{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":181210,"rows_kept":181210,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819479,137.05,80800.62,0.0,-0.47825,3e-05,33.69473]
[1778572824945,137.05,80813.75,0.0,-0.47779,3e-05,33.6981]
[1778572829980,137.05,80824.19,0.0,-0.47744,3e-05,33.70075]
[1778572835017,137.05,80840.89,0.0,-0.47687,3e-05,33.70202]
[1778572840052,137.05,80845.37,0.0,-0.47671,3e-05,33.70313]
[1778572842262,137.05,80853.77,0.0,-0.47642,3e-05,33.7052]
[1778572843202,137.05,80864.87,0.0,-0.47604,3e-05,33.7079]
[1778572843073,137.05,80865.59,0.0,-0.47602,3e-05,33.70808]
[1778572844080,137.05,80873.67,0.0,-0.47574,3e-05,33.71003]
[1778572849115,137.05,80878.32,0.0,-0.47558,3e-05,33.71114]
[1778572850122,45.0,80881.45,0.0,-0.50301,0.0001,33.77478]
[1778572851153,44.82,80899.7886,0.0,-0.50117,0.00011,33.78325]
[1778572852137,44.65,80903.21,0.0,-0.50088,0.00011,33.78474]
[1778572854151,44.32,80909.8957,0.0,-0.50032,0.00011,33.78761]
[1778572856165,44.0,80908.18,0.0,-0.50064,0.00011,33.78686]
[1778572858179,43.69,80904.8386,0.0,-0.50113,0.00011,33.78537]
[1778572860193,43.4,80903.8886,0.0,-0.50137,0.00011,33.78491]
[1778572862207,43.11,80905.5614,0.0,-0.50131,0.00011,33.78563]
[1778572864221,42.84,80907.5257,0.0,-0.50122,0.00011,33.78647]
[1778572866236,42.58,80906.8014,0.0,-0.50141,0.00011,33.78611]
[1778572868250,42.33,80912.09,0.0,-0.50094,0.00011,33.78844]
[1778572870264,42.08,80914.0557,0.0,-0.50083,0.00011,33.78928]
[1778572873289,41.74,80914.7914,0.0,-0.5009,0.00011,33.78958]
[1778572876308,41.41,80910.0729,0.0,-0.50158,0.00011,33.78743]
[1778572878310,41.21,80913.4543,0.0,-0.50128,0.00011,33.78893]
[1778572881313,40.91,80911.0429,0.0,-0.50169,0.00012,33.78779]
[1778572883315,40.73,80916.1743,0.0,-0.50119,0.00012,33.79009]
[1778572885317,40.55,80922.9929,0.0,-0.50047,0.00012,33.79306]
[1778572887319,40.38,80927.3914,0.0,-0.50004,0.00012,33.79492]
[1778572890321,40.13,80927.9143,0.0,-0.50008,0.00012,33.79514]
[1778572893324,39.9,80928.3443,0.0,-0.50013,0.00012,33.79239]
[1778572897328,39.61,80926.5129,0.0,-0.50046,0.00012,33.7916]
[1778572899330,39.47,80908.5486,0.0,-0.50267,0.00012,33.78337]
[1778572902333,39.28,80882.6543,0.0,-0.50587,0.00012,33.76966]
[1778572907338,38.98,80868.7029,0.0,-0.50772,0.00012,33.76116]
[1778572911342,38.76,80870.9443,0.0,-0.50758,0.00012,33.76232]
[1778572913344,38.66,80882.5443,0.0,-0.50623,0.00012,33.76914]
[1778572918349,38.42,80879.21,0.0,-0.50678,0.00012,33.76699]
[1778572923355,38.21,80871.7943,0.0,-0.50783,0.00012,33.76228]
[1778572925357,38.13,80875.0186,0.0,-0.50748,0.00012,33.76419]
[1778572928360,38.01,80872.0529,0.0,-0.50792,0.00012,33.76223]
[1778572933365,37.83,80872.0943,0.0,-0.50802,0.00012,33.76207]
[1778572938370,37.67,80873.4714,0.0,-0.50795,0.00013,33.76277]
[1778572943375,37.53,80873.97,0.0,-0.50798,0.00013,33.76293]
[1778572948380,37.4,80882.36,0.0,-0.50701,0.00013,33.76798]
[1778572953385,37.28,80882.4571,0.0,-0.50707,0.00013,33.76499]
[1778572956388,37.21,80884.0214,0.0,-0.50691,0.00013,33.76588]
[1778572958390,37.17,80881.6429,0.0,-0.50724,0.00013,33.7644]
[1778572963395,37.07,80884.0371,0.0,-0.50699,0.00013,33.76577]
[1778572968400,36.99,80891.8786,0.0,-0.50605,0.00013,33.77035]
[1778572973405,36.91,80893.1957,0.0,-0.50592,0.00013,33.77105]
[1778572978410,36.83,80891.5029,0.0,-0.50618,0.00013,33.77002]
[1778572983415,36.77,80884.4557,0.0,-0.50712,0.00013,33.76575]
[1778572986418,36.73,80883.0614,0.0,-0.50732,0.00013,33.76486]
[1778572988420,36.71,80875.5771,0.0,-0.5083,0.00013,33.76012]
[1778572993425,36.66,80876.7571,0.0,-0.50818,0.00013,33.76081]
[1778572999174,36.6,80861.11,0.0,-0.51023,0.00013,33.75028]
[1778573004209,36.56,80867.4771,0.0,-0.50944,0.00013,33.75459]
[1778573009244,36.52,80866.8143,0.0,-0.50955,0.00013,33.75408]
[1778573014280,36.48,80868.8629,0.0,-0.50931,0.00013,33.75249]
[1778573017301,36.47,80870.4557,0.0,-0.50912,0.00013,33.75353]
[1778573019315,36.45,80869.94,0.0,-0.5092,0.00013,33.75317]
[1778573024350,36.42,80875.7071,0.0,-0.50847,0.00013,33.75694]
[1778573029385,36.4,80875.7129,0.0,-0.50848,0.00013,33.75691]
[1778573034420,36.38,80878.62,0.0,-0.50812,0.00013,33.75876]
[1778573039455,36.35,80882.26,0.0,-0.50766,0.00013,33.76105]
[1778573044476,36.34,80882.1914,0.0,-0.50769,0.00013,33.76098]
[1778573047479,36.32,80882.3814,0.0,-0.50767,0.00013,33.76109]
[1778573049481,36.32,80886.23,0.0,-0.50717,0.00013,33.76348]
[1778573054486,36.3,80881.9743,0.0,-0.50773,0.00013,33.76081]
[1778573059491,36.29,80882.3029,0.0,-0.5077,0.00013,33.76101]
[1778573064496,36.28,80887.4157,0.0,-0.50704,0.00013,33.76417]
[1778573070502,36.26,80885.5543,0.0,-0.50729,0.00013,33.76301]
[1778573075507,36.25,80887.0429,0.0,-0.50711,0.00013,33.76098]
[1778573080512,36.24,80887.2443,0.0,-0.50709,0.00013,33.76109]
[1778573085516,36.23,80887.3457,0.0,-0.50708,0.00013,33.76115]
[1778573090523,36.23,80887.3786,0.0,-0.50708,0.00013,33.76116]
[1778573091524,36.22,80871.8314,0.0,-0.50911,0.00013,33.7512]
[1778573096529,36.22,80870.9029,0.0,-0.50923,0.00013,33.75057]
[1778573101534,36.21,80857.15,0.0,-0.51103,0.00013,33.74097]
[1778573106539,36.2,80855.3443,0.0,-0.51126,0.00013,33.73965]
[1778573112546,36.2,80829.3514,0.0,-0.51465,0.00013,33.71949]
[1778573117551,36.19,80836.4686,0.0,-0.51373,0.00013,33.72524]
[1778573122555,36.19,80845.0314,0.0,-0.51262,0.00013,33.73192]
[1778573127560,36.19,80856.9557,0.0,-0.51107,0.00013,33.74079]
[1778573132564,36.18,80851.7671,0.0,-0.51175,0.00013,33.73405]
[1778573137569,36.18,80866.5014,0.0,-0.50983,0.00013,33.74459]
[1778573142574,36.18,80869.5057,0.0,-0.50944,0.00013,33.74664]
[1778573147580,36.18,80872.4043,0.0,-0.50906,0.00013,33.74858]
[1778573152585,36.18,80875.8429,0.0,-0.50862,0.00013,33.75086]
[1778573157590,36.18,80875.4429,0.0,-0.50867,0.00013,33.75059]
[1778573162595,36.17,80869.4771,0.0,-0.50945,0.00013,33.74661]
[1778573166599,36.17,80852.73,0.0,-0.51163,0.00013,33.73474]
[1778573172387,36.17,80853.6214,0.0,-0.51151,0.00013,33.7354]
[1778573177422,36.17,80855.3271,0.0,-0.51129,0.00013,33.73665]
[1778573182461,36.17,80858.0571,0.0,-0.51094,0.00013,33.73862]
[1778573187496,36.17,80861.07,0.0,-0.51055,0.00013,33.74077]
[1778573190426,36.17,80865.0329,0.0,-0.51003,0.00013,33.74355]
[1778573190426,36.17,80865.0329,0.0,-0.51003,0.00013,33.74355]
[1778573190517,36.17,80865.0329,0.0,-0.51003,0.00013,33.74355]
[1778573195627,36.32,80871.4186,0.0,-0.5091,0.00013,33.74518]
[1778573201594,36.46,80878.6571,0.0,-0.50807,0.00013,33.75007]
[1778573204570,36.5,80878.4257,0.0,-0.50808,0.00013,33.74996]
[1778573204615,36.51,80878.4257,0.0,-0.50807,0.00013,33.74998]
[1778573207367,36.52,80879.0,0.0,-0.50799,0.00013,33.75035]
[1778573207639,36.52,80879.0,0.0,-0.50798,0.00013,33.75036]
[1778573208642,36.54,80871.2043,0.0,-0.50898,0.00013,33.74531]
[1778573213647,36.63,80865.8129,0.0,-0.50961,0.00013,33.74181]
[1778573218652,36.68,80858.11,0.0,-0.51057,0.00013,33.73655]
[1778573223658,36.7,80858.37,0.0,-0.51052,0.00013,33.73676]
[1778573228663,36.71,80859.3757,0.0,-0.51039,0.00013,33.73749]
[1778573231338,36.72,80860.6729,0.0,-0.51022,0.00013,33.7384]
[1778573231439,36.72,80860.6729,0.0,-0.51021,0.00013,33.73841]
[1778573234669,36.77,80870.02,0.0,-0.50898,0.00013,33.74481]
[1778573239674,36.85,80873.2257,0.0,-0.50852,0.00013,33.74701]
[1778573241097,36.86,80873.1971,0.0,-0.50851,0.00013,33.74701]
[1778573241676,36.86,80873.1686,0.0,-0.50852,0.00013,33.74699]
[1778573246681,36.88,80878.9443,0.0,-0.50777,0.00013,33.75069]
[1778573251686,36.9,80881.42,0.0,-0.50744,0.00013,33.74932]
[1778573256691,36.91,80882.7086,0.0,-0.50727,0.00013,33.75013]
[1778573261696,36.93,80887.01,0.0,-0.50671,0.00013,33.75276]
[1778573266701,36.95,80885.5786,0.0,-0.50688,0.00013,33.75191]
[1778573271705,36.96,80886.5143,0.0,-0.50675,0.00013,33.75248]
[1778573276710,36.97,80887.6571,0.0,-0.5066,0.00013,33.75318]
[1778573281715,36.98,80887.2243,0.0,-0.50665,0.00013,33.75293]
[1778573286720,36.99,80886.7029,0.0,-0.50671,0.00013,33.75262]
[1778573291725,37.0,80889.0029,0.0,-0.50641,0.00013,33.754]
[1778573296738,37.01,80892.92,0.0,-0.50591,0.00013,33.75629]
[1778573301743,37.02,80890.4957,0.0,-0.50621,0.00013,33.75489]
[1778573306748,37.03,80891.4071,0.0,-0.50609,0.00013,33.75543]
[1778573311753,37.03,80892.1086,0.0,-0.506,0.00013,33.7529]
[1778573316758,37.04,80890.5357,0.0,-0.5062,0.00013,33.75199]
[1778573321763,37.04,80886.8057,0.0,-0.50667,0.00013,33.74979]
[1778573326768,37.04,80886.8529,0.0,-0.50667,0.00013,33.74981]
[1778573331773,37.03,80883.2657,0.0,-0.50713,0.00013,33.74764]
[1778573337548,37.03,80883.6343,0.0,-0.50708,0.00013,33.74786]
[1778573342583,37.02,80885.7386,0.0,-0.50682,0.00013,33.74913]
[1778573347618,37.02,80886.0357,0.0,-0.50678,0.00013,33.74931]
[1778573352653,37.06,80887.6557,0.0,-0.50655,0.00013,33.75031]
[1778573357799,37.14,80891.4014,0.0,-0.50603,0.00013,33.75257]
[1778573363730,37.18,80891.7129,0.0,-0.50597,0.00013,33.75278]
[1778573368766,37.23,80894.8543,0.0,-0.50554,0.00013,33.75461]
[1778573372794,37.24,80904.1871,0.0,-0.50435,0.00013,33.75681]
[1778573377819,37.25,80902.33,0.0,-0.50458,0.00013,33.75582]
[1778573382824,37.26,80904.4214,0.0,-0.50431,0.00013,33.75695]
[1778573387830,37.28,80904.34,0.0,-0.50431,0.00013,33.75691]
[1778573392834,37.29,80900.8871,0.0,-0.50474,0.00013,33.75506]
[1778573397839,37.3,80902.5386,0.0,-0.50453,0.00013,33.75596]
[1778573402846,37.3,80900.84,0.0,-0.50474,0.00013,33.75504]
[1778573407853,37.31,80900.47,0.0,-0.50478,0.00013,33.75485]
[1778573411857,37.29,80893.7614,0.0,-0.50564,0.00013,33.7511]
[1778573416862,37.25,80887.0129,0.0,-0.50652,0.00013,33.74715]
[1778573421867,37.21,80883.0414,0.0,-0.50705,0.00013,33.74473]
[1778573426872,37.16,80879.37,0.0,-0.50754,0.00013,33.74244]
[1778573428874,37.15,80869.4243,0.0,-0.50882,0.00013,33.73608]
[1778573433879,37.1,80868.04,0.0,-0.50902,0.00013,33.73217]
[1778573438884,37.06,80868.3357,0.0,-0.50901,0.00013,33.73232]
[1778573443756,37.04,80870.7586,0.0,-0.50872,0.00013,33.73388]
[1778573443857,37.03,80870.7586,0.0,-0.50872,0.00013,33.73387]
[1778573448894,37.05,80865.8843,0.0,-0.50933,0.00013,33.73068]
[1778573453898,37.08,80866.1257,0.0,-0.50928,0.00013,33.73087]
[1778573458903,37.09,80865.3257,0.0,-0.50937,0.00013,33.73036]
[1778573463908,37.1,80862.7014,0.0,-0.5097,0.00013,33.72861]
[1778573466911,37.1,80855.9214,0.0,-0.51056,0.00013,33.72393]
[1778573471916,37.1,80857.8114,0.0,-0.51032,0.00013,33.72525]
[1778573472809,37.1,80857.8114,0.1,-0.51032,0.00013,33.72525]
[1778573472908,37.1,80857.8114,0.1,-0.51032,0.00013,33.72525]
[1778573473633,37.1,80857.8114,0.1,-0.51032,0.00013,33.72525]
[1778573473734,37.09,80857.8114,0.1,-0.51033,0.00013,33.72523]
[1778573475920,37.06,80866.6771,0.1,-0.50922,0.00013,33.73123]
[1778573480925,37.0,80866.51,0.1,-0.50929,0.00013,33.73102]
[1778573485930,36.94,80865.9757,0.1,-0.50939,0.00013,33.73059]
[1778573490935,36.89,80869.3771,0.1,-0.50899,0.00013,33.73279]
[1778573496695,36.85,80870.5086,0.1,-0.50888,0.00013,33.73055]
[1778573501730,36.82,80869.4814,0.1,-0.50903,0.00013,33.72984]
[1778573506765,36.79,80873.4686,0.1,-0.50853,0.00013,33.73242]
[1778573511800,36.77,80877.6343,0.1,-0.50802,0.00013,33.73506]
[1778573516835,36.74,80875.5629,0.1,-0.5083,0.00013,33.73371]
[1778573521871,36.72,80875.1571,0.1,-0.50836,0.00013,33.73343]
[1778573526905,36.71,80873.8386,0.1,-0.50854,0.00013,33.73256]
[1778573526988,36.71,80873.8386,0.1,-0.50854,0.00013,33.73256]
[1778573527912,36.71,80873.8386,0.1,-0.50854,0.00013,33.73256]
[1778573529926,36.71,80865.6686,0.1,-0.50959,0.00013,33.72714]
[1778573531940,36.72,80854.1686,0.1,-0.51106,0.00013,33.71912]
[1778573534585,36.73,80849.8743,0.1,-0.5116,0.00013,33.71602]
[1778573534973,36.73,80849.8743,0.1,-0.5116,0.00013,33.71602]
[1778573535980,36.73,80846.9971,0.1,-0.51197,0.00013,33.7139]
[1778573536988,36.73,80822.1614,0.1,-0.51516,0.00013,33.69438]
[1778573542017,36.74,80820.8429,0.1,-0.51532,0.00013,33.69331]
[1778573547022,36.75,80822.9843,0.1,-0.51504,0.00013,33.69511]
[1778573548632,36.75,80823.0743,0.1,-0.51503,0.00013,33.69519]
[1778573549024,36.76,80822.4329,0.1,-0.51511,0.00013,33.69467]
[1778573554028,36.75,80830.9057,0.1,-0.51403,0.00013,33.69859]
[1778573559034,36.73,80831.3943,0.1,-0.51398,0.00013,33.69894]
[1778573564038,36.72,80832.9086,0.1,-0.51379,0.00013,33.70012]
[1778573569043,36.71,80834.7371,0.1,-0.51357,0.00013,33.70154]
[1778573574048,36.7,80835.0971,0.1,-0.51353,0.00013,33.7018]
[1778573579053,36.69,80833.3029,0.1,-0.51377,0.00013,33.70036]
[1778573584058,36.68,80829.9143,0.1,-0.51421,0.00013,33.69765]
[1778573587233,36.68,80828.9414,0.1,-0.51433,0.00013,33.69686]
[1778573588062,36.69,80826.1614,0.1,-0.51469,0.00013,33.69462]
[1778573589063,36.69,80819.0743,0.1,-0.5156,0.00013,33.68875]
[1778573594068,36.7,80818.7671,0.1,-0.51562,0.00013,33.68853]
[1778573596412,36.71,80819.45,0.1,-0.51553,0.00013,33.68911]
[1778573597071,36.71,80817.9071,0.1,-0.51573,0.00013,33.68782]
[1778573599441,36.71,80822.7071,0.1,-0.51511,0.00013,33.69184]
[1778573600074,36.71,80821.8829,0.1,-0.51521,0.00013,33.69116]
[1778573602076,36.72,80815.2543,0.1,-0.51606,0.00013,33.68558]
[1778573607081,36.72,80815.5857,0.1,-0.51602,0.00013,33.68587]
[1778573612087,36.72,80814.7571,0.1,-0.51613,0.00013,33.68223]
[1778573617092,36.72,80815.5271,0.1,-0.51602,0.00013,33.6829]
[1778573622097,36.73,80814.9886,0.1,-0.51609,0.00013,33.68244]
[1778573627102,36.72,80809.0243,0.1,-0.51686,0.00013,33.67727]
[1778573632107,36.71,80809.57,0.1,-0.5168,0.00013,33.67772]
[1778573637112,36.71,80809.9014,0.1,-0.51676,0.00013,33.678]
[1778573639095,36.71,80810.9571,0.1,-0.51663,0.00013,33.67891]
[1778573644119,36.7,80810.49,0.1,-0.51669,0.00013,33.6785]
[1778573649124,36.7,80810.6443,0.1,-0.51667,0.00013,33.67863]
[1778573654129,36.7,80809.6843,0.1,-0.5168,0.00013,33.67779]
[1778573659853,36.7,80810.8114,0.1,-0.51665,0.00013,33.67876]
[1778573665141,36.7,80811.1371,0.1,-0.51661,0.00013,33.67905]
[1778573667143,36.7,80804.0414,0.1,-0.51752,0.00013,33.67278]
[1778573670930,36.68,80795.9186,0.1,-0.51858,0.00013,33.66536]
[1778573675965,36.67,80796.9014,0.1,-0.51847,0.00013,33.66326]
[1778573677979,36.67,80807.9614,0.1,-0.51705,0.00013,33.67323]
[1778573683015,36.67,80809.49,0.1,-0.51685,0.00013,33.67458]
[1778573683099,36.67,80809.49,0.1,-0.51685,0.00013,33.67458]
[1778573685028,36.68,80816.4771,0.1,-0.51595,0.00013,33.68063]
[1778573689056,36.68,80823.93,0.1,-0.51498,0.00013,33.68689]
[1778573694091,36.69,80829.0,0.1,-0.51433,0.00013,33.69104]
[1778573699126,36.69,80825.3686,0.1,-0.51479,0.00013,33.68808]
[1778573701504,36.69,80819.5429,0.1,-0.51554,0.00013,33.68326]
[1778573702170,36.69,80819.5429,0.1,-0.51554,0.00013,33.68327]
[1778573704182,36.69,80809.6114,0.1,-0.51682,0.00013,33.67475]
[1778573709196,36.69,80806.1629,0.1,-0.51726,0.00013,33.67169]
[1778573714201,36.68,80805.31,0.1,-0.51738,0.00013,33.67091]
[1778573719206,36.68,80808.3557,0.1,-0.51699,0.00013,33.6736]
[1778573724211,36.67,80804.2529,0.1,-0.51753,0.00013,33.66994]
[1778573727087,36.67,80804.01,0.1,-0.51756,0.00013,33.66971]
[1778573728215,36.66,80786.05,0.1,-0.51987,0.00013,33.65306]
[1778573728969,36.66,80786.05,0.1,-0.51987,0.00013,33.65306]
[1778573729061,36.66,80786.05,0.1,-0.51987,0.00013,33.65306]
[1778573729290,36.66,80786.05,0.1,-0.51987,0.00013,33.65306]
[1778573729388,36.66,80786.05,0.1,-0.51987,0.00013,33.65306]
[1778573729441,36.66,80786.05,0.1,-0.51987,0.00013,33.65306]
[1778573729558,36.66,80786.05,0.1,-0.51987,0.00013,33.65306]
[1778573729602,36.66,80786.05,0.1,-0.51987,0.00013,33.65306]
[1778573729639,36.66,80786.05,0.1,-0.51987,0.00013,33.65306]
[1778573729679,36.66,80786.05,0.1,-0.51987,0.00013,33.65306]
[1778573729751,36.66,80786.05,0.1,-0.51987,0.00013,33.65306]
[1778573729773,36.66,80786.05,0.1,-0.51987,0.00013,33.65306]
[1778573729784,36.66,80786.05,0.1,-0.51987,0.00013,33.65306]
[1778573729821,36.66,80786.05,0.1,-0.51987,0.00013,33.65306]
[1778573729827,36.66,80786.05,0.1,-0.51987,0.00013,33.65306]
[1778573729883,36.66,80786.05,0.1,-0.51987,0.00013,33.65306]
[1778573730038,36.66,80786.05,0.1,-0.51987,0.00013,33.65306]
[1778573730082,36.66,80786.05,0.1,-0.51987,0.00013,33.65306]
[1778573730094,36.66,80786.05,0.1,-0.51987,0.00013,33.65306]
[1778573730187,36.66,80786.05,0.1,-0.51987,0.00013,33.65306]
[1778573730212,36.66,80786.05,0.1,-0.51987,0.00013,33.65306]
[1778573730541,36.66,80786.05,0.1,-0.51987,0.00013,33.65306]
[1778573730558,36.66,80786.05,0.1,-0.51987,0.00013,33.65306]
[1778573731220,36.68,80770.05,0.1,-0.52191,0.00013,33.63443]
[1778573732221,36.68,80788.01,0.1,-0.51961,0.00013,33.65206]
[1778573735045,36.68,80789.9629,0.1,-0.51936,0.00013,33.65389]
[1778573736225,36.68,80782.0543,0.1,-0.52038,0.00013,33.64632]
[1778573737226,36.68,80775.29,0.1,-0.52124,0.00013,33.63968]
[1778573739228,36.67,80768.4514,0.1,-0.52213,0.00013,33.63274]
[1778573744233,36.61,80768.07,0.1,-0.52224,0.00013,33.63206]
[1778573745234,36.61,80774.3871,0.1,-0.52143,0.00013,33.63848]
[1778573749777,36.63,80775.8029,0.1,-0.52122,0.00013,33.63998]
[1778573751241,36.64,80784.2243,0.1,-0.52013,0.00013,33.64826]
[1778573753243,36.64,80793.0929,0.1,-0.51899,0.00013,33.65668]
[1778573758248,36.63,80793.5229,0.1,-0.51894,0.00013,33.65706]
[1778573763253,36.63,80787.6514,0.1,-0.5197,0.00013,33.65151]
[1778573768259,36.64,80784.85,0.1,-0.52006,0.00013,33.64885]
[1778573769260,36.64,80792.7543,0.1,-0.51904,0.00013,33.65635]
[1778573774265,36.63,80790.7429,0.1,-0.5193,0.00013,33.65446]
[1778573775266,36.63,80797.1,0.1,-0.51848,0.00013,33.66038]
[1778573780271,36.62,80800.27,0.1,-0.51808,0.00013,33.66324]
[1778573783577,36.62,80803.5971,0.1,-0.51766,0.00013,33.66624]
[1778573784275,36.63,80812.1014,0.1,-0.51656,0.00013,33.67378]
[1778573785100,36.63,80812.1014,0.1,-0.51656,0.00013,33.67378]
[1778573785276,36.63,80819.7043,0.1,-0.51557,0.00013,33.68029]
[1778573786277,36.61,80829.2786,0.1,-0.51435,0.00013,33.68815]
[1778573789280,36.57,80838.5414,0.1,-0.51319,0.00013,33.69539]
[1778573794285,36.52,80837.8829,0.1,-0.51332,0.00013,33.69182]
[1778573799290,36.47,80837.5057,0.1,-0.51341,0.00013,33.69142]
[1778573804296,36.43,80832.5043,0.1,-0.51409,0.00013,33.68736]
[1778573809301,36.4,80822.7143,0.1,-0.51538,0.00013,33.67925]
[1778573814306,36.4,80824.78,0.1,-0.51511,0.00013,33.68097]
[1778573819311,36.37,80824.74,0.1,-0.51514,0.00013,33.68086]
[1778573822314,36.35,80831.2429,0.1,-0.51431,0.00013,33.68615]
[1778573823126,36.35,80831.2429,0.1,-0.51431,0.00013,33.68615]
[1778573824316,36.35,80841.4857,0.1,-0.51299,0.00013,33.69425]
[1778573825318,36.35,80854.9443,0.1,-0.51124,0.00013,33.70435]
[1778573830322,36.36,80858.0414,0.1,-0.51083,0.00013,33.70661]
[1778573836114,36.38,80859.6914,0.1,-0.5106,0.00013,33.70781]
[1778573841148,36.39,80858.4643,0.1,-0.51075,0.00013,33.70695]
[1778573843916,36.39,80858.2914,0.1,-0.51077,0.00013,33.70683]
[1778573846183,36.39,80848.15,0.1,-0.51209,0.00013,33.69941]
[1778573847277,36.39,80848.15,0.1,-0.51209,0.00013,33.69941]
[1778573853253,36.37,80846.8943,0.1,-0.51227,0.00013,33.6955]
[1778573858287,36.37,80847.8829,0.1,-0.51214,0.00013,33.69623]
[1778573862315,36.37,80856.5743,0.1,-0.51101,0.00013,33.70263]
[1778573867350,36.38,80860.3014,0.1,-0.51052,0.00013,33.7053]
[1778573867429,36.38,80860.3014,0.1,-0.51052,0.00013,33.7053]
[1778573867446,36.38,80860.3014,0.1,-0.51052,0.00013,33.7053]
[1778573867455,36.38,80860.3014,0.1,-0.51052,0.00013,33.7053]
[1778573867460,36.38,80860.3014,0.1,-0.51052,0.00013,33.7053]
[1778573867465,36.38,80860.3014,0.1,-0.51052,0.00013,33.7053]
[1778573867470,36.38,80860.3014,0.1,-0.51052,0.00013,33.7053]
[1778573867475,36.38,80860.3014,0.1,-0.51052,0.00013,33.7053]
[1778573867485,36.38,80860.3014,0.1,-0.51052,0.00013,33.7053]
[1778573867490,36.38,80860.3014,0.1,-0.51052,0.00013,33.7053]
[1778573868357,36.37,80860.3014,0.1,-0.51053,0.00013,33.70529]
[1778573868536,36.37,80860.3014,0.1,-0.51053,0.00013,33.70529]
[1778573868541,36.37,80860.3014,0.1,-0.51053,0.00013,33.70529]
[1778573869362,36.37,80856.8129,0.1,-0.51098,0.00013,33.7028]
[1778573873366,36.38,80864.7614,0.1,-0.50994,0.00013,33.70842]
[1778573876369,36.39,80855.9957,0.1,-0.51107,0.00013,33.70225]
[1778573879506,36.39,80852.3571,0.1,-0.51155,0.00013,33.6996]
[1778573881373,36.38,80837.7043,0.1,-0.51345,0.00013,33.68845]
[1778573881948,36.38,80837.7043,0.1,-0.51345,0.00013,33.68845]
[1778573882374,36.38,80831.4057,0.1,-0.51427,0.00013,33.68342]
[1778573887379,36.37,80827.2871,0.1,-0.51481,0.00013,33.68003]
[1778573892384,36.37,80825.8186,0.1,-0.51501,0.00013,33.6788]
[1778573896388,36.38,80832.7843,0.1,-0.51409,0.00013,33.68453]
[1778573901393,36.42,80830.9929,0.1,-0.51429,0.00013,33.68318]
[1778573904222,36.43,80832.8786,0.1,-0.51404,0.00013,33.68473]
[1778573904305,36.44,80832.8786,0.1,-0.51403,0.00013,33.68474]
[1778573906398,36.43,80840.4071,0.1,-0.51307,0.00013,33.69065]
[1778573912404,36.4,80840.4971,0.1,-0.51308,0.00013,33.68771]
[1778573914695,36.39,80842.8486,0.1,-0.51279,0.00013,33.68951]
[1778573917540,36.38,80847.7186,0.1,-0.51216,0.00013,33.69319]
[1778573918372,36.38,80847.7186,0.1,-0.51216,0.00013,33.69319]
[1778573924561,36.37,80852.7329,0.1,-0.51151,0.00013,33.6969]
[1778573930423,36.37,80851.7157,0.1,-0.51165,0.00013,33.69615]
[1778573935428,36.37,80853.0314,0.1,-0.51148,0.00013,33.69711]
[1778573940433,36.37,80857.81,0.1,-0.51085,0.00013,33.70058]
[1778573945438,36.39,80860.7343,0.1,-0.51046,0.00013,33.70268]
[1778573949442,36.44,80863.0171,0.1,-0.51014,0.00013,33.70435]
[1778573950443,36.45,80861.5871,0.1,-0.51031,0.00013,33.70336]
[1778573951444,36.45,80868.8614,0.1,-0.50937,0.00013,33.70837]
[1778573956449,36.49,80867.9343,0.1,-0.50946,0.00013,33.70779]
[1778573961454,36.51,80869.1043,0.1,-0.5093,0.00013,33.70861]
[1778573966459,36.53,80868.7486,0.1,-0.50933,0.00013,33.7084]
[1778573971464,36.55,80869.1186,0.1,-0.50927,0.00013,33.70573]
[1778573976469,36.54,80858.48,0.1,-0.51065,0.00013,33.69838]
[1778573981474,36.52,80859.1529,0.1,-0.51058,0.00013,33.69882]
[1778573986478,36.5,80859.3943,0.1,-0.51056,0.00013,33.69896]
[1778573991483,36.48,80856.5029,0.1,-0.51095,0.00013,33.69687]
[1778573997489,36.45,80856.29,0.1,-0.511,0.00013,33.69668]
[1778574003297,36.44,80860.1543,0.1,-0.5105,0.00013,33.69941]
[1778574008333,36.43,80858.0586,0.1,-0.51078,0.00013,33.69791]
[1778574013368,36.42,80855.4943,0.1,-0.51112,0.00013,33.69605]
[1778574015382,36.41,80846.8757,0.1,-0.51225,0.00013,33.68967]
[1778574020065,36.39,80848.2314,0.1,-0.51208,0.00013,33.69066]
[1778574020417,36.4,80848.2314,0.1,-0.51208,0.00013,33.69067]
[1778574020980,36.4,80848.2314,0.1,-0.51208,0.00013,33.69067]
[1778574021424,36.4,80848.2314,0.1,-0.51208,0.00013,33.69068]
[1778574026518,36.41,80856.0514,0.1,-0.51106,0.00013,33.69643]
[1778574030075,36.41,80856.0057,0.1,-0.51107,0.00013,33.6964]
[1778574030150,36.41,80856.0057,0.1,-0.51107,0.00013,33.6964]
[1778574030192,36.41,80856.0057,0.1,-0.51107,0.00013,33.6964]
[1778574030487,36.4,80856.0057,0.1,-0.51107,0.00013,33.69638]
[1778574032502,36.4,80862.2486,0.1,-0.51027,0.00013,33.69787]
[1778574037529,36.4,80866.99,0.1,-0.50965,0.00013,33.70114]
[1778574042534,36.39,80868.6343,0.1,-0.50944,0.00013,33.70226]
[1778574045591,36.39,80868.7957,0.1,-0.50942,0.00013,33.70236]
[1778574046538,36.39,80868.2557,0.1,-0.50949,0.00013,33.702]
[1778574051543,36.39,80868.7871,0.1,-0.50942,0.00013,33.70235]
[1778574055242,36.39,80867.9914,0.1,-0.50953,0.00013,33.70181]
[1778574055248,36.39,80867.9914,0.1,-0.50953,0.00013,33.70181]
[1778574055547,36.39,80868.25,0.1,-0.50949,0.00013,33.70199]
[1778574056548,36.38,80876.5971,0.1,-0.50841,0.00013,33.70752]
[1778574056827,36.38,80876.5971,0.1,-0.50841,0.00013,33.70752]
[1778574056926,36.38,80876.5971,0.1,-0.50841,0.00013,33.70752]
[1778574057549,36.38,80882.8286,0.1,-0.50761,0.00013,33.71148]
[1778574058550,36.38,80875.4757,0.1,-0.50856,0.00013,33.70679]
[1778574060831,36.38,80876.3314,0.1,-0.50845,0.00013,33.70734]
[1778574061553,36.38,80876.3143,0.1,-0.50845,0.00013,33.70733]
[1778574065995,36.38,80878.4986,0.1,-0.50817,0.00013,33.70874]
[1778574071562,36.39,80885.0914,0.1,-0.50731,0.00013,33.7129]
[1778574076568,36.39,80886.0786,0.1,-0.50718,0.00013,33.71351]
[1778574081035,36.39,80887.9843,0.1,-0.50693,0.00013,33.71467]
[1778574081927,36.39,80887.5943,0.1,-0.50698,0.00013,33.71444]
[1778574082008,36.39,80887.5943,0.1,-0.50698,0.00013,33.71444]
[1778574082144,36.39,80887.5943,0.1,-0.50698,0.00013,33.71444]
[1778574082574,36.4,80878.8114,0.1,-0.50812,0.00013,33.70896]
[1778574083575,36.4,80867.5086,0.1,-0.50958,0.00013,33.7015]
[1778574086810,36.4,80867.8,0.1,-0.50955,0.00013,33.7017]
[1778574087579,36.4,80868.1071,0.1,-0.50951,0.00013,33.7019]
[1778574091583,36.4,80876.2457,0.1,-0.50845,0.00013,33.70436]
[1778574096588,36.4,80873.5629,0.1,-0.5088,0.00013,33.70261]
[1778574101593,36.4,80875.3514,0.1,-0.50857,0.00013,33.70379]
[1778574105548,36.41,80876.5771,0.1,-0.50841,0.00013,33.70459]
[1778574105557,36.41,80876.5771,0.1,-0.5084,0.00013,33.70459]
[1778574110602,36.41,80872.7014,0.1,-0.5089,0.00013,33.70206]
[1778574115607,36.42,80874.4429,0.1,-0.50867,0.00013,33.70321]
[1778574120611,36.43,80875.0371,0.1,-0.50859,0.00013,33.70361]
[1778574120990,36.43,80875.0371,0.1,-0.50859,0.00013,33.70361]
[1778574121086,36.43,80875.0371,0.1,-0.50859,0.00013,33.70361]
[1778574121612,36.43,80877.3186,0.1,-0.50829,0.00013,33.70509]
[1778574126617,36.43,80878.0371,0.1,-0.5082,0.00013,33.70556]
[1778574128024,36.43,80876.9614,0.1,-0.50834,0.00013,33.70487]
[1778574133624,36.43,80870.9171,0.1,-0.50913,0.00013,33.70089]
[1778574138629,36.42,80871.91,0.1,-0.509,0.00013,33.70154]
[1778574140644,36.42,80872.9,0.1,-0.50887,0.00013,33.7022]
[1778574145636,36.42,80882.3143,0.1,-0.50765,0.00013,33.70826]
[1778574150641,36.43,80886.1771,0.1,-0.50715,0.00013,33.71066]
[1778574155646,36.43,80890.6486,0.1,-0.50657,0.00013,33.71042]
[1778574161409,36.42,80893.9786,0.1,-0.50614,0.00013,33.71239]
[1778574161724,36.42,80893.9786,0.1,-0.50614,0.00013,33.71239]
[1778574163423,36.42,80901.4957,0.1,-0.50517,0.00013,33.71669]
[1778574165705,36.41,80901.4514,0.1,-0.50518,0.00013,33.71666]
[1778574171479,36.4,80903.1929,0.1,-0.50496,0.00013,33.71762]
[1778574176514,36.39,80900.8043,0.1,-0.50528,0.00013,33.71628]
[1778574181549,36.38,80901.51,0.1,-0.50519,0.00013,33.71667]
[1778574185527,36.37,80901.6443,0.1,-0.50517,0.00013,33.71674]
[1778574190612,36.36,80898.4743,0.1,-0.50559,0.00013,33.71495]
[1778574195648,36.36,80899.5557,0.1,-0.50546,0.00013,33.71556]
[1778574200683,36.35,80899.7386,0.1,-0.50544,0.00013,33.71566]
[1778574203522,36.35,80899.9443,0.1,-0.50541,0.00013,33.71577]
[1778574206698,36.37,80908.1371,0.1,-0.50433,0.00013,33.7203]
[1778574211703,36.4,80910.7243,0.1,-0.50399,0.00013,33.71874]
[1778574212704,36.4,80917.4229,0.1,-0.50312,0.00013,33.72219]
[1778574217708,36.41,80919.5443,0.1,-0.50283,0.00013,33.72325]
[1778574222713,36.42,80922.4171,0.1,-0.50246,0.00013,33.72466]
[1778574227759,36.44,80933.6814,0.1,-0.50099,0.00013,33.72989]
[1778574232764,36.47,80936.7657,0.1,-0.50058,0.00013,33.73124]
[1778574235767,36.48,80927.7429,0.1,-0.50174,0.00013,33.7272]
[1778574240772,36.49,80926.83,0.1,-0.50185,0.00013,33.72677]
[1778574245777,36.5,80928.1086,0.1,-0.50169,0.00013,33.72737]
[1778574250782,36.5,80923.3886,0.1,-0.50229,0.00013,33.72515]
[1778574255545,36.5,80917.7529,0.1,-0.50303,0.00013,33.72238]
[1778574256792,36.49,80907.9157,0.1,-0.5043,0.00013,33.71729]
[1778574260911,36.47,80903.7971,0.1,-0.50485,0.00013,33.71505]
[1778574266802,36.42,80904.1857,0.1,-0.50482,0.00013,33.71524]
[1778574271806,36.39,80904.2214,0.1,-0.50484,0.00013,33.7123]
[1778574276811,36.34,80903.8957,0.1,-0.50491,0.00013,33.71209]
[1778574281816,36.31,80903.5786,0.1,-0.50496,0.00013,33.7119]
[1778574286821,36.27,80903.6843,0.1,-0.50497,0.00013,33.71194]
[1778574287822,36.27,80895.7157,0.1,-0.50601,0.00013,33.70741]
[1778574292830,36.28,80894.0043,0.1,-0.50623,0.00013,33.70641]
[1778574294400,36.27,80894.4457,0.1,-0.50617,0.00013,33.70667]
[1778574296109,36.27,80894.1486,0.1,-0.50621,0.00013,33.70649]
[1778574296438,36.27,80894.1486,0.1,-0.50621,0.00013,33.70649]
[1778574297838,36.26,80878.3543,0.1,-0.50827,0.00013,33.69675]
[1778574299332,36.26,80876.97,0.1,-0.50846,0.00013,33.69585]
[1778574301734,36.26,80872.7857,0.1,-0.509,0.00013,33.6931]
[1778574306847,36.25,80868.0443,0.1,-0.50962,0.00013,33.68989]
[1778574309850,36.24,80860.9686,0.1,-0.51055,0.00013,33.68496]
[1778574314855,36.2,80857.2414,0.1,-0.51107,0.00013,33.68224]
[1778574319860,36.17,80857.2014,0.1,-0.51109,0.00013,33.68216]
[1778574324865,36.15,80862.4771,0.1,-0.51042,0.00013,33.68589]
[1778574329872,36.14,80863.0071,0.1,-0.51036,0.00013,33.68625]
[1778574335627,36.12,80857.5814,0.1,-0.51108,0.00013,33.67941]
[1778574340883,36.11,80859.4714,0.1,-0.51084,0.00013,33.68075]
[1778574343683,36.1,80850.2943,0.1,-0.51205,0.00013,33.67399]
[1778574344191,36.1,80850.2943,0.1,-0.51205,0.00013,33.67399]
[1778574349726,36.07,80846.5829,0.1,-0.51256,0.00013,33.67112]
[1778574354761,36.05,80847.0357,0.1,-0.51252,0.00013,33.67142]
[1778574359902,36.03,80845.2129,0.1,-0.51277,0.00013,33.66999]
[1778574365838,36.01,80845.1643,0.1,-0.51279,0.00013,33.66991]
[1778574368860,36.01,80853.9729,0.1,-0.51164,0.00013,33.67657]
[1778574371881,36.02,80863.6257,0.1,-0.51037,0.00013,33.68355]
[1778574374518,36.02,80864.2571,0.1,-0.51028,0.00013,33.684]
[1778574374902,36.02,80864.2571,0.1,-0.51028,0.00013,33.684]
[1778574376777,36.03,80864.5586,0.1,-0.51024,0.00013,33.68422]
[1778574376916,36.03,80864.5586,0.1,-0.51024,0.00013,33.68422]
[1778574381925,36.04,80865.6871,0.1,-0.51008,0.00013,33.68503]
[1778574382305,36.04,80865.6871,0.1,-0.51008,0.00013,33.68503]
[1778574382926,36.04,80866.6143,0.1,-0.50996,0.00013,33.68567]
[1778574384928,36.04,80873.2243,0.1,-0.50909,0.00013,33.69017]
[1778574389685,36.04,80873.67,0.1,-0.50903,0.00013,33.69047]
[1778574390108,36.04,80873.67,0.1,-0.50903,0.00013,33.69047]
[1778574390576,36.04,80873.67,0.1,-0.50903,0.00013,33.69047]
[1778574391935,36.03,80882.7457,0.1,-0.50785,0.00013,33.69342]
[1778574396940,35.99,80886.7257,0.1,-0.50735,0.00013,33.69588]
[1778574401945,35.97,80886.5686,0.1,-0.50739,0.00013,33.69576]
[1778574406061,35.95,80890.8071,0.1,-0.50685,0.00013,33.69835]
[1778574406950,35.95,80892.3957,0.1,-0.50663,0.00013,33.69931]
[1778574411955,35.98,80894.91,0.1,-0.50629,0.00013,33.70083]
[1778574416960,36.0,80892.9671,0.1,-0.50653,0.00013,33.69969]
[1778574417330,36.0,80892.9671,0.1,-0.50653,0.00013,33.69969]
[1778574417512,36.0,80892.9671,0.1,-0.50653,0.00013,33.69969]
[1778574419297,36.01,80892.4143,0.1,-0.5066,0.00013,33.69937]
[1778574419963,36.01,80892.34,0.1,-0.50661,0.00013,33.69933]
[1778574424969,36.03,80890.9486,0.1,-0.50677,0.00013,33.69851]
[1778574429974,36.05,80884.7814,0.1,-0.50758,0.00013,33.69472]
[1778574435980,36.06,80886.8457,0.1,-0.5073,0.00013,33.69602]
[1778574436290,36.06,80886.8457,0.1,-0.5073,0.00013,33.69602]
[1778574441986,36.07,80887.8314,0.1,-0.50716,0.00013,33.69664]
[1778574446991,36.08,80889.6386,0.1,-0.50692,0.00013,33.69776]
[1778574451996,36.09,80890.5171,0.1,-0.5068,0.00013,33.69535]
[1778574457000,36.09,80891.8543,0.1,-0.50662,0.00013,33.69616]
[1778574462010,36.09,80891.8243,0.1,-0.50662,0.00013,33.69615]
[1778574467015,36.1,80891.0529,0.1,-0.50672,0.00013,33.69568]
[1778574472020,36.1,80892.81,0.1,-0.50649,0.00013,33.69674]
[1778574478026,36.1,80893.4086,0.1,-0.50642,0.00013,33.69709]
[1778574482035,36.1,80886.0914,0.1,-0.50737,0.00013,33.69265]
[1778574482866,36.1,80886.0914,0.1,-0.50737,0.00013,33.69265]
[1778574482975,36.1,80886.0914,0.1,-0.50737,0.00013,33.69265]
[1778574484883,36.1,80886.0914,0.1,-0.50737,0.00013,33.69265]
[1778574486039,36.1,80854.3571,0.1,-0.51152,0.00013,33.67113]
[1778574487841,36.09,80850.7771,0.1,-0.512,0.00013,33.66846]
[1778574493046,36.05,80850.9057,0.1,-0.51201,0.00013,33.66848]
[1778574498774,36.01,80854.9443,0.1,-0.51151,0.00013,33.67141]
[1778574503809,35.97,80860.17,0.1,-0.51086,0.00013,33.67513]
[1778574508844,35.93,80859.9886,0.1,-0.51091,0.00013,33.67494]
[1778574512090,35.91,80863.4143,0.1,-0.51047,0.00013,33.67441]
[1778574512872,35.91,80863.4143,0.1,-0.51047,0.00013,33.67441]
[1778574514368,35.92,80863.9329,0.1,-0.5104,0.00013,33.67478]
[1778574517907,35.93,80871.7943,0.1,-0.50936,0.00013,33.68024]
[1778574522942,35.96,80873.2429,0.1,-0.50915,0.00013,33.68125]
[1778574527977,35.98,80876.8243,0.1,-0.50867,0.00013,33.68365]
[1778574533012,36.0,80876.4557,0.1,-0.5087,0.00013,33.68343]
[1778574538048,36.01,80875.23,0.1,-0.50886,0.00013,33.68264]
[1778574543083,36.02,80875.9914,0.1,-0.50875,0.00013,33.68316]
[1778574545165,36.02,80877.17,0.1,-0.50859,0.00013,33.68394]
[1778574545992,36.02,80877.17,0.1,-0.50859,0.00013,33.68394]
[1778574551105,35.99,80875.8171,0.1,-0.50879,0.00013,33.68301]
[1778574557111,35.98,80872.93,0.1,-0.50917,0.00013,33.68108]
[1778574562116,35.98,80872.6714,0.1,-0.50921,0.00013,33.68089]
[1778574567120,35.97,80872.6557,0.1,-0.50922,0.00013,33.68088]
[1778574572126,35.97,80872.8443,0.1,-0.5092,0.00013,33.67806]
[1778574572422,35.97,80872.8443,0.1,-0.5092,0.00013,33.67806]
[1778574578132,35.95,80872.93,0.1,-0.5092,0.00013,33.67809]
[1778574583137,35.96,80872.3286,0.1,-0.50927,0.00013,33.6777]
[1778574585403,35.96,80872.0914,0.1,-0.5093,0.00013,33.67754]
[1778574586140,35.96,80872.2,0.1,-0.50929,0.00013,33.6776]
[1778574588292,35.95,80872.1129,0.1,-0.50931,0.00013,33.67753]
[1778574589143,35.94,80872.3114,0.1,-0.50928,0.00013,33.67766]
[1778574590193,35.94,80874.1986,0.1,-0.50904,0.00013,33.67893]
[1778574596149,35.91,80874.5557,0.1,-0.50901,0.00013,33.67913]
[1778574597938,35.91,80874.5843,0.1,-0.50901,0.00013,33.67914]
[1778574599500,35.91,80879.1,0.1,-0.50841,0.00013,33.68212]
[1778574599598,35.91,80879.1,0.1,-0.50841,0.00013,33.68212]
[1778574602159,35.92,80872.4443,0.1,-0.50928,0.00013,33.67772]
[1778574604392,35.92,80871.5357,0.1,-0.5094,0.00013,33.67711]
[1778574610167,35.93,80871.9871,0.1,-0.50933,0.00013,33.67743]
[1778574614867,35.94,80871.7586,0.1,-0.50936,0.00013,33.67728]
[1778574614967,35.94,80871.7586,0.1,-0.50936,0.00013,33.67729]
[1778574616763,35.94,80871.7586,0.1,-0.50936,0.00013,33.67729]
[1778574616781,35.94,80871.7586,0.1,-0.50936,0.00013,33.67729]
[1778574616807,35.94,80871.7586,0.1,-0.50936,0.00013,33.67729]
[1778574617174,35.94,80871.8057,0.1,-0.50935,0.00013,33.67732]
[1778574618175,35.95,80864.02,0.1,-0.51037,0.00013,33.67195]
[1778574623180,35.97,80863.6971,0.1,-0.5104,0.00013,33.67176]
[1778574628185,35.99,80863.2857,0.1,-0.51044,0.00013,33.67149]
[1778574633190,36.0,80864.6371,0.1,-0.51025,0.00013,33.66952]
[1778574638195,36.0,80859.5986,0.1,-0.51092,0.00013,33.66594]
[1778574644201,36.0,80857.8371,0.1,-0.51114,0.00013,33.66467]
[1778574648205,36.0,80849.9586,0.1,-0.51218,0.00013,33.65884]
[1778574653210,36.0,80853.9229,0.1,-0.51166,0.00013,33.66179]
[1778574658215,35.99,80856.9986,0.1,-0.51127,0.00013,33.66404]
[1778574663220,35.99,80856.2743,0.1,-0.51136,0.00013,33.66351]
[1778574668964,35.99,80854.8314,0.1,-0.51155,0.00013,33.66246]
[1778574673999,36.0,80856.4743,0.1,-0.51133,0.00013,33.66367]
[1778574679034,35.99,80858.0514,0.1,-0.51113,0.00013,33.6648]
[1778574684069,35.94,80863.27,0.1,-0.51047,0.00013,33.66847]
[1778574689104,35.91,80860.2957,0.1,-0.51089,0.00013,33.66629]
[1778574694252,35.88,80860.6171,0.1,-0.51087,0.00013,33.66353]
[1778574700181,35.85,80859.83,0.1,-0.51099,0.00013,33.66292]
[1778574705216,35.83,80860.4143,0.1,-0.51093,0.00013,33.66331]
[1778574707306,35.83,80860.48,0.1,-0.51093,0.00013,33.66334]
[1778574707462,35.83,80860.48,0.1,-0.51093,0.00013,33.66334]
[1778574708237,35.83,80860.48,0.1,-0.51092,0.00013,33.66336]
[1778574710251,35.85,80873.5543,0.1,-0.50919,0.00013,33.67249]
[1778574715273,35.89,80874.8814,0.1,-0.50898,0.00013,33.67343]
[1778574717489,35.91,80875.5814,0.1,-0.50888,0.00013,33.67392]
[1778574717569,35.91,80875.5814,0.1,-0.50888,0.00013,33.67392]
[1778574723281,35.91,80874.4243,0.1,-0.50903,0.00013,33.67315]
[1778574728287,35.91,80874.5229,0.1,-0.50902,0.00013,33.67322]
[1778574733292,35.91,80872.1271,0.1,-0.50933,0.00013,33.67161]
[1778574738196,35.91,80871.9657,0.1,-0.50936,0.00013,33.6715]
[1778574738287,35.91,80871.9657,0.1,-0.50936,0.00013,33.6715]
[1778574738654,35.91,80871.9657,0.1,-0.50936,0.00013,33.6715]
[1778574741288,35.89,80865.9186,0.1,-0.51016,0.00013,33.66731]
[1778574741300,35.89,80865.4414,0.1,-0.51023,0.00013,33.66697]
[1778574746305,35.91,80866.0457,0.1,-0.51013,0.00013,33.66743]
[1778574750042,35.92,80865.7371,0.1,-0.51017,0.00013,33.66723]
[1778574752311,35.94,80872.3957,0.1,-0.50928,0.00013,33.66889]
[1778574757316,35.97,80871.2786,0.1,-0.50941,0.00013,33.66817]
[1778574762320,35.99,80871.18,0.1,-0.50941,0.00013,33.66813]
[1778574767325,35.99,80871.5829,0.1,-0.50936,0.00013,33.6684]
[1778574772329,35.99,80870.7986,0.1,-0.50946,0.00013,33.66787]
[1778574777334,35.99,80871.5586,0.1,-0.50936,0.00013,33.66839]
[1778574782339,36.01,80873.0286,0.1,-0.50915,0.00013,33.6694]
[1778574786318,36.02,80872.9614,0.1,-0.50916,0.00013,33.66937]
[1778574788334,36.02,80872.9614,0.1,-0.50915,0.00013,33.66937]
[1778574788342,36.02,80872.9614,0.1,-0.50915,0.00013,33.66937]
[1778574788415,36.0,80897.0686,0.1,-0.506,0.00013,33.68446]
[1778574790417,36.01,80889.0871,0.1,-0.50704,0.00013,33.6797]
[1778574795422,36.03,80886.2271,0.1,-0.50741,0.00013,33.67795]
[1778574799044,36.04,80886.6071,0.1,-0.50735,0.00013,33.6782]
[1778574799251,36.04,80886.6071,0.1,-0.50735,0.00013,33.6782]
[1778574804431,36.01,80889.1486,0.1,-0.50704,0.00013,33.67974]
[1778574809436,36.02,80891.34,0.1,-0.50675,0.00013,33.68107]
[1778574814798,36.02,80888.6771,0.1,-0.50709,0.00013,33.67651]
[1778574815442,36.02,80889.0314,0.1,-0.50705,0.00013,33.67673]
[1778574820447,36.03,80892.0971,0.1,-0.50664,0.00013,33.6786]
[1778574824450,36.02,80884.8329,0.1,-0.5076,0.00013,33.67413]
[1778574829455,36.02,80882.5843,0.1,-0.50789,0.00013,33.67271]
[1778574834460,36.01,80881.8514,0.1,-0.50799,0.00013,33.67224]
[1778574840166,36.01,80885.0443,0.1,-0.50758,0.00013,33.67425]
[1778574845201,36.01,80883.9671,0.1,-0.50772,0.00013,33.67357]
[1778574850236,36.01,80884.4786,0.1,-0.50765,0.00013,33.67389]
[1778574855310,36.0,80884.7086,0.1,-0.50762,0.00013,33.67404]
[1778574855370,36.0,80884.7086,0.1,-0.50762,0.00013,33.67404]
[1778574858296,36.0,80874.5343,0.1,-0.50896,0.00013,33.66745]
[1778574863331,35.98,80874.9186,0.1,-0.50892,0.00013,33.66769]
[1778574865587,35.98,80874.9671,0.1,-0.50892,0.00013,33.66771]
[1778574866352,35.99,80874.9671,0.1,-0.50891,0.00013,33.66772]
[1778574867359,35.99,80883.6814,0.1,-0.50777,0.00013,33.67337]
[1778574868366,35.99,80894.55,0.1,-0.50634,0.00013,33.68003]
[1778574873401,36.0,80896.4057,0.1,-0.50609,0.00013,33.67819]
[1778574878503,36.01,80897.38,0.1,-0.50596,0.00013,33.67876]
[1778574884478,36.02,80897.7643,0.1,-0.50591,0.00013,33.67899]
[1778574889513,36.02,80900.0371,0.1,-0.50561,0.00013,33.6803]
[1778574895521,36.02,80905.2629,0.1,-0.50492,0.00013,33.68324]
[1778574900526,36.01,80904.52,0.1,-0.50502,0.00013,33.68282]
[1778574905531,36.01,80904.8686,0.1,-0.50498,0.00013,33.68301]
[1778574910535,36.0,80905.4843,0.1,-0.5049,0.00013,33.68335]
[1778574915540,36.0,80906.5086,0.1,-0.50477,0.00013,33.68391]
[1778574920545,35.99,80906.6057,0.1,-0.50476,0.00013,33.68397]
[1778574927552,35.99,80908.69,0.1,-0.50449,0.00013,33.6851]
[1778574930752,35.98,80910.0414,0.1,-0.50431,0.00013,33.68582]
[1778574930942,35.98,80910.0414,0.1,-0.50431,0.00013,33.68582]
[1778574931323,35.98,80910.0414,0.1,-0.50431,0.00013,33.68582]
[1778574932557,35.98,80924.4414,0.1,-0.50243,0.00013,33.69022]
[1778574938563,35.95,80922.4457,0.1,-0.5027,0.00013,33.68924]
[1778574943568,35.93,80923.2457,0.1,-0.50261,0.00013,33.68963]
[1778574946410,35.93,80923.2457,0.1,-0.50261,0.00013,33.68963]
[1778574948458,35.92,80923.9043,0.1,-0.50253,0.00013,33.68995]
[1778574953578,35.91,80922.7471,0.1,-0.50268,0.00013,33.68938]
[1778574958583,35.89,80923.2871,0.1,-0.50262,0.00013,33.68964]
[1778574961240,35.89,80924.4514,0.1,-0.50247,0.00013,33.69021]
[1778574962587,35.89,80931.9971,0.1,-0.50148,0.00013,33.69376]
[1778574963712,35.88,80932.7729,0.1,-0.50138,0.00013,33.69411]
[1778574966043,35.87,80940.7014,0.1,-0.50034,0.00013,33.6976]
[1778574970390,35.85,80940.5943,0.1,-0.50036,0.00013,33.69756]
[1778574974110,35.83,80940.2986,0.1,-0.50041,0.00013,33.69743]
[1778574976652,35.81,80947.4257,0.1,-0.49948,0.00013,33.70039]
[1778574977366,35.81,80947.4257,0.1,-0.49948,0.00013,33.70039]
[1778574977429,35.8,80947.4257,0.1,-0.49948,0.00013,33.70039]
[1778574979605,35.79,80954.1329,0.1,-0.4986,0.00013,33.703]
[1778574984611,35.75,80955.6586,0.1,-0.49841,0.00013,33.70358]
[1778574989616,35.73,80952.4929,0.1,-0.49884,0.00013,33.70238]
[1778574995622,35.7,80963.9271,0.1,-0.49734,0.00013,33.70359]
[1778575001343,35.67,80961.2829,0.1,-0.4977,0.00013,33.70268]
[1778575006039,35.65,80961.4457,0.1,-0.49769,0.00013,33.70274]
[1778575006152,35.65,80961.4457,0.1,-0.49769,0.00013,33.70274]
[1778575011413,35.63,80961.1171,0.1,-0.49774,0.00013,33.70263]
[1778575014434,35.63,80954.5414,0.1,-0.49861,0.00013,33.70023]
[1778575015972,35.63,80954.2529,0.1,-0.49865,0.00013,33.70012]
[1778575016448,35.63,80954.2529,0.1,-0.49865,0.00013,33.70012]
[1778575021492,35.62,80951.9543,0.1,-0.49895,0.00013,33.69924]
[1778575026529,35.63,80948.8957,0.1,-0.49936,0.00013,33.69804]
[1778575031564,35.63,80949.3514,0.1,-0.4993,0.00013,33.69822]
[1778575034892,35.63,80949.4329,0.1,-0.49928,0.00013,33.69825]
[1778575040668,35.63,80949.7429,0.1,-0.49924,0.00013,33.69837]
[1778575043694,35.63,80950.0586,0.1,-0.4992,0.00013,33.6985]
[1778575044655,35.63,80950.0586,0.1,-0.4992,0.00013,33.6985]
[1778575049676,35.62,80954.5129,0.1,-0.49861,0.00013,33.70022]
[1778575054680,35.62,80956.12,0.1,-0.4984,0.00013,33.69788]
[1778575059685,35.61,80957.23,0.1,-0.49826,0.00013,33.69829]
[1778575060597,35.61,80957.23,0.1,-0.49826,0.00013,33.69829]
[1778575060609,35.61,80957.23,0.1,-0.49826,0.00013,33.69829]
[1778575060664,35.61,80957.23,0.1,-0.49826,0.00013,33.69829]
[1778575061687,35.61,80954.6443,0.1,-0.4986,0.00013,33.69732]
[1778575066692,35.61,80952.2343,0.1,-0.49892,0.00013,33.69641]
[1778575071133,35.61,80954.69,0.1,-0.4986,0.00013,33.69734]
[1778575071697,35.61,80954.9386,0.1,-0.49856,0.00013,33.69744]
[1778575076702,35.6,80954.1286,0.1,-0.49867,0.00013,33.69713]
[1778575081707,35.6,80954.5543,0.1,-0.49862,0.00013,33.69729]
[1778575086713,35.6,80955.3414,0.1,-0.49851,0.00013,33.69759]
[1778575091369,35.6,80955.9429,0.1,-0.49843,0.00013,33.69781]
[1778575091459,35.6,80955.9429,0.1,-0.49844,0.00013,33.69781]
[1778575096723,35.6,80953.0871,0.1,-0.49881,0.00013,33.69673]
[1778575096812,35.6,80953.0871,0.1,-0.49881,0.00013,33.69673]
[1778575097724,35.6,80954.6986,0.1,-0.4986,0.00013,33.69735]
[1778575102728,35.6,80955.6057,0.1,-0.49848,0.00013,33.69769]
[1778575107736,35.59,80957.5443,0.1,-0.49822,0.00013,33.6984]
[1778575111957,35.59,80954.4543,0.1,-0.49864,0.00013,33.69431]
[1778575112741,35.59,80952.9243,0.1,-0.49884,0.00013,33.69373]
[1778575118747,35.6,80951.3,0.1,-0.49905,0.00013,33.6931]
[1778575122802,35.6,80951.3357,0.1,-0.49905,0.00013,33.69311]
[1778575123752,35.6,80951.6786,0.1,-0.499,0.00013,33.69325]
[1778575128757,35.6,80952.8243,0.1,-0.49885,0.00013,33.69369]
[1778575133762,35.6,80953.4514,0.1,-0.49877,0.00013,33.69393]
[1778575138767,35.6,80954.39,0.1,-0.49864,0.00013,33.69429]
[1778575143772,35.6,80952.9043,0.1,-0.49884,0.00013,33.69372]
[1778575148777,35.6,80953.3857,0.1,-0.49877,0.00013,33.6939]
[1778575154783,35.6,80955.0629,0.1,-0.49855,0.00013,33.69454]
[1778575159825,35.6,80956.8329,0.1,-0.49832,0.00013,33.6952]
[1778575164830,35.58,80962.4229,0.1,-0.49758,0.00013,33.6972]
[1778575167390,35.58,80962.3729,0.1,-0.49759,0.00013,33.69719]
[1778575167834,35.58,80962.8371,0.1,-0.49753,0.00013,33.69735]
[1778575169836,35.58,80955.6457,0.1,-0.49848,0.00013,33.69476]
[1778575172150,35.58,80955.7771,0.1,-0.49847,0.00013,33.69186]
[1778575172839,35.58,80955.65,0.1,-0.49848,0.00013,33.69182]
[1778575177380,35.58,80955.85,0.1,-0.49846,0.00013,33.69189]
[1778575177844,35.58,80955.9714,0.1,-0.49844,0.00013,33.69194]
[1778575183630,35.59,80947.0129,0.1,-0.49963,0.00013,33.68845]
[1778575188665,35.6,80945.1714,0.1,-0.49987,0.00013,33.6877]
[1778575193700,35.6,80946.7471,0.1,-0.49965,0.00013,33.68834]
[1778575198735,35.61,80947.7814,0.1,-0.49952,0.00013,33.68876]
[1778575203771,35.61,80947.5986,0.1,-0.49954,0.00013,33.68869]
[1778575208805,35.62,80947.4371,0.1,-0.49956,0.00013,33.68862]
[1778575213840,35.62,80948.18,0.1,-0.49946,0.00013,33.68892]
[1778575218875,35.63,80943.3329,0.1,-0.5001,0.00013,33.68693]
[1778575223895,35.64,80939.55,0.1,-0.5006,0.00013,33.68532]
[1778575225365,35.64,80939.46,0.1,-0.50061,0.00013,33.68528]
[1778575230902,35.68,80930.6457,0.1,-0.50176,0.00013,33.68133]
[1778575235907,35.71,80931.9271,0.1,-0.50158,0.00013,33.67898]
[1778575237961,35.72,80932.1371,0.1,-0.50154,0.00013,33.67908]
[1778575237970,35.72,80932.1371,0.1,-0.50154,0.00013,33.67908]
[1778575238016,35.72,80932.1371,0.1,-0.50154,0.00013,33.67908]
[1778575238024,35.72,80932.1371,0.1,-0.50154,0.00013,33.67908]
[1778575238911,35.72,80934.6071,0.1,-0.50122,0.00013,33.6802]
[1778575239122,35.72,80934.6071,0.1,-0.50122,0.00013,33.6802]
[1778575239912,35.71,80946.1857,0.1,-0.49969,0.00013,33.68517]
[1778575240393,35.71,80946.1857,0.1,-0.49969,0.00013,33.68517]
[1778575240913,35.71,80946.45,0.1,-0.49965,0.00013,33.68527]
[1778575245918,35.7,80946.8486,0.1,-0.4996,0.00013,33.68544]
[1778575250923,35.69,80946.6371,0.1,-0.49964,0.00013,33.68535]
[1778575255928,35.68,80945.7,0.1,-0.49976,0.00013,33.68497]
[1778575256959,35.68,80945.6114,0.1,-0.49978,0.00013,33.68493]
[1778575257932,35.68,80943.5329,0.1,-0.50005,0.00013,33.68407]
[1778575262937,35.68,80941.67,0.1,-0.5003,0.00013,33.68329]
[1778575267942,35.68,80941.9229,0.1,-0.50027,0.00013,33.68339]
[1778575272947,35.68,80940.2271,0.1,-0.50049,0.00013,33.68267]
[1778575277952,35.68,80939.5457,0.1,-0.50058,0.00013,33.68238]
[1778575282957,35.68,80939.9129,0.1,-0.50053,0.00013,33.68254]
[1778575287962,35.68,80935.2171,0.1,-0.50115,0.00013,33.68047]
[1778575293968,35.69,80934.6357,0.1,-0.50122,0.00013,33.67727]
[1778575298973,35.7,80935.4686,0.1,-0.50111,0.00013,33.67764]
[1778575300281,35.7,80934.73,0.1,-0.50121,0.00013,33.67731]
[1778575305980,35.73,80935.4971,0.1,-0.50109,0.00013,33.67766]
[1778575309387,35.75,80935.2086,0.1,-0.50112,0.00013,33.67753]
[1778575309451,35.75,80935.2086,0.1,-0.50112,0.00013,33.67753]
[1778575309984,35.75,80929.6557,0.1,-0.50186,0.00013,33.67499]
[1778575310985,35.76,80922.2957,0.1,-0.50283,0.00013,33.67144]
[1778575315990,35.77,80919.9586,0.1,-0.50313,0.00013,33.67028]
[1778575320995,35.78,80919.0086,0.1,-0.50325,0.00013,33.66981]
[1778575325239,35.79,80919.3771,0.1,-0.5032,0.00013,33.67]
[1778575333008,35.8,80916.09,0.1,-0.50362,0.00013,33.66832]
[1778575333805,35.8,80916.09,0.1,-0.50362,0.00013,33.66832]
[1778575333855,35.8,80916.09,0.1,-0.50362,0.00013,33.66832]
[1778575338901,35.8,80922.2957,0.1,-0.50281,0.00013,33.67146]
[1778575339002,35.8,80922.2957,0.1,-0.50281,0.00013,33.67146]
[1778575344020,35.8,80919.0357,0.1,-0.50324,0.00013,33.66983]
[1778575348942,35.8,80920.4286,0.1,-0.50305,0.00013,33.67053]
[1778575349025,35.81,80919.4414,0.1,-0.50318,0.00013,33.67003]
[1778575354034,35.8,80919.8843,0.1,-0.50312,0.00013,33.66731]
[1778575359864,35.8,80919.8814,0.1,-0.50313,0.00013,33.66731]
[1778575363892,35.8,80919.3443,0.1,-0.5032,0.00013,33.66704]
[1778575365045,35.8,80919.2686,0.1,-0.50321,0.00013,33.667]
[1778575370941,35.79,80919.2371,0.1,-0.50322,0.00013,33.66698]
[1778575372365,35.79,80919.04,0.1,-0.50324,0.00013,33.66688]
[1778575375976,35.79,80925.7171,0.1,-0.50236,0.00013,33.67018]
[1778575378044,35.79,80927.5514,0.1,-0.50212,0.00013,33.67106]
[1778575383062,35.79,80923.7457,0.1,-0.50262,0.00013,33.66922]
[1778575389068,35.8,80927.6243,0.1,-0.5021,0.00013,33.67109]
[1778575394073,35.81,80927.8243,0.1,-0.50207,0.00013,33.67119]
[1778575399078,35.81,80928.0357,0.1,-0.50204,0.00013,33.67129]
[1778575404083,35.82,80928.3686,0.1,-0.502,0.00013,33.67145]
[1778575404544,35.82,80928.3686,0.1,-0.502,0.00013,33.67145]
[1778575410089,35.8,80929.29,0.1,-0.50188,0.00013,33.67188]
[1778575415094,35.79,80929.5686,0.1,-0.50185,0.00013,33.66906]
[1778575420099,35.78,80930.02,0.1,-0.5018,0.00013,33.66927]
[1778575425104,35.77,80930.2043,0.1,-0.50178,0.00013,33.66936]
[1778575430109,35.76,80929.7886,0.1,-0.50184,0.00013,33.66916]
[1778575434113,35.76,80937.3657,0.1,-0.50084,0.00013,33.6726]
[1778575437116,35.74,80944.7686,0.1,-0.49987,0.00013,33.67575]
[1778575442121,35.72,80945.0743,0.1,-0.49983,0.00013,33.67587]
[1778575442724,35.72,80945.0743,0.1,-0.49983,0.00013,33.67587]
[1778575443122,35.72,80946.2829,0.1,-0.49968,0.00013,33.67637]
[1778575449128,35.69,80948.0971,0.1,-0.49945,0.00013,33.6771]
[1778575454133,35.67,80949.5771,0.1,-0.49926,0.00013,33.67769]
[1778575459138,35.66,80946.42,0.1,-0.49968,0.00013,33.67643]
[1778575464144,35.65,80945.98,0.1,-0.49974,0.00013,33.67625]
[1778575466146,35.64,80955.8529,0.1,-0.49844,0.00013,33.6801]
[1778575471152,35.62,80958.6586,0.1,-0.49807,0.00013,33.67819]
[1778575476162,35.6,80961.1186,0.1,-0.49775,0.00013,33.67907]
[1778575481167,35.58,80960.6443,0.1,-0.49783,0.00013,33.67891]
[1778575486172,35.57,80958.19,0.1,-0.49816,0.00013,33.67803]
[1778575491177,35.56,80957.6586,0.1,-0.49823,0.00013,33.67783]
[1778575496182,35.55,80957.1357,0.1,-0.4983,0.00013,33.67764]
[1778575501187,35.55,80957.0286,0.1,-0.49832,0.00013,33.67761]
[1778575506192,35.55,80954.0214,0.1,-0.49872,0.00013,33.67648]
[1778575508194,35.55,80940.61,0.1,-0.5005,0.00013,33.67105]
[1778575513944,35.57,80941.0686,0.1,-0.50043,0.00013,33.67125]
[1778575518979,35.58,80942.2557,0.1,-0.50027,0.00013,33.67175]
[1778575524014,35.59,80944.5143,0.1,-0.49996,0.00013,33.6727]
[1778575526272,35.59,80943.86,0.1,-0.50005,0.00013,33.67243]
[1778575527247,35.59,80943.86,0.1,-0.50005,0.00013,33.67243]
[1778575529214,35.59,80957.5029,0.1,-0.49824,0.00013,33.67777]
[1778575535091,35.57,80964.8729,0.1,-0.49727,0.00013,33.67743]
[1778575536762,35.56,80965.5171,0.1,-0.49718,0.00013,33.67765]
[1778575541133,35.56,80958.53,0.1,-0.49812,0.00013,33.67521]
[1778575544154,35.54,80950.9457,0.1,-0.49913,0.00013,33.67235]
[1778575549194,35.54,80951.8714,0.1,-0.49901,0.00013,33.67271]
[1778575553224,35.53,80958.9057,0.1,-0.49808,0.00013,33.67535]
[1778575554233,35.52,80966.2643,0.1,-0.4971,0.00013,33.67791]
[1778575559245,35.51,80969.4457,0.1,-0.49668,0.00013,33.67896]
[1778575564249,35.51,80964.7529,0.1,-0.4973,0.00013,33.6774]
[1778575569254,35.51,80963.5629,0.1,-0.49746,0.00013,33.677]
[1778575572257,35.51,80954.1629,0.1,-0.49871,0.00013,33.67359]
[1778575577262,35.52,80953.3729,0.1,-0.49882,0.00013,33.67329]
[1778575582269,35.51,80951.5271,0.1,-0.49906,0.00013,33.67258]
[1778575587274,35.51,80950.4157,0.1,-0.49921,0.00013,33.67214]
[1778575593280,35.51,80954.1757,0.1,-0.49871,0.00013,33.67065]
[1778575598285,35.51,80951.7429,0.1,-0.49904,0.00013,33.66971]
[1778575599335,35.51,80951.8129,0.1,-0.49903,0.00013,33.66974]
[1778575605292,35.52,80944.8871,0.1,-0.49995,0.00013,33.66696]
[1778575610297,35.52,80944.2143,0.1,-0.50003,0.00013,33.66668]
[1778575616303,35.5,80944.3814,0.1,-0.50002,0.00013,33.66675]
[1778575621309,35.51,80943.7857,0.1,-0.5001,0.00013,33.6665]
[1778575626314,35.53,80938.0529,0.1,-0.50085,0.00013,33.66404]
[1778575631319,35.56,80934.1743,0.1,-0.50135,0.00013,33.66231]
[1778575636324,35.57,80934.3857,0.1,-0.50132,0.00013,33.66241]
[1778575641329,35.58,80937.4886,0.1,-0.5009,0.00013,33.6638]
[1778575647335,35.57,80937.5314,0.1,-0.5009,0.00013,33.66382]
[1778575652340,35.53,80937.3114,0.1,-0.50095,0.00013,33.66077]
[1778575657345,35.54,80931.8714,0.1,-0.50167,0.00013,33.65831]
[1778575662350,35.5,80930.4829,0.1,-0.50187,0.00013,33.65765]
[1778575667355,35.49,80930.7143,0.1,-0.50185,0.00013,33.65776]
[1778575672360,35.52,80929.9143,0.1,-0.50194,0.00013,33.65739]
[1778575678102,35.56,80929.6443,0.1,-0.50196,0.00013,33.65727]
[1778575683137,35.59,80930.6786,0.1,-0.5018,0.00013,33.65776]
[1778575688376,35.58,80930.3371,0.1,-0.50185,0.00013,33.6576]
[1778575694214,35.57,80937.0029,0.1,-0.50098,0.00013,33.66064]
[1778575699249,35.58,80941.5686,0.1,-0.50036,0.00013,33.66262]
[1778575704284,35.59,80940.5986,0.1,-0.50049,0.00013,33.66221]
[1778575709319,35.57,80941.4486,0.1,-0.50038,0.00013,33.66257]
[1778575714356,35.57,80947.79,0.1,-0.49954,0.00013,33.66225]
[1778575719390,35.56,80948.4014,0.1,-0.49946,0.00013,33.6625]
[1778575724412,35.57,80946.0214,0.1,-0.49978,0.00013,33.66153]
[1778575729417,35.58,80947.26,0.1,-0.49961,0.00013,33.66204]
[1778575734422,35.59,80945.3171,0.1,-0.49986,0.00013,33.66124]
[1778575739427,35.56,80940.4343,0.1,-0.50052,0.00013,33.65919]
[1778575744432,35.56,80939.2686,0.1,-0.50068,0.00013,33.65868]
[1778575749437,35.55,80933.5886,0.1,-0.50144,0.00013,33.65615]
[1778575751760,35.57,80932.8429,0.1,-0.50153,0.00013,33.65581]
[1778575752010,35.57,80932.8429,0.1,-0.50153,0.00013,33.65581]
[1778575752440,35.57,80931.3757,0.1,-0.50172,0.00013,33.65513]
[1778575754442,35.57,80924.7857,0.1,-0.5026,0.00013,33.65199]
[1778575759447,35.56,80924.94,0.1,-0.50258,0.00013,33.65207]
[1778575765284,35.56,80924.94,0.1,-0.50258,0.00013,33.65207]
[1778575767587,35.57,80925.7643,0.1,-0.50247,0.00013,33.65247]
[1778575768456,35.58,80925.9286,0.1,-0.50244,0.00013,33.65255]
[1778575773462,35.6,80926.3771,0.1,-0.50237,0.00013,33.64983]
[1778575778108,35.62,80926.0286,0.1,-0.50241,0.00013,33.64966]
[1778575778209,35.62,80926.0286,0.1,-0.50241,0.00013,33.64967]
[1778575783473,35.61,80925.9371,0.1,-0.50243,0.00013,33.64962]
[1778575789479,35.63,80925.7386,0.1,-0.50244,0.00013,33.64953]
[1778575794484,35.63,80926.28,0.1,-0.50237,0.00013,33.64979]
[1778575795951,35.64,80925.9043,0.1,-0.50242,0.00013,33.64961]
[1778575796486,35.64,80925.6471,0.1,-0.50245,0.00013,33.64948]
[1778575799723,35.65,80925.6386,0.1,-0.50245,0.00013,33.64948]
[1778575805495,35.57,80925.71,0.1,-0.50248,0.00013,33.6495]
[1778575810500,35.53,80925.5671,0.1,-0.50252,0.00013,33.64942]
[1778575816307,35.48,80924.2343,0.1,-0.50272,0.00013,33.64875]
[1778575821511,35.42,80924.3929,0.1,-0.50273,0.00013,33.64881]
[1778575826516,35.39,80925.2329,0.1,-0.50263,0.00013,33.64922]
[1778575832522,35.34,80925.8543,0.1,-0.50257,0.00013,33.64656]
[1778575837527,35.32,80929.13,0.1,-0.50214,0.00013,33.64814]
[1778575842532,35.31,80929.7157,0.1,-0.50207,0.00013,33.64841]
[1778575851541,35.27,80930.5,0.1,-0.50199,0.00013,33.64877]
[1778575857547,35.25,80927.1414,0.1,-0.50244,0.00013,33.64716]
[1778575863399,35.26,80927.1414,0.1,-0.50244,0.00013,33.64717]
[1778575868434,35.25,80928.0471,0.1,-0.50232,0.00013,33.6476]
[1778575873563,35.24,80927.7257,0.1,-0.50237,0.00013,33.64744]
[1778575878568,35.22,80928.4,0.1,-0.50229,0.00013,33.64776]
[1778575884574,35.21,80927.1371,0.1,-0.50246,0.00013,33.64715]
[1778575889579,35.21,80928.1243,0.1,-0.50233,0.00013,33.64763]
[1778575894584,35.21,80928.6886,0.1,-0.50226,0.00013,33.64495]
[1778575900590,35.21,80928.6986,0.1,-0.50226,0.00013,33.64496]
[1778575902295,35.21,80928.6986,0.1,-0.50226,0.00013,33.64496]
[1778575904594,35.21,80939.9414,0.1,-0.50075,0.00013,33.65011]
[1778575909599,35.2,80942.1957,0.1,-0.50045,0.00013,33.65109]
[1778575914604,35.19,80943.1671,0.1,-0.50032,0.00013,33.6515]
[1778575920610,35.18,80942.3629,0.1,-0.50043,0.00013,33.65116]
[1778575924614,35.18,80934.4257,0.1,-0.5015,0.00013,33.64764]
[1778575930620,35.19,80933.8157,0.1,-0.50158,0.00013,33.64736]
[1778575936626,35.18,80934.0057,0.1,-0.50156,0.00013,33.64745]
[1778575941632,35.2,80933.9029,0.1,-0.50156,0.00013,33.6474]
[1778575946637,35.2,80934.3229,0.1,-0.50151,0.00013,33.64759]
[1778575952643,35.21,80935.2214,0.1,-0.50138,0.00013,33.64506]
[1778575956646,35.2,80926.9471,0.1,-0.5025,0.00013,33.64116]
[1778575961652,35.19,80926.0886,0.1,-0.50262,0.00013,33.64074]
[1778575966657,35.19,80926.1757,0.1,-0.5026,0.00013,33.64078]
[1778575971662,35.2,80926.6657,0.1,-0.50253,0.00013,33.64102]
[1778575977668,35.21,80926.9271,0.1,-0.5025,0.00013,33.64115]
[1778575982673,35.21,80927.1271,0.1,-0.50247,0.00013,33.64125]
[1778575987680,35.2,80927.13,0.1,-0.50247,0.00013,33.64125]
[1778575989354,35.2,80927.1729,0.1,-0.50247,0.00013,33.64127]
[1778575989563,35.2,80927.1729,0.1,-0.50247,0.00013,33.64127]
[1778575989582,35.2,80927.1729,0.1,-0.50247,0.00013,33.64127]
[1778575989739,35.2,80927.1729,0.1,-0.50247,0.00013,33.64127]
[1778575989751,35.2,80927.1729,0.1,-0.50247,0.00013,33.64127]
[1778575990238,35.2,80927.1729,0.1,-0.50247,0.00013,33.64127]
[1778575990498,35.2,80927.1729,0.1,-0.50247,0.00013,33.64127]
[1778575990544,35.2,80927.1729,0.1,-0.50247,0.00013,33.64127]
[1778575991683,35.18,80886.9386,0.1,-0.50789,0.00013,33.61862]
[1778575992638,35.18,80886.9386,0.1,-0.50789,0.00013,33.61862]
[1778575992684,35.18,80876.7914,0.1,-0.50925,0.00013,33.61193]
[1778575994016,35.18,80875.9314,0.1,-0.50937,0.00013,33.61135]
[1778575994516,35.18,80875.9314,0.1,-0.50937,0.00013,33.61135]
[1778575995928,35.19,80877.1586,0.1,-0.5092,0.00013,33.61218]
[1778575996033,35.19,80877.1586,0.1,-0.5092,0.00013,33.61218]
[1778575996078,35.19,80877.1586,0.1,-0.5092,0.00013,33.61218]
[1778575996339,35.19,80877.1586,0.1,-0.5092,0.00013,33.61218]
[1778575997867,35.18,80872.1243,0.1,-0.50988,0.00013,33.60872]
[1778575997983,35.18,80872.1243,0.1,-0.50988,0.00013,33.60872]
[1778575998697,35.18,80850.9629,0.1,-0.51273,0.00013,33.59312]
[1778576000866,35.17,80849.9871,0.1,-0.51287,0.00013,33.59234]
[1778576002702,35.16,80860.9014,0.1,-0.51141,0.00013,33.60063]
[1778576004251,35.15,80863.1114,0.1,-0.51111,0.00013,33.60224]
[1778576006706,35.14,80854.8886,0.1,-0.51223,0.00013,33.59607]
[1778576012446,35.12,80855.7086,0.1,-0.51214,0.00013,33.59371]
[1778576017481,35.11,80855.8543,0.1,-0.51213,0.00013,33.59379]
[1778576022723,35.09,80856.49,0.1,-0.51205,0.00013,33.59425]
[1778576028559,35.09,80855.7257,0.1,-0.51216,0.00013,33.59365]
[1778576032630,35.08,80856.0257,0.1,-0.51212,0.00013,33.59387]
[1778576032918,35.08,80856.0257,0.1,-0.51213,0.00013,33.59387]
[1778576038629,35.17,80857.1486,0.1,-0.5119,0.00013,33.59489]
[1778576043664,35.24,80852.9614,0.1,-0.51241,0.00013,33.59185]
[1778576048466,35.3,80848.3243,0.1,-0.51299,0.00013,33.58836]
[1778576053734,35.37,80852.7543,0.1,-0.51235,0.00013,33.59194]
[1778576054699,35.37,80852.7543,0.1,-0.51235,0.00013,33.59194]
[1778576056547,35.39,80858.7371,0.1,-0.51153,0.00013,33.59648]
[1778576057758,35.4,80872.4214,0.1,-0.50969,0.00013,33.60628]
[1778576062763,35.42,80872.1586,0.1,-0.50971,0.00013,33.60613]
[1778576068769,35.43,80872.7386,0.1,-0.50963,0.00013,33.60655]
[1778576072854,35.44,80868.67,0.1,-0.51017,0.00013,33.60079]
[1778576078779,35.47,80864.0771,0.1,-0.51076,0.00013,33.59757]
[1778576082847,35.48,80864.1414,0.1,-0.51074,0.00013,33.59763]
[1778576088789,35.5,80867.63,0.1,-0.51027,0.00013,33.60014]
[1778576093794,35.51,80867.6829,0.1,-0.51025,0.00013,33.6002]
[1778576093957,35.51,80867.6829,0.1,-0.51025,0.00013,33.6002]
[1778576099801,35.53,80863.2343,0.1,-0.51083,0.00013,33.59706]
[1778576104805,35.54,80861.8914,0.1,-0.511,0.00013,33.59611]
[1778576107086,35.55,80861.6229,0.1,-0.51103,0.00013,33.59592]
[1778576112813,35.56,80857.8429,0.1,-0.51152,0.00013,33.59318]
[1778576117818,35.58,80856.9414,0.1,-0.51163,0.00013,33.59254]
[1778576120691,35.57,80857.6243,0.1,-0.51155,0.00013,33.59303]
[1778576121821,35.56,80865.6914,0.1,-0.51048,0.00013,33.59887]
[1778576126826,35.56,80870.0971,0.1,-0.50989,0.00013,33.60196]
[1778576129681,35.55,80870.1,0.1,-0.5099,0.00013,33.60196]
[1778576131831,35.56,80858.8086,0.1,-0.5114,0.00013,33.59094]
[1778576136836,35.57,80856.9686,0.1,-0.51163,0.00013,33.58961]
[1778576139894,35.58,80856.2143,0.1,-0.51173,0.00013,33.58906]
[1778576145847,35.6,80855.6529,0.1,-0.51179,0.00013,33.58867]
[1778576145950,35.6,80855.6529,0.1,-0.51179,0.00013,33.58867]
[1778576148766,35.6,80855.4329,0.1,-0.51182,0.00013,33.58851]
[1778576148850,35.6,80854.8271,0.1,-0.5119,0.00013,33.58806]
[1778576149565,35.6,80854.8271,0.1,-0.5119,0.00013,33.58806]
[1778576149666,35.6,80854.8271,0.1,-0.5119,0.00013,33.58806]
[1778576154856,35.61,80855.6629,0.1,-0.51178,0.00013,33.58871]
[1778576159861,35.62,80854.8986,0.1,-0.51187,0.00013,33.58815]
[1778576164866,35.63,80854.4414,0.1,-0.51193,0.00013,33.58782]
[1778576169872,35.63,80855.0386,0.1,-0.51185,0.00013,33.58828]
[1778576175879,35.64,80855.9857,0.1,-0.51172,0.00013,33.58899]
[1778576179524,35.64,80855.9857,0.1,-0.51172,0.00013,33.589]
[1778576179621,35.64,80855.9857,0.1,-0.51171,0.00013,33.589]
[1778576182744,35.63,80856.3629,0.1,-0.51167,0.00013,33.58927]
[1778576182757,35.63,80856.3629,0.1,-0.51167,0.00013,33.58927]
[1778576187431,35.64,80851.4229,0.1,-0.51232,0.00013,33.58556]
[1778576187892,35.64,80854.33,0.1,-0.51194,0.00013,33.58776]
[1778576192897,35.63,80849.8029,0.1,-0.51255,0.00013,33.58135]
[1778576198754,35.61,80849.6143,0.1,-0.51258,0.00013,33.58118]
[1778576203789,35.61,80850.5514,0.1,-0.51246,0.00013,33.58188]
[1778576208824,35.6,80851.6657,0.1,-0.51232,0.00013,33.58272]
[1778576209486,35.6,80851.6657,0.1,-0.51232,0.00013,33.58272]
[1778576209522,35.6,80851.6657,0.1,-0.51232,0.00013,33.58272]
[1778576214866,35.63,80851.07,0.1,-0.51237,0.00013,33.58233]
[1778576217866,35.64,80850.2214,0.1,-0.51248,0.00013,33.58171]
[1778576223930,35.68,80849.1443,0.1,-0.51259,0.00013,33.58096]
[1778576228937,35.71,80850.33,0.1,-0.51241,0.00013,33.58192]
[1778576233942,35.73,80850.2157,0.1,-0.51241,0.00013,33.58188]
[1778576238947,35.75,80850.3571,0.1,-0.51238,0.00013,33.58202]
[1778576239735,35.75,80850.3571,0.1,-0.51238,0.00013,33.58202]
[1778576239920,35.75,80850.3571,0.1,-0.51238,0.00013,33.58202]
[1778576239940,35.75,80850.3571,0.1,-0.51238,0.00013,33.58202]
[1778576241950,35.74,80859.7686,0.1,-0.51114,0.00013,33.58901]
[1778576242942,35.74,80859.7686,0.1,-0.51114,0.00013,33.58901]
[1778576242951,35.74,80859.8143,0.1,-0.51114,0.00013,33.58904]
[1778576247956,35.72,80862.5257,0.1,-0.51079,0.00013,33.59097]
[1778576252961,35.71,80861.79,0.1,-0.5109,0.00013,33.58747]
[1778576254011,35.71,80861.7214,0.1,-0.51091,0.00013,33.58742]
[1778576254963,35.7,80866.9286,0.1,-0.51022,0.00013,33.59111]
[1778576259968,35.66,80870.3343,0.1,-0.5098,0.00013,33.59342]
[1778576264973,35.64,80869.2343,0.1,-0.50996,0.00013,33.59262]
[1778576269978,35.62,80868.1271,0.1,-0.51012,0.00013,33.59182]
[1778576277986,35.6,80867.3443,0.1,-0.51024,0.00013,33.59124]
[1778576282991,35.59,80866.7971,0.1,-0.51032,0.00013,33.59085]
[1778576288997,35.58,80865.9829,0.1,-0.51043,0.00013,33.59026]
[1778576294002,35.58,80867.9157,0.1,-0.51018,0.00013,33.59162]
[1778576299009,35.56,80867.0929,0.1,-0.5103,0.00013,33.59102]
[1778576304014,35.56,80867.9914,0.1,-0.51018,0.00013,33.59165]
[1778576308018,35.56,80880.45,0.1,-0.50852,0.00013,33.60009]
[1778576313025,35.54,80881.9171,0.1,-0.50834,0.00013,33.59808]
[1778576318030,35.53,80883.3743,0.1,-0.50815,0.00013,33.59901]
[1778576323035,35.52,80883.2214,0.1,-0.50818,0.00013,33.5989]
[1778576328040,35.52,80881.0943,0.1,-0.50846,0.00013,33.59752]
[1778576333044,35.51,80876.8643,0.1,-0.50903,0.00013,33.59471]
[1778576338049,35.51,80876.0543,0.1,-0.50914,0.00013,33.59416]
[1778576343054,35.51,80875.9857,0.1,-0.50915,0.00013,33.59412]
[1778576348802,35.51,80875.4786,0.1,-0.50922,0.00013,33.59377]
[1778576353837,35.51,80875.5543,0.1,-0.50921,0.00013,33.59383]
[1778576358872,35.51,80877.6543,0.1,-0.50893,0.00013,33.59523]
[1778576363907,35.5,80878.5657,0.1,-0.50881,0.00013,33.59583]
[1778576370081,35.5,80879.9757,0.1,-0.50863,0.00013,33.59676]
[1778576375992,35.5,80881.6243,0.1,-0.50841,0.00013,33.59489]
[1778576381032,35.5,80879.29,0.1,-0.50872,0.00013,33.59336]
[1778576386067,35.5,80876.2171,0.1,-0.50913,0.00013,33.59131]
[1778576391102,35.5,80872.4486,0.1,-0.50963,0.00013,33.58875]
[1778576391265,35.5,80872.4486,0.1,-0.50963,0.00013,33.58875]
[1778576392105,35.51,80872.8771,0.1,-0.50957,0.00013,33.58906]
[1778576392925,35.51,80872.8771,0.1,-0.50957,0.00013,33.58906]
[1778576393027,35.52,80872.8771,0.1,-0.50956,0.00013,33.58907]
[1778576394107,35.53,80847.22,0.1,-0.51297,0.00013,33.57029]
[1778576399112,35.58,80847.9771,0.1,-0.51283,0.00013,33.57099]
[1778576400489,35.59,80848.17,0.1,-0.5128,0.00013,33.57116]
[1778576401510,35.6,80846.8743,0.1,-0.51297,0.00013,33.57017]
[1778576405840,35.62,80840.6243,0.1,-0.51378,0.00013,33.56528]
[1778576405889,35.62,80840.6243,0.1,-0.51378,0.00013,33.56528]
[1778576405914,35.62,80840.6243,0.1,-0.51378,0.00013,33.56528]
[1778576405936,35.63,80840.6243,0.1,-0.51378,0.00013,33.56529]
[1778576407119,35.63,80833.3429,0.1,-0.51474,0.00013,33.55937]
[1778576408484,35.63,80828.5729,0.1,-0.51537,0.00013,33.55538]
[1778576408634,35.63,80828.5729,0.1,-0.51537,0.00013,33.55538]
[1778576412833,35.64,80827.7786,0.1,-0.51547,0.00013,33.55473]
[1778576418130,35.64,80828.0371,0.1,-0.51543,0.00013,33.55496]
[1778576418645,35.64,80828.0371,0.1,-0.51543,0.00013,33.55496]
[1778576424136,35.65,80827.3657,0.1,-0.51552,0.00013,33.55439]
[1778576429141,35.65,80827.0014,0.1,-0.51557,0.00013,33.55409]
[1778576434146,35.65,80827.4471,0.1,-0.51551,0.00013,33.55152]
[1778576438010,35.65,80828.6757,0.1,-0.51535,0.00013,33.55257]
[1778576438166,35.65,80828.6757,0.1,-0.51534,0.00013,33.55257]
[1778576439151,35.65,80832.13,0.1,-0.51489,0.00013,33.55547]
[1778576444122,35.65,80837.3086,0.1,-0.5142,0.00013,33.55973]
[1778576448400,35.65,80830.5314,0.1,-0.5151,0.00013,33.55414]
[1778576448436,35.65,80830.5314,0.1,-0.5151,0.00013,33.55414]
[1778576449161,35.65,80825.1414,0.1,-0.51581,0.00013,33.54956]
[1778576449853,35.65,80825.1414,0.1,-0.51581,0.00013,33.54956]
[1778576451163,35.65,80816.13,0.1,-0.51701,0.00013,33.54168]
[1778576456168,35.65,80815.4771,0.1,-0.5171,0.00013,33.54109]
[1778576461173,35.65,80813.92,0.1,-0.51731,0.00013,33.53968]
[1778576465027,35.65,80815.7029,0.1,-0.51707,0.00013,33.54128]
[1778576470186,35.65,80815.7557,0.1,-0.51706,0.00013,33.54133]
[1778576475191,35.65,80815.6714,0.1,-0.51707,0.00013,33.54127]
[1778576480196,35.66,80815.6114,0.1,-0.51707,0.00013,33.54124]
[1778576483816,35.66,80815.38,0.1,-0.5171,0.00013,33.54104]
[1778576489205,35.67,80812.7243,0.1,-0.51745,0.00013,33.53866]
[1778576491265,35.67,80812.6914,0.1,-0.51746,0.00013,33.53568]
[1778576491302,35.67,80812.6914,0.1,-0.51746,0.00013,33.53568]
[1778576491932,35.67,80812.6914,0.1,-0.51746,0.00013,33.53568]
[1778576492290,35.67,80812.6914,0.1,-0.51746,0.00013,33.53569]
[1778576492550,35.67,80812.6914,0.1,-0.51746,0.00013,33.53569]
[1778576493209,35.67,80820.0257,0.1,-0.51648,0.00013,33.54222]
[1778576494297,35.67,80824.45,0.1,-0.51589,0.00013,33.54607]
[1778576500216,35.68,80821.3371,0.1,-0.5163,0.00013,33.54339]
[1778576501785,35.68,80821.0,0.1,-0.51634,0.00013,33.5431]
[1778576501845,35.68,80821.0,0.1,-0.51634,0.00013,33.5431]
[1778576501866,35.68,80821.0,0.1,-0.51634,0.00013,33.5431]
[1778576504220,35.68,80831.6714,0.1,-0.51492,0.00013,33.55221]
[1778576504644,35.68,80831.6714,0.1,-0.51492,0.00013,33.55221]
[1778576507927,35.69,80832.4557,0.1,-0.51482,0.00013,33.55287]
[1778576508042,35.69,80832.4557,0.1,-0.51482,0.00013,33.55287]
[1778576511962,35.69,80822.4386,0.1,-0.51614,0.00013,33.54438]
[1778576514785,35.69,80819.7671,0.1,-0.5165,0.00013,33.54205]
[1778576518018,35.69,80819.0143,0.1,-0.5166,0.00013,33.5414]
[1778576524046,35.7,80821.0529,0.1,-0.51632,0.00013,33.54321]
[1778576529081,35.7,80818.6557,0.1,-0.51663,0.00013,33.54112]
[1778576534116,35.71,80820.76,0.1,-0.51635,0.00013,33.54298]
[1778576538546,35.71,80821.2057,0.1,-0.51629,0.00013,33.54338]
[1778576539110,35.71,80821.2057,0.1,-0.51629,0.00013,33.54338]
[1778576539165,35.71,80821.2057,0.1,-0.51629,0.00013,33.54338]
[1778576539342,35.71,80821.2057,0.1,-0.51629,0.00013,33.54338]
[1778576539646,35.71,80821.2057,0.1,-0.51629,0.00013,33.54338]
[1778576540912,35.71,80821.2057,0.1,-0.51629,0.00013,33.54338]
[1778576541168,35.71,80821.2057,0.1,-0.51629,0.00013,33.54338]
[1778576542175,35.72,80839.9957,0.1,-0.51379,0.00013,33.55909]
[1778576543193,35.72,80839.9957,0.1,-0.51379,0.00013,33.55909]
[1778576547078,35.72,80844.23,0.1,-0.51323,0.00013,33.56246]
[1778576547210,35.72,80844.23,0.1,-0.51323,0.00013,33.56246]
[1778576552245,35.72,80840.5957,0.1,-0.51371,0.00013,33.55664]
[1778576557270,35.72,80842.5757,0.1,-0.51345,0.00013,33.55822]
[1778576559011,35.72,80843.3714,0.1,-0.51334,0.00013,33.55885]
[1778576564278,35.73,80839.6329,0.1,-0.51383,0.00013,33.55588]
[1778576569283,35.73,80838.7443,0.1,-0.51395,0.00013,33.55517]
[1778576574288,35.73,80840.1914,0.1,-0.51376,0.00013,33.55634]
[1778576575039,35.73,80840.1914,0.1,-0.51376,0.00013,33.55634]
[1778576577291,35.73,80846.8486,0.1,-0.51287,0.00013,33.56158]
[1778576582296,35.74,80847.5457,0.1,-0.51278,0.00013,33.56213]
[1778576587301,35.74,80849.3186,0.1,-0.51254,0.00013,33.5635]
[1778576589637,35.74,80849.1243,0.1,-0.51256,0.00013,33.56336]
[1778576591685,35.74,80848.8514,0.1,-0.5126,0.00013,33.56315]
[1778576591740,35.74,80848.8514,0.1,-0.5126,0.00013,33.56315]
[1778576592020,35.74,80848.8514,0.1,-0.5126,0.00013,33.56315]
[1778576592111,35.74,80848.8514,0.1,-0.5126,0.00013,33.56315]
[1778576593100,35.74,80848.8514,0.1,-0.5126,0.00013,33.56315]
[1778576594307,35.74,80872.11,0.1,-0.50952,0.00013,33.58]
[1778576598678,35.74,80870.8086,0.1,-0.50969,0.00013,33.57911]
[1778576599312,35.74,80870.8686,0.1,-0.50968,0.00013,33.57915]
[1778576600340,35.74,80866.0957,0.1,-0.51031,0.00013,33.57583]
[1778576601314,35.74,80870.5443,0.1,-0.50973,0.00013,33.57893]
[1778576602315,35.74,80881.7729,0.1,-0.50824,0.00013,33.58641]
[1778576603831,35.74,80882.6029,0.1,-0.50813,0.00013,33.58694]
[1778576604317,35.74,80882.7586,0.1,-0.50811,0.00013,33.58704]
[1778576609495,35.75,80879.7643,0.1,-0.5085,0.00013,33.58511]
[1778576610323,35.75,80868.6371,0.1,-0.50997,0.00013,33.57762]
[1778576615328,35.76,80868.8186,0.1,-0.50994,0.00013,33.57481]
[1778576620333,35.76,80868.6129,0.1,-0.50997,0.00013,33.57467]
[1778576625340,35.77,80869.6957,0.1,-0.50982,0.00013,33.57543]
[1778576631346,35.78,80869.4657,0.1,-0.50984,0.00013,33.57528]
[1778576636351,35.79,80868.6843,0.1,-0.50994,0.00013,33.57475]
[1778576641356,35.79,80865.5257,0.1,-0.51036,0.00013,33.57256]
[1778576641367,35.79,80865.5257,0.1,-0.51036,0.00013,33.57256]
[1778576641514,35.79,80865.5257,0.1,-0.51036,0.00013,33.57256]
[1778576641853,35.79,80865.5257,0.1,-0.51036,0.00013,33.57256]
[1778576648363,35.8,80865.13,0.1,-0.51041,0.00013,33.57228]
[1778576653368,35.8,80866.0357,0.1,-0.51028,0.00013,33.57293]
[1778576654766,35.8,80870.6271,0.1,-0.50968,0.00013,33.57611]
[1778576655370,35.8,80883.3457,0.1,-0.50799,0.00013,33.58453]
[1778576655472,35.8,80883.3457,0.1,-0.50799,0.00013,33.58453]
[1778576656855,35.8,80883.9514,0.1,-0.50791,0.00013,33.58492]
[1778576657673,35.8,80886.7214,0.1,-0.50754,0.00013,33.58667]
[1778576663377,35.81,80888.5557,0.1,-0.5073,0.00013,33.58782]
[1778576665802,35.81,80888.5729,0.1,-0.50729,0.00013,33.58783]
[1778576671386,35.82,80888.5286,0.1,-0.5073,0.00013,33.58486]
[1778576676391,35.83,80888.9329,0.1,-0.50724,0.00013,33.58512]
[1778576677016,35.83,80888.9329,0.1,-0.50724,0.00013,33.58512]
[1778576680024,35.83,80888.6229,0.1,-0.50728,0.00013,33.58493]
[1778576685169,35.84,80886.7229,0.1,-0.50752,0.00013,33.58375]
[1778576690204,35.84,80887.5843,0.1,-0.50741,0.00013,33.5843]
[1778576695240,35.85,80887.1786,0.1,-0.50746,0.00013,33.58405]
[1778576696799,35.85,80887.1714,0.1,-0.50746,0.00013,33.58405]
[1778576701848,35.86,80888.5029,0.1,-0.50728,0.00013,33.58488]
[1778576702114,35.86,80888.5029,0.1,-0.50728,0.00013,33.58488]
[1778576703664,35.86,80889.1614,0.1,-0.50719,0.00013,33.58529]
[1778576704688,35.86,80889.1614,0.1,-0.50719,0.00013,33.58529]
[1778576704699,35.86,80889.1614,0.1,-0.50719,0.00013,33.58529]
[1778576704721,35.86,80889.1614,0.1,-0.50719,0.00013,33.58529]
[1778576704732,35.86,80889.1614,0.1,-0.50719,0.00013,33.58529]
[1778576704735,35.86,80889.1614,0.1,-0.50719,0.00013,33.58529]
[1778576705312,35.86,80889.1614,0.1,-0.50719,0.00013,33.58529]
[1778576705722,35.86,80889.1614,0.1,-0.50719,0.00013,33.58529]
[1778576706797,35.86,80889.1614,0.1,-0.50719,0.00013,33.58529]
[1778576707422,35.86,80902.0771,0.1,-0.50548,0.00013,33.59293]
[1778576709229,35.86,80902.0771,0.1,-0.50548,0.00013,33.59293]
[1778576709312,35.86,80902.0771,0.1,-0.50548,0.00013,33.59293]
[1778576709784,35.86,80902.0771,0.1,-0.50548,0.00013,33.59293]
[1778576710865,35.86,80902.0771,0.1,-0.50548,0.00013,33.59293]
[1778576712314,35.86,80902.0771,0.1,-0.50548,0.00013,33.59293]
[1778576713371,35.86,80889.0029,0.1,-0.50721,0.00013,33.58519]
[1778576718406,35.86,80888.1386,0.1,-0.50733,0.00013,33.58465]
[1778576720188,35.85,80888.2529,0.1,-0.50731,0.00013,33.58472]
[1778576725441,35.85,80893.82,0.1,-0.50658,0.00013,33.58811]
[1778576725578,35.85,80893.82,0.1,-0.50658,0.00013,33.58811]
[1778576726910,35.85,80893.81,0.1,-0.50658,0.00013,33.5881]
[1778576726980,35.85,80893.81,0.1,-0.50658,0.00013,33.5881]
[1778576727026,35.85,80893.81,0.1,-0.50658,0.00013,33.5881]
[1778576727443,35.85,80886.0343,0.1,-0.50761,0.00013,33.58334]
[1778576729445,35.86,80875.1129,0.1,-0.50905,0.00013,33.57627]
[1778576733923,35.86,80872.8114,0.1,-0.50935,0.00013,33.57178]
[1778576734450,35.86,80864.9171,0.1,-0.51039,0.00013,33.56633]
[1778576735451,35.86,80857.1457,0.1,-0.51142,0.00013,33.56075]
[1778576738015,35.87,80852.1414,0.1,-0.51208,0.00013,33.55703]
[1778576743459,35.87,80851.4214,0.1,-0.51217,0.00013,33.5565]
[1778576745461,35.87,80842.3043,0.1,-0.51337,0.00013,33.54947]
[1778576748879,35.87,80839.7543,0.1,-0.51371,0.00013,33.54745]
[1778576752469,35.87,80832.1371,0.1,-0.51472,0.00013,33.54128]
[1778576752954,35.87,80832.1371,0.1,-0.51472,0.00013,33.54128]
[1778576753015,35.87,80832.1371,0.1,-0.51472,0.00013,33.54128]
[1778576758483,35.88,80835.1186,0.1,-0.51432,0.00013,33.54373]
[1778576763488,35.88,80828.6157,0.1,-0.51518,0.00013,33.53836]
[1778576766035,35.88,80828.0957,0.1,-0.51524,0.00013,33.53793]
[1778576770351,35.88,80826.2457,0.1,-0.51549,0.00013,33.53638]
[1778576775500,35.88,80833.0186,0.1,-0.51459,0.00013,33.54203]
[1778576780505,35.89,80833.6614,0.1,-0.5145,0.00013,33.54257]
[1778576785510,35.89,80829.7686,0.1,-0.51501,0.00013,33.53936]
[1778576790515,35.89,80834.49,0.1,-0.51439,0.00013,33.54326]
[1778576795520,35.89,80833.7314,0.1,-0.51449,0.00013,33.53969]
[1778576800525,35.9,80833.05,0.1,-0.51458,0.00013,33.53914]
[1778576805530,35.9,80832.0314,0.1,-0.51471,0.00013,33.5383]
[1778576807055,35.9,80830.9443,0.1,-0.51485,0.00013,33.5374]
[1778576812536,35.9,80829.45,0.1,-0.51505,0.00013,33.53617]
[1778576817541,35.9,80825.8586,0.1,-0.51552,0.00013,33.53316]
[1778576822548,35.91,80825.4,0.1,-0.51558,0.00013,33.53278]
[1778576824036,35.91,80825.4271,0.1,-0.51557,0.00013,33.53281]
[1778576824065,35.91,80825.4271,0.1,-0.51557,0.00013,33.53281]
[1778576824097,35.91,80825.4271,0.1,-0.51557,0.00013,33.53281]
[1778576825160,35.91,80825.2814,0.1,-0.51559,0.00013,33.53268]
[1778576825551,35.91,80819.4829,0.1,-0.51636,0.00013,33.5277]
[1778576826552,35.91,80812.4757,0.1,-0.51728,0.00013,33.52151]
[1778576831557,35.91,80806.0914,0.1,-0.51812,0.00013,33.51573]
[1778576836562,35.92,80804.9314,0.1,-0.51827,0.00013,33.51468]
[1778576841567,35.92,80805.0571,0.1,-0.51825,0.00013,33.5148]
[1778576847314,35.92,80804.2443,0.1,-0.51836,0.00013,33.51407]
[1778576852348,35.93,80804.31,0.1,-0.51835,0.00013,33.51118]
[1778576856122,35.93,80805.2329,0.1,-0.51822,0.00013,33.51204]
[1778576856732,35.93,80804.4714,0.1,-0.51832,0.00013,33.51134]
[1778576858390,35.93,80795.1286,0.1,-0.51955,0.00013,33.50256]
[1778576859397,35.93,80787.4529,0.1,-0.52056,0.00013,33.4951]
[1778576861330,35.93,80787.4529,0.1,-0.52056,0.00013,33.4951]
[1778576861697,35.93,80787.4529,0.1,-0.52056,0.00013,33.4951]
[1778576861815,35.93,80787.4529,0.1,-0.52056,0.00013,33.4951]
[1778576861859,35.93,80787.4529,0.1,-0.52056,0.00013,33.4951]
[1778576862277,35.93,80787.4529,0.1,-0.52056,0.00013,33.4951]
[1778576862418,35.93,80787.4529,0.1,-0.52056,0.00013,33.49511]
[1778576862976,35.93,80787.4529,0.1,-0.52056,0.00013,33.49511]
[1778576863757,35.93,80787.4529,0.1,-0.52056,0.00013,33.49511]
[1778576864253,35.93,80787.4529,0.1,-0.52056,0.00013,33.49511]
[1778576864937,35.94,80787.4529,0.1,-0.52056,0.00013,33.49511]
[1778576866446,35.94,80770.5429,0.1,-0.52279,0.00013,33.47791]
[1778576867666,35.94,80767.7471,0.1,-0.52316,0.00013,33.47497]
[1778576867684,35.94,80767.7471,0.1,-0.52316,0.00013,33.47497]
[1778576868460,35.94,80767.7471,0.1,-0.52316,0.00013,33.47497]
[1778576870474,35.94,80784.9929,0.1,-0.52088,0.00013,33.49268]
[1778576871481,35.94,80791.4514,0.1,-0.52003,0.00013,33.49903]
[1778576876141,35.94,80795.7,0.1,-0.51947,0.00013,33.50312]
[1778576876173,35.94,80795.7,0.1,-0.51947,0.00013,33.50312]
[1778576876206,35.94,80795.7,0.1,-0.51947,0.00013,33.50312]
[1778576877927,35.94,80799.7943,0.1,-0.51893,0.00013,33.50701]
[1778576878530,35.94,80799.7943,0.1,-0.51893,0.00013,33.50702]
[1778576879070,35.94,80799.7943,0.1,-0.51893,0.00013,33.50702]
[1778576879537,35.94,80799.7943,0.1,-0.51893,0.00013,33.50702]
[1778576880544,35.94,80820.4629,0.1,-0.5162,0.00013,33.52569]
[1778576885579,35.94,80818.7643,0.1,-0.51643,0.00013,33.52422]
[1778576888600,35.94,80810.6686,0.1,-0.51749,0.00013,33.51705]
[1778576893618,35.95,80809.01,0.1,-0.5177,0.00013,33.51557]
[1778576897622,35.96,80802.6571,0.1,-0.51854,0.00013,33.50976]
[1778576902627,35.96,80807.8357,0.1,-0.51785,0.00013,33.51454]
[1778576903628,35.96,80815.5114,0.1,-0.51684,0.00013,33.52143]
[1778576907491,35.97,80816.4557,0.1,-0.51671,0.00013,33.52227]
[1778576907668,35.97,80816.4557,0.1,-0.51671,0.00013,33.52228]
[1778576908440,35.97,80816.4557,0.1,-0.51671,0.00013,33.52228]
[1778576908519,35.97,80816.4557,0.1,-0.51671,0.00013,33.52228]
[1778576909102,35.97,80816.4557,0.1,-0.51671,0.00013,33.52228]
[1778576909208,35.97,80816.4557,0.1,-0.51671,0.00013,33.52228]
[1778576909633,35.97,80829.4543,0.1,-0.51499,0.00013,33.5334]
[1778576909903,35.97,80829.4543,0.1,-0.51499,0.00013,33.5334]
[1778576910354,35.97,80829.4543,0.1,-0.51499,0.00013,33.5334]
[1778576914802,35.97,80827.8514,0.1,-0.5152,0.00013,33.52912]
[1778576915626,35.97,80827.8514,0.1,-0.5152,0.00013,33.52912]
[1778576916204,35.97,80828.2957,0.1,-0.51514,0.00013,33.52949]
[1778576916639,35.97,80828.0171,0.1,-0.51518,0.00013,33.52926]
[1778576917027,35.97,80828.0171,0.1,-0.51518,0.00013,33.52926]
[1778576917640,35.98,80828.0071,0.1,-0.51518,0.00013,33.52926]
[1778576917752,35.98,80828.0071,0.1,-0.51518,0.00013,33.52926]
[1778576918641,35.98,80828.0986,0.1,-0.51517,0.00013,33.52933]
[1778576918929,35.98,80828.0986,0.1,-0.51517,0.00013,33.52933]
[1778576919642,35.98,80828.2986,0.1,-0.51514,0.00013,33.5295]
[1778576920877,35.98,80828.2986,0.1,-0.51514,0.00013,33.5295]
[1778576921546,35.98,80828.2986,0.1,-0.51514,0.00013,33.5295]
[1778576920978,35.98,80828.2986,0.1,-0.51514,0.00013,33.52951]
[1778576922285,35.98,80828.2986,0.1,-0.51514,0.00013,33.52951]
[1778576927650,35.98,80828.8657,0.1,-0.51506,0.00013,33.52999]
[1778576932072,35.98,80829.1871,0.1,-0.51502,0.00013,33.53026]
[1778576932107,35.98,80829.1871,0.1,-0.51502,0.00013,33.53026]
[1778576934657,35.98,80821.1157,0.1,-0.51608,0.00013,33.52343]
[1778576937554,35.98,80817.6271,0.1,-0.51654,0.00013,33.5204]
[1778576937634,35.99,80817.6271,0.1,-0.51654,0.00013,33.5204]
[1778576942672,35.99,80819.6743,0.1,-0.51627,0.00013,33.5222]
[1778576947677,35.99,80820.3671,0.1,-0.51617,0.00013,33.52281]
[1778576948119,35.99,80820.3671,0.1,-0.51617,0.00013,33.52281]
[1778576949679,36.01,80798.9914,0.1,-0.51897,0.00013,33.50357]
[1778576951706,36.01,80798.1243,0.1,-0.51909,0.00013,33.50276]
[1778576955470,36.01,80798.44,0.1,-0.51904,0.00013,33.50306]
[1778576955823,36.01,80798.44,0.1,-0.51904,0.00013,33.50307]
[1778576961554,36.02,80799.13,0.1,-0.51895,0.00013,33.50373]
[1778576962692,36.02,80811.0971,0.1,-0.51737,0.00013,33.51472]
[1778576967698,36.02,80808.6686,0.1,-0.51769,0.00013,33.51254]
[1778576969693,36.02,80813.1586,0.1,-0.5171,0.00013,33.51657]
[1778576975708,36.02,80816.8071,0.1,-0.51662,0.00013,33.51684]
[1778576977076,36.02,80816.7386,0.1,-0.51663,0.00013,33.51678]
[1778576977144,36.02,80816.7386,0.1,-0.51663,0.00013,33.51678]
[1778576977710,36.02,80818.6214,0.1,-0.51638,0.00013,33.51843]
[1778576978069,36.02,80818.6214,0.1,-0.51638,0.00013,33.51843]
[1778576978711,36.02,80827.9714,0.1,-0.51515,0.00013,33.5264]
[1778576980250,36.02,80830.6514,0.1,-0.5148,0.00013,33.52862]
[1778576981857,36.02,80829.41,0.1,-0.51496,0.00013,33.5276]
[1778576983127,36.02,80829.0371,0.1,-0.51501,0.00013,33.52729]
[1778576984227,36.02,80828.4929,0.1,-0.51508,0.00013,33.52683]
[1778576985472,36.02,80828.7929,0.1,-0.51504,0.00013,33.52708]
[1778576985494,36.02,80828.7929,0.1,-0.51504,0.00013,33.52708]
[1778576985703,36.02,80828.7929,0.1,-0.51504,0.00013,33.52708]
[1778576985719,36.02,80827.19,0.1,-0.51525,0.00013,33.52575]
[1778576985731,36.02,80827.19,0.1,-0.51525,0.00013,33.52575]
[1778576986720,36.02,80820.5957,0.1,-0.51612,0.00013,33.52015]
[1778576988001,36.03,80820.59,0.1,-0.51612,0.00013,33.52014]
[1778576988722,36.03,80821.0214,0.1,-0.51606,0.00013,33.52052]
[1778576989939,36.03,80823.3557,0.1,-0.51575,0.00013,33.52252]
[1778576990724,36.03,80823.1243,0.1,-0.51578,0.00013,33.52232]
[1778576992944,36.03,80822.6471,0.1,-0.51584,0.00013,33.52193]
[1778576992949,36.03,80822.6471,0.1,-0.51584,0.00013,33.52193]
[1778576995730,36.03,80815.7214,0.1,-0.51675,0.00013,33.51593]
[1778577000084,36.04,80816.1243,0.1,-0.5167,0.00013,33.5163]
[1778577000735,36.04,80820.6786,0.1,-0.5161,0.00013,33.52026]
[1778577000928,36.04,80820.6786,0.1,-0.5161,0.00013,33.52026]
[1778577001736,36.04,80820.0086,0.1,-0.51618,0.00013,33.51968]
[1778577002872,36.04,80821.1543,0.1,-0.51603,0.00013,33.52067]
[1778577005186,36.04,80821.2614,0.1,-0.51602,0.00013,33.52077]
[1778577005673,36.04,80821.2614,0.1,-0.51602,0.00013,33.52077]
[1778577005691,36.04,80821.2614,0.1,-0.51602,0.00013,33.52077]
[1778577005741,36.04,80821.2614,0.1,-0.51602,0.00013,33.52077]
[1778577005753,36.04,80821.2614,0.1,-0.51602,0.00013,33.52077]
[1778577007744,36.04,80831.5271,0.1,-0.51467,0.00013,33.5294]
[1778577010200,36.04,80831.9643,0.1,-0.51461,0.00013,33.52976]
[1778577015044,36.04,80829.05,0.1,-0.51499,0.00013,33.52736]
[1778577015053,36.04,80829.05,0.1,-0.51499,0.00013,33.52736]
[1778577020757,36.05,80824.4257,0.1,-0.5156,0.00013,33.52348]
[1778577025267,36.05,80824.0929,0.1,-0.51564,0.00013,33.5232]
[1778577027061,36.05,80824.0229,0.1,-0.51565,0.00013,33.52315]
[1778577027569,36.05,80824.0229,0.1,-0.51565,0.00013,33.52315]
[1778577031270,36.05,80819.2114,0.1,-0.51628,0.00013,33.51903]
[1778577031963,36.05,80819.2114,0.1,-0.51628,0.00013,33.51608]
[1778577031973,36.05,80819.2114,0.1,-0.51628,0.00013,33.51608]
[1778577033104,36.05,80819.2114,0.1,-0.51628,0.00013,33.51608]
[1778577033612,36.05,80819.2114,0.1,-0.51628,0.00013,33.51608]
[1778577034241,36.05,80819.2114,0.1,-0.51628,0.00013,33.51608]
[1778577035626,36.05,80827.6986,0.1,-0.51516,0.00013,33.5233]
[1778577038541,36.06,80824.6271,0.1,-0.51557,0.00013,33.52072]
[1778577043683,36.06,80824.1486,0.1,-0.51563,0.00013,33.52032]
[1778577048718,36.06,80823.4657,0.1,-0.51571,0.00013,33.51975]
[1778577049033,36.06,80823.4657,0.1,-0.51571,0.00013,33.51975]
[1778577050166,36.06,80823.4657,0.1,-0.51571,0.00013,33.51975]
[1778577055104,36.06,80824.6343,0.1,-0.51556,0.00013,33.52074]
[1778577058789,36.06,80832.0043,0.1,-0.51459,0.00013,33.52688]
[1778577059320,36.06,80832.0043,0.1,-0.51459,0.00013,33.52688]
[1778577060583,36.06,80831.1671,0.1,-0.5147,0.00013,33.52619]
[1778577061797,36.06,80823.7114,0.1,-0.51568,0.00013,33.51996]
[1778577062972,36.06,80821.9457,0.1,-0.51591,0.00013,33.51846]
[1778577063100,36.06,80821.9457,0.1,-0.51591,0.00013,33.51846]
[1778577068804,36.06,80827.3343,0.1,-0.5152,0.00013,33.52302]
[1778577069632,36.06,80827.3343,0.1,-0.5152,0.00013,33.52302]
[1778577070806,36.06,80836.3857,0.1,-0.51401,0.00013,33.53044]
[1778577072808,36.07,80843.0529,0.1,-0.51313,0.00013,33.53572]
[1778577077813,36.07,80842.3843,0.1,-0.51322,0.00013,33.5352]
[1778577083277,36.07,80842.4086,0.1,-0.51322,0.00013,33.53522]
[1778577084820,36.07,80853.0586,0.1,-0.51182,0.00013,33.54333]
[1778577089825,36.07,80846.8786,0.1,-0.51263,0.00013,33.53867]
[1778577092227,36.07,80842.8371,0.1,-0.51316,0.00013,33.5326]
[1778577094830,36.07,80834.6757,0.1,-0.51424,0.00013,33.52611]
[1778577099835,36.07,80835.1029,0.1,-0.51418,0.00013,33.52646]
[1778577100993,36.07,80835.0657,0.1,-0.51419,0.00013,33.52643]
[1778577102938,36.07,80841.24,0.1,-0.51337,0.00013,33.53135]
[1778577103208,36.07,80841.24,0.1,-0.51337,0.00013,33.53135]
[1778577107883,36.07,80840.6914,0.1,-0.51345,0.00013,33.53092]
[1778577113829,36.07,80834.9014,0.1,-0.51421,0.00013,33.5263]
[1778577118855,36.07,80829.5057,0.1,-0.51492,0.00013,33.52188]
[1778577119831,36.07,80829.5057,0.1,-0.51492,0.00013,33.52188]
[1778577121325,36.07,80826.5843,0.1,-0.5153,0.00013,33.51945]
[1778577126214,36.07,80826.3286,0.1,-0.51533,0.00013,33.51924]
[1778577129940,36.07,80822.5643,0.1,-0.51583,0.00013,33.51606]
[1778577132095,36.07,80821.4986,0.1,-0.51596,0.00013,33.51515]
[1778577134147,36.07,80821.2286,0.1,-0.516,0.00013,33.51492]
[1778577139876,36.08,80821.1671,0.1,-0.51601,0.00013,33.51488]
[1778577144880,36.08,80820.5514,0.1,-0.51608,0.00013,33.51435]
[1778577146119,36.08,80821.3014,0.1,-0.51599,0.00013,33.515]
[1778577146719,36.08,80821.3014,0.1,-0.51599,0.00013,33.515]
[1778577148884,36.08,80828.6314,0.1,-0.51502,0.00013,33.52119]
[1778577149679,36.08,80828.6314,0.1,-0.51502,0.00013,33.52119]
[1778577150280,36.08,80828.6314,0.1,-0.51502,0.00013,33.52119]
[1778577155891,36.08,80825.9743,0.1,-0.51537,0.00013,33.51602]
[1778577160369,36.08,80824.8371,0.1,-0.51552,0.00013,33.51506]
[1778577161574,36.08,80824.7414,0.1,-0.51553,0.00013,33.51498]
[1778577166037,36.08,80819.2471,0.1,-0.51625,0.00013,33.51029]
[1778577166060,36.08,80819.2471,0.1,-0.51625,0.00013,33.51029]
[1778577166902,36.08,80817.9114,0.1,-0.51643,0.00013,33.50913]
[1778577167792,36.08,80817.9114,0.1,-0.51643,0.00013,33.50913]
[1778577169905,36.08,80798.0214,0.1,-0.51904,0.00013,33.49111]
[1778577174910,36.08,80796.0129,0.1,-0.51931,0.00013,33.48921]
[1778577179915,36.08,80795.7786,0.1,-0.51934,0.00013,33.48899]
[1778577183214,36.08,80795.3929,0.1,-0.51939,0.00013,33.48862]
[1778577185673,36.08,80786.0229,0.1,-0.52062,0.00013,33.47954]
[1778577190708,36.08,80781.2257,0.1,-0.52125,0.00013,33.47478]
[1778577192479,36.08,80781.6171,0.1,-0.5212,0.00013,33.47517]
[1778577192733,36.08,80781.6171,0.1,-0.5212,0.00013,33.47518]
[1778577193495,36.08,80781.6171,0.1,-0.5212,0.00013,33.47518]
[1778577195744,36.08,80774.7229,0.1,-0.5221,0.00013,33.46819]
[1778577196241,36.08,80774.7229,0.1,-0.5221,0.00013,33.46819]
[1778577198493,36.09,80774.7629,0.1,-0.5221,0.00013,33.46824]
[1778577200327,36.09,80769.6129,0.1,-0.52277,0.00013,33.4629]
[1778577200779,36.09,80769.6129,0.1,-0.52277,0.00013,33.4629]
[1778577205814,36.09,80775.8829,0.1,-0.52195,0.00013,33.46939]
[1778577207828,36.09,80784.7357,0.1,-0.52079,0.00013,33.4783]
[1778577212947,36.09,80786.9314,0.1,-0.5205,0.00013,33.47751]
[1778577215952,36.09,80786.4914,0.1,-0.52055,0.00013,33.47708]
[1778577215966,36.09,80786.4914,0.1,-0.52055,0.00013,33.47709]
[1778577219378,36.09,80782.3314,0.1,-0.5211,0.00013,33.47297]
[1778577224949,36.09,80780.4986,0.1,-0.52134,0.00013,33.47114]
[1778577228073,36.09,80780.8757,0.1,-0.52129,0.00013,33.47152]
[1778577233968,36.1,80780.4543,0.1,-0.52134,0.00013,33.47111]
[1778577239973,36.1,80780.7843,0.1,-0.5213,0.00013,33.47145]
[1778577244978,36.1,80782.0829,0.1,-0.52112,0.00013,33.47275]
[1778577249983,36.1,80780.8771,0.1,-0.52128,0.00013,33.47155]
[1778577254150,36.1,80780.4,0.1,-0.52134,0.00013,33.47108]
[1778577254192,36.1,80780.4,0.1,-0.52134,0.00013,33.47108]
[1778577259993,36.1,80785.6743,0.1,-0.52065,0.00013,33.47634]
[1778577264998,36.11,80785.7086,0.1,-0.52064,0.00013,33.47638]
[1778577266028,36.11,80785.9671,0.1,-0.52061,0.00013,33.47664]
[1778577272005,36.11,80791.1086,0.1,-0.51993,0.00013,33.47871]
[1778577276130,36.11,80790.4143,0.1,-0.52002,0.00013,33.47805]
[1778577282016,36.11,80782.5943,0.1,-0.52105,0.00013,33.47037]
[1778577287020,36.12,80781.6229,0.1,-0.52117,0.00013,33.46941]
[1778577292025,36.12,80782.3786,0.1,-0.52107,0.00013,33.47017]
[1778577297030,36.12,80782.3729,0.1,-0.52107,0.00013,33.47017]
[1778577302034,36.12,80780.4843,0.1,-0.52132,0.00013,33.46829]
[1778577306215,36.12,80780.9157,0.1,-0.52126,0.00013,33.46872]
[1778577306446,36.12,80780.9157,0.1,-0.52126,0.00013,33.46872]
[1778577307572,36.12,80780.9157,0.1,-0.52126,0.00013,33.46872]
[1778577309041,36.12,80792.7371,0.1,-0.51971,0.00013,33.48032]
[1778577310042,36.12,80800.3271,0.1,-0.51871,0.00013,33.4875]
[1778577310882,36.12,80800.3271,0.1,-0.51871,0.00013,33.4875]
[1778577316047,36.12,80802.0157,0.1,-0.51849,0.00013,33.48908]
[1778577321051,36.12,80802.2529,0.1,-0.51846,0.00013,33.4893]
[1778577326056,36.12,80800.2857,0.1,-0.51871,0.00013,33.48747]
[1778577331060,36.12,80800.6514,0.1,-0.51867,0.00013,33.48486]
[1778577336064,36.12,80793.0057,0.1,-0.51967,0.00013,33.47763]
[1778577341070,36.12,80794.1829,0.1,-0.51952,0.00013,33.47876]
[1778577346074,36.12,80794.3529,0.1,-0.5195,0.00013,33.47892]
[1778577351235,36.12,80794.0857,0.1,-0.51953,0.00013,33.47865]
[1778577356899,36.12,80792.4814,0.1,-0.51975,0.00013,33.4771]
[1778577361934,36.11,80792.8657,0.1,-0.5197,0.00013,33.47746]
[1778577366969,36.11,80792.4329,0.1,-0.51976,0.00013,33.47704]
[1778577372011,36.11,80792.47,0.1,-0.51976,0.00013,33.47707]
[1778577375025,36.11,80802.32,0.1,-0.51846,0.00013,33.48636]
[1778577380107,36.11,80803.33,0.1,-0.51833,0.00013,33.4873]
[1778577386113,36.11,80804.3957,0.1,-0.51819,0.00013,33.48828]
[1778577390119,36.11,80796.2514,0.1,-0.51925,0.00013,33.48069]
[1778577395124,36.12,80793.0043,0.1,-0.51968,0.00013,33.47464]
[1778577400129,36.12,80792.2014,0.1,-0.51979,0.00013,33.47387]
[1778577405134,36.12,80791.6114,0.1,-0.51986,0.00013,33.47331]
[1778577410139,36.12,80790.1857,0.1,-0.52005,0.00013,33.47193]
[1778577411044,36.12,80790.1857,0.1,-0.52005,0.00013,33.47193]
[1778577411366,36.12,80790.1857,0.1,-0.52005,0.00013,33.47193]
[1778577411607,36.12,80790.1857,0.1,-0.52005,0.00013,33.47193]
[1778577411625,36.12,80790.1857,0.1,-0.52005,0.00013,33.47193]
[1778577412141,36.12,80786.6329,0.1,-0.52052,0.00013,33.46847]
[1778577412984,36.12,80786.6329,0.1,-0.52052,0.00013,33.46847]
[1778577413416,36.12,80786.6329,0.1,-0.52052,0.00013,33.46847]
[1778577414143,36.12,80770.0571,0.1,-0.52269,0.00013,33.4517]
[1778577414523,36.12,80770.0571,0.1,-0.52269,0.00013,33.4517]
[1778577420148,36.12,80770.5214,0.1,-0.52263,0.00013,33.45219]
[1778577425153,36.12,80771.9714,0.1,-0.52244,0.00013,33.4537]
[1778577430158,36.12,80769.4729,0.1,-0.52277,0.00013,33.4511]
[1778577435163,36.12,80769.6986,0.1,-0.52274,0.00013,33.45134]
[1778577436585,36.12,80768.9657,0.1,-0.52283,0.00013,33.45058]
[1778577436605,36.12,80768.9657,0.1,-0.52283,0.00013,33.45058]
[1778577437267,36.12,80767.9914,0.1,-0.52296,0.00013,33.44956]
[1778577438350,36.12,80763.1986,0.1,-0.52359,0.00013,33.44449]
[1778577441295,36.12,80762.43,0.1,-0.52369,0.00013,33.44366]
[1778577441319,36.12,80762.43,0.1,-0.52369,0.00013,33.44366]
[1778577443953,36.12,80763.5086,0.1,-0.52355,0.00013,33.44481]
[1778577448273,36.12,80762.6786,0.1,-0.52366,0.00013,33.44393]
[1778577452848,36.12,80760.7614,0.1,-0.52392,0.00013,33.43891]
[1778577453977,36.12,80760.7614,0.1,-0.52392,0.00013,33.43891]
[1778577456000,36.12,80761.6371,0.1,-0.5238,0.00013,33.43984]
[1778577457081,36.12,80761.6371,0.1,-0.5238,0.00013,33.43984]
[1778577458546,36.12,80759.2643,0.1,-0.52411,0.00013,33.43729]
[1778577458687,36.12,80759.2643,0.1,-0.52411,0.00013,33.43729]
[1778577458852,36.12,80759.2643,0.1,-0.52411,0.00013,33.43729]
[1778577459107,36.12,80759.2643,0.1,-0.52411,0.00013,33.43729]
[1778577460709,36.12,80761.4829,0.1,-0.52382,0.00013,33.43967]
[1778577466193,36.12,80764.9286,0.1,-0.52337,0.00013,33.44334]
[1778577467272,36.12,80765.45,0.1,-0.5233,0.00013,33.4439]
[1778577469194,36.12,80773.8129,0.1,-0.5222,0.00013,33.45262]
[1778577470290,36.12,80773.8871,0.1,-0.52219,0.00013,33.4527]
[1778577470363,36.12,80773.8871,0.1,-0.52219,0.00013,33.4527]
[1778577471196,36.12,80775.05,0.1,-0.52204,0.00013,33.45389]
[1778577472794,36.12,80778.7257,0.1,-0.52156,0.00013,33.45763]
[1778577478203,36.12,80784.2143,0.1,-0.52084,0.00013,33.46312]
[1778577479646,36.12,80783.5643,0.1,-0.52093,0.00013,33.46247]
[1778577479689,36.12,80783.5643,0.1,-0.52093,0.00013,33.46247]
[1778577480205,36.12,80780.9243,0.1,-0.52127,0.00013,33.45984]
[1778577481205,36.12,80772.3557,0.1,-0.5224,0.00013,33.45112]
[1778577486210,36.12,80774.1629,0.1,-0.52216,0.00013,33.45299]
[1778577489766,36.12,80773.9529,0.1,-0.52218,0.00013,33.45278]
[1778577490214,36.12,80774.0129,0.1,-0.52218,0.00013,33.45284]
[1778577495220,36.12,80775.1314,0.1,-0.52203,0.00013,33.45398]
[1778577500225,36.12,80774.3086,0.1,-0.52214,0.00013,33.45314]
[1778577501860,36.12,80774.2314,0.1,-0.52215,0.00013,33.45306]
[1778577502227,36.12,80773.86,0.1,-0.5222,0.00013,33.45268]
[1778577503741,36.12,80773.8286,0.1,-0.5222,0.00013,33.45265]
[1778577504229,36.12,80773.4686,0.1,-0.52225,0.00013,33.45228]
[1778577508912,36.12,80774.3757,0.1,-0.52213,0.00013,33.45321]
[1778577511236,36.12,80780.8557,0.1,-0.52128,0.00013,33.45682]
[1778577517029,36.12,80780.4143,0.1,-0.52134,0.00013,33.45638]
[1778577522064,36.12,80779.5857,0.1,-0.52145,0.00013,33.45555]
[1778577523797,36.12,80779.3114,0.1,-0.52148,0.00013,33.45528]
[1778577529113,36.12,80782.3429,0.1,-0.52108,0.00013,33.45832]
[1778577534148,36.12,80781.1,0.1,-0.52125,0.00013,33.45708]
[1778577536448,36.12,80781.3043,0.1,-0.52122,0.00013,33.45729]
[1778577537169,36.12,80781.3043,0.1,-0.52122,0.00013,33.45729]
[1778577542204,36.13,80777.4957,0.1,-0.52172,0.00013,33.45346]
[1778577547239,36.13,80772.9443,0.1,-0.52231,0.00013,33.44881]
[1778577552275,36.13,80770.5571,0.1,-0.52263,0.00013,33.44635]
[1778577557283,36.13,80768.7343,0.1,-0.52286,0.00013,33.44445]
[1778577562288,36.13,80767.7529,0.1,-0.52299,0.00013,33.44342]
[1778577567293,36.13,80766.6671,0.1,-0.52314,0.00013,33.44228]
[1778577572298,36.13,80766.8143,0.1,-0.52312,0.00013,33.43947]
[1778577577303,36.13,80766.7814,0.1,-0.52312,0.00013,33.43944]
[1778577577573,36.13,80766.7814,0.1,-0.52312,0.00013,33.43944]
[1778577577942,36.13,80766.7814,0.1,-0.52312,0.00013,33.43944]
[1778577578015,36.13,80766.7814,0.1,-0.52312,0.00013,33.43944]
[1778577582327,36.13,80761.13,0.1,-0.52387,0.00013,33.43343]
[1778577583891,36.13,80760.1329,0.1,-0.524,0.00013,33.43235]
[1778577585575,36.13,80755.67,0.1,-0.52458,0.00013,33.42751]
[1778577588804,36.13,80755.8114,0.1,-0.52457,0.00013,33.42766]
[1778577588826,36.13,80755.8114,0.1,-0.52457,0.00013,33.42766]
[1778577589426,36.13,80756.0657,0.1,-0.52453,0.00013,33.42793]
[1778577595322,36.13,80763.78,0.1,-0.52352,0.00013,33.43625]
[1778577598346,36.13,80764.7729,0.1,-0.52339,0.00013,33.4373]
[1778577601572,36.13,80761.8429,0.1,-0.52377,0.00013,33.43418]
[1778577601588,36.13,80761.8429,0.1,-0.52377,0.00013,33.43418]
[1778577603015,36.13,80761.5171,0.1,-0.52382,0.00013,33.43383]
[1778577606526,36.12,80762.1986,0.1,-0.52373,0.00013,33.43456]
[1778577606809,36.12,80762.1986,0.1,-0.52373,0.00013,33.43456]
[1778577607535,36.12,80765.3243,0.1,-0.52332,0.00013,33.43788]
[1778577607580,36.12,80765.3243,0.1,-0.52332,0.00013,33.43788]
[1778577608335,36.12,80770.74,0.1,-0.52261,0.00013,33.44356]
[1778577609347,36.12,80774.7886,0.1,-0.52208,0.00013,33.44774]
[1778577612747,36.13,80780.1829,0.1,-0.52137,0.00013,33.45322]
[1778577618345,36.13,80778.9329,0.1,-0.52153,0.00013,33.45196]
[1778577623350,36.13,80775.3557,0.1,-0.522,0.00013,33.44833]
[1778577627510,36.13,80774.85,0.1,-0.52206,0.00013,33.44782]
[1778577628355,36.13,80769.7229,0.1,-0.52274,0.00013,33.44252]
[1778577633360,36.13,80772.5014,0.1,-0.52238,0.00013,33.44244]
[1778577638365,36.13,80769.1571,0.1,-0.52281,0.00013,33.43898]
[1778577643370,36.13,80769.5957,0.1,-0.52276,0.00013,33.43944]
[1778577648375,36.13,80769.5671,0.1,-0.52276,0.00013,33.43941]
[1778577653380,36.13,80769.2414,0.1,-0.5228,0.00013,33.43907]
[1778577658385,36.13,80769.13,0.1,-0.52281,0.00013,33.43896]
[1778577659120,36.13,80769.13,0.1,-0.52281,0.00013,33.43896]
[1778577664391,36.13,80769.5471,0.1,-0.52276,0.00013,33.4394]
[1778577664528,36.13,80769.5471,0.1,-0.52276,0.00013,33.4394]
[1778577667015,36.13,80765.7029,0.1,-0.52326,0.00013,33.43536]
[1778577667625,36.13,80764.9829,0.1,-0.52336,0.00013,33.4346]
[1778577668132,36.13,80764.9829,0.1,-0.52336,0.00013,33.4346]
[1778577668929,36.13,80764.9829,0.1,-0.52336,0.00013,33.4346]
[1778577669336,36.13,80764.9829,0.1,-0.52336,0.00013,33.4346]
[1778577672694,36.13,80762.27,0.1,-0.52372,0.00013,33.43171]
[1778577672871,36.13,80762.27,0.1,-0.52372,0.00013,33.43171]
[1778577678031,36.13,80762.7557,0.1,-0.52365,0.00013,33.43222]
[1778577678347,36.13,80762.7557,0.1,-0.52365,0.00013,33.43222]
[1778577680970,36.13,80767.6671,0.1,-0.52301,0.00013,33.43742]
[1778577682944,36.13,80771.1686,0.1,-0.52255,0.00013,33.44108]
[1778577683227,36.13,80771.1686,0.1,-0.52255,0.00013,33.44108]
[1778577688262,36.13,80772.1929,0.1,-0.52241,0.00013,33.44214]
[1778577693298,36.13,80772.2629,0.1,-0.52241,0.00013,33.43925]
[1778577698424,36.13,80773.0143,0.1,-0.52231,0.00013,33.44003]
[1778577702508,36.13,80773.0143,0.1,-0.52231,0.00013,33.44003]
[1778577705384,36.13,80781.53,0.1,-0.52119,0.00013,33.44868]
[1778577708653,36.13,80782.6657,0.1,-0.52104,0.00013,33.44982]
[1778577710033,36.13,80782.6657,0.1,-0.52104,0.00013,33.44982]
[1778577710418,36.14,80782.6657,0.1,-0.52104,0.00013,33.44983]
[1778577712432,36.14,80775.1457,0.1,-0.52202,0.00013,33.44224]
[1778577713210,36.14,80775.1457,0.1,-0.52202,0.00013,33.44224]
[1778577713254,36.14,80775.1457,0.1,-0.52202,0.00013,33.44224]
[1778577713928,36.14,80775.1457,0.1,-0.52202,0.00013,33.44224]
[1778577714977,36.14,80775.4243,0.1,-0.52199,0.00013,33.44253]
[1778577720446,36.14,80776.0571,0.1,-0.5219,0.00013,33.44318]
[1778577721736,36.14,80775.58,0.1,-0.52196,0.00013,33.4427]
[1778577721845,36.14,80775.58,0.1,-0.52196,0.00013,33.4427]
[1778577721855,36.14,80775.58,0.1,-0.52196,0.00013,33.4427]
[1778577721972,36.14,80775.58,0.1,-0.52196,0.00013,33.4427]
[1778577722034,36.14,80775.58,0.1,-0.52196,0.00013,33.4427]
[1778577722451,36.15,80773.0643,0.1,-0.52228,0.00013,33.44019]
[1778577722645,36.15,80773.0643,0.1,-0.52228,0.00013,33.44019]
[1778577723276,36.15,80773.0643,0.1,-0.52228,0.00013,33.44019]
[1778577725454,36.16,80740.1071,0.1,-0.5266,0.00013,33.40431]
[1778577730459,36.16,80741.9414,0.1,-0.52636,0.00013,33.40643]
[1778577731833,36.16,80744.8686,0.1,-0.52597,0.00013,33.40976]
[1778577737466,36.16,80746.1743,0.1,-0.5258,0.00013,33.41126]
[1778577742471,36.17,80745.2357,0.1,-0.52592,0.00013,33.41022]
[1778577747476,36.17,80745.9029,0.1,-0.52582,0.00013,33.411]
[1778577752481,36.17,80746.1143,0.1,-0.5258,0.00013,33.4083]
[1778577757486,36.18,80748.2243,0.1,-0.52551,0.00013,33.41069]
[1778577762491,36.18,80749.2743,0.1,-0.52537,0.00013,33.41188]
[1778577767497,36.19,80750.0229,0.1,-0.52527,0.00013,33.41274]
[1778577768344,36.19,80750.0229,0.1,-0.52527,0.00013,33.41274]
[1778577773101,36.19,80749.9457,0.1,-0.52528,0.00013,33.41267]
[1778577778343,36.19,80749.67,0.1,-0.52531,0.00013,33.41239]
[1778577783513,36.2,80750.5543,0.1,-0.52519,0.00013,33.41339]
[1778577785920,36.2,80750.1214,0.1,-0.52524,0.00013,33.41292]
[1778577791520,36.2,80743.0971,0.1,-0.52616,0.00013,33.40506]
[1778577796525,36.21,80745.87,0.1,-0.52579,0.00013,33.40821]
[1778577801530,36.21,80746.6971,0.1,-0.52568,0.00013,33.40916]
[1778577807536,36.21,80746.2957,0.1,-0.52573,0.00013,33.40873]
[1778577812541,36.22,80746.24,0.1,-0.52574,0.00013,33.40573]
[1778577817545,36.22,80740.1529,0.1,-0.52653,0.00013,33.39884]
[1778577818858,36.22,80740.2586,0.1,-0.52652,0.00013,33.39897]
[1778577824552,36.22,80741.1314,0.1,-0.5264,0.00013,33.39998]
[1778577829557,36.23,80741.5786,0.1,-0.52634,0.00013,33.40051]
[1778577834562,36.23,80741.4571,0.1,-0.52635,0.00013,33.40039]
[1778577838622,36.23,80741.3114,0.1,-0.52637,0.00013,33.40023]
[1778577839567,36.23,80729.3157,0.1,-0.52794,0.00013,33.3863]
[1778577845365,36.23,80725.7614,0.1,-0.5284,0.00013,33.38207]
[1778577849124,36.23,80726.2143,0.1,-0.52834,0.00013,33.38261]
[1778577852741,36.23,80730.4086,0.1,-0.52779,0.00013,33.38759]
[1778577857450,36.23,80738.6257,0.1,-0.52672,0.00013,33.39717]
[1778577862485,36.23,80739.78,0.1,-0.52656,0.00013,33.39851]
[1778577867015,36.23,80739.4043,0.1,-0.52661,0.00013,33.39809]
[1778577872555,36.24,80744.7986,0.1,-0.52591,0.00013,33.40127]
[1778577877590,36.24,80745.8443,0.1,-0.52577,0.00013,33.40246]
[1778577882609,36.24,80746.5614,0.1,-0.52567,0.00013,33.40328]
[1778577887614,36.24,80747.1286,0.1,-0.52559,0.00013,33.40392]
[1778577888635,36.24,80747.1286,0.1,-0.52559,0.00013,33.40393]
[1778577889651,36.24,80750.4186,0.1,-0.52516,0.00013,33.40759]
[1778577890691,36.24,80752.1571,0.1,-0.52493,0.00013,33.40951]
[1778577890771,36.24,80752.1571,0.1,-0.52493,0.00013,33.40951]
[1778577896623,36.25,80753.5829,0.1,-0.52474,0.00013,33.4111]
[1778577900405,36.25,80752.84,0.1,-0.52484,0.00013,33.4103]
[1778577902340,36.25,80750.0443,0.1,-0.5252,0.00013,33.40722]
[1778577903041,36.25,80750.0443,0.1,-0.5252,0.00013,33.40722]
[1778577903630,36.25,80740.03,0.1,-0.52651,0.00013,33.39595]
[1778577905019,36.25,80740.8029,0.1,-0.52641,0.00013,33.39683]
[1778577905632,36.25,80748.1057,0.1,-0.52545,0.00013,33.40507]
[1778577905978,36.25,80748.1057,0.1,-0.52545,0.00013,33.40507]
[1778577906931,36.25,80752.1214,0.1,-0.52493,0.00013,33.40952]
[1778577912639,36.26,80749.7929,0.1,-0.52523,0.00013,33.40697]
[1778577914641,36.26,80741.6143,0.1,-0.5263,0.00013,33.39779]
[1778577918341,36.26,80739.9857,0.1,-0.52651,0.00013,33.39593]
[1778577923650,36.26,80740.2257,0.1,-0.52648,0.00013,33.39622]
[1778577929657,36.26,80739.84,0.1,-0.52653,0.00013,33.39579]
[1778577935664,36.26,80739.5329,0.1,-0.52657,0.00013,33.39249]
[1778577937059,36.26,80738.6114,0.1,-0.52669,0.00013,33.39144]
[1778577943672,36.27,80729.8671,0.1,-0.52783,0.00013,33.38128]
[1778577948677,36.27,80730.9957,0.1,-0.52768,0.00013,33.38263]
[1778577953682,36.27,80728.9929,0.1,-0.52794,0.00013,33.38028]
[1778577958687,36.27,80728.1114,0.1,-0.52805,0.00013,33.37925]
[1778577960560,36.27,80728.8286,0.1,-0.52796,0.00013,33.3801]
[1778577960655,36.27,80728.8286,0.1,-0.52796,0.00013,33.3801]
[1778577962691,36.27,80721.5886,0.1,-0.5289,0.00013,33.37144]
[1778577967696,36.27,80722.3671,0.1,-0.5288,0.00013,33.37238]
[1778577972701,36.27,80723.6271,0.1,-0.52864,0.00013,33.37389]
[1778577973083,36.27,80723.6271,0.1,-0.52864,0.00013,33.37389]
[1778577973702,36.27,80723.7771,0.1,-0.52862,0.00013,33.37407]
[1778577978707,36.27,80724.2329,0.1,-0.52856,0.00013,33.37461]
[1778577983712,36.27,80725.3114,0.1,-0.52842,0.00013,33.37589]
[1778577988717,36.27,80724.86,0.1,-0.52848,0.00013,33.37534]
[1778577990092,36.27,80724.9086,0.1,-0.52847,0.00013,33.3754]
[1778577996725,36.27,80725.5643,0.1,-0.52839,0.00013,33.37321]
[1778578000783,36.27,80725.1414,0.1,-0.52845,0.00013,33.3727]
[1778578004260,36.27,80725.4386,0.1,-0.52841,0.00013,33.37305]
[1778578010528,36.26,80729.0886,0.1,-0.52794,0.00013,33.37738]
[1778578015563,36.26,80729.3214,0.1,-0.52791,0.00013,33.37764]
[1778578020598,36.26,80729.2186,0.1,-0.52792,0.00013,33.37751]
[1778578025633,36.26,80730.0129,0.1,-0.52782,0.00013,33.37844]
[1778578030668,36.26,80731.8543,0.1,-0.52758,0.00013,33.38059]
[1778578031004,36.26,80731.8543,0.1,-0.52758,0.00013,33.38059]
[1778578033372,36.26,80732.5014,0.1,-0.5275,0.00013,33.38134]
[1778578036710,36.25,80740.2457,0.1,-0.52649,0.00013,33.39029]
[1778578041745,36.25,80740.6843,0.1,-0.52643,0.00013,33.39077]
[1778578042104,36.25,80740.6843,0.1,-0.52643,0.00013,33.39077]
[1778578042787,36.25,80740.6843,0.1,-0.52643,0.00013,33.39077]
[1778578044766,36.25,80729.8129,0.1,-0.52786,0.00013,33.37814]
[1778578049779,36.25,80731.5243,0.1,-0.52764,0.00013,33.38015]
[1778578054784,36.25,80732.9929,0.1,-0.52745,0.00013,33.37889]
[1778578059789,36.25,80733.4714,0.1,-0.52739,0.00013,33.37944]
[1778578064794,36.24,80733.0543,0.1,-0.52745,0.00013,33.37894]
[1778578069799,36.24,80732.7771,0.1,-0.52748,0.00013,33.3786]
[1778578073444,36.24,80732.2543,0.1,-0.52755,0.00013,33.37798]
[1778578078808,36.24,80731.9743,0.1,-0.52759,0.00013,33.37764]
[1778578083813,36.24,80731.6643,0.1,-0.52764,0.00013,33.37727]
[1778578089819,36.24,80732.5029,0.1,-0.52753,0.00013,33.37824]
[1778578094824,36.23,80733.6171,0.1,-0.52738,0.00013,33.37953]
[1778578099829,36.23,80733.4514,0.1,-0.52741,0.00013,33.37932]
[1778578104834,36.23,80733.2314,0.1,-0.52744,0.00013,33.37906]
[1778578109839,36.23,80733.8543,0.1,-0.52736,0.00013,33.37977]
[1778578114844,36.23,80727.7114,0.1,-0.52817,0.00013,33.36956]
[1778578119849,36.23,80728.7871,0.1,-0.52803,0.00013,33.37083]
[1778578124854,36.23,80728.9443,0.1,-0.52801,0.00013,33.37101]
[1778578129858,36.22,80731.2743,0.1,-0.52771,0.00013,33.37376]
[1778578134863,36.22,80731.7929,0.1,-0.52764,0.00013,33.37436]
[1778578139869,36.22,80731.9443,0.1,-0.52762,0.00013,33.37452]
[1778578144874,36.22,80730.73,0.1,-0.52778,0.00013,33.37309]
[1778578149879,36.22,80730.5743,0.1,-0.5278,0.00013,33.37289]
[1778578154884,36.22,80730.6486,0.1,-0.52779,0.00013,33.37297]
[1778578159889,36.22,80728.9543,0.1,-0.52802,0.00013,33.37096]
[1778578164894,36.22,80730.5286,0.1,-0.52781,0.00013,33.37282]
[1778578169899,36.22,80731.0886,0.1,-0.52774,0.00013,33.37347]
[1778578174904,36.21,80731.4929,0.1,-0.52769,0.00013,33.37097]
[1778578180727,36.21,80730.5686,0.1,-0.52782,0.00013,33.36987]
[1778578185762,36.21,80730.9586,0.1,-0.52777,0.00013,33.37033]
[1778578189430,36.21,80734.7129,0.1,-0.52727,0.00013,33.37473]
[1778578189792,36.21,80734.7129,0.1,-0.52727,0.00013,33.37473]
[1778578193819,36.21,80740.91,0.1,-0.52646,0.00013,33.38187]
[1778578197021,36.21,80741.0414,0.1,-0.52645,0.00013,33.38201]
[1778578202025,36.2,80744.0986,0.1,-0.52605,0.00013,33.38547]
[1778578202202,36.2,80744.0986,0.1,-0.52605,0.00013,33.38547]
[1778578202207,36.2,80744.0986,0.1,-0.52605,0.00013,33.38547]
[1778578202233,36.2,80744.0986,0.1,-0.52605,0.00013,33.38547]
[1778578202634,36.2,80744.0986,0.1,-0.52605,0.00013,33.38547]
[1778578204896,36.2,80757.0357,0.1,-0.52436,0.00013,33.39981]
[1778578208338,36.2,80757.0357,0.1,-0.52436,0.00013,33.3998]
[1778578211137,36.2,80756.8629,0.1,-0.52438,0.00013,33.39961]
[1778578211652,36.2,80756.8629,0.1,-0.52438,0.00013,33.39961]
[1778578212016,36.2,80756.3357,0.1,-0.52445,0.00013,33.39903]
[1778578212172,36.2,80756.3357,0.1,-0.52445,0.00013,33.39903]
[1778578212431,36.2,80756.3357,0.1,-0.52445,0.00013,33.39903]
[1778578215176,36.2,80753.2529,0.1,-0.52485,0.00013,33.39566]
[1778578217733,36.2,80757.05,0.1,-0.52436,0.00013,33.3998]
[1778578217832,36.2,80757.05,0.1,-0.52436,0.00013,33.3998]
[1778578218179,36.2,80757.05,0.1,-0.52436,0.00013,33.3998]
[1778578218322,36.2,80757.05,0.1,-0.52436,0.00013,33.3998]
[1778578218948,36.2,80764.6629,0.1,-0.52336,0.00013,33.40796]
[1778578219949,36.2,80781.4129,0.1,-0.52116,0.00013,33.42518]
[1778578220125,36.2,80781.4129,0.1,-0.52116,0.00013,33.42518]
[1778578223387,36.2,80787.1443,0.1,-0.52041,0.00013,33.43084]
[1778578223762,36.2,80787.1443,0.1,-0.52041,0.00013,33.43084]
[1778578223880,36.2,80787.1443,0.1,-0.52041,0.00013,33.43084]
[1778578224125,36.2,80787.1443,0.1,-0.52041,0.00013,33.43085]
[1778578224483,36.2,80787.1443,0.1,-0.52041,0.00013,33.43085]
[1778578224621,36.2,80787.1443,0.1,-0.52041,0.00013,33.43085]
[1778578224955,36.2,80798.55,0.1,-0.51891,0.00013,33.44176]
[1778578225048,36.2,80798.55,0.1,-0.51891,0.00013,33.44176]
[1778578225238,36.2,80798.55,0.1,-0.51891,0.00013,33.44176]
[1778578225712,36.2,80798.55,0.1,-0.51891,0.00013,33.44176]
[1778578225956,36.2,80817.7657,0.1,-0.51639,0.00013,33.45908]
[1778578226301,36.2,80817.7657,0.1,-0.51639,0.00013,33.45908]
[1778578226957,36.2,80837.0429,0.1,-0.51386,0.00013,33.47511]
[1778578227015,36.2,80837.0429,0.1,-0.51386,0.00013,33.47511]
[1778578227171,36.2,80837.0429,0.1,-0.51386,0.00013,33.47511]
[1778578228336,36.2,80831.4529,0.1,-0.5146,0.00013,33.47059]
[1778578228959,36.2,80831.6671,0.1,-0.51457,0.00013,33.47077]
[1778578232015,36.2,80837.15,0.1,-0.51386,0.00013,33.47223]
[1778578232330,36.2,80837.15,0.1,-0.51386,0.00013,33.47223]
[1778578232443,36.2,80837.15,0.1,-0.51386,0.00013,33.47223]
[1778578232892,36.2,80837.15,0.1,-0.51386,0.00013,33.47223]
[1778578232963,36.2,80835.58,0.1,-0.51406,0.00013,33.47097]
[1778578233851,36.2,80835.58,0.1,-0.51406,0.00013,33.47097]
[1778578236991,36.19,80839.8614,0.1,-0.5135,0.00013,33.47436]
[1778578238972,36.19,80850.4843,0.1,-0.51211,0.00013,33.48252]
[1778578241807,36.19,80852.1729,0.1,-0.51189,0.00013,33.48377]
[1778578241897,36.19,80852.1729,0.1,-0.51189,0.00013,33.48377]
[1778578242976,36.19,80861.2429,0.1,-0.5107,0.00013,33.49036]
[1778578246289,36.19,80867.5529,0.1,-0.50987,0.00013,33.49476]
[1778578246980,36.19,80869.4629,0.1,-0.50962,0.00013,33.49606]
[1778578247174,36.19,80869.4629,0.1,-0.50962,0.00013,33.49606]
[1778578247207,36.19,80869.4629,0.1,-0.50962,0.00013,33.49606]
[1778578247981,36.19,80878.7757,0.1,-0.5084,0.00013,33.50224]
[1778578248234,36.19,80878.7757,0.1,-0.5084,0.00013,33.50224]
[1778578252340,36.19,80885.33,0.1,-0.50754,0.00013,33.5064]
[1778578253986,36.19,80875.0757,0.1,-0.50889,0.00013,33.49982]
[1778578254327,36.19,80875.0757,0.1,-0.50889,0.00013,33.49982]
[1778578259669,36.18,80881.0743,0.1,-0.5081,0.00013,33.50371]
[1778578260087,36.18,80881.0743,0.1,-0.5081,0.00013,33.50371]
[1778578260872,36.18,80881.0743,0.1,-0.5081,0.00013,33.50371]
[1778578261994,36.18,80905.3329,0.1,-0.50492,0.00013,33.51813]
[1778578263186,36.18,80906.8714,0.1,-0.50472,0.00013,33.51897]
[1778578263360,36.18,80906.8714,0.1,-0.50472,0.00013,33.51897]
[1778578265999,36.18,80897.7814,0.1,-0.50591,0.00013,33.51387]
[1778578266296,36.18,80897.7814,0.1,-0.50591,0.00013,33.51387]
[1778578266854,36.18,80897.7814,0.1,-0.50591,0.00013,33.51387]
[1778578268336,36.18,80901.71,0.1,-0.50539,0.00013,33.51611]
[1778578272020,36.18,80904.3057,0.1,-0.50505,0.00013,33.51756]
[1778578272123,36.18,80904.3057,0.1,-0.50505,0.00013,33.51756]
[1778578274175,36.18,80901.5529,0.1,-0.50542,0.00013,33.51602]
[1778578276461,36.18,80894.0129,0.1,-0.50641,0.00013,33.51167]
[1778578276710,36.18,80894.0129,0.1,-0.50641,0.00013,33.51167]
[1778578281561,36.18,80886.6229,0.1,-0.50738,0.00013,33.5072]
[1778578287023,36.18,80888.9243,0.1,-0.50708,0.00013,33.50861]
[1778578288335,36.18,80890.34,0.1,-0.50689,0.00013,33.50947]
[1778578293416,36.18,80886.6057,0.1,-0.50738,0.00013,33.50422]
[1778578298058,36.17,80886.1514,0.1,-0.50744,0.00013,33.50394]
[1778578298111,36.17,80886.1514,0.1,-0.50744,0.00013,33.50394]
[1778578298202,36.17,80886.1514,0.1,-0.50744,0.00013,33.50394]
[1778578298331,36.17,80886.1514,0.1,-0.50744,0.00013,33.50394]
[1778578298518,36.17,80886.1514,0.1,-0.50744,0.00013,33.50394]
[1778578299037,36.17,80878.3914,0.1,-0.50846,0.00013,33.49902]
[1778578300038,36.17,80871.2786,0.1,-0.5094,0.00013,33.49432]
[1778578304042,36.17,80860.6886,0.1,-0.51079,0.00013,33.48697]
[1778578305180,36.17,80856.0214,0.1,-0.5114,0.00013,33.48361]
[1778578306044,36.17,80855.9171,0.1,-0.51142,0.00013,33.48353]
[1778578307416,36.17,80856.7757,0.1,-0.5113,0.00013,33.48415]
[1778578313051,36.17,80855.38,0.1,-0.51149,0.00013,33.48314]
[1778578318056,36.17,80859.2257,0.1,-0.51098,0.00013,33.48593]
[1778578318530,36.17,80859.2257,0.1,-0.51098,0.00013,33.48593]
[1778578319057,36.17,80859.0814,0.1,-0.511,0.00013,33.48582]
[1778578322059,36.17,80867.5929,0.1,-0.50988,0.00013,33.49181]
[1778578326407,36.17,80871.2786,0.1,-0.5094,0.00013,33.49432]
[1778578331133,36.17,80880.8514,0.1,-0.50814,0.00013,33.5006]
[1778578336138,36.17,80885.0986,0.1,-0.50759,0.00013,33.50328]
[1778578338336,36.16,80887.2271,0.1,-0.50731,0.00013,33.5046]
[1778578340820,36.17,80887.5957,0.1,-0.50726,0.00013,33.50482]
[1778578344627,36.17,80893.6514,0.1,-0.50646,0.00013,33.50848]
[1778578345759,36.17,80893.6514,0.1,-0.50646,0.00013,33.50848]
[1778578345907,36.17,80893.6514,0.1,-0.50646,0.00013,33.50848]
[1778578348338,36.17,80896.8357,0.1,-0.50605,0.00013,33.51035]
[1778578349799,36.17,80896.8357,0.1,-0.50605,0.00013,33.51035]
[1778578350649,36.17,80896.8357,0.1,-0.50605,0.00013,33.51035]
[1778578350869,36.17,80896.8357,0.1,-0.50605,0.00013,33.51035]
[1778578351003,36.17,80896.8357,0.1,-0.50605,0.00013,33.51035]
[1778578351015,36.17,80896.8357,0.1,-0.50605,0.00013,33.51035]
[1778578354721,36.16,80900.56,0.1,-0.50556,0.00013,33.50953]
[1778578354970,36.16,80900.56,0.1,-0.50556,0.00013,33.50953]
[1778578355209,36.16,80900.56,0.1,-0.50556,0.00013,33.50953]
[1778578356317,36.16,80900.56,0.1,-0.50556,0.00013,33.50953]
[1778578357349,36.16,80900.56,0.1,-0.50556,0.00013,33.50953]
[1778578357991,36.16,80900.56,0.1,-0.50556,0.00013,33.50953]
[1778578358998,36.16,80871.9314,0.1,-0.50932,0.00013,33.49178]
[1778578360542,36.16,80871.9314,0.1,-0.50932,0.00013,33.49178]
[1778578361012,36.16,80871.9314,0.1,-0.50932,0.00013,33.49178]
[1778578363016,36.16,80873.9186,0.1,-0.50906,0.00013,33.4931]
[1778578364033,36.16,80881.5514,0.1,-0.50806,0.00013,33.49807]
[1778578367054,36.16,80888.1643,0.1,-0.50719,0.00013,33.50221]
[1778578372089,36.16,80889.6514,0.1,-0.507,0.00013,33.50311]
[1778578377124,36.16,80889.5029,0.1,-0.50702,0.00013,33.50302]
[1778578378901,36.16,80890.2529,0.1,-0.50692,0.00013,33.50348]
[1778578379875,36.16,80890.2529,0.1,-0.50692,0.00013,33.50348]
[1778578381933,36.16,80892.6157,0.1,-0.50661,0.00013,33.5049]
[1778578382159,36.16,80892.6157,0.1,-0.50661,0.00013,33.5049]
[1778578382623,36.16,80892.6157,0.1,-0.50661,0.00013,33.5049]
[1778578383136,36.16,80892.6157,0.1,-0.50661,0.00013,33.5049]
[1778578383166,36.15,80892.6157,0.1,-0.50661,0.00013,33.5049]
[1778578384096,36.15,80892.6157,0.1,-0.50661,0.00013,33.5049]
[1778578385180,36.15,80876.79,0.1,-0.50869,0.00013,33.49499]
[1778578390194,36.15,80874.6371,0.1,-0.50898,0.00013,33.49357]
[1778578390203,36.15,80874.6371,0.1,-0.50898,0.00013,33.49357]
[1778578391195,36.15,80874.8429,0.1,-0.50895,0.00013,33.4937]
[1778578396201,36.15,80877.37,0.1,-0.50862,0.00013,33.49536]
[1778578401206,36.15,80877.9229,0.1,-0.50854,0.00013,33.49573]
[1778578406211,36.15,80879.7614,0.1,-0.5083,0.00013,33.49692]
[1778578411216,36.15,80878.5771,0.1,-0.50846,0.00013,33.49319]
[1778578416221,36.15,80883.6086,0.1,-0.5078,0.00013,33.49641]
[1778578420391,36.15,80885.4071,0.1,-0.50756,0.00013,33.49753]
[1778578421226,36.15,80886.68,0.1,-0.5074,0.00013,33.49832]
[1778578422226,36.15,80886.68,0.1,-0.5074,0.00013,33.49832]
[1778578427232,36.14,80890.4186,0.1,-0.50691,0.00013,33.50061]
[1778578428296,36.14,80890.6486,0.1,-0.50688,0.00013,33.50075]
[1778578430235,36.14,80900.8643,0.1,-0.50553,0.00013,33.50673]
[1778578435240,36.14,80898.6671,0.1,-0.50582,0.00013,33.50548]
[1778578436393,36.14,80899.3571,0.1,-0.50573,0.00013,33.50587]
[1778578437242,36.14,80906.6443,0.1,-0.50477,0.00013,33.50995]
[1778578437394,36.14,80906.6443,0.1,-0.50477,0.00013,33.50995]
[1778578437644,36.14,80906.6443,0.1,-0.50477,0.00013,33.50995]
[1778578437793,36.14,80906.6443,0.1,-0.50477,0.00013,33.50995]
[1778578439006,36.14,80906.6443,0.1,-0.50477,0.00013,33.50995]
[1778578439095,36.14,80906.6443,0.1,-0.50477,0.00013,33.50995]
[1778578440246,36.14,80938.7,0.1,-0.50056,0.00013,33.52559]
[1778578443249,36.14,80929.4229,0.1,-0.50178,0.00013,33.52145]
[1778578446252,36.14,80943.52,0.1,-0.49993,0.00013,33.52762]
[1778578447438,36.14,80945.5986,0.1,-0.49966,0.00013,33.52847]
[1778578447587,36.14,80945.5986,0.1,-0.49966,0.00013,33.52847]
[1778578447960,36.14,80945.5986,0.1,-0.49966,0.00013,33.52847]
[1778578448016,36.14,80945.5986,0.1,-0.49966,0.00013,33.52847]
[1778578448039,36.14,80945.5986,0.1,-0.49966,0.00013,33.52847]
[1778578449255,36.14,80957.8386,0.1,-0.49805,0.00013,33.53315]
[1778578451825,36.14,80956.6971,0.1,-0.4982,0.00013,33.53274]
[1778578452257,36.14,80956.5371,0.1,-0.49822,0.00013,33.53268]
[1778578452310,36.14,80956.5371,0.1,-0.49822,0.00013,33.53268]
[1778578458262,36.13,80950.5957,0.1,-0.499,0.00013,33.53045]
[1778578461435,36.13,80948.6343,0.1,-0.49926,0.00013,33.52968]
[1778578462266,36.13,80943.92,0.1,-0.49988,0.00013,33.52779]
[1778578467271,36.13,80940.9757,0.1,-0.50027,0.00013,33.52656]
[1778578472276,36.13,80940.1786,0.1,-0.50038,0.00013,33.52326]
[1778578477281,36.13,80943.3986,0.1,-0.49995,0.00013,33.52461]
[1778578482286,36.12,80940.3114,0.1,-0.50036,0.00013,33.52332]
[1778578487291,36.12,80941.0429,0.1,-0.50027,0.00013,33.52363]
[1778578491697,36.12,80936.5143,0.1,-0.50086,0.00013,33.52168]
[1778578494298,36.12,80926.5186,0.1,-0.50218,0.00013,33.51712]
[1778578497509,36.12,80930.1143,0.1,-0.5017,0.00013,33.51881]
[1778578497823,36.12,80930.1143,0.1,-0.5017,0.00013,33.51881]
[1778578498302,36.12,80931.4157,0.1,-0.50153,0.00013,33.5194]
[1778578499303,36.12,80938.6929,0.1,-0.50058,0.00013,33.52263]
[1778578500304,36.11,80947.7543,0.1,-0.49939,0.00013,33.52638]
[1778578502401,36.11,80952.9814,0.1,-0.4987,0.00013,33.5284]
[1778578506493,36.11,80957.5329,0.1,-0.4981,0.00013,33.53009]
[1778578509317,36.11,80947.4043,0.1,-0.49943,0.00013,33.52624]
[1778578509516,36.11,80947.4043,0.1,-0.49943,0.00013,33.52624]
[1778578510227,36.11,80947.4043,0.1,-0.49943,0.00013,33.52624]
[1778578510278,36.11,80947.4043,0.1,-0.49943,0.00013,33.52624]
[1778578515444,36.11,80947.1514,0.1,-0.49947,0.00013,33.52614]
[1778578519868,36.11,80946.0414,0.1,-0.49961,0.00013,33.52569]
[1778578521422,36.11,80946.0414,0.1,-0.49961,0.00013,33.52569]
[1778578527198,36.11,80942.4886,0.1,-0.50008,0.00013,33.52424]
[1778578528583,36.11,80942.0414,0.1,-0.50014,0.00013,33.52405]
[1778578530219,36.11,80935.3329,0.1,-0.50102,0.00013,33.52116]
[1778578535254,36.11,80929.6443,0.1,-0.50177,0.00013,33.51563]
[1778578538868,36.11,80926.9371,0.1,-0.50213,0.00013,33.51436]
[1778578543058,36.1,80922.1971,0.1,-0.50275,0.00013,33.51208]
[1778578548345,36.1,80926.8071,0.1,-0.50215,0.00013,33.5143]
[1778578553380,36.1,80926.5771,0.1,-0.50218,0.00013,33.51419]
[1778578557161,36.1,80926.2943,0.1,-0.50222,0.00013,33.51405]
[1778578557416,36.1,80926.2943,0.1,-0.50222,0.00013,33.51405]
[1778578557988,36.09,80925.6571,0.1,-0.5023,0.00013,33.51375]
[1778578558420,36.09,80925.6571,0.1,-0.5023,0.00013,33.51375]
[1778578560226,36.09,80929.4771,0.1,-0.5018,0.00013,33.51555]
[1778578560433,36.09,80929.4771,0.1,-0.5018,0.00013,33.51555]
[1778578565469,36.09,80931.5914,0.1,-0.50152,0.00013,33.51652]
[1778578570485,36.08,80931.2457,0.1,-0.50157,0.00013,33.51636]
[1778578575490,36.08,80932.1086,0.1,-0.50146,0.00013,33.51675]
[1778578580496,36.08,80931.93,0.1,-0.50149,0.00013,33.51667]
[1778578585501,36.07,80931.1071,0.1,-0.5016,0.00013,33.5163]
[1778578590506,36.07,80927.5829,0.1,-0.50206,0.00013,33.51466]
[1778578595511,36.07,80929.6343,0.1,-0.50179,0.00013,33.51266]
[1778578600516,36.07,80933.9629,0.1,-0.50122,0.00013,33.51463]
[1778578604520,36.07,80924.8157,0.1,-0.50242,0.00013,33.51038]
[1778578609525,36.07,80925.8271,0.1,-0.50229,0.00013,33.51087]
[1778578614530,36.07,80927.5143,0.1,-0.50207,0.00013,33.51167]
[1778578620536,36.07,80932.2571,0.1,-0.50145,0.00013,33.51386]
[1778578626542,36.07,80932.1757,0.1,-0.50146,0.00013,33.51382]
[1778578632548,36.07,80931.8857,0.1,-0.5015,0.00013,33.51369]
[1778578638554,36.07,80932.1614,0.1,-0.50146,0.00013,33.51382]
[1778578644560,36.07,80930.4057,0.1,-0.50169,0.00013,33.51301]
[1778578649565,36.07,80929.84,0.1,-0.50177,0.00013,33.51275]
[1778578654570,36.07,80931.0643,0.1,-0.50161,0.00013,33.51036]
[1778578659575,36.07,80930.2114,0.1,-0.50172,0.00013,33.50996]
[1778578661424,36.07,80931.7429,0.1,-0.50152,0.00013,33.51067]
[1778578661525,36.06,80931.7429,0.1,-0.50152,0.00013,33.51067]
[1778578663913,36.06,80935.2,0.1,-0.50106,0.00013,33.51222]
[1778578664580,36.06,80936.8371,0.1,-0.50085,0.00013,33.51294]
[1778578666582,36.06,80926.4471,0.1,-0.50222,0.00013,33.5082]
[1778578672236,36.06,80921.3929,0.1,-0.50288,0.00013,33.50575]
[1778578673100,36.06,80921.3929,0.1,-0.50288,0.00013,33.50575]
[1778578676381,36.06,80920.0671,0.1,-0.50306,0.00013,33.50509]
[1778578678279,36.06,80911.62,0.1,-0.50417,0.00013,33.50074]
[1778578680293,36.06,80905.03,0.1,-0.50504,0.00013,33.49717]
[1778578681604,36.06,80905.1043,0.1,-0.50503,0.00013,33.49722]
[1778578682420,36.06,80905.1043,0.1,-0.50503,0.00013,33.49722]
[1778578685328,36.06,80919.1457,0.1,-0.50318,0.00013,33.50463]
[1778578690363,36.06,80920.3557,0.1,-0.50302,0.00013,33.50523]
[1778578695398,36.05,80927.4,0.1,-0.5021,0.00013,33.50865]
[1778578700433,36.05,80924.8029,0.1,-0.50244,0.00013,33.50741]
[1778578705468,36.05,80920.7629,0.1,-0.50297,0.00013,33.50543]
[1778578710503,36.05,80920.5029,0.1,-0.50301,0.00013,33.5053]
[1778578715538,36.05,80920.53,0.1,-0.50301,0.00013,33.50236]
[1778578720573,36.04,80920.2757,0.1,-0.50304,0.00013,33.50223]
[1778578725608,36.04,80921.1843,0.1,-0.50292,0.00013,33.50268]
[1778578730643,36.04,80923.0071,0.1,-0.50268,0.00013,33.50358]
[1778578735652,36.04,80923.9814,0.1,-0.50256,0.00013,33.50405]
[1778578741658,36.04,80923.9371,0.1,-0.50256,0.00013,33.50403]
[1778578746663,36.03,80923.7257,0.1,-0.50259,0.00013,33.50392]
[1778578751668,36.03,80925.6457,0.1,-0.50234,0.00013,33.50485]
[1778578756673,36.03,80922.1286,0.1,-0.5028,0.00013,33.50314]
[1778578761678,36.03,80927.2729,0.1,-0.50213,0.00013,33.50562]
[1778578766683,36.02,80928.4157,0.1,-0.50198,0.00013,33.50616]
[1778578771688,36.02,80929.3871,0.1,-0.50185,0.00013,33.50365]
[1778578777694,36.02,80929.4357,0.1,-0.50185,0.00013,33.50368]
[1778578782699,36.02,80927.8957,0.1,-0.50205,0.00013,33.50295]
[1778578787704,36.01,80926.5057,0.1,-0.50224,0.00013,33.5023]
[1778578793030,36.01,80923.9929,0.1,-0.50257,0.00013,33.50109]
[1778578793116,36.01,80923.9929,0.1,-0.50257,0.00013,33.50109]
[1778578793445,36.01,80923.9929,0.1,-0.50257,0.00013,33.50109]
[1778578794454,36.01,80923.9929,0.1,-0.50257,0.00013,33.50109]
[1778578795711,36.01,80947.7643,0.1,-0.49943,0.00013,33.51159]
[1778578800716,36.02,80951.6629,0.1,-0.49892,0.00013,33.51311]
[1778578804738,36.02,80951.1214,0.1,-0.49899,0.00013,33.5129]
[1778578810726,36.03,80951.8057,0.1,-0.49889,0.00013,33.51317]
[1778578811212,36.03,80951.8057,0.1,-0.49889,0.00013,33.51317]
[1778578816732,36.03,80955.1571,0.1,-0.49845,0.00013,33.51443]
[1778578822739,36.04,80956.8629,0.1,-0.49822,0.00013,33.51506]
[1778578827743,36.04,80957.9529,0.1,-0.49808,0.00013,33.51545]
[1778578832747,36.05,80957.0943,0.1,-0.49819,0.00013,33.51218]
[1778578837752,36.06,80955.1257,0.1,-0.49845,0.00013,33.51146]
[1778578840019,36.06,80957.3614,0.1,-0.49815,0.00013,33.51228]
[1778578845445,36.06,80957.9671,0.1,-0.49807,0.00013,33.51249]
[1778578850482,36.06,80954.81,0.1,-0.49849,0.00013,33.51134]
[1778578855517,36.06,80957.3414,0.1,-0.49815,0.00013,33.51227]
[1778578860552,36.07,80957.3329,0.1,-0.49815,0.00013,33.51226]
[1778578865587,36.07,80959.6143,0.1,-0.49785,0.00013,33.51308]
[1778578870622,36.07,80963.1743,0.1,-0.49738,0.00013,33.51432]
[1778578875657,36.07,80960.5043,0.1,-0.49773,0.00013,33.51339]
[1778578880693,36.08,80958.7314,0.1,-0.49796,0.00013,33.51277]
[1778578881555,36.08,80958.7314,0.1,-0.49796,0.00013,33.51277]
[1778578882580,36.08,80958.7314,0.1,-0.49796,0.00013,33.51277]
[1778578887742,36.08,80958.4143,0.1,-0.498,0.00013,33.51265]
[1778578892777,36.08,80954.41,0.1,-0.49853,0.00013,33.50823]
[1778578897812,36.08,80954.4757,0.1,-0.49852,0.00013,33.50825]
[1778578898450,36.08,80954.4757,0.1,-0.49852,0.00013,33.50825]
[1778578900236,36.09,80953.99,0.1,-0.49859,0.00013,33.50807]
[1778578900526,36.09,80953.99,0.1,-0.49859,0.00013,33.50807]
[1778578900833,36.09,80953.99,0.1,-0.49859,0.00013,33.50807]
[1778578902845,36.09,80943.9457,0.1,-0.49991,0.00013,33.50412]
[1778578905848,36.08,80935.7186,0.1,-0.50099,0.00013,33.50061]
[1778578906849,36.08,80929.2271,0.1,-0.50185,0.00013,33.49767]
[1778578912855,36.08,80929.4514,0.1,-0.50182,0.00013,33.49777]
[1778578913290,36.08,80929.4514,0.1,-0.50182,0.00013,33.49777]
[1778578913856,36.08,80930.5714,0.1,-0.50167,0.00013,33.49829]
[1778578918865,36.08,80933.5443,0.1,-0.50128,0.00013,33.49964]
[1778578920857,36.08,80933.9757,0.1,-0.50122,0.00013,33.49984]
[1778578920892,36.08,80934.3657,0.1,-0.50117,0.00013,33.50001]
[1778578926856,36.09,80940.4729,0.1,-0.50036,0.00013,33.50267]
[1778578929877,36.09,80947.6543,0.1,-0.49942,0.00013,33.50562]
[1778578932442,36.09,80950.5857,0.1,-0.49903,0.00013,33.50677]
[1778578934882,36.1,80935.7943,0.1,-0.50098,0.00013,33.50065]
[1778578934967,36.1,80935.7943,0.1,-0.50098,0.00013,33.50065]
[1778578935883,36.09,80934.7571,0.1,-0.50111,0.00013,33.50019]
[1778578936438,36.09,80934.7571,0.1,-0.50111,0.00013,33.50019]
[1778578936884,36.09,80930.28,0.1,-0.5017,0.00013,33.49816]
[1778578938886,36.09,80941.97,0.1,-0.50017,0.00013,33.5033]
[1778578943891,36.09,80938.0957,0.1,-0.50068,0.00013,33.50165]
[1778578948896,36.09,80937.7343,0.1,-0.50072,0.00013,33.5015]
[1778578954831,36.09,80941.51,0.1,-0.50023,0.00013,33.50015]
[1778578959911,36.1,80941.3143,0.1,-0.50025,0.00013,33.50006]
[1778578964916,36.1,80940.5757,0.1,-0.50035,0.00013,33.49975]
[1778578969921,36.11,80939.65,0.1,-0.50047,0.00013,33.49936]
[1778578973435,36.11,80940.5457,0.1,-0.50035,0.00013,33.49974]
[1778578973925,36.11,80940.6171,0.1,-0.50034,0.00013,33.49977]
[1778578977569,36.11,80937.7843,0.1,-0.50071,0.00013,33.49856]
[1778578977580,36.11,80937.7843,0.1,-0.50071,0.00013,33.49856]
[1778578980543,36.11,80938.37,0.1,-0.50063,0.00013,33.49881]
[1778578980751,36.11,80938.37,0.1,-0.50063,0.00013,33.49881]
[1778578981936,36.11,80931.4071,0.1,-0.50155,0.00013,33.49572]
[1778578986941,36.11,80930.7529,0.1,-0.50164,0.00013,33.49542]
[1778578991946,36.1,80928.9129,0.1,-0.50188,0.00013,33.49457]
[1778578996951,36.1,80933.4671,0.1,-0.50128,0.00013,33.49665]
[1778579000151,36.1,80933.56,0.1,-0.50127,0.00013,33.49669]
[1778579000250,36.1,80933.56,0.1,-0.50127,0.00013,33.49669]
[1778579000796,36.1,80933.56,0.1,-0.50127,0.00013,33.49669]
[1778579002960,36.1,80944.2314,0.1,-0.49987,0.00013,33.50128]
[1778579007965,36.1,80947.6171,0.1,-0.49942,0.00013,33.50264]
[1778579013621,36.1,80947.5914,0.1,-0.49942,0.00013,33.49967]
[1778579016029,36.1,80949.2486,0.1,-0.49921,0.00013,33.50033]
[1778579021677,36.11,80945.1771,0.1,-0.49974,0.00013,33.4987]
[1778579026712,36.11,80943.2214,0.1,-0.49999,0.00013,33.4979]
[1778579031747,36.12,80945.5857,0.1,-0.49968,0.00013,33.49887]
[1778579036782,36.12,80943.52,0.1,-0.49995,0.00013,33.49802]
[1778579041817,36.13,80943.3657,0.1,-0.49997,0.00013,33.49796]
[1778579046852,36.13,80942.7543,0.1,-0.50005,0.00013,33.49771]
[1778579051270,36.13,80942.8943,0.1,-0.50003,0.00013,33.49776]
[1778579054014,36.13,80950.2657,0.1,-0.49906,0.00013,33.50072]
[1778579059943,36.14,80950.1157,0.1,-0.49908,0.00013,33.50066]
[1778579062303,36.14,80952.9414,0.1,-0.49871,0.00013,33.50175]
[1778579065985,36.15,80945.8986,0.1,-0.49963,0.00013,33.49899]
[1778579071020,36.15,80944.4,0.1,-0.49983,0.00013,33.49542]
[1778579076045,36.15,80944.1971,0.1,-0.49985,0.00013,33.49534]
[1778579080298,36.16,80943.6986,0.1,-0.49992,0.00013,33.49513]
[1778579081050,36.16,80943.9971,0.1,-0.49988,0.00013,33.49526]
[1778579083052,36.15,80936.3886,0.1,-0.50088,0.00013,33.49203]
[1778579088057,36.15,80937.1171,0.1,-0.50078,0.00013,33.49235]
[1778579088608,36.15,80937.1171,0.1,-0.50078,0.00013,33.49235]
[1778579088711,36.15,80937.1171,0.1,-0.50078,0.00013,33.49235]
[1778579098067,36.15,80937.1086,0.1,-0.50078,0.00013,33.49234]
[1778579101070,36.15,80930.4657,0.1,-0.50166,0.00013,33.48937]
[1778579106075,36.15,80933.0386,0.1,-0.50132,0.00013,33.49054]
[1778579106517,36.15,80933.0386,0.1,-0.50132,0.00013,33.49054]
[1778579107581,36.15,80937.2171,0.1,-0.50077,0.00013,33.49239]
[1778579108077,36.15,80938.6871,0.1,-0.50058,0.00013,33.49303]
[1778579113083,36.14,80946.0371,0.1,-0.49961,0.00013,33.49609]
[1778579118088,36.14,80949.96,0.1,-0.4991,0.00013,33.49764]
[1778579123093,36.14,80949.8557,0.1,-0.49911,0.00013,33.4976]
[1778579128098,36.13,80949.57,0.1,-0.49915,0.00013,33.49749]
[1778579133103,36.13,80943.2186,0.1,-0.49999,0.00013,33.49198]
[1778579138107,36.13,80948.5729,0.1,-0.49929,0.00013,33.49414]
[1778579143112,36.12,80952.5514,0.1,-0.49877,0.00013,33.49568]
[1778579148117,36.12,80952.8314,0.1,-0.49873,0.00013,33.49578]
[1778579153124,36.12,80952.21,0.1,-0.49881,0.00013,33.49555]
[1778579159130,36.11,80949.4729,0.1,-0.49918,0.00013,33.49449]
[1778579164135,36.11,80949.1043,0.1,-0.49923,0.00013,33.49435]
[1778579169140,36.11,80945.8629,0.1,-0.49965,0.00013,33.49306]
[1778579169432,36.11,80945.8629,0.1,-0.49965,0.00013,33.49306]
[1778579169484,36.11,80945.8629,0.1,-0.49965,0.00013,33.49306]
[1778579170142,36.11,80945.7429,0.1,-0.49967,0.00013,33.49301]
[1778579172144,36.1,80931.7771,0.1,-0.50151,0.00013,33.487]
[1778579177148,36.1,80926.9271,0.1,-0.50215,0.00013,33.48475]
[1778579178130,36.1,80926.9271,0.1,-0.50215,0.00013,33.48475]
[1778579179105,36.1,80927.2614,0.1,-0.5021,0.00013,33.48491]
[1778579181152,36.1,80920.4114,0.1,-0.503,0.00013,33.48159]
[1778579182552,36.1,80920.4114,0.1,-0.503,0.00013,33.48159]
[1778579187840,36.1,80918.0571,0.1,-0.50332,0.00013,33.48041]
[1778579192875,36.1,80917.1971,0.1,-0.50343,0.00013,33.47701]
[1778579197910,36.1,80916.4614,0.1,-0.50353,0.00013,33.47663]
[1778579200931,36.1,80903.8357,0.1,-0.50519,0.00013,33.46988]
[1778579202020,36.1,80903.8357,0.1,-0.50519,0.00013,33.46988]
[1778579207981,36.1,80903.06,0.1,-0.50529,0.00013,33.46945]
[1778579213187,36.1,80903.56,0.1,-0.50523,0.00013,33.46973]
[1778579219058,36.1,80903.7486,0.1,-0.5052,0.00013,33.46984]
[1778579219447,36.1,80903.7486,0.1,-0.5052,0.00013,33.46984]
[1778579222581,36.1,80902.5357,0.1,-0.50536,0.00013,33.46916]
[1778579225535,36.1,80901.73,0.1,-0.50547,0.00013,33.4687]
[1778579225759,36.1,80901.73,0.1,-0.50547,0.00013,33.4687]
[1778579226015,36.1,80901.73,0.1,-0.50547,0.00013,33.4687]
[1778579227944,36.1,80901.73,0.1,-0.50547,0.00013,33.4687]
[1778579229128,36.1,80894.2686,0.1,-0.50645,0.00013,33.46439]
[1778579233159,36.1,80886.1586,0.1,-0.50752,0.00013,33.45946]
[1778579236084,36.1,80880.6443,0.1,-0.50824,0.00013,33.45598]
[1778579236276,36.1,80880.6443,0.1,-0.50824,0.00013,33.45598]
[1778579236374,36.1,80880.6443,0.1,-0.50824,0.00013,33.45598]
[1778579236439,36.1,80880.6443,0.1,-0.50824,0.00013,33.45598]
[1778579237042,36.1,80880.6443,0.1,-0.50824,0.00013,33.45598]
[1778579237187,36.1,80880.6443,0.1,-0.50824,0.00013,33.45598]
[1778579237757,36.1,80880.6443,0.1,-0.50824,0.00013,33.45598]
[1778579238194,36.1,80880.6443,0.1,-0.50824,0.00013,33.45598]
[1778579239201,36.1,80859.6086,0.1,-0.51101,0.00013,33.44167]
[1778579244229,36.1,80860.7,0.1,-0.51087,0.00013,33.44245]
[1778579249234,36.1,80867.0143,0.1,-0.51004,0.00013,33.44688]
[1778579254239,36.09,80870.2857,0.1,-0.50962,0.00013,33.44616]
[1778579255390,36.09,80870.2171,0.1,-0.50963,0.00013,33.44611]
[1778579255434,36.09,80870.2171,0.1,-0.50963,0.00013,33.44611]
[1778579256241,36.09,80871.3486,0.1,-0.50948,0.00013,33.44688]
[1778579261262,36.09,80874.26,0.1,-0.5091,0.00013,33.44882]
[1778579266267,36.08,80872.2243,0.1,-0.50937,0.00013,33.44746]
[1778579271272,36.08,80871.2243,0.1,-0.5095,0.00013,33.44678]
[1778579276277,36.08,80870.6586,0.1,-0.50958,0.00013,33.44639]
[1778579281282,36.08,80868.8586,0.1,-0.50981,0.00013,33.44516]
[1778579281987,36.08,80868.8586,0.1,-0.50981,0.00013,33.44516]
[1778579282088,36.08,80868.8586,0.1,-0.50982,0.00013,33.44516]
[1778579285868,36.08,80867.08,0.1,-0.51005,0.00013,33.44394]
[1778579289290,36.08,80863.4443,0.1,-0.51053,0.00013,33.4414]
[1778579290291,36.08,80860.0057,0.1,-0.51098,0.00013,33.43895]
[1778579294236,36.08,80860.3457,0.1,-0.51094,0.00013,33.4392]
[1778579295296,36.08,80866.83,0.1,-0.51008,0.00013,33.44377]
[1778579300301,36.08,80872.7314,0.1,-0.5093,0.00013,33.4478]
[1778579305306,36.09,80872.9757,0.1,-0.50927,0.00013,33.44797]
[1778579310311,36.09,80872.7057,0.1,-0.5093,0.00013,33.44779]
[1778579313587,36.09,80874.7829,0.1,-0.50903,0.00013,33.44622]
[1778579314016,36.09,80874.7829,0.1,-0.50903,0.00013,33.44622]
[1778579314071,36.09,80874.7829,0.1,-0.50903,0.00013,33.44622]
[1778579315316,36.09,80884.7457,0.1,-0.50771,0.00013,33.45265]
[1778579320321,36.09,80889.7443,0.1,-0.50706,0.00013,33.45573]
[1778579320838,36.09,80889.7443,0.1,-0.50706,0.00013,33.45573]
[1778579326327,36.09,80893.47,0.1,-0.50656,0.00013,33.45798]
[1778579331332,36.09,80895.2143,0.1,-0.50633,0.00013,33.45901]
[1778579336340,36.09,80898.2971,0.1,-0.50593,0.00013,33.46081]
[1778579341345,36.09,80898.4371,0.1,-0.50591,0.00013,33.46089]
[1778579345911,36.1,80898.7043,0.1,-0.50587,0.00013,33.46105]
[1778579351989,36.1,80894.0386,0.1,-0.50649,0.00013,33.45832]
[1778579357024,36.1,80893.3329,0.1,-0.50658,0.00013,33.4579]
[1778579362373,36.1,80894.1657,0.1,-0.50647,0.00013,33.4584]
[1778579368101,36.1,80893.1286,0.1,-0.5066,0.00013,33.45778]
[1778579369585,36.1,80893.5271,0.1,-0.50655,0.00013,33.45802]
[1778579375150,36.1,80899.2171,0.1,-0.5058,0.00013,33.45839]
[1778579377164,36.1,80906.1,0.1,-0.5049,0.00013,33.46225]
[1778579377949,36.1,80906.1,0.1,-0.5049,0.00013,33.46225]
[1778579383206,36.1,80906.33,0.1,-0.50487,0.00013,33.46238]
[1778579385894,36.1,80907.9857,0.1,-0.50465,0.00013,33.46328]
[1778579391262,36.1,80912.5271,0.1,-0.50405,0.00013,33.46571]
[1778579396297,36.1,80912.0257,0.1,-0.50412,0.00013,33.46544]
[1778579401332,36.1,80913.1414,0.1,-0.50397,0.00013,33.46603]
[1778579402616,36.1,80910.8086,0.1,-0.50428,0.00013,33.4648]
[1778579408381,36.1,80905.9,0.1,-0.50492,0.00013,33.46214]
[1778579413416,36.1,80905.2414,0.1,-0.50501,0.00013,33.46178]
[1778579418430,36.1,80904.2829,0.1,-0.50514,0.00013,33.46125]
[1778579424438,36.1,80903.4686,0.1,-0.50524,0.00013,33.46079]
[1778579429443,36.1,80905.4614,0.1,-0.50498,0.00013,33.4619]
[1778579430016,36.1,80905.4614,0.1,-0.50498,0.00013,33.4619]
[1778579430341,36.1,80905.4614,0.1,-0.50498,0.00013,33.4619]
[1778579431445,36.1,80898.0743,0.1,-0.50596,0.00013,33.45476]
[1778579436450,36.1,80890.4343,0.1,-0.50696,0.00013,33.45024]
[1778579441456,36.11,80889.8543,0.1,-0.50704,0.00013,33.44989]
[1778579446461,36.11,80888.0014,0.1,-0.50728,0.00013,33.44876]
[1778579451466,36.11,80888.2929,0.1,-0.50724,0.00013,33.44894]
[1778579456471,36.11,80887.14,0.1,-0.50739,0.00013,33.44823]
[1778579461476,36.12,80887.6443,0.1,-0.50732,0.00013,33.44855]
[1778579466483,36.12,80888.6443,0.1,-0.50719,0.00013,33.44916]
[1778579466781,36.12,80888.6443,0.1,-0.50719,0.00013,33.44916]
[1778579471588,36.12,80893.5657,0.1,-0.50654,0.00013,33.45213]
[1778579477496,36.12,80887.4614,0.1,-0.50734,0.00013,33.44844]
[1778579482501,36.13,80884.3114,0.1,-0.50775,0.00013,33.44648]
[1778579487506,36.13,80883.2786,0.1,-0.50789,0.00013,33.44583]
[1778579492511,36.13,80882.7571,0.1,-0.50796,0.00013,33.44254]
[1778579497958,36.13,80882.6471,0.1,-0.50797,0.00013,33.44248]
[1778579503521,36.13,80882.7243,0.1,-0.50796,0.00013,33.44253]
[1778579506015,36.13,80882.7243,0.1,-0.50796,0.00013,33.44253]
[1778579511529,36.14,80883.9486,0.1,-0.5078,0.00013,33.4433]
[1778579517138,36.14,80883.6071,0.1,-0.50784,0.00013,33.44308]
[1778579522173,36.14,80876.8171,0.1,-0.50874,0.00013,33.43872]
[1778579526978,36.14,80875.0529,0.1,-0.50897,0.00013,33.43756]
[1778579527208,36.14,80875.0529,0.1,-0.50897,0.00013,33.43756]
[1778579527956,36.14,80875.0529,0.1,-0.50897,0.00013,33.43756]
[1778579533250,36.14,80871.2557,0.1,-0.50947,0.00013,33.43502]
[1778579538557,36.14,80871.7643,0.1,-0.5094,0.00013,33.43537]
[1778579544563,36.14,80872.8386,0.1,-0.50925,0.00013,33.43609]
[1778579550369,36.14,80875.7429,0.1,-0.50887,0.00013,33.43802]
[1778579555404,36.15,80875.7157,0.1,-0.50888,0.00013,33.43504]
[1778579560439,36.15,80874.54,0.1,-0.50903,0.00013,33.43427]
[1778579562866,36.15,80874.2729,0.1,-0.50907,0.00013,33.43409]
[1778579568495,36.15,80870.8114,0.1,-0.50952,0.00013,33.43177]
[1778579573530,36.15,80874.89,0.1,-0.50898,0.00013,33.43451]
[1778579578565,36.15,80870.9871,0.1,-0.50949,0.00013,33.4319]
[1778579583600,36.15,80866.6214,0.1,-0.51007,0.00013,33.42891]
[1778579588607,36.15,80866.1614,0.1,-0.51013,0.00013,33.42859]
[1778579590602,36.15,80866.2657,0.1,-0.51012,0.00013,33.42866]
[1778579592726,36.15,80864.9271,0.1,-0.51029,0.00013,33.42773]
[1778579598617,36.15,80865.5886,0.1,-0.5102,0.00013,33.42819]
[1778579603005,36.15,80865.6471,0.1,-0.5102,0.00013,33.42824]
[1778579608627,36.16,80866.9043,0.1,-0.51003,0.00013,33.42911]
[1778579613632,36.16,80868.7886,0.1,-0.50978,0.00013,33.42745]
[1778579618637,36.16,80869.3343,0.1,-0.50971,0.00013,33.42783]
[1778579623144,36.17,80868.0457,0.1,-0.50987,0.00013,33.42695]
[1778579623642,36.17,80868.0914,0.1,-0.50987,0.00013,33.42698]
[1778579624643,36.17,80860.9286,0.1,-0.51081,0.00013,33.42198]
[1778579629648,36.17,80859.61,0.1,-0.51098,0.00013,33.42104]
[1778579634653,36.18,80857.3657,0.1,-0.51127,0.00013,33.41943]
[1778579639658,36.18,80853.1043,0.1,-0.51183,0.00013,33.41631]
[1778579640846,36.18,80852.6243,0.1,-0.51189,0.00013,33.41595]
[1778579643448,36.18,80843.6229,0.1,-0.51308,0.00013,33.40913]
[1778579644111,36.18,80843.6229,0.1,-0.51308,0.00013,33.40913]
[1778579644664,36.18,80835.8657,0.1,-0.5141,0.00013,33.40301]
[1778579647017,36.18,80830.05,0.1,-0.51487,0.00013,33.39827]
[1778579652672,36.17,80831.21,0.1,-0.51471,0.00013,33.39922]
[1778579657677,36.17,80832.1143,0.1,-0.5146,0.00013,33.39996]
[1778579660857,36.17,80835.1386,0.1,-0.5142,0.00013,33.40241]
[1778579661015,36.17,80835.1386,0.1,-0.5142,0.00013,33.40241]
[1778579663683,36.17,80826.4271,0.1,-0.51535,0.00013,33.39525]
[1778579668313,36.17,80827.9329,0.1,-0.51515,0.00013,33.3965]
[1778579673694,36.17,80832.2071,0.1,-0.51459,0.00013,33.39705]
[1778579676457,36.17,80833.32,0.1,-0.51445,0.00013,33.39796]
[1778579677242,36.17,80833.32,0.1,-0.51445,0.00013,33.39796]
[1778579683315,36.16,80834.1943,0.1,-0.51433,0.00013,33.39866]
[1778579688350,36.16,80833.7186,0.1,-0.5144,0.00013,33.39827]
[1778579690778,36.16,80833.3471,0.1,-0.51445,0.00013,33.39796]
[1778579696406,36.16,80831.7271,0.1,-0.51466,0.00013,33.39664]
[1778579701441,36.16,80830.4529,0.1,-0.51483,0.00013,33.39559]
[1778579701893,36.16,80830.4529,0.1,-0.51483,0.00013,33.39559]
[1778579707049,36.15,80829.8943,0.1,-0.51491,0.00013,33.39512]
[1778579707059,36.15,80829.8943,0.1,-0.51491,0.00013,33.39512]
[1778579707466,36.15,80829.8943,0.1,-0.51491,0.00013,33.39512]
[1778579707973,36.15,80829.8943,0.1,-0.51491,0.00013,33.39513]
[1778579708440,36.15,80829.8943,0.1,-0.51491,0.00013,33.39513]
[1778579708490,36.15,80829.8943,0.1,-0.51491,0.00013,33.39512]
[1778579710505,36.16,80817.9971,0.1,-0.51647,0.00013,33.38505]
[1778579715736,36.16,80813.68,0.1,-0.51704,0.00013,33.38128]
[1778579718312,36.16,80813.67,0.1,-0.51704,0.00013,33.38128]
[1778579726747,36.17,80815.3729,0.1,-0.51681,0.00013,33.3828]
[1778579732753,36.17,80813.1571,0.1,-0.5171,0.00013,33.37788]
[1778579737972,36.17,80813.46,0.1,-0.51706,0.00013,33.37816]
[1778579739610,36.17,80813.46,0.1,-0.51706,0.00013,33.37816]
[1778579743736,36.18,80820.3386,0.1,-0.51615,0.00013,33.38417]
[1778579744641,36.18,80820.3386,0.1,-0.51615,0.00013,33.38417]
[1778579744852,36.18,80820.3386,0.1,-0.51615,0.00013,33.38417]
[1778579746512,36.18,80820.3386,0.1,-0.51615,0.00013,33.38418]
[1778579746535,36.18,80820.3386,0.1,-0.51615,0.00013,33.38418]
[1778579746875,36.18,80820.3386,0.1,-0.51615,0.00013,33.38418]
[1778579746907,36.18,80820.3386,0.1,-0.51615,0.00013,33.38418]
[1778579747053,36.18,80820.3386,0.1,-0.51615,0.00013,33.38418]
[1778579747998,36.18,80820.3386,0.1,-0.51615,0.00013,33.38418]
[1778579748312,36.18,80820.3386,0.1,-0.51615,0.00013,33.38418]
[1778579749768,36.18,80840.09,0.1,-0.51355,0.00013,33.40044]
[1778579751071,36.18,80839.02,0.1,-0.51369,0.00013,33.39959]
[1778579755010,36.18,80834.3657,0.1,-0.5143,0.00013,33.39587]
[1778579757693,36.18,80835.3686,0.1,-0.51417,0.00013,33.39668]
[1778579757802,36.18,80835.3686,0.1,-0.51417,0.00013,33.39668]
[1778579758312,36.18,80835.3686,0.1,-0.51417,0.00013,33.39668]
[1778579759020,36.18,80835.3686,0.1,-0.51417,0.00013,33.39668]
[1778579760154,36.18,80833.0,0.1,-0.51448,0.00013,33.39477]
[1778579762782,36.18,80824.1086,0.1,-0.51565,0.00013,33.38739]
[1778579767788,36.18,80828.16,0.1,-0.51511,0.00013,33.39079]
[1778579771757,36.18,80828.2686,0.1,-0.5151,0.00013,33.39089]
[1778579771792,36.18,80824.2357,0.1,-0.51563,0.00013,33.38751]
[1778579776797,36.19,80822.2571,0.1,-0.51589,0.00013,33.38584]
[1778579779749,36.19,80822.4871,0.1,-0.51585,0.00013,33.38604]
[1778579779797,36.19,80822.4871,0.1,-0.51585,0.00013,33.38604]
[1778579780711,36.19,80822.4871,0.1,-0.51585,0.00013,33.38604]
[1778579780744,36.19,80822.4871,0.1,-0.51585,0.00013,33.38605]
[1778579781812,36.19,80832.1371,0.1,-0.51458,0.00013,33.39409]
[1778579783054,36.19,80831.89,0.1,-0.51462,0.00013,33.39389]
[1778579783814,36.19,80832.1529,0.1,-0.51458,0.00013,33.39411]
[1778579786620,36.19,80832.59,0.1,-0.51452,0.00013,33.39446]
[1778579791822,36.19,80831.3114,0.1,-0.51469,0.00013,33.39045]
[1778579792905,36.19,80831.2771,0.1,-0.5147,0.00013,33.39043]
[1778579794196,36.19,80832.9714,0.1,-0.51448,0.00013,33.39181]
[1778579801731,36.19,80832.5057,0.1,-0.51454,0.00013,33.39143]
[1778579810841,36.2,80831.7286,0.1,-0.51464,0.00013,33.3908]
[1778579811842,36.2,80831.8043,0.1,-0.51463,0.00013,33.39086]
[1778579815847,36.2,80831.8086,0.1,-0.51463,0.00013,33.39087]
[1778579820852,36.2,80828.2729,0.1,-0.51509,0.00013,33.38796]
[1778579825858,36.2,80828.75,0.1,-0.51503,0.00013,33.38836]
[1778579830873,36.2,80829.0386,0.1,-0.51499,0.00013,33.3886]
[1778579831782,36.2,80829.0386,0.1,-0.51499,0.00013,33.3886]
[1778579831874,36.2,80827.9671,0.1,-0.51513,0.00013,33.38772]
[1778579833365,36.2,80828.4743,0.1,-0.51506,0.00013,33.38814]
[1778579833463,36.2,80828.4743,0.1,-0.51506,0.00013,33.38814]
[1778579836600,36.2,80823.1686,0.1,-0.51576,0.00013,33.3837]
[1778579841884,36.21,80819.17,0.1,-0.51628,0.00013,33.38029]
[1778579846889,36.21,80819.0143,0.1,-0.51629,0.00013,33.38017]
[1778579852493,36.22,80817.8157,0.1,-0.51645,0.00013,33.37618]
[1778579853490,36.22,80817.8157,0.1,-0.51645,0.00013,33.37618]
[1778579858415,36.22,80819.5514,0.1,-0.51622,0.00013,33.37769]
[1778579858535,36.22,80819.5514,0.1,-0.51622,0.00013,33.37769]
[1778579863570,36.22,80819.8757,0.1,-0.51617,0.00013,33.37798]
[1778579868605,36.23,80819.2357,0.1,-0.51626,0.00013,33.37743]
[1778579873640,36.23,80820.0471,0.1,-0.51615,0.00013,33.37814]
[1778579878921,36.23,80819.7386,0.1,-0.51619,0.00013,33.37788]
[1778579883926,36.23,80820.2014,0.1,-0.51612,0.00013,33.37828]
[1778579889752,36.24,80818.7357,0.1,-0.51631,0.00013,33.37703]
[1778579891766,36.24,80825.0843,0.1,-0.51548,0.00013,33.38244]
[1778579892614,36.24,80825.0843,0.1,-0.51548,0.00013,33.38244]
[1778579892641,36.24,80825.0843,0.1,-0.51548,0.00013,33.38244]
[1778579892674,36.24,80825.0843,0.1,-0.51548,0.00013,33.38244]
[1778579895795,36.24,80833.57,0.1,-0.51436,0.00013,33.38944]
[1778579899015,36.24,80834.3814,0.1,-0.51426,0.00013,33.39009]
[1778579901837,36.24,80841.5529,0.1,-0.51331,0.00013,33.39578]
[1778579903621,36.24,80840.41,0.1,-0.51346,0.00013,33.39489]
[1778579907157,36.24,80836.1329,0.1,-0.51403,0.00013,33.3915]
[1778579912956,36.24,80835.7586,0.1,-0.51408,0.00013,33.38823]
[1778579915862,36.24,80835.7929,0.1,-0.51407,0.00013,33.38826]
[1778579920966,36.24,80835.8786,0.1,-0.51406,0.00013,33.38833]
[1778579924014,36.24,80836.0129,0.1,-0.51405,0.00013,33.38843]
[1778579926972,36.24,80827.6786,0.1,-0.51514,0.00013,33.38164]
[1778579931977,36.24,80828.8757,0.1,-0.51498,0.00013,33.38263]
[1778579936982,36.24,80830.3514,0.1,-0.51479,0.00013,33.38385]
[1778579942989,36.24,80832.9943,0.1,-0.51444,0.00013,33.38601]
[1778579947994,36.24,80833.1329,0.1,-0.51442,0.00013,33.38612]
[1778579952999,36.24,80833.46,0.1,-0.51438,0.00013,33.38638]
[1778579958004,36.24,80833.4914,0.1,-0.51437,0.00013,33.38641]
[1778579963009,36.24,80834.2229,0.1,-0.51428,0.00013,33.387]
[1778579969015,36.24,80834.8057,0.1,-0.5142,0.00013,33.38747]
[1778579974020,36.24,80834.8614,0.1,-0.5142,0.00013,33.38455]
[1778579979025,36.24,80836.6614,0.1,-0.51396,0.00013,33.38599]
[1778579979789,36.24,80836.6614,0.1,-0.51396,0.00013,33.38599]
[1778579981186,36.24,80841.1543,0.1,-0.51337,0.00013,33.38954]
[1778579987033,36.24,80844.4557,0.1,-0.51294,0.00013,33.3921]
[1778579992038,36.24,80842.2529,0.1,-0.51323,0.00013,33.3904]
[1778579995780,36.24,80841.8871,0.1,-0.51327,0.00013,33.39011]
[1778579996015,36.24,80841.8871,0.1,-0.51327,0.00013,33.39011]
[1778579997150,36.24,80843.71,0.1,-0.51303,0.00013,33.39153]
[1778579997842,36.24,80843.71,0.1,-0.51303,0.00013,33.39153]
[1778580000506,36.24,80839.07,0.1,-0.51364,0.00013,33.3879]
[1778580006056,36.24,80837.9343,0.1,-0.51379,0.00013,33.387]
[1778580007517,36.24,80837.9171,0.1,-0.5138,0.00013,33.38699]
[1778580013063,36.24,80840.4429,0.1,-0.51346,0.00013,33.38898]
[1778580015435,36.24,80834.1714,0.1,-0.51429,0.00013,33.38399]
[1778580015648,36.24,80834.1714,0.1,-0.51429,0.00013,33.38399]
[1778580015982,36.24,80834.1714,0.1,-0.51429,0.00013,33.38399]
[1778580016009,36.24,80834.1714,0.1,-0.51429,0.00013,33.38399]
[1778580016239,36.24,80834.1714,0.1,-0.51429,0.00013,33.38399]
[1778580017625,36.24,80833.6729,0.1,-0.51435,0.00013,33.38359]
[1778580017726,36.24,80833.6729,0.1,-0.51435,0.00013,33.38359]
[1778580019056,36.24,80833.6729,0.1,-0.51435,0.00013,33.38359]
[1778580019073,36.24,80819.4571,0.1,-0.51622,0.00013,33.37172]
[1778580019435,36.24,80819.4571,0.1,-0.51622,0.00013,33.37172]
[1778580019677,36.24,80819.4571,0.1,-0.51622,0.00013,33.37173]
[1778580023705,36.24,80811.4386,0.1,-0.51727,0.00013,33.36472]
[1778580028740,36.24,80809.4171,0.1,-0.51754,0.00013,33.36292]
[1778580033775,36.25,80810.5,0.1,-0.51739,0.00013,33.36093]
[1778580038811,36.25,80810.86,0.1,-0.51734,0.00013,33.36126]
[1778580044098,36.25,80810.8257,0.1,-0.51735,0.00013,33.36124]
[1778580048911,36.25,80810.7143,0.1,-0.51736,0.00013,33.36114]
[1778580049012,36.25,80810.7143,0.1,-0.51736,0.00013,33.36115]
[1778580049568,36.25,80810.7143,0.1,-0.51736,0.00013,33.36115]
[1778580049890,36.25,80810.7143,0.1,-0.51736,0.00013,33.36115]
[1778580050354,36.25,80810.7143,0.1,-0.51736,0.00013,33.36115]
[1778580050370,36.25,80810.7143,0.1,-0.51736,0.00013,33.36115]
[1778580050897,36.25,80810.7143,0.1,-0.51736,0.00013,33.36115]
[1778580052751,36.25,80812.8857,0.1,-0.51707,0.00013,33.36307]
[1778580052911,36.25,80812.8857,0.1,-0.51707,0.00013,33.36307]
[1778580053417,36.25,80812.8857,0.1,-0.51707,0.00013,33.36307]
[1778580053920,36.25,80812.8857,0.1,-0.51707,0.00013,33.36307]
[1778580055022,36.25,80812.8857,0.1,-0.51707,0.00013,33.36307]
[1778580055933,36.25,80821.0571,0.1,-0.516,0.00013,33.37017]
[1778580058025,36.25,80826.9314,0.1,-0.51523,0.00013,33.37513]
[1778580058772,36.25,80826.9314,0.1,-0.51523,0.00013,33.37513]
[1778580058991,36.25,80826.9314,0.1,-0.51523,0.00013,33.37513]
[1778580060800,36.25,80826.9314,0.1,-0.51523,0.00013,33.37513]
[1778580062802,36.26,80825.08,0.1,-0.51547,0.00013,33.37358]
[1778580068122,36.26,80824.6514,0.1,-0.51553,0.00013,33.37323]
[1778580074058,36.26,80828.7929,0.1,-0.51498,0.00013,33.37668]
[1778580079094,36.26,80827.7386,0.1,-0.51512,0.00013,33.37581]
[1778580084129,36.26,80828.0314,0.1,-0.51508,0.00013,33.37606]
[1778580087011,36.26,80830.0229,0.1,-0.51482,0.00013,33.3777]
[1778580089566,36.26,80830.3329,0.1,-0.51478,0.00013,33.37796]
[1778580090166,36.26,80830.3486,0.1,-0.51477,0.00013,33.37797]
[1778580093534,36.26,80826.0557,0.1,-0.51534,0.00013,33.37145]
[1778580094263,36.26,80825.4814,0.1,-0.51542,0.00013,33.37097]
[1778580094992,36.26,80825.4814,0.1,-0.51542,0.00013,33.37097]
[1778580099510,36.26,80824.8,0.1,-0.5155,0.00013,33.3704]
[1778580102242,36.26,80824.6357,0.1,-0.51552,0.00013,33.37027]
[1778580108161,36.27,80823.7943,0.1,-0.51563,0.00013,33.36956]
[1778580115168,36.27,80823.2686,0.1,-0.5157,0.00013,33.36912]
[1778580117713,36.27,80823.8743,0.1,-0.51562,0.00013,33.36964]
[1778580119844,36.27,80823.7114,0.1,-0.51564,0.00013,33.3695]
[1778580120598,36.27,80823.7114,0.1,-0.51564,0.00013,33.3695]
[1778580121997,36.27,80824.03,0.1,-0.5156,0.00013,33.36977]
[1778580124481,36.27,80827.9443,0.1,-0.51509,0.00013,33.37304]
[1778580125135,36.27,80827.9443,0.1,-0.51509,0.00013,33.37304]
[1778580125305,36.27,80827.9443,0.1,-0.51508,0.00013,33.37305]
[1778580125511,36.27,80827.9443,0.1,-0.51508,0.00013,33.37305]
[1778580126016,36.27,80827.9443,0.1,-0.51508,0.00013,33.37305]
[1778580127180,36.27,80844.0386,0.1,-0.51297,0.00013,33.38591]
[1778580128306,36.27,80847.1843,0.1,-0.51256,0.00013,33.38832]
[1778580134187,36.27,80841.2914,0.1,-0.51333,0.00013,33.38378]
[1778580139192,36.27,80841.3343,0.1,-0.51333,0.00013,33.38381]
[1778580141429,36.27,80842.2757,0.1,-0.5132,0.00013,33.38455]
[1778580141487,36.27,80842.2757,0.1,-0.5132,0.00013,33.38455]
[1778580141670,36.27,80842.2757,0.1,-0.5132,0.00013,33.38455]
[1778580143196,36.27,80831.5829,0.1,-0.51461,0.00013,33.37603]
[1778580146376,36.27,80825.3629,0.1,-0.51542,0.00013,33.37089]
[1778580146431,36.27,80825.3629,0.1,-0.51542,0.00013,33.37089]
[1778580146604,36.27,80825.3629,0.1,-0.51542,0.00013,33.37089]
[1778580151431,36.27,80819.0043,0.1,-0.51626,0.00013,33.36252]
[1778580157210,36.27,80825.1471,0.1,-0.51546,0.00013,33.36774]
[1778580157929,36.27,80825.1471,0.1,-0.51546,0.00013,33.36774]
[1778580158600,36.27,80825.1471,0.1,-0.51546,0.00013,33.36774]
[1778580164217,36.27,80826.5371,0.1,-0.51528,0.00013,33.36889]
[1778580166300,36.27,80826.6043,0.1,-0.51527,0.00013,33.36895]
[1778580167662,36.26,80826.3814,0.1,-0.5153,0.00013,33.36876]
[1778580168221,36.26,80819.9757,0.1,-0.51614,0.00013,33.36334]
[1778580172016,36.27,80815.4943,0.1,-0.51673,0.00013,33.35947]
[1778580177231,36.27,80813.53,0.1,-0.51698,0.00013,33.35775]
[1778580182239,36.27,80812.1943,0.1,-0.51715,0.00013,33.35658]
[1778580187244,36.28,80811.44,0.1,-0.51725,0.00013,33.35592]
[1778580193126,36.28,80809.5686,0.1,-0.51749,0.00013,33.35426]
[1778580193192,36.28,80809.5686,0.1,-0.51749,0.00013,33.35426]
[1778580193642,36.28,80809.5686,0.1,-0.51749,0.00013,33.35426]
[1778580194052,36.28,80809.5686,0.1,-0.51749,0.00013,33.35426]
[1778580194085,36.28,80809.5686,0.1,-0.51749,0.00013,33.35426]
[1778580195913,36.28,80795.8071,0.1,-0.5193,0.00013,33.34162]
[1778580196920,36.28,80786.8286,0.1,-0.52048,0.00013,33.333]
[1778580198305,36.28,80785.84,0.1,-0.52061,0.00013,33.33203]
[1778580198804,36.28,80785.84,0.1,-0.52061,0.00013,33.33203]
[1778580198934,36.28,80785.84,0.1,-0.52061,0.00013,33.33203]
[1778580199815,36.28,80785.84,0.1,-0.52061,0.00013,33.33203]
[1778580204414,36.28,80781.4086,0.1,-0.52119,0.00013,33.32767]
[1778580204429,36.28,80781.4086,0.1,-0.52119,0.00013,33.32767]
[1778580204748,36.28,80781.4086,0.1,-0.52119,0.00013,33.32767]
[1778580204766,36.28,80781.4086,0.1,-0.52119,0.00013,33.32767]
[1778580205116,36.28,80781.4086,0.1,-0.52119,0.00013,33.32766]
[1778580207997,36.28,80790.4014,0.1,-0.52001,0.00013,33.33647]
[1778580213032,36.28,80791.46,0.1,-0.51987,0.00013,33.33452]
[1778580218067,36.28,80793.6143,0.1,-0.51959,0.00013,33.33657]
[1778580223102,36.28,80794.1686,0.1,-0.51952,0.00013,33.33709]
[1778580228137,36.28,80794.9429,0.1,-0.51942,0.00013,33.33782]
[1778580233172,36.28,80795.3957,0.1,-0.51936,0.00013,33.33825]
[1778580234230,36.28,80795.3957,0.1,-0.51936,0.00013,33.33825]
[1778580240221,36.27,80794.1486,0.1,-0.51952,0.00013,33.33706]
[1778580245256,36.27,80793.4314,0.1,-0.51962,0.00013,33.33637]
[1778580250293,36.27,80793.8114,0.1,-0.51957,0.00013,33.33673]
[1778580255313,36.27,80793.1914,0.1,-0.51965,0.00013,33.33613]
[1778580257833,36.27,80793.6171,0.1,-0.5196,0.00013,33.33653]
[1778580263322,36.27,80793.3386,0.1,-0.51964,0.00013,33.33626]
[1778580268327,36.27,80792.8129,0.1,-0.51971,0.00013,33.33575]
[1778580268709,36.27,80792.8129,0.1,-0.51971,0.00013,33.33575]
[1778580274333,36.26,80787.4829,0.1,-0.52041,0.00013,33.32763]
[1778580279337,36.26,80786.3029,0.1,-0.52057,0.00013,33.32647]
[1778580284342,36.26,80785.2229,0.1,-0.52071,0.00013,33.32541]
[1778580285310,36.26,80785.2229,0.1,-0.52071,0.00013,33.32541]
[1778580293343,36.26,80783.8214,0.1,-0.5209,0.00013,33.32402]
[1778580300358,36.26,80783.5557,0.1,-0.52093,0.00013,33.32375]
[1778580302317,36.26,80783.5557,0.1,-0.52093,0.00013,33.32375]
[1778580302360,36.26,80783.3086,0.1,-0.52097,0.00013,33.32351]
[1778580305695,36.26,80783.3643,0.1,-0.52096,0.00013,33.32356]
[1778580305796,36.26,80783.3643,0.1,-0.52096,0.00013,33.32356]
[1778580306364,36.26,80783.3386,0.1,-0.52096,0.00013,33.32353]
[1778580307365,36.26,80790.0143,0.1,-0.52009,0.00013,33.33006]
[1778580307550,36.26,80790.0143,0.1,-0.52009,0.00013,33.33006]
[1778580313372,36.26,80791.1343,0.1,-0.51994,0.00013,33.33113]
[1778580315791,36.26,80790.6271,0.1,-0.52001,0.00013,33.33064]
[1778580318377,36.25,80800.1071,0.1,-0.51877,0.00013,33.33961]
[1778580318389,36.25,80800.1071,0.1,-0.51877,0.00013,33.33961]
[1778580324383,36.25,80800.29,0.1,-0.51874,0.00013,33.33976]
[1778580324677,36.25,80800.29,0.1,-0.51874,0.00013,33.33976]
[1778580326385,36.25,80791.11,0.1,-0.51995,0.00013,33.33108]
[1778580331390,36.25,80790.47,0.1,-0.52004,0.00013,33.32748]
[1778580336397,36.24,80786.6529,0.1,-0.52055,0.00013,33.32376]
[1778580341402,36.24,80789.1957,0.1,-0.52021,0.00013,33.32624]
[1778580344405,36.24,80803.1657,0.1,-0.51838,0.00013,33.33943]
[1778580349410,36.24,80806.6271,0.1,-0.51792,0.00013,33.34258]
[1778580353391,36.24,80806.0943,0.1,-0.51799,0.00013,33.34209]
[1778580359055,36.24,80807.0029,0.1,-0.51788,0.00013,33.3429]
[1778580364090,36.23,80805.98,0.1,-0.51802,0.00013,33.34197]
[1778580369125,36.23,80806.2314,0.1,-0.51798,0.00013,33.34219]
[1778580369958,36.23,80806.2314,0.1,-0.51798,0.00013,33.34219]
[1778580370581,36.23,80806.2314,0.1,-0.51798,0.00013,33.34219]
[1778580371122,36.23,80806.2314,0.1,-0.51798,0.00013,33.34219]
[1778580371837,36.23,80806.2314,0.1,-0.51798,0.00013,33.34219]
[1778580372597,36.23,80806.2314,0.1,-0.51798,0.00013,33.34219]
[1778580373102,36.23,80806.2314,0.1,-0.51798,0.00013,33.34219]
[1778580374165,36.23,80813.3971,0.1,-0.51704,0.00013,33.34861]
[1778580377211,36.23,80814.5614,0.1,-0.51689,0.00013,33.34964]
[1778580377327,36.23,80814.5614,0.1,-0.51689,0.00013,33.34964]
[1778580377383,36.23,80814.5614,0.1,-0.51689,0.00013,33.34964]
[1778580380207,36.24,80806.7029,0.1,-0.51792,0.00013,33.34263]
[1778580385289,36.24,80805.4471,0.1,-0.51808,0.00013,33.34149]
[1778580391453,36.24,80806.4757,0.1,-0.51795,0.00013,33.33946]
[1778580397326,36.24,80808.7686,0.1,-0.51765,0.00013,33.34154]
[1778580402361,36.24,80808.7371,0.1,-0.51765,0.00013,33.34151]
[1778580408403,36.24,80807.1086,0.1,-0.51786,0.00013,33.34005]
[1778580412983,36.24,80806.9,0.1,-0.51789,0.00013,33.33986]
[1778580415591,36.24,80806.9,0.1,-0.51789,0.00013,33.33986]
[1778580417908,36.24,80807.6586,0.1,-0.51779,0.00013,33.34055]
[1778580423201,36.24,80811.0629,0.1,-0.51734,0.00013,33.34361]
[1778580423271,36.24,80811.0629,0.1,-0.51734,0.00013,33.34361]
[1778580424845,36.25,80816.6657,0.1,-0.5166,0.00013,33.34855]
[1778580425490,36.25,80817.2057,0.1,-0.51653,0.00013,33.34902]
[1778580427652,36.25,80817.75,0.1,-0.51646,0.00013,33.34949]
[1778580428146,36.25,80817.75,0.1,-0.51646,0.00013,33.34949]
[1778580428717,36.25,80817.75,0.1,-0.51646,0.00013,33.3495]
[1778580429389,36.25,80817.75,0.1,-0.51646,0.00013,33.3495]
[1778580429464,36.25,80817.75,0.1,-0.51646,0.00013,33.3495]
[1778580429599,36.25,80818.6657,0.1,-0.51634,0.00013,33.35029]
[1778580429651,36.25,80818.6657,0.1,-0.51634,0.00013,33.35029]
[1778580430413,36.25,80818.6657,0.1,-0.51634,0.00013,33.35029]
[1778580431496,36.25,80826.2643,0.1,-0.51534,0.00013,33.35675]
[1778580433811,36.25,80825.23,0.1,-0.51547,0.00013,33.35588]
[1778580437882,36.25,80822.0686,0.1,-0.51589,0.00013,33.35321]
[1778580443040,36.25,80823.5029,0.1,-0.5157,0.00013,33.35444]
[1778580445152,36.25,80824.05,0.1,-0.51562,0.00013,33.3549]
[1778580450515,36.26,80825.17,0.1,-0.51548,0.00013,33.35585]
[1778580450830,36.26,80825.17,0.1,-0.51548,0.00013,33.35585]
[1778580450873,36.26,80825.17,0.1,-0.51548,0.00013,33.35585]
[1778580452516,36.26,80832.5986,0.1,-0.5145,0.00013,33.35901]
[1778580454711,36.26,80831.9814,0.1,-0.51458,0.00013,33.35851]
[1778580460524,36.26,80829.37,0.1,-0.51492,0.00013,33.35637]
[1778580465529,36.26,80831.7929,0.1,-0.51461,0.00013,33.35836]
[1778580470534,36.26,80831.36,0.1,-0.51466,0.00013,33.35801]
[1778580472016,36.26,80831.3571,0.1,-0.51466,0.00013,33.35801]
[1778580474015,36.26,80832.2186,0.1,-0.51455,0.00013,33.35871]
[1778580474537,36.26,80839.3829,0.1,-0.51361,0.00013,33.36445]
[1778580477178,36.26,80837.1957,0.1,-0.5139,0.00013,33.36272]
[1778580483546,36.26,80836.82,0.1,-0.51394,0.00013,33.36242]
[1778580489552,36.26,80837.5929,0.1,-0.51384,0.00013,33.36303]
[1778580497564,36.26,80836.5986,0.1,-0.51397,0.00013,33.36224]
[1778580503570,36.26,80836.3914,0.1,-0.514,0.00013,33.36208]
[1778580503849,36.26,80836.3914,0.1,-0.514,0.00013,33.36208]
[1778580506774,36.26,80836.6114,0.1,-0.51397,0.00013,33.36225]
[1778580509576,36.26,80829.5814,0.1,-0.5149,0.00013,33.35655]
[1778580511468,36.26,80829.3386,0.1,-0.51493,0.00013,33.35635]
[1778580516582,36.26,80824.4557,0.1,-0.51557,0.00013,33.34932]
[1778580521586,36.26,80823.6143,0.1,-0.51568,0.00013,33.34862]
[1778580527231,36.26,80826.1514,0.1,-0.51534,0.00013,33.35075]
[1778580532266,36.26,80830.4086,0.1,-0.51479,0.00013,33.35428]
[1778580536034,36.27,80831.7343,0.1,-0.51461,0.00013,33.35536]
[1778580541329,36.27,80832.87,0.1,-0.51446,0.00013,33.35629]
[1778580546364,36.27,80835.2157,0.1,-0.51415,0.00013,33.35818]
[1778580551401,36.27,80835.65,0.1,-0.5141,0.00013,33.35853]
[1778580553728,36.27,80836.5514,0.1,-0.51398,0.00013,33.35925]
[1778580554007,36.27,80836.5514,0.1,-0.51398,0.00013,33.35925]
[1778580554017,36.27,80836.5514,0.1,-0.51398,0.00013,33.35925]
[1778580554862,36.27,80836.5514,0.1,-0.51398,0.00013,33.35925]
[1778580556256,36.27,80836.5514,0.1,-0.51398,0.00013,33.35925]
[1778580556940,36.27,80836.5514,0.1,-0.51398,0.00013,33.35925]
[1778580557642,36.27,80836.5514,0.1,-0.51398,0.00013,33.35925]
[1778580558160,36.27,80836.5514,0.1,-0.51398,0.00013,33.35925]
[1778580558222,36.27,80836.5514,0.1,-0.51398,0.00013,33.35925]
[1778580558299,36.27,80836.5514,0.1,-0.51398,0.00013,33.35925]
[1778580558852,36.27,80836.5514,0.1,-0.51398,0.00013,33.35925]
[1778580559096,36.27,80836.5514,0.1,-0.51398,0.00013,33.35925]
[1778580559774,36.27,80836.5514,0.1,-0.51398,0.00013,33.35925]
[1778580561470,36.27,80829.5614,0.1,-0.5149,0.00013,33.35358]
[1778580562829,36.27,80829.5614,0.1,-0.5149,0.00013,33.35358]
[1778580563653,36.27,80829.5614,0.1,-0.5149,0.00013,33.35358]
[1778580565617,36.27,80828.7229,0.1,-0.51501,0.00013,33.35289]
[1778580566489,36.27,80828.94,0.1,-0.51498,0.00013,33.35307]
[1778580567166,36.27,80828.94,0.1,-0.51498,0.00013,33.35307]
[1778580569096,36.27,80828.6957,0.1,-0.51501,0.00013,33.35287]
[1778580574682,36.27,80827.12,0.1,-0.51522,0.00013,33.3486]
[1778580575927,36.27,80827.12,0.1,-0.51522,0.00013,33.3486]
[1778580576502,36.27,80827.12,0.1,-0.51522,0.00013,33.3486]
[1778580576607,36.27,80827.12,0.1,-0.51522,0.00013,33.3486]
[1778580578060,36.27,80827.8129,0.1,-0.51512,0.00013,33.34918]
[1778580578753,36.27,80827.8129,0.1,-0.51512,0.00013,33.34918]
[1778580579192,36.27,80827.8129,0.1,-0.51512,0.00013,33.34918]
[1778580582255,36.27,80823.1943,0.1,-0.51573,0.00013,33.34531]
[1778580583476,36.27,80823.1943,0.1,-0.51573,0.00013,33.34532]
[1778580584248,36.27,80823.1943,0.1,-0.51573,0.00013,33.34532]
[1778580585678,36.27,80823.1943,0.1,-0.51573,0.00013,33.34532]
[1778580591699,36.27,80826.4814,0.1,-0.5153,0.00013,33.34808]
[1778580596704,36.28,80828.3329,0.1,-0.51505,0.00013,33.34963]
[1778580601709,36.28,80828.6843,0.1,-0.515,0.00013,33.34992]
[1778580602708,36.28,80828.6843,0.1,-0.515,0.00013,33.34992]
[1778580603620,36.28,80828.2086,0.1,-0.51507,0.00013,33.34953]
[1778580604767,36.28,80831.3057,0.1,-0.51466,0.00013,33.35207]
[1778580610717,36.28,80835.43,0.1,-0.51412,0.00013,33.35541]
[1778580614243,36.28,80835.3557,0.1,-0.51413,0.00013,33.35535]
[1778580615016,36.28,80835.5743,0.1,-0.5141,0.00013,33.35553]
[1778580620727,36.28,80840.8886,0.1,-0.5134,0.00013,33.35973]
[1778580627734,36.28,80840.6357,0.1,-0.51343,0.00013,33.35953]
[1778580632739,36.28,80840.3971,0.1,-0.51347,0.00013,33.35637]
[1778580637744,36.27,80842.94,0.1,-0.51314,0.00013,33.35835]
[1778580642749,36.27,80843.0471,0.1,-0.51312,0.00013,33.35844]
[1778580647321,36.27,80842.3486,0.1,-0.51321,0.00013,33.35789]
[1778580649500,36.27,80836.4314,0.1,-0.51399,0.00013,33.35323]
[1778580649749,36.27,80836.4314,0.1,-0.51399,0.00013,33.35323]
[1778580652997,36.27,80830.3457,0.1,-0.51479,0.00013,33.34831]
[1778580656408,36.27,80831.4571,0.1,-0.51464,0.00013,33.34922]
[1778580661768,36.27,80831.44,0.1,-0.51465,0.00013,33.34921]
[1778580667515,36.28,80831.34,0.1,-0.51466,0.00013,33.34913]
[1778580668073,36.28,80831.34,0.1,-0.51466,0.00013,33.34913]
[1778580668664,36.28,80831.34,0.1,-0.51466,0.00013,33.34913]
[1778580668871,36.28,80831.34,0.1,-0.51466,0.00013,33.34913]
[1778580669067,36.28,80831.34,0.1,-0.51466,0.00013,33.34913]
[1778580671778,36.28,80838.2071,0.1,-0.51376,0.00013,33.35465]
[1778580676783,36.28,80839.51,0.1,-0.51359,0.00013,33.35568]
[1778580678297,36.28,80838.7257,0.1,-0.51369,0.00013,33.35506]
[1778580683790,36.28,80841.0529,0.1,-0.51338,0.00013,33.35689]
[1778580687196,36.27,80840.2143,0.1,-0.51349,0.00013,33.35623]
[1778580692390,36.27,80840.4557,0.1,-0.51347,0.00013,33.35345]
[1778580695073,36.27,80840.1029,0.1,-0.51351,0.00013,33.35317]
[1778580698433,36.27,80831.9986,0.1,-0.51458,0.00013,33.34669]
[1778580703468,36.27,80831.2157,0.1,-0.51468,0.00013,33.34605]
[1778580708503,36.27,80829.0114,0.1,-0.51497,0.00013,33.34424]
[1778580713538,36.28,80828.48,0.1,-0.51504,0.00013,33.34381]
[1778580718574,36.28,80828.8871,0.1,-0.51498,0.00013,33.34415]
[1778580723609,36.28,80828.7457,0.1,-0.515,0.00013,33.34403]
[1778580729651,36.28,80828.5143,0.1,-0.51503,0.00013,33.34384]
[1778580730472,36.28,80828.5143,0.1,-0.51503,0.00013,33.34384]
[1778580730490,36.28,80828.5143,0.1,-0.51503,0.00013,33.34384]
[1778580730491,36.28,80828.5143,0.1,-0.51503,0.00013,33.34384]
[1778580730547,36.28,80828.5143,0.1,-0.51503,0.00013,33.34384]
[1778580733681,36.28,80817.7957,0.1,-0.51644,0.00013,33.33478]
[1778580737156,36.28,80816.6514,0.1,-0.51659,0.00013,33.33379]
[1778580738057,36.28,80816.6514,0.1,-0.51659,0.00013,33.33379]
[1778580743849,36.28,80816.4257,0.1,-0.51661,0.00013,33.3336]
[1778580745332,36.28,80816.4257,0.1,-0.51661,0.00013,33.3336]
[1778580748256,36.29,80816.72,0.1,-0.51657,0.00013,33.33387]
[1778580748813,36.29,80816.72,0.1,-0.51657,0.00013,33.33387]
[1778580748867,36.29,80818.9529,0.1,-0.51628,0.00013,33.3358]
[1778580750952,36.29,80818.9871,0.1,-0.51627,0.00013,33.33583]
[1778580751115,36.29,80818.9871,0.1,-0.51627,0.00013,33.33583]
[1778580751537,36.29,80818.9871,0.1,-0.51627,0.00013,33.33583]
[1778580756841,36.29,80815.3557,0.1,-0.51675,0.00013,33.32972]
[1778580761876,36.29,80817.9271,0.1,-0.51641,0.00013,33.33196]
[1778580766912,36.3,80818.4257,0.1,-0.51634,0.00013,33.3324]
[1778580768931,36.3,80818.2943,0.1,-0.51636,0.00013,33.33229]
[1778580769836,36.3,80818.2943,0.1,-0.51636,0.00013,33.33229]
[1778580770723,36.3,80818.2943,0.1,-0.51636,0.00013,33.33229]
[1778580771669,36.3,80818.2943,0.1,-0.51636,0.00013,33.33229]
[1778580776465,36.3,80813.2514,0.1,-0.51702,0.00013,33.3279]
[1778580777932,36.3,80813.2514,0.1,-0.51702,0.00013,33.32791]
[1778580777969,36.3,80813.23,0.1,-0.51702,0.00013,33.32789]
[1778580782218,36.3,80813.4586,0.1,-0.51699,0.00013,33.32809]
[1778580782974,36.3,80814.7486,0.1,-0.51682,0.00013,33.32922]
[1778580783640,36.3,80814.7486,0.1,-0.51682,0.00013,33.32922]
[1778580783741,36.3,80814.7486,0.1,-0.51682,0.00013,33.32922]
[1778580786991,36.3,80815.5357,0.1,-0.51672,0.00013,33.32992]
[1778580787685,36.3,80815.5357,0.1,-0.51672,0.00013,33.32992]
[1778580793985,36.31,80814.8243,0.1,-0.51681,0.00013,33.3293]
[1778580798990,36.31,80814.98,0.1,-0.51679,0.00013,33.32944]
[1778580803456,36.31,80812.8386,0.1,-0.51707,0.00013,33.32757]
[1778580808999,36.31,80807.3143,0.1,-0.51779,0.00013,33.32264]
[1778580814005,36.31,80807.7329,0.1,-0.51774,0.00013,33.32005]
[1778580819010,36.31,80808.4686,0.1,-0.51764,0.00013,33.32071]
[1778580824016,36.31,80811.0814,0.1,-0.5173,0.00013,33.32305]
[1778580830022,36.31,80811.3329,0.1,-0.51726,0.00013,33.32327]
[1778580835027,36.31,80812.39,0.1,-0.51712,0.00013,33.32421]
[1778580836716,36.31,80812.4171,0.1,-0.51712,0.00013,33.32423]
[1778580836817,36.31,80812.4171,0.1,-0.51712,0.00013,33.32423]
[1778580838531,36.31,80812.4171,0.1,-0.51712,0.00013,33.32423]
[1778580838632,36.31,80812.4171,0.1,-0.51712,0.00013,33.32423]
[1778580842517,36.31,80811.5714,0.1,-0.51723,0.00013,33.32348]
[1778580842618,36.31,80811.5714,0.1,-0.51723,0.00013,33.32348]
[1778580846802,36.31,80811.7871,0.1,-0.5172,0.00013,33.32368]
[1778580846903,36.31,80811.7871,0.1,-0.5172,0.00013,33.32368]
[1778580848083,36.31,80811.9143,0.1,-0.51719,0.00013,33.32379]
[1778580851043,36.31,80811.9371,0.1,-0.51718,0.00013,33.32381]
[1778580854796,36.31,80812.0057,0.1,-0.51717,0.00013,33.32387]
[1778580857050,36.31,80820.3814,0.1,-0.51607,0.00013,33.33116]
[1778580859558,36.31,80827.1657,0.1,-0.51518,0.00013,33.33688]
[1778580864593,36.31,80828.5529,0.1,-0.515,0.00013,33.33803]
[1778580865677,36.31,80828.5529,0.1,-0.515,0.00013,33.33803]
[1778580867614,36.32,80821.6957,0.1,-0.5159,0.00013,33.33228]
[1778580872649,36.32,80823.27,0.1,-0.5157,0.00013,33.33065]
[1778580875981,36.32,80825.1743,0.1,-0.51545,0.00013,33.33225]
[1778580876055,36.32,80825.1743,0.1,-0.51545,0.00013,33.33225]
[1778580876211,36.32,80825.46,0.1,-0.51541,0.00013,33.33249]
[1778580877016,36.32,80825.46,0.1,-0.51541,0.00013,33.33249]
[1778580877056,36.32,80825.46,0.1,-0.51541,0.00013,33.33249]
[1778580879698,36.32,80812.6043,0.1,-0.5171,0.00013,33.32144]
[1778580885083,36.32,80812.5171,0.1,-0.51711,0.00013,33.32136]
[1778580890775,36.32,80809.6886,0.1,-0.51748,0.00013,33.31885]
[1778580895810,36.32,80809.9786,0.1,-0.51744,0.00013,33.31911]
[1778580901099,36.32,80811.2243,0.1,-0.51728,0.00013,33.32021]
[1778580907105,36.31,80811.0957,0.1,-0.5173,0.00013,33.3201]
[1778580912110,36.31,80810.4171,0.1,-0.51739,0.00013,33.31949]
[1778580917042,36.31,80810.3671,0.1,-0.51739,0.00013,33.31945]
[1778580917115,36.31,80809.6786,0.1,-0.51748,0.00013,33.31883]
[1778580924006,36.31,80809.2629,0.1,-0.51754,0.00013,33.31846]
[1778580924993,36.31,80809.2629,0.1,-0.51754,0.00013,33.31846]
[1778580925013,36.31,80809.2629,0.1,-0.51754,0.00013,33.31846]
[1778580928199,36.31,80808.73,0.1,-0.51761,0.00013,33.31797]
[1778580928582,36.31,80808.73,0.1,-0.51761,0.00013,33.31797]
[1778580935083,36.31,80808.0971,0.1,-0.51769,0.00013,33.31444]
[1778580938723,36.31,80808.12,0.1,-0.51769,0.00013,33.31446]
[1778580941236,36.31,80806.3314,0.1,-0.51793,0.00013,33.31285]
[1778580947007,36.31,80804.5343,0.1,-0.51816,0.00013,33.31122]
[1778580947108,36.31,80804.5343,0.1,-0.51816,0.00013,33.31122]
[1778580947666,36.31,80804.5343,0.1,-0.51816,0.00013,33.31122]
[1778580948506,36.32,80804.5343,0.1,-0.51816,0.00013,33.31122]
[1778580948568,36.32,80804.5343,0.1,-0.51816,0.00013,33.31122]
[1778580950025,36.32,80803.5829,0.1,-0.51828,0.00013,33.31035]
[1778580951151,36.32,80786.8957,0.1,-0.52047,0.00013,33.29458]
[1778580952470,36.32,80784.0471,0.1,-0.52085,0.00013,33.29179]
[1778580958158,36.32,80781.0071,0.1,-0.52125,0.00013,33.28878]
[1778580963163,36.32,80780.3643,0.1,-0.52133,0.00013,33.28815]
[1778580968168,36.32,80780.9814,0.1,-0.52125,0.00013,33.28877]
[1778580973173,36.32,80787.0971,0.1,-0.52044,0.00013,33.2948]
[1778580978178,36.32,80785.12,0.1,-0.5207,0.00013,33.29287]
[1778580983183,36.32,80782.7614,0.1,-0.52101,0.00013,33.29055]
[1778580988188,36.32,80780.6871,0.1,-0.52128,0.00013,33.28849]
[1778580993193,36.33,80780.46,0.1,-0.52131,0.00013,33.2853]
[1778580998198,36.33,80781.2171,0.1,-0.52121,0.00013,33.28606]
[1778580998292,36.33,80781.2171,0.1,-0.52121,0.00013,33.28606]
[1778581004204,36.33,80783.5243,0.1,-0.52091,0.00013,33.28835]
[1778581008292,36.33,80784.13,0.1,-0.52083,0.00013,33.28895]
[1778581014214,36.33,80782.5186,0.1,-0.52104,0.00013,33.28737]
[1778581019219,36.33,80782.1957,0.1,-0.52108,0.00013,33.28705]
[1778581024224,36.33,80782.9129,0.1,-0.52098,0.00013,33.28777]
[1778581027708,36.33,80782.2986,0.1,-0.52106,0.00013,33.28716]
[1778581027739,36.33,80782.2986,0.1,-0.52106,0.00013,33.28716]
[1778581033233,36.34,80777.2071,0.1,-0.52173,0.00013,33.28208]
[1778581038291,36.34,80777.3314,0.1,-0.52171,0.00013,33.28221]
[1778581038342,36.34,80777.3314,0.1,-0.52171,0.00013,33.28221]
[1778581038963,36.34,80777.3314,0.1,-0.52171,0.00013,33.28221]
[1778581039000,36.34,80777.3314,0.1,-0.52171,0.00013,33.28221]
[1778581040705,36.34,80773.6043,0.1,-0.5222,0.00013,33.27842]
[1778581040820,36.34,80773.6043,0.1,-0.5222,0.00013,33.27842]
[1778581041827,36.34,80763.7171,0.1,-0.5235,0.00013,33.26815]
[1778581042814,36.34,80763.7171,0.1,-0.5235,0.00013,33.26815]
[1778581042834,36.34,80763.7171,0.1,-0.5235,0.00013,33.26815]
[1778581044559,36.34,80759.0986,0.1,-0.5241,0.00013,33.26323]
[1778581044984,36.34,80759.0986,0.1,-0.5241,0.00013,33.26323]
[1778581045016,36.34,80759.0986,0.1,-0.5241,0.00013,33.26323]
[1778581046055,36.34,80759.0986,0.1,-0.5241,0.00013,33.26322]
[1778581046862,36.34,80766.4243,0.1,-0.52314,0.00013,33.27099]
[1778581048876,36.34,80772.88,0.1,-0.5223,0.00013,33.27768]
[1778581053911,36.33,80770.6543,0.1,-0.52259,0.00013,33.2724]
[1778581056185,36.33,80770.9357,0.1,-0.52256,0.00013,33.27269]
[1778581058291,36.33,80770.4757,0.1,-0.52262,0.00013,33.27221]
[1778581063981,36.33,80769.7586,0.1,-0.52272,0.00013,33.27145]
[1778581069016,36.33,80770.8314,0.1,-0.52258,0.00013,33.27255]
[1778581075061,36.33,80770.9786,0.1,-0.52256,0.00013,33.27269]
[1778581080096,36.32,80773.4629,0.1,-0.52224,0.00013,33.27523]
[1778581085131,36.32,80773.0529,0.1,-0.52229,0.00013,33.2748]
[1778581086193,36.32,80773.0529,0.1,-0.52229,0.00013,33.2748]
[1778581088290,36.32,80771.3286,0.1,-0.52252,0.00013,33.27302]
[1778581093293,36.32,80772.1943,0.1,-0.52241,0.00013,33.2739]
[1778581098293,36.32,80772.0571,0.1,-0.52243,0.00013,33.27377]
[1778581099223,36.32,80772.3443,0.1,-0.52239,0.00013,33.27406]
[1778581101244,36.32,80780.7271,0.1,-0.52129,0.00013,33.28255]
[1778581104265,36.31,80787.0,0.1,-0.52047,0.00013,33.28872]
[1778581109300,36.31,80791.6657,0.1,-0.51986,0.00013,33.29323]
[1778581114319,36.31,80795.3471,0.1,-0.51938,0.00013,33.29376]
[1778581119370,36.31,80794.2157,0.1,-0.51953,0.00013,33.29268]
[1778581121016,36.31,80796.1586,0.1,-0.51927,0.00013,33.29452]
[1778581121384,36.31,80796.1586,0.1,-0.51927,0.00013,33.29452]
[1778581125028,36.31,80798.3543,0.1,-0.51898,0.00013,33.29658]
[1778581125035,36.31,80798.3543,0.1,-0.51898,0.00013,33.29658]
[1778581130405,36.31,80804.3257,0.1,-0.5182,0.00013,33.3021]
[1778581135410,36.31,80805.3286,0.1,-0.51807,0.00013,33.30302]
[1778581135956,36.31,80805.3286,0.1,-0.51807,0.00013,33.30302]
[1778581135973,36.31,80805.3286,0.1,-0.51807,0.00013,33.30302]
[1778581136442,36.31,80805.3286,0.1,-0.51807,0.00013,33.30302]
[1778581136463,36.31,80805.3286,0.1,-0.51807,0.00013,33.30302]
[1778581136673,36.31,80805.3286,0.1,-0.51807,0.00013,33.30302]
[1778581137041,36.31,80805.3286,0.1,-0.51807,0.00013,33.30302]
[1778581137097,36.31,80805.3286,0.1,-0.51806,0.00013,33.30302]
[1778581138413,36.31,80827.5343,0.1,-0.51515,0.00013,33.32232]
[1778581138610,36.31,80827.5343,0.1,-0.51515,0.00013,33.32232]
[1778581138655,36.31,80827.5343,0.1,-0.51515,0.00013,33.32232]
[1778581141427,36.32,80827.6429,0.1,-0.51513,0.00013,33.32242]
[1778581141466,36.32,80827.6429,0.1,-0.51513,0.00013,33.32242]
[1778581141479,36.32,80827.6429,0.1,-0.51513,0.00013,33.32242]
[1778581142383,36.32,80827.6429,0.1,-0.51513,0.00013,33.32242]
[1778581149425,36.32,80825.1829,0.1,-0.51545,0.00013,33.32037]
[1778581154430,36.32,80825.3957,0.1,-0.51543,0.00013,33.32055]
[1778581155451,36.32,80825.3957,0.1,-0.51543,0.00013,33.32055]
[1778581158687,36.32,80822.4586,0.1,-0.51581,0.00013,33.31808]
[1778581159939,36.32,80822.0314,0.1,-0.51587,0.00013,33.31772]
[1778581160753,36.32,80822.0314,0.1,-0.51587,0.00013,33.31772]
[1778581166442,36.32,80821.8929,0.1,-0.51588,0.00013,33.31761]
[1778581171447,36.32,80821.1314,0.1,-0.51598,0.00013,33.314]
[1778581174734,36.33,80820.4743,0.1,-0.51607,0.00013,33.31344]
[1778581178454,36.33,80827.1386,0.1,-0.51519,0.00013,33.31906]
[1778581183459,36.33,80826.99,0.1,-0.51521,0.00013,33.31893]
[1778581188464,36.33,80827.3371,0.1,-0.51517,0.00013,33.31922]
[1778581193469,36.33,80827.8571,0.1,-0.5151,0.00013,33.31966]
[1778581198962,36.33,80828.0329,0.1,-0.51507,0.00013,33.3198]
[1778581199010,36.33,80828.0329,0.1,-0.51507,0.00013,33.3198]
[1778581199041,36.33,80828.0329,0.1,-0.51507,0.00013,33.3198]
[1778581199072,36.33,80828.0329,0.1,-0.51507,0.00013,33.3198]
[1778581202186,36.33,80829.3686,0.1,-0.5149,0.00013,33.32091]
[1778581202952,36.33,80839.18,0.1,-0.51361,0.00013,33.3288]
[1778581205037,36.33,80839.1614,0.1,-0.51361,0.00013,33.32878]
[1778581208484,36.33,80831.7786,0.1,-0.51458,0.00013,33.32288]
[1778581216495,36.33,80831.1857,0.1,-0.51466,0.00013,33.32239]
[1778581224101,36.33,80830.3243,0.1,-0.51477,0.00013,33.32169]
[1778581226049,36.33,80829.1571,0.1,-0.51493,0.00013,33.32073]
[1778581226101,36.33,80829.1571,0.1,-0.51493,0.00013,33.32073]
[1778581227214,36.33,80829.1571,0.1,-0.51493,0.00013,33.32073]
[1778581230658,36.33,80827.4571,0.1,-0.51515,0.00013,33.31933]
[1778581231461,36.33,80827.4571,0.1,-0.51515,0.00013,33.31933]
[1778581232228,36.33,80827.4571,0.1,-0.51515,0.00013,33.31635]
[1778581237516,36.33,80826.1657,0.1,-0.51532,0.00013,33.31528]
[1778581242563,36.33,80826.0786,0.1,-0.51533,0.00013,33.31521]
[1778581245282,36.33,80825.2714,0.1,-0.51544,0.00013,33.31453]
[1778581246038,36.33,80825.2714,0.1,-0.51544,0.00013,33.31453]
[1778581251685,36.33,80824.6686,0.1,-0.51552,0.00013,33.31403]
[1778581253366,36.33,80824.6686,0.1,-0.51552,0.00013,33.31403]
[1778581253407,36.33,80824.6686,0.1,-0.51552,0.00013,33.31403]
[1778581253536,36.33,80824.6686,0.1,-0.51552,0.00013,33.31404]
[1778581253751,36.33,80824.6686,0.1,-0.51552,0.00013,33.31404]
[1778581254311,36.33,80824.6686,0.1,-0.51551,0.00013,33.31404]
[1778581256325,36.34,80816.6514,0.1,-0.51656,0.00013,33.30721]
[1778581261360,36.34,80816.9229,0.1,-0.51652,0.00013,33.30746]
[1778581267402,36.35,80818.03,0.1,-0.51637,0.00013,33.30845]
[1778581268151,36.35,80818.03,0.1,-0.51637,0.00013,33.30845]
[1778581268409,36.35,80818.03,0.1,-0.51637,0.00013,33.30845]
[1778581271886,36.36,80817.8514,0.1,-0.51639,0.00013,33.3083]
[1778581272437,36.36,80817.8514,0.1,-0.51639,0.00013,33.3083]
[1778581275638,36.36,80819.0257,0.1,-0.51623,0.00013,33.30933]
[1778581281500,36.36,80819.2657,0.1,-0.5162,0.00013,33.30954]
[1778581286565,36.37,80819.3371,0.1,-0.51619,0.00013,33.30961]
[1778581292571,36.37,80818.0743,0.1,-0.51635,0.00013,33.30555]
[1778581296702,36.37,80818.53,0.1,-0.51629,0.00013,33.30595]
[1778581298783,36.37,80813.3143,0.1,-0.51697,0.00013,33.30143]
[1778581305584,36.38,80815.2086,0.1,-0.51672,0.00013,33.30311]
[1778581310589,36.39,80815.7943,0.1,-0.51663,0.00013,33.30364]
[1778581315594,36.39,80816.2757,0.1,-0.51657,0.00013,33.30408]
[1778581320599,36.4,80816.1843,0.1,-0.51657,0.00013,33.30402]
[1778581320822,36.4,80816.1843,0.1,-0.51657,0.00013,33.30402]
[1778581320833,36.4,80816.1843,0.1,-0.51657,0.00013,33.30402]
[1778581320968,36.4,80816.1843,0.1,-0.51657,0.00013,33.30402]
[1778581321331,36.4,80816.1843,0.1,-0.51657,0.00013,33.30402]
[1778581321583,36.4,80816.1843,0.1,-0.51657,0.00013,33.30402]
[1778581326606,36.4,80811.9114,0.1,-0.51713,0.00013,33.30029]
[1778581331611,36.41,80809.2486,0.1,-0.51748,0.00013,33.29794]
[1778581332390,36.41,80809.2486,0.1,-0.51748,0.00013,33.29794]
[1778581332491,36.41,80809.2486,0.1,-0.51747,0.00013,33.29794]
[1778581337617,36.41,80810.6157,0.1,-0.51729,0.00013,33.29918]
[1778581342622,36.42,80811.8214,0.1,-0.51713,0.00013,33.30027]
[1778581347627,36.43,80812.38,0.1,-0.51705,0.00013,33.30078]
[1778581349596,36.43,80812.5371,0.1,-0.51703,0.00013,33.30092]
[1778581349629,36.43,80812.4929,0.1,-0.51703,0.00013,33.30089]
[1778581354634,36.43,80812.6514,0.1,-0.51701,0.00013,33.29806]
[1778581359639,36.43,80812.1543,0.1,-0.51707,0.00013,33.29763]
[1778581365083,36.44,80814.5757,0.1,-0.51675,0.00013,33.29976]
[1778581366838,36.44,80814.5757,0.1,-0.51675,0.00013,33.29976]
[1778581367097,36.44,80814.5757,0.1,-0.51675,0.00013,33.29976]
[1778581368520,36.44,80814.5757,0.1,-0.51675,0.00013,33.29976]
[1778581368529,36.44,80814.5757,0.1,-0.51675,0.00013,33.29976]
[1778581369230,36.44,80814.5757,0.1,-0.51675,0.00013,33.29976]
[1778581370118,36.44,80804.4571,0.1,-0.51808,0.00013,33.29076]
[1778581371652,36.44,80792.2614,0.1,-0.51968,0.00013,33.27942]
[1778581372017,36.44,80792.2614,0.1,-0.51968,0.00013,33.27942]
[1778581374146,36.44,80782.0443,0.1,-0.52101,0.00013,33.26951]
[1778581378286,36.44,80778.4514,0.1,-0.52148,0.00013,33.26594]
[1778581378766,36.44,80778.4514,0.1,-0.52148,0.00013,33.26594]
[1778581379927,36.44,80778.4514,0.1,-0.52148,0.00013,33.26594]
[1778581380332,36.44,80778.4514,0.1,-0.52148,0.00013,33.26594]
[1778581381015,36.44,80778.4514,0.1,-0.52148,0.00013,33.26594]
[1778581382202,36.44,80771.4657,0.1,-0.5224,0.00013,33.25885]
[1778581387237,36.43,80774.3214,0.1,-0.52203,0.00013,33.26175]
[1778581391029,36.43,80774.3986,0.1,-0.52202,0.00013,33.26183]
[1778581393109,36.43,80772.4257,0.1,-0.52228,0.00013,33.25982]
[1778581397311,36.43,80765.97,0.1,-0.52312,0.00013,33.25314]
[1778581398285,36.43,80765.97,0.1,-0.52312,0.00013,33.25314]
[1778581403353,36.43,80764.2471,0.1,-0.52335,0.00013,33.25132]
[1778581408067,36.43,80764.6643,0.1,-0.5233,0.00013,33.25175]
[1778581408134,36.43,80764.6643,0.1,-0.5233,0.00013,33.25175]
[1778581408476,36.43,80764.6643,0.1,-0.5233,0.00013,33.25175]
[1778581408489,36.43,80764.6643,0.1,-0.5233,0.00013,33.25175]
[1778581409652,36.43,80764.6643,0.1,-0.5233,0.00013,33.25175]
[1778581409695,36.43,80757.6714,0.1,-0.52421,0.00013,33.24432]
[1778581410058,36.43,80757.6714,0.1,-0.52421,0.00013,33.24432]
[1778581410252,36.43,80757.6714,0.1,-0.52421,0.00013,33.24432]
[1778581410581,36.43,80757.6714,0.1,-0.52421,0.00013,33.24432]
[1778581411409,36.43,80751.1143,0.1,-0.52507,0.00013,33.23422]
[1778581416444,36.43,80749.5671,0.1,-0.52527,0.00013,33.23253]
[1778581421479,36.43,80748.6657,0.1,-0.52539,0.00013,33.23155]
[1778581426515,36.44,80749.6,0.1,-0.52526,0.00013,33.2326]
[1778581431549,36.44,80749.3929,0.1,-0.52529,0.00013,33.23238]
[1778581433053,36.44,80749.2443,0.1,-0.52531,0.00013,33.23222]
[1778581433111,36.44,80749.2443,0.1,-0.52531,0.00013,33.23222]
[1778581433144,36.44,80749.2443,0.1,-0.52531,0.00013,33.23222]
[1778581433669,36.44,80749.2443,0.1,-0.52531,0.00013,33.23222]
[1778581433684,36.44,80749.2443,0.1,-0.52531,0.00013,33.23222]
[1778581435597,36.44,80747.9829,0.1,-0.52547,0.00013,33.23083]
[1778581436723,36.44,80737.2114,0.1,-0.52688,0.00013,33.21868]
[1778581437137,36.44,80737.2114,0.1,-0.52688,0.00013,33.21868]
[1778581440612,36.44,80746.0529,0.1,-0.52572,0.00013,33.22869]
[1778581445647,36.45,80745.8843,0.1,-0.52574,0.00013,33.22852]
[1778581450683,36.45,80747.1271,0.1,-0.52558,0.00013,33.22991]
[1778581455717,36.45,80747.3371,0.1,-0.52555,0.00013,33.23016]
[1778581457731,36.45,80747.3371,0.1,-0.52555,0.00013,33.23017]
[1778581458744,36.45,80759.1214,0.1,-0.524,0.00013,33.24302]
[1778581462940,36.45,80759.64,0.1,-0.52393,0.00013,33.24359]
[1778581468756,36.46,80759.5586,0.1,-0.52394,0.00013,33.24353]
[1778581470555,36.46,80758.6829,0.1,-0.52405,0.00013,33.2426]
[1778581475606,36.46,80756.1686,0.1,-0.52438,0.00013,33.23693]
[1778581480768,36.47,80752.3529,0.1,-0.52488,0.00013,33.23281]
[1778581485773,36.47,80751.6343,0.1,-0.52497,0.00013,33.23204]
[1778581489713,36.47,80751.8614,0.1,-0.52494,0.00013,33.23229]
[1778581489811,36.47,80751.8614,0.1,-0.52494,0.00013,33.2323]
[1778581490221,36.47,80751.8614,0.1,-0.52494,0.00013,33.2323]
[1778581490476,36.47,80751.8614,0.1,-0.52494,0.00013,33.2323]
[1778581490779,36.47,80756.5814,0.1,-0.52432,0.00013,33.23743]
[1778581490809,36.47,80756.5814,0.1,-0.52432,0.00013,33.23743]
[1778581491780,36.47,80762.8086,0.1,-0.5235,0.00013,33.24406]
[1778581493033,36.47,80762.7329,0.1,-0.52351,0.00013,33.24398]
[1778581493782,36.47,80763.0057,0.1,-0.52348,0.00013,33.24427]
[1778581498287,36.47,80763.9143,0.1,-0.52335,0.00013,33.24525]
[1778581500038,36.48,80763.9143,0.1,-0.52335,0.00013,33.24526]
[1778581500239,36.48,80763.9143,0.1,-0.52335,0.00013,33.24526]
[1778581500375,36.48,80763.9143,0.1,-0.52335,0.00013,33.24526]
[1778581500403,36.48,80763.9143,0.1,-0.52335,0.00013,33.24526]
[1778581500476,36.48,80763.9143,0.1,-0.52335,0.00013,33.24526]
[1778581501247,36.48,80763.9143,0.1,-0.52335,0.00013,33.24526]
[1778581502791,36.47,80772.09,0.1,-0.52229,0.00013,33.25372]
[1778581503626,36.47,80772.09,0.1,-0.52229,0.00013,33.25372]
[1778581503632,36.47,80772.09,0.1,-0.52229,0.00013,33.25372]
[1778581503717,36.47,80772.09,0.1,-0.52229,0.00013,33.25372]
[1778581503813,36.47,80772.09,0.1,-0.52229,0.00013,33.25372]
[1778581503835,36.47,80772.09,0.1,-0.52229,0.00013,33.25372]
[1778581503885,36.47,80772.09,0.1,-0.52229,0.00013,33.25372]
[1778581504031,36.47,80772.09,0.1,-0.52229,0.00013,33.25372]
[1778581504143,36.47,80772.09,0.1,-0.52229,0.00013,33.25372]
[1778581504187,36.47,80772.09,0.1,-0.52229,0.00013,33.25372]
[1778581504597,36.47,80772.09,0.1,-0.52229,0.00013,33.25372]
[1778581504746,36.47,80772.09,0.1,-0.52229,0.00013,33.25372]
[1778581504752,36.47,80772.09,0.1,-0.52228,0.00013,33.25373]
[1778581505095,36.47,80772.09,0.1,-0.52228,0.00013,33.25373]
[1778581505404,36.48,80772.09,0.1,-0.52228,0.00013,33.25373]
[1778581505985,36.48,80772.09,0.1,-0.52228,0.00013,33.25373]
[1778581506008,36.48,80772.09,0.1,-0.52228,0.00013,33.25373]
[1778581506658,36.48,80772.09,0.1,-0.52228,0.00013,33.25373]
[1778581506707,36.48,80772.09,0.1,-0.52228,0.00013,33.25374]
[1778581509841,36.48,80717.1014,0.1,-0.52947,0.00013,33.19217]
[1778581514846,36.48,80718.1029,0.1,-0.52934,0.00013,33.19341]
[1778581519293,36.48,80720.7029,0.1,-0.52899,0.00013,33.19657]
[1778581523950,36.49,80719.1643,0.1,-0.52919,0.00013,33.19473]
[1778581524116,36.49,80719.1643,0.1,-0.52919,0.00013,33.19473]
[1778581524134,36.49,80719.1643,0.1,-0.52919,0.00013,33.19473]
[1778581524282,36.49,80719.1643,0.1,-0.52919,0.00013,33.19473]
[1778581524383,36.49,80719.1643,0.1,-0.52919,0.00013,33.19473]
[1778581524421,36.49,80719.1643,0.1,-0.52919,0.00013,33.19473]
[1778581524873,36.49,80719.1643,0.1,-0.52919,0.00013,33.19473]
[1778581525100,36.49,80719.1643,0.1,-0.52919,0.00013,33.19473]
[1778581525112,36.49,80719.1643,0.1,-0.52919,0.00013,33.19473]
[1778581525458,36.49,80719.1643,0.1,-0.52919,0.00013,33.19473]
[1778581526003,36.49,80719.1643,0.1,-0.52919,0.00013,33.19474]
[1778581526857,36.49,80692.9171,0.1,-0.53262,0.00013,33.16177]
[1778581528126,36.49,80688.5143,0.1,-0.53319,0.00013,33.156]
[1778581528730,36.49,80688.5143,0.1,-0.53319,0.00013,33.156]
[1778581534468,36.49,80689.3529,0.1,-0.53308,0.00013,33.15417]
[1778581534577,36.49,80689.3529,0.1,-0.53308,0.00013,33.15417]
[1778581534678,36.5,80689.3529,0.1,-0.53308,0.00013,33.15418]
[1778581535785,36.5,80689.3529,0.1,-0.53308,0.00013,33.15418]
[1778581535866,36.5,80697.8186,0.1,-0.53197,0.00013,33.16519]
[1778581540322,36.5,80690.96,0.1,-0.53286,0.00013,33.15634]
[1778581545357,36.51,80690.7586,0.1,-0.53288,0.00013,33.15611]
[1778581550392,36.51,80694.3043,0.1,-0.53241,0.00013,33.16078]
[1778581555427,36.52,80695.8514,0.1,-0.53221,0.00013,33.16282]
[1778581558444,36.52,80697.05,0.1,-0.53205,0.00013,33.16439]
[1778581558448,36.52,80697.05,0.1,-0.53205,0.00013,33.1644]
[1778581560641,36.52,80697.6157,0.1,-0.53197,0.00013,33.16512]
[1778581561597,36.52,80697.6157,0.1,-0.53197,0.00013,33.16512]
[1778581561659,36.52,80697.6157,0.1,-0.53197,0.00013,33.16512]
[1778581561951,36.52,80697.6157,0.1,-0.53197,0.00013,33.16512]
[1778581564490,36.52,80689.0471,0.1,-0.53309,0.00013,33.15401]
[1778581569525,36.52,80690.5671,0.1,-0.53288,0.00013,33.15604]
[1778581572964,36.53,80690.6914,0.1,-0.53286,0.00013,33.15622]
[1778581577400,36.53,80690.8029,0.1,-0.53285,0.00013,33.1564]
[1778581577828,36.53,80690.8029,0.1,-0.53285,0.00013,33.1564]
[1778581577839,36.53,80690.8029,0.1,-0.53285,0.00013,33.1564]
[1778581578909,36.53,80699.4086,0.1,-0.53172,0.00013,33.16753]
[1778581584300,36.54,80699.5686,0.1,-0.53169,0.00013,33.16778]
[1778581589665,36.54,80701.1129,0.1,-0.53148,0.00013,33.1698]
[1778581591213,36.54,80701.12,0.1,-0.53148,0.00013,33.16982]
[1778581591679,36.54,80701.12,0.1,-0.53148,0.00013,33.16685]
[1778581596714,36.55,80704.0914,0.1,-0.53109,0.00013,33.17064]
[1778581601749,36.55,80704.7643,0.1,-0.531,0.00013,33.17152]
[1778581606784,36.56,80704.6743,0.1,-0.53101,0.00013,33.17144]
[1778581608412,36.56,80703.9386,0.1,-0.5311,0.00013,33.17052]
[1778581609626,36.56,80703.9386,0.1,-0.5311,0.00013,33.17053]
[1778581609805,36.56,80703.9386,0.1,-0.5311,0.00013,33.17053]
[1778581614840,36.56,80697.7743,0.1,-0.5319,0.00013,33.16274]
[1778581616843,36.57,80699.52,0.1,-0.53167,0.00013,33.16498]
[1778581616854,36.57,80699.52,0.1,-0.53167,0.00013,33.16499]
[1778581620788,36.57,80698.9643,0.1,-0.53174,0.00013,33.16429]
[1778581622259,36.57,80698.9429,0.1,-0.53174,0.00013,33.16426]
[1778581625917,36.57,80705.2057,0.1,-0.53093,0.00013,33.17218]
[1778581628282,36.56,80705.3286,0.1,-0.53091,0.00013,33.17232]
[1778581633024,36.56,80708.7443,0.1,-0.53047,0.00013,33.17658]
[1778581633112,36.56,80708.7443,0.1,-0.53047,0.00013,33.17658]
[1778581633684,36.56,80708.7443,0.1,-0.53047,0.00013,33.17658]
[1778581638652,36.56,80713.2971,0.1,-0.52987,0.00013,33.1822]
[1778581643975,36.57,80712.22,0.1,-0.53001,0.00013,33.18089]
[1778581648980,36.57,80715.5243,0.1,-0.52958,0.00013,33.18496]
[1778581652730,36.57,80715.8457,0.1,-0.52953,0.00013,33.18535]
[1778581652814,36.57,80715.8457,0.1,-0.52953,0.00013,33.18535]
[1778581653040,36.57,80715.8457,0.1,-0.52954,0.00013,33.18238]
[1778581654421,36.57,80716.2543,0.1,-0.52948,0.00013,33.18288]
[1778581658281,36.57,80718.49,0.1,-0.52919,0.00013,33.18558]
[1778581659825,36.57,80713.5586,0.1,-0.52984,0.00013,33.17958]
[1778581664997,36.57,80712.18,0.1,-0.53002,0.00013,33.17788]
[1778581668281,36.57,80712.0929,0.1,-0.53003,0.00013,33.17778]
[1778581674009,36.57,80712.7286,0.1,-0.52995,0.00013,33.17856]
[1778581674413,36.57,80712.7286,0.1,-0.52995,0.00013,33.17856]
[1778581679776,36.57,80714.8686,0.1,-0.52967,0.00013,33.18117]
[1778581680520,36.57,80714.8686,0.1,-0.52967,0.00013,33.18117]
[1778581683400,36.57,80717.0286,0.1,-0.52939,0.00013,33.1838]
[1778581685022,36.57,80724.8271,0.1,-0.52837,0.00013,33.19316]
[1778581690027,36.57,80725.3929,0.1,-0.52829,0.00013,33.19385]
[1778581694317,36.57,80728.2614,0.1,-0.52791,0.00013,33.19725]
[1778581699429,36.58,80729.68,0.1,-0.52772,0.00013,33.19895]
[1778581704464,36.58,80729.7457,0.1,-0.52771,0.00013,33.19905]
[1778581709499,36.59,80732.7243,0.1,-0.52731,0.00013,33.20254]
[1778581714534,36.59,80732.8429,0.1,-0.5273,0.00013,33.19973]
[1778581719569,36.6,80732.0671,0.1,-0.52739,0.00013,33.19886]
[1778581722259,36.6,80731.8843,0.1,-0.52742,0.00013,33.19866]
[1778581722834,36.6,80731.8843,0.1,-0.52742,0.00013,33.19866]
[1778581728633,36.6,80730.2043,0.1,-0.52763,0.00013,33.19674]
[1778581733673,36.61,80730.61,0.1,-0.52757,0.00013,33.19724]
[1778581738708,36.61,80730.1086,0.1,-0.52763,0.00013,33.19668]
[1778581744081,36.61,80728.7571,0.1,-0.5278,0.00013,33.19513]
[1778581749086,36.62,80728.4943,0.1,-0.52783,0.00013,33.19484]
[1778581753630,36.62,80728.3386,0.1,-0.52785,0.00013,33.19467]
[1778581757607,36.62,80725.9943,0.1,-0.52815,0.00013,33.19194]
[1778581763100,36.63,80724.42,0.1,-0.52835,0.00013,33.19011]
[1778581768935,36.63,80725.74,0.1,-0.52818,0.00013,33.19169]
[1778581773970,36.63,80727.9786,0.1,-0.52789,0.00013,33.19136]
[1778581779005,36.64,80729.9714,0.1,-0.52762,0.00013,33.19371]
[1778581784040,36.64,80729.9514,0.1,-0.52762,0.00013,33.19371]
[1778581789075,36.64,80729.39,0.1,-0.52769,0.00013,33.19308]
[1778581794110,36.65,80728.5543,0.1,-0.5278,0.00013,33.19213]
[1778581801137,36.65,80728.6429,0.1,-0.52778,0.00013,33.19226]
[1778581802195,36.65,80728.6386,0.1,-0.52778,0.00013,33.19226]
[1778581802229,36.65,80728.6386,0.1,-0.52778,0.00013,33.19226]
[1778581802417,36.65,80728.6386,0.1,-0.52778,0.00013,33.19226]
[1778581802646,36.65,80728.6386,0.1,-0.52778,0.00013,33.19226]
[1778581803362,36.65,80728.6386,0.1,-0.52778,0.00013,33.19226]
[1778581804129,36.65,80728.6386,0.1,-0.52778,0.00013,33.19226]
[1778581804140,36.65,80735.84,0.1,-0.52684,0.00013,33.20059]
[1778581808122,36.65,80731.7643,0.1,-0.52737,0.00013,33.19591]
[1778581809919,36.66,80729.9643,0.1,-0.5276,0.00013,33.19383]
[1778581810020,36.66,80729.9643,0.1,-0.5276,0.00013,33.19384]
[1778581813030,36.66,80728.61,0.1,-0.52778,0.00013,33.19227]
[1778581813078,36.66,80728.61,0.1,-0.52778,0.00013,33.19227]
[1778581813879,36.66,80727.39,0.1,-0.52793,0.00013,33.19084]
[1778581817434,36.66,80721.5257,0.1,-0.5287,0.00013,33.1839]
[1778581817674,36.66,80721.5257,0.1,-0.5287,0.00013,33.1839]
[1778581817711,36.66,80721.5257,0.1,-0.5287,0.00013,33.1839]
[1778581817910,36.66,80721.5257,0.1,-0.5287,0.00013,33.1839]
[1778581818098,36.66,80721.5257,0.1,-0.5287,0.00013,33.1839]
[1778581818119,36.66,80721.5257,0.1,-0.5287,0.00013,33.18389]
[1778581819004,36.66,80721.5257,0.1,-0.5287,0.00013,33.18389]
[1778581820159,36.66,80751.8086,0.1,-0.52476,0.00013,33.2184]
[1778581825164,36.66,80749.9157,0.1,-0.525,0.00013,33.21634]
[1778581826301,36.66,80749.4043,0.1,-0.52507,0.00013,33.21578]
[1778581826321,36.66,80749.4043,0.1,-0.52507,0.00013,33.21578]
[1778581826395,36.66,80749.4043,0.1,-0.52507,0.00013,33.21578]
[1778581827166,36.66,80747.5943,0.1,-0.52531,0.00013,33.2138]
[1778581827446,36.66,80747.5943,0.1,-0.52531,0.00013,33.2138]
[1778581828167,36.66,80733.6357,0.1,-0.52712,0.00013,33.1981]
[1778581831756,36.66,80729.4114,0.1,-0.52767,0.00013,33.19024]
[1778581837176,36.66,80726.2914,0.1,-0.52807,0.00013,33.18661]
[1778581840527,36.67,80726.4343,0.1,-0.52805,0.00013,33.18679]
[1778581841014,36.67,80726.4343,0.1,-0.52805,0.00013,33.18679]
[1778581843423,36.67,80722.6114,0.1,-0.52855,0.00013,33.18229]
[1778581844089,36.67,80722.6114,0.1,-0.52855,0.00013,33.18229]
[1778581844174,36.67,80722.6114,0.1,-0.52855,0.00013,33.18229]
[1778581847186,36.67,80716.01,0.1,-0.52941,0.00013,33.17437]
[1778581847908,36.67,80716.01,0.1,-0.52941,0.00013,33.17437]
[1778581850795,36.67,80710.6371,0.1,-0.53011,0.00013,33.16781]
[1778581852040,36.67,80710.6371,0.1,-0.53011,0.00013,33.16781]
[1778581857199,36.67,80709.1557,0.1,-0.5303,0.00013,33.16597]
[1778581862211,36.67,80701.73,0.1,-0.53127,0.00013,33.1567]
[1778581867216,36.67,80703.7729,0.1,-0.531,0.00013,33.15927]
[1778581872221,36.67,80701.82,0.1,-0.53126,0.00013,33.15681]
[1778581875821,36.67,80701.3529,0.1,-0.53132,0.00013,33.15623]
[1778581876328,36.67,80701.3529,0.1,-0.53132,0.00013,33.15623]
[1778581876954,36.67,80701.3529,0.1,-0.53132,0.00013,33.15623]
[1778581878709,36.67,80691.6929,0.1,-0.53257,0.00013,33.14387]
[1778581882419,36.67,80690.6186,0.1,-0.53271,0.00013,33.14248]
[1778581883926,36.67,80690.6186,0.1,-0.53271,0.00013,33.14249]
[1778581889786,36.67,80685.6586,0.1,-0.53335,0.00013,33.13602]
[1778581895220,36.67,80689.69,0.1,-0.53283,0.00013,33.13833]
[1778581896312,36.67,80689.8886,0.1,-0.5328,0.00013,33.1386]
[1778581897015,36.67,80689.8886,0.1,-0.5328,0.00013,33.1386]
[1778581898849,36.67,80706.81,0.1,-0.5306,0.00013,33.16015]
[1778581899528,36.67,80706.81,0.1,-0.5306,0.00013,33.16015]
[1778581904891,36.67,80707.8471,0.1,-0.53047,0.00013,33.16143]
[1778581907912,36.67,80707.3729,0.1,-0.53053,0.00013,33.16084]
[1778581909926,36.67,80700.5657,0.1,-0.53141,0.00013,33.15231]
[1778581914961,36.67,80695.9,0.1,-0.53202,0.00013,33.14637]
[1778581919996,36.68,80697.1514,0.1,-0.53186,0.00013,33.14798]
[1778581925031,36.68,80696.8029,0.1,-0.5319,0.00013,33.14755]
[1778581927243,36.68,80696.9514,0.1,-0.53188,0.00013,33.14774]
[1778581927500,36.68,80694.3929,0.1,-0.53221,0.00013,33.14446]
[1778581927551,36.68,80694.3929,0.1,-0.53221,0.00013,33.14446]
[1778581928496,36.68,80694.3929,0.1,-0.53221,0.00013,33.14446]
[1778581928524,36.68,80694.3929,0.1,-0.53221,0.00013,33.14446]
[1778581928550,36.68,80694.3929,0.1,-0.53221,0.00013,33.14446]
[1778581930054,36.68,80694.3929,0.1,-0.53221,0.00013,33.14446]
[1778581930066,36.68,80694.3929,0.1,-0.53221,0.00013,33.14447]
[1778581930791,36.68,80694.3929,0.1,-0.53221,0.00013,33.14447]
[1778581931073,36.68,80694.3929,0.1,-0.53221,0.00013,33.14447]
[1778581932080,36.68,80683.9486,0.1,-0.53357,0.00013,33.13084]
[1778581933567,36.68,80684.0486,0.1,-0.53356,0.00013,33.13097]
[1778581933580,36.68,80684.0486,0.1,-0.53356,0.00013,33.13097]
[1778581934094,36.68,80684.0486,0.1,-0.53356,0.00013,33.13097]
[1778581939130,36.68,80678.7643,0.1,-0.53424,0.00013,33.12393]
[1778581939975,36.68,80678.7643,0.1,-0.53424,0.00013,33.12393]
[1778581940136,36.68,80678.7643,0.1,-0.53424,0.00013,33.12393]
[1778581941860,36.68,80678.0414,0.1,-0.53434,0.00013,33.12296]
[1778581941886,36.68,80678.0414,0.1,-0.53434,0.00013,33.12296]
[1778581942150,36.68,80678.0414,0.1,-0.53434,0.00013,33.12297]
[1778581942830,36.68,80678.0414,0.1,-0.53434,0.00013,33.12297]
[1778581948192,36.68,80678.2686,0.1,-0.5343,0.00013,33.12329]
[1778581953227,36.68,80679.6857,0.1,-0.53412,0.00013,33.12221]
[1778581958262,36.68,80680.51,0.1,-0.53401,0.00013,33.12332]
[1778581963297,36.68,80680.2229,0.1,-0.53405,0.00013,33.12295]
[1778581965172,36.68,80680.3057,0.1,-0.53404,0.00013,33.12306]
[1778581970319,36.68,80675.3986,0.1,-0.53468,0.00013,33.11646]
[1778581973184,36.68,80675.5,0.1,-0.53467,0.00013,33.11659]
[1778581978327,36.68,80676.9386,0.1,-0.53448,0.00013,33.11853]
[1778581982472,36.68,80676.1771,0.1,-0.53458,0.00013,33.1175]
[1778581988337,36.69,80677.0271,0.1,-0.53446,0.00013,33.11867]
[1778581990926,36.69,80677.56,0.1,-0.53439,0.00013,33.11941]
[1778581991026,36.69,80677.56,0.1,-0.53439,0.00013,33.11942]
[1778581991685,36.69,80677.56,0.1,-0.53439,0.00013,33.11942]
[1778581992341,36.69,80676.9314,0.1,-0.53447,0.00013,33.11856]
[1778581997346,36.69,80676.6529,0.1,-0.5345,0.00013,33.11823]
[1778582000026,36.69,80676.3443,0.1,-0.53454,0.00013,33.11783]
[1778582004707,36.69,80678.1371,0.1,-0.53431,0.00013,33.12025]
[1778582007938,36.7,80677.0357,0.1,-0.53445,0.00013,33.11879]
[1778582007943,36.7,80677.0357,0.1,-0.53445,0.00013,33.11879]
[1778582015364,36.7,80675.6757,0.1,-0.53462,0.00013,33.11403]
[1778582015946,36.7,80675.6757,0.1,-0.53462,0.00013,33.11403]
[1778582021370,36.7,80677.4871,0.1,-0.53438,0.00013,33.11649]
[1778582022230,36.7,80677.4871,0.1,-0.53438,0.00013,33.11649]
[1778582022283,36.7,80677.4871,0.1,-0.53438,0.00013,33.11649]
[1778582025373,36.7,80685.2657,0.1,-0.53337,0.00013,33.12684]
[1778582026611,36.7,80685.5229,0.1,-0.53334,0.00013,33.12717]
[1778582027375,36.7,80685.7614,0.1,-0.53331,0.00013,33.12749]
[1778582030613,36.7,80684.0971,0.1,-0.53352,0.00013,33.12531]
[1778582035383,36.7,80676.0886,0.1,-0.53457,0.00013,33.11459]
[1778582040388,36.7,80675.9286,0.1,-0.53459,0.00013,33.11436]
[1778582044659,36.7,80676.52,0.1,-0.53452,0.00013,33.11514]
[1778582045813,36.7,80676.52,0.1,-0.53451,0.00013,33.11515]
[1778582047885,36.7,80666.0743,0.1,-0.53587,0.00013,33.1009]
[1778582051186,36.7,80665.69,0.1,-0.53592,0.00013,33.10038]
[1778582054650,36.71,80665.7829,0.1,-0.5359,0.00013,33.10054]
[1778582055176,36.71,80665.7829,0.1,-0.5359,0.00013,33.10054]
[1778582056862,36.71,80665.3214,0.1,-0.53596,0.00013,33.09991]
[1778582062993,36.71,80664.65,0.1,-0.53604,0.00013,33.09903]
[1778582064773,36.71,80664.1986,0.1,-0.5361,0.00013,33.09841]
[1778582065007,36.71,80664.1986,0.1,-0.5361,0.00013,33.09842]
[1778582067073,36.72,80664.1986,0.1,-0.53609,0.00013,33.09843]
[1778582067245,36.72,80664.1986,0.1,-0.53609,0.00013,33.09843]
[1778582068015,36.72,80664.1986,0.1,-0.53609,0.00013,33.09843]
[1778582068190,36.72,80664.1986,0.1,-0.53609,0.00013,33.09843]
[1778582069035,36.72,80652.5757,0.1,-0.5376,0.00013,33.08204]
[1778582070506,36.72,80646.9929,0.1,-0.53833,0.00013,33.074]
[1778582070540,36.72,80646.9929,0.1,-0.53833,0.00013,33.074]
[1778582070819,36.72,80646.9929,0.1,-0.53833,0.00013,33.074]
[1778582070947,36.72,80646.9929,0.1,-0.53833,0.00013,33.074]
[1778582071741,36.72,80646.9929,0.1,-0.53833,0.00013,33.07101]
[1778582072766,36.72,80646.9929,0.1,-0.53833,0.00013,33.07101]
[1778582073649,36.72,80646.9929,0.1,-0.53833,0.00013,33.07101]
[1778582078275,36.72,80652.5386,0.1,-0.53761,0.00013,33.07902]
[1778582082708,36.72,80651.4557,0.1,-0.53775,0.00013,33.07749]
[1778582083133,36.72,80651.4557,0.1,-0.53775,0.00013,33.07749]
[1778582087161,36.72,80659.0914,0.1,-0.53675,0.00013,33.08836]
[1778582092444,36.72,80654.4186,0.1,-0.53736,0.00013,33.08176]
[1778582096907,36.73,80654.11,0.1,-0.5374,0.00013,33.08134]
[1778582097231,36.73,80654.11,0.1,-0.5374,0.00013,33.08134]
[1778582100252,36.73,80648.0386,0.1,-0.53818,0.00013,33.07263]
[1778582105288,36.73,80648.9171,0.1,-0.53807,0.00013,33.07392]
[1778582109239,36.73,80651.4943,0.1,-0.53773,0.00013,33.07764]
[1778582110016,36.73,80651.4943,0.1,-0.53773,0.00013,33.07764]
[1778582110516,36.73,80651.4943,0.1,-0.53773,0.00013,33.07765]
[1778582110894,36.73,80651.4943,0.1,-0.53773,0.00013,33.07765]
[1778582112337,36.73,80644.2386,0.1,-0.53867,0.00013,33.06715]
[1778582117372,36.73,80642.4786,0.1,-0.5389,0.00013,33.06458]
[1778582122407,36.73,80641.1343,0.1,-0.53907,0.00013,33.06261]
[1778582127442,36.73,80638.5371,0.1,-0.53941,0.00013,33.05878]
[1778582132477,36.73,80640.4114,0.1,-0.53917,0.00013,33.05855]
[1778582135546,36.73,80640.92,0.1,-0.53911,0.00013,33.0593]
[1778582136120,36.73,80640.92,0.1,-0.53911,0.00013,33.0593]
[1778582136504,36.73,80640.92,0.1,-0.53911,0.00013,33.0593]
[1778582137390,36.73,80640.92,0.1,-0.53911,0.00013,33.0593]
[1778582137490,36.73,80648.4857,0.1,-0.53812,0.00013,33.07034]
[1778582138274,36.73,80648.4857,0.1,-0.53812,0.00013,33.07034]
[1778582143496,36.73,80652.4457,0.1,-0.53761,0.00013,33.07606]
[1778582146231,36.73,80652.9443,0.1,-0.53754,0.00013,33.07678]
[1778582146262,36.73,80652.9443,0.1,-0.53754,0.00013,33.07678]
[1778582148501,36.74,80662.3371,0.1,-0.53632,0.00013,33.09007]
[1778582151680,36.74,80664.38,0.1,-0.53605,0.00013,33.09293]
[1778582152516,36.74,80664.38,0.1,-0.53605,0.00013,33.09295]
[1778582152518,36.74,80664.38,0.1,-0.53605,0.00013,33.09295]
[1778582153506,36.74,80668.37,0.1,-0.53553,0.00013,33.09846]
[1778582158511,36.74,80669.6443,0.1,-0.53537,0.00013,33.1002]
[1778582159294,36.74,80669.6443,0.1,-0.53537,0.00013,33.1002]
[1778582159298,36.74,80669.6443,0.1,-0.53537,0.00013,33.1002]
[1778582164517,36.74,80668.9929,0.1,-0.53545,0.00013,33.09929]
[1778582168360,36.74,80669.6457,0.1,-0.53537,0.00013,33.10018]
[1778582168369,36.74,80669.6457,0.1,-0.53537,0.00013,33.10018]
[1778582170523,36.74,80662.7743,0.1,-0.53626,0.00013,33.09067]
[1778582171159,36.74,80662.7743,0.1,-0.53626,0.00013,33.09067]
[1778582176530,36.74,80663.3614,0.1,-0.53618,0.00013,33.0915]
[1778582177530,36.74,80663.7571,0.1,-0.53613,0.00013,33.09206]
[1778582182535,36.74,80658.3114,0.1,-0.53683,0.00013,33.08447]
[1778582187540,36.74,80659.2471,0.1,-0.53671,0.00013,33.08582]
[1778582192545,36.75,80660.1414,0.1,-0.53659,0.00013,33.08412]
[1778582196587,36.75,80660.8343,0.1,-0.5365,0.00013,33.08512]
[1778582197550,36.75,80661.63,0.1,-0.5364,0.00013,33.08624]
[1778582198963,36.75,80663.9014,0.1,-0.5361,0.00013,33.08941]
[1778582205541,36.75,80669.2986,0.1,-0.5354,0.00013,33.09689]
[1778582205631,36.75,80669.3557,0.1,-0.53539,0.00013,33.09697]
[1778582206153,36.75,80669.3557,0.1,-0.53539,0.00013,33.09697]
[1778582206206,36.75,80669.3557,0.1,-0.53539,0.00013,33.09697]
[1778582207072,36.75,80669.3557,0.1,-0.53539,0.00013,33.09697]
[1778582207130,36.75,80669.3557,0.1,-0.53539,0.00013,33.09696]
[1778582209009,36.75,80677.2757,0.1,-0.53436,0.00013,33.10771]
[1778582210155,36.75,80677.2757,0.1,-0.53436,0.00013,33.10771]
[1778582210300,36.75,80677.2757,0.1,-0.53436,0.00013,33.10771]
[1778582213028,36.75,80680.3843,0.1,-0.53396,0.00013,33.11185]
[1778582213037,36.75,80680.3843,0.1,-0.53396,0.00013,33.11184]
[1778582213803,36.75,80680.3843,0.1,-0.53396,0.00013,33.11184]
[1778582214044,36.75,80680.3843,0.1,-0.53396,0.00013,33.11183]
[1778582217229,36.75,80681.5643,0.1,-0.53381,0.00013,33.11338]
[1778582219032,36.74,80681.6257,0.1,-0.53381,0.00013,33.11344]
[1778582223980,36.74,80685.0157,0.1,-0.53337,0.00013,33.11788]
[1778582224013,36.74,80685.0157,0.1,-0.53337,0.00013,33.11788]
[1778582228573,36.73,80690.5786,0.1,-0.53266,0.00013,33.12511]
[1778582229810,36.73,80692.56,0.1,-0.5324,0.00013,33.12765]
[1778582232652,36.73,80692.5043,0.1,-0.53241,0.00013,33.12754]
[1778582233246,36.73,80692.5043,0.1,-0.53241,0.00013,33.12754]
[1778582240226,36.72,80692.8186,0.1,-0.53239,0.00013,33.12786]
[1778582242973,36.72,80692.1929,0.1,-0.53247,0.00013,33.12704]
[1778582248282,36.71,80692.6957,0.1,-0.53241,0.00013,33.12762]
[1778582250385,36.71,80692.2757,0.1,-0.53247,0.00013,33.12707]
[1778582250537,36.71,80692.2757,0.1,-0.53247,0.00013,33.12707]
[1778582250606,36.71,80692.3114,0.1,-0.53247,0.00013,33.1271]
[1778582250680,36.71,80692.3114,0.1,-0.53247,0.00013,33.1271]
[1778582250849,36.71,80692.3114,0.1,-0.53247,0.00013,33.1271]
[1778582251306,36.71,80692.3114,0.1,-0.53247,0.00013,33.12411]
[1778582252000,36.71,80692.3114,0.1,-0.53247,0.00013,33.12411]
[1778582256979,36.7,80694.67,0.1,-0.53218,0.00013,33.12709]
[1778582257605,36.7,80694.67,0.1,-0.53218,0.00013,33.12709]
[1778582258203,36.7,80695.1857,0.1,-0.53211,0.00013,33.12774]
[1778582259196,36.7,80695.1857,0.1,-0.53211,0.00013,33.12773]
[1778582263021,36.69,80699.3529,0.1,-0.53157,0.00013,33.13302]
[1778582266257,36.69,80704.4243,0.1,-0.53092,0.00013,33.1394]
[1778582271446,36.69,80708.9657,0.1,-0.53033,0.00013,33.14501]
[1778582272655,36.69,80709.4086,0.1,-0.53027,0.00013,33.14555]
[1778582273037,36.69,80709.4086,0.1,-0.53027,0.00013,33.14555]
[1778582273813,36.68,80709.4086,0.1,-0.53027,0.00013,33.14555]
[1778582279419,36.68,80713.5129,0.1,-0.52975,0.00013,33.15055]
[1778582280615,36.68,80714.1314,0.1,-0.52966,0.00013,33.15131]
[1778582280664,36.68,80718.9343,0.1,-0.52904,0.00013,33.15712]
[1778582283530,36.68,80729.7743,0.1,-0.52763,0.00013,33.16994]
[1778582285847,36.68,80730.3529,0.1,-0.52755,0.00013,33.17063]
[1778582289123,36.69,80730.5071,0.1,-0.52753,0.00013,33.17082]
[1778582290233,36.69,80730.5071,0.1,-0.52753,0.00013,33.17082]
[1778582290580,36.69,80730.5071,0.1,-0.52752,0.00013,33.17083]
[1778582291038,36.69,80730.5071,0.1,-0.52752,0.00013,33.17083]
[1778582296074,36.69,80735.9886,0.1,-0.52681,0.00013,33.17715]
[1778582301656,36.69,80735.9486,0.1,-0.52681,0.00013,33.17712]
[1778582306661,36.69,80735.2843,0.1,-0.52689,0.00013,33.17637]
[1778582312667,36.7,80734.3971,0.1,-0.52701,0.00013,33.17239]
[1778582317672,36.7,80733.4286,0.1,-0.52713,0.00013,33.1713]
[1778582322677,36.7,80733.8129,0.1,-0.52708,0.00013,33.17175]
[1778582327682,36.7,80733.0071,0.1,-0.52719,0.00013,33.17084]
[1778582332687,36.71,80732.5786,0.1,-0.52724,0.00013,33.17035]
[1778582337692,36.71,80734.9271,0.1,-0.52693,0.00013,33.17306]
[1778582341575,36.71,80737.4129,0.1,-0.52661,0.00013,33.1759]
[1778582342708,36.71,80737.0657,0.1,-0.52665,0.00013,33.17551]
[1778582342715,36.71,80737.0657,0.1,-0.52665,0.00013,33.17551]
[1778582343698,36.71,80736.5486,0.1,-0.52672,0.00013,33.17493]
[1778582348449,36.71,80735.27,0.1,-0.52688,0.00013,33.17349]
[1778582353708,36.72,80729.3057,0.1,-0.52765,0.00013,33.16665]
[1778582358713,36.72,80724.8243,0.1,-0.52823,0.00013,33.16142]
[1778582363718,36.72,80720.9686,0.1,-0.52873,0.00013,33.15686]
[1778582368270,36.72,80720.1843,0.1,-0.52883,0.00013,33.15593]
[1778582369105,36.72,80720.1843,0.1,-0.52883,0.00013,33.15594]
[1778582374167,36.72,80715.9086,0.1,-0.52939,0.00013,33.14782]
[1778582378196,36.73,80709.4286,0.1,-0.53023,0.00013,33.13992]
[1778582383231,36.73,80705.99,0.1,-0.53067,0.00013,33.13568]
[1778582388026,36.73,80704.2657,0.1,-0.5309,0.00013,33.13355]
[1778582388270,36.73,80704.2657,0.1,-0.5309,0.00013,33.13355]
[1778582392295,36.73,80697.8043,0.1,-0.53174,0.00013,33.12538]
[1778582397329,36.72,80698.3486,0.1,-0.53167,0.00013,33.12605]
[1778582402364,36.72,80697.1386,0.1,-0.53183,0.00013,33.12448]
[1778582403320,36.72,80697.1386,0.1,-0.53183,0.00013,33.12448]
[1778582408406,36.72,80694.3314,0.1,-0.5322,0.00013,33.12087]
[1778582409029,36.72,80694.3314,0.1,-0.5322,0.00013,33.12087]
[1778582414769,36.72,80693.1471,0.1,-0.53236,0.00013,33.11933]
[1778582416870,36.72,80693.1471,0.1,-0.53236,0.00013,33.11933]
[1778582417016,36.72,80693.1471,0.1,-0.53236,0.00013,33.11933]
[1778582421133,36.72,80698.9771,0.1,-0.5316,0.00013,33.12677]
[1778582422830,36.71,80700.7143,0.1,-0.53138,0.00013,33.12895]
[1778582423598,36.71,80700.7143,0.1,-0.53138,0.00013,33.12895]
[1778582424523,36.71,80709.1371,0.1,-0.53028,0.00013,33.13946]
[1778582429558,36.71,80710.35,0.1,-0.53013,0.00013,33.14092]
[1778582430020,36.71,80710.35,0.1,-0.53013,0.00013,33.14092]
[1778582432260,36.71,80711.4486,0.1,-0.52999,0.00013,33.13929]
[1778582437614,36.71,80711.8643,0.1,-0.52993,0.00013,33.13982]
[1778582442649,36.71,80712.1886,0.1,-0.52989,0.00013,33.14023]
[1778582446746,36.71,80711.5471,0.1,-0.52997,0.00013,33.13945]
[1778582452719,36.72,80708.48,0.1,-0.53037,0.00013,33.1357]
[1778582453005,36.72,80708.48,0.1,-0.53037,0.00013,33.1357]
[1778582459768,36.72,80708.4629,0.1,-0.53037,0.00013,33.1357]
[1778582460666,36.72,80708.4629,0.1,-0.53037,0.00013,33.1357]
[1778582461227,36.72,80708.4629,0.1,-0.53037,0.00013,33.13571]
[1778582464803,36.72,80702.1129,0.1,-0.53119,0.00013,33.12778]
[1778582469824,36.72,80702.7529,0.1,-0.53111,0.00013,33.12856]
[1778582474831,36.71,80703.4643,0.1,-0.53102,0.00013,33.12942]
[1778582479836,36.71,80705.6,0.1,-0.53075,0.00013,33.13207]
[1778582484841,36.71,80706.7614,0.1,-0.5306,0.00013,33.13349]
[1778582487844,36.71,80713.05,0.1,-0.52979,0.00013,33.14123]
[1778582488268,36.71,80713.05,0.1,-0.52979,0.00013,33.14123]
[1778582490015,36.71,80714.4214,0.1,-0.52961,0.00013,33.14291]
[1778582495852,36.71,80713.6457,0.1,-0.52971,0.00013,33.13899]
[1778582500857,36.71,80713.7086,0.1,-0.5297,0.00013,33.13908]
[1778582505861,36.71,80713.2229,0.1,-0.52976,0.00013,33.1385]
[1778582510866,36.71,80711.9457,0.1,-0.52992,0.00013,33.13696]
[1778582515871,36.72,80713.4529,0.1,-0.52973,0.00013,33.13881]
[1778582517945,36.72,80714.4314,0.1,-0.5296,0.00013,33.14001]
[1778582518268,36.72,80714.4314,0.1,-0.5296,0.00013,33.14001]
[1778582523367,36.72,80715.6943,0.1,-0.52943,0.00013,33.14155]
[1778582526015,36.72,80715.3514,0.1,-0.52948,0.00013,33.14114]
[1778582531886,36.72,80711.5329,0.1,-0.52997,0.00013,33.1365]
[1778582536891,36.72,80711.4414,0.1,-0.52998,0.00013,33.1364]
[1778582542343,36.72,80713.1586,0.1,-0.52975,0.00013,33.13852]
[1778582547378,36.73,80712.5357,0.1,-0.52983,0.00013,33.13777]
[1778582552413,36.73,80712.6957,0.1,-0.52981,0.00013,33.13499]
[1778582554750,36.73,80712.47,0.1,-0.52984,0.00013,33.13472]
[1778582557783,36.73,80711.4943,0.1,-0.52997,0.00013,33.13353]
[1778582558363,36.73,80711.4943,0.1,-0.52997,0.00013,33.13354]
[1778582559788,36.73,80711.4943,0.1,-0.52997,0.00013,33.13354]
[1778582560992,36.73,80709.8829,0.1,-0.53018,0.00013,33.13157]
[1778582566511,36.73,80710.79,0.1,-0.53006,0.00013,33.1327]
[1778582567262,36.73,80710.79,0.1,-0.53006,0.00013,33.1327]
[1778582567317,36.73,80710.79,0.1,-0.53006,0.00013,33.1327]
[1778582568267,36.73,80710.79,0.1,-0.53005,0.00013,33.1327]
[1778582568591,36.73,80710.79,0.1,-0.53005,0.00013,33.1327]
[1778582570540,36.73,80703.09,0.1,-0.53106,0.00013,33.12313]
[1778582571510,36.73,80703.09,0.1,-0.53106,0.00013,33.12313]
[1778582571604,36.73,80703.09,0.1,-0.53106,0.00013,33.12313]
[1778582572842,36.73,80703.09,0.1,-0.53106,0.00013,33.12313]
[1778582572873,36.73,80703.09,0.1,-0.53106,0.00013,33.12313]
[1778582572926,36.73,80701.0614,0.1,-0.53132,0.00013,33.12057]
[1778582573176,36.73,80701.0614,0.1,-0.53132,0.00013,33.12057]
[1778582573932,36.73,80701.0614,0.1,-0.53132,0.00013,33.12058]
[1778582576582,36.73,80680.2714,0.1,-0.53402,0.00013,33.09361]
[1778582580867,36.73,80679.2457,0.1,-0.53416,0.00013,33.09225]
[1778582583633,36.74,80669.6086,0.1,-0.5354,0.00013,33.07923]
[1778582588668,36.74,80668.7043,0.1,-0.53552,0.00013,33.07803]
[1778582590043,36.74,80667.6,0.1,-0.53566,0.00013,33.07651]
[1778582590682,36.74,80667.6,0.1,-0.53566,0.00013,33.07652]
[1778582595717,36.75,80661.9457,0.1,-0.53639,0.00013,33.06871]
[1778582600752,36.75,80660.9929,0.1,-0.53651,0.00013,33.06742]
[1778582601927,36.75,80660.9929,0.1,-0.53651,0.00013,33.06742]
[1778582603091,36.75,80660.15,0.1,-0.53661,0.00013,33.06624]
[1778582608808,36.75,80658.1014,0.1,-0.53688,0.00013,33.0634]
[1778582613843,36.76,80660.0457,0.1,-0.53662,0.00013,33.06318]
[1778582618924,36.76,80659.9686,0.1,-0.53663,0.00013,33.0631]
[1778582618949,36.76,80659.9686,0.1,-0.53663,0.00013,33.0631]
[1778582618971,36.76,80660.6314,0.1,-0.53654,0.00013,33.06403]
[1778582621899,36.76,80667.9971,0.1,-0.53558,0.00013,33.07427]
[1778582623210,36.76,80669.48,0.1,-0.53539,0.00013,33.07631]
[1778582626934,36.76,80675.7671,0.1,-0.53458,0.00013,33.08485]
[1778582631969,36.76,80681.0986,0.1,-0.53388,0.00013,33.092]
[1778582636989,36.76,80683.4857,0.1,-0.53357,0.00013,33.09517]
[1778582640728,36.76,80683.78,0.1,-0.53353,0.00013,33.09557]
[1778582640801,36.76,80683.78,0.1,-0.53353,0.00013,33.09557]
[1778582641340,36.76,80683.78,0.1,-0.53353,0.00013,33.09557]
[1778582641609,36.76,80683.78,0.1,-0.53353,0.00013,33.09557]
[1778582641710,36.76,80683.78,0.1,-0.53353,0.00013,33.09556]
[1778582642485,36.76,80683.78,0.1,-0.53353,0.00013,33.09556]
[1778582642586,36.76,80683.78,0.1,-0.53353,0.00013,33.09556]
[1778582646074,36.76,80688.51,0.1,-0.53292,0.00013,33.10174]
[1778582646795,36.76,80688.51,0.1,-0.53292,0.00013,33.10174]
[1778582653006,36.75,80689.6671,0.1,-0.53278,0.00013,33.1032]
[1778582653595,36.75,80689.6671,0.1,-0.53278,0.00013,33.1032]
[1778582653663,36.75,80689.6671,0.1,-0.53278,0.00013,33.10319]
[1778582659011,36.76,80684.0814,0.1,-0.5335,0.00013,33.09589]
[1778582664015,36.76,80684.0014,0.1,-0.53351,0.00013,33.0958]
[1778582665742,36.76,80683.46,0.1,-0.53358,0.00013,33.09509]
[1778582665788,36.76,80683.46,0.1,-0.53358,0.00013,33.09509]
[1778582668119,36.76,80686.7129,0.1,-0.53316,0.00013,33.09935]
[1778582669020,36.76,80687.1757,0.1,-0.5331,0.00013,33.09996]
[1778582674025,36.76,80687.2243,0.1,-0.5331,0.00013,33.09705]
[1778582679030,36.76,80685.2586,0.1,-0.53335,0.00013,33.09449]
[1778582684035,36.76,80683.2786,0.1,-0.5336,0.00013,33.09189]
[1778582690383,36.76,80684.0257,0.1,-0.53351,0.00013,33.09289]
[1778582692771,36.76,80683.6429,0.1,-0.53355,0.00013,33.09239]
[1778582692829,36.76,80683.6429,0.1,-0.53355,0.00013,33.09239]
[1778582697855,36.76,80685.0243,0.1,-0.53338,0.00013,33.09417]
[1778582703054,36.75,80686.1871,0.1,-0.53324,0.00013,33.09563]
[1778582707300,36.75,80685.9271,0.1,-0.53328,0.00013,33.09525]
[1778582708059,36.75,80685.91,0.1,-0.53328,0.00013,33.09523]
[1778582713064,36.75,80679.8414,0.1,-0.53407,0.00013,33.0872]
[1778582718579,36.75,80679.9514,0.1,-0.53405,0.00013,33.08735]
[1778582723616,36.75,80680.2371,0.1,-0.53402,0.00013,33.08774]
[1778582726112,36.75,80679.6857,0.1,-0.53409,0.00013,33.08701]
[1778582726637,36.75,80679.6857,0.1,-0.53409,0.00013,33.087]
[1778582727160,36.75,80679.6857,0.1,-0.53409,0.00013,33.087]
[1778582729778,36.75,80685.5943,0.1,-0.53332,0.00013,33.0948]
[1778582729950,36.75,80685.5943,0.1,-0.53332,0.00013,33.0948]
[1778582732694,36.74,80687.4486,0.1,-0.53309,0.00013,33.09422]
[1778582733686,36.74,80697.4086,0.1,-0.5318,0.00013,33.10706]
[1778582737522,36.74,80697.71,0.1,-0.53177,0.00013,33.10741]
[1778582740735,36.73,80690.55,0.1,-0.5327,0.00013,33.09817]
[1778582746097,36.73,80690.2514,0.1,-0.53275,0.00013,33.09774]
[1778582746508,36.73,80690.2514,0.1,-0.53275,0.00013,33.09774]
[1778582746615,36.73,80690.2514,0.1,-0.53275,0.00013,33.09774]
[1778582747754,36.73,80690.2514,0.1,-0.53275,0.00013,33.09773]
[1778582747887,36.73,80690.2514,0.1,-0.53275,0.00013,33.09773]
[1778582747957,36.72,80690.2514,0.1,-0.53275,0.00013,33.09772]
[1778582749798,36.72,80682.9029,0.1,-0.5337,0.00013,33.08807]
[1778582750806,36.72,80675.8614,0.1,-0.53462,0.00013,33.07865]
[1778582756052,36.73,80676.7386,0.1,-0.53451,0.00013,33.07984]
[1778582757264,36.73,80677.6043,0.1,-0.53439,0.00013,33.08101]
[1778582757474,36.73,80677.6043,0.1,-0.53439,0.00013,33.08101]
[1778582757854,36.72,80677.6043,0.1,-0.53439,0.00013,33.08099]
[1778582758861,36.72,80687.2386,0.1,-0.53314,0.00013,33.09377]
[1778582759583,36.72,80687.2386,0.1,-0.53314,0.00013,33.09377]
[1778582763827,36.72,80687.3443,0.1,-0.53314,0.00013,33.09387]
[1778582768931,36.71,80686.4457,0.1,-0.53326,0.00013,33.09262]
[1778582772996,36.71,80685.0143,0.1,-0.53345,0.00013,33.09071]
[1778582775798,36.7,80684.7129,0.1,-0.5335,0.00013,33.09028]
[1778582779295,36.7,80684.58,0.1,-0.53352,0.00013,33.09006]
[1778582780018,36.7,80684.58,0.1,-0.53352,0.00013,33.09006]
[1778582783640,36.7,80684.3457,0.1,-0.53356,0.00013,33.08971]
[1778582783888,36.7,80684.3457,0.1,-0.53356,0.00013,33.08971]
[1778582784893,36.69,80684.3457,0.1,-0.53356,0.00013,33.0897]
[1778582787580,36.69,80689.73,0.1,-0.53286,0.00013,33.09674]
[1778582788182,36.69,80689.73,0.1,-0.53286,0.00013,33.09673]
[1778582791087,36.69,80690.0543,0.1,-0.53283,0.00013,33.09413]
[1778582793334,36.68,80689.3871,0.1,-0.53292,0.00013,33.09324]
[1778582794671,36.68,80689.3871,0.1,-0.53292,0.00013,33.09323]
[1778582798649,36.68,80689.5886,0.1,-0.5329,0.00013,33.09345]
[1778582799925,36.68,80689.5886,0.1,-0.5329,0.00013,33.09344]
[1778582800779,36.68,80689.5886,0.1,-0.5329,0.00013,33.09343]
[1778582806156,36.67,80689.8171,0.1,-0.53288,0.00013,33.09367]
[1778582806512,36.67,80689.8171,0.1,-0.53288,0.00013,33.09367]
[1778582812162,36.66,80687.1143,0.1,-0.53324,0.00013,33.09007]
[1778582812961,36.66,80687.1143,0.1,-0.53324,0.00013,33.09007]
[1778582813772,36.66,80687.1143,0.1,-0.53325,0.00013,33.09006]
[1778582818070,36.66,80686.8157,0.1,-0.53329,0.00013,33.08962]
[1778582820639,36.65,80687.6071,0.1,-0.53319,0.00013,33.09064]
[1778582821001,36.65,80687.6071,0.1,-0.53319,0.00013,33.09064]
[1778582824962,36.65,80692.4814,0.1,-0.53256,0.00013,33.09696]
[1778582830149,36.64,80693.8629,0.1,-0.53239,0.00013,33.09869]
[1778582831835,36.64,80693.8629,0.1,-0.53239,0.00013,33.09867]
[1778582834420,36.64,80695.2786,0.1,-0.53221,0.00013,33.10046]
[1778582835016,36.64,80695.2786,0.1,-0.53221,0.00013,33.10046]
[1778582836186,36.64,80703.4914,0.1,-0.53114,0.00013,33.11091]
[1778582837584,36.63,80704.4457,0.1,-0.53102,0.00013,33.1121]
[1778582843193,36.63,80707.2857,0.1,-0.53066,0.00013,33.11561]
[1778582848198,36.63,80704.6014,0.1,-0.53101,0.00013,33.11222]
[1778582849443,36.62,80704.4386,0.1,-0.53103,0.00013,33.11201]
[1778582849497,36.62,80704.4386,0.1,-0.53103,0.00013,33.11201]
[1778582850807,36.62,80703.8729,0.1,-0.53111,0.00013,33.11129]
[1778582856206,36.62,80698.9271,0.1,-0.53176,0.00013,33.10201]
[1778582861211,36.62,80698.2143,0.1,-0.53186,0.00013,33.10107]
[1778582866216,36.61,80696.92,0.1,-0.53203,0.00013,33.09939]
[1778582869914,36.61,80697.6157,0.1,-0.53194,0.00013,33.10027]
[1778582875695,36.61,80695.2129,0.1,-0.53226,0.00013,33.09715]
[1778582877749,36.61,80694.97,0.1,-0.53229,0.00013,33.09683]
[1778582878975,36.61,80694.97,0.1,-0.53229,0.00013,33.09683]
[1778582884758,36.6,80689.4,0.1,-0.53303,0.00013,33.08952]
[1778582889793,36.6,80690.0057,0.1,-0.53296,0.00013,33.09027]
[1778582894828,36.59,80689.7757,0.1,-0.533,0.00013,33.08992]
[1778582899864,36.59,80688.8714,0.1,-0.53312,0.00013,33.08869]
[1778582905482,36.58,80690.1186,0.1,-0.53296,0.00013,33.09029]
[1778582911261,36.58,80695.48,0.1,-0.53227,0.00013,33.09421]
[1778582917267,36.57,80697.7529,0.1,-0.53198,0.00013,33.0971]
[1778582923025,36.56,80697.87,0.1,-0.53198,0.00013,33.09719]
[1778582928063,36.56,80692.6471,0.1,-0.53267,0.00013,33.0904]
[1778582929667,36.56,80692.2443,0.1,-0.53272,0.00013,33.08987]
[1778582935110,36.55,80691.18,0.1,-0.53287,0.00013,33.08843]
[1778582938621,36.55,80691.2614,0.1,-0.53286,0.00013,33.08851]
[1778582944293,36.54,80693.5614,0.1,-0.53256,0.00013,33.09146]
[1778582945025,36.54,80693.5614,0.1,-0.53256,0.00013,33.09146]
[1778582945101,36.54,80693.5614,0.1,-0.53256,0.00013,33.09146]
[1778582945116,36.54,80693.5614,0.1,-0.53256,0.00013,33.09146]
[1778582945127,36.54,80693.5614,0.1,-0.53256,0.00013,33.09146]
[1778582945702,36.54,80693.5614,0.1,-0.53256,0.00013,33.09146]
[1778582945794,36.54,80693.5614,0.1,-0.53256,0.00013,33.09146]
[1778582945797,36.54,80693.5614,0.1,-0.53256,0.00013,33.09146]
[1778582945891,36.54,80693.5614,0.1,-0.53256,0.00013,33.09146]
[1778582946544,36.54,80693.5614,0.1,-0.53257,0.00013,33.09146]
[1778582947194,36.55,80693.5614,0.1,-0.53256,0.00013,33.09147]
[1778582948201,36.55,80679.3843,0.1,-0.53442,0.00013,33.0727]
[1778582950424,36.55,80674.9614,0.1,-0.53499,0.00013,33.06672]
[1778582953236,36.55,80659.9829,0.1,-0.53694,0.00013,33.04592]
[1778582958271,36.56,80656.6286,0.1,-0.53738,0.00013,33.04119]
[1778582963306,36.56,80656.7857,0.1,-0.53735,0.00013,33.04146]
[1778582968318,36.56,80655.9457,0.1,-0.53745,0.00013,33.0403]
[1778582968594,36.56,80655.9457,0.1,-0.53745,0.00013,33.0403]
[1778582969319,36.56,80655.8543,0.1,-0.53746,0.00013,33.04018]
[1778582970513,36.57,80653.4071,0.1,-0.53778,0.00013,33.03668]
[1778582976326,36.57,80650.0657,0.1,-0.53822,0.00013,33.02891]
[1778582981331,36.57,80650.5557,0.1,-0.53815,0.00013,33.02967]
[1778582982015,36.57,80650.5557,0.1,-0.53815,0.00013,33.02967]
[1778582982971,36.57,80650.5557,0.1,-0.53815,0.00013,33.02967]
[1778582984304,36.58,80650.5557,0.1,-0.53814,0.00013,33.02968]
[1778582984334,36.58,80646.7171,0.1,-0.53864,0.00013,33.0241]
[1778582989339,36.58,80649.2971,0.1,-0.5383,0.00013,33.02789]
[1778582990282,36.58,80649.2971,0.1,-0.5383,0.00013,33.02789]
[1778582990340,36.58,80648.9257,0.1,-0.53835,0.00013,33.02736]
[1778582995345,36.58,80648.5571,0.1,-0.5384,0.00013,33.02686]
[1778583000350,36.59,80648.3329,0.1,-0.53842,0.00013,33.02657]
[1778583002126,36.59,80648.4471,0.1,-0.5384,0.00013,33.02675]
[1778583002276,36.59,80648.4471,0.1,-0.5384,0.00013,33.02675]
[1778583002280,36.59,80648.4471,0.1,-0.5384,0.00013,33.02675]
[1778583002364,36.59,80648.4471,0.1,-0.5384,0.00013,33.02675]
[1778583002402,36.59,80648.4471,0.1,-0.5384,0.00013,33.02675]
[1778583002688,36.59,80648.4471,0.1,-0.5384,0.00013,33.02675]
[1778583003142,36.59,80648.4471,0.1,-0.5384,0.00013,33.02675]
[1778583003251,36.59,80648.4471,0.1,-0.5384,0.00013,33.02675]
[1778583003303,36.59,80648.4471,0.1,-0.5384,0.00013,33.02676]
[1778583004023,36.59,80648.4471,0.1,-0.5384,0.00013,33.02676]
[1778583004495,36.59,80648.4471,0.1,-0.5384,0.00013,33.02677]
[1778583005248,36.59,80648.4471,0.1,-0.5384,0.00013,33.02677]
[1778583005360,36.59,80624.9,0.1,-0.54147,0.00013,32.9915]
[1778583006260,36.59,80624.9,0.1,-0.54147,0.00013,32.9915]
[1778583008260,36.59,80626.9771,0.1,-0.54121,0.00013,32.99468]
[1778583010790,36.58,80630.0571,0.1,-0.54081,0.00013,32.99935]
[1778583011015,36.58,80630.0571,0.1,-0.54081,0.00013,32.99935]
[1778583011578,36.58,80630.0571,0.1,-0.54081,0.00013,32.99935]
[1778583013368,36.59,80642.8857,0.1,-0.53913,0.00013,33.01858]
[1778583014704,36.59,80645.2814,0.1,-0.53882,0.00013,33.02211]
[1778583017760,36.59,80649.6471,0.1,-0.53825,0.00013,33.02851]
[1778583018260,36.59,80649.6471,0.1,-0.53825,0.00013,33.02851]
[1778583019908,36.59,80650.61,0.1,-0.53812,0.00013,33.02992]
[1778583020006,36.59,80650.61,0.1,-0.53812,0.00013,33.02993]
[1778583025067,36.59,80654.5043,0.1,-0.53761,0.00013,33.03554]
[1778583027545,36.59,80660.37,0.1,-0.53684,0.00013,33.04389]
[1778583028617,36.59,80661.4057,0.1,-0.53671,0.00013,33.04535]
[1778583030386,36.59,80671.1371,0.1,-0.53544,0.00013,33.05891]
[1778583034390,36.59,80678.8729,0.1,-0.53443,0.00013,33.06647]
[1778583039395,36.59,80679.4314,0.1,-0.53435,0.00013,33.06725]
[1778583044907,36.6,80682.2029,0.1,-0.53399,0.00013,33.07099]
[1778583046306,36.6,80682.2029,0.1,-0.53399,0.00013,33.07099]
[1778583046361,36.6,80682.2029,0.1,-0.53399,0.00013,33.071]
[1778583046640,36.6,80682.2029,0.1,-0.53399,0.00013,33.071]
[1778583047928,36.6,80688.8343,0.1,-0.53312,0.00013,33.07977]
[1778583049288,36.6,80688.8343,0.1,-0.53312,0.00013,33.07977]
[1778583049943,36.6,80696.2386,0.1,-0.53216,0.00013,33.08939]
[1778583054164,36.59,80696.2271,0.1,-0.53216,0.00013,33.08936]
[1778583054949,36.59,80696.2271,0.1,-0.53216,0.00013,33.08935]
[1778583055229,36.59,80696.2271,0.1,-0.53216,0.00013,33.08935]
[1778583057676,36.59,80698.2,0.1,-0.53191,0.00013,33.09186]
[1778583058650,36.59,80698.1957,0.1,-0.53191,0.00013,33.09185]
[1778583060522,36.59,80698.1114,0.1,-0.53192,0.00013,33.09174]
[1778583060897,36.59,80698.1114,0.1,-0.53192,0.00013,33.09174]
[1778583061099,36.59,80698.1114,0.1,-0.53192,0.00013,33.09174]
[1778583061111,36.59,80698.1114,0.1,-0.53192,0.00013,33.09174]
[1778583061120,36.59,80698.1114,0.1,-0.53192,0.00013,33.09174]
[1778583061435,36.59,80698.1114,0.1,-0.53192,0.00013,33.09174]
[1778583063042,36.59,80688.8829,0.1,-0.53312,0.00013,33.07979]
[1778583064049,36.59,80677.55,0.1,-0.5346,0.00013,33.06469]
[1778583068078,36.59,80670.4386,0.1,-0.53553,0.00013,33.055]
[1778583073113,36.6,80673.4057,0.1,-0.53514,0.00013,33.0591]
[1778583078148,36.6,80673.8957,0.1,-0.53507,0.00013,33.0598]
[1778583082248,36.6,80674.2929,0.1,-0.53501,0.00013,33.06036]
[1778583086482,36.6,80678.8257,0.1,-0.53442,0.00013,33.06653]
[1778583091208,36.61,80675.1314,0.1,-0.5349,0.00013,33.06155]
[1778583091354,36.61,80675.1314,0.1,-0.5349,0.00013,33.06155]
[1778583091415,36.61,80675.1314,0.1,-0.5349,0.00013,33.05856]
[1778583096454,36.61,80668.9086,0.1,-0.5357,0.00013,33.0501]
[1778583102243,36.62,80668.5814,0.1,-0.53574,0.00013,33.04971]
[1778583102316,36.62,80668.5814,0.1,-0.53574,0.00013,33.04973]
[1778583107465,36.62,80668.5086,0.1,-0.53574,0.00013,33.04965]
[1778583109910,36.62,80667.9186,0.1,-0.53582,0.00013,33.04884]
[1778583110042,36.62,80667.9186,0.1,-0.53582,0.00013,33.04884]
[1778583113395,36.63,80682.4171,0.1,-0.53393,0.00013,33.06857]
[1778583118430,36.63,80683.9514,0.1,-0.53372,0.00013,33.07064]
[1778583120329,36.63,80682.8129,0.1,-0.53387,0.00013,33.06913]
[1778583121548,36.63,80682.4614,0.1,-0.53391,0.00013,33.06867]
[1778583127484,36.63,80680.5843,0.1,-0.53415,0.00013,33.06619]
[1778583132490,36.64,80680.9029,0.1,-0.53411,0.00013,33.06664]
[1778583134722,36.64,80681.4871,0.1,-0.53403,0.00013,33.06742]
[1778583138071,36.64,80677.18,0.1,-0.53459,0.00013,33.06166]
[1778583143501,36.64,80680.5071,0.1,-0.53415,0.00013,33.06616]
[1778583148506,36.64,80680.5757,0.1,-0.53414,0.00013,33.06627]
[1778583154512,36.65,80680.5057,0.1,-0.53415,0.00013,33.06321]
[1778583155959,36.65,80681.9986,0.1,-0.53396,0.00013,33.06521]
[1778583156060,36.65,80681.9986,0.1,-0.53396,0.00013,33.06522]
[1778583157606,36.65,80686.3586,0.1,-0.53339,0.00013,33.07099]
[1778583159310,36.65,80686.3786,0.1,-0.53339,0.00013,33.07101]
[1778583159411,36.64,80686.3786,0.1,-0.53339,0.00013,33.071]
[1778583162213,36.65,80687.1757,0.1,-0.53328,0.00013,33.07207]
[1778583162271,36.65,80687.1757,0.1,-0.53328,0.00013,33.07207]
[1778583164011,36.65,80689.6871,0.1,-0.53296,0.00013,33.07536]
[1778583164582,36.65,80689.6871,0.1,-0.53296,0.00013,33.07536]
[1778583164691,36.65,80689.6871,0.1,-0.53296,0.00013,33.07536]
[1778583165306,36.65,80689.6871,0.1,-0.53296,0.00013,33.07536]
[1778583165329,36.64,80689.6871,0.1,-0.53296,0.00013,33.07535]
[1778583166680,36.65,80687.5214,0.1,-0.53324,0.00013,33.07251]
[1778583168073,36.65,80687.4814,0.1,-0.53324,0.00013,33.07247]
[1778583173378,36.65,80687.6671,0.1,-0.53321,0.00013,33.07274]
[1778583173629,36.65,80687.6671,0.1,-0.53321,0.00013,33.07275]
[1778583173638,36.65,80687.6671,0.1,-0.53321,0.00013,33.07275]
[1778583174534,36.65,80687.5686,0.1,-0.53323,0.00013,33.07261]
[1778583175535,36.65,80693.7514,0.1,-0.53242,0.00013,33.08066]
[1778583177037,36.65,80698.0014,0.1,-0.53187,0.00013,33.08612]
[1778583177182,36.65,80698.0014,0.1,-0.53187,0.00013,33.08612]
[1778583181234,36.64,80700.8057,0.1,-0.53151,0.00013,33.08965]
[1778583186546,36.64,80701.2286,0.1,-0.53146,0.00013,33.09016]
[1778583188257,36.64,80700.6686,0.1,-0.53153,0.00013,33.08944]
[1778583193553,36.64,80699.7757,0.1,-0.53165,0.00013,33.08829]
[1778583198257,36.64,80699.8714,0.1,-0.53164,0.00013,33.08841]
[1778583203563,36.63,80700.4814,0.1,-0.53156,0.00013,33.08917]
[1778583209096,36.63,80700.4543,0.1,-0.53157,0.00013,33.08909]
[1778583212929,36.63,80700.0986,0.1,-0.53163,0.00013,33.08563]
[1778583213277,36.63,80700.0986,0.1,-0.53163,0.00013,33.08563]
[1778583219166,36.62,80700.0886,0.1,-0.53164,0.00013,33.08556]
[1778583220825,36.62,80699.8243,0.1,-0.53167,0.00013,33.08522]
[1778583220861,36.62,80699.8243,0.1,-0.53167,0.00013,33.08522]
[1778583222101,36.62,80699.8243,0.1,-0.53167,0.00013,33.08521]
[1778583222187,36.62,80699.8243,0.1,-0.53167,0.00013,33.08521]
[1778583222827,36.62,80699.8243,0.1,-0.53167,0.00013,33.08521]
[1778583223194,36.62,80699.8243,0.1,-0.53167,0.00013,33.08521]
[1778583225208,36.62,80693.7986,0.1,-0.53246,0.00013,33.07747]
[1778583230500,36.62,80692.3814,0.1,-0.53265,0.00013,33.07562]
[1778583233216,36.61,80688.47,0.1,-0.53316,0.00013,33.07049]
[1778583233264,36.61,80688.47,0.1,-0.53316,0.00013,33.07048]
[1778583238299,36.62,80687.4686,0.1,-0.53329,0.00013,33.0692]
[1778583241232,36.62,80684.49,0.1,-0.53367,0.00013,33.06527]
[1778583241381,36.62,80684.49,0.1,-0.53367,0.00013,33.06527]
[1778583244345,36.62,80674.85,0.1,-0.53493,0.00013,33.05234]
[1778583249380,36.62,80673.4671,0.1,-0.5351,0.00013,33.05049]
[1778583254415,36.63,80674.3186,0.1,-0.53499,0.00013,33.05168]
[1778583259450,36.63,80674.01,0.1,-0.53502,0.00013,33.0513]
[1778583264485,36.63,80673.6,0.1,-0.53507,0.00013,33.05077]
[1778583269520,36.64,80673.3943,0.1,-0.5351,0.00013,33.05052]
[1778583274555,36.64,80675.8871,0.1,-0.53477,0.00013,33.05095]
[1778583279590,36.64,80676.2529,0.1,-0.53472,0.00013,33.05149]
[1778583284625,36.65,80676.74,0.1,-0.53465,0.00013,33.05218]
[1778583289648,36.65,80674.1343,0.1,-0.53498,0.00013,33.04868]
[1778583294653,36.65,80673.2029,0.1,-0.5351,0.00013,33.04744]
[1778583299658,36.66,80673.9286,0.1,-0.535,0.00013,33.04846]
[1778583304443,36.66,80674.0386,0.1,-0.53499,0.00013,33.04863]
[1778583304537,36.66,80674.0386,0.1,-0.53498,0.00013,33.04864]
[1778583305406,36.66,80674.0386,0.1,-0.53498,0.00013,33.04864]
[1778583305485,36.66,80674.0386,0.1,-0.53499,0.00013,33.04863]
[1778583311670,36.66,80673.3886,0.1,-0.53507,0.00013,33.04778]
[1778583316674,36.67,80674.2486,0.1,-0.53495,0.00013,33.04898]
[1778583319370,36.67,80674.1329,0.1,-0.53496,0.00013,33.04884]
[1778583322682,36.67,80666.2243,0.1,-0.53599,0.00013,33.038]
[1778583323909,36.67,80665.2529,0.1,-0.53611,0.00013,33.03666]
[1778583324020,36.67,80665.2529,0.1,-0.53611,0.00013,33.03666]
[1778583324067,36.67,80665.2529,0.1,-0.53611,0.00013,33.03666]
[1778583324480,36.67,80665.2529,0.1,-0.53611,0.00013,33.03667]
[1778583324739,36.67,80665.2529,0.1,-0.53611,0.00013,33.03667]
[1778583325687,36.67,80649.4229,0.1,-0.53817,0.00013,33.01421]
[1778583330692,36.68,80646.2129,0.1,-0.53859,0.00013,33.00958]
[1778583331124,36.68,80646.2129,0.1,-0.53859,0.00013,33.00958]
[1778583336698,36.68,80644.7129,0.1,-0.53879,0.00013,33.00442]
[1778583337145,36.68,80644.7129,0.1,-0.53879,0.00013,33.00442]
[1778583337699,36.68,80645.5886,0.1,-0.53867,0.00013,33.0057]
[1778583338116,36.68,80645.5886,0.1,-0.53867,0.00013,33.0057]
[1778583339352,36.68,80648.0471,0.1,-0.53835,0.00013,33.00929]
[1778583340702,36.68,80656.16,0.1,-0.53729,0.00013,33.02096]
[1778583341353,36.68,80656.16,0.1,-0.53729,0.00013,33.02096]
[1778583341375,36.68,80656.16,0.1,-0.53729,0.00013,33.02096]
[1778583342704,36.68,80665.0229,0.1,-0.53614,0.00013,33.03345]
[1778583347709,36.69,80665.9829,0.1,-0.536,0.00013,33.03483]
[1778583351876,36.69,80666.0971,0.1,-0.53598,0.00013,33.03503]
[1778583357186,36.69,80666.2086,0.1,-0.53596,0.00013,33.03523]
[1778583362724,36.7,80668.8557,0.1,-0.53561,0.00013,33.03895]
[1778583367729,36.71,80674.1,0.1,-0.53492,0.00013,33.04617]
[1778583370766,36.71,80671.3429,0.1,-0.53527,0.00013,33.04245]
[1778583377276,36.71,80672.8843,0.1,-0.53507,0.00013,33.04456]
[1778583379269,36.71,80672.3529,0.1,-0.53514,0.00013,33.04383]
[1778583385331,36.72,80672.7086,0.1,-0.53509,0.00013,33.04438]
[1778583390366,36.72,80672.3186,0.1,-0.53513,0.00013,33.0439]
[1778583395755,36.73,80672.1586,0.1,-0.53515,0.00013,33.04075]
[1778583400760,36.73,80672.2314,0.1,-0.53513,0.00013,33.0409]
[1778583406478,36.74,80667.2457,0.1,-0.53577,0.00013,33.03411]
[1778583411513,36.74,80665.5043,0.1,-0.53599,0.00013,33.03175]
[1778583415172,36.74,80665.7871,0.1,-0.53595,0.00013,33.03216]
[1778583421583,36.75,80666.3757,0.1,-0.53587,0.00013,33.03304]
[1778583424604,36.75,80660.3814,0.1,-0.53665,0.00013,33.0247]
[1778583426286,36.75,80659.0386,0.1,-0.53682,0.00013,33.02282]
[1778583426634,36.75,80659.0386,0.1,-0.53682,0.00013,33.02282]
[1778583426670,36.75,80659.0386,0.1,-0.53682,0.00013,33.02283]
[1778583427619,36.75,80659.0386,0.1,-0.53682,0.00013,33.02283]
[1778583427625,36.75,80659.0386,0.1,-0.53682,0.00013,33.02283]
[1778583429639,36.75,80652.5943,0.1,-0.53766,0.00013,33.01369]
[1778583433672,36.75,80661.88,0.1,-0.53645,0.00013,33.02684]
[1778583438707,36.76,80662.3171,0.1,-0.53639,0.00013,33.02749]
[1778583443742,36.76,80661.9971,0.1,-0.53642,0.00013,33.02707]
[1778583447714,36.76,80662.47,0.1,-0.53636,0.00013,33.02775]
[1778583450465,36.76,80666.3043,0.1,-0.53586,0.00013,33.0331]
[1778583455816,36.77,80664.1914,0.1,-0.53613,0.00013,33.02722]
[1778583460821,36.77,80663.0429,0.1,-0.53628,0.00013,33.02565]
[1778583465826,36.77,80658.9686,0.1,-0.5368,0.00013,33.01998]
[1778583471832,36.78,80655.9729,0.1,-0.53719,0.00013,33.01577]
[1778583476837,36.78,80659.8543,0.1,-0.53668,0.00013,33.02127]
[1778583477078,36.78,80659.8543,0.1,-0.53668,0.00013,33.02127]
[1778583482843,36.78,80663.0643,0.1,-0.53626,0.00013,33.02579]
[1778583485231,36.78,80664.3143,0.1,-0.5361,0.00013,33.02754]
[1778583490851,36.79,80664.0571,0.1,-0.53612,0.00013,33.02723]
[1778583495856,36.79,80663.1986,0.1,-0.53623,0.00013,33.02606]
[1778583500861,36.79,80663.3529,0.1,-0.53621,0.00013,33.02631]
[1778583505866,36.8,80664.0757,0.1,-0.53611,0.00013,33.02734]
[1778583513874,36.8,80665.0214,0.1,-0.53598,0.00013,33.02571]
[1778583518879,36.8,80664.2114,0.1,-0.53609,0.00013,33.02462]
[1778583523884,36.81,80664.7929,0.1,-0.53601,0.00013,33.02545]
[1778583528889,36.81,80662.0886,0.1,-0.53635,0.00013,33.02172]
[1778583534894,36.81,80661.8943,0.1,-0.53637,0.00013,33.02148]
[1778583539899,36.81,80662.0586,0.1,-0.53635,0.00013,33.02174]
[1778583541952,36.81,80661.53,0.1,-0.53642,0.00013,33.02101]
[1778583548473,36.82,80665.8757,0.1,-0.53585,0.00013,33.02708]
[1778583551275,36.82,80666.37,0.1,-0.53578,0.00013,33.02778]
[1778583557536,36.82,80666.1229,0.1,-0.53581,0.00013,33.02748]
[1778583562571,36.83,80666.1114,0.1,-0.53581,0.00013,33.02749]
[1778583567606,36.83,80663.9771,0.1,-0.53608,0.00013,33.02457]
[1778583572932,36.83,80661.7443,0.1,-0.53637,0.00013,33.0185]
[1778583578686,36.84,80663.7114,0.1,-0.53611,0.00013,33.02126]
[1778583583943,36.84,80664.8214,0.1,-0.53596,0.00013,33.02283]
[1778583588355,36.84,80664.96,0.1,-0.53594,0.00013,33.02304]
[1778583593791,36.84,80665.98,0.1,-0.53581,0.00013,33.02448]
[1778583598826,36.85,80667.0514,0.1,-0.53566,0.00013,33.02599]
[1778583600076,36.85,80667.0629,0.1,-0.53566,0.00013,33.02601]
[1778583600362,36.85,80667.0629,0.1,-0.53566,0.00013,33.02601]
[1778583600454,36.85,80667.0629,0.1,-0.53566,0.00013,33.02601]
[1778583600882,36.85,80667.0629,0.1,-0.53566,0.00013,33.02601]
[1778583600960,36.85,80667.4314,0.1,-0.53561,0.00013,33.02651]
[1778583601847,36.85,80667.4314,0.1,-0.53561,0.00013,33.02651]
[1778583602911,36.85,80667.4314,0.1,-0.53561,0.00013,33.02651]
[1778583602962,36.85,80688.9271,0.1,-0.53282,0.00013,33.05522]
[1778583603029,36.85,80688.9271,0.1,-0.53282,0.00013,33.05522]
[1778583603861,36.85,80688.9271,0.1,-0.53282,0.00013,33.05523]
[1778583605075,36.85,80688.6643,0.1,-0.53286,0.00013,33.05489]
[1778583605789,36.85,80688.6643,0.1,-0.53286,0.00013,33.05489]
[1778583607115,36.85,80690.8171,0.1,-0.53258,0.00013,33.05768]
[1778583607864,36.85,80690.8171,0.1,-0.53258,0.00013,33.05768]
[1778583609017,36.85,80690.3943,0.1,-0.53263,0.00013,33.05714]
[1778583609796,36.85,80690.3943,0.1,-0.53263,0.00013,33.05714]
[1778583618976,36.85,80690.2171,0.1,-0.53265,0.00013,33.05695]
[1778583623727,36.85,80689.7686,0.1,-0.5327,0.00013,33.05638]
[1778583623829,36.85,80689.7686,0.1,-0.5327,0.00013,33.05639]
[1778583628986,36.85,80688.78,0.1,-0.53284,0.00013,33.05509]
[1778583630683,36.85,80688.78,0.1,-0.53284,0.00013,33.05508]
[1778583630715,36.85,80688.78,0.1,-0.53284,0.00013,33.05508]
[1778583630769,36.85,80688.78,0.1,-0.53284,0.00013,33.05508]
[1778583630860,36.85,80688.78,0.1,-0.53284,0.00013,33.05508]
[1778583630900,36.85,80688.78,0.1,-0.53284,0.00013,33.05508]
[1778583630936,36.85,80688.78,0.1,-0.53284,0.00013,33.05508]
[1778583632990,36.85,80675.2986,0.1,-0.53459,0.00013,33.03428]
[1778583634236,36.85,80675.14,0.1,-0.53461,0.00013,33.03408]
[1778583638978,36.86,80673.1057,0.1,-0.53487,0.00013,33.03136]
[1778583644002,36.86,80676.4171,0.1,-0.53444,0.00013,33.03583]
[1778583649007,36.86,80678.6671,0.1,-0.53414,0.00013,33.03883]
[1778583654013,36.86,80679.0386,0.1,-0.5341,0.00013,33.03933]
[1778583659018,36.86,80677.1943,0.1,-0.53434,0.00013,33.03686]
[1778583664024,36.86,80677.4129,0.1,-0.53431,0.00013,33.03715]
[1778583669029,36.86,80677.4186,0.1,-0.53431,0.00013,33.03716]
[1778583672189,36.86,80677.45,0.1,-0.5343,0.00013,33.0372]
[1778583672195,36.86,80677.45,0.1,-0.5343,0.00013,33.0372]
[1778583675211,36.86,80672.2229,0.1,-0.53498,0.00013,33.03018]
[1778583676036,36.86,80668.3557,0.1,-0.53548,0.00013,33.02492]
[1778583676132,36.86,80668.3557,0.1,-0.53548,0.00013,33.02492]
[1778583677037,36.86,80666.2071,0.1,-0.53576,0.00013,33.02197]
[1778583682042,36.86,80665.6857,0.1,-0.53582,0.00013,33.02128]
[1778583686140,36.86,80665.7,0.1,-0.53582,0.00013,33.02132]
[1778583687047,36.86,80665.6414,0.1,-0.53582,0.00013,33.02124]
[1778583692052,36.87,80666.24,0.1,-0.53575,0.00013,33.01911]
[1778583692493,36.87,80666.24,0.1,-0.53575,0.00013,33.01911]
[1778583698058,36.87,80666.4671,0.1,-0.53571,0.00013,33.01947]
[1778583698946,36.87,80666.4671,0.1,-0.53571,0.00013,33.01947]
[1778583699046,36.87,80666.4671,0.1,-0.53571,0.00013,33.01948]
[1778583705065,36.88,80666.0643,0.1,-0.53576,0.00013,33.01894]
[1778583710607,36.88,80666.0329,0.1,-0.53576,0.00013,33.01892]
[1778583711647,36.88,80666.0329,0.1,-0.53576,0.00013,33.01892]
[1778583711708,36.88,80666.0329,0.1,-0.53576,0.00013,33.01892]
[1778583711736,36.88,80666.0329,0.1,-0.53576,0.00013,33.01892]
[1778583714635,36.88,80656.0543,0.1,-0.53705,0.00013,33.00503]
[1778583718084,36.88,80655.7314,0.1,-0.53709,0.00013,33.00459]
[1778583718663,36.88,80655.7314,0.1,-0.53709,0.00013,33.00459]
[1778583723698,36.88,80660.2343,0.1,-0.53651,0.00013,33.01093]
[1778583728111,36.88,80658.7257,0.1,-0.5367,0.00013,33.00883]
[1778583728733,36.88,80658.7257,0.1,-0.5367,0.00013,33.00884]
[1778583734097,36.89,80660.7329,0.1,-0.53643,0.00013,33.01167]
[1778583740103,36.89,80661.1057,0.1,-0.53638,0.00013,33.01223]
[1778583742662,36.89,80661.1186,0.1,-0.53638,0.00013,33.01226]
[1778583742962,36.89,80661.1186,0.1,-0.53638,0.00013,33.01226]
[1778583743015,36.89,80661.1186,0.1,-0.53638,0.00013,33.01226]
[1778583744664,36.9,80661.1186,0.1,-0.53637,0.00013,33.0123]
[1778583744845,36.9,80661.1186,0.1,-0.53637,0.00013,33.0123]
[1778583745760,36.9,80661.1186,0.1,-0.53637,0.00013,33.0123]
[1778583746859,36.89,80638.3229,0.1,-0.53933,0.00013,32.97966]
[1778583751655,36.89,80638.0529,0.1,-0.53936,0.00013,32.97925]
[1778583753475,36.89,80636.8886,0.1,-0.53952,0.00013,32.97453]
[1778583757859,36.89,80633.3286,0.1,-0.53998,0.00013,32.96924]
[1778583757886,36.89,80633.3286,0.1,-0.53998,0.00013,32.96924]
[1778583757886,36.89,80633.3286,0.1,-0.53998,0.00013,32.96924]
[1778583757912,36.89,80633.3286,0.1,-0.53998,0.00013,32.96924]
[1778583758091,36.89,80633.3286,0.1,-0.53998,0.00013,32.96924]
[1778583758120,36.89,80632.3657,0.1,-0.54011,0.00013,32.9678]
[1778583758376,36.89,80632.3657,0.1,-0.54011,0.00013,32.9678]
[1778583758585,36.89,80632.3657,0.1,-0.54011,0.00013,32.9678]
[1778583758907,36.89,80632.3657,0.1,-0.54011,0.00013,32.9678]
[1778583758945,36.89,80632.3657,0.1,-0.54011,0.00013,32.9678]
[1778583759673,36.89,80632.3657,0.1,-0.54011,0.00013,32.9678]
[1778583762574,36.89,80628.12,0.1,-0.54066,0.00013,32.96144]
[1778583768008,36.89,80628.9786,0.1,-0.54055,0.00013,32.96273]
[1778583768247,36.89,80628.9786,0.1,-0.54055,0.00013,32.96273]
[1778583771331,36.89,80628.9929,0.1,-0.54054,0.00013,32.96275]
[1778583774050,36.89,80637.3357,0.1,-0.53946,0.00013,32.97517]
[1778583778248,36.89,80639.4786,0.1,-0.53919,0.00013,32.97831]
[1778583778885,36.89,80639.4786,0.1,-0.53919,0.00013,32.97831]
[1778583784120,36.89,80634.3471,0.1,-0.53985,0.00013,32.97073]
[1778583788153,36.89,80632.6486,0.1,-0.54007,0.00013,32.96819]
[1778583788472,36.89,80632.6486,0.1,-0.54007,0.00013,32.96819]
[1778583794156,36.89,80628.2671,0.1,-0.54064,0.00013,32.96163]
[1778583796360,36.89,80628.5186,0.1,-0.54061,0.00013,32.962]
[1778583796373,36.89,80628.5186,0.1,-0.54061,0.00013,32.962]
[1778583798247,36.89,80627.9114,0.1,-0.54069,0.00013,32.96109]
[1778583799161,36.89,80621.7343,0.1,-0.54149,0.00013,32.95171]
[1778583799309,36.89,80621.7343,0.1,-0.54149,0.00013,32.95171]
[1778583799515,36.89,80621.7343,0.1,-0.54149,0.00013,32.95171]
[1778583800162,36.89,80621.6443,0.1,-0.5415,0.00013,32.95158]
[1778583800348,36.89,80621.6443,0.1,-0.5415,0.00013,32.95158]
[1778583801163,36.89,80621.5643,0.1,-0.54151,0.00013,32.95146]
[1778583801816,36.89,80621.5643,0.1,-0.54151,0.00013,32.95146]
[1778583803123,36.89,80621.5643,0.1,-0.54151,0.00013,32.95146]
[1778583807843,36.89,80620.3414,0.1,-0.54166,0.00013,32.9496]
[1778583807898,36.89,80620.3414,0.1,-0.54166,0.00013,32.9496]
[1778583808076,36.89,80620.3414,0.1,-0.54166,0.00013,32.9496]
[1778583809381,36.89,80620.2029,0.1,-0.54168,0.00013,32.94938]
[1778583809625,36.89,80620.2029,0.1,-0.54168,0.00013,32.94938]
[1778583811173,36.89,80627.7671,0.1,-0.54071,0.00013,32.95786]
[1778583811915,36.89,80627.7671,0.1,-0.54071,0.00013,32.95786]
[1778583813965,36.89,80628.95,0.1,-0.54056,0.00013,32.95961]
[1778583814610,36.89,80628.95,0.1,-0.54056,0.00013,32.9596]
[1778583815142,36.89,80628.95,0.1,-0.54056,0.00013,32.9596]
[1778583816027,36.88,80628.6557,0.1,-0.5406,0.00013,32.95914]
[1778583818186,36.88,80632.7771,0.1,-0.54007,0.00013,32.9653]
[1778583819181,36.88,80644.7943,0.1,-0.53852,0.00013,32.98297]
[1778583821099,36.88,80649.51,0.1,-0.5379,0.00013,32.98978]
[1778583823931,36.88,80655.4729,0.1,-0.53713,0.00013,32.99827]
[1778583824798,36.88,80655.4729,0.1,-0.53713,0.00013,32.99828]
[1778583827137,36.89,80655.3286,0.1,-0.53715,0.00013,32.99808]
[1778583832194,36.89,80657.8286,0.1,-0.53682,0.00013,33.00164]
[1778583837199,36.89,80659.0914,0.1,-0.53665,0.00013,33.00343]
[1778583842204,36.89,80657.6743,0.1,-0.53683,0.00013,33.00147]
[1778583847564,36.89,80655.1343,0.1,-0.53716,0.00013,32.99791]
[1778583853215,36.9,80652.78,0.1,-0.53746,0.00013,32.9946]
[1778583854024,36.9,80652.78,0.1,-0.53746,0.00013,32.9946]
[1778583857219,36.9,80646.58,0.1,-0.53826,0.00013,32.98573]
[1778583862224,36.9,80648.0986,0.1,-0.53807,0.00013,32.98792]
[1778583865078,36.9,80647.7771,0.1,-0.53811,0.00013,32.98746]
[1778583867229,36.9,80653.9929,0.1,-0.5373,0.00013,32.99634]
[1778583868246,36.9,80654.0186,0.1,-0.5373,0.00013,32.99638]
[1778583874755,36.9,80653.8871,0.1,-0.53732,0.00013,32.99322]
[1778583879791,36.9,80648.7814,0.1,-0.53798,0.00013,32.98595]
[1778583884827,36.9,80648.4214,0.1,-0.53802,0.00013,32.98544]
[1778583890252,36.9,80649.7357,0.1,-0.53785,0.00013,32.98734]
[1778583895320,36.9,80649.4686,0.1,-0.53788,0.00013,32.98696]
[1778583901028,36.91,80653.7171,0.1,-0.53733,0.00013,32.99303]
[1778583901910,36.91,80653.7171,0.1,-0.53733,0.00013,32.99304]
[1778583901917,36.91,80653.7171,0.1,-0.53733,0.00013,32.99304]
[1778583902064,36.91,80653.7171,0.1,-0.53733,0.00013,32.99304]
[1778583903960,36.91,80643.3857,0.1,-0.53867,0.00013,32.9782]
[1778583904967,36.91,80636.5657,0.1,-0.53955,0.00013,32.96821]
[1778583905888,36.91,80636.5657,0.1,-0.53955,0.00013,32.96821]
[1778583905923,36.91,80636.5657,0.1,-0.53955,0.00013,32.96821]
[1778583905957,36.91,80636.5657,0.1,-0.53955,0.00013,32.96821]
[1778583906068,36.91,80636.5657,0.1,-0.53955,0.00013,32.96821]
[1778583906142,36.91,80636.5657,0.1,-0.53955,0.00013,32.96821]
[1778583906181,36.91,80636.5657,0.1,-0.53955,0.00013,32.9682]
[1778583907903,36.91,80636.5657,0.1,-0.53955,0.00013,32.96821]
[1778583907925,36.91,80636.5657,0.1,-0.53955,0.00013,32.96821]
[1778583908037,36.91,80636.5657,0.1,-0.53955,0.00013,32.96821]
[1778583908282,36.91,80613.5529,0.1,-0.54253,0.00013,32.9333]
[1778583908452,36.91,80613.5529,0.1,-0.54253,0.00013,32.9333]
[1778583908455,36.91,80613.5529,0.1,-0.54253,0.00013,32.9333]
[1778583908511,36.91,80613.5529,0.1,-0.54253,0.00013,32.9333]
[1778583908577,36.91,80613.5529,0.1,-0.54253,0.00013,32.9333]
[1778583909471,36.9,80613.5529,0.1,-0.54253,0.00013,32.93329]
[1778583910007,36.9,80613.5529,0.1,-0.54253,0.00013,32.93328]
[1778583911307,36.9,80613.5529,0.1,-0.54254,0.00013,32.93328]
[1778583911508,36.9,80613.5529,0.1,-0.54254,0.00013,32.93328]
[1778583912025,36.9,80613.5529,0.1,-0.54254,0.00013,32.93328]
[1778583912450,36.9,80613.5529,0.1,-0.54254,0.00013,32.93328]
[1778583913288,36.9,80590.9529,0.1,-0.54546,0.00013,32.89721]
[1778583913324,36.9,80590.9529,0.1,-0.54546,0.00013,32.89721]
[1778583916359,36.9,80591.9286,0.1,-0.54534,0.00013,32.8988]
[1778583922099,36.9,80591.5871,0.1,-0.54538,0.00013,32.89822]
[1778583923637,36.9,80591.7843,0.1,-0.54536,0.00013,32.89854]
[1778583924113,36.9,80591.7843,0.1,-0.54536,0.00013,32.89853]
[1778583927227,36.9,80587.9743,0.1,-0.54585,0.00013,32.89229]
[1778583927366,36.9,80587.9743,0.1,-0.54585,0.00013,32.89229]
[1778583929148,36.9,80579.3114,0.1,-0.54697,0.00013,32.87792]
[1778583931083,36.9,80579.3114,0.1,-0.54697,0.00013,32.87792]
[1778583931945,36.9,80579.3114,0.1,-0.54698,0.00013,32.87492]
[1778583936413,36.9,80578.9043,0.1,-0.54703,0.00013,32.87425]
[1778583936761,36.9,80578.9043,0.1,-0.54703,0.00013,32.87425]
[1778583936785,36.9,80578.9043,0.1,-0.54703,0.00013,32.87425]
[1778583937111,36.9,80578.9043,0.1,-0.54703,0.00013,32.87425]
[1778583937461,36.9,80578.9043,0.1,-0.54703,0.00013,32.87426]
[1778583938875,36.9,80578.9043,0.1,-0.54703,0.00013,32.87424]
[1778583940225,36.9,80585.5443,0.1,-0.54617,0.00013,32.88526]
[1778583941471,36.9,80586.2943,0.1,-0.54608,0.00013,32.88648]
[1778583942071,36.9,80586.2943,0.1,-0.54608,0.00013,32.88648]
[1778583942417,36.9,80586.2943,0.1,-0.54608,0.00013,32.88648]
[1778583946726,36.9,80583.0429,0.1,-0.5465,0.00013,32.88108]
[1778583952309,36.89,80578.8286,0.1,-0.54705,0.00013,32.87396]
[1778583957344,36.89,80578.0971,0.1,-0.54715,0.00013,32.8727]
[1778583960026,36.89,80578.5386,0.1,-0.54709,0.00013,32.87345]
[1778583961278,36.89,80578.5386,0.1,-0.54709,0.00013,32.87345]
[1778583965736,36.89,80578.3014,0.1,-0.54712,0.00013,32.87307]
[1778583967560,36.89,80579.4471,0.1,-0.54697,0.00013,32.875]
[1778583973411,36.9,80579.5986,0.1,-0.54695,0.00013,32.87528]
[1778583975662,36.9,80579.7871,0.1,-0.54692,0.00013,32.87561]
[1778583977733,36.9,80574.3086,0.1,-0.54763,0.00013,32.86639]
[1778583983421,36.9,80579.5071,0.1,-0.54696,0.00013,32.87515]
[1778583984557,36.9,80579.7586,0.1,-0.54693,0.00013,32.87556]
[1778583985213,36.9,80579.7586,0.1,-0.54693,0.00013,32.87556]
[1778583987425,36.89,80572.57,0.1,-0.54786,0.00013,32.86341]
[1778583991199,36.89,80570.3486,0.1,-0.54815,0.00013,32.85963]
[1778583993588,36.89,80571.9114,0.1,-0.54795,0.00013,32.85928]
[1778583999436,36.89,80571.9043,0.1,-0.54795,0.00013,32.85928]
[1778584001438,36.89,80578.8757,0.1,-0.54705,0.00013,32.87106]
[1778584001551,36.89,80578.8757,0.1,-0.54705,0.00013,32.87106]
[1778584007444,36.9,80583.7514,0.1,-0.54641,0.00013,32.87923]
[1778584010479,36.9,80584.1514,0.1,-0.54636,0.00013,32.87992]
[1778584010508,36.9,80584.1514,0.1,-0.54636,0.00013,32.87992]
[1778584010653,36.9,80584.1514,0.1,-0.54636,0.00013,32.87992]
[1778584011448,36.9,80586.8986,0.1,-0.54601,0.00013,32.88446]
[1778584012129,36.9,80586.8986,0.1,-0.54601,0.00013,32.88446]
[1778584012494,36.9,80586.8986,0.1,-0.54601,0.00013,32.88446]
[1778584013450,36.9,80593.6971,0.1,-0.54513,0.00013,32.89558]
[1778584016758,36.9,80589.1214,0.1,-0.54572,0.00013,32.88809]
[1778584017072,36.9,80589.1214,0.1,-0.54572,0.00013,32.88809]
[1778584019421,36.9,80583.9586,0.1,-0.54639,0.00013,32.87955]
[1778584019573,36.9,80579.88,0.1,-0.54692,0.00013,32.87275]
[1778584020628,36.89,80579.8557,0.1,-0.54692,0.00013,32.87271]
[1778584025933,36.89,80573.0243,0.1,-0.54781,0.00013,32.86119]
[1778584026034,36.89,80573.0243,0.1,-0.54781,0.00013,32.86119]
[1778584031468,36.89,80572.6886,0.1,-0.54785,0.00013,32.86062]
[1778584031504,36.89,80572.6886,0.1,-0.54785,0.00013,32.86062]
[1778584031558,36.89,80572.6886,0.1,-0.54785,0.00013,32.86062]
[1778584034471,36.89,80580.9229,0.1,-0.54679,0.00013,32.87448]
[1778584039926,36.89,80582.4014,0.1,-0.5466,0.00013,32.87691]
[1778584045482,36.89,80580.1443,0.1,-0.54689,0.00013,32.87312]
[1778584050487,36.89,80580.8286,0.1,-0.54681,0.00013,32.87424]
[1778584053020,36.89,80574.1129,0.1,-0.54768,0.00013,32.85992]
[1778584058059,36.89,80571.2214,0.1,-0.54806,0.00013,32.85499]
[1778584063093,36.89,80570.4771,0.1,-0.54816,0.00013,32.85372]
[1778584068128,36.89,80571.6743,0.1,-0.548,0.00013,32.85575]
[1778584073163,36.89,80571.4957,0.1,-0.54802,0.00013,32.85545]
[1778584078198,36.89,80570.68,0.1,-0.54813,0.00013,32.85405]
[1778584080832,36.89,80571.6071,0.1,-0.54801,0.00013,32.85563]
[1778584086259,36.89,80573.6629,0.1,-0.54775,0.00013,32.85911]
[1778584088271,36.89,80566.8629,0.1,-0.54863,0.00013,32.84749]
[1778584091978,36.88,80566.6571,0.1,-0.54865,0.00013,32.84713]
[1778584092068,36.88,80566.6571,0.1,-0.54865,0.00013,32.84713]
[1778584092089,36.88,80566.6571,0.1,-0.54865,0.00013,32.84713]
[1778584092121,36.88,80566.6571,0.1,-0.54865,0.00013,32.84713]
[1778584092226,36.88,80566.6571,0.1,-0.54865,0.00013,32.84713]
[1778584092278,36.88,80566.6571,0.1,-0.54865,0.00013,32.84713]
[1778584092291,36.88,80566.6571,0.1,-0.54865,0.00013,32.84713]
[1778584092483,36.88,80566.6571,0.1,-0.54865,0.00013,32.84712]
[1778584092595,36.88,80566.6571,0.1,-0.54865,0.00013,32.84712]
[1778584092646,36.88,80566.6571,0.1,-0.54865,0.00013,32.84712]
[1778584092692,36.88,80566.6571,0.1,-0.54865,0.00013,32.84712]
[1778584093082,36.88,80566.6571,0.1,-0.54865,0.00013,32.84712]
[1778584093320,36.88,80566.6571,0.1,-0.54866,0.00013,32.84712]
[1778584095341,36.88,80566.6571,0.1,-0.54865,0.00013,32.84713]
[1778584095363,36.88,80566.6571,0.1,-0.54865,0.00013,32.84713]
[1778584095401,36.88,80566.6571,0.1,-0.54865,0.00013,32.84713]
[1778584097349,36.88,80552.2886,0.1,-0.55051,0.00013,32.82205]
[1778584098545,36.88,80560.1529,0.1,-0.5495,0.00013,32.83585]
[1778584099736,36.88,80560.1529,0.1,-0.5495,0.00013,32.83585]
[1778584102429,36.88,80561.77,0.1,-0.54929,0.00013,32.83865]
[1778584103165,36.88,80561.77,0.1,-0.54929,0.00013,32.83864]
[1778584103745,36.88,80561.77,0.1,-0.54929,0.00013,32.83864]
[1778584104191,36.88,80561.77,0.1,-0.54929,0.00013,32.83864]
[1778584109084,36.88,80562.4157,0.1,-0.54921,0.00013,32.83975]
[1778584109123,36.88,80562.4157,0.1,-0.54921,0.00013,32.83975]
[1778584109277,36.88,80562.4157,0.1,-0.54921,0.00013,32.83975]
[1778584109545,36.88,80562.4157,0.1,-0.54921,0.00013,32.83975]
[1778584111450,36.88,80570.3343,0.1,-0.54819,0.00013,32.85038]
[1778584112173,36.88,80570.3343,0.1,-0.54819,0.00013,32.85038]
[1778584113166,36.88,80570.3343,0.1,-0.54819,0.00013,32.85038]
[1778584114153,36.88,80570.3343,0.1,-0.54819,0.00013,32.85037]
[1778584114193,36.88,80570.3343,0.1,-0.54819,0.00013,32.85037]
[1778584114471,36.88,80570.3343,0.1,-0.54819,0.00013,32.85036]
[1778584114759,36.88,80570.3343,0.1,-0.54819,0.00013,32.85036]
[1778584116423,36.88,80570.3343,0.1,-0.54819,0.00013,32.85035]
[1778584118499,36.88,80597.8114,0.1,-0.54464,0.00013,32.89596]
[1778584120513,36.88,80609.7757,0.1,-0.54308,0.00013,32.91502]
[1778584125548,36.88,80610.4243,0.1,-0.543,0.00013,32.91605]
[1778584129207,36.88,80611.7586,0.1,-0.54283,0.00013,32.91815]
[1778584129308,36.88,80611.7586,0.1,-0.54283,0.00013,32.91815]
[1778584129923,36.88,80611.7586,0.1,-0.54283,0.00013,32.91815]
[1778584130029,36.88,80611.7586,0.1,-0.54283,0.00013,32.91814]
[1778584133580,36.88,80617.6471,0.1,-0.54206,0.00013,32.92731]
[1778584134398,36.88,80617.6471,0.1,-0.54206,0.00013,32.92731]
[1778584134514,36.88,80617.6471,0.1,-0.54206,0.00013,32.92731]
[1778584134932,36.88,80617.6471,0.1,-0.54206,0.00013,32.92731]
[1778584136602,36.88,80621.3243,0.1,-0.54159,0.00013,32.93294]
[1778584137101,36.88,80621.3243,0.1,-0.54159,0.00013,32.93294]
[1778584137202,36.88,80621.3243,0.1,-0.54159,0.00013,32.93295]
[1778584139300,36.88,80620.2943,0.1,-0.54172,0.00013,32.93137]
[1778584139366,36.88,80620.2943,0.1,-0.54172,0.00013,32.93137]
[1778584144067,36.88,80624.9029,0.1,-0.54113,0.00013,32.93836]
[1778584144102,36.88,80624.9029,0.1,-0.54113,0.00013,32.93836]
[1778584144516,36.88,80624.9029,0.1,-0.54113,0.00013,32.93836]
[1778584145594,36.87,80632.5471,0.1,-0.54014,0.00013,32.94985]
[1778584147156,36.86,80637.7386,0.1,-0.53949,0.00013,32.95739]
[1778584148597,36.86,80627.7843,0.1,-0.54078,0.00013,32.94249]
[1778584154528,36.85,80626.9629,0.1,-0.5409,0.00013,32.94119]
[1778584154575,36.85,80626.9629,0.1,-0.5409,0.00013,32.94119]
[1778584154604,36.85,80625.9871,0.1,-0.54102,0.00013,32.93971]
[1778584154685,36.85,80625.9871,0.1,-0.54102,0.00013,32.93971]
[1778584154911,36.85,80625.9871,0.1,-0.54102,0.00013,32.93971]
[1778584156606,36.85,80612.3757,0.1,-0.54279,0.00013,32.91874]
[1778584159609,36.85,80618.8314,0.1,-0.54195,0.00013,32.92878]
[1778584159907,36.85,80618.8314,0.1,-0.54195,0.00013,32.92878]
[1778584164400,36.86,80618.4614,0.1,-0.54199,0.00013,32.92823]
[1778584164463,36.86,80618.4614,0.1,-0.54199,0.00013,32.92824]
[1778584165597,36.86,80618.4614,0.1,-0.54199,0.00013,32.92824]
[1778584166776,36.85,80618.3786,0.1,-0.54201,0.00013,32.92809]
[1778584166972,36.85,80618.3786,0.1,-0.54201,0.00013,32.92809]
[1778584167785,36.85,80618.3086,0.1,-0.54202,0.00013,32.92797]
[1778584168309,36.85,80618.3086,0.1,-0.54202,0.00013,32.92797]
[1778584168982,36.85,80618.3086,0.1,-0.54202,0.00013,32.92796]
[1778584173053,36.85,80621.68,0.1,-0.54159,0.00013,32.9301]
[1778584178628,36.84,80618.6043,0.1,-0.542,0.00013,32.9253]
[1778584181362,36.84,80618.01,0.1,-0.54208,0.00013,32.92435]
[1778584185379,36.84,80620.7014,0.1,-0.54173,0.00013,32.92849]
[1778584190641,36.84,80615.3929,0.1,-0.54242,0.00013,32.92025]
[1778584195646,36.84,80615.6614,0.1,-0.54239,0.00013,32.92061]
[1778584199763,36.83,80616.8586,0.1,-0.54224,0.00013,32.92243]
[1778584200120,36.83,80616.8586,0.1,-0.54224,0.00013,32.92243]
[1778584200640,36.83,80616.8586,0.1,-0.54224,0.00013,32.92243]
[1778584203566,36.83,80618.7843,0.1,-0.542,0.00013,32.92537]
[1778584203654,36.83,80630.4371,0.1,-0.54049,0.00013,32.94312]
[1778584205531,36.83,80629.5771,0.1,-0.5406,0.00013,32.94181]
[1778584205837,36.83,80629.5771,0.1,-0.5406,0.00013,32.9418]
[1778584206001,36.83,80629.5771,0.1,-0.5406,0.00013,32.9418]
[1778584206037,36.83,80629.5771,0.1,-0.5406,0.00013,32.9418]
[1778584206101,36.83,80629.5771,0.1,-0.5406,0.00013,32.9418]
[1778584206515,36.83,80629.5771,0.1,-0.5406,0.00013,32.9418]
[1778584206518,36.83,80629.5771,0.1,-0.5406,0.00013,32.9418]
[1778584206603,36.83,80629.5771,0.1,-0.5406,0.00013,32.9418]
[1778584206791,36.83,80629.5771,0.1,-0.5406,0.00013,32.9418]
[1778584207363,36.83,80629.5771,0.1,-0.5406,0.00013,32.9418]
[1778584207661,36.83,80653.5329,0.1,-0.53749,0.00013,32.9769]
[1778584207678,36.83,80653.5329,0.1,-0.53749,0.00013,32.9769]
[1778584207699,36.83,80653.5329,0.1,-0.53749,0.00013,32.9769]
[1778584208352,36.82,80653.5329,0.1,-0.53749,0.00013,32.97689]
[1778584209084,36.82,80653.5329,0.1,-0.53749,0.00013,32.97689]
[1778584209357,36.82,80653.5329,0.1,-0.53749,0.00013,32.97689]
[1778584209375,36.82,80653.5329,0.1,-0.53749,0.00013,32.97689]
[1778584209448,36.82,80653.5329,0.1,-0.53749,0.00013,32.97689]
[1778584209514,36.82,80653.5329,0.1,-0.53749,0.00013,32.97689]
[1778584209546,36.82,80653.5329,0.1,-0.53749,0.00013,32.97689]
[1778584211032,36.82,80653.5329,0.1,-0.53749,0.00013,32.97689]
[1778584211666,36.82,80678.1714,0.1,-0.53429,0.00013,33.01092]
[1778584212977,36.82,80678.1714,0.1,-0.53429,0.00013,33.01092]
[1778584214213,36.82,80678.1714,0.1,-0.53429,0.00013,33.01092]
[1778584214296,36.82,80678.1714,0.1,-0.53429,0.00013,33.01092]
[1778584214669,36.82,80669.6214,0.1,-0.5354,0.00013,32.99935]
[1778584215279,36.82,80669.6214,0.1,-0.5354,0.00013,32.99935]
[1778584215528,36.82,80669.6214,0.1,-0.5354,0.00013,32.99935]
[1778584218157,36.83,80665.6429,0.1,-0.53592,0.00013,32.99389]
[1778584218373,36.83,80665.6429,0.1,-0.53592,0.00013,32.99389]
[1778584218867,36.83,80665.6429,0.1,-0.53592,0.00013,32.99389]
[1778584219236,36.83,80665.6429,0.1,-0.53592,0.00013,32.99389]
[1778584221639,36.83,80670.7357,0.1,-0.53526,0.00013,33.00089]
[1778584223289,36.83,80679.3286,0.1,-0.53414,0.00013,33.01248]
[1778584223797,36.83,80679.3286,0.1,-0.53414,0.00013,33.01248]
[1778584224296,36.83,80679.3286,0.1,-0.53414,0.00013,33.01248]
[1778584224801,36.83,80679.3286,0.1,-0.53414,0.00013,33.01248]
[1778584224868,36.83,80679.3286,0.1,-0.53414,0.00013,33.01248]
[1778584225149,36.83,80679.3286,0.1,-0.53414,0.00013,33.01248]
[1778584225179,36.83,80679.3286,0.1,-0.53414,0.00013,33.01248]
[1778584225303,36.83,80679.3286,0.1,-0.53414,0.00013,33.01248]
[1778584226310,36.83,80689.27,0.1,-0.53285,0.00013,33.02558]
[1778584227348,36.83,80689.27,0.1,-0.53285,0.00013,33.02558]
[1778584227483,36.83,80689.27,0.1,-0.53285,0.00013,33.02558]
[1778584228324,36.83,80677.2986,0.1,-0.5344,0.00013,33.00977]
[1778584233359,36.83,80680.8871,0.1,-0.53394,0.00013,33.01157]
[1778584234189,36.83,80680.8871,0.1,-0.53394,0.00013,33.01157]
[1778584234194,36.83,80680.8871,0.1,-0.53394,0.00013,33.01157]
[1778584234366,36.83,80680.8871,0.1,-0.53394,0.00013,33.01158]
[1778584237446,36.83,80674.9457,0.1,-0.53471,0.00013,33.00364]
[1778584237544,36.83,80674.9457,0.1,-0.53471,0.00013,33.00365]
[1778584239172,36.83,80671.3429,0.1,-0.53518,0.00013,32.99877]
[1778584239401,36.83,80671.3429,0.1,-0.53518,0.00013,32.99877]
[1778584242328,36.83,80671.7814,0.1,-0.53512,0.00013,32.99939]
[1778584242642,36.83,80671.7814,0.1,-0.53512,0.00013,32.99939]
[1778584242828,36.83,80671.7814,0.1,-0.53511,0.00013,32.9994]
[1778584244436,36.83,80654.6514,0.1,-0.53734,0.00013,32.9756]
[1778584245158,36.83,80654.6514,0.1,-0.53734,0.00013,32.9756]
[1778584246450,36.84,80642.2986,0.1,-0.53894,0.00013,32.9578]
[1778584249471,36.84,80628.5686,0.1,-0.54072,0.00013,32.93739]
[1778584252867,36.84,80628.4286,0.1,-0.54074,0.00013,32.93719]
[1778584255159,36.84,80629.5686,0.1,-0.54059,0.00013,32.93891]
[1778584257527,36.84,80623.5414,0.1,-0.54137,0.00013,32.92978]
[1778584258323,36.84,80623.5414,0.1,-0.54137,0.00013,32.92978]
[1778584258430,36.84,80623.5414,0.1,-0.54137,0.00013,32.92978]
[1778584258534,36.84,80623.5414,0.1,-0.54137,0.00013,32.92978]
[1778584260031,36.84,80623.5414,0.1,-0.54137,0.00013,32.92979]
[1778584261556,36.84,80616.7143,0.1,-0.54226,0.00013,32.91929]
[1778584262563,36.84,80610.3343,0.1,-0.54309,0.00013,32.90932]
[1778584267598,36.84,80608.5286,0.1,-0.54332,0.00013,32.9065]
[1778584272633,36.84,80609.3729,0.1,-0.54321,0.00013,32.90784]
[1778584276357,36.84,80609.23,0.1,-0.54323,0.00013,32.90762]
[1778584276395,36.84,80609.23,0.1,-0.54323,0.00013,32.90762]
[1778584276810,36.84,80609.23,0.1,-0.54322,0.00013,32.90763]
[1778584282704,36.84,80604.7343,0.1,-0.54381,0.00013,32.90051]
[1778584284205,36.84,80604.7343,0.1,-0.54381,0.00013,32.90051]
[1778584284225,36.84,80604.7343,0.1,-0.54381,0.00013,32.90051]
[1778584289753,36.84,80607.9557,0.1,-0.54339,0.00013,32.90563]
[1778584295759,36.84,80608.4886,0.1,-0.54332,0.00013,32.90348]
[1778584300372,36.84,80609.04,0.1,-0.54325,0.00013,32.90436]
[1778584300377,36.84,80609.04,0.1,-0.54325,0.00013,32.90436]
[1778584301765,36.84,80615.6814,0.1,-0.54239,0.00013,32.91477]
[1778584301979,36.84,80615.6814,0.1,-0.54239,0.00013,32.91477]
[1778584302429,36.84,80615.6814,0.1,-0.54239,0.00013,32.91477]
[1778584304331,36.85,80617.14,0.1,-0.5422,0.00013,32.91705]
[1778584305320,36.85,80617.14,0.1,-0.5422,0.00013,32.91705]
[1778584305795,36.85,80617.14,0.1,-0.5422,0.00013,32.91706]
[1778584307118,36.85,80616.0743,0.1,-0.54233,0.00013,32.91541]
[1778584307691,36.85,80616.0743,0.1,-0.54233,0.00013,32.91541]
[1778584307753,36.85,80616.0743,0.1,-0.54233,0.00013,32.91542]
[1778584308772,36.85,80609.6514,0.1,-0.54317,0.00013,32.90538]
[1778584313776,36.85,80608.04,0.1,-0.54337,0.00013,32.90284]
[1778584318781,36.85,80608.8214,0.1,-0.54327,0.00013,32.90409]
[1778584320809,36.85,80608.3171,0.1,-0.54334,0.00013,32.9033]
[1778584320880,36.85,80608.3171,0.1,-0.54334,0.00013,32.9033]
[1778584323135,36.85,80602.1129,0.1,-0.54414,0.00013,32.89342]
[1778584328652,36.85,80599.0743,0.1,-0.54454,0.00013,32.88851]
[1778584333796,36.84,80599.4586,0.1,-0.54449,0.00013,32.88908]
[1778584338801,36.84,80599.67,0.1,-0.54447,0.00013,32.8894]
[1778584344807,36.84,80600.2243,0.1,-0.5444,0.00013,32.89028]
[1778584345808,36.84,80592.9743,0.1,-0.54534,0.00013,32.87854]
[1778584348811,36.84,80598.9486,0.1,-0.54457,0.00013,32.8882]
[1778584353115,36.84,80598.1143,0.1,-0.54469,0.00013,32.88379]
[1778584359241,36.83,80596.3714,0.1,-0.54492,0.00013,32.88088]
[1778584361748,36.83,80595.4943,0.1,-0.54504,0.00013,32.87944]
[1778584367297,36.82,80602.2457,0.1,-0.54417,0.00013,32.89028]
[1778584368372,36.82,80602.2457,0.1,-0.54417,0.00013,32.89028]
[1778584370834,36.82,80593.1271,0.1,-0.54535,0.00013,32.87551]
[1778584372059,36.83,80593.1271,0.1,-0.54535,0.00013,32.87552]
[1778584372333,36.83,80593.1271,0.1,-0.54535,0.00013,32.87554]
[1778584373138,36.83,80593.1271,0.1,-0.54535,0.00013,32.87554]
[1778584375280,36.83,80587.6043,0.1,-0.54606,0.00013,32.86648]
[1778584375354,36.83,80587.6043,0.1,-0.54606,0.00013,32.86649]
[1778584380844,36.83,80588.1643,0.1,-0.54599,0.00013,32.86746]
[1778584386431,36.83,80588.59,0.1,-0.54593,0.00013,32.86821]
[1778584391466,36.84,80589.9857,0.1,-0.54574,0.00013,32.87056]
[1778584394375,36.84,80590.18,0.1,-0.54571,0.00013,32.8709]
[1778584394487,36.84,80590.18,0.1,-0.54571,0.00013,32.87091]
[1778584396860,36.84,80590.8114,0.1,-0.54563,0.00013,32.87196]
[1778584397510,36.84,80590.8286,0.1,-0.54562,0.00013,32.872]
[1778584399710,36.84,80591.2286,0.1,-0.54557,0.00013,32.87267]
[1778584399811,36.84,80591.2286,0.1,-0.54557,0.00013,32.87267]
[1778584400863,36.84,80591.2286,0.1,-0.54557,0.00013,32.87267]
[1778584400864,36.84,80592.5557,0.1,-0.5454,0.00013,32.87486]
[1778584406572,36.85,80595.4529,0.1,-0.54502,0.00013,32.87963]
[1778584411607,36.85,80592.9529,0.1,-0.54534,0.00013,32.8726]
[1778584415453,36.85,80594.3929,0.1,-0.54515,0.00013,32.87497]
[1778584420670,36.85,80591.16,0.1,-0.54557,0.00013,32.86973]
[1778584423745,36.85,80590.9257,0.1,-0.5456,0.00013,32.86936]
[1778584429733,36.86,80590.65,0.1,-0.54563,0.00013,32.86895]
[1778584431131,36.86,80590.9329,0.1,-0.54559,0.00013,32.86942]
[1778584434927,36.86,80588.8629,0.1,-0.54586,0.00013,32.86604]
[1778584435075,36.86,80588.8629,0.1,-0.54586,0.00013,32.86604]
[1778584442824,36.86,80590.8686,0.1,-0.54559,0.00013,32.86936]
[1778584447859,36.86,80595.3471,0.1,-0.54502,0.00013,32.87664]
[1778584452917,36.86,80596.6386,0.1,-0.54485,0.00013,32.8787]
[1778584453264,36.86,80596.6386,0.1,-0.54485,0.00013,32.8787]
[1778584454319,36.86,80596.6386,0.1,-0.54485,0.00013,32.8787]
[1778584456920,36.85,80603.4129,0.1,-0.54398,0.00013,32.88957]
[1778584461925,36.85,80599.6414,0.1,-0.54447,0.00013,32.88348]
[1778584465800,36.85,80599.1829,0.1,-0.54453,0.00013,32.88272]
[1778584469618,36.85,80593.6543,0.1,-0.54525,0.00013,32.87374]
[1778584474938,36.85,80596.0714,0.1,-0.54495,0.00013,32.87463]
[1778584479943,36.84,80597.5843,0.1,-0.54475,0.00013,32.87705]
[1778584484948,36.84,80598.0429,0.1,-0.5447,0.00013,32.87776]
[1778584485699,36.84,80598.0429,0.1,-0.5447,0.00013,32.87776]
[1778584490954,36.84,80595.1886,0.1,-0.54507,0.00013,32.8731]
[1778584495959,36.84,80595.7271,0.1,-0.545,0.00013,32.87395]
[1778584497654,36.84,80595.4686,0.1,-0.54504,0.00013,32.87353]
[1778584501710,36.84,80594.32,0.1,-0.54519,0.00013,32.87164]
[1778584506061,36.84,80594.2314,0.1,-0.5452,0.00013,32.87147]
[1778584511975,36.83,80592.2714,0.1,-0.54546,0.00013,32.86825]
[1778584513465,36.83,80592.8229,0.1,-0.54539,0.00013,32.86915]
[1778584513645,36.83,80592.8229,0.1,-0.54539,0.00013,32.86915]
[1778584513677,36.83,80592.8229,0.1,-0.54539,0.00013,32.86915]
[1778584513746,36.83,80592.8229,0.1,-0.54539,0.00013,32.86914]
[1778584515309,36.83,80593.2557,0.1,-0.54533,0.00013,32.86984]
[1778584515425,36.83,80593.2557,0.1,-0.54533,0.00013,32.86984]
[1778584516980,36.83,80580.16,0.1,-0.54703,0.00013,32.84818]
[1778584517981,36.83,80568.7,0.1,-0.54852,0.00013,32.82872]
[1778584522986,36.83,80565.5157,0.1,-0.54893,0.00013,32.82323]
[1778584528420,36.83,80561.4214,0.1,-0.54946,0.00013,32.8161]
[1778584531785,36.83,80561.2057,0.1,-0.54949,0.00013,32.81572]
[1778584533068,36.83,80562.7814,0.1,-0.54929,0.00013,32.81545]
[1778584534824,36.83,80562.7814,0.1,-0.54929,0.00013,32.81545]
[1778584534881,36.83,80562.7814,0.1,-0.54929,0.00013,32.81545]
[1778584540504,36.83,80561.4757,0.1,-0.54946,0.00013,32.81317]
[1778584541512,36.83,80567.4557,0.1,-0.54869,0.00013,32.82353]
[1778584546546,36.83,80564.4343,0.1,-0.54908,0.00013,32.8183]
[1778584549936,36.83,80563.6371,0.1,-0.54918,0.00013,32.81692]
[1778584554114,36.83,80564.26,0.1,-0.5491,0.00013,32.81799]
[1778584556063,36.83,80565.9057,0.1,-0.54889,0.00013,32.82084]
[1778584562084,36.83,80568.0543,0.1,-0.54861,0.00013,32.82455]
[1778584563665,36.83,80559.7386,0.1,-0.54969,0.00013,32.81011]
[1778584567562,36.83,80559.5971,0.1,-0.54971,0.00013,32.80985]
[1778584567588,36.83,80559.5971,0.1,-0.54971,0.00013,32.80985]
[1778584568040,36.83,80559.5971,0.1,-0.54971,0.00013,32.80984]
[1778584569801,36.81,80559.5971,0.1,-0.54974,0.00013,32.80957]
[1778584569899,36.8,80559.5971,0.1,-0.54976,0.00013,32.80931]
[1778584571053,36.8,80554.2071,0.1,-0.55046,0.00013,32.79981]
[1778584576759,36.8,80551.8786,0.1,-0.55077,0.00013,32.79566]
[1778584580031,36.8,80549.2986,0.1,-0.5511,0.00013,32.79105]
[1778584585821,36.78,80544.9229,0.1,-0.55169,0.00013,32.78293]
[1778584586111,36.78,80544.9229,0.1,-0.55169,0.00013,32.78293]
[1778584589204,36.78,80550.4686,0.1,-0.55097,0.00013,32.79288]
[1778584592060,36.78,80538.9214,0.1,-0.55249,0.00013,32.76891]
[1778584597905,36.77,80536.2086,0.1,-0.55285,0.00013,32.76383]
[1778584602940,36.77,80535.6343,0.1,-0.55293,0.00013,32.76269]
[1778584607975,36.77,80533.7429,0.1,-0.55319,0.00013,32.75913]
[1778584613010,36.76,80529.5971,0.1,-0.55373,0.00013,32.75137]
[1778584618048,36.76,80532.9929,0.1,-0.5533,0.00013,32.75759]
[1778584623083,36.75,80531.1629,0.1,-0.55354,0.00013,32.75413]
[1778584628098,36.75,80529.5014,0.1,-0.55376,0.00013,32.75098]
[1778584633103,36.75,80528.4914,0.1,-0.5539,0.00013,32.74903]
[1778584638107,36.74,80528.6743,0.1,-0.55388,0.00013,32.74931]
[1778584643112,36.74,80527.9471,0.1,-0.55398,0.00013,32.74789]
[1778584648117,36.74,80529.3243,0.1,-0.55381,0.00013,32.75039]
[1778584653122,36.74,80527.34,0.1,-0.55408,0.00013,32.74361]
[1778584658126,36.73,80526.2586,0.1,-0.55422,0.00013,32.74153]
[1778584663130,36.73,80530.4257,0.1,-0.55369,0.00013,32.74924]
[1778584668135,36.73,80530.3114,0.1,-0.55371,0.00013,32.74897]
[1778584673140,36.72,80529.1614,0.1,-0.55386,0.00013,32.74676]
[1778584678145,36.72,80529.1486,0.1,-0.55387,0.00013,32.74668]
[1778584683150,36.72,80529.9029,0.1,-0.55378,0.00013,32.74802]
[1778584688155,36.71,80530.1286,0.1,-0.55375,0.00013,32.74838]
[1778584689156,36.71,80536.6486,0.1,-0.55291,0.00013,32.76043]
[1778584694161,36.71,80533.5686,0.1,-0.55332,0.00013,32.75467]
[1778584700167,36.71,80527.0286,0.1,-0.55417,0.00013,32.74242]
[1778584700447,36.71,80527.0286,0.1,-0.55417,0.00013,32.74242]
[1778584702639,36.71,80520.0414,0.1,-0.55508,0.00013,32.72922]
[1778584707675,36.7,80517.8814,0.1,-0.55537,0.00013,32.72509]
[1778584708473,36.7,80517.8814,0.1,-0.55537,0.00013,32.72509]
[1778584708483,36.7,80517.8814,0.1,-0.55537,0.00013,32.72509]
[1778584709957,36.7,80517.8814,0.1,-0.55537,0.00013,32.72508]
[1778584712748,36.7,80519.0971,0.1,-0.55522,0.00013,32.72436]
[1778584718915,36.7,80521.2371,0.1,-0.55494,0.00013,32.72837]
[1778584723969,36.7,80524.12,0.1,-0.55457,0.00013,32.73378]
[1778584727814,36.7,80516.3143,0.1,-0.55559,0.00013,32.71892]
[1778584730987,36.7,80515.3457,0.1,-0.55572,0.00013,32.71704]
[1778584736877,36.69,80518.8229,0.1,-0.55528,0.00013,32.72357]
[1778584741912,36.69,80516.4357,0.1,-0.55559,0.00013,32.719]
[1778584747060,36.69,80511.9486,0.1,-0.55617,0.00013,32.71036]
[1778584748300,36.69,80511.9486,0.1,-0.55617,0.00013,32.71034]
[1778584748317,36.69,80511.9486,0.1,-0.55617,0.00013,32.71034]
[1778584748347,36.69,80511.9486,0.1,-0.55617,0.00013,32.71034]
[1778584748961,36.69,80511.9486,0.1,-0.55617,0.00013,32.71036]
[1778584750975,36.69,80504.0186,0.1,-0.5572,0.00013,32.695]
[1778584755943,36.69,80508.4329,0.1,-0.55663,0.00013,32.7036]
[1778584756552,36.69,80508.4329,0.1,-0.55663,0.00013,32.7036]
[1778584757026,36.69,80508.4329,0.1,-0.55663,0.00013,32.7036]
[1778584759040,36.69,80517.9757,0.1,-0.55539,0.00013,32.72194]
[1778584764075,36.69,80519.2743,0.1,-0.55522,0.00013,32.72438]
[1778584766089,36.69,80526.2543,0.1,-0.55431,0.00013,32.73755]
[1778584771125,36.69,80530.0643,0.1,-0.55383,0.00013,32.74161]
[1778584776160,36.68,80530.98,0.1,-0.55372,0.00013,32.74326]
[1778584781195,36.68,80533.1043,0.1,-0.55345,0.00013,32.74715]
[1778584786234,36.68,80533.4014,0.1,-0.55341,0.00013,32.74763]
[1778584790255,36.67,80536.0986,0.1,-0.55307,0.00013,32.75258]
[1778584793258,36.67,80541.7529,0.1,-0.55233,0.00013,32.76292]
[1778584793263,36.67,80543.2586,0.1,-0.55214,0.00013,32.76566]
[1778584798268,36.67,80547.4857,0.1,-0.5516,0.00013,32.77324]
[1778584803274,36.66,80548.02,0.1,-0.55153,0.00013,32.77411]
[1778584803496,36.66,80548.02,0.1,-0.55153,0.00013,32.77411]
[1778584803760,36.66,80548.02,0.1,-0.55153,0.00013,32.77411]
[1778584803861,36.66,80548.02,0.1,-0.55154,0.00013,32.77409]
[1778584804999,36.66,80548.02,0.1,-0.55154,0.00013,32.77409]
[1778584805031,36.66,80548.02,0.1,-0.55154,0.00013,32.77408]
[1778584806277,36.66,80534.3857,0.1,-0.55331,0.00013,32.74914]
[1778584807215,36.66,80534.3857,0.1,-0.55331,0.00013,32.74914]
[1778584811437,36.66,80529.7043,0.1,-0.55393,0.00013,32.74038]
[1778584811571,36.66,80529.7043,0.1,-0.55393,0.00013,32.74038]
[1778584812283,36.66,80529.6157,0.1,-0.55394,0.00013,32.7402]
[1778584813024,36.66,80529.6157,0.1,-0.55394,0.00013,32.7402]
[1778584813039,36.66,80529.6157,0.1,-0.55394,0.00013,32.74019]
[1778584813948,36.66,80529.6157,0.1,-0.55394,0.00013,32.74019]
[1778584814270,36.66,80529.6157,0.1,-0.55394,0.00013,32.74018]
[1778584815286,36.66,80542.9614,0.1,-0.5522,0.00013,32.7648]
[1778584820291,36.65,80542.2229,0.1,-0.55231,0.00013,32.76341]
[1778584825295,36.65,80538.2,0.1,-0.55283,0.00013,32.75599]
[1778584830300,36.65,80540.4514,0.1,-0.55254,0.00013,32.76008]
[1778584835305,36.65,80543.17,0.1,-0.5522,0.00013,32.76199]
[1778584840310,36.64,80543.3571,0.1,-0.55218,0.00013,32.76229]
[1778584845315,36.64,80545.78,0.1,-0.55187,0.00013,32.76666]
[1778584848480,36.64,80545.3986,0.1,-0.55192,0.00013,32.76595]
[1778584848990,36.64,80545.3986,0.1,-0.55192,0.00013,32.76595]
[1778584850717,36.64,80545.4871,0.1,-0.55191,0.00013,32.76609]
[1778584850821,36.64,80545.4871,0.1,-0.55191,0.00013,32.76609]
[1778584850922,36.64,80545.4871,0.1,-0.55191,0.00013,32.76608]
[1778584853597,36.64,80550.1471,0.1,-0.5513,0.00013,32.77452]
[1778584854324,36.64,80549.8943,0.1,-0.55133,0.00013,32.77408]
[1778584856036,36.64,80550.72,0.1,-0.55122,0.00013,32.77559]
[1778584856176,36.64,80550.72,0.1,-0.55122,0.00013,32.77559]
[1778584856185,36.64,80550.72,0.1,-0.55122,0.00013,32.77559]
[1778584856326,36.64,80552.8857,0.1,-0.55094,0.00013,32.77949]
[1778584856811,36.64,80552.8857,0.1,-0.55094,0.00013,32.77949]
[1778584858334,36.65,80559.65,0.1,-0.55006,0.00013,32.79152]
[1778584860752,36.65,80564.1914,0.1,-0.54946,0.00013,32.79952]
[1778584861731,36.65,80564.05,0.1,-0.54948,0.00013,32.79928]
[1778584862788,36.65,80569.0743,0.1,-0.54883,0.00013,32.80804]
[1778584864980,36.65,80568.3057,0.1,-0.54892,0.00013,32.80672]
[1778584867344,36.65,80569.9429,0.1,-0.54871,0.00013,32.80957]
[1778584867343,36.65,80576.2471,0.1,-0.54789,0.00013,32.82042]
[1778584867785,36.65,80576.2471,0.1,-0.54789,0.00013,32.82042]
[1778584867789,36.65,80576.2471,0.1,-0.54789,0.00013,32.82042]
[1778584867972,36.65,80576.2471,0.1,-0.54789,0.00013,32.82042]
[1778584869345,36.65,80566.57,0.1,-0.54915,0.00013,32.80375]
[1778584870346,36.65,80560.5057,0.1,-0.54994,0.00013,32.79313]
[1778584870486,36.65,80560.5057,0.1,-0.54994,0.00013,32.79313]
[1778584874193,36.65,80561.0657,0.1,-0.54986,0.00013,32.79413]
[1778584874908,36.65,80561.0657,0.1,-0.54986,0.00013,32.79413]
[1778584875766,36.65,80561.0657,0.1,-0.54986,0.00013,32.79414]
[1778584877190,36.65,80561.0657,0.1,-0.54986,0.00013,32.79414]
[1778584877981,36.65,80561.0657,0.1,-0.54986,0.00013,32.79415]
[1778584882241,36.65,80559.5871,0.1,-0.55005,0.00013,32.79156]
[1778584887975,36.65,80559.5143,0.1,-0.55006,0.00013,32.79144]
[1778584893012,36.65,80565.0043,0.1,-0.54935,0.00013,32.79809]
[1778584894342,36.65,80565.0043,0.1,-0.54935,0.00013,32.79809]
[1778584896261,36.66,80564.3057,0.1,-0.54944,0.00013,32.79689]
[1778584898373,36.66,80571.0457,0.1,-0.54856,0.00013,32.80862]
[1778584901077,36.66,80570.99,0.1,-0.54856,0.00013,32.80854]
[1778584902400,36.66,80573.14,0.1,-0.54828,0.00013,32.81227]
[1778584902750,36.66,80573.14,0.1,-0.54828,0.00013,32.81227]
[1778584907382,36.66,80565.5914,0.1,-0.54926,0.00013,32.79924]
[1778584909688,36.66,80565.2643,0.1,-0.5493,0.00013,32.79868]
[1778584911579,36.66,80565.2643,0.1,-0.5493,0.00013,32.79869]
[1778584912147,36.66,80565.2643,0.1,-0.5493,0.00013,32.79872]
[1778584913207,36.66,80565.2643,0.1,-0.5493,0.00013,32.79872]
[1778584913303,36.67,80565.2643,0.1,-0.54929,0.00013,32.79875]
[1778584913590,36.67,80565.2643,0.1,-0.54929,0.00013,32.79875]
[1778584913827,36.67,80565.2643,0.1,-0.54929,0.00013,32.79875]
[1778584914393,36.67,80565.2643,0.1,-0.54929,0.00013,32.79875]
[1778584916994,36.67,80564.19,0.1,-0.54943,0.00013,32.79689]
[1778584916998,36.67,80564.19,0.1,-0.54943,0.00013,32.79689]
[1778584920205,36.67,80570.8814,0.1,-0.54856,0.00013,32.80854]
[1778584921391,36.67,80570.8814,0.1,-0.54856,0.00013,32.80854]
[1778584927254,36.67,80574.0714,0.1,-0.54813,0.00013,32.8141]
[1778584928052,36.67,80574.0714,0.1,-0.54813,0.00013,32.8141]
[1778584933103,36.68,80568.9586,0.1,-0.5488,0.00013,32.80534]
[1778584936184,36.68,80572.6243,0.1,-0.54831,0.00013,32.81169]
[1778584936762,36.68,80572.6243,0.1,-0.54831,0.00013,32.81171]
[1778584938331,36.68,80589.45,0.1,-0.54612,0.00013,32.84016]
[1778584940622,36.68,80591.8857,0.1,-0.54579,0.00013,32.84423]
[1778584946387,36.69,80596.4929,0.1,-0.54519,0.00013,32.85186]
[1778584949655,36.69,80596.1757,0.1,-0.54523,0.00013,32.85132]
[1778584950272,36.69,80596.1757,0.1,-0.54523,0.00013,32.85132]
[1778584952427,36.69,80609.4057,0.1,-0.54351,0.00013,32.86964]
[1778584952531,36.69,80609.4057,0.1,-0.54351,0.00013,32.86964]
[1778584953428,36.69,80609.54,0.1,-0.54349,0.00013,32.86984]
[1778584956256,36.68,80611.1314,0.1,-0.54329,0.00013,32.87235]
[1778584956353,36.68,80611.1314,0.1,-0.54329,0.00013,32.87235]
[1778584958433,36.68,80604.0143,0.1,-0.54422,0.00013,32.86098]
[1778584960253,36.68,80604.0386,0.1,-0.54422,0.00013,32.86102]
[1778584961246,36.68,80604.0386,0.1,-0.54422,0.00013,32.86101]
[1778584961267,36.68,80604.0386,0.1,-0.54422,0.00013,32.86101]
[1778584961414,36.68,80604.0386,0.1,-0.54422,0.00013,32.86101]
[1778584961611,36.68,80603.9714,0.1,-0.54423,0.00013,32.8609]
[1778584962806,36.68,80603.9714,0.1,-0.54423,0.00013,32.86089]
[1778584963191,36.68,80603.9714,0.1,-0.54423,0.00013,32.86089]
[1778584963278,36.68,80603.9714,0.1,-0.54423,0.00013,32.86088]
[1778584964970,36.68,80603.9714,0.1,-0.54423,0.00013,32.8609]
[1778584965650,36.68,80603.9714,0.1,-0.54422,0.00013,32.86093]
[1778584965968,36.68,80603.9714,0.1,-0.54422,0.00013,32.86093]
[1778584966050,36.68,80603.9714,0.1,-0.54422,0.00013,32.86094]
[1778584966864,36.68,80603.9714,0.1,-0.54422,0.00013,32.86094]
[1778584967441,36.69,80573.8743,0.1,-0.54814,0.00013,32.81096]
[1778584969443,36.68,80580.5943,0.1,-0.54727,0.00013,32.82239]
[1778584974448,36.68,80579.2243,0.1,-0.54745,0.00013,32.82005]
[1778584978452,36.68,80588.1471,0.1,-0.54629,0.00013,32.83501]
[1778584983457,36.68,80591.7943,0.1,-0.54582,0.00013,32.84102]
[1778584988461,36.68,80585.58,0.1,-0.54663,0.00013,32.83064]
[1778584993466,36.67,80589.7286,0.1,-0.5461,0.00013,32.8375]
[1778584998471,36.67,80589.3986,0.1,-0.54615,0.00013,32.8369]
[1778585003476,36.67,80590.0557,0.1,-0.54607,0.00013,32.83794]
[1778585008481,36.66,80588.49,0.1,-0.54627,0.00013,32.83529]
[1778585013486,36.66,80590.2429,0.1,-0.54606,0.00013,32.83514]
[1778585018495,36.66,80589.4771,0.1,-0.54616,0.00013,32.83382]
[1778585023500,36.65,80590.6357,0.1,-0.54602,0.00013,32.83569]
[1778585028208,36.65,80592.6571,0.1,-0.54576,0.00013,32.83899]
[1778585030507,36.65,80601.3843,0.1,-0.54462,0.00013,32.85323]
[1778585036015,36.65,80605.4271,0.1,-0.5441,0.00013,32.85968]
[1778585041050,36.64,80604.2814,0.1,-0.54426,0.00013,32.85779]
[1778585045925,36.64,80602.1957,0.1,-0.54453,0.00013,32.85438]
[1778585046038,36.64,80602.1957,0.1,-0.54453,0.00013,32.85438]
[1778585049451,36.64,80599.8214,0.1,-0.54485,0.00013,32.85049]
[1778585051120,36.63,80590.6571,0.1,-0.54605,0.00013,32.83541]
[1778585052538,36.63,80584.8229,0.1,-0.54681,0.00013,32.82566]
[1778585058169,36.63,80584.7443,0.1,-0.54682,0.00013,32.82549]
[1778585063428,36.63,80584.7843,0.1,-0.54682,0.00013,32.82552]
[1778585067234,36.63,80591.5671,0.1,-0.54594,0.00013,32.8368]
[1778585072267,36.62,80593.4886,0.1,-0.5457,0.00013,32.83691]
[1778585074281,36.62,80602.4214,0.1,-0.54454,0.00013,32.85149]
[1778585079316,36.62,80599.6257,0.1,-0.54491,0.00013,32.84689]
[1778585084351,36.61,80603.8043,0.1,-0.54437,0.00013,32.85361]
[1778585089386,36.61,80597.9371,0.1,-0.54514,0.00013,32.84402]
[1778585094421,36.61,80601.1771,0.1,-0.54472,0.00013,32.84925]
[1778585099456,36.6,80600.5643,0.1,-0.54481,0.00013,32.84819]
[1778585104491,36.6,80600.4014,0.1,-0.54484,0.00013,32.84787]
[1778585109526,36.6,80601.8171,0.1,-0.54466,0.00013,32.85012]
[1778585111065,36.6,80605.3743,0.1,-0.54419,0.00013,32.85586]
[1778585115759,36.59,80605.1314,0.1,-0.54423,0.00013,32.85542]
[1778585115775,36.59,80605.1314,0.1,-0.54423,0.00013,32.85542]
[1778585115919,36.59,80605.1314,0.1,-0.54423,0.00013,32.85542]
[1778585116576,36.59,80605.1314,0.1,-0.54423,0.00013,32.85543]
[1778585116860,36.59,80605.1314,0.1,-0.54423,0.00013,32.85543]
[1778585118508,36.59,80605.1314,0.1,-0.54423,0.00013,32.85542]
[1778585118591,36.59,80605.1314,0.1,-0.54423,0.00013,32.85542]
[1778585118857,36.59,80605.1314,0.1,-0.54423,0.00013,32.85542]
[1778585119561,36.59,80605.1314,0.1,-0.54423,0.00013,32.85542]
[1778585119568,36.59,80605.1314,0.1,-0.54423,0.00013,32.85542]
[1778585119597,36.59,80605.1314,0.1,-0.54423,0.00013,32.85542]
[1778585119619,36.59,80605.1314,0.1,-0.54423,0.00013,32.85542]
[1778585121607,36.59,80620.3586,0.1,-0.54224,0.00013,32.87958]
[1778585126612,36.6,80623.3214,0.1,-0.54184,0.00013,32.88426]
[1778585126930,36.6,80623.3214,0.1,-0.54184,0.00013,32.88426]
[1778585127613,36.6,80624.2686,0.1,-0.54171,0.00013,32.88573]
[1778585129615,36.6,80630.25,0.1,-0.54093,0.00013,32.89492]
[1778585130017,36.6,80630.25,0.1,-0.54093,0.00013,32.89492]
[1778585135621,36.61,80633.2414,0.1,-0.54054,0.00013,32.8965]
[1778585140626,36.61,80632.2414,0.1,-0.54066,0.00013,32.89502]
[1778585141511,36.61,80632.2414,0.1,-0.54066,0.00013,32.89502]
[1778585141998,36.61,80632.2414,0.1,-0.54066,0.00013,32.89503]
[1778585143620,36.61,80632.2414,0.1,-0.54066,0.00013,32.89504]
[1778585143629,36.61,80646.1929,0.1,-0.53884,0.00013,32.91584]
[1778585143837,36.61,80646.1929,0.1,-0.53884,0.00013,32.91584]
[1778585144530,36.61,80646.1929,0.1,-0.53884,0.00013,32.91584]
[1778585153640,36.62,80647.6543,0.1,-0.53863,0.00013,32.91806]
[1778585158645,36.62,80649.3986,0.1,-0.5384,0.00013,32.92065]
[1778585160799,36.62,80650.3243,0.1,-0.53828,0.00013,32.92201]
[1778585160915,36.62,80650.3243,0.1,-0.53828,0.00013,32.92201]
[1778585161059,36.62,80650.3243,0.1,-0.53828,0.00013,32.92201]
[1778585162319,36.62,80645.2157,0.1,-0.53894,0.00013,32.91457]
[1778585162330,36.62,80645.2157,0.1,-0.53894,0.00013,32.91457]
[1778585163336,36.63,80645.2157,0.1,-0.53894,0.00013,32.91458]
[1778585164650,36.63,80637.3386,0.1,-0.53997,0.00013,32.90291]
[1778585165551,36.63,80637.3386,0.1,-0.53997,0.00013,32.90291]
[1778585165606,36.63,80637.3386,0.1,-0.53997,0.00013,32.90291]
[1778585165785,36.63,80639.9086,0.1,-0.53963,0.00013,32.90675]
[1778585167653,36.63,80648.9014,0.1,-0.53846,0.00013,32.92]
[1778585168499,36.63,80648.9014,0.1,-0.53846,0.00013,32.92]
[1778585173660,36.63,80650.6714,0.1,-0.53822,0.00013,32.92263]
[1778585178437,36.64,80652.3657,0.1,-0.53799,0.00013,32.92512]
[1778585181668,36.64,80659.2243,0.1,-0.53709,0.00013,32.93497]
[1778585184252,36.64,80659.6314,0.1,-0.53703,0.00013,32.93558]
[1778585185672,36.65,80651.2543,0.1,-0.53812,0.00013,32.92361]
[1778585190679,36.65,80653.4886,0.1,-0.53782,0.00013,32.92688]
[1778585195684,36.66,80661.0643,0.1,-0.53683,0.00013,32.93472]
[1778585196898,36.66,80662.1829,0.1,-0.53668,0.00013,32.93631]
[1778585201014,36.66,80657.4186,0.1,-0.5373,0.00013,32.92963]
[1778585201690,36.66,80651.4229,0.1,-0.53808,0.00013,32.92104]
[1778585203076,36.66,80651.4229,0.1,-0.53808,0.00013,32.92105]
[1778585208217,36.67,80647.1029,0.1,-0.53864,0.00013,32.91483]
[1778585210636,36.67,80647.1143,0.1,-0.53864,0.00013,32.91486]
[1778585212526,36.67,80647.2957,0.1,-0.53861,0.00013,32.91514]
[1778585218287,36.67,80649.3729,0.1,-0.53833,0.00013,32.91822]
[1778585223712,36.68,80647.3814,0.1,-0.53859,0.00013,32.91536]
[1778585229365,36.68,80647.5557,0.1,-0.53856,0.00013,32.91567]
[1778585234723,36.69,80648.4086,0.1,-0.53844,0.00013,32.91695]
[1778585240442,36.69,80645.8243,0.1,-0.53877,0.00013,32.91323]
[1778585245477,36.69,80646.0157,0.1,-0.53874,0.00013,32.91354]
[1778585250739,36.7,80652.6214,0.1,-0.53788,0.00013,32.92316]
[1778585255743,36.7,80654.17,0.1,-0.53767,0.00013,32.92243]
[1778585260748,36.71,80653.8414,0.1,-0.53771,0.00013,32.92201]
[1778585262599,36.71,80653.8414,0.1,-0.53771,0.00013,32.92202]
[1778585263524,36.71,80653.6157,0.1,-0.53774,0.00013,32.9217]
[1778585263652,36.71,80653.6157,0.1,-0.53774,0.00013,32.9217]
[1778585263727,36.71,80653.6157,0.1,-0.53774,0.00013,32.9217]
[1778585263993,36.71,80653.4843,0.1,-0.53775,0.00013,32.92152]
[1778585264137,36.71,80653.4843,0.1,-0.53775,0.00013,32.92152]
[1778585264188,36.71,80653.4843,0.1,-0.53775,0.00013,32.92152]
[1778585264201,36.71,80653.4843,0.1,-0.53775,0.00013,32.92152]
[1778585264654,36.71,80653.4843,0.1,-0.53775,0.00013,32.92152]
[1778585264740,36.71,80653.4843,0.1,-0.53775,0.00013,32.92153]
[1778585265637,36.71,80642.0943,0.1,-0.53924,0.00013,32.90498]
[1778585267656,36.71,80624.9986,0.1,-0.54146,0.00013,32.8793]
[1778585272686,36.72,80628.3729,0.1,-0.54101,0.00013,32.88454]
[1778585277721,36.72,80627.6814,0.1,-0.5411,0.00013,32.88356]
[1778585282715,36.73,80629.8414,0.1,-0.54081,0.00013,32.8869]
[1778585282756,36.73,80629.8414,0.1,-0.54081,0.00013,32.88692]
[1778585283199,36.73,80629.8414,0.1,-0.54081,0.00013,32.88692]
[1778585283763,36.73,80629.8414,0.1,-0.5408,0.00013,32.88693]
[1778585284442,36.73,80629.8414,0.1,-0.5408,0.00013,32.88693]
[1778585284770,36.73,80629.8414,0.1,-0.5408,0.00013,32.88694]
[1778585288040,36.73,80629.6814,0.1,-0.54082,0.00013,32.88672]
[1778585288776,36.73,80629.0643,0.1,-0.5409,0.00013,32.8858]
[1778585289986,36.73,80628.4186,0.1,-0.54098,0.00013,32.88483]
[1778585290778,36.73,80628.1129,0.1,-0.54102,0.00013,32.88437]
[1778585295783,36.74,80628.3029,0.1,-0.54099,0.00013,32.88469]
[1778585300788,36.74,80628.3943,0.1,-0.54098,0.00013,32.88486]
[1778585305775,36.74,80627.0371,0.1,-0.54115,0.00013,32.88282]
[1778585306524,36.74,80624.6571,0.1,-0.54146,0.00013,32.87919]
[1778585306625,36.74,80624.6571,0.1,-0.54146,0.00013,32.87918]
[1778585313804,36.74,80623.07,0.1,-0.54168,0.00013,32.87372]
[1778585318809,36.74,80622.1243,0.1,-0.5418,0.00013,32.87225]
[1778585323814,36.74,80621.5271,0.1,-0.54188,0.00013,32.87131]
[1778585326242,36.74,80621.4957,0.1,-0.54189,0.00013,32.87125]
[1778585332824,36.74,80620.9643,0.1,-0.54195,0.00013,32.87048]
[1778585337829,36.74,80621.1643,0.1,-0.54192,0.00013,32.87083]
[1778585339296,36.74,80621.0086,0.1,-0.54194,0.00013,32.8706]
[1778585339394,36.74,80621.0086,0.1,-0.54194,0.00013,32.87061]
[1778585341273,36.75,80624.8371,0.1,-0.54144,0.00013,32.87651]
[1778585344595,36.75,80628.4014,0.1,-0.54097,0.00013,32.88196]
[1778585344626,36.75,80628.4014,0.1,-0.54097,0.00013,32.88197]
[1778585347158,36.75,80626.8257,0.1,-0.54117,0.00013,32.8796]
[1778585347272,36.75,80626.8257,0.1,-0.54117,0.00013,32.8796]
[1778585347374,36.75,80626.8257,0.1,-0.54117,0.00013,32.87961]
[1778585348001,36.75,80626.8257,0.1,-0.54117,0.00013,32.87961]
[1778585348676,36.75,80626.8257,0.1,-0.54117,0.00013,32.87961]
[1778585349892,36.75,80629.2557,0.1,-0.54085,0.00013,32.88333]
[1778585355850,36.75,80635.3771,0.1,-0.54005,0.00013,32.89256]
[1778585357031,36.75,80636.1271,0.1,-0.53995,0.00013,32.89368]
[1778585362857,36.76,80632.8629,0.1,-0.54038,0.00013,32.88881]
[1778585364006,36.76,80634.4129,0.1,-0.54017,0.00013,32.89114]
[1778585370865,36.76,80635.3129,0.1,-0.54005,0.00013,32.89251]
[1778585376410,36.76,80635.2071,0.1,-0.54007,0.00013,32.88937]
[1778585377892,36.76,80635.2186,0.1,-0.54007,0.00013,32.88939]
[1778585381160,36.76,80637.2029,0.1,-0.53981,0.00013,32.89235]
[1778585386480,36.76,80638.0357,0.1,-0.5397,0.00013,32.89361]
[1778585391515,36.76,80639.3771,0.1,-0.53952,0.00013,32.89561]
[1778585396550,36.76,80641.2686,0.1,-0.53927,0.00013,32.89842]
[1778585401585,36.77,80640.9829,0.1,-0.53931,0.00013,32.89802]
[1778585404619,36.77,80649.0429,0.1,-0.53825,0.00013,32.9098]
[1778585409778,36.77,80649.2771,0.1,-0.53822,0.00013,32.91017]
[1778585415697,36.77,80645.9386,0.1,-0.53865,0.00013,32.90537]
[1778585420732,36.78,80648.9571,0.1,-0.53825,0.00013,32.90978]
[1778585425928,36.78,80647.5529,0.1,-0.53843,0.00013,32.90778]
[1778585431809,36.78,80648.3143,0.1,-0.53833,0.00013,32.90591]
[1778585436844,36.79,80651.8271,0.1,-0.53787,0.00013,32.91101]
[1778585441879,36.79,80652.7086,0.1,-0.53775,0.00013,32.91231]
[1778585446914,36.79,80655.0771,0.1,-0.53744,0.00013,32.91573]
[1778585449027,36.79,80654.4514,0.1,-0.53752,0.00013,32.91486]
[1778585452954,36.8,80661.8829,0.1,-0.53654,0.00013,32.92539]
[1778585455912,36.8,80662.9429,0.1,-0.5364,0.00013,32.92689]
[1778585456026,36.8,80662.9429,0.1,-0.5364,0.00013,32.92689]
[1778585456095,36.8,80662.7829,0.1,-0.53642,0.00013,32.92668]
[1778585456156,36.8,80662.7829,0.1,-0.53642,0.00013,32.92668]
[1778585456173,36.8,80662.7829,0.1,-0.53642,0.00013,32.92668]
[1778585456367,36.8,80662.7829,0.1,-0.53642,0.00013,32.92668]
[1778585457600,36.8,80666.8286,0.1,-0.53589,0.00013,32.9323]
[1778585459907,36.8,80666.9371,0.1,-0.53588,0.00013,32.93248]
[1778585464970,36.81,80666.8629,0.1,-0.53588,0.00013,32.93245]
[1778585468618,36.81,80668.0029,0.1,-0.53572,0.00013,32.93405]
[1778585471382,36.82,80668.0743,0.1,-0.53571,0.00013,32.93418]
[1778585476982,36.82,80667.3486,0.1,-0.5358,0.00013,32.93325]
[1778585479094,36.83,80663.2071,0.1,-0.53633,0.00013,32.92754]
[1778585479630,36.83,80663.2071,0.1,-0.53633,0.00013,32.92754]
[1778585481987,36.83,80656.1471,0.1,-0.53725,0.00013,32.91765]
[1778585483123,36.83,80654.9914,0.1,-0.5374,0.00013,32.91602]
[1778585487131,36.83,80651.9329,0.1,-0.53779,0.00013,32.91169]
[1778585487699,36.83,80651.9329,0.1,-0.53779,0.00013,32.91169]
[1778585490995,36.83,80651.3829,0.1,-0.53786,0.00013,32.91092]
[1778585491387,36.83,80652.0429,0.1,-0.53778,0.00013,32.90886]
[1778585491418,36.83,80652.0429,0.1,-0.53778,0.00013,32.90886]
[1778585493001,36.84,80660.6043,0.1,-0.53666,0.00013,32.921]
[1778585498006,36.84,80663.0643,0.1,-0.53634,0.00013,32.92448]
[1778585503012,36.85,80667.7771,0.1,-0.53572,0.00013,32.93106]
[1778585505843,36.85,80668.3957,0.1,-0.53563,0.00013,32.93193]
[1778585505944,36.85,80668.3957,0.1,-0.53563,0.00013,32.93194]
[1778585511020,36.85,80672.7686,0.1,-0.53506,0.00013,32.93791]
[1778585514023,36.85,80666.5314,0.1,-0.53587,0.00013,32.92939]
[1778585519028,36.85,80667.4786,0.1,-0.53574,0.00013,32.93074]
[1778585524033,36.86,80666.7,0.1,-0.53584,0.00013,32.92971]
[1778585526394,36.86,80666.3243,0.1,-0.53588,0.00013,32.92921]
[1778585527036,36.86,80666.2686,0.1,-0.53589,0.00013,32.92914]
[1778585527083,36.86,80666.2686,0.1,-0.53589,0.00013,32.92914]
[1778585529038,36.86,80659.0414,0.1,-0.53683,0.00013,32.9191]
[1778585531149,36.86,80655.8657,0.1,-0.53724,0.00013,32.91463]
[1778585536220,36.87,80653.9671,0.1,-0.53748,0.00013,32.91197]
[1778585538678,36.87,80654.1371,0.1,-0.53746,0.00013,32.91223]
[1778585538760,36.87,80654.1371,0.1,-0.53746,0.00013,32.91223]
[1778585539472,36.87,80654.1371,0.1,-0.53746,0.00013,32.91223]
[1778585540969,36.87,80654.1371,0.1,-0.53746,0.00013,32.91224]
[1778585544224,36.87,80657.9586,0.1,-0.53696,0.00013,32.91768]
[1778585547069,36.87,80656.8757,0.1,-0.53709,0.00013,32.91617]
[1778585548087,36.87,80656.8757,0.1,-0.53709,0.00013,32.91618]
[1778585549306,36.87,80656.8757,0.1,-0.53709,0.00013,32.91618]
[1778585552700,36.88,80655.4471,0.1,-0.53728,0.00013,32.91118]
[1778585554120,36.88,80656.0743,0.1,-0.5372,0.00013,32.91208]
[1778585556458,36.88,80657.1886,0.1,-0.53705,0.00013,32.91367]
[1778585557852,36.88,80657.1886,0.1,-0.53705,0.00013,32.91368]
[1778585560318,36.88,80656.2071,0.1,-0.53717,0.00013,32.91231]
[1778585561618,36.88,80656.2086,0.1,-0.53717,0.00013,32.91232]
[1778585563339,36.88,80656.2086,0.1,-0.53717,0.00013,32.91233]
[1778585564869,36.88,80656.2086,0.1,-0.53717,0.00013,32.91234]
[1778585567252,36.89,80655.3471,0.1,-0.53728,0.00013,32.91114]
[1778585570467,36.89,80655.3471,0.1,-0.53728,0.00013,32.91116]
[1778585573468,36.89,80655.3286,0.1,-0.53728,0.00013,32.91115]
[1778585574840,36.89,80655.3286,0.1,-0.53728,0.00013,32.91116]
[1778585577469,36.89,80654.9414,0.1,-0.53732,0.00013,32.91063]
[1778585578804,36.89,80654.9414,0.1,-0.53732,0.00013,32.91064]
[1778585581968,36.89,80655.1757,0.1,-0.53729,0.00013,32.91099]
[1778585587096,36.9,80655.6014,0.1,-0.53723,0.00013,32.91163]
[1778585588397,36.9,80655.6014,0.1,-0.53723,0.00013,32.91163]
[1778585591041,36.9,80654.4457,0.1,-0.53738,0.00013,32.91001]
[1778585591641,36.9,80650.27,0.1,-0.53792,0.00013,32.90406]
[1778585597960,36.9,80644.8243,0.1,-0.53862,0.00013,32.89623]
[1778585603019,36.9,80641.3229,0.1,-0.53908,0.00013,32.89113]
[1778585608053,36.9,80641.2057,0.1,-0.53909,0.00013,32.89096]
[1778585613088,36.9,80644.3714,0.1,-0.53869,0.00013,32.89259]
[1778585616592,36.9,80644.39,0.1,-0.53868,0.00013,32.89262]
[1778585619128,36.9,80655.3329,0.1,-0.53726,0.00013,32.90832]
[1778585624133,36.91,80655.3129,0.1,-0.53726,0.00013,32.90832]
[1778585626345,36.91,80655.9686,0.1,-0.53717,0.00013,32.90926]
[1778585628137,36.91,80648.2243,0.1,-0.53818,0.00013,32.89823]
[1778585633142,36.91,80646.6586,0.1,-0.53838,0.00013,32.89599]
[1778585638147,36.91,80649.2486,0.1,-0.53804,0.00013,32.89973]
[1778585643152,36.91,80649.1286,0.1,-0.53805,0.00013,32.89958]
[1778585648157,36.92,80649.1929,0.1,-0.53804,0.00013,32.89969]
[1778585653162,36.92,80650.96,0.1,-0.53781,0.00013,32.90224]
[1778585656926,36.92,80652.9343,0.1,-0.53755,0.00013,32.90507]
[1778585657094,36.92,80652.9343,0.1,-0.53755,0.00013,32.90507]
[1778585665174,36.92,80643.2714,0.1,-0.5388,0.00013,32.89119]
[1778585670179,36.92,80643.4957,0.1,-0.53877,0.00013,32.89153]
[1778585675184,36.92,80641.7943,0.1,-0.539,0.00013,32.88605]
[1778585680189,36.92,80642.1557,0.1,-0.53895,0.00013,32.88658]
[1778585680434,36.92,80642.1557,0.1,-0.53895,0.00013,32.88658]
[1778585681902,36.92,80645.7414,0.1,-0.53848,0.00013,32.89179]
[1778585682644,36.92,80645.7414,0.1,-0.53848,0.00013,32.8918]
[1778585688197,36.93,80655.4629,0.1,-0.53722,0.00013,32.90573]
[1778585693202,36.93,80656.6971,0.1,-0.53705,0.00013,32.9075]
[1778585697579,36.93,80657.2957,0.1,-0.53697,0.00013,32.90837]
[1778585703719,36.94,80664.0929,0.1,-0.53608,0.00013,32.9179]
[1778585704876,36.94,80664.0929,0.1,-0.53608,0.00013,32.9179]
[1778585705269,36.94,80664.0929,0.1,-0.53608,0.00013,32.91791]
[1778585710223,36.93,80666.7786,0.1,-0.53574,0.00013,32.92159]
[1778585715803,36.93,80664.2843,0.1,-0.53606,0.00013,32.91812]
[1778585721229,36.93,80666.8329,0.1,-0.53574,0.00013,32.92161]
[1778585722039,36.93,80666.8329,0.1,-0.53574,0.00013,32.92161]
[1778585723209,36.93,80666.8329,0.1,-0.53574,0.00013,32.92161]
[1778585723370,36.93,80666.9786,0.1,-0.53572,0.00013,32.9218]
[1778585723381,36.93,80666.9786,0.1,-0.53572,0.00013,32.9218]
[1778585727888,36.93,80660.4586,0.1,-0.53656,0.00013,32.91281]
[1778585732923,36.94,80661.1129,0.1,-0.53648,0.00013,32.91076]
[1778585737959,36.94,80662.3171,0.1,-0.53631,0.00013,32.91247]
[1778585742994,36.94,80662.0643,0.1,-0.53634,0.00013,32.91216]
[1778585748029,36.94,80664.6257,0.1,-0.53601,0.00013,32.91567]
[1778585753064,36.94,80668.0586,0.1,-0.53557,0.00013,32.92036]
[1778585758099,36.93,80664.8,0.1,-0.536,0.00013,32.91585]
[1778585763135,36.93,80665.7043,0.1,-0.53589,0.00013,32.91706]
[1778585768170,36.93,80666.1686,0.1,-0.53583,0.00013,32.91767]
[1778585771998,36.92,80665.8714,0.1,-0.53587,0.00013,32.91724]
[1778585772272,36.92,80665.8714,0.1,-0.53587,0.00013,32.91724]
[1778585773460,36.92,80666.8471,0.1,-0.53575,0.00013,32.91858]
[1778585779250,36.93,80660.9457,0.1,-0.53651,0.00013,32.91046]
[1778585784284,36.93,80660.7329,0.1,-0.53653,0.00013,32.9102]
[1778585786827,36.93,80659.1157,0.1,-0.53674,0.00013,32.90796]
[1778585792300,36.94,80660.1957,0.1,-0.5366,0.00013,32.9065]
[1778585797304,36.94,80660.18,0.1,-0.53659,0.00013,32.90652]
[1778585802309,36.94,80660.6757,0.1,-0.53652,0.00013,32.90725]
[1778585807314,36.95,80660.9186,0.1,-0.53649,0.00013,32.90762]
[1778585812319,36.95,80661.3929,0.1,-0.53642,0.00013,32.90832]
[1778585817324,36.95,80662.4771,0.1,-0.53628,0.00013,32.90986]
[1778585822333,36.96,80662.9086,0.1,-0.53621,0.00013,32.91049]
[1778585826337,36.96,80671.2529,0.1,-0.53513,0.00013,32.92195]
[1778585831342,36.96,80673.9914,0.1,-0.53478,0.00013,32.92563]
[1778585836347,36.95,80677.3857,0.1,-0.53434,0.00013,32.93015]
[1778585838584,36.95,80678.5229,0.1,-0.53419,0.00013,32.93166]
[1778585839350,36.95,80678.5314,0.1,-0.53419,0.00013,32.93166]
[1778585839677,36.95,80678.5314,0.1,-0.53419,0.00013,32.93166]
[1778585840351,36.95,80678.2814,0.1,-0.53423,0.00013,32.93132]
[1778585841352,36.95,80670.3386,0.1,-0.53526,0.00013,32.92064]
[1778585843354,36.96,80664.2586,0.1,-0.53604,0.00013,32.91233]
[1778585848359,36.96,80663.5814,0.1,-0.53613,0.00013,32.91143]
[1778585853364,36.96,80666.3786,0.1,-0.53577,0.00013,32.9123]
[1778585858369,36.96,80668.4529,0.1,-0.5355,0.00013,32.91512]
[1778585863374,36.96,80664.9729,0.1,-0.53595,0.00013,32.91032]
[1778585868379,36.95,80664.6671,0.1,-0.536,0.00013,32.90988]
[1778585873384,36.96,80663.5657,0.1,-0.53614,0.00013,32.90838]
[1778585878952,36.96,80659.5229,0.1,-0.53666,0.00013,32.9028]
[1778585883987,36.96,80660.2414,0.1,-0.53656,0.00013,32.90384]
[1778585889022,36.96,80659.8257,0.1,-0.53661,0.00013,32.90327]
[1778585894057,36.96,80662.5414,0.1,-0.53626,0.00013,32.90702]
[1778585898703,36.96,80664.27,0.1,-0.53604,0.00013,32.90939]
[1778585899092,36.96,80664.27,0.1,-0.53604,0.00013,32.90939]
[1778585902113,36.96,80671.3014,0.1,-0.53513,0.00013,32.91899]
[1778585908155,36.95,80674.4443,0.1,-0.53473,0.00013,32.92319]
[1778585908723,36.95,80674.4443,0.1,-0.53473,0.00013,32.92319]
[1778585911456,36.95,80676.4571,0.1,-0.53448,0.00013,32.92286]
[1778585917218,36.95,80678.8486,0.1,-0.53417,0.00013,32.92601]
[1778585922429,36.95,80680.9514,0.1,-0.53389,0.00013,32.92883]
[1778585928295,36.96,80680.6843,0.1,-0.53392,0.00013,32.92854]
[1778585933330,36.95,80682.1214,0.1,-0.53374,0.00013,32.93042]
[1778585938365,36.95,80682.0214,0.1,-0.53375,0.00013,32.93026]
[1778585939960,36.95,80682.2329,0.1,-0.53373,0.00013,32.93053]
[1778585943400,36.95,80688.7414,0.1,-0.53288,0.00013,32.93904]
[1778585948435,36.95,80690.25,0.1,-0.53268,0.00013,32.94101]
[1778585953460,36.95,80690.4329,0.1,-0.53266,0.00013,32.94127]
[1778585958465,36.96,80690.9929,0.1,-0.53258,0.00013,32.94201]
[1778585963491,36.96,80690.6086,0.1,-0.53263,0.00013,32.94153]
[1778585968497,36.96,80690.5871,0.1,-0.53263,0.00013,32.94152]
[1778585973291,36.96,80693.1686,0.1,-0.53229,0.00013,32.94185]
[1778585978507,36.96,80689.8357,0.1,-0.53273,0.00013,32.93756]
[1778585979909,36.96,80687.4457,0.1,-0.53304,0.00013,32.93446]
[1778585982511,36.96,80678.03,0.1,-0.53426,0.00013,32.92206]
[1778585987516,36.97,80675.5,0.1,-0.53458,0.00013,32.91872]
[1778585991486,36.97,80675.9014,0.1,-0.53453,0.00013,32.91929]
[1778585996525,36.97,80681.92,0.1,-0.53375,0.00013,32.92726]
[1778586000885,36.96,80685.3814,0.1,-0.5333,0.00013,32.93179]
[1778586006535,36.97,80690.7514,0.1,-0.5326,0.00013,32.93877]
[1778586011540,36.97,80692.37,0.1,-0.53239,0.00013,32.94087]
[1778586016545,36.97,80692.6214,0.1,-0.53236,0.00013,32.94122]
[1778586021550,36.97,80696.57,0.1,-0.53184,0.00013,32.94627]
[1778586021561,36.97,80696.57,0.1,-0.53184,0.00013,32.94627]
[1778586021593,36.97,80696.57,0.1,-0.53184,0.00013,32.94627]
[1778586022264,36.97,80696.57,0.1,-0.53184,0.00013,32.94627]
[1778586022299,36.97,80696.57,0.1,-0.53184,0.00013,32.94627]
[1778586024558,36.97,80692.0829,0.1,-0.53242,0.00013,32.94054]
[1778586025555,36.97,80691.8057,0.1,-0.53246,0.00013,32.94018]
[1778586030559,36.97,80691.8729,0.1,-0.53245,0.00013,32.94024]
[1778586035564,36.97,80692.0414,0.1,-0.53244,0.00013,32.93744]
[1778586037403,36.97,80692.0414,0.1,-0.53244,0.00013,32.93744]
[1778586043099,36.97,80693.8857,0.1,-0.5322,0.00013,32.93982]
[1778586048134,36.97,80695.1429,0.1,-0.53203,0.00013,32.94145]
[1778586053169,36.97,80695.7429,0.1,-0.53195,0.00013,32.94224]
[1778586056699,36.98,80695.7343,0.1,-0.53195,0.00013,32.94224]
[1778586057197,36.98,80695.7343,0.1,-0.53195,0.00013,32.94224]
[1778586059679,36.97,80700.0943,0.1,-0.53138,0.00013,32.94773]
[1778586059853,36.97,80700.0943,0.1,-0.53138,0.00013,32.94773]
[1778586065256,36.97,80702.7586,0.1,-0.53104,0.00013,32.95103]
[1778586067458,36.97,80704.0129,0.1,-0.53088,0.00013,32.95258]
[1778586069860,36.97,80706.6114,0.1,-0.53054,0.00013,32.95581]
[1778586072305,36.97,80712.6786,0.1,-0.52975,0.00013,32.96323]
[1778586073580,36.97,80712.6786,0.1,-0.52975,0.00013,32.96323]
[1778586076842,36.97,80714.6929,0.1,-0.52949,0.00013,32.96567]
[1778586081280,36.97,80715.9157,0.1,-0.52933,0.00013,32.96714]
[1778586086403,36.97,80716.2743,0.1,-0.52928,0.00013,32.96758]
[1778586091438,36.97,80721.37,0.1,-0.52863,0.00013,32.97065]
[1778586096473,36.98,80722.6029,0.1,-0.52846,0.00013,32.97211]
[1778586101508,36.98,80722.4943,0.1,-0.52848,0.00013,32.97199]
[1778586106447,36.98,80724.1586,0.1,-0.52826,0.00013,32.97395]
[1778586111579,36.98,80725.5086,0.1,-0.52808,0.00013,32.97555]
[1778586116614,36.98,80725.25,0.1,-0.52811,0.00013,32.97526]
[1778586118612,36.98,80725.6486,0.1,-0.52806,0.00013,32.97572]
[1778586120469,36.98,80728.2071,0.1,-0.52773,0.00013,32.9787]
[1778586125655,36.98,80725.8014,0.1,-0.52804,0.00013,32.97592]
[1778586129406,36.99,80725.36,0.1,-0.52809,0.00013,32.97541]
[1778586130717,36.99,80725.3729,0.1,-0.52809,0.00013,32.97543]
[1778586132052,36.99,80725.0029,0.1,-0.52814,0.00013,32.975]
[1778586137665,36.99,80723.7786,0.1,-0.5283,0.00013,32.97358]
[1778586142670,36.99,80725.9329,0.1,-0.52801,0.00013,32.97611]
[1778586147675,36.99,80726.14,0.1,-0.52799,0.00013,32.97636]
[1778586152680,36.99,80726.2743,0.1,-0.52797,0.00013,32.97353]
[1778586157685,37.0,80727.1943,0.1,-0.52785,0.00013,32.97461]
[1778586162691,37.0,80729.4286,0.1,-0.52756,0.00013,32.97721]
[1778586165694,37.0,80723.2157,0.1,-0.52836,0.00013,32.96999]
[1778586170699,37.0,80724.9714,0.1,-0.52813,0.00013,32.97205]
[1778586175704,37.0,80725.5714,0.1,-0.52805,0.00013,32.97276]
[1778586180711,37.0,80725.7429,0.1,-0.52803,0.00013,32.97298]
[1778586185716,37.0,80723.0614,0.1,-0.52837,0.00013,32.96985]
[1778586186088,37.0,80723.0614,0.1,-0.52837,0.00013,32.96985]
[1778586187106,37.0,80723.0729,0.1,-0.52837,0.00013,32.96986]
[1778586192723,37.01,80723.6414,0.1,-0.5283,0.00013,32.97054]
[1778586197728,37.01,80724.3329,0.1,-0.52821,0.00013,32.97136]
[1778586202471,37.01,80724.8529,0.1,-0.52814,0.00013,32.97197]
[1778586202635,37.01,80724.8529,0.1,-0.52814,0.00013,32.97197]
[1778586203455,37.01,80724.9314,0.1,-0.52813,0.00013,32.97207]
[1778586203642,37.01,80724.9314,0.1,-0.52813,0.00013,32.97207]
[1778586203787,37.01,80724.9314,0.1,-0.52813,0.00013,32.97207]
[1778586206172,37.01,80719.7471,0.1,-0.5288,0.00013,32.96597]
[1778586207023,37.01,80719.7471,0.1,-0.5288,0.00013,32.96597]
[1778586207712,37.01,80719.7471,0.1,-0.5288,0.00013,32.96597]
[1778586207763,37.01,80718.6329,0.1,-0.52894,0.00013,32.96465]
[1778586208163,37.01,80718.6329,0.1,-0.52894,0.00013,32.96465]
[1778586209702,37.01,80718.6329,0.1,-0.52894,0.00013,32.96465]
[1778586214696,37.01,80718.66,0.1,-0.52894,0.00013,32.96168]
[1778586215805,37.01,80718.63,0.1,-0.52895,0.00013,32.96165]
[1778586222753,37.01,80719.9371,0.1,-0.52878,0.00013,32.9632]
[1778586227758,37.01,80720.6229,0.1,-0.52869,0.00013,32.96402]
[1778586233428,37.01,80720.4657,0.1,-0.52871,0.00013,32.96383]
[1778586234317,37.01,80720.4657,0.1,-0.52871,0.00013,32.96383]
[1778586235974,37.01,80720.4971,0.1,-0.5287,0.00013,32.96387]
[1778586240477,37.01,80726.8943,0.1,-0.52787,0.00013,32.97138]
[1778586242175,37.01,80727.1043,0.1,-0.52784,0.00013,32.97162]
[1778586243081,37.01,80727.1043,0.1,-0.52784,0.00013,32.97163]
[1778586245512,37.01,80733.4471,0.1,-0.52702,0.00013,32.97892]
[1778586250547,37.02,80730.7386,0.1,-0.52737,0.00013,32.97584]
[1778586255582,37.02,80728.9829,0.1,-0.52759,0.00013,32.97384]
[1778586260617,37.02,80729.7829,0.1,-0.52749,0.00013,32.97477]
[1778586265801,37.02,80728.4386,0.1,-0.52766,0.00013,32.97324]
[1778586267930,37.02,80728.42,0.1,-0.52766,0.00013,32.97322]
[1778586268794,37.02,80728.42,0.1,-0.52766,0.00013,32.97322]
[1778586275187,37.03,80731.3643,0.1,-0.52728,0.00013,32.97362]
[1778586281764,37.03,80732.1357,0.1,-0.52717,0.00013,32.97453]
[1778586286799,37.03,80732.1829,0.1,-0.52717,0.00013,32.9746]
[1778586291826,37.04,80733.6171,0.1,-0.52698,0.00013,32.97624]
[1778586296832,37.04,80732.5086,0.1,-0.52712,0.00013,32.975]
[1778586301837,37.04,80732.18,0.1,-0.52716,0.00013,32.97464]
[1778586307843,37.04,80731.1914,0.1,-0.52728,0.00013,32.97353]
[1778586312848,37.04,80730.9086,0.1,-0.52732,0.00013,32.97322]
[1778586317853,37.05,80730.4843,0.1,-0.52737,0.00013,32.97275]
[1778586322858,37.05,80730.5143,0.1,-0.52736,0.00013,32.97279]
[1778586327863,37.05,80730.1643,0.1,-0.52741,0.00013,32.9724]
[1778586332867,37.05,80729.5486,0.1,-0.52749,0.00013,32.96871]
[1778586334832,37.05,80730.2143,0.1,-0.5274,0.00013,32.96948]
[1778586336938,37.05,80731.2814,0.1,-0.52726,0.00013,32.97071]
[1778586337872,37.05,80724.2157,0.1,-0.52818,0.00013,32.96254]
[1778586342507,37.05,80718.7471,0.1,-0.52889,0.00013,32.95611]
[1778586347882,37.05,80717.1814,0.1,-0.52909,0.00013,32.95424]
[1778586352887,37.05,80717.8114,0.1,-0.52901,0.00013,32.95499]
[1778586357892,37.05,80718.1386,0.1,-0.52897,0.00013,32.95538]
[1778586362897,37.05,80717.9457,0.1,-0.52899,0.00013,32.95515]
[1778586368903,37.05,80718.3829,0.1,-0.52893,0.00013,32.95567]
[1778586374424,37.05,80718.3843,0.1,-0.52894,0.00013,32.95567]
[1778586375451,37.05,80718.3843,0.1,-0.52894,0.00013,32.95567]
[1778586375502,37.05,80718.3843,0.1,-0.52894,0.00013,32.95567]
[1778586381053,37.05,80717.6214,0.1,-0.52903,0.00013,32.95476]
[1778586384141,37.05,80714.7086,0.1,-0.52941,0.00013,32.95128]
[1778586384494,37.05,80714.7086,0.1,-0.52941,0.00013,32.95128]
[1778586385501,37.05,80708.0171,0.1,-0.53028,0.00013,32.94318]
[1778586389910,37.06,80706.5586,0.1,-0.53046,0.00013,32.94141]
[1778586389923,37.06,80706.3786,0.1,-0.53049,0.00013,32.9412]
[1778586390524,37.06,80706.3786,0.1,-0.53049,0.00013,32.9412]
[1778586390536,37.06,80706.3786,0.1,-0.53049,0.00013,32.94119]
[1778586391051,37.06,80706.3786,0.1,-0.53049,0.00013,32.94119]
[1778586391925,37.06,80705.8814,0.1,-0.53056,0.00013,32.93757]
[1778586395051,37.05,80705.72,0.1,-0.53058,0.00013,32.93735]
[1778586395577,37.05,80705.72,0.1,-0.53058,0.00013,32.93735]
[1778586398592,37.05,80714.0114,0.1,-0.52951,0.00013,32.94744]
[1778586399599,37.05,80720.71,0.1,-0.52864,0.00013,32.95542]
[1778586399938,37.05,80720.71,0.1,-0.52864,0.00013,32.95542]
[1778586401029,37.05,80720.71,0.1,-0.52864,0.00013,32.95542]
[1778586401431,37.05,80720.71,0.1,-0.52864,0.00013,32.95542]
[1778586402620,37.05,80728.88,0.1,-0.52758,0.00013,32.96495]
[1778586402961,37.05,80728.88,0.1,-0.52758,0.00013,32.96495]
[1778586408942,37.06,80731.8457,0.1,-0.52719,0.00013,32.96836]
[1778586411608,37.06,80731.2771,0.1,-0.52726,0.00013,32.96772]
[1778586416719,37.06,80732.5086,0.1,-0.5271,0.00013,32.96914]
[1778586421754,37.06,80733.8143,0.1,-0.52693,0.00013,32.97064]
[1778586426788,37.06,80736.0314,0.1,-0.52664,0.00013,32.97316]
[1778586431823,37.07,80734.48,0.1,-0.52684,0.00013,32.97143]
[1778586436859,37.07,80734.17,0.1,-0.52687,0.00013,32.97109]
[1778586441894,37.07,80733.9714,0.1,-0.5269,0.00013,32.97088]
[1778586446929,37.08,80735.5643,0.1,-0.52669,0.00013,32.9727]
[1778586451964,37.08,80737.4186,0.1,-0.52645,0.00013,32.9718]
[1778586456990,37.08,80738.5914,0.1,-0.52629,0.00013,32.97313]
[1778586461995,37.08,80738.48,0.1,-0.5263,0.00013,32.97302]
[1778586467000,37.09,80737.82,0.1,-0.52638,0.00013,32.97231]
[1778586472005,37.09,80739.8286,0.1,-0.52612,0.00013,32.97456]
[1778586477010,37.09,80739.5,0.1,-0.52616,0.00013,32.97422]
[1778586482017,37.1,80738.7086,0.1,-0.52626,0.00013,32.97335]
[1778586487022,37.1,80738.1814,0.1,-0.52632,0.00013,32.97278]
[1778586492027,37.1,80738.0757,0.1,-0.52633,0.00013,32.97268]
[1778586497032,37.1,80738.1643,0.1,-0.52632,0.00013,32.9728]
[1778586502037,37.11,80738.3986,0.1,-0.52629,0.00013,32.97308]
[1778586507042,37.11,80740.3186,0.1,-0.52603,0.00013,32.97523]
[1778586510599,37.11,80740.3314,0.1,-0.52603,0.00013,32.97526]
[1778586510653,37.11,80740.3314,0.1,-0.52603,0.00013,32.97526]
[1778586510727,37.11,80740.3314,0.1,-0.52603,0.00013,32.97526]
[1778586510745,37.11,80740.3314,0.1,-0.52603,0.00013,32.97526]
[1778586510748,37.11,80740.3314,0.1,-0.52603,0.00013,32.97526]
[1778586510822,37.11,80740.3314,0.1,-0.52603,0.00013,32.97526]
[1778586510909,37.11,80740.3314,0.1,-0.52603,0.00013,32.97526]
[1778586510972,37.11,80740.3314,0.1,-0.52603,0.00013,32.97526]
[1778586511433,37.11,80740.3314,0.1,-0.52603,0.00013,32.97526]
[1778586512047,37.11,80758.1,0.1,-0.52373,0.00013,32.99141]
[1778586517051,37.11,80756.6514,0.1,-0.52392,0.00013,32.98989]
[1778586521258,37.11,80758.6929,0.1,-0.52366,0.00013,32.99203]
[1778586527061,37.11,80756.3229,0.1,-0.52396,0.00013,32.98955]
[1778586530767,37.11,80756.3486,0.1,-0.52396,0.00013,32.98957]
[1778586536070,37.11,80759.5014,0.1,-0.52355,0.00013,32.99288]
[1778586540970,37.11,80759.5,0.1,-0.52355,0.00013,32.99287]
[1778586541719,37.11,80759.5,0.1,-0.52355,0.00013,32.99287]
[1778586541724,37.11,80759.5,0.1,-0.52355,0.00013,32.99287]
[1778586542105,37.11,80759.5,0.1,-0.52355,0.00013,32.99287]
[1778586543914,37.11,80759.5,0.1,-0.52355,0.00013,32.99287]
[1778586549083,37.11,80759.6257,0.1,-0.52354,0.00013,32.993]
[1778586554060,37.11,80759.4357,0.1,-0.52356,0.00013,32.9928]
[1778586554747,37.11,80759.3914,0.1,-0.52357,0.00013,32.99275]
[1778586554840,37.11,80759.3914,0.1,-0.52357,0.00013,32.99275]
[1778586555598,37.11,80759.3914,0.1,-0.52357,0.00013,32.99275]
[1778586557707,37.11,80749.4086,0.1,-0.52486,0.00013,32.98217]
[1778586563099,37.11,80750.7471,0.1,-0.52469,0.00013,32.98362]
[1778586568784,37.11,80750.7843,0.1,-0.52468,0.00013,32.98366]
[1778586574110,37.11,80750.9171,0.1,-0.52467,0.00013,32.98081]
[1778586579115,37.11,80750.4214,0.1,-0.52473,0.00013,32.98028]
[1778586579585,37.11,80750.4214,0.1,-0.52473,0.00013,32.98028]
[1778586579674,37.11,80750.4214,0.1,-0.52473,0.00013,32.98028]
[1778586581607,37.11,80750.4229,0.1,-0.52473,0.00013,32.98028]
[1778586581875,37.12,80750.4229,0.1,-0.52473,0.00013,32.98028]
[1778586584896,37.12,80739.8714,0.1,-0.52609,0.00013,32.96877]
[1778586590125,37.12,80741.0814,0.1,-0.52593,0.00013,32.97012]
[1778586592558,37.12,80741.0557,0.1,-0.52594,0.00013,32.9701]
[1778586597989,37.12,80738.4514,0.1,-0.52627,0.00013,32.96722]
[1778586603024,37.12,80739.2529,0.1,-0.52616,0.00013,32.96813]
[1778586608059,37.13,80738.7786,0.1,-0.52622,0.00013,32.96762]
[1778586608978,37.13,80738.7786,0.1,-0.52622,0.00013,32.96762]
[1778586609110,37.13,80738.7786,0.1,-0.52622,0.00013,32.96762]
[1778586612088,37.13,80730.8871,0.1,-0.52724,0.00013,32.95874]
[1778586617123,37.13,80731.1086,0.1,-0.52721,0.00013,32.95901]
[1778586622157,37.14,80733.2357,0.1,-0.52693,0.00013,32.96145]
[1778586627162,37.14,80732.24,0.1,-0.52706,0.00013,32.96034]
[1778586632167,37.14,80731.9471,0.1,-0.52709,0.00013,32.95703]
[1778586637172,37.15,80732.6657,0.1,-0.527,0.00013,32.95786]
[1778586642177,37.15,80733.4971,0.1,-0.52689,0.00013,32.95882]
[1778586647182,37.15,80734.31,0.1,-0.52678,0.00013,32.95976]
[1778586653188,37.15,80735.0971,0.1,-0.52667,0.00013,32.96067]
[1778586658193,37.16,80734.3314,0.1,-0.52677,0.00013,32.95982]
[1778586663198,37.16,80734.9643,0.1,-0.52668,0.00013,32.96055]
[1778586668204,37.16,80734.9243,0.1,-0.52669,0.00013,32.96052]
[1778586673209,37.17,80734.8186,0.1,-0.5267,0.00013,32.96042]
[1778586678218,37.17,80735.0557,0.1,-0.52666,0.00013,32.9607]
[1778586681235,37.17,80737.6643,0.1,-0.52632,0.00013,32.96363]
[1778586682263,37.17,80737.8243,0.1,-0.5263,0.00013,32.96381]
[1778586688228,37.17,80738.7371,0.1,-0.52618,0.00013,32.96484]
[1778586694234,37.17,80739.66,0.1,-0.52606,0.00013,32.96288]
[1778586695215,37.17,80739.66,0.1,-0.52606,0.00013,32.96288]
[1778586695261,37.17,80739.66,0.1,-0.52606,0.00013,32.96288]
[1778586695363,37.17,80739.66,0.1,-0.52606,0.00013,32.96288]
[1778586696356,37.17,80739.91,0.1,-0.52603,0.00013,32.96316]
[1778586698157,37.18,80733.9243,0.1,-0.5268,0.00013,32.95647]
[1778586699996,37.18,80731.0771,0.1,-0.52717,0.00013,32.95325]
[1778586705743,37.18,80733.0686,0.1,-0.52691,0.00013,32.95552]
[1778586710778,37.18,80732.2429,0.1,-0.52702,0.00013,32.95459]
[1778586715813,37.18,80732.2386,0.1,-0.52702,0.00013,32.95459]
[1778586721088,37.18,80732.7114,0.1,-0.52696,0.00013,32.95513]
[1778586721916,37.18,80732.7114,0.1,-0.52696,0.00013,32.95514]
[1778586723869,37.18,80742.4229,0.1,-0.5257,0.00013,32.96597]
[1778586726245,37.18,80743.0757,0.1,-0.52561,0.00013,32.96669]
[1778586726540,37.18,80743.88,0.1,-0.52551,0.00013,32.96757]
[1778586726890,37.18,80743.88,0.1,-0.52551,0.00013,32.96757]
[1778586729911,37.18,80755.0929,0.1,-0.52406,0.00013,32.97962]
[1778586733769,37.18,80755.7386,0.1,-0.52398,0.00013,32.9803]
[1778586733840,37.18,80755.7386,0.1,-0.52398,0.00013,32.9803]
[1778586733988,37.18,80755.7386,0.1,-0.52398,0.00013,32.9803]
[1778586734109,37.18,80755.7386,0.1,-0.52398,0.00013,32.9803]
[1778586734199,37.18,80755.7386,0.1,-0.52398,0.00013,32.9803]
[1778586734851,37.18,80755.7386,0.1,-0.52398,0.00013,32.9803]
[1778586736961,37.18,80738.7657,0.1,-0.52617,0.00013,32.96193]
[1778586737968,37.18,80731.5386,0.1,-0.52711,0.00013,32.95381]
[1778586743003,37.18,80733.7757,0.1,-0.52682,0.00013,32.95635]
[1778586748038,37.18,80734.6286,0.1,-0.5267,0.00013,32.95732]
[1778586753074,37.18,80738.0871,0.1,-0.52626,0.00013,32.95817]
[1778586757257,37.18,80740.7457,0.1,-0.52592,0.00013,32.96111]
[1778586757278,37.18,80740.7457,0.1,-0.52592,0.00013,32.96111]
[1778586762672,37.18,80741.0986,0.1,-0.52588,0.00013,32.96148]
[1778586763334,37.18,80742.0671,0.1,-0.52575,0.00013,32.96255]
[1778586768371,37.17,80743.2257,0.1,-0.52561,0.00013,32.9638]
[1778586769267,37.17,80743.2257,0.1,-0.52561,0.00013,32.9638]
[1778586775228,37.17,80745.18,0.1,-0.52536,0.00013,32.96591]
[1778586780263,37.17,80745.7729,0.1,-0.52529,0.00013,32.96654]
[1778586785325,37.16,80746.4686,0.1,-0.5252,0.00013,32.96728]
[1778586787966,37.16,80746.4686,0.1,-0.5252,0.00013,32.96727]
[1778586793333,37.16,80746.2371,0.1,-0.52524,0.00013,32.967]
[1778586798338,37.15,80740.9343,0.1,-0.52592,0.00013,32.96117]
[1778586799422,37.15,80741.4114,0.1,-0.52586,0.00013,32.96169]
[1778586804045,37.16,80741.8157,0.1,-0.52581,0.00013,32.96215]
[1778586808972,37.16,80742.6357,0.1,-0.5257,0.00013,32.96307]
[1778586809069,37.16,80742.6357,0.1,-0.5257,0.00013,32.96306]
[1778586813894,37.16,80743.4871,0.1,-0.52559,0.00013,32.961]
[1778586813905,37.16,80743.4871,0.1,-0.52559,0.00013,32.96101]
[1778586819358,37.16,80740.9229,0.1,-0.52592,0.00013,32.95819]
[1778586824363,37.16,80741.6614,0.1,-0.52583,0.00013,32.95902]
[1778586828705,37.16,80739.0243,0.1,-0.52617,0.00013,32.9561]
[1778586830369,37.16,80728.8843,0.1,-0.52748,0.00013,32.94466]
[1778586831793,37.16,80726.5629,0.1,-0.52778,0.00013,32.94199]
[1778586832799,37.16,80726.5629,0.1,-0.52778,0.00013,32.94199]
[1778586833832,37.16,80722.0343,0.1,-0.52836,0.00013,32.93673]
[1778586833965,37.16,80722.0343,0.1,-0.52836,0.00013,32.93673]
[1778586834118,37.16,80722.0343,0.1,-0.52836,0.00013,32.93673]
[1778586835045,37.16,80722.0343,0.1,-0.52836,0.00013,32.93673]
[1778586836376,37.16,80736.1343,0.1,-0.52654,0.00013,32.95288]
[1778586837315,37.16,80736.1343,0.1,-0.52654,0.00013,32.95288]
[1778586841428,37.17,80741.1614,0.1,-0.52589,0.00013,32.95848]
[1778586842383,37.17,80741.4557,0.1,-0.52585,0.00013,32.95881]
[1778586846657,37.16,80743.3757,0.1,-0.5256,0.00013,32.96091]
[1778586848102,37.16,80743.8386,0.1,-0.52554,0.00013,32.96142]
[1778586851392,37.16,80750.15,0.1,-0.52473,0.00013,32.96825]
[1778586856397,37.16,80758.2614,0.1,-0.52368,0.00013,32.97683]
[1778586861402,37.16,80758.3971,0.1,-0.52366,0.00013,32.97696]
[1778586866869,37.16,80759.1443,0.1,-0.52357,0.00013,32.97772]
[1778586870200,37.15,80758.5429,0.1,-0.52365,0.00013,32.97709]
[1778586871413,37.15,80758.5429,0.1,-0.52365,0.00013,32.97708]
[1778586871492,37.15,80758.48,0.1,-0.52366,0.00013,32.97402]
[1778586875416,37.15,80766.9057,0.1,-0.52257,0.00013,32.98269]
[1778586878929,37.15,80767.3029,0.1,-0.52252,0.00013,32.9831]
[1778586879181,37.15,80767.3029,0.1,-0.52252,0.00013,32.9831]
[1778586879955,37.15,80767.3029,0.1,-0.52252,0.00013,32.9831]
[1778586880032,37.15,80767.3029,0.1,-0.52252,0.00013,32.9831]
[1778586885284,37.15,80768.38,0.1,-0.52238,0.00013,32.98419]
[1778586886431,37.16,80768.5757,0.1,-0.52235,0.00013,32.98439]
[1778586887040,37.16,80768.5757,0.1,-0.52235,0.00013,32.98439]
[1778586887685,37.16,80768.5757,0.1,-0.52235,0.00013,32.9844]
[1778586893434,37.16,80765.9357,0.1,-0.52269,0.00013,32.98172]
[1778586899283,37.16,80765.5971,0.1,-0.52274,0.00013,32.98138]
[1778586905136,37.16,80761.5857,0.1,-0.52326,0.00013,32.97726]
[1778586910451,37.15,80761.55,0.1,-0.52327,0.00013,32.9772]
[1778586916457,37.15,80761.4071,0.1,-0.52329,0.00013,32.97704]
[1778586922333,37.15,80761.2686,0.1,-0.52331,0.00013,32.97688]
[1778586928468,37.14,80755.9486,0.1,-0.524,0.00013,32.97131]
[1778586932479,37.14,80756.2586,0.1,-0.52397,0.00013,32.96862]
[1778586933245,37.14,80756.2586,0.1,-0.52397,0.00013,32.96862]
[1778586937868,37.14,80759.6286,0.1,-0.52353,0.00013,32.97214]
[1778586939039,37.14,80759.6286,0.1,-0.52353,0.00013,32.97213]
[1778586944411,37.14,80764.0914,0.1,-0.52295,0.00013,32.97675]
[1778586948230,37.14,80765.8086,0.1,-0.52273,0.00013,32.97851]
[1778586953474,37.14,80771.6186,0.1,-0.52198,0.00013,32.98438]
[1778586958500,37.14,80772.5629,0.1,-0.52185,0.00013,32.98533]
[1778586961211,37.14,80772.8943,0.1,-0.52181,0.00013,32.98567]
[1778586962070,37.14,80772.8943,0.1,-0.52181,0.00013,32.98567]
[1778586967509,37.15,80775.7086,0.1,-0.52144,0.00013,32.98846]
[1778586972514,37.15,80776.3214,0.1,-0.52136,0.00013,32.98908]
[1778586972910,37.15,80776.3214,0.1,-0.52136,0.00013,32.98908]
[1778586973394,37.15,80776.3214,0.1,-0.52136,0.00013,32.98908]
[1778586975539,37.15,80777.6057,0.1,-0.52119,0.00013,32.99034]
[1778586976518,37.15,80778.2886,0.1,-0.5211,0.00013,32.99101]
[1778586977313,37.15,80778.2886,0.1,-0.5211,0.00013,32.99101]
[1778586977517,37.15,80778.2886,0.1,-0.5211,0.00013,32.99101]
[1778586978085,37.15,80779.0171,0.1,-0.52101,0.00013,32.99172]
[1778586978837,37.15,80779.0171,0.1,-0.52101,0.00013,32.99171]
[1778586979364,37.15,80779.0171,0.1,-0.52101,0.00013,32.99171]
[1778586981652,37.15,80780.2671,0.1,-0.52085,0.00013,32.99292]
[1778586985720,37.14,80785.9543,0.1,-0.52012,0.00013,32.99836]
[1778586986362,37.14,80785.9543,0.1,-0.52012,0.00013,32.99836]
[1778586988325,37.14,80785.0229,0.1,-0.52024,0.00013,32.99747]
[1778586988426,37.14,80785.0229,0.1,-0.52024,0.00013,32.99747]
[1778586989180,37.14,80785.0229,0.1,-0.52024,0.00013,32.99747]
[1778586990535,37.14,80777.15,0.1,-0.52126,0.00013,32.98986]
[1778586995539,37.14,80772.6557,0.1,-0.52184,0.00013,32.98243]
[1778587000544,37.14,80771.7486,0.1,-0.52196,0.00013,32.98153]
[1778587005549,37.15,80771.9029,0.1,-0.52194,0.00013,32.98169]
[1778587010554,37.15,80771.1686,0.1,-0.52203,0.00013,32.98096]
[1778587015559,37.15,80770.4971,0.1,-0.52212,0.00013,32.9803]
[1778587017114,37.15,80770.4414,0.1,-0.52212,0.00013,32.98024]
[1778587017485,37.15,80770.4414,0.1,-0.52212,0.00013,32.98024]
[1778587019014,37.15,80770.3057,0.1,-0.52214,0.00013,32.98011]
[1778587019112,37.15,80770.3057,0.1,-0.52214,0.00013,32.98011]
[1778587019872,37.15,80770.3057,0.1,-0.52214,0.00013,32.98011]
[1778587025568,37.15,80763.37,0.1,-0.52304,0.00013,32.97306]
[1778587030573,37.15,80763.6657,0.1,-0.523,0.00013,32.97335]
[1778587034875,37.15,80763.4357,0.1,-0.52303,0.00013,32.97311]
[1778587035578,37.15,80763.3786,0.1,-0.52304,0.00013,32.97305]
[1778587036439,37.15,80763.3786,0.1,-0.52304,0.00013,32.97305]
[1778587040522,37.15,80764.4829,0.1,-0.5229,0.00013,32.97418]
[1778587046123,37.15,80765.85,0.1,-0.52272,0.00013,32.97558]
[1778587052594,37.15,80765.5671,0.1,-0.52276,0.00013,32.97229]
[1778587058207,37.15,80765.3343,0.1,-0.52279,0.00013,32.97205]
[1778587059936,37.15,80765.3771,0.1,-0.52279,0.00013,32.9721]
[1778587060407,37.15,80765.3771,0.1,-0.52279,0.00013,32.9721]
[1778587066263,37.14,80764.2571,0.1,-0.52293,0.00013,32.97095]
[1778587069083,37.14,80764.9771,0.1,-0.52284,0.00013,32.97168]
[1778587069284,37.14,80764.9771,0.1,-0.52284,0.00013,32.97168]
[1778587070262,37.14,80764.9771,0.1,-0.52284,0.00013,32.97168]
[1778587070863,37.14,80764.9771,0.1,-0.52284,0.00013,32.97168]
[1778587076175,37.14,80765.4686,0.1,-0.52278,0.00013,32.97217]
[1778587077419,37.14,80765.4686,0.1,-0.52278,0.00013,32.97217]
[1778587081708,37.14,80765.5757,0.1,-0.52277,0.00013,32.97228]
[1778587082628,37.14,80765.71,0.1,-0.52275,0.00013,32.97241]
[1778587082951,37.14,80765.71,0.1,-0.52275,0.00013,32.97241]
[1778587083543,37.14,80765.71,0.1,-0.52275,0.00013,32.97241]
[1778587083629,37.14,80774.8229,0.1,-0.52157,0.00013,32.98156]
[1778587088634,37.14,80777.0714,0.1,-0.52128,0.00013,32.98377]
[1778587094461,37.13,80778.0443,0.1,-0.52116,0.00013,32.9847]
[1778587096050,37.13,80778.0814,0.1,-0.52115,0.00013,32.98474]
[1778587096866,37.13,80778.0814,0.1,-0.52115,0.00013,32.98473]
[1778587097482,37.13,80778.0814,0.1,-0.52115,0.00013,32.98474]
[1778587102517,37.14,80779.0671,0.1,-0.52102,0.00013,32.98571]
[1778587107552,37.14,80774.29,0.1,-0.52164,0.00013,32.98103]
[1778587112659,37.14,80773.3814,0.1,-0.52176,0.00013,32.97713]
[1778587118665,37.14,80773.1014,0.1,-0.52179,0.00013,32.97687]
[1778587124168,37.15,80773.2329,0.1,-0.52177,0.00013,32.97701]
[1778587124282,37.15,80773.2329,0.1,-0.52177,0.00013,32.97701]
[1778587129677,37.15,80773.6829,0.1,-0.52171,0.00013,32.97747]
[1778587135683,37.15,80774.1957,0.1,-0.52164,0.00013,32.97799]
[1778587140688,37.15,80772.4871,0.1,-0.52186,0.00013,32.9763]
[1778587145693,37.15,80772.7143,0.1,-0.52183,0.00013,32.97653]
[1778587150698,37.16,80771.2614,0.1,-0.52202,0.00013,32.97509]
[1778587153074,37.16,80771.1071,0.1,-0.52204,0.00013,32.97494]
[1778587158603,37.16,80766.7229,0.1,-0.5226,0.00013,32.97053]
[1778587163711,37.16,80770.05,0.1,-0.52217,0.00013,32.97389]
[1778587169718,37.16,80770.9929,0.1,-0.52205,0.00013,32.97485]
[1778587170770,37.16,80774.1457,0.1,-0.52164,0.00013,32.97799]
[1778587171720,37.16,80775.72,0.1,-0.52144,0.00013,32.97654]
[1778587172165,37.16,80775.72,0.1,-0.52144,0.00013,32.97654]
[1778587172721,37.16,80775.8071,0.1,-0.52143,0.00013,32.97662]
[1778587177726,37.16,80772.32,0.1,-0.52188,0.00013,32.97318]
[1778587182731,37.17,80776.4971,0.1,-0.52133,0.00013,32.97732]
[1778587184124,37.16,80776.6429,0.1,-0.52132,0.00013,32.97746]
[1778587184733,37.17,80777.2571,0.1,-0.52124,0.00013,32.97806]
[1778587188223,37.16,80777.5114,0.1,-0.5212,0.00013,32.97831]
[1778587188825,37.16,80777.5114,0.1,-0.52121,0.00013,32.9783]
[1778587189401,37.16,80777.5114,0.1,-0.52121,0.00013,32.9783]
[1778587192252,37.16,80779.1914,0.1,-0.52099,0.00013,32.97993]
[1778587197746,37.16,80784.9657,0.1,-0.52025,0.00013,32.98547]
[1778587199456,37.16,80785.0314,0.1,-0.52024,0.00013,32.98553]
[1778587202751,37.15,80778.5686,0.1,-0.52108,0.00013,32.9793]
[1778587207807,37.15,80779.9229,0.1,-0.52091,0.00013,32.9806]
[1778587207812,37.15,80779.9229,0.1,-0.52091,0.00013,32.9806]
[1778587208265,37.15,80779.9229,0.1,-0.52091,0.00013,32.9806]
[1778587212760,37.15,80755.32,0.1,-0.52409,0.00013,32.95566]
[1778587216505,37.15,80755.24,0.1,-0.52411,0.00013,32.95557]
[1778587216606,37.15,80755.1,0.1,-0.52413,0.00013,32.95542]
[1778587218468,37.15,80752.6,0.1,-0.52445,0.00013,32.95276]
[1778587222926,37.14,80749.23,0.1,-0.52489,0.00013,32.94914]
[1778587224188,37.14,80750.96,0.1,-0.52466,0.00013,32.951]
[1778587224808,37.14,80751.03,0.1,-0.52466,0.00013,32.95107]
[1778587230408,37.14,80751.29,0.1,-0.52462,0.00013,32.95133]
[1778587233555,37.14,80751.29,0.1,-0.52462,0.00013,32.95133]
[1778587233677,37.14,80751.29,0.1,-0.52462,0.00013,32.95133]
[1778587233713,37.14,80754.3,0.1,-0.52424,0.00013,32.95153]
[1778587234436,37.14,80760.59,0.1,-0.52343,0.00013,32.95813]
[1778587235641,37.14,80760.59,0.1,-0.52343,0.00013,32.95813]
[1778587235973,37.14,80760.93,0.1,-0.52338,0.00013,32.95848]
[1778587236222,37.14,80760.93,0.1,-0.52338,0.00013,32.95848]
[1778587236872,37.14,80761.08,0.1,-0.52336,0.00013,32.95863]
[1778587237646,37.14,80761.08,0.1,-0.52336,0.00013,32.95863]
[1778587239249,37.14,80761.54,0.1,-0.5233,0.00013,32.9591]
[1778587240286,37.14,80761.65,0.1,-0.52329,0.00013,32.95921]
[1778587241484,37.13,80761.65,0.1,-0.52329,0.00013,32.95921]
[1778587242089,37.13,80761.72,0.1,-0.52328,0.00013,32.95927]
[1778587246443,37.13,80763.16,0.1,-0.5231,0.00013,32.96075]
[1778587252566,37.13,80764.32,0.1,-0.52296,0.00013,32.96191]
[1778587258608,37.12,80765.36,0.1,-0.52283,0.00013,32.96295]
[1778587260169,37.12,80765.33,0.1,-0.52283,0.00013,32.96292]
[1778587265657,37.12,80757.93,0.1,-0.52379,0.00013,32.95524]
[1778587271831,37.11,80758.49,0.1,-0.52372,0.00013,32.95581]
[1778587276866,37.11,80758.8,0.1,-0.52369,0.00013,32.95612]
[1778587281901,37.11,80762.0,0.1,-0.52327,0.00013,32.95943]
[1778587286936,37.1,80763.19,0.1,-0.52312,0.00013,32.96065]
[1778587291055,37.1,80763.18,0.1,-0.52313,0.00013,32.96063]
[1778587297007,37.1,80763.16,0.1,-0.52314,0.00013,32.95758]
[1778587300802,37.1,80763.49,0.1,-0.5231,0.00013,32.95791]
[1778587306070,37.09,80765.29,0.1,-0.52287,0.00013,32.95974]
[1778587312112,37.09,80767.18,0.1,-0.52263,0.00013,32.96165]
[1778587317147,37.09,80767.77,0.1,-0.52255,0.00013,32.96226]
[1778587322182,37.09,80765.03,0.1,-0.5229,0.00013,32.95947]
[1778587327217,37.09,80766.5,0.1,-0.52271,0.00013,32.96099]
[1778587332252,37.09,80770.06,0.1,-0.52225,0.00013,32.96458]
[1778587337287,37.09,80771.34,0.1,-0.52208,0.00013,32.96587]
[1778587338973,37.09,80772.53,0.1,-0.52193,0.00013,32.96707]
[1778587347357,37.09,80778.69,0.1,-0.52113,0.00013,32.97316]
[1778587352392,37.1,80778.73,0.1,-0.52112,0.00013,32.9702]
[1778587357427,37.1,80778.75,0.1,-0.52112,0.00013,32.97023]
[1778587362462,37.1,80778.27,0.1,-0.52118,0.00013,32.96976]
[1778587364595,37.1,80778.27,0.1,-0.52118,0.00013,32.96976]
[1778587370009,37.1,80775.56,0.1,-0.52153,0.00013,32.9671]
[1778587372311,37.1,80775.2,0.1,-0.52158,0.00013,32.96675]
[1778587376749,37.1,80774.13,0.1,-0.52171,0.00013,32.96569]
[1778587382602,37.1,80777.43,0.1,-0.52129,0.00013,32.96896]
[1778587387638,37.1,80775.16,0.1,-0.52158,0.00013,32.96672]
[1778587392754,37.1,80780.35,0.1,-0.5209,0.00013,32.97181]
[1778587398715,37.11,80773.53,0.1,-0.52179,0.00013,32.96512]
[1778587401513,37.11,80773.44,0.1,-0.5218,0.00013,32.96503]
[1778587401632,37.11,80773.44,0.1,-0.5218,0.00013,32.96503]
[1778587401726,37.11,80773.44,0.1,-0.5218,0.00013,32.96503]
[1778587403909,37.11,80761.77,0.1,-0.52331,0.00013,32.95318]
[1778587410978,37.1,80763.02,0.1,-0.52316,0.00013,32.95445]
[1778587418857,37.1,80762.81,0.1,-0.52319,0.00013,32.95121]
[1778587423892,37.09,80763.63,0.1,-0.52309,0.00013,32.95204]
[1778587428928,37.09,80763.83,0.1,-0.52306,0.00013,32.95223]
[1778587433962,37.09,80759.84,0.1,-0.52359,0.00013,32.94808]
[1778587438997,37.09,80758.97,0.1,-0.5237,0.00013,32.94716]
[1778587444033,37.08,80757.75,0.1,-0.52386,0.00013,32.94587]
[1778587445894,37.08,80757.75,0.1,-0.52386,0.00013,32.94587]
[1778587445995,37.08,80757.75,0.1,-0.52386,0.00013,32.94587]
[1778587447054,37.08,80750.86,0.1,-0.52476,0.00013,32.93854]
[1778587448079,37.08,80750.86,0.1,-0.52476,0.00013,32.93854]
[1778587448825,37.08,80750.86,0.1,-0.52476,0.00013,32.93854]
[1778587449501,37.08,80749.94,0.1,-0.52488,0.00013,32.93755]
[1778587449602,37.08,80749.89,0.1,-0.52488,0.00013,32.93749]
[1778587450166,37.08,80749.89,0.1,-0.52488,0.00013,32.93749]
[1778587450257,37.08,80749.89,0.1,-0.52488,0.00013,32.93749]
[1778587451082,37.08,80741.55,0.1,-0.52597,0.00013,32.92838]
[1778587456118,37.08,80739.98,0.1,-0.52617,0.00013,32.92664]
[1778587461736,37.08,80739.64,0.1,-0.52621,0.00013,32.92626]
[1778587467198,37.08,80740.03,0.1,-0.52616,0.00013,32.92671]
[1778587472233,37.08,80740.2,0.1,-0.52614,0.00013,32.92389]
[1778587475981,37.08,80740.3,0.1,-0.52613,0.00013,32.92401]
[1778587477193,37.09,80740.63,0.1,-0.52609,0.00013,32.92438]
[1778587482370,37.09,80738.73,0.1,-0.52633,0.00013,32.92226]
[1778587484255,37.09,80738.73,0.1,-0.52633,0.00013,32.92227]
[1778587486225,37.09,80738.52,0.1,-0.52636,0.00013,32.92203]
[1778587489928,37.09,80738.15,0.1,-0.52641,0.00013,32.92162]
[1778587491091,37.09,80737.89,0.1,-0.52644,0.00013,32.92133]
[1778587496401,37.09,80736.8,0.1,-0.52658,0.00013,32.92011]
[1778587497623,37.09,80736.8,0.1,-0.52658,0.00013,32.92011]
[1778587500438,37.09,80736.8,0.1,-0.52658,0.00013,32.92011]
[1778587506472,37.09,80734.73,0.1,-0.52685,0.00013,32.91777]
[1778587508032,37.09,80734.73,0.1,-0.52685,0.00013,32.91777]
[1778587509209,37.09,80736.78,0.1,-0.52658,0.00013,32.92008]
[1778587515037,37.09,80741.69,0.1,-0.52595,0.00013,32.92556]
[1778587517090,37.09,80748.18,0.1,-0.5251,0.00013,32.93267]
[1778587517288,37.09,80748.18,0.1,-0.5251,0.00013,32.93267]
[1778587517602,37.09,80748.18,0.1,-0.5251,0.00013,32.93267]
[1778587517680,37.09,80740.97,0.1,-0.52604,0.00013,32.92477]
[1778587519797,37.09,80739.7,0.1,-0.5262,0.00013,32.92336]
[1778587525605,37.09,80743.59,0.1,-0.5257,0.00013,32.92768]
[1778587530642,37.09,80742.98,0.1,-0.52577,0.00013,32.92702]
[1778587535677,37.09,80743.63,0.1,-0.52569,0.00013,32.92473]
[1778587540712,37.1,80744.81,0.1,-0.52554,0.00013,32.92604]
[1778587545145,37.1,80744.56,0.1,-0.52557,0.00013,32.92577]
[1778587545246,37.1,80744.56,0.1,-0.52557,0.00013,32.92577]
[1778587552796,37.1,80744.64,0.1,-0.52556,0.00013,32.92585]
[1778587554365,37.1,80744.98,0.1,-0.52551,0.00013,32.92622]
[1778587554810,37.1,80745.18,0.1,-0.52549,0.00013,32.92645]
[1778587555768,37.1,80745.18,0.1,-0.52549,0.00013,32.92645]
[1778587555817,37.1,80745.21,0.1,-0.52548,0.00013,32.92648]
[1778587556421,37.1,80745.21,0.1,-0.52548,0.00013,32.92648]
[1778587561678,37.09,80745.15,0.1,-0.52549,0.00013,32.9264]
[1778587562490,37.09,80744.19,0.1,-0.52562,0.00013,32.92534]
[1778587562872,37.09,80743.3,0.1,-0.52574,0.00013,32.92436]
[1778587567907,37.09,80743.02,0.1,-0.52577,0.00013,32.92404]
[1778587572944,37.09,80742.25,0.1,-0.52588,0.00013,32.92318]
[1778587577980,37.09,80742.56,0.1,-0.52584,0.00013,32.92351]
[1778587583015,37.08,80741.77,0.1,-0.52594,0.00013,32.92263]
[1778587584124,37.08,80741.77,0.1,-0.52594,0.00013,32.92263]
[1778587584164,37.08,80741.58,0.1,-0.52597,0.00013,32.92242]
[1778587585030,37.08,80732.56,0.1,-0.52714,0.00013,32.91229]
[1778587590067,37.08,80732.53,0.1,-0.52714,0.00013,32.91225]
[1778587595102,37.08,80733.27,0.1,-0.52705,0.00013,32.91009]
[1778587596867,37.08,80732.52,0.1,-0.52715,0.00013,32.90924]
[1778587603158,37.08,80733.05,0.1,-0.52708,0.00013,32.90984]
[1778587608193,37.08,80733.42,0.1,-0.52703,0.00013,32.91026]
[1778587613228,37.08,80733.05,0.1,-0.52708,0.00013,32.90984]
[1778587618037,37.08,80731.93,0.1,-0.52722,0.00013,32.90857]
[1778587618097,37.08,80731.93,0.1,-0.52722,0.00013,32.90857]
[1778587618192,37.08,80731.97,0.1,-0.52722,0.00013,32.90861]
[1778587618345,37.08,80731.97,0.1,-0.52722,0.00013,32.90861]
[1778587618388,37.08,80725.69,0.1,-0.52803,0.00013,32.90138]
[1778587620134,37.08,80725.69,0.1,-0.52803,0.00013,32.90138]
[1778587619270,37.08,80719.58,0.1,-0.52883,0.00013,32.89422]
[1778587621800,37.08,80715.5,0.1,-0.52936,0.00013,32.88936]
[1778587621899,37.08,80715.47,0.1,-0.52936,0.00013,32.88933]
[1778587627230,37.09,80716.92,0.1,-0.52917,0.00013,32.89107]
[1778587627318,37.09,80716.92,0.1,-0.52917,0.00013,32.89107]
[1778587627326,37.09,80716.51,0.1,-0.52922,0.00013,32.89058]
[1778587628295,37.09,80716.51,0.1,-0.52922,0.00013,32.89058]
[1778587628333,37.09,80710.35,0.1,-0.53002,0.00013,32.88316]
[1778587633382,37.09,80712.57,0.1,-0.52973,0.00013,32.88587]
[1778587636905,37.09,80716.04,0.1,-0.52928,0.00013,32.89005]
[1778587637396,37.09,80709.06,0.1,-0.53018,0.00013,32.88163]
[1778587642432,37.09,80707.73,0.1,-0.53035,0.00013,32.88002]
[1778587647469,37.1,80707.5,0.1,-0.53038,0.00013,32.87975]
[1778587652502,37.1,80711.59,0.1,-0.52985,0.00013,32.88174]
[1778587657537,37.1,80704.17,0.1,-0.53081,0.00013,32.87268]
[1778587662572,37.1,80701.82,0.1,-0.53112,0.00013,32.86977]
[1778587667607,37.1,80700.18,0.1,-0.53133,0.00013,32.86773]
[1778587671287,37.1,80700.07,0.1,-0.53134,0.00013,32.8676]
[1778587672096,37.1,80700.07,0.1,-0.53134,0.00013,32.8676]
[1778587672642,37.1,80693.04,0.1,-0.53225,0.00013,32.85872]
[1778587675579,37.1,80692.6,0.1,-0.53231,0.00013,32.85817]
[1778587675731,37.1,80692.6,0.1,-0.53231,0.00013,32.85817]
[1778587675802,37.1,80692.6,0.1,-0.53231,0.00013,32.85817]
[1778587676670,37.1,80681.82,0.1,-0.53371,0.00013,32.84421]
[1778587679392,37.1,80682.69,0.1,-0.5336,0.00013,32.84534]
[1778587688755,37.09,80679.01,0.1,-0.53408,0.00013,32.84043]
[1778587693790,37.09,80682.92,0.1,-0.53358,0.00013,32.84554]
[1778587697262,37.09,80683.48,0.1,-0.53351,0.00013,32.84625]
[1778587703117,37.09,80692.04,0.1,-0.5324,0.00013,32.85733]
[1778587703154,37.09,80692.04,0.1,-0.5324,0.00013,32.85733]
[1778587703174,37.09,80692.04,0.1,-0.5324,0.00013,32.85733]
[1778587703860,37.09,80682.73,0.1,-0.53361,0.00013,32.84528]
[1778587705037,37.09,80682.73,0.1,-0.53361,0.00013,32.84528]
[1778587705874,37.09,80689.05,0.1,-0.53279,0.00013,32.85348]
[1778587710611,37.09,80691.01,0.1,-0.53254,0.00013,32.85599]
[1778587716176,37.09,80689.97,0.1,-0.53267,0.00013,32.85166]
[1778587721986,37.09,80690.84,0.1,-0.53256,0.00013,32.85279]
[1778587727028,37.09,80690.69,0.1,-0.53258,0.00013,32.85261]
[1778587729741,37.09,80690.6,0.1,-0.53259,0.00013,32.8525]
[1778587730591,37.09,80691.28,0.1,-0.5325,0.00013,32.85338]
[1778587736091,37.09,80686.88,0.1,-0.53307,0.00013,32.84767]
[1778587740413,37.08,80690.02,0.1,-0.53267,0.00013,32.8517]
[1778587741033,37.08,80690.02,0.1,-0.53267,0.00013,32.8517]
[1778587741126,37.08,80698.32,0.1,-0.5316,0.00013,32.86225]
[1778587742327,37.08,80702.56,0.1,-0.53104,0.00013,32.86755]
[1778587743142,37.08,80712.4,0.1,-0.52977,0.00013,32.87961]
[1778587743608,37.08,80712.4,0.1,-0.52977,0.00013,32.87961]
[1778587744582,37.08,80715.24,0.1,-0.5294,0.00013,32.88303]
[1778587745157,37.08,80719.23,0.1,-0.52888,0.00013,32.88779]
[1778587746427,37.08,80722.67,0.1,-0.52843,0.00013,32.89184]
[1778587747171,37.08,80726.98,0.1,-0.52787,0.00013,32.89686]
[1778587749619,37.08,80726.35,0.1,-0.52796,0.00013,32.89612]
[1778587750192,37.08,80723.06,0.1,-0.52838,0.00013,32.89229]
[1778587752433,37.08,80725.0,0.1,-0.52813,0.00013,32.89457]
[1778587752467,37.08,80725.0,0.1,-0.52813,0.00013,32.89457]
[1778587753213,37.08,80730.24,0.1,-0.52745,0.00013,32.90062]
[1778587753544,37.08,80730.24,0.1,-0.52745,0.00013,32.90062]
[1778587753569,37.08,80730.24,0.1,-0.52745,0.00013,32.90062]
[1778587754220,37.08,80737.27,0.1,-0.52654,0.00013,32.9086]
[1778587755227,37.08,80745.77,0.1,-0.52543,0.00013,32.91801]
[1778587757575,37.08,80746.49,0.1,-0.52534,0.00013,32.91879]
[1778587759637,37.08,80752.65,0.1,-0.52454,0.00013,32.92544]
[1778587769325,37.08,80752.5,0.1,-0.52457,0.00013,32.92526]
[1778587774360,37.08,80750.17,0.1,-0.52487,0.00013,32.91974]
[1778587780214,37.08,80750.3,0.1,-0.52486,0.00013,32.91988]
[1778587781409,37.08,80759.17,0.1,-0.52371,0.00013,32.92929]
[1778587786444,37.07,80759.41,0.1,-0.52368,0.00013,32.92953]
[1778587789940,37.07,80759.74,0.1,-0.52364,0.00013,32.92987]
[1778587789985,37.07,80769.16,0.1,-0.52241,0.00013,32.93955]
[1778587795507,37.07,80774.17,0.1,-0.52176,0.00013,32.94457]
[1778587800542,37.07,80775.33,0.1,-0.52161,0.00013,32.94573]
[1778587807591,37.08,80779.79,0.1,-0.52103,0.00013,32.95012]
[1778587812626,37.08,80784.92,0.1,-0.52036,0.00013,32.95508]
[1778587813402,37.08,80784.92,0.1,-0.52036,0.00013,32.95508]
[1778587813511,37.08,80784.92,0.1,-0.52036,0.00013,32.95508]
[1778587818250,37.08,80782.3,0.1,-0.5207,0.00013,32.95258]
[1778587818313,37.08,80782.3,0.1,-0.5207,0.00013,32.95258]
[1778587818397,37.08,80783.98,0.1,-0.52048,0.00013,32.9542]
[1778587818425,37.08,80783.98,0.1,-0.52048,0.00013,32.9542]
[1778587818461,37.08,80783.98,0.1,-0.52048,0.00013,32.9542]
[1778587818855,37.08,80783.98,0.1,-0.52048,0.00013,32.9542]
[1778587819029,37.08,80795.41,0.1,-0.51899,0.00013,32.96494]
[1778587819981,37.08,80795.41,0.1,-0.51899,0.00013,32.96494]
[1778587820098,37.08,80795.41,0.1,-0.51899,0.00013,32.96494]
[1778587820143,37.08,80795.41,0.1,-0.51899,0.00013,32.96494]
[1778587820253,37.08,80795.41,0.1,-0.51899,0.00013,32.96494]
[1778587820279,37.08,80807.24,0.1,-0.51746,0.00013,32.97557]
[1778587820616,37.08,80807.24,0.1,-0.51746,0.00013,32.97557]
[1778587821227,37.08,80807.24,0.1,-0.51746,0.00013,32.97557]
[1778587821281,37.08,80815.21,0.1,-0.51642,0.00013,32.98246]
[1778587822276,37.08,80815.21,0.1,-0.51642,0.00013,32.98246]
[1778587822336,37.08,80812.16,0.1,-0.51682,0.00013,32.97985]
[1778587822701,37.08,80800.1,0.1,-0.51839,0.00013,32.96921]
[1778587827736,37.08,80806.69,0.1,-0.51753,0.00013,32.97508]
[1778587828721,37.08,80806.69,0.1,-0.51753,0.00013,32.97508]
[1778587829354,37.08,80806.69,0.1,-0.51753,0.00013,32.97508]
[1778587830373,37.08,80807.3,0.1,-0.51745,0.00013,32.97561]
[1778587830379,37.08,80807.3,0.1,-0.51745,0.00013,32.97561]
[1778587830761,37.07,80807.54,0.1,-0.51742,0.00013,32.97582]
[1778587835797,37.07,80810.4,0.1,-0.51706,0.00013,32.97531]
[1778587836848,37.07,80810.4,0.1,-0.51706,0.00013,32.97531]
[1778587837072,37.07,80810.4,0.1,-0.51706,0.00013,32.97531]
[1778587837117,37.07,80810.43,0.1,-0.51705,0.00013,32.97534]
[1778587838284,37.07,80810.43,0.1,-0.51705,0.00013,32.97534]
[1778587838386,37.07,80810.95,0.1,-0.51698,0.00013,32.97579]
[1778587840477,37.08,80809.62,0.1,-0.51716,0.00013,32.97464]
[1778587840686,37.08,80809.62,0.1,-0.51716,0.00013,32.97464]
[1778587845867,37.08,80810.57,0.1,-0.51703,0.00013,32.97547]
[1778587850135,37.08,80810.26,0.1,-0.51707,0.00013,32.9752]
[1778587850227,37.08,80810.26,0.1,-0.51707,0.00013,32.9752]
[1778587851176,37.08,80810.97,0.1,-0.51698,0.00013,32.97582]
[1778587851176,37.08,80810.97,0.1,-0.51698,0.00013,32.97582]
[1778587851253,37.08,80811.63,0.1,-0.51689,0.00013,32.97639]
[1778587851541,37.08,80811.63,0.1,-0.51689,0.00013,32.97639]
[1778587851558,37.08,80811.63,0.1,-0.51689,0.00013,32.97639]
[1778587851909,37.08,80814.83,0.1,-0.51648,0.00013,32.97914]
[1778587854170,37.08,80812.0,0.1,-0.51684,0.00013,32.97671]
[1778587856377,37.08,80805.75,0.1,-0.51766,0.00013,32.97125]
[1778587861979,37.07,80804.75,0.1,-0.51779,0.00013,32.97034]
[1778587863158,37.07,80804.75,0.1,-0.51779,0.00013,32.97034]
[1778587863209,37.07,80804.75,0.1,-0.51779,0.00013,32.97034]
[1778587863270,37.07,80805.63,0.1,-0.51768,0.00013,32.97112]
[1778587864084,37.07,80805.63,0.1,-0.51768,0.00013,32.97112]
[1778587864197,37.07,80805.63,0.1,-0.51768,0.00013,32.97112]
[1778587864268,37.07,80812.48,0.1,-0.51679,0.00013,32.97709]
[1778587866383,37.07,80817.96,0.1,-0.51608,0.00013,32.98176]
[1778587866414,37.07,80816.33,0.1,-0.51629,0.00013,32.98038]
[1778587866435,37.07,80816.33,0.1,-0.51629,0.00013,32.98038]
[1778587872049,37.06,80809.85,0.1,-0.51714,0.00013,32.9748]
[1778587874111,37.06,80812.9,0.1,-0.51674,0.00013,32.97744]
[1778587874505,37.06,80812.18,0.1,-0.51683,0.00013,32.97681]
[1778587875070,37.06,80816.83,0.1,-0.51623,0.00013,32.98078]
[1778587877414,37.06,80814.46,0.1,-0.51654,0.00013,32.97877]
[1778587877437,37.06,80814.46,0.1,-0.51654,0.00013,32.97877]
[1778587878091,37.06,80810.03,0.1,-0.51712,0.00013,32.97495]
[1778587883128,37.06,80805.83,0.1,-0.51766,0.00013,32.97125]
[1778587888163,37.05,80806.33,0.1,-0.5176,0.00013,32.97168]
[1778587889896,37.05,80807.07,0.1,-0.51751,0.00013,32.97233]
[1778587889962,37.05,80807.07,0.1,-0.51751,0.00013,32.97233]
[1778587890177,37.05,80812.95,0.1,-0.51674,0.00013,32.97744]
[1778587891510,37.05,80814.21,0.1,-0.51658,0.00013,32.97552]
[1778587897226,37.05,80811.23,0.1,-0.51697,0.00013,32.97296]
[1778587902261,37.05,80810.97,0.1,-0.517,0.00013,32.97274]
[1778587907296,37.06,80810.86,0.1,-0.51701,0.00013,32.97265]
[1778587911827,37.06,80810.85,0.1,-0.51701,0.00013,32.97265]
[1778587917366,37.06,80810.99,0.1,-0.51699,0.00013,32.97278]
[1778587924415,37.06,80810.93,0.1,-0.517,0.00013,32.97274]
[1778587929450,37.07,80812.07,0.1,-0.51685,0.00013,32.97373]
[1778587935492,37.07,80811.92,0.1,-0.51687,0.00013,32.9736]
[1778587940527,37.07,80811.59,0.1,-0.51691,0.00013,32.97332]
[1778587945656,37.07,80811.37,0.1,-0.51694,0.00013,32.97314]
[1778587946837,37.07,80812.42,0.1,-0.5168,0.00013,32.97404]
[1778587953467,37.07,80812.89,0.1,-0.51674,0.00013,32.97145]
[1778587953481,37.07,80812.89,0.1,-0.51674,0.00013,32.97145]
[1778587953504,37.07,80811.85,0.1,-0.51687,0.00013,32.97056]
[1778587954019,37.07,80811.85,0.1,-0.51687,0.00013,32.97056]
[1778587954248,37.07,80811.85,0.1,-0.51687,0.00013,32.97056]
[1778587955445,37.07,80810.95,0.1,-0.51699,0.00013,32.96978]
[1778587955495,37.07,80798.78,0.1,-0.51857,0.00013,32.95898]
[1778587958883,37.07,80800.52,0.1,-0.51835,0.00013,32.96055]
[1778587964696,37.06,80799.91,0.1,-0.51843,0.00013,32.95997]
[1778587965673,37.06,80799.91,0.1,-0.51843,0.00013,32.95997]
[1778587967326,37.06,80800.02,0.1,-0.51842,0.00013,32.96007]
[1778587967347,37.06,80800.02,0.1,-0.51842,0.00013,32.96007]
[1778587967396,37.06,80800.17,0.1,-0.5184,0.00013,32.9602]
[1778587967720,37.06,80808.37,0.1,-0.51734,0.00013,32.96749]
[1778587972756,37.06,80811.01,0.1,-0.517,0.00013,32.96978]
[1778587973984,37.06,80811.01,0.1,-0.517,0.00013,32.96978]
[1778587979805,37.05,80810.17,0.1,-0.51711,0.00013,32.96903]
[1778587982574,37.05,80810.86,0.1,-0.51702,0.00013,32.96963]
[1778587987861,37.05,80811.99,0.1,-0.51688,0.00013,32.97059]
[1778587992896,37.04,80812.17,0.1,-0.51686,0.00013,32.97074]
[1778587997966,37.04,80811.7,0.1,-0.51692,0.00013,32.97032]
[1778588003842,37.04,80811.37,0.1,-0.51697,0.00013,32.97003]
[1778588009009,37.03,80810.88,0.1,-0.51703,0.00013,32.9696]
[1778588011501,37.03,80810.88,0.1,-0.51703,0.00013,32.9696]
[1778588011866,37.03,80811.06,0.1,-0.51701,0.00013,32.96675]
[1778588012287,37.03,80811.06,0.1,-0.51701,0.00013,32.96675]
[1778588018564,37.03,80812.01,0.1,-0.51689,0.00013,32.96756]
[1778588024146,37.03,80812.34,0.1,-0.51685,0.00013,32.96784]
[1778588029180,37.03,80812.13,0.1,-0.51688,0.00013,32.96765]
[1778588034215,37.02,80812.3,0.1,-0.51686,0.00013,32.96779]
[1778588036769,37.02,80812.28,0.1,-0.51686,0.00013,32.96777]
[1778588039547,37.02,80804.71,0.1,-0.51785,0.00013,32.96113]
[1778588046299,37.02,80803.22,0.1,-0.51805,0.00013,32.95979]
[1778588046794,37.02,80803.22,0.1,-0.51805,0.00013,32.95979]
[1778588047306,37.02,80803.03,0.1,-0.51807,0.00013,32.95962]
[1778588052341,37.01,80802.32,0.1,-0.51817,0.00013,32.95897]
[1778588053232,37.01,80802.32,0.1,-0.51817,0.00013,32.95897]
[1778588053333,37.01,80802.32,0.1,-0.51817,0.00013,32.95897]
[1778588057632,37.01,80804.96,0.1,-0.51783,0.00013,32.96132]
[1778588058383,37.01,80811.8,0.1,-0.51694,0.00013,32.96732]
[1778588063418,37.01,80811.91,0.1,-0.51692,0.00013,32.96741]
[1778588066401,37.01,80810.4,0.1,-0.51712,0.00013,32.9661]
[1778588071616,37.01,80809.18,0.1,-0.51728,0.00013,32.96502]
[1778588075602,37.0,80809.79,0.1,-0.51721,0.00013,32.96255]
[1778588076894,37.0,80810.19,0.1,-0.51716,0.00013,32.96289]
[1778588082551,37.0,80806.57,0.1,-0.51763,0.00013,32.9597]
[1778588087586,37.0,80806.25,0.1,-0.51768,0.00013,32.95941]
[1778588092621,36.99,80806.73,0.1,-0.51761,0.00013,32.95983]
[1778588097657,36.99,80807.15,0.1,-0.51756,0.00013,32.96019]
[1778588102691,36.99,80805.45,0.1,-0.51779,0.00013,32.95868]
[1778588107726,36.99,80804.06,0.1,-0.51797,0.00013,32.95744]
[1778588112761,36.99,80803.71,0.1,-0.51802,0.00013,32.95712]
[1778588117796,36.98,80799.5,0.1,-0.51857,0.00013,32.95331]
[1778588122654,36.98,80799.74,0.1,-0.51854,0.00013,32.95353]
[1778588123838,36.98,80807.73,0.1,-0.5175,0.00013,32.96067]
[1778588128874,36.98,80808.98,0.1,-0.51733,0.00013,32.96176]
[1778588130112,36.98,80808.98,0.1,-0.51733,0.00013,32.96176]
[1778588134834,36.98,80806.55,0.1,-0.51766,0.00013,32.95661]
[1778588139951,36.97,80806.75,0.1,-0.51763,0.00013,32.95678]
[1778588144986,36.97,80809.95,0.1,-0.51722,0.00013,32.95958]
[1778588150025,36.97,80810.94,0.1,-0.51709,0.00013,32.96044]
[1778588155060,36.97,80811.6,0.1,-0.517,0.00013,32.96101]
[1778588160095,36.97,80810.15,0.1,-0.51719,0.00013,32.95975]
[1778588165130,36.97,80812.41,0.1,-0.5169,0.00013,32.96171]
[1778588170165,36.97,80813.65,0.1,-0.51674,0.00013,32.96278]
[1778588177214,36.97,80809.31,0.1,-0.5173,0.00013,32.95901]
[1778588182249,36.97,80809.88,0.1,-0.51723,0.00013,32.95951]
[1778588187284,36.97,80809.8,0.1,-0.51724,0.00013,32.95944]
[1778588188823,36.97,80809.11,0.1,-0.51733,0.00013,32.95883]
[1778588194333,36.96,80804.49,0.1,-0.51794,0.00013,32.95174]
[1778588199371,36.96,80800.23,0.1,-0.5185,0.00013,32.94789]
[1778588204407,36.96,80800.66,0.1,-0.51844,0.00013,32.94828]
[1778588208619,36.96,80794.53,0.1,-0.51924,0.00013,32.94265]
[1778588213470,36.96,80784.36,0.1,-0.52057,0.00013,32.93304]
[1778588213988,36.96,80784.36,0.1,-0.52057,0.00013,32.93304]
[1778588214477,36.96,80783.49,0.1,-0.52068,0.00013,32.93219]
[1778588219272,36.96,80783.35,0.1,-0.5207,0.00013,32.93205]
[1778588219512,36.96,80790.15,0.1,-0.51981,0.00013,32.93855]
[1778588220465,36.96,80790.15,0.1,-0.51981,0.00013,32.93855]
[1778588225554,36.96,80795.76,0.1,-0.51908,0.00013,32.94378]
[1778588230589,36.96,80796.21,0.1,-0.51903,0.00013,32.9442]
[1778588235624,36.96,80796.24,0.1,-0.51902,0.00013,32.94422]
[1778588240659,36.96,80799.03,0.1,-0.51866,0.00013,32.94678]
[1778588245694,36.95,80798.52,0.1,-0.51873,0.00013,32.94631]
[1778588250729,36.95,80798.49,0.1,-0.51873,0.00013,32.94628]
[1778588251935,36.95,80799.87,0.1,-0.51855,0.00013,32.94453]
[1778588252743,36.95,80806.36,0.1,-0.51771,0.00013,32.95036]
[1778588256596,36.95,80811.89,0.1,-0.51699,0.00013,32.9552]
[1778588256786,36.95,80811.89,0.1,-0.51699,0.00013,32.9552]
[1778588257778,36.95,80804.61,0.1,-0.51794,0.00013,32.94879]
[1778588262632,36.95,80803.91,0.1,-0.51803,0.00013,32.94816]
[1778588267848,36.95,80806.05,0.1,-0.51775,0.00013,32.95006]
[1778588272883,36.95,80805.61,0.1,-0.51781,0.00013,32.94966]
[1778588278339,36.94,80806.2,0.1,-0.51774,0.00013,32.95018]
[1778588286485,36.94,80803.84,0.1,-0.51805,0.00013,32.94807]
[1778588291011,36.94,80811.91,0.1,-0.517,0.00013,32.95518]
[1778588296047,36.94,80809.15,0.1,-0.51736,0.00013,32.95276]
[1778588301081,36.93,80809.35,0.1,-0.51734,0.00013,32.95293]
[1778588306116,36.93,80810.88,0.1,-0.51714,0.00013,32.95426]
[1778588311151,36.93,80812.88,0.1,-0.51688,0.00013,32.95298]
[1778588316186,36.93,80812.58,0.1,-0.51692,0.00013,32.95271]
[1778588321184,36.92,80811.85,0.1,-0.51702,0.00013,32.95207]
[1778588321276,36.92,80811.85,0.1,-0.51702,0.00013,32.95207]
[1778588327263,36.92,80812.01,0.1,-0.517,0.00013,32.9522]
[1778588332298,36.92,80810.86,0.1,-0.51716,0.00013,32.95119]
[1778588334980,36.92,80809.97,0.1,-0.51727,0.00013,32.95041]
[1778588336405,36.91,80790.06,0.1,-0.51987,0.00013,32.93228]
[1778588338545,36.91,80789.28,0.1,-0.51998,0.00013,32.93154]
[1778588340794,36.91,80791.39,0.1,-0.5197,0.00013,32.93354]
[1778588346800,36.91,80794.62,0.1,-0.51928,0.00013,32.93656]
[1778588348871,36.91,80798.54,0.1,-0.51877,0.00013,32.94017]
[1778588354337,36.91,80799.5,0.1,-0.51864,0.00013,32.94105]
[1778588355028,36.91,80799.54,0.1,-0.51864,0.00013,32.94108]
[1778588356468,36.91,80809.26,0.1,-0.51737,0.00013,32.94978]
[1778588361503,36.91,80805.5,0.1,-0.51786,0.00013,32.94644]
[1778588366539,36.91,80805.84,0.1,-0.51782,0.00013,32.94674]
[1778588371573,36.9,80807.88,0.1,-0.51756,0.00013,32.94553]
[1778588372384,36.9,80807.88,0.1,-0.51756,0.00013,32.94553]
[1778588375401,36.9,80808.11,0.1,-0.51753,0.00013,32.94573]
[1778588375528,36.9,80808.11,0.1,-0.51753,0.00013,32.94573]
[1778588381043,36.9,80809.3,0.1,-0.51738,0.00013,32.94677]
[1778588386150,36.9,80811.32,0.1,-0.51711,0.00013,32.94853]
[1778588388635,36.9,80812.3,0.1,-0.51699,0.00013,32.94938]
[1778588388988,36.9,80814.74,0.1,-0.51667,0.00013,32.95149]
[1778588389702,36.9,80807.88,0.1,-0.51757,0.00013,32.94551]
[1778588393238,36.9,80807.14,0.1,-0.51766,0.00013,32.94485]
[1778588398765,36.89,80805.14,0.1,-0.51793,0.00013,32.94306]
[1778588405814,36.89,80799.42,0.1,-0.51868,0.00013,32.93789]
[1778588409722,36.89,80800.83,0.1,-0.51849,0.00013,32.93917]
[1778588414877,36.89,80805.53,0.1,-0.51788,0.00013,32.9434]
[1778588419912,36.89,80805.6,0.1,-0.51787,0.00013,32.94345]
[1778588424141,36.89,80805.4,0.1,-0.5179,0.00013,32.94327]
[1778588425379,36.89,80804.86,0.1,-0.51797,0.00013,32.94279]
[1778588430989,36.88,80803.8,0.1,-0.51811,0.00013,32.94183]
[1778588434564,36.88,80802.11,0.1,-0.51833,0.00013,32.9373]
[1778588436024,36.88,80794.02,0.1,-0.51939,0.00013,32.92987]
[1778588442069,36.88,80791.53,0.1,-0.51972,0.00013,32.92754]
[1778588447104,36.88,80791.38,0.1,-0.51974,0.00013,32.9274]
[1778588449443,36.89,80791.33,0.1,-0.51974,0.00013,32.92735]
[1778588449450,36.89,80791.33,0.1,-0.51974,0.00013,32.92735]
[1778588456167,36.89,80790.41,0.1,-0.51986,0.00013,32.92649]
[1778588459571,36.89,80789.98,0.1,-0.51992,0.00013,32.92608]
[1778588466242,36.89,80786.29,0.1,-0.5204,0.00013,32.92257]
[1778588471278,36.89,80786.64,0.1,-0.52035,0.00013,32.92291]
[1778588476313,36.89,80786.89,0.1,-0.52032,0.00013,32.92315]
[1778588478272,36.89,80786.82,0.1,-0.52033,0.00013,32.92309]
[1778588480005,36.89,80796.12,0.1,-0.51911,0.00013,32.93185]
[1778588482948,36.89,80797.33,0.1,-0.51895,0.00013,32.93296]
[1778588483345,36.89,80796.19,0.1,-0.5191,0.00013,32.93191]
[1778588484266,36.89,80795.66,0.1,-0.51917,0.00013,32.93142]
[1778588487530,36.89,80797.29,0.1,-0.51896,0.00013,32.93292]
[1778588494439,36.89,80796.86,0.1,-0.51902,0.00013,32.92951]
[1778588499474,36.89,80800.68,0.1,-0.51852,0.00013,32.93301]
[1778588504509,36.89,80802.09,0.1,-0.51834,0.00013,32.93428]
[1778588508581,36.88,80801.95,0.1,-0.51836,0.00013,32.93415]
[1778588510552,36.88,80816.54,0.1,-0.51645,0.00013,32.94698]
[1778588512475,36.88,80817.09,0.1,-0.51638,0.00013,32.94744]
[1778588513573,36.88,80825.39,0.1,-0.51529,0.00013,32.95439]
[1778588517236,36.88,80828.15,0.1,-0.51493,0.00013,32.95664]
[1778588521131,36.88,80826.92,0.1,-0.51509,0.00013,32.95564]
[1778588522490,36.88,80825.32,0.1,-0.5153,0.00013,32.95433]
[1778588527671,36.89,80832.21,0.1,-0.5144,0.00013,32.95992]
[1778588532891,36.89,80829.98,0.1,-0.51469,0.00013,32.95813]
[1778588533533,36.89,80828.45,0.1,-0.51489,0.00013,32.95689]
[1778588533594,36.89,80828.45,0.1,-0.51489,0.00013,32.95689]
[1778588533713,36.89,80814.99,0.1,-0.51665,0.00013,32.94565]
[1778588535727,36.88,80811.85,0.1,-0.51706,0.00013,32.94294]
[1778588538172,36.88,80813.01,0.1,-0.51691,0.00013,32.94394]
[1778588539069,36.88,80813.01,0.1,-0.51691,0.00013,32.94394]
[1778588539314,36.88,80809.39,0.1,-0.51739,0.00013,32.94078]
[1778588544790,36.88,80799.87,0.1,-0.51863,0.00013,32.93225]
[1778588549825,36.88,80796.42,0.1,-0.51908,0.00013,32.92908]
[1778588554860,36.88,80794.61,0.1,-0.51932,0.00013,32.9244]
[1778588559895,36.88,80795.84,0.1,-0.51916,0.00013,32.92554]
[1778588562293,36.88,80796.31,0.1,-0.5191,0.00013,32.92598]
[1778588565351,36.88,80797.96,0.1,-0.51888,0.00013,32.9275]
[1778588571548,36.88,80797.31,0.1,-0.51897,0.00013,32.9269]
[1778588577068,36.88,80797.63,0.1,-0.51893,0.00013,32.92719]
[1778588578375,36.88,80798.06,0.1,-0.51887,0.00013,32.92758]
[1778588581640,36.88,80796.56,0.1,-0.51907,0.00013,32.9262]
[1778588590159,36.88,80794.53,0.1,-0.51933,0.00013,32.92432]
[1778588595196,36.88,80794.56,0.1,-0.51933,0.00013,32.92435]
[1778588600229,36.88,80794.95,0.1,-0.51928,0.00013,32.92472]
[1778588605264,36.88,80796.84,0.1,-0.51903,0.00013,32.92647]
[1778588610299,36.88,80796.25,0.1,-0.51911,0.00013,32.92592]
[1778588613822,36.88,80796.27,0.1,-0.51911,0.00013,32.92293]
[1778588615049,36.88,80796.4,0.1,-0.51909,0.00013,32.92305]
[1778588615723,36.88,80796.5,0.1,-0.51908,0.00013,32.92315]
[1778588616388,36.88,80796.71,0.1,-0.51905,0.00013,32.92334]
[1778588621459,36.88,80797.08,0.1,-0.519,0.00013,32.92368]
[1778588624966,36.88,80799.58,0.1,-0.51867,0.00013,32.92598]
[1778588631447,36.88,80802.02,0.1,-0.51836,0.00013,32.92819]
[1778588636482,36.88,80801.25,0.1,-0.51846,0.00013,32.92749]
[1778588641517,36.88,80802.61,0.1,-0.51828,0.00013,32.92872]
[1778588646552,36.88,80800.95,0.1,-0.5185,0.00013,32.92722]
[1778588651587,36.88,80801.47,0.1,-0.51843,0.00013,32.92769]
[1778588656622,36.88,80800.66,0.1,-0.51854,0.00013,32.92695]
[1778588662092,36.88,80800.41,0.1,-0.51857,0.00013,32.92672]
[1778588667113,36.88,80799.57,0.1,-0.51868,0.00013,32.92595]
[1778588672734,36.88,80795.19,0.1,-0.51926,0.00013,32.91891]
[1778588677769,36.88,80798.25,0.1,-0.51886,0.00013,32.92174]
[1778588682804,36.88,80798.24,0.1,-0.51886,0.00013,32.92173]
[1778588687839,36.88,80796.9,0.1,-0.51903,0.00013,32.92049]
[1778588692874,36.88,80795.48,0.1,-0.51922,0.00013,32.91918]
[1778588697916,36.88,80796.22,0.1,-0.51912,0.00013,32.91987]
[1778588698364,36.88,80796.22,0.1,-0.51912,0.00013,32.91987]
[1778588699594,36.88,80796.64,0.1,-0.51907,0.00013,32.92026]
[1778588702057,36.88,80793.2,0.1,-0.51952,0.00013,32.91706]
[1778588702124,36.88,80789.56,0.1,-0.51999,0.00013,32.91363]
[1778588703464,36.88,80788.33,0.1,-0.52015,0.00013,32.91246]
[1778588703956,36.88,80788.15,0.1,-0.52018,0.00013,32.91229]
[1778588708991,36.88,80790.56,0.1,-0.51986,0.00013,32.91458]
[1778588714026,36.88,80791.09,0.1,-0.51979,0.00013,32.91509]
[1778588720068,36.88,80790.39,0.1,-0.51988,0.00013,32.91443]
[1778588725103,36.89,80786.5,0.1,-0.52039,0.00013,32.91073]
[1778588727102,36.89,80786.6,0.1,-0.52037,0.00013,32.91083]
[1778588727110,36.89,80786.6,0.1,-0.52037,0.00013,32.91083]
[1778588727124,36.89,80786.6,0.1,-0.52037,0.00013,32.91083]
[1778588727268,36.89,80785.05,0.1,-0.52057,0.00013,32.90934]
[1778588729958,36.89,80780.65,0.1,-0.52115,0.00013,32.90506]
[1778588735052,36.88,80778.83,0.1,-0.52139,0.00013,32.90025]
[1778588735175,36.88,80778.83,0.1,-0.52139,0.00013,32.90025]
[1778588735260,36.88,80775.95,0.1,-0.52177,0.00013,32.8974]
[1778588735591,36.88,80775.95,0.1,-0.52177,0.00013,32.8974]
[1778588737271,36.88,80771.25,0.1,-0.52239,0.00013,32.89267]
[1778588738400,36.88,80767.39,0.1,-0.52289,0.00013,32.88873]
[1778588744238,36.88,80766.2,0.1,-0.52305,0.00013,32.88749]
[1778588746164,36.88,80766.02,0.1,-0.52307,0.00013,32.88731]
[1778588747196,36.88,80766.02,0.1,-0.52307,0.00013,32.88731]
[1778588748337,36.88,80769.11,0.1,-0.52267,0.00013,32.89048]
[1778588748461,36.88,80769.11,0.1,-0.52267,0.00013,32.89048]
[1778588749350,36.88,80770.26,0.1,-0.52252,0.00013,32.89165]
[1778588752565,36.88,80771.17,0.1,-0.5224,0.00013,32.89256]
[1778588752582,36.88,80771.17,0.1,-0.5224,0.00013,32.89256]
[1778588752628,36.88,80771.17,0.1,-0.5224,0.00013,32.89256]
[1778588752691,36.88,80771.17,0.1,-0.5224,0.00013,32.89256]
[1778588753301,36.88,80783.87,0.1,-0.52074,0.00013,32.90516]
[1778588754784,36.88,80784.8,0.1,-0.52062,0.00013,32.90606]
[1778588755315,36.88,80785.35,0.1,-0.52054,0.00013,32.9066]
[1778588760350,36.89,80784.54,0.1,-0.52064,0.00013,32.90584]
[1778588761994,36.89,80784.54,0.1,-0.52064,0.00013,32.90584]
[1778588767399,36.9,80788.73,0.1,-0.52009,0.00013,32.90989]
[1778588772434,36.9,80789.38,0.1,-0.52,0.00013,32.91054]
[1778588775565,36.91,80785.97,0.1,-0.52044,0.00013,32.90729]
[1778588776462,36.91,80777.52,0.1,-0.52154,0.00013,32.89906]
[1778588779492,36.91,80774.46,0.1,-0.52194,0.00013,32.89602]
[1778588782537,36.91,80766.22,0.1,-0.52302,0.00013,32.88765]
[1778588783457,36.91,80766.22,0.1,-0.52302,0.00013,32.88765]
[1778588788548,36.91,80766.05,0.1,-0.52304,0.00013,32.88746]
[1778588793925,36.9,80763.47,0.1,-0.52338,0.00013,32.88177]
[1778588796034,36.9,80763.18,0.1,-0.52342,0.00013,32.88147]
[1778588800633,36.9,80755.48,0.1,-0.52443,0.00013,32.87334]
[1778588805669,36.9,80755.65,0.1,-0.52441,0.00013,32.87352]
[1778588810704,36.9,80760.08,0.1,-0.52383,0.00013,32.87821]
[1778588815739,36.9,80759.12,0.1,-0.52396,0.00013,32.87719]
[1778588820774,36.9,80756.31,0.1,-0.52433,0.00013,32.87421]
[1778588824870,36.9,80755.57,0.1,-0.52442,0.00013,32.87342]
[1778588825288,36.9,80755.57,0.1,-0.52442,0.00013,32.87342]
[1778588826065,36.9,80743.68,0.1,-0.52598,0.00013,32.86047]
[1778588827983,36.9,80743.22,0.1,-0.52604,0.00013,32.85996]
[1778588828830,36.9,80734.36,0.1,-0.52719,0.00013,32.84998]
[1778588834872,36.9,80733.82,0.1,-0.52726,0.00013,32.84939]
[1778588836320,36.9,80733.82,0.1,-0.52726,0.00013,32.84939]
[1778588837634,36.91,80733.85,0.1,-0.52725,0.00013,32.84943]
[1778588842929,36.91,80735.49,0.1,-0.52704,0.00013,32.85131]
[1778588847940,36.9,80734.96,0.1,-0.52711,0.00013,32.85069]
[1778588854008,36.9,80733.5,0.1,-0.52731,0.00013,32.84598]
[1778588859048,36.9,80732.94,0.1,-0.52739,0.00013,32.84532]
[1778588864082,36.89,80729.18,0.1,-0.52788,0.00013,32.84096]
[1778588869438,36.89,80727.96,0.1,-0.52804,0.00013,32.83952]
[1778588869440,36.89,80727.96,0.1,-0.52804,0.00013,32.83952]
[1778588875159,36.89,80723.76,0.1,-0.5286,0.00013,32.83458]
[1778588880194,36.89,80722.74,0.1,-0.52873,0.00013,32.83336]
[1778588881421,36.89,80722.74,0.1,-0.52873,0.00013,32.83336]
[1778588881201,36.89,80728.91,0.1,-0.52793,0.00013,32.8406]
[1778588882989,36.89,80734.64,0.1,-0.52718,0.00013,32.8472]
[1778588883215,36.89,80740.72,0.1,-0.52638,0.00013,32.85408]
[1778588883610,36.89,80740.72,0.1,-0.52638,0.00013,32.85408]
[1778588884288,36.89,80740.72,0.1,-0.52638,0.00013,32.85408]
[1778588884389,36.89,80747.19,0.1,-0.52554,0.00013,32.86125]
[1778588884747,36.89,80747.19,0.1,-0.52554,0.00013,32.86125]
[1778588885828,36.89,80747.3,0.1,-0.52552,0.00013,32.86137]
[1778588889257,36.88,80754.7,0.1,-0.52456,0.00013,32.86938]
[1778588890500,36.88,80753.76,0.1,-0.52468,0.00013,32.86837]
[1778588896306,36.88,80762.5,0.1,-0.52354,0.00013,32.87761]
[1778588897139,36.88,80762.5,0.1,-0.52354,0.00013,32.87761]
[1778588897222,36.88,80762.5,0.1,-0.52354,0.00013,32.87761]
[1778588903590,36.87,80768.47,0.1,-0.52277,0.00013,32.88376]
[1778588904352,36.87,80768.47,0.1,-0.52277,0.00013,32.88376]
[1778588905363,36.87,80769.8,0.1,-0.52259,0.00013,32.88511]
[1778588905369,36.87,80780.39,0.1,-0.52121,0.00013,32.89571]
[1778588905839,36.87,80780.39,0.1,-0.52121,0.00013,32.89571]
[1778588906376,36.87,80786.06,0.1,-0.52047,0.00013,32.90122]
[1778588906684,36.87,80786.06,0.1,-0.52047,0.00013,32.90122]
[1778588906746,36.87,80786.06,0.1,-0.52047,0.00013,32.90122]
[1778588906901,36.87,80786.06,0.1,-0.52047,0.00013,32.90122]
[1778588907383,36.87,80792.97,0.1,-0.51956,0.00013,32.90778]
[1778588910066,36.87,80795.25,0.1,-0.51927,0.00013,32.90991]
[1778588910466,36.87,80795.25,0.1,-0.51927,0.00013,32.90991]
[1778588912027,36.87,80796.83,0.1,-0.51906,0.00013,32.90837]
[1778588912418,36.87,80796.72,0.1,-0.51908,0.00013,32.90826]
[1778588912845,36.87,80796.72,0.1,-0.51908,0.00013,32.90826]
[1778588913425,36.87,80796.96,0.1,-0.51904,0.00013,32.90848]
[1778588913806,36.87,80796.96,0.1,-0.51904,0.00013,32.90848]
[1778588914432,36.87,80796.5,0.1,-0.5191,0.00013,32.90806]
[1778588917410,36.87,80793.57,0.1,-0.51949,0.00013,32.90534]
[1778588917453,36.87,80792.82,0.1,-0.51958,0.00013,32.90464]
[1778588918958,36.87,80792.58,0.1,-0.51962,0.00013,32.90441]
[1778588919467,36.87,80792.48,0.1,-0.51963,0.00013,32.90432]
[1778588921227,36.87,80792.65,0.1,-0.51961,0.00013,32.90448]
[1778588921481,36.87,80793.69,0.1,-0.51947,0.00013,32.90546]
[1778588923595,36.87,80792.9,0.1,-0.51957,0.00013,32.90472]
[1778588924502,36.87,80787.77,0.1,-0.52024,0.00013,32.89986]
[1778588927059,36.87,80791.62,0.1,-0.51974,0.00013,32.90352]
[1778588927436,36.88,80792.44,0.1,-0.51963,0.00013,32.90429]
[1778588928337,36.88,80792.44,0.1,-0.51963,0.00013,32.90429]
[1778588928437,36.88,80791.57,0.1,-0.51975,0.00013,32.90348]
[1778588928981,36.88,80791.57,0.1,-0.51975,0.00013,32.90348]
[1778588928986,36.88,80791.97,0.1,-0.51969,0.00013,32.90385]
[1778588934573,36.88,80791.38,0.1,-0.51977,0.00013,32.9033]
[1778588939612,36.88,80792.99,0.1,-0.51956,0.00013,32.90481]
[1778588944648,36.88,80793.98,0.1,-0.51943,0.00013,32.90574]
[1778588949754,36.87,80794.85,0.1,-0.51932,0.00013,32.90654]
[1778588954789,36.87,80794.55,0.1,-0.51936,0.00013,32.90626]
[1778588959960,36.87,80793.16,0.1,-0.51954,0.00013,32.90496]
[1778588960060,36.87,80790.13,0.1,-0.51994,0.00013,32.90211]
[1778588965868,36.88,80794.6,0.1,-0.51935,0.00013,32.90632]
[1778588970903,36.88,80794.57,0.1,-0.51935,0.00013,32.9063]
[1778588975938,36.88,80794.84,0.1,-0.51932,0.00013,32.90355]
[1778588979187,36.88,80795.37,0.1,-0.51924,0.00013,32.90405]
[1778588979287,36.88,80797.6,0.1,-0.51895,0.00013,32.90611]
[1778588980443,36.88,80797.6,0.1,-0.51895,0.00013,32.90611]
[1778588980544,36.88,80797.31,0.1,-0.51899,0.00013,32.90585]
[1778588981865,36.88,80796.93,0.1,-0.51904,0.00013,32.9055]
[1778588982421,36.88,80796.93,0.1,-0.51904,0.00013,32.9055]
[1778588982470,36.88,80798.28,0.1,-0.51886,0.00013,32.90674]
[1778588988025,36.88,80798.91,0.1,-0.51878,0.00013,32.90731]
[1778588992541,36.88,80800.45,0.1,-0.51858,0.00013,32.90872]
[1778588993058,36.88,80794.65,0.1,-0.51934,0.00013,32.90337]
[1778588998451,36.88,80789.25,0.1,-0.52004,0.00013,32.8983]
[1778589000566,36.88,80791.37,0.1,-0.51977,0.00013,32.90031]
[1778589000448,36.89,80798.22,0.1,-0.51887,0.00013,32.90669]
[1778589000851,36.89,80798.22,0.1,-0.51887,0.00013,32.90669]
[1778589000958,36.89,80798.22,0.1,-0.51887,0.00013,32.90669]
[1778589001568,36.89,80798.22,0.1,-0.51887,0.00013,32.90669]
[1778589001591,36.89,80798.22,0.1,-0.51887,0.00013,32.90669]
[1778589001494,36.89,80834.01,0.1,-0.51419,0.00013,32.9373]
[1778589001708,36.89,80834.01,0.1,-0.51419,0.00013,32.9373]
[1778589002470,36.89,80834.01,0.1,-0.51419,0.00013,32.9373]
[1778589002531,36.9,80868.04,0.1,-0.50973,0.00013,32.96221]
[1778589003098,36.9,80868.04,0.1,-0.50973,0.00013,32.96221]
[1778589003245,36.9,80868.04,0.1,-0.50973,0.00013,32.96221]
[1778589003301,36.9,80845.62,0.1,-0.51266,0.00013,32.94628]
[1778589003934,36.9,80845.62,0.1,-0.51266,0.00013,32.94628]
[1778589004429,36.9,80845.62,0.1,-0.51266,0.00013,32.94628]
[1778589004446,36.9,80823.26,0.1,-0.51558,0.00013,32.92862]
[1778589004698,36.9,80823.26,0.1,-0.51558,0.00013,32.92862]
[1778589004921,36.9,80823.26,0.1,-0.51558,0.00013,32.92862]
[1778589005270,36.9,80823.26,0.1,-0.51558,0.00013,32.92862]
[1778589005442,36.9,80823.26,0.1,-0.51558,0.00013,32.92862]
[1778589005521,36.9,80823.26,0.1,-0.51558,0.00013,32.92862]
[1778589005519,36.9,80800.82,0.1,-0.51852,0.00013,32.90912]
[1778589006388,36.9,80787.03,0.1,-0.52032,0.00013,32.89626]
[1778589010187,36.91,80777.45,0.1,-0.52156,0.00013,32.88695]
[1778589013622,36.91,80776.77,0.1,-0.52165,0.00013,32.88629]
[1778589014361,36.91,80776.77,0.1,-0.52165,0.00013,32.88629]
[1778589014439,36.91,80776.77,0.1,-0.52165,0.00013,32.88629]
[1778589014539,36.91,80753.85,0.1,-0.52464,0.00013,32.86262]
[1778589014819,36.91,80753.85,0.1,-0.52464,0.00013,32.86262]
[1778589015364,36.91,80753.85,0.1,-0.52464,0.00013,32.86262]
[1778589015459,36.91,80730.25,0.1,-0.52773,0.00013,32.8363]
[1778589015817,36.91,80730.25,0.1,-0.52773,0.00013,32.8363]
[1778589016422,36.92,80721.06,0.1,-0.52893,0.00013,32.82554]
[1778589018077,36.92,80725.04,0.1,-0.52841,0.00013,32.83024]
[1778589018519,36.92,80717.09,0.1,-0.52944,0.00013,32.82081]
[1778589018809,36.92,80717.09,0.1,-0.52944,0.00013,32.82081]
[1778589019428,36.92,80717.09,0.1,-0.52944,0.00013,32.82081]
[1778589019449,36.92,80700.12,0.1,-0.53166,0.00013,32.79991]
[1778589020257,36.92,80709.04,0.1,-0.53049,0.00013,32.81103]
[1778589021264,36.92,80707.63,0.1,-0.53067,0.00013,32.8093]
[1778589022135,36.92,80707.63,0.1,-0.53067,0.00013,32.8093]
[1778589022442,36.92,80707.63,0.1,-0.53067,0.00013,32.8093]
[1778589022533,36.92,80696.94,0.1,-0.53207,0.00013,32.79591]
[1778589023278,36.92,80690.86,0.1,-0.53286,0.00013,32.78811]
[1778589023731,36.92,80690.86,0.1,-0.53286,0.00013,32.78811]
[1778589023754,36.92,80690.86,0.1,-0.53286,0.00013,32.78811]
[1778589023805,36.92,80690.86,0.1,-0.53286,0.00013,32.78811]
[1778589024397,36.92,80690.86,0.1,-0.53286,0.00013,32.78811]
[1778589024476,36.92,80690.86,0.1,-0.53286,0.00013,32.78811]
[1778589024495,36.92,80670.33,0.1,-0.53554,0.00013,32.76081]
[1778589025071,36.92,80670.33,0.1,-0.53554,0.00013,32.76081]
[1778589025292,36.93,80665.98,0.1,-0.5361,0.00013,32.75486]
[1778589026514,36.93,80665.98,0.1,-0.5361,0.00013,32.75486]
[1778589026574,36.93,80656.89,0.1,-0.53729,0.00013,32.74218]
[1778589028313,36.93,80664.37,0.1,-0.5363,0.00013,32.75269]
[1778589030327,36.94,80651.82,0.1,-0.53794,0.00013,32.73507]
[1778589032850,36.94,80652.22,0.1,-0.53788,0.00013,32.73266]
[1778589033815,36.94,80649.26,0.1,-0.53827,0.00013,32.72843]
[1778589033843,36.94,80649.26,0.1,-0.53827,0.00013,32.72843]
[1778589034153,36.94,80649.26,0.1,-0.53827,0.00013,32.72843]
[1778589034355,36.94,80639.01,0.1,-0.5396,0.00013,32.71353]
[1778589034854,36.94,80639.01,0.1,-0.5396,0.00013,32.71353]
[1778589035567,36.94,80639.01,0.1,-0.5396,0.00013,32.71353]
[1778589035658,36.95,80639.89,0.1,-0.53949,0.00013,32.71484]
[1778589036000,36.95,80639.89,0.1,-0.53949,0.00013,32.71484]
[1778589036575,36.95,80639.89,0.1,-0.53949,0.00013,32.71484]
[1778589037153,36.95,80643.44,0.1,-0.53902,0.00013,32.72005]
[1778589037585,36.95,80643.44,0.1,-0.53902,0.00013,32.72005]
[1778589037376,36.95,80651.47,0.1,-0.53797,0.00013,32.73167]
[1778589037679,36.95,80651.47,0.1,-0.53797,0.00013,32.73167]
[1778589038594,36.95,80651.47,0.1,-0.53797,0.00013,32.73167]
[1778589039205,36.95,80647.32,0.1,-0.53851,0.00013,32.72572]
[1778589039606,36.95,80647.32,0.1,-0.53851,0.00013,32.72572]
[1778589041527,36.95,80649.67,0.1,-0.5382,0.00013,32.72914]
[1778589041584,36.95,80656.33,0.1,-0.53733,0.00013,32.73865]
[1778589041853,36.95,80656.33,0.1,-0.53733,0.00013,32.73865]
[1778589042438,36.95,80656.33,0.1,-0.53733,0.00013,32.73865]
[1778589042602,36.95,80656.33,0.1,-0.53733,0.00013,32.73865]
[1778589042534,36.96,80671.62,0.1,-0.53533,0.00013,32.75986]
[1778589043059,36.96,80671.62,0.1,-0.53533,0.00013,32.75986]
[1778589043255,36.96,80671.62,0.1,-0.53533,0.00013,32.75986]
[1778589043620,36.96,80675.97,0.1,-0.53476,0.00013,32.76576]
[1778589044799,36.97,80674.55,0.1,-0.53493,0.00013,32.76397]
[1778589044950,36.97,80674.55,0.1,-0.53493,0.00013,32.76397]
[1778589044971,36.97,80674.55,0.1,-0.53493,0.00013,32.76397]
[1778589045435,36.97,80667.66,0.1,-0.53583,0.00013,32.75462]
[1778589046442,36.98,80661.49,0.1,-0.53663,0.00013,32.74611]
[1778589047374,36.98,80661.49,0.1,-0.53663,0.00013,32.74611]
[1778589048765,36.98,80662.23,0.1,-0.53653,0.00013,32.74718]
[1778589049464,36.98,80665.58,0.1,-0.53609,0.00013,32.75183]
[1778589052639,36.98,80664.21,0.1,-0.53626,0.00013,32.74995]
[1778589053492,36.98,80658.64,0.1,-0.53699,0.00013,32.74222]
[1778589054437,36.98,80658.64,0.1,-0.53699,0.00013,32.74222]
[1778589055027,36.99,80653.87,0.1,-0.5376,0.00013,32.73551]
[1778589055074,36.99,80653.87,0.1,-0.5376,0.00013,32.73551]
[1778589055120,36.99,80653.87,0.1,-0.5376,0.00013,32.73551]
[1778589055482,36.99,80653.87,0.1,-0.5376,0.00013,32.73551]
[1778589055584,36.99,80633.96,0.1,-0.5402,0.00013,32.70657]
[1778589055712,36.99,80633.96,0.1,-0.5402,0.00013,32.70657]
[1778589055827,36.99,80633.96,0.1,-0.5402,0.00013,32.70657]
[1778589056519,36.99,80637.77,0.1,-0.5397,0.00013,32.71223]
[1778589057526,36.99,80644.35,0.1,-0.53884,0.00013,32.72188]
[1778589059475,36.99,80644.79,0.1,-0.53878,0.00013,32.72253]
[1778589060184,36.99,80649.54,0.1,-0.53816,0.00013,32.7294]
[1778589060577,36.99,80649.54,0.1,-0.53816,0.00013,32.7294]
[1778589060673,36.99,80660.52,0.1,-0.53673,0.00013,32.74495]
[1778589061008,36.99,80660.52,0.1,-0.53673,0.00013,32.74495]
[1778589061541,36.99,80660.52,0.1,-0.53673,0.00013,32.74495]
[1778589061579,36.99,80660.52,0.1,-0.53673,0.00013,32.74495]
[1778589061563,36.99,80695.32,0.1,-0.53219,0.00013,32.79142]
[1778589061896,36.99,80695.32,0.1,-0.53219,0.00013,32.79142]
[1778589062198,36.99,80695.32,0.1,-0.53219,0.00013,32.79142]
[1778589062405,36.99,80695.32,0.1,-0.53219,0.00013,32.79142]
[1778589062565,37.0,80713.81,0.1,-0.52978,0.00013,32.81441]
[1778589062752,37.0,80713.81,0.1,-0.52978,0.00013,32.81441]
[1778589063015,37.0,80713.81,0.1,-0.52978,0.00013,32.81441]
[1778589063265,37.0,80713.81,0.1,-0.52978,0.00013,32.81441]
[1778589063572,37.0,80729.31,0.1,-0.52776,0.00013,32.83275]
[1778589064254,37.0,80729.31,0.1,-0.52776,0.00013,32.83275]
[1778589064579,37.0,80726.93,0.1,-0.52807,0.00013,32.82999]
[1778589065588,37.0,80720.4,0.1,-0.52892,0.00013,32.82232]
[1778589069614,37.0,80710.44,0.1,-0.53021,0.00013,32.81037]
[1778589069794,37.0,80710.44,0.1,-0.53021,0.00013,32.81037]
[1778589069917,37.0,80710.44,0.1,-0.53021,0.00013,32.81037]
[1778589070091,37.0,80710.44,0.1,-0.53021,0.00013,32.81037]
[1778589070523,37.0,80710.44,0.1,-0.53021,0.00013,32.81037]
[1778589070621,37.0,80692.9,0.1,-0.53249,0.00013,32.78842]
[1778589071628,37.0,80694.43,0.1,-0.53229,0.00013,32.79038]
[1778589072242,37.0,80694.43,0.1,-0.53229,0.00013,32.79038]
[1778589072541,37.0,80694.43,0.1,-0.53229,0.00013,32.79038]
[1778589072861,37.0,80690.26,0.1,-0.53284,0.00013,32.78503]
[1778589073671,37.01,80683.18,0.1,-0.53376,0.00013,32.7758]
[1778589074582,37.01,80683.18,0.1,-0.53376,0.00013,32.7758]
[1778589074663,37.01,80683.18,0.1,-0.53376,0.00013,32.7758]
[1778589074649,37.01,80675.1,0.1,-0.53481,0.00013,32.76506]
[1778589074998,37.01,80675.1,0.1,-0.53481,0.00013,32.76506]
[1778589077198,37.01,80676.31,0.1,-0.53465,0.00013,32.7667]
[1778589077216,37.01,80676.31,0.1,-0.53465,0.00013,32.7667]
[1778589077671,37.01,80683.73,0.1,-0.53368,0.00013,32.77656]
[1778589078869,37.01,80687.63,0.1,-0.53317,0.00013,32.78166]
[1778589079421,37.01,80687.63,0.1,-0.53317,0.00013,32.78166]
[1778589079958,37.01,80687.29,0.1,-0.53322,0.00013,32.78122]
[1778589079989,37.01,80687.29,0.1,-0.53322,0.00013,32.78122]
[1778589081236,37.01,80687.29,0.1,-0.53322,0.00013,32.78122]
[1778589082707,37.01,80697.82,0.1,-0.53184,0.00013,32.79475]
[1778589084160,37.01,80697.82,0.1,-0.53184,0.00013,32.79475]
[1778589084226,37.01,80697.82,0.1,-0.53184,0.00013,32.79475]
[1778589084298,37.01,80697.82,0.1,-0.53184,0.00013,32.79475]
[1778589086986,37.01,80696.92,0.1,-0.53196,0.00013,32.79362]
[1778589087517,37.01,80696.92,0.1,-0.53196,0.00013,32.79362]
[1778589091327,37.01,80696.47,0.1,-0.53202,0.00013,32.79307]
[1778589092776,37.02,80685.53,0.1,-0.53344,0.00013,32.77596]
[1778589095043,37.02,80689.14,0.1,-0.53297,0.00013,32.78067]
[1778589095109,37.02,80689.14,0.1,-0.53297,0.00013,32.78067]
[1778589095216,37.02,80689.14,0.1,-0.53297,0.00013,32.78067]
[1778589095687,37.02,80689.14,0.1,-0.53297,0.00013,32.78067]
[1778589095896,37.02,80673.46,0.1,-0.53501,0.00013,32.75994]
[1778589096898,37.02,80673.46,0.1,-0.53501,0.00013,32.75994]
[1778589097871,37.02,80672.78,0.1,-0.5351,0.00013,32.75903]
[1778589098377,37.02,80672.91,0.1,-0.53508,0.00013,32.7592]
[1778589099228,37.02,80672.91,0.1,-0.53508,0.00013,32.7592]
[1778589099263,37.02,80666.4,0.1,-0.53593,0.00013,32.75033]
[1778589099778,37.02,80666.4,0.1,-0.53593,0.00013,32.75033]
[1778589100677,37.02,80654.57,0.1,-0.53747,0.00013,32.73385]
[1778589101532,37.02,80654.57,0.1,-0.53747,0.00013,32.73385]
[1778589101581,37.02,80645.61,0.1,-0.53864,0.00013,32.72104]
[1778589103019,37.02,80642.59,0.1,-0.53903,0.00013,32.71666]
[1778589103551,37.02,80642.59,0.1,-0.53903,0.00013,32.71666]
[1778589103644,37.02,80642.59,0.1,-0.53903,0.00013,32.71666]
[1778589103994,37.02,80640.54,0.1,-0.53929,0.00013,32.71369]
[1778589104095,37.02,80647.54,0.1,-0.53838,0.00013,32.72385]
[1778589106452,37.02,80644.64,0.1,-0.53876,0.00013,32.71966]
[1778589106604,37.02,80644.64,0.1,-0.53876,0.00013,32.71966]
[1778589106883,37.02,80638.98,0.1,-0.53949,0.00013,32.71143]
[1778589107429,37.02,80638.98,0.1,-0.53949,0.00013,32.71143]
[1778589107528,37.02,80638.98,0.1,-0.53949,0.00013,32.71143]
[1778589107533,37.03,80631.57,0.1,-0.54046,0.00013,32.70046]
[1778589108207,37.03,80631.57,0.1,-0.54046,0.00013,32.70046]
[1778589108627,37.03,80631.57,0.1,-0.54046,0.00013,32.70046]
[1778589108700,37.03,80616.87,0.1,-0.54237,0.00013,32.67812]
[1778589109114,37.03,80616.87,0.1,-0.54237,0.00013,32.67812]
[1778589109897,37.03,80623.88,0.1,-0.54146,0.00013,32.68887]
[1778589111690,37.03,80623.88,0.1,-0.54146,0.00013,32.68887]
[1778589110904,37.03,80632.3,0.1,-0.54036,0.00013,32.70156]
[1778589111845,37.03,80632.3,0.1,-0.54036,0.00013,32.70156]
[1778589113475,37.03,80633.38,0.1,-0.54022,0.00013,32.70318]
[1778589113691,37.03,80633.38,0.1,-0.54022,0.00013,32.70318]
[1778589113968,37.03,80637.72,0.1,-0.53965,0.00013,32.70962]
[1778589114026,37.03,80637.72,0.1,-0.53965,0.00013,32.70962]
[1778589114250,37.03,80625.54,0.1,-0.54124,0.00013,32.69142]
[1778589114971,37.03,80625.54,0.1,-0.54124,0.00013,32.69142]
[1778589115488,37.03,80625.54,0.1,-0.54124,0.00013,32.69142]
[1778589115590,37.03,80614.02,0.1,-0.54273,0.00013,32.67375]
[1778589116393,37.03,80614.02,0.1,-0.54273,0.00013,32.67375]
[1778589117021,37.03,80609.33,0.1,-0.54334,0.00013,32.66642]
[1778589117034,37.03,80609.33,0.1,-0.54334,0.00013,32.66642]
[1778589117073,37.03,80609.33,0.1,-0.54334,0.00013,32.66642]
[1778589117075,37.03,80609.33,0.1,-0.54334,0.00013,32.66642]
[1778589117161,37.03,80609.33,0.1,-0.54334,0.00013,32.66642]
[1778589117262,37.03,80609.33,0.1,-0.54334,0.00013,32.66642]
[1778589117568,37.03,80609.33,0.1,-0.54334,0.00013,32.66642]
[1778589119969,37.03,80616.0,0.1,-0.54247,0.00013,32.67684]
[1778589120919,37.03,80616.0,0.1,-0.54247,0.00013,32.67684]
[1778589121272,37.03,80616.0,0.1,-0.54247,0.00013,32.67684]
[1778589121361,37.03,80616.0,0.1,-0.54247,0.00013,32.67684]
[1778589121670,37.03,80616.0,0.1,-0.54247,0.00013,32.67684]
[1778589121699,37.03,80609.95,0.1,-0.54326,0.00013,32.66742]
[1778589121742,37.03,80609.95,0.1,-0.54326,0.00013,32.66742]
[1778589127298,37.03,80611.5,0.1,-0.54306,0.00013,32.66986]
[1778589128025,37.03,80620.55,0.1,-0.54188,0.00013,32.68387]
[1778589130619,37.03,80622.51,0.1,-0.54162,0.00013,32.68687]
[1778589131046,37.03,80614.98,0.1,-0.5426,0.00013,32.6753]
[1778589132053,37.03,80608.08,0.1,-0.5435,0.00013,32.66451]
[1778589134498,37.03,80609.13,0.1,-0.54336,0.00013,32.66617]
[1778589134834,37.03,80607.78,0.1,-0.54354,0.00013,32.66405]
[1778589135550,37.03,80607.78,0.1,-0.54354,0.00013,32.66405]
[1778589135581,37.03,80602.14,0.1,-0.54427,0.00013,32.6551]
[1778589136458,37.03,80602.14,0.1,-0.54427,0.00013,32.6551]
[1778589136474,37.03,80602.14,0.1,-0.54427,0.00013,32.6551]
[1778589136559,37.03,80600.39,0.1,-0.5445,0.00013,32.65232]
[1778589137027,37.03,80600.39,0.1,-0.5445,0.00013,32.65232]
[1778589137325,37.03,80600.39,0.1,-0.5445,0.00013,32.65232]
[1778589137414,37.03,80606.54,0.1,-0.5437,0.00013,32.66211]
[1778589138048,37.03,80606.54,0.1,-0.5437,0.00013,32.66211]
[1778589138099,37.03,80606.54,0.1,-0.5437,0.00013,32.66211]
[1778589138124,37.03,80607.04,0.1,-0.54363,0.00013,32.6629]
[1778589139130,37.04,80615.21,0.1,-0.54257,0.00013,32.67568]
[1778589140487,37.04,80615.21,0.1,-0.54257,0.00013,32.67568]
[1778589140776,37.04,80615.21,0.1,-0.54257,0.00013,32.67568]
[1778589140951,37.04,80617.59,0.1,-0.54226,0.00013,32.67937]
[1778589141144,37.04,80631.73,0.1,-0.54042,0.00013,32.70082]
[1778589143442,37.04,80637.1,0.1,-0.53972,0.00013,32.7088]
[1778589143971,37.04,80637.8,0.1,-0.53963,0.00013,32.70985]
[1778589144324,37.04,80637.8,0.1,-0.53963,0.00013,32.70985]
[1778589144964,37.04,80637.98,0.1,-0.5396,0.00013,32.71013]
[1778589145359,37.04,80637.98,0.1,-0.5396,0.00013,32.71013]
[1778589146180,37.04,80648.08,0.1,-0.53829,0.00013,32.72482]
[1778589147800,37.04,80652.27,0.1,-0.53774,0.00013,32.73082]
[1778589148194,37.04,80659.6,0.1,-0.53679,0.00013,32.74115]
[1778589150067,37.04,80660.81,0.1,-0.53663,0.00013,32.74283]
[1778589150325,37.04,80660.81,0.1,-0.53663,0.00013,32.74283]
[1778589150962,37.04,80661.62,0.1,-0.53652,0.00013,32.74396]
[1778589151087,37.04,80661.62,0.1,-0.53652,0.00013,32.74396]
[1778589151226,37.04,80661.62,0.1,-0.53652,0.00013,32.74396]
[1778589151651,37.04,80661.62,0.1,-0.53652,0.00013,32.74396]
[1778589151753,37.04,80655.87,0.1,-0.53728,0.00013,32.73288]
[1778589156872,37.04,80657.36,0.1,-0.53708,0.00013,32.73498]
[1778589158043,37.04,80653.53,0.1,-0.53758,0.00013,32.72958]
[1778589163300,37.04,80648.49,0.1,-0.53823,0.00013,32.72244]
[1778589168335,37.05,80643.32,0.1,-0.5389,0.00013,32.71505]
[1778589172580,37.05,80645.66,0.1,-0.53859,0.00013,32.71848]
[1778589174378,37.06,80636.73,0.1,-0.53974,0.00013,32.70549]
[1778589175711,37.06,80636.73,0.1,-0.53974,0.00013,32.70549]
[1778589176139,37.06,80634.34,0.1,-0.54005,0.00013,32.70198]
[1778589176401,37.06,80634.34,0.1,-0.54005,0.00013,32.70198]
[1778589176677,37.06,80634.34,0.1,-0.54005,0.00013,32.70198]
[1778589176695,37.06,80621.88,0.1,-0.54167,0.00013,32.68324]
[1778589177784,37.06,80621.88,0.1,-0.54167,0.00013,32.68324]
[1778589178554,37.06,80617.46,0.1,-0.54224,0.00013,32.67647]
[1778589179566,37.06,80614.72,0.1,-0.5426,0.00013,32.67224]
[1778589181922,37.06,80619.37,0.1,-0.54199,0.00013,32.67941]
[1778589183552,37.06,80620.73,0.1,-0.54182,0.00013,32.6815]
[1778589183593,37.06,80620.73,0.1,-0.54182,0.00013,32.6815]
[1778589184449,37.06,80636.45,0.1,-0.53977,0.00013,32.70513]
[1778589185456,37.06,80638.07,0.1,-0.53956,0.00013,32.70752]
[1778589190192,37.07,80641.32,0.1,-0.53913,0.00013,32.71232]
[1778589195308,37.07,80644.25,0.1,-0.53874,0.00013,32.71664]
[1778589195527,37.07,80649.73,0.1,-0.53803,0.00013,32.72453]
[1778589196082,37.07,80649.73,0.1,-0.53803,0.00013,32.72453]
[1778589196241,37.07,80649.73,0.1,-0.53803,0.00013,32.72453]
[1778589196762,37.07,80649.73,0.1,-0.53803,0.00013,32.72453]
[1778589196534,37.07,80651.95,0.1,-0.53774,0.00013,32.72769]
[1778589197543,37.07,80669.57,0.1,-0.53545,0.00013,32.75217]
[1778589198203,37.07,80669.57,0.1,-0.53545,0.00013,32.75217]
[1778589198549,37.07,80671.3,0.1,-0.53523,0.00013,32.75452]
[1778589199267,37.07,80671.3,0.1,-0.53523,0.00013,32.75452]
[1778589199575,37.07,80671.3,0.1,-0.53523,0.00013,32.75452]
[1778589200444,37.07,80670.94,0.1,-0.53527,0.00013,32.75404]
[1778589200523,37.07,80670.94,0.1,-0.53527,0.00013,32.75404]
[1778589201350,37.07,80672.13,0.1,-0.53512,0.00013,32.75565]
[1778589201645,37.07,80672.13,0.1,-0.53512,0.00013,32.75565]
[1778589201746,37.07,80678.56,0.1,-0.53428,0.00013,32.76428]
[1778589206862,37.08,80678.94,0.1,-0.53423,0.00013,32.76481]
[1778589207497,37.08,80678.94,0.1,-0.53423,0.00013,32.76481]
[1778589207880,37.08,80682.63,0.1,-0.53375,0.00013,32.76969]
[1778589209243,37.08,80680.07,0.1,-0.53408,0.00013,32.76632]
[1778589209755,37.08,80680.07,0.1,-0.53408,0.00013,32.76632]
[1778589211329,37.08,80686.09,0.1,-0.5333,0.00013,32.77423]
[1778589211673,37.08,80686.09,0.1,-0.5333,0.00013,32.77423]
[1778589212027,37.08,80683.19,0.1,-0.53368,0.00013,32.76742]
[1778589212788,37.08,80683.19,0.1,-0.53368,0.00013,32.76742]
[1778589213795,37.08,80678.87,0.1,-0.53424,0.00013,32.76173]
[1778589213813,37.08,80672.55,0.1,-0.53506,0.00013,32.75327]
[1778589215983,37.08,80675.46,0.1,-0.53468,0.00013,32.7572]
[1778589216420,37.08,80675.46,0.1,-0.53468,0.00013,32.7572]
[1778589216500,37.08,80675.46,0.1,-0.53468,0.00013,32.7572]
[1778589216519,37.08,80675.46,0.1,-0.53468,0.00013,32.7572]
[1778589218303,37.08,80666.29,0.1,-0.53587,0.00013,32.74478]
[1778589219384,37.08,80668.89,0.1,-0.53553,0.00013,32.74833]
[1778589220919,37.08,80662.12,0.1,-0.53641,0.00013,32.73902]
[1778589221711,37.08,80671.52,0.1,-0.53519,0.00013,32.75189]
[1778589222753,37.08,80671.52,0.1,-0.53519,0.00013,32.75189]
[1778589224309,37.08,80670.47,0.1,-0.53533,0.00013,32.75048]
[1778589224534,37.08,80670.47,0.1,-0.53533,0.00013,32.75048]
[1778589224710,37.08,80670.47,0.1,-0.53533,0.00013,32.75048]
[1778589224746,37.08,80658.07,0.1,-0.53694,0.00013,32.73341]
[1778589225760,37.08,80658.07,0.1,-0.53694,0.00013,32.73341]
[1778589225786,37.08,80643.19,0.1,-0.53887,0.00013,32.7122]
[1778589226748,37.08,80636.45,0.1,-0.53975,0.00013,32.70234]
[1778589231783,37.08,80639.23,0.1,-0.53939,0.00013,32.70639]
[1778589233797,37.08,80645.21,0.1,-0.53862,0.00013,32.71508]
[1778589234868,37.08,80645.21,0.1,-0.53862,0.00013,32.71508]
[1778589234879,37.08,80646.63,0.1,-0.53843,0.00013,32.71713]
[1778589235520,37.08,80646.63,0.1,-0.53843,0.00013,32.71713]
[1778589235811,37.08,80645.95,0.1,-0.53852,0.00013,32.71614]
[1778589240846,37.08,80649.18,0.1,-0.5381,0.00013,32.72077]
[1778589242034,37.08,80649.66,0.1,-0.53804,0.00013,32.72145]
[1778589242201,37.08,80649.66,0.1,-0.53804,0.00013,32.72145]
[1778589242778,37.08,80649.66,0.1,-0.53804,0.00013,32.72145]
[1778589244351,37.07,80651.26,0.1,-0.53783,0.00013,32.72372]
[1778589244365,37.07,80651.26,0.1,-0.53783,0.00013,32.72372]
[1778589244874,37.07,80660.36,0.1,-0.53665,0.00013,32.73653]
[1778589245333,37.07,80660.36,0.1,-0.53665,0.00013,32.73653]
[1778589245342,37.07,80660.36,0.1,-0.53665,0.00013,32.73653]
[1778589245675,37.07,80660.36,0.1,-0.53665,0.00013,32.73653]
[1778589246331,37.07,80663.06,0.1,-0.5363,0.00013,32.74027]
[1778589246511,37.07,80663.06,0.1,-0.5363,0.00013,32.74027]
[1778589248483,37.07,80665.0,0.1,-0.53605,0.00013,32.74293]
[1778589248980,37.07,80665.0,0.1,-0.53605,0.00013,32.74292]
[1778589250485,37.07,80671.9,0.1,-0.53515,0.00013,32.75233]
[1778589251763,37.07,80671.9,0.1,-0.53515,0.00013,32.75233]
[1778589253805,37.07,80677.83,0.1,-0.53438,0.00013,32.76029]
[1778589254127,37.07,80679.33,0.1,-0.53418,0.00013,32.7623]
[1778589259003,37.07,80675.81,0.1,-0.53464,0.00013,32.7576]
[1778589259956,37.07,80677.76,0.1,-0.53439,0.00013,32.76021]
[1778589260761,37.07,80677.76,0.1,-0.53439,0.00013,32.76021]
[1778589263044,37.07,80683.64,0.1,-0.53362,0.00013,32.76799]
[1778589263481,37.07,80683.64,0.1,-0.53362,0.00013,32.76799]
[1778589264140,37.08,80691.24,0.1,-0.53263,0.00013,32.77786]
[1778589265017,37.08,80697.4,0.1,-0.53183,0.00013,32.78571]
[1778589267031,37.08,80703.66,0.1,-0.53101,0.00013,32.79355]
[1778589268711,37.08,80703.66,0.1,-0.53101,0.00013,32.79355]
[1778589268721,37.08,80703.66,0.1,-0.53101,0.00013,32.79355]
[1778589268731,37.08,80703.66,0.1,-0.53101,0.00013,32.79355]
[1778589268744,37.08,80707.32,0.1,-0.53054,0.00013,32.79809]
[1778589269084,37.08,80707.32,0.1,-0.53054,0.00013,32.79809]
[1778589269096,37.08,80707.32,0.1,-0.53054,0.00013,32.79809]
[1778589269098,37.08,80707.32,0.1,-0.53054,0.00013,32.79809]
[1778589269108,37.08,80707.32,0.1,-0.53054,0.00013,32.79809]
[1778589269210,37.08,80707.32,0.1,-0.53054,0.00013,32.79809]
[1778589269360,37.08,80707.32,0.1,-0.53054,0.00013,32.79809]
[1778589269611,37.08,80707.32,0.1,-0.53054,0.00013,32.79809]
[1778589269664,37.08,80717.31,0.1,-0.52924,0.00013,32.81018]
[1778589270109,37.08,80717.31,0.1,-0.52924,0.00013,32.81018]
[1778589270366,37.08,80717.31,0.1,-0.52924,0.00013,32.81018]
[1778589270764,37.08,80717.31,0.1,-0.52924,0.00013,32.81018]
[1778589270807,37.08,80737.63,0.1,-0.52659,0.00013,32.83371]
[1778589271024,37.08,80737.63,0.1,-0.52659,0.00013,32.83371]
[1778589271778,37.08,80737.63,0.1,-0.52659,0.00013,32.83371]
[1778589271879,37.08,80762.63,0.1,-0.52334,0.00013,32.85768]
[1778589272267,37.08,80762.63,0.1,-0.52334,0.00013,32.85768]
[1778589273283,37.08,80766.41,0.1,-0.52285,0.00013,32.86157]
[1778589274918,37.08,80772.1,0.1,-0.52211,0.00013,32.86733]
[1778589275381,37.08,80772.87,0.1,-0.52201,0.00013,32.86811]
[1778589275422,37.08,80772.87,0.1,-0.52201,0.00013,32.86811]
[1778589275514,37.08,80772.87,0.1,-0.52201,0.00013,32.86811]
[1778589275903,37.08,80772.87,0.1,-0.52201,0.00013,32.86811]
[1778589275577,37.08,80781.37,0.1,-0.5209,0.00013,32.87648]
[1778589275986,37.08,80781.37,0.1,-0.5209,0.00013,32.87648]
[1778589276250,37.08,80781.37,0.1,-0.5209,0.00013,32.87648]
[1778589276463,37.08,80781.37,0.1,-0.5209,0.00013,32.87648]
[1778589276874,37.08,80781.37,0.1,-0.5209,0.00013,32.87648]
[1778589276504,37.08,80799.92,0.1,-0.51849,0.00013,32.89388]
[1778589277146,37.08,80799.92,0.1,-0.51849,0.00013,32.89388]
[1778589277238,37.08,80805.56,0.1,-0.51775,0.00013,32.89892]
[1778589280500,37.08,80796.79,0.1,-0.5189,0.00013,32.89102]
[1778589281026,37.08,80796.79,0.1,-0.5189,0.00013,32.89102]
[1778589281047,37.08,80796.79,0.1,-0.5189,0.00013,32.89102]
[1778589281413,37.08,80796.79,0.1,-0.5189,0.00013,32.89102]
[1778589281530,37.08,80796.79,0.1,-0.5189,0.00013,32.89102]
[1778589281601,37.08,80793.1,0.1,-0.51938,0.00013,32.88761]
[1778589282161,37.08,80793.1,0.1,-0.51938,0.00013,32.88761]
[1778589282168,37.08,80793.1,0.1,-0.51938,0.00013,32.88761]
[1778589282320,37.08,80793.1,0.1,-0.51938,0.00013,32.88761]
[1778589282326,37.08,80793.1,0.1,-0.51938,0.00013,32.88761]
[1778589282457,37.08,80793.1,0.1,-0.51938,0.00013,32.88761]
[1778589282517,37.08,80793.1,0.1,-0.51938,0.00013,32.88761]
[1778589282763,37.08,80793.1,0.1,-0.51938,0.00013,32.88761]
[1778589282864,37.08,80795.76,0.1,-0.51903,0.00013,32.89007]
[1778589283525,37.08,80795.76,0.1,-0.51903,0.00013,32.89007]
[1778589283626,37.08,80780.4,0.1,-0.52103,0.00013,32.87553]
[1778589287072,37.08,80779.96,0.1,-0.52108,0.00013,32.87511]
[1778589287419,37.08,80779.96,0.1,-0.52108,0.00013,32.87511]
[1778589287643,37.08,80779.96,0.1,-0.52108,0.00013,32.87511]
[1778589288095,37.08,80774.44,0.1,-0.5218,0.00013,32.86967]
[1778589288326,37.08,80774.44,0.1,-0.5218,0.00013,32.86967]
[1778589288376,37.08,80775.48,0.1,-0.52167,0.00013,32.87071]
[1778589289074,37.08,80775.48,0.1,-0.52167,0.00013,32.87071]
[1778589292543,37.08,80775.42,0.1,-0.52168,0.00013,32.87065]
[1778589292713,37.08,80775.42,0.1,-0.52168,0.00013,32.87065]
[1778589292843,37.08,80775.52,0.1,-0.52166,0.00013,32.87075]
[1778589293392,37.08,80775.52,0.1,-0.52166,0.00013,32.87075]
[1778589293493,37.08,80775.52,0.1,-0.52166,0.00013,32.87075]
[1778589293842,37.08,80775.52,0.1,-0.52166,0.00013,32.87075]
[1778589293868,37.08,80759.6,0.1,-0.52373,0.00013,32.85454]
[1778589294150,37.08,80759.6,0.1,-0.52373,0.00013,32.85454]
[1778589294504,37.08,80759.6,0.1,-0.52373,0.00013,32.85454]
[1778589294888,37.08,80759.6,0.1,-0.52373,0.00013,32.85454]
[1778589295394,37.08,80753.72,0.1,-0.5245,0.00013,32.84833]
[1778589297676,37.08,80754.08,0.1,-0.52445,0.00013,32.84871]
[1778589298370,37.08,80754.82,0.1,-0.52436,0.00013,32.8495]
[1778589298756,37.08,80754.82,0.1,-0.52436,0.00013,32.8495]
[1778589299718,37.08,80753.31,0.1,-0.52455,0.00013,32.84789]
[1778589300282,37.08,80749.62,0.1,-0.52503,0.00013,32.84392]
[1778589300630,37.08,80749.62,0.1,-0.52503,0.00013,32.84392]
[1778589302649,37.08,80754.89,0.1,-0.52435,0.00013,32.84957]
[1778589302995,37.08,80752.36,0.1,-0.52468,0.00013,32.84685]
[1778589303001,37.08,80752.36,0.1,-0.52468,0.00013,32.84685]
[1778589303285,37.08,80760.18,0.1,-0.52366,0.00013,32.85513]
[1778589304342,37.08,80760.18,0.1,-0.52366,0.00013,32.85513]
[1778589304538,37.08,80760.18,0.1,-0.52366,0.00013,32.85513]
[1778589305299,37.08,80753.27,0.1,-0.52456,0.00013,32.84783]
[1778589306691,37.08,80753.27,0.1,-0.52456,0.00013,32.84783]
[1778589306721,37.08,80753.27,0.1,-0.52456,0.00013,32.84783]
[1778589307313,37.07,80760.75,0.1,-0.52359,0.00013,32.85571]
[1778589307989,37.07,80760.75,0.1,-0.52359,0.00013,32.85571]
[1778589308015,37.07,80760.75,0.1,-0.52359,0.00013,32.85571]
[1778589308320,37.07,80771.24,0.1,-0.52223,0.00013,32.86645]
[1778589309484,37.07,80771.24,0.1,-0.52223,0.00013,32.86645]
[1778589310103,37.07,80774.9,0.1,-0.52175,0.00013,32.87011]
[1778589310131,37.07,80774.9,0.1,-0.52175,0.00013,32.87011]
[1778589310269,37.07,80774.9,0.1,-0.52175,0.00013,32.87011]
[1778589310510,37.07,80774.9,0.1,-0.52175,0.00013,32.87011]
[1778589310533,37.07,80774.9,0.1,-0.52175,0.00013,32.87011]
[1778589310806,37.07,80774.9,0.1,-0.52175,0.00013,32.87011]
[1778589310833,37.07,80781.77,0.1,-0.52085,0.00013,32.87685]
[1778589311534,37.07,80781.77,0.1,-0.52085,0.00013,32.87685]
[1778589311582,37.07,80781.77,0.1,-0.52085,0.00013,32.87685]
[1778589312636,37.08,80785.65,0.1,-0.52035,0.00013,32.88059]
[1778589312639,37.08,80785.65,0.1,-0.52035,0.00013,32.88059]
[1778589312653,37.08,80785.65,0.1,-0.52035,0.00013,32.88059]
[1778589312679,37.08,80785.65,0.1,-0.52035,0.00013,32.88059]
[1778589312701,37.08,80785.65,0.1,-0.52035,0.00013,32.88059]
[1778589312720,37.08,80785.65,0.1,-0.52035,0.00013,32.88059]
[1778589312779,37.07,80785.88,0.1,-0.52032,0.00013,32.8808]
[1778589313563,37.07,80778.49,0.1,-0.52128,0.00013,32.87365]
[1778589317893,37.08,80778.2,0.1,-0.52132,0.00013,32.87337]
[1778589318391,37.08,80785.13,0.1,-0.52041,0.00013,32.8801]
[1778589319590,37.08,80785.13,0.1,-0.52041,0.00013,32.8801]
[1778589319705,37.08,80785.13,0.1,-0.52041,0.00013,32.8801]
[1778589319724,37.08,80785.13,0.1,-0.52041,0.00013,32.8801]
[1778589319792,37.08,80785.13,0.1,-0.52041,0.00013,32.8801]
[1778589319816,37.08,80786.89,0.1,-0.52018,0.00013,32.88178]
[1778589321030,37.08,80791.07,0.1,-0.51964,0.00013,32.88572]
[1778589321381,37.08,80791.07,0.1,-0.51964,0.00013,32.88572]
[1778589321413,37.08,80797.72,0.1,-0.51877,0.00013,32.89187]
[1778589324046,37.08,80800.31,0.1,-0.51844,0.00013,32.89422]
[1778589324574,37.08,80800.31,0.1,-0.51844,0.00013,32.89422]
[1778589324601,37.08,80800.31,0.1,-0.51844,0.00013,32.89422]
[1778589324693,37.08,80796.67,0.1,-0.51891,0.00013,32.8909]
[1778589325739,37.08,80796.67,0.1,-0.51891,0.00013,32.8909]
[1778589325791,37.08,80791.03,0.1,-0.51965,0.00013,32.88568]
[1778589326447,37.08,80799.58,0.1,-0.51853,0.00013,32.89356]
[1778589330558,37.07,80806.53,0.1,-0.51763,0.00013,32.89977]
[1778589336517,37.07,80806.64,0.1,-0.51762,0.00013,32.89684]
[1778589339935,37.07,80804.73,0.1,-0.51787,0.00013,32.89515]
[1778589341758,37.07,80808.08,0.1,-0.51744,0.00013,32.8981]
[1778589343293,37.07,80808.68,0.1,-0.51736,0.00013,32.89862]
[1778589343567,37.07,80802.41,0.1,-0.51818,0.00013,32.89306]
[1778589346001,37.07,80799.15,0.1,-0.5186,0.00013,32.89012]
[1778589347327,37.06,80802.01,0.1,-0.51823,0.00013,32.8927]
[1778589347989,37.06,80802.01,0.1,-0.51823,0.00013,32.8927]
[1778589353177,37.06,80801.1,0.1,-0.51835,0.00013,32.89187]
[1778589353637,37.06,80809.1,0.1,-0.51731,0.00013,32.89898]
[1778589356799,37.06,80813.34,0.1,-0.51676,0.00013,32.90265]
[1778589359745,37.06,80818.66,0.1,-0.51607,0.00013,32.90716]
[1778589360116,37.06,80819.98,0.1,-0.51589,0.00013,32.90827]
[1778589360687,37.06,80830.36,0.1,-0.51454,0.00013,32.91675]
[1778589364715,37.06,80835.91,0.1,-0.51382,0.00013,32.92114]
[1778589366458,37.06,80835.65,0.1,-0.51385,0.00013,32.92093]
[1778589366857,37.06,80835.65,0.1,-0.51385,0.00013,32.92093]
[1778589366959,37.06,80843.53,0.1,-0.51283,0.00013,32.92698]
[1778589368703,37.06,80846.23,0.1,-0.51247,0.00013,32.929]
[1778589369864,37.06,80846.31,0.1,-0.51246,0.00013,32.92906]
[1778589370045,37.06,80846.31,0.1,-0.51246,0.00013,32.92906]
[1778589370542,37.06,80849.48,0.1,-0.51205,0.00013,32.9314]
[1778589370730,37.06,80849.48,0.1,-0.51205,0.00013,32.9314]
[1778589372778,37.06,80839.49,0.1,-0.51335,0.00013,32.92391]
[1778589375551,37.06,80842.77,0.1,-0.51292,0.00013,32.92641]
[1778589377428,37.06,80838.77,0.1,-0.51344,0.00013,32.92336]
[1778589377596,37.06,80838.77,0.1,-0.51344,0.00013,32.92336]
[1778589378992,37.06,80837.42,0.1,-0.51362,0.00013,32.92232]
[1778589379027,37.06,80837.42,0.1,-0.51362,0.00013,32.92232]
[1778589379845,37.06,80835.99,0.1,-0.5138,0.00013,32.92121]
[1778589379927,37.06,80845.39,0.1,-0.51258,0.00013,32.92838]
[1778589385871,37.07,80841.1,0.1,-0.51314,0.00013,32.92515]
[1778589388139,37.07,80840.19,0.1,-0.51325,0.00013,32.92446]
[1778589393927,37.07,80832.36,0.1,-0.51428,0.00013,32.91536]
[1778589394216,37.07,80832.36,0.1,-0.51428,0.00013,32.91536]
[1778589394934,37.07,80839.08,0.1,-0.5134,0.00013,32.9206]
[1778589399969,37.07,80844.39,0.1,-0.51271,0.00013,32.92463]
[1778589400549,37.07,80844.39,0.1,-0.51271,0.00013,32.92463]
[1778589402413,37.07,80837.11,0.1,-0.51366,0.00013,32.91908]
[1778589403695,37.07,80842.18,0.1,-0.513,0.00013,32.92297]
[1778589403782,37.07,80842.18,0.1,-0.513,0.00013,32.92297]
[1778589403998,37.07,80847.68,0.1,-0.51228,0.00013,32.92709]
[1778589404192,37.07,80847.68,0.1,-0.51228,0.00013,32.92709]
[1778589406911,37.07,80847.17,0.1,-0.51235,0.00013,32.92671]
[1778589407292,37.07,80846.59,0.1,-0.51242,0.00013,32.92628]
[1778589408126,37.07,80848.16,0.1,-0.51222,0.00013,32.92744]
[1778589408669,37.07,80848.16,0.1,-0.51222,0.00013,32.92744]
[1778589409952,37.07,80848.98,0.1,-0.51211,0.00013,32.92804]
[1778589410042,37.07,80844.08,0.1,-0.51275,0.00013,32.92441]
[1778589410111,37.07,80844.08,0.1,-0.51275,0.00013,32.92441]
[1778589411049,37.07,80837.11,0.1,-0.51366,0.00013,32.91908]
[1778589412227,37.07,80836.94,0.1,-0.51368,0.00013,32.91895]
[1778589412399,37.07,80836.94,0.1,-0.51368,0.00013,32.91895]
[1778589412909,37.07,80836.94,0.1,-0.51368,0.00013,32.91895]
[1778589413901,37.07,80841.2,0.1,-0.51313,0.00013,32.92222]
[1778589418684,37.06,80839.44,0.1,-0.51336,0.00013,32.92087]
[1778589420979,37.06,80840.32,0.1,-0.51324,0.00013,32.92154]
[1778589421051,37.06,80840.32,0.1,-0.51324,0.00013,32.92154]
[1778589422126,37.06,80849.85,0.1,-0.512,0.00013,32.92866]
[1778589426070,37.06,80850.96,0.1,-0.51186,0.00013,32.92947]
[1778589426087,37.06,80850.96,0.1,-0.51186,0.00013,32.92947]
[1778589430186,37.06,80853.34,0.1,-0.51155,0.00013,32.9312]
[1778589430330,37.06,80854.46,0.1,-0.5114,0.00013,32.932]
[1778589431963,37.06,80854.46,0.1,-0.5114,0.00013,32.932]
[1778589432774,37.06,80859.94,0.1,-0.51069,0.00013,32.93587]
[1778589433589,37.06,80861.26,0.1,-0.51051,0.00013,32.93678]
[1778589433897,37.06,80861.26,0.1,-0.51051,0.00013,32.93678]
[1778589433908,37.06,80864.16,0.1,-0.51014,0.00013,32.93877]
[1778589435534,37.06,80868.7,0.1,-0.50954,0.00013,32.94182]
[1778589436138,37.06,80869.31,0.1,-0.50947,0.00013,32.94223]
[1778589439248,37.06,80878.8,0.1,-0.50823,0.00013,32.94836]
[1778589440231,37.06,80878.8,0.1,-0.50823,0.00013,32.94836]
[1778589441626,37.06,80879.51,0.1,-0.50814,0.00013,32.94881]
[1778589441986,37.06,80879.51,0.1,-0.50814,0.00013,32.94881]
[1778589442549,37.06,80889.71,0.1,-0.50681,0.00013,32.95502]
[1778589446298,37.06,80904.2,0.1,-0.50492,0.00013,32.96321]
[1778589450289,37.06,80903.26,0.1,-0.50505,0.00013,32.9627]
[1778589451729,37.06,80903.35,0.1,-0.50503,0.00013,32.96275]
[1778589453888,37.06,80890.9,0.1,-0.50666,0.00013,32.9527]
[1778589459392,37.05,80890.52,0.1,-0.50671,0.00013,32.95248]
[1778589460705,37.05,80890.52,0.1,-0.50671,0.00013,32.95248]
[1778589462413,37.05,80901.83,0.1,-0.50524,0.00013,32.95891]
[1778589467448,37.05,80897.94,0.1,-0.50575,0.00013,32.95674]
[1778589469866,37.05,80895.32,0.1,-0.50609,0.00013,32.95526]
[1778589471211,37.05,80890.06,0.1,-0.50677,0.00013,32.9522]
[1778589473507,37.04,80895.14,0.1,-0.50611,0.00013,32.95515]
[1778589476493,37.04,80891.36,0.1,-0.50661,0.00013,32.95296]
[1778589479174,37.04,80895.62,0.1,-0.50605,0.00013,32.95543]
[1778589482553,37.04,80886.05,0.1,-0.5073,0.00013,32.9498]
[1778589484415,37.04,80888.02,0.1,-0.50704,0.00013,32.95098]
[1778589489602,37.04,80899.71,0.1,-0.50552,0.00013,32.95773]
[1778589493630,37.03,80892.86,0.1,-0.50642,0.00013,32.95383]
[1778589494998,37.03,80892.86,0.1,-0.50642,0.00013,32.95383]
[1778589500084,37.03,80890.14,0.1,-0.50677,0.00013,32.95224]
[1778589500166,37.03,80890.14,0.1,-0.50677,0.00013,32.95224]
[1778589501279,37.03,80896.92,0.1,-0.50589,0.00013,32.95616]
[1778589501344,37.03,80896.92,0.1,-0.50589,0.00013,32.95616]
[1778589506726,37.03,80899.57,0.1,-0.50555,0.00013,32.95764]
[1778589507297,37.03,80899.57,0.1,-0.50555,0.00013,32.95764]
[1778589507421,37.03,80899.57,0.1,-0.50555,0.00013,32.95764]
[1778589507731,37.03,80908.93,0.1,-0.50433,0.00013,32.9627]
[1778589508824,37.03,80908.93,0.1,-0.50433,0.00013,32.9627]
[1778589508834,37.03,80908.93,0.1,-0.50433,0.00013,32.9627]
[1778589510874,37.03,80912.23,0.1,-0.5039,0.00013,32.96441]
[1778589511819,37.03,80911.21,0.1,-0.50403,0.00013,32.96389]
[1778589511850,37.03,80911.21,0.1,-0.50403,0.00013,32.96389]
[1778589511928,37.03,80911.21,0.1,-0.50403,0.00013,32.96389]
[1778589515510,37.02,80918.93,0.1,-0.50302,0.00013,32.96476]
[1778589515614,37.02,80918.93,0.1,-0.50302,0.00013,32.96476]
[1778589515796,37.02,80918.93,0.1,-0.50302,0.00013,32.96476]
[1778589515999,37.02,80921.46,0.1,-0.50269,0.00013,32.96599]
[1778589516813,37.02,80936.13,0.1,-0.50078,0.00013,32.97265]
[1778589517551,37.02,80936.13,0.1,-0.50078,0.00013,32.97265]
[1778589518125,37.02,80936.13,0.1,-0.50078,0.00013,32.97265]
[1778589517821,37.02,80937.44,0.1,-0.50061,0.00013,32.97321]
[1778589518787,37.02,80937.44,0.1,-0.50061,0.00013,32.97321]
[1778589519558,37.02,80940.34,0.1,-0.50023,0.00013,32.97443]
[1778589519835,37.02,80941.12,0.1,-0.50013,0.00013,32.97475]
[1778589522219,37.02,80939.69,0.1,-0.50032,0.00013,32.97416]
[1778589522856,37.02,80939.05,0.1,-0.5004,0.00013,32.97389]
[1778589525151,37.02,80938.63,0.1,-0.50046,0.00013,32.97371]
[1778589525877,37.02,80941.52,0.1,-0.50008,0.00013,32.97491]
[1778589527680,37.02,80943.67,0.1,-0.4998,0.00013,32.97578]
[1778589527891,37.02,80943.93,0.1,-0.49977,0.00013,32.97589]
[1778589529652,37.02,80947.49,0.1,-0.4993,0.00013,32.97729]
[1778589530175,37.02,80947.49,0.1,-0.4993,0.00013,32.97729]
[1778589531028,37.02,80947.03,0.1,-0.49936,0.00013,32.97711]
[1778589531988,37.02,80947.98,0.1,-0.49924,0.00013,32.97748]
[1778589532926,37.02,80955.47,0.1,-0.49826,0.00013,32.98028]
[1778589533976,37.02,80955.47,0.1,-0.49826,0.00013,32.98028]
[1778589534503,37.02,80952.78,0.1,-0.49861,0.00013,32.9793]
[1778589534907,37.02,80952.78,0.1,-0.49861,0.00013,32.9793]
[1778589543159,37.02,80952.54,0.1,-0.49865,0.00013,32.97921]
[1778589543798,37.02,80956.74,0.1,-0.4981,0.00013,32.98074]
[1778589543798,37.02,80956.74,0.1,-0.4981,0.00013,32.98074]
[1778589543916,37.02,80956.74,0.1,-0.4981,0.00013,32.98074]
[1778589544054,37.02,80956.74,0.1,-0.4981,0.00013,32.98074]
[1778589544113,37.02,80974.58,0.1,-0.49577,0.00013,32.98653]
[1778589544523,37.02,80974.58,0.1,-0.49577,0.00013,32.98653]
[1778589544872,37.02,80974.58,0.1,-0.49577,0.00013,32.98653]
[1778589545221,37.02,80974.58,0.1,-0.49577,0.00013,32.98653]
[1778589545014,37.02,80970.82,0.1,-0.49626,0.00013,32.9854]
[1778589545444,37.02,80970.82,0.1,-0.49626,0.00013,32.9854]
[1778589545524,37.02,80970.82,0.1,-0.49626,0.00013,32.9854]
[1778589546021,37.02,80963.08,0.1,-0.49727,0.00013,32.98292]
[1778589546462,37.02,80963.08,0.1,-0.49727,0.00013,32.98292]
[1778589547543,37.02,80961.89,0.1,-0.49743,0.00013,32.98252]
[1778589548943,37.02,80964.46,0.1,-0.49709,0.00013,32.98338]
[1778589554196,37.01,80967.43,0.1,-0.49671,0.00013,32.98434]
[1778589563142,37.01,80971.48,0.1,-0.49618,0.00013,32.9856]
[1778589566385,37.01,80975.31,0.1,-0.49568,0.00013,32.98674]
[1778589566906,37.01,80975.31,0.1,-0.49568,0.00013,32.98674]
[1778589569453,37.01,80980.1,0.1,-0.49506,0.00013,32.9881]
[1778589571146,37.01,80980.87,0.1,-0.49496,0.00013,32.98831]
[1778589571697,37.01,80981.07,0.1,-0.49493,0.00013,32.98535]
[1778589572208,37.01,80972.7,0.1,-0.49602,0.00013,32.98296]
[1778589573216,37.01,80964.38,0.1,-0.49711,0.00013,32.98035]
[1778589574263,37.01,80964.38,0.1,-0.49711,0.00013,32.98035]
[1778589574977,37.01,80964.32,0.1,-0.49711,0.00013,32.98033]
[1778589576161,37.01,80962.75,0.1,-0.49732,0.00013,32.97981]
[1778589579486,37.0,80965.19,0.1,-0.497,0.00013,32.98061]
[1778589585300,37.0,80967.41,0.1,-0.49671,0.00013,32.98133]
[1778589587595,37.0,80967.76,0.1,-0.49667,0.00013,32.98144]
[1778589588321,37.0,80956.63,0.1,-0.49812,0.00013,32.97769]
[1778589592349,37.0,80964.65,0.1,-0.49707,0.00013,32.98044]
[1778589597384,37.0,80965.28,0.1,-0.49699,0.00013,32.98064]
[1778589603429,37.0,80958.02,0.1,-0.49794,0.00013,32.97818]
[1778589604436,37.0,80954.88,0.1,-0.49835,0.00013,32.97706]
[1778589605420,37.0,80954.88,0.1,-0.49835,0.00013,32.97706]
[1778589605447,37.0,80954.88,0.1,-0.49835,0.00013,32.97706]
[1778589605476,37.0,80954.88,0.1,-0.49835,0.00013,32.97706]
[1778589605504,37.0,80954.88,0.1,-0.49835,0.00013,32.97706]
[1778589605571,37.0,80954.88,0.1,-0.49835,0.00013,32.97706]
[1778589605613,37.0,80954.88,0.1,-0.49835,0.00013,32.97706]
[1778589605863,37.0,80954.88,0.1,-0.49835,0.00013,32.97706]
[1778589606015,37.0,80954.88,0.1,-0.49835,0.00013,32.97706]
[1778589606116,37.0,80947.8,0.1,-0.49927,0.00013,32.97441]
[1778589606440,37.0,80947.8,0.1,-0.49927,0.00013,32.97441]
[1778589606460,37.0,80947.8,0.1,-0.49927,0.00013,32.97441]
[1778589606695,37.0,80947.8,0.1,-0.49927,0.00013,32.97441]
[1778589606793,37.0,80947.8,0.1,-0.49927,0.00013,32.97441]
[1778589606855,37.0,80938.63,0.1,-0.50047,0.00013,32.9707]
[1778589607499,37.0,80938.63,0.1,-0.50047,0.00013,32.9707]
[1778589607851,37.0,80938.63,0.1,-0.50047,0.00013,32.9707]
[1778589608043,37.0,80938.63,0.1,-0.50047,0.00013,32.9707]
[1778589608142,37.0,80962.06,0.1,-0.49741,0.00013,32.97958]
[1778589608749,37.0,80962.06,0.1,-0.49741,0.00013,32.97958]
[1778589608982,37.0,80962.06,0.1,-0.49741,0.00013,32.97958]
[1778589609154,37.0,80972.71,0.1,-0.49602,0.00013,32.98297]
[1778589610189,37.0,80972.71,0.1,-0.49602,0.00013,32.98297]
[1778589610225,37.0,80979.53,0.1,-0.49513,0.00013,32.98493]
[1778589615517,37.0,80979.87,0.1,-0.49509,0.00013,32.98503]
[1778589620552,37.0,80981.0,0.1,-0.49494,0.00013,32.98534]
[1778589622788,36.99,80979.29,0.1,-0.49517,0.00013,32.98487]
[1778589628819,36.99,80976.91,0.1,-0.49548,0.00013,32.9842]
[1778589629964,36.99,80976.58,0.1,-0.49552,0.00013,32.98411]
[1778589633084,36.99,80978.88,0.1,-0.49522,0.00013,32.98175]
[1778589635389,36.99,80978.06,0.1,-0.49533,0.00013,32.98152]
[1778589636541,36.99,80977.98,0.1,-0.49534,0.00013,32.98149]
[1778589636891,36.99,80977.98,0.1,-0.49534,0.00013,32.98149]
[1778589637926,36.99,80975.33,0.1,-0.49568,0.00013,32.98074]
[1778589638680,36.99,80964.49,0.1,-0.4971,0.00013,32.97738]
[1778589640639,36.99,80963.86,0.1,-0.49718,0.00013,32.97717]
[1778589642246,36.99,80966.66,0.1,-0.49682,0.00013,32.97808]
[1778589642587,36.99,80967.67,0.1,-0.49668,0.00013,32.97841]
[1778589647806,36.99,80977.01,0.1,-0.49547,0.00013,32.98122]
[1778589653785,36.99,80969.84,0.1,-0.4964,0.00013,32.97909]
[1778589658699,36.98,80974.1,0.1,-0.49585,0.00013,32.98038]
[1778589659922,36.98,80975.09,0.1,-0.49572,0.00013,32.98067]
[1778589661327,36.98,80975.33,0.1,-0.49569,0.00013,32.98074]
[1778589661347,36.98,80975.33,0.1,-0.49569,0.00013,32.98074]
[1778589661868,36.98,80969.02,0.1,-0.49651,0.00013,32.97883]
[1778589662114,36.98,80969.02,0.1,-0.49651,0.00013,32.97883]
[1778589662177,36.98,80969.02,0.1,-0.49651,0.00013,32.97883]
[1778589662280,36.98,80961.95,0.1,-0.49743,0.00013,32.97653]
[1778589662848,36.98,80948.99,0.1,-0.49912,0.00013,32.97186]
[1778589663732,36.98,80948.99,0.1,-0.49912,0.00013,32.97186]
[1778589663887,36.98,80948.99,0.1,-0.49912,0.00013,32.97186]
[1778589666876,36.98,80945.84,0.1,-0.49954,0.00013,32.97063]
[1778589668339,36.98,80945.84,0.1,-0.49954,0.00013,32.97063]
[1778589673006,36.98,80949.4,0.1,-0.49907,0.00013,32.97202]
[1778589673042,36.98,80949.64,0.1,-0.49904,0.00013,32.97211]
[1778589675078,36.98,80953.36,0.1,-0.49855,0.00013,32.9735]
[1778589675180,36.98,80954.18,0.1,-0.49845,0.00013,32.9738]
[1778589676942,36.98,80949.98,0.1,-0.49899,0.00013,32.97224]
[1778589677558,36.98,80946.97,0.1,-0.49939,0.00013,32.97108]
[1778589680027,36.98,80948.17,0.1,-0.49923,0.00013,32.97154]
[1778589680735,36.98,80946.81,0.1,-0.49941,0.00013,32.97101]
[1778589681123,36.98,80946.81,0.1,-0.49941,0.00013,32.97101]
[1778589691044,36.98,80945.3,0.1,-0.49961,0.00013,32.96741]
[1778589694107,36.98,80943.98,0.1,-0.49978,0.00013,32.96688]
[1778589700113,36.97,80950.29,0.1,-0.49896,0.00013,32.96935]
[1778589702791,36.97,80945.83,0.1,-0.49954,0.00013,32.96762]
[1778589706705,36.97,80947.5,0.1,-0.49933,0.00013,32.96827]
[1778589706950,36.97,80947.5,0.1,-0.49933,0.00013,32.96827]
[1778589707161,36.97,80953.12,0.1,-0.49859,0.00013,32.97041]
[1778589709737,36.97,80954.43,0.1,-0.49842,0.00013,32.97089]
[1778589712996,36.97,80953.95,0.1,-0.49848,0.00013,32.97071]
[1778589713714,36.97,80954.96,0.1,-0.49835,0.00013,32.97108]
[1778589716291,36.97,80954.66,0.1,-0.49839,0.00013,32.97097]
[1778589716843,36.97,80954.97,0.1,-0.49835,0.00013,32.97108]
[1778589717231,36.97,80949.94,0.1,-0.49901,0.00013,32.96921]
[1778589722266,36.96,80947.64,0.1,-0.49931,0.00013,32.96833]
[1778589724632,36.96,80948.23,0.1,-0.49923,0.00013,32.96856]
[1778589724648,36.96,80948.23,0.1,-0.49923,0.00013,32.96856]
[1778589725287,36.96,80959.5,0.1,-0.49776,0.00013,32.97269]
[1778589725690,36.96,80959.5,0.1,-0.49776,0.00013,32.97269]
[1778589727058,36.96,80958.63,0.1,-0.49787,0.00013,32.97239]
[1778589727301,36.96,80955.1,0.1,-0.49833,0.00013,32.97113]
[1778589728309,36.96,80955.1,0.1,-0.49833,0.00013,32.97113]
[1778589728824,36.96,80950.88,0.1,-0.49889,0.00013,32.96957]
[1778589728868,36.96,80950.88,0.1,-0.49889,0.00013,32.96957]
[1778589734350,36.96,80950.95,0.1,-0.49888,0.00013,32.9696]
[1778589734530,36.96,80950.95,0.1,-0.49888,0.00013,32.9696]
[1778589735362,36.96,80950.95,0.1,-0.49888,0.00013,32.9696]
[1778589736922,36.96,80948.11,0.1,-0.49925,0.00013,32.96851]
[1778589737241,36.96,80948.11,0.1,-0.49925,0.00013,32.96851]
[1778589737245,36.96,80948.11,0.1,-0.49925,0.00013,32.96851]
[1778589737303,36.96,80948.11,0.1,-0.49925,0.00013,32.96851]
[1778589737371,36.96,80952.99,0.1,-0.49861,0.00013,32.97036]
[1778589738386,36.96,80961.23,0.1,-0.49754,0.00013,32.97329]
[1778589739389,36.96,80970.05,0.1,-0.49638,0.00013,32.97615]
[1778589741606,36.96,80968.52,0.1,-0.49658,0.00013,32.97567]
[1778589743242,36.96,80967.76,0.1,-0.49668,0.00013,32.97543]
[1778589744190,36.96,80964.62,0.1,-0.49709,0.00013,32.97442]
[1778589744430,36.96,80957.98,0.1,-0.49796,0.00013,32.97216]
[1778589745198,36.96,80957.98,0.1,-0.49796,0.00013,32.97216]
[1778589745434,36.96,80958.05,0.1,-0.49795,0.00013,32.97218]
[1778589746745,36.96,80954.24,0.1,-0.49845,0.00013,32.97082]
[1778589747448,36.96,80955.03,0.1,-0.49835,0.00013,32.97111]
[1778589747606,36.96,80955.03,0.1,-0.49835,0.00013,32.97111]
[1778589748455,36.96,80954.83,0.1,-0.49837,0.00013,32.97103]
[1778589750631,36.96,80954.8,0.1,-0.49838,0.00013,32.97102]
[1778589751339,36.96,80954.8,0.1,-0.49838,0.00013,32.97102]
[1778589751410,36.96,80954.83,0.1,-0.49837,0.00013,32.96802]
[1778589751470,36.96,80954.83,0.1,-0.49837,0.00013,32.96802]
[1778589751631,36.96,80954.83,0.1,-0.49837,0.00013,32.96802]
[1778589751712,36.96,80954.83,0.1,-0.49837,0.00013,32.96802]
[1778589751939,36.96,80954.83,0.1,-0.49837,0.00013,32.96802]
[1778589752018,36.96,80952.25,0.1,-0.49871,0.00013,32.96707]
[1778589754158,36.96,80946.08,0.1,-0.49952,0.00013,32.96471]
[1778589757626,36.96,80941.41,0.1,-0.50013,0.00013,32.96283]
[1778589758668,36.96,80939.46,0.1,-0.50038,0.00013,32.96202]
[1778589758679,36.96,80939.46,0.1,-0.50038,0.00013,32.96202]
[1778589758770,36.96,80939.46,0.1,-0.50038,0.00013,32.96202]
[1778589758995,36.96,80939.46,0.1,-0.50038,0.00013,32.96202]
[1778589759437,36.96,80939.46,0.1,-0.50038,0.00013,32.96202]
[1778589759445,36.96,80939.46,0.1,-0.50038,0.00013,32.96202]
[1778589759035,36.96,80931.92,0.1,-0.50137,0.00013,32.95877]
[1778589760146,36.96,80931.92,0.1,-0.50137,0.00013,32.95877]
[1778589760456,36.96,80931.92,0.1,-0.50137,0.00013,32.95877]
[1778589761066,36.96,80935.36,0.1,-0.50092,0.00013,32.96028]
[1778589761622,36.96,80934.77,0.1,-0.50099,0.00013,32.96003]
[1778589762740,36.96,80930.75,0.1,-0.50152,0.00013,32.95825]
[1778589764223,36.96,80927.77,0.1,-0.50191,0.00013,32.9569]
[1778589767740,36.96,80920.38,0.1,-0.50287,0.00013,32.95341]
[1778589768015,36.96,80920.38,0.1,-0.50287,0.00013,32.95341]
[1778589768585,36.96,80920.19,0.1,-0.5029,0.00013,32.95332]
[1778589768626,36.96,80920.19,0.1,-0.5029,0.00013,32.95332]
[1778589768941,36.96,80920.19,0.1,-0.5029,0.00013,32.95332]
[1778589769320,36.96,80920.19,0.1,-0.5029,0.00013,32.95332]
[1778589769374,36.96,80918.41,0.1,-0.50313,0.00013,32.95245]
[1778589769908,36.96,80897.11,0.1,-0.50591,0.00013,32.94117]
[1778589770619,36.96,80895.81,0.1,-0.50608,0.00013,32.94043]
[1778589772509,36.96,80892.42,0.1,-0.50653,0.00013,32.93847]
[1778589772873,36.96,80892.42,0.1,-0.50653,0.00013,32.93847]
[1778589774194,36.96,80891.86,0.1,-0.5066,0.00013,32.93814]
[1778589775741,36.96,80885.79,0.1,-0.50739,0.00013,32.93452]
[1778589777831,36.96,80882.42,0.1,-0.50783,0.00013,32.93246]
[1778589779792,36.96,80886.82,0.1,-0.50726,0.00013,32.93515]
[1778589779960,36.96,80886.82,0.1,-0.50726,0.00013,32.93515]
[1778589780754,36.96,80886.28,0.1,-0.50733,0.00013,32.93482]
[1778589785129,36.96,80885.18,0.1,-0.50747,0.00013,32.93415]
[1778589785732,36.96,80895.76,0.1,-0.50609,0.00013,32.9404]
[1778589787087,36.96,80895.76,0.1,-0.50609,0.00013,32.9404]
[1778589788593,36.96,80899.2,0.1,-0.50564,0.00013,32.94235]
[1778589789761,36.96,80887.8,0.1,-0.50713,0.00013,32.93573]
[1778589795250,36.95,80888.75,0.1,-0.50701,0.00013,32.9363]
[1778589795344,36.95,80888.75,0.1,-0.50701,0.00013,32.9363]
[1778589796180,36.95,80887.65,0.1,-0.50715,0.00013,32.93564]
[1778589796521,36.95,80887.65,0.1,-0.50715,0.00013,32.93564]
[1778589796279,36.95,80900.22,0.1,-0.50551,0.00013,32.94292]
[1778589797182,36.95,80900.22,0.1,-0.50551,0.00013,32.94292]
[1778589797264,36.95,80907.33,0.1,-0.50458,0.00013,32.94678]
[1778589802395,36.96,80908.53,0.1,-0.50442,0.00013,32.94742]
[1778589802417,36.96,80908.53,0.1,-0.50442,0.00013,32.94742]
[1778589803502,36.95,80908.5,0.1,-0.50443,0.00013,32.9474]
[1778589805034,36.95,80915.79,0.1,-0.50348,0.00013,32.95115]
[1778589806368,36.95,80916.35,0.1,-0.5034,0.00013,32.95143]
[1778589808141,36.95,80908.99,0.1,-0.50436,0.00013,32.94766]
[1778589808533,36.95,80908.99,0.1,-0.50436,0.00013,32.94766]
[1778589809652,36.95,80903.82,0.1,-0.50504,0.00013,32.94489]
[1778589813724,36.95,80908.59,0.1,-0.50442,0.00013,32.94444]
[1778589814560,36.95,80908.31,0.1,-0.50446,0.00013,32.94429]
[1778589814733,36.95,80908.31,0.1,-0.50446,0.00013,32.94429]
[1778589815063,36.95,80908.31,0.1,-0.50446,0.00013,32.94429]
[1778589815079,36.95,80908.31,0.1,-0.50446,0.00013,32.94429]
[1778589816073,36.95,80906.05,0.1,-0.50475,0.00013,32.94309]
[1778589816455,36.95,80906.05,0.1,-0.50475,0.00013,32.94309]
[1778589816910,36.95,80903.74,0.1,-0.50505,0.00013,32.94184]
[1778589819070,36.95,80904.18,0.1,-0.50499,0.00013,32.94208]
[1778589819983,36.95,80900.15,0.1,-0.50552,0.00013,32.93987]
[1778589820081,36.95,80900.15,0.1,-0.50552,0.00013,32.93987]
[1778589820759,36.95,80900.3,0.1,-0.5055,0.00013,32.93995]
[1778589821417,36.95,80884.01,0.1,-0.50763,0.00013,32.93042]
[1778589822061,36.95,80884.01,0.1,-0.50763,0.00013,32.93042]
[1778589822068,36.95,80884.01,0.1,-0.50763,0.00013,32.93042]
[1778589822162,36.95,80882.23,0.1,-0.50786,0.00013,32.92932]
[1778589822718,36.95,80882.23,0.1,-0.50786,0.00013,32.92932]
[1778589826279,36.95,80882.57,0.1,-0.50782,0.00013,32.92953]
[1778589826314,36.95,80882.57,0.1,-0.50782,0.00013,32.92953]
[1778589826364,36.95,80882.57,0.1,-0.50782,0.00013,32.92953]
[1778589826601,36.95,80883.0,0.1,-0.50776,0.00013,32.9298]
[1778589827164,36.95,80883.0,0.1,-0.50776,0.00013,32.9298]
[1778589827266,36.95,80889.6,0.1,-0.5069,0.00013,32.9338]
[1778589828824,36.95,80888.4,0.1,-0.50706,0.00013,32.93308]
[1778589834081,36.95,80891.59,0.1,-0.50664,0.00013,32.93497]
[1778589839116,36.95,80891.35,0.1,-0.50667,0.00013,32.93483]
[1778589839983,36.95,80891.35,0.1,-0.50667,0.00013,32.93483]
[1778589845158,36.95,80884.94,0.1,-0.50751,0.00013,32.93099]
[1778589850193,36.95,80884.52,0.1,-0.50757,0.00013,32.93073]
[1778589855228,36.95,80886.97,0.1,-0.50725,0.00013,32.93222]
[1778589859280,36.95,80887.62,0.1,-0.50716,0.00013,32.93261]
[1778589865301,36.95,80882.77,0.1,-0.5078,0.00013,32.92965]
[1778589870336,36.94,80882.27,0.1,-0.50787,0.00013,32.92934]
[1778589873399,36.94,80877.73,0.1,-0.50846,0.00013,32.92348]
[1778589873500,36.94,80865.94,0.1,-0.51,0.00013,32.91573]
[1778589873878,36.94,80865.94,0.1,-0.51,0.00013,32.91573]
[1778589874387,36.94,80864.4,0.1,-0.51021,0.00013,32.91468]
[1778589879422,36.94,80863.53,0.1,-0.51032,0.00013,32.91409]
[1778589881436,36.94,80870.88,0.1,-0.50936,0.00013,32.91904]
[1778589886516,36.95,80867.82,0.1,-0.50976,0.00013,32.917]
[1778589887991,36.95,80868.61,0.1,-0.50965,0.00013,32.91753]
[1778589891974,36.95,80858.44,0.1,-0.51098,0.00013,32.91055]
[1778589892580,36.95,80858.44,0.1,-0.51098,0.00013,32.91055]
[1778589892588,36.95,80858.44,0.1,-0.51098,0.00013,32.91055]
[1778589892595,36.95,80853.29,0.1,-0.51166,0.00013,32.90688]
[1778589894068,36.94,80849.73,0.1,-0.51212,0.00013,32.90428]
[1778589895568,36.94,80848.93,0.1,-0.51223,0.00013,32.90369]
[1778589896505,36.94,80842.93,0.1,-0.51301,0.00013,32.8992]
[1778589898030,36.94,80837.86,0.1,-0.51368,0.00013,32.89531]
[1778589898500,36.94,80837.86,0.1,-0.51368,0.00013,32.89531]
[1778589901370,36.94,80837.09,0.1,-0.51378,0.00013,32.89471]
[1778589903577,36.95,80838.02,0.1,-0.51365,0.00013,32.89543]
[1778589903696,36.95,80836.65,0.1,-0.51383,0.00013,32.89437]
[1778589906974,36.95,80832.92,0.1,-0.51432,0.00013,32.89143]
[1778589907663,36.95,80839.23,0.1,-0.5135,0.00013,32.89637]
[1778589909661,36.95,80839.23,0.1,-0.5135,0.00013,32.89637]
[1778589915472,36.95,80836.5,0.1,-0.51385,0.00013,32.89425]
[1778589915684,36.95,80836.8,0.1,-0.51381,0.00013,32.89449]
[1778589915717,36.95,80836.8,0.1,-0.51381,0.00013,32.89449]
[1778589915755,36.95,80836.8,0.1,-0.51381,0.00013,32.89449]
[1778589916632,36.95,80839.55,0.1,-0.51345,0.00013,32.89662]
[1778589916726,36.95,80847.1,0.1,-0.51247,0.00013,32.90234]
[1778589918519,36.95,80847.1,0.1,-0.51247,0.00013,32.90234]
[1778589923479,36.95,80851.61,0.1,-0.51187,0.00013,32.90567]
[1778589925509,36.95,80839.51,0.1,-0.51346,0.00013,32.8966]
[1778589926797,36.95,80846.26,0.1,-0.51257,0.00013,32.90172]
[1778589931833,36.95,80851.21,0.1,-0.51193,0.00013,32.90237]
[1778589933036,36.95,80851.21,0.1,-0.51193,0.00013,32.90237]
[1778589935778,36.95,80855.43,0.1,-0.51137,0.00013,32.90542]
[1778589936117,36.95,80855.43,0.1,-0.51137,0.00013,32.90542]
[1778589936152,36.95,80855.43,0.1,-0.51137,0.00013,32.90542]
[1778589936531,36.95,80855.43,0.1,-0.51137,0.00013,32.90542]
[1778589937663,36.95,80855.13,0.1,-0.51141,0.00013,32.9052]
[1778589937666,36.95,80859.66,0.1,-0.51082,0.00013,32.90841]
[1778589938095,36.95,80859.66,0.1,-0.51082,0.00013,32.90841]
[1778589938196,36.95,80865.26,0.1,-0.51009,0.00013,32.91227]
[1778589943792,36.95,80865.65,0.1,-0.51004,0.00013,32.91254]
[1778589945443,36.95,80866.81,0.1,-0.50989,0.00013,32.91332]
[1778589945544,36.95,80868.94,0.1,-0.50961,0.00013,32.91475]
[1778589950967,36.95,80871.5,0.1,-0.50927,0.00013,32.91645]
[1778589951897,36.95,80871.5,0.1,-0.50927,0.00013,32.91645]
[1778589957009,36.96,80873.03,0.1,-0.50907,0.00013,32.91745]
[1778589961986,36.96,80876.7,0.1,-0.50859,0.00013,32.91983]
[1778589964094,36.96,80880.05,0.1,-0.50815,0.00013,32.92195]
[1778589964922,36.96,80879.37,0.1,-0.50824,0.00013,32.92152]
[1778589965523,36.96,80879.37,0.1,-0.50824,0.00013,32.92152]
[1778589966288,36.96,80880.01,0.1,-0.50816,0.00013,32.92192]
[1778589969313,36.96,80879.81,0.1,-0.50818,0.00013,32.9218]
[1778589969347,36.96,80879.81,0.1,-0.50818,0.00013,32.9218]
[1778589970288,36.96,80878.08,0.1,-0.50841,0.00013,32.9207]
[1778589970589,36.96,80886.61,0.1,-0.50729,0.00013,32.92599]
[1778589971451,36.96,80886.61,0.1,-0.50729,0.00013,32.92599]
[1778589971489,36.96,80895.73,0.1,-0.5061,0.00013,32.93135]
[1778589975371,36.96,80898.26,0.1,-0.50577,0.00013,32.93279]
[1778589979228,36.96,80901.94,0.1,-0.50529,0.00013,32.93484]
[1778589980321,36.95,80901.33,0.1,-0.50537,0.00013,32.9345]
[1778589980327,36.95,80895.0,0.1,-0.5062,0.00013,32.93093]
[1778589981177,36.95,80886.49,0.1,-0.50731,0.00013,32.92591]
[1778589982456,36.95,80886.49,0.1,-0.50731,0.00013,32.92591]
[1778589988226,36.95,80890.48,0.1,-0.50679,0.00013,32.9283]
[1778589994268,36.95,80892.12,0.1,-0.50658,0.00013,32.92625]
[1778589999304,36.95,80892.32,0.1,-0.50655,0.00013,32.92637]
[1778590004339,36.95,80893.16,0.1,-0.50644,0.00013,32.92685]
[1778590007360,36.95,80901.08,0.1,-0.50541,0.00013,32.93135]
[1778590009374,36.95,80894.51,0.1,-0.50627,0.00013,32.92764]
[1778590014409,36.95,80894.52,0.1,-0.50627,0.00013,32.92764]
[1778590016664,36.95,80894.64,0.1,-0.50625,0.00013,32.92771]
[1778590017430,36.95,80887.07,0.1,-0.50724,0.00013,32.92324]
[1778590021009,36.94,80881.04,0.1,-0.50803,0.00013,32.91954]
[1778590026493,36.94,80881.62,0.1,-0.50796,0.00013,32.9199]
[1778590027781,36.94,80881.62,0.1,-0.50796,0.00013,32.9199]
[1778590027813,36.94,80881.62,0.1,-0.50796,0.00013,32.9199]
[1778590029514,36.94,80894.4,0.1,-0.50629,0.00013,32.92757]
[1778590034549,36.94,80897.04,0.1,-0.50594,0.00013,32.92908]
[1778590037281,36.94,80899.05,0.1,-0.50568,0.00013,32.93021]
[1778590042326,36.94,80904.24,0.1,-0.505,0.00013,32.93308]
[1778590043733,36.94,80909.51,0.1,-0.50431,0.00013,32.93588]
[1778590043743,36.94,80909.51,0.1,-0.50431,0.00013,32.93588]
[1778590043783,36.94,80909.51,0.1,-0.50431,0.00013,32.93588]
[1778590044172,36.94,80914.01,0.1,-0.50372,0.00013,32.93821]
[1778590046977,36.94,80917.63,0.1,-0.50325,0.00013,32.94002]
[1778590047001,36.94,80917.63,0.1,-0.50325,0.00013,32.94002]
[1778590047015,36.94,80917.63,0.1,-0.50325,0.00013,32.94002]
[1778590047691,36.94,80917.63,0.1,-0.50325,0.00013,32.94002]
[1778590049999,36.94,80926.1,0.1,-0.50214,0.00013,32.94409]
[1778590050192,36.94,80926.1,0.1,-0.50214,0.00013,32.94409]
[1778590050380,36.94,80926.1,0.1,-0.50214,0.00013,32.94409]
[1778590052450,36.94,80925.28,0.1,-0.50225,0.00013,32.94069]
[1778590052480,36.94,80925.28,0.1,-0.50225,0.00013,32.94069]
[1778590055791,36.94,80919.36,0.1,-0.50302,0.00013,32.93786]
[1778590060481,36.94,80920.17,0.1,-0.50292,0.00013,32.93826]
[1778590060489,36.94,80920.17,0.1,-0.50292,0.00013,32.93826]
[1778590061016,36.94,80922.67,0.1,-0.50259,0.00013,32.93946]
[1778590061713,36.94,80922.67,0.1,-0.50259,0.00013,32.93946]
[1778590064920,36.94,80924.62,0.1,-0.50234,0.00013,32.94038]
[1778590066672,36.94,80925.92,0.1,-0.50217,0.00013,32.94099]
[1778590069889,36.93,80926.87,0.1,-0.50204,0.00013,32.94143]
[1778590075839,36.93,80928.56,0.1,-0.50182,0.00013,32.94221]
[1778590082887,36.93,80923.17,0.1,-0.50253,0.00013,32.9397]
[1778590085015,36.93,80923.04,0.1,-0.50255,0.00013,32.93963]
[1778590086774,36.93,80921.82,0.1,-0.50271,0.00013,32.93905]
[1778590086931,36.93,80917.75,0.1,-0.50324,0.00013,32.93707]
[1778590092959,36.93,80919.26,0.1,-0.50304,0.00013,32.93781]
[1778590097994,36.93,80918.62,0.1,-0.50313,0.00013,32.93749]
[1778590101162,36.93,80918.39,0.1,-0.50316,0.00013,32.93738]
[1778590107060,36.93,80918.51,0.1,-0.50314,0.00013,32.93744]
[1778590110396,36.93,80919.21,0.1,-0.50305,0.00013,32.93778]
[1778590110427,36.93,80919.21,0.1,-0.50305,0.00013,32.93778]
[1778590111001,36.93,80919.73,0.1,-0.50298,0.00013,32.93804]
[1778590111013,36.93,80919.73,0.1,-0.50298,0.00013,32.93804]
[1778590111155,36.93,80919.73,0.1,-0.50298,0.00013,32.93804]
[1778590111160,36.93,80912.91,0.1,-0.50388,0.00013,32.93162]
[1778590112095,36.93,80905.62,0.1,-0.50483,0.00013,32.92779]
[1778590118138,36.92,80908.91,0.1,-0.5044,0.00013,32.92954]
[1778590119462,36.92,80908.91,0.1,-0.5044,0.00013,32.92954]
[1778590119510,36.92,80908.91,0.1,-0.5044,0.00013,32.92954]
[1778590120307,36.92,80908.95,0.1,-0.5044,0.00013,32.92956]
[1778590121524,36.92,80914.9,0.1,-0.50362,0.00013,32.93263]
[1778590122055,36.92,80917.9,0.1,-0.50322,0.00013,32.93413]
[1778590126696,36.93,80922.11,0.1,-0.50267,0.00013,32.93618]
[1778590128500,36.93,80922.06,0.1,-0.50268,0.00013,32.93615]
[1778590129978,36.93,80922.3,0.1,-0.50265,0.00013,32.93627]
[1778590130016,36.93,80922.3,0.1,-0.50265,0.00013,32.93627]
[1778590130560,36.93,80922.3,0.1,-0.50265,0.00013,32.93627]
[1778590136326,36.93,80925.27,0.1,-0.50226,0.00013,32.93768]
[1778590136389,36.93,80925.27,0.1,-0.50226,0.00013,32.93768]
[1778590136391,36.93,80925.27,0.1,-0.50226,0.00013,32.93768]
[1778590136477,36.93,80925.27,0.1,-0.50226,0.00013,32.93768]
[1778590136646,36.93,80925.27,0.1,-0.50226,0.00013,32.93768]
[1778590137770,36.93,80934.14,0.1,-0.5011,0.00013,32.94169]
[1778590138630,36.93,80934.14,0.1,-0.5011,0.00013,32.94169]
[1778590138806,36.93,80934.14,0.1,-0.5011,0.00013,32.94169]
[1778590140156,36.93,80929.24,0.1,-0.50174,0.00013,32.93951]
[1778590140293,36.93,80930.13,0.1,-0.50162,0.00013,32.93991]
[1778590145328,36.94,80929.16,0.1,-0.50175,0.00013,32.93947]
[1778590150363,36.94,80934.3,0.1,-0.50107,0.00013,32.94176]
[1778590152581,36.94,80934.7,0.1,-0.50102,0.00013,32.94193]
[1778590153170,36.94,80936.42,0.1,-0.50079,0.00013,32.94268]
[1778590153176,36.94,80936.42,0.1,-0.50079,0.00013,32.94268]
[1778590157216,36.94,80938.49,0.1,-0.50052,0.00013,32.94356]
[1778590158659,36.94,80938.41,0.1,-0.50053,0.00013,32.94352]
[1778590164779,36.94,80938.51,0.1,-0.50052,0.00013,32.94356]
[1778590170503,36.95,80938.99,0.1,-0.50046,0.00013,32.94377]
[1778590172496,36.95,80939.81,0.1,-0.50035,0.00013,32.9411]
[1778590173524,36.95,80948.48,0.1,-0.49922,0.00013,32.94458]
[1778590175050,36.95,80947.29,0.1,-0.49937,0.00013,32.94411]
[1778590175865,36.95,80947.29,0.1,-0.49937,0.00013,32.94411]
[1778590182602,36.95,80951.17,0.1,-0.49886,0.00013,32.9456]
[1778590183637,36.95,80950.29,0.1,-0.49898,0.00013,32.94527]
[1778590184947,36.95,80959.19,0.1,-0.49781,0.00013,32.9485]
[1778590189636,36.95,80952.7,0.1,-0.49866,0.00013,32.94617]
[1778590194671,36.96,80950.5,0.1,-0.49895,0.00013,32.94535]
[1778590199706,36.96,80948.52,0.1,-0.49921,0.00013,32.94459]
[1778590203167,36.96,80947.54,0.1,-0.49933,0.00013,32.94421]
[1778590204564,36.96,80946.0,0.1,-0.49953,0.00013,32.94361]
[1778590209776,36.96,80946.34,0.1,-0.49949,0.00013,32.94374]
[1778590210469,36.96,80946.34,0.1,-0.49949,0.00013,32.94374]
[1778590210911,36.96,80946.34,0.1,-0.49949,0.00013,32.94374]
[1778590210920,36.96,80946.34,0.1,-0.49949,0.00013,32.94374]
[1778590211348,36.96,80941.57,0.1,-0.50011,0.00013,32.94183]
[1778590211790,36.96,80930.45,0.1,-0.50157,0.00013,32.93705]
[1778590216825,36.96,80930.79,0.1,-0.50152,0.00013,32.9372]
[1778590218965,36.96,80930.28,0.1,-0.50159,0.00013,32.93697]
[1778590221222,36.96,80927.4,0.1,-0.50197,0.00013,32.93566]
[1778590221860,36.96,80929.49,0.1,-0.50169,0.00013,32.93661]
[1778590226191,36.96,80927.45,0.1,-0.50196,0.00013,32.93568]
[1778590226895,36.96,80922.56,0.1,-0.5026,0.00013,32.93339]
[1778590227254,36.96,80922.56,0.1,-0.5026,0.00013,32.93339]
[1778590228856,36.96,80920.74,0.1,-0.50284,0.00013,32.93252]
[1778590229015,36.96,80919.25,0.1,-0.50303,0.00013,32.93179]
[1778590229919,36.96,80919.25,0.1,-0.50303,0.00013,32.93179]
[1778590230810,36.96,80918.92,0.1,-0.50307,0.00013,32.93163]
[1778590231021,36.96,80918.75,0.1,-0.5031,0.00013,32.93155]
[1778590232010,36.96,80918.91,0.1,-0.50308,0.00013,32.92861]
[1778590233347,36.96,80918.76,0.1,-0.5031,0.00013,32.92854]
[1778590238883,36.96,80916.25,0.1,-0.50343,0.00013,32.9273]
[1778590244021,36.96,80913.07,0.1,-0.50384,0.00013,32.92569]
[1778590249054,36.96,80907.93,0.1,-0.50452,0.00013,32.92302]
[1778590253747,36.96,80909.95,0.1,-0.50425,0.00013,32.92408]
[1778590254683,36.96,80910.23,0.1,-0.50422,0.00013,32.92422]
[1778590254713,36.96,80910.23,0.1,-0.50422,0.00013,32.92422]
[1778590254791,36.95,80902.72,0.1,-0.5052,0.00013,32.92021]
[1778590255910,36.95,80892.74,0.1,-0.5065,0.00013,32.91457]
[1778590257005,36.95,80892.74,0.1,-0.5065,0.00013,32.91457]
[1778590257235,36.95,80890.96,0.1,-0.50674,0.00013,32.91353]
[1778590257790,36.95,80890.96,0.1,-0.50674,0.00013,32.91353]
[1778590258850,36.95,80890.74,0.1,-0.50677,0.00013,32.9134]
[1778590259057,36.95,80886.68,0.1,-0.5073,0.00013,32.91097]
[1778590261032,36.95,80884.52,0.1,-0.50758,0.00013,32.90966]
[1778590262517,36.95,80896.1,0.1,-0.50607,0.00013,32.91651]
[1778590268199,36.95,80897.78,0.1,-0.50585,0.00013,32.91746]
[1778590269720,36.95,80897.78,0.1,-0.50585,0.00013,32.91746]
[1778590270400,36.95,80897.85,0.1,-0.50584,0.00013,32.9175]
[1778590270420,36.95,80904.99,0.1,-0.5049,0.00013,32.92144]
[1778590272711,36.95,80908.16,0.1,-0.50449,0.00013,32.92313]
[1778590275646,36.95,80905.38,0.1,-0.50485,0.00013,32.92165]
[1778590277434,36.95,80909.98,0.1,-0.50425,0.00013,32.92409]
[1778590277476,36.95,80909.98,0.1,-0.50425,0.00013,32.92409]
[1778590277825,36.95,80909.98,0.1,-0.50425,0.00013,32.92409]
[1778590279277,36.95,80918.25,0.1,-0.50317,0.00013,32.92828]
[1778590281906,36.95,80918.39,0.1,-0.50315,0.00013,32.92835]
[1778590286031,36.94,80918.74,0.1,-0.50311,0.00013,32.92853]
[1778590286326,36.94,80920.25,0.1,-0.50291,0.00013,32.92926]
[1778590289160,36.94,80921.16,0.1,-0.50279,0.00013,32.9297]
[1778590290609,36.94,80921.12,0.1,-0.5028,0.00013,32.92968]
[1778590290657,36.94,80921.12,0.1,-0.5028,0.00013,32.92968]
[1778590291361,36.94,80932.01,0.1,-0.50138,0.00013,32.93172]
[1778590294267,36.94,80932.34,0.1,-0.50133,0.00013,32.93186]
[1778590294285,36.94,80932.34,0.1,-0.50133,0.00013,32.93186]
[1778590294300,36.94,80932.34,0.1,-0.50133,0.00013,32.93186]
[1778590294434,36.94,80932.34,0.1,-0.50133,0.00013,32.93186]
[1778590294456,36.94,80932.34,0.1,-0.50133,0.00013,32.93186]
[1778590294587,36.94,80932.34,0.1,-0.50133,0.00013,32.93186]
[1778590294688,36.94,80926.99,0.1,-0.50203,0.00013,32.92944]
[1778590295313,36.94,80926.99,0.1,-0.50203,0.00013,32.92944]
[1778590295391,36.94,80894.24,0.1,-0.50632,0.00013,32.91242]
[1778590296774,36.94,80888.63,0.1,-0.50705,0.00013,32.90912]
[1778590302446,36.94,80889.35,0.1,-0.50696,0.00013,32.90955]
[1778590307482,36.94,80888.35,0.1,-0.50709,0.00013,32.90895]
[1778590309565,36.94,80888.12,0.1,-0.50712,0.00013,32.90882]
[1778590312989,36.94,80885.75,0.1,-0.50743,0.00013,32.90738]
[1778590322587,36.94,80882.69,0.1,-0.50783,0.00013,32.90551]
[1778590327622,36.94,80879.86,0.1,-0.5082,0.00013,32.90374]
[1778590332657,36.94,80881.33,0.1,-0.50801,0.00013,32.90466]
[1778590337693,36.94,80882.16,0.1,-0.5079,0.00013,32.90518]
[1778590342727,36.94,80880.75,0.1,-0.50808,0.00013,32.9043]
[1778590348769,36.94,80880.87,0.1,-0.50807,0.00013,32.90437]
[1778590353804,36.94,80881.48,0.1,-0.50799,0.00013,32.90174]
[1778590358839,36.94,80880.62,0.1,-0.5081,0.00013,32.9012]
[1778590364888,36.94,80879.65,0.1,-0.50823,0.00013,32.9006]
[1778590369923,36.94,80881.28,0.1,-0.50802,0.00013,32.90162]
[1778590372064,36.94,80881.07,0.1,-0.50805,0.00013,32.90148]
[1778590372653,36.94,80881.28,0.1,-0.50802,0.00013,32.90162]
[1778590377979,36.94,80881.84,0.1,-0.50794,0.00013,32.90196]
[1778590383014,36.94,80884.53,0.1,-0.50759,0.00013,32.90362]
[1778590385564,36.94,80886.33,0.1,-0.50736,0.00013,32.90472]
[1778590387807,36.94,80886.24,0.1,-0.50737,0.00013,32.90466]
[1778590388380,36.94,80887.53,0.1,-0.5072,0.00013,32.90544]
[1778590390280,36.94,80887.2,0.1,-0.50724,0.00013,32.90524]
[1778590396107,36.93,80890.97,0.1,-0.50675,0.00013,32.90749]
[1778590401142,36.93,80885.81,0.1,-0.50743,0.00013,32.9044]
[1778590406177,36.93,80886.12,0.1,-0.50739,0.00013,32.90459]
[1778590411314,36.93,80886.03,0.1,-0.5074,0.00013,32.90453]
[1778590414233,36.93,80893.71,0.1,-0.5064,0.00013,32.90608]
[1778590417234,36.93,80893.94,0.1,-0.50637,0.00013,32.90621]
[1778590417777,36.93,80893.94,0.1,-0.50637,0.00013,32.90621]
[1778590418261,36.93,80882.47,0.1,-0.50787,0.00013,32.89934]
[1778590423296,36.93,80882.58,0.1,-0.50785,0.00013,32.8994]
[1778590425310,36.93,80890.81,0.1,-0.50678,0.00013,32.90438]
[1778590430346,36.93,80887.13,0.1,-0.50726,0.00013,32.90219]
[1778590433060,36.93,80887.81,0.1,-0.50717,0.00013,32.90259]
[1778590434374,36.93,80880.28,0.1,-0.50816,0.00013,32.89797]
[1778590435931,36.93,80880.28,0.1,-0.50816,0.00013,32.89797]
[1778590440020,36.93,80878.91,0.1,-0.50833,0.00013,32.89711]
[1778590442797,36.93,80883.93,0.1,-0.50768,0.00013,32.90024]
[1778590443469,36.93,80883.79,0.1,-0.5077,0.00013,32.90015]
[1778590444216,36.93,80887.13,0.1,-0.50726,0.00013,32.90218]
[1778590449480,36.93,80887.69,0.1,-0.50719,0.00013,32.90252]
[1778590454515,36.93,80892.34,0.1,-0.50658,0.00013,32.90528]
[1778590459550,36.93,80891.68,0.1,-0.50666,0.00013,32.90489]
[1778590464585,36.93,80895.73,0.1,-0.50613,0.00013,32.90724]
[1778590469620,36.93,80897.05,0.1,-0.50596,0.00013,32.90799]
[1778590472483,36.93,80896.92,0.1,-0.50598,0.00013,32.90792]
[1778590475430,36.92,80902.22,0.1,-0.50529,0.00013,32.90787]
[1778590475572,36.92,80902.22,0.1,-0.50529,0.00013,32.90787]
[1778590477298,36.92,80902.25,0.1,-0.50528,0.00013,32.90789]
[1778590482171,36.92,80896.54,0.1,-0.50603,0.00013,32.90469]
[1778590483561,36.92,80896.82,0.1,-0.506,0.00013,32.90485]
[1778590485316,36.92,80893.13,0.1,-0.50648,0.00013,32.90272]
[1778590486679,36.92,80892.1,0.1,-0.50661,0.00013,32.90212]
[1778590487449,36.92,80890.45,0.1,-0.50683,0.00013,32.90115]
[1778590487849,36.92,80890.45,0.1,-0.50683,0.00013,32.90115]
[1778590488347,36.92,80889.52,0.1,-0.50695,0.00013,32.9006]
[1778590488898,36.92,80889.52,0.1,-0.50695,0.00013,32.9006]
[1778590490835,36.92,80888.82,0.1,-0.50704,0.00013,32.90018]
[1778590491182,36.92,80888.82,0.1,-0.50704,0.00013,32.90018]
[1778590492007,36.92,80888.79,0.1,-0.50705,0.00013,32.90016]
[1778590494280,36.92,80888.02,0.1,-0.50715,0.00013,32.8997]
[1778590499830,36.92,80886.86,0.1,-0.5073,0.00013,32.899]
[1778590504730,36.92,80887.06,0.1,-0.50728,0.00013,32.89912]
[1778590504768,36.92,80887.06,0.1,-0.50728,0.00013,32.89912]
[1778590507145,36.92,80881.02,0.1,-0.50807,0.00013,32.89541]
[1778590507250,36.92,80881.02,0.1,-0.50807,0.00013,32.89541]
[1778590509517,36.92,80879.36,0.1,-0.50828,0.00013,32.89437]
[1778590510097,36.92,80879.36,0.1,-0.50828,0.00013,32.89437]
[1778590510153,36.92,80876.85,0.1,-0.50861,0.00013,32.89277]
[1778590510898,36.92,80876.85,0.1,-0.50861,0.00013,32.89277]
[1778590511277,36.92,80859.85,0.1,-0.51084,0.00013,32.88138]
[1778590511846,36.92,80859.85,0.1,-0.51084,0.00013,32.88138]
[1778590511915,36.92,80853.81,0.1,-0.51163,0.00013,32.87709]
[1778590512726,36.92,80853.81,0.1,-0.51163,0.00013,32.87709]
[1778590513601,36.92,80853.66,0.1,-0.51165,0.00013,32.87698]
[1778590515245,36.92,80854.17,0.1,-0.51158,0.00013,32.87735]
[1778590520808,36.92,80853.62,0.1,-0.51166,0.00013,32.87695]
[1778590522242,36.92,80853.53,0.1,-0.51167,0.00013,32.87688]
[1778590522263,36.92,80853.53,0.1,-0.51167,0.00013,32.87688]
[1778590523896,36.92,80858.26,0.1,-0.51105,0.00013,32.88026]
[1778590523999,36.92,80860.52,0.1,-0.51075,0.00013,32.88185]
[1778590524553,36.92,80860.52,0.1,-0.51075,0.00013,32.88185]
[1778590525007,36.92,80861.47,0.1,-0.51063,0.00013,32.88251]
[1778590530042,36.92,80859.91,0.1,-0.51083,0.00013,32.88142]
[1778590534077,36.92,80860.51,0.1,-0.51076,0.00013,32.87883]
[1778590534151,36.92,80861.23,0.1,-0.51066,0.00013,32.87933]
[1778590540113,36.92,80866.15,0.1,-0.51001,0.00013,32.88271]
[1778590541212,36.92,80866.15,0.1,-0.51001,0.00013,32.88271]
[1778590541215,36.92,80866.15,0.1,-0.51001,0.00013,32.88271]
[1778590541257,36.92,80866.15,0.1,-0.51001,0.00013,32.88271]
[1778590541264,36.92,80866.15,0.1,-0.51001,0.00013,32.88271]
[1778590542165,36.92,80867.97,0.1,-0.50978,0.00013,32.88394]
[1778590542230,36.93,80874.33,0.1,-0.50894,0.00013,32.88814]
[1778590542764,36.93,80874.33,0.1,-0.50894,0.00013,32.88814]
[1778590544577,36.93,80876.08,0.1,-0.50871,0.00013,32.88927]
[1778590550183,36.93,80878.03,0.1,-0.50846,0.00013,32.89052]
[1778590551952,36.93,80878.1,0.1,-0.50845,0.00013,32.89056]
[1778590557232,36.93,80877.74,0.1,-0.50849,0.00013,32.89033]
[1778590562267,36.93,80879.98,0.1,-0.5082,0.00013,32.89175]
[1778590567302,36.93,80877.54,0.1,-0.50852,0.00013,32.89021]
[1778590569947,36.93,80877.07,0.1,-0.50858,0.00013,32.88991]
[1778590575358,36.93,80876.56,0.1,-0.50865,0.00013,32.88959]
[1778590577313,36.93,80876.56,0.1,-0.50865,0.00013,32.88959]
[1778590578125,36.93,80877.01,0.1,-0.50859,0.00013,32.88987]
[1778590578898,36.93,80877.03,0.1,-0.50858,0.00013,32.88989]
[1778590585429,36.93,80879.6,0.1,-0.50825,0.00013,32.89151]
[1778590592479,36.93,80879.46,0.1,-0.50827,0.00013,32.88841]
[1778590597514,36.93,80879.49,0.1,-0.50827,0.00013,32.88843]
[1778590599248,36.93,80879.49,0.1,-0.50827,0.00013,32.88843]
[1778590600536,36.93,80869.47,0.1,-0.50958,0.00013,32.88194]
[1778590605571,36.93,80871.97,0.1,-0.50925,0.00013,32.88359]
[1778590610606,36.93,80871.89,0.1,-0.50926,0.00013,32.88354]
[1778590612485,36.93,80872.03,0.1,-0.50924,0.00013,32.88363]
[1778590617656,36.93,80872.71,0.1,-0.50915,0.00013,32.88408]
[1778590623012,36.93,80872.32,0.1,-0.5092,0.00013,32.88383]
[1778590623033,36.93,80872.32,0.1,-0.5092,0.00013,32.88383]
[1778590623070,36.93,80872.32,0.1,-0.5092,0.00013,32.88383]
[1778590623247,36.93,80872.32,0.1,-0.5092,0.00013,32.88383]
[1778590623296,36.94,80872.87,0.1,-0.50913,0.00013,32.88419]
[1778590623700,36.94,80859.14,0.1,-0.51093,0.00013,32.87488]
[1778590624524,36.94,80859.14,0.1,-0.51093,0.00013,32.87488]
[1778590624709,36.94,80852.16,0.1,-0.51184,0.00013,32.86989]
[1778590629746,36.93,80852.15,0.1,-0.51184,0.00013,32.86988]
[1778590631370,36.93,80852.15,0.1,-0.51184,0.00013,32.86988]
[1778590633635,36.93,80855.16,0.1,-0.51145,0.00013,32.87205]
[1778590637308,36.93,80859.93,0.1,-0.51083,0.00013,32.87543]
[1778590638882,36.93,80859.7,0.1,-0.51086,0.00013,32.87527]
[1778590638930,36.93,80859.7,0.1,-0.51086,0.00013,32.87527]
[1778590639243,36.93,80859.7,0.1,-0.51086,0.00013,32.87527]
[1778590639298,36.93,80859.7,0.1,-0.51086,0.00013,32.87527]
[1778590639304,36.93,80859.7,0.1,-0.51086,0.00013,32.87527]
[1778590639401,36.93,80860.45,0.1,-0.51076,0.00013,32.87579]
[1778590639461,36.93,80860.45,0.1,-0.51076,0.00013,32.87579]
[1778590639816,36.93,80874.83,0.1,-0.50887,0.00013,32.88546]
[1778590641211,36.93,80874.83,0.1,-0.50887,0.00013,32.88546]
[1778590641251,36.93,80878.34,0.1,-0.50841,0.00013,32.88771]
[1778590641968,36.93,80878.34,0.1,-0.50841,0.00013,32.88771]
[1778590643555,36.93,80877.74,0.1,-0.50849,0.00013,32.88732]
[1778590643587,36.93,80877.74,0.1,-0.50849,0.00013,32.88732]
[1778590643667,36.93,80877.74,0.1,-0.50849,0.00013,32.88732]
[1778590643789,36.93,80877.74,0.1,-0.50849,0.00013,32.88732]
[1778590644402,36.93,80869.14,0.1,-0.50962,0.00013,32.88172]
[1778590645410,36.93,80869.14,0.1,-0.50962,0.00013,32.88172]
[1778590644853,36.93,80858.99,0.1,-0.51095,0.00013,32.87477]
[1778590645860,36.93,80858.82,0.1,-0.51097,0.00013,32.87464]
[1778590646979,36.93,80858.82,0.1,-0.51097,0.00013,32.87464]
[1778590647080,36.93,80858.45,0.1,-0.51102,0.00013,32.87438]
[1778590648145,36.93,80858.45,0.1,-0.51102,0.00013,32.87438]
[1778590653278,36.93,80861.46,0.1,-0.51063,0.00013,32.87347]
[1778590656889,36.92,80862.71,0.1,-0.51047,0.00013,32.87433]
[1778590658630,36.92,80862.39,0.1,-0.51051,0.00013,32.87411]
[1778590658951,36.92,80862.23,0.1,-0.51053,0.00013,32.874]
[1778590663986,36.92,80862.8,0.1,-0.51046,0.00013,32.87439]
[1778590668945,36.92,80862.78,0.1,-0.51046,0.00013,32.87437]
[1778590669022,36.92,80862.74,0.1,-0.51047,0.00013,32.87434]
[1778590670169,36.92,80862.74,0.1,-0.51047,0.00013,32.87434]
[1778590670236,36.92,80862.39,0.1,-0.51052,0.00013,32.8741]
[1778590675279,36.92,80860.95,0.1,-0.51071,0.00013,32.8731]
[1778590675380,36.91,80861.09,0.1,-0.51069,0.00013,32.87319]
[1778590678027,36.91,80861.52,0.1,-0.51063,0.00013,32.87349]
[1778590678085,36.91,80860.98,0.1,-0.5107,0.00013,32.87312]
[1778590683121,36.91,80860.68,0.1,-0.51074,0.00013,32.8729]
[1778590685481,36.91,80860.57,0.1,-0.51076,0.00013,32.87283]
[1778590686211,36.91,80860.57,0.1,-0.51076,0.00013,32.87283]
[1778590693191,36.91,80856.41,0.1,-0.51131,0.00013,32.86989]
[1778590699236,36.91,80857.8,0.1,-0.51113,0.00013,32.87087]
[1778590704271,36.9,80856.62,0.1,-0.51128,0.00013,32.87003]
[1778590708522,36.9,80855.69,0.1,-0.5114,0.00013,32.86937]
[1778590710781,36.9,80850.4,0.1,-0.5121,0.00013,32.86553]
[1778590711545,36.9,80849.68,0.1,-0.5122,0.00013,32.86199]
[1778590717358,36.9,80850.57,0.1,-0.51208,0.00013,32.86264]
[1778590718242,36.9,80847.95,0.1,-0.51242,0.00013,32.8607]
[1778590718552,36.9,80846.13,0.1,-0.51266,0.00013,32.85935]
[1778590724412,36.9,80846.03,0.1,-0.51267,0.00013,32.85927]
[1778590729449,36.9,80845.72,0.1,-0.51271,0.00013,32.85904]
[1778590736498,36.9,80846.57,0.1,-0.5126,0.00013,32.85968]
[1778590741533,36.9,80852.67,0.1,-0.5118,0.00013,32.86417]
[1778590746568,36.9,80851.81,0.1,-0.51192,0.00013,32.86354]
[1778590751603,36.9,80856.79,0.1,-0.51127,0.00013,32.86713]
[1778590752570,36.9,80856.79,0.1,-0.51127,0.00013,32.86713]
[1778590758656,36.9,80853.76,0.1,-0.51166,0.00013,32.86495]
[1778590763690,36.9,80854.46,0.1,-0.51157,0.00013,32.86545]
[1778590765127,36.9,80854.46,0.1,-0.51157,0.00013,32.86545]
[1778590765359,36.9,80854.46,0.1,-0.51157,0.00013,32.86545]
[1778590765460,36.89,80854.64,0.1,-0.51155,0.00013,32.86558]
[1778590770738,36.89,80859.08,0.1,-0.51097,0.00013,32.86874]
[1778590775198,36.89,80859.21,0.1,-0.51096,0.00013,32.86581]
[1778590775299,36.89,80859.89,0.1,-0.51087,0.00013,32.86629]
[1778590775993,36.89,80859.89,0.1,-0.51087,0.00013,32.86629]
[1778590776094,36.89,80859.67,0.1,-0.5109,0.00013,32.86614]
[1778590781815,36.89,80860.42,0.1,-0.5108,0.00013,32.86666]
[1778590786850,36.89,80860.61,0.1,-0.51078,0.00013,32.86679]
[1778590791885,36.88,80861.04,0.1,-0.51072,0.00013,32.86708]
[1778590798934,36.88,80861.39,0.1,-0.51068,0.00013,32.86732]
[1778590802962,36.88,80871.09,0.1,-0.50941,0.00013,32.8739]
[1778590805708,36.88,80867.22,0.1,-0.50991,0.00013,32.87132]
[1778590807295,36.88,80867.98,0.1,-0.50981,0.00013,32.87183]
[1778590813037,36.88,80867.12,0.1,-0.50993,0.00013,32.87124]
[1778590815090,36.87,80867.12,0.1,-0.50993,0.00013,32.87124]
[1778590816200,36.87,80870.39,0.1,-0.5095,0.00013,32.87343]
[1778590822400,36.87,80872.46,0.1,-0.50923,0.00013,32.8748]
[1778590826646,36.87,80872.71,0.1,-0.5092,0.00013,32.87496]
[1778590828641,36.87,80865.66,0.1,-0.51012,0.00013,32.87025]
[1778590829304,36.87,80865.66,0.1,-0.51012,0.00013,32.87025]
[1778590829976,36.87,80865.66,0.1,-0.51012,0.00013,32.87025]
[1778590830076,36.87,80865.66,0.1,-0.51012,0.00013,32.87025]
[1778590830978,36.87,80863.53,0.1,-0.5104,0.00013,32.86879]
[1778590831097,36.87,80863.53,0.1,-0.5104,0.00013,32.86879]
[1778590831166,36.87,80857.28,0.1,-0.51122,0.00013,32.8614]
[1778590832173,36.87,80850.88,0.1,-0.51207,0.00013,32.85678]
[1778590837208,36.87,80842.04,0.1,-0.51323,0.00013,32.85016]
[1778590841231,36.87,80842.49,0.1,-0.51317,0.00013,32.8505]
[1778590844400,36.87,80842.63,0.1,-0.51315,0.00013,32.85061]
[1778590844491,36.87,80842.63,0.1,-0.51315,0.00013,32.85061]
[1778590844560,36.87,80842.63,0.1,-0.51315,0.00013,32.85061]
[1778590845050,36.87,80844.83,0.1,-0.51286,0.00013,32.85228]
[1778590845264,36.87,80859.46,0.1,-0.51094,0.00013,32.86294]
[1778590845973,36.87,80859.46,0.1,-0.51094,0.00013,32.86294]
[1778590846271,36.87,80868.29,0.1,-0.50978,0.00013,32.86901]
[1778590848481,36.87,80869.74,0.1,-0.50959,0.00013,32.86998]
[1778590849037,36.87,80870.19,0.1,-0.50953,0.00013,32.87028]
[1778590851534,36.87,80872.21,0.1,-0.50927,0.00013,32.87161]
[1778590851967,36.87,80872.17,0.1,-0.50927,0.00013,32.87159]
[1778590854751,36.87,80875.16,0.1,-0.50888,0.00013,32.87354]
[1778590855599,36.87,80875.16,0.1,-0.50888,0.00013,32.87354]
[1778590856345,36.87,80882.37,0.1,-0.50793,0.00013,32.87812]
[1778590861381,36.87,80886.77,0.1,-0.50736,0.00013,32.88082]
[1778590864839,36.87,80887.71,0.1,-0.50723,0.00013,32.88138]
[1778590865363,36.87,80887.71,0.1,-0.50723,0.00013,32.88138]
[1778590865409,36.87,80894.71,0.1,-0.50631,0.00013,32.88552]
[1778590865870,36.87,80894.71,0.1,-0.50631,0.00013,32.88552]
[1778590866899,36.87,80896.39,0.1,-0.50609,0.00013,32.88648]
[1778590872463,36.87,80898.06,0.1,-0.50587,0.00013,32.88743]
[1778590874024,36.87,80897.51,0.1,-0.50595,0.00013,32.88712]
[1778590874879,36.87,80897.62,0.1,-0.50593,0.00013,32.88718]
[1778590875015,36.87,80897.62,0.1,-0.50593,0.00013,32.88718]
[1778590875533,36.87,80897.62,0.1,-0.50593,0.00013,32.88718]
[1778590875563,36.87,80891.12,0.1,-0.50678,0.00013,32.88342]
[1778590875889,36.87,80891.12,0.1,-0.50678,0.00013,32.88342]
[1778590875969,36.87,80891.12,0.1,-0.50678,0.00013,32.88342]
[1778590876847,36.87,80889.66,0.1,-0.50698,0.00013,32.88255]
[1778590876968,36.87,80889.66,0.1,-0.50698,0.00013,32.88255]
[1778590885562,36.87,80897.22,0.1,-0.50598,0.00013,32.88696]
[1778590890595,36.87,80899.67,0.1,-0.50566,0.00013,32.88834]
[1778590895630,36.87,80893.39,0.1,-0.50649,0.00013,32.88174]
[1778590900665,36.87,80889.81,0.1,-0.50696,0.00013,32.87963]
[1778590905700,36.87,80892.71,0.1,-0.50658,0.00013,32.88134]
[1778590910735,36.87,80892.03,0.1,-0.50667,0.00013,32.88094]
[1778590915325,36.87,80891.94,0.1,-0.50668,0.00013,32.88089]
[1778590915460,36.87,80891.94,0.1,-0.50668,0.00013,32.88089]
[1778590915532,36.87,80891.94,0.1,-0.50668,0.00013,32.88089]
[1778590916577,36.87,80892.04,0.1,-0.50667,0.00013,32.88095]
[1778590916642,36.87,80882.33,0.1,-0.50794,0.00013,32.87508]
[1778590916779,36.87,80873.79,0.1,-0.50906,0.00013,32.86964]
[1778590918748,36.87,80873.55,0.1,-0.50909,0.00013,32.86948]
[1778590920710,36.87,80874.41,0.1,-0.50898,0.00013,32.87004]
[1778590921964,36.87,80869.72,0.1,-0.50959,0.00013,32.86696]
[1778590927862,36.88,80878.26,0.1,-0.50847,0.00013,32.87252]
[1778590931187,36.88,80877.32,0.1,-0.50859,0.00013,32.87192]
[1778590932799,36.88,80877.5,0.1,-0.50857,0.00013,32.87204]
[1778590937442,36.88,80876.93,0.1,-0.50864,0.00013,32.87168]
[1778590939564,36.88,80879.26,0.1,-0.50834,0.00013,32.87316]
[1778590939641,36.88,80889.57,0.1,-0.50698,0.00013,32.87949]
[1778590941831,36.88,80893.51,0.1,-0.50647,0.00013,32.88181]
[1778590941932,36.88,80893.51,0.1,-0.50647,0.00013,32.88181]
[1778590942986,36.88,80894.74,0.1,-0.50631,0.00013,32.88253]
[1778590947269,36.88,80894.44,0.1,-0.50635,0.00013,32.88235]
[1778590948025,36.88,80892.14,0.1,-0.50665,0.00013,32.88101]
[1778590954044,36.88,80891.06,0.1,-0.50679,0.00013,32.87736]
[1778590959201,36.88,80891.58,0.1,-0.50672,0.00013,32.87767]
[1778590961096,36.88,80900.8,0.1,-0.50551,0.00013,32.88294]
[1778590966131,36.88,80901.4,0.1,-0.50543,0.00013,32.88328]
[1778590969148,36.88,80906.39,0.1,-0.50478,0.00013,32.886]
[1778590971904,36.88,80907.51,0.1,-0.50463,0.00013,32.8866]
[1778590977208,36.88,80908.96,0.1,-0.50444,0.00013,32.88736]
[1778590981236,36.89,80901.34,0.1,-0.50544,0.00013,32.88325]
[1778590982243,36.89,80908.98,0.1,-0.50444,0.00013,32.88738]
[1778590983068,36.89,80908.98,0.1,-0.50444,0.00013,32.88738]
[1778590983245,36.89,80908.98,0.1,-0.50444,0.00013,32.88738]
[1778590983559,36.89,80908.98,0.1,-0.50444,0.00013,32.88738]
[1778590987679,36.89,80904.84,0.1,-0.50498,0.00013,32.88517]
[1778590995921,36.89,80904.53,0.1,-0.50502,0.00013,32.885]
[1778591001378,36.89,80903.06,0.1,-0.50521,0.00013,32.8842]
[1778591002352,36.89,80903.06,0.1,-0.50521,0.00013,32.8842]
[1778591004627,36.9,80903.22,0.1,-0.50519,0.00013,32.88429]
[1778591005015,36.9,80903.06,0.1,-0.50521,0.00013,32.8842]
[1778591005406,36.9,80891.27,0.1,-0.50675,0.00013,32.8775]
[1778591005911,36.9,80891.27,0.1,-0.50675,0.00013,32.8775]
[1778591006413,36.9,80884.24,0.1,-0.50768,0.00013,32.87327]
[1778591007061,36.9,80884.24,0.1,-0.50768,0.00013,32.87327]
[1778591007158,36.9,80884.24,0.1,-0.50768,0.00013,32.87327]
[1778591007420,36.9,80876.62,0.1,-0.50868,0.00013,32.86848]
[1778591009312,36.9,80874.75,0.1,-0.50892,0.00013,32.86728]
[1778591014469,36.9,80874.71,0.1,-0.50893,0.00013,32.86424]
[1778591016573,36.9,80874.61,0.1,-0.50894,0.00013,32.86417]
[1778591017157,36.9,80875.13,0.1,-0.50887,0.00013,32.86451]
[1778591017373,36.9,80875.13,0.1,-0.50887,0.00013,32.86451]
[1778591017411,36.9,80875.13,0.1,-0.50887,0.00013,32.86451]
[1778591017490,36.9,80893.31,0.1,-0.50649,0.00013,32.87568]
[1778591018497,36.9,80898.03,0.1,-0.50587,0.00013,32.87839]
[1778591022663,36.9,80898.55,0.1,-0.5058,0.00013,32.87868]
[1778591022682,36.9,80898.55,0.1,-0.5058,0.00013,32.87868]
[1778591028567,36.9,80896.69,0.1,-0.50605,0.00013,32.87763]
[1778591033602,36.9,80896.23,0.1,-0.50611,0.00013,32.87736]
[1778591038638,36.89,80894.95,0.1,-0.50627,0.00013,32.87663]
[1778591043672,36.89,80893.89,0.1,-0.50641,0.00013,32.87601]
[1778591048709,36.89,80891.72,0.1,-0.5067,0.00013,32.87475]
[1778591053731,36.89,80885.76,0.1,-0.50748,0.00013,32.87118]
[1778591053940,36.89,80883.94,0.1,-0.50772,0.00013,32.87006]
[1778591054758,36.89,80870.34,0.1,-0.5095,0.00013,32.86136]
[1778591055128,36.89,80870.34,0.1,-0.5095,0.00013,32.86136]
[1778591055974,36.89,80873.51,0.1,-0.50909,0.00013,32.86345]
[1778591056774,36.9,80874.02,0.1,-0.50902,0.00013,32.86378]
[1778591056889,36.9,80874.02,0.1,-0.50902,0.00013,32.86378]
[1778591057779,36.89,80874.58,0.1,-0.50895,0.00013,32.86415]
[1778591060772,36.89,80873.52,0.1,-0.50909,0.00013,32.86346]
[1778591060800,36.9,80872.94,0.1,-0.50916,0.00013,32.86308]
[1778591061951,36.9,80872.59,0.1,-0.50921,0.00013,32.86285]
[1778591062814,36.9,80872.59,0.1,-0.50921,0.00013,32.86285]
[1778591062814,36.9,80872.8,0.1,-0.50918,0.00013,32.86299]
[1778591063236,36.9,80872.8,0.1,-0.50918,0.00013,32.86299]
[1778591064652,36.9,80872.76,0.1,-0.50918,0.00013,32.86296]
[1778591064828,36.9,80868.59,0.1,-0.50973,0.00013,32.8602]
[1778591065478,36.9,80868.59,0.1,-0.50973,0.00013,32.8602]
[1778591065835,36.9,80868.98,0.1,-0.50968,0.00013,32.86046]
[1778591067409,36.9,80871.09,0.1,-0.5094,0.00013,32.86187]
[1778591072406,36.9,80871.86,0.1,-0.5093,0.00013,32.85936]
[1778591077919,36.9,80873.7,0.1,-0.50906,0.00013,32.86057]
[1778591082653,36.9,80874.03,0.1,-0.50901,0.00013,32.86079]
[1778591082750,36.9,80874.03,0.1,-0.50901,0.00013,32.86079]
[1778591082783,36.9,80874.03,0.1,-0.50901,0.00013,32.86079]
[1778591082853,36.91,80873.91,0.1,-0.50903,0.00013,32.86071]
[1778591083286,36.91,80873.91,0.1,-0.50903,0.00013,32.86071]
[1778591083961,36.9,80861.93,0.1,-0.5106,0.00013,32.85266]
[1778591085952,36.9,80861.36,0.1,-0.51068,0.00013,32.85226]
[1778591085975,36.9,80861.45,0.1,-0.51067,0.00013,32.85232]
[1778591087932,36.9,80862.45,0.1,-0.51053,0.00013,32.85301]
[1778591088389,36.9,80862.45,0.1,-0.51053,0.00013,32.85301]
[1778591088474,36.9,80861.26,0.1,-0.51069,0.00013,32.85219]
[1778591089177,36.9,80861.26,0.1,-0.51069,0.00013,32.85219]
[1778591089833,36.9,80861.26,0.1,-0.51069,0.00013,32.85219]
[1778591089278,36.9,80860.96,0.1,-0.51073,0.00013,32.85198]
[1778591090010,36.9,80860.2,0.1,-0.51083,0.00013,32.85145]
[1778591091915,36.9,80860.8,0.1,-0.51075,0.00013,32.85187]
[1778591092770,36.9,80860.8,0.1,-0.51075,0.00013,32.85187]
[1778591092789,36.9,80862.62,0.1,-0.51051,0.00013,32.85313]
[1778591093739,36.9,80869.39,0.1,-0.50962,0.00013,32.85773]
[1778591099067,36.9,80873.28,0.1,-0.50911,0.00013,32.8603]
[1778591104102,36.91,80871.57,0.1,-0.50934,0.00013,32.85918]
[1778591105343,36.91,80871.57,0.1,-0.50934,0.00013,32.85918]
[1778591106837,36.91,80872.23,0.1,-0.50925,0.00013,32.85961]
[1778591107444,36.91,80878.41,0.1,-0.50844,0.00013,32.86361]
[1778591107736,36.91,80878.41,0.1,-0.50844,0.00013,32.86361]
[1778591108925,36.91,80885.31,0.1,-0.50753,0.00013,32.8679]
[1778591109642,36.91,80885.31,0.1,-0.50753,0.00013,32.8679]
[1778591109779,36.91,80885.31,0.1,-0.50753,0.00013,32.8679]
[1778591109788,36.91,80875.64,0.1,-0.5088,0.00013,32.86183]
[1778591111442,36.91,80873.11,0.1,-0.50913,0.00013,32.86019]
[1778591117197,36.91,80874.83,0.1,-0.50891,0.00013,32.86131]
[1778591122499,36.91,80873.58,0.1,-0.50907,0.00013,32.8605]
[1778591123004,36.91,80872.21,0.1,-0.50925,0.00013,32.85961]
[1778591124533,36.91,80866.75,0.1,-0.50996,0.00013,32.85597]
[1778591124562,36.91,80863.6,0.1,-0.51038,0.00013,32.85382]
[1778591125057,36.91,80863.6,0.1,-0.51038,0.00013,32.85382]
[1778591125253,36.91,80863.62,0.1,-0.51038,0.00013,32.85383]
[1778591130288,36.91,80862.33,0.1,-0.51055,0.00013,32.85294]
[1778591132541,36.91,80869.17,0.1,-0.50965,0.00013,32.85457]
[1778591133081,36.91,80869.17,0.1,-0.50965,0.00013,32.85457]
[1778591135473,36.91,80868.0,0.1,-0.50981,0.00013,32.85378]
[1778591136025,36.9,80868.14,0.1,-0.50979,0.00013,32.85388]
[1778591136042,36.9,80868.14,0.1,-0.50979,0.00013,32.85388]
[1778591136050,36.9,80868.14,0.1,-0.50979,0.00013,32.85388]
[1778591136700,36.9,80868.14,0.1,-0.50979,0.00013,32.85388]
[1778591139669,36.91,80875.11,0.1,-0.50887,0.00013,32.85847]
[1778591141365,36.91,80885.92,0.1,-0.50746,0.00013,32.86526]
[1778591143758,36.91,80887.49,0.1,-0.50725,0.00013,32.86621]
[1778591144123,36.91,80887.41,0.1,-0.50726,0.00013,32.86616]
[1778591144175,36.91,80887.41,0.1,-0.50726,0.00013,32.86616]
[1778591149421,36.91,80892.82,0.1,-0.50655,0.00013,32.86937]
[1778591150542,36.91,80892.82,0.1,-0.50655,0.00013,32.86937]
[1778591152397,36.91,80892.52,0.1,-0.50659,0.00013,32.86919]
[1778591152965,36.91,80893.2,0.1,-0.5065,0.00013,32.86959]
[1778591157015,36.91,80894.49,0.1,-0.50633,0.00013,32.87034]
[1778591157481,36.91,80905.34,0.1,-0.50491,0.00013,32.8764]
[1778591162516,36.91,80901.51,0.1,-0.50541,0.00013,32.87431]
[1778591166946,36.91,80899.27,0.1,-0.5057,0.00013,32.87306]
[1778591167917,36.91,80898.79,0.1,-0.50577,0.00013,32.87279]
[1778591168558,36.91,80888.59,0.1,-0.50711,0.00013,32.86687]
[1778591172591,36.91,80884.12,0.1,-0.50769,0.00013,32.86415]
[1778591174783,36.91,80884.13,0.1,-0.50769,0.00013,32.86416]
[1778591179580,36.91,80879.37,0.1,-0.50832,0.00013,32.86119]
[1778591184674,36.91,80884.33,0.1,-0.50767,0.00013,32.86428]
[1778591189710,36.91,80888.83,0.1,-0.50707,0.00013,32.86701]
[1778591193615,36.91,80891.5,0.1,-0.50673,0.00013,32.86558]
[1778591194933,36.91,80890.85,0.1,-0.50681,0.00013,32.8652]
[1778591197549,36.91,80890.69,0.1,-0.50683,0.00013,32.8651]
[1778591202801,36.9,80885.24,0.1,-0.50755,0.00013,32.86182]
[1778591203793,36.9,80885.24,0.1,-0.50755,0.00013,32.86182]
[1778591206091,36.9,80885.07,0.1,-0.50757,0.00013,32.86172]
[1778591211864,36.9,80885.52,0.1,-0.50751,0.00013,32.86199]
[1778591212260,36.9,80885.52,0.1,-0.50751,0.00013,32.86199]
[1778591213953,36.9,80885.31,0.1,-0.50754,0.00013,32.86187]
[1778591218601,36.91,80885.73,0.1,-0.50748,0.00013,32.86212]
[1778591218653,36.91,80885.73,0.1,-0.50748,0.00013,32.86212]
[1778591219003,36.91,80885.73,0.1,-0.50748,0.00013,32.86212]
[1778591219545,36.9,80884.85,0.1,-0.5076,0.00013,32.86159]
[1778591224955,36.9,80879.89,0.1,-0.50825,0.00013,32.85851]
[1778591225054,36.9,80879.89,0.1,-0.50825,0.00013,32.85851]
[1778591230997,36.91,80886.15,0.1,-0.50743,0.00013,32.86238]
[1778591237039,36.91,80885.48,0.1,-0.50752,0.00013,32.86197]
[1778591242074,36.91,80884.4,0.1,-0.50766,0.00013,32.86131]
[1778591247109,36.91,80890.33,0.1,-0.50688,0.00013,32.86489]
[1778591250230,36.9,80890.49,0.1,-0.50686,0.00013,32.86498]
[1778591251016,36.9,80890.49,0.1,-0.50686,0.00013,32.86498]
[1778591251137,36.9,80899.17,0.1,-0.50572,0.00013,32.86697]
[1778591256174,36.9,80898.98,0.1,-0.50575,0.00013,32.86686]
[1778591260630,36.9,80900.11,0.1,-0.5056,0.00013,32.8675]
[1778591266244,36.9,80895.1,0.1,-0.50626,0.00013,32.86466]
[1778591271899,36.9,80895.33,0.1,-0.50623,0.00013,32.86479]
[1778591272208,36.9,80895.2,0.1,-0.50624,0.00013,32.86471]
[1778591272958,36.9,80895.2,0.1,-0.50624,0.00013,32.86471]
[1778591278553,36.9,80897.54,0.1,-0.50594,0.00013,32.86605]
[1778591284378,36.9,80895.44,0.1,-0.50621,0.00013,32.86485]
[1778591285692,36.9,80895.44,0.1,-0.50621,0.00013,32.86485]
[1778591287030,36.9,80895.9,0.1,-0.50615,0.00013,32.86511]
[1778591296462,36.9,80895.98,0.1,-0.50614,0.00013,32.86516]
[1778591301497,36.9,80895.95,0.1,-0.50615,0.00013,32.86514]
[1778591305708,36.9,80896.42,0.1,-0.50609,0.00013,32.86541]
[1778591306015,36.9,80896.42,0.1,-0.50609,0.00013,32.86541]
[1778591311567,36.9,80889.85,0.1,-0.50695,0.00013,32.85857]
[1778591317609,36.9,80883.93,0.1,-0.50773,0.00013,32.85498]
[1778591321755,36.9,80886.03,0.1,-0.50745,0.00013,32.85627]
[1778591322497,36.9,80885.38,0.1,-0.50754,0.00013,32.85587]
[1778591327679,36.9,80886.23,0.1,-0.50742,0.00013,32.85639]
[1778591332714,36.9,80886.8,0.1,-0.50735,0.00013,32.85674]
[1778591337749,36.9,80888.36,0.1,-0.50715,0.00013,32.85768]
[1778591342784,36.9,80887.25,0.1,-0.50729,0.00013,32.85701]
[1778591348826,36.9,80887.65,0.1,-0.50724,0.00013,32.85725]
[1778591353861,36.9,80885.34,0.1,-0.50754,0.00013,32.85585]
[1778591355367,36.9,80885.53,0.1,-0.50752,0.00013,32.85597]
[1778591360910,36.9,80876.63,0.1,-0.50868,0.00013,32.8504]
[1778591365945,36.9,80876.11,0.1,-0.50875,0.00013,32.85006]
[1778591366872,36.9,80876.11,0.1,-0.50875,0.00013,32.85006]
[1778591368643,36.9,80871.23,0.1,-0.50939,0.00013,32.84688]
[1778591375008,36.91,80871.45,0.1,-0.50936,0.00013,32.84402]
[1778591376931,36.91,80871.41,0.1,-0.50937,0.00013,32.84399]
[1778591378158,36.91,80871.32,0.1,-0.50938,0.00013,32.84393]
[1778591384073,36.91,80867.05,0.1,-0.50994,0.00013,32.84108]
[1778591389108,36.91,80866.29,0.1,-0.51004,0.00013,32.84057]
[1778591394143,36.91,80867.2,0.1,-0.50992,0.00013,32.84119]
[1778591399178,36.91,80870.68,0.1,-0.50946,0.00013,32.84351]
[1778591400385,36.91,80871.2,0.1,-0.50939,0.00013,32.84385]
[1778591400389,36.91,80871.2,0.1,-0.50939,0.00013,32.84385]
[1778591407900,36.91,80866.39,0.1,-0.51003,0.00013,32.84063]
[1778591409096,36.91,80866.44,0.1,-0.51002,0.00013,32.84066]
[1778591410471,36.9,80867.02,0.1,-0.50995,0.00013,32.84105]
[1778591411127,36.9,80867.02,0.1,-0.50995,0.00013,32.84105]
[1778591411940,36.9,80866.5,0.1,-0.51001,0.00013,32.8407]
[1778591417304,36.9,80867.04,0.1,-0.50995,0.00013,32.84106]
[1778591423347,36.9,80865.59,0.1,-0.51014,0.00013,32.84007]
[1778591429390,36.89,80865.8,0.1,-0.51011,0.00013,32.84021]
[1778591434424,36.89,80865.93,0.1,-0.5101,0.00013,32.83728]
[1778591439460,36.89,80863.86,0.1,-0.51037,0.00013,32.83586]
[1778591446101,36.89,80863.58,0.1,-0.51041,0.00013,32.83567]
[1778591448647,36.89,80859.9,0.1,-0.5109,0.00013,32.83311]
[1778591454565,36.89,80857.35,0.1,-0.51123,0.00013,32.83131]
[1778591459600,36.88,80857.02,0.1,-0.51128,0.00013,32.83107]
[1778591460634,36.88,80857.02,0.1,-0.51128,0.00013,32.83107]
[1778591460853,36.88,80857.02,0.1,-0.51128,0.00013,32.83107]
[1778591461163,36.88,80857.02,0.1,-0.51128,0.00013,32.83107]
[1778591461799,36.88,80857.72,0.1,-0.51118,0.00013,32.83157]
[1778591461855,36.88,80874.72,0.1,-0.50895,0.00013,32.84311]
[1778591463243,36.88,80878.43,0.1,-0.50846,0.00013,32.84549]
[1778591466955,36.89,80879.55,0.1,-0.50832,0.00013,32.8462]
[1778591472691,36.89,80881.19,0.1,-0.5081,0.00013,32.84723]
[1778591477726,36.89,80878.68,0.1,-0.50843,0.00013,32.84565]
[1778591481465,36.89,80878.34,0.1,-0.50847,0.00013,32.84544]
[1778591482746,36.89,80873.74,0.1,-0.50908,0.00013,32.84248]
[1778591483198,36.89,80873.74,0.1,-0.50908,0.00013,32.84248]
[1778591484076,36.89,80867.93,0.1,-0.50984,0.00013,32.83863]
[1778591484177,36.89,80887.45,0.1,-0.50728,0.00013,32.85108]
[1778591485783,36.89,80890.92,0.1,-0.50682,0.00013,32.85316]
[1778591490818,36.89,80892.17,0.1,-0.50666,0.00013,32.85389]
[1778591491955,36.89,80892.17,0.1,-0.50666,0.00013,32.85389]
[1778591492681,36.89,80892.16,0.1,-0.50666,0.00013,32.85087]
[1778591494846,36.89,80900.67,0.1,-0.50554,0.00013,32.85573]
[1778591496965,36.89,80900.39,0.1,-0.50558,0.00013,32.85558]
[1778591501769,36.89,80900.88,0.1,-0.50551,0.00013,32.85585]
[1778591501819,36.89,80900.88,0.1,-0.50551,0.00013,32.85585]
[1778591502015,36.89,80900.88,0.1,-0.50551,0.00013,32.85585]
[1778591502902,36.89,80889.65,0.1,-0.50699,0.00013,32.84939]
[1778591504162,36.89,80889.65,0.1,-0.50699,0.00013,32.84939]
[1778591504916,36.89,80878.76,0.1,-0.50842,0.00013,32.84269]
[1778591507517,36.89,80878.15,0.1,-0.5085,0.00013,32.8423]
[1778591509237,36.89,80878.14,0.1,-0.5085,0.00013,32.8423]
[1778591513044,36.89,80878.28,0.1,-0.50848,0.00013,32.84239]
[1778591515445,36.89,80877.21,0.1,-0.50862,0.00013,32.8417]
[1778591515452,36.89,80877.21,0.1,-0.50862,0.00013,32.8417]
[1778591516966,36.89,80873.82,0.1,-0.50907,0.00013,32.83951]
[1778591522036,36.89,80869.71,0.1,-0.50961,0.00013,32.8368]
[1778591525304,36.89,80869.89,0.1,-0.50959,0.00013,32.83692]
[1778591526830,36.88,80873.6,0.1,-0.5091,0.00013,32.83936]
[1778591528080,36.88,80874.62,0.1,-0.50897,0.00013,32.84003]
[1778591534120,36.89,80874.03,0.1,-0.50904,0.00013,32.83964]
[1778591539156,36.89,80873.97,0.1,-0.50905,0.00013,32.83961]
[1778591548219,36.88,80873.2,0.1,-0.50915,0.00013,32.8391]
[1778591553254,36.88,80872.93,0.1,-0.50919,0.00013,32.8359]
[1778591557356,36.88,80873.48,0.1,-0.50912,0.00013,32.83626]
[1778591558537,36.88,80872.97,0.1,-0.50919,0.00013,32.83592]
[1778591564334,36.88,80872.61,0.1,-0.50924,0.00013,32.83569]
[1778591566059,36.88,80872.79,0.1,-0.50921,0.00013,32.83581]
[1778591568364,36.88,80867.43,0.1,-0.50992,0.00013,32.83224]
[1778591570832,36.88,80864.64,0.1,-0.51028,0.00013,32.83034]
[1778591571955,36.88,80864.55,0.1,-0.51029,0.00013,32.83028]
[1778591573872,36.88,80864.52,0.1,-0.5103,0.00013,32.83026]
[1778591574650,36.88,80864.38,0.1,-0.51032,0.00013,32.83016]
[1778591580575,36.88,80864.15,0.1,-0.51035,0.00013,32.83]
[1778591586488,36.87,80864.54,0.1,-0.5103,0.00013,32.83027]
[1778591591523,36.87,80861.07,0.1,-0.51076,0.00013,32.82787]
[1778591594063,36.87,80861.07,0.1,-0.51076,0.00013,32.82787]
[1778591599579,36.87,80861.3,0.1,-0.51073,0.00013,32.82802]
[1778591603349,36.86,80861.82,0.1,-0.51066,0.00013,32.82838]
[1778591612670,36.85,80861.67,0.1,-0.51069,0.00013,32.82524]
[1778591617705,36.85,80861.44,0.1,-0.51073,0.00013,32.82507]
[1778591622742,36.84,80859.97,0.1,-0.51092,0.00013,32.82403]
[1778591627777,36.84,80854.48,0.1,-0.51165,0.00013,32.82011]
[1778591632812,36.83,80854.07,0.1,-0.51171,0.00013,32.8198]
[1778591639861,36.82,80853.85,0.1,-0.51174,0.00013,32.81963]
[1778591641876,36.82,80846.52,0.1,-0.51271,0.00013,32.81422]
[1778591647456,36.82,80842.09,0.1,-0.5133,0.00013,32.81085]
[1778591647646,36.81,80842.02,0.1,-0.51331,0.00013,32.81079]
[1778591647652,36.81,80842.02,0.1,-0.51331,0.00013,32.81079]
[1778591647921,36.81,80841.29,0.1,-0.5134,0.00013,32.81023]
[1778591649478,36.81,80838.5,0.1,-0.51377,0.00013,32.80807]
[1778591649981,36.81,80838.5,0.1,-0.51377,0.00013,32.80807]
[1778591650103,36.81,80838.5,0.1,-0.51377,0.00013,32.80807]
[1778591650163,36.81,80836.82,0.1,-0.51399,0.00013,32.80675]
[1778591651425,36.81,80836.82,0.1,-0.51399,0.00013,32.80675]
[1778591651536,36.81,80832.72,0.1,-0.51453,0.00013,32.8035]
[1778591651955,36.81,80834.49,0.1,-0.5143,0.00013,32.80491]
[1778591652585,36.81,80834.49,0.1,-0.5143,0.00013,32.80491]
[1778591653833,36.81,80836.19,0.1,-0.51407,0.00013,32.80626]
[1778591653977,36.81,80836.19,0.1,-0.51407,0.00013,32.80626]
[1778591654591,36.81,80836.32,0.1,-0.51406,0.00013,32.80636]
[1778591662025,36.82,80833.27,0.1,-0.51446,0.00013,32.80395]
[1778591667060,36.82,80832.55,0.1,-0.51455,0.00013,32.80338]
[1778591672095,36.82,80823.84,0.1,-0.5157,0.00013,32.79325]
[1778591674475,36.82,80823.95,0.1,-0.51568,0.00013,32.79334]
[1778591674535,36.82,80824.28,0.1,-0.51564,0.00013,32.79362]
[1778591675116,36.82,80815.92,0.1,-0.51674,0.00013,32.78655]
[1778591677058,36.82,80814.99,0.1,-0.51686,0.00013,32.78575]
[1778591677198,36.82,80814.99,0.1,-0.51686,0.00013,32.78575]
[1778591677297,36.82,80814.81,0.1,-0.51689,0.00013,32.78559]
[1778591681365,36.82,80810.69,0.1,-0.51743,0.00013,32.782]
[1778591681455,36.82,80810.69,0.1,-0.51743,0.00013,32.782]
[1778591681989,36.82,80809.5,0.1,-0.51759,0.00013,32.78095]
[1778591682165,36.82,80797.84,0.1,-0.51912,0.00013,32.77041]
[1778591683303,36.82,80797.84,0.1,-0.51912,0.00013,32.77041]
[1778591683433,36.82,80797.84,0.1,-0.51912,0.00013,32.77041]
[1778591683892,36.82,80795.03,0.1,-0.51949,0.00013,32.76779]
[1778591684735,36.82,80792.22,0.1,-0.51986,0.00013,32.76515]
[1778591685563,36.82,80790.42,0.1,-0.5201,0.00013,32.76344]
[1778591685611,36.82,80790.42,0.1,-0.5201,0.00013,32.76344]
[1778591686344,36.82,80790.42,0.1,-0.5201,0.00013,32.76344]
[1778591690824,36.81,80789.66,0.1,-0.5202,0.00013,32.76271]
[1778591693069,36.81,80786.75,0.1,-0.52059,0.00013,32.75991]
[1778591698278,36.81,80785.37,0.1,-0.52077,0.00013,32.75856]
[1778591703313,36.81,80780.85,0.1,-0.52137,0.00013,32.75414]
[1778591705094,36.81,80780.31,0.1,-0.52144,0.00013,32.7536]
[1778591710362,36.8,80779.51,0.1,-0.52155,0.00013,32.7528]
[1778591715397,36.8,80782.4,0.1,-0.52117,0.00013,32.75564]
[1778591719604,36.8,80777.72,0.1,-0.52179,0.00013,32.75101]
[1778591723596,36.8,80777.76,0.1,-0.52178,0.00013,32.75105]
[1778591724113,36.8,80777.76,0.1,-0.52178,0.00013,32.75105]
[1778591728353,36.8,80775.47,0.1,-0.52208,0.00013,32.74875]
[1778591733523,36.8,80773.67,0.1,-0.52233,0.00013,32.74391]
[1778591738558,36.8,80781.43,0.1,-0.5213,0.00013,32.75165]
[1778591740572,36.8,80773.62,0.1,-0.52233,0.00013,32.74385]
[1778591745607,36.8,80771.91,0.1,-0.52256,0.00013,32.74212]
[1778591750642,36.8,80770.31,0.1,-0.52277,0.00013,32.74049]
[1778591752247,36.8,80770.31,0.1,-0.52277,0.00013,32.74049]
[1778591752265,36.8,80770.31,0.1,-0.52277,0.00013,32.74049]
[1778591752340,36.8,80770.31,0.1,-0.52277,0.00013,32.74049]
[1778591752424,36.8,80770.31,0.1,-0.52277,0.00013,32.74049]
[1778591752515,36.8,80770.3,0.1,-0.52277,0.00013,32.74048]
[1778591753397,36.8,80770.3,0.1,-0.52277,0.00013,32.74048]
[1778591753516,36.8,80763.72,0.1,-0.52364,0.00013,32.73367]
[1778591753665,36.8,80756.36,0.1,-0.5246,0.00013,32.72587]
[1778591755674,36.8,80761.32,0.1,-0.52395,0.00013,32.73115]
[1778591756371,36.8,80761.32,0.1,-0.52395,0.00013,32.73115]
[1778591756377,36.8,80766.05,0.1,-0.52333,0.00013,32.7361]
[1778591757325,36.8,80766.05,0.1,-0.52333,0.00013,32.7361]
[1778591757424,36.8,80774.12,0.1,-0.52227,0.00013,32.74436]
[1778591758440,36.8,80774.12,0.1,-0.52227,0.00013,32.74436]
[1778591758479,36.8,80771.42,0.1,-0.52262,0.00013,32.74162]
[1778591758699,36.8,80764.48,0.1,-0.52354,0.00013,32.73445]
[1778591759646,36.8,80764.48,0.1,-0.52354,0.00013,32.73445]
[1778591760709,36.8,80759.55,0.1,-0.52418,0.00013,32.72927]
[1778591762505,36.8,80755.29,0.1,-0.52474,0.00013,32.72472]
[1778591762727,36.8,80752.11,0.1,-0.52516,0.00013,32.72129]
[1778591763896,36.8,80752.11,0.1,-0.52516,0.00013,32.72129]
[1778591768369,36.8,80749.64,0.1,-0.52549,0.00013,32.71858]
[1778591769778,36.8,80755.93,0.1,-0.52466,0.00013,32.7254]
[1778591775189,36.8,80755.63,0.1,-0.5247,0.00013,32.72508]
[1778591775211,36.8,80755.63,0.1,-0.5247,0.00013,32.72508]
[1778591775261,36.8,80755.63,0.1,-0.5247,0.00013,32.72508]
[1778591775400,36.8,80757.94,0.1,-0.5244,0.00013,32.72756]
[1778591776023,36.8,80757.94,0.1,-0.5244,0.00013,32.72756]
[1778591776031,36.8,80760.59,0.1,-0.52405,0.00013,32.73037]
[1778591776783,36.8,80760.59,0.1,-0.52405,0.00013,32.73037]
[1778591777323,36.8,80760.59,0.1,-0.52405,0.00013,32.73037]
[1778591777597,36.8,80760.59,0.1,-0.52405,0.00013,32.73037]
[1778591779508,36.8,80755.86,0.1,-0.52467,0.00013,32.72532]
[1778591782774,36.8,80755.94,0.1,-0.52466,0.00013,32.7254]
[1778591787905,36.79,80754.89,0.1,-0.52481,0.00013,32.72424]
[1778591793336,36.79,80754.76,0.1,-0.52483,0.00013,32.72105]
[1778591793388,36.78,80754.9,0.1,-0.52482,0.00013,32.72119]
[1778591796968,36.78,80763.18,0.1,-0.52373,0.00013,32.72999]
[1778591798991,36.78,80770.11,0.1,-0.52282,0.00013,32.73717]
[1778591799671,36.78,80770.11,0.1,-0.52282,0.00013,32.73717]
[1778591799680,36.78,80770.11,0.1,-0.52282,0.00013,32.73717]
[1778591799831,36.78,80770.11,0.1,-0.52282,0.00013,32.73717]
[1778591799892,36.78,80770.11,0.1,-0.52282,0.00013,32.73717]
[1778591799907,36.78,80770.11,0.1,-0.52282,0.00013,32.73717]
[1778591800032,36.78,80770.11,0.1,-0.52282,0.00013,32.73717]
[1778591800092,36.78,80781.33,0.1,-0.52134,0.00013,32.74844]
[1778591800675,36.78,80781.33,0.1,-0.52134,0.00013,32.74844]
[1778591801570,36.78,80781.33,0.1,-0.52134,0.00013,32.74844]
[1778591801573,36.78,80788.05,0.1,-0.52046,0.00013,32.75497]
[1778591802826,36.78,80789.37,0.1,-0.52028,0.00013,32.75624]
[1778591805075,36.77,80785.7,0.1,-0.52077,0.00013,32.7527]
[1778591805288,36.77,80785.7,0.1,-0.52077,0.00013,32.7527]
[1778591806529,36.77,80785.7,0.1,-0.52077,0.00013,32.7527]
[1778591806633,36.77,80779.96,0.1,-0.52152,0.00013,32.74707]
[1778591807411,36.77,80779.96,0.1,-0.52152,0.00013,32.74707]
[1778591807417,36.77,80779.96,0.1,-0.52152,0.00013,32.74707]
[1778591808725,36.77,80786.11,0.1,-0.52072,0.00013,32.75309]
[1778591814096,36.77,80788.24,0.1,-0.52044,0.00013,32.75513]
[1778591815721,36.77,80788.47,0.1,-0.52041,0.00013,32.75535]
[1778591821146,36.76,80782.86,0.1,-0.52115,0.00013,32.74989]
[1778591826181,36.76,80783.92,0.1,-0.52102,0.00013,32.75091]
[1778591831216,36.76,80783.79,0.1,-0.52104,0.00013,32.75077]
[1778591835845,36.75,80783.5,0.1,-0.52108,0.00013,32.75047]
[1778591841286,36.75,80785.32,0.1,-0.52084,0.00013,32.75223]
[1778591846321,36.75,80784.0,0.1,-0.52102,0.00013,32.75092]
[1778591849358,36.74,80783.4,0.1,-0.5211,0.00013,32.75033]
[1778591851547,36.74,80781.69,0.1,-0.52133,0.00013,32.74865]
[1778591853888,36.74,80782.42,0.1,-0.52124,0.00013,32.74633]
[1778591858964,36.74,80787.91,0.1,-0.52051,0.00013,32.75167]
[1778591859118,36.74,80787.91,0.1,-0.52051,0.00013,32.75167]
[1778591859413,36.74,80779.72,0.1,-0.52159,0.00013,32.74365]
[1778591860126,36.74,80779.72,0.1,-0.52159,0.00013,32.74365]
[1778591861563,36.74,80777.06,0.1,-0.52195,0.00013,32.741]
[1778591868476,36.73,80770.6,0.1,-0.5228,0.00013,32.73443]
[1778591870504,36.73,80768.7,0.1,-0.52305,0.00013,32.73248]
[1778591870619,36.73,80768.7,0.1,-0.52305,0.00013,32.73248]
[1778591870668,36.73,80768.67,0.1,-0.52306,0.00013,32.73244]
[1778591871009,36.73,80768.67,0.1,-0.52306,0.00013,32.73244]
[1778591871497,36.73,80757.73,0.1,-0.5245,0.00013,32.72094]
[1778591876532,36.73,80757.96,0.1,-0.52447,0.00013,32.72118]
[1778591879553,36.73,80765.1,0.1,-0.52353,0.00013,32.72874]
[1778591879917,36.73,80765.1,0.1,-0.52353,0.00013,32.72874]
[1778591879976,36.73,80765.1,0.1,-0.52353,0.00013,32.72874]
[1778591880517,36.73,80765.1,0.1,-0.52353,0.00013,32.72874]
[1778591881095,36.73,80760.0,0.1,-0.5242,0.00013,32.72336]
[1778591881407,36.73,80760.0,0.1,-0.5242,0.00013,32.72336]
[1778591881647,36.73,80760.0,0.1,-0.5242,0.00013,32.72336]
[1778591881568,36.73,80756.62,0.1,-0.52465,0.00013,32.71974]
[1778591882575,36.73,80747.25,0.1,-0.52588,0.00013,32.70952]
[1778591884879,36.73,80749.63,0.1,-0.52557,0.00013,32.71215]
[1778591885557,36.73,80749.63,0.1,-0.52557,0.00013,32.71215]
[1778591885596,36.73,80758.79,0.1,-0.52436,0.00013,32.72208]
[1778591886117,36.73,80758.79,0.1,-0.52436,0.00013,32.72208]
[1778591886603,36.73,80755.04,0.1,-0.52486,0.00013,32.71804]
[1778591887224,36.73,80755.04,0.1,-0.52486,0.00013,32.71804]
[1778591887847,36.73,80751.93,0.1,-0.52527,0.00013,32.71466]
[1778591888299,36.73,80751.93,0.1,-0.52527,0.00013,32.71466]
[1778591888617,36.73,80746.76,0.1,-0.52595,0.00013,32.70896]
[1778591889900,36.73,80746.21,0.1,-0.52602,0.00013,32.70836]
[1778591895258,36.74,80741.86,0.1,-0.52659,0.00013,32.7035]
[1778591896384,36.74,80741.62,0.1,-0.52662,0.00013,32.70324]
[1778591898281,36.74,80740.0,0.1,-0.52683,0.00013,32.70141]
[1778591898284,36.74,80740.0,0.1,-0.52683,0.00013,32.70141]
[1778591898687,36.74,80740.79,0.1,-0.52673,0.00013,32.70231]
[1778591900701,36.74,80747.38,0.1,-0.52586,0.00013,32.70969]
[1778591901173,36.74,80747.38,0.1,-0.52586,0.00013,32.70969]
[1778591906743,36.74,80747.34,0.1,-0.52586,0.00013,32.70966]
[1778591908209,36.74,80747.34,0.1,-0.52586,0.00013,32.70966]
[1778591909765,36.74,80754.37,0.1,-0.52493,0.00013,32.71736]
[1778591912323,36.74,80755.22,0.1,-0.52482,0.00013,32.71829]
[1778591917821,36.75,80747.07,0.1,-0.5259,0.00013,32.70636]
[1778591922860,36.75,80746.13,0.1,-0.52602,0.00013,32.70532]
[1778591925106,36.75,80745.76,0.1,-0.52607,0.00013,32.70491]
[1778591925727,36.75,80745.76,0.1,-0.52607,0.00013,32.70491]
[1778591928842,36.75,80748.41,0.1,-0.52572,0.00013,32.70786]
[1778591929017,36.75,80748.41,0.1,-0.52572,0.00013,32.70786]
[1778591929110,36.75,80748.08,0.1,-0.52576,0.00013,32.70749]
[1778591935951,36.75,80742.97,0.1,-0.52643,0.00013,32.70182]
[1778591940986,36.75,80740.15,0.1,-0.5268,0.00013,32.69865]
[1778591943604,36.75,80740.11,0.1,-0.5268,0.00013,32.69861]
[1778591944815,36.76,80740.08,0.1,-0.52681,0.00013,32.69858]
[1778591946505,36.76,80739.35,0.1,-0.5269,0.00013,32.69776]
[1778591946938,36.76,80739.32,0.1,-0.52691,0.00013,32.69773]
[1778591947711,36.76,80739.32,0.1,-0.52691,0.00013,32.69773]
[1778591947697,36.76,80725.17,0.1,-0.52877,0.00013,32.68129]
[1778591948035,36.76,80719.19,0.1,-0.52956,0.00013,32.67413]
[1778591950879,36.75,80717.29,0.1,-0.52981,0.00013,32.67182]
[1778591951710,36.75,80717.29,0.1,-0.52981,0.00013,32.67182]
[1778591951871,36.75,80717.37,0.1,-0.52981,0.00013,32.6719]
[1778591952717,36.75,80717.37,0.1,-0.52981,0.00013,32.6719]
[1778591957109,36.75,80714.66,0.1,-0.53017,0.00013,32.66858]
[1778591958638,36.75,80714.74,0.1,-0.53016,0.00013,32.66867]
[1778591958879,36.75,80714.74,0.1,-0.53016,0.00013,32.66866]
[1778591961788,36.75,80721.6,0.1,-0.52925,0.00013,32.67697]
[1778591961905,36.75,80721.6,0.1,-0.52925,0.00013,32.67697]
[1778591965154,36.74,80712.85,0.1,-0.53041,0.00013,32.66633]
[1778591970225,36.74,80713.51,0.1,-0.53033,0.00013,32.66711]
[1778591972130,36.74,80711.34,0.1,-0.53062,0.00013,32.6614]
[1778591973030,36.74,80711.09,0.1,-0.53065,0.00013,32.66109]
[1778591973237,36.74,80711.09,0.1,-0.53065,0.00013,32.66109]
[1778591973287,36.74,80711.09,0.1,-0.53065,0.00013,32.66109]
[1778591974196,36.74,80710.88,0.1,-0.53068,0.00013,32.66082]
[1778591976089,36.74,80709.13,0.1,-0.53091,0.00013,32.65864]
[1778591976280,36.74,80709.13,0.1,-0.53091,0.00013,32.65864]
[1778591976968,36.74,80703.86,0.1,-0.53161,0.00013,32.65203]
[1778591977466,36.74,80703.86,0.1,-0.53161,0.00013,32.65203]
[1778591978270,36.74,80704.36,0.1,-0.53154,0.00013,32.65265]
[1778591978701,36.74,80704.36,0.1,-0.53154,0.00013,32.65265]
[1778591979043,36.74,80702.44,0.1,-0.5318,0.00013,32.65022]
[1778591981604,36.74,80700.94,0.1,-0.532,0.00013,32.64831]
[1778591985294,36.73,80694.83,0.1,-0.5328,0.00013,32.64044]
[1778591990329,36.73,80692.08,0.1,-0.53317,0.00013,32.63684]
[1778591995364,36.73,80698.5,0.1,-0.53233,0.00013,32.64512]
[1778591998385,36.73,80692.41,0.1,-0.53313,0.00013,32.63723]
[1778592001540,36.72,80692.84,0.1,-0.53308,0.00013,32.63778]
[1778592001641,36.72,80694.19,0.1,-0.5329,0.00013,32.63953]
[1778592003108,36.72,80692.63,0.1,-0.53311,0.00013,32.6375]
[1778592003580,36.72,80692.63,0.1,-0.53311,0.00013,32.6375]
[1778592006556,36.72,80688.36,0.1,-0.53367,0.00013,32.63189]
[1778592006997,36.72,80688.39,0.1,-0.53367,0.00013,32.63192]
[1778592007017,36.72,80688.39,0.1,-0.53367,0.00013,32.63192]
[1778592007038,36.72,80688.39,0.1,-0.53367,0.00013,32.63192]
[1778592007200,36.72,80688.39,0.1,-0.53367,0.00013,32.63192]
[1778592007449,36.72,80681.66,0.1,-0.53456,0.00013,32.62296]
[1778592008024,36.72,80681.66,0.1,-0.53456,0.00013,32.62296]
[1778592008945,36.72,80680.81,0.1,-0.53467,0.00013,32.62182]
[1778592009986,36.72,80680.49,0.1,-0.53471,0.00013,32.62138]
[1778592015505,36.72,80679.65,0.1,-0.53482,0.00013,32.62025]
[1778592017540,36.72,80680.02,0.1,-0.53477,0.00013,32.62074]
[1778592017555,36.72,80680.02,0.1,-0.53477,0.00013,32.62074]
[1778592017591,36.72,80680.02,0.1,-0.53477,0.00013,32.62074]
[1778592017977,36.72,80680.02,0.1,-0.53478,0.00013,32.62073]
[1778592018023,36.72,80680.02,0.1,-0.53478,0.00013,32.62073]
[1778592018707,36.72,80680.02,0.1,-0.53478,0.00013,32.62073]
[1778592018808,36.72,80669.58,0.1,-0.53615,0.00013,32.60646]
[1778592021938,36.72,80670.84,0.1,-0.53598,0.00013,32.60823]
[1778592023531,36.72,80670.84,0.1,-0.53598,0.00013,32.60823]
[1778592026828,36.72,80666.27,0.1,-0.53658,0.00013,32.6019]
[1778592026905,36.73,80666.28,0.1,-0.53658,0.00013,32.60192]
[1778592027589,36.73,80669.81,0.1,-0.53611,0.00013,32.60683]
[1778592030390,36.73,80669.42,0.1,-0.53616,0.00013,32.60629]
[1778592030610,36.73,80667.97,0.1,-0.53636,0.00013,32.60428]
[1778592035645,36.73,80665.9,0.1,-0.53663,0.00013,32.59838]
[1778592037148,36.73,80665.82,0.1,-0.53664,0.00013,32.59827]
[1778592038171,36.73,80660.78,0.1,-0.5373,0.00013,32.59118]
[1778592038247,36.73,80660.78,0.1,-0.5373,0.00013,32.59118]
[1778592043701,36.73,80657.37,0.1,-0.53775,0.00013,32.58634]
[1778592045446,36.73,80656.94,0.1,-0.53781,0.00013,32.58572]
[1778592047620,36.73,80649.75,0.1,-0.53876,0.00013,32.57535]
[1778592050252,36.73,80649.58,0.1,-0.53878,0.00013,32.5751]
[1778592051263,36.73,80649.08,0.1,-0.53885,0.00013,32.57437]
[1778592052872,36.73,80647.95,0.1,-0.53899,0.00013,32.57272]
[1778592056934,36.73,80650.59,0.1,-0.53865,0.00013,32.57657]
[1778592057800,36.73,80658.47,0.1,-0.53761,0.00013,32.5879]
[1778592060561,36.73,80660.21,0.1,-0.53738,0.00013,32.59038]
[1778592060821,36.73,80661.36,0.1,-0.53723,0.00013,32.59201]
[1778592061023,36.73,80661.36,0.1,-0.53723,0.00013,32.59201]
[1778592061612,36.73,80661.36,0.1,-0.53723,0.00013,32.59201]
[1778592061828,36.73,80667.4,0.1,-0.53643,0.00013,32.60049]
[1778592064378,36.73,80667.79,0.1,-0.53638,0.00013,32.60104]
[1778592066248,36.73,80677.11,0.1,-0.53515,0.00013,32.61386]
[1778592067483,36.73,80679.98,0.1,-0.53477,0.00013,32.61775]
[1778592071484,36.73,80677.05,0.1,-0.53515,0.00013,32.6138]
[1778592075304,36.73,80671.82,0.1,-0.53584,0.00013,32.60666]
[1778592076670,36.73,80672.77,0.1,-0.53572,0.00013,32.60797]
[1778592078138,36.73,80672.69,0.1,-0.53573,0.00013,32.60786]
[1778592078186,36.73,80672.69,0.1,-0.53573,0.00013,32.60786]
[1778592078679,36.73,80672.69,0.1,-0.53573,0.00013,32.60786]
[1778592078726,36.73,80672.98,0.1,-0.53569,0.00013,32.60827]
[1778592078947,36.73,80662.92,0.1,-0.53701,0.00013,32.59428]
[1778592080449,36.73,80662.92,0.1,-0.53701,0.00013,32.59428]
[1778592080532,36.74,80656.71,0.1,-0.53783,0.00013,32.58546]
[1778592081968,36.74,80649.54,0.1,-0.53878,0.00013,32.57512]
[1778592083327,36.74,80649.54,0.1,-0.53878,0.00013,32.57512]
[1778592086024,36.73,80649.21,0.1,-0.53882,0.00013,32.57463]
[1778592088013,36.73,80657.04,0.1,-0.53779,0.00013,32.58593]
[1778592093048,36.74,80659.54,0.1,-0.53746,0.00013,32.58647]
[1778592097587,36.74,80659.49,0.1,-0.53747,0.00013,32.58641]
[1778592099090,36.74,80650.19,0.1,-0.53869,0.00013,32.57304]
[1778592104125,36.74,80649.85,0.1,-0.53874,0.00013,32.57255]
[1778592105803,36.74,80649.85,0.1,-0.53874,0.00013,32.57255]
[1778592109546,36.74,80652.79,0.1,-0.53835,0.00013,32.57681]
[1778592110245,36.74,80652.74,0.1,-0.53836,0.00013,32.57673]
[1778592110489,36.74,80660.04,0.1,-0.5374,0.00013,32.58718]
[1778592111705,36.74,80660.04,0.1,-0.5374,0.00013,32.58718]
[1778592111718,36.74,80661.88,0.1,-0.53715,0.00013,32.58979]
[1778592113764,36.74,80661.69,0.1,-0.53718,0.00013,32.58953]
[1778592113796,36.74,80661.89,0.1,-0.53715,0.00013,32.58981]
[1778592115387,36.74,80658.04,0.1,-0.53766,0.00013,32.58434]
[1778592115710,36.74,80658.04,0.1,-0.53766,0.00013,32.58434]
[1778592115800,36.74,80658.04,0.1,-0.53766,0.00013,32.58434]
[1778592115831,36.74,80658.04,0.1,-0.53766,0.00013,32.58434]
[1778592115864,36.74,80658.04,0.1,-0.53766,0.00013,32.58434]
[1778592116013,36.74,80658.04,0.1,-0.53766,0.00013,32.58434]
[1778592115839,36.74,80658.58,0.1,-0.53759,0.00013,32.58511]
[1778592116216,36.74,80667.57,0.1,-0.5364,0.00013,32.59777]
[1778592117559,36.74,80667.57,0.1,-0.5364,0.00013,32.59777]
[1778592117651,36.74,80667.57,0.1,-0.5364,0.00013,32.59777]
[1778592118609,36.74,80669.82,0.1,-0.53611,0.00013,32.6009]
[1778592125191,36.74,80666.0,0.1,-0.53661,0.00013,32.5956]
[1778592127931,36.74,80668.49,0.1,-0.53628,0.00013,32.59907]
[1778592132535,36.74,80664.61,0.1,-0.53679,0.00013,32.59367]
[1778592132664,36.74,80664.61,0.1,-0.53679,0.00013,32.59367]
[1778592132837,36.74,80664.61,0.1,-0.53679,0.00013,32.59367]
[1778592132874,36.74,80664.21,0.1,-0.53684,0.00013,32.59311]
[1778592133336,36.74,80656.26,0.1,-0.53789,0.00013,32.58184]
[1778592137216,36.74,80656.91,0.1,-0.5378,0.00013,32.58277]
[1778592138684,36.74,80658.11,0.1,-0.53764,0.00013,32.58448]
[1778592138785,36.74,80658.96,0.1,-0.53753,0.00013,32.5857]
[1778592140775,36.74,80659.96,0.1,-0.5374,0.00013,32.58712]
[1778592140826,36.74,80659.96,0.1,-0.5374,0.00013,32.58712]
[1778592140876,36.74,80659.92,0.1,-0.53741,0.00013,32.58706]
[1778592143763,36.74,80659.89,0.1,-0.53741,0.00013,32.58702]
[1778592143825,36.74,80659.89,0.1,-0.53741,0.00013,32.58702]
[1778592143874,36.74,80659.89,0.1,-0.53741,0.00013,32.58702]
[1778592149447,36.74,80664.89,0.1,-0.53675,0.00013,32.59408]
[1778592154482,36.74,80664.84,0.1,-0.53676,0.00013,32.59099]
[1778592155251,36.74,80664.84,0.1,-0.53676,0.00013,32.59099]
[1778592158143,36.74,80664.77,0.1,-0.53677,0.00013,32.5909]
[1778592158510,36.74,80660.63,0.1,-0.53731,0.00013,32.58506]
[1778592164552,36.74,80658.18,0.1,-0.53763,0.00013,32.58159]
[1778592169587,36.74,80658.15,0.1,-0.53764,0.00013,32.58156]
[1778592174622,36.74,80658.88,0.1,-0.53754,0.00013,32.5826]
[1778592175589,36.74,80658.88,0.1,-0.53754,0.00013,32.5826]
[1778592175644,36.74,80658.88,0.1,-0.53754,0.00013,32.5826]
[1778592175690,36.75,80659.45,0.1,-0.53746,0.00013,32.58342]
[1778592176084,36.75,80659.45,0.1,-0.53746,0.00013,32.58342]
[1778592176662,36.75,80659.45,0.1,-0.53746,0.00013,32.58342]
[1778592176753,36.75,80659.49,0.1,-0.53746,0.00013,32.58348]
[1778592177181,36.75,80659.49,0.1,-0.53746,0.00013,32.58348]
[1778592180806,36.75,80658.43,0.1,-0.5376,0.00013,32.58197]
[1778592180984,36.75,80658.43,0.1,-0.5376,0.00013,32.58197]
[1778592181019,36.75,80658.62,0.1,-0.53757,0.00013,32.58224]
[1778592181671,36.75,80665.1,0.1,-0.53672,0.00013,32.59139]
[1778592183402,36.75,80664.39,0.1,-0.53681,0.00013,32.59039]
[1778592183801,36.75,80664.39,0.1,-0.53681,0.00013,32.59039]
[1778592185855,36.75,80664.97,0.1,-0.53674,0.00013,32.59121]
[1778592186638,36.75,80665.04,0.1,-0.53673,0.00013,32.5913]
[1778592186706,36.75,80676.42,0.1,-0.53523,0.00013,32.60701]
[1778592187537,36.75,80676.42,0.1,-0.53523,0.00013,32.60701]
[1778592187566,36.75,80676.42,0.1,-0.53523,0.00013,32.60701]
[1778592187713,36.75,80680.77,0.1,-0.53465,0.00013,32.6129]
[1778592188432,36.75,80680.77,0.1,-0.53465,0.00013,32.6129]
[1778592188749,36.75,80680.77,0.1,-0.53465,0.00013,32.6129]
[1778592188850,36.74,80679.5,0.1,-0.53482,0.00013,32.61118]
[1778592194763,36.75,80679.1,0.1,-0.53487,0.00013,32.61067]
[1778592199605,36.75,80683.45,0.1,-0.5343,0.00013,32.61653]
[1778592204833,36.75,80684.31,0.1,-0.53418,0.00013,32.61771]
[1778592205062,36.75,80684.31,0.1,-0.53418,0.00013,32.61771]
[1778592205095,36.75,80684.31,0.1,-0.53418,0.00013,32.61771]
[1778592205730,36.75,80684.31,0.1,-0.53418,0.00013,32.61771]
[1778592209068,36.75,80678.12,0.1,-0.53499,0.00013,32.60941]
[1778592215910,36.76,80677.51,0.1,-0.53507,0.00013,32.60558]
[1778592217924,36.76,80685.11,0.1,-0.53407,0.00013,32.61579]
[1778592222959,36.76,80684.96,0.1,-0.53409,0.00013,32.61562]
[1778592227996,36.76,80685.1,0.1,-0.53406,0.00013,32.61583]
[1778592233031,36.77,80687.88,0.1,-0.53369,0.00013,32.61954]
[1778592239073,36.77,80688.32,0.1,-0.53363,0.00013,32.62016]
[1778592244108,36.78,80685.88,0.1,-0.53395,0.00013,32.61697]
[1778592253171,36.78,80685.53,0.1,-0.53398,0.00013,32.61656]
[1778592258206,36.78,80689.4,0.1,-0.53347,0.00013,32.6217]
[1778592262234,36.79,80687.16,0.1,-0.53376,0.00013,32.61877]
[1778592263241,36.79,80687.25,0.1,-0.53375,0.00013,32.6189]
[1778592268276,36.79,80690.8,0.1,-0.53328,0.00013,32.62359]
[1778592273312,36.79,80690.3,0.1,-0.53334,0.00013,32.61994]
[1778592278348,36.8,80690.65,0.1,-0.53329,0.00013,32.62043]
[1778592283382,36.8,80689.83,0.1,-0.53339,0.00013,32.61939]
[1778592288417,36.81,80689.81,0.1,-0.53339,0.00013,32.6194]
[1778592293452,36.81,80687.09,0.1,-0.53375,0.00013,32.61586]
[1778592298487,36.81,80686.18,0.1,-0.53386,0.00013,32.61468]
[1778592300111,36.81,80686.18,0.1,-0.53386,0.00013,32.61468]
[1778592300116,36.81,80685.75,0.1,-0.53392,0.00013,32.61412]
[1778592300743,36.81,80685.75,0.1,-0.53392,0.00013,32.61412]
[1778592301172,36.81,80685.75,0.1,-0.53392,0.00013,32.61412]
[1778592301114,36.81,80676.62,0.1,-0.53512,0.00013,32.60189]
[1778592301337,36.81,80676.62,0.1,-0.53512,0.00013,32.60189]
[1778592301394,36.81,80676.62,0.1,-0.53512,0.00013,32.60189]
[1778592301865,36.81,80658.3,0.1,-0.53753,0.00013,32.57647]
[1778592302515,36.81,80652.99,0.1,-0.53823,0.00013,32.56888]
[1778592303829,36.81,80652.99,0.1,-0.53823,0.00013,32.56888]
[1778592304375,36.81,80651.59,0.1,-0.53841,0.00013,32.56686]
[1778592304624,36.81,80651.59,0.1,-0.53841,0.00013,32.56686]
[1778592304769,36.81,80641.47,0.1,-0.53974,0.00013,32.55207]
[1778592305939,36.81,80641.47,0.1,-0.53974,0.00013,32.55207]
[1778592305974,36.81,80641.47,0.1,-0.53974,0.00013,32.55207]
[1778592306072,36.81,80634.94,0.1,-0.5406,0.00013,32.54233]
[1778592306371,36.81,80634.94,0.1,-0.5406,0.00013,32.54233]
[1778592306544,36.81,80638.78,0.1,-0.54009,0.00013,32.54808]
[1778592308117,36.81,80638.78,0.1,-0.54009,0.00013,32.54808]
[1778592308816,36.81,80637.6,0.1,-0.54025,0.00013,32.54632]
[1778592311155,36.81,80638.64,0.1,-0.54011,0.00013,32.54788]
[1778592312955,36.81,80636.7,0.1,-0.54037,0.00013,32.54498]
[1778592313359,36.82,80638.79,0.1,-0.54009,0.00013,32.5481]
[1778592313593,36.82,80645.43,0.1,-0.53922,0.00013,32.55791]
[1778592314600,36.81,80637.22,0.1,-0.5403,0.00013,32.54576]
[1778592319691,36.82,80639.71,0.1,-0.53997,0.00013,32.54948]
[1778592325814,36.82,80642.17,0.1,-0.53965,0.00013,32.55312]
[1778592331719,36.81,80645.56,0.1,-0.53921,0.00013,32.55506]
[1778592335089,36.81,80645.49,0.1,-0.53922,0.00013,32.55496]
[1778592335748,36.81,80637.01,0.1,-0.54033,0.00013,32.5424]
[1778592338082,36.81,80636.53,0.1,-0.5404,0.00013,32.54168]
[1778592339513,36.81,80635.69,0.1,-0.54051,0.00013,32.54043]
[1778592340543,36.81,80634.44,0.1,-0.54067,0.00013,32.53855]
[1778592340552,36.81,80634.44,0.1,-0.54067,0.00013,32.53855]
[1778592340783,36.81,80629.59,0.1,-0.54131,0.00013,32.53121]
[1778592341790,36.81,80622.83,0.1,-0.5422,0.00013,32.52085]
[1778592342582,36.81,80622.83,0.1,-0.5422,0.00013,32.52085]
[1778592342596,36.81,80622.83,0.1,-0.5422,0.00013,32.52085]
[1778592342797,36.82,80625.88,0.1,-0.54179,0.00013,32.52555]
[1778592347832,36.82,80627.93,0.1,-0.54152,0.00013,32.52873]
[1778592350769,36.82,80626.31,0.1,-0.54173,0.00013,32.52626]
[1778592355888,36.82,80622.49,0.1,-0.54223,0.00013,32.52045]
[1778592358728,36.83,80622.57,0.1,-0.54221,0.00013,32.52059]
[1778592362760,36.83,80628.27,0.1,-0.54146,0.00013,32.5294]
[1778592362948,36.83,80628.27,0.1,-0.54146,0.00013,32.5294]
[1778592366839,36.83,80622.94,0.1,-0.54215,0.00013,32.52126]
[1778592366967,36.83,80622.22,0.1,-0.54224,0.00013,32.52018]
[1778592367543,36.83,80622.22,0.1,-0.54224,0.00013,32.52018]
[1778592373009,36.84,80619.85,0.1,-0.54255,0.00013,32.51654]
[1778592378962,36.84,80619.4,0.1,-0.54261,0.00013,32.51588]
[1778592378999,36.84,80619.4,0.1,-0.54261,0.00013,32.51588]
[1778592379014,36.84,80619.4,0.1,-0.5426,0.00013,32.5159]
[1778592384086,36.84,80618.46,0.1,-0.54273,0.00013,32.51441]
[1778592389122,36.84,80622.19,0.1,-0.54224,0.00013,32.52022]
[1778592392652,36.84,80622.62,0.1,-0.54218,0.00013,32.51788]
[1778592392907,36.84,80622.62,0.1,-0.54218,0.00013,32.51788]
[1778592393150,36.85,80629.35,0.1,-0.5413,0.00013,32.52821]
[1778592394113,36.85,80629.35,0.1,-0.5413,0.00013,32.52821]
[1778592394889,36.85,80633.34,0.1,-0.54077,0.00013,32.53425]
[1778592396359,36.85,80634.13,0.1,-0.54067,0.00013,32.53544]
[1778592402213,36.85,80636.92,0.1,-0.5403,0.00013,32.53963]
[1778592404384,36.85,80637.79,0.1,-0.54019,0.00013,32.54093]
[1778592404393,36.85,80637.79,0.1,-0.54019,0.00013,32.54093]
[1778592410313,36.85,80640.55,0.1,-0.53982,0.00013,32.54503]
[1778592410337,36.85,80640.55,0.1,-0.53982,0.00013,32.54503]
[1778592410423,36.85,80640.55,0.1,-0.53982,0.00013,32.54503]
[1778592413627,36.85,80635.18,0.1,-0.54053,0.00013,32.53703]
[1778592419915,36.85,80635.08,0.1,-0.54054,0.00013,32.53688]
[1778592420569,36.85,80634.77,0.1,-0.54058,0.00013,32.53642]
[1778592426381,36.85,80634.35,0.1,-0.54064,0.00013,32.5358]
[1778592431416,36.85,80636.19,0.1,-0.54039,0.00013,32.53857]
[1778592437458,36.85,80635.87,0.1,-0.54043,0.00013,32.53809]
[1778592440580,36.85,80634.52,0.1,-0.54061,0.00013,32.53607]
[1778592440727,36.85,80634.52,0.1,-0.54061,0.00013,32.53607]
[1778592441187,36.85,80634.52,0.1,-0.54061,0.00013,32.53607]
[1778592442078,36.85,80634.01,0.1,-0.54068,0.00013,32.53531]
[1778592442104,36.85,80629.56,0.1,-0.54126,0.00013,32.52859]
[1778592442822,36.85,80629.56,0.1,-0.54126,0.00013,32.52859]
[1778592446827,36.85,80628.72,0.1,-0.54137,0.00013,32.52732]
[1778592446928,36.85,80628.72,0.1,-0.54137,0.00013,32.52732]
[1778592450303,36.85,80628.58,0.1,-0.54139,0.00013,32.52712]
[1778592450549,36.85,80627.96,0.1,-0.54147,0.00013,32.52618]
[1778592453151,36.85,80627.81,0.1,-0.5415,0.00013,32.5229]
[1778592453252,36.85,80627.46,0.1,-0.54154,0.00013,32.52235]
[1778592454282,36.85,80627.46,0.1,-0.54154,0.00013,32.52235]
[1778592455069,36.85,80627.46,0.1,-0.54154,0.00013,32.52235]
[1778592456666,36.85,80627.81,0.1,-0.5415,0.00013,32.52289]
[1778592456767,36.85,80627.96,0.1,-0.54148,0.00013,32.52312]
[1778592460246,36.85,80627.16,0.1,-0.54158,0.00013,32.5219]
[1778592460416,36.85,80626.94,0.1,-0.54161,0.00013,32.52157]
[1778592460419,36.85,80626.94,0.1,-0.54161,0.00013,32.52157]
[1778592460619,36.85,80622.55,0.1,-0.54219,0.00013,32.51482]
[1778592461626,36.85,80612.44,0.1,-0.54351,0.00013,32.49905]
[1778592464245,36.85,80612.29,0.1,-0.54353,0.00013,32.49883]
[1778592465460,36.85,80612.81,0.1,-0.54346,0.00013,32.49967]
[1778592465463,36.85,80612.81,0.1,-0.54346,0.00013,32.49967]
[1778592465654,36.86,80612.39,0.1,-0.54351,0.00013,32.49902]
[1778592471696,36.86,80611.32,0.1,-0.54366,0.00013,32.49733]
[1778592476731,36.85,80610.72,0.1,-0.54374,0.00013,32.49635]
[1778592480270,36.85,80610.62,0.1,-0.54375,0.00013,32.49618]
[1778592480473,36.85,80610.78,0.1,-0.54373,0.00013,32.49642]
[1778592480694,36.85,80610.78,0.1,-0.54373,0.00013,32.49642]
[1778592481255,36.85,80610.78,0.1,-0.54373,0.00013,32.49642]
[1778592481267,36.85,80618.56,0.1,-0.54271,0.00013,32.50866]
[1778592481766,36.85,80630.52,0.1,-0.54114,0.00013,32.52704]
[1778592483706,36.85,80632.06,0.1,-0.54094,0.00013,32.52937]
[1778592484381,36.85,80631.9,0.1,-0.54096,0.00013,32.52913]
[1778592486929,36.85,80631.99,0.1,-0.54094,0.00013,32.52927]
[1778592488259,36.85,80631.9,0.1,-0.54096,0.00013,32.52914]
[1778592488485,36.85,80631.77,0.1,-0.54097,0.00013,32.52894]
[1778592488859,36.85,80627.58,0.1,-0.54152,0.00013,32.52258]
[1778592489677,36.85,80627.58,0.1,-0.54152,0.00013,32.52258]
[1778592489970,36.85,80627.58,0.1,-0.54152,0.00013,32.52258]
[1778592492580,36.85,80626.18,0.1,-0.54171,0.00013,32.52043]
[1778592492887,36.85,80625.96,0.1,-0.54174,0.00013,32.5201]
[1778592497922,36.86,80627.16,0.1,-0.54158,0.00013,32.52196]
[1778592499951,36.86,80627.06,0.1,-0.54159,0.00013,32.52181]
[1778592505978,36.86,80625.81,0.1,-0.54175,0.00013,32.51992]
[1778592511014,36.86,80630.04,0.1,-0.5412,0.00013,32.52335]
[1778592514795,36.86,80630.01,0.1,-0.5412,0.00013,32.52331]
[1778592517186,36.86,80630.5,0.1,-0.54113,0.00013,32.52406]
[1778592523097,36.86,80633.2,0.1,-0.54078,0.00013,32.52816]
[1778592525511,36.86,80633.53,0.1,-0.54073,0.00013,32.52866]
[1778592531153,36.86,80632.63,0.1,-0.54085,0.00013,32.52731]
[1778592536189,36.86,80628.04,0.1,-0.54145,0.00013,32.52036]
[1778592544249,36.86,80629.0,0.1,-0.54132,0.00013,32.52185]
[1778592548277,36.87,80635.36,0.1,-0.54049,0.00013,32.53146]
[1778592549885,36.87,80635.01,0.1,-0.54053,0.00013,32.53093]
[1778592550968,36.87,80633.84,0.1,-0.54069,0.00013,32.52918]
[1778592556333,36.87,80634.89,0.1,-0.54055,0.00013,32.53076]
[1778592559514,36.87,80634.27,0.1,-0.54063,0.00013,32.52983]
[1778592562119,36.87,80636.93,0.1,-0.54028,0.00013,32.53382]
[1778592567282,36.87,80639.22,0.1,-0.53998,0.00013,32.53722]
[1778592567319,36.87,80639.22,0.1,-0.53998,0.00013,32.53722]
[1778592567323,36.87,80639.22,0.1,-0.53998,0.00013,32.53722]
[1778592571442,36.87,80644.98,0.1,-0.53923,0.00013,32.54266]
[1778592572835,36.87,80644.98,0.1,-0.53923,0.00013,32.54266]
[1778592572914,36.87,80644.98,0.1,-0.53923,0.00013,32.54266]
[1778592574269,36.86,80643.67,0.1,-0.5394,0.00013,32.54074]
[1778592574309,36.86,80643.67,0.1,-0.5394,0.00013,32.54074]
[1778592574354,36.86,80636.25,0.1,-0.54038,0.00013,32.52974]
[1778592574656,36.86,80636.25,0.1,-0.54038,0.00013,32.52974]
[1778592574722,36.86,80628.56,0.1,-0.54139,0.00013,32.51814]
[1778592580505,36.87,80628.25,0.1,-0.54143,0.00013,32.51769]
[1778592585543,36.87,80627.89,0.1,-0.54147,0.00013,32.51716]
[1778592586828,36.87,80627.89,0.1,-0.54147,0.00013,32.51716]
[1778592587302,36.87,80627.89,0.1,-0.54147,0.00013,32.51716]
[1778592587501,36.87,80627.7,0.1,-0.5415,0.00013,32.51687]
[1778592587557,36.87,80621.99,0.1,-0.54225,0.00013,32.50811]
[1778592589789,36.87,80621.45,0.1,-0.54232,0.00013,32.50728]
[1778592589842,36.87,80621.29,0.1,-0.54234,0.00013,32.50704]
[1778592593530,36.87,80620.36,0.1,-0.54246,0.00013,32.50562]
[1778592593747,36.87,80620.36,0.1,-0.54246,0.00013,32.50562]
[1778592594606,36.87,80630.83,0.1,-0.54108,0.00013,32.52167]
[1778592596247,36.87,80630.83,0.1,-0.54108,0.00013,32.52167]
[1778592599354,36.87,80636.71,0.1,-0.54031,0.00013,32.53052]
[1778592600500,36.87,80636.5,0.1,-0.54033,0.00013,32.5302]
[1778592600516,36.87,80636.5,0.1,-0.54033,0.00013,32.5302]
[1778592600592,36.87,80636.5,0.1,-0.54033,0.00013,32.5302]
[1778592600954,36.87,80636.5,0.1,-0.54033,0.00013,32.5302]
[1778592601780,36.87,80641.2,0.1,-0.53972,0.00013,32.53718]
[1778592602000,36.87,80641.2,0.1,-0.53972,0.00013,32.53718]
[1778592602225,36.87,80641.2,0.1,-0.53972,0.00013,32.53718]
[1778592602317,36.87,80641.2,0.1,-0.53972,0.00013,32.53718]
[1778592602366,36.87,80641.2,0.1,-0.53972,0.00013,32.53718]
[1778592602380,36.87,80641.2,0.1,-0.53972,0.00013,32.53718]
[1778592602451,36.87,80641.2,0.1,-0.53972,0.00013,32.53718]
[1778592602416,36.87,80643.08,0.1,-0.53947,0.00013,32.53995]
[1778592603144,36.87,80643.08,0.1,-0.53947,0.00013,32.53995]
[1778592603245,36.87,80631.82,0.1,-0.54095,0.00013,32.52317]
[1778592604065,36.87,80617.42,0.1,-0.54284,0.00013,32.50106]
[1778592604992,36.87,80617.42,0.1,-0.54284,0.00013,32.50106]
[1778592605206,36.87,80605.82,0.1,-0.54436,0.00013,32.48273]
[1778592605615,36.87,80605.82,0.1,-0.54436,0.00013,32.48273]
[1778592609394,36.87,80608.51,0.1,-0.54401,0.00013,32.487]
[1778592609725,36.87,80615.97,0.1,-0.54303,0.00013,32.49877]
[1778592610705,36.87,80615.97,0.1,-0.54303,0.00013,32.49877]
[1778592610731,36.87,80620.92,0.1,-0.54238,0.00013,32.50647]
[1778592612618,36.87,80621.18,0.1,-0.54235,0.00013,32.50687]
[1778592613077,36.87,80621.18,0.1,-0.54235,0.00013,32.50687]
[1778592613178,36.87,80618.7,0.1,-0.54267,0.00013,32.50303]
[1778592613752,36.87,80610.61,0.1,-0.54374,0.00013,32.49033]
[1778592616987,36.87,80612.74,0.1,-0.54346,0.00013,32.49368]
[1778592617597,36.87,80612.73,0.1,-0.54346,0.00013,32.49367]
[1778592622815,36.87,80607.92,0.1,-0.54409,0.00013,32.48605]
[1778592627851,36.87,80609.41,0.1,-0.5439,0.00013,32.48837]
[1778592632886,36.86,80607.89,0.1,-0.54411,0.00013,32.48285]
[1778592633893,36.86,80614.84,0.1,-0.5432,0.00013,32.49384]
[1778592634489,36.86,80614.84,0.1,-0.5432,0.00013,32.49384]
[1778592635493,36.86,80612.93,0.1,-0.54345,0.00013,32.49085]
[1778592636027,36.86,80612.93,0.1,-0.54345,0.00013,32.49085]
[1778592636117,36.86,80608.72,0.1,-0.544,0.00013,32.48418]
[1778592636830,36.86,80608.72,0.1,-0.544,0.00013,32.48418]
[1778592636914,36.86,80605.34,0.1,-0.54444,0.00013,32.47879]
[1778592641949,36.86,80604.4,0.1,-0.54457,0.00013,32.47726]
[1778592646974,36.86,80604.95,0.1,-0.5445,0.00013,32.4781]
[1778592647024,36.86,80604.95,0.1,-0.5445,0.00013,32.4781]
[1778592647108,36.86,80604.95,0.1,-0.5445,0.00013,32.4781]
[1778592647420,36.86,80604.95,0.1,-0.5445,0.00013,32.4781]
[1778592647451,36.86,80604.01,0.1,-0.54463,0.00013,32.47658]
[1778592648089,36.86,80604.01,0.1,-0.54463,0.00013,32.47658]
[1778592648176,36.86,80591.06,0.1,-0.54633,0.00013,32.45544]
[1778592649444,36.86,80591.06,0.1,-0.54633,0.00013,32.45544]
[1778592651216,36.86,80595.39,0.1,-0.54576,0.00013,32.46259]
[1778592652272,36.86,80595.69,0.1,-0.54572,0.00013,32.46305]
[1778592654847,36.85,80593.56,0.1,-0.54601,0.00013,32.45951]
[1778592654924,36.85,80593.56,0.1,-0.54601,0.00013,32.45951]
[1778592655014,36.85,80593.56,0.1,-0.54601,0.00013,32.45951]
[1778592655108,36.85,80593.56,0.1,-0.54601,0.00013,32.45951]
[1778592655175,36.85,80599.51,0.1,-0.54523,0.00013,32.46922]
[1778592656047,36.85,80609.81,0.1,-0.54387,0.00013,32.48577]
[1778592658228,36.85,80611.98,0.1,-0.54359,0.00013,32.4892]
[1778592659026,36.85,80613.84,0.1,-0.54335,0.00013,32.49211]
[1778592659068,36.85,80615.67,0.1,-0.54311,0.00013,32.49499]
[1778592661076,36.85,80615.76,0.1,-0.5431,0.00013,32.49513]
[1778592661082,36.85,80615.39,0.1,-0.54314,0.00013,32.49456]
[1778592662015,36.85,80615.39,0.1,-0.54314,0.00013,32.49456]
[1778592662591,36.85,80614.7,0.1,-0.54323,0.00013,32.49348]
[1778592662783,36.85,80614.7,0.1,-0.54323,0.00013,32.49348]
[1778592663165,36.85,80614.7,0.1,-0.54323,0.00013,32.49348]
[1778592665110,36.85,80606.5,0.1,-0.54431,0.00013,32.48049]
[1778592670145,36.85,80612.81,0.1,-0.54348,0.00013,32.4905]
[1778592672159,36.85,80606.25,0.1,-0.54434,0.00013,32.48008]
[1778592676188,36.85,80614.43,0.1,-0.54327,0.00013,32.49303]
[1778592677644,36.85,80615.69,0.1,-0.54311,0.00013,32.49502]
[1778592677661,36.85,80615.69,0.1,-0.54311,0.00013,32.49502]
[1778592677707,36.85,80615.69,0.1,-0.54311,0.00013,32.49502]
[1778592677998,36.85,80615.69,0.1,-0.54311,0.00013,32.49502]
[1778592678015,36.85,80615.69,0.1,-0.54311,0.00013,32.49502]
[1778592678099,36.85,80615.69,0.1,-0.54311,0.00013,32.49502]
[1778592678267,36.85,80615.69,0.1,-0.54311,0.00013,32.49502]
[1778592678546,36.85,80615.69,0.1,-0.54311,0.00013,32.49502]
[1778592678455,36.85,80636.35,0.1,-0.54039,0.00013,32.52669]
[1778592678570,36.85,80636.35,0.1,-0.54039,0.00013,32.52669]
[1778592679269,36.85,80636.35,0.1,-0.54039,0.00013,32.52669]
[1778592679712,36.85,80639.09,0.1,-0.54003,0.00013,32.53078]
[1778592679976,36.85,80639.09,0.1,-0.54003,0.00013,32.53078]
[1778592679987,36.85,80639.09,0.1,-0.54003,0.00013,32.53078]
[1778592680071,36.85,80639.09,0.1,-0.54003,0.00013,32.53078]
[1778592680221,36.85,80643.79,0.1,-0.53941,0.00013,32.53772]
[1778592681022,36.85,80643.79,0.1,-0.53941,0.00013,32.53772]
[1778592685858,36.85,80647.61,0.1,-0.53891,0.00013,32.54332]
[1778592689017,36.85,80650.17,0.1,-0.53857,0.00013,32.54704]
[1778592689284,36.85,80660.82,0.1,-0.53717,0.00013,32.56225]
[1778592690815,36.85,80665.32,0.1,-0.53658,0.00013,32.56857]
[1778592693250,36.86,80665.7,0.1,-0.53653,0.00013,32.56608]
[1778592693312,36.86,80671.77,0.1,-0.53573,0.00013,32.57448]
[1778592693643,36.86,80671.77,0.1,-0.53573,0.00013,32.57448]
[1778592693718,36.86,80671.77,0.1,-0.53573,0.00013,32.57448]
[1778592694213,36.86,80671.77,0.1,-0.53573,0.00013,32.57448]
[1778592694320,36.86,80663.57,0.1,-0.53681,0.00013,32.56313]
[1778592695129,36.86,80663.57,0.1,-0.53681,0.00013,32.56313]
[1778592695327,36.86,80648.65,0.1,-0.53877,0.00013,32.54187]
[1778592697343,36.86,80647.03,0.1,-0.53898,0.00013,32.53952]
[1778592699760,36.86,80648.35,0.1,-0.5388,0.00013,32.54145]
[1778592700108,36.86,80648.35,0.1,-0.5388,0.00013,32.54145]
[1778592704482,36.86,80649.76,0.1,-0.53862,0.00013,32.54351]
[1778592705024,36.86,80650.06,0.1,-0.53858,0.00013,32.54395]
[1778592705398,36.86,80657.2,0.1,-0.53764,0.00013,32.55419]
[1778592706430,36.86,80657.2,0.1,-0.53764,0.00013,32.55419]
[1778592707629,36.86,80660.92,0.1,-0.53715,0.00013,32.55946]
[1778592707635,36.86,80660.92,0.1,-0.53715,0.00013,32.55946]
[1778592707692,36.86,80660.92,0.1,-0.53715,0.00013,32.55946]
[1778592707765,36.86,80660.92,0.1,-0.53715,0.00013,32.55946]
[1778592708124,36.86,80660.92,0.1,-0.53715,0.00013,32.55946]
[1778592708420,36.86,80669.66,0.1,-0.536,0.00013,32.57164]
[1778592712265,36.86,80668.87,0.1,-0.5361,0.00013,32.57057]
[1778592712290,36.86,80668.87,0.1,-0.5361,0.00013,32.57057]
[1778592712449,36.86,80661.57,0.1,-0.53706,0.00013,32.5604]
[1778592712677,36.86,80661.57,0.1,-0.53706,0.00013,32.5604]
[1778592713143,36.86,80661.57,0.1,-0.53706,0.00013,32.5604]
[1778592713456,36.87,80667.0,0.1,-0.53634,0.00013,32.56799]
[1778592718491,36.87,80671.16,0.1,-0.53579,0.00013,32.57377]
[1778592719937,36.87,80671.87,0.1,-0.5357,0.00013,32.57476]
[1778592719991,36.87,80671.87,0.1,-0.5357,0.00013,32.57476]
[1778592720505,36.87,80679.23,0.1,-0.53473,0.00013,32.58474]
[1778592721461,36.87,80679.23,0.1,-0.53473,0.00013,32.58474]
[1778592723505,36.87,80677.3,0.1,-0.53498,0.00013,32.58217]
[1778592724230,36.87,80677.23,0.1,-0.53499,0.00013,32.58208]
[1778592724324,36.87,80677.23,0.1,-0.53499,0.00013,32.58208]
[1778592724352,36.87,80677.23,0.1,-0.53499,0.00013,32.58208]
[1778592724534,36.87,80677.23,0.1,-0.53499,0.00013,32.58208]
[1778592725891,36.88,80681.32,0.1,-0.53445,0.00013,32.58758]
[1778592726547,36.87,80682.74,0.1,-0.53426,0.00013,32.58947]
[1778592726676,36.87,80682.74,0.1,-0.53426,0.00013,32.58947]
[1778592727554,36.88,80682.87,0.1,-0.53425,0.00013,32.58965]
[1778592728122,36.88,80682.87,0.1,-0.53425,0.00013,32.58965]
[1778592728123,36.88,80682.87,0.1,-0.53425,0.00013,32.58965]
[1778592728282,36.88,80682.87,0.1,-0.53425,0.00013,32.58965]
[1778592728561,36.87,80690.89,0.1,-0.53319,0.00013,32.6002]
[1778592728918,36.87,80690.89,0.1,-0.53319,0.00013,32.6002]
[1778592729568,36.87,80687.65,0.1,-0.53362,0.00013,32.59595]
[1778592731244,36.87,80686.57,0.1,-0.53376,0.00013,32.59453]
[1778592731582,36.87,80688.09,0.1,-0.53356,0.00013,32.59652]
[1778592732446,36.87,80688.09,0.1,-0.53356,0.00013,32.59652]
[1778592735488,36.87,80689.69,0.1,-0.53335,0.00013,32.5986]
[1778592736138,36.87,80688.72,0.1,-0.53348,0.00013,32.59731]
[1778592737759,36.87,80689.8,0.1,-0.53334,0.00013,32.59872]
[1778592737798,36.87,80689.8,0.1,-0.53334,0.00013,32.59872]
[1778592737828,36.87,80689.8,0.1,-0.53334,0.00013,32.59872]
[1778592737861,36.87,80689.91,0.1,-0.53333,0.00013,32.59886]
[1778592738631,36.87,80680.12,0.1,-0.53462,0.00013,32.58591]
[1778592739711,36.87,80680.12,0.1,-0.53462,0.00013,32.58591]
[1778592742076,36.87,80679.63,0.1,-0.53468,0.00013,32.58526]
[1778592742152,36.87,80679.63,0.1,-0.53468,0.00013,32.58526]
[1778592742253,36.87,80679.62,0.1,-0.53468,0.00013,32.58525]
[1778592742659,36.87,80673.54,0.1,-0.53548,0.00013,32.57704]
[1778592744158,36.87,80673.54,0.1,-0.53548,0.00013,32.57704]
[1778592746166,36.87,80672.52,0.1,-0.53561,0.00013,32.57566]
[1778592746268,36.87,80674.17,0.1,-0.53539,0.00013,32.57792]
[1778592750793,36.87,80678.85,0.1,-0.53478,0.00013,32.58426]
[1778592751193,36.87,80678.85,0.1,-0.53478,0.00013,32.58426]
[1778592751476,36.87,80678.85,0.1,-0.53478,0.00013,32.58426]
[1778592751569,36.87,80681.0,0.1,-0.5345,0.00013,32.58411]
[1778592751729,36.87,80688.73,0.1,-0.53348,0.00013,32.59434]
[1778592754540,36.87,80692.9,0.1,-0.53293,0.00013,32.59976]
[1778592755236,36.87,80696.72,0.1,-0.53243,0.00013,32.60467]
[1778592755853,36.87,80698.9,0.1,-0.53215,0.00013,32.60745]
[1778592757510,36.87,80697.71,0.1,-0.5323,0.00013,32.60593]
[1778592758263,36.87,80693.51,0.1,-0.53286,0.00013,32.60052]
[1778592758966,36.87,80692.57,0.1,-0.53298,0.00013,32.59929]
[1778592760265,36.87,80695.22,0.1,-0.53264,0.00013,32.6027]
[1778592760849,36.87,80695.24,0.1,-0.53264,0.00013,32.60272]
[1778592762032,36.86,80695.92,0.1,-0.53255,0.00013,32.60358]
[1778592762042,36.86,80695.92,0.1,-0.53255,0.00013,32.60358]
[1778592762240,36.86,80695.92,0.1,-0.53255,0.00013,32.60358]
[1778592762274,36.86,80695.92,0.1,-0.53255,0.00013,32.60358]
[1778592762410,36.86,80695.92,0.1,-0.53255,0.00013,32.60358]
[1778592762454,36.86,80695.92,0.1,-0.53255,0.00013,32.60358]
[1778592762511,36.86,80695.31,0.1,-0.53263,0.00013,32.60278]
[1778592762778,36.86,80695.31,0.1,-0.53263,0.00013,32.60278]
[1778592762806,36.86,80685.5,0.1,-0.53392,0.00013,32.58999]
[1778592767841,36.87,80682.69,0.1,-0.53428,0.00013,32.5863]
[1778592772137,36.87,80682.98,0.1,-0.53424,0.00013,32.5867]
[1778592777912,36.88,80678.35,0.1,-0.53484,0.00013,32.58056]
[1778592779751,36.88,80678.58,0.1,-0.53481,0.00013,32.58088]
[1778592781218,36.88,80679.45,0.1,-0.5347,0.00013,32.58205]
[1778592781562,36.88,80679.45,0.1,-0.5347,0.00013,32.58205]
[1778592781264,36.88,80685.0,0.1,-0.53397,0.00013,32.58946]
[1778592781947,36.88,80685.0,0.1,-0.53397,0.00013,32.58946]
[1778592782048,36.88,80683.53,0.1,-0.53416,0.00013,32.58749]
[1778592784610,36.88,80680.53,0.1,-0.53456,0.00013,32.5835]
[1778592784623,36.88,80680.43,0.1,-0.53457,0.00013,32.58338]
[1778592784834,36.88,80680.43,0.1,-0.53457,0.00013,32.58338]
[1778592784875,36.88,80680.43,0.1,-0.53457,0.00013,32.58338]
[1778592785072,36.88,80680.43,0.1,-0.53457,0.00013,32.58338]
[1778592785080,36.88,80680.43,0.1,-0.53457,0.00013,32.58338]
[1778592785166,36.88,80665.15,0.1,-0.53657,0.00013,32.56252]
[1778592785692,36.88,80665.15,0.1,-0.53657,0.00013,32.56252]
[1778592785970,36.88,80652.84,0.1,-0.53819,0.00013,32.54511]
[1778592787635,36.88,80652.84,0.1,-0.53819,0.00013,32.54511]
[1778592787640,36.88,80643.32,0.1,-0.53944,0.00013,32.53128]
[1778592787862,36.88,80643.32,0.1,-0.53944,0.00013,32.53128]
[1778592788400,36.88,80643.32,0.1,-0.53944,0.00013,32.53128]
[1778592788501,36.88,80637.31,0.1,-0.54023,0.00013,32.52239]
[1778592789720,36.88,80640.54,0.1,-0.53981,0.00013,32.52718]
[1778592792358,36.88,80641.59,0.1,-0.53967,0.00013,32.52872]
[1778592793113,36.88,80641.73,0.1,-0.53965,0.00013,32.52893]
[1778592793652,36.88,80641.73,0.1,-0.53965,0.00013,32.52893]
[1778592794851,36.88,80647.36,0.1,-0.53891,0.00013,32.53717]
[1778592794888,36.88,80647.36,0.1,-0.53891,0.00013,32.53717]
[1778592794992,36.88,80647.36,0.1,-0.53891,0.00013,32.53717]
[1778592795035,36.88,80640.59,0.1,-0.5398,0.00013,32.52724]
[1778592795838,36.88,80640.59,0.1,-0.5398,0.00013,32.52724]
[1778592798983,36.88,80636.39,0.1,-0.54036,0.00013,32.52098]
[1778592799003,36.88,80636.39,0.1,-0.54036,0.00013,32.52098]
[1778592799078,36.88,80636.39,0.1,-0.54036,0.00013,32.52098]
[1778592800173,36.88,80637.65,0.1,-0.54019,0.00013,32.52286]
[1778592800697,36.88,80639.01,0.1,-0.54001,0.00013,32.52488]
[1778592800817,36.88,80639.01,0.1,-0.54001,0.00013,32.52488]
[1778592804688,36.88,80634.98,0.1,-0.54054,0.00013,32.51886]
[1778592804800,36.88,80634.98,0.1,-0.54054,0.00013,32.51886]
[1778592805066,36.88,80634.98,0.1,-0.54054,0.00013,32.51886]
[1778592805104,36.88,80627.54,0.1,-0.54152,0.00013,32.50761]
[1778592805700,36.88,80627.54,0.1,-0.54152,0.00013,32.50761]
[1778592805705,36.88,80627.54,0.1,-0.54152,0.00013,32.50761]
[1778592807277,36.88,80627.64,0.1,-0.54151,0.00013,32.50776]
[1778592808970,36.87,80627.6,0.1,-0.54152,0.00013,32.50767]
[1778592808986,36.87,80627.6,0.1,-0.54152,0.00013,32.50767]
[1778592809143,36.87,80627.6,0.1,-0.54152,0.00013,32.50767]
[1778592809374,36.87,80627.6,0.1,-0.54152,0.00013,32.50767]
[1778592809473,36.87,80615.72,0.1,-0.54308,0.00013,32.48929]
[1778592810139,36.87,80608.37,0.1,-0.54404,0.00013,32.47768]
[1778592810922,36.87,80608.37,0.1,-0.54404,0.00013,32.47768]
[1778592813771,36.87,80613.43,0.1,-0.54338,0.00013,32.48265]
[1778592813780,36.87,80613.43,0.1,-0.54338,0.00013,32.48265]
[1778592813972,36.87,80613.43,0.1,-0.54338,0.00013,32.48265]
[1778592814139,36.87,80613.43,0.1,-0.54338,0.00013,32.48265]
[1778592814522,36.87,80613.43,0.1,-0.54338,0.00013,32.48265]
[1778592814559,36.87,80613.43,0.1,-0.54338,0.00013,32.48265]
[1778592814640,36.87,80604.53,0.1,-0.54455,0.00013,32.46849]
[1778592816067,36.87,80601.22,0.1,-0.54499,0.00013,32.46317]
[1778592816529,36.87,80601.22,0.1,-0.54499,0.00013,32.46317]
[1778592820210,36.87,80607.74,0.1,-0.54413,0.00013,32.47363]
[1778592823298,36.87,80603.43,0.1,-0.5447,0.00013,32.46674]
[1778592823425,36.87,80603.43,0.1,-0.5447,0.00013,32.46674]
[1778592823458,36.87,80603.43,0.1,-0.5447,0.00013,32.46674]
[1778592823690,36.87,80603.43,0.1,-0.5447,0.00013,32.46674]
[1778592823497,36.87,80596.81,0.1,-0.54556,0.00013,32.45601]
[1778592824671,36.87,80599.27,0.1,-0.54524,0.00013,32.46003]
[1778592826252,36.87,80605.96,0.1,-0.54436,0.00013,32.47083]
[1778592831287,36.88,80608.03,0.1,-0.54408,0.00013,32.47418]
[1778592832020,36.88,80608.03,0.1,-0.54408,0.00013,32.47418]
[1778592832464,36.88,80608.03,0.1,-0.54408,0.00013,32.47418]
[1778592832542,36.88,80618.96,0.1,-0.54265,0.00013,32.4914]
[1778592832946,36.88,80618.96,0.1,-0.54265,0.00013,32.4914]
[1778592833001,36.88,80618.96,0.1,-0.54265,0.00013,32.4914]
[1778592833025,36.88,80618.96,0.1,-0.54265,0.00013,32.4914]
[1778592833112,36.88,80618.96,0.1,-0.54265,0.00013,32.4914]
[1778592833547,36.88,80637.5,0.1,-0.54021,0.00013,32.51963]
[1778592834177,36.88,80637.5,0.1,-0.54021,0.00013,32.51963]
[1778592834307,36.88,80637.5,0.1,-0.54021,0.00013,32.51963]
[1778592834440,36.88,80643.89,0.1,-0.53937,0.00013,32.52907]
[1778592840364,36.88,80641.64,0.1,-0.53967,0.00013,32.52575]
[1778592840936,36.88,80641.64,0.1,-0.53967,0.00013,32.52575]
[1778592842185,36.88,80638.04,0.1,-0.54014,0.00013,32.52041]
[1778592842818,36.88,80641.99,0.1,-0.53963,0.00013,32.52626]
[1778592844977,36.88,80643.81,0.1,-0.53939,0.00013,32.52893]
[1778592845294,36.88,80643.81,0.1,-0.53939,0.00013,32.52893]
[1778592845947,36.88,80640.74,0.1,-0.53979,0.00013,32.5244]
[1778592851442,36.87,80634.54,0.1,-0.54061,0.00013,32.51516]
[1778592852584,36.87,80634.54,0.1,-0.54061,0.00013,32.51516]
[1778592853407,36.87,80632.26,0.1,-0.54091,0.00013,32.51172]
[1778592858493,36.88,80624.39,0.1,-0.54194,0.00013,32.49975]
[1778592859499,36.88,80631.88,0.1,-0.54096,0.00013,32.51116]
[1778592860182,36.88,80631.88,0.1,-0.54096,0.00013,32.51116]
[1778592860751,36.88,80637.02,0.1,-0.54028,0.00013,32.51887]
[1778592862457,36.88,80631.6,0.1,-0.54099,0.00013,32.51074]
[1778592865000,36.88,80635.34,0.1,-0.5405,0.00013,32.51636]
[1778592865111,36.88,80635.34,0.1,-0.5405,0.00013,32.51636]
[1778592867996,36.87,80643.15,0.1,-0.53948,0.00013,32.52795]
[1778592868049,36.87,80643.15,0.1,-0.53948,0.00013,32.52795]
[1778592868569,36.87,80652.16,0.1,-0.53829,0.00013,32.54105]
[1778592869200,36.87,80652.16,0.1,-0.53829,0.00013,32.54105]
[1778592869576,36.87,80662.54,0.1,-0.53693,0.00013,32.55579]
[1778592870301,36.87,80662.54,0.1,-0.53693,0.00013,32.55579]
[1778592870583,36.87,80670.72,0.1,-0.53585,0.00013,32.56714]
[1778592871180,36.87,80670.72,0.1,-0.53585,0.00013,32.56714]
[1778592871368,36.87,80670.72,0.1,-0.53585,0.00013,32.56714]
[1778592871525,36.87,80670.72,0.1,-0.53585,0.00013,32.56714]
[1778592871536,36.87,80670.72,0.1,-0.53585,0.00013,32.56714]
[1778592871569,36.87,80670.72,0.1,-0.53585,0.00013,32.56714]
[1778592871659,36.87,80670.72,0.1,-0.53585,0.00013,32.56714]
[1778592871670,36.87,80678.41,0.1,-0.53485,0.00013,32.57457]
[1778592872597,36.88,80689.51,0.1,-0.53339,0.00013,32.5893]
[1778592873256,36.88,80689.51,0.1,-0.53339,0.00013,32.5893]
[1778592873710,36.88,80689.51,0.1,-0.53339,0.00013,32.5893]
[1778592874612,36.87,80688.97,0.1,-0.53346,0.00013,32.58857]
[1778592874838,36.87,80688.97,0.1,-0.53346,0.00013,32.58857]
[1778592874856,36.87,80688.97,0.1,-0.53346,0.00013,32.58857]
[1778592875709,36.87,80688.97,0.1,-0.53346,0.00013,32.58857]
[1778592875769,36.87,80685.26,0.1,-0.53395,0.00013,32.58368]
[1778592876599,36.87,80685.26,0.1,-0.53395,0.00013,32.58368]
[1778592876625,36.87,80675.46,0.1,-0.53524,0.00013,32.57054]
[1778592877842,36.87,80675.23,0.1,-0.53527,0.00013,32.57022]
[1778592878327,36.87,80675.23,0.1,-0.53527,0.00013,32.57022]
[1778592878550,36.87,80675.23,0.1,-0.53527,0.00013,32.57022]
[1778592878830,36.87,80676.1,0.1,-0.53516,0.00013,32.57139]
[1778592880593,36.87,80675.44,0.1,-0.53524,0.00013,32.57049]
[1778592884722,36.87,80676.1,0.1,-0.53516,0.00013,32.57137]
[1778592885688,36.87,80677.34,0.1,-0.535,0.00013,32.57303]
[1778592886701,36.87,80677.34,0.1,-0.535,0.00013,32.57303]
[1778592886710,36.87,80677.34,0.1,-0.535,0.00013,32.57303]
[1778592886885,36.86,80676.89,0.1,-0.53506,0.00013,32.57241]
[1778592887152,36.86,80676.89,0.1,-0.53506,0.00013,32.57241]
[1778592887458,36.86,80676.89,0.1,-0.53506,0.00013,32.57241]
[1778592887702,36.86,80668.6,0.1,-0.53615,0.00013,32.56109]
[1778592888369,36.86,80668.6,0.1,-0.53615,0.00013,32.56109]
[1778592888709,36.86,80667.86,0.1,-0.53625,0.00013,32.56006]
[1778592890968,36.86,80668.78,0.1,-0.53613,0.00013,32.56132]
[1778592894875,36.86,80670.05,0.1,-0.53596,0.00013,32.56305]
[1778592895051,36.86,80670.05,0.1,-0.53596,0.00013,32.56305]
[1778592895385,36.86,80670.05,0.1,-0.53596,0.00013,32.56305]
[1778592895767,36.86,80662.08,0.1,-0.53701,0.00013,32.55197]
[1778592896244,36.86,80662.08,0.1,-0.53701,0.00013,32.55197]
[1778592896771,36.86,80643.64,0.1,-0.53944,0.00013,32.52547]
[1778592897707,36.86,80643.64,0.1,-0.53944,0.00013,32.52547]
[1778592899787,36.86,80642.89,0.1,-0.53953,0.00013,32.52436]
[1778592900427,36.86,80642.89,0.1,-0.53953,0.00013,32.52436]
[1778592900651,36.86,80642.89,0.1,-0.53953,0.00013,32.52436]
[1778592901498,36.85,80628.24,0.1,-0.54148,0.00013,32.50222]
[1778592901815,36.85,80624.41,0.1,-0.54199,0.00013,32.49634]
[1778592905991,36.84,80628.84,0.1,-0.54141,0.00013,32.50309]
[1778592908499,36.84,80616.66,0.1,-0.54302,0.00013,32.48423]
[1778592909656,36.84,80616.66,0.1,-0.54302,0.00013,32.48423]
[1778592909767,36.84,80616.66,0.1,-0.54302,0.00013,32.48423]
[1778592909784,36.84,80614.97,0.1,-0.54324,0.00013,32.48155]
[1778592910673,36.84,80614.97,0.1,-0.54324,0.00013,32.48155]
[1778592910741,36.84,80614.97,0.1,-0.54324,0.00013,32.48155]
[1778592911343,36.84,80614.57,0.1,-0.54329,0.00013,32.48092]
[1778592911349,36.84,80614.57,0.1,-0.54329,0.00013,32.48092]
[1778592911690,36.84,80614.57,0.1,-0.54329,0.00013,32.48092]
[1778592911791,36.84,80604.82,0.1,-0.54458,0.00013,32.46541]
[1778592912636,36.84,80604.82,0.1,-0.54458,0.00013,32.46541]
[1778592912665,36.84,80598.14,0.1,-0.54545,0.00013,32.45459]
[1778592913334,36.84,80598.14,0.1,-0.54545,0.00013,32.45459]
[1778592914795,36.84,80592.94,0.1,-0.54614,0.00013,32.44607]
[1778592914806,36.84,80592.4,0.1,-0.54621,0.00013,32.44519]
[1778592915745,36.84,80592.4,0.1,-0.54621,0.00013,32.44519]
[1778592915793,36.84,80591.19,0.1,-0.54636,0.00013,32.4432]
[1778592916638,36.84,80591.19,0.1,-0.54636,0.00013,32.4432]
[1778592917055,36.84,80589.31,0.1,-0.54661,0.00013,32.44008]
[1778592917156,36.84,80596.37,0.1,-0.54568,0.00013,32.45173]
[1778592918336,36.84,80596.37,0.1,-0.54568,0.00013,32.45173]
[1778592924747,36.84,80602.48,0.1,-0.54488,0.00013,32.46171]
[1778592924782,36.84,80602.48,0.1,-0.54488,0.00013,32.46171]
[1778592926863,36.84,80601.76,0.1,-0.54497,0.00013,32.46057]
[1778592927532,36.84,80601.76,0.1,-0.54497,0.00013,32.46057]
[1778592927633,36.84,80601.76,0.1,-0.54497,0.00013,32.46057]
[1778592927734,36.84,80603.29,0.1,-0.54477,0.00013,32.46305]
[1778592928946,36.84,80606.87,0.1,-0.5443,0.00013,32.46878]
[1778592929940,36.84,80609.11,0.1,-0.54401,0.00013,32.47233]
[1778592930709,36.84,80609.11,0.1,-0.54401,0.00013,32.47233]
[1778592931227,36.84,80614.11,0.1,-0.54335,0.00013,32.48021]
[1778592932080,36.84,80614.78,0.1,-0.54327,0.00013,32.47822]
[1778592933274,36.84,80615.37,0.1,-0.5432,0.00013,32.47913]
[1778592935098,36.83,80622.08,0.1,-0.54232,0.00013,32.48955]
[1778592935613,36.83,80610.89,0.1,-0.54379,0.00013,32.47201]
[1778592935852,36.83,80610.89,0.1,-0.54379,0.00013,32.47201]
[1778592936601,36.83,80610.89,0.1,-0.54379,0.00013,32.47201]
[1778592937169,36.83,80606.91,0.1,-0.54432,0.00013,32.46564]
[1778592937711,36.83,80606.91,0.1,-0.54432,0.00013,32.46564]
[1778592937818,36.83,80606.91,0.1,-0.54432,0.00013,32.46564]
[1778592938282,36.83,80608.26,0.1,-0.54414,0.00013,32.46778]
[1778592938917,36.83,80613.69,0.1,-0.54343,0.00013,32.47639]
[1778592939835,36.83,80615.39,0.1,-0.5432,0.00013,32.47905]
[1778592940815,36.83,80615.39,0.1,-0.5432,0.00013,32.47905]
[1778592940082,36.83,80609.76,0.1,-0.54395,0.00013,32.47014]
[1778592942237,36.83,80608.53,0.1,-0.54411,0.00013,32.46817]
[1778592942273,36.83,80608.39,0.1,-0.54413,0.00013,32.46795]
[1778592946226,36.82,80610.63,0.1,-0.54384,0.00013,32.47146]
[1778592946282,36.82,80609.22,0.1,-0.54403,0.00013,32.4692]
[1778592946881,36.82,80609.22,0.1,-0.54403,0.00013,32.4692]
[1778592946892,36.82,80609.22,0.1,-0.54403,0.00013,32.4692]
[1778592947175,36.82,80609.22,0.1,-0.54403,0.00013,32.4692]
[1778592947236,36.82,80609.22,0.1,-0.54403,0.00013,32.4692]
[1778592947276,36.82,80601.24,0.1,-0.54508,0.00013,32.45637]
[1778592949564,36.82,80597.68,0.1,-0.54554,0.00013,32.45057]
[1778592955635,36.82,80596.8,0.1,-0.54567,0.00013,32.44908]
[1778592957932,36.82,80597.07,0.1,-0.54563,0.00013,32.4495]
[1778592958446,36.82,80597.07,0.1,-0.54563,0.00013,32.4495]
[1778592958478,36.82,80603.98,0.1,-0.54472,0.00013,32.46072]
[1778592959579,36.82,80603.98,0.1,-0.54472,0.00013,32.46072]
[1778592960651,36.81,80616.83,0.1,-0.54304,0.00013,32.48111]
[1778592961281,36.81,80616.83,0.1,-0.54304,0.00013,32.48111]
[1778592961354,36.81,80616.83,0.1,-0.54304,0.00013,32.48111]
[1778592961561,36.81,80616.83,0.1,-0.54304,0.00013,32.48111]
[1778592963082,36.81,80623.05,0.1,-0.54222,0.00013,32.49075]
[1778592963412,36.81,80623.05,0.1,-0.54222,0.00013,32.49075]
[1778592964056,36.81,80618.57,0.1,-0.54282,0.00013,32.48377]
[1778592964427,36.81,80618.57,0.1,-0.54282,0.00013,32.48377]
[1778592964845,36.81,80618.57,0.1,-0.54282,0.00013,32.48377]
[1778592965481,36.81,80613.78,0.1,-0.54345,0.00013,32.47623]
[1778592968591,36.81,80610.69,0.1,-0.54386,0.00013,32.47129]
[1778592970304,36.8,80613.3,0.1,-0.54352,0.00013,32.4754]
[1778592975436,36.8,80611.95,0.1,-0.54371,0.00013,32.47319]
[1778592977779,36.8,80616.15,0.1,-0.54316,0.00013,32.47978]
[1778592980558,36.79,80614.09,0.1,-0.54344,0.00013,32.47647]
[1778592984032,36.79,80617.16,0.1,-0.54304,0.00013,32.48122]
[1778592984509,36.79,80617.16,0.1,-0.54304,0.00013,32.48122]
[1778592984553,36.79,80617.16,0.1,-0.54304,0.00013,32.48122]
[1778592985401,36.78,80631.76,0.1,-0.54112,0.00013,32.50371]
[1778592985902,36.78,80631.76,0.1,-0.54112,0.00013,32.50371]
[1778592988223,36.78,80628.0,0.1,-0.54162,0.00013,32.49798]
[1778592988567,36.78,80628.0,0.1,-0.54162,0.00013,32.49798]
[1778592990233,36.78,80628.74,0.1,-0.54152,0.00013,32.49911]
[1778592990823,36.78,80628.74,0.1,-0.54152,0.00013,32.49911]
[1778592991243,36.78,80625.5,0.1,-0.54195,0.00013,32.49414]
[1778592991634,36.78,80625.5,0.1,-0.54195,0.00013,32.49414]
[1778592993165,36.78,80618.02,0.1,-0.54294,0.00013,32.47947]
[1778592994062,36.78,80617.03,0.1,-0.54307,0.00013,32.47791]
[1778592996441,36.78,80619.3,0.1,-0.54277,0.00013,32.48144]
[1778592997889,36.78,80621.2,0.1,-0.54253,0.00013,32.48439]
[1778592998074,36.78,80618.57,0.1,-0.54287,0.00013,32.48028]
[1778592999186,36.78,80615.56,0.1,-0.54327,0.00013,32.47555]
[1778592999212,36.78,80615.56,0.1,-0.54327,0.00013,32.47555]
[1778592999543,36.78,80615.56,0.1,-0.54327,0.00013,32.47555]
[1778592999603,36.78,80615.56,0.1,-0.54327,0.00013,32.47555]
[1778592999611,36.78,80615.56,0.1,-0.54327,0.00013,32.47555]
[1778592999683,36.78,80615.56,0.1,-0.54327,0.00013,32.47555]
[1778592999781,36.78,80615.56,0.1,-0.54327,0.00013,32.47555]
[1778592999791,36.78,80615.56,0.1,-0.54327,0.00013,32.47555]
[1778592999888,36.78,80617.89,0.1,-0.54296,0.00013,32.47919]
[1778593000123,36.78,80617.89,0.1,-0.54296,0.00013,32.47919]
[1778593000651,36.77,80600.23,0.1,-0.54529,0.00013,32.45096]
[1778593001519,36.77,80599.45,0.1,-0.54539,0.00013,32.44969]
[1778593004158,36.77,80597.36,0.1,-0.54567,0.00013,32.44628]
[1778593004547,36.77,80591.25,0.1,-0.54647,0.00013,32.4362]
[1778593007453,36.77,80590.82,0.1,-0.54653,0.00013,32.43548]
[1778593007477,36.77,80590.82,0.1,-0.54653,0.00013,32.43548]
[1778593010408,36.77,80586.53,0.1,-0.5471,0.00013,32.4283]
[1778593010408,36.77,80586.53,0.1,-0.5471,0.00013,32.4283]
[1778593010623,36.77,80586.53,0.1,-0.5471,0.00013,32.4283]
[1778593010791,36.77,80582.08,0.1,-0.54768,0.00013,32.4208]
[1778593011248,36.77,80582.08,0.1,-0.54768,0.00013,32.4208]
[1778593011607,36.77,80569.27,0.1,-0.54937,0.00013,32.39884]
[1778593011969,36.77,80569.27,0.1,-0.54937,0.00013,32.39884]
[1778593013310,36.77,80568.3,0.1,-0.54949,0.00013,32.39715]
[1778593013369,36.77,80568.3,0.1,-0.54949,0.00013,32.39715]
[1778593013384,36.77,80568.3,0.1,-0.54949,0.00013,32.39715]
[1778593013418,36.77,80568.3,0.1,-0.54949,0.00013,32.39715]
[1778593013750,36.77,80568.3,0.1,-0.54949,0.00013,32.39715]
[1778593013832,36.77,80568.3,0.1,-0.54949,0.00013,32.39715]
[1778593013772,36.77,80573.89,0.1,-0.54876,0.00013,32.40682]
[1778593014805,36.77,80573.89,0.1,-0.54876,0.00013,32.40682]
[1778593014868,36.77,80597.4,0.1,-0.54567,0.00013,32.44633]
[1778593015984,36.77,80600.0,0.1,-0.54532,0.00013,32.45058]
[1778593017453,36.77,80600.54,0.1,-0.54525,0.00013,32.45144]
[1778593017665,36.77,80597.32,0.1,-0.54568,0.00013,32.44616]
[1778593018040,36.77,80597.32,0.1,-0.54568,0.00013,32.44616]
[1778593018672,36.77,80595.7,0.1,-0.5459,0.00013,32.44347]
[1778593019000,36.77,80595.7,0.1,-0.5459,0.00013,32.44347]
[1778593019713,36.77,80595.7,0.1,-0.5459,0.00013,32.44347]
[1778593020661,36.77,80594.07,0.1,-0.54611,0.00013,32.44076]
[1778593021200,36.77,80597.99,0.1,-0.5456,0.00013,32.44722]
[1778593021693,36.77,80591.39,0.1,-0.54647,0.00013,32.43632]
[1778593022595,36.77,80591.39,0.1,-0.54647,0.00013,32.43632]
[1778593023691,36.77,80589.5,0.1,-0.54672,0.00013,32.43315]
[1778593024491,36.77,80595.04,0.1,-0.54599,0.00013,32.44234]
[1778593024719,36.77,80599.79,0.1,-0.54536,0.00013,32.45013]
[1778593025135,36.77,80599.79,0.1,-0.54536,0.00013,32.45013]
[1778593025338,36.77,80599.79,0.1,-0.54536,0.00013,32.45013]
[1778593025545,36.77,80599.79,0.1,-0.54536,0.00013,32.45013]
[1778593025721,36.77,80607.87,0.1,-0.5443,0.00013,32.46318]
[1778593027735,36.76,80615.54,0.1,-0.54329,0.00013,32.47533]
[1778593029663,36.76,80616.07,0.1,-0.54323,0.00013,32.47615]
[1778593029766,36.76,80616.07,0.1,-0.54323,0.00013,32.47615]
[1778593029867,36.76,80609.78,0.1,-0.54406,0.00013,32.46616]
[1778593030229,36.76,80609.78,0.1,-0.54406,0.00013,32.46616]
[1778593030248,36.76,80609.78,0.1,-0.54406,0.00013,32.46616]
[1778593030364,36.76,80609.78,0.1,-0.54406,0.00013,32.46616]
[1778593030369,36.76,80609.78,0.1,-0.54406,0.00013,32.46616]
[1778593030572,36.76,80609.78,0.1,-0.54406,0.00013,32.46616]
[1778593030916,36.76,80599.83,0.1,-0.54537,0.00013,32.45007]
[1778593031039,36.76,80599.83,0.1,-0.54537,0.00013,32.45007]
[1778593031055,36.76,80599.83,0.1,-0.54537,0.00013,32.45007]
[1778593031072,36.76,80599.83,0.1,-0.54537,0.00013,32.45007]
[1778593031096,36.76,80599.83,0.1,-0.54537,0.00013,32.45007]
[1778593031763,36.76,80585.9,0.1,-0.5472,0.00013,32.427]
[1778593033324,36.76,80582.29,0.1,-0.54768,0.00013,32.42093]
[1778593033345,36.76,80582.29,0.1,-0.54768,0.00013,32.42093]
[1778593033778,36.76,80579.01,0.1,-0.54811,0.00013,32.41536]
[1778593036076,36.76,80580.29,0.1,-0.54794,0.00013,32.41756]
[1778593036252,36.76,80580.29,0.1,-0.54794,0.00013,32.41756]
[1778593036799,36.76,80582.0,0.1,-0.54771,0.00013,32.42047]
[1778593038046,36.76,80582.78,0.1,-0.54761,0.00013,32.42179]
[1778593038813,36.76,80591.99,0.1,-0.5464,0.00013,32.43722]
[1778593039088,36.76,80591.99,0.1,-0.5464,0.00013,32.43722]
[1778593039348,36.76,80591.99,0.1,-0.5464,0.00013,32.43722]
[1778593039467,36.76,80591.99,0.1,-0.5464,0.00013,32.43722]
[1778593040579,36.76,80593.65,0.1,-0.54618,0.00013,32.43997]
[1778593041211,36.76,80589.89,0.1,-0.54668,0.00013,32.43371]
[1778593041529,36.76,80589.89,0.1,-0.54668,0.00013,32.43371]
[1778593041834,36.76,80596.38,0.1,-0.54582,0.00013,32.44446]
[1778593042525,36.76,80596.38,0.1,-0.54582,0.00013,32.44446]
[1778593042550,36.76,80596.38,0.1,-0.54582,0.00013,32.44446]
[1778593042671,36.76,80596.38,0.1,-0.54582,0.00013,32.44446]
[1778593042841,36.76,80595.98,0.1,-0.54588,0.00013,32.44378]
[1778593044063,36.76,80594.28,0.1,-0.5461,0.00013,32.44096]
[1778593046448,36.76,80591.18,0.1,-0.54651,0.00013,32.43582]
[1778593046529,36.76,80591.18,0.1,-0.54651,0.00013,32.43582]
[1778593046932,36.76,80591.18,0.1,-0.54651,0.00013,32.43582]
[1778593046869,36.76,80596.26,0.1,-0.54584,0.00013,32.44421]
[1778593047475,36.76,80596.26,0.1,-0.54584,0.00013,32.44421]
[1778593047876,36.76,80593.66,0.1,-0.54619,0.00013,32.43991]
[1778593047979,36.76,80593.66,0.1,-0.54619,0.00013,32.43991]
[1778593048344,36.76,80593.66,0.1,-0.54619,0.00013,32.43991]
[1778593048883,36.76,80585.64,0.1,-0.54724,0.00013,32.42651]
[1778593049120,36.76,80585.64,0.1,-0.54724,0.00013,32.42651]
[1778593052194,36.76,80587.34,0.1,-0.54703,0.00013,32.42632]
[1778593053842,36.75,80586.86,0.1,-0.54709,0.00013,32.42549]
[1778593058954,36.75,80582.8,0.1,-0.54763,0.00013,32.41865]
[1778593060039,36.75,80584.05,0.1,-0.54746,0.00013,32.42077]
[1778593060127,36.75,80584.05,0.1,-0.54746,0.00013,32.42077]
[1778593060850,36.75,80584.05,0.1,-0.54746,0.00013,32.42077]
[1778593062937,36.75,80585.43,0.1,-0.54728,0.00013,32.42308]
[1778593063116,36.75,80583.35,0.1,-0.54756,0.00013,32.41955]
[1778593065198,36.75,80585.1,0.1,-0.54733,0.00013,32.42247]
[1778593065299,36.75,80587.78,0.1,-0.54698,0.00013,32.42695]
[1778593067898,36.75,80590.67,0.1,-0.5466,0.00013,32.43176]
[1778593067948,36.75,80596.42,0.1,-0.54585,0.00013,32.44123]
[1778593068623,36.75,80596.42,0.1,-0.54585,0.00013,32.44123]
[1778593069168,36.75,80601.38,0.1,-0.54519,0.00013,32.44935]
[1778593069269,36.74,80612.2,0.1,-0.54377,0.00013,32.46673]
[1778593071046,36.74,80621.49,0.1,-0.54255,0.00013,32.48131]
[1778593074352,36.74,80622.5,0.1,-0.54242,0.00013,32.48283]
[1778593074876,36.74,80622.5,0.1,-0.54242,0.00013,32.48283]
[1778593076363,36.73,80622.85,0.1,-0.54238,0.00013,32.48333]
[1778593076859,36.73,80622.85,0.1,-0.54238,0.00013,32.48333]
[1778593077111,36.73,80623.11,0.1,-0.54235,0.00013,32.48368]
[1778593077331,36.73,80623.11,0.1,-0.54235,0.00013,32.48368]
[1778593077735,36.73,80623.11,0.1,-0.54235,0.00013,32.48368]
[1778593079103,36.73,80607.32,0.1,-0.54444,0.00013,32.4587]
[1778593082124,36.73,80613.28,0.1,-0.54366,0.00013,32.46817]
[1778593087160,36.72,80611.44,0.1,-0.54391,0.00013,32.46513]
[1778593091219,36.71,80610.05,0.1,-0.5441,0.00013,32.46286]
[1778593091779,36.71,80610.05,0.1,-0.5441,0.00013,32.46286]
[1778593092418,36.71,80613.86,0.1,-0.5436,0.00013,32.46891]
[1778593092999,36.71,80613.86,0.1,-0.5436,0.00013,32.46891]
[1778593092519,36.71,80623.69,0.1,-0.54231,0.00013,32.4843]
[1778593094211,36.71,80615.2,0.1,-0.54343,0.00013,32.47097]
[1778593095068,36.71,80615.2,0.1,-0.54343,0.00013,32.47097]
[1778593098461,36.7,80620.86,0.1,-0.54269,0.00013,32.47981]
[1778593100619,36.7,80623.32,0.1,-0.54237,0.00013,32.48359]
[1778593100904,36.7,80623.32,0.1,-0.54237,0.00013,32.48359]
[1778593103867,36.7,80617.66,0.1,-0.54312,0.00013,32.47471]
[1778593107317,36.7,80620.79,0.1,-0.54271,0.00013,32.47959]
[1778593108813,36.69,80620.96,0.1,-0.54269,0.00013,32.47983]
[1778593114624,36.69,80622.91,0.1,-0.54245,0.00013,32.47975]
[1778593118724,36.68,80628.28,0.1,-0.54175,0.00013,32.48796]
[1778593119185,36.68,80629.29,0.1,-0.54162,0.00013,32.48951]
[1778593119387,36.68,80622.21,0.1,-0.54255,0.00013,32.47857]
[1778593121292,36.68,80622.28,0.1,-0.54255,0.00013,32.47865]
[1778593123415,36.68,80633.71,0.1,-0.54104,0.00013,32.49619]
[1778593125311,36.68,80631.54,0.1,-0.54133,0.00013,32.49289]
[1778593131161,36.68,80628.5,0.1,-0.54173,0.00013,32.48822]
[1778593132488,36.68,80629.02,0.1,-0.54166,0.00013,32.48902]
[1778593132867,36.68,80629.02,0.1,-0.54166,0.00013,32.48902]
[1778593133491,36.68,80642.79,0.1,-0.53984,0.00013,32.50982]
[1778593134667,36.68,80642.79,0.1,-0.53984,0.00013,32.50982]
[1778593134703,36.68,80642.79,0.1,-0.53984,0.00013,32.50982]
[1778593135552,36.68,80640.7,0.1,-0.54012,0.00013,32.50671]
[1778593135922,36.68,80640.7,0.1,-0.54012,0.00013,32.50671]
[1778593139505,36.68,80638.41,0.1,-0.54042,0.00013,32.50327]
[1778593140455,36.68,80640.17,0.1,-0.54019,0.00013,32.50591]
[1778593142502,36.67,80637.96,0.1,-0.54048,0.00013,32.50259]
[1778593144808,36.67,80642.2,0.1,-0.53992,0.00013,32.50893]
[1778593145144,36.67,80644.08,0.1,-0.53967,0.00013,32.51172]
[1778593146199,36.67,80641.76,0.1,-0.53998,0.00013,32.50827]
[1778593147141,36.67,80644.99,0.1,-0.53955,0.00013,32.51306]
[1778593147189,36.67,80644.99,0.1,-0.53955,0.00013,32.51306]
[1778593147200,36.67,80644.99,0.1,-0.53955,0.00013,32.51306]
[1778593147208,36.67,80644.99,0.1,-0.53955,0.00013,32.51306]
[1778593147431,36.67,80644.99,0.1,-0.53955,0.00013,32.51306]
[1778593147555,36.67,80644.99,0.1,-0.53955,0.00013,32.51306]
[1778593147665,36.67,80644.99,0.1,-0.53955,0.00013,32.51306]
[1778593148054,36.67,80644.99,0.1,-0.53955,0.00013,32.51306]
[1778593147689,36.67,80657.82,0.1,-0.53786,0.00013,32.53173]
[1778593148296,36.67,80657.82,0.1,-0.53786,0.00013,32.53173]
[1778593148582,36.67,80657.82,0.1,-0.53786,0.00013,32.53173]
[1778593148631,36.67,80675.29,0.1,-0.53555,0.00013,32.5562]
[1778593149638,36.67,80675.28,0.1,-0.53555,0.00013,32.55618]
[1778593150199,36.67,80675.28,0.1,-0.53555,0.00013,32.55618]
[1778593150213,36.67,80675.28,0.1,-0.53555,0.00013,32.55618]
[1778593150250,36.67,80675.28,0.1,-0.53555,0.00013,32.55618]
[1778593151280,36.67,80673.61,0.1,-0.53577,0.00013,32.55388]
[1778593152952,36.67,80668.93,0.1,-0.53639,0.00013,32.54739]
[1778593153277,36.67,80674.07,0.1,-0.53572,0.00013,32.55448]
[1778593153666,36.67,80670.37,0.1,-0.53621,0.00013,32.54937]
[1778593154750,36.67,80670.37,0.1,-0.53621,0.00013,32.54937]
[1778593155620,36.67,80668.97,0.1,-0.53639,0.00013,32.54742]
[1778593156290,36.67,80669.02,0.1,-0.53639,0.00013,32.54748]
[1778593160652,36.67,80670.36,0.1,-0.53621,0.00013,32.54932]
[1778593162006,36.66,80669.51,0.1,-0.53633,0.00013,32.54813]
[1778593162056,36.66,80669.51,0.1,-0.53633,0.00013,32.54813]
[1778593162059,36.67,80671.39,0.1,-0.53608,0.00013,32.55075]
[1778593163012,36.67,80671.39,0.1,-0.53608,0.00013,32.55075]
[1778593163052,36.66,80680.14,0.1,-0.53492,0.00013,32.56272]
[1778593163943,36.66,80680.14,0.1,-0.53492,0.00013,32.56272]
[1778593164415,36.66,80682.45,0.1,-0.53461,0.00013,32.56584]
[1778593164442,36.66,80682.45,0.1,-0.53461,0.00013,32.56584]
[1778593164766,36.66,80682.45,0.1,-0.53461,0.00013,32.56584]
[1778593165751,36.66,80695.62,0.1,-0.53287,0.00013,32.58323]
[1778593166835,36.66,80695.62,0.1,-0.53287,0.00013,32.58323]
[1778593167587,36.66,80694.63,0.1,-0.53301,0.00013,32.58194]
[1778593171793,36.66,80690.94,0.1,-0.5335,0.00013,32.57405]
[1778593173162,36.66,80690.49,0.1,-0.53356,0.00013,32.57346]
[1778593174671,36.66,80688.72,0.1,-0.5338,0.00013,32.57111]
[1778593174764,36.66,80688.72,0.1,-0.5338,0.00013,32.57111]
[1778593178383,36.66,80693.12,0.1,-0.53322,0.00013,32.57689]
[1778593179850,36.66,80692.29,0.1,-0.53333,0.00013,32.5758]
[1778593183880,36.65,80698.26,0.1,-0.53254,0.00013,32.58354]
[1778593184565,36.65,80698.26,0.1,-0.53254,0.00013,32.58354]
[1778593184839,36.65,80698.26,0.1,-0.53254,0.00013,32.58354]
[1778593184982,36.65,80710.24,0.1,-0.53095,0.00013,32.59873]
[1778593185400,36.65,80710.24,0.1,-0.53095,0.00013,32.59873]
[1778593185544,36.65,80710.24,0.1,-0.53095,0.00013,32.59873]
[1778593185891,36.65,80710.24,0.1,-0.53095,0.00013,32.59873]
[1778593186078,36.65,80710.24,0.1,-0.53095,0.00013,32.59873]
[1778593186037,36.65,80727.29,0.1,-0.5287,0.00013,32.61946]
[1778593186381,36.65,80727.29,0.1,-0.5287,0.00013,32.61946]
[1778593186499,36.65,80727.29,0.1,-0.5287,0.00013,32.61946]
[1778593186874,36.65,80727.29,0.1,-0.5287,0.00013,32.61946]
[1778593186906,36.65,80752.05,0.1,-0.52542,0.00013,32.64772]
[1778593187913,36.65,80755.98,0.1,-0.5249,0.00013,32.652]
[1778593188374,36.65,80755.98,0.1,-0.5249,0.00013,32.652]
[1778593188920,36.65,80749.81,0.1,-0.52572,0.00013,32.64524]
[1778593189137,36.65,80749.81,0.1,-0.52572,0.00013,32.64524]
[1778593190624,36.65,80751.85,0.1,-0.52545,0.00013,32.64749]
[1778593192961,36.65,80746.86,0.1,-0.52611,0.00013,32.64196]
[1778593193110,36.65,80744.09,0.1,-0.52648,0.00013,32.63885]
[1778593193354,36.65,80744.09,0.1,-0.52648,0.00013,32.63885]
[1778593193955,36.65,80741.39,0.1,-0.52684,0.00013,32.63579]
[1778593194239,36.65,80741.39,0.1,-0.52684,0.00013,32.63579]
[1778593194962,36.65,80740.69,0.1,-0.52693,0.00013,32.635]
[1778593198990,36.65,80747.22,0.1,-0.52606,0.00013,32.64235]
[1778593200031,36.65,80747.22,0.1,-0.52606,0.00013,32.64235]
[1778593200176,36.65,80750.08,0.1,-0.52569,0.00013,32.64552]
[1778593200459,36.65,80750.08,0.1,-0.52569,0.00013,32.64552]
[1778593201032,36.65,80750.08,0.1,-0.52569,0.00013,32.64552]
[1778593201087,36.65,80762.91,0.1,-0.52399,0.00013,32.65938]
[1778593202013,36.65,80772.31,0.1,-0.52274,0.00013,32.66917]
[1778593204035,36.65,80769.06,0.1,-0.52317,0.00013,32.66582]
[1778593204257,36.65,80769.06,0.1,-0.52317,0.00013,32.66582]
[1778593204357,36.65,80769.06,0.1,-0.52317,0.00013,32.66582]
[1778593205041,36.64,80761.11,0.1,-0.52423,0.00013,32.65747]
[1778593206849,36.64,80758.8,0.1,-0.52453,0.00013,32.65499]
[1778593210647,36.64,80751.49,0.1,-0.52551,0.00013,32.64704]
[1778593211083,36.64,80745.32,0.1,-0.52632,0.00013,32.64018]
[1778593211579,36.64,80745.32,0.1,-0.52632,0.00013,32.64018]
[1778593212090,36.64,80744.31,0.1,-0.52646,0.00013,32.63905]
[1778593212220,36.64,80744.31,0.1,-0.52646,0.00013,32.63905]
[1778593213097,36.64,80741.95,0.1,-0.52677,0.00013,32.63638]
[1778593215390,36.64,80743.42,0.1,-0.52658,0.00013,32.63804]
[1778593215446,36.64,80743.42,0.1,-0.52658,0.00013,32.63804]
[1778593215965,36.64,80743.42,0.1,-0.52658,0.00013,32.63804]
[1778593215985,36.64,80743.42,0.1,-0.52658,0.00013,32.63804]
[1778593216120,36.64,80734.33,0.1,-0.52778,0.00013,32.62763]
[1778593219139,36.64,80742.88,0.1,-0.52665,0.00013,32.63743]
[1778593220653,36.64,80742.88,0.1,-0.52665,0.00013,32.63743]
[1778593220753,36.64,80740.81,0.1,-0.52692,0.00013,32.63508]
[1778593221155,36.64,80740.81,0.1,-0.52692,0.00013,32.63508]
[1778593221850,36.64,80744.4,0.1,-0.52645,0.00013,32.63914]
[1778593225449,36.64,80749.25,0.1,-0.5258,0.00013,32.64456]
[1778593225636,36.64,80749.25,0.1,-0.5258,0.00013,32.64456]
[1778593226148,36.64,80745.41,0.1,-0.52631,0.00013,32.64029]
[1778593226720,36.64,80745.41,0.1,-0.52631,0.00013,32.64029]
[1778593228049,36.64,80740.18,0.1,-0.527,0.00013,32.63437]
[1778593228894,36.64,80744.53,0.1,-0.52643,0.00013,32.6393]
[1778593228963,36.64,80748.88,0.1,-0.52585,0.00013,32.64416]
[1778593229819,36.64,80748.88,0.1,-0.52585,0.00013,32.64416]
[1778593232137,36.64,80749.75,0.1,-0.52574,0.00013,32.64512]
[1778593232935,36.64,80752.21,0.1,-0.52541,0.00013,32.64479]
[1778593232947,36.64,80752.21,0.1,-0.52541,0.00013,32.64479]
[1778593232998,36.64,80758.3,0.1,-0.52461,0.00013,32.6514]
[1778593233382,36.64,80758.3,0.1,-0.52461,0.00013,32.6514]
[1778593233676,36.64,80758.3,0.1,-0.52461,0.00013,32.6514]
[1778593233766,36.64,80758.3,0.1,-0.52461,0.00013,32.6514]
[1778593233856,36.64,80758.3,0.1,-0.52461,0.00013,32.6514]
[1778593233921,36.64,80758.3,0.1,-0.52461,0.00013,32.6514]
[1778593234069,36.64,80767.46,0.1,-0.52339,0.00013,32.6611]
[1778593234559,36.64,80789.59,0.1,-0.52046,0.00013,32.68328]
[1778593235464,36.64,80789.59,0.1,-0.52046,0.00013,32.68328]
[1778593235468,36.64,80793.69,0.1,-0.51992,0.00013,32.68719]
[1778593236208,36.64,80793.69,0.1,-0.51992,0.00013,32.68719]
[1778593236270,36.64,80795.61,0.1,-0.51966,0.00013,32.68901]
[1778593238036,36.64,80795.61,0.1,-0.51966,0.00013,32.68901]
[1778593240983,36.64,80796.23,0.1,-0.51958,0.00013,32.68959]
[1778593241048,36.64,80796.23,0.1,-0.51958,0.00013,32.68959]
[1778593242007,36.64,80796.42,0.1,-0.51956,0.00013,32.68977]
[1778593242153,36.64,80796.42,0.1,-0.51956,0.00013,32.68977]
[1778593242211,36.64,80796.42,0.1,-0.51956,0.00013,32.68977]
[1778593242201,36.64,80789.2,0.1,-0.52051,0.00013,32.68291]
[1778593242406,36.64,80772.85,0.1,-0.52268,0.00013,32.66667]
[1778593243954,36.64,80768.45,0.1,-0.52326,0.00013,32.66213]
[1778593244271,36.64,80768.45,0.1,-0.52326,0.00013,32.66213]
[1778593245258,36.64,80763.99,0.1,-0.52385,0.00013,32.65747]
[1778593247355,36.64,80774.96,0.1,-0.5224,0.00013,32.66881]
[1778593251691,36.64,80774.4,0.1,-0.52248,0.00013,32.66824]
[1778593251763,36.64,80774.4,0.1,-0.52248,0.00013,32.66824]
[1778593252116,36.64,80774.4,0.1,-0.52248,0.00013,32.66824]
[1778593253495,36.64,80769.38,0.1,-0.52314,0.00013,32.66309]
[1778593253942,36.64,80769.38,0.1,-0.52314,0.00013,32.66309]
[1778593254105,36.64,80769.38,0.1,-0.52314,0.00013,32.66309]
[1778593254661,36.64,80769.16,0.1,-0.52317,0.00013,32.66286]
[1778593260345,36.64,80763.52,0.1,-0.52392,0.00013,32.65694]
[1778593260678,36.64,80763.52,0.1,-0.52392,0.00013,32.65694]
[1778593265178,36.63,80756.83,0.1,-0.52481,0.00013,32.64978]
[1778593266307,36.63,80763.87,0.1,-0.52388,0.00013,32.65729]
[1778593268513,36.63,80774.26,0.1,-0.5225,0.00013,32.66806]
[1778593273347,36.63,80770.25,0.1,-0.52304,0.00013,32.66394]
[1778593274396,36.63,80768.61,0.1,-0.52325,0.00013,32.66224]
[1778593275548,36.63,80765.49,0.1,-0.52367,0.00013,32.65898]
[1778593276776,36.63,80763.33,0.1,-0.52395,0.00013,32.65671]
[1778593279594,36.63,80754.74,0.1,-0.52509,0.00013,32.64748]
[1778593280889,36.63,80754.74,0.1,-0.52509,0.00013,32.64748]
[1778593281006,36.63,80754.74,0.1,-0.52509,0.00013,32.64748]
[1778593281039,36.63,80754.74,0.1,-0.52509,0.00013,32.64748]
[1778593281097,36.63,80751.45,0.1,-0.52553,0.00013,32.64387]
[1778593282031,36.63,80751.45,0.1,-0.52553,0.00013,32.64387]
[1778593285135,36.63,80744.79,0.1,-0.52641,0.00013,32.63646]
[1778593285242,36.63,80746.64,0.1,-0.52617,0.00013,32.63854]
[1778593285636,36.63,80755.17,0.1,-0.52504,0.00013,32.64794]
[1778593286752,36.63,80755.17,0.1,-0.52504,0.00013,32.64794]
[1778593287335,36.63,80761.04,0.1,-0.52426,0.00013,32.65426]
[1778593287939,36.63,80761.04,0.1,-0.52426,0.00013,32.65426]
[1778593291126,36.62,80760.69,0.1,-0.52431,0.00013,32.65387]
[1778593291680,36.62,80750.72,0.1,-0.52564,0.00013,32.64001]
[1778593292594,36.62,80750.72,0.1,-0.52564,0.00013,32.64001]
[1778593293562,36.62,80751.14,0.1,-0.52558,0.00013,32.64048]
[1778593294526,36.62,80750.7,0.1,-0.52564,0.00013,32.63999]
[1778593296750,36.62,80759.15,0.1,-0.52452,0.00013,32.64918]
[1778593302757,36.62,80763.14,0.1,-0.524,0.00013,32.65341]
[1778593305778,36.61,80754.1,0.1,-0.5252,0.00013,32.64368]
[1778593308799,36.61,80762.43,0.1,-0.52409,0.00013,32.65264]
[1778593309493,36.61,80762.43,0.1,-0.52409,0.00013,32.65264]
[1778593310074,36.61,80762.43,0.1,-0.52409,0.00013,32.65264]
[1778593310160,36.61,80770.51,0.1,-0.52302,0.00013,32.6611]
[1778593310813,36.61,80779.27,0.1,-0.52186,0.00013,32.67]
[1778593312331,36.61,80778.33,0.1,-0.52199,0.00013,32.66906]
[1778593312388,36.61,80778.33,0.1,-0.52199,0.00013,32.66906]
[1778593312723,36.61,80778.33,0.1,-0.52199,0.00013,32.66906]
[1778593312816,36.61,80778.33,0.1,-0.52199,0.00013,32.66906]
[1778593313465,36.61,80772.87,0.1,-0.52271,0.00013,32.66352]
[1778593313834,36.61,80766.59,0.1,-0.52354,0.00013,32.65702]
[1778593316856,36.61,80757.63,0.1,-0.52473,0.00013,32.64749]
[1778593320549,36.61,80757.68,0.1,-0.52473,0.00013,32.64753]
[1778593321335,36.61,80753.47,0.1,-0.52529,0.00013,32.64296]
[1778593321735,36.61,80753.47,0.1,-0.52529,0.00013,32.64296]
[1778593327143,36.61,80753.91,0.1,-0.52523,0.00013,32.64342]
[1778593327504,36.6,80754.51,0.1,-0.52515,0.00013,32.64407]
[1778593327933,36.6,80748.5,0.1,-0.52595,0.00013,32.63745]
[1778593329221,36.6,80748.5,0.1,-0.52595,0.00013,32.63745]
[1778593329275,36.6,80748.5,0.1,-0.52595,0.00013,32.63745]
[1778593329251,36.6,80742.18,0.1,-0.52679,0.00013,32.63035]
[1778593329608,36.6,80742.18,0.1,-0.52679,0.00013,32.63035]
[1778593329629,36.6,80742.18,0.1,-0.52679,0.00013,32.63035]
[1778593329947,36.6,80732.51,0.1,-0.52807,0.00013,32.61921]
[1778593330428,36.6,80732.51,0.1,-0.52807,0.00013,32.61921]
[1778593330579,36.6,80732.51,0.1,-0.52807,0.00013,32.61921]
[1778593330938,36.6,80732.51,0.1,-0.52807,0.00013,32.61921]
[1778593331041,36.6,80722.73,0.1,-0.52937,0.00013,32.6076]
[1778593332213,36.6,80722.73,0.1,-0.52937,0.00013,32.6076]
[1778593331961,36.6,80716.14,0.1,-0.53024,0.00013,32.59958]
[1778593336851,36.6,80713.02,0.1,-0.53066,0.00013,32.5957]
[1778593342033,36.6,80707.0,0.1,-0.53146,0.00013,32.58816]
[1778593344891,36.6,80707.37,0.1,-0.53141,0.00013,32.58863]
[1778593345054,36.6,80710.37,0.1,-0.53101,0.00013,32.5924]
[1778593346994,36.6,80714.34,0.1,-0.53049,0.00013,32.59732]
[1778593347068,36.6,80711.44,0.1,-0.53087,0.00013,32.59371]
[1778593347634,36.6,80711.44,0.1,-0.53087,0.00013,32.59371]
[1778593348075,36.6,80711.71,0.1,-0.53084,0.00013,32.59404]
[1778593350339,36.6,80707.69,0.1,-0.53137,0.00013,32.589]
[1778593351096,36.6,80706.27,0.1,-0.53157,0.00013,32.58417]
[1778593352612,36.59,80705.82,0.1,-0.53163,0.00013,32.58359]
[1778593354947,36.59,80703.83,0.1,-0.53189,0.00013,32.58105]
[1778593355229,36.59,80703.83,0.1,-0.53189,0.00013,32.58105]
[1778593357365,36.59,80694.43,0.1,-0.53314,0.00013,32.56893]
[1778593357400,36.59,80694.43,0.1,-0.53314,0.00013,32.56893]
[1778593363181,36.59,80695.36,0.1,-0.53302,0.00013,32.57013]
[1778593365563,36.59,80696.09,0.1,-0.53292,0.00013,32.57107]
[1778593366486,36.59,80696.9,0.1,-0.53282,0.00013,32.57212]
[1778593371243,36.59,80704.07,0.1,-0.53187,0.00013,32.58134]
[1778593376789,36.59,80705.79,0.1,-0.53164,0.00013,32.58353]
[1778593377067,36.59,80705.79,0.1,-0.53164,0.00013,32.58353]
[1778593377089,36.59,80705.79,0.1,-0.53164,0.00013,32.58353]
[1778593377112,36.59,80705.79,0.1,-0.53164,0.00013,32.58353]
[1778593377287,36.59,80711.7,0.1,-0.53085,0.00013,32.59095]
[1778593379299,36.59,80719.01,0.1,-0.52988,0.00013,32.59996]
[1778593383327,36.59,80725.91,0.1,-0.52896,0.00013,32.60829]
[1778593388787,36.59,80725.34,0.1,-0.52904,0.00013,32.60763]
[1778593389726,36.6,80726.02,0.1,-0.52895,0.00013,32.60844]
[1778593390183,36.6,80726.02,0.1,-0.52895,0.00013,32.60844]
[1778593390210,36.6,80730.94,0.1,-0.52829,0.00013,32.61428]
[1778593391115,36.6,80730.94,0.1,-0.52829,0.00013,32.61428]
[1778593391138,36.6,80738.72,0.1,-0.52726,0.00013,32.62332]
[1778593391383,36.6,80745.45,0.1,-0.52637,0.00013,32.63096]
[1778593392458,36.6,80745.45,0.1,-0.52637,0.00013,32.63096]
[1778593395414,36.6,80752.08,0.1,-0.52549,0.00013,32.63833]
[1778593396421,36.6,80758.25,0.1,-0.52467,0.00013,32.64504]
[1778593401455,36.59,80758.13,0.1,-0.52469,0.00013,32.64489]
[1778593406528,36.59,80759.89,0.1,-0.52446,0.00013,32.64677]
[1778593412532,36.59,80758.85,0.1,-0.52461,0.00013,32.6426]
[1778593413558,36.59,80758.85,0.1,-0.52461,0.00013,32.6426]
[1778593414212,36.59,80758.85,0.1,-0.52461,0.00013,32.6426]
[1778593415544,36.58,80753.79,0.1,-0.52528,0.00013,32.6371]
[1778593417434,36.58,80750.07,0.1,-0.52577,0.00013,32.633]
[1778593421277,36.58,80748.49,0.1,-0.52598,0.00013,32.63124]
[1778593421377,36.58,80746.98,0.1,-0.52619,0.00013,32.62956]
[1778593422602,36.58,80739.95,0.1,-0.52712,0.00013,32.62161]
[1778593425595,36.58,80735.52,0.1,-0.5277,0.00013,32.61652]
[1778593425623,36.59,80735.55,0.1,-0.5277,0.00013,32.61656]
[1778593427067,36.59,80735.55,0.1,-0.5277,0.00013,32.61656]
[1778593427822,36.59,80737.39,0.1,-0.52745,0.00013,32.61869]
[1778593428113,36.59,80737.39,0.1,-0.52745,0.00013,32.61869]
[1778593428194,36.59,80744.46,0.1,-0.52652,0.00013,32.62675]
[1778593429533,36.59,80746.14,0.1,-0.52629,0.00013,32.62864]
[1778593434686,36.58,80749.09,0.1,-0.5259,0.00013,32.63192]
[1778593437759,36.58,80749.4,0.1,-0.52586,0.00013,32.63226]
[1778593440606,36.58,80756.36,0.1,-0.52494,0.00013,32.6399]
[1778593443005,36.58,80758.49,0.1,-0.52466,0.00013,32.64219]
[1778593443236,36.58,80758.49,0.1,-0.52466,0.00013,32.64219]
[1778593443268,36.58,80758.49,0.1,-0.52466,0.00013,32.64219]
[1778593443620,36.58,80759.83,0.1,-0.52448,0.00013,32.64363]
[1778593447292,36.58,80762.31,0.1,-0.52415,0.00013,32.64627]
[1778593449193,36.58,80765.06,0.1,-0.52379,0.00013,32.64918]
[1778593449791,36.58,80773.92,0.1,-0.52261,0.00013,32.65837]
[1778593450542,36.58,80773.92,0.1,-0.52261,0.00013,32.65837]
[1778593455903,36.58,80779.21,0.1,-0.52191,0.00013,32.66373]
[1778593455917,36.58,80779.21,0.1,-0.52191,0.00013,32.66373]
[1778593456015,36.58,80779.21,0.1,-0.52191,0.00013,32.66373]
[1778593456034,36.58,80779.21,0.1,-0.52191,0.00013,32.66373]
[1778593456083,36.58,80779.21,0.1,-0.52191,0.00013,32.66373]
[1778593456111,36.58,80779.21,0.1,-0.52191,0.00013,32.66373]
[1778593456313,36.58,80779.21,0.1,-0.52191,0.00013,32.66373]
[1778593456335,36.58,80779.64,0.1,-0.52185,0.00013,32.66416]
[1778593456896,36.58,80779.64,0.1,-0.52185,0.00013,32.66416]
[1778593457132,36.58,80792.42,0.1,-0.52015,0.00013,32.67666]
[1778593458392,36.58,80792.42,0.1,-0.52015,0.00013,32.67666]
[1778593461942,36.58,80792.61,0.1,-0.52013,0.00013,32.67685]
[1778593465473,36.58,80792.7,0.1,-0.52011,0.00013,32.67694]
[1778593465498,36.58,80792.7,0.1,-0.52011,0.00013,32.67694]
[1778593465903,36.58,80790.88,0.1,-0.52035,0.00013,32.6752]
[1778593469684,36.58,80788.38,0.1,-0.52069,0.00013,32.67279]
[1778593469931,36.58,80789.42,0.1,-0.52055,0.00013,32.67379]
[1778593472031,36.58,80790.67,0.1,-0.52038,0.00013,32.67499]
[1778593472423,36.58,80790.67,0.1,-0.52038,0.00013,32.67499]
[1778593472437,36.58,80790.32,0.1,-0.52043,0.00013,32.67163]
[1778593472891,36.58,80790.32,0.1,-0.52043,0.00013,32.67163]
[1778593473187,36.58,80790.32,0.1,-0.52043,0.00013,32.67163]
[1778593473221,36.58,80778.51,0.1,-0.522,0.00013,32.66001]
[1778593474066,36.58,80762.17,0.1,-0.52417,0.00013,32.64311]
[1778593474966,36.58,80761.46,0.1,-0.52427,0.00013,32.64235]
[1778593476980,36.58,80754.31,0.1,-0.52522,0.00013,32.63462]
[1778593480964,36.58,80754.84,0.1,-0.52515,0.00013,32.63519]
[1778593482026,36.58,80759.81,0.1,-0.52449,0.00013,32.64057]
[1778593482710,36.58,80755.4,0.1,-0.52507,0.00013,32.6358]
[1778593488299,36.58,80748.61,0.1,-0.52598,0.00013,32.62831]
[1778593488572,36.58,80748.14,0.1,-0.52604,0.00013,32.62778]
[1778593488574,36.58,80748.14,0.1,-0.52604,0.00013,32.62778]
[1778593490357,36.58,80746.79,0.1,-0.52622,0.00013,32.62627]
[1778593490421,36.58,80746.79,0.1,-0.52622,0.00013,32.62627]
[1778593490445,36.58,80746.79,0.1,-0.52622,0.00013,32.62627]
[1778593490360,36.58,80746.76,0.1,-0.52622,0.00013,32.62624]
[1778593490579,36.58,80746.76,0.1,-0.52622,0.00013,32.62624]
[1778593491426,36.58,80736.05,0.1,-0.52765,0.00013,32.61404]
[1778593491469,36.58,80736.05,0.1,-0.52765,0.00013,32.61404]
[1778593491961,36.58,80736.05,0.1,-0.52765,0.00013,32.61404]
[1778593492085,36.57,80724.45,0.1,-0.52919,0.00013,32.60035]
[1778593494099,36.57,80730.78,0.1,-0.52835,0.00013,32.60786]
[1778593495231,36.57,80730.78,0.1,-0.52835,0.00013,32.60786]
[1778593495258,36.57,80736.14,0.1,-0.52764,0.00013,32.61412]
[1778593497120,36.57,80744.53,0.1,-0.52653,0.00013,32.62371]
[1778593498402,36.57,80744.53,0.1,-0.52653,0.00013,32.62371]
[1778593499391,36.57,80744.58,0.1,-0.52652,0.00013,32.62377]
[1778593500528,36.57,80750.7,0.1,-0.52571,0.00013,32.6306]
[1778593500625,36.57,80750.7,0.1,-0.52571,0.00013,32.6306]
[1778593502924,36.57,80753.36,0.1,-0.52535,0.00013,32.63353]
[1778593502956,36.57,80753.36,0.1,-0.52535,0.00013,32.63353]
[1778593503069,36.57,80753.36,0.1,-0.52535,0.00013,32.63353]
[1778593503218,36.57,80753.36,0.1,-0.52535,0.00013,32.63353]
[1778593504169,36.57,80775.14,0.1,-0.52246,0.00013,32.65655]
[1778593505179,36.57,80779.69,0.1,-0.52186,0.00013,32.66114]
[1778593507194,36.57,80780.26,0.1,-0.52178,0.00013,32.66171]
[1778593507209,36.57,80780.26,0.1,-0.52178,0.00013,32.66171]
[1778593507355,36.57,80780.26,0.1,-0.52178,0.00013,32.66171]
[1778593507548,36.57,80780.69,0.1,-0.52172,0.00013,32.66214]
[1778593508202,36.57,80791.47,0.1,-0.52029,0.00013,32.67269]
[1778593509451,36.57,80791.47,0.1,-0.52029,0.00013,32.67269]
[1778593510073,36.57,80793.11,0.1,-0.52007,0.00013,32.67425]
[1778593510372,36.57,80793.11,0.1,-0.52007,0.00013,32.67425]
[1778593513016,36.57,80792.62,0.1,-0.52014,0.00013,32.67378]
[1778593513263,36.57,80792.62,0.1,-0.52014,0.00013,32.67378]
[1778593513343,36.57,80789.47,0.1,-0.52056,0.00013,32.67075]
[1778593514032,36.57,80789.47,0.1,-0.52056,0.00013,32.67075]
[1778593514056,36.57,80789.47,0.1,-0.52056,0.00013,32.67075]
[1778593514245,36.57,80790.49,0.1,-0.52043,0.00013,32.67173]
[1778593518234,36.56,80794.01,0.1,-0.51996,0.00013,32.67509]
[1778593518919,36.56,80795.69,0.1,-0.51974,0.00013,32.67667]
[1778593519279,36.56,80807.57,0.1,-0.51816,0.00013,32.68763]
[1778593520294,36.56,80807.57,0.1,-0.51816,0.00013,32.68763]
[1778593520328,36.56,80807.57,0.1,-0.51816,0.00013,32.68763]
[1778593520348,36.56,80806.26,0.1,-0.51833,0.00013,32.68645]
[1778593521436,36.56,80806.26,0.1,-0.51833,0.00013,32.68645]
[1778593521295,36.56,80815.87,0.1,-0.51706,0.00013,32.69498]
[1778593521853,36.56,80815.87,0.1,-0.51706,0.00013,32.69498]
[1778593522141,36.56,80815.87,0.1,-0.51706,0.00013,32.69498]
[1778593522302,36.56,80808.58,0.1,-0.51803,0.00013,32.68854]
[1778593522925,36.56,80808.58,0.1,-0.51803,0.00013,32.68854]
[1778593525154,36.56,80807.65,0.1,-0.51815,0.00013,32.6877]
[1778593525837,36.56,80807.83,0.1,-0.51812,0.00013,32.68787]
[1778593526609,36.56,80807.63,0.1,-0.51815,0.00013,32.68768]
[1778593526649,36.56,80807.63,0.1,-0.51815,0.00013,32.68768]
[1778593527338,36.56,80812.45,0.1,-0.51751,0.00013,32.69199]
[1778593528181,36.56,80812.45,0.1,-0.51751,0.00013,32.69199]
[1778593529805,36.56,80821.46,0.1,-0.51631,0.00013,32.6998]
[1778593530039,36.56,80821.46,0.1,-0.51631,0.00013,32.6998]
[1778593531366,36.56,80833.37,0.1,-0.51473,0.00013,32.70664]
[1778593534191,36.56,80830.12,0.1,-0.51517,0.00013,32.70399]
[1778593534377,36.56,80830.12,0.1,-0.51517,0.00013,32.70399]
[1778593534446,36.56,80836.29,0.1,-0.51435,0.00013,32.70898]
[1778593534821,36.56,80836.29,0.1,-0.51435,0.00013,32.70898]
[1778593534824,36.56,80836.29,0.1,-0.51435,0.00013,32.70898]
[1778593535007,36.56,80836.29,0.1,-0.51435,0.00013,32.70898]
[1778593535394,36.56,80849.89,0.1,-0.51254,0.00013,32.71948]
[1778593535747,36.56,80849.89,0.1,-0.51254,0.00013,32.71948]
[1778593537852,36.56,80845.64,0.1,-0.5131,0.00013,32.71627]
[1778593539903,36.56,80842.97,0.1,-0.51346,0.00013,32.71421]
[1778593540038,36.56,80842.97,0.1,-0.51346,0.00013,32.71421]
[1778593542775,36.56,80850.23,0.1,-0.5125,0.00013,32.71973]
[1778593544060,36.56,80856.22,0.1,-0.5117,0.00013,32.72413]
[1778593544069,36.56,80856.22,0.1,-0.5117,0.00013,32.72413]
[1778593549494,36.55,80852.12,0.1,-0.51225,0.00013,32.72112]
[1778593551921,36.55,80847.77,0.1,-0.51283,0.00013,32.71787]
[1778593552515,36.55,80838.93,0.1,-0.514,0.00013,32.71105]
[1778593553522,36.55,80829.79,0.1,-0.51522,0.00013,32.7037]
[1778593553535,36.55,80829.79,0.1,-0.51522,0.00013,32.7037]
[1778593553579,36.55,80829.79,0.1,-0.51522,0.00013,32.7037]
[1778593553709,36.55,80829.79,0.1,-0.51522,0.00013,32.7037]
[1778593553823,36.55,80829.79,0.1,-0.51522,0.00013,32.7037]
[1778593556834,36.55,80825.44,0.1,-0.5158,0.00013,32.70009]
[1778593557580,36.55,80827.45,0.1,-0.51553,0.00013,32.70176]
[1778593560786,36.55,80831.38,0.1,-0.51501,0.00013,32.70499]
[1778593560867,36.55,80831.38,0.1,-0.51501,0.00013,32.70499]
[1778593560884,36.55,80831.38,0.1,-0.51501,0.00013,32.70499]
[1778593561578,36.55,80845.86,0.1,-0.51308,0.00013,32.71641]
[1778593562623,36.55,80845.86,0.1,-0.51308,0.00013,32.71641]
[1778593564627,36.55,80845.96,0.1,-0.51307,0.00013,32.71649]
[1778593564807,36.55,80845.96,0.1,-0.51307,0.00013,32.71649]
[1778593570178,36.55,80849.62,0.1,-0.51259,0.00013,32.71925]
[1778593571264,36.55,80851.66,0.1,-0.51232,0.00013,32.72077]
[1778593571987,36.55,80854.16,0.1,-0.51198,0.00013,32.72261]
[1778593575680,36.54,80840.99,0.1,-0.51373,0.00013,32.71264]
[1778593577644,36.54,80842.46,0.1,-0.51354,0.00013,32.71379]
[1778593577815,36.54,80842.46,0.1,-0.51354,0.00013,32.71379]
[1778593577824,36.54,80842.46,0.1,-0.51354,0.00013,32.71379]
[1778593577902,36.54,80842.46,0.1,-0.51354,0.00013,32.71379]
[1778593577966,36.54,80842.46,0.1,-0.51354,0.00013,32.71379]
[1778593578191,36.54,80842.46,0.1,-0.51354,0.00013,32.71379]
[1778593578448,36.54,80842.46,0.1,-0.51354,0.00013,32.71379]
[1778593578499,36.54,80841.93,0.1,-0.51361,0.00013,32.71337]
[1778593578748,36.54,80841.93,0.1,-0.51361,0.00013,32.71337]
[1778593579022,36.54,80841.93,0.1,-0.51361,0.00013,32.71337]
[1778593579059,36.54,80841.93,0.1,-0.51361,0.00013,32.71337]
[1778593579126,36.54,80841.93,0.1,-0.51361,0.00013,32.71337]
[1778593579232,36.54,80841.93,0.1,-0.51361,0.00013,32.71337]
[1778593579279,36.55,80789.15,0.1,-0.52063,0.00013,32.66732]
[1778593579825,36.55,80789.15,0.1,-0.52063,0.00013,32.66732]
[1778593579923,36.55,80789.15,0.1,-0.52063,0.00013,32.66732]
[1778593580021,36.54,80760.39,0.1,-0.52445,0.00013,32.63797]
[1778593580596,36.54,80760.39,0.1,-0.52445,0.00013,32.63797]
[1778593581210,36.55,80745.38,0.1,-0.52645,0.00013,32.62147]
[1778593582365,36.55,80732.14,0.1,-0.5282,0.00013,32.60625]
[1778593583148,36.55,80732.14,0.1,-0.5282,0.00013,32.60625]
[1778593583569,36.55,80732.14,0.1,-0.5282,0.00013,32.60625]
[1778593583177,36.55,80734.04,0.1,-0.52795,0.00013,32.60848]
[1778593583939,36.55,80734.04,0.1,-0.52795,0.00013,32.60848]
[1778593584070,36.55,80734.04,0.1,-0.52795,0.00013,32.60848]
[1778593584235,36.55,80747.95,0.1,-0.5261,0.00013,32.62437]
[1778593585109,36.55,80747.95,0.1,-0.5261,0.00013,32.62437]
[1778593585178,36.55,80747.95,0.1,-0.5261,0.00013,32.62437]
[1778593585478,36.55,80747.95,0.1,-0.5261,0.00013,32.62437]
[1778593585566,36.55,80771.97,0.1,-0.52291,0.00013,32.65016]
[1778593585785,36.55,80771.97,0.1,-0.52291,0.00013,32.65016]
[1778593586156,36.55,80771.97,0.1,-0.52291,0.00013,32.65016]
[1778593586447,36.55,80771.97,0.1,-0.52291,0.00013,32.65016]
[1778593586554,36.55,80761.88,0.1,-0.52425,0.00013,32.63958]
[1778593587488,36.55,80761.88,0.1,-0.52425,0.00013,32.63958]
[1778593586965,36.55,80744.15,0.1,-0.52661,0.00013,32.6201]
[1778593588398,36.55,80744.15,0.1,-0.52661,0.00013,32.6201]
[1778593588837,36.55,80749.26,0.1,-0.52593,0.00013,32.62583]
[1778593589047,36.55,80749.26,0.1,-0.52593,0.00013,32.62583]
[1778593589884,36.55,80750.76,0.1,-0.52573,0.00013,32.62749]
[1778593592062,36.55,80751.61,0.1,-0.52562,0.00013,32.62843]
[1778593594197,36.55,80754.69,0.1,-0.52521,0.00013,32.62877]
[1778593594226,36.55,80761.09,0.1,-0.52436,0.00013,32.63569]
[1778593595555,36.55,80761.09,0.1,-0.52436,0.00013,32.63569]
[1778593596841,36.54,80769.45,0.1,-0.52325,0.00013,32.6445]
[1778593597951,36.54,80769.45,0.1,-0.52325,0.00013,32.6445]
[1778593597955,36.54,80769.45,0.1,-0.52325,0.00013,32.6445]
[1778593598052,36.54,80781.4,0.1,-0.52166,0.00013,32.65667]
[1778593598943,36.54,80781.4,0.1,-0.52166,0.00013,32.65667]
[1778593600397,36.54,80782.62,0.1,-0.5215,0.00013,32.65788]
[1778593605312,36.54,80788.62,0.1,-0.52071,0.00013,32.66376]
[1778593605482,36.54,80788.62,0.1,-0.52071,0.00013,32.66376]
[1778593607260,36.54,80796.67,0.1,-0.51964,0.00013,32.67144]
[1778593608022,36.54,80801.3,0.1,-0.51902,0.00013,32.67576]
[1778593611947,36.54,80808.64,0.1,-0.51804,0.00013,32.68245]
[1778593617001,36.54,80806.94,0.1,-0.51827,0.00013,32.68093]
[1778593617818,36.54,80806.74,0.1,-0.51829,0.00013,32.68075]
[1778593623025,36.55,80800.25,0.1,-0.51915,0.00013,32.67482]
[1778593624493,36.55,80800.25,0.1,-0.51915,0.00013,32.67482]
[1778593630073,36.55,80792.35,0.1,-0.5202,0.00013,32.66737]
[1778593631741,36.55,80792.96,0.1,-0.52012,0.00013,32.66795]
[1778593631769,36.55,80792.96,0.1,-0.52012,0.00013,32.66795]
[1778593631895,36.55,80792.96,0.1,-0.52012,0.00013,32.66795]
[1778593632088,36.54,80784.75,0.1,-0.52122,0.00013,32.65999]
[1778593636185,36.54,80787.46,0.1,-0.52086,0.00013,32.66264]
[1778593636192,36.54,80787.46,0.1,-0.52086,0.00013,32.66264]
[1778593636240,36.54,80787.46,0.1,-0.52086,0.00013,32.66264]
[1778593636286,36.54,80787.17,0.1,-0.5209,0.00013,32.66235]
[1778593636757,36.54,80787.17,0.1,-0.5209,0.00013,32.66235]
[1778593640968,36.54,80790.64,0.1,-0.52044,0.00013,32.6657]
[1778593641491,36.54,80790.64,0.1,-0.52044,0.00013,32.6657]
[1778593641542,36.54,80785.35,0.1,-0.52114,0.00013,32.66055]
[1778593643614,36.54,80783.96,0.1,-0.52133,0.00013,32.65918]
[1778593644101,36.54,80781.13,0.1,-0.5217,0.00013,32.65637]
[1778593644162,36.54,80781.13,0.1,-0.5217,0.00013,32.65637]
[1778593644328,36.54,80760.88,0.1,-0.5244,0.00013,32.63542]
[1778593645186,36.54,80752.64,0.1,-0.52549,0.00013,32.62647]
[1778593646794,36.54,80754.7,0.1,-0.52522,0.00013,32.62873]
[1778593646878,36.54,80754.7,0.1,-0.52522,0.00013,32.62873]
[1778593647233,36.54,80754.7,0.1,-0.52522,0.00013,32.62873]
[1778593648766,36.54,80747.66,0.1,-0.52616,0.00013,32.62094]
[1778593649186,36.54,80747.66,0.1,-0.52616,0.00013,32.62094]
[1778593649410,36.54,80747.66,0.1,-0.52616,0.00013,32.62094]
[1778593649528,36.54,80747.49,0.1,-0.52618,0.00013,32.62075]
[1778593650227,36.54,80732.23,0.1,-0.52821,0.00013,32.60324]
[1778593651231,36.54,80732.02,0.1,-0.52824,0.00013,32.59996]
[1778593651938,36.54,80732.02,0.1,-0.52824,0.00013,32.59996]
[1778593652277,36.54,80732.02,0.1,-0.52824,0.00013,32.59996]
[1778593652505,36.54,80717.91,0.1,-0.53012,0.00013,32.58302]
[1778593652931,36.54,80717.91,0.1,-0.53012,0.00013,32.58302]
[1778593653322,36.54,80717.91,0.1,-0.53012,0.00013,32.58302]
[1778593655296,36.53,80714.9,0.1,-0.53052,0.00013,32.5793]
[1778593656420,36.54,80714.55,0.1,-0.53056,0.00013,32.57887]
[1778593657276,36.53,80720.66,0.1,-0.52975,0.00013,32.58637]
[1778593659939,36.54,80723.23,0.1,-0.52941,0.00013,32.58949]
[1778593659982,36.54,80723.23,0.1,-0.52941,0.00013,32.58949]
[1778593660297,36.54,80718.26,0.1,-0.53007,0.00013,32.58345]
[1778593660832,36.54,80718.26,0.1,-0.53007,0.00013,32.58345]
[1778593661063,36.54,80718.26,0.1,-0.53007,0.00013,32.58345]
[1778593661304,36.54,80719.16,0.1,-0.52995,0.00013,32.58456]
[1778593662311,36.54,80726.45,0.1,-0.52898,0.00013,32.59337]
[1778593662882,36.54,80726.45,0.1,-0.52898,0.00013,32.59337]
[1778593668353,36.54,80722.12,0.1,-0.52956,0.00013,32.58815]
[1778593673388,36.53,80723.2,0.1,-0.52942,0.00013,32.58944]
[1778593674841,36.53,80721.14,0.1,-0.52969,0.00013,32.58694]
[1778593675031,36.53,80721.14,0.1,-0.52969,0.00013,32.58694]
[1778593675290,36.53,80721.14,0.1,-0.52969,0.00013,32.58694]
[1778593675682,36.53,80721.14,0.1,-0.52969,0.00013,32.58694]
[1778593675413,36.53,80706.32,0.1,-0.53166,0.00013,32.56854]
[1778593675773,36.53,80706.32,0.1,-0.53166,0.00013,32.56854]
[1778593675970,36.53,80706.32,0.1,-0.53166,0.00013,32.56854]
[1778593676249,36.53,80706.32,0.1,-0.53166,0.00013,32.56854]
[1778593676313,36.53,80706.32,0.1,-0.53166,0.00013,32.56854]
[1778593676567,36.53,80706.32,0.1,-0.53166,0.00013,32.56854]
[1778593676668,36.53,80677.97,0.1,-0.53543,0.00013,32.53112]
[1778593676922,36.53,80677.97,0.1,-0.53543,0.00013,32.53112]
[1778593677213,36.53,80677.97,0.1,-0.53543,0.00013,32.53112]
[1778593677669,36.52,80667.95,0.1,-0.53678,0.00013,32.51708]
[1778593683502,36.53,80672.69,0.1,-0.53614,0.00013,32.52379]
[1778593684104,36.53,80672.69,0.1,-0.53614,0.00013,32.52379]
[1778593684199,36.53,80672.69,0.1,-0.53614,0.00013,32.52379]
[1778593684378,36.53,80672.69,0.1,-0.53614,0.00013,32.52379]
[1778593684496,36.53,80672.69,0.1,-0.53614,0.00013,32.52379]
[1778593684515,36.53,80682.58,0.1,-0.53482,0.00013,32.53737]
[1778593684887,36.53,80682.58,0.1,-0.53482,0.00013,32.53737]
[1778593685385,36.53,80682.58,0.1,-0.53482,0.00013,32.53737]
[1778593685475,36.53,80682.58,0.1,-0.53482,0.00013,32.53737]
[1778593687054,36.53,80691.0,0.1,-0.5337,0.00013,32.54864]
[1778593687188,36.53,80691.0,0.1,-0.5337,0.00013,32.54864]
[1778593687651,36.53,80691.0,0.1,-0.5337,0.00013,32.54864]
[1778593687656,36.53,80691.0,0.1,-0.5337,0.00013,32.54864]
[1778593687698,36.53,80689.25,0.1,-0.53394,0.00013,32.54631]
[1778593687848,36.53,80689.25,0.1,-0.53394,0.00013,32.54631]
[1778593688661,36.53,80689.25,0.1,-0.53394,0.00013,32.54631]
[1778593688622,36.53,80681.0,0.1,-0.53503,0.00013,32.53521]
[1778593688893,36.53,80681.0,0.1,-0.53503,0.00013,32.53521]
[1778593691051,36.53,80678.43,0.1,-0.53538,0.00013,32.53169]
[1778593692350,36.53,80683.99,0.1,-0.53464,0.00013,32.53924]
[1778593694167,36.52,80688.17,0.1,-0.53408,0.00013,32.54484]
[1778593698617,36.52,80682.18,0.1,-0.53488,0.00013,32.53677]
[1778593699884,36.52,80681.36,0.1,-0.53499,0.00013,32.53565]
[1778593701627,36.52,80680.73,0.1,-0.53508,0.00013,32.53479]
[1778593703154,36.52,80676.6,0.1,-0.53563,0.00013,32.52912]
[1778593703542,36.52,80676.6,0.1,-0.53563,0.00013,32.52912]
[1778593704656,36.52,80676.39,0.1,-0.53566,0.00013,32.52883]
[1778593705499,36.52,80676.1,0.1,-0.5357,0.00013,32.52842]
[1778593705667,36.52,80671.93,0.1,-0.53625,0.00013,32.52264]
[1778593708688,36.52,80665.71,0.1,-0.53708,0.00013,32.51392]
[1778593713724,36.52,80664.72,0.1,-0.53721,0.00013,32.5095]
[1778593718758,36.52,80667.84,0.1,-0.53679,0.00013,32.51392]
[1778593723076,36.52,80669.99,0.1,-0.53651,0.00013,32.51695]
[1778593723425,36.52,80669.99,0.1,-0.53651,0.00013,32.51695]
[1778593723525,36.52,80672.46,0.1,-0.53618,0.00013,32.52041]
[1778593724163,36.52,80679.44,0.1,-0.53525,0.00013,32.53002]
[1778593725314,36.52,80679.44,0.1,-0.53525,0.00013,32.53002]
[1778593725377,36.52,80679.44,0.1,-0.53525,0.00013,32.53002]
[1778593726030,36.52,80680.73,0.1,-0.53508,0.00013,32.53177]
[1778593726122,36.52,80680.73,0.1,-0.53508,0.00013,32.53177]
[1778593728788,36.52,80689.66,0.1,-0.53389,0.00013,32.54377]
[1778593729083,36.52,80689.66,0.1,-0.53389,0.00013,32.54377]
[1778593729797,36.52,80685.66,0.1,-0.53443,0.00013,32.53843]
[1778593730207,36.52,80685.66,0.1,-0.53443,0.00013,32.53843]
[1778593730844,36.52,80682.38,0.1,-0.53486,0.00013,32.534]
[1778593731510,36.52,80682.38,0.1,-0.53486,0.00013,32.534]
[1778593732203,36.52,80681.18,0.1,-0.53502,0.00013,32.53236]
[1778593733739,36.52,80681.19,0.1,-0.53502,0.00013,32.53237]
[1778593733765,36.52,80678.39,0.1,-0.53539,0.00013,32.52854]
[1778593733866,36.52,80673.75,0.1,-0.53601,0.00013,32.52214]
[1778593735049,36.52,80673.75,0.1,-0.53601,0.00013,32.52214]
[1778593735129,36.52,80672.49,0.1,-0.53618,0.00013,32.5204]
[1778593739118,36.52,80670.96,0.1,-0.53638,0.00013,32.51825]
[1778593739409,36.52,80670.4,0.1,-0.53646,0.00013,32.51747]
[1778593743619,36.52,80668.16,0.1,-0.53675,0.00013,32.51434]
[1778593743666,36.52,80671.88,0.1,-0.53626,0.00013,32.51956]
[1778593744272,36.52,80671.88,0.1,-0.53626,0.00013,32.51956]
[1778593744357,36.52,80672.04,0.1,-0.53624,0.00013,32.51978]
[1778593745003,36.52,80672.04,0.1,-0.53624,0.00013,32.51978]
[1778593745719,36.52,80672.04,0.1,-0.53624,0.00013,32.51978]
[1778593745064,36.52,80668.42,0.1,-0.53672,0.00013,32.51472]
[1778593745950,36.52,80668.84,0.1,-0.53666,0.00013,32.51531]
[1778593751485,36.52,80670.8,0.1,-0.5364,0.00013,32.51808]
[1778593752922,36.53,80673.73,0.1,-0.53601,0.00013,32.52217]
[1778593752999,36.53,80677.95,0.1,-0.53545,0.00013,32.52799]
[1778593756354,36.52,80682.21,0.1,-0.53488,0.00013,32.53379]
[1778593759163,36.52,80687.47,0.1,-0.53418,0.00013,32.54085]
[1778593765085,36.52,80684.05,0.1,-0.53464,0.00013,32.53624]
[1778593770120,36.52,80688.7,0.1,-0.53403,0.00013,32.54246]
[1778593774148,36.52,80680.32,0.1,-0.53515,0.00013,32.52811]
[1778593776162,36.52,80686.51,0.1,-0.53433,0.00013,32.53647]
[1778593777597,36.52,80686.51,0.1,-0.53433,0.00013,32.53647]
[1778593777728,36.52,80686.51,0.1,-0.53433,0.00013,32.53647]
[1778593777768,36.52,80686.51,0.1,-0.53433,0.00013,32.53647]
[1778593778756,36.51,80697.93,0.1,-0.53281,0.00013,32.55154]
[1778593779184,36.51,80707.29,0.1,-0.53156,0.00013,32.56355]
[1778593779892,36.51,80707.29,0.1,-0.53156,0.00013,32.56355]
[1778593781701,36.51,80706.26,0.1,-0.5317,0.00013,32.56223]
[1778593783632,36.51,80706.33,0.1,-0.53169,0.00013,32.56231]
[1778593789254,36.51,80704.86,0.1,-0.53189,0.00013,32.5604]
[1778593790174,36.51,80704.86,0.1,-0.53189,0.00013,32.5604]
[1778593790767,36.51,80704.86,0.1,-0.53189,0.00013,32.5604]
[1778593791268,36.51,80718.67,0.1,-0.53006,0.00013,32.57766]
[1778593796310,36.51,80718.06,0.1,-0.53014,0.00013,32.5769]
[1778593800237,36.5,80717.6,0.1,-0.53021,0.00013,32.57631]
[1778593800245,36.5,80717.6,0.1,-0.53021,0.00013,32.57631]
[1778593805373,36.5,80710.12,0.1,-0.53121,0.00013,32.56697]
[1778593807942,36.5,80706.49,0.1,-0.53169,0.00013,32.56238]
[1778593807951,36.5,80706.49,0.1,-0.53169,0.00013,32.56238]
[1778593808356,36.5,80706.49,0.1,-0.53169,0.00013,32.56238]
[1778593808394,36.5,80713.79,0.1,-0.53072,0.00013,32.57155]
[1778593809401,36.5,80720.97,0.1,-0.52977,0.00013,32.58039]
[1778593811946,36.49,80721.05,0.1,-0.52976,0.00013,32.58047]
[1778593812030,36.49,80721.05,0.1,-0.52976,0.00013,32.58047]
[1778593813038,36.49,80726.79,0.1,-0.52899,0.00013,32.5874]
[1778593813429,36.5,80733.98,0.1,-0.52804,0.00013,32.59592]
[1778593815705,36.5,80737.48,0.1,-0.52757,0.00013,32.6]
[1778593818648,36.5,80737.76,0.1,-0.52753,0.00013,32.60035]
[1778593818671,36.5,80737.76,0.1,-0.52753,0.00013,32.60035]
[1778593818713,36.5,80738.21,0.1,-0.52747,0.00013,32.60088]
[1778593820381,36.5,80740.28,0.1,-0.52719,0.00013,32.60327]
[1778593825513,36.5,80739.63,0.1,-0.52727,0.00013,32.60253]
[1778593826401,36.5,80739.63,0.1,-0.52727,0.00013,32.60253]
[1778593826520,36.5,80738.69,0.1,-0.5274,0.00013,32.60145]
[1778593827015,36.5,80738.69,0.1,-0.5274,0.00013,32.60145]
[1778593827527,36.5,80739.4,0.1,-0.5273,0.00013,32.60227]
[1778593832562,36.5,80739.33,0.1,-0.52732,0.00013,32.59916]
[1778593833991,36.5,80738.98,0.1,-0.52736,0.00013,32.59875]
[1778593834144,36.5,80738.98,0.1,-0.52736,0.00013,32.59875]
[1778593834576,36.51,80730.54,0.1,-0.52849,0.00013,32.5889]
[1778593836138,36.51,80727.64,0.1,-0.52887,0.00013,32.58546]
[1778593838054,36.51,80736.39,0.1,-0.5277,0.00013,32.59578]
[1778593838175,36.51,80736.39,0.1,-0.5277,0.00013,32.59578]
[1778593840103,36.51,80734.02,0.1,-0.52802,0.00013,32.59303]
[1778593843716,36.51,80724.53,0.1,-0.52928,0.00013,32.58178]
[1778593843842,36.51,80724.53,0.1,-0.52928,0.00013,32.58178]
[1778593844646,36.51,80710.64,0.1,-0.53113,0.00013,32.56469]
[1778593845161,36.51,80710.64,0.1,-0.53113,0.00013,32.56469]
[1778593846647,36.51,80711.26,0.1,-0.53105,0.00013,32.56546]
[1778593848674,36.51,80704.24,0.1,-0.53198,0.00013,32.55657]
[1778593850028,36.51,80699.71,0.1,-0.53259,0.00013,32.55073]
[1778593850712,36.51,80699.71,0.1,-0.53259,0.00013,32.55073]
[1778593850827,36.51,80699.71,0.1,-0.53259,0.00013,32.55073]
[1778593850762,36.51,80689.15,0.1,-0.53399,0.00013,32.53686]
[1778593851322,36.51,80689.15,0.1,-0.53399,0.00013,32.53686]
[1778593851483,36.51,80689.15,0.1,-0.53399,0.00013,32.53686]
[1778593851697,36.51,80675.14,0.1,-0.53586,0.00013,32.51785]
[1778593852591,36.51,80675.14,0.1,-0.53586,0.00013,32.51785]
[1778593852704,36.51,80673.82,0.1,-0.53603,0.00013,32.51601]
[1778593853167,36.51,80673.82,0.1,-0.53603,0.00013,32.51601]
[1778593853711,36.51,80673.3,0.1,-0.5361,0.00013,32.51529]
[1778593854800,36.51,80673.3,0.1,-0.5361,0.00013,32.51529]
[1778593858030,36.5,80675.05,0.1,-0.53587,0.00013,32.5177]
[1778593859038,36.5,80674.13,0.1,-0.53599,0.00013,32.51643]
[1778593860760,36.5,80680.87,0.1,-0.5351,0.00013,32.52568]
[1778593861781,36.5,80674.18,0.1,-0.53599,0.00013,32.51648]
[1778593862033,36.5,80674.18,0.1,-0.53599,0.00013,32.51648]
[1778593862700,36.5,80674.18,0.1,-0.53599,0.00013,32.51648]
[1778593862786,36.5,80667.13,0.1,-0.53693,0.00013,32.50661]
[1778593865501,36.5,80668.4,0.1,-0.53676,0.00013,32.5084]
[1778593865925,36.5,80668.07,0.1,-0.5368,0.00013,32.50793]
[1778593869192,36.5,80669.17,0.1,-0.53666,0.00013,32.50947]
[1778593869924,36.5,80674.74,0.1,-0.53592,0.00013,32.51723]
[1778593870840,36.5,80684.1,0.1,-0.53467,0.00013,32.53003]
[1778593872198,36.5,80686.45,0.1,-0.53436,0.00013,32.53319]
[1778593872278,36.5,80686.45,0.1,-0.53436,0.00013,32.53319]
[1778593874769,36.5,80691.71,0.1,-0.53366,0.00013,32.54019]
[1778593875396,36.5,80688.3,0.1,-0.53412,0.00013,32.53566]
[1778593879904,36.5,80680.7,0.1,-0.53513,0.00013,32.52539]
[1778593884939,36.49,80686.36,0.1,-0.53438,0.00013,32.53302]
[1778593889488,36.49,80681.15,0.1,-0.53507,0.00013,32.52597]
[1778593892892,36.49,80682.53,0.1,-0.53489,0.00013,32.52783]
[1778593893538,36.49,80681.36,0.1,-0.53505,0.00013,32.52319]
[1778593896935,36.49,80677.39,0.1,-0.53558,0.00013,32.51774]
[1778593898726,36.49,80679.66,0.1,-0.53528,0.00013,32.52085]
[1778593899777,36.49,80683.96,0.1,-0.53471,0.00013,32.52669]
[1778593900050,36.49,80681.19,0.1,-0.53508,0.00013,32.52293]
[1778593901129,36.49,80679.13,0.1,-0.53536,0.00013,32.52011]
[1778593901253,36.49,80679.13,0.1,-0.53536,0.00013,32.52011]
[1778593901255,36.49,80679.13,0.1,-0.53536,0.00013,32.52011]
[1778593901271,36.49,80679.13,0.1,-0.53536,0.00013,32.52011]
[1778593901354,36.49,80675.27,0.1,-0.53587,0.00013,32.51479]
[1778593902371,36.49,80675.27,0.1,-0.53587,0.00013,32.51479]
[1778593902410,36.49,80662.82,0.1,-0.53753,0.00013,32.49729]
[1778593903067,36.49,80656.37,0.1,-0.53838,0.00013,32.48801]
[1778593903925,36.49,80656.37,0.1,-0.53838,0.00013,32.48801]
[1778593904082,36.49,80656.37,0.1,-0.53838,0.00013,32.48801]
[1778593905012,36.49,80652.97,0.1,-0.53883,0.00013,32.48306]
[1778593906272,36.49,80648.55,0.1,-0.53942,0.00013,32.47656]
[1778593906845,36.49,80648.55,0.1,-0.53942,0.00013,32.47656]
[1778593906874,36.49,80650.41,0.1,-0.53917,0.00013,32.47931]
[1778593907593,36.49,80650.41,0.1,-0.53917,0.00013,32.47931]
[1778593907691,36.49,80662.81,0.1,-0.53752,0.00013,32.49731]
[1778593908276,36.49,80662.81,0.1,-0.53752,0.00013,32.49731]
[1778593908623,36.49,80662.81,0.1,-0.53752,0.00013,32.49731]
[1778593909114,36.49,80667.31,0.1,-0.53692,0.00013,32.5037]
[1778593910361,36.49,80667.31,0.1,-0.53692,0.00013,32.5037]
[1778593916901,36.49,80667.65,0.1,-0.53688,0.00013,32.50416]
[1778593918562,36.49,80669.41,0.1,-0.53665,0.00013,32.50663]
[1778593920928,36.49,80668.23,0.1,-0.53681,0.00013,32.50497]
[1778593922977,36.49,80669.88,0.1,-0.53659,0.00013,32.50728]
[1778593924246,36.49,80668.8,0.1,-0.53673,0.00013,32.50576]
[1778593924486,36.49,80668.8,0.1,-0.53673,0.00013,32.50576]
[1778593924513,36.49,80668.8,0.1,-0.53673,0.00013,32.50576]
[1778593924557,36.49,80666.77,0.1,-0.537,0.00013,32.50289]
[1778593925770,36.49,80666.77,0.1,-0.537,0.00013,32.50289]
[1778593925871,36.49,80663.09,0.1,-0.53749,0.00013,32.49768]
[1778593927923,36.49,80664.37,0.1,-0.53732,0.00013,32.49952]
[1778593928247,36.49,80657.15,0.1,-0.53828,0.00013,32.48915]
[1778593930261,36.49,80649.78,0.1,-0.53926,0.00013,32.4784]
[1778593935296,36.49,80650.56,0.1,-0.53915,0.00013,32.47959]
[1778593937660,36.49,80649.77,0.1,-0.53925,0.00013,32.47844]
[1778593938286,36.5,80648.45,0.1,-0.53942,0.00013,32.4765]
[1778593938784,36.5,80648.45,0.1,-0.53942,0.00013,32.4765]
[1778593938863,36.5,80646.12,0.1,-0.53973,0.00013,32.47305]
[1778593939324,36.5,80640.28,0.1,-0.54051,0.00013,32.4643]
[1778593940186,36.5,80640.28,0.1,-0.54051,0.00013,32.4643]
[1778593940366,36.5,80640.28,0.1,-0.54051,0.00013,32.4643]
[1778593940374,36.5,80640.28,0.1,-0.54051,0.00013,32.4643]
[1778593940398,36.5,80641.87,0.1,-0.5403,0.00013,32.4667]
[1778593944363,36.5,80649.35,0.1,-0.5393,0.00013,32.47786]
[1778593947432,36.5,80651.67,0.1,-0.53899,0.00013,32.48128]
[1778593947704,36.5,80651.67,0.1,-0.53899,0.00013,32.48128]
[1778593947796,36.5,80656.14,0.1,-0.5384,0.00013,32.48781]
[1778593948642,36.5,80663.59,0.1,-0.5374,0.00013,32.49854]
[1778593949271,36.5,80663.59,0.1,-0.5374,0.00013,32.49854]
[1778593949407,36.5,80660.25,0.1,-0.53785,0.00013,32.49378]
[1778593950041,36.5,80660.25,0.1,-0.53785,0.00013,32.49378]
[1778593950413,36.5,80665.06,0.1,-0.53721,0.00013,32.50065]
[1778593951295,36.5,80665.06,0.1,-0.53721,0.00013,32.50065]
[1778593951317,36.5,80665.06,0.1,-0.53721,0.00013,32.50065]
[1778593951630,36.5,80666.61,0.1,-0.537,0.00013,32.49982]
[1778593951984,36.5,80666.61,0.1,-0.537,0.00013,32.49982]
[1778593952427,36.5,80666.81,0.1,-0.53698,0.00013,32.5001]
[1778593952971,36.5,80666.81,0.1,-0.53698,0.00013,32.5001]
[1778593953436,36.5,80672.97,0.1,-0.53616,0.00013,32.50875]
[1778593957394,36.5,80671.31,0.1,-0.53638,0.00013,32.50642]
[1778593957464,36.5,80671.62,0.1,-0.53634,0.00013,32.50685]
[1778593959460,36.5,80671.65,0.1,-0.53633,0.00013,32.50689]
[1778593959478,36.5,80672.54,0.1,-0.53622,0.00013,32.50813]
[1778593960485,36.5,80665.44,0.1,-0.53716,0.00013,32.49815]
[1778593961189,36.5,80665.44,0.1,-0.53716,0.00013,32.49815]
[1778593961492,36.5,80662.64,0.1,-0.53753,0.00013,32.49416]
[1778593963433,36.5,80659.74,0.1,-0.53792,0.00013,32.49002]
[1778593963506,36.5,80647.23,0.1,-0.53958,0.00013,32.47176]
[1778593964681,36.5,80647.23,0.1,-0.53958,0.00013,32.47176]
[1778593965358,36.51,80647.15,0.1,-0.53959,0.00013,32.47165]
[1778593966516,36.51,80644.24,0.1,-0.53997,0.00013,32.46733]
[1778593966523,36.51,80644.24,0.1,-0.53997,0.00013,32.46733]
[1778593966615,36.51,80644.24,0.1,-0.53997,0.00013,32.46733]
[1778593966716,36.51,80645.45,0.1,-0.53981,0.00013,32.46914]
[1778593967971,36.51,80645.45,0.1,-0.53981,0.00013,32.46914]
[1778593969534,36.51,80643.68,0.1,-0.54005,0.00013,32.4665]
[1778593974127,36.51,80649.15,0.1,-0.53932,0.00013,32.47462]
[1778593975234,36.51,80651.79,0.1,-0.53897,0.00013,32.47851]
[1778593975299,36.51,80651.79,0.1,-0.53897,0.00013,32.47851]
[1778593975590,36.51,80663.53,0.1,-0.53741,0.00013,32.49548]
[1778593977605,36.51,80668.37,0.1,-0.53676,0.00013,32.50233]
[1778593982639,36.51,80671.67,0.1,-0.53633,0.00013,32.50694]
[1778593985660,36.5,80663.05,0.1,-0.53747,0.00013,32.49477]
[1778593986994,36.5,80663.05,0.1,-0.53747,0.00013,32.49477]
[1778593987755,36.5,80661.48,0.1,-0.53768,0.00013,32.49253]
[1778593991715,36.5,80668.91,0.1,-0.5367,0.00013,32.50306]
[1778593992101,36.5,80668.91,0.1,-0.5367,0.00013,32.50306]
[1778593992424,36.5,80668.91,0.1,-0.5367,0.00013,32.50306]
[1778593992724,36.5,80668.91,0.1,-0.5367,0.00013,32.50306]
[1778593992805,36.5,80668.91,0.1,-0.5367,0.00013,32.50306]
[1778593992816,36.5,80668.91,0.1,-0.5367,0.00013,32.50306]
[1778593992916,36.5,80679.69,0.1,-0.53526,0.00013,32.518]
[1778593993555,36.5,80679.69,0.1,-0.53526,0.00013,32.518]
[1778593993716,36.5,80695.44,0.1,-0.53317,0.00013,32.53907]
[1778593994273,36.5,80695.44,0.1,-0.53317,0.00013,32.53907]
[1778593994332,36.5,80695.44,0.1,-0.53317,0.00013,32.53907]
[1778593994723,36.5,80705.67,0.1,-0.53181,0.00013,32.55228]
[1778593995730,36.5,80712.86,0.1,-0.53085,0.00013,32.56134]
[1778593996330,36.5,80712.86,0.1,-0.53085,0.00013,32.56134]
[1778593998104,36.5,80716.23,0.1,-0.5304,0.00013,32.56551]
[1778593998124,36.5,80716.23,0.1,-0.5304,0.00013,32.56551]
[1778593998194,36.5,80716.23,0.1,-0.5304,0.00013,32.56551]
[1778593998751,36.5,80711.14,0.1,-0.53108,0.00013,32.55918]
[1778594000739,36.5,80709.27,0.1,-0.53133,0.00013,32.55682]
[1778594000772,36.5,80707.55,0.1,-0.53156,0.00013,32.55465]
[1778594004496,36.5,80707.01,0.1,-0.53163,0.00013,32.55396]
[1778594004502,36.5,80707.01,0.1,-0.53163,0.00013,32.55396]
[1778594010836,36.5,80706.73,0.1,-0.53167,0.00013,32.55358]
[1778594014549,36.5,80708.03,0.1,-0.53151,0.00013,32.55217]
[1778594014586,36.5,80708.03,0.1,-0.53151,0.00013,32.55217]
[1778594014864,36.5,80712.99,0.1,-0.53085,0.00013,32.5584]
[1778594018070,36.49,80716.91,0.1,-0.53033,0.00013,32.56325]
[1778594018427,36.49,80716.91,0.1,-0.53033,0.00013,32.56325]
[1778594018433,36.49,80716.91,0.1,-0.53033,0.00013,32.56325]
[1778594018508,36.49,80716.91,0.1,-0.53033,0.00013,32.56325]
[1778594018599,36.49,80716.91,0.1,-0.53033,0.00013,32.56325]
[1778594018626,36.49,80716.91,0.1,-0.53033,0.00013,32.56325]
[1778594018741,36.49,80716.91,0.1,-0.53033,0.00013,32.56325]
[1778594018892,36.49,80732.75,0.1,-0.52822,0.00013,32.58233]
[1778594019109,36.49,80732.75,0.1,-0.52822,0.00013,32.58233]
[1778594019899,36.5,80742.96,0.1,-0.52686,0.00013,32.59414]
[1778594020906,36.5,80743.13,0.1,-0.52683,0.00013,32.59434]
[1778594021739,36.5,80743.13,0.1,-0.52683,0.00013,32.59434]
[1778594021753,36.5,80743.13,0.1,-0.52683,0.00013,32.59434]
[1778594023861,36.5,80738.63,0.1,-0.52743,0.00013,32.58918]
[1778594026834,36.5,80737.13,0.1,-0.52763,0.00013,32.58745]
[1778594026948,36.5,80735.14,0.1,-0.5279,0.00013,32.58513]
[1778594027961,36.5,80735.14,0.1,-0.5279,0.00013,32.58513]
[1778594028638,36.5,80730.46,0.1,-0.52852,0.00013,32.57964]
[1778594029003,36.5,80730.46,0.1,-0.52852,0.00013,32.57964]
[1778594029033,36.5,80722.81,0.1,-0.52954,0.00013,32.57048]
[1778594029168,36.5,80722.81,0.1,-0.52954,0.00013,32.57048]
[1778594029969,36.5,80719.84,0.1,-0.52993,0.00013,32.56687]
[1778594031492,36.5,80719.67,0.1,-0.52996,0.00013,32.56665]
[1778594031985,36.49,80719.85,0.1,-0.52993,0.00013,32.56686]
[1778594032244,36.49,80719.85,0.1,-0.52993,0.00013,32.56686]
[1778594032309,36.49,80719.85,0.1,-0.52993,0.00013,32.56686]
[1778594032990,36.49,80726.0,0.1,-0.52912,0.00013,32.57431]
[1778594036272,36.49,80728.04,0.1,-0.52884,0.00013,32.57674]
[1778594036286,36.49,80728.04,0.1,-0.52884,0.00013,32.57674]
[1778594036332,36.49,80728.04,0.1,-0.52884,0.00013,32.57674]
[1778594036665,36.49,80728.04,0.1,-0.52884,0.00013,32.57674]
[1778594036728,36.49,80728.04,0.1,-0.52884,0.00013,32.57674]
[1778594036837,36.49,80728.04,0.1,-0.52884,0.00013,32.57674]
[1778594037025,36.49,80701.16,0.1,-0.53242,0.00013,32.54338]
[1778594037486,36.49,80701.16,0.1,-0.53242,0.00013,32.54338]
[1778594037713,36.49,80701.16,0.1,-0.53242,0.00013,32.54338]
[1778594038030,36.5,80674.94,0.1,-0.53591,0.00013,32.50838]
[1778594038077,36.5,80674.94,0.1,-0.53591,0.00013,32.50838]
[1778594038354,36.5,80674.94,0.1,-0.53591,0.00013,32.50838]
[1778594038384,36.5,80674.94,0.1,-0.53591,0.00013,32.50838]
[1778594039036,36.51,80674.84,0.1,-0.5359,0.00013,32.50838]
[1778594039169,36.51,80674.84,0.1,-0.5359,0.00013,32.50838]
[1778594039833,36.51,80674.84,0.1,-0.5359,0.00013,32.50838]
[1778594040046,36.51,80675.15,0.1,-0.53586,0.00013,32.50881]
[1778594041532,36.51,80674.93,0.1,-0.53589,0.00013,32.5085]
[1778594042601,36.51,80674.93,0.1,-0.53589,0.00013,32.5085]
[1778594046029,36.51,80668.82,0.1,-0.5367,0.00013,32.49999]
[1778594048598,36.51,80666.99,0.1,-0.53694,0.00013,32.49742]
[1778594049127,36.51,80666.45,0.1,-0.53701,0.00013,32.49666]
[1778594050123,36.51,80659.54,0.1,-0.53793,0.00013,32.48681]
[1778594053606,36.51,80660.48,0.1,-0.53781,0.00013,32.48816]
[1778594053620,36.51,80660.48,0.1,-0.53781,0.00013,32.48816]
[1778594057183,36.52,80659.87,0.1,-0.53788,0.00013,32.48732]
[1778594057219,36.52,80659.87,0.1,-0.53788,0.00013,32.48732]
[1778594057276,36.52,80659.68,0.1,-0.53791,0.00013,32.48706]
[1778594063214,36.52,80655.11,0.1,-0.53851,0.00013,32.48052]
[1778594065213,36.53,80654.97,0.1,-0.53852,0.00013,32.48033]
[1778594065228,36.53,80656.43,0.1,-0.53833,0.00013,32.48246]
[1778594070263,36.53,80660.64,0.1,-0.53777,0.00013,32.48853]
[1778594071117,36.53,80660.64,0.1,-0.53777,0.00013,32.48853]
[1778594072017,36.53,80660.64,0.1,-0.53777,0.00013,32.48853]
[1778594071745,36.53,80662.53,0.1,-0.53752,0.00013,32.48819]
[1778594072277,36.53,80663.27,0.1,-0.53742,0.00013,32.48925]
[1778594077891,36.53,80662.59,0.1,-0.53751,0.00013,32.48829]
[1778594080385,36.53,80655.47,0.1,-0.53846,0.00013,32.47805]
[1778594082658,36.53,80651.94,0.1,-0.53893,0.00013,32.4729]
[1778594082785,36.53,80651.94,0.1,-0.53893,0.00013,32.4729]
[1778594086700,36.53,80647.65,0.1,-0.53949,0.00013,32.4666]
[1778594086982,36.53,80647.65,0.1,-0.53949,0.00013,32.4666]
[1778594088764,36.53,80651.66,0.1,-0.53896,0.00013,32.47252]
[1778594090217,36.53,80649.91,0.1,-0.53919,0.00013,32.46997]
[1778594091090,36.53,80649.91,0.1,-0.53919,0.00013,32.46997]
[1778594096445,36.54,80649.55,0.1,-0.53923,0.00013,32.46949]
[1778594099490,36.54,80650.85,0.1,-0.53906,0.00013,32.47141]
[1778594100911,36.54,80649.38,0.1,-0.53925,0.00013,32.46926]
[1778594102929,36.54,80648.15,0.1,-0.53941,0.00013,32.46746]
[1778594103028,36.54,80648.15,0.1,-0.53941,0.00013,32.46746]
[1778594103038,36.54,80647.29,0.1,-0.53953,0.00013,32.46619]
[1778594104000,36.54,80647.29,0.1,-0.53953,0.00013,32.46619]
[1778594104288,36.54,80645.32,0.1,-0.53979,0.00013,32.46328]
[1778594104519,36.54,80645.32,0.1,-0.53979,0.00013,32.46328]
[1778594104778,36.54,80645.32,0.1,-0.53979,0.00013,32.46328]
[1778594105061,36.54,80645.32,0.1,-0.53979,0.00013,32.46328]
[1778594104825,36.54,80629.19,0.1,-0.54193,0.00013,32.43882]
[1778594105510,36.54,80616.5,0.1,-0.54361,0.00013,32.41891]
[1778594107128,36.54,80614.68,0.1,-0.54386,0.00013,32.41601]
[1778594109775,36.54,80614.88,0.1,-0.54383,0.00013,32.41633]
[1778594109944,36.54,80614.88,0.1,-0.54383,0.00013,32.41633]
[1778594110109,36.54,80614.88,0.1,-0.54383,0.00013,32.41633]
[1778594110809,36.54,80605.72,0.1,-0.54504,0.00013,32.40156]
[1778594112113,36.54,80605.72,0.1,-0.54504,0.00013,32.40156]
[1778594112135,36.54,80605.72,0.1,-0.54504,0.00013,32.40156]
[1778594112160,36.54,80605.72,0.1,-0.54504,0.00013,32.40156]
[1778594112255,36.54,80604.12,0.1,-0.54526,0.00013,32.39895]
[1778594112457,36.54,80604.12,0.1,-0.54526,0.00013,32.39895]
[1778594113137,36.54,80604.12,0.1,-0.54526,0.00013,32.39895]
[1778594113199,36.54,80604.12,0.1,-0.54526,0.00013,32.39895]
[1778594113212,36.54,80604.12,0.1,-0.54526,0.00013,32.39895]
[1778594112681,36.54,80593.8,0.1,-0.54663,0.00013,32.38189]
[1778594113889,36.54,80581.34,0.1,-0.54828,0.00013,32.36078]
[1778594114280,36.54,80581.34,0.1,-0.54828,0.00013,32.36078]
[1778594114454,36.54,80581.34,0.1,-0.54828,0.00013,32.36078]
[1778594114585,36.54,80576.33,0.1,-0.54894,0.00013,32.35216]
[1778594116999,36.54,80581.4,0.1,-0.54827,0.00013,32.36091]
[1778594117040,36.54,80582.85,0.1,-0.54808,0.00013,32.3634]
[1778594117733,36.54,80582.85,0.1,-0.54808,0.00013,32.3634]
[1778594117825,36.54,80596.74,0.1,-0.54623,0.00013,32.38682]
[1778594118176,36.54,80596.74,0.1,-0.54623,0.00013,32.38682]
[1778594118664,36.54,80596.74,0.1,-0.54623,0.00013,32.38682]
[1778594119080,36.54,80596.74,0.1,-0.54623,0.00013,32.38682]
[1778594118737,36.54,80607.62,0.1,-0.54479,0.00013,32.40468]
[1778594120732,36.54,80605.49,0.1,-0.54507,0.00013,32.40121]
[1778594121802,36.54,80604.97,0.1,-0.54514,0.00013,32.40036]
[1778594122026,36.54,80604.97,0.1,-0.54514,0.00013,32.40036]
[1778594122760,36.54,80606.73,0.1,-0.54491,0.00013,32.40322]
[1778594122928,36.54,80606.73,0.1,-0.54491,0.00013,32.40322]
[1778594122979,36.54,80612.93,0.1,-0.54409,0.00013,32.41322]
[1778594124049,36.54,80621.8,0.1,-0.54291,0.00013,32.42729]
[1778594125281,36.54,80626.6,0.1,-0.54228,0.00013,32.43478]
[1778594127307,36.54,80626.77,0.1,-0.54225,0.00013,32.43505]
[1778594127780,36.54,80626.77,0.1,-0.54225,0.00013,32.43505]
[1778594131011,36.54,80624.64,0.1,-0.54254,0.00013,32.4317]
[1778594132712,36.54,80618.26,0.1,-0.54339,0.00013,32.41859]
[1778594134524,36.54,80615.31,0.1,-0.54379,0.00013,32.41389]
[1778594134646,36.54,80615.31,0.1,-0.54379,0.00013,32.41389]
[1778594134918,36.54,80615.31,0.1,-0.54379,0.00013,32.41389]
[1778594135010,36.53,80611.92,0.1,-0.54424,0.00013,32.40844]
[1778594135553,36.53,80611.92,0.1,-0.54424,0.00013,32.40844]
[1778594135826,36.53,80611.92,0.1,-0.54424,0.00013,32.40844]
[1778594135851,36.54,80595.41,0.1,-0.54643,0.00013,32.38142]
[1778594136740,36.54,80590.47,0.1,-0.54708,0.00013,32.37317]
[1778594139839,36.54,80589.93,0.1,-0.54715,0.00013,32.3723]
[1778594139937,36.54,80591.29,0.1,-0.54697,0.00013,32.37462]
[1778594140768,36.54,80597.38,0.1,-0.54616,0.00013,32.38479]
[1778594141249,36.54,80597.38,0.1,-0.54616,0.00013,32.38479]
[1778594141775,36.54,80603.27,0.1,-0.54537,0.00013,32.39451]
[1778594142883,36.54,80603.27,0.1,-0.54537,0.00013,32.39451]
[1778594145073,36.54,80606.99,0.1,-0.54488,0.00013,32.40056]
[1778594145803,36.54,80607.62,0.1,-0.5448,0.00013,32.40156]
[1778594146708,36.54,80609.31,0.1,-0.54458,0.00013,32.40429]
[1778594147351,36.54,80603.86,0.1,-0.5453,0.00013,32.39542]
[1778594148796,36.54,80605.43,0.1,-0.5451,0.00013,32.39797]
[1778594150802,36.54,80605.82,0.1,-0.54505,0.00013,32.39858]
[1778594152043,36.53,80604.96,0.1,-0.54516,0.00013,32.39716]
[1778594152669,36.53,80606.19,0.1,-0.545,0.00013,32.39916]
[1778594152712,36.53,80606.19,0.1,-0.545,0.00013,32.39916]
[1778594152767,36.53,80606.19,0.1,-0.545,0.00013,32.39916]
[1778594152778,36.53,80606.19,0.1,-0.545,0.00013,32.39916]
[1778594152894,36.53,80606.19,0.1,-0.545,0.00013,32.39916]
[1778594154895,36.53,80627.65,0.1,-0.54215,0.00013,32.43326]
[1778594155589,36.53,80627.65,0.1,-0.54215,0.00013,32.43326]
[1778594156647,36.53,80629.06,0.1,-0.54197,0.00013,32.43544]
[1778594156920,36.53,80629.06,0.1,-0.54197,0.00013,32.43544]
[1778594159701,36.53,80638.55,0.1,-0.54071,0.00013,32.44996]
[1778594159836,36.53,80638.55,0.1,-0.54071,0.00013,32.44996]
[1778594159930,36.53,80644.74,0.1,-0.53988,0.00013,32.45927]
[1778594160339,36.53,80644.74,0.1,-0.53988,0.00013,32.45927]
[1778594160548,36.53,80644.74,0.1,-0.53988,0.00013,32.45927]
[1778594160937,36.53,80657.04,0.1,-0.53825,0.00013,32.47733]
[1778594161485,36.53,80657.04,0.1,-0.53825,0.00013,32.47733]
[1778594162244,36.53,80658.63,0.1,-0.53803,0.00013,32.47964]
[1778594165809,36.54,80657.45,0.1,-0.53819,0.00013,32.47797]
[1778594165973,36.54,80649.99,0.1,-0.53918,0.00013,32.4671]
[1778594166469,36.54,80649.99,0.1,-0.53918,0.00013,32.4671]
[1778594166490,36.54,80649.99,0.1,-0.53918,0.00013,32.4671]
[1778594167101,36.54,80649.99,0.1,-0.53918,0.00013,32.4671]
[1778594167202,36.54,80639.12,0.1,-0.54062,0.00013,32.4509]
[1778594168994,36.54,80632.68,0.1,-0.54148,0.00013,32.44108]
[1778594170525,36.54,80633.99,0.1,-0.54131,0.00013,32.44308]
[1778594170611,36.54,80633.99,0.1,-0.54131,0.00013,32.44308]
[1778594171097,36.54,80633.99,0.1,-0.54131,0.00013,32.44308]
[1778594171127,36.54,80626.59,0.1,-0.54229,0.00013,32.43167]
[1778594174555,36.54,80624.47,0.1,-0.54257,0.00013,32.42838]
[1778594177199,36.54,80627.83,0.1,-0.54212,0.00013,32.43361]
[1778594178725,36.54,80623.68,0.1,-0.54267,0.00013,32.42714]
[1778594178799,36.54,80623.68,0.1,-0.54267,0.00013,32.42714]
[1778594178812,36.54,80623.68,0.1,-0.54267,0.00013,32.42714]
[1778594178870,36.54,80623.68,0.1,-0.54267,0.00013,32.42714]
[1778594178909,36.54,80623.68,0.1,-0.54267,0.00013,32.42714]
[1778594179074,36.54,80611.57,0.1,-0.54428,0.00013,32.40793]
[1778594180167,36.54,80601.16,0.1,-0.54566,0.00013,32.39097]
[1778594180822,36.54,80601.16,0.1,-0.54566,0.00013,32.39097]
[1778594180830,36.54,80601.16,0.1,-0.54566,0.00013,32.39097]
[1778594180847,36.54,80601.16,0.1,-0.54566,0.00013,32.39097]
[1778594181088,36.54,80597.79,0.1,-0.54611,0.00013,32.38539]
[1778594183547,36.54,80598.02,0.1,-0.54608,0.00013,32.38579]
[1778594184181,36.54,80598.02,0.1,-0.54608,0.00013,32.38579]
[1778594184109,36.54,80594.81,0.1,-0.5465,0.00013,32.38046]
[1778594185116,36.54,80594.32,0.1,-0.54657,0.00013,32.37963]
[1778594189123,36.54,80599.04,0.1,-0.54594,0.00013,32.38749]
[1778594189216,36.54,80602.86,0.1,-0.54543,0.00013,32.39379]
[1778594189692,36.54,80602.86,0.1,-0.54543,0.00013,32.39379]
[1778594192165,36.54,80593.05,0.1,-0.54674,0.00013,32.37446]
[1778594192850,36.54,80593.05,0.1,-0.54674,0.00013,32.37446]
[1778594192977,36.54,80593.05,0.1,-0.54674,0.00013,32.37446]
[1778594193172,36.54,80588.93,0.1,-0.54729,0.00013,32.36751]
[1778594194093,36.54,80588.93,0.1,-0.54729,0.00013,32.36751]
[1778594194180,36.54,80577.44,0.1,-0.54882,0.00013,32.34787]
[1778594196193,36.54,80574.05,0.1,-0.54927,0.00013,32.34198]
[1778594196749,36.54,80574.05,0.1,-0.54927,0.00013,32.34198]
[1778594202236,36.54,80570.52,0.1,-0.54973,0.00013,32.33586]
[1778594203339,36.54,80569.58,0.1,-0.54985,0.00013,32.33423]
[1778594205832,36.54,80563.46,0.1,-0.55066,0.00013,32.32341]
[1778594209632,36.54,80565.48,0.1,-0.55039,0.00013,32.32701]
[1778594210055,36.54,80565.48,0.1,-0.55039,0.00013,32.32701]
[1778594210285,36.54,80565.48,0.1,-0.55039,0.00013,32.32701]
[1778594210132,36.54,80565.26,0.1,-0.55042,0.00013,32.32663]
[1778594210435,36.54,80565.26,0.1,-0.55042,0.00013,32.32663]
[1778594210517,36.54,80565.26,0.1,-0.55042,0.00013,32.32663]
[1778594210904,36.54,80547.93,0.1,-0.55272,0.00013,32.29537]
[1778594211420,36.54,80547.93,0.1,-0.55272,0.00013,32.29537]
[1778594211674,36.54,80547.93,0.1,-0.55272,0.00013,32.29537]
[1778594212015,36.54,80541.35,0.1,-0.55359,0.00013,32.2832]
[1778594213198,36.54,80541.35,0.1,-0.55359,0.00013,32.2832]
[1778594213495,36.54,80538.66,0.1,-0.55395,0.00013,32.27818]
[1778594216832,36.54,80538.79,0.1,-0.55393,0.00013,32.2784]
[1778594216856,36.54,80538.79,0.1,-0.55393,0.00013,32.2784]
[1778594216889,36.54,80538.79,0.1,-0.55393,0.00013,32.2784]
[1778594216906,36.54,80538.79,0.1,-0.55393,0.00013,32.2784]
[1778594217018,36.54,80538.81,0.1,-0.55393,0.00013,32.27842]
[1778594217346,36.54,80532.69,0.1,-0.55474,0.00013,32.26694]
[1778594218551,36.54,80532.69,0.1,-0.55474,0.00013,32.26694]
[1778594219428,36.54,80529.03,0.1,-0.55522,0.00013,32.26002]
[1778594219626,36.54,80529.03,0.1,-0.55522,0.00013,32.26002]
[1778594219919,36.54,80529.03,0.1,-0.55522,0.00013,32.26002]
[1778594220272,36.54,80529.03,0.1,-0.55522,0.00013,32.26002]
[1778594219933,36.54,80532.08,0.1,-0.55482,0.00013,32.26581]
[1778594220774,36.54,80532.08,0.1,-0.55482,0.00013,32.26581]
[1778594220782,36.54,80532.08,0.1,-0.55482,0.00013,32.26581]
[1778594220800,36.54,80534.34,0.1,-0.55452,0.00013,32.27007]
[1778594221627,36.54,80524.45,0.1,-0.55583,0.00013,32.25129]
[1778594224270,36.54,80528.57,0.1,-0.55528,0.00013,32.25917]
[1778594224395,36.54,80531.62,0.1,-0.55488,0.00013,32.26496]
[1778594227416,36.54,80540.53,0.1,-0.5537,0.00013,32.28166]
[1778594230034,36.54,80540.56,0.1,-0.5537,0.00013,32.28171]
[1778594230104,36.54,80532.1,0.1,-0.55482,0.00013,32.26582]
[1778594231444,36.54,80524.82,0.1,-0.55578,0.00013,32.25197]
[1778594234465,36.54,80530.55,0.1,-0.55502,0.00013,32.26293]
[1778594235345,36.54,80530.55,0.1,-0.55502,0.00013,32.26293]
[1778594236120,36.54,80530.55,0.1,-0.55502,0.00013,32.26293]
[1778594237397,36.54,80531.42,0.1,-0.55491,0.00013,32.26457]
[1778594237486,36.54,80531.43,0.1,-0.5549,0.00013,32.26461]
[1778594242523,36.54,80534.49,0.1,-0.55451,0.00013,32.27029]
[1778594244319,36.54,80534.49,0.1,-0.55451,0.00013,32.27029]
[1778594245073,36.54,80534.53,0.1,-0.5545,0.00013,32.27034]
[1778594245925,36.54,80534.97,0.1,-0.55445,0.00013,32.27115]
[1778594246015,36.54,80535.95,0.1,-0.55432,0.00013,32.27297]
[1778594246639,36.54,80535.95,0.1,-0.55432,0.00013,32.27297]
[1778594246697,36.54,80535.96,0.1,-0.55432,0.00013,32.27301]
[1778594249289,36.54,80535.95,0.1,-0.55432,0.00013,32.27297]
[1778594250062,36.53,80534.45,0.1,-0.55452,0.00013,32.27012]
[1778594250150,36.53,80535.17,0.1,-0.55443,0.00013,32.27146]
[1778594250749,36.53,80535.17,0.1,-0.55443,0.00013,32.27146]
[1778594250850,36.53,80534.01,0.1,-0.55458,0.00013,32.26929]
[1778594252657,36.53,80534.29,0.1,-0.55455,0.00013,32.26674]
[1778594252668,36.53,80534.29,0.1,-0.55455,0.00013,32.26674]
[1778594253600,36.53,80525.0,0.1,-0.55578,0.00013,32.24904]
[1778594254678,36.53,80525.0,0.1,-0.55578,0.00013,32.24904]
[1778594254706,36.53,80523.31,0.1,-0.55601,0.00013,32.24578]
[1778594260649,36.53,80522.26,0.1,-0.55614,0.00013,32.24382]
[1778594262786,36.53,80524.76,0.1,-0.55581,0.00013,32.24864]
[1778594262877,36.54,80526.1,0.1,-0.55563,0.00013,32.25122]
[1778594263769,36.54,80526.1,0.1,-0.55563,0.00013,32.25122]
[1778594263860,36.54,80526.1,0.1,-0.55563,0.00013,32.25122]
[1778594263911,36.54,80526.1,0.1,-0.55563,0.00013,32.25122]
[1778594263952,36.54,80526.1,0.1,-0.55563,0.00013,32.25122]
[1778594264140,36.53,80539.03,0.1,-0.55392,0.00013,32.27565]
[1778594264596,36.53,80539.03,0.1,-0.55392,0.00013,32.27565]
[1778594264647,36.53,80539.03,0.1,-0.55392,0.00013,32.27565]
[1778594264828,36.53,80539.03,0.1,-0.55392,0.00013,32.27565]
[1778594264853,36.53,80549.26,0.1,-0.55256,0.00013,32.29458]
[1778594265400,36.53,80549.26,0.1,-0.55256,0.00013,32.29458]
[1778594265557,36.53,80549.26,0.1,-0.55256,0.00013,32.29458]
[1778594266764,36.54,80550.16,0.1,-0.55244,0.00013,32.29623]
[1778594267989,36.54,80552.87,0.1,-0.55208,0.00013,32.30118]
[1778594271283,36.54,80546.77,0.1,-0.55289,0.00013,32.29004]
[1778594274072,36.54,80551.82,0.1,-0.55222,0.00013,32.29927]
[1778594274223,36.54,80551.82,0.1,-0.55222,0.00013,32.29927]
[1778594274242,36.54,80551.82,0.1,-0.55222,0.00013,32.29927]
[1778594274510,36.54,80551.51,0.1,-0.55226,0.00013,32.2987]
[1778594274541,36.54,80551.51,0.1,-0.55226,0.00013,32.2987]
[1778594274593,36.54,80551.51,0.1,-0.55226,0.00013,32.2987]
[1778594274664,36.54,80551.51,0.1,-0.55226,0.00013,32.2987]
[1778594275122,36.54,80551.51,0.1,-0.55226,0.00013,32.2987]
[1778594275258,36.54,80529.52,0.1,-0.55518,0.00013,32.25776]
[1778594275428,36.54,80529.52,0.1,-0.55518,0.00013,32.25776]
[1778594276310,36.54,80529.52,0.1,-0.55518,0.00013,32.25776]
[1778594276329,36.54,80518.98,0.1,-0.55657,0.00013,32.23758]
[1778594278356,36.54,80520.69,0.1,-0.55634,0.00013,32.24092]
[1778594279068,36.54,80520.69,0.1,-0.55634,0.00013,32.24092]
[1778594279660,36.54,80518.84,0.1,-0.55658,0.00013,32.23737]
[1778594280063,36.54,80518.84,0.1,-0.55658,0.00013,32.23737]
[1778594289185,36.55,80518.78,0.1,-0.55658,0.00013,32.23742]
[1778594291497,36.55,80510.62,0.1,-0.55765,0.00013,32.22157]
[1778594291868,36.55,80510.24,0.1,-0.5577,0.00013,32.22085]
[1778594292680,36.55,80510.24,0.1,-0.5577,0.00013,32.22085]
[1778594292861,36.55,80510.24,0.1,-0.5577,0.00013,32.22085]
[1778594293157,36.55,80504.81,0.1,-0.55841,0.00013,32.21011]
[1778594293616,36.55,80504.81,0.1,-0.55841,0.00013,32.21011]
[1778594293886,36.55,80504.81,0.1,-0.55841,0.00013,32.21011]
[1778594293978,36.55,80504.81,0.1,-0.55841,0.00013,32.21011]
[1778594294079,36.55,80498.95,0.1,-0.55919,0.00013,32.19843]
[1778594294935,36.55,80498.95,0.1,-0.55919,0.00013,32.19843]
[1778594299085,36.55,80502.01,0.1,-0.55878,0.00013,32.20457]
[1778594299719,36.55,80501.63,0.1,-0.55883,0.00013,32.20381]
[1778594301037,36.55,80505.47,0.1,-0.55832,0.00013,32.21146]
[1778594305452,36.56,80514.46,0.1,-0.55713,0.00013,32.22919]
[1778594305546,36.56,80514.46,0.1,-0.55713,0.00013,32.22919]
[1778594305566,36.56,80514.46,0.1,-0.55713,0.00013,32.22919]
[1778594305598,36.56,80514.46,0.1,-0.55713,0.00013,32.22919]
[1778594305607,36.56,80514.46,0.1,-0.55713,0.00013,32.22919]
[1778594306344,36.56,80501.38,0.1,-0.55886,0.00013,32.20337]
[1778594306609,36.56,80501.38,0.1,-0.55886,0.00013,32.20337]
[1778594307106,36.56,80501.38,0.1,-0.55886,0.00013,32.20337]
[1778594307207,36.56,80487.96,0.1,-0.56063,0.00013,32.17625]
[1778594307754,36.56,80487.96,0.1,-0.56063,0.00013,32.17625]
[1778594311090,36.56,80483.64,0.1,-0.5612,0.00013,32.16739]
[1778594317051,36.56,80484.43,0.1,-0.56111,0.00013,32.16597]
[1778594319636,36.56,80485.11,0.1,-0.56102,0.00013,32.16737]
[1778594319797,36.56,80485.11,0.1,-0.56102,0.00013,32.16737]
[1778594320118,36.56,80485.11,0.1,-0.56102,0.00013,32.16737]
[1778594320207,36.56,80485.11,0.1,-0.56102,0.00013,32.16737]
[1778594320245,36.56,80485.11,0.1,-0.56102,0.00013,32.16737]
[1778594320258,36.56,80463.92,0.1,-0.56382,0.00013,32.12303]
[1778594320842,36.56,80463.92,0.1,-0.56382,0.00013,32.12303]
[1778594321003,36.56,80463.92,0.1,-0.56382,0.00013,32.12303]
[1778594321175,36.56,80463.92,0.1,-0.56382,0.00013,32.12303]
[1778594321240,36.56,80459.67,0.1,-0.56438,0.00013,32.11392]
[1778594321476,36.56,80459.67,0.1,-0.56438,0.00013,32.11392]
[1778594321840,36.56,80459.67,0.1,-0.56438,0.00013,32.11392]
[1778594322351,36.56,80467.91,0.1,-0.56329,0.00013,32.13149]
[1778594322483,36.56,80467.91,0.1,-0.56329,0.00013,32.13149]
[1778594324855,36.56,80468.76,0.1,-0.56318,0.00013,32.13329]
[1778594324911,36.56,80468.76,0.1,-0.56318,0.00013,32.13329]
[1778594325174,36.56,80468.76,0.1,-0.56318,0.00013,32.13329]
[1778594325251,36.56,80468.76,0.1,-0.56318,0.00013,32.13329]
[1778594325413,36.56,80463.65,0.1,-0.56385,0.00013,32.12245]
[1778594326233,36.56,80469.65,0.1,-0.56306,0.00013,32.13518]
[1778594327123,36.56,80469.65,0.1,-0.56306,0.00013,32.13518]
[1778594327868,36.56,80468.81,0.1,-0.56317,0.00013,32.13341]
[1778594328820,36.56,80471.03,0.1,-0.56287,0.00013,32.1381]
[1778594329136,36.56,80488.43,0.1,-0.56058,0.00013,32.1742]
[1778594329493,36.56,80488.43,0.1,-0.56058,0.00013,32.1742]
[1778594330143,36.56,80489.7,0.1,-0.56041,0.00013,32.1768]
[1778594333469,36.56,80485.5,0.1,-0.56096,0.00013,32.16818]
[1778594334171,36.56,80481.49,0.1,-0.56149,0.00013,32.15991]
[1778594335179,36.56,80475.59,0.1,-0.56227,0.00013,32.14765]
[1778594337967,36.56,80470.59,0.1,-0.56293,0.00013,32.13715]
[1778594338556,36.56,80467.76,0.1,-0.56331,0.00013,32.13118]
[1778594339207,36.56,80475.03,0.1,-0.56235,0.00013,32.14648]
[1778594339587,36.56,80475.03,0.1,-0.56235,0.00013,32.14648]
[1778594340214,36.56,80483.61,0.1,-0.56121,0.00013,32.16429]
[1778594341255,36.56,80483.61,0.1,-0.56121,0.00013,32.16429]
[1778594341863,36.56,80486.17,0.1,-0.56088,0.00013,32.16954]
[1778594343073,36.56,80486.75,0.1,-0.5608,0.00013,32.17072]
[1778594343256,36.56,80486.75,0.1,-0.5608,0.00013,32.17072]
[1778594346143,36.56,80489.04,0.1,-0.5605,0.00013,32.1754]
[1778594346509,36.56,80486.12,0.1,-0.56088,0.00013,32.16942]
[1778594347267,36.56,80472.17,0.1,-0.56273,0.00013,32.14045]
[1778594347968,36.56,80472.17,0.1,-0.56273,0.00013,32.14045]
[1778594348305,36.56,80472.17,0.1,-0.56273,0.00013,32.14045]
[1778594348405,36.56,80472.17,0.1,-0.56273,0.00013,32.14045]
[1778594349282,36.56,80459.81,0.1,-0.56436,0.00013,32.11422]
[1778594349490,36.56,80459.81,0.1,-0.56436,0.00013,32.11422]
[1778594349717,36.56,80459.81,0.1,-0.56436,0.00013,32.11422]
[1778594349751,36.56,80459.81,0.1,-0.56436,0.00013,32.11422]
[1778594349868,36.56,80459.81,0.1,-0.56436,0.00013,32.11422]
[1778594350289,36.56,80455.92,0.1,-0.56488,0.00013,32.10582]
[1778594352000,36.56,80452.67,0.1,-0.5653,0.00013,32.09889]
[1778594352303,36.56,80443.9,0.1,-0.56645,0.00013,32.07985]
[1778594352607,36.56,80443.9,0.1,-0.56645,0.00013,32.07985]
[1778594352891,36.56,80443.9,0.1,-0.56645,0.00013,32.07985]
[1778594353258,36.56,80443.9,0.1,-0.56645,0.00013,32.07985]
[1778594353313,36.56,80443.9,0.1,-0.56645,0.00013,32.07985]
[1778594353332,36.56,80443.9,0.1,-0.56645,0.00013,32.07985]
[1778594353342,36.56,80443.9,0.1,-0.56645,0.00013,32.07985]
[1778594353409,36.56,80411.27,0.1,-0.57075,0.00013,32.00626]
[1778594354319,36.57,80403.01,0.1,-0.57183,0.00013,31.98707]
[1778594354972,36.57,80403.01,0.1,-0.57183,0.00013,31.98707]
[1778594355147,36.57,80403.01,0.1,-0.57183,0.00013,31.98707]
[1778594355325,36.57,80398.05,0.1,-0.57249,0.00013,31.97541]
[1778594356066,36.57,80398.05,0.1,-0.57249,0.00013,31.97541]
[1778594356332,36.57,80393.68,0.1,-0.57306,0.00013,31.96508]
[1778594357508,36.57,80393.68,0.1,-0.57306,0.00013,31.96508]
[1778594357519,36.57,80393.68,0.1,-0.57306,0.00013,31.96508]
[1778594357547,36.57,80393.68,0.1,-0.57306,0.00013,31.96508]
[1778594357595,36.57,80393.68,0.1,-0.57306,0.00013,31.96508]
[1778594357643,36.57,80393.68,0.1,-0.57306,0.00013,31.96508]
[1778594357669,36.57,80393.68,0.1,-0.57306,0.00013,31.96508]
[1778594357768,36.57,80390.46,0.1,-0.57348,0.00013,31.95745]
[1778594357858,36.57,80390.46,0.1,-0.57348,0.00013,31.95745]
[1778594357884,36.57,80390.46,0.1,-0.57348,0.00013,31.95745]
[1778594357964,36.57,80390.46,0.1,-0.57348,0.00013,31.95745]
[1778594357980,36.57,80390.46,0.1,-0.57348,0.00013,31.95745]
[1778594358268,36.57,80390.46,0.1,-0.57348,0.00013,31.95745]
[1778594358701,36.57,80390.46,0.1,-0.57348,0.00013,31.95745]
[1778594358364,36.57,80396.58,0.1,-0.57268,0.00013,31.97199]
[1778594359361,36.57,80398.3,0.1,-0.57245,0.00013,31.97605]
[1778594359972,36.57,80398.3,0.1,-0.57245,0.00013,31.97605]
[1778594360367,36.56,80394.65,0.1,-0.57294,0.00013,31.96732]
[1778594361350,36.56,80394.65,0.1,-0.57294,0.00013,31.96732]
[1778594361374,36.56,80391.47,0.1,-0.57336,0.00013,31.95973]
[1778594361725,36.56,80391.47,0.1,-0.57336,0.00013,31.95973]
[1778594362381,36.56,80375.52,0.1,-0.57545,0.00013,31.92138]
[1778594362870,36.56,80375.52,0.1,-0.57545,0.00013,31.92138]
[1778594362935,36.56,80375.52,0.1,-0.57545,0.00013,31.92138]
[1778594362938,36.56,80375.52,0.1,-0.57545,0.00013,31.92138]
[1778594362962,36.56,80375.52,0.1,-0.57545,0.00013,31.92138]
[1778594363388,36.56,80388.92,0.1,-0.57369,0.00013,31.95371]
[1778594364200,36.56,80388.92,0.1,-0.57369,0.00013,31.95371]
[1778594364395,36.56,80387.11,0.1,-0.57393,0.00013,31.94939]
[1778594364911,36.56,80387.11,0.1,-0.57393,0.00013,31.94939]
[1778594365216,36.56,80387.11,0.1,-0.57393,0.00013,31.94939]
[1778594365406,36.56,80381.56,0.1,-0.57466,0.00013,31.93604]
[1778594365696,36.56,80381.56,0.1,-0.57466,0.00013,31.93604]
[1778594366239,36.56,80381.56,0.1,-0.57466,0.00013,31.93604]
[1778594366411,36.57,80375.23,0.1,-0.57549,0.00013,31.92073]
[1778594367847,36.57,80377.17,0.1,-0.57523,0.00013,31.9255]
[1778594367882,36.57,80377.17,0.1,-0.57523,0.00013,31.9255]
[1778594368359,36.57,80377.17,0.1,-0.57523,0.00013,31.9255]
[1778594368425,36.57,80384.54,0.1,-0.57426,0.00013,31.94331]
[1778594369433,36.57,80390.06,0.1,-0.57353,0.00013,31.95652]
[1778594370114,36.57,80390.06,0.1,-0.57353,0.00013,31.95652]
[1778594370152,36.57,80390.06,0.1,-0.57353,0.00013,31.95652]
[1778594371446,36.57,80407.67,0.1,-0.57123,0.00013,31.99489]
[1778594372453,36.57,80412.42,0.1,-0.5706,0.00013,32.0059]
[1778594373983,36.57,80414.07,0.1,-0.57038,0.00013,32.0097]
[1778594375109,36.57,80419.01,0.1,-0.56973,0.00013,32.02104]
[1778594375471,36.57,80419.01,0.1,-0.56973,0.00013,32.02104]
[1778594375474,36.57,80422.32,0.1,-0.56929,0.00013,32.0286]
[1778594379502,36.57,80428.57,0.1,-0.56847,0.00013,32.0428]
[1778594380474,36.57,80428.57,0.1,-0.56847,0.00013,32.0428]
[1778594385544,36.57,80433.54,0.1,-0.5678,0.00013,32.05407]
[1778594386748,36.57,80435.63,0.1,-0.56752,0.00013,32.05876]
[1778594388141,36.57,80438.22,0.1,-0.56718,0.00013,32.06451]
[1778594388567,36.57,80444.26,0.1,-0.56639,0.00013,32.07784]
[1778594388651,36.57,80444.26,0.1,-0.56639,0.00013,32.07784]
[1778594388687,36.57,80444.26,0.1,-0.56639,0.00013,32.07784]
[1778594389222,36.57,80444.26,0.1,-0.56639,0.00013,32.07784]
[1778594389573,36.57,80438.37,0.1,-0.56717,0.00013,32.06478]
[1778594390414,36.57,80438.37,0.1,-0.56717,0.00013,32.06478]
[1778594390468,36.57,80438.37,0.1,-0.56717,0.00013,32.06478]
[1778594390515,36.57,80438.37,0.1,-0.56717,0.00013,32.06478]
[1778594390650,36.57,80438.37,0.1,-0.56717,0.00013,32.06478]
[1778594390628,36.57,80443.23,0.1,-0.56653,0.00013,32.07547]
[1778594390741,36.57,80443.23,0.1,-0.56653,0.00013,32.07547]
[1778594391244,36.57,80443.23,0.1,-0.56653,0.00013,32.07547]
[1778594391444,36.57,80443.23,0.1,-0.56653,0.00013,32.07547]
[1778594391612,36.57,80442.03,0.1,-0.56669,0.00013,32.07283]
[1778594391655,36.57,80442.03,0.1,-0.56669,0.00013,32.07283]
[1778594392016,36.57,80442.03,0.1,-0.56669,0.00013,32.07283]
[1778594392314,36.57,80442.03,0.1,-0.56669,0.00013,32.07283]
[1778594392614,36.57,80441.81,0.1,-0.56672,0.00013,32.07234]
[1778594394080,36.57,80439.99,0.1,-0.56696,0.00013,32.06827]
[1778594395046,36.57,80435.99,0.1,-0.56749,0.00013,32.05933]
[1778594396526,36.56,80436.84,0.1,-0.56738,0.00013,32.06117]
[1778594397782,36.56,80434.29,0.1,-0.56773,0.00013,32.05539]
[1778594398142,36.56,80434.29,0.1,-0.56773,0.00013,32.05539]
[1778594399817,36.56,80434.52,0.1,-0.5677,0.00013,32.05585]
[1778594400361,36.56,80434.52,0.1,-0.5677,0.00013,32.05585]
[1778594400427,36.56,80434.52,0.1,-0.5677,0.00013,32.05585]
[1778594400438,36.56,80434.52,0.1,-0.5677,0.00013,32.05585]
[1778594400528,36.56,80437.72,0.1,-0.56729,0.00013,32.06287]
[1778594400781,36.56,80437.72,0.1,-0.56729,0.00013,32.06287]
[1778594400816,36.56,80437.72,0.1,-0.56729,0.00013,32.06287]
[1778594400998,36.56,80448.03,0.1,-0.56593,0.00013,32.08559]
[1778594402248,36.56,80448.03,0.1,-0.56593,0.00013,32.08559]
[1778594402551,36.56,80448.03,0.1,-0.56593,0.00013,32.08559]
[1778594402652,36.56,80448.03,0.1,-0.56593,0.00013,32.08559]
[1778594402665,36.55,80448.4,0.1,-0.56589,0.00013,32.08628]
[1778594403015,36.55,80448.4,0.1,-0.56589,0.00013,32.08628]
[1778594403053,36.55,80448.4,0.1,-0.56589,0.00013,32.08628]
[1778594403117,36.55,80433.27,0.1,-0.56788,0.00013,32.05282]
[1778594403682,36.55,80433.27,0.1,-0.56788,0.00013,32.05282]
[1778594403897,36.55,80433.27,0.1,-0.56788,0.00013,32.05282]
[1778594404115,36.55,80433.27,0.1,-0.56788,0.00013,32.05282]
[1778594404593,36.55,80414.28,0.1,-0.57039,0.00013,32.00966]
[1778594405322,36.55,80414.28,0.1,-0.57039,0.00013,32.00966]
[1778594405444,36.55,80414.28,0.1,-0.57039,0.00013,32.00966]
[1778594405516,36.55,80405.58,0.1,-0.57154,0.00013,31.98949]
[1778594405824,36.55,80405.58,0.1,-0.57154,0.00013,31.98949]
[1778594405917,36.55,80405.58,0.1,-0.57154,0.00013,31.98949]
[1778594406460,36.55,80405.58,0.1,-0.57154,0.00013,31.98949]
[1778594406651,36.55,80405.58,0.1,-0.57154,0.00013,31.98949]
[1778594406547,36.55,80393.78,0.1,-0.57309,0.00013,31.9617]
[1778594408108,36.55,80383.71,0.1,-0.57442,0.00013,31.93759]
[1778594411806,36.55,80381.37,0.1,-0.57473,0.00013,31.93191]
[1778594416651,36.55,80379.71,0.1,-0.57495,0.00013,31.92787]
[1778594416857,36.55,80378.46,0.1,-0.57511,0.00013,31.92483]
[1778594416970,36.55,80378.46,0.1,-0.57511,0.00013,31.92483]
[1778594416998,36.55,80378.46,0.1,-0.57511,0.00013,31.92483]
[1778594417102,36.55,80384.63,0.1,-0.5743,0.00013,31.93974]
[1778594417890,36.55,80405.27,0.1,-0.57158,0.00013,31.98867]
[1778594419063,36.55,80405.27,0.1,-0.57158,0.00013,31.98867]
[1778594419089,36.55,80401.79,0.1,-0.57204,0.00013,31.98052]
[1778594420155,36.55,80401.79,0.1,-0.57204,0.00013,31.98052]
[1778594425767,36.55,80399.4,0.1,-0.57236,0.00013,31.97488]
[1778594426185,36.55,80399.4,0.1,-0.57236,0.00013,31.97488]
[1778594426864,36.55,80378.82,0.1,-0.57507,0.00013,31.92564]
[1778594427871,36.55,80371.05,0.1,-0.57609,0.00013,31.90668]
[1778594429885,36.55,80378.85,0.1,-0.57507,0.00013,31.92572]
[1778594432245,36.55,80382.41,0.1,-0.5746,0.00013,31.93433]
[1778594434130,36.55,80386.32,0.1,-0.57409,0.00013,31.94064]
[1778594434680,36.55,80386.32,0.1,-0.57409,0.00013,31.94064]
[1778594434169,36.55,80393.35,0.1,-0.57317,0.00013,31.95742]
[1778594435438,36.55,80393.35,0.1,-0.57317,0.00013,31.95742]
[1778594435809,36.54,80395.08,0.1,-0.57294,0.00013,31.9615]
[1778594436614,36.54,80395.08,0.1,-0.57294,0.00013,31.9615]
[1778594437290,36.54,80404.27,0.1,-0.57173,0.00013,31.98314]
[1778594438663,36.54,80413.54,0.1,-0.57051,0.00013,32.00469]
[1778594439229,36.54,80413.54,0.1,-0.57051,0.00013,32.00469]
[1778594442441,36.55,80421.76,0.1,-0.56942,0.00013,32.02358]
[1778594445294,36.55,80424.48,0.1,-0.56906,0.00013,32.02987]
[1778594445446,36.55,80424.48,0.1,-0.56906,0.00013,32.02987]
[1778594445816,36.55,80424.8,0.1,-0.56901,0.00013,32.03062]
[1778594445824,36.55,80424.8,0.1,-0.56901,0.00013,32.03062]
[1778594446174,36.55,80424.8,0.1,-0.56901,0.00013,32.03062]
[1778594446212,36.55,80424.8,0.1,-0.56901,0.00013,32.03062]
[1778594446524,36.55,80424.8,0.1,-0.56901,0.00013,32.03062]
[1778594446550,36.55,80431.41,0.1,-0.56814,0.00013,32.04554]
[1778594447004,36.55,80438.63,0.1,-0.56719,0.00013,32.06161]
[1778594448167,36.55,80438.63,0.1,-0.56719,0.00013,32.06161]
[1778594448178,36.55,80440.9,0.1,-0.56689,0.00013,32.06659]
[1778594454687,36.55,80441.9,0.1,-0.56676,0.00013,32.0688]
[1778594454700,36.55,80441.9,0.1,-0.56676,0.00013,32.0688]
[1778594454883,36.55,80442.49,0.1,-0.56668,0.00013,32.07011]
[1778594455308,36.55,80437.83,0.1,-0.5673,0.00013,32.05981]
[1778594459693,36.55,80431.85,0.1,-0.56808,0.00013,32.04659]
[1778594462135,36.55,80434.39,0.1,-0.56774,0.00013,32.0523]
[1778594462230,36.55,80434.71,0.1,-0.5677,0.00013,32.05305]
[1778594464318,36.55,80434.68,0.1,-0.5677,0.00013,32.05298]
[1778594464718,36.55,80434.68,0.1,-0.5677,0.00013,32.05298]
[1778594464397,36.55,80434.11,0.1,-0.56777,0.00013,32.05172]
[1778594465262,36.55,80434.11,0.1,-0.56777,0.00013,32.05172]
[1778594465363,36.56,80444.73,0.1,-0.56637,0.00013,32.07527]
[1778594466292,36.56,80444.73,0.1,-0.56637,0.00013,32.07527]
[1778594466472,36.56,80444.73,0.1,-0.56637,0.00013,32.07527]
[1778594466614,36.56,80444.73,0.1,-0.56637,0.00013,32.07527]
[1778594466698,36.55,80451.0,0.1,-0.56555,0.00013,32.08894]
[1778594467033,36.55,80451.0,0.1,-0.56555,0.00013,32.08894]
[1778594467078,36.55,80451.0,0.1,-0.56555,0.00013,32.08894]
[1778594467386,36.55,80451.0,0.1,-0.56555,0.00013,32.08894]
[1778594467423,36.55,80451.0,0.1,-0.56555,0.00013,32.08894]
[1778594467698,36.55,80451.0,0.1,-0.56555,0.00013,32.08894]
[1778594467733,36.55,80475.25,0.1,-0.56234,0.00013,32.14067]
[1778594468153,36.55,80490.85,0.1,-0.56028,0.00013,32.17287]
[1778594468855,36.55,80490.85,0.1,-0.56028,0.00013,32.17287]
[1778594469693,36.55,80490.85,0.1,-0.56028,0.00013,32.17287]
[1778594469160,36.55,80493.1,0.1,-0.55998,0.00013,32.17744]
[1778594470353,36.55,80493.1,0.1,-0.55998,0.00013,32.17744]
[1778594470385,36.55,80494.36,0.1,-0.55982,0.00013,32.17998]
[1778594471477,36.55,80487.3,0.1,-0.56075,0.00013,32.16564]
[1778594471798,36.55,80487.3,0.1,-0.56075,0.00013,32.16564]
[1778594473052,36.56,80491.89,0.1,-0.56014,0.00013,32.17502]
[1778594473166,36.56,80491.89,0.1,-0.56014,0.00013,32.17502]
[1778594473229,36.56,80491.89,0.1,-0.56014,0.00013,32.17502]
[1778594473325,36.56,80491.89,0.1,-0.56014,0.00013,32.17502]
[1778594474196,36.56,80482.07,0.1,-0.56144,0.00013,32.15491]
[1778594478398,36.56,80482.08,0.1,-0.56143,0.00013,32.15497]
[1778594479231,36.56,80475.87,0.1,-0.56225,0.00013,32.14209]
[1778594480162,36.56,80475.87,0.1,-0.56225,0.00013,32.14209]
[1778594480611,36.56,80475.87,0.1,-0.56225,0.00013,32.14209]
[1778594482443,36.56,80479.29,0.1,-0.5618,0.00013,32.14922]
[1778594482544,36.56,80479.07,0.1,-0.56183,0.00013,32.14877]
[1778594483490,36.56,80479.07,0.1,-0.56183,0.00013,32.14877]
[1778594483726,36.56,80479.07,0.1,-0.56183,0.00013,32.14877]
[1778594483591,36.56,80485.08,0.1,-0.56103,0.00013,32.16119]
[1778594485273,36.56,80491.36,0.1,-0.5602,0.00013,32.17404]
[1778594486459,36.56,80491.36,0.1,-0.5602,0.00013,32.17404]
[1778594486730,36.56,80493.48,0.1,-0.55992,0.00013,32.17837]
[1778594487437,36.56,80493.48,0.1,-0.55992,0.00013,32.17837]
[1778594487569,36.56,80493.48,0.1,-0.55992,0.00013,32.17837]
[1778594487665,36.56,80495.83,0.1,-0.55961,0.00013,32.1831]
[1778594491315,36.56,80502.8,0.1,-0.55869,0.00013,32.19406]
[1778594491821,36.56,80502.8,0.1,-0.55869,0.00013,32.19406]
[1778594492322,36.56,80508.46,0.1,-0.55794,0.00013,32.20531]
[1778594496450,36.56,80505.45,0.1,-0.55835,0.00013,32.19928]
[1778594496476,36.56,80505.45,0.1,-0.55835,0.00013,32.19928]
[1778594496900,36.56,80509.08,0.1,-0.55787,0.00013,32.20641]
[1778594497095,36.56,80509.08,0.1,-0.55787,0.00013,32.20641]
[1778594498842,36.55,80514.03,0.1,-0.55722,0.00013,32.21608]
[1778594500717,36.55,80511.62,0.1,-0.55754,0.00013,32.21133]
[1778594501549,36.55,80510.5,0.1,-0.55769,0.00013,32.2091]
[1778594505003,36.55,80505.81,0.1,-0.55832,0.00013,32.19973]
[1778594505670,36.55,80505.81,0.1,-0.55832,0.00013,32.19973]
[1778594506851,36.55,80505.99,0.1,-0.5583,0.00013,32.20009]
[1778594507454,36.55,80505.99,0.1,-0.5583,0.00013,32.20009]
[1778594507805,36.55,80506.51,0.1,-0.55823,0.00013,32.2011]
[1778594509252,36.55,80505.24,0.1,-0.5584,0.00013,32.19855]
[1778594511451,36.54,80510.46,0.1,-0.55771,0.00013,32.20883]
[1778594513138,36.54,80506.86,0.1,-0.55819,0.00013,32.20167]
[1778594513476,36.54,80506.86,0.1,-0.55819,0.00013,32.20167]
[1778594513521,36.54,80506.86,0.1,-0.55819,0.00013,32.20167]
[1778594513798,36.54,80516.5,0.1,-0.55692,0.00013,32.22058]
[1778594513905,36.54,80516.5,0.1,-0.55692,0.00013,32.22058]
[1778594514173,36.54,80516.5,0.1,-0.55692,0.00013,32.22058]
[1778594514519,36.54,80516.5,0.1,-0.55692,0.00013,32.22058]
[1778594514751,36.54,80516.5,0.1,-0.55692,0.00013,32.22058]
[1778594514778,36.54,80540.9,0.1,-0.55369,0.00013,32.26703]
[1778594514871,36.54,80540.9,0.1,-0.55369,0.00013,32.26703]
[1778594514921,36.54,80540.9,0.1,-0.55369,0.00013,32.26703]
[1778594515735,36.54,80540.9,0.1,-0.55369,0.00013,32.26703]
[1778594515684,36.54,80560.58,0.1,-0.55108,0.00013,32.30297]
[1778594515903,36.54,80560.58,0.1,-0.55108,0.00013,32.30297]
[1778594516105,36.54,80560.58,0.1,-0.55108,0.00013,32.30297]
[1778594516804,36.54,80560.58,0.1,-0.55108,0.00013,32.30297]
[1778594516571,36.54,80562.18,0.1,-0.55086,0.00013,32.30583]
[1778594517660,36.54,80562.18,0.1,-0.55086,0.00013,32.30583]
[1778594520263,36.54,80560.6,0.1,-0.55107,0.00013,32.303]
[1778594523765,36.54,80558.23,0.1,-0.55139,0.00013,32.29869]
[1778594526896,36.53,80556.63,0.1,-0.55161,0.00013,32.29572]
[1778594529771,36.53,80560.45,0.1,-0.55111,0.00013,32.30255]
[1778594532684,36.53,80555.43,0.1,-0.55178,0.00013,32.29344]
[1778594535742,36.52,80562.0,0.1,-0.55092,0.00013,32.3052]
[1778594535775,36.52,80562.7,0.1,-0.55082,0.00013,32.30646]
[1778594535921,36.52,80562.7,0.1,-0.55082,0.00013,32.30646]
[1778594536645,36.52,80575.23,0.1,-0.54916,0.00013,32.32855]
[1778594537844,36.53,80576.5,0.1,-0.54898,0.00013,32.3309]
[1778594538605,36.53,80576.5,0.1,-0.54898,0.00013,32.3309]
[1778594546717,36.54,80578.53,0.1,-0.5487,0.00013,32.33453]
[1778594547918,36.54,80580.03,0.1,-0.5485,0.00013,32.33713]
[1778594548731,36.54,80580.05,0.1,-0.54849,0.00013,32.33716]
[1778594549502,36.54,80580.05,0.1,-0.54849,0.00013,32.33716]
[1778594549555,36.54,80580.05,0.1,-0.54849,0.00013,32.33716]
[1778594550181,36.54,80580.54,0.1,-0.54843,0.00013,32.33799]
[1778594552094,36.54,80578.07,0.1,-0.54877,0.00013,32.33066]
[1778594552760,36.54,80576.8,0.1,-0.54893,0.00013,32.32848]
[1778594554774,36.54,80570.05,0.1,-0.54983,0.00013,32.31673]
[1778594556970,36.55,80568.26,0.1,-0.55005,0.00013,32.31369]
[1778594557013,36.55,80568.26,0.1,-0.55005,0.00013,32.31369]
[1778594557069,36.55,80568.26,0.1,-0.55005,0.00013,32.31369]
[1778594557080,36.55,80568.26,0.1,-0.55005,0.00013,32.31369]
[1778594557141,36.55,80568.26,0.1,-0.55005,0.00013,32.31369]
[1778594557798,36.55,80554.9,0.1,-0.55182,0.00013,32.28981]
[1778594557894,36.55,80554.9,0.1,-0.55182,0.00013,32.28981]
[1778594558564,36.55,80554.9,0.1,-0.55182,0.00013,32.28981]
[1778594558805,36.55,80563.83,0.1,-0.55064,0.00013,32.30583]
[1778594559818,36.55,80555.66,0.1,-0.55173,0.00013,32.29115]
[1778594559891,36.55,80555.66,0.1,-0.55173,0.00013,32.29115]
[1778594559928,36.55,80555.66,0.1,-0.55173,0.00013,32.29115]
[1778594559946,36.55,80555.66,0.1,-0.55173,0.00013,32.29115]
[1778594560824,36.55,80540.46,0.1,-0.55374,0.00013,32.26326]
[1778594561831,36.55,80538.24,0.1,-0.55404,0.00013,32.25911]
[1778594563589,36.54,80536.43,0.1,-0.55428,0.00013,32.25571]
[1778594563749,36.54,80536.43,0.1,-0.55428,0.00013,32.25571]
[1778594563854,36.54,80528.77,0.1,-0.55529,0.00013,32.24123]
[1778594564050,36.54,80528.77,0.1,-0.55529,0.00013,32.24123]
[1778594564350,36.54,80528.77,0.1,-0.55529,0.00013,32.24123]
[1778594564858,36.54,80516.53,0.1,-0.55691,0.00013,32.21765]
[1778594565724,36.54,80516.53,0.1,-0.55691,0.00013,32.21765]
[1778594565762,36.54,80516.53,0.1,-0.55691,0.00013,32.21765]
[1778594565795,36.54,80516.53,0.1,-0.55692,0.00013,32.21762]
[1778594566227,36.54,80516.53,0.1,-0.55692,0.00013,32.21762]
[1778594566278,36.54,80514.85,0.1,-0.55714,0.00013,32.21435]
[1778594567253,36.54,80514.85,0.1,-0.55714,0.00013,32.21435]
[1778594567355,36.54,80521.51,0.1,-0.55626,0.00013,32.22725]
[1778594568609,36.54,80521.51,0.1,-0.55626,0.00013,32.22725]
[1778594568692,36.54,80521.51,0.1,-0.55626,0.00013,32.22725]
[1778594569763,36.54,80522.23,0.1,-0.55617,0.00013,32.2286]
[1778594569841,36.54,80522.23,0.1,-0.55617,0.00013,32.2286]
[1778594570133,36.54,80518.95,0.1,-0.5566,0.00013,32.22224]
[1778594570164,36.54,80518.95,0.1,-0.5566,0.00013,32.22224]
[1778594570191,36.54,80514.77,0.1,-0.55716,0.00013,32.2141]
[1778594571048,36.54,80514.77,0.1,-0.55716,0.00013,32.2141]
[1778594571227,36.54,80514.77,0.1,-0.55716,0.00013,32.2141]
[1778594571382,36.54,80514.77,0.1,-0.55716,0.00013,32.2141]
[1778594571429,36.54,80515.55,0.1,-0.55705,0.00013,32.21563]
[1778594571932,36.54,80515.55,0.1,-0.55705,0.00013,32.21563]
[1778594571950,36.54,80504.02,0.1,-0.55858,0.00013,32.19291]
[1778594573690,36.54,80498.76,0.1,-0.55928,0.00013,32.18238]
[1778594579478,36.54,80498.17,0.1,-0.55936,0.00013,32.18116]
[1778594580620,36.54,80497.56,0.1,-0.55944,0.00013,32.17991]
[1778594581925,36.54,80496.99,0.1,-0.55952,0.00013,32.17875]
[1778594582112,36.54,80496.99,0.1,-0.55952,0.00013,32.17875]
[1778594582538,36.54,80496.99,0.1,-0.55952,0.00013,32.17875]
[1778594582627,36.54,80497.69,0.1,-0.55942,0.00013,32.18017]
[1778594583991,36.54,80491.78,0.1,-0.5602,0.00013,32.16822]
[1778594585203,36.54,80491.78,0.1,-0.5602,0.00013,32.16822]
[1778594585538,36.54,80491.78,0.1,-0.5602,0.00013,32.16822]
[1778594586103,36.56,80491.13,0.1,-0.56025,0.00013,32.16735]
[1778594586702,36.56,80491.13,0.1,-0.56025,0.00013,32.16735]
[1778594586786,36.56,80497.43,0.1,-0.55941,0.00013,32.18023]
[1778594587012,36.56,80507.11,0.1,-0.55813,0.00013,32.19954]
[1778594590242,36.56,80501.58,0.1,-0.55886,0.00013,32.18856]
[1778594590396,36.56,80501.58,0.1,-0.55886,0.00013,32.18856]
[1778594595626,36.56,80500.96,0.1,-0.55894,0.00013,32.18737]
[1778594595634,36.56,80500.96,0.1,-0.55894,0.00013,32.18737]
[1778594595646,36.56,80500.96,0.1,-0.55894,0.00013,32.18737]
[1778594595753,36.56,80500.96,0.1,-0.55894,0.00013,32.18737]
[1778594596668,36.56,80499.89,0.1,-0.55908,0.00013,32.18525]
[1778594597083,36.57,80486.6,0.1,-0.56083,0.00013,32.15841]
[1778594598657,36.57,80486.6,0.1,-0.56083,0.00013,32.15841]
[1778594604132,36.57,80487.64,0.1,-0.56069,0.00013,32.16058]
[1778594607228,36.57,80488.02,0.1,-0.56064,0.00013,32.16136]
[1778594607283,36.57,80488.02,0.1,-0.56064,0.00013,32.16136]
[1778594607836,36.57,80488.02,0.1,-0.56064,0.00013,32.16136]
[1778594607849,36.57,80488.02,0.1,-0.56064,0.00013,32.16136]
[1778594607886,36.58,80489.05,0.1,-0.56048,0.00013,32.16371]
[1778594608126,36.58,80489.05,0.1,-0.56048,0.00013,32.16371]
[1778594608150,36.58,80489.05,0.1,-0.56048,0.00013,32.16371]
[1778594608331,36.58,80489.05,0.1,-0.56048,0.00013,32.16371]
[1778594608374,36.58,80497.08,0.1,-0.55942,0.00013,32.17998]
[1778594609141,36.58,80497.08,0.1,-0.55942,0.00013,32.17998]
[1778594609535,36.58,80497.08,0.1,-0.55942,0.00013,32.17998]
[1778594609626,36.58,80480.79,0.1,-0.56157,0.00013,32.14674]
[1778594615211,36.58,80482.19,0.1,-0.5614,0.00013,32.14649]
[1778594620575,36.57,80482.65,0.1,-0.56134,0.00013,32.14737]
[1778594620683,36.57,80482.65,0.1,-0.56134,0.00013,32.14737]
[1778594624449,36.57,80480.34,0.1,-0.56165,0.00013,32.14255]
[1778594624491,36.57,80480.34,0.1,-0.56165,0.00013,32.14255]
[1778594626625,36.57,80473.92,0.1,-0.5625,0.00013,32.12918]
[1778594627843,36.58,80472.48,0.1,-0.56268,0.00013,32.12625]
[1778594628712,36.58,80474.11,0.1,-0.56247,0.00013,32.1297]
[1778594628737,36.58,80481.26,0.1,-0.56152,0.00013,32.14457]
[1778594629281,36.58,80481.26,0.1,-0.56152,0.00013,32.14457]
[1778594634345,36.58,80482.99,0.1,-0.56129,0.00013,32.14814]
[1778594639380,36.58,80481.13,0.1,-0.56154,0.00013,32.14428]
[1778594640464,36.58,80481.13,0.1,-0.56154,0.00013,32.14428]
[1778594641489,36.58,80481.04,0.1,-0.56155,0.00013,32.14409]
[1778594648443,36.58,80483.9,0.1,-0.56118,0.00013,32.14999]
[1778594649064,36.58,80483.9,0.1,-0.56118,0.00013,32.14999]
[1778594649743,36.58,80483.9,0.1,-0.56118,0.00013,32.14999]
[1778594650126,36.58,80481.02,0.1,-0.56156,0.00013,32.14404]
[1778594651141,36.58,80476.49,0.1,-0.56215,0.00013,32.13464]
[1778594651188,36.58,80476.49,0.1,-0.56215,0.00013,32.13464]
[1778594651461,36.58,80476.49,0.1,-0.56215,0.00013,32.13464]
[1778594651502,36.58,80476.49,0.1,-0.56215,0.00013,32.13464]
[1778594651552,36.58,80476.49,0.1,-0.56215,0.00013,32.13464]
[1778594651597,36.58,80476.49,0.1,-0.56215,0.00013,32.13464]
[1778594651725,36.58,80476.49,0.1,-0.56215,0.00013,32.13464]
[1778594651903,36.58,80476.49,0.1,-0.56215,0.00013,32.13464]
[1778594651871,36.58,80468.08,0.1,-0.56327,0.00013,32.11698]
[1778594652211,36.58,80468.08,0.1,-0.56327,0.00013,32.11698]
[1778594652236,36.58,80468.08,0.1,-0.56327,0.00013,32.11698]
[1778594652573,36.58,80468.08,0.1,-0.56327,0.00013,32.11698]
[1778594652574,36.58,80468.08,0.1,-0.56327,0.00013,32.11698]
[1778594652765,36.58,80442.31,0.1,-0.56667,0.00013,32.06134]
[1778594653140,36.58,80442.31,0.1,-0.56667,0.00013,32.06134]
[1778594653231,36.58,80442.31,0.1,-0.56667,0.00013,32.06134]
[1778594653793,36.57,80432.84,0.1,-0.56792,0.00013,32.04028]
[1778594656262,36.57,80437.71,0.1,-0.56728,0.00013,32.05111]
[1778594656499,36.57,80442.46,0.1,-0.56665,0.00013,32.06159]
[1778594659089,36.57,80441.45,0.1,-0.56679,0.00013,32.05935]
[1778594661741,36.57,80441.49,0.1,-0.56678,0.00013,32.05941]
[1778594661800,36.57,80450.81,0.1,-0.56556,0.00013,32.07979]
[1778594662828,36.57,80450.81,0.1,-0.56556,0.00013,32.07979]
[1778594664555,36.57,80461.13,0.1,-0.5642,0.00013,32.10195]
[1778594667709,36.57,80466.37,0.1,-0.56351,0.00013,32.11313]
[1778594667943,36.57,80466.37,0.1,-0.56351,0.00013,32.11313]
[1778594668615,36.57,80465.88,0.1,-0.56357,0.00013,32.1121]
[1778594668694,36.57,80471.73,0.1,-0.5628,0.00013,32.12447]
[1778594669590,36.57,80478.98,0.1,-0.56184,0.00013,32.13962]
[1778594671697,36.57,80482.9,0.1,-0.56132,0.00013,32.14774]
[1778594672284,36.57,80486.67,0.1,-0.56083,0.00013,32.15242]
[1778594673162,36.57,80486.67,0.1,-0.56083,0.00013,32.15242]
[1778594673618,36.57,80498.15,0.1,-0.55931,0.00013,32.17572]
[1778594674419,36.57,80498.15,0.1,-0.55931,0.00013,32.17572]
[1778594674762,36.57,80498.15,0.1,-0.55931,0.00013,32.17572]
[1778594674840,36.57,80503.43,0.1,-0.55861,0.00013,32.18628]
[1778594675020,36.57,80503.43,0.1,-0.55861,0.00013,32.18628]
[1778594675448,36.57,80503.43,0.1,-0.55861,0.00013,32.18628]
[1778594675614,36.57,80503.43,0.1,-0.55861,0.00013,32.18628]
[1778594675805,36.57,80520.76,0.1,-0.55632,0.00013,32.22027]
[1778594676314,36.57,80520.76,0.1,-0.55632,0.00013,32.22027]
[1778594676538,36.57,80520.76,0.1,-0.55632,0.00013,32.22027]
[1778594676639,36.57,80524.25,0.1,-0.55586,0.00013,32.22698]
[1778594677646,36.57,80514.4,0.1,-0.55717,0.00013,32.20789]
[1778594679975,36.57,80513.88,0.1,-0.55724,0.00013,32.20685]
[1778594680667,36.57,80510.02,0.1,-0.55775,0.00013,32.19927]
[1778594684647,36.57,80514.43,0.1,-0.55716,0.00013,32.20795]
[1778594684782,36.57,80515.21,0.1,-0.55706,0.00013,32.20949]
[1778594688830,36.56,80516.76,0.1,-0.55686,0.00013,32.21244]
[1778594689864,36.56,80517.8,0.1,-0.55672,0.00013,32.21443]
[1778594689909,36.56,80517.8,0.1,-0.55672,0.00013,32.21443]
[1778594692259,36.56,80522.06,0.1,-0.55616,0.00013,32.22263]
[1778594693601,36.56,80522.15,0.1,-0.55615,0.00013,32.22279]
[1778594694312,36.56,80521.04,0.1,-0.5563,0.00013,32.22064]
[1778594694930,36.56,80521.04,0.1,-0.5563,0.00013,32.22064]
[1778594697759,36.56,80527.09,0.1,-0.5555,0.00013,32.2322]
[1778594699453,36.56,80528.41,0.1,-0.55533,0.00013,32.23469]
[1778594700545,36.56,80532.58,0.1,-0.55478,0.00013,32.24258]
[1778594700696,36.56,80532.58,0.1,-0.55478,0.00013,32.24258]
[1778594701180,36.56,80532.37,0.1,-0.55481,0.00013,32.24216]
[1778594701530,36.56,80532.37,0.1,-0.55481,0.00013,32.24216]
[1778594701816,36.55,80542.62,0.1,-0.55345,0.00013,32.26135]
[1778594702824,36.55,80555.16,0.1,-0.55179,0.00013,32.28431]
[1778594703184,36.55,80555.16,0.1,-0.55179,0.00013,32.28431]
[1778594703327,36.55,80555.16,0.1,-0.55179,0.00013,32.28431]
[1778594703574,36.55,80555.16,0.1,-0.55179,0.00013,32.28431]
[1778594703673,36.55,80555.16,0.1,-0.55179,0.00013,32.28431]
[1778594703689,36.55,80555.16,0.1,-0.55179,0.00013,32.28431]
[1778594703744,36.55,80555.16,0.1,-0.55179,0.00013,32.28431]
[1778594703829,36.55,80555.16,0.1,-0.55179,0.00013,32.28431]
[1778594703830,36.56,80572.58,0.1,-0.54948,0.00013,32.3153]
[1778594704877,36.56,80572.58,0.1,-0.54948,0.00013,32.3153]
[1778594704963,36.55,80581.19,0.1,-0.54833,0.00013,32.33021]
[1778594706375,36.55,80578.59,0.1,-0.54868,0.00013,32.32573]
[1778594706455,36.55,80578.59,0.1,-0.54868,0.00013,32.32573]
[1778594706478,36.55,80578.59,0.1,-0.54868,0.00013,32.32573]
[1778594706553,36.55,80578.59,0.1,-0.54868,0.00013,32.32573]
[1778594706908,36.55,80578.59,0.1,-0.54868,0.00013,32.32573]
[1778594707010,36.55,80586.65,0.1,-0.54761,0.00013,32.33953]
[1778594707646,36.55,80586.65,0.1,-0.54761,0.00013,32.33953]
[1778594709317,36.55,80589.25,0.1,-0.54727,0.00013,32.34391]
[1778594709425,36.55,80589.25,0.1,-0.54727,0.00013,32.34391]
[1778594709599,36.55,80589.25,0.1,-0.54727,0.00013,32.34391]
[1778594709872,36.55,80584.05,0.1,-0.54796,0.00013,32.33508]
[1778594711366,36.55,80581.58,0.1,-0.54828,0.00013,32.33086]
[1778594711403,36.55,80581.58,0.1,-0.54828,0.00013,32.33086]
[1778594711415,36.55,80581.58,0.1,-0.54828,0.00013,32.33086]
[1778594711439,36.55,80581.58,0.1,-0.54828,0.00013,32.33086]
[1778594711886,36.55,80595.65,0.1,-0.54642,0.00013,32.35465]
[1778594712083,36.55,80595.65,0.1,-0.54642,0.00013,32.35465]
[1778594712474,36.55,80595.65,0.1,-0.54642,0.00013,32.35465]
[1778594712893,36.55,80605.81,0.1,-0.54507,0.00013,32.37137]
[1778594713983,36.55,80605.81,0.1,-0.54507,0.00013,32.37137]
[1778594715704,36.55,80608.39,0.1,-0.54473,0.00013,32.37556]
[1778594716102,36.55,80610.27,0.1,-0.54448,0.00013,32.3786]
[1778594716553,36.55,80610.27,0.1,-0.54448,0.00013,32.3786]
[1778594718729,36.55,80610.28,0.1,-0.54448,0.00013,32.37861]
[1778594720333,36.55,80604.55,0.1,-0.54524,0.00013,32.3693]
[1778594720648,36.55,80604.55,0.1,-0.54524,0.00013,32.3693]
[1778594720955,36.55,80610.69,0.1,-0.54442,0.00013,32.37927]
[1778594722973,36.55,80619.57,0.1,-0.54324,0.00013,32.39344]
[1778594724815,36.55,80623.0,0.1,-0.54279,0.00013,32.39883]
[1778594724955,36.55,80623.0,0.1,-0.54279,0.00013,32.39883]
[1778594725563,36.55,80617.95,0.1,-0.54346,0.00013,32.39086]
[1778594725994,36.55,80608.16,0.1,-0.54476,0.00013,32.37516]
[1778594727712,36.55,80607.34,0.1,-0.54487,0.00013,32.37382]
[1778594728071,36.55,80609.51,0.1,-0.54458,0.00013,32.37733]
[1778594728127,36.55,80609.51,0.1,-0.54458,0.00013,32.37733]
[1778594728188,36.55,80609.51,0.1,-0.54458,0.00013,32.37733]
[1778594728202,36.55,80609.51,0.1,-0.54458,0.00013,32.37733]
[1778594729016,36.55,80600.34,0.1,-0.5458,0.00013,32.36234]
[1778594730104,36.55,80597.21,0.1,-0.54622,0.00013,32.35715]
[1778594730552,36.55,80597.21,0.1,-0.54622,0.00013,32.35715]
[1778594731666,36.55,80596.37,0.1,-0.54634,0.00013,32.35269]
[1778594732874,36.55,80595.34,0.1,-0.54648,0.00013,32.35097]
[1778594733711,36.55,80598.44,0.1,-0.54606,0.00013,32.35612]
[1778594734051,36.55,80607.14,0.1,-0.54491,0.00013,32.37037]
[1778594736077,36.54,80607.86,0.1,-0.54482,0.00013,32.37154]
[1778594736377,36.54,80607.68,0.1,-0.54484,0.00013,32.37124]
[1778594741330,36.54,80610.63,0.1,-0.54445,0.00013,32.37598]
[1778594743566,36.54,80610.92,0.1,-0.54442,0.00013,32.37643]
[1778594744926,36.54,80611.36,0.1,-0.54436,0.00013,32.37713]
[1778594746135,36.54,80621.21,0.1,-0.54305,0.00013,32.39281]
[1778594751170,36.54,80624.22,0.1,-0.54265,0.00013,32.39752]
[1778594752992,36.54,80624.22,0.1,-0.54265,0.00013,32.39752]
[1778594754098,36.54,80626.61,0.1,-0.54234,0.00013,32.40124]
[1778594754291,36.54,80627.16,0.1,-0.54226,0.00013,32.40209]
[1778594754349,36.54,80635.12,0.1,-0.54121,0.00013,32.41434]
[1778594756592,36.54,80638.04,0.1,-0.54082,0.00013,32.41878]
[1778594757225,36.54,80639.78,0.1,-0.54059,0.00013,32.4214]
[1778594758957,36.54,80639.69,0.1,-0.5406,0.00013,32.42126]
[1778594758979,36.54,80639.69,0.1,-0.5406,0.00013,32.42126]
[1778594759697,36.53,80639.34,0.1,-0.54065,0.00013,32.42071]
[1778594759715,36.53,80648.45,0.1,-0.53945,0.00013,32.43422]
[1778594760237,36.53,80642.19,0.1,-0.54028,0.00013,32.4249]
[1778594761418,36.53,80642.19,0.1,-0.54028,0.00013,32.4249]
[1778594761994,36.53,80642.19,0.1,-0.54028,0.00013,32.4249]
[1778594763963,36.52,80645.22,0.1,-0.53988,0.00013,32.4294]
[1778594768211,36.53,80645.97,0.1,-0.53977,0.00013,32.4306]
[1778594768649,36.53,80645.97,0.1,-0.53977,0.00013,32.4306]
[1778594768688,36.53,80644.72,0.1,-0.53994,0.00013,32.42873]
[1778594769695,36.53,80644.72,0.1,-0.53994,0.00013,32.42873]
[1778594769727,36.53,80644.72,0.1,-0.53994,0.00013,32.42873]
[1778594769757,36.53,80635.76,0.1,-0.54114,0.00013,32.4152]
[1778594770880,36.53,80635.76,0.1,-0.54114,0.00013,32.4152]
[1778594770915,36.53,80636.62,0.1,-0.54102,0.00013,32.4165]
[1778594773334,36.53,80638.74,0.1,-0.54074,0.00013,32.41971]
[1778594773341,36.53,80637.31,0.1,-0.54093,0.00013,32.41753]
[1778594774777,36.53,80637.31,0.1,-0.54093,0.00013,32.41753]
[1778594774913,36.53,80637.31,0.1,-0.54093,0.00013,32.41753]
[1778594775085,36.53,80637.31,0.1,-0.54093,0.00013,32.41753]
[1778594775114,36.53,80637.31,0.1,-0.54093,0.00013,32.41753]
[1778594774925,36.52,80635.01,0.1,-0.54124,0.00013,32.41401]
[1778594775880,36.52,80635.01,0.1,-0.54124,0.00013,32.41401]
[1778594775922,36.52,80645.6,0.1,-0.53983,0.00013,32.42997]
[1778594778440,36.52,80649.99,0.1,-0.53925,0.00013,32.43647]
[1778594779442,36.52,80650.46,0.1,-0.53919,0.00013,32.43715]
[1778594783953,36.52,80647.14,0.1,-0.53963,0.00013,32.4322]
[1778594784608,36.52,80646.78,0.1,-0.53968,0.00013,32.43165]
[1778594784659,36.52,80641.55,0.1,-0.54038,0.00013,32.42383]
[1778594785630,36.52,80641.55,0.1,-0.54038,0.00013,32.42383]
[1778594785714,36.52,80634.76,0.1,-0.54129,0.00013,32.41352]
[1778594789034,36.52,80630.08,0.1,-0.54191,0.00013,32.40632]
[1778594789380,36.51,80631.17,0.1,-0.54176,0.00013,32.408]
[1778594789731,36.51,80631.17,0.1,-0.54176,0.00013,32.408]
[1778594790039,36.51,80631.17,0.1,-0.54176,0.00013,32.408]
[1778594792210,36.51,80635.54,0.1,-0.54119,0.00013,32.41164]
[1778594792483,36.51,80635.54,0.1,-0.54119,0.00013,32.41164]
[1778594792862,36.51,80635.54,0.1,-0.54119,0.00013,32.41164]
[1778594792963,36.51,80636.53,0.1,-0.54106,0.00013,32.41313]
[1778594793581,36.51,80636.53,0.1,-0.54106,0.00013,32.41313]
[1778594793616,36.51,80636.53,0.1,-0.54106,0.00013,32.41313]
[1778594794595,36.51,80637.57,0.1,-0.54092,0.00013,32.41472]
[1778594794943,36.51,80637.57,0.1,-0.54092,0.00013,32.41472]
[1778594795034,36.51,80649.04,0.1,-0.5394,0.00013,32.43188]
[1778594795296,36.51,80649.04,0.1,-0.5394,0.00013,32.43188]
[1778594797350,36.51,80651.45,0.1,-0.53908,0.00013,32.43543]
[1778594802531,36.51,80652.93,0.1,-0.53889,0.00013,32.43754]
[1778594804161,36.51,80652.93,0.1,-0.53889,0.00013,32.43754]
[1778594804177,36.5,80654.52,0.1,-0.53868,0.00013,32.43984]
[1778594804600,36.5,80654.52,0.1,-0.53868,0.00013,32.43984]
[1778594804823,36.5,80654.52,0.1,-0.53868,0.00013,32.43984]
[1778594804905,36.5,80657.88,0.1,-0.53823,0.00013,32.44472]
[1778594807874,36.5,80661.14,0.1,-0.5378,0.00013,32.44942]
[1778594813475,36.51,80656.51,0.1,-0.53841,0.00013,32.44275]
[1778594813608,36.51,80654.41,0.1,-0.53869,0.00013,32.43969]
[1778594814938,36.51,80654.41,0.1,-0.53869,0.00013,32.43969]
[1778594815015,36.5,80654.28,0.1,-0.53871,0.00013,32.43948]
[1778594815564,36.5,80654.28,0.1,-0.53871,0.00013,32.43948]
[1778594815622,36.5,80653.11,0.1,-0.53887,0.00013,32.43777]
[1778594817883,36.5,80651.5,0.1,-0.53908,0.00013,32.4354]
[1778594817984,36.5,80644.61,0.1,-0.54,0.00013,32.42519]
[1778594818213,36.5,80644.61,0.1,-0.54,0.00013,32.42519]
[1778594820865,36.5,80648.78,0.1,-0.53945,0.00013,32.43138]
[1778594820895,36.5,80649.75,0.1,-0.53932,0.00013,32.43279]
[1778594821665,36.5,80659.26,0.1,-0.53805,0.00013,32.44667]
[1778594825954,36.5,80657.57,0.1,-0.53827,0.00013,32.44426]
[1778594825988,36.5,80657.19,0.1,-0.53832,0.00013,32.44372]
[1778594827911,36.5,80657.83,0.1,-0.53824,0.00013,32.44465]
[1778594828013,36.51,80657.79,0.1,-0.53824,0.00013,32.4446]
[1778594833928,36.51,80659.99,0.1,-0.53795,0.00013,32.44779]
[1778594835511,36.51,80665.34,0.1,-0.53723,0.00013,32.45543]
[1778594836154,36.51,80665.34,0.1,-0.53723,0.00013,32.45543]
[1778594842616,36.51,80664.72,0.1,-0.53732,0.00013,32.45455]
[1778594843230,36.51,80665.15,0.1,-0.53726,0.00013,32.45516]
[1778594845324,36.51,80667.9,0.1,-0.53689,0.00013,32.45905]
[1778594847185,36.51,80669.06,0.1,-0.53674,0.00013,32.46069]
[1778594851694,36.51,80669.9,0.1,-0.53663,0.00013,32.46186]
[1778594857099,36.5,80671.34,0.1,-0.53644,0.00013,32.46081]
[1778594857514,36.5,80670.89,0.1,-0.5365,0.00013,32.46018]
[1778594860297,36.5,80673.07,0.1,-0.53622,0.00013,32.46322]
[1778594860388,36.5,80673.07,0.1,-0.53622,0.00013,32.46322]
[1778594860538,36.5,80673.07,0.1,-0.53622,0.00013,32.46322]
[1778594860955,36.5,80691.44,0.1,-0.53377,0.00013,32.48817]
[1778594861960,36.5,80694.68,0.1,-0.53334,0.00013,32.49245]
[1778594863284,36.5,80695.34,0.1,-0.53325,0.00013,32.49331]
[1778594863948,36.5,80695.34,0.1,-0.53325,0.00013,32.49331]
[1778594864975,36.5,80693.03,0.1,-0.53356,0.00013,32.49027]
[1778594864989,36.5,80681.03,0.1,-0.53516,0.00013,32.47418]
[1778594868060,36.5,80678.56,0.1,-0.53549,0.00013,32.47079]
[1778594872139,36.5,80676.12,0.1,-0.53581,0.00013,32.46742]
[1778594872193,36.5,80676.12,0.1,-0.53581,0.00013,32.46742]
[1778594872204,36.5,80676.12,0.1,-0.53581,0.00013,32.46742]
[1778594872210,36.5,80676.12,0.1,-0.53581,0.00013,32.46742]
[1778594872213,36.5,80676.12,0.1,-0.53581,0.00013,32.46742]
[1778594872238,36.5,80676.12,0.1,-0.53581,0.00013,32.46742]
[1778594872354,36.5,80676.33,0.1,-0.53578,0.00013,32.46771]
[1778594872354,36.5,80676.33,0.1,-0.53578,0.00013,32.46771]
[1778594873185,36.5,80676.33,0.1,-0.53578,0.00013,32.46771]
[1778594873229,36.49,80661.03,0.1,-0.53783,0.00013,32.44609]
[1778594873440,36.49,80661.03,0.1,-0.53783,0.00013,32.44609]
[1778594873571,36.49,80661.03,0.1,-0.53783,0.00013,32.44609]
[1778594874053,36.49,80660.06,0.1,-0.53796,0.00013,32.44469]
[1778594875264,36.49,80661.22,0.1,-0.53781,0.00013,32.44634]
[1778594875285,36.49,80661.22,0.1,-0.53781,0.00013,32.44634]
[1778594875299,36.49,80661.22,0.1,-0.53781,0.00013,32.44634]
[1778594876067,36.49,80667.94,0.1,-0.53691,0.00013,32.45591]
[1778594876669,36.49,80667.94,0.1,-0.53691,0.00013,32.45591]
[1778594877178,36.49,80667.94,0.1,-0.53691,0.00013,32.45591]
[1778594877193,36.49,80668.45,0.1,-0.53685,0.00013,32.45663]
[1778594877926,36.49,80668.45,0.1,-0.53685,0.00013,32.45663]
[1778594878038,36.49,80668.45,0.1,-0.53685,0.00013,32.45663]
[1778594878085,36.49,80668.84,0.1,-0.53679,0.00013,32.45718]
[1778594880884,36.49,80668.57,0.1,-0.53683,0.00013,32.4568]
[1778594881052,36.49,80668.57,0.1,-0.53683,0.00013,32.4568]
[1778594881106,36.49,80662.92,0.1,-0.53758,0.00013,32.44878]
[1778594883101,36.49,80657.66,0.1,-0.53829,0.00013,32.4412]
[1778594883164,36.49,80662.81,0.1,-0.5376,0.00013,32.4486]
[1778594884525,36.49,80663.35,0.1,-0.53753,0.00013,32.44937]
[1778594885016,36.49,80663.35,0.1,-0.53753,0.00013,32.44937]
[1778594885190,36.49,80663.35,0.1,-0.53753,0.00013,32.44937]
[1778594885134,36.49,80661.23,0.1,-0.53781,0.00013,32.44635]
[1778594885716,36.49,80661.23,0.1,-0.53781,0.00013,32.44635]
[1778594886079,36.49,80661.23,0.1,-0.53781,0.00013,32.44635]
[1778594886141,36.49,80662.66,0.1,-0.53762,0.00013,32.4484]
[1778594889930,36.49,80662.56,0.1,-0.53763,0.00013,32.44827]
[1778594890170,36.49,80662.59,0.1,-0.53763,0.00013,32.44832]
[1778594891227,36.49,80662.59,0.1,-0.53763,0.00013,32.44832]
[1778594892185,36.49,80661.29,0.1,-0.5378,0.00013,32.44645]
[1778594897220,36.49,80658.8,0.1,-0.53814,0.00013,32.44282]
[1778594899234,36.49,80651.59,0.1,-0.5391,0.00013,32.4323]
[1778594904411,36.48,80651.13,0.1,-0.53916,0.00013,32.43159]
[1778594906874,36.48,80649.74,0.1,-0.53935,0.00013,32.42953]
[1778594906936,36.48,80650.37,0.1,-0.53927,0.00013,32.43044]
[1778594907898,36.48,80650.37,0.1,-0.53927,0.00013,32.43044]
[1778594907987,36.48,80640.79,0.1,-0.54055,0.00013,32.41614]
[1778594909833,36.48,80639.92,0.1,-0.54066,0.00013,32.41483]
[1778594909954,36.48,80639.92,0.1,-0.54066,0.00013,32.41483]
[1778594910113,36.48,80639.92,0.1,-0.54066,0.00013,32.41483]
[1778594911058,36.48,80639.74,0.1,-0.54069,0.00013,32.41455]
[1778594911159,36.48,80629.14,0.1,-0.5421,0.00013,32.39525]
[1778594911652,36.48,80629.14,0.1,-0.5421,0.00013,32.39525]
[1778594911897,36.48,80629.14,0.1,-0.5421,0.00013,32.39525]
[1778594913384,36.48,80627.13,0.1,-0.54237,0.00013,32.39213]
[1778594915750,36.48,80621.4,0.1,-0.54313,0.00013,32.38313]
[1778594916353,36.48,80607.21,0.1,-0.54502,0.00013,32.36035]
[1778594917560,36.48,80607.21,0.1,-0.54502,0.00013,32.36035]
[1778594918367,36.48,80616.11,0.1,-0.54384,0.00013,32.3747]
[1778594920821,36.48,80615.07,0.1,-0.54398,0.00013,32.37303]
[1778594921202,36.48,80615.07,0.1,-0.54398,0.00013,32.37303]
[1778594921624,36.48,80615.29,0.1,-0.54395,0.00013,32.37337]
[1778594922364,36.48,80618.82,0.1,-0.54348,0.00013,32.379]
[1778594922395,36.48,80609.05,0.1,-0.54478,0.00013,32.3633]
[1778594923763,36.48,80609.05,0.1,-0.54478,0.00013,32.3633]
[1778594923857,36.48,80609.05,0.1,-0.54478,0.00013,32.3633]
[1778594924280,36.48,80609.05,0.1,-0.54478,0.00013,32.3633]
[1778594925055,36.48,80605.97,0.1,-0.5452,0.00013,32.35827]
[1778594925124,36.48,80605.97,0.1,-0.5452,0.00013,32.35827]
[1778594925147,36.47,80565.73,0.1,-0.55055,0.00013,32.28955]
[1778594925892,36.47,80565.73,0.1,-0.55055,0.00013,32.28955]
[1778594926096,36.47,80526.58,0.1,-0.55576,0.00013,32.21714]
[1778594926817,36.47,80526.58,0.1,-0.55576,0.00013,32.21714]
[1778594928193,36.47,80526.54,0.1,-0.55576,0.00013,32.21705]
[1778594931367,36.47,80523.68,0.1,-0.55615,0.00013,32.21149]
[1778594935725,36.47,80523.04,0.1,-0.55624,0.00013,32.21018]
[1778594937191,36.47,80522.31,0.1,-0.55634,0.00013,32.20875]
[1778594937272,36.47,80527.0,0.1,-0.55572,0.00013,32.21775]
[1778594937697,36.47,80527.0,0.1,-0.55572,0.00013,32.21775]
[1778594938761,36.46,80539.78,0.1,-0.55402,0.00013,32.24196]
[1778594940527,36.46,80545.04,0.1,-0.55332,0.00013,32.25173]
[1778594941528,36.46,80545.04,0.1,-0.55332,0.00013,32.25173]
[1778594945287,36.46,80547.99,0.1,-0.55293,0.00013,32.25715]
[1778594944555,36.46,80555.82,0.1,-0.55189,0.00013,32.27148]
[1778594945551,36.46,80555.82,0.1,-0.55189,0.00013,32.27148]
[1778594946678,36.46,80553.43,0.1,-0.55221,0.00013,32.26712]
[1778594947225,36.46,80553.43,0.1,-0.55221,0.00013,32.26712]
[1778594949684,36.46,80557.83,0.1,-0.55163,0.00013,32.2751]
[1778594949692,36.46,80557.83,0.1,-0.55163,0.00013,32.2751]
[1778594951051,36.46,80559.0,0.1,-0.55147,0.00013,32.27721]
[1778594955411,36.46,80561.65,0.1,-0.55112,0.00013,32.28195]
[1778594955632,36.46,80562.39,0.1,-0.55103,0.00013,32.28326]
[1778594960529,36.46,80562.44,0.1,-0.55102,0.00013,32.28332]
[1778594963822,36.45,80571.9,0.1,-0.54977,0.00013,32.30009]
[1778594963840,36.45,80571.9,0.1,-0.54977,0.00013,32.30009]
[1778594964766,36.45,80572.66,0.1,-0.54967,0.00013,32.3014]
[1778594964829,36.45,80579.36,0.1,-0.54878,0.00013,32.31308]
[1778594965991,36.45,80579.36,0.1,-0.54878,0.00013,32.31308]
[1778594966937,36.45,80577.75,0.1,-0.54899,0.00013,32.3103]
[1778594972753,36.46,80575.93,0.1,-0.54923,0.00013,32.30412]
[1778594977787,36.46,80577.67,0.1,-0.549,0.00013,32.30719]
[1778594982823,36.46,80578.99,0.1,-0.54882,0.00013,32.30953]
[1778594983738,36.46,80578.99,0.1,-0.54882,0.00013,32.30953]
[1778594983792,36.46,80578.99,0.1,-0.54882,0.00013,32.30953]
[1778594983815,36.46,80578.99,0.1,-0.54882,0.00013,32.30953]
[1778594983957,36.46,80578.99,0.1,-0.54882,0.00013,32.30953]
[1778594984116,36.46,80578.99,0.1,-0.54882,0.00013,32.30953]
[1778594984352,36.46,80578.99,0.1,-0.54882,0.00013,32.30953]
[1778594984136,36.46,80585.08,0.1,-0.54801,0.00013,32.32003]
[1778594984460,36.46,80585.08,0.1,-0.54801,0.00013,32.32003]
[1778594984839,36.46,80603.0,0.1,-0.54562,0.00013,32.35012]
[1778594985558,36.46,80603.0,0.1,-0.54562,0.00013,32.35012]
[1778594986853,36.46,80604.83,0.1,-0.54538,0.00013,32.35312]
[1778594988769,36.46,80603.49,0.1,-0.54556,0.00013,32.35091]
[1778594991211,36.46,80602.85,0.1,-0.54565,0.00013,32.34983]
[1778594991218,36.46,80602.85,0.1,-0.54565,0.00013,32.34983]
[1778594991745,36.46,80602.76,0.1,-0.54566,0.00013,32.34967]
[1778594991889,36.46,80595.17,0.1,-0.54667,0.00013,32.33706]
[1778594993765,36.46,80594.44,0.1,-0.54677,0.00013,32.33583]
[1778594998939,36.45,80601.61,0.1,-0.54582,0.00013,32.34771]
[1778595001499,36.45,80601.82,0.1,-0.54579,0.00013,32.34804]
[1778595002967,36.45,80609.04,0.1,-0.54483,0.00013,32.35985]
[1778595004595,36.45,80609.31,0.1,-0.5448,0.00013,32.36029]
[1778595010017,36.45,80609.87,0.1,-0.54473,0.00013,32.36117]
[1778595015052,36.45,80611.66,0.1,-0.54449,0.00013,32.36405]
[1778595016572,36.45,80611.47,0.1,-0.54452,0.00013,32.36374]
[1778595022101,36.45,80607.97,0.1,-0.54498,0.00013,32.35802]
[1778595027137,36.44,80602.13,0.1,-0.54577,0.00013,32.3484]
[1778595029500,36.44,80600.09,0.1,-0.54604,0.00013,32.34501]
[1778595029627,36.44,80600.09,0.1,-0.54604,0.00013,32.34501]
[1778595029796,36.44,80600.09,0.1,-0.54604,0.00013,32.34501]
[1778595030104,36.44,80600.09,0.1,-0.54604,0.00013,32.34501]
[1778595031926,36.44,80589.54,0.1,-0.54745,0.00013,32.32424]
[1778595032171,36.44,80589.61,0.1,-0.54744,0.00013,32.32436]
[1778595037225,36.44,80593.24,0.1,-0.54695,0.00013,32.33055]
[1778595041027,36.45,80589.42,0.1,-0.54746,0.00013,32.32414]
[1778595041309,36.45,80589.42,0.1,-0.54746,0.00013,32.32414]
[1778595041389,36.45,80594.56,0.1,-0.54677,0.00013,32.33283]
[1778595042708,36.45,80596.06,0.1,-0.54657,0.00013,32.33534]
[1778595044708,36.45,80595.17,0.1,-0.54669,0.00013,32.33384]
[1778595046668,36.45,80594.44,0.1,-0.54679,0.00013,32.33261]
[1778595047277,36.45,80591.99,0.1,-0.54712,0.00013,32.32848]
[1778595050241,36.45,80590.96,0.1,-0.54725,0.00013,32.32674]
[1778595050297,36.45,80591.07,0.1,-0.54724,0.00013,32.32692]
[1778595051356,36.45,80591.07,0.1,-0.54724,0.00013,32.32692]
[1778595051387,36.45,80590.85,0.1,-0.54727,0.00013,32.32655]
[1778595052842,36.45,80590.66,0.1,-0.54729,0.00013,32.32624]
[1778595053318,36.45,80590.68,0.1,-0.54729,0.00013,32.32629]
[1778595053925,36.45,80590.68,0.1,-0.54729,0.00013,32.32629]
[1778595054325,36.45,80590.72,0.1,-0.54728,0.00013,32.32635]
[1778595055013,36.45,80590.72,0.1,-0.54728,0.00013,32.32635]
[1778595055332,36.45,80590.67,0.1,-0.54729,0.00013,32.32628]
[1778595055919,36.45,80590.67,0.1,-0.54729,0.00013,32.32628]
[1778595056352,36.45,80590.67,0.1,-0.54729,0.00013,32.32628]
[1778595056339,36.45,80590.3,0.1,-0.54734,0.00013,32.32565]
[1778595058353,36.44,80576.78,0.1,-0.54916,0.00013,32.30222]
[1778595063391,36.44,80576.58,0.1,-0.54919,0.00013,32.30185]
[1778595065415,36.44,80576.88,0.1,-0.54915,0.00013,32.30238]
[1778595065477,36.44,80576.66,0.1,-0.54918,0.00013,32.302]
[1778595066412,36.44,80583.22,0.1,-0.5483,0.00013,32.31337]
[1778595068417,36.44,80584.4,0.1,-0.54814,0.00013,32.3154]
[1778595068740,36.44,80589.8,0.1,-0.54743,0.00013,32.32461]
[1778595069865,36.44,80592.2,0.1,-0.54711,0.00013,32.32867]
[1778595070593,36.44,80593.4,0.1,-0.54695,0.00013,32.3307]
[1778595070858,36.44,80593.4,0.1,-0.54695,0.00013,32.3307]
[1778595071637,36.44,80594.77,0.1,-0.54676,0.00013,32.333]
[1778595071819,36.44,80594.77,0.1,-0.54676,0.00013,32.333]
[1778595072460,36.44,80600.6,0.1,-0.54599,0.00013,32.34272]
[1778595074923,36.44,80601.09,0.1,-0.54592,0.00013,32.34353]
[1778595076075,36.44,80601.17,0.1,-0.54591,0.00013,32.34365]
[1778595076150,36.44,80608.76,0.1,-0.5449,0.00013,32.3561]
[1778595076754,36.44,80608.76,0.1,-0.5449,0.00013,32.3561]
[1778595078074,36.44,80610.81,0.1,-0.54463,0.00013,32.35943]
[1778595078383,36.44,80610.81,0.1,-0.54463,0.00013,32.35943]
[1778595078690,36.43,80610.36,0.1,-0.54469,0.00013,32.35869]
[1778595082375,36.43,80612.11,0.1,-0.54446,0.00013,32.36151]
[1778595086556,36.43,80605.84,0.1,-0.5453,0.00013,32.35126]
[1778595087522,36.43,80605.84,0.1,-0.5453,0.00013,32.35126]
[1778595087549,36.43,80605.84,0.1,-0.5453,0.00013,32.35126]
[1778595087666,36.43,80605.84,0.1,-0.5453,0.00013,32.35126]
[1778595087705,36.43,80605.84,0.1,-0.5453,0.00013,32.35126]
[1778595087945,36.43,80605.84,0.1,-0.5453,0.00013,32.35126]
[1778595087970,36.43,80603.72,0.1,-0.54558,0.00013,32.34777]
[1778595088571,36.43,80583.97,0.1,-0.54821,0.00013,32.31454]
[1778595089578,36.43,80582.53,0.1,-0.54841,0.00013,32.31207]
[1778595091012,36.43,80582.53,0.1,-0.54841,0.00013,32.31207]
[1778595091113,36.43,80583.03,0.1,-0.54835,0.00013,32.30986]
[1778595093606,36.43,80588.73,0.1,-0.54759,0.00013,32.31962]
[1778595094775,36.43,80588.73,0.1,-0.54759,0.00013,32.31962]
[1778595094800,36.43,80588.73,0.1,-0.54759,0.00013,32.31962]
[1778595096934,36.43,80594.4,0.1,-0.54683,0.00013,32.3292]
[1778595101036,36.43,80591.51,0.1,-0.54722,0.00013,32.32433]
[1778595101050,36.43,80589.28,0.1,-0.54751,0.00013,32.32054]
[1778595101863,36.43,80589.28,0.1,-0.54751,0.00013,32.32054]
[1778595101927,36.43,80589.28,0.1,-0.54751,0.00013,32.32054]
[1778595101931,36.43,80589.28,0.1,-0.54751,0.00013,32.32054]
[1778595102028,36.43,80586.61,0.1,-0.54787,0.00013,32.31599]
[1778595102670,36.43,80595.37,0.1,-0.5467,0.00013,32.33081]
[1778595104652,36.43,80594.79,0.1,-0.54678,0.00013,32.32983]
[1778595104826,36.43,80594.79,0.1,-0.54678,0.00013,32.32983]
[1778595105691,36.43,80586.01,0.1,-0.54795,0.00013,32.31494]
[1778595111735,36.41,80581.82,0.1,-0.54854,0.00013,32.3074]
[1778595114334,36.41,80581.19,0.1,-0.54863,0.00013,32.30628]
[1778595115458,36.41,80588.94,0.1,-0.5476,0.00013,32.31957]
[1778595117128,36.41,80593.29,0.1,-0.54702,0.00013,32.32694]
[1778595117748,36.41,80592.97,0.1,-0.54706,0.00013,32.32639]
[1778595120303,36.41,80598.39,0.1,-0.54634,0.00013,32.33549]
[1778595120306,36.41,80598.39,0.1,-0.54634,0.00013,32.33549]
[1778595120852,36.4,80598.51,0.1,-0.54633,0.00013,32.33568]
[1778595121045,36.4,80598.51,0.1,-0.54633,0.00013,32.33568]
[1778595121061,36.4,80598.51,0.1,-0.54633,0.00013,32.33568]
[1778595121153,36.4,80598.51,0.1,-0.54633,0.00013,32.33568]
[1778595121757,36.4,80595.81,0.1,-0.54669,0.00013,32.33116]
[1778595125353,36.4,80595.51,0.1,-0.54673,0.00013,32.33065]
[1778595126088,36.4,80594.41,0.1,-0.54687,0.00013,32.3288]
[1778595131876,36.4,80596.76,0.1,-0.54656,0.00013,32.33273]
[1778595136911,36.4,80600.41,0.1,-0.54608,0.00013,32.3388]
[1778595141906,36.4,80600.37,0.1,-0.54608,0.00013,32.33872]
[1778595141998,36.4,80600.37,0.1,-0.54608,0.00013,32.33872]
[1778595142763,36.4,80598.49,0.1,-0.54633,0.00013,32.33558]
[1778595142961,36.4,80598.49,0.1,-0.54633,0.00013,32.33558]
[1778595148068,36.4,80602.09,0.1,-0.54586,0.00013,32.34154]
[1778595148093,36.4,80602.09,0.1,-0.54586,0.00013,32.34154]
[1778595151012,36.4,80611.5,0.1,-0.54461,0.00013,32.35389]
[1778595152113,36.4,80611.5,0.1,-0.54461,0.00013,32.35389]
[1778595158063,36.4,80610.29,0.1,-0.54477,0.00013,32.35189]
[1778595160353,36.39,80610.03,0.1,-0.54481,0.00013,32.35146]
[1778595161276,36.39,80610.32,0.1,-0.54477,0.00013,32.35192]
[1778595161373,36.39,80610.32,0.1,-0.54477,0.00013,32.35192]
[1778595161585,36.39,80610.32,0.1,-0.54477,0.00013,32.35192]
[1778595161697,36.39,80612.75,0.1,-0.54445,0.00013,32.35586]
[1778595161846,36.39,80612.75,0.1,-0.54445,0.00013,32.35586]
[1778595162423,36.39,80637.63,0.1,-0.54113,0.00013,32.39498]
[1778595163505,36.39,80642.09,0.1,-0.54053,0.00013,32.40177]
[1778595163798,36.39,80642.09,0.1,-0.54053,0.00013,32.40177]
[1778595164105,36.39,80651.1,0.1,-0.53933,0.00013,32.41524]
[1778595165713,36.39,80651.28,0.1,-0.5393,0.00013,32.4155]
[1778595165825,36.39,80651.28,0.1,-0.5393,0.00013,32.4155]
[1778595166242,36.39,80651.28,0.1,-0.5393,0.00013,32.4155]
[1778595166292,36.39,80646.01,0.1,-0.54001,0.00013,32.40765]
[1778595167126,36.39,80634.97,0.1,-0.54148,0.00013,32.39089]
[1778595169140,36.39,80634.78,0.1,-0.54151,0.00013,32.39062]
[1778595169994,36.39,80634.78,0.1,-0.54151,0.00013,32.39062]
[1778595175182,36.4,80632.77,0.1,-0.54177,0.00013,32.38757]
[1778595179244,36.4,80632.7,0.1,-0.54178,0.00013,32.38748]
[1778595179440,36.4,80632.7,0.1,-0.54178,0.00013,32.38748]
[1778595180131,36.4,80630.09,0.1,-0.54212,0.00013,32.38345]
[1778595180196,36.4,80630.09,0.1,-0.54212,0.00013,32.38345]
[1778595180218,36.4,80616.0,0.1,-0.544,0.00013,32.36119]
[1778595180706,36.4,80616.0,0.1,-0.544,0.00013,32.36119]
[1778595180784,36.4,80616.0,0.1,-0.544,0.00013,32.36119]
[1778595181134,36.4,80616.0,0.1,-0.544,0.00013,32.36119]
[1778595181188,36.4,80616.0,0.1,-0.544,0.00013,32.36119]
[1778595181333,36.4,80616.0,0.1,-0.544,0.00013,32.36119]
[1778595181339,36.4,80624.36,0.1,-0.54289,0.00013,32.37448]
[1778595181714,36.4,80624.36,0.1,-0.54289,0.00013,32.37448]
[1778595182061,36.4,80624.36,0.1,-0.54289,0.00013,32.37448]
[1778595182232,36.4,80630.2,0.1,-0.54211,0.00013,32.38362]
[1778595182887,36.4,80630.2,0.1,-0.54211,0.00013,32.38362]
[1778595183089,36.4,80630.2,0.1,-0.54211,0.00013,32.38362]
[1778595183962,36.4,80633.15,0.1,-0.54171,0.00013,32.3882]
[1778595184247,36.4,80638.06,0.1,-0.54106,0.00013,32.39574]
[1778595184878,36.4,80638.06,0.1,-0.54106,0.00013,32.39574]
[1778595185257,36.4,80644.62,0.1,-0.54018,0.00013,32.40567]
[1778595185772,36.4,80644.62,0.1,-0.54018,0.00013,32.40567]
[1778595185810,36.4,80644.62,0.1,-0.54018,0.00013,32.40567]
[1778595186419,36.4,80644.62,0.1,-0.54018,0.00013,32.40567]
[1778595186556,36.4,80653.44,0.1,-0.53901,0.00013,32.41875]
[1778595188277,36.4,80663.24,0.1,-0.5377,0.00013,32.43296]
[1778595189325,36.4,80663.24,0.1,-0.5377,0.00013,32.43296]
[1778595190809,36.4,80666.39,0.1,-0.53728,0.00013,32.43745]
[1778595190986,36.4,80666.39,0.1,-0.53728,0.00013,32.43745]
[1778595191387,36.4,80666.39,0.1,-0.53728,0.00013,32.43745]
[1778595191849,36.39,80667.76,0.1,-0.5371,0.00013,32.43938]
[1778595192306,36.4,80676.76,0.1,-0.5359,0.00013,32.45201]
[1778595194319,36.4,80683.05,0.1,-0.53505,0.00013,32.46065]
[1778595198065,36.39,80685.48,0.1,-0.53473,0.00013,32.46395]
[1778595199869,36.39,80683.86,0.1,-0.53495,0.00013,32.46175]
[1778595200312,36.39,80683.86,0.1,-0.53495,0.00013,32.46175]
[1778595201893,36.39,80682.45,0.1,-0.53514,0.00013,32.45982]
[1778595202366,36.39,80682.45,0.1,-0.53514,0.00013,32.45982]
[1778595202458,36.39,80682.45,0.1,-0.53514,0.00013,32.45982]
[1778595208418,36.39,80686.94,0.1,-0.53454,0.00013,32.46591]
[1778595213453,36.39,80686.91,0.1,-0.53455,0.00013,32.46281]
[1778595214880,36.39,80685.95,0.1,-0.53468,0.00013,32.46151]
[1778595215458,36.39,80685.95,0.1,-0.53468,0.00013,32.46151]
[1778595217547,36.39,80686.34,0.1,-0.53462,0.00013,32.46204]
[1778595223648,36.39,80683.67,0.1,-0.53498,0.00013,32.45841]
[1778595224406,36.39,80683.67,0.1,-0.53498,0.00013,32.45841]
[1778595224662,36.39,80678.58,0.1,-0.53566,0.00013,32.45143]
[1778595224678,36.39,80678.58,0.1,-0.53566,0.00013,32.45143]
[1778595225481,36.39,80678.58,0.1,-0.53566,0.00013,32.45143]
[1778595225539,36.39,80663.09,0.1,-0.53774,0.00013,32.42961]
[1778595225822,36.39,80663.09,0.1,-0.53774,0.00013,32.42961]
[1778595226069,36.39,80663.09,0.1,-0.53774,0.00013,32.42961]
[1778595226546,36.39,80663.24,0.1,-0.53772,0.00013,32.42982]
[1778595227417,36.39,80663.24,0.1,-0.53772,0.00013,32.42982]
[1778595228201,36.39,80664.54,0.1,-0.53754,0.00013,32.43167]
[1778595229475,36.39,80664.62,0.1,-0.53754,0.00013,32.43177]
[1778595232370,36.38,80662.61,0.1,-0.53781,0.00013,32.42885]
[1778595232376,36.38,80662.61,0.1,-0.53781,0.00013,32.42885]
[1778595232399,36.38,80662.61,0.1,-0.53781,0.00013,32.42885]
[1778595233089,36.38,80661.67,0.1,-0.53794,0.00013,32.42749]
[1778595233384,36.38,80661.67,0.1,-0.53794,0.00013,32.42749]
[1778595233592,36.38,80661.67,0.1,-0.53794,0.00013,32.42749]
[1778595233810,36.38,80659.77,0.1,-0.53819,0.00013,32.42473]
[1778595234503,36.38,80659.77,0.1,-0.53819,0.00013,32.42473]
[1778595234543,36.38,80659.77,0.1,-0.53819,0.00013,32.42473]
[1778595235066,36.38,80660.02,0.1,-0.53816,0.00013,32.42508]
[1778595237930,36.38,80660.4,0.1,-0.53811,0.00013,32.42559]
[1778595238559,36.38,80660.4,0.1,-0.53811,0.00013,32.42559]
[1778595239094,36.38,80660.4,0.1,-0.53811,0.00013,32.42559]
[1778595239527,36.38,80660.4,0.1,-0.53811,0.00013,32.42559]
[1778595246132,36.38,80669.53,0.1,-0.53689,0.00013,32.43863]
[1778595247694,36.38,80677.76,0.1,-0.53579,0.00013,32.45015]
[1778595249609,36.38,80677.76,0.1,-0.53579,0.00013,32.45015]
[1778595252743,36.38,80678.05,0.1,-0.53575,0.00013,32.45056]
[1778595252796,36.38,80678.05,0.1,-0.53575,0.00013,32.45056]
[1778595252894,36.38,80678.05,0.1,-0.53575,0.00013,32.45056]
[1778595252951,36.38,80678.05,0.1,-0.53575,0.00013,32.45056]
[1778595252985,36.38,80678.05,0.1,-0.53575,0.00013,32.45056]
[1778595253434,36.38,80678.05,0.1,-0.53575,0.00013,32.45056]
[1778595254000,36.38,80681.63,0.1,-0.53527,0.00013,32.45548]
[1778595254447,36.38,80681.63,0.1,-0.53527,0.00013,32.45548]
[1778595254547,36.38,80701.73,0.1,-0.53259,0.00013,32.48228]
[1778595254744,36.38,80692.04,0.1,-0.53388,0.00013,32.46954]
[1778595258226,36.38,80691.96,0.1,-0.53389,0.00013,32.46944]
[1778595259113,36.38,80694.41,0.1,-0.53356,0.00013,32.47269]
[1778595260063,36.38,80695.97,0.1,-0.53336,0.00013,32.47475]
[1778595261094,36.38,80696.31,0.1,-0.53331,0.00013,32.4752]
[1778595266557,36.38,80694.2,0.1,-0.53359,0.00013,32.47243]
[1778595271863,36.38,80688.49,0.1,-0.53436,0.00013,32.46177]
[1778595274884,36.38,80694.44,0.1,-0.53356,0.00013,32.4697]
[1778595280416,36.38,80693.38,0.1,-0.5337,0.00013,32.4683]
[1778595281031,36.38,80692.83,0.1,-0.53378,0.00013,32.46757]
[1778595281933,36.38,80701.91,0.1,-0.53256,0.00013,32.47949]
[1778595287278,36.38,80699.06,0.1,-0.53294,0.00013,32.4758]
[1778595288421,36.38,80694.32,0.1,-0.53358,0.00013,32.46957]
[1778595289194,36.38,80693.07,0.1,-0.53374,0.00013,32.46791]
[1778595289541,36.38,80693.07,0.1,-0.53374,0.00013,32.46791]
[1778595299052,36.38,80691.09,0.1,-0.53401,0.00013,32.46528]
[1778595304096,36.38,80690.44,0.1,-0.53409,0.00013,32.46441]
[1778595306110,36.38,80697.64,0.1,-0.53313,0.00013,32.47394]
[1778595308124,36.38,80691.47,0.1,-0.53396,0.00013,32.46578]
[1778595313159,36.38,80693.76,0.1,-0.53365,0.00013,32.46882]
[1778595318198,36.38,80698.62,0.1,-0.533,0.00013,32.47523]
[1778595323234,36.38,80692.29,0.1,-0.53385,0.00013,32.46689]
[1778595329276,36.38,80694.18,0.1,-0.53359,0.00013,32.46939]
[1778595333605,36.38,80692.41,0.1,-0.53383,0.00013,32.464]
[1778595334311,36.38,80679.03,0.1,-0.53562,0.00013,32.44587]
[1778595336391,36.38,80675.41,0.1,-0.53611,0.00013,32.44085]
[1778595336488,36.38,80672.44,0.1,-0.53651,0.00013,32.43669]
[1778595342297,36.38,80673.76,0.1,-0.53634,0.00013,32.43851]
[1778595343374,36.38,80688.06,0.1,-0.53443,0.00013,32.45811]
[1778595345388,36.38,80690.13,0.1,-0.53415,0.00013,32.46089]
[1778595350423,36.37,80698.08,0.1,-0.53309,0.00013,32.4714]
[1778595350850,36.37,80698.08,0.1,-0.53309,0.00013,32.4714]
[1778595351253,36.37,80698.08,0.1,-0.53309,0.00013,32.4714]
[1778595352064,36.37,80700.52,0.1,-0.53276,0.00013,32.47459]
[1778595352108,36.37,80700.52,0.1,-0.53276,0.00013,32.47459]
[1778595352477,36.37,80704.92,0.1,-0.53217,0.00013,32.48027]
[1778595355274,36.37,80710.15,0.1,-0.53147,0.00013,32.48694]
[1778595355993,36.37,80710.15,0.1,-0.53147,0.00013,32.48694]
[1778595359933,36.37,80710.74,0.1,-0.53139,0.00013,32.48769]
[1778595360566,36.37,80710.74,0.1,-0.53139,0.00013,32.48769]
[1778595360595,36.37,80710.74,0.1,-0.53139,0.00013,32.48769]
[1778595360652,36.37,80710.74,0.1,-0.53139,0.00013,32.48769]
[1778595360730,36.37,80716.1,0.1,-0.53068,0.00013,32.49441]
[1778595360860,36.37,80716.1,0.1,-0.53068,0.00013,32.49441]
[1778595361500,36.37,80716.1,0.1,-0.53068,0.00013,32.49441]
[1778595364565,36.37,80721.64,0.1,-0.52994,0.00013,32.50122]
[1778595364574,36.37,80720.28,0.1,-0.53012,0.00013,32.49955]
[1778595367066,36.37,80720.1,0.1,-0.53014,0.00013,32.49933]
[1778595367226,36.37,80720.1,0.1,-0.53014,0.00013,32.49933]
[1778595367380,36.37,80720.1,0.1,-0.53014,0.00013,32.49933]
[1778595368699,36.37,80717.23,0.1,-0.53053,0.00013,32.49578]
[1778595369006,36.37,80716.41,0.1,-0.53064,0.00013,32.49476]
[1778595369802,36.37,80721.28,0.1,-0.52999,0.00013,32.50077]
[1778595370240,36.37,80721.28,0.1,-0.52999,0.00013,32.50077]
[1778595370895,36.37,80724.98,0.1,-0.52949,0.00013,32.50527]
[1778595371025,36.37,80724.98,0.1,-0.52949,0.00013,32.50527]
[1778595371728,36.37,80730.04,0.1,-0.52882,0.00013,32.51135]
[1778595375419,36.36,80733.84,0.1,-0.52831,0.00013,32.51584]
[1778595377015,36.36,80728.15,0.1,-0.52908,0.00013,32.50905]
[1778595377483,36.36,80728.15,0.1,-0.52908,0.00013,32.50905]
[1778595377615,36.36,80721.83,0.1,-0.52993,0.00013,32.50138]
[1778595379330,36.36,80720.72,0.1,-0.53008,0.00013,32.50001]
[1778595379417,36.36,80720.72,0.1,-0.53008,0.00013,32.50001]
[1778595379498,36.36,80720.72,0.1,-0.53008,0.00013,32.50001]
[1778595379629,36.36,80716.32,0.1,-0.53067,0.00013,32.49456]
[1778595380341,36.36,80716.32,0.1,-0.53067,0.00013,32.49456]
[1778595382147,36.36,80714.49,0.1,-0.53091,0.00013,32.49229]
[1778595382650,36.36,80714.94,0.1,-0.53085,0.00013,32.49285]
[1778595386582,36.36,80715.3,0.1,-0.5308,0.00013,32.4933]
[1778595387685,36.36,80696.87,0.1,-0.53327,0.00013,32.46969]
[1778595388000,36.36,80696.87,0.1,-0.53327,0.00013,32.46969]
[1778595388079,36.36,80696.87,0.1,-0.53327,0.00013,32.46969]
[1778595388402,36.36,80696.87,0.1,-0.53327,0.00013,32.46969]
[1778595388692,36.36,80688.86,0.1,-0.53434,0.00013,32.45902]
[1778595389598,36.36,80688.86,0.1,-0.53434,0.00013,32.45902]
[1778595392029,36.36,80684.69,0.1,-0.53491,0.00013,32.45031]
[1778595393172,36.35,80683.46,0.1,-0.53507,0.00013,32.44862]
[1778595395112,36.35,80677.53,0.1,-0.53587,0.00013,32.44044]
[1778595396629,36.35,80675.69,0.1,-0.53612,0.00013,32.43788]
[1778595398192,36.35,80682.86,0.1,-0.53516,0.00013,32.44775]
[1778595402794,36.35,80666.58,0.1,-0.53735,0.00013,32.42497]
[1778595405816,36.34,80675.32,0.1,-0.53618,0.00013,32.43728]
[1778595409218,36.34,80671.88,0.1,-0.53664,0.00013,32.43244]
[1778595410057,36.34,80670.0,0.1,-0.5369,0.00013,32.42978]
[1778595415886,36.33,80674.09,0.1,-0.53636,0.00013,32.43547]
[1778595420174,36.33,80674.86,0.1,-0.53626,0.00013,32.43653]
[1778595420568,36.33,80674.86,0.1,-0.53626,0.00013,32.43653]
[1778595423881,36.33,80675.36,0.1,-0.53619,0.00013,32.43723]
[1778595424101,36.33,80675.36,0.1,-0.53619,0.00013,32.43723]
[1778595424715,36.33,80675.36,0.1,-0.53619,0.00013,32.43723]
[1778595424949,36.33,80658.4,0.1,-0.53846,0.00013,32.41302]
[1778595426655,36.33,80658.4,0.1,-0.53846,0.00013,32.41302]
[1778595426857,36.33,80657.95,0.1,-0.53853,0.00013,32.41234]
[1778595428944,36.33,80661.03,0.1,-0.53811,0.00013,32.41681]
[1778595429098,36.33,80661.03,0.1,-0.53811,0.00013,32.41681]
[1778595429124,36.33,80661.03,0.1,-0.53811,0.00013,32.41681]
[1778595430106,36.33,80660.93,0.1,-0.53813,0.00013,32.41665]
[1778595430185,36.33,80653.68,0.1,-0.5391,0.00013,32.40604]
[1778595430844,36.33,80653.68,0.1,-0.5391,0.00013,32.40604]
[1778595431324,36.33,80653.68,0.1,-0.5391,0.00013,32.40604]
[1778595431457,36.33,80653.68,0.1,-0.5391,0.00013,32.40604]
[1778595431468,36.33,80653.68,0.1,-0.5391,0.00013,32.40604]
[1778595431570,36.32,80646.55,0.1,-0.54006,0.00013,32.39542]
[1778595432205,36.32,80646.55,0.1,-0.54006,0.00013,32.39542]
[1778595432234,36.32,80646.55,0.1,-0.54006,0.00013,32.39542]
[1778595432331,36.32,80636.35,0.1,-0.54142,0.00013,32.37992]
[1778595433005,36.33,80630.08,0.1,-0.54226,0.00013,32.37022]
[1778595433859,36.33,80630.08,0.1,-0.54226,0.00013,32.37022]
[1778595434012,36.33,80633.35,0.1,-0.54182,0.00013,32.3753]
[1778595435907,36.33,80633.59,0.1,-0.54179,0.00013,32.37568]
[1778595436026,36.33,80630.98,0.1,-0.54214,0.00013,32.37163]
[1778595441203,36.33,80625.71,0.1,-0.54284,0.00013,32.36338]
[1778595441230,36.33,80625.71,0.1,-0.54284,0.00013,32.36338]
[1778595442032,36.33,80623.15,0.1,-0.54319,0.00013,32.35934]
[1778595447103,36.33,80618.92,0.1,-0.54375,0.00013,32.3526]
[1778595449355,36.33,80619.0,0.1,-0.54374,0.00013,32.35272]
[1778595450738,36.33,80619.36,0.1,-0.54369,0.00013,32.3533]
[1778595450124,36.33,80625.28,0.1,-0.5429,0.00013,32.3627]
[1778595451061,36.33,80625.28,0.1,-0.5429,0.00013,32.3627]
[1778595451119,36.33,80625.28,0.1,-0.5429,0.00013,32.3627]
[1778595451131,36.33,80626.07,0.1,-0.5428,0.00013,32.3609]
[1778595452627,36.33,80633.12,0.1,-0.54186,0.00013,32.37191]
[1778595453658,36.33,80633.12,0.1,-0.54186,0.00013,32.37191]
[1778595454119,36.33,80636.36,0.1,-0.54142,0.00013,32.37692]
[1778595454152,36.33,80641.52,0.1,-0.54073,0.00013,32.38481]
[1778595455673,36.33,80641.52,0.1,-0.54073,0.00013,32.38481]
[1778595455774,36.33,80638.95,0.1,-0.54108,0.00013,32.38086]
[1778595459352,36.33,80637.65,0.1,-0.54125,0.00013,32.37888]
[1778595462628,36.33,80631.16,0.1,-0.54212,0.00013,32.36887]
[1778595462805,36.33,80631.05,0.1,-0.54213,0.00013,32.3687]
[1778595468250,36.33,80628.19,0.1,-0.54252,0.00013,32.36425]
[1778595469382,36.33,80628.19,0.1,-0.54252,0.00013,32.36425]
[1778595469477,36.33,80628.76,0.1,-0.54244,0.00013,32.36515]
[1778595470159,36.33,80628.76,0.1,-0.54244,0.00013,32.36515]
[1778595470264,36.33,80637.05,0.1,-0.54133,0.00013,32.378]
[1778595475299,36.33,80637.52,0.1,-0.54126,0.00013,32.37874]
[1778595480335,36.33,80638.07,0.1,-0.54119,0.00013,32.3796]
[1778595482872,36.33,80638.17,0.1,-0.54117,0.00013,32.37975]
[1778595483476,36.33,80638.17,0.1,-0.54117,0.00013,32.37975]
[1778595483855,36.33,80638.17,0.1,-0.54117,0.00013,32.37975]
[1778595483653,36.33,80644.17,0.1,-0.54037,0.00013,32.38886]
[1778595483881,36.33,80644.17,0.1,-0.54037,0.00013,32.38886]
[1778595484357,36.33,80644.17,0.1,-0.54037,0.00013,32.38886]
[1778595484563,36.33,80644.17,0.1,-0.54037,0.00013,32.38886]
[1778595484653,36.33,80663.67,0.1,-0.53776,0.00013,32.4176]
[1778595485370,36.33,80672.25,0.1,-0.53661,0.00013,32.42979]
[1778595485882,36.33,80672.25,0.1,-0.53661,0.00013,32.42979]
[1778595486404,36.33,80672.25,0.1,-0.53661,0.00013,32.42979]
[1778595487384,36.33,80676.65,0.1,-0.53603,0.00013,32.43594]
[1778595488196,36.33,80676.65,0.1,-0.53603,0.00013,32.43594]
[1778595490302,36.33,80674.32,0.1,-0.53634,0.00013,32.43268]
[1778595491412,36.33,80664.46,0.1,-0.53766,0.00013,32.41868]
[1778595493426,36.32,80673.53,0.1,-0.53645,0.00013,32.43153]
[1778595494902,36.32,80671.02,0.1,-0.53679,0.00013,32.42798]
[1778595495265,36.32,80671.02,0.1,-0.53679,0.00013,32.42798]
[1778595501482,36.31,80670.6,0.1,-0.53686,0.00013,32.42728]
[1778595506517,36.31,80671.6,0.1,-0.53674,0.00013,32.42862]
[1778595509181,36.3,80670.42,0.1,-0.5369,0.00013,32.42692]
[1778595509525,36.3,80670.42,0.1,-0.5369,0.00013,32.42692]
[1778595516587,36.29,80666.19,0.1,-0.53748,0.00013,32.41776]
[1778595518774,36.29,80665.75,0.1,-0.53754,0.00013,32.41712]
[1778595518835,36.29,80665.75,0.1,-0.53754,0.00013,32.41712]
[1778595519162,36.29,80664.92,0.1,-0.53765,0.00013,32.41592]
[1778595520666,36.29,80661.82,0.1,-0.53807,0.00013,32.41144]
[1778595523579,36.29,80664.27,0.1,-0.53775,0.00013,32.41495]
[1778595525650,36.29,80670.91,0.1,-0.53686,0.00013,32.42439]
[1778595529277,36.28,80672.56,0.1,-0.53665,0.00013,32.42667]
[1778595529346,36.28,80672.56,0.1,-0.53665,0.00013,32.42667]
[1778595530524,36.28,80668.98,0.1,-0.53713,0.00013,32.42159]
[1778595531894,36.28,80668.44,0.1,-0.5372,0.00013,32.42082]
[1778595535267,36.28,80673.0,0.1,-0.53659,0.00013,32.42724]
[1778595540755,36.27,80681.08,0.1,-0.53552,0.00013,32.43841]
[1778595545790,36.26,80680.0,0.1,-0.53568,0.00013,32.43684]
[1778595546600,36.26,80680.0,0.1,-0.53568,0.00013,32.43684]
[1778595546604,36.26,80680.0,0.1,-0.53568,0.00013,32.43684]
[1778595546633,36.26,80680.0,0.1,-0.53568,0.00013,32.43684]
[1778595546678,36.26,80680.0,0.1,-0.53568,0.00013,32.43684]
[1778595546755,36.26,80680.0,0.1,-0.53568,0.00013,32.43684]
[1778595546785,36.26,80680.0,0.1,-0.53568,0.00013,32.43684]
[1778595546812,36.26,80680.0,0.1,-0.53568,0.00013,32.43684]
[1778595546917,36.26,80680.0,0.1,-0.53568,0.00013,32.43684]
[1778595546834,36.26,80696.99,0.1,-0.53339,0.00013,32.45982]
[1778595547060,36.26,80696.99,0.1,-0.53339,0.00013,32.45982]
[1778595547476,36.26,80696.99,0.1,-0.53339,0.00013,32.45982]
[1778595547554,36.26,80696.99,0.1,-0.53339,0.00013,32.45982]
[1778595547737,36.26,80696.99,0.1,-0.53339,0.00013,32.45982]
[1778595547806,36.26,80715.21,0.1,-0.53095,0.00013,32.48328]
[1778595548813,36.26,80716.47,0.1,-0.53078,0.00013,32.48485]
[1778595551149,36.26,80716.94,0.1,-0.53072,0.00013,32.48543]
[1778595551877,36.26,80716.94,0.1,-0.53072,0.00013,32.48543]
[1778595551886,36.26,80716.94,0.1,-0.53072,0.00013,32.48543]
[1778595551940,36.26,80716.94,0.1,-0.53072,0.00013,32.48543]
[1778595552070,36.26,80716.62,0.1,-0.53076,0.00013,32.48503]
[1778595552493,36.26,80716.62,0.1,-0.53076,0.00013,32.48503]
[1778595552891,36.26,80716.62,0.1,-0.53076,0.00013,32.48503]
[1778595552930,36.26,80745.91,0.1,-0.52683,0.00013,32.52004]
[1778595553852,36.26,80750.59,0.1,-0.5262,0.00013,32.52534]
[1778595558141,36.26,80751.14,0.1,-0.52613,0.00013,32.52595]
[1778595558236,36.26,80751.14,0.1,-0.52613,0.00013,32.52595]
[1778595563923,36.25,80744.38,0.1,-0.52704,0.00013,32.51826]
[1778595568960,36.25,80744.81,0.1,-0.52698,0.00013,32.51874]
[1778595573111,36.25,80747.21,0.1,-0.52666,0.00013,32.51842]
[1778595579030,36.24,80751.96,0.1,-0.52603,0.00013,32.52374]
[1778595584065,36.24,80754.04,0.1,-0.52576,0.00013,32.52603]
[1778595589100,36.23,80753.69,0.1,-0.52582,0.00013,32.5256]
[1778595593464,36.23,80762.14,0.1,-0.52469,0.00013,32.53486]
[1778595594256,36.23,80762.14,0.1,-0.52469,0.00013,32.53486]
[1778595597088,36.22,80766.14,0.1,-0.52415,0.00013,32.53913]
[1778595597104,36.22,80766.14,0.1,-0.52415,0.00013,32.53913]
[1778595597147,36.22,80766.14,0.1,-0.52415,0.00013,32.53913]
[1778595597252,36.22,80766.14,0.1,-0.52415,0.00013,32.53913]
[1778595597560,36.22,80769.77,0.1,-0.52367,0.00013,32.54298]
[1778595598850,36.22,80769.77,0.1,-0.52367,0.00013,32.54298]
[1778595598903,36.22,80781.06,0.1,-0.52215,0.00013,32.55467]
[1778595603456,36.22,80781.75,0.1,-0.52205,0.00013,32.55537]
[1778595607202,36.22,80786.75,0.1,-0.52138,0.00013,32.56039]
[1778595612261,36.23,80782.43,0.1,-0.52195,0.00013,32.55609]
[1778595613238,36.23,80782.43,0.1,-0.52195,0.00013,32.55609]
[1778595613268,36.23,80782.65,0.1,-0.52192,0.00013,32.55631]
[1778595614188,36.23,80782.65,0.1,-0.52192,0.00013,32.55631]
[1778595614674,36.23,80768.05,0.1,-0.52389,0.00013,32.54121]
[1778595615149,36.23,80768.05,0.1,-0.52389,0.00013,32.54121]
[1778595615282,36.23,80764.08,0.1,-0.52442,0.00013,32.53697]
[1778595616356,36.23,80764.08,0.1,-0.52442,0.00013,32.53697]
[1778595617648,36.23,80761.22,0.1,-0.52481,0.00013,32.53387]
[1778595619310,36.23,80768.49,0.1,-0.52383,0.00013,32.54167]
[1778595622543,36.23,80769.37,0.1,-0.52371,0.00013,32.5426]
[1778595622679,36.23,80769.37,0.1,-0.52371,0.00013,32.5426]
[1778595624684,36.23,80769.75,0.1,-0.52366,0.00013,32.543]
[1778595630387,36.22,80767.75,0.1,-0.52393,0.00013,32.54087]
[1778595633087,36.22,80767.78,0.1,-0.52393,0.00013,32.53786]
[1778595633101,36.22,80767.78,0.1,-0.52393,0.00013,32.53786]
[1778595633112,36.22,80767.78,0.1,-0.52393,0.00013,32.53786]
[1778595633408,36.22,80771.03,0.1,-0.52349,0.00013,32.54129]
[1778595634715,36.22,80771.03,0.1,-0.52349,0.00013,32.54129]
[1778595634745,36.22,80771.03,0.1,-0.52349,0.00013,32.54129]
[1778595634846,36.22,80772.61,0.1,-0.52328,0.00013,32.54295]
[1778595635422,36.22,80765.69,0.1,-0.52421,0.00013,32.53563]
[1778595640457,36.22,80766.15,0.1,-0.52415,0.00013,32.5361]
[1778595643463,36.22,80763.15,0.1,-0.52456,0.00013,32.53288]
[1778595643549,36.22,80763.15,0.1,-0.52456,0.00013,32.53288]
[1778595645251,36.22,80761.0,0.1,-0.52485,0.00013,32.53056]
[1778595645678,36.22,80761.0,0.1,-0.52485,0.00013,32.53056]
[1778595646803,36.22,80760.79,0.1,-0.52487,0.00013,32.53033]
[1778595649498,36.22,80760.82,0.1,-0.52487,0.00013,32.53035]
[1778595651114,36.22,80760.58,0.1,-0.52491,0.00013,32.53008]
[1778595651151,36.22,80760.58,0.1,-0.52491,0.00013,32.53008]
[1778595653146,36.22,80757.41,0.1,-0.52533,0.00013,32.52661]
[1778595653193,36.22,80757.41,0.1,-0.52533,0.00013,32.52661]
[1778595654157,36.22,80758.96,0.1,-0.52512,0.00013,32.52831]
[1778595656622,36.22,80759.69,0.1,-0.52503,0.00013,32.5291]
[1778595658640,36.22,80757.98,0.1,-0.52526,0.00013,32.52723]
[1778595658727,36.22,80757.98,0.1,-0.52526,0.00013,32.52723]
[1778595658747,36.22,80757.98,0.1,-0.52526,0.00013,32.52723]
[1778595661529,36.22,80758.17,0.1,-0.52523,0.00013,32.52744]
[1778595661628,36.22,80758.17,0.1,-0.52523,0.00013,32.52744]
[1778595662058,36.22,80759.65,0.1,-0.52503,0.00013,32.52906]
[1778595662650,36.22,80768.27,0.1,-0.52387,0.00013,32.53834]
[1778595664700,36.22,80769.69,0.1,-0.52368,0.00013,32.53984]
[1778595664770,36.21,80770.86,0.1,-0.52353,0.00013,32.54106]
[1778595669732,36.21,80768.21,0.1,-0.52389,0.00013,32.53822]
[1778595669780,36.2,80768.82,0.1,-0.52381,0.00013,32.53886]
[1778595671681,36.2,80779.46,0.1,-0.52238,0.00013,32.54991]
[1778595674886,36.2,80782.18,0.1,-0.52202,0.00013,32.55267]
[1778595675104,36.2,80782.18,0.1,-0.52202,0.00013,32.55267]
[1778595675112,36.2,80782.18,0.1,-0.52202,0.00013,32.55267]
[1778595674907,36.2,80784.82,0.1,-0.52166,0.00013,32.55532]
[1778595675946,36.2,80784.82,0.1,-0.52166,0.00013,32.55532]
[1778595675993,36.2,80784.82,0.1,-0.52166,0.00013,32.55532]
[1778595676039,36.19,80762.5,0.1,-0.52467,0.00013,32.53204]
[1778595676827,36.19,80762.5,0.1,-0.52467,0.00013,32.53204]
[1778595676955,36.19,80762.5,0.1,-0.52467,0.00013,32.53204]
[1778595677022,36.19,80762.5,0.1,-0.52467,0.00013,32.53204]
[1778595677068,36.19,80762.5,0.1,-0.52467,0.00013,32.53204]
[1778595677062,36.2,80757.25,0.1,-0.52538,0.00013,32.5263]
[1778595677938,36.19,80771.78,0.1,-0.52343,0.00013,32.54193]
[1778595680136,36.19,80774.04,0.1,-0.52312,0.00013,32.54427]
[1778595683771,36.18,80780.66,0.1,-0.52224,0.00013,32.55105]
[1778595688806,36.18,80782.53,0.1,-0.52199,0.00013,32.55292]
[1778595691655,36.18,80777.92,0.1,-0.52262,0.00013,32.54821]
[1778595691697,36.18,80777.92,0.1,-0.52262,0.00013,32.54821]
[1778595695904,36.17,80775.69,0.1,-0.52292,0.00013,32.54286]
[1778595696146,36.17,80776.57,0.1,-0.5228,0.00013,32.54377]
[1778595696269,36.17,80776.57,0.1,-0.5228,0.00013,32.54377]
[1778595696863,36.17,80782.8,0.1,-0.52196,0.00013,32.55013]
[1778595697250,36.17,80782.8,0.1,-0.52196,0.00013,32.55013]
[1778595697870,36.17,80783.95,0.1,-0.52181,0.00013,32.55129]
[1778595702905,36.17,80786.52,0.1,-0.52146,0.00013,32.55386]
[1778595705668,36.17,80786.9,0.1,-0.52141,0.00013,32.55424]
[1778595705817,36.17,80786.9,0.1,-0.52141,0.00013,32.55424]
[1778595705899,36.17,80786.9,0.1,-0.52141,0.00013,32.55424]
[1778595706022,36.17,80786.9,0.1,-0.52141,0.00013,32.55424]
[1778595706088,36.17,80786.9,0.1,-0.52141,0.00013,32.55424]
[1778595706073,36.17,80796.05,0.1,-0.52018,0.00013,32.56318]
[1778595706327,36.17,80796.05,0.1,-0.52018,0.00013,32.56318]
[1778595706914,36.17,80796.05,0.1,-0.52018,0.00013,32.56318]
[1778595706934,36.17,80802.17,0.1,-0.51935,0.00013,32.56899]
[1778595707763,36.17,80802.17,0.1,-0.51935,0.00013,32.56899]
[1778595707770,36.17,80802.17,0.1,-0.51935,0.00013,32.56899]
[1778595707831,36.17,80802.17,0.1,-0.51935,0.00013,32.56899]
[1778595707923,36.17,80802.17,0.1,-0.51935,0.00013,32.56899]
[1778595708972,36.17,80801.83,0.1,-0.5194,0.00013,32.56867]
[1778595711261,36.17,80799.77,0.1,-0.51968,0.00013,32.56672]
[1778595717029,36.17,80799.95,0.1,-0.51966,0.00013,32.56688]
[1778595719938,36.17,80804.07,0.1,-0.5191,0.00013,32.57074]
[1778595720616,36.17,80804.24,0.1,-0.51908,0.00013,32.5709]
[1778595722051,36.17,80804.86,0.1,-0.519,0.00013,32.57147]
[1778595724137,36.16,80805.69,0.1,-0.51889,0.00013,32.57224]
[1778595724057,36.16,80812.07,0.1,-0.51803,0.00013,32.57806]
[1778595725064,36.16,80823.23,0.1,-0.51652,0.00013,32.58789]
[1778595725188,36.16,80823.23,0.1,-0.51652,0.00013,32.58789]
[1778595726121,36.16,80823.23,0.1,-0.51652,0.00013,32.58789]
[1778595726071,36.16,80827.52,0.1,-0.51595,0.00013,32.59154]
[1778595727775,36.16,80827.51,0.1,-0.51595,0.00013,32.59153]
[1778595729036,36.16,80827.42,0.1,-0.51596,0.00013,32.59146]
[1778595729075,36.16,80827.42,0.1,-0.51596,0.00013,32.59146]
[1778595729506,36.16,80822.32,0.1,-0.51665,0.00013,32.5871]
[1778595730110,36.16,80815.76,0.1,-0.51753,0.00013,32.58136]
[1778595735711,36.16,80813.29,0.1,-0.51787,0.00013,32.57915]
[1778595736104,36.16,80813.29,0.1,-0.51787,0.00013,32.57915]
[1778595741188,36.16,80810.57,0.1,-0.51824,0.00013,32.57668]
[1778595742771,36.16,80810.57,0.1,-0.51824,0.00013,32.57668]
[1778595748239,36.15,80810.84,0.1,-0.5182,0.00013,32.57691]
[1778595749442,36.15,80810.84,0.1,-0.5182,0.00013,32.57691]
[1778595757304,36.15,80808.34,0.1,-0.51855,0.00013,32.57158]
[1778595763067,36.15,80808.58,0.1,-0.51852,0.00013,32.57179]
[1778595763555,36.15,80808.46,0.1,-0.51854,0.00013,32.57168]
[1778595763583,36.15,80796.19,0.1,-0.52019,0.00013,32.56017]
[1778595765360,36.15,80792.63,0.1,-0.52067,0.00013,32.55672]
[1778595766681,36.15,80792.63,0.1,-0.52067,0.00013,32.55672]
[1778595772409,36.15,80796.11,0.1,-0.5202,0.00013,32.56009]
[1778595775369,36.14,80799.98,0.1,-0.51968,0.00013,32.56378]
[1778595776355,36.14,80802.02,0.1,-0.5194,0.00013,32.5657]
[1778595780209,36.14,80803.2,0.1,-0.51925,0.00013,32.5668]
[1778595781381,36.14,80801.99,0.1,-0.51941,0.00013,32.56567]
[1778595783300,36.14,80800.14,0.1,-0.51966,0.00013,32.56392]
[1778595784909,36.14,80798.34,0.1,-0.5199,0.00013,32.56221]
[1778595785055,36.14,80798.34,0.1,-0.5199,0.00013,32.56221]
[1778595785118,36.14,80792.22,0.1,-0.52073,0.00013,32.5563]
[1778595786507,36.14,80784.66,0.1,-0.52175,0.00013,32.54881]
[1778595789528,36.14,80790.91,0.1,-0.52091,0.00013,32.55502]
[1778595794563,36.14,80792.96,0.1,-0.52063,0.00013,32.55702]
[1778595799598,36.14,80790.67,0.1,-0.52094,0.00013,32.55477]
[1778595804633,36.14,80794.68,0.1,-0.5204,0.00013,32.55868]
[1778595809668,36.14,80789.05,0.1,-0.52116,0.00013,32.55317]
[1778595814704,36.14,80783.23,0.1,-0.52195,0.00013,32.54431]
[1778595819740,36.13,80782.11,0.1,-0.52211,0.00013,32.54317]
[1778595824775,36.13,80781.6,0.1,-0.52218,0.00013,32.54264]
[1778595829370,36.13,80784.84,0.1,-0.52174,0.00013,32.5459]
[1778595829417,36.13,80784.84,0.1,-0.52174,0.00013,32.5459]
[1778595829810,36.13,80801.31,0.1,-0.51952,0.00013,32.56193]
[1778595831824,36.13,80807.29,0.1,-0.51871,0.00013,32.5675]
[1778595833326,36.13,80807.22,0.1,-0.51872,0.00013,32.56744]
[1778595838873,36.13,80806.74,0.1,-0.51879,0.00013,32.56699]
[1778595843908,36.12,80806.28,0.1,-0.51885,0.00013,32.56655]
[1778595844625,36.12,80806.28,0.1,-0.51885,0.00013,32.56655]
[1778595845138,36.12,80806.28,0.1,-0.51885,0.00013,32.56655]
[1778595845219,36.12,80799.14,0.1,-0.51982,0.00013,32.55985]
[1778595845515,36.12,80799.14,0.1,-0.51982,0.00013,32.55985]
[1778595845580,36.12,80799.14,0.1,-0.51982,0.00013,32.55985]
[1778595845922,36.12,80793.08,0.1,-0.52064,0.00013,32.55402]
[1778595850957,36.12,80796.7,0.1,-0.52015,0.00013,32.55752]
[1778595855437,36.12,80794.32,0.1,-0.52047,0.00013,32.55522]
[1778595855459,36.12,80794.32,0.1,-0.52047,0.00013,32.55522]
[1778595855492,36.12,80794.32,0.1,-0.52047,0.00013,32.55522]
[1778595862220,36.12,80787.57,0.1,-0.52138,0.00013,32.54858]
[1778595862255,36.12,80787.69,0.1,-0.52137,0.00013,32.5487]
[1778595862585,36.12,80787.69,0.1,-0.52137,0.00013,32.5487]
[1778595862701,36.12,80787.69,0.1,-0.52137,0.00013,32.5487]
[1778595863041,36.12,80773.2,0.1,-0.52333,0.00013,32.5339]
[1778595865055,36.12,80782.04,0.1,-0.52213,0.00013,32.54301]
[1778595870091,36.11,80776.1,0.1,-0.52294,0.00014,32.5369]
[1778595875125,36.11,80773.93,0.1,-0.52324,0.00014,32.53158]
[1778595879153,36.11,80784.89,0.1,-0.52176,0.00014,32.5428]
[1778595884188,36.1,80776.92,0.1,-0.52284,0.00014,32.53466]
[1778595889223,36.1,80777.86,0.1,-0.52272,0.00014,32.53562]
[1778595894258,36.1,80778.07,0.1,-0.52269,0.00014,32.53584]
[1778595899294,36.1,80779.34,0.1,-0.52252,0.00014,32.53715]
[1778595899989,36.1,80779.34,0.1,-0.52252,0.00014,32.53715]
[1778595900309,36.1,80783.83,0.1,-0.52191,0.00014,32.54172]
[1778595905343,36.1,80783.0,0.1,-0.52202,0.00014,32.54088]
[1778595908364,36.1,80789.08,0.1,-0.5212,0.00014,32.54697]
[1778595909584,36.1,80789.08,0.1,-0.5212,0.00014,32.54697]
[1778595909680,36.1,80795.91,0.1,-0.52028,0.00014,32.55364]
[1778595911372,36.1,80801.81,0.1,-0.51948,0.00014,32.55926]
[1778595911538,36.1,80801.81,0.1,-0.51948,0.00014,32.55926]
[1778595912393,36.1,80811.89,0.1,-0.51812,0.00014,32.56857]
[1778595914777,36.1,80814.44,0.1,-0.51777,0.00014,32.57086]
[1778595914915,36.1,80814.44,0.1,-0.51777,0.00014,32.57086]
[1778595916762,36.1,80809.73,0.1,-0.51841,0.00014,32.5666]
[1778595920449,36.1,80817.2,0.1,-0.5174,0.00014,32.57331]
[1778595922199,36.1,80817.2,0.1,-0.5174,0.00014,32.57331]
[1778595928146,36.1,80819.37,0.1,-0.51711,0.00014,32.57521]
[1778595930455,36.1,80814.51,0.1,-0.51777,0.00014,32.57091]
[1778595930519,36.09,80807.34,0.1,-0.51874,0.00014,32.56439]
[1778595935554,36.09,80807.28,0.1,-0.51875,0.00014,32.56129]
[1778595938790,36.09,80804.1,0.1,-0.51918,0.00014,32.55834]
[1778595938964,36.09,80804.1,0.1,-0.51918,0.00014,32.55834]
[1778595939303,36.09,80804.1,0.1,-0.51918,0.00014,32.55834]
[1778595939356,36.09,80799.86,0.1,-0.51976,0.00014,32.55434]
[1778595939984,36.09,80799.86,0.1,-0.51976,0.00014,32.55434]
[1778595940085,36.09,80779.73,0.1,-0.52248,0.00014,32.53446]
[1778595945479,36.09,80776.42,0.1,-0.52293,0.00014,32.53104]
[1778595946548,36.09,80779.27,0.1,-0.52254,0.00014,32.53397]
[1778595951666,36.08,80791.35,0.1,-0.52091,0.00014,32.54608]
[1778595955559,36.08,80797.29,0.1,-0.52011,0.00014,32.55185]
[1778595958259,36.08,80800.79,0.1,-0.51964,0.00014,32.55518]
[1778595963750,36.08,80804.18,0.1,-0.51918,0.00014,32.55837]
[1778595968785,36.08,80800.97,0.1,-0.51962,0.00014,32.55535]
[1778595973820,36.08,80802.72,0.1,-0.51938,0.00014,32.55699]
[1778595978855,36.08,80804.1,0.1,-0.5192,0.00014,32.55828]
[1778595979758,36.08,80804.1,0.1,-0.5192,0.00014,32.55828]
[1778595980878,36.08,80809.5,0.1,-0.51847,0.00014,32.56327]
[1778595985277,36.08,80811.7,0.1,-0.51817,0.00014,32.56527]
[1778595985692,36.07,80811.74,0.1,-0.51817,0.00014,32.5653]
[1778595985904,36.07,80804.75,0.1,-0.51911,0.00014,32.55888]
[1778595988631,36.07,80800.74,0.1,-0.51965,0.00014,32.55511]
[1778595988925,36.07,80792.92,0.1,-0.52071,0.00014,32.54758]
[1778595989422,36.07,80792.92,0.1,-0.52071,0.00014,32.54758]
[1778595992953,36.06,80789.15,0.1,-0.52124,0.00014,32.54076]
[1778595993491,36.06,80789.15,0.1,-0.52124,0.00014,32.54076]
[1778595993501,36.06,80789.15,0.1,-0.52124,0.00014,32.54076]
[1778595993516,36.06,80789.15,0.1,-0.52124,0.00014,32.54076]
[1778595993658,36.06,80789.15,0.1,-0.52124,0.00014,32.54076]
[1778595993799,36.06,80789.15,0.1,-0.52124,0.00014,32.54076]
[1778595993931,36.06,80789.15,0.1,-0.52124,0.00014,32.54076]
[1778595994157,36.06,80789.15,0.1,-0.52124,0.00014,32.54076]
[1778595994254,36.06,80789.15,0.1,-0.52124,0.00014,32.54076]
[1778595994403,36.06,80789.15,0.1,-0.52124,0.00014,32.54076]
[1778595994327,36.06,80773.17,0.1,-0.5234,0.00014,32.52444]
[1778595994968,36.06,80761.83,0.1,-0.52494,0.00014,32.51228]
[1778595995975,36.05,80766.21,0.1,-0.52435,0.00014,32.51702]
[1778595999119,36.05,80766.76,0.1,-0.52427,0.00014,32.5176]
[1778596002997,36.05,80759.17,0.1,-0.5253,0.00014,32.50932]
[1778596009068,36.05,80760.16,0.1,-0.52517,0.00014,32.51041]
[1778596009877,36.05,80760.16,0.1,-0.52517,0.00014,32.51041]
[1778596010204,36.05,80760.16,0.1,-0.52517,0.00014,32.51041]
[1778596010305,36.05,80759.44,0.1,-0.52527,0.00014,32.50962]
[1778596011082,36.05,80752.15,0.1,-0.52625,0.00014,32.50148]
[1778596013453,36.05,80750.48,0.1,-0.52648,0.00014,32.49959]
[1778596020145,36.05,80752.32,0.1,-0.52623,0.00014,32.50168]
[1778596025180,36.05,80750.67,0.1,-0.52645,0.00014,32.49982]
[1778596027522,36.05,80750.04,0.1,-0.52654,0.00014,32.4991]
[1778596027879,36.05,80750.04,0.1,-0.52654,0.00014,32.4991]
[1778596028201,36.05,80738.6,0.1,-0.52808,0.00014,32.48584]
[1778596028642,36.05,80738.6,0.1,-0.52808,0.00014,32.48584]
[1778596029208,36.05,80722.77,0.1,-0.53022,0.00014,32.46669]
[1778596030215,36.05,80722.3,0.1,-0.53029,0.00014,32.46611]
[1778596030850,36.05,80722.3,0.1,-0.53029,0.00014,32.46611]
[1778596030954,36.05,80722.3,0.1,-0.53029,0.00014,32.46611]
[1778596035958,36.05,80717.67,0.1,-0.53092,0.00014,32.4603]
[1778596036538,36.05,80721.21,0.1,-0.53044,0.00014,32.46472]
[1778596042307,36.05,80721.37,0.1,-0.53042,0.00014,32.46492]
[1778596043752,36.05,80721.37,0.1,-0.53042,0.00014,32.46492]
[1778596043907,36.05,80721.37,0.1,-0.53042,0.00014,32.46492]
[1778596044220,36.05,80721.37,0.1,-0.53042,0.00014,32.46492]
[1778596044320,36.04,80702.06,0.1,-0.53303,0.00014,32.44018]
[1778596044943,36.04,80702.06,0.1,-0.53303,0.00014,32.44018]
[1778596045010,36.04,80702.06,0.1,-0.53303,0.00014,32.44018]
[1778596045327,36.04,80700.03,0.1,-0.53332,0.00014,32.43742]
[1778596048796,36.01,80700.61,0.1,-0.53327,0.00014,32.43798]
[1778596049355,36.0,80708.84,0.1,-0.53217,0.00014,32.44868]
[1778596054390,36.0,80712.71,0.1,-0.53165,0.00014,32.45057]
[1778596059106,36.0,80713.07,0.1,-0.53161,0.00014,32.451]
[1778596059425,36.0,80719.95,0.1,-0.53068,0.00014,32.45971]
[1778596064460,36.0,80721.66,0.1,-0.53045,0.00014,32.46184]
[1778596068481,35.99,80721.7,0.1,-0.53044,0.00014,32.46188]
[1778596068544,35.99,80719.01,0.1,-0.53081,0.00014,32.45852]
[1778596069957,35.99,80714.64,0.1,-0.5314,0.00014,32.45299]
[1778596070307,35.99,80714.64,0.1,-0.5314,0.00014,32.45299]
[1778596072412,35.99,80712.76,0.1,-0.53165,0.00014,32.45059]
[1778596073284,35.99,80712.8,0.1,-0.53165,0.00014,32.45065]
[1778596074369,35.99,80712.8,0.1,-0.53165,0.00014,32.45065]
[1778596075342,35.99,80712.8,0.1,-0.53165,0.00014,32.45064]
[1778596075663,35.99,80712.68,0.1,-0.53167,0.00014,32.45047]
[1778596076399,35.99,80712.68,0.1,-0.53167,0.00014,32.45047]
[1778596078114,35.99,80714.57,0.1,-0.53141,0.00014,32.45288]
[1778596079843,35.99,80713.66,0.1,-0.53154,0.00014,32.4517]
[1778596080375,35.99,80713.66,0.1,-0.53154,0.00014,32.4517]
[1778596080814,35.99,80713.61,0.1,-0.53155,0.00014,32.45162]
[1778596085228,35.98,80718.06,0.1,-0.53095,0.00014,32.45723]
[1778596085576,35.98,80720.07,0.1,-0.53068,0.00014,32.45976]
[1778596085651,35.98,80720.07,0.1,-0.53068,0.00014,32.45976]
[1778596086660,35.98,80717.0,0.1,-0.53109,0.00014,32.45589]
[1778596087245,35.98,80717.0,0.1,-0.53109,0.00014,32.45589]
[1778596088533,35.98,80714.26,0.1,-0.53147,0.00014,32.45242]
[1778596088911,35.98,80713.74,0.1,-0.53154,0.00014,32.45175]
[1778596089528,35.98,80713.74,0.1,-0.53154,0.00014,32.45175]
[1778596089538,35.98,80713.74,0.1,-0.53154,0.00014,32.45175]
[1778596089918,35.98,80712.55,0.1,-0.5317,0.00014,32.45023]
[1778596089935,35.98,80704.77,0.1,-0.53275,0.00014,32.44014]
[1778596090650,35.98,80693.77,0.1,-0.53424,0.00014,32.4255]
[1778596092266,35.98,80693.77,0.1,-0.53424,0.00014,32.4255]
[1778596093201,35.97,80692.44,0.1,-0.53444,0.00014,32.4236]
[1778596096468,35.97,80693.27,0.1,-0.53432,0.00014,32.42472]
[1778596102009,35.97,80690.7,0.1,-0.53468,0.00014,32.4212]
[1778596106763,35.97,80698.35,0.1,-0.53364,0.00014,32.4315]
[1778596111592,35.96,80696.43,0.1,-0.53391,0.00014,32.42891]
[1778596115103,35.96,80690.61,0.1,-0.5347,0.00014,32.41797]
[1778596115281,35.96,80690.61,0.1,-0.5347,0.00014,32.41797]
[1778596115386,35.96,80690.29,0.1,-0.53475,0.00014,32.41749]
[1778596115701,35.96,80690.29,0.1,-0.53475,0.00014,32.41749]
[1778596116176,35.96,80690.29,0.1,-0.53475,0.00014,32.41749]
[1778596116233,35.96,80690.29,0.1,-0.53475,0.00014,32.41749]
[1778596116297,35.96,80690.29,0.1,-0.53475,0.00014,32.41749]
[1778596116372,35.96,80674.66,0.1,-0.53687,0.00014,32.39569]
[1778596116849,35.96,80674.66,0.1,-0.53687,0.00014,32.39569]
[1778596117353,35.96,80674.66,0.1,-0.53687,0.00014,32.39569]
[1778596117381,35.96,80668.74,0.1,-0.53767,0.00014,32.3872]
[1778596117840,35.96,80657.26,0.1,-0.53922,0.00014,32.37035]
[1778596119429,35.96,80657.26,0.1,-0.53922,0.00014,32.37035]
[1778596119453,35.96,80657.26,0.1,-0.53922,0.00014,32.37035]
[1778596120233,35.96,80656.71,0.1,-0.5393,0.00014,32.36952]
[1778596120334,35.96,80644.1,0.1,-0.54101,0.00014,32.35043]
[1778596121198,35.96,80636.98,0.1,-0.54197,0.00014,32.33938]
[1778596122808,35.96,80635.54,0.1,-0.54217,0.00014,32.33713]
[1778596123491,35.96,80635.54,0.1,-0.54217,0.00014,32.33713]
[1778596124274,35.96,80635.91,0.1,-0.54212,0.00014,32.3377]
[1778596124793,35.96,80634.93,0.1,-0.54225,0.00014,32.33617]
[1778596124806,35.96,80634.93,0.1,-0.54225,0.00014,32.33617]
[1778596125485,35.96,80634.93,0.1,-0.54225,0.00014,32.33617]
[1778596125488,35.96,80634.93,0.1,-0.54225,0.00014,32.33617]
[1778596125567,35.96,80628.98,0.1,-0.54306,0.00014,32.32673]
[1778596125811,35.96,80628.98,0.1,-0.54306,0.00014,32.32673]
[1778596125897,35.96,80622.31,0.1,-0.54396,0.00014,32.31602]
[1778596126905,35.96,80622.31,0.1,-0.54396,0.00014,32.31602]
[1778596131943,35.95,80625.74,0.1,-0.54351,0.00014,32.32146]
[1778596135881,35.95,80624.97,0.1,-0.54361,0.00014,32.32018]
[1778596136531,35.95,80624.97,0.1,-0.54361,0.00014,32.32018]
[1778596135971,35.95,80625.34,0.1,-0.54357,0.00014,32.32076]
[1778596136664,35.95,80625.34,0.1,-0.54357,0.00014,32.32076]
[1778596136809,35.95,80625.34,0.1,-0.54357,0.00014,32.32076]
[1778596136863,35.95,80625.34,0.1,-0.54357,0.00014,32.32076]
[1778596137070,35.95,80625.34,0.1,-0.54357,0.00014,32.32076]
[1778596137533,35.95,80625.34,0.1,-0.54357,0.00014,32.32076]
[1778596137276,35.94,80615.25,0.1,-0.54493,0.00014,32.30434]
[1778596138164,35.94,80615.25,0.1,-0.54493,0.00014,32.30434]
[1778596138305,35.94,80615.25,0.1,-0.54493,0.00014,32.30434]
[1778596138378,35.94,80604.12,0.1,-0.54644,0.00014,32.28577]
[1778596140382,35.94,80603.82,0.1,-0.54648,0.00014,32.28527]
[1778596141079,35.94,80603.82,0.1,-0.54648,0.00014,32.28526]
[1778596141483,35.94,80587.75,0.1,-0.54866,0.00014,32.25765]
[1778596142330,35.94,80587.75,0.1,-0.54866,0.00014,32.25765]
[1778596142397,35.94,80587.75,0.1,-0.54866,0.00014,32.25765]
[1778596142416,35.94,80573.94,0.1,-0.55053,0.00014,32.23315]
[1778596142929,35.94,80573.94,0.1,-0.55053,0.00014,32.23315]
[1778596142995,35.94,80573.94,0.1,-0.55053,0.00014,32.23315]
[1778596143367,35.94,80573.94,0.1,-0.55053,0.00014,32.23315]
[1778596143397,35.94,80573.94,0.1,-0.55053,0.00014,32.23315]
[1778596143483,35.94,80573.94,0.1,-0.55053,0.00014,32.23315]
[1778596143575,35.94,80573.94,0.1,-0.55053,0.00014,32.23315]
[1778596143618,35.94,80573.63,0.1,-0.55057,0.00014,32.2326]
[1778596143703,35.94,80573.63,0.1,-0.55057,0.00014,32.2326]
[1778596143970,35.94,80573.63,0.1,-0.55057,0.00014,32.2326]
[1778596144243,35.94,80573.63,0.1,-0.55057,0.00014,32.2326]
[1778596144297,35.94,80573.63,0.1,-0.55057,0.00014,32.2326]
[1778596144318,35.94,80573.63,0.1,-0.55057,0.00014,32.2326]
[1778596144396,35.94,80564.51,0.1,-0.5518,0.00014,32.21604]
[1778596145443,35.95,80559.19,0.1,-0.55251,0.00014,32.20636]
[1778596145717,35.95,80559.19,0.1,-0.55251,0.00014,32.20636]
[1778596145781,35.95,80559.19,0.1,-0.55251,0.00014,32.20636]
[1778596145850,35.95,80559.19,0.1,-0.55251,0.00014,32.20636]
[1778596145883,35.95,80559.19,0.1,-0.55251,0.00014,32.20636]
[1778596146139,35.95,80559.19,0.1,-0.55251,0.00014,32.20636]
[1778596146209,35.95,80559.19,0.1,-0.55251,0.00014,32.20636]
[1778596146616,35.95,80559.19,0.1,-0.55251,0.00014,32.20636]
[1778596146211,35.95,80578.54,0.1,-0.54989,0.00014,32.2415]
[1778596146786,35.95,80578.54,0.1,-0.54989,0.00014,32.2415]
[1778596147563,35.95,80593.88,0.1,-0.54782,0.00014,32.26839]
[1778596149526,35.95,80592.19,0.1,-0.54805,0.00014,32.26547]
[1778596151610,35.95,80582.85,0.1,-0.54931,0.00014,32.24914]
[1778596154203,35.95,80586.37,0.1,-0.54884,0.00014,32.2553]
[1778596154312,35.95,80586.37,0.1,-0.54884,0.00014,32.2553]
[1778596154407,35.95,80592.92,0.1,-0.54795,0.00014,32.2667]
[1778596155136,35.95,80599.1,0.1,-0.54711,0.00014,32.27731]
[1778596155668,35.95,80599.1,0.1,-0.54711,0.00014,32.27731]
[1778596156649,35.95,80599.1,0.1,-0.54711,0.00014,32.27731]
[1778596156764,35.95,80602.3,0.1,-0.54668,0.00014,32.28274]
[1778596156848,35.95,80602.3,0.1,-0.54668,0.00014,32.28274]
[1778596156911,35.95,80602.3,0.1,-0.54668,0.00014,32.28274]
[1778596157253,35.95,80618.86,0.1,-0.54444,0.00014,32.31027]
[1778596159166,35.94,80623.68,0.1,-0.54379,0.00014,32.31808]
[1778596162486,35.94,80624.09,0.1,-0.54374,0.00014,32.31874]
[1778596163004,35.94,80624.92,0.1,-0.54362,0.00014,32.32008]
[1778596163178,35.94,80624.92,0.1,-0.54362,0.00014,32.32008]
[1778596163990,35.94,80629.6,0.1,-0.54299,0.00014,32.32757]
[1778596164819,35.94,80631.89,0.1,-0.54268,0.00014,32.3312]
[1778596165206,35.94,80632.35,0.1,-0.54262,0.00014,32.33193]
[1778596165914,35.94,80632.35,0.1,-0.54262,0.00014,32.33193]
[1778596166056,35.94,80632.35,0.1,-0.54262,0.00014,32.33193]
[1778596166277,35.94,80632.35,0.1,-0.54262,0.00014,32.33193]
[1778596166440,35.94,80632.35,0.1,-0.54262,0.00014,32.33193]
[1778596166541,35.94,80639.75,0.1,-0.54162,0.00014,32.34354]
[1778596172255,35.94,80639.23,0.1,-0.54169,0.00014,32.33966]
[1778596173092,35.94,80639.23,0.1,-0.54169,0.00014,32.33966]
[1778596173107,35.94,80639.23,0.1,-0.54169,0.00014,32.33966]
[1778596173128,35.94,80639.23,0.1,-0.54169,0.00014,32.33966]
[1778596173151,35.94,80639.23,0.1,-0.54169,0.00014,32.33966]
[1778596173411,35.94,80639.23,0.1,-0.54169,0.00014,32.33966]
[1778596173510,35.94,80631.7,0.1,-0.54271,0.00014,32.32785]
[1778596175207,35.94,80629.97,0.1,-0.54295,0.00014,32.3251]
[1778596175292,35.94,80629.97,0.1,-0.54295,0.00014,32.3251]
[1778596176278,35.95,80634.32,0.1,-0.54235,0.00014,32.332]
[1778596176379,35.95,80640.14,0.1,-0.54157,0.00014,32.34112]
[1778596177027,35.95,80640.14,0.1,-0.54157,0.00014,32.34112]
[1778596182327,35.94,80642.71,0.1,-0.54122,0.00014,32.34507]
[1778596185749,35.94,80647.0,0.1,-0.54064,0.00014,32.35165]
[1778596186201,35.94,80647.0,0.1,-0.54064,0.00014,32.35165]
[1778596186443,35.94,80647.0,0.1,-0.54064,0.00014,32.35165]
[1778596186544,35.94,80640.05,0.1,-0.54158,0.00014,32.34093]
[1778596186912,35.94,80640.05,0.1,-0.54158,0.00014,32.34093]
[1778596186995,35.94,80640.05,0.1,-0.54158,0.00014,32.34093]
[1778596187614,35.94,80640.05,0.1,-0.54158,0.00014,32.34093]
[1778596189759,35.94,80639.27,0.1,-0.54169,0.00014,32.33971]
[1778596189780,35.94,80639.27,0.1,-0.54169,0.00014,32.33971]
[1778596189840,35.94,80639.27,0.1,-0.54169,0.00014,32.33971]
[1778596190383,35.94,80636.59,0.1,-0.54205,0.00014,32.33554]
[1778596193579,35.95,80636.2,0.1,-0.5421,0.00014,32.33495]
[1778596193664,35.95,80635.62,0.1,-0.54218,0.00014,32.33405]
[1778596194256,35.95,80635.62,0.1,-0.54218,0.00014,32.33405]
[1778596194411,35.95,80634.72,0.1,-0.5423,0.00014,32.33263]
[1778596199446,35.95,80635.26,0.1,-0.54222,0.00014,32.33354]
[1778596201169,35.95,80629.61,0.1,-0.54299,0.00014,32.3246]
[1778596201172,35.95,80629.61,0.1,-0.54299,0.00014,32.3246]
[1778596201229,35.95,80629.61,0.1,-0.54299,0.00014,32.3246]
[1778596201460,35.95,80623.84,0.1,-0.54377,0.00014,32.31535]
[1778596201842,35.95,80623.84,0.1,-0.54377,0.00014,32.31535]
[1778596202293,35.95,80623.84,0.1,-0.54377,0.00014,32.31535]
[1778596202577,35.95,80623.84,0.1,-0.54377,0.00014,32.31535]
[1778596202633,35.95,80618.29,0.1,-0.54452,0.00014,32.30632]
[1778596203474,35.95,80632.17,0.1,-0.54264,0.00014,32.32865]
[1778596204677,35.95,80632.17,0.1,-0.54264,0.00014,32.32865]
[1778596205264,35.95,80633.44,0.1,-0.54247,0.00014,32.33066]
[1778596205488,35.95,80641.99,0.1,-0.54131,0.00014,32.34402]
[1778596206087,35.95,80641.99,0.1,-0.54131,0.00014,32.34402]
[1778596206495,35.95,80648.41,0.1,-0.54044,0.00014,32.35386]
[1778596207082,35.95,80648.41,0.1,-0.54044,0.00014,32.35386]
[1778596209320,35.95,80653.8,0.1,-0.53971,0.00014,32.362]
[1778596209650,35.95,80653.8,0.1,-0.53971,0.00014,32.362]
[1778596211761,35.95,80650.29,0.1,-0.54019,0.00014,32.35669]
[1778596212304,35.95,80650.29,0.1,-0.54019,0.00014,32.35669]
[1778596221396,35.94,80648.28,0.1,-0.54047,0.00014,32.35359]
[1778596222540,35.94,80644.32,0.1,-0.54101,0.00014,32.34753]
[1778596222607,35.94,80638.31,0.1,-0.54182,0.00014,32.33821]
[1778596222996,35.94,80638.31,0.1,-0.54182,0.00014,32.33821]
[1778596223847,35.94,80640.04,0.1,-0.54159,0.00014,32.3409]
[1778596223989,35.94,80640.04,0.1,-0.54159,0.00014,32.3409]
[1778596228130,35.94,80642.14,0.1,-0.5413,0.00014,32.34418]
[1778596228649,35.94,80644.04,0.1,-0.54104,0.00014,32.34711]
[1778596230663,35.94,80650.33,0.1,-0.54019,0.00014,32.3567]
[1778596235698,35.94,80658.07,0.1,-0.53915,0.00014,32.36524]
[1778596236705,35.94,80650.37,0.1,-0.5402,0.00014,32.35367]
[1778596238113,35.94,80649.99,0.1,-0.54025,0.00014,32.35309]
[1778596238151,35.94,80649.99,0.1,-0.54025,0.00014,32.35309]
[1778596238489,35.94,80649.99,0.1,-0.54025,0.00014,32.35309]
[1778596238670,35.94,80649.99,0.1,-0.54025,0.00014,32.35309]
[1778596238719,35.94,80641.54,0.1,-0.54139,0.00014,32.34015]
[1778596240635,35.94,80641.23,0.1,-0.54143,0.00014,32.33967]
[1778596243758,35.93,80625.79,0.1,-0.54354,0.00014,32.31519]
[1778596245341,35.93,80625.57,0.1,-0.54357,0.00014,32.31482]
[1778596246747,35.93,80625.57,0.1,-0.54357,0.00014,32.3148]
[1778596248277,35.93,80623.74,0.1,-0.54382,0.00014,32.31184]
[1778596250590,35.93,80626.36,0.1,-0.54347,0.00014,32.31603]
[1778596252250,35.93,80622.13,0.1,-0.54404,0.00014,32.30918]
[1778596252313,35.93,80622.13,0.1,-0.54404,0.00014,32.30918]
[1778596252334,35.92,80617.88,0.1,-0.54462,0.00014,32.30224]
[1778596253102,35.92,80617.88,0.1,-0.54462,0.00014,32.30224]
[1778596253471,35.92,80617.88,0.1,-0.54462,0.00014,32.30224]
[1778596253614,35.92,80617.88,0.1,-0.54462,0.00014,32.30224]
[1778596253699,35.92,80606.44,0.1,-0.54617,0.00014,32.28324]
[1778596254607,35.92,80606.44,0.1,-0.54617,0.00014,32.28324]
[1778596254675,35.92,80597.27,0.1,-0.54741,0.00014,32.26768]
[1778596255181,35.92,80589.88,0.1,-0.54841,0.00014,32.25491]
[1778596258711,35.92,80593.24,0.1,-0.54796,0.00014,32.26074]
[1778596260564,35.92,80596.15,0.1,-0.54756,0.00014,32.26576]
[1778596261629,35.92,80597.71,0.1,-0.54735,0.00014,32.26843]
[1778596261885,35.92,80586.09,0.1,-0.54893,0.00014,32.24828]
[1778596262894,35.92,80577.64,0.1,-0.55007,0.00014,32.23331]
[1778596264651,35.92,80577.64,0.1,-0.55007,0.00014,32.23331]
[1778596264690,35.92,80577.64,0.1,-0.55007,0.00014,32.23331]
[1778596264701,35.92,80577.64,0.1,-0.55007,0.00014,32.23331]
[1778596264705,35.92,80577.64,0.1,-0.55007,0.00014,32.23331]
[1778596264722,35.92,80577.64,0.1,-0.55007,0.00014,32.23331]
[1778596264760,35.92,80577.64,0.1,-0.55007,0.00014,32.23331]
[1778596264742,35.92,80577.56,0.1,-0.55008,0.00014,32.23314]
[1778596264893,35.92,80577.56,0.1,-0.55008,0.00014,32.23314]
[1778596265199,35.92,80577.56,0.1,-0.55008,0.00014,32.23314]
[1778596265375,35.92,80577.56,0.1,-0.55008,0.00014,32.23314]
[1778596265414,35.92,80577.56,0.1,-0.55008,0.00014,32.23314]
[1778596265416,35.92,80577.56,0.1,-0.55008,0.00014,32.23314]
[1778596265586,35.92,80577.56,0.1,-0.55008,0.00014,32.23314]
[1778596265698,35.92,80577.56,0.1,-0.55008,0.00014,32.23314]
[1778596265690,35.92,80569.93,0.1,-0.55112,0.00014,32.21939]
[1778596266076,35.92,80569.93,0.1,-0.55112,0.00014,32.21939]
[1778596266079,35.92,80569.93,0.1,-0.55112,0.00014,32.21939]
[1778596266087,35.92,80569.93,0.1,-0.55112,0.00014,32.21939]
[1778596266216,35.92,80569.93,0.1,-0.55112,0.00014,32.21939]
[1778596266605,35.92,80561.25,0.1,-0.55229,0.00014,32.20352]
[1778596267222,35.92,80561.25,0.1,-0.55229,0.00014,32.20352]
[1778596267231,35.92,80556.62,0.1,-0.55292,0.00014,32.19493]
[1778596267881,35.92,80556.62,0.1,-0.55292,0.00014,32.19493]
[1778596268144,35.92,80556.62,0.1,-0.55292,0.00014,32.19493]
[1778596268677,35.92,80556.62,0.1,-0.55292,0.00014,32.19493]
[1778596268879,35.92,80553.76,0.1,-0.5533,0.00014,32.1896]
[1778596269474,35.92,80553.76,0.1,-0.5533,0.00014,32.1896]
[1778596269743,35.92,80550.79,0.1,-0.5537,0.00014,32.18403]
[1778596270068,35.92,80550.79,0.1,-0.5537,0.00014,32.18403]
[1778596270377,35.92,80550.79,0.1,-0.5537,0.00014,32.18403]
[1778596270465,35.92,80550.79,0.1,-0.5537,0.00014,32.18403]
[1778596270498,35.92,80541.42,0.1,-0.55497,0.00014,32.1662]
[1778596270948,35.92,80535.42,0.1,-0.55578,0.00014,32.15463]
[1778596273502,35.92,80531.11,0.1,-0.55636,0.00014,32.14621]
[1778596273549,35.92,80531.11,0.1,-0.55636,0.00014,32.14621]
[1778596274342,35.92,80530.8,0.1,-0.55641,0.00014,32.14556]
[1778596274761,35.92,80530.8,0.1,-0.55641,0.00014,32.14556]
[1778596274879,35.92,80533.02,0.1,-0.55611,0.00014,32.1499]
[1778596275184,35.92,80533.02,0.1,-0.55611,0.00014,32.1499]
[1778596277614,35.92,80521.9,0.1,-0.55761,0.00014,32.12793]
[1778596278836,35.92,80518.81,0.1,-0.55803,0.00014,32.12174]
[1778596278919,35.92,80518.81,0.1,-0.55803,0.00014,32.12174]
[1778596279004,35.92,80510.14,0.1,-0.5592,0.00013,32.10423]
[1778596279870,35.92,80510.14,0.1,-0.5592,0.00013,32.10423]
[1778596280140,35.92,80510.14,0.1,-0.5592,0.00013,32.10423]
[1778596280171,35.92,80510.14,0.1,-0.5592,0.00013,32.10423]
[1778596280692,35.92,80499.83,0.1,-0.56059,0.00013,32.08307]
[1778596281128,35.92,80493.28,0.1,-0.56147,0.00013,32.06955]
[1778596282102,35.92,80493.28,0.1,-0.56147,0.00013,32.06955]
[1778596282229,35.92,80493.28,0.1,-0.56147,0.00013,32.06955]
[1778596284316,35.92,80491.7,0.1,-0.56168,0.00013,32.06624]
[1778596284355,35.92,80491.7,0.1,-0.56168,0.00013,32.06624]
[1778596284401,35.92,80491.7,0.1,-0.56168,0.00013,32.06624]
[1778596284589,35.92,80491.7,0.1,-0.56168,0.00013,32.06624]
[1778596284651,35.92,80492.15,0.1,-0.56162,0.00013,32.06719]
[1778596285052,35.92,80492.15,0.1,-0.56162,0.00013,32.06719]
[1778596285362,35.92,80492.15,0.1,-0.56162,0.00013,32.06719]
[1778596285686,35.92,80492.15,0.1,-0.56162,0.00013,32.06719]
[1778596285796,35.92,80467.78,0.1,-0.5649,0.00013,32.01495]
[1778596286074,35.92,80467.78,0.1,-0.5649,0.00013,32.01495]
[1778596286105,35.92,80467.78,0.1,-0.5649,0.00013,32.01495]
[1778596286238,35.92,80465.98,0.1,-0.56514,0.00013,32.01101]
[1778596287032,35.92,80465.98,0.1,-0.56514,0.00013,32.01101]
[1778596287386,35.92,80465.98,0.1,-0.56514,0.00013,32.01101]
[1778596287754,35.92,80465.98,0.1,-0.56514,0.00013,32.01101]
[1778596288120,35.93,80467.21,0.1,-0.56498,0.00013,32.01371]
[1778596288132,35.93,80467.21,0.1,-0.56498,0.00013,32.01371]
[1778596288528,35.93,80467.21,0.1,-0.56498,0.00013,32.01371]
[1778596288604,35.93,80467.21,0.1,-0.56498,0.00013,32.01371]
[1778596288799,35.93,80467.21,0.1,-0.56498,0.00013,32.01371]
[1778596288661,35.93,80470.8,0.1,-0.56449,0.00013,32.02158]
[1778596289178,35.93,80470.8,0.1,-0.56449,0.00013,32.02158]
[1778596289228,35.93,80476.62,0.1,-0.56371,0.00013,32.03419]
[1778596289835,35.93,80476.62,0.1,-0.56371,0.00013,32.03419]
[1778596290657,35.93,80476.62,0.1,-0.56371,0.00013,32.03419]
[1778596290838,35.93,80483.52,0.1,-0.56278,0.00013,32.04901]
[1778596291307,35.93,80483.52,0.1,-0.56278,0.00013,32.04901]
[1778596291670,35.93,80483.52,0.1,-0.56278,0.00013,32.04901]
[1778596291704,35.93,80495.7,0.1,-0.56114,0.00013,32.07162]
[1778596292654,35.93,80495.7,0.1,-0.56114,0.00013,32.07162]
[1778596292753,35.93,80501.91,0.1,-0.5603,0.00013,32.08451]
[1778596295709,35.93,80507.41,0.1,-0.55956,0.00013,32.09579]
[1778596296711,35.93,80507.41,0.1,-0.55956,0.00013,32.09579]
[1778596297427,35.93,80502.33,0.1,-0.56025,0.00013,32.08535]
[1778596297799,35.93,80502.33,0.1,-0.56025,0.00013,32.08535]
[1778596299005,35.93,80505.12,0.1,-0.55987,0.00013,32.09109]
[1778596300838,35.93,80509.18,0.1,-0.55932,0.00013,32.09937]
[1778596301276,35.93,80509.18,0.1,-0.55932,0.00013,32.09937]
[1778596301649,35.92,80515.69,0.1,-0.55845,0.00014,32.11255]
[1778596302038,35.92,80515.69,0.1,-0.55845,0.00014,32.11255]
[1778596302239,35.92,80515.69,0.1,-0.55845,0.00014,32.11255]
[1778596302250,35.92,80528.31,0.1,-0.55674,0.00014,32.13768]
[1778596303264,35.92,80528.31,0.1,-0.55674,0.00014,32.13768]
[1778596303375,35.92,80528.31,0.1,-0.55674,0.00014,32.13768]
[1778596303490,35.92,80528.31,0.1,-0.55674,0.00014,32.13768]
[1778596303646,35.92,80528.31,0.1,-0.55674,0.00014,32.13768]
[1778596303744,35.92,80528.31,0.1,-0.55674,0.00014,32.13768]
[1778596303779,35.92,80528.31,0.1,-0.55674,0.00014,32.13768]
[1778596303804,35.92,80529.75,0.1,-0.55655,0.00014,32.14048]
[1778596304083,35.92,80529.75,0.1,-0.55655,0.00014,32.14048]
[1778596304488,35.92,80552.05,0.1,-0.55354,0.00014,32.18333]
[1778596304905,35.92,80552.05,0.1,-0.55354,0.00014,32.18333]
[1778596305179,35.92,80552.05,0.1,-0.55354,0.00014,32.18333]
[1778596305193,35.92,80549.91,0.1,-0.55383,0.00014,32.17929]
[1778596307336,35.92,80546.51,0.1,-0.55429,0.00014,32.17284]
[1778596307654,35.92,80546.51,0.1,-0.55429,0.00014,32.17284]
[1778596309685,35.92,80555.4,0.1,-0.55309,0.00014,32.18959]
[1778596310123,35.92,80556.77,0.1,-0.5529,0.00014,32.19214]
[1778596310172,35.92,80556.77,0.1,-0.5529,0.00014,32.19214]
[1778596311046,35.92,80552.2,0.1,-0.55352,0.00014,32.18358]
[1778596312935,35.92,80548.07,0.1,-0.55408,0.00014,32.17577]
[1778596313813,35.92,80548.07,0.1,-0.55408,0.00014,32.17577]
[1778596314807,35.92,80547.55,0.1,-0.55415,0.00014,32.17478]
[1778596314830,35.92,80543.0,0.1,-0.55476,0.00014,32.16612]
[1778596315206,35.92,80543.0,0.1,-0.55476,0.00014,32.16612]
[1778596316968,35.92,80536.58,0.1,-0.55563,0.00014,32.15377]
[1778596317165,35.92,80536.58,0.1,-0.55563,0.00014,32.15377]
[1778596317373,35.92,80536.58,0.1,-0.55563,0.00014,32.15377]
[1778596317469,35.92,80539.49,0.1,-0.55524,0.00014,32.15941]
[1778596319116,35.92,80540.37,0.1,-0.55512,0.00014,32.16111]
[1778596320443,35.92,80538.67,0.1,-0.55534,0.00014,32.15785]
[1778596320585,35.92,80538.67,0.1,-0.55534,0.00014,32.15785]
[1778596320729,35.92,80538.67,0.1,-0.55534,0.00014,32.15785]
[1778596320750,35.92,80536.7,0.1,-0.55561,0.00014,32.15406]
[1778596320980,35.92,80536.7,0.1,-0.55561,0.00014,32.15406]
[1778596321301,35.92,80536.7,0.1,-0.55561,0.00014,32.15406]
[1778596321606,35.92,80536.7,0.1,-0.55561,0.00014,32.15406]
[1778596321634,35.92,80536.7,0.1,-0.55561,0.00014,32.15406]
[1778596321844,35.92,80536.7,0.1,-0.55561,0.00014,32.15406]
[1778596321638,35.92,80510.89,0.1,-0.55909,0.00013,32.10284]
[1778596322137,35.92,80510.89,0.1,-0.55909,0.00013,32.10284]
[1778596322842,35.92,80510.89,0.1,-0.55909,0.00013,32.10284]
[1778596322317,35.92,80497.33,0.1,-0.56093,0.00013,32.07495]
[1778596323079,35.92,80497.33,0.1,-0.56093,0.00013,32.07495]
[1778596325354,35.92,80494.14,0.1,-0.56136,0.00013,32.06823]
[1778596326489,35.92,80498.4,0.1,-0.56079,0.00013,32.07709]
[1778596326562,35.92,80506.56,0.1,-0.55969,0.00013,32.09393]
[1778596329601,35.92,80518.68,0.1,-0.55805,0.00014,32.11849]
[1778596332121,35.92,80514.49,0.1,-0.55861,0.00014,32.11007]
[1778596332316,35.92,80514.49,0.1,-0.55861,0.00014,32.11007]
[1778596332431,35.92,80514.49,0.1,-0.55861,0.00014,32.11007]
[1778596332837,35.92,80527.29,0.1,-0.55688,0.00014,32.13563]
[1778596333324,35.92,80527.29,0.1,-0.55688,0.00014,32.13563]
[1778596333446,35.92,80527.29,0.1,-0.55688,0.00014,32.13563]
[1778596333530,35.92,80527.29,0.1,-0.55688,0.00014,32.13563]
[1778596333695,35.92,80538.4,0.1,-0.55538,0.00014,32.15732]
[1778596334753,35.92,80538.4,0.1,-0.55538,0.00014,32.15732]
[1778596334765,35.92,80538.4,0.1,-0.55538,0.00014,32.15732]
[1778596335441,35.92,80534.9,0.1,-0.55585,0.00014,32.15055]
[1778596335457,35.92,80534.9,0.1,-0.55585,0.00014,32.15055]
[1778596335829,35.92,80546.65,0.1,-0.55426,0.00014,32.17315]
[1778596336345,35.92,80546.65,0.1,-0.55426,0.00014,32.17315]
[1778596336364,35.92,80546.65,0.1,-0.55426,0.00014,32.17315]
[1778596336382,35.92,80546.65,0.1,-0.55426,0.00014,32.17315]
[1778596336412,35.92,80546.65,0.1,-0.55426,0.00014,32.17315]
[1778596336415,35.92,80546.18,0.1,-0.55433,0.00014,32.17225]
[1778596338440,35.93,80537.93,0.1,-0.55544,0.00014,32.15647]
[1778596340998,35.93,80539.14,0.1,-0.55527,0.00014,32.15884]
[1778596344403,35.93,80532.9,0.1,-0.55611,0.00014,32.14678]
[1778596346971,35.93,80536.38,0.1,-0.55564,0.00014,32.15357]
[1778596346998,35.93,80536.38,0.1,-0.55564,0.00014,32.15357]
[1778596347546,35.93,80536.38,0.1,-0.55564,0.00014,32.15357]
[1778596347586,35.93,80538.98,0.1,-0.55529,0.00014,32.15861]
[1778596349728,35.93,80539.15,0.1,-0.55526,0.00014,32.15894]
[1778596349808,35.93,80539.04,0.1,-0.55528,0.00014,32.15875]
[1778596350545,35.93,80539.04,0.1,-0.55528,0.00014,32.15875]
[1778596350637,35.93,80533.32,0.1,-0.55605,0.00014,32.14767]
[1778596351204,35.93,80533.32,0.1,-0.55605,0.00014,32.14767]
[1778596353199,35.93,80537.79,0.1,-0.55545,0.00014,32.1533]
[1778596353876,35.93,80537.79,0.1,-0.55545,0.00014,32.1533]
[1778596353544,35.93,80535.63,0.1,-0.55574,0.00014,32.14913]
[1778596355641,35.93,80533.88,0.1,-0.55598,0.00014,32.14574]
[1778596356687,35.93,80534.43,0.1,-0.5559,0.00014,32.14678]
[1778596357572,35.93,80523.99,0.1,-0.55732,0.00014,32.12623]
[1778596358632,35.93,80523.99,0.1,-0.55732,0.00014,32.12623]
[1778596358767,35.93,80518.31,0.1,-0.55809,0.00014,32.11489]
[1778596364622,35.93,80512.5,0.1,-0.55888,0.00013,32.10309]
[1778596365518,35.93,80512.5,0.1,-0.55888,0.00013,32.10309]
[1778596365526,35.93,80512.5,0.1,-0.55888,0.00013,32.10309]
[1778596365533,35.93,80512.5,0.1,-0.55888,0.00013,32.10309]
[1778596365578,35.93,80512.5,0.1,-0.55888,0.00013,32.10309]
[1778596365857,35.93,80512.5,0.1,-0.55888,0.00013,32.10309]
[1778596365908,35.93,80506.45,0.1,-0.5597,0.00013,32.09076]
[1778596366174,35.93,80506.45,0.1,-0.5597,0.00013,32.09076]
[1778596366636,35.93,80493.79,0.1,-0.5614,0.00013,32.06456]
[1778596367310,35.93,80493.79,0.1,-0.5614,0.00013,32.06456]
[1778596367693,35.93,80493.79,0.1,-0.5614,0.00013,32.06456]
[1778596367794,35.93,80493.67,0.1,-0.56142,0.00013,32.06435]
[1778596368367,35.93,80493.67,0.1,-0.56142,0.00013,32.06435]
[1778596368548,35.93,80493.67,0.1,-0.56142,0.00013,32.06435]
[1778596368568,35.93,80493.67,0.1,-0.56142,0.00013,32.06435]
[1778596368895,35.93,80493.67,0.1,-0.56142,0.00013,32.06435]
[1778596368650,35.93,80483.84,0.1,-0.56274,0.00013,32.04362]
[1778596369080,35.93,80483.84,0.1,-0.56274,0.00013,32.04362]
[1778596369858,35.93,80477.53,0.1,-0.56359,0.00013,32.03014]
[1778596370112,35.93,80477.53,0.1,-0.56359,0.00013,32.03014]
[1778596370176,35.93,80477.53,0.1,-0.56359,0.00013,32.03014]
[1778596371084,35.93,80475.43,0.1,-0.56387,0.00013,32.02564]
[1778596371272,35.93,80475.43,0.1,-0.56387,0.00013,32.02564]
[1778596371671,35.93,80479.38,0.1,-0.56334,0.00013,32.03416]
[1778596376331,35.94,80480.84,0.1,-0.56313,0.00013,32.03738]
[1778596376931,35.94,80480.84,0.1,-0.56313,0.00013,32.03738]
[1778596376987,35.94,80480.62,0.1,-0.56316,0.00013,32.03693]
[1778596377713,35.94,80476.55,0.1,-0.56371,0.00013,32.02822]
[1778596378071,35.94,80476.55,0.1,-0.56371,0.00013,32.02822]
[1778596378338,35.94,80476.55,0.1,-0.56371,0.00013,32.02822]
[1778596378631,35.94,80476.55,0.1,-0.56371,0.00013,32.02822]
[1778596378656,35.94,80476.55,0.1,-0.56371,0.00013,32.02822]
[1778596378758,35.94,80476.55,0.1,-0.56371,0.00013,32.02822]
[1778596378811,35.94,80476.55,0.1,-0.56371,0.00013,32.02822]
[1778596378889,35.94,80475.54,0.1,-0.56384,0.00013,32.02606]
[1778596380847,35.94,80480.47,0.1,-0.56317,0.00013,32.03668]
[1778596380917,35.94,80480.47,0.1,-0.56317,0.00013,32.03668]
[1778596381212,35.94,80481.61,0.1,-0.56302,0.00013,32.03914]
[1778596381236,35.94,80481.61,0.1,-0.56302,0.00013,32.03914]
[1778596381547,35.94,80481.61,0.1,-0.56302,0.00013,32.03914]
[1778596381566,35.94,80481.61,0.1,-0.56302,0.00013,32.03914]
[1778596381573,35.94,80481.61,0.1,-0.56302,0.00013,32.03914]
[1778596381643,35.94,80481.61,0.1,-0.56302,0.00013,32.03914]
[1778596381741,35.94,80474.94,0.1,-0.56392,0.00013,32.02483]
[1778596381956,35.94,80474.94,0.1,-0.56392,0.00013,32.02483]
[1778596383313,35.94,80478.29,0.1,-0.56346,0.00013,32.03207]
[1778596383429,35.94,80478.29,0.1,-0.56346,0.00013,32.03207]
[1778596383467,35.94,80478.29,0.1,-0.56346,0.00013,32.03207]
[1778596383479,35.94,80478.29,0.1,-0.56346,0.00013,32.03207]
[1778596383535,35.94,80478.29,0.1,-0.56346,0.00013,32.03207]
[1778596383598,35.94,80478.29,0.1,-0.56346,0.00013,32.03207]
[1778596383641,35.94,80478.29,0.1,-0.56346,0.00013,32.03207]
[1778596383826,35.94,80478.29,0.1,-0.56346,0.00013,32.03207]
[1778596383857,35.94,80480.56,0.1,-0.56316,0.00013,32.03695]
[1778596384653,35.94,80480.56,0.1,-0.56316,0.00013,32.03695]
[1778596384796,35.94,80480.56,0.1,-0.56316,0.00013,32.03695]
[1778596384821,35.94,80489.43,0.1,-0.56196,0.00013,32.05577]
[1778596386385,35.94,80489.73,0.1,-0.56192,0.00013,32.05644]
[1778596386777,35.94,80488.28,0.1,-0.56212,0.00013,32.05335]
[1778596387021,35.94,80488.28,0.1,-0.56212,0.00013,32.05335]
[1778596387787,35.94,80488.28,0.1,-0.56212,0.00013,32.05335]
[1778596388813,35.94,80486.05,0.1,-0.56242,0.00013,32.0486]
[1778596388926,35.94,80486.81,0.1,-0.56232,0.00013,32.05018]
[1778596389798,35.94,80480.69,0.1,-0.56315,0.00013,32.03712]
[1778596390887,35.94,80480.69,0.1,-0.56315,0.00013,32.03712]
[1778596390931,35.94,80480.69,0.1,-0.56315,0.00013,32.03712]
[1778596390909,35.94,80478.91,0.1,-0.56339,0.00013,32.03328]
[1778596391065,35.94,80478.91,0.1,-0.56339,0.00013,32.03328]
[1778596391784,35.94,80478.91,0.1,-0.56339,0.00013,32.03328]
[1778596392193,35.94,80473.85,0.1,-0.56407,0.00013,32.0224]
[1778596393235,35.94,80473.9,0.1,-0.56406,0.00013,32.02253]
[1778596393269,35.94,80473.9,0.1,-0.56406,0.00013,32.02253]
[1778596393826,35.94,80465.09,0.1,-0.56524,0.00013,32.00334]
[1778596395620,35.94,80461.18,0.1,-0.56577,0.00013,31.99473]
[1778596395894,35.94,80461.18,0.1,-0.56577,0.00013,31.99473]
[1778596397139,35.94,80457.88,0.1,-0.56621,0.00013,31.98744]
[1778596397692,35.94,80457.88,0.1,-0.56621,0.00013,31.98744]
[1778596398932,35.94,80452.16,0.1,-0.56698,0.00013,31.97467]
[1778596399496,35.94,80452.16,0.1,-0.56698,0.00013,31.97467]
[1778596399897,35.94,80442.78,0.1,-0.56825,0.00013,31.95347]
[1778596400763,35.94,80442.78,0.1,-0.56825,0.00013,31.95347]
[1778596400923,35.94,80442.78,0.1,-0.56825,0.00013,31.95347]
[1778596401349,35.94,80437.45,0.1,-0.56897,0.00013,31.94124]
[1778596401377,35.94,80437.45,0.1,-0.56897,0.00013,31.94124]
[1778596401417,35.94,80437.45,0.1,-0.56897,0.00013,31.94124]
[1778596401429,35.94,80437.45,0.1,-0.56897,0.00013,31.94124]
[1778596401438,35.94,80437.45,0.1,-0.56897,0.00013,31.94124]
[1778596401692,35.94,80437.45,0.1,-0.56897,0.00013,31.94124]
[1778596401906,35.94,80425.47,0.1,-0.57058,0.00013,31.91348]
[1778596402229,35.94,80425.47,0.1,-0.57058,0.00013,31.91348]
[1778596402912,35.94,80432.51,0.1,-0.56963,0.00013,31.92984]
[1778596404736,35.94,80431.48,0.1,-0.56977,0.00013,31.92746]
[1778596404816,35.94,80431.48,0.1,-0.56977,0.00013,31.92746]
[1778596404899,35.94,80431.48,0.1,-0.56977,0.00013,31.92746]
[1778596404930,35.94,80431.76,0.1,-0.56973,0.00013,31.92813]
[1778596405933,35.94,80423.31,0.1,-0.57086,0.00013,31.90843]
[1778596406122,35.94,80423.31,0.1,-0.57086,0.00013,31.90843]
[1778596406940,35.94,80429.14,0.1,-0.57008,0.00013,31.92206]
[1778596407684,35.94,80429.14,0.1,-0.57008,0.00013,31.92206]
[1778596407948,35.94,80430.75,0.1,-0.56986,0.00013,31.92582]
[1778596408241,35.94,80430.75,0.1,-0.56986,0.00013,31.92582]
[1778596408738,35.94,80430.75,0.1,-0.56986,0.00013,31.92582]
[1778596408954,35.94,80425.33,0.1,-0.57059,0.00013,31.9132]
[1778596409036,35.94,80425.33,0.1,-0.57059,0.00013,31.9132]
[1778596409783,35.94,80425.33,0.1,-0.57059,0.00013,31.9132]
[1778596411146,35.94,80423.23,0.1,-0.57087,0.00013,31.90826]
[1778596411504,35.94,80423.23,0.1,-0.57087,0.00013,31.90826]
[1778596411979,35.94,80416.81,0.1,-0.57174,0.00013,31.89003]
[1778596412159,35.94,80416.81,0.1,-0.57174,0.00013,31.89003]
[1778596412313,35.94,80416.81,0.1,-0.57174,0.00013,31.89003]
[1778596412359,35.94,80416.81,0.1,-0.57174,0.00013,31.89003]
[1778596412426,35.94,80416.81,0.1,-0.57174,0.00013,31.89003]
[1778596412986,35.94,80407.53,0.1,-0.57299,0.00013,31.86791]
[1778596413248,35.94,80407.53,0.1,-0.57299,0.00013,31.86791]
[1778596413343,35.94,80407.53,0.1,-0.57299,0.00013,31.86791]
[1778596413432,35.94,80407.53,0.1,-0.57299,0.00013,31.86791]
[1778596413993,35.94,80415.49,0.1,-0.57192,0.00013,31.88693]
[1778596415176,35.94,80416.44,0.1,-0.57179,0.00013,31.88917]
[1778596416008,35.94,80425.89,0.1,-0.57052,0.00013,31.91142]
[1778596416993,35.94,80425.89,0.1,-0.57052,0.00013,31.91142]
[1778596417014,35.94,80431.17,0.1,-0.56981,0.00013,31.92373]
[1778596417272,35.94,80431.17,0.1,-0.56981,0.00013,31.92373]
[1778596417415,35.94,80431.17,0.1,-0.56981,0.00013,31.92373]
[1778596418021,35.94,80443.64,0.1,-0.56813,0.00013,31.95238]
[1778596419045,35.94,80449.15,0.1,-0.56739,0.00013,31.96486]
[1778596424075,35.94,80448.28,0.1,-0.56751,0.00013,31.96289]
[1778596426095,35.94,80436.51,0.1,-0.5691,0.00013,31.93603]
[1778596427352,35.94,80436.51,0.1,-0.5691,0.00013,31.93603]
[1778596427581,35.94,80436.51,0.1,-0.5691,0.00013,31.93603]
[1778596427595,35.94,80436.51,0.1,-0.5691,0.00013,31.93603]
[1778596427621,35.94,80436.51,0.1,-0.5691,0.00013,31.93603]
[1778596428270,35.94,80438.79,0.1,-0.56879,0.00013,31.94124]
[1778596428817,35.94,80438.79,0.1,-0.56879,0.00013,31.94124]
[1778596428819,35.94,80460.8,0.1,-0.56583,0.00013,31.99083]
[1778596429591,35.94,80460.8,0.1,-0.56583,0.00013,31.99083]
[1778596430179,35.94,80460.7,0.1,-0.56584,0.00013,31.99062]
[1778596430377,35.94,80460.7,0.1,-0.56584,0.00013,31.99062]
[1778596431130,35.94,80443.25,0.1,-0.56819,0.00013,31.95146]
[1778596432137,35.94,80442.63,0.1,-0.56827,0.00013,31.95005]
[1778596435391,35.94,80443.38,0.1,-0.56817,0.00013,31.95177]
[1778596435511,35.94,80443.38,0.1,-0.56817,0.00013,31.95177]
[1778596438645,35.94,80443.06,0.1,-0.56821,0.00013,31.95104]
[1778596438867,35.94,80443.06,0.1,-0.56821,0.00013,31.95104]
[1778596439508,35.94,80442.38,0.1,-0.5683,0.00013,31.9495]
[1778596440288,35.94,80443.92,0.1,-0.5681,0.00013,31.95301]
[1778596440950,35.94,80443.92,0.1,-0.5681,0.00013,31.95301]
[1778596441010,35.94,80443.92,0.1,-0.5681,0.00013,31.95301]
[1778596441386,35.94,80445.61,0.1,-0.56787,0.00013,31.95685]
[1778596441839,35.94,80445.61,0.1,-0.56787,0.00013,31.95685]
[1778596441934,35.94,80439.75,0.1,-0.56866,0.00013,31.9435]
[1778596442844,35.94,80439.75,0.1,-0.56866,0.00013,31.9435]
[1778596442926,35.94,80439.75,0.1,-0.56866,0.00013,31.9435]
[1778596443009,35.94,80439.75,0.1,-0.56866,0.00013,31.9435]
[1778596443046,35.94,80439.75,0.1,-0.56866,0.00013,31.9435]
[1778596443054,35.94,80425.95,0.1,-0.57051,0.00013,31.91158]
[1778596443864,35.94,80425.95,0.1,-0.57051,0.00013,31.91158]
[1778596443982,35.94,80425.95,0.1,-0.57051,0.00013,31.91158]
[1778596444070,35.94,80425.95,0.1,-0.57051,0.00013,31.91158]
[1778596444032,35.94,80403.16,0.1,-0.57358,0.00013,31.85736]
[1778596444216,35.94,80403.16,0.1,-0.57358,0.00013,31.85736]
[1778596444225,35.94,80403.16,0.1,-0.57358,0.00013,31.85736]
[1778596444927,35.94,80397.75,0.1,-0.5743,0.00013,31.84421]
[1778596445962,35.94,80404.01,0.1,-0.57346,0.00013,31.85941]
[1778596447124,35.94,80405.71,0.1,-0.57323,0.00013,31.86351]
[1778596447836,35.94,80405.69,0.1,-0.57324,0.00013,31.86345]
[1778596448124,35.94,80405.69,0.1,-0.57324,0.00013,31.86345]
[1778596448661,35.94,80411.34,0.1,-0.57248,0.00013,31.87702]
[1778596449254,35.94,80411.34,0.1,-0.57248,0.00013,31.87702]
[1778596449576,35.94,80411.34,0.1,-0.57248,0.00013,31.87702]
[1778596449651,35.94,80411.34,0.1,-0.57248,0.00013,31.87702]
[1778596449694,35.94,80422.04,0.1,-0.57104,0.00013,31.90238]
[1778596450512,35.94,80431.12,0.1,-0.56982,0.00013,31.92357]
[1778596451207,35.94,80431.12,0.1,-0.56982,0.00013,31.92357]
[1778596451751,35.94,80431.12,0.1,-0.56982,0.00013,31.92357]
[1778596452513,35.94,80429.77,0.1,-0.57,0.00013,31.92046]
[1778596452571,35.94,80429.77,0.1,-0.57,0.00013,31.92046]
[1778596452659,35.94,80431.06,0.1,-0.56983,0.00013,31.92345]
[1778596453290,35.94,80422.51,0.1,-0.57098,0.00013,31.9035]
[1778596454613,35.94,80422.51,0.1,-0.57098,0.00013,31.9035]
[1778596454638,35.94,80417.9,0.1,-0.5716,0.00013,31.8926]
[1778596455602,35.94,80417.9,0.1,-0.5716,0.00013,31.8926]
[1778596455703,35.94,80407.52,0.1,-0.57299,0.00013,31.8679]
[1778596456937,35.94,80407.52,0.1,-0.57299,0.00013,31.8679]
[1778596457061,35.94,80407.52,0.1,-0.57299,0.00013,31.8679]
[1778596457607,35.94,80406.09,0.1,-0.57318,0.00013,31.86449]
[1778596457623,35.94,80406.09,0.1,-0.57318,0.00013,31.86449]
[1778596457708,35.94,80402.19,0.1,-0.5737,0.00013,31.85509]
[1778596458926,35.94,80402.19,0.1,-0.5737,0.00013,31.85509]
[1778596461082,35.94,80409.08,0.1,-0.57278,0.00013,31.8717]
[1778596464924,35.94,80408.34,0.1,-0.57288,0.00013,31.86991]
[1778596465018,35.94,80408.34,0.1,-0.57288,0.00013,31.86991]
[1778596465021,35.94,80408.34,0.1,-0.57288,0.00013,31.86991]
[1778596465098,35.94,80408.34,0.1,-0.57288,0.00013,31.86991]
[1778596465025,35.94,80409.69,0.1,-0.5727,0.00013,31.87313]
[1778596465258,35.94,80409.69,0.1,-0.5727,0.00013,31.87313]
[1778596465271,35.94,80409.69,0.1,-0.5727,0.00013,31.87313]
[1778596465504,35.94,80409.69,0.1,-0.5727,0.00013,31.87313]
[1778596466016,35.94,80409.69,0.1,-0.5727,0.00013,31.87313]
[1778596466036,35.94,80402.99,0.1,-0.5736,0.00013,31.85701]
[1778596466331,35.94,80402.99,0.1,-0.5736,0.00013,31.85701]
[1778596468052,35.94,80403.25,0.1,-0.57356,0.00013,31.85764]
[1778596468821,35.94,80401.8,0.1,-0.57375,0.00013,31.85416]
[1778596470054,35.95,80403.49,0.1,-0.57352,0.00013,31.85828]
[1778596470493,35.95,80407.73,0.1,-0.57296,0.00013,31.86849]
[1778596470495,35.95,80407.73,0.1,-0.57296,0.00013,31.86849]
[1778596471313,35.95,80405.89,0.1,-0.5732,0.00013,31.86406]
[1778596473237,35.95,80408.31,0.1,-0.57288,0.00013,31.86681]
[1778596473856,35.95,80405.41,0.1,-0.57328,0.00013,31.85981]
[1778596474593,35.95,80412.67,0.1,-0.5723,0.00013,31.87723]
[1778596476764,35.94,80411.15,0.1,-0.57251,0.00013,31.87358]
[1778596477817,35.94,80413.81,0.1,-0.57215,0.00013,31.87992]
[1778596477850,35.94,80425.8,0.1,-0.57054,0.00013,31.90818]
[1778596478827,35.94,80425.8,0.1,-0.57054,0.00013,31.90818]
[1778596479934,35.94,80426.63,0.1,-0.57043,0.00013,31.9101]
[1778596481311,35.94,80424.41,0.1,-0.57073,0.00013,31.90491]
[1778596482064,35.94,80424.41,0.1,-0.57073,0.00013,31.90491]
[1778596481488,35.94,80424.03,0.1,-0.57078,0.00013,31.904]
[1778596482326,35.94,80424.03,0.1,-0.57078,0.00013,31.904]
[1778596483325,35.94,80423.41,0.1,-0.57086,0.00013,31.90256]
[1778596488715,35.94,80423.84,0.1,-0.57081,0.00013,31.90349]
[1778596488758,35.94,80423.84,0.1,-0.57081,0.00013,31.90349]
[1778596488810,35.94,80423.84,0.1,-0.57081,0.00013,31.90349]
[1778596488914,35.94,80423.88,0.1,-0.57081,0.00013,31.90354]
[1778596489544,35.94,80442.31,0.1,-0.56833,0.00013,31.94617]
[1778596490783,35.94,80442.31,0.1,-0.56833,0.00013,31.94617]
[1778596490806,35.94,80441.6,0.1,-0.56842,0.00013,31.94455]
[1778596491637,35.94,80441.6,0.1,-0.56842,0.00013,31.94455]
[1778596492124,35.94,80441.6,0.1,-0.56842,0.00013,31.94455]
[1778596491689,35.94,80433.6,0.1,-0.5695,0.00013,31.92618]
[1778596492284,35.94,80433.6,0.1,-0.5695,0.00013,31.92618]
[1778596492560,35.94,80433.6,0.1,-0.5695,0.00013,31.92618]
[1778596492633,35.94,80433.6,0.1,-0.5695,0.00013,31.92618]
[1778596492952,35.94,80433.6,0.1,-0.5695,0.00013,31.92618]
[1778596493013,35.94,80433.6,0.1,-0.5695,0.00013,31.92618]
[1778596493040,35.94,80440.43,0.1,-0.56858,0.00013,31.94184]
[1778596493314,35.94,80440.43,0.1,-0.56858,0.00013,31.94184]
[1778596493356,35.94,80440.43,0.1,-0.56858,0.00013,31.94184]
[1778596493485,35.94,80440.43,0.1,-0.56858,0.00013,31.94184]
[1778596493799,35.94,80440.43,0.1,-0.56858,0.00013,31.94184]
[1778596493841,35.94,80440.43,0.1,-0.56858,0.00013,31.94184]
[1778596493860,35.94,80440.43,0.1,-0.56858,0.00013,31.94184]
[1778596494115,35.94,80492.52,0.1,-0.56157,0.00013,32.05605]
[1778596494998,35.94,80487.77,0.1,-0.56221,0.00013,32.04604]
[1778596495574,35.94,80487.77,0.1,-0.56221,0.00013,32.04604]
[1778596495764,35.94,80487.77,0.1,-0.56221,0.00013,32.04604]
[1778596495788,35.94,80487.43,0.1,-0.56225,0.00013,32.04533]
[1778596497607,35.94,80495.22,0.1,-0.5612,0.00013,32.06168]
[1778596500633,35.94,80493.79,0.1,-0.56139,0.00013,32.05873]
[1778596500727,35.94,80493.79,0.1,-0.56139,0.00013,32.05873]
[1778596500827,35.94,80493.79,0.1,-0.56139,0.00013,32.05873]
[1778596500944,35.94,80493.79,0.1,-0.56139,0.00013,32.05873]
[1778596501116,35.94,80493.79,0.1,-0.56139,0.00013,32.05873]
[1778596501299,35.94,80493.79,0.1,-0.56139,0.00013,32.05873]
[1778596500981,35.94,80497.94,0.1,-0.56083,0.00013,32.0674]
[1778596501439,35.94,80497.94,0.1,-0.56083,0.00013,32.0674]
[1778596501721,35.94,80497.94,0.1,-0.56083,0.00013,32.0674]
[1778596501953,35.94,80530.21,0.1,-0.55648,0.00014,32.13253]
[1778596502645,35.94,80536.4,0.1,-0.55564,0.00014,32.14461]
[1778596503412,35.94,80536.4,0.1,-0.55564,0.00014,32.14461]
[1778596503659,35.94,80527.38,0.1,-0.55686,0.00014,32.127]
[1778596505020,35.94,80527.38,0.1,-0.55686,0.00014,32.127]
[1778596506154,35.94,80526.41,0.1,-0.55699,0.00014,32.12506]
[1778596506531,35.94,80525.95,0.1,-0.55705,0.00014,32.12415]
[1778596506562,35.94,80525.95,0.1,-0.55705,0.00014,32.12415]
[1778596507405,35.94,80527.49,0.1,-0.55685,0.00014,32.12717]
[1778596510511,35.94,80519.55,0.1,-0.55792,0.00014,32.11137]
[1778596511114,35.94,80519.55,0.1,-0.55792,0.00014,32.11137]
[1778596511273,35.94,80524.26,0.1,-0.55729,0.00014,32.12073]
[1778596512044,35.94,80524.26,0.1,-0.55729,0.00014,32.12073]
[1778596512113,35.94,80531.87,0.1,-0.55626,0.00014,32.13571]
[1778596512719,35.94,80537.63,0.1,-0.55548,0.00014,32.14691]
[1778596513862,35.94,80530.78,0.1,-0.5564,0.00014,32.1336]
[1778596515740,35.94,80536.41,0.1,-0.55564,0.00014,32.14459]
[1778596520346,35.94,80534.87,0.1,-0.55584,0.00014,32.14166]
[1778596520829,35.94,80534.87,0.1,-0.55584,0.00014,32.14166]
[1778596521234,35.94,80531.31,0.1,-0.55632,0.00014,32.13474]
[1778596521507,35.94,80531.31,0.1,-0.55632,0.00014,32.13474]
[1778596521782,35.94,80514.91,0.1,-0.55854,0.00013,32.10219]
[1778596522806,35.94,80505.95,0.1,-0.55974,0.00013,32.08399]
[1778596524131,35.94,80505.95,0.1,-0.55974,0.00013,32.08399]
[1778596524158,35.94,80505.95,0.1,-0.55974,0.00013,32.08399]
[1778596523812,35.94,80501.92,0.1,-0.56029,0.00013,32.0757]
[1778596524554,35.94,80501.92,0.1,-0.56029,0.00013,32.0757]
[1778596525142,35.94,80487.57,0.1,-0.56223,0.00013,32.04567]
[1778596526861,35.94,80485.57,0.1,-0.5625,0.00013,32.04143]
[1778596526868,35.94,80485.57,0.1,-0.5625,0.00013,32.04143]
[1778596526948,35.94,80485.56,0.1,-0.5625,0.00013,32.04138]
[1778596527542,35.94,80485.56,0.1,-0.5625,0.00013,32.04138]
[1778596528005,35.94,80485.56,0.1,-0.5625,0.00013,32.04138]
[1778596528093,35.94,80481.09,0.1,-0.5631,0.00013,32.03186]
[1778596528489,35.94,80481.09,0.1,-0.5631,0.00013,32.03186]
[1778596529298,35.94,80476.58,0.1,-0.56371,0.00013,32.02218]
[1778596529662,35.94,80476.58,0.1,-0.56371,0.00013,32.02218]
[1778596529699,35.94,80476.58,0.1,-0.56371,0.00013,32.02218]
[1778596530017,35.94,80476.58,0.1,-0.56371,0.00013,32.02218]
[1778596530049,35.94,80471.02,0.1,-0.56446,0.00013,32.01016]
[1778596531090,35.94,80462.47,0.1,-0.56561,0.00013,31.9884]
[1778596532876,35.94,80455.7,0.1,-0.56653,0.00013,31.97339]
[1778596534187,35.94,80455.7,0.1,-0.56653,0.00013,31.97339]
[1778596536632,35.94,80453.69,0.1,-0.5668,0.00013,31.96891]
[1778596537122,35.94,80453.69,0.1,-0.5668,0.00013,31.96891]
[1778596537951,35.94,80453.3,0.1,-0.56685,0.00013,31.96802]
[1778596538296,35.94,80450.84,0.1,-0.56718,0.00013,31.96248]
[1778596539335,35.94,80450.51,0.1,-0.56723,0.00013,31.96174]
[1778596539342,35.94,80450.51,0.1,-0.56723,0.00013,31.96174]
[1778596539925,35.94,80442.78,0.1,-0.56827,0.00013,31.94424]
[1778596541264,35.94,80442.76,0.1,-0.56827,0.00013,31.94417]
[1778596543197,35.94,80446.76,0.1,-0.56773,0.00013,31.95324]
[1778596542946,35.94,80453.59,0.1,-0.56681,0.00013,31.96862]
[1778596544960,35.94,80456.68,0.1,-0.5664,0.00013,31.97553]
[1778596549869,35.94,80454.44,0.1,-0.5667,0.00013,31.97055]
[1778596550241,35.94,80456.42,0.1,-0.56643,0.00013,31.97498]
[1778596550829,35.94,80456.42,0.1,-0.56643,0.00013,31.97498]
[1778596551002,35.94,80468.61,0.1,-0.56479,0.00013,32.00187]
[1778596553016,35.94,80472.05,0.1,-0.56432,0.00013,32.00938]
[1778596558051,35.95,80472.62,0.1,-0.56424,0.00013,32.01069]
[1778596559791,35.95,80472.74,0.1,-0.56422,0.00013,32.01097]
[1778596560065,35.95,80483.06,0.1,-0.56283,0.00013,32.03317]
[1778596561098,35.95,80483.06,0.1,-0.56283,0.00013,32.03317]
[1778596561194,35.95,80485.72,0.1,-0.56247,0.00013,32.03885]
[1778596563573,35.94,80488.2,0.1,-0.56214,0.00013,32.04404]
[1778596563995,35.94,80488.2,0.1,-0.56214,0.00013,32.04404]
[1778596564093,35.94,80497.91,0.1,-0.56083,0.00013,32.06436]
[1778596566109,35.94,80500.67,0.1,-0.56046,0.00013,32.07004]
[1778596566355,35.94,80500.67,0.1,-0.56046,0.00013,32.07004]
[1778596566510,35.94,80500.67,0.1,-0.56046,0.00013,32.07004]
[1778596567115,35.94,80491.02,0.1,-0.56177,0.00013,32.04988]
[1778596567757,35.94,80491.02,0.1,-0.56177,0.00013,32.04988]
[1778596568122,35.94,80492.12,0.1,-0.56162,0.00013,32.0522]
[1778596569053,35.94,80492.12,0.1,-0.56162,0.00013,32.0522]
[1778596569114,35.94,80492.12,0.1,-0.56162,0.00013,32.0522]
[1778596569130,35.94,80493.01,0.1,-0.5615,0.00013,32.05407]
[1778596570303,35.94,80492.59,0.1,-0.56156,0.00013,32.05317]
[1778596570350,35.94,80492.59,0.1,-0.56156,0.00013,32.05317]
[1778596572924,35.94,80490.05,0.1,-0.56191,0.00013,32.04778]
[1778596573160,35.94,80488.79,0.1,-0.56208,0.00013,32.04509]
[1778596573490,35.94,80488.79,0.1,-0.56208,0.00013,32.04509]
[1778596577052,35.94,80484.31,0.1,-0.56268,0.00013,32.03568]
[1778596577188,35.94,80489.88,0.1,-0.56192,0.00013,32.0475]
[1778596577475,35.94,80489.88,0.1,-0.56192,0.00013,32.0475]
[1778596577951,35.94,80489.88,0.1,-0.56192,0.00013,32.0475]
[1778596578195,35.94,80496.74,0.1,-0.561,0.00013,32.06184]
[1778596578871,35.94,80496.74,0.1,-0.561,0.00013,32.06184]
[1778596579795,35.94,80500.96,0.1,-0.56043,0.00013,32.07057]
[1778596580766,35.94,80502.01,0.1,-0.56029,0.00013,32.07272]
[1778596581116,35.94,80502.01,0.1,-0.56029,0.00013,32.07272]
[1778596590279,35.93,80502.22,0.1,-0.56028,0.00013,32.073]
[1778596593204,35.93,80501.97,0.1,-0.56032,0.00013,32.06939]
[1778596594419,35.93,80507.16,0.1,-0.55962,0.00014,32.08003]
[1778596595196,35.93,80507.16,0.1,-0.55962,0.00014,32.08003]
[1778596595255,35.93,80520.08,0.1,-0.55788,0.00014,32.10614]
[1778596596940,35.93,80520.63,0.1,-0.5578,0.00014,32.10724]
[1778596598556,35.93,80522.33,0.1,-0.55758,0.00014,32.11057]
[1778596602744,35.93,80519.53,0.1,-0.55796,0.00014,32.10491]
[1778596604400,35.92,80511.97,0.1,-0.55898,0.00014,32.08966]
[1778596605408,35.92,80511.97,0.1,-0.55898,0.00014,32.08966]
[1778596606901,35.92,80512.04,0.1,-0.55897,0.00014,32.0898]
[1778596607902,35.92,80516.16,0.1,-0.55842,0.00014,32.09812]
[1778596611571,35.92,80513.67,0.1,-0.55876,0.00014,32.09308]
[1778596612140,35.92,80513.67,0.1,-0.55876,0.00014,32.09308]
[1778596612456,35.92,80527.17,0.1,-0.55693,0.00014,32.12004]
[1778596614470,35.92,80528.29,0.1,-0.55679,0.00014,32.1222]
[1778596617121,35.92,80529.34,0.1,-0.55665,0.00014,32.12424]
[1778596617176,35.92,80529.34,0.1,-0.55665,0.00014,32.12424]
[1778596617242,35.92,80529.34,0.1,-0.55665,0.00014,32.12424]
[1778596617823,35.92,80530.11,0.1,-0.55655,0.00014,32.12571]
[1778596619840,35.92,80535.29,0.1,-0.55585,0.00014,32.13582]
[1778596620388,35.92,80534.47,0.1,-0.55596,0.00014,32.13421]
[1778596621460,35.92,80539.58,0.1,-0.55527,0.00014,32.1441]
[1778596621541,35.92,80539.58,0.1,-0.55527,0.00014,32.1441]
[1778596621636,35.92,80538.9,0.1,-0.55536,0.00014,32.14276]
[1778596622822,35.92,80538.9,0.1,-0.55536,0.00014,32.14276]
[1778596623066,35.92,80538.9,0.1,-0.55536,0.00014,32.14276]
[1778596623770,35.92,80535.78,0.1,-0.55578,0.00014,32.13674]
[1778596623807,35.92,80535.78,0.1,-0.55578,0.00014,32.13674]
[1778596624249,35.92,80535.78,0.1,-0.55578,0.00014,32.13674]
[1778596624017,35.92,80545.2,0.1,-0.55451,0.00014,32.15487]
[1778596624684,35.92,80545.2,0.1,-0.55451,0.00014,32.15487]
[1778596625231,35.92,80545.2,0.1,-0.55451,0.00014,32.15487]
[1778596624766,35.92,80557.74,0.1,-0.55281,0.00014,32.17849]
[1778596626146,35.92,80557.74,0.1,-0.55281,0.00014,32.17849]
[1778596626187,35.92,80557.74,0.1,-0.55281,0.00014,32.17849]
[1778596626212,35.92,80557.74,0.1,-0.55281,0.00014,32.17849]
[1778596626712,35.91,80558.36,0.1,-0.55273,0.00014,32.17962]
[1778596626791,35.91,80574.61,0.1,-0.55053,0.00014,32.20935]
[1778596627832,35.91,80584.89,0.1,-0.54914,0.00014,32.22764]
[1778596629536,35.91,80588.15,0.1,-0.5487,0.00014,32.23336]
[1778596631825,35.91,80591.39,0.1,-0.54826,0.00014,32.23901]
[1778596632442,35.91,80590.51,0.1,-0.54838,0.00014,32.23749]
[1778596632798,35.91,80590.51,0.1,-0.54838,0.00014,32.23749]
[1778596633027,35.91,80590.51,0.1,-0.54838,0.00014,32.23749]
[1778596633604,35.92,80579.53,0.1,-0.54986,0.00014,32.21816]
[1778596635080,35.92,80579.53,0.1,-0.54986,0.00014,32.21816]
[1778596636518,35.91,80573.92,0.1,-0.55063,0.00014,32.2081]
[1778596639431,35.91,80576.64,0.1,-0.55026,0.00014,32.21296]
[1778596639646,35.91,80585.84,0.1,-0.54901,0.00014,32.22929]
[1778596640398,35.91,80585.84,0.1,-0.54901,0.00014,32.22929]
[1778596641263,35.91,80585.84,0.1,-0.54901,0.00014,32.22929]
[1778596642718,35.91,80595.76,0.1,-0.54767,0.00014,32.24654]
[1778596644346,35.91,80595.53,0.1,-0.5477,0.00014,32.24616]
[1778596644515,35.91,80595.53,0.1,-0.5477,0.00014,32.24616]
[1778596645038,35.91,80595.53,0.1,-0.5477,0.00014,32.24616]
[1778596646797,35.91,80593.91,0.1,-0.54792,0.00014,32.24337]
[1778596651156,35.92,80591.15,0.1,-0.54829,0.00014,32.23861]
[1778596651170,35.92,80591.15,0.1,-0.54829,0.00014,32.23861]
[1778596656414,35.92,80595.95,0.1,-0.54764,0.00014,32.24387]
[1778596659786,35.92,80586.02,0.1,-0.54899,0.00014,32.22662]
[1778596664821,35.92,80590.93,0.1,-0.54832,0.00014,32.23521]
[1778596669227,35.92,80590.75,0.1,-0.54835,0.00014,32.2349]
[1778596670267,35.92,80591.28,0.1,-0.54827,0.00014,32.23583]
[1778596670402,35.92,80595.15,0.1,-0.54775,0.00014,32.24253]
[1778596670408,35.92,80595.15,0.1,-0.54775,0.00014,32.24253]
[1778596670447,35.92,80595.15,0.1,-0.54775,0.00014,32.24253]
[1778596670748,35.92,80595.15,0.1,-0.54775,0.00014,32.24253]
[1778596671300,35.92,80595.15,0.1,-0.54775,0.00014,32.24253]
[1778596670863,35.92,80600.67,0.1,-0.547,0.00014,32.25199]
[1778596671649,35.92,80600.67,0.1,-0.547,0.00014,32.25199]
[1778596671999,35.92,80600.67,0.1,-0.547,0.00014,32.25199]
[1778596672312,35.92,80600.67,0.1,-0.547,0.00014,32.25199]
[1778596672065,35.92,80606.61,0.1,-0.5462,0.00014,32.26203]
[1778596672659,35.92,80606.61,0.1,-0.5462,0.00014,32.26203]
[1778596673319,35.92,80606.61,0.1,-0.5462,0.00014,32.26203]
[1778596674816,35.92,80606.62,0.1,-0.5462,0.00014,32.26204]
[1778596675645,35.92,80607.78,0.1,-0.54604,0.00014,32.26398]
[1778596675898,35.92,80616.4,0.1,-0.54487,0.00014,32.27828]
[1778596676905,35.92,80622.18,0.1,-0.54409,0.00014,32.28771]
[1778596677484,35.92,80622.18,0.1,-0.54409,0.00014,32.28771]
[1778596677704,35.92,80622.18,0.1,-0.54409,0.00014,32.28771]
[1778596677756,35.92,80622.18,0.1,-0.54409,0.00014,32.28771]
[1778596677912,35.92,80635.0,0.1,-0.54235,0.00014,32.3082]
[1778596678921,35.92,80635.0,0.1,-0.54235,0.00014,32.3082]
[1778596679686,35.91,80635.64,0.1,-0.54227,0.00014,32.3092]
[1778596679913,35.91,80635.64,0.1,-0.54227,0.00014,32.3092]
[1778596680944,35.91,80624.98,0.1,-0.54371,0.00014,32.29222]
[1778596681471,35.91,80624.98,0.1,-0.54371,0.00014,32.29222]
[1778596681951,35.91,80624.05,0.1,-0.54384,0.00014,32.2907]
[1778596685028,35.91,80620.49,0.1,-0.54432,0.00014,32.28492]
[1778596685388,35.91,80624.66,0.1,-0.54376,0.00014,32.29169]
[1778596685778,35.91,80624.66,0.1,-0.54376,0.00014,32.29169]
[1778596685979,35.91,80639.38,0.1,-0.54176,0.00014,32.31503]
[1778596687248,35.91,80639.38,0.1,-0.54176,0.00014,32.31503]
[1778596687261,35.91,80639.38,0.1,-0.54176,0.00014,32.31503]
[1778596687342,35.91,80642.31,0.1,-0.54137,0.00014,32.31958]
[1778596688152,35.91,80642.31,0.1,-0.54137,0.00014,32.31958]
[1778596688863,35.91,80640.05,0.1,-0.54167,0.00014,32.31607]
[1778596689512,35.91,80639.38,0.1,-0.54176,0.00014,32.31502]
[1778596689869,35.91,80639.38,0.1,-0.54176,0.00014,32.31502]
[1778596691147,35.91,80638.72,0.1,-0.54185,0.00014,32.31399]
[1778596692167,35.91,80638.83,0.1,-0.54184,0.00014,32.31415]
[1778596692500,35.91,80643.98,0.1,-0.54114,0.00014,32.32214]
[1778596695889,35.91,80646.35,0.1,-0.54082,0.00014,32.32577]
[1778596701085,35.91,80640.55,0.1,-0.54161,0.00014,32.31679]
[1778596701930,35.91,80640.55,0.1,-0.54161,0.00014,32.31679]
[1778596707127,35.91,80645.58,0.1,-0.54093,0.00014,32.32454]
[1778596709169,35.91,80645.9,0.1,-0.54089,0.00014,32.32503]
[1778596713252,35.9,80640.82,0.1,-0.54159,0.00014,32.3141]
[1778596715183,35.9,80647.7,0.1,-0.54065,0.00014,32.3247]
[1778596719216,35.9,80653.93,0.1,-0.53981,0.00014,32.33414]
[1778596721048,35.9,80654.65,0.1,-0.53971,0.00014,32.33522]
[1778596721589,35.9,80654.82,0.1,-0.53969,0.00014,32.33548]
[1778596722217,35.9,80654.82,0.1,-0.53969,0.00014,32.33548]
[1778596723432,35.9,80658.3,0.1,-0.53922,0.00014,32.34068]
[1778596723478,35.9,80658.3,0.1,-0.53922,0.00014,32.34068]
[1778596723776,35.9,80658.3,0.1,-0.53922,0.00014,32.34068]
[1778596725797,35.9,80663.93,0.1,-0.53845,0.00014,32.34901]
[1778596727068,35.9,80665.25,0.1,-0.53827,0.00014,32.35095]
[1778596729940,35.9,80659.09,0.1,-0.53911,0.00014,32.34186]
[1778596730293,35.9,80653.19,0.1,-0.53991,0.00014,32.33303]
[1778596731848,35.9,80656.84,0.1,-0.53942,0.00014,32.33851]
[1778596732023,35.9,80656.84,0.1,-0.53942,0.00014,32.33851]
[1778596732307,35.9,80662.98,0.1,-0.53858,0.00014,32.34761]
[1778596735735,35.9,80662.54,0.1,-0.53864,0.00014,32.34697]
[1778596739012,35.9,80662.42,0.1,-0.53866,0.00014,32.3468]
[1778596741408,35.9,80659.86,0.1,-0.539,0.00014,32.34301]
[1778596741819,35.9,80656.74,0.1,-0.53943,0.00014,32.33837]
[1778596742429,35.9,80656.74,0.1,-0.53943,0.00014,32.33837]
[1778596742381,35.9,80673.13,0.1,-0.5372,0.00014,32.36237]
[1778596742795,35.9,80673.13,0.1,-0.5372,0.00014,32.36237]
[1778596742798,35.9,80673.13,0.1,-0.5372,0.00014,32.36237]
[1778596743388,35.9,80677.94,0.1,-0.53655,0.00014,32.36924]
[1778596746837,35.91,80678.79,0.1,-0.53643,0.00014,32.37046]
[1778596747027,35.91,80678.79,0.1,-0.53643,0.00014,32.37046]
[1778596747391,35.91,80678.79,0.1,-0.53643,0.00014,32.37046]
[1778596747416,35.9,80688.13,0.1,-0.53516,0.00014,32.38349]
[1778596747647,35.9,80688.13,0.1,-0.53516,0.00014,32.38349]
[1778596749397,35.9,80689.44,0.1,-0.53499,0.00014,32.38528]
[1778596749430,35.9,80694.32,0.1,-0.53433,0.00014,32.39192]
[1778596750807,35.9,80694.05,0.1,-0.53436,0.00014,32.39156]
[1778596751500,35.9,80694.05,0.1,-0.53436,0.00014,32.39156]
[1778596751751,35.9,80694.05,0.1,-0.53436,0.00014,32.39156]
[1778596751761,35.9,80694.05,0.1,-0.53436,0.00014,32.39156]
[1778596752152,35.9,80694.95,0.1,-0.53424,0.00014,32.39277]
[1778596753909,35.9,80699.46,0.1,-0.53363,0.00014,32.39882]
[1778596753945,35.9,80699.46,0.1,-0.53363,0.00014,32.39882]
[1778596754039,35.9,80699.46,0.1,-0.53363,0.00014,32.39882]
[1778596754070,35.9,80699.46,0.1,-0.53363,0.00014,32.39882]
[1778596754728,35.9,80700.47,0.1,-0.53349,0.00014,32.40016]
[1778596755041,35.9,80700.47,0.1,-0.53349,0.00014,32.40016]
[1778596755107,35.9,80710.42,0.1,-0.53214,0.00014,32.41322]
[1778596755469,35.9,80710.42,0.1,-0.53214,0.00014,32.41322]
[1778596755675,35.9,80710.42,0.1,-0.53214,0.00014,32.41322]
[1778596755845,35.9,80710.42,0.1,-0.53214,0.00014,32.41322]
[1778596756001,35.9,80710.42,0.1,-0.53214,0.00014,32.41322]
[1778596756198,35.9,80710.42,0.1,-0.53214,0.00014,32.41322]
[1778596756243,35.9,80710.42,0.1,-0.53214,0.00014,32.41322]
[1778596756396,35.9,80710.42,0.1,-0.53214,0.00014,32.41322]
[1778596756344,35.9,80748.36,0.1,-0.52699,0.00014,32.45966]
[1778596756833,35.9,80748.36,0.1,-0.52699,0.00014,32.45966]
[1778596757140,35.9,80748.36,0.1,-0.52699,0.00014,32.45966]
[1778596757344,35.9,80752.13,0.1,-0.52647,0.00014,32.46397]
[1778596757541,35.9,80752.13,0.1,-0.52647,0.00014,32.46397]
[1778596760341,35.9,80746.52,0.1,-0.52724,0.00014,32.45753]
[1778596760375,35.9,80747.95,0.1,-0.52704,0.00014,32.45919]
[1778596761183,35.9,80747.95,0.1,-0.52704,0.00014,32.45919]
[1778596761396,35.9,80747.76,0.1,-0.52706,0.00014,32.45898]
[1778596762342,35.9,80747.76,0.1,-0.52706,0.00014,32.45898]
[1778596762710,35.9,80746.13,0.1,-0.52729,0.00014,32.45709]
[1778596763022,35.9,80746.13,0.1,-0.52729,0.00014,32.45709]
[1778596763219,35.9,80746.13,0.1,-0.52729,0.00014,32.45709]
[1778596764251,35.9,80745.16,0.1,-0.52742,0.00014,32.45597]
[1778596764323,35.9,80737.77,0.1,-0.52842,0.00014,32.44726]
[1778596764542,35.9,80731.15,0.1,-0.52932,0.00014,32.43929]
[1778596765873,35.9,80731.15,0.1,-0.52932,0.00014,32.43929]
[1778596768039,35.9,80729.54,0.1,-0.52954,0.00014,32.43732]
[1778596768205,35.9,80729.54,0.1,-0.52954,0.00014,32.43732]
[1778596769033,35.9,80726.57,0.1,-0.52994,0.00014,32.43367]
[1778596769248,35.9,80726.57,0.1,-0.52994,0.00014,32.43367]
[1778596769303,35.9,80736.76,0.1,-0.52856,0.00014,32.44605]
[1778596769790,35.9,80736.76,0.1,-0.52856,0.00014,32.44605]
[1778596769818,35.9,80736.76,0.1,-0.52856,0.00014,32.44605]
[1778596769920,35.9,80742.18,0.1,-0.52782,0.00014,32.45248]
[1778596770584,35.9,80748.16,0.1,-0.52701,0.00014,32.45944]
[1778596771719,35.9,80748.16,0.1,-0.52701,0.00014,32.45944]
[1778596771772,35.9,80748.16,0.1,-0.52701,0.00014,32.45944]
[1778596771800,35.9,80748.16,0.1,-0.52701,0.00014,32.45944]
[1778596772341,35.9,80748.16,0.1,-0.52701,0.00014,32.45944]
[1778596772040,35.9,80744.9,0.1,-0.52746,0.00014,32.45262]
[1778596772683,35.9,80744.9,0.1,-0.52746,0.00014,32.45262]
[1778596772835,35.9,80744.9,0.1,-0.52746,0.00014,32.45262]
[1778596772958,35.9,80744.9,0.1,-0.52746,0.00014,32.45262]
[1778596773065,35.9,80766.11,0.1,-0.52457,0.00014,32.47649]
[1778596773788,35.9,80766.11,0.1,-0.52457,0.00014,32.47649]
[1778596773792,35.9,80764.91,0.1,-0.52474,0.00014,32.47518]
[1778596774783,35.9,80764.91,0.1,-0.52474,0.00014,32.47518]
[1778596774821,35.9,80764.91,0.1,-0.52474,0.00014,32.47518]
[1778596775146,35.9,80764.91,0.1,-0.52474,0.00014,32.47518]
[1778596775212,35.9,80764.91,0.1,-0.52474,0.00014,32.47518]
[1778596775302,35.9,80766.88,0.1,-0.52447,0.00014,32.47732]
[1778596775497,35.9,80766.88,0.1,-0.52447,0.00014,32.47732]
[1778596776070,35.9,80780.5,0.1,-0.52262,0.00014,32.49171]
[1778596777270,35.9,80780.5,0.1,-0.52262,0.00014,32.49171]
[1778596779647,35.9,80789.69,0.1,-0.52137,0.00014,32.50102]
[1778596782420,35.89,80789.86,0.1,-0.52135,0.00014,32.50118]
[1778596784045,35.89,80789.25,0.1,-0.52143,0.00014,32.50057]
[1778596786744,35.89,80789.43,0.1,-0.52141,0.00014,32.50074]
[1778596787630,35.89,80789.03,0.1,-0.52147,0.00014,32.50034]
[1778596787772,35.89,80789.03,0.1,-0.52147,0.00014,32.50034]
[1778596788265,35.89,80789.03,0.1,-0.52147,0.00014,32.50034]
[1778596789523,35.89,80787.27,0.1,-0.52171,0.00014,32.49857]
[1778596791731,35.89,80778.37,0.1,-0.52292,0.00014,32.48945]
[1778596793082,35.89,80778.37,0.1,-0.52292,0.00014,32.48945]
[1778596795858,35.89,80781.23,0.1,-0.52253,0.00014,32.4924]
[1778596805336,35.88,80775.77,0.1,-0.52328,0.00014,32.48668]
[1778596805406,35.88,80775.77,0.1,-0.52328,0.00014,32.48668]
[1778596805482,35.88,80775.77,0.1,-0.52328,0.00014,32.48668]
[1778596805463,35.87,80775.64,0.1,-0.52331,0.00014,32.48653]
[1778596805975,35.87,80775.64,0.1,-0.52331,0.00014,32.48653]
[1778596805990,35.87,80775.64,0.1,-0.52331,0.00014,32.48653]
[1778596806836,35.87,80759.59,0.1,-0.52549,0.00014,32.46918]
[1778596809285,35.87,80759.87,0.1,-0.52545,0.00014,32.46949]
[1778596810191,35.87,80749.21,0.1,-0.5269,0.00014,32.45743]
[1778596810533,35.87,80749.21,0.1,-0.5269,0.00014,32.45743]
[1778596815899,35.88,80752.01,0.1,-0.52652,0.00014,32.46065]
[1778596819077,35.88,80751.63,0.1,-0.52657,0.00014,32.46022]
[1778596819187,35.88,80751.63,0.1,-0.52657,0.00014,32.46022]
[1778596819402,35.88,80751.63,0.1,-0.52657,0.00014,32.46022]
[1778596819403,35.88,80751.63,0.1,-0.52657,0.00014,32.46022]
[1778596819447,35.88,80748.44,0.1,-0.527,0.00014,32.45657]
[1778596820034,35.88,80748.44,0.1,-0.527,0.00014,32.45657]
[1778596820067,35.88,80741.12,0.1,-0.528,0.00014,32.44802]
[1778596825149,35.88,80739.0,0.1,-0.52829,0.00014,32.44552]
[1778596826820,35.88,80739.17,0.1,-0.52826,0.00014,32.44572]
[1778596826914,35.88,80739.17,0.1,-0.52826,0.00014,32.44572]
[1778596827432,35.88,80739.17,0.1,-0.52826,0.00014,32.44572]
[1778596827517,35.88,80739.17,0.1,-0.52826,0.00014,32.44572]
[1778596826979,35.88,80735.39,0.1,-0.52878,0.00014,32.4412]
[1778596827861,35.88,80735.39,0.1,-0.52878,0.00014,32.4412]
[1778596827869,35.88,80735.39,0.1,-0.52878,0.00014,32.4412]
[1778596827919,35.88,80735.39,0.1,-0.52878,0.00014,32.4412]
[1778596828531,35.88,80735.32,0.1,-0.52879,0.00014,32.44112]
[1778596828767,35.88,80735.32,0.1,-0.52879,0.00014,32.44112]
[1778596834081,35.88,80737.25,0.1,-0.52853,0.00014,32.44037]
[1778596834091,35.88,80737.25,0.1,-0.52853,0.00014,32.44037]
[1778596834094,35.88,80737.25,0.1,-0.52853,0.00014,32.44037]
[1778596835443,35.88,80758.43,0.1,-0.52565,0.00014,32.46485]
[1778596838390,35.88,80758.26,0.1,-0.52567,0.00014,32.46466]
[1778596838412,35.88,80758.26,0.1,-0.52567,0.00014,32.46466]
[1778596838482,35.88,80758.26,0.1,-0.52567,0.00014,32.46466]
[1778596838551,35.88,80758.26,0.1,-0.52567,0.00014,32.46466]
[1778596838510,35.88,80768.4,0.1,-0.52429,0.00014,32.4758]
[1778596839408,35.88,80768.4,0.1,-0.52429,0.00014,32.4758]
[1778596839454,35.88,80784.25,0.1,-0.52213,0.00014,32.49241]
[1778596841271,35.88,80790.23,0.1,-0.52132,0.00014,32.49843]
[1778596847120,35.87,80792.33,0.1,-0.52104,0.00014,32.50049]
[1778596847854,35.87,80792.33,0.1,-0.52104,0.00014,32.50049]
[1778596849922,35.87,80784.03,0.1,-0.52217,0.00014,32.49215]
[1778596849976,35.87,80784.03,0.1,-0.52217,0.00014,32.49215]
[1778596856183,35.86,80782.45,0.1,-0.52239,0.00014,32.4905]
[1778596858305,35.86,80781.94,0.1,-0.52246,0.00014,32.48997]
[1778596860212,35.86,80794.38,0.1,-0.52077,0.00014,32.50246]
[1778596864819,35.85,80791.34,0.1,-0.52119,0.00014,32.49943]
[1778596864890,35.85,80791.34,0.1,-0.52119,0.00014,32.49943]
[1778596864953,35.85,80791.34,0.1,-0.52119,0.00014,32.49943]
[1778596865071,35.85,80791.34,0.1,-0.52119,0.00014,32.49943]
[1778596865083,35.85,80791.34,0.1,-0.52119,0.00014,32.49943]
[1778596865111,35.85,80791.34,0.1,-0.52119,0.00014,32.49943]
[1778596865243,35.85,80791.34,0.1,-0.52119,0.00014,32.49943]
[1778596865443,35.85,80791.34,0.1,-0.52119,0.00014,32.49943]
[1778596865476,35.85,80791.34,0.1,-0.52119,0.00014,32.49943]
[1778596865489,35.85,80811.6,0.1,-0.51843,0.00014,32.51876]
[1778596867265,35.85,80813.42,0.1,-0.51819,0.00014,32.52042]
[1778596869166,35.85,80814.55,0.1,-0.51803,0.00014,32.52145]
[1778596869279,35.85,80813.85,0.1,-0.51813,0.00014,32.52081]
[1778596870477,35.85,80813.85,0.1,-0.51813,0.00014,32.52081]
[1778596870537,35.85,80813.85,0.1,-0.51813,0.00014,32.52081]
[1778596870560,35.85,80813.85,0.1,-0.51813,0.00014,32.52081]
[1778596871405,35.85,80810.57,0.1,-0.51857,0.00014,32.51781]
[1778596871432,35.85,80810.57,0.1,-0.51857,0.00014,32.51781]
[1778596871567,35.85,80810.57,0.1,-0.51857,0.00014,32.51781]
[1778596871601,35.85,80804.9,0.1,-0.51935,0.00014,32.51254]
[1778596871703,35.85,80804.9,0.1,-0.51935,0.00014,32.51254]
[1778596872315,35.85,80804.9,0.1,-0.51935,0.00014,32.51254]
[1778596872421,35.85,80813.38,0.1,-0.51819,0.00014,32.52039]
[1778596872902,35.85,80813.38,0.1,-0.51819,0.00014,32.52039]
[1778596874269,35.85,80812.24,0.1,-0.51835,0.00014,32.51935]
[1778596874315,35.85,80811.66,0.1,-0.51843,0.00014,32.51882]
[1778596875355,35.85,80811.66,0.1,-0.51843,0.00014,32.51882]
[1778596876085,35.85,80811.48,0.1,-0.51845,0.00014,32.51865]
[1778596880357,35.85,80799.11,0.1,-0.52013,0.00014,32.50703]
[1778596880963,35.85,80799.11,0.1,-0.52013,0.00014,32.50703]
[1778596881293,35.85,80799.11,0.1,-0.52013,0.00014,32.50703]
[1778596881521,35.85,80793.06,0.1,-0.52096,0.00014,32.50113]
[1778596881727,35.85,80793.06,0.1,-0.52096,0.00014,32.50113]
[1778596881937,35.85,80793.06,0.1,-0.52096,0.00014,32.50113]
[1778596882371,35.85,80786.31,0.1,-0.52188,0.00014,32.49438]
[1778596885392,35.85,80784.45,0.1,-0.52214,0.00014,32.49248]
[1778596887197,35.85,80785.02,0.1,-0.52206,0.00014,32.49306]
[1778596888416,35.85,80793.17,0.1,-0.52095,0.00014,32.50121]
[1778596890235,35.85,80798.55,0.1,-0.52022,0.00014,32.50646]
[1778596895464,35.84,80798.64,0.1,-0.52021,0.00014,32.50348]
[1778596897691,35.84,80798.75,0.1,-0.5202,0.00014,32.50358]
[1778596898152,35.84,80798.75,0.1,-0.5202,0.00014,32.50358]
[1778596898485,35.84,80806.33,0.1,-0.51917,0.00014,32.51079]
[1778596898676,35.84,80806.33,0.1,-0.51917,0.00014,32.51079]
[1778596899179,35.84,80806.33,0.1,-0.51917,0.00014,32.51079]
[1778596904527,35.84,80807.09,0.1,-0.51906,0.00014,32.51151]
[1778596906297,35.84,80807.17,0.1,-0.51905,0.00014,32.51159]
[1778596908555,35.84,80815.37,0.1,-0.51793,0.00014,32.51912]
[1778596908717,35.84,80815.37,0.1,-0.51793,0.00014,32.51912]
[1778596908775,35.84,80815.37,0.1,-0.51793,0.00014,32.51912]
[1778596908943,35.84,80815.37,0.1,-0.51793,0.00014,32.51912]
[1778596909349,35.84,80815.37,0.1,-0.51793,0.00014,32.51912]
[1778596909564,35.84,80822.16,0.1,-0.51701,0.00014,32.52516]
[1778596909637,35.84,80822.16,0.1,-0.51701,0.00014,32.52516]
[1778596911579,35.84,80824.12,0.1,-0.51674,0.00014,32.52687]
[1778596911581,35.84,80824.12,0.1,-0.51674,0.00014,32.52687]
[1778596911588,35.84,80825.29,0.1,-0.51658,0.00014,32.52788]
[1778596912203,35.84,80825.29,0.1,-0.51658,0.00014,32.52788]
[1778596912399,35.84,80825.29,0.1,-0.51658,0.00014,32.52788]
[1778596912588,35.84,80821.72,0.1,-0.51706,0.00014,32.52477]
[1778596914816,35.85,80822.26,0.1,-0.51699,0.00014,32.52525]
[1778596915833,35.85,80822.03,0.1,-0.51702,0.00014,32.52505]
[1778596916873,35.85,80822.03,0.1,-0.51702,0.00014,32.52505]
[1778596917125,35.85,80822.03,0.1,-0.51702,0.00014,32.52505]
[1778596917150,35.85,80821.62,0.1,-0.51708,0.00014,32.52469]
[1778596917710,35.85,80821.62,0.1,-0.51708,0.00014,32.52469]
[1778596918994,35.85,80815.97,0.1,-0.51785,0.00014,32.51967]
[1778596919010,35.85,80815.97,0.1,-0.51785,0.00014,32.51967]
[1778596919089,35.85,80815.97,0.1,-0.51785,0.00014,32.51967]
[1778596919363,35.85,80815.97,0.1,-0.51785,0.00014,32.51967]
[1778596919483,35.85,80815.97,0.1,-0.51785,0.00014,32.51967]
[1778596921023,35.85,80813.38,0.1,-0.5182,0.00014,32.51732]
[1778596922612,35.85,80813.45,0.1,-0.51819,0.00014,32.51738]
[1778596922894,35.84,80814.21,0.1,-0.51809,0.00014,32.51807]
[1778596925965,35.84,80816.84,0.1,-0.51773,0.00014,32.52044]
[1778596925976,35.84,80816.84,0.1,-0.51773,0.00014,32.52044]
[1778596926051,35.84,80816.84,0.1,-0.51773,0.00014,32.52044]
[1778596926065,35.84,80816.95,0.1,-0.51772,0.00014,32.52054]
[1778596926693,35.84,80823.98,0.1,-0.51676,0.00014,32.52674]
[1778596931728,35.84,80825.16,0.1,-0.5166,0.00014,32.52777]
[1778596934749,35.84,80835.4,0.1,-0.5152,0.00014,32.53643]
[1778596935754,35.84,80835.4,0.1,-0.5152,0.00014,32.53643]
[1778596935995,35.84,80835.4,0.1,-0.5152,0.00014,32.53643]
[1778596936553,35.84,80835.4,0.1,-0.5152,0.00014,32.53643]
[1778596936763,35.84,80842.59,0.1,-0.51422,0.00014,32.54228]
[1778596939116,35.85,80832.94,0.1,-0.51553,0.00014,32.53439]
[1778596944821,35.85,80834.9,0.1,-0.51527,0.00014,32.53603]
[1778596946040,35.85,80834.9,0.1,-0.51527,0.00014,32.53603]
[1778596946408,35.85,80835.37,0.1,-0.5152,0.00014,32.53642]
[1778596947060,35.85,80835.37,0.1,-0.5152,0.00014,32.53642]
[1778596947199,35.85,80835.37,0.1,-0.5152,0.00014,32.53642]
[1778596947625,35.85,80835.37,0.1,-0.5152,0.00014,32.53642]
[1778596947636,35.85,80835.37,0.1,-0.5152,0.00014,32.53642]
[1778596947249,35.85,80831.23,0.1,-0.51576,0.00014,32.53297]
[1778596948260,35.85,80831.23,0.1,-0.51576,0.00014,32.53297]
[1778596948610,35.85,80831.23,0.1,-0.51576,0.00014,32.53297]
[1778596948636,35.85,80825.77,0.1,-0.51651,0.00014,32.52832]
[1778596949296,35.85,80825.77,0.1,-0.51651,0.00014,32.52832]
[1778596949397,35.85,80819.02,0.1,-0.51743,0.00014,32.52241]
[1778596950443,35.85,80819.02,0.1,-0.51743,0.00014,32.52241]
[1778596950510,35.85,80819.02,0.1,-0.51743,0.00014,32.52241]
[1778596950525,35.85,80822.27,0.1,-0.51698,0.00014,32.52528]
[1778596950724,35.85,80822.27,0.1,-0.51698,0.00014,32.52528]
[1778596950869,35.85,80821.28,0.1,-0.51712,0.00014,32.52441]
[1778596953731,35.85,80822.2,0.1,-0.517,0.00014,32.52217]
[1778596953792,35.85,80822.2,0.1,-0.517,0.00014,32.52217]
[1778596954303,35.85,80822.2,0.1,-0.517,0.00014,32.52217]
[1778596954383,35.85,80821.72,0.1,-0.51706,0.00014,32.52175]
[1778596956216,35.85,80822.16,0.1,-0.517,0.00014,32.52214]
[1778596958614,35.85,80824.72,0.1,-0.51665,0.00014,32.52437]
[1778596959973,35.86,80822.43,0.1,-0.51696,0.00014,32.52238]
[1778596961149,35.86,80823.14,0.1,-0.51686,0.00014,32.523]
[1778596961936,35.86,80823.28,0.1,-0.51684,0.00014,32.52313]
[1778596963955,35.86,80821.9,0.1,-0.51703,0.00014,32.52192]
[1778596964594,35.86,80821.9,0.1,-0.51703,0.00014,32.52192]
[1778596964920,35.86,80821.77,0.1,-0.51705,0.00014,32.52181]
[1778596965741,35.86,80818.88,0.1,-0.51744,0.00014,32.51926]
[1778596967145,35.86,80818.18,0.1,-0.51754,0.00014,32.51864]
[1778596967183,35.86,80818.18,0.1,-0.51754,0.00014,32.51864]
[1778596967262,35.86,80818.18,0.1,-0.51754,0.00014,32.51864]
[1778596967353,35.86,80818.38,0.1,-0.51751,0.00014,32.51882]
[1778596967989,35.86,80829.51,0.1,-0.51599,0.00014,32.52849]
[1778596969099,35.86,80829.51,0.1,-0.51599,0.00014,32.52849]
[1778596969890,35.86,80834.55,0.1,-0.51531,0.00014,32.53272]
[1778596971269,35.86,80835.04,0.1,-0.51524,0.00014,32.53313]
[1778596972319,35.86,80834.95,0.1,-0.51525,0.00014,32.53306]
[1778596972404,35.86,80833.3,0.1,-0.51548,0.00014,32.53169]
[1778596973025,35.86,80826.02,0.1,-0.51647,0.00014,32.52552]
[1778596978060,35.86,80823.37,0.1,-0.51683,0.00014,32.52323]
[1778596980173,35.86,80823.68,0.1,-0.51678,0.00014,32.5235]
[1778596980528,35.86,80823.68,0.1,-0.51678,0.00014,32.5235]
[1778596980628,35.87,80826.57,0.1,-0.51639,0.00014,32.526]
[1778596981068,35.87,80826.57,0.1,-0.51639,0.00014,32.526]
[1778596981345,35.87,80826.57,0.1,-0.51639,0.00014,32.526]
[1778596982090,35.87,80835.63,0.1,-0.51515,0.00014,32.53363]
[1778596987133,35.87,80838.26,0.1,-0.51479,0.00014,32.5358]
[1778596988882,35.87,80844.16,0.1,-0.51399,0.00014,32.54054]
[1778596989141,35.87,80851.94,0.1,-0.51293,0.00014,32.54659]
[1778596989736,35.87,80851.94,0.1,-0.51293,0.00014,32.54659]
[1778596990357,35.87,80851.94,0.1,-0.51293,0.00014,32.54659]
[1778596990365,35.87,80851.94,0.1,-0.51293,0.00014,32.54659]
[1778596990437,35.87,80851.94,0.1,-0.51293,0.00014,32.54659]
[1778596990507,35.87,80852.57,0.1,-0.51284,0.00014,32.54707]
[1778596991674,35.87,80852.57,0.1,-0.51284,0.00014,32.54707]
[1778596991642,35.87,80859.62,0.1,-0.51189,0.00014,32.55233]
[1778596991709,35.87,80859.62,0.1,-0.51189,0.00014,32.55233]
[1778596992162,35.87,80868.72,0.1,-0.51065,0.00014,32.55885]
[1778596993903,35.87,80870.28,0.1,-0.51043,0.00014,32.55994]
[1778596994003,35.87,80870.28,0.1,-0.51043,0.00014,32.55994]
[1778596994776,35.87,80864.37,0.1,-0.51124,0.00014,32.55577]
[1778596995183,35.87,80856.43,0.1,-0.51232,0.00014,32.54997]
[1778596995813,35.87,80856.43,0.1,-0.51232,0.00014,32.54997]
[1778596995814,35.87,80856.43,0.1,-0.51232,0.00014,32.54997]
[1778596996654,35.87,80856.43,0.1,-0.51232,0.00014,32.54997]
[1778596996268,35.86,80850.53,0.1,-0.51313,0.00014,32.5455]
[1778596997378,35.86,80850.53,0.1,-0.51313,0.00014,32.5455]
[1778596997908,35.87,80849.15,0.1,-0.51331,0.00014,32.54444]
[1778596998918,35.87,80848.88,0.1,-0.51335,0.00014,32.54423]
[1778596999258,35.87,80848.88,0.1,-0.51335,0.00014,32.54423]
[1778596999343,35.87,80848.68,0.1,-0.51338,0.00014,32.54408]
[1778597000580,35.87,80848.68,0.1,-0.51338,0.00014,32.54408]
[1778597000600,35.87,80848.68,0.1,-0.51338,0.00014,32.54408]
[1778597000665,35.87,80848.68,0.1,-0.51338,0.00014,32.54408]
[1778597000838,35.86,80847.75,0.1,-0.5135,0.00014,32.54335]
[1778597001072,35.86,80847.75,0.1,-0.5135,0.00014,32.54335]
[1778597001275,35.86,80847.75,0.1,-0.5135,0.00014,32.54335]
[1778597001326,35.86,80831.6,0.1,-0.5157,0.00014,32.53027]
[1778597002029,35.86,80831.6,0.1,-0.5157,0.00014,32.53027]
[1778597002104,35.86,80831.6,0.1,-0.5157,0.00014,32.53027]
[1778597002137,35.86,80831.6,0.1,-0.5157,0.00014,32.53027]
[1778597002160,35.86,80831.6,0.1,-0.5157,0.00014,32.53027]
[1778597002472,35.86,80831.6,0.1,-0.5157,0.00014,32.53027]
[1778597002496,35.86,80820.63,0.1,-0.5172,0.00014,32.52083]
[1778597003080,35.86,80820.63,0.1,-0.5172,0.00014,32.52083]
[1778597003315,35.86,80820.63,0.1,-0.5172,0.00014,32.52083]
[1778597003416,35.86,80811.41,0.1,-0.51845,0.00014,32.51254]
[1778597004602,35.86,80811.41,0.1,-0.51845,0.00014,32.51254]
[1778597004623,35.86,80811.41,0.1,-0.51845,0.00014,32.51254]
[1778597005715,35.87,80803.9,0.1,-0.51948,0.00014,32.50555]
[1778597007169,35.87,80803.03,0.1,-0.5196,0.00014,32.50473]
[1778597008098,35.87,80797.2,0.1,-0.52039,0.00014,32.49914]
[1778597008751,35.87,80796.42,0.1,-0.52049,0.00014,32.49838]
[1778597011794,35.87,80799.52,0.1,-0.52007,0.00014,32.49834]
[1778597012835,35.87,80798.48,0.1,-0.52021,0.00014,32.49734]
[1778597017958,35.87,80798.29,0.1,-0.52024,0.00014,32.49715]
[1778597022636,35.86,80798.98,0.1,-0.52015,0.00014,32.49781]
[1778597023074,35.86,80798.71,0.1,-0.52019,0.00014,32.49754]
[1778597028421,35.86,80793.7,0.1,-0.52087,0.00014,32.49265]
[1778597029902,35.86,80790.02,0.1,-0.52138,0.00014,32.489]
[1778597034473,35.86,80802.21,0.1,-0.51972,0.00014,32.50088]
[1778597039506,35.86,80795.1,0.1,-0.52069,0.00014,32.49401]
[1778597041524,35.86,80797.1,0.1,-0.52041,0.00014,32.49596]
[1778597043117,35.86,80791.61,0.1,-0.52116,0.00014,32.49057]
[1778597045427,35.85,80795.02,0.1,-0.5207,0.00014,32.49392]
[1778597045941,35.85,80794.81,0.1,-0.52073,0.00014,32.49371]
[1778597046755,35.85,80794.81,0.1,-0.52073,0.00014,32.49371]
[1778597053604,35.84,80796.77,0.1,-0.52047,0.00014,32.49558]
[1778597058639,35.84,80796.3,0.1,-0.52054,0.00014,32.4951]
[1778597060236,35.84,80796.25,0.1,-0.52055,0.00014,32.49505]
[1778597062667,35.83,80787.5,0.1,-0.52175,0.00014,32.48636]
[1778597066048,35.83,80788.91,0.1,-0.52156,0.00014,32.48776]
[1778597067890,35.83,80789.64,0.1,-0.52146,0.00014,32.48848]
[1778597071133,35.82,80793.73,0.1,-0.52091,0.00014,32.49253]
[1778597076765,35.82,80786.16,0.1,-0.52195,0.00014,32.48188]
[1778597081800,35.81,80779.46,0.1,-0.52287,0.00014,32.47498]
[1778597082960,35.81,80779.46,0.1,-0.52287,0.00014,32.47498]
[1778597088659,35.81,80781.58,0.1,-0.52258,0.00014,32.47715]
[1778597089197,35.81,80779.04,0.1,-0.52293,0.00014,32.47451]
[1778597093064,35.8,80777.49,0.1,-0.52315,0.00014,32.47287]
[1778597093685,35.8,80777.49,0.1,-0.52315,0.00014,32.47287]
[1778597093971,35.8,80777.65,0.1,-0.52313,0.00014,32.47303]
[1778597094803,35.8,80777.65,0.1,-0.52313,0.00014,32.47303]
[1778597101504,35.79,80778.43,0.1,-0.52303,0.00014,32.47382]
[1778597104648,35.79,80779.28,0.1,-0.52291,0.00014,32.47469]
[1778597104841,35.79,80777.68,0.1,-0.52313,0.00014,32.47301]
[1778597105292,35.79,80777.68,0.1,-0.52313,0.00014,32.47301]
[1778597105806,35.79,80777.68,0.1,-0.52313,0.00014,32.47301]
[1778597106309,35.79,80771.88,0.1,-0.52393,0.00014,32.46687]
[1778597106503,35.79,80771.88,0.1,-0.52393,0.00014,32.46687]
[1778597106532,35.79,80771.88,0.1,-0.52393,0.00014,32.46687]
[1778597106603,35.79,80766.5,0.1,-0.52466,0.00014,32.46105]
[1778597106948,35.79,80766.5,0.1,-0.52466,0.00014,32.46105]
[1778597107066,35.79,80766.5,0.1,-0.52466,0.00014,32.46105]
[1778597107070,35.79,80766.5,0.1,-0.52466,0.00014,32.46105]
[1778597107156,35.79,80766.5,0.1,-0.52466,0.00014,32.46105]
[1778597107326,35.79,80766.5,0.1,-0.52466,0.00014,32.46105]
[1778597107639,35.79,80766.5,0.1,-0.52466,0.00014,32.46105]
[1778597107672,35.79,80753.5,0.1,-0.52644,0.00014,32.44656]
[1778597108345,35.79,80753.5,0.1,-0.52644,0.00014,32.44656]
[1778597108371,35.79,80739.84,0.1,-0.5283,0.00014,32.43064]
[1778597109139,35.79,80721.43,0.1,-0.53081,0.00014,32.40806]
[1778597110663,35.79,80721.43,0.1,-0.53081,0.00014,32.40806]
[1778597110706,35.79,80719.57,0.1,-0.53107,0.00014,32.4057]
[1778597111569,35.79,80719.57,0.1,-0.53107,0.00014,32.4057]
[1778597112102,35.79,80723.07,0.1,-0.53059,0.00014,32.41011]
[1778597113160,35.79,80728.09,0.1,-0.5299,0.00014,32.41637]
[1778597113236,35.79,80728.09,0.1,-0.5299,0.00014,32.41637]
[1778597113603,35.79,80732.77,0.1,-0.52927,0.00014,32.42211]
[1778597119116,35.79,80737.87,0.1,-0.52857,0.00014,32.42828]
[1778597122060,35.79,80739.61,0.1,-0.52833,0.00014,32.43036]
[1778597123100,35.79,80758.54,0.1,-0.52575,0.00014,32.45225]
[1778597124561,35.79,80758.54,0.1,-0.52575,0.00014,32.45225]
[1778597124702,35.79,80759.5,0.1,-0.52562,0.00014,32.45333]
[1778597125166,35.79,80759.5,0.1,-0.52562,0.00014,32.45333]
[1778597125243,35.79,80756.36,0.1,-0.52604,0.00014,32.44981]
[1778597128861,35.79,80753.95,0.1,-0.52637,0.00014,32.44709]
[1778597129201,35.79,80753.95,0.1,-0.52637,0.00014,32.44709]
[1778597129356,35.79,80753.95,0.1,-0.52637,0.00014,32.44709]
[1778597129423,35.79,80748.21,0.1,-0.52715,0.00014,32.4405]
[1778597130151,35.79,80741.63,0.1,-0.52805,0.00014,32.4328]
[1778597133581,35.79,80739.57,0.1,-0.52833,0.00014,32.4273]
[1778597139225,35.79,80737.31,0.1,-0.52864,0.00014,32.42461]
[1778597141840,35.79,80736.97,0.1,-0.52869,0.00014,32.4242]
[1778597142440,35.79,80735.5,0.1,-0.52889,0.00014,32.42243]
[1778597142441,35.79,80721.25,0.1,-0.53083,0.00014,32.40485]
[1778597143391,35.79,80721.25,0.1,-0.53083,0.00014,32.40485]
[1778597143409,35.79,80714.36,0.1,-0.53177,0.00014,32.39606]
[1778597144495,35.79,80714.36,0.1,-0.53177,0.00014,32.39606]
[1778597148702,35.79,80715.25,0.1,-0.53165,0.00014,32.39719]
[1778597149427,35.79,80716.7,0.1,-0.53146,0.00014,32.39903]
[1778597155328,35.79,80729.57,0.1,-0.52971,0.00014,32.41515]
[1778597157344,35.79,80722.68,0.1,-0.53065,0.00014,32.40658]
[1778597160231,35.79,80722.45,0.1,-0.53068,0.00014,32.40629]
[1778597160631,35.79,80722.45,0.1,-0.53068,0.00014,32.40629]
[1778597160753,35.79,80722.45,0.1,-0.53068,0.00014,32.40629]
[1778597160802,35.79,80722.45,0.1,-0.53068,0.00014,32.40629]
[1778597162085,35.78,80723.39,0.1,-0.53055,0.00014,32.40746]
[1778597162116,35.78,80723.39,0.1,-0.53055,0.00014,32.40746]
[1778597162145,35.78,80723.39,0.1,-0.53055,0.00014,32.40746]
[1778597162153,35.78,80723.39,0.1,-0.53055,0.00014,32.40746]
[1778597163218,35.78,80721.9,0.1,-0.53076,0.00014,32.40558]
[1778597163404,35.78,80721.9,0.1,-0.53076,0.00014,32.40558]
[1778597163944,35.78,80720.86,0.1,-0.5309,0.00014,32.40426]
[1778597164898,35.78,80716.91,0.1,-0.53144,0.00014,32.39923]
[1778597168640,35.78,80723.7,0.1,-0.53052,0.00014,32.40781]
[1778597169430,35.78,80717.01,0.1,-0.53143,0.00014,32.39934]
[1778597170747,35.78,80717.01,0.1,-0.53143,0.00014,32.39934]
[1778597171755,35.78,80716.88,0.1,-0.53145,0.00014,32.39916]
[1778597177127,35.77,80718.35,0.1,-0.53125,0.00014,32.40101]
[1778597182521,35.77,80723.5,0.1,-0.53055,0.00014,32.4075]
[1778597184437,35.77,80723.19,0.1,-0.53059,0.00014,32.40712]
[1778597185250,35.77,80725.34,0.1,-0.5303,0.00014,32.40981]
[1778597187502,35.77,80727.34,0.1,-0.53003,0.00014,32.4123]
[1778597192591,35.78,80723.7,0.1,-0.53052,0.00014,32.40473]
[1778597195840,35.78,80721.41,0.1,-0.53084,0.00014,32.40186]
[1778597201654,35.78,80721.0,0.1,-0.53089,0.00014,32.40136]
[1778597206689,35.78,80724.5,0.1,-0.53041,0.00014,32.40577]
[1778597208912,35.78,80724.74,0.1,-0.53037,0.00014,32.40607]
[1778597208703,35.78,80717.9,0.1,-0.53131,0.00014,32.39745]
[1778597212799,35.78,80716.34,0.1,-0.53152,0.00014,32.39545]
[1778597212822,35.78,80716.34,0.1,-0.53152,0.00014,32.39545]
[1778597213171,35.78,80716.33,0.1,-0.53153,0.00014,32.39542]
[1778597213631,35.78,80716.33,0.1,-0.53153,0.00014,32.39542]
[1778597213730,35.78,80716.33,0.1,-0.53153,0.00014,32.39542]
[1778597213783,35.78,80716.33,0.1,-0.53153,0.00014,32.39542]
[1778597213924,35.78,80716.33,0.1,-0.53153,0.00014,32.39542]
[1778597213940,35.78,80692.2,0.1,-0.53482,0.00014,32.36342]
[1778597214402,35.78,80692.2,0.1,-0.53482,0.00014,32.36342]
[1778597214563,35.78,80692.2,0.1,-0.53482,0.00014,32.36342]
[1778597214677,35.78,80692.2,0.1,-0.53482,0.00014,32.36342]
[1778597214749,35.78,80689.37,0.1,-0.5352,0.00014,32.35953]
[1778597215252,35.78,80689.37,0.1,-0.5352,0.00014,32.35953]
[1778597215667,35.78,80689.37,0.1,-0.5352,0.00014,32.35953]
[1778597216203,35.78,80693.9,0.1,-0.53458,0.00014,32.36576]
[1778597216833,35.78,80693.9,0.1,-0.53458,0.00014,32.36576]
[1778597216855,35.78,80700.2,0.1,-0.53372,0.00014,32.37428]
[1778597217477,35.78,80700.2,0.1,-0.53372,0.00014,32.37428]
[1778597217830,35.78,80700.2,0.1,-0.53372,0.00014,32.37428]
[1778597218143,35.78,80699.62,0.1,-0.53381,0.00014,32.37349]
[1778597218777,35.78,80702.82,0.1,-0.53337,0.00014,32.37777]
[1778597219475,35.78,80702.82,0.1,-0.53337,0.00014,32.37777]
[1778597219707,35.78,80702.82,0.1,-0.53337,0.00014,32.37777]
[1778597219784,35.78,80705.05,0.1,-0.53306,0.00014,32.38073]
[1778597220453,35.78,80705.05,0.1,-0.53306,0.00014,32.38073]
[1778597220741,35.78,80705.05,0.1,-0.53306,0.00014,32.38073]
[1778597221352,35.78,80706.79,0.1,-0.53283,0.00014,32.38303]
[1778597221745,35.78,80706.79,0.1,-0.53283,0.00014,32.38303]
[1778597221837,35.78,80706.79,0.1,-0.53283,0.00014,32.38303]
[1778597221846,35.78,80699.08,0.1,-0.53388,0.00014,32.37277]
[1778597222805,35.78,80693.16,0.1,-0.53469,0.00014,32.36474]
[1778597223456,35.78,80693.16,0.1,-0.53469,0.00014,32.36474]
[1778597224808,35.78,80692.35,0.1,-0.5348,0.00014,32.36363]
[1778597228263,35.78,80687.43,0.1,-0.53547,0.00014,32.35684]
[1778597228847,35.78,80681.38,0.1,-0.53629,0.00014,32.34837]
[1778597230000,35.78,80676.27,0.1,-0.53699,0.00014,32.34111]
[1778597230522,35.78,80676.27,0.1,-0.53699,0.00014,32.34111]
[1778597232876,35.78,80682.76,0.1,-0.5361,0.00014,32.35033]
[1778597233883,35.78,80692.55,0.1,-0.53477,0.00014,32.36392]
[1778597237224,35.78,80689.12,0.1,-0.53523,0.00014,32.35921]
[1778597237587,35.78,80689.12,0.1,-0.53523,0.00014,32.35921]
[1778597238972,35.78,80695.13,0.1,-0.53441,0.00014,32.36746]
[1778597239742,35.78,80694.87,0.1,-0.53445,0.00014,32.36711]
[1778597242951,35.78,80691.01,0.1,-0.53497,0.00014,32.36182]
[1778597243915,35.78,80689.01,0.1,-0.53525,0.00014,32.35906]
[1778597244960,35.78,80677.56,0.1,-0.53681,0.00014,32.34298]
[1778597246062,35.78,80676.52,0.1,-0.53695,0.00014,32.3415]
[1778597246686,35.78,80676.52,0.1,-0.53695,0.00014,32.3415]
[1778597246974,35.79,80672.45,0.1,-0.5375,0.00014,32.33566]
[1778597247135,35.79,80672.45,0.1,-0.5375,0.00014,32.33566]
[1778597247205,35.79,80672.45,0.1,-0.5375,0.00014,32.33566]
[1778597247641,35.79,80672.45,0.1,-0.5375,0.00014,32.33566]
[1778597248236,35.79,80670.38,0.1,-0.53778,0.00014,32.33266]
[1778597253511,35.79,80670.25,0.1,-0.5378,0.00014,32.32944]
[1778597254244,35.79,80670.29,0.1,-0.5378,0.00014,32.3295]
[1778597254363,35.79,80670.29,0.1,-0.5378,0.00014,32.3295]
[1778597254402,35.79,80662.01,0.1,-0.53893,0.00014,32.31734]
[1778597255586,35.79,80646.9,0.1,-0.54098,0.00014,32.29448]
[1778597256242,35.79,80646.9,0.1,-0.54098,0.00014,32.29448]
[1778597256279,35.79,80645.91,0.1,-0.54112,0.00014,32.29295]
[1778597257187,35.79,80645.91,0.1,-0.54112,0.00014,32.29295]
[1778597258386,35.79,80644.77,0.1,-0.54127,0.00014,32.29119]
[1778597258773,35.79,80644.77,0.1,-0.54127,0.00014,32.29119]
[1778597258796,35.79,80644.77,0.1,-0.54127,0.00014,32.29119]
[1778597258857,35.79,80641.46,0.1,-0.54172,0.00014,32.28604]
[1778597259536,35.79,80641.46,0.1,-0.54172,0.00014,32.28604]
[1778597259604,35.79,80641.46,0.1,-0.54172,0.00014,32.28604]
[1778597259928,35.79,80641.46,0.1,-0.54172,0.00014,32.28604]
[1778597259993,35.79,80641.46,0.1,-0.54172,0.00014,32.28604]
[1778597260040,35.79,80640.39,0.1,-0.54187,0.00014,32.28436]
[1778597260125,35.79,80640.39,0.1,-0.54187,0.00014,32.28436]
[1778597260524,35.79,80632.42,0.1,-0.54296,0.00014,32.27176]
[1778597262154,35.79,80626.78,0.1,-0.54372,0.00014,32.2627]
[1778597268125,35.79,80627.18,0.1,-0.54367,0.00014,32.26337]
[1778597269145,35.79,80627.18,0.1,-0.54367,0.00014,32.26337]
[1778597269222,35.79,80627.18,0.1,-0.54367,0.00014,32.26337]
[1778597269517,35.79,80627.18,0.1,-0.54367,0.00014,32.26337]
[1778597269616,35.79,80627.18,0.1,-0.54367,0.00014,32.26337]
[1778597269705,35.79,80631.44,0.1,-0.54309,0.00014,32.27022]
[1778597270737,35.79,80646.27,0.1,-0.54107,0.00014,32.29353]
[1778597271268,35.79,80646.27,0.1,-0.54107,0.00014,32.29353]
[1778597271617,35.79,80646.27,0.1,-0.54107,0.00014,32.29353]
[1778597271664,35.79,80648.31,0.1,-0.54079,0.00014,32.29667]
[1778597274415,35.79,80657.38,0.1,-0.53955,0.00014,32.31045]
[1778597276099,35.79,80652.62,0.1,-0.5402,0.00014,32.30326]
[1778597276113,35.79,80652.62,0.1,-0.5402,0.00014,32.30326]
[1778597276154,35.79,80652.62,0.1,-0.5402,0.00014,32.30326]
[1778597276195,35.79,80652.62,0.1,-0.5402,0.00014,32.30326]
[1778597276259,35.79,80652.62,0.1,-0.5402,0.00014,32.30326]
[1778597276312,35.79,80652.62,0.1,-0.5402,0.00014,32.30326]
[1778597276411,35.79,80652.62,0.1,-0.5402,0.00014,32.30326]
[1778597276500,35.79,80652.62,0.1,-0.5402,0.00014,32.30326]
[1778597276764,35.79,80652.62,0.1,-0.5402,0.00014,32.30326]
[1778597276794,35.79,80662.4,0.1,-0.53887,0.00014,32.31794]
[1778597277655,35.79,80679.41,0.1,-0.53655,0.00014,32.34263]
[1778597278032,35.79,80679.41,0.1,-0.53655,0.00014,32.34263]
[1778597278222,35.79,80679.41,0.1,-0.53655,0.00014,32.34263]
[1778597278564,35.79,80679.41,0.1,-0.53655,0.00014,32.34263]
[1778597278589,35.79,80680.45,0.1,-0.53641,0.00014,32.34411]
[1778597279225,35.79,80680.45,0.1,-0.53641,0.00014,32.34411]
[1778597281000,35.79,80676.17,0.1,-0.53699,0.00014,32.33803]
[1778597282106,35.79,80672.92,0.1,-0.53743,0.00014,32.33337]
[1778597282208,35.79,80672.92,0.1,-0.53743,0.00014,32.33337]
[1778597282314,35.79,80672.92,0.1,-0.53743,0.00014,32.33337]
[1778597282969,35.79,80672.92,0.1,-0.53743,0.00014,32.33337]
[1778597283042,35.79,80672.98,0.1,-0.53742,0.00014,32.33346]
[1778597283911,35.79,80672.98,0.1,-0.53742,0.00014,32.33346]
[1778597286898,35.8,80673.07,0.1,-0.53741,0.00014,32.33361]
[1778597289009,35.8,80672.25,0.1,-0.53752,0.00014,32.33244]
[1778597289129,35.8,80672.89,0.1,-0.53743,0.00014,32.33337]
[1778597289306,35.8,80675.1,0.1,-0.53713,0.00014,32.33655]
[1778597290557,35.8,80675.1,0.1,-0.53713,0.00014,32.33655]
[1778597291092,35.8,80674.63,0.1,-0.53719,0.00014,32.33588]
[1778597291159,35.8,80674.63,0.1,-0.53719,0.00014,32.33588]
[1778597291321,35.8,80668.71,0.1,-0.538,0.00014,32.32731]
[1778597292350,35.8,80668.71,0.1,-0.538,0.00014,32.32731]
[1778597292739,35.8,80668.71,0.1,-0.538,0.00014,32.32731]
[1778597293724,35.8,80670.43,0.1,-0.53776,0.00014,32.32983]
[1778597295622,35.8,80671.29,0.1,-0.53764,0.00014,32.33108]
[1778597297623,35.8,80671.24,0.1,-0.53765,0.00014,32.33102]
[1778597298685,35.8,80661.45,0.1,-0.53898,0.00014,32.31666]
[1778597300409,35.8,80658.84,0.1,-0.53934,0.00014,32.31277]
[1778597301597,35.8,80658.01,0.1,-0.53945,0.00014,32.31152]
[1778597301664,35.8,80658.01,0.1,-0.53945,0.00014,32.31152]
[1778597301980,35.8,80658.01,0.1,-0.53945,0.00014,32.31152]
[1778597302081,35.8,80658.33,0.1,-0.53941,0.00014,32.312]
[1778597302270,35.8,80658.33,0.1,-0.53941,0.00014,32.312]
[1778597305729,35.8,80664.29,0.1,-0.5386,0.00014,32.32086]
[1778597309374,35.8,80664.91,0.1,-0.53851,0.00014,32.32179]
[1778597309582,35.8,80664.91,0.1,-0.53851,0.00014,32.32179]
[1778597310477,35.8,80665.02,0.1,-0.53849,0.00014,32.32195]
[1778597311058,35.8,80662.08,0.1,-0.5389,0.00014,32.31761]
[1778597313664,35.8,80658.97,0.1,-0.53932,0.00014,32.30992]
[1778597314460,35.8,80658.85,0.1,-0.53934,0.00014,32.30974]
[1778597316180,35.8,80662.28,0.1,-0.53887,0.00014,32.31485]
[1778597316968,35.8,80662.28,0.1,-0.53887,0.00014,32.31485]
[1778597324553,35.8,80656.62,0.1,-0.53964,0.00014,32.3064]
[1778597327317,35.8,80660.98,0.1,-0.53905,0.00014,32.31292]
[1778597331074,35.8,80665.99,0.1,-0.53837,0.00014,32.32034]
[1778597331962,35.8,80665.99,0.1,-0.53837,0.00014,32.32034]
[1778597337644,35.81,80662.79,0.1,-0.5388,0.00014,32.31563]
[1778597342685,35.81,80659.54,0.1,-0.53924,0.00014,32.31081]
[1778597346902,35.81,80656.37,0.1,-0.53967,0.00014,32.30606]
[1778597349066,35.81,80655.95,0.1,-0.53973,0.00014,32.30543]
[1778597351988,35.81,80657.86,0.1,-0.53947,0.00014,32.30829]
[1778597351995,35.81,80657.86,0.1,-0.53947,0.00014,32.30829]
[1778597352761,35.81,80648.71,0.1,-0.54072,0.00014,32.29441]
[1778597353280,35.81,80648.71,0.1,-0.54072,0.00014,32.29441]
[1778597353371,35.81,80648.71,0.1,-0.54072,0.00014,32.29441]
[1778597354474,35.81,80649.29,0.1,-0.54064,0.00014,32.2953]
[1778597354824,35.81,80649.29,0.1,-0.54064,0.00014,32.2953]
[1778597355348,35.81,80646.99,0.1,-0.54095,0.00014,32.29177]
[1778597355782,35.8,80632.97,0.1,-0.54286,0.00014,32.2698]
[1778597356362,35.8,80632.97,0.1,-0.54286,0.00014,32.2698]
[1778597358234,35.8,80635.47,0.1,-0.54252,0.00014,32.27374]
[1778597358711,35.8,80635.47,0.1,-0.54252,0.00014,32.27374]
[1778597360163,35.8,80628.41,0.1,-0.54349,0.00014,32.26245]
[1778597360818,35.8,80627.91,0.1,-0.54356,0.00014,32.26163]
[1778597361321,35.8,80627.91,0.1,-0.54356,0.00014,32.26163]
[1778597361352,35.8,80627.91,0.1,-0.54356,0.00014,32.26163]
[1778597361404,35.8,80627.91,0.1,-0.54356,0.00014,32.26163]
[1778597361500,35.8,80627.91,0.1,-0.54356,0.00014,32.26163]
[1778597361536,35.8,80627.91,0.1,-0.54356,0.00014,32.26163]
[1778597361609,35.8,80627.91,0.1,-0.54356,0.00014,32.26163]
[1778597361825,35.8,80619.52,0.1,-0.5447,0.00014,32.24798]
[1778597362549,35.8,80619.52,0.1,-0.5447,0.00014,32.24798]
[1778597362688,35.8,80619.52,0.1,-0.5447,0.00014,32.24798]
[1778597364927,35.8,80614.76,0.1,-0.54535,0.00014,32.24013]
[1778597365012,35.8,80614.64,0.1,-0.54536,0.00014,32.23996]
[1778597365956,35.8,80614.64,0.1,-0.54536,0.00014,32.23996]
[1778597366057,35.8,80616.52,0.1,-0.5451,0.00014,32.24308]
[1778597366422,35.8,80616.52,0.1,-0.5451,0.00014,32.24308]
[1778597366997,35.8,80616.52,0.1,-0.5451,0.00014,32.24308]
[1778597368067,35.8,80615.57,0.1,-0.54523,0.00014,32.24151]
[1778597367867,35.8,80609.37,0.1,-0.54608,0.00014,32.23116]
[1778597368505,35.8,80609.37,0.1,-0.54608,0.00014,32.23116]
[1778597368874,35.81,80603.01,0.1,-0.54694,0.00014,32.22041]
[1778597369480,35.81,80603.01,0.1,-0.54694,0.00014,32.22041]
[1778597371792,35.81,80598.44,0.1,-0.54756,0.00014,32.21261]
[1778597372498,35.81,80592.7,0.1,-0.54834,0.00014,32.19961]
[1778597372902,35.81,80579.98,0.1,-0.55007,0.00014,32.17714]
[1778597373910,35.81,80573.63,0.1,-0.55094,0.00014,32.1657]
[1778597375112,35.81,80571.43,0.1,-0.55124,0.00014,32.16169]
[1778597375354,35.81,80571.43,0.1,-0.55124,0.00014,32.16169]
[1778597377229,35.81,80569.32,0.1,-0.55152,0.00014,32.15782]
[1778597377261,35.81,80569.32,0.1,-0.55152,0.00014,32.15782]
[1778597377263,35.81,80569.32,0.1,-0.55152,0.00014,32.15782]
[1778597377937,35.81,80576.82,0.1,-0.55051,0.00014,32.17144]
[1778597380932,35.81,80579.93,0.1,-0.55008,0.00014,32.17702]
[1778597381026,35.81,80579.93,0.1,-0.55008,0.00014,32.17702]
[1778597381089,35.81,80579.93,0.1,-0.55008,0.00014,32.17702]
[1778597381033,35.81,80588.22,0.1,-0.54896,0.00014,32.19173]
[1778597381616,35.81,80588.22,0.1,-0.54896,0.00014,32.19173]
[1778597381967,35.81,80596.11,0.1,-0.54788,0.00014,32.2055]
[1778597382393,35.81,80596.11,0.1,-0.54788,0.00014,32.2055]
[1778597382867,35.81,80596.11,0.1,-0.54788,0.00014,32.2055]
[1778597383348,35.81,80596.27,0.1,-0.54786,0.00014,32.20578]
[1778597384360,35.81,80596.41,0.1,-0.54784,0.00014,32.20603]
[1778597385670,35.81,80600.34,0.1,-0.54731,0.00014,32.2128]
[1778597385995,35.81,80607.76,0.1,-0.5463,0.00014,32.22542]
[1778597386867,35.81,80607.76,0.1,-0.5463,0.00014,32.22542]
[1778597392038,35.8,80605.26,0.1,-0.54665,0.00014,32.22111]
[1778597394985,35.8,80603.84,0.1,-0.54684,0.00014,32.21866]
[1778597394989,35.8,80603.84,0.1,-0.54684,0.00014,32.21866]
[1778597400334,35.8,80603.44,0.1,-0.5469,0.00014,32.21795]
[1778597400460,35.8,80603.44,0.1,-0.5469,0.00014,32.21795]
[1778597400644,35.8,80603.44,0.1,-0.5469,0.00014,32.21795]
[1778597401012,35.8,80603.44,0.1,-0.5469,0.00014,32.21795]
[1778597401103,35.8,80592.39,0.1,-0.5484,0.00014,32.19891]
[1778597402697,35.8,80590.49,0.1,-0.54866,0.00014,32.1956]
[1778597404078,35.8,80590.7,0.1,-0.54863,0.00014,32.19597]
[1778597404348,35.8,80590.45,0.1,-0.54866,0.00014,32.19553]
[1778597404393,35.8,80590.45,0.1,-0.54866,0.00014,32.19553]
[1778597404447,35.8,80590.45,0.1,-0.54866,0.00014,32.19553]
[1778597404493,35.8,80590.45,0.1,-0.54866,0.00014,32.19553]
[1778597405052,35.8,80590.45,0.1,-0.54866,0.00014,32.19553]
[1778597405131,35.8,80598.78,0.1,-0.54753,0.00014,32.21]
[1778597405694,35.8,80598.78,0.1,-0.54753,0.00014,32.21]
[1778597406351,35.8,80602.11,0.1,-0.54708,0.00014,32.21572]
[1778597406474,35.8,80602.11,0.1,-0.54708,0.00014,32.21572]
[1778597408094,35.8,80602.11,0.1,-0.54708,0.00014,32.21572]
[1778597407147,35.8,80596.03,0.1,-0.5479,0.00014,32.20528]
[1778597408309,35.8,80596.03,0.1,-0.5479,0.00014,32.20528]
[1778597408875,35.8,80596.03,0.1,-0.5479,0.00014,32.20528]
[1778597411349,35.8,80597.95,0.1,-0.54764,0.00014,32.20861]
[1778597412117,35.8,80597.95,0.1,-0.54764,0.00014,32.20861]
[1778597414431,35.8,80598.35,0.1,-0.54758,0.00014,32.20933]
[1778597414435,35.8,80598.35,0.1,-0.54758,0.00014,32.20933]
[1778597417297,35.8,80597.44,0.1,-0.5477,0.00014,32.20778]
[1778597418355,35.81,80595.32,0.1,-0.54799,0.00014,32.20412]
[1778597418402,35.81,80595.32,0.1,-0.54799,0.00014,32.20412]
[1778597418785,35.81,80595.32,0.1,-0.54799,0.00014,32.20412]
[1778597419232,35.81,80593.02,0.1,-0.5483,0.00014,32.20013]
[1778597419315,35.81,80593.02,0.1,-0.5483,0.00014,32.20013]
[1778597419580,35.81,80593.02,0.1,-0.5483,0.00014,32.20013]
[1778597421162,35.81,80595.91,0.1,-0.54791,0.00014,32.20516]
[1778597421244,35.81,80583.8,0.1,-0.54956,0.00014,32.18393]
[1778597422250,35.81,80583.8,0.1,-0.54956,0.00014,32.18393]
[1778597422270,35.81,80577.29,0.1,-0.55044,0.00014,32.17229]
[1778597423960,35.81,80577.29,0.1,-0.55044,0.00014,32.17229]
[1778597429300,35.8,80573.44,0.1,-0.55097,0.00014,32.16528]
[1778597430817,35.8,80573.44,0.1,-0.55097,0.00014,32.16528]
[1778597431252,35.8,80573.18,0.1,-0.551,0.00014,32.1648]
[1778597431373,35.8,80573.18,0.1,-0.551,0.00014,32.1648]
[1778597431474,35.8,80561.59,0.1,-0.55259,0.00014,32.14043]
[1778597432550,35.8,80561.59,0.1,-0.55259,0.00014,32.14043]
[1778597432556,35.8,80561.59,0.1,-0.55259,0.00014,32.14043]
[1778597433540,35.8,80557.64,0.1,-0.55312,0.00014,32.13305]
[1778597434250,35.8,80553.02,0.1,-0.55375,0.00014,32.12436]
[1778597434547,35.8,80553.02,0.1,-0.55375,0.00014,32.12436]
[1778597435007,35.8,80553.02,0.1,-0.55375,0.00014,32.12436]
[1778597435414,35.8,80553.23,0.1,-0.55372,0.00014,32.12476]
[1778597435848,35.8,80553.23,0.1,-0.55372,0.00014,32.12476]
[1778597436067,35.8,80553.23,0.1,-0.55372,0.00014,32.12476]
[1778597436728,35.8,80556.47,0.1,-0.55328,0.00014,32.13086]
[1778597437080,35.8,80556.47,0.1,-0.55328,0.00014,32.13086]
[1778597438865,35.8,80556.7,0.1,-0.55325,0.00014,32.1313]
[1778597439598,35.8,80559.49,0.1,-0.55287,0.00014,32.13652]
[1778597441503,35.8,80556.18,0.1,-0.55332,0.00014,32.13032]
[1778597442458,35.8,80556.13,0.1,-0.55333,0.00014,32.13022]
[1778597445599,35.8,80556.18,0.1,-0.55332,0.00014,32.13032]
[1778597445608,35.8,80556.18,0.1,-0.55332,0.00014,32.13032]
[1778597445664,35.8,80556.71,0.1,-0.55325,0.00014,32.13131]
[1778597447427,35.8,80550.97,0.1,-0.55403,0.00014,32.12049]
[1778597448282,35.8,80550.97,0.1,-0.55403,0.00014,32.12049]
[1778597448434,35.8,80551.13,0.1,-0.55401,0.00014,32.12079]
[1778597450500,35.8,80550.66,0.1,-0.55407,0.00014,32.1199]
[1778597452166,35.8,80550.37,0.1,-0.55411,0.00014,32.11936]
[1778597452185,35.8,80550.37,0.1,-0.55411,0.00014,32.11936]
[1778597453077,35.8,80547.34,0.1,-0.55452,0.00014,32.11358]
[1778597453135,35.8,80545.51,0.1,-0.55477,0.00014,32.11008]
[1778597453309,35.8,80545.51,0.1,-0.55477,0.00014,32.11008]
[1778597453416,35.8,80545.51,0.1,-0.55477,0.00014,32.11008]
[1778597453469,35.81,80542.97,0.1,-0.55511,0.00014,32.10521]
[1778597454342,35.81,80542.97,0.1,-0.55511,0.00014,32.10521]
[1778597454519,35.81,80542.97,0.1,-0.55511,0.00014,32.10521]
[1778597454521,35.81,80542.97,0.1,-0.55511,0.00014,32.10521]
[1778597454625,35.8,80541.17,0.1,-0.55536,0.00014,32.10172]
[1778597458743,35.8,80539.07,0.1,-0.55565,0.00014,32.09762]
[1778597458871,35.8,80539.07,0.1,-0.55565,0.00014,32.09762]
[1778597460113,35.8,80524.51,0.1,-0.55763,0.00014,32.0689]
[1778597460216,35.8,80524.51,0.1,-0.55763,0.00014,32.0689]
[1778597460312,35.8,80524.51,0.1,-0.55763,0.00014,32.0689]
[1778597460331,35.8,80524.51,0.1,-0.55763,0.00014,32.0689]
[1778597460519,35.8,80514.82,0.1,-0.55894,0.00014,32.04937]
[1778597461945,35.8,80506.97,0.1,-0.56001,0.00014,32.0333]
[1778597463173,35.8,80506.97,0.1,-0.56001,0.00014,32.0333]
[1778597463251,35.8,80506.97,0.1,-0.56001,0.00014,32.0333]
[1778597463923,35.8,80495.81,0.1,-0.56152,0.00014,32.01007]
[1778597464823,35.8,80495.81,0.1,-0.56152,0.00014,32.01007]
[1778597467660,35.8,80498.42,0.1,-0.56117,0.00014,32.01549]
[1778597469285,35.8,80494.1,0.1,-0.56176,0.00014,32.00639]
[1778597469490,35.8,80494.1,0.1,-0.56176,0.00014,32.00639]
[1778597469606,35.8,80494.1,0.1,-0.56176,0.00014,32.00639]
[1778597469640,35.8,80493.56,0.1,-0.56183,0.00014,32.00523]
[1778597470311,35.8,80493.56,0.1,-0.56183,0.00014,32.00523]
[1778597470536,35.8,80493.56,0.1,-0.56183,0.00014,32.00523]
[1778597470591,35.8,80486.48,0.1,-0.56279,0.00014,31.9902]
[1778597472476,35.8,80487.34,0.1,-0.56268,0.00014,31.99205]
[1778597472566,35.8,80487.34,0.1,-0.56268,0.00014,31.99205]
[1778597472672,35.8,80487.34,0.1,-0.56268,0.00014,31.99205]
[1778597472779,35.8,80487.34,0.1,-0.56268,0.00014,31.99205]
[1778597472862,35.8,80487.34,0.1,-0.56268,0.00014,31.99205]
[1778597473216,35.8,80487.34,0.1,-0.56268,0.00014,31.99205]
[1778597473239,35.8,80487.34,0.1,-0.56268,0.00014,31.99205]
[1778597472946,35.8,80480.58,0.1,-0.56359,0.00014,31.97755]
[1778597473400,35.8,80480.58,0.1,-0.56359,0.00014,31.97755]
[1778597473629,35.8,80480.58,0.1,-0.56359,0.00014,31.97755]
[1778597473767,35.8,80480.58,0.1,-0.56359,0.00014,31.97755]
[1778597473840,35.8,80465.05,0.1,-0.56569,0.00014,31.94361]
[1778597474635,35.8,80463.47,0.1,-0.56591,0.00014,31.94012]
[1778597476076,35.8,80463.47,0.1,-0.56591,0.00014,31.94012]
[1778597476561,35.8,80463.75,0.1,-0.56587,0.00014,31.94077]
[1778597478604,35.8,80466.45,0.1,-0.5655,0.00014,31.94677]
[1778597478987,35.8,80466.45,0.1,-0.5655,0.00014,31.94677]
[1778597479064,35.8,80464.08,0.1,-0.56582,0.00014,31.94153]
[1778597479687,35.8,80464.08,0.1,-0.56582,0.00014,31.94153]
[1778597479697,35.8,80464.08,0.1,-0.56582,0.00014,31.94153]
[1778597479750,35.8,80456.53,0.1,-0.56684,0.00014,31.9247]
[1778597481279,35.8,80458.82,0.1,-0.56653,0.00014,31.92985]
[1778597481283,35.8,80458.82,0.1,-0.56653,0.00014,31.92985]
[1778597481967,35.8,80466.8,0.1,-0.56545,0.00014,31.9476]
[1778597482694,35.8,80473.15,0.1,-0.56459,0.00014,31.96157]
[1778597484643,35.8,80474.84,0.1,-0.56436,0.00014,31.96528]
[1778597485221,35.8,80474.84,0.1,-0.56436,0.00014,31.96528]
[1778597484744,35.81,80480.98,0.1,-0.56352,0.00014,31.97861]
[1778597485242,35.81,80480.98,0.1,-0.56352,0.00014,31.97861]
[1778597485250,35.81,80480.98,0.1,-0.56352,0.00014,31.97861]
[1778597486181,35.81,80473.3,0.1,-0.56456,0.00014,31.96197]
[1778597491094,35.81,80472.33,0.1,-0.56469,0.00014,31.9599]
[1778597491140,35.81,80472.33,0.1,-0.56469,0.00014,31.9599]
[1778597491810,35.81,80472.47,0.1,-0.56467,0.00014,31.95716]
[1778597492097,35.81,80472.47,0.1,-0.56467,0.00014,31.95716]
[1778597492142,35.81,80466.06,0.1,-0.56554,0.00014,31.94308]
[1778597493169,35.81,80477.74,0.1,-0.56396,0.00014,31.96868]
[1778597495185,35.81,80482.39,0.1,-0.56333,0.00014,31.97872]
[1778597495785,35.81,80487.87,0.1,-0.56258,0.00014,31.99052]
[1778597496792,35.81,80494.33,0.1,-0.5617,0.00014,32.00418]
[1778597497477,35.81,80494.33,0.1,-0.5617,0.00014,32.00418]
[1778597497624,35.81,80494.33,0.1,-0.5617,0.00014,32.00418]
[1778597498222,35.81,80484.11,0.1,-0.56309,0.00014,31.98243]
[1778597498477,35.81,80484.11,0.1,-0.56309,0.00014,31.98243]
[1778597498806,35.81,80477.3,0.1,-0.56401,0.00014,31.96774]
[1778597500688,35.81,80477.35,0.1,-0.56401,0.00014,31.96788]
[1778597501266,35.81,80478.3,0.1,-0.56387,0.00014,31.96996]
[1778597501311,35.81,80478.3,0.1,-0.56387,0.00014,31.96996]
[1778597501948,35.81,80478.3,0.1,-0.56387,0.00014,31.96996]
[1778597502240,35.81,80495.09,0.1,-0.5616,0.00014,32.00582]
[1778597503075,35.81,80511.96,0.1,-0.55931,0.00014,32.04076]
[1778597503397,35.81,80511.96,0.1,-0.55931,0.00014,32.04076]
[1778597504351,35.81,80511.87,0.1,-0.55933,0.00014,32.04057]
[1778597506509,35.81,80510.21,0.1,-0.55956,0.00014,32.03712]
[1778597507403,35.81,80512.85,0.1,-0.5592,0.00014,32.04249]
[1778597512400,35.8,80512.48,0.1,-0.55926,0.00014,32.04159]
[1778597513374,35.8,80510.4,0.1,-0.55955,0.00014,32.03731]
[1778597516101,35.8,80510.93,0.1,-0.55948,0.00014,32.03834]
[1778597516442,35.8,80516.03,0.1,-0.55879,0.00014,32.04871]
[1778597516558,35.8,80516.03,0.1,-0.55879,0.00014,32.04871]
[1778597516989,35.8,80516.03,0.1,-0.55879,0.00014,32.04871]
[1778597517091,35.8,80516.03,0.1,-0.55879,0.00014,32.04871]
[1778597517191,35.8,80522.08,0.1,-0.55797,0.00014,32.06091]
[1778597517469,35.8,80522.08,0.1,-0.55797,0.00014,32.06091]
[1778597517659,35.8,80522.08,0.1,-0.55797,0.00014,32.06091]
[1778597518165,35.8,80513.57,0.1,-0.55912,0.00014,32.04371]
[1778597519239,35.8,80513.57,0.1,-0.55912,0.00014,32.04371]
[1778597519253,35.8,80497.87,0.1,-0.56125,0.00014,32.01128]
[1778597519450,35.8,80497.87,0.1,-0.56125,0.00014,32.01128]
[1778597519691,35.8,80497.87,0.1,-0.56125,0.00014,32.01128]
[1778597519956,35.8,80493.09,0.1,-0.5619,0.00014,32.00122]
[1778597520453,35.8,80493.09,0.1,-0.5619,0.00014,32.00122]
[1778597520963,35.8,80491.98,0.1,-0.56205,0.00014,31.99889]
[1778597521343,35.8,80491.98,0.1,-0.56205,0.00014,31.99889]
[1778597521700,35.8,80491.98,0.1,-0.56205,0.00014,31.99889]
[1778597522081,35.8,80491.98,0.1,-0.56205,0.00014,31.99889]
[1778597522429,35.8,80494.23,0.1,-0.56174,0.00014,32.0037]
[1778597524098,35.8,80496.09,0.1,-0.56149,0.00014,32.00762]
[1778597524449,35.8,80495.06,0.1,-0.56163,0.00014,32.00547]
[1778597524824,35.8,80495.06,0.1,-0.56163,0.00014,32.00547]
[1778597524991,35.8,80495.51,0.1,-0.56156,0.00014,32.00643]
[1778597525888,35.8,80495.51,0.1,-0.56156,0.00014,32.00643]
[1778597526000,35.8,80488.57,0.1,-0.56251,0.00014,31.99173]
[1778597526482,35.8,80488.57,0.1,-0.56251,0.00014,31.99173]
[1778597527065,35.8,80488.57,0.1,-0.56251,0.00014,31.99173]
[1778597527279,35.8,80487.36,0.1,-0.56267,0.00014,31.98913]
[1778597528015,35.8,80484.69,0.1,-0.56303,0.00014,31.98341]
[1778597528852,35.8,80484.69,0.1,-0.56303,0.00014,31.98341]
[1778597529007,35.8,80484.69,0.1,-0.56303,0.00014,31.98341]
[1778597529220,35.8,80484.69,0.1,-0.56303,0.00014,31.98341]
[1778597533053,35.81,80476.37,0.1,-0.56415,0.00014,31.96556]
[1778597534692,35.81,80480.57,0.1,-0.56358,0.00014,31.97469]
[1778597535074,35.81,80480.57,0.1,-0.56358,0.00014,31.97469]
[1778597535155,35.81,80480.57,0.1,-0.56358,0.00014,31.97469]
[1778597535175,35.81,80488.7,0.1,-0.56248,0.00014,31.99214]
[1778597537896,35.81,80488.22,0.1,-0.56254,0.00014,31.9911]
[1778597541110,35.8,80495.62,0.1,-0.56155,0.00014,32.00669]
[1778597541596,35.8,80495.62,0.1,-0.56155,0.00014,32.00669]
[1778597542117,35.8,80504.32,0.1,-0.56037,0.00014,32.02483]
[1778597544131,35.8,80509.08,0.1,-0.55972,0.00014,32.03462]
[1778597544432,35.8,80509.08,0.1,-0.55972,0.00014,32.03462]
[1778597544795,35.8,80509.08,0.1,-0.55972,0.00014,32.03462]
[1778597544913,35.8,80509.08,0.1,-0.55972,0.00014,32.03462]
[1778597545140,35.8,80522.06,0.1,-0.55796,0.00014,32.06096]
[1778597545668,35.8,80522.06,0.1,-0.55796,0.00014,32.06096]
[1778597547943,35.8,80520.2,0.1,-0.55821,0.00014,32.05724]
[1778597548033,35.8,80520.2,0.1,-0.55821,0.00014,32.05724]
[1778597548188,35.8,80520.2,0.1,-0.55821,0.00014,32.05724]
[1778597548236,35.8,80526.28,0.1,-0.55739,0.00014,32.06941]
[1778597548481,35.8,80526.28,0.1,-0.55739,0.00014,32.06941]
[1778597548541,35.8,80526.28,0.1,-0.55739,0.00014,32.06941]
[1778597548644,35.8,80526.28,0.1,-0.55739,0.00014,32.06941]
[1778597549030,35.8,80526.28,0.1,-0.55739,0.00014,32.06941]
[1778597549193,35.8,80526.28,0.1,-0.55739,0.00014,32.06941]
[1778597549207,35.8,80544.4,0.1,-0.55493,0.00014,32.10485]
[1778597549314,35.8,80544.4,0.1,-0.55493,0.00014,32.10485]
[1778597549688,35.8,80544.4,0.1,-0.55493,0.00014,32.10485]
[1778597550180,35.8,80544.76,0.1,-0.55488,0.00014,32.10557]
[1778597551226,35.8,80544.76,0.1,-0.55488,0.00014,32.10557]
[1778597552194,35.81,80545.52,0.1,-0.55478,0.00014,32.10396]
[1778597554211,35.81,80544.01,0.1,-0.55498,0.00014,32.10107]
[1778597554237,35.81,80544.01,0.1,-0.55498,0.00014,32.10107]
[1778597560254,35.81,80541.43,0.1,-0.55533,0.00014,32.09619]
[1778597565289,35.81,80547.36,0.1,-0.55451,0.00014,32.10769]
[1778597566036,35.81,80547.36,0.1,-0.55451,0.00014,32.10769]
[1778597566297,35.81,80555.6,0.1,-0.55339,0.00014,32.12331]
[1778597568099,35.81,80556.9,0.1,-0.55322,0.00014,32.12575]
[1778597568310,35.81,80555.34,0.1,-0.55343,0.00014,32.12282]
[1778597569716,35.81,80560.09,0.1,-0.55278,0.00014,32.13172]
[1778597570324,35.81,80559.03,0.1,-0.55293,0.00014,32.12974]
[1778597570564,35.81,80559.03,0.1,-0.55293,0.00014,32.12974]
[1778597571369,35.81,80559.03,0.1,-0.55293,0.00014,32.12974]
[1778597571680,35.81,80559.03,0.1,-0.55293,0.00014,32.12974]
[1778597572338,35.81,80576.69,0.1,-0.55053,0.00014,32.16215]
[1778597573346,35.81,80578.18,0.1,-0.55032,0.00014,32.16482]
[1778597574835,35.81,80578.18,0.1,-0.55032,0.00014,32.16482]
[1778597575495,35.81,80579.21,0.1,-0.55018,0.00014,32.16667]
[1778597575713,35.81,80579.21,0.1,-0.55018,0.00014,32.16667]
[1778597575961,35.81,80579.21,0.1,-0.55018,0.00014,32.16667]
[1778597581836,35.81,80574.7,0.1,-0.5508,0.00014,32.15854]
[1778597582137,35.81,80574.7,0.1,-0.5508,0.00014,32.15854]
[1778597582408,35.81,80567.87,0.1,-0.55173,0.00014,32.14608]
[1778597584396,35.81,80572.01,0.1,-0.55117,0.00014,32.15364]
[1778597586348,35.81,80571.16,0.1,-0.55128,0.00014,32.15209]
[1778597589457,35.81,80581.85,0.1,-0.54983,0.00014,32.17134]
[1778597591640,35.81,80581.45,0.1,-0.54988,0.00014,32.17063]
[1778597591874,35.81,80581.45,0.1,-0.54988,0.00014,32.17063]
[1778597591894,35.81,80581.45,0.1,-0.54988,0.00014,32.17063]
[1778597593645,35.81,80576.83,0.1,-0.55051,0.00014,32.16234]
[1778597598442,35.81,80576.78,0.1,-0.55052,0.00014,32.16223]
[1778597599529,35.81,80568.33,0.1,-0.55167,0.00014,32.14686]
[1778597601511,35.81,80568.05,0.1,-0.55171,0.00014,32.14634]
[1778597603307,35.81,80570.71,0.1,-0.55135,0.00014,32.1512]
[1778597605922,35.81,80571.21,0.1,-0.55128,0.00014,32.15209]
[1778597606733,35.81,80571.69,0.1,-0.55122,0.00014,32.15296]
[1778597606818,35.81,80579.98,0.1,-0.55009,0.00014,32.16792]
[1778597608375,35.81,80577.24,0.1,-0.55046,0.00014,32.163]
[1778597610121,35.81,80574.68,0.1,-0.55081,0.00014,32.15837]
[1778597613177,35.81,80576.28,0.1,-0.5506,0.00014,32.15818]
[1778597618662,35.8,80570.27,0.1,-0.55142,0.00014,32.14722]
[1778597619913,35.8,80570.27,0.1,-0.55142,0.00014,32.14722]
[1778597625711,35.8,80573.21,0.1,-0.55103,0.00014,32.15253]
[1778597630746,35.8,80573.89,0.1,-0.55094,0.00014,32.15374]
[1778597632760,35.8,80579.62,0.1,-0.55016,0.00014,32.16406]
[1778597634829,35.8,80579.95,0.1,-0.55012,0.00014,32.16465]
[1778597636035,35.8,80576.08,0.1,-0.55064,0.00014,32.15769]
[1778597636079,35.8,80576.08,0.1,-0.55064,0.00014,32.15769]
[1778597636117,35.8,80576.08,0.1,-0.55064,0.00014,32.15769]
[1778597636160,35.8,80576.08,0.1,-0.55064,0.00014,32.15769]
[1778597636169,35.8,80568.39,0.1,-0.55169,0.00014,32.14369]
[1778597637114,35.8,80568.39,0.1,-0.55169,0.00014,32.14369]
[1778597637165,35.8,80554.87,0.1,-0.55353,0.00014,32.11854]
[1778597638408,35.8,80554.15,0.1,-0.55363,0.00014,32.11718]
[1778597639166,35.8,80554.15,0.1,-0.55363,0.00014,32.11718]
[1778597639273,35.8,80554.15,0.1,-0.55363,0.00014,32.11718]
[1778597639374,35.8,80554.33,0.1,-0.5536,0.00014,32.11753]
[1778597640904,35.8,80554.55,0.1,-0.55357,0.00014,32.11794]
[1778597642494,35.8,80550.9,0.1,-0.55407,0.00014,32.11104]
[1778597642833,35.8,80550.66,0.1,-0.5541,0.00014,32.11058]
[1778597647868,35.8,80547.31,0.1,-0.55456,0.00014,32.10413]
[1778597651861,35.79,80549.8,0.1,-0.55423,0.00014,32.10883]
[1778597652349,35.79,80549.8,0.1,-0.55423,0.00014,32.10883]
[1778597655155,35.79,80551.51,0.1,-0.55399,0.00014,32.11207]
[1778597655429,35.79,80550.63,0.1,-0.55411,0.00014,32.11041]
[1778597660960,35.79,80549.29,0.1,-0.55429,0.00014,32.10788]
[1778597661966,35.8,80555.11,0.1,-0.5535,0.00014,32.11892]
[1778597663488,35.8,80554.45,0.1,-0.55359,0.00014,32.11769]
[1778597663561,35.8,80554.45,0.1,-0.55359,0.00014,32.11769]
[1778597663632,35.8,80554.45,0.1,-0.55359,0.00014,32.11769]
[1778597664382,35.8,80537.63,0.1,-0.55588,0.00014,32.08542]
[1778597666002,35.79,80531.49,0.1,-0.55671,0.00014,32.07337]
[1778597668481,35.79,80530.85,0.1,-0.5568,0.00014,32.07211]
[1778597668501,35.79,80530.85,0.1,-0.5568,0.00014,32.07211]
[1778597668555,35.79,80530.85,0.1,-0.5568,0.00014,32.07211]
[1778597669023,35.79,80524.87,0.1,-0.55761,0.00014,32.06022]
[1778597672346,35.79,80525.29,0.1,-0.55756,0.00014,32.05797]
[1778597672355,35.79,80525.29,0.1,-0.55756,0.00014,32.05797]
[1778597674252,35.79,80528.24,0.1,-0.55716,0.00014,32.06382]
[1778597674271,35.79,80528.24,0.1,-0.55716,0.00014,32.06382]
[1778597679692,35.79,80525.77,0.1,-0.5575,0.00014,32.05886]
[1778597679831,35.79,80525.77,0.1,-0.5575,0.00014,32.05886]
[1778597680100,35.79,80534.19,0.1,-0.55636,0.00014,32.07551]
[1778597682080,35.79,80538.65,0.1,-0.55576,0.00014,32.08421]
[1778597682582,35.79,80536.4,0.1,-0.55606,0.00014,32.07981]
[1778597688157,35.79,80536.74,0.1,-0.55601,0.00014,32.08051]
[1778597693192,35.79,80540.67,0.1,-0.55547,0.00014,32.08822]
[1778597696213,35.8,80546.47,0.1,-0.55468,0.00014,32.09943]
[1778597699001,35.8,80548.69,0.1,-0.55438,0.00014,32.10371]
[1778597699234,35.8,80553.07,0.1,-0.55378,0.00014,32.11205]
[1778597701058,35.8,80552.04,0.1,-0.55392,0.00014,32.1101]
[1778597701107,35.8,80552.04,0.1,-0.55392,0.00014,32.1101]
[1778597701299,35.8,80552.04,0.1,-0.55392,0.00014,32.1101]
[1778597701427,35.8,80559.55,0.1,-0.5529,0.00014,32.12424]
[1778597701642,35.8,80559.55,0.1,-0.5529,0.00014,32.12424]
[1778597702556,35.8,80560.89,0.1,-0.55272,0.00014,32.12674]
[1778597702647,35.8,80560.89,0.1,-0.55272,0.00014,32.12674]
[1778597703121,35.8,80560.89,0.1,-0.55272,0.00014,32.12674]
[1778597704063,35.8,80558.14,0.1,-0.55309,0.00014,32.1216]
[1778597704093,35.8,80558.14,0.1,-0.55309,0.00014,32.1216]
[1778597704283,35.8,80558.23,0.1,-0.55308,0.00014,32.12177]
[1778597704484,35.8,80558.23,0.1,-0.55308,0.00014,32.12177]
[1778597704560,35.8,80558.23,0.1,-0.55308,0.00014,32.12177]
[1778597705096,35.8,80558.23,0.1,-0.55308,0.00014,32.12177]
[1778597705290,35.8,80568.72,0.1,-0.55165,0.00014,32.14121]
[1778597710332,35.8,80570.0,0.1,-0.55148,0.00014,32.14353]
[1778597711109,35.8,80570.0,0.1,-0.55148,0.00014,32.14353]
[1778597712130,35.8,80571.64,0.1,-0.55126,0.00014,32.14651]
[1778597712346,35.8,80563.31,0.1,-0.55239,0.00014,32.13119]
[1778597713078,35.8,80563.31,0.1,-0.55239,0.00014,32.13119]
[1778597713133,35.8,80563.31,0.1,-0.55239,0.00014,32.13119]
[1778597713365,35.8,80556.39,0.1,-0.55333,0.00014,32.11827]
[1778597713528,35.8,80556.39,0.1,-0.55333,0.00014,32.11827]
[1778597714368,35.8,80545.29,0.1,-0.55484,0.00014,32.09719]
[1778597714720,35.8,80545.29,0.1,-0.55484,0.00014,32.09719]
[1778597715314,35.8,80545.29,0.1,-0.55484,0.00014,32.09719]
[1778597715375,35.8,80545.34,0.1,-0.55483,0.00014,32.09729]
[1778597717531,35.8,80542.15,0.1,-0.55526,0.00014,32.0912]
[1778597718401,35.8,80542.33,0.1,-0.55524,0.00014,32.09157]
[1778597721421,35.8,80548.76,0.1,-0.55436,0.00014,32.10393]
[1778597726457,35.8,80549.72,0.1,-0.55423,0.00014,32.1058]
[1778597731492,35.81,80550.96,0.1,-0.55406,0.00014,32.10513]
[1778597736527,35.81,80551.24,0.1,-0.55402,0.00014,32.10571]
[1778597738689,35.81,80550.27,0.1,-0.55415,0.00014,32.10388]
[1778597740677,35.81,80543.94,0.1,-0.55501,0.00014,32.0918]
[1778597746597,35.82,80545.97,0.1,-0.55472,0.00014,32.09585]
[1778597751632,35.82,80546.92,0.1,-0.55458,0.00014,32.09777]
[1778597755656,35.82,80548.69,0.1,-0.55433,0.00014,32.10121]
[1778597755662,35.83,80547.15,0.1,-0.55454,0.00014,32.0983]
[1778597756813,35.83,80547.15,0.1,-0.55454,0.00014,32.0983]
[1778597757098,35.83,80547.15,0.1,-0.55454,0.00014,32.0983]
[1778597757175,35.83,80547.15,0.1,-0.55454,0.00014,32.0983]
[1778597757263,35.83,80547.15,0.1,-0.55454,0.00014,32.0983]
[1778597757326,35.83,80547.15,0.1,-0.55454,0.00014,32.0983]
[1778597757356,35.83,80547.15,0.1,-0.55454,0.00014,32.0983]
[1778597758164,35.83,80545.59,0.1,-0.55475,0.00014,32.09534]
[1778597758360,35.83,80531.88,0.1,-0.55661,0.00014,32.06873]
[1778597758670,35.83,80531.88,0.1,-0.55661,0.00014,32.06873]
[1778597759288,35.83,80531.88,0.1,-0.55661,0.00014,32.06873]
[1778597759338,35.83,80510.13,0.1,-0.55956,0.00014,32.02506]
[1778597759930,35.83,80499.65,0.1,-0.56098,0.00014,32.00339]
[1778597763978,35.82,80494.35,0.1,-0.5617,0.00014,31.99222]
[1778597764975,35.82,80494.35,0.1,-0.5617,0.00014,31.99222]
[1778597765876,35.82,80490.07,0.1,-0.56229,0.00014,31.98315]
[1778597765973,35.82,80490.07,0.1,-0.56229,0.00014,31.98315]
[1778597766017,35.82,80490.07,0.1,-0.56229,0.00014,31.98315]
[1778597766191,35.82,80490.07,0.1,-0.56229,0.00014,31.98315]
[1778597766505,35.82,80490.07,0.1,-0.56229,0.00014,31.98315]
[1778597766292,35.82,80500.93,0.1,-0.56082,0.00014,32.00596]
[1778597767135,35.82,80500.93,0.1,-0.56082,0.00014,32.00596]
[1778597767195,35.82,80513.3,0.1,-0.55914,0.00014,32.03144]
[1778597767749,35.82,80505.31,0.1,-0.56022,0.00014,32.01505]
[1778597770624,35.82,80509.84,0.1,-0.55961,0.00014,32.02435]
[1778597775440,35.82,80511.14,0.1,-0.55944,0.00014,32.02694]
[1778597776449,35.82,80512.08,0.1,-0.55931,0.00014,32.02886]
[1778597777031,35.82,80514.48,0.1,-0.55898,0.00014,32.03375]
[1778597782860,35.82,80511.33,0.1,-0.55941,0.00014,32.02732]
[1778597787896,35.82,80514.84,0.1,-0.55894,0.00014,32.03447]
[1778597790881,35.82,80515.04,0.1,-0.55891,0.00014,32.03487]
[1778597792158,35.82,80514.82,0.1,-0.55894,0.00014,32.03442]
[1778597792800,35.82,80516.17,0.1,-0.55876,0.00014,32.03408]
[1778597792800,35.82,80516.17,0.1,-0.55876,0.00014,32.03408]
[1778597792851,35.82,80516.17,0.1,-0.55876,0.00014,32.03408]
[1778597792881,35.82,80516.17,0.1,-0.55876,0.00014,32.03408]
[1778597793145,35.82,80516.17,0.1,-0.55876,0.00014,32.03408]
[1778597793193,35.82,80516.17,0.1,-0.55876,0.00014,32.03408]
[1778597793504,35.82,80500.87,0.1,-0.56084,0.00014,32.00264]
[1778597793779,35.82,80500.87,0.1,-0.56084,0.00014,32.00264]
[1778597793988,35.82,80483.08,0.1,-0.56325,0.00014,31.96499]
[1778597794950,35.82,80482.02,0.1,-0.5634,0.00014,31.96272]
[1778597796003,35.82,80482.02,0.1,-0.5634,0.00014,31.96272]
[1778597796027,35.82,80481.77,0.1,-0.56343,0.00014,31.9622]
[1778597798058,35.82,80481.7,0.1,-0.56344,0.00014,31.96203]
[1778597798496,35.82,80481.7,0.1,-0.56344,0.00014,31.96203]
[1778597799227,35.82,80481.77,0.1,-0.56343,0.00014,31.96217]
[1778597799265,35.82,80481.65,0.1,-0.56345,0.00014,31.9619]
[1778597800092,35.82,80481.65,0.1,-0.56345,0.00014,31.9619]
[1778597800747,35.82,80480.34,0.1,-0.56362,0.00014,31.95911]
[1778597800992,35.82,80480.78,0.1,-0.56356,0.00014,31.9601]
[1778597801918,35.82,80480.78,0.1,-0.56356,0.00014,31.9601]
[1778597802079,35.82,80480.78,0.1,-0.56356,0.00014,31.9601]
[1778597802102,35.82,80480.78,0.1,-0.56356,0.00014,31.9601]
[1778597802149,35.82,80482.65,0.1,-0.56331,0.00014,31.96414]
[1778597804013,35.82,80490.54,0.1,-0.56224,0.00014,31.98095]
[1778597805711,35.82,80494.99,0.1,-0.56164,0.00014,31.99034]
[1778597809213,35.82,80499.34,0.1,-0.56105,0.00014,31.99941]
[1778597815090,35.81,80499.44,0.1,-0.56104,0.00014,31.99954]
[1778597820125,35.81,80504.37,0.1,-0.56038,0.00014,32.00975]
[1778597825160,35.81,80505.37,0.1,-0.56024,0.00014,32.01179]
[1778597830195,35.81,80502.9,0.1,-0.56058,0.00014,32.00665]
[1778597835232,35.81,80496.93,0.1,-0.56139,0.00014,31.99415]
[1778597838928,35.81,80495.89,0.1,-0.56154,0.00014,31.99192]
[1778597839700,35.81,80492.39,0.1,-0.56201,0.00014,31.98453]
[1778597839792,35.81,80492.39,0.1,-0.56201,0.00014,31.98453]
[1778597840305,35.81,80492.39,0.1,-0.56201,0.00014,31.98453]
[1778597841502,35.81,80487.43,0.1,-0.56269,0.00014,31.97398]
[1778597841852,35.81,80488.96,0.1,-0.56248,0.00014,31.9772]
[1778597841963,35.81,80488.96,0.1,-0.56248,0.00014,31.9772]
[1778597843277,35.81,80488.88,0.1,-0.56249,0.00014,31.97703]
[1778597844044,35.8,80487.81,0.1,-0.56264,0.00014,31.97473]
[1778597844295,35.8,80487.01,0.1,-0.56275,0.00014,31.97301]
[1778597849330,35.81,80486.71,0.1,-0.56278,0.00014,31.97246]
[1778597851736,35.81,80487.18,0.1,-0.56273,0.00014,31.97041]
[1778597852357,35.81,80491.57,0.1,-0.56213,0.00014,31.97976]
[1778597853858,35.81,80493.54,0.1,-0.56186,0.00014,31.98391]
[1778597854411,35.81,80493.54,0.1,-0.56186,0.00014,31.98391]
[1778597858399,35.81,80503.24,0.1,-0.56055,0.00014,32.00414]
[1778597862370,35.8,80502.49,0.1,-0.56066,0.00014,32.00256]
[1778597863317,35.8,80507.92,0.1,-0.55992,0.00014,32.01379]
[1778597864060,35.8,80512.74,0.1,-0.55927,0.00014,32.02367]
[1778597864441,35.8,80523.23,0.1,-0.55784,0.00014,32.04488]
[1778597865260,35.8,80523.23,0.1,-0.55784,0.00014,32.04488]
[1778597867778,35.8,80520.48,0.1,-0.55822,0.00014,32.03934]
[1778597868026,35.8,80520.48,0.1,-0.55822,0.00014,32.03934]
[1778597872406,35.8,80518.02,0.1,-0.55855,0.00014,32.03435]
[1778597873497,35.8,80516.54,0.1,-0.55875,0.00014,32.03135]
[1778597873886,35.8,80520.99,0.1,-0.55815,0.00014,32.04032]
[1778597875536,35.8,80521.85,0.1,-0.55803,0.00014,32.04204]
[1778597878517,35.8,80516.74,0.1,-0.55873,0.00014,32.03172]
[1778597878647,35.8,80516.74,0.1,-0.55873,0.00014,32.03172]
[1778597878658,35.8,80518.47,0.1,-0.5585,0.00014,32.03521]
[1778597879822,35.8,80520.64,0.1,-0.5582,0.00014,32.03958]
[1778597879876,35.8,80520.64,0.1,-0.5582,0.00014,32.03958]
[1778597880094,35.8,80520.64,0.1,-0.5582,0.00014,32.03958]
[1778597880100,35.8,80520.64,0.1,-0.5582,0.00014,32.03958]
[1778597880157,35.8,80520.64,0.1,-0.5582,0.00014,32.03958]
[1778597880555,35.8,80534.88,0.1,-0.55627,0.00014,32.06786]
[1778597881195,35.8,80534.88,0.1,-0.55627,0.00014,32.06786]
[1778597881318,35.8,80534.88,0.1,-0.55627,0.00014,32.06786]
[1778597881562,35.8,80536.41,0.1,-0.55606,0.00014,32.07087]
[1778597881853,35.8,80536.41,0.1,-0.55606,0.00014,32.07087]
[1778597881872,35.8,80536.41,0.1,-0.55606,0.00014,32.07087]
[1778597881970,35.8,80536.41,0.1,-0.55606,0.00014,32.07087]
[1778597882569,35.8,80536.02,0.1,-0.55611,0.00014,32.07012]
[1778597882684,35.8,80536.02,0.1,-0.55611,0.00014,32.07012]
[1778597883248,35.8,80536.02,0.1,-0.55611,0.00014,32.07012]
[1778597883311,35.8,80536.02,0.1,-0.55611,0.00014,32.07012]
[1778597883576,35.8,80531.95,0.1,-0.55666,0.00014,32.06215]
[1778597886654,35.8,80529.2,0.1,-0.55704,0.00014,32.05667]
[1778597887200,35.8,80529.2,0.1,-0.55704,0.00014,32.05667]
[1778597887605,35.8,80521.93,0.1,-0.55803,0.00014,32.04217]
[1778597891037,35.8,80523.07,0.1,-0.55787,0.00014,32.04443]
[1778597891332,35.8,80523.07,0.1,-0.55787,0.00014,32.04443]
[1778597892722,35.8,80517.98,0.1,-0.55857,0.00014,32.03417]
[1778597897536,35.8,80519.32,0.1,-0.55839,0.00014,32.03686]
[1778597899840,35.8,80516.64,0.1,-0.55875,0.00014,32.03143]
[1778597899890,35.8,80510.34,0.1,-0.55961,0.00014,32.01859]
[1778597901724,35.8,80511.03,0.1,-0.55951,0.00014,32.02]
[1778597907618,35.8,80511.81,0.1,-0.55941,0.00014,32.02161]
[1778597908389,35.8,80511.43,0.1,-0.55946,0.00014,32.02083]
[1778597908499,35.8,80511.43,0.1,-0.55946,0.00014,32.02083]
[1778597908527,35.8,80511.43,0.1,-0.55946,0.00014,32.02083]
[1778597908629,35.8,80511.43,0.1,-0.55946,0.00014,32.02083]
[1778597908736,35.8,80511.43,0.1,-0.55946,0.00014,32.02083]
[1778597908693,35.8,80514.24,0.1,-0.55908,0.00014,32.02657]
[1778597908838,35.8,80514.24,0.1,-0.55908,0.00014,32.02657]
[1778597908867,35.8,80514.24,0.1,-0.55908,0.00014,32.02657]
[1778597908993,35.8,80524.88,0.1,-0.55763,0.00014,32.04802]
[1778597909803,35.8,80535.37,0.1,-0.5562,0.00014,32.06878]
[1778597910734,35.8,80535.37,0.1,-0.5562,0.00014,32.06878]
[1778597916182,35.8,80535.17,0.1,-0.55623,0.00014,32.06541]
[1778597916190,35.8,80535.17,0.1,-0.55623,0.00014,32.06541]
[1778597916285,35.8,80534.94,0.1,-0.55626,0.00014,32.06498]
[1778597917910,35.8,80538.7,0.1,-0.55575,0.00014,32.07232]
[1778597918392,35.8,80538.7,0.1,-0.55575,0.00014,32.07232]
[1778597921516,35.81,80534.35,0.1,-0.55633,0.00014,32.06386]
[1778597922341,35.81,80536.33,0.1,-0.55606,0.00014,32.06777]
[1778597922406,35.81,80536.33,0.1,-0.55606,0.00014,32.06777]
[1778597922507,35.81,80535.62,0.1,-0.55616,0.00014,32.06638]
[1778597923263,35.81,80535.62,0.1,-0.55616,0.00014,32.06638]
[1778597923903,35.81,80523.7,0.1,-0.55778,0.00014,32.04281]
[1778597928919,35.81,80523.87,0.1,-0.55775,0.00014,32.04319]
[1778597929713,35.81,80523.87,0.1,-0.55775,0.00014,32.04319]
[1778597929744,35.81,80523.45,0.1,-0.55781,0.00014,32.04234]
[1778597930827,35.81,80522.51,0.1,-0.55794,0.00014,32.04045]
[1778597931308,35.81,80522.51,0.1,-0.55794,0.00014,32.04045]
[1778597931409,35.81,80512.37,0.1,-0.55932,0.00014,32.01993]
[1778597931831,35.81,80512.37,0.1,-0.55932,0.00014,32.01993]
[1778597934032,35.81,80506.43,0.1,-0.56012,0.00014,32.00773]
[1778597942393,35.81,80507.02,0.1,-0.56004,0.00014,32.00893]
[1778597942438,35.81,80507.02,0.1,-0.56004,0.00014,32.00893]
[1778597942673,35.81,80501.37,0.1,-0.56081,0.00014,31.99722]
[1778597943055,35.81,80501.37,0.1,-0.56081,0.00014,31.99722]
[1778597943155,35.81,80494.68,0.1,-0.56172,0.00014,31.9832]
[1778597943946,35.81,80494.68,0.1,-0.56172,0.00014,31.9832]
[1778597948499,35.8,80491.11,0.1,-0.56221,0.00014,31.97559]
[1778597948534,35.8,80486.26,0.1,-0.56287,0.00014,31.96524]
[1778597949473,35.8,80486.26,0.1,-0.56287,0.00014,31.96524]
[1778597949574,35.8,80485.29,0.1,-0.563,0.00014,31.96315]
[1778597955124,35.8,80486.41,0.1,-0.56285,0.00014,31.96549]
[1778597960158,35.8,80487.94,0.1,-0.56265,0.00014,31.96867]
[1778597965508,35.8,80484.59,0.1,-0.56311,0.00014,31.96145]
[1778597971239,35.79,80492.79,0.1,-0.56201,0.00014,31.97574]
[1778597971848,35.79,80492.79,0.1,-0.56201,0.00014,31.97574]
[1778597972634,35.79,80499.68,0.1,-0.56108,0.00014,31.99022]
[1778597973489,35.79,80499.68,0.1,-0.56108,0.00014,31.99022]
[1778597973756,35.79,80499.68,0.1,-0.56108,0.00014,31.99022]
[1778597973772,35.79,80499.68,0.1,-0.56108,0.00014,31.99022]
[1778597975120,35.79,80507.58,0.1,-0.56001,0.00014,32.00661]
[1778597977630,35.79,80504.73,0.1,-0.5604,0.00014,32.00069]
[1778597983323,35.79,80509.44,0.1,-0.55976,0.00014,32.0104]
[1778597984083,35.79,80509.44,0.1,-0.55976,0.00014,32.0104]
[1778597989365,35.79,80509.57,0.1,-0.55974,0.00014,32.01067]
[1778597992661,35.79,80511.92,0.1,-0.55942,0.00014,32.01549]
[1778597994616,35.79,80512.4,0.1,-0.55935,0.00014,32.01647]
[1778597995901,35.79,80520.1,0.1,-0.55831,0.00014,32.03209]
[1778597996437,35.79,80520.1,0.1,-0.55831,0.00014,32.03209]
[1778598001038,35.79,80521.8,0.1,-0.55808,0.00014,32.03547]
[1778598001142,35.79,80521.8,0.1,-0.55808,0.00014,32.03547]
[1778598002007,35.79,80520.76,0.1,-0.55822,0.00014,32.03337]
[1778598002219,35.79,80520.76,0.1,-0.55822,0.00014,32.03337]
[1778598003382,35.79,80516.53,0.1,-0.5588,0.00014,32.02482]
[1778598003729,35.79,80516.53,0.1,-0.5588,0.00014,32.02482]
[1778598003797,35.79,80500.08,0.1,-0.56103,0.00014,31.99095]
[1778598004470,35.79,80491.8,0.1,-0.56216,0.00014,31.97353]
[1778598004912,35.79,80491.8,0.1,-0.56216,0.00014,31.97353]
[1778598005082,35.79,80491.8,0.1,-0.56216,0.00014,31.97353]
[1778598005126,35.79,80491.8,0.1,-0.56216,0.00014,31.97353]
[1778598005216,35.79,80491.8,0.1,-0.56216,0.00014,31.97353]
[1778598005360,35.79,80491.8,0.1,-0.56216,0.00014,31.97353]
[1778598005409,35.79,80491.8,0.1,-0.56216,0.00014,31.97353]
[1778598005477,35.79,80476.68,0.1,-0.56421,0.00014,31.94104]
[1778598005809,35.79,80476.68,0.1,-0.56421,0.00014,31.94104]
[1778598005825,35.79,80476.68,0.1,-0.56421,0.00014,31.94104]
[1778598006318,35.79,80476.68,0.1,-0.56421,0.00014,31.94104]
[1778598006389,35.79,80476.68,0.1,-0.56421,0.00014,31.94104]
[1778598006473,35.79,80476.68,0.1,-0.56421,0.00014,31.94104]
[1778598006557,35.79,80476.68,0.1,-0.56421,0.00014,31.94104]
[1778598006585,35.79,80476.68,0.1,-0.56421,0.00014,31.94104]
[1778598006588,35.79,80476.68,0.1,-0.56421,0.00014,31.94104]
[1778598006603,35.79,80476.68,0.1,-0.56421,0.00014,31.94104]
[1778598006611,35.79,80476.68,0.1,-0.56421,0.00014,31.94104]
[1778598006634,35.79,80476.68,0.1,-0.56421,0.00014,31.94104]
[1778598006717,35.79,80476.68,0.1,-0.56421,0.00014,31.94104]
[1778598006787,35.79,80465.75,0.1,-0.56569,0.00014,31.91708]
[1778598006865,35.79,80465.75,0.1,-0.56569,0.00014,31.91708]
[1778598007314,35.79,80465.75,0.1,-0.56569,0.00014,31.91708]
[1778598007496,35.79,80473.28,0.1,-0.56466,0.00014,31.9337]
[1778598009604,35.79,80477.29,0.1,-0.56412,0.00014,31.94244]
[1778598010197,35.79,80476.24,0.1,-0.56426,0.00014,31.94017]
[1778598010517,35.79,80468.7,0.1,-0.56528,0.00014,31.92366]
[1778598014759,35.79,80463.45,0.1,-0.56599,0.00014,31.91212]
[1778598014775,35.79,80463.45,0.1,-0.56599,0.00014,31.91212]
[1778598015930,35.8,80468.14,0.1,-0.56535,0.00014,31.92255]
[1778598017011,35.8,80467.08,0.1,-0.56549,0.00014,31.92023]
[1778598017362,35.8,80467.08,0.1,-0.56549,0.00014,31.92023]
[1778598017672,35.8,80467.08,0.1,-0.56549,0.00014,31.92023]
[1778598018574,35.8,80475.69,0.1,-0.56432,0.00014,31.93916]
[1778598019511,35.8,80475.69,0.1,-0.56432,0.00014,31.93916]
[1778598019581,35.8,80481.9,0.1,-0.56348,0.00014,31.95264]
[1778598020123,35.8,80481.9,0.1,-0.56348,0.00014,31.95264]
[1778598020588,35.8,80483.98,0.1,-0.5632,0.00014,31.95711]
[1778598020910,35.8,80483.98,0.1,-0.5632,0.00014,31.95711]
[1778598021595,35.8,80483.29,0.1,-0.56329,0.00014,31.95566]
[1778598022088,35.8,80483.29,0.1,-0.56329,0.00014,31.95566]
[1778598022602,35.8,80483.96,0.1,-0.5632,0.00014,31.95709]
[1778598023476,35.8,80483.96,0.1,-0.5632,0.00014,31.95709]
[1778598023890,35.8,80484.75,0.1,-0.56309,0.00014,31.95882]
[1778598024599,35.8,80484.75,0.1,-0.56309,0.00014,31.95882]
[1778598024616,35.8,80488.1,0.1,-0.56263,0.00014,31.96599]
[1778598026521,35.8,80487.73,0.1,-0.56268,0.00014,31.96519]
[1778598031635,35.8,80488.72,0.1,-0.56255,0.00014,31.96722]
[1778598035700,35.79,80498.15,0.1,-0.56129,0.00014,31.98398]
[1778598038413,35.79,80496.15,0.1,-0.56156,0.00014,31.97975]
[1778598042754,35.79,80490.48,0.1,-0.56234,0.00014,31.96771]
[1778598044187,35.79,80488.35,0.1,-0.56263,0.00014,31.96316]
[1778598044221,35.79,80488.35,0.1,-0.56263,0.00014,31.96316]
[1778598044335,35.79,80488.35,0.1,-0.56263,0.00014,31.96316]
[1778598044770,35.79,80476.59,0.1,-0.56422,0.00014,31.93787]
[1778598046751,35.79,80472.16,0.1,-0.56482,0.00014,31.92823]
[1778598046784,35.79,80471.38,0.1,-0.56492,0.00014,31.92655]
[1778598047504,35.79,80471.38,0.1,-0.56492,0.00014,31.92655]
[1778598047791,35.8,80469.59,0.1,-0.56516,0.00014,31.92265]
[1778598049566,35.8,80469.18,0.1,-0.56521,0.00014,31.92177]
[1778598050837,35.8,80468.48,0.1,-0.56531,0.00014,31.92026]
[1778598051866,35.8,80466.83,0.1,-0.56553,0.00014,31.91667]
[1778598052113,35.8,80466.83,0.1,-0.56553,0.00014,31.91667]
[1778598052162,35.8,80466.83,0.1,-0.56553,0.00014,31.91667]
[1778598052826,35.8,80461.0,0.1,-0.56632,0.00014,31.90375]
[1778598054835,35.8,80458.82,0.1,-0.56661,0.00014,31.8989]
[1778598054977,35.8,80459.31,0.1,-0.56654,0.00014,31.90002]
[1778598057491,35.8,80459.86,0.1,-0.56646,0.00014,31.90129]
[1778598057704,35.8,80459.86,0.1,-0.56646,0.00014,31.90129]
[1778598059287,35.8,80456.33,0.1,-0.56694,0.00014,31.8934]
[1778598060690,35.8,80456.07,0.1,-0.56697,0.00014,31.89284]
[1778598061931,35.8,80457.0,0.1,-0.56685,0.00014,31.89492]
[1778598062170,35.8,80457.0,0.1,-0.56685,0.00014,31.89492]
[1778598062265,35.8,80458.75,0.1,-0.56661,0.00014,31.89882]
[1778598064584,35.8,80460.91,0.1,-0.56632,0.00014,31.90362]
[1778598064829,35.8,80462.39,0.1,-0.56613,0.00014,31.90687]
[1778598065695,35.8,80462.39,0.1,-0.56613,0.00014,31.90687]
[1778598066135,35.8,80461.29,0.1,-0.56628,0.00014,31.90439]
[1778598067933,35.8,80458.8,0.1,-0.56661,0.00014,31.89884]
[1778598069945,35.8,80448.1,0.1,-0.56806,0.00014,31.87466]
[1778598075283,35.8,80449.26,0.1,-0.56791,0.00014,31.87728]
[1778598075541,35.8,80449.26,0.1,-0.56791,0.00014,31.87728]
[1778598078160,35.8,80450.01,0.1,-0.56781,0.00014,31.87896]
[1778598079240,35.8,80449.89,0.1,-0.56782,0.00014,31.87868]
[1778598080671,35.8,80451.08,0.1,-0.56766,0.00014,31.88139]
[1778598081024,35.8,80441.31,0.1,-0.56898,0.00014,31.85908]
[1778598082281,35.8,80441.31,0.1,-0.56898,0.00014,31.85908]
[1778598086758,35.8,80437.7,0.1,-0.56948,0.00014,31.85067]
[1778598087097,35.8,80436.36,0.1,-0.56966,0.00014,31.84755]
[1778598087173,35.8,80428.73,0.1,-0.57069,0.00014,31.82973]
[1778598088924,35.8,80429.99,0.1,-0.57052,0.00014,31.83266]
[1778598090651,35.8,80438.3,0.1,-0.5694,0.00014,31.85201]
[1778598091099,35.8,80438.3,0.1,-0.5694,0.00014,31.85201]
[1778598091225,35.8,80438.3,0.1,-0.5694,0.00014,31.85201]
[1778598091258,35.8,80438.3,0.1,-0.5694,0.00014,31.85201]
[1778598091266,35.8,80438.3,0.1,-0.5694,0.00014,31.85201]
[1778598091323,35.8,80438.3,0.1,-0.5694,0.00014,31.85201]
[1778598091324,35.8,80438.3,0.1,-0.5694,0.00014,31.85201]
[1778598091461,35.8,80438.3,0.1,-0.5694,0.00014,31.85201]
[1778598091537,35.8,80438.3,0.1,-0.5694,0.00014,31.85201]
[1778598091572,35.8,80438.3,0.1,-0.5694,0.00014,31.85201]
[1778598091880,35.8,80426.61,0.1,-0.57099,0.00014,31.82158]
[1778598092829,35.79,80416.86,0.1,-0.57231,0.00014,31.79842]
[1778598095418,35.8,80414.61,0.1,-0.57261,0.00014,31.79304]
[1778598095472,35.8,80416.9,0.1,-0.5723,0.00014,31.79854]
[1778598096134,35.8,80430.57,0.1,-0.57045,0.00014,31.83091]
[1778598097042,35.8,80430.57,0.1,-0.57045,0.00014,31.83091]
[1778598097141,35.8,80434.71,0.1,-0.56989,0.00014,31.84057]
[1778598102546,35.8,80438.47,0.1,-0.56938,0.00014,31.84941]
[1778598103337,35.8,80438.64,0.1,-0.56935,0.00014,31.84983]
[1778598105783,35.8,80440.57,0.1,-0.56909,0.00014,31.85433]
[1778598111239,35.81,80439.45,0.1,-0.56923,0.00014,31.85191]
[1778598116274,35.81,80439.82,0.1,-0.56917,0.00014,31.85288]
[1778598121852,35.81,80441.44,0.1,-0.56894,0.00014,31.85671]
[1778598121932,35.81,80431.84,0.1,-0.57024,0.00014,31.83442]
[1778598121967,35.81,80431.84,0.1,-0.57024,0.00014,31.83442]
[1778598122077,35.81,80431.84,0.1,-0.57024,0.00014,31.83442]
[1778598122159,35.81,80431.84,0.1,-0.57024,0.00014,31.83442]
[1778598122319,35.81,80419.96,0.1,-0.57185,0.00014,31.80641]
[1778598124334,35.81,80415.73,0.1,-0.57242,0.00014,31.79631]
[1778598129369,35.81,80418.38,0.1,-0.57206,0.00014,31.80266]
[1778598134404,35.81,80415.94,0.1,-0.57239,0.00014,31.79685]
[1778598137046,35.81,80416.27,0.1,-0.57235,0.00014,31.79764]
[1778598137425,35.81,80416.52,0.1,-0.57231,0.00014,31.79824]
[1778598138827,35.81,80416.52,0.1,-0.57231,0.00014,31.79824]
[1778598138864,35.81,80417.56,0.1,-0.57217,0.00014,31.80074]
[1778598139123,35.81,80417.56,0.1,-0.57217,0.00014,31.80074]
[1778598139303,35.81,80417.56,0.1,-0.57217,0.00014,31.80074]
[1778598139778,35.81,80417.56,0.1,-0.57217,0.00014,31.80074]
[1778598139879,35.81,80411.69,0.1,-0.57296,0.00014,31.78666]
[1778598140979,35.81,80410.72,0.1,-0.5731,0.00014,31.78432]
[1778598146488,35.81,80411.28,0.1,-0.57302,0.00014,31.78572]
[1778598147069,35.81,80411.28,0.1,-0.57302,0.00014,31.78572]
[1778598147077,35.81,80411.28,0.1,-0.57302,0.00014,31.78572]
[1778598147495,35.82,80418.38,0.1,-0.57206,0.00014,31.80276]
[1778598148819,35.82,80418.38,0.1,-0.57206,0.00014,31.80276]
[1778598148855,35.82,80418.38,0.1,-0.57206,0.00014,31.80276]
[1778598148890,35.82,80420.25,0.1,-0.5718,0.00014,31.80721]
[1778598149517,35.82,80420.25,0.1,-0.5718,0.00014,31.80721]
[1778598149612,35.82,80420.25,0.1,-0.5718,0.00014,31.80721]
[1778598149618,35.82,80415.96,0.1,-0.57238,0.00014,31.79697]
[1778598150516,35.82,80428.25,0.1,-0.57072,0.00014,31.82613]
[1778598155551,35.82,80422.74,0.1,-0.57147,0.00014,31.81005]
[1778598160587,35.82,80421.87,0.1,-0.57159,0.00014,31.80797]
[1778598163610,35.82,80428.72,0.1,-0.57067,0.00014,31.82415]
[1778598166631,35.82,80435.12,0.1,-0.5698,0.00014,31.83914]
[1778598167222,35.82,80435.12,0.1,-0.5698,0.00014,31.83914]
[1778598172673,35.82,80437.48,0.1,-0.56947,0.00014,31.84471]
[1778598176702,35.82,80430.69,0.1,-0.57038,0.00014,31.82898]
[1778598181737,35.82,80425.37,0.1,-0.5711,0.00014,31.8165]
[1778598184166,35.82,80425.82,0.1,-0.57104,0.00014,31.81755]
[1778598189793,35.82,80425.88,0.1,-0.57104,0.00014,31.81765]
[1778598191807,35.82,80441.25,0.1,-0.56896,0.00014,31.85345]
[1778598193821,35.82,80443.77,0.1,-0.56861,0.00014,31.85929]
[1778598194062,35.82,80443.77,0.1,-0.56861,0.00014,31.85929]
[1778598194645,35.82,80443.77,0.1,-0.56861,0.00014,31.85929]
[1778598194832,35.82,80451.31,0.1,-0.56759,0.00014,31.87649]
[1778598196846,35.82,80457.28,0.1,-0.56678,0.00014,31.88997]
[1778598197251,35.82,80457.28,0.1,-0.56678,0.00014,31.88997]
[1778598198868,35.82,80458.62,0.1,-0.5666,0.00014,31.89299]
[1778598200633,35.83,80464.92,0.1,-0.56574,0.00014,31.90706]
[1778598200829,35.83,80464.92,0.1,-0.56574,0.00014,31.90706]
[1778598200847,35.83,80464.92,0.1,-0.56574,0.00014,31.90706]
[1778598200930,35.83,80467.85,0.1,-0.56534,0.00014,31.91357]
[1778598201128,35.83,80467.85,0.1,-0.56534,0.00014,31.91357]
[1778598201505,35.83,80467.85,0.1,-0.56534,0.00014,31.91357]
[1778598203069,35.83,80475.48,0.1,-0.5643,0.00014,31.93033]
[1778598205039,35.83,80474.43,0.1,-0.56444,0.00014,31.92811]
[1778598205313,35.83,80474.43,0.1,-0.56444,0.00014,31.92811]
[1778598205480,35.83,80474.43,0.1,-0.56444,0.00014,31.92811]
[1778598205526,35.83,80474.43,0.1,-0.56444,0.00014,31.92811]
[1778598205767,35.83,80474.43,0.1,-0.56444,0.00014,31.92811]
[1778598205909,35.83,80467.57,0.1,-0.56537,0.00014,31.9131]
[1778598206096,35.83,80467.57,0.1,-0.56537,0.00014,31.9131]
[1778598206579,35.83,80467.57,0.1,-0.56537,0.00014,31.9131]
[1778598207534,35.83,80465.32,0.1,-0.56567,0.00014,31.90815]
[1778598207923,35.83,80461.29,0.1,-0.56622,0.00014,31.89923]
[1778598209157,35.83,80457.47,0.1,-0.56673,0.00014,31.89072]
[1778598211179,35.84,80458.74,0.1,-0.56656,0.00014,31.8936]
[1778598211187,35.84,80458.74,0.1,-0.56656,0.00014,31.8936]
[1778598211973,35.84,80458.74,0.1,-0.56656,0.00014,31.8936]
[1778598212463,35.84,80462.82,0.1,-0.56601,0.00014,31.89963]
[1778598212961,35.84,80465.83,0.1,-0.5656,0.00014,31.9063]
[1778598213704,35.84,80465.83,0.1,-0.5656,0.00014,31.9063]
[1778598214767,35.84,80466.2,0.1,-0.56555,0.00014,31.90714]
[1778598215323,35.84,80469.54,0.1,-0.5651,0.00014,31.91452]
[1778598215641,35.84,80469.54,0.1,-0.5651,0.00014,31.91452]
[1778598215982,35.84,80472.61,0.1,-0.56468,0.00014,31.92124]
[1778598217479,35.84,80474.94,0.1,-0.56437,0.00014,31.92632]
[1778598219962,35.84,80476.84,0.1,-0.56411,0.00014,31.93043]
[1778598220366,35.84,80477.9,0.1,-0.56397,0.00014,31.93271]
[1778598220385,35.84,80477.9,0.1,-0.56397,0.00014,31.93271]
[1778598221674,35.84,80478.96,0.1,-0.56382,0.00014,31.935]
[1778598221973,35.84,80478.96,0.1,-0.56382,0.00014,31.935]
[1778598222072,35.84,80481.59,0.1,-0.56347,0.00014,31.94066]
[1778598224654,35.83,80482.72,0.1,-0.56332,0.00014,31.94306]
[1778598226344,35.83,80478.61,0.1,-0.56388,0.00014,31.93418]
[1778598226358,35.83,80478.61,0.1,-0.56388,0.00014,31.93418]
[1778598226973,35.83,80478.61,0.1,-0.56388,0.00014,31.93418]
[1778598227377,35.83,80477.06,0.1,-0.56409,0.00014,31.93081]
[1778598227493,35.83,80477.06,0.1,-0.56409,0.00014,31.93081]
[1778598227514,35.83,80476.87,0.1,-0.56411,0.00014,31.93038]
[1778598228543,35.83,80476.87,0.1,-0.56411,0.00014,31.93038]
[1778598228644,35.83,80467.09,0.1,-0.56544,0.00014,31.90897]
[1778598229591,35.83,80467.09,0.1,-0.56544,0.00014,31.90897]
[1778598235120,35.84,80461.57,0.1,-0.56618,0.00014,31.89687]
[1778598237602,35.84,80462.88,0.1,-0.566,0.00014,31.8998]
[1778598237651,35.84,80462.45,0.1,-0.56606,0.00014,31.89887]
[1778598238751,35.84,80462.45,0.1,-0.56606,0.00014,31.89887]
[1778598239245,35.84,80464.72,0.1,-0.56575,0.00014,31.90392]
[1778598239761,35.84,80464.72,0.1,-0.56575,0.00014,31.90392]
[1778598239912,35.84,80471.42,0.1,-0.56484,0.00014,31.91868]
[1778598240163,35.84,80471.42,0.1,-0.56484,0.00014,31.91868]
[1778598240300,35.84,80471.42,0.1,-0.56484,0.00014,31.91868]
[1778598240401,35.84,80480.22,0.1,-0.56365,0.00014,31.9378]
[1778598241162,35.84,80486.48,0.1,-0.5628,0.00014,31.95123]
[1778598242169,35.84,80494.77,0.1,-0.56168,0.00014,31.96878]
[1778598244183,35.84,80501.0,0.1,-0.56083,0.00014,31.9818]
[1778598245112,35.84,80501.0,0.1,-0.56083,0.00014,31.9818]
[1778598251286,35.83,80497.08,0.1,-0.56137,0.00014,31.97355]
[1778598253246,35.83,80502.86,0.1,-0.56059,0.00014,31.98558]
[1778598256203,35.83,80505.08,0.1,-0.56029,0.00014,31.99017]
[1778598258011,35.83,80505.81,0.1,-0.56019,0.00014,31.99167]
[1778598262243,35.83,80505.67,0.1,-0.56021,0.00014,31.99137]
[1778598263623,35.83,80507.95,0.1,-0.5599,0.00014,31.99606]
[1778598263758,35.83,80507.95,0.1,-0.5599,0.00014,31.99606]
[1778598266939,35.83,80510.88,0.1,-0.5595,0.00014,32.00207]
[1778598268513,35.83,80515.6,0.1,-0.55886,0.00014,32.01169]
[1778598268821,35.83,80515.6,0.1,-0.55886,0.00014,32.01169]
[1778598269358,35.83,80508.39,0.1,-0.55984,0.00014,31.99698]
[1778598270365,35.83,80502.1,0.1,-0.56069,0.00014,31.98398]
[1778598271121,35.83,80502.1,0.1,-0.56069,0.00014,31.98398]
[1778598271159,35.83,80502.1,0.1,-0.56069,0.00014,31.98398]
[1778598274727,35.83,80493.97,0.1,-0.56181,0.00014,31.96385]
[1778598275221,35.83,80493.41,0.1,-0.56188,0.00014,31.96265]
[1778598275838,35.83,80493.41,0.1,-0.56188,0.00014,31.96265]
[1778598276474,35.83,80493.89,0.1,-0.56182,0.00014,31.96365]
[1778598277904,35.83,80495.07,0.1,-0.56166,0.00014,31.96612]
[1778598279138,35.83,80495.93,0.1,-0.56154,0.00014,31.9679]
[1778598279315,35.83,80495.93,0.1,-0.56154,0.00014,31.9679]
[1778598279926,35.83,80495.93,0.1,-0.56154,0.00014,31.9679]
[1778598281149,35.83,80490.13,0.1,-0.56233,0.00014,31.95562]
[1778598282203,35.83,80488.05,0.1,-0.56262,0.00014,31.95118]
[1778598285805,35.83,80487.06,0.1,-0.56276,0.00014,31.94902]
[1778598287144,35.82,80486.11,0.1,-0.56289,0.00014,31.94696]
[1778598287487,35.82,80477.8,0.1,-0.56402,0.00014,31.92905]
[1778598292520,35.82,80477.61,0.1,-0.56404,0.00014,31.9286]
[1778598297555,35.82,80476.51,0.1,-0.5642,0.00014,31.92617]
[1778598299612,35.82,80478.88,0.1,-0.56388,0.00014,31.9313]
[1778598299810,35.82,80478.88,0.1,-0.56388,0.00014,31.9313]
[1778598301307,35.82,80478.41,0.1,-0.56394,0.00014,31.93027]
[1778598301978,35.82,80478.41,0.1,-0.56394,0.00014,31.93027]
[1778598302079,35.82,80489.32,0.1,-0.56246,0.00014,31.95366]
[1778598302590,35.82,80483.68,0.1,-0.56323,0.00014,31.94161]
[1778598304198,35.82,80480.27,0.1,-0.56369,0.00014,31.93425]
[1778598305069,35.82,80480.27,0.1,-0.56369,0.00014,31.93425]
[1778598305141,35.82,80474.73,0.1,-0.56444,0.00014,31.92221]
[1778598306086,35.82,80474.73,0.1,-0.56444,0.00014,31.92221]
[1778598306120,35.82,80474.73,0.1,-0.56444,0.00014,31.92221]
[1778598305611,35.82,80466.47,0.1,-0.56556,0.00014,31.90408]
[1778598306160,35.82,80466.47,0.1,-0.56556,0.00014,31.90408]
[1778598306700,35.82,80466.47,0.1,-0.56556,0.00014,31.90408]
[1778598306796,35.82,80456.38,0.1,-0.56693,0.00014,31.88159]
[1778598308280,35.82,80453.36,0.1,-0.56734,0.00014,31.87478]
[1778598309974,35.82,80450.24,0.1,-0.56776,0.00014,31.86772]
[1778598310463,35.82,80451.73,0.1,-0.56756,0.00014,31.8711]
[1778598311018,35.82,80451.73,0.1,-0.56756,0.00014,31.8711]
[1778598311859,35.82,80450.21,0.1,-0.56777,0.00014,31.86765]
[1778598314051,35.82,80452.74,0.1,-0.56742,0.00014,31.87338]
[1778598314068,35.82,80452.74,0.1,-0.56742,0.00014,31.87338]
[1778598314138,35.82,80452.35,0.1,-0.56748,0.00014,31.8725]
[1778598317942,35.82,80455.79,0.1,-0.56701,0.00014,31.88026]
[1778598317969,35.82,80455.79,0.1,-0.56701,0.00014,31.88026]
[1778598323737,35.82,80455.82,0.1,-0.567,0.00014,31.88037]
[1778598328772,35.82,80458.64,0.1,-0.56662,0.00014,31.88671]
[1778598332600,35.82,80460.74,0.1,-0.56634,0.00014,31.88834]
[1778598335602,35.82,80467.1,0.1,-0.56548,0.00014,31.9025]
[1778598335804,35.82,80467.1,0.1,-0.56548,0.00014,31.9025]
[1778598335821,35.82,80464.97,0.1,-0.56576,0.00014,31.8978]
[1778598336444,35.82,80464.97,0.1,-0.56576,0.00014,31.8978]
[1778598336828,35.82,80455.56,0.1,-0.56704,0.00014,31.87679]
[1778598341863,35.82,80456.11,0.1,-0.56697,0.00014,31.87802]
[1778598343378,35.82,80456.82,0.1,-0.56687,0.00014,31.87961]
[1778598343877,35.82,80460.24,0.1,-0.56641,0.00014,31.88727]
[1778598346205,35.82,80458.82,0.1,-0.5666,0.00014,31.88411]
[1778598346898,35.82,80457.72,0.1,-0.56675,0.00014,31.88165]
[1778598351629,35.82,80457.65,0.1,-0.56675,0.00014,31.88155]
[1778598351677,35.82,80457.65,0.1,-0.56675,0.00014,31.88155]
[1778598351871,35.82,80457.65,0.1,-0.56675,0.00014,31.88155]
[1778598351934,35.82,80463.71,0.1,-0.56593,0.00014,31.89509]
[1778598352389,35.82,80463.71,0.1,-0.56593,0.00014,31.89509]
[1778598352941,35.83,80475.41,0.1,-0.56434,0.00014,31.92082]
[1778598353948,35.83,80480.91,0.1,-0.5636,0.00014,31.93274]
[1778598355849,35.83,80481.99,0.1,-0.56345,0.00014,31.93506]
[1778598355962,35.82,80488.6,0.1,-0.56256,0.00014,31.9492]
[1778598356969,35.82,80495.55,0.1,-0.56161,0.00014,31.9639]
[1778598358350,35.82,80495.55,0.1,-0.56161,0.00014,31.9639]
[1778598358667,35.82,80495.55,0.1,-0.56161,0.00014,31.9639]
[1778598358735,35.82,80495.55,0.1,-0.56161,0.00014,31.9639]
[1778598359133,35.82,80494.13,0.1,-0.56181,0.00014,31.96086]
[1778598361380,35.82,80489.42,0.1,-0.56245,0.00014,31.95086]
[1778598363339,35.82,80493.66,0.1,-0.56188,0.00014,31.95981]
[1778598364049,35.82,80493.66,0.1,-0.56188,0.00014,31.95981]
[1778598365902,35.82,80493.71,0.1,-0.56187,0.00014,31.95988]
[1778598367566,35.82,80491.49,0.1,-0.56218,0.00014,31.95515]
[1778598371049,35.82,80495.81,0.1,-0.5616,0.00014,31.96422]
[1778598371472,35.82,80499.7,0.1,-0.56107,0.00014,31.97236]
[1778598372083,35.81,80507.46,0.1,-0.56002,0.00014,31.98843]
[1778598372430,35.81,80507.46,0.1,-0.56002,0.00014,31.98843]
[1778598372626,35.81,80507.46,0.1,-0.56002,0.00014,31.98843]
[1778598373090,35.81,80516.96,0.1,-0.55873,0.00014,32.00783]
[1778598374694,35.81,80517.43,0.1,-0.55866,0.00014,32.00879]
[1778598375452,35.81,80518.26,0.1,-0.55855,0.00014,32.01047]
[1778598375728,35.81,80518.26,0.1,-0.55855,0.00014,32.01047]
[1778598376214,35.81,80528.12,0.1,-0.55721,0.00014,32.03021]
[1778598376841,35.81,80528.12,0.1,-0.55721,0.00014,32.03021]
[1778598377190,35.81,80528.12,0.1,-0.55721,0.00014,32.03021]
[1778598378001,35.81,80531.49,0.1,-0.55675,0.00014,32.03688]
[1778598383166,35.81,80527.86,0.1,-0.55725,0.00014,32.0297]
[1778598384935,35.81,80528.59,0.1,-0.55715,0.00014,32.03115]
[1778598386604,35.81,80536.23,0.1,-0.55611,0.00014,32.04614]
[1778598387194,35.81,80530.13,0.1,-0.55694,0.00014,32.03411]
[1778598389614,35.81,80532.65,0.1,-0.55661,0.00014,32.03902]
[1778598389711,35.81,80532.65,0.1,-0.55661,0.00014,32.03902]
[1778598389733,35.81,80532.65,0.1,-0.55661,0.00014,32.03902]
[1778598390145,35.81,80532.65,0.1,-0.55661,0.00014,32.03902]
[1778598390183,35.81,80532.65,0.1,-0.55661,0.00014,32.03902]
[1778598390217,35.81,80540.75,0.1,-0.55551,0.00014,32.05481]
[1778598395252,35.8,80544.4,0.1,-0.55504,0.00014,32.0586]
[1778598401294,35.79,80543.54,0.1,-0.55517,0.00014,32.05677]
[1778598406661,35.79,80538.88,0.1,-0.55581,0.00014,32.04763]
[1778598407912,35.78,80538.95,0.1,-0.55581,0.00014,32.04773]
[1778598410078,35.78,80537.69,0.1,-0.55598,0.00014,32.0452]
[1778598410335,35.78,80536.28,0.1,-0.55618,0.00014,32.04237]
[1778598410426,35.78,80536.28,0.1,-0.55618,0.00014,32.04237]
[1778598410428,35.78,80535.7,0.1,-0.55626,0.00014,32.04123]
[1778598411570,35.78,80535.7,0.1,-0.55626,0.00014,32.04123]
[1778598412779,35.78,80530.42,0.1,-0.55698,0.00014,32.03084]
[1778598413262,35.78,80530.42,0.1,-0.55698,0.00014,32.03084]
[1778598413958,35.78,80529.38,0.1,-0.55712,0.00014,32.02874]
[1778598414382,35.78,80526.18,0.1,-0.55756,0.00014,32.02238]
[1778598414628,35.78,80526.18,0.1,-0.55756,0.00014,32.02238]
[1778598414985,35.78,80526.18,0.1,-0.55756,0.00014,32.02238]
[1778598415042,35.77,80524.99,0.1,-0.55772,0.00014,32.01996]
[1778598416632,35.77,80524.28,0.1,-0.55782,0.00014,32.01856]
[1778598418227,35.78,80524.76,0.1,-0.55775,0.00014,32.01953]
[1778598417409,35.78,80518.2,0.1,-0.55864,0.00014,32.00634]
[1778598422081,35.78,80520.14,0.1,-0.55838,0.00014,32.01028]
[1778598422085,35.78,80516.89,0.1,-0.55882,0.00014,32.00372]
[1778598424244,35.78,80519.74,0.1,-0.55843,0.00014,32.0095]
[1778598424927,35.78,80524.74,0.1,-0.55775,0.00014,32.01954]
[1778598425143,35.78,80524.74,0.1,-0.55775,0.00014,32.01954]
[1778598426863,35.78,80527.88,0.1,-0.55732,0.00014,32.02583]
[1778598426916,35.78,80527.88,0.1,-0.55732,0.00014,32.02583]
[1778598426970,35.78,80527.88,0.1,-0.55732,0.00014,32.02583]
[1778598427030,35.78,80527.88,0.1,-0.55732,0.00014,32.02583]
[1778598427116,35.78,80527.77,0.1,-0.55734,0.00014,32.02562]
[1778598427916,35.78,80534.31,0.1,-0.55645,0.00014,32.03851]
[1778598430501,35.77,80541.15,0.1,-0.55553,0.00014,32.05177]
[1778598434332,35.77,80542.5,0.1,-0.55535,0.00014,32.05429]
[1778598434488,35.77,80542.5,0.1,-0.55535,0.00014,32.05429]
[1778598434651,35.77,80542.5,0.1,-0.55535,0.00014,32.05429]
[1778598435775,35.77,80544.56,0.1,-0.55507,0.00014,32.05823]
[1778598437704,35.77,80551.52,0.1,-0.55413,0.00014,32.07157]
[1778598442585,35.77,80549.15,0.1,-0.55445,0.00014,32.06704]
[1778598442968,35.77,80549.15,0.1,-0.55445,0.00014,32.06704]
[1778598442976,35.77,80549.15,0.1,-0.55445,0.00014,32.06704]
[1778598442987,35.77,80549.15,0.1,-0.55445,0.00014,32.06704]
[1778598443015,35.77,80545.73,0.1,-0.55491,0.00014,32.06049]
[1778598443934,35.77,80545.73,0.1,-0.55491,0.00014,32.06049]
[1778598443950,35.77,80545.73,0.1,-0.55491,0.00014,32.06049]
[1778598443966,35.77,80545.73,0.1,-0.55491,0.00014,32.06049]
[1778598444031,35.77,80528.0,0.1,-0.55733,0.00014,32.02575]
[1778598444598,35.77,80530.26,0.1,-0.55702,0.00014,32.03025]
[1778598445388,35.77,80530.26,0.1,-0.55702,0.00014,32.03025]
[1778598445678,35.77,80530.26,0.1,-0.55702,0.00014,32.03025]
[1778598445779,35.77,80534.71,0.1,-0.55642,0.00014,32.03903]
[1778598446612,35.76,80540.5,0.1,-0.55563,0.00014,32.05031]
[1778598447404,35.76,80540.5,0.1,-0.55563,0.00014,32.05031]
[1778598447696,35.76,80540.5,0.1,-0.55563,0.00014,32.05031]
[1778598448138,35.76,80540.5,0.1,-0.55563,0.00014,32.05031]
[1778598448803,35.76,80542.12,0.1,-0.55541,0.00014,32.05343]
[1778598448816,35.76,80554.22,0.1,-0.55377,0.00014,32.0766]
[1778598451984,35.76,80554.78,0.1,-0.55369,0.00014,32.07767]
[1778598453142,35.76,80556.1,0.1,-0.55351,0.00014,32.07709]
[1778598457128,35.76,80551.43,0.1,-0.55415,0.00014,32.06824]
[1778598461981,35.76,80556.48,0.1,-0.55347,0.00014,32.07775]
[1778598462018,35.76,80556.48,0.1,-0.55347,0.00014,32.07775]
[1778598462201,35.76,80556.48,0.1,-0.55347,0.00014,32.07775]
[1778598463284,35.76,80574.61,0.1,-0.551,0.00014,32.1113]
[1778598463874,35.76,80586.63,0.1,-0.54936,0.00014,32.13286]
[1778598464710,35.76,80586.63,0.1,-0.54936,0.00014,32.13286]
[1778598464738,35.76,80589.44,0.1,-0.54897,0.00014,32.13783]
[1778598467394,35.76,80590.32,0.1,-0.54885,0.00014,32.1394]
[1778598468738,35.76,80589.83,0.1,-0.54892,0.00014,32.13854]
[1778598468762,35.76,80589.83,0.1,-0.54892,0.00014,32.13854]
[1778598469109,35.76,80589.83,0.1,-0.54892,0.00014,32.13854]
[1778598469393,35.76,80591.06,0.1,-0.54875,0.00014,32.14071]
[1778598469863,35.76,80591.06,0.1,-0.54875,0.00014,32.14071]
[1778598470331,35.76,80591.06,0.1,-0.54875,0.00014,32.14071]
[1778598469870,35.76,80597.03,0.1,-0.54794,0.00014,32.15113]
[1778598470338,35.76,80597.03,0.1,-0.54794,0.00014,32.15113]
[1778598470343,35.76,80597.03,0.1,-0.54794,0.00014,32.15113]
[1778598470389,35.76,80597.03,0.1,-0.54794,0.00014,32.15113]
[1778598470780,35.76,80603.0,0.1,-0.54712,0.00014,32.16142]
[1778598473211,35.76,80604.45,0.1,-0.54692,0.00014,32.16388]
[1778598473307,35.76,80604.58,0.1,-0.54691,0.00014,32.16406]
[1778598474936,35.76,80602.58,0.1,-0.54718,0.00014,32.16065]
[1778598474991,35.76,80602.58,0.1,-0.54718,0.00014,32.16065]
[1778598475033,35.76,80598.42,0.1,-0.54775,0.00014,32.15347]
[1778598475958,35.76,80598.42,0.1,-0.54775,0.00014,32.15347]
[1778598476647,35.76,80597.92,0.1,-0.54782,0.00014,32.15259]
[1778598476824,35.76,80597.92,0.1,-0.54782,0.00014,32.15259]
[1778598481857,35.76,80594.94,0.1,-0.54822,0.00014,32.14749]
[1778598482739,35.76,80594.94,0.1,-0.54822,0.00014,32.14749]
[1778598482864,35.76,80598.07,0.1,-0.54779,0.00014,32.15293]
[1778598484175,35.76,80598.07,0.1,-0.54779,0.00014,32.15293]
[1778598488526,35.76,80605.44,0.1,-0.54679,0.00014,32.16553]
[1778598490870,35.76,80606.37,0.1,-0.54667,0.00014,32.16707]
[1778598490920,35.76,80604.18,0.1,-0.54697,0.00014,32.16333]
[1778598491671,35.76,80604.18,0.1,-0.54697,0.00014,32.16333]
[1778598491798,35.76,80604.18,0.1,-0.54697,0.00014,32.16333]
[1778598492079,35.76,80604.18,0.1,-0.54697,0.00014,32.16333]
[1778598493275,35.76,80599.5,0.1,-0.54761,0.00014,32.15528]
[1778598494064,35.75,80597.76,0.1,-0.54785,0.00014,32.15224]
[1778598494280,35.75,80597.76,0.1,-0.54785,0.00014,32.15224]
[1778598494344,35.75,80592.07,0.1,-0.54863,0.00014,32.14233]
[1778598495294,35.75,80592.07,0.1,-0.54863,0.00014,32.14233]
[1778598494948,35.75,80580.57,0.1,-0.5502,0.00014,32.12195]
[1778598496059,35.75,80574.55,0.1,-0.55102,0.00014,32.11107]
[1778598496409,35.75,80574.55,0.1,-0.55102,0.00014,32.11107]
[1778598497703,35.75,80571.31,0.1,-0.55146,0.00014,32.10516]
[1778598500807,35.75,80572.22,0.1,-0.55134,0.00014,32.10682]
[1778598500966,35.75,80572.22,0.1,-0.55134,0.00014,32.10682]
[1778598501096,35.75,80572.22,0.1,-0.55134,0.00014,32.10682]
[1778598501317,35.75,80572.22,0.1,-0.55134,0.00014,32.10682]
[1778598505482,35.75,80569.63,0.1,-0.55169,0.00014,32.10201]
[1778598507870,35.75,80569.68,0.1,-0.55169,0.00014,32.10207]
[1778598508217,35.75,80569.68,0.1,-0.55169,0.00014,32.10207]
[1778598516095,35.74,80567.24,0.1,-0.55204,0.00014,32.09441]
[1778598521130,35.74,80568.5,0.1,-0.55187,0.00014,32.09673]
[1778598526165,35.74,80570.19,0.1,-0.55164,0.00014,32.09984]
[1778598528276,35.74,80570.73,0.1,-0.55156,0.00014,32.10083]
[1778598528429,35.74,80572.48,0.1,-0.55132,0.00014,32.10403]
[1778598529341,35.74,80572.48,0.1,-0.55132,0.00014,32.10403]
[1778598529342,35.74,80580.76,0.1,-0.55019,0.00014,32.11902]
[1778598532368,35.74,80583.03,0.1,-0.54988,0.00014,32.12309]
[1778598538249,35.75,80584.29,0.1,-0.54971,0.00014,32.12535]
[1778598539697,35.75,80586.18,0.1,-0.54945,0.00014,32.12871]
[1778598541287,35.75,80586.0,0.1,-0.54948,0.00014,32.1284]
[1778598547312,35.75,80589.73,0.1,-0.54896,0.00014,32.13504]
[1778598548580,35.75,80591.13,0.1,-0.54877,0.00014,32.13751]
[1778598548613,35.75,80591.13,0.1,-0.54877,0.00014,32.13751]
[1778598553633,35.75,80592.24,0.1,-0.54862,0.00014,32.1395]
[1778598554831,35.75,80592.78,0.1,-0.54854,0.00014,32.14046]
[1778598555368,35.75,80593.33,0.1,-0.54847,0.00014,32.14143]
[1778598555930,35.75,80593.33,0.1,-0.54847,0.00014,32.14143]
[1778598556375,35.75,80592.62,0.1,-0.54856,0.00014,32.1402]
[1778598557331,35.75,80592.62,0.1,-0.54856,0.00014,32.1402]
[1778598557383,35.75,80593.32,0.1,-0.54846,0.00014,32.14143]
[1778598557486,35.75,80593.32,0.1,-0.54846,0.00014,32.14143]
[1778598557566,35.75,80593.32,0.1,-0.54846,0.00014,32.14143]
[1778598562851,35.76,80600.13,0.1,-0.54753,0.00014,32.15329]
[1778598562932,35.76,80600.13,0.1,-0.54753,0.00014,32.15329]
[1778598563424,35.75,80601.36,0.1,-0.54736,0.00014,32.15539]
[1778598563555,35.75,80601.36,0.1,-0.54736,0.00014,32.15539]
[1778598563654,35.75,80601.36,0.1,-0.54736,0.00014,32.15539]
[1778598564109,35.75,80601.36,0.1,-0.54736,0.00014,32.15539]
[1778598564432,35.75,80597.11,0.1,-0.54795,0.00014,32.14804]
[1778598565639,35.75,80597.11,0.1,-0.54795,0.00014,32.14804]
[1778598565676,35.75,80597.11,0.1,-0.54795,0.00014,32.14804]
[1778598566006,35.75,80597.11,0.1,-0.54795,0.00014,32.14804]
[1778598566271,35.75,80597.11,0.1,-0.54795,0.00014,32.14804]
[1778598566298,35.75,80598.69,0.1,-0.54773,0.00014,32.15076]
[1778598567028,35.75,80598.69,0.1,-0.54773,0.00014,32.15076]
[1778598569066,35.75,80591.46,0.1,-0.54872,0.00014,32.13819]
[1778598569069,35.75,80591.46,0.1,-0.54872,0.00014,32.13819]
[1778598569078,35.75,80591.46,0.1,-0.54872,0.00014,32.13819]
[1778598569253,35.75,80591.41,0.1,-0.54872,0.00014,32.13811]
[1778598570838,35.75,80596.66,0.1,-0.54801,0.00014,32.14728]
[1778598570939,35.76,80598.49,0.1,-0.54776,0.00014,32.15045]
[1778598576980,35.75,80602.19,0.1,-0.54726,0.00014,32.15367]
[1778598582211,35.75,80606.62,0.1,-0.54667,0.00014,32.16114]
[1778598582781,35.74,80606.18,0.1,-0.54673,0.00014,32.16037]
[1778598583163,35.74,80606.18,0.1,-0.54673,0.00014,32.16037]
[1778598583288,35.74,80606.18,0.1,-0.54673,0.00014,32.16037]
[1778598583311,35.74,80606.18,0.1,-0.54673,0.00014,32.16037]
[1778598583566,35.74,80615.37,0.1,-0.54548,0.00014,32.17581]
[1778598584888,35.74,80615.37,0.1,-0.54548,0.00014,32.17581]
[1778598586232,35.74,80619.07,0.1,-0.54498,0.00014,32.18193]
[1778598591622,35.73,80616.08,0.1,-0.5454,0.00014,32.17686]
[1778598593013,35.73,80616.08,0.1,-0.5454,0.00014,32.17686]
[1778598593757,35.73,80612.96,0.1,-0.54582,0.00014,32.17163]
[1778598595148,35.73,80612.91,0.1,-0.54583,0.00014,32.17153]
[1778598596472,35.73,80613.69,0.1,-0.54573,0.00014,32.1728]
[1778598596505,35.73,80613.69,0.1,-0.54573,0.00014,32.1728]
[1778598596578,35.73,80613.69,0.1,-0.54573,0.00014,32.1728]
[1778598597367,35.73,80620.41,0.1,-0.54482,0.00014,32.18394]
[1778598598250,35.73,80630.82,0.1,-0.54339,0.00014,32.20088]
[1778598599541,35.73,80625.24,0.1,-0.54416,0.00014,32.19183]
[1778598599545,35.73,80625.24,0.1,-0.54416,0.00014,32.19183]
[1778598604713,35.72,80623.97,0.1,-0.54434,0.00014,32.1897]
[1778598605769,35.72,80623.97,0.1,-0.54434,0.00014,32.1897]
[1778598606503,35.72,80623.69,0.1,-0.54438,0.00014,32.18923]
[1778598608974,35.72,80626.35,0.1,-0.54402,0.00014,32.19355]
[1778598609721,35.72,80626.49,0.1,-0.544,0.00014,32.19377]
[1778598612148,35.72,80628.26,0.1,-0.54376,0.00014,32.19662]
[1778598612789,35.72,80628.25,0.1,-0.54376,0.00014,32.19659]
[1778598615052,35.72,80619.56,0.1,-0.54495,0.00014,32.18236]
[1778598615827,35.71,80618.46,0.1,-0.5451,0.00014,32.18052]
[1778598619692,35.71,80617.63,0.1,-0.54522,0.00014,32.17909]
[1778598622365,35.71,80626.64,0.1,-0.54399,0.00014,32.19387]
[1778598622873,35.71,80626.71,0.1,-0.54398,0.00014,32.19397]
[1778598623430,35.71,80626.71,0.1,-0.54398,0.00014,32.19397]
[1778598626619,35.71,80621.14,0.1,-0.54475,0.00014,32.18481]
[1778598628401,35.7,80622.23,0.1,-0.5446,0.00014,32.18659]
[1778598633920,35.7,80628.11,0.1,-0.54381,0.00014,32.19306]
[1778598638956,35.7,80627.73,0.1,-0.54387,0.00014,32.1924]
[1778598643991,35.69,80631.43,0.1,-0.54337,0.00014,32.19835]
[1778598649026,35.69,80632.21,0.1,-0.54326,0.00014,32.19957]
[1778598649901,35.69,80632.21,0.1,-0.54326,0.00014,32.19957]
[1778598649915,35.69,80632.21,0.1,-0.54326,0.00014,32.19957]
[1778598650035,35.69,80638.42,0.1,-0.54241,0.00014,32.20947]
[1778598655129,35.69,80640.97,0.1,-0.54208,0.00014,32.2134]
[1778598655147,35.69,80640.97,0.1,-0.54208,0.00014,32.2134]
[1778598655401,35.69,80640.97,0.1,-0.54208,0.00014,32.2134]
[1778598659099,35.68,80646.86,0.1,-0.54128,0.00014,32.22253]
[1778598664134,35.68,80643.66,0.1,-0.54172,0.00014,32.21755]
[1778598665764,35.68,80643.58,0.1,-0.54173,0.00014,32.21743]
[1778598665767,35.68,80643.58,0.1,-0.54173,0.00014,32.21743]
[1778598666640,35.68,80640.12,0.1,-0.5422,0.00014,32.21199]
[1778598672173,35.68,80634.53,0.1,-0.54297,0.00014,32.2031]
[1778598672522,35.68,80634.53,0.1,-0.54297,0.00014,32.2031]
[1778598676574,35.68,80631.23,0.1,-0.54342,0.00014,32.19778]
[1778598682261,35.67,80630.77,0.1,-0.54349,0.00014,32.19699]
[1778598687296,35.67,80633.73,0.1,-0.54309,0.00014,32.20172]
[1778598692331,35.67,80630.06,0.1,-0.5436,0.00014,32.19268]
[1778598696786,35.67,80629.09,0.1,-0.54374,0.00014,32.19108]
[1778598697066,35.67,80629.09,0.1,-0.54374,0.00014,32.19108]
[1778598697072,35.67,80629.09,0.1,-0.54374,0.00014,32.19108]
[1778598698374,35.66,80615.82,0.1,-0.54556,0.00014,32.16923]
[1778598699628,35.66,80613.23,0.1,-0.54591,0.00014,32.16487]
[1778598699654,35.66,80613.23,0.1,-0.54591,0.00014,32.16487]
[1778598699658,35.66,80613.23,0.1,-0.54591,0.00014,32.16487]
[1778598700388,35.66,80610.85,0.1,-0.54624,0.00014,32.16085]
[1778598702053,35.66,80609.02,0.1,-0.54649,0.00014,32.15775]
[1778598702064,35.66,80609.02,0.1,-0.54649,0.00014,32.15775]
[1778598702144,35.66,80609.02,0.1,-0.54649,0.00014,32.15775]
[1778598702402,35.66,80608.17,0.1,-0.54661,0.00014,32.15631]
[1778598702581,35.66,80608.17,0.1,-0.54661,0.00014,32.15631]
[1778598704084,35.66,80605.62,0.1,-0.54696,0.00014,32.15194]
[1778598704699,35.66,80605.61,0.1,-0.54696,0.00014,32.15191]
[1778598704821,35.66,80605.61,0.1,-0.54696,0.00014,32.15191]
[1778598705423,35.66,80603.55,0.1,-0.54724,0.00014,32.14837]
[1778598710459,35.66,80605.98,0.1,-0.54691,0.00014,32.15256]
[1778598711654,35.66,80605.62,0.1,-0.54696,0.00014,32.15196]
[1778598712473,35.66,80596.84,0.1,-0.54816,0.00014,32.13681]
[1778598714472,35.66,80595.38,0.1,-0.54836,0.00014,32.13428]
[1778598716113,35.67,80600.13,0.1,-0.5477,0.00014,32.14255]
[1778598716502,35.67,80602.23,0.1,-0.54742,0.00014,32.14619]
[1778598718406,35.67,80603.23,0.1,-0.54728,0.00014,32.1479]
[1778598719510,35.66,80601.0,0.1,-0.54759,0.00014,32.14403]
[1778598719523,35.66,80600.58,0.1,-0.54765,0.00014,32.14329]
[1778598724544,35.66,80603.54,0.1,-0.54725,0.00014,32.14832]
[1778598724558,35.66,80603.58,0.1,-0.54725,0.00014,32.14837]
[1778598729593,35.65,80604.11,0.1,-0.54718,0.00014,32.14922]
[1778598731005,35.65,80604.11,0.1,-0.54718,0.00014,32.14922]
[1778598731080,35.65,80604.38,0.1,-0.54714,0.00014,32.14967]
[1778598736642,35.65,80601.42,0.1,-0.54756,0.00014,32.14452]
[1778598741677,35.65,80599.33,0.1,-0.54785,0.00014,32.14086]
[1778598743512,35.65,80599.33,0.1,-0.54785,0.00014,32.14086]
[1778598744877,35.65,80599.48,0.1,-0.54783,0.00014,32.14109]
[1778598744899,35.64,80599.87,0.1,-0.54778,0.00014,32.14175]
[1778598746418,35.64,80599.87,0.1,-0.54778,0.00014,32.14175]
[1778598746519,35.64,80605.65,0.1,-0.54699,0.00014,32.15169]
[1778598748726,35.64,80600.19,0.1,-0.54774,0.00014,32.14224]
[1778598751217,35.64,80600.38,0.1,-0.54772,0.00014,32.14255]
[1778598754080,35.64,80599.8,0.1,-0.54781,0.00014,32.13841]
[1778598756782,35.63,80606.66,0.1,-0.54688,0.00014,32.15014]
[1778598762824,35.63,80608.46,0.1,-0.54664,0.00014,32.15312]
[1778598767859,35.62,80604.91,0.1,-0.54713,0.00014,32.14698]
[1778598769952,35.62,80605.47,0.1,-0.54706,0.00014,32.14792]
[1778598771988,35.62,80599.58,0.1,-0.54787,0.00014,32.13773]
[1778598772072,35.62,80599.58,0.1,-0.54787,0.00014,32.13773]
[1778598772620,35.62,80598.99,0.1,-0.54795,0.00014,32.13667]
[1778598773349,35.62,80598.99,0.1,-0.54795,0.00014,32.13667]
[1778598774061,35.62,80600.92,0.1,-0.54769,0.00014,32.14002]
[1778598778940,35.61,80607.74,0.1,-0.54676,0.00014,32.15169]
[1778598783973,35.61,80606.85,0.1,-0.54689,0.00014,32.15011]
[1778598789446,35.61,80606.65,0.1,-0.54692,0.00014,32.14971]
[1778598789485,35.61,80606.65,0.1,-0.54692,0.00014,32.14971]
[1778598791893,35.6,80610.39,0.1,-0.54641,0.00014,32.15604]
[1778598792036,35.6,80610.39,0.1,-0.54641,0.00014,32.15604]
[1778598793285,35.6,80612.83,0.1,-0.54608,0.00014,32.16016]
[1778598793389,35.6,80624.52,0.1,-0.54448,0.00014,32.17961]
[1778598796430,35.6,80619.03,0.1,-0.54523,0.00014,32.17051]
[1778598802102,35.59,80615.17,0.1,-0.54577,0.00014,32.16397]
[1778598807137,35.59,80616.87,0.1,-0.54554,0.00014,32.16675]
[1778598812172,35.59,80616.49,0.1,-0.54561,0.00014,32.16298]
[1778598813294,35.59,80616.49,0.1,-0.54561,0.00014,32.16298]
[1778598814587,35.59,80616.86,0.1,-0.54556,0.00014,32.16358]
[1778598820228,35.58,80613.17,0.1,-0.54608,0.00014,32.15729]
[1778598825263,35.57,80610.72,0.1,-0.54642,0.00014,32.15307]
[1778598830298,35.57,80609.49,0.1,-0.5466,0.00014,32.15092]
[1778598835334,35.57,80612.1,0.1,-0.54624,0.00014,32.15529]
[1778598836017,35.57,80612.1,0.1,-0.54624,0.00014,32.15529]
[1778598836340,35.57,80622.99,0.1,-0.54475,0.00014,32.17349]
[1778598838208,35.57,80626.59,0.1,-0.54426,0.00014,32.1794]
[1778598839398,35.56,80637.96,0.1,-0.5427,0.00014,32.19777]
[1778598839727,35.56,80637.96,0.1,-0.5427,0.00014,32.19777]
[1778598840109,35.56,80637.96,0.1,-0.5427,0.00014,32.19777]
[1778598841336,35.56,80640.62,0.1,-0.54233,0.00014,32.20199]
[1778598841437,35.56,80640.62,0.1,-0.54233,0.00014,32.20199]
[1778598842419,35.56,80629.2,0.1,-0.5439,0.00014,32.18361]
[1778598843841,35.56,80627.88,0.1,-0.54409,0.00014,32.18146]
[1778598846447,35.56,80615.78,0.1,-0.54575,0.00014,32.16139]
[1778598850100,35.56,80611.81,0.1,-0.5463,0.00014,32.15465]
[1778598850794,35.56,80611.32,0.1,-0.54637,0.00014,32.1538]
[1778598856517,35.55,80608.22,0.1,-0.5468,0.00014,32.14845]
[1778598856765,35.55,80608.22,0.1,-0.5468,0.00014,32.14845]
[1778598856906,35.55,80608.22,0.1,-0.5468,0.00014,32.14845]
[1778598857690,35.55,80600.64,0.1,-0.54784,0.00014,32.13536]
[1778598858466,35.55,80600.64,0.1,-0.54784,0.00014,32.13536]
[1778598859995,35.55,80601.01,0.1,-0.5478,0.00014,32.13599]
[1778598860733,35.55,80601.01,0.1,-0.5478,0.00014,32.13599]
[1778598862829,35.55,80600.67,0.1,-0.54785,0.00014,32.13536]
[1778598863731,35.55,80600.67,0.1,-0.54785,0.00014,32.13536]
[1778598864228,35.55,80600.67,0.1,-0.54785,0.00014,32.13536]
[1778598867878,35.55,80599.4,0.1,-0.54802,0.00014,32.13312]
[1778598868601,35.55,80594.27,0.1,-0.54873,0.00014,32.12412]
[1778598869121,35.55,80594.27,0.1,-0.54873,0.00014,32.12412]
[1778598872214,35.55,80595.0,0.1,-0.54863,0.00014,32.12238]
[1778598873431,35.55,80593.73,0.1,-0.5488,0.00014,32.12016]
[1778598873637,35.55,80589.86,0.1,-0.54933,0.00014,32.11332]
[1778598873953,35.55,80589.86,0.1,-0.54933,0.00014,32.11332]
[1778598874644,35.55,80598.66,0.1,-0.54812,0.00014,32.12883]
[1778598875495,35.55,80598.66,0.1,-0.54812,0.00014,32.12883]
[1778598876253,35.55,80598.17,0.1,-0.54819,0.00014,32.12796]
[1778598876896,35.55,80597.06,0.1,-0.54834,0.00014,32.12602]
[1778598880304,35.55,80595.24,0.1,-0.5486,0.00014,32.12278]
[1778598881018,35.55,80595.55,0.1,-0.54856,0.00014,32.1233]
[1778598881398,35.55,80595.55,0.1,-0.54856,0.00014,32.1233]
[1778598882033,35.54,80595.67,0.1,-0.54854,0.00014,32.12349]
[1778598886292,35.54,80593.47,0.1,-0.54885,0.00014,32.1196]
[1778598888409,35.54,80592.53,0.1,-0.54898,0.00014,32.11795]
[1778598893779,35.54,80592.58,0.1,-0.54897,0.00014,32.11802]
[1778598895124,35.54,80592.58,0.1,-0.54897,0.00014,32.11802]
[1778598896489,35.54,80593.31,0.1,-0.54887,0.00014,32.11931]
[1778598901563,35.54,80592.32,0.1,-0.54902,0.00014,32.11742]
[1778598901664,35.53,80591.57,0.1,-0.54913,0.00014,32.11607]
[1778598902527,35.53,80591.57,0.1,-0.54913,0.00014,32.11607]
[1778598903007,35.53,80591.31,0.1,-0.54916,0.00014,32.11558]
[1778598903705,35.53,80591.31,0.1,-0.54916,0.00014,32.11558]
[1778598904874,35.53,80591.3,0.1,-0.54916,0.00014,32.11557]
[1778598904942,35.53,80591.3,0.1,-0.54916,0.00014,32.11557]
[1778598905043,35.53,80581.83,0.1,-0.55046,0.00014,32.09861]
[1778598906336,35.53,80581.83,0.1,-0.55046,0.00014,32.09861]
[1778598908515,35.53,80578.46,0.1,-0.55092,0.00014,32.0925]
[1778598908712,35.53,80578.46,0.1,-0.55092,0.00014,32.0925]
[1778598909810,35.54,80575.04,0.1,-0.55139,0.00014,32.08625]
[1778598910041,35.54,80575.04,0.1,-0.55139,0.00014,32.08625]
[1778598910116,35.54,80565.15,0.1,-0.55275,0.00014,32.0679]
[1778598910898,35.54,80558.15,0.1,-0.55371,0.00014,32.05469]
[1778598914785,35.53,80556.6,0.1,-0.55392,0.00014,32.05174]
[1778598918559,35.53,80554.84,0.1,-0.55417,0.00014,32.04835]
[1778598918569,35.53,80554.84,0.1,-0.55417,0.00014,32.04835]
[1778598918580,35.53,80554.84,0.1,-0.55417,0.00014,32.04835]
[1778598918583,35.53,80554.84,0.1,-0.55417,0.00014,32.04835]
[1778598918681,35.53,80544.81,0.1,-0.55554,0.00014,32.02897]
[1778598919257,35.53,80538.54,0.1,-0.55641,0.00014,32.01664]
[1778598921149,35.53,80538.66,0.1,-0.55639,0.00014,32.01685]
[1778598921521,35.53,80538.66,0.1,-0.55639,0.00014,32.01685]
[1778598921639,35.53,80538.66,0.1,-0.55639,0.00014,32.01685]
[1778598921681,35.53,80538.66,0.1,-0.55639,0.00014,32.01685]
[1778598921742,35.53,80537.96,0.1,-0.55649,0.00014,32.01545]
[1778598921875,35.53,80537.96,0.1,-0.55649,0.00014,32.01545]
[1778598922263,35.53,80537.96,0.1,-0.55649,0.00014,32.01545]
[1778598922272,35.53,80530.57,0.1,-0.5575,0.00014,32.00072]
[1778598922906,35.53,80530.57,0.1,-0.5575,0.00014,32.00072]
[1778598923327,35.53,80530.57,0.1,-0.5575,0.00014,32.00072]
[1778598923428,35.53,80517.25,0.1,-0.55933,0.00014,31.97371]
[1778598923901,35.53,80517.25,0.1,-0.55933,0.00014,31.97371]
[1778598926061,35.53,80515.04,0.1,-0.55963,0.00014,31.96918]
[1778598926183,35.53,80515.04,0.1,-0.55963,0.00014,31.96918]
[1778598926245,35.53,80515.04,0.1,-0.55963,0.00014,31.96918]
[1778598926374,35.53,80515.04,0.1,-0.55963,0.00014,31.96918]
[1778598926435,35.53,80514.12,0.1,-0.55975,0.00014,31.9673]
[1778598926890,35.53,80514.12,0.1,-0.55975,0.00014,31.9673]
[1778598932046,35.53,80520.45,0.1,-0.55889,0.00014,31.97724]
[1778598933374,35.53,80520.45,0.1,-0.55889,0.00014,31.97724]
[1778598933495,35.53,80520.45,0.1,-0.55889,0.00014,31.97724]
[1778598934029,35.53,80520.39,0.1,-0.5589,0.00014,31.97713]
[1778598934313,35.53,80520.39,0.1,-0.5589,0.00014,31.97713]
[1778598934401,35.53,80520.39,0.1,-0.5589,0.00014,31.97713]
[1778598934434,35.53,80533.38,0.1,-0.55712,0.00014,32.00333]
[1778598935167,35.53,80533.38,0.1,-0.55712,0.00014,32.00333]
[1778598935169,35.53,80535.85,0.1,-0.55678,0.00014,32.00822]
[1778598936592,35.53,80535.85,0.1,-0.55678,0.00014,32.00822]
[1778598936660,35.53,80532.92,0.1,-0.55719,0.00014,32.00237]
[1778598938405,35.53,80533.67,0.1,-0.55709,0.00014,32.00384]
[1778598944130,35.52,80534.88,0.1,-0.55693,0.00014,32.00609]
[1778598946704,35.52,80535.18,0.1,-0.55689,0.00014,32.00667]
[1778598952186,35.52,80537.51,0.1,-0.55659,0.00014,32.01113]
[1778598957221,35.51,80539.67,0.1,-0.5563,0.00014,32.01528]
[1778598962256,35.51,80533.57,0.1,-0.55715,0.00014,32.00306]
[1778598963005,35.51,80533.57,0.1,-0.55715,0.00014,32.00306]
[1778598963131,35.51,80533.57,0.1,-0.55715,0.00014,32.00306]
[1778598963428,35.51,80533.57,0.1,-0.55715,0.00014,32.00306]
[1778598963516,35.5,80531.35,0.1,-0.55746,0.00014,31.9986]
[1778598964494,35.5,80531.35,0.1,-0.55746,0.00014,31.9986]
[1778598964546,35.5,80531.35,0.1,-0.55746,0.00014,31.9986]
[1778598964561,35.5,80531.35,0.1,-0.55746,0.00014,31.9986]
[1778598965978,35.5,80530.78,0.1,-0.55753,0.00014,31.99747]
[1778598966070,35.5,80530.78,0.1,-0.55753,0.00014,31.99747]
[1778598966874,35.5,80530.61,0.1,-0.55756,0.00014,31.99713]
[1778598967212,35.5,80530.61,0.1,-0.55756,0.00014,31.99713]
[1778598968844,35.5,80528.57,0.1,-0.55784,0.00014,31.99301]
[1778598969305,35.5,80520.48,0.1,-0.55895,0.00014,31.97658]
[1778598974340,35.51,80516.67,0.1,-0.55947,0.00014,31.9688]
[1778598975353,35.51,80516.67,0.1,-0.55947,0.00014,31.9688]
[1778598976354,35.51,80523.12,0.1,-0.55858,0.00014,31.98202]
[1778598977032,35.51,80523.12,0.1,-0.55858,0.00014,31.98202]
[1778598977673,35.51,80523.12,0.1,-0.55858,0.00014,31.98202]
[1778598977920,35.51,80517.61,0.1,-0.55934,0.00014,31.97076]
[1778598983403,35.51,80517.57,0.1,-0.55934,0.00014,31.97074]
[1778598984701,35.51,80517.57,0.1,-0.55934,0.00014,31.97074]
[1778598984787,35.51,80514.86,0.1,-0.55971,0.00014,31.96517]
[1778598985311,35.51,80514.86,0.1,-0.55971,0.00014,31.96517]
[1778598985676,35.51,80514.86,0.1,-0.55971,0.00014,31.96517]
[1778598986558,35.51,80510.92,0.1,-0.56025,0.00014,31.95701]
[1778598986666,35.51,80510.92,0.1,-0.56025,0.00014,31.95701]
[1778598988287,35.51,80511.02,0.1,-0.56023,0.00014,31.95724]
[1778598988844,35.51,80511.02,0.1,-0.56023,0.00014,31.95724]
[1778598988438,35.51,80513.58,0.1,-0.55988,0.00014,31.96257]
[1778598989753,35.51,80513.58,0.1,-0.55988,0.00014,31.96257]
[1778598989796,35.51,80516.8,0.1,-0.55944,0.00014,31.96923]
[1778598990748,35.51,80516.8,0.1,-0.55944,0.00014,31.96923]
[1778598990832,35.51,80524.06,0.1,-0.55844,0.00014,31.98407]
[1778598991197,35.51,80524.06,0.1,-0.55844,0.00014,31.98407]
[1778598991459,35.51,80522.87,0.1,-0.55861,0.00014,31.97856]
[1778598991901,35.51,80522.87,0.1,-0.55861,0.00014,31.97856]
[1778598994065,35.51,80522.98,0.1,-0.5586,0.00014,31.97875]
[1778598994480,35.51,80521.35,0.1,-0.55882,0.00014,31.97541]
[1778598995679,35.51,80521.35,0.1,-0.55882,0.00014,31.97541]
[1778598998024,35.51,80518.64,0.1,-0.5592,0.00014,31.96977]
[1778598998568,35.51,80518.64,0.1,-0.5592,0.00014,31.96977]
[1778599000998,35.5,80518.83,0.1,-0.55918,0.00014,31.97014]
[1778599001150,35.5,80518.83,0.1,-0.55918,0.00014,31.97014]
[1778599001595,35.5,80518.83,0.1,-0.55918,0.00014,31.97014]
[1778599001679,35.5,80523.42,0.1,-0.55855,0.00014,31.97951]
[1778599002052,35.5,80523.42,0.1,-0.55855,0.00014,31.97951]
[1778599002105,35.5,80523.42,0.1,-0.55855,0.00014,31.97951]
[1778599002703,35.5,80523.42,0.1,-0.55855,0.00014,31.97951]
[1778599002760,35.5,80549.67,0.1,-0.55495,0.00014,32.0316]
[1778599003543,35.5,80549.28,0.1,-0.555,0.00014,32.03083]
[1778599004773,35.5,80549.28,0.1,-0.555,0.00014,32.03083]
[1778599005793,35.5,80549.8,0.1,-0.55493,0.00014,32.03183]
[1778599008689,35.5,80550.22,0.1,-0.55488,0.00014,32.03261]
[1778599009585,35.5,80543.83,0.1,-0.55576,0.00014,32.02016]
[1778599010592,35.5,80537.39,0.1,-0.55664,0.00014,32.00745]
[1778599015627,35.5,80541.54,0.1,-0.55608,0.00014,32.01555]
[1778599018087,35.49,80539.26,0.1,-0.5564,0.00014,32.01102]
[1778599021255,35.49,80541.2,0.1,-0.55614,0.00014,32.01479]
[1778599021296,35.49,80541.2,0.1,-0.55614,0.00014,32.01479]
[1778599021400,35.49,80541.2,0.1,-0.55614,0.00014,32.01479]
[1778599021430,35.49,80541.2,0.1,-0.55614,0.00014,32.01479]
[1778599021670,35.49,80533.65,0.1,-0.55717,0.00014,31.9998]
[1778599022894,35.49,80533.65,0.1,-0.55717,0.00014,31.9998]
[1778599022677,35.49,80527.66,0.1,-0.558,0.00014,31.98774]
[1778599023684,35.49,80524.28,0.1,-0.55846,0.00014,31.98087]
[1778599024430,35.49,80524.28,0.1,-0.55846,0.00014,31.98087]
[1778599024691,35.49,80524.74,0.1,-0.5584,0.00014,31.9818]
[1778599025122,35.49,80524.74,0.1,-0.5584,0.00014,31.9818]
[1778599025875,35.49,80524.74,0.1,-0.5584,0.00014,31.9818]
[1778599025899,35.49,80524.74,0.1,-0.5584,0.00014,31.9818]
[1778599025698,35.49,80525.65,0.1,-0.55827,0.00014,31.98368]
[1778599026705,35.49,80524.9,0.1,-0.55838,0.00014,31.98215]
[1778599027192,35.49,80524.9,0.1,-0.55838,0.00014,31.98215]
[1778599027525,35.49,80524.9,0.1,-0.55838,0.00014,31.98215]
[1778599027600,35.49,80524.9,0.1,-0.55838,0.00014,31.98215]
[1778599027712,35.49,80532.07,0.1,-0.55739,0.00014,31.99664]
[1778599028722,35.49,80541.14,0.1,-0.55615,0.00014,32.01464]
[1778599030733,35.49,80540.13,0.1,-0.55629,0.00014,32.01261]
[1778599035768,35.48,80539.4,0.1,-0.5564,0.00014,32.01107]
[1778599036235,35.48,80539.4,0.1,-0.5564,0.00014,32.01107]
[1778599041811,35.48,80537.79,0.1,-0.55663,0.00014,32.00776]
[1778599046846,35.47,80538.33,0.1,-0.55656,0.00014,32.00873]
[1778599049468,35.47,80541.09,0.1,-0.55619,0.00014,32.01414]
[1778599055909,35.46,80537.62,0.1,-0.55669,0.00014,32.00403]
[1778599057626,35.46,80539.09,0.1,-0.55649,0.00014,32.00692]
[1778599062958,35.46,80543.15,0.1,-0.55594,0.00014,32.01482]
[1778599064443,35.46,80543.15,0.1,-0.55594,0.00014,32.01482]
[1778599065196,35.46,80544.07,0.1,-0.55581,0.00014,32.01661]
[1778599066215,35.46,80545.95,0.1,-0.55556,0.00014,32.02028]
[1778599066314,35.46,80552.81,0.1,-0.55461,0.00014,32.03357]
[1778599068055,35.46,80553.22,0.1,-0.55456,0.00014,32.03433]
[1778599068567,35.46,80553.22,0.1,-0.55456,0.00014,32.03433]
[1778599070893,35.45,80557.88,0.1,-0.55392,0.00014,32.04322]
[1778599072021,35.45,80566.48,0.1,-0.55274,0.00014,32.05947]
[1778599073047,35.45,80566.48,0.1,-0.55274,0.00014,32.05947]
[1778599074891,35.45,80567.65,0.1,-0.55258,0.00014,32.06167]
[1778599076889,35.45,80564.08,0.1,-0.55307,0.00014,32.05496]
[1778599079328,35.45,80565.39,0.1,-0.55289,0.00014,32.05743]
[1778599081438,35.45,80568.61,0.1,-0.55245,0.00014,32.06347]
[1778599084252,35.45,80568.9,0.1,-0.55241,0.00014,32.06405]
[1778599084995,35.45,80567.81,0.1,-0.55256,0.00014,32.06202]
[1778599085112,35.45,80561.21,0.1,-0.55346,0.00014,32.04957]
[1778599090147,35.45,80559.5,0.1,-0.5537,0.00014,32.0463]
[1778599091585,35.45,80559.5,0.1,-0.5537,0.00014,32.0463]
[1778599091683,35.45,80559.5,0.1,-0.5537,0.00014,32.0463]
[1778599092687,35.45,80559.22,0.1,-0.55374,0.00014,32.04577]
[1778599092693,35.45,80545.61,0.1,-0.55561,0.00014,32.01949]
[1778599094603,35.45,80540.93,0.1,-0.55626,0.00014,32.01028]
[1778599094769,35.45,80540.93,0.1,-0.55626,0.00014,32.01028]
[1778599095309,35.45,80539.1,0.1,-0.55651,0.00014,32.00665]
[1778599095327,35.45,80539.1,0.1,-0.55651,0.00014,32.00665]
[1778599095446,35.45,80539.1,0.1,-0.55651,0.00014,32.00665]
[1778599095509,35.45,80530.9,0.1,-0.55764,0.00014,31.99026]
[1778599096189,35.45,80521.63,0.1,-0.55891,0.00014,31.97148]
[1778599098167,35.45,80520.14,0.1,-0.55911,0.00014,31.96845]
[1778599100379,35.45,80524.31,0.1,-0.55854,0.00014,31.97701]
[1778599100408,35.45,80524.31,0.1,-0.55854,0.00014,31.97701]
[1778599100436,35.46,80524.42,0.1,-0.55852,0.00014,31.97726]
[1778599101181,35.46,80524.42,0.1,-0.55852,0.00014,31.97726]
[1778599101225,35.45,80524.39,0.1,-0.55852,0.00014,31.97718]
[1778599103239,35.45,80530.7,0.1,-0.55766,0.00014,31.98995]
[1778599104119,35.45,80530.7,0.1,-0.55766,0.00014,31.98995]
[1778599104246,35.45,80529.36,0.1,-0.55784,0.00014,31.98726]
[1778599107092,35.45,80529.63,0.1,-0.55781,0.00014,31.98776]
[1778599107181,35.45,80529.63,0.1,-0.55781,0.00014,31.98776]
[1778599107267,35.45,80525.88,0.1,-0.55833,0.00014,31.98015]
[1778599110176,35.45,80523.44,0.1,-0.55866,0.00014,31.97519]
[1778599113720,35.45,80521.52,0.1,-0.55893,0.00014,31.96822]
[1778599113749,35.45,80518.66,0.1,-0.55932,0.00014,31.96237]
[1778599114846,35.45,80518.66,0.1,-0.55932,0.00014,31.96237]
[1778599114947,35.46,80512.84,0.1,-0.56011,0.00014,31.95038]
[1778599116282,35.46,80512.1,0.1,-0.56022,0.00014,31.94884]
[1778599118958,35.46,80509.92,0.1,-0.56051,0.00014,31.94432]
[1778599119124,35.46,80510.04,0.1,-0.56049,0.00014,31.94459]
[1778599119397,35.46,80510.04,0.1,-0.56049,0.00014,31.94459]
[1778599119498,35.46,80510.04,0.1,-0.56049,0.00014,31.94459]
[1778599123379,35.46,80499.88,0.1,-0.56188,0.00014,31.92323]
[1778599125925,35.46,80500.24,0.1,-0.56183,0.00014,31.92401]
[1778599128414,35.46,80490.34,0.1,-0.56319,0.00014,31.9028]
[1778599129741,35.46,80490.34,0.1,-0.56319,0.00014,31.9028]
[1778599131179,35.46,80490.93,0.1,-0.56311,0.00014,31.90409]
[1778599136657,35.46,80496.56,0.1,-0.56233,0.00014,31.91623]
[1778599136809,35.46,80496.56,0.1,-0.56233,0.00014,31.91623]
[1778599137716,35.46,80496.52,0.1,-0.56234,0.00014,31.91614]
[1778599139378,35.46,80491.4,0.1,-0.56304,0.00014,31.90515]
[1778599141505,35.46,80498.14,0.1,-0.56211,0.00014,31.91963]
[1778599144526,35.47,80492.22,0.1,-0.56293,0.00014,31.90695]
[1778599149564,35.47,80494.2,0.1,-0.56265,0.00014,31.91124]
[1778599153011,35.47,80495.77,0.1,-0.56243,0.00014,31.91462]
[1778599152585,35.47,80501.65,0.1,-0.56163,0.00014,31.92716]
[1778599154599,35.47,80495.91,0.1,-0.56241,0.00014,31.91494]
[1778599156816,35.47,80495.52,0.1,-0.56247,0.00014,31.91411]
[1778599162655,35.47,80496.36,0.1,-0.56235,0.00014,31.91593]
[1778599166459,35.47,80497.01,0.1,-0.56226,0.00014,31.91733]
[1778599166582,35.47,80497.01,0.1,-0.56226,0.00014,31.91733]
[1778599166673,35.47,80497.01,0.1,-0.56226,0.00014,31.91733]
[1778599167281,35.47,80501.38,0.1,-0.56166,0.00014,31.92664]
[1778599167928,35.47,80501.38,0.1,-0.56166,0.00014,31.92664]
[1778599167951,35.47,80515.52,0.1,-0.55972,0.00014,31.95626]
[1778599168171,35.47,80515.52,0.1,-0.55972,0.00014,31.95626]
[1778599168376,35.47,80515.52,0.1,-0.55972,0.00014,31.95626]
[1778599168563,35.47,80515.52,0.1,-0.55972,0.00014,31.95626]
[1778599168607,35.47,80515.52,0.1,-0.55972,0.00014,31.95626]
[1778599168671,35.47,80515.52,0.1,-0.55972,0.00014,31.95626]
[1778599168811,35.47,80515.52,0.1,-0.55972,0.00014,31.95626]
[1778599168901,35.47,80515.52,0.1,-0.55972,0.00014,31.95626]
[1778599168961,35.47,80515.52,0.1,-0.55972,0.00014,31.95626]
[1778599169047,35.47,80531.84,0.1,-0.55748,0.00014,31.98953]
[1778599169704,35.47,80537.15,0.1,-0.55675,0.00014,32.00011]
[1778599170251,35.47,80537.15,0.1,-0.55675,0.00014,32.00011]
[1778599171878,35.47,80542.03,0.1,-0.55608,0.00014,32.00974]
[1778599171987,35.47,80542.03,0.1,-0.55608,0.00014,32.00974]
[1778599172104,35.47,80540.85,0.1,-0.55625,0.00014,32.00431]
[1778599172917,35.47,80540.85,0.1,-0.55625,0.00014,32.00431]
[1778599173932,35.47,80537.92,0.1,-0.55665,0.00014,31.9985]
[1778599174471,35.47,80534.13,0.1,-0.55718,0.00014,31.99093]
[1778599174739,35.46,80529.5,0.1,-0.55782,0.00014,31.98162]
[1778599175882,35.46,80529.5,0.1,-0.55782,0.00014,31.98162]
[1778599175978,35.46,80529.48,0.1,-0.55782,0.00014,31.98158]
[1778599176753,35.46,80542.44,0.1,-0.55604,0.00014,32.00739]
[1778599178767,35.46,80546.06,0.1,-0.55554,0.00014,32.01445]
[1778599179743,35.46,80546.06,0.1,-0.55554,0.00014,32.01445]
[1778599180528,35.46,80546.14,0.1,-0.55553,0.00014,32.01459]
[1778599180546,35.46,80546.14,0.1,-0.55553,0.00014,32.01459]
[1778599180654,35.46,80546.14,0.1,-0.55553,0.00014,32.01459]
[1778599180701,35.46,80546.14,0.1,-0.55553,0.00014,32.01459]
[1778599182405,35.46,80549.1,0.1,-0.55513,0.00014,32.02034]
[1778599184697,35.46,80540.75,0.1,-0.55628,0.00014,32.00396]
[1778599189844,35.46,80540.68,0.1,-0.5563,0.00014,32.00372]
[1778599191710,35.46,80540.6,0.1,-0.55631,0.00014,32.00354]
[1778599196893,35.45,80544.56,0.1,-0.55577,0.00014,32.01125]
[1778599201928,35.45,80544.12,0.1,-0.55584,0.00014,32.01031]
[1778599204232,35.45,80545.18,0.1,-0.5557,0.00014,32.01236]
[1778599205572,35.45,80540.68,0.1,-0.55632,0.00014,32.0035]
[1778599205683,35.45,80540.68,0.1,-0.55632,0.00014,32.0035]
[1778599205686,35.45,80540.68,0.1,-0.55632,0.00014,32.0035]
[1778599205956,35.45,80531.52,0.1,-0.55758,0.00014,31.98523]
[1778599206695,35.45,80531.52,0.1,-0.55758,0.00014,31.98523]
[1778599206964,35.45,80526.79,0.1,-0.55823,0.00014,31.97569]
[1778599207292,35.45,80526.79,0.1,-0.55823,0.00014,31.97569]
[1778599208074,35.45,80526.79,0.1,-0.55823,0.00014,31.97569]
[1778599207971,35.45,80527.34,0.1,-0.55815,0.00014,31.97679]
[1778599208401,35.45,80527.34,0.1,-0.55815,0.00014,31.97679]
[1778599209358,35.45,80530.96,0.1,-0.55765,0.00014,31.98409]
[1778599209985,35.44,80534.13,0.1,-0.55722,0.00014,31.99044]
[1778599210545,35.44,80534.13,0.1,-0.55722,0.00014,31.99044]
[1778599216032,35.44,80541.26,0.1,-0.55625,0.00014,32.0045]
[1778599221005,35.44,80536.05,0.1,-0.55697,0.00014,31.99409]
[1778599223165,35.43,80529.74,0.1,-0.55784,0.00014,31.98137]
[1778599224088,35.43,80527.16,0.1,-0.5582,0.00014,31.97613]
[1778599226063,35.43,80526.88,0.1,-0.55824,0.00014,31.97554]
[1778599226115,35.43,80519.99,0.1,-0.55919,0.00014,31.96146]
[1778599226250,35.43,80519.99,0.1,-0.55919,0.00014,31.96146]
[1778599227117,35.43,80513.22,0.1,-0.56012,0.00014,31.94747]
[1778599228449,35.43,80513.53,0.1,-0.56007,0.00014,31.94813]
[1778599229042,35.43,80513.53,0.1,-0.56007,0.00014,31.94813]
[1778599229131,35.43,80514.44,0.1,-0.55995,0.00014,31.95004]
[1778599229986,35.43,80514.44,0.1,-0.55995,0.00014,31.95004]
[1778599230138,35.43,80513.83,0.1,-0.56003,0.00014,31.94877]
[1778599232419,35.43,80513.02,0.1,-0.56015,0.00014,31.94398]
[1778599236812,35.44,80511.93,0.1,-0.5603,0.00014,31.94177]
[1778599237831,35.44,80512.95,0.1,-0.56016,0.00014,31.94391]
[1778599238336,35.44,80509.73,0.1,-0.5606,0.00014,31.93721]
[1778599238719,35.44,80509.73,0.1,-0.5606,0.00014,31.93721]
[1778599238772,35.44,80501.78,0.1,-0.56169,0.00014,31.92047]
[1778599239211,35.44,80496.2,0.1,-0.56245,0.00014,31.90857]
[1778599241204,35.44,80494.21,0.1,-0.56273,0.00014,31.9043]
[1778599241489,35.44,80494.21,0.1,-0.56273,0.00014,31.9043]
[1778599243364,35.44,80489.66,0.1,-0.56335,0.00014,31.89447]
[1778599245933,35.44,80485.1,0.1,-0.56398,0.00014,31.88454]
[1778599247267,35.44,80496.96,0.1,-0.56235,0.00014,31.9102]
[1778599252054,35.44,80497.16,0.1,-0.56232,0.00014,31.91065]
[1778599254986,35.44,80502.72,0.1,-0.56155,0.00014,31.92252]
[1778599255599,35.44,80502.8,0.1,-0.56154,0.00014,31.9227]
[1778599255718,35.44,80502.8,0.1,-0.56154,0.00014,31.9227]
[1778599255799,35.44,80516.13,0.1,-0.55971,0.00014,31.95062]
[1778599258084,35.44,80519.68,0.1,-0.55922,0.00014,31.95797]
[1778599258091,35.44,80519.96,0.1,-0.55918,0.00014,31.95857]
[1778599260551,35.44,80521.05,0.1,-0.55903,0.00014,31.96084]
[1778599260743,35.44,80521.05,0.1,-0.55903,0.00014,31.96084]
[1778599261176,35.44,80521.05,0.1,-0.55903,0.00014,31.96084]
[1778599260844,35.44,80522.53,0.1,-0.55882,0.00014,31.96388]
[1778599263379,35.44,80532.32,0.1,-0.55748,0.00014,31.98367]
[1778599264414,35.44,80532.32,0.1,-0.55748,0.00014,31.98367]
[1778599270429,35.44,80531.3,0.1,-0.55763,0.00014,31.98148]
[1778599271664,35.44,80531.3,0.1,-0.55763,0.00014,31.98148]
[1778599272021,35.44,80530.06,0.1,-0.5578,0.00014,31.97896]
[1778599276205,35.43,80531.05,0.1,-0.55767,0.00014,31.9809]
[1778599276265,35.43,80530.63,0.1,-0.55773,0.00014,31.98003]
[1778599276473,35.43,80525.41,0.1,-0.55845,0.00014,31.96944]
[1778599277232,35.43,80525.41,0.1,-0.55845,0.00014,31.96944]
[1778599277506,35.43,80525.41,0.1,-0.55845,0.00014,31.96944]
[1778599278047,35.43,80525.41,0.1,-0.55845,0.00014,31.96944]
[1778599281493,35.43,80521.18,0.1,-0.55904,0.00014,31.96073]
[1778599281509,35.43,80511.79,0.1,-0.56033,0.00014,31.94129]
[1778599282351,35.43,80511.79,0.1,-0.56033,0.00014,31.94129]
[1778599282462,35.43,80511.79,0.1,-0.56033,0.00014,31.94129]
[1778599283020,35.43,80511.79,0.1,-0.56033,0.00014,31.94129]
[1778599286939,35.43,80509.84,0.1,-0.56059,0.00014,31.9373]
[1778599287834,35.43,80509.91,0.1,-0.56058,0.00014,31.93746]
[1778599289962,35.43,80511.32,0.1,-0.56038,0.00014,31.94045]
[1778599290113,35.43,80511.32,0.1,-0.56038,0.00014,31.94045]
[1778599290206,35.43,80511.32,0.1,-0.56038,0.00014,31.94045]
[1778599290574,35.43,80500.03,0.1,-0.56193,0.00014,31.91668]
[1778599292512,35.43,80497.32,0.1,-0.56231,0.00014,31.90779]
[1778599292588,35.43,80491.76,0.1,-0.56308,0.00014,31.89581]
[1778599294218,35.43,80484.72,0.1,-0.56404,0.00014,31.88049]
[1778599294602,35.43,80477.86,0.1,-0.56499,0.00014,31.86539]
[1778599297554,35.43,80477.59,0.1,-0.56502,0.00014,31.8648]
[1778599299978,35.43,80480.29,0.1,-0.56465,0.00014,31.87076]
[1778599301227,35.43,80481.02,0.1,-0.56455,0.00014,31.87237]
[1778599301419,35.43,80485.07,0.1,-0.564,0.00014,31.88126]
[1778599301804,35.43,80485.07,0.1,-0.564,0.00014,31.88126]
[1778599302411,35.43,80479.64,0.1,-0.56474,0.00014,31.86932]
[1778599310715,35.43,80475.9,0.1,-0.56526,0.00014,31.86102]
[1778599311722,35.43,80470.44,0.1,-0.56601,0.00014,31.84884]
[1778599314835,35.43,80470.74,0.1,-0.56597,0.00014,31.84949]
[1778599316789,35.43,80469.01,0.1,-0.56621,0.00014,31.84558]
[1778599320781,35.43,80474.26,0.1,-0.56549,0.00014,31.85728]
[1778599323813,35.43,80465.22,0.1,-0.56673,0.00014,31.83694]
[1778599328848,35.43,80468.64,0.1,-0.56627,0.00014,31.84461]
[1778599333883,35.42,80466.5,0.1,-0.56656,0.00014,31.83975]
[1778599334378,35.42,80466.5,0.1,-0.56656,0.00014,31.83975]
[1778599334991,35.42,80466.5,0.1,-0.56656,0.00014,31.83975]
[1778599340256,35.42,80467.79,0.1,-0.56639,0.00014,31.84261]
[1778599340844,35.42,80466.29,0.1,-0.5666,0.00014,31.83922]
[1778599340934,35.42,80463.58,0.1,-0.56697,0.00014,31.83308]
[1778599341571,35.42,80463.58,0.1,-0.56697,0.00014,31.83308]
[1778599341941,35.42,80461.66,0.1,-0.56723,0.00014,31.82872]
[1778599342731,35.42,80461.66,0.1,-0.56723,0.00014,31.82872]
[1778599347983,35.42,80462.73,0.1,-0.56709,0.00014,31.83114]
[1778599348542,35.42,80462.73,0.1,-0.56709,0.00014,31.83114]
[1778599348564,35.42,80462.73,0.1,-0.56709,0.00014,31.83114]
[1778599348601,35.42,80462.73,0.1,-0.56709,0.00014,31.83114]
[1778599348850,35.42,80462.73,0.1,-0.56709,0.00014,31.83114]
[1778599349117,35.42,80459.53,0.1,-0.56753,0.00014,31.82384]
[1778599349768,35.42,80459.53,0.1,-0.56753,0.00014,31.82384]
[1778599353690,35.42,80457.4,0.1,-0.56783,0.00014,31.81587]
[1778599354025,35.42,80457.14,0.1,-0.56786,0.00014,31.81528]
[1778599355089,35.42,80457.14,0.1,-0.56786,0.00014,31.81528]
[1778599355190,35.42,80457.2,0.1,-0.56785,0.00014,31.81542]
[1778599356973,35.42,80456.94,0.1,-0.56789,0.00014,31.81482]
[1778599357071,35.42,80456.94,0.1,-0.56789,0.00014,31.81482]
[1778599357124,35.42,80456.94,0.1,-0.56789,0.00014,31.81482]
[1778599357221,35.42,80449.48,0.1,-0.56891,0.00014,31.79761]
[1778599357988,35.42,80449.48,0.1,-0.56891,0.00014,31.79761]
[1778599358143,35.42,80449.48,0.1,-0.56891,0.00014,31.79761]
[1778599358207,35.42,80449.48,0.1,-0.56891,0.00014,31.79761]
[1778599358288,35.42,80424.37,0.1,-0.57235,0.00014,31.73816]
[1778599359063,35.42,80418.35,0.1,-0.57318,0.00014,31.72356]
[1778599360994,35.42,80419.27,0.1,-0.57305,0.00014,31.72579]
[1778599361912,35.42,80420.79,0.1,-0.57284,0.00014,31.72948]
[1778599362353,35.42,80423.12,0.1,-0.57252,0.00014,31.73513]
[1778599362709,35.42,80423.12,0.1,-0.57252,0.00014,31.73513]
[1778599364879,35.42,80426.23,0.1,-0.5721,0.00014,31.74263]
[1778599364941,35.42,80426.23,0.1,-0.5721,0.00014,31.74263]
[1778599367139,35.42,80417.78,0.1,-0.57325,0.00014,31.72217]
[1778599369161,35.42,80410.4,0.1,-0.57426,0.00014,31.70406]
[1778599369354,35.42,80410.4,0.1,-0.57426,0.00014,31.70406]
[1778599372175,35.42,80408.86,0.1,-0.57448,0.00014,31.70025]
[1778599372266,35.42,80407.44,0.1,-0.57467,0.00014,31.69674]
[1778599375245,35.42,80404.11,0.1,-0.57512,0.00014,31.6885]
[1778599375250,35.42,80404.06,0.1,-0.57513,0.00014,31.68839]
[1778599378436,35.42,80404.04,0.1,-0.57513,0.00014,31.68838]
[1778599378449,35.42,80404.04,0.1,-0.57513,0.00014,31.68838]
[1778599379236,35.42,80399.96,0.1,-0.57569,0.00014,31.6782]
[1778599379420,35.42,80399.96,0.1,-0.57569,0.00014,31.6782]
[1778599379520,35.42,80399.96,0.1,-0.57569,0.00014,31.6782]
[1778599380244,35.43,80405.98,0.1,-0.57486,0.00014,31.69323]
[1778599380535,35.43,80405.98,0.1,-0.57486,0.00014,31.69323]
[1778599380816,35.43,80405.98,0.1,-0.57486,0.00014,31.69323]
[1778599381199,35.43,80405.98,0.1,-0.57486,0.00014,31.69323]
[1778599381282,35.43,80405.6,0.1,-0.57491,0.00014,31.6923]
[1778599382185,35.43,80405.6,0.1,-0.57491,0.00014,31.6923]
[1778599382915,35.43,80400.93,0.1,-0.57555,0.00014,31.6807]
[1778599385437,35.43,80400.39,0.1,-0.57562,0.00014,31.6794]
[1778599386290,35.43,80403.24,0.1,-0.57523,0.00014,31.68654]
[1778599386431,35.43,80403.24,0.1,-0.57523,0.00014,31.68654]
[1778599392331,35.43,80408.27,0.1,-0.57454,0.00014,31.69908]
[1778599395401,35.43,80407.3,0.1,-0.57467,0.00014,31.69668]
[1778599395403,35.43,80407.3,0.1,-0.57467,0.00014,31.69668]
[1778599395428,35.43,80407.3,0.1,-0.57467,0.00014,31.69668]
[1778599395832,35.43,80407.3,0.1,-0.57467,0.00014,31.69668]
[1778599395922,35.43,80407.3,0.1,-0.57467,0.00014,31.69668]
[1778599396027,35.43,80407.3,0.1,-0.57467,0.00014,31.69668]
[1778599396177,35.43,80406.34,0.1,-0.5748,0.00014,31.69431]
[1778599396551,35.43,80406.34,0.1,-0.5748,0.00014,31.69431]
[1778599396777,35.43,80406.34,0.1,-0.5748,0.00014,31.69431]
[1778599397167,35.43,80406.34,0.1,-0.5748,0.00014,31.69431]
[1778599397248,35.43,80382.19,0.1,-0.5781,0.00014,31.63341]
[1778599397366,35.43,80382.19,0.1,-0.5781,0.00014,31.63341]
[1778599397571,35.43,80376.45,0.1,-0.57888,0.00014,31.6186]
[1778599398390,35.43,80378.26,0.1,-0.57863,0.00014,31.62332]
[1778599399680,35.43,80378.26,0.1,-0.57863,0.00014,31.62332]
[1778599399721,35.43,80378.26,0.1,-0.57863,0.00014,31.62332]
[1778599399758,35.43,80378.26,0.1,-0.57863,0.00014,31.62332]
[1778599399837,35.43,80378.26,0.1,-0.57863,0.00014,31.62332]
[1778599400123,35.43,80378.26,0.1,-0.57863,0.00014,31.62332]
[1778599400151,35.43,80376.98,0.1,-0.5788,0.00014,31.62005]
[1778599401366,35.43,80358.78,0.1,-0.58129,0.00014,31.57234]
[1778599401688,35.43,80350.09,0.1,-0.58247,0.00014,31.54916]
[1778599402477,35.43,80350.09,0.1,-0.58247,0.00014,31.54916]
[1778599402636,35.43,80350.09,0.1,-0.58247,0.00014,31.54916]
[1778599403052,35.43,80350.09,0.1,-0.58247,0.00014,31.54916]
[1778599403235,35.43,80350.09,0.1,-0.58247,0.00014,31.54916]
[1778599403371,35.43,80344.77,0.1,-0.5832,0.00014,31.53477]
[1778599404268,35.43,80344.77,0.1,-0.5832,0.00014,31.53477]
[1778599404281,35.43,80330.33,0.1,-0.58517,0.00014,31.4953]
[1778599404922,35.43,80336.11,0.1,-0.58438,0.00014,31.51115]
[1778599405551,35.43,80336.11,0.1,-0.58438,0.00014,31.51115]
[1778599405560,35.43,80336.11,0.1,-0.58438,0.00014,31.51115]
[1778599405762,35.43,80336.11,0.1,-0.58438,0.00014,31.51115]
[1778599405868,35.43,80341.16,0.1,-0.58369,0.00014,31.52493]
[1778599406746,35.43,80341.16,0.1,-0.58369,0.00014,31.52493]
[1778599406757,35.43,80341.16,0.1,-0.58369,0.00014,31.52493]
[1778599407297,35.43,80341.16,0.1,-0.58369,0.00014,31.52493]
[1778599406773,35.43,80330.15,0.1,-0.58519,0.00014,31.49474]
[1778599408710,35.43,80328.79,0.1,-0.58538,0.00014,31.49096]
[1778599408811,35.43,80328.79,0.1,-0.58538,0.00014,31.49096]
[1778599408824,35.43,80328.79,0.1,-0.58538,0.00014,31.49096]
[1778599408997,35.43,80328.79,0.1,-0.58538,0.00014,31.49096]
[1778599409722,35.43,80332.99,0.1,-0.58481,0.00014,31.5025]
[1778599409942,35.43,80332.99,0.1,-0.58481,0.00014,31.5025]
[1778599410298,35.43,80356.36,0.1,-0.58162,0.00014,31.56579]
[1778599410844,35.43,80356.36,0.1,-0.58162,0.00014,31.56579]
[1778599410893,35.43,80341.95,0.1,-0.58359,0.00014,31.52698]
[1778599412176,35.43,80341.95,0.1,-0.58359,0.00014,31.52698]
[1778599412331,35.43,80341.95,0.1,-0.58359,0.00014,31.52698]
[1778599413312,35.43,80343.22,0.1,-0.58343,0.00014,31.52729]
[1778599413735,35.43,80346.3,0.1,-0.58301,0.00014,31.53563]
[1778599414180,35.43,80354.25,0.1,-0.58193,0.00014,31.55693]
[1778599414474,35.43,80354.25,0.1,-0.58193,0.00014,31.55693]
[1778599415112,35.43,80354.25,0.1,-0.58193,0.00014,31.55693]
[1778599415213,35.43,80340.34,0.1,-0.58383,0.00014,31.51937]
[1778599416789,35.43,80342.43,0.1,-0.58354,0.00014,31.52506]
[1778599417396,35.43,80342.43,0.1,-0.58354,0.00014,31.52506]
[1778599417981,35.43,80342.06,0.1,-0.58359,0.00014,31.52403]
[1778599418050,35.43,80347.42,0.1,-0.58286,0.00014,31.53849]
[1778599419102,35.43,80347.42,0.1,-0.58286,0.00014,31.53849]
[1778599419142,35.43,80355.37,0.1,-0.58178,0.00014,31.55978]
[1778599420585,35.43,80345.85,0.1,-0.58308,0.00014,31.5342]
[1778599422147,35.43,80345.85,0.1,-0.58308,0.00014,31.5342]
[1778599422215,35.43,80345.85,0.1,-0.58308,0.00014,31.5342]
[1778599422599,35.43,80337.16,0.1,-0.58427,0.00014,31.51054]
[1778599425620,35.42,80331.46,0.1,-0.58505,0.00014,31.49481]
[1778599428142,35.42,80330.46,0.1,-0.58519,0.00014,31.49203]
[1778599428182,35.42,80330.46,0.1,-0.58519,0.00014,31.49203]
[1778599428918,35.42,80330.63,0.1,-0.58517,0.00014,31.49246]
[1778599429980,35.42,80332.81,0.1,-0.58487,0.00014,31.49844]
[1778599430377,35.42,80332.81,0.1,-0.58487,0.00014,31.49844]
[1778599431999,35.42,80333.12,0.1,-0.58483,0.00014,31.49927]
[1778599432359,35.42,80333.12,0.1,-0.58483,0.00014,31.49927]
[1778599432513,35.42,80332.22,0.1,-0.58495,0.00014,31.49674]
[1778599433947,35.42,80333.99,0.1,-0.58471,0.00014,31.50161]
[1778599434048,35.42,80331.8,0.1,-0.58501,0.00014,31.49554]
[1778599434935,35.42,80331.8,0.1,-0.58501,0.00014,31.49554]
[1778599435223,35.42,80328.98,0.1,-0.5854,0.00014,31.48773]
[1778599441223,35.42,80331.22,0.1,-0.5851,0.00014,31.49385]
[1778599441274,35.42,80330.28,0.1,-0.58523,0.00014,31.49119]
[1778599442618,35.42,80326.29,0.1,-0.58577,0.00014,31.48014]
[1778599442681,35.42,80326.29,0.1,-0.58577,0.00014,31.48014]
[1778599443034,35.42,80321.15,0.1,-0.58647,0.00014,31.46588]
[1778599443747,35.42,80314.31,0.1,-0.5874,0.00014,31.44668]
[1778599444557,35.42,80314.31,0.1,-0.5874,0.00014,31.44668]
[1778599445478,35.42,80313.84,0.1,-0.58746,0.00014,31.44542]
[1778599446918,35.42,80313.84,0.1,-0.58746,0.00014,31.44541]
[1778599447525,35.42,80312.49,0.1,-0.58764,0.00014,31.44171]
[1778599447775,35.42,80315.32,0.1,-0.58726,0.00014,31.44969]
[1778599449789,35.42,80323.15,0.1,-0.58619,0.00014,31.47162]
[1778599453265,35.42,80319.91,0.1,-0.58663,0.00014,31.46255]
[1778599453337,35.42,80317.87,0.1,-0.58691,0.00014,31.45681]
[1778599453680,35.42,80317.87,0.1,-0.58691,0.00014,31.45681]
[1778599453716,35.42,80317.87,0.1,-0.58691,0.00014,31.45681]
[1778599454245,35.42,80317.87,0.1,-0.58691,0.00014,31.45681]
[1778599454345,35.42,80310.99,0.1,-0.58784,0.00014,31.43748]
[1778599454824,35.42,80300.97,0.1,-0.58921,0.00014,31.40893]
[1778599456838,35.42,80297.49,0.1,-0.58968,0.00014,31.39901]
[1778599461873,35.42,80295.49,0.1,-0.58994,0.00014,31.39336]
[1778599464287,35.42,80295.74,0.1,-0.58991,0.00014,31.3941]
[1778599466771,35.43,80291.46,0.1,-0.59048,0.00014,31.38181]
[1778599470936,35.43,80297.99,0.1,-0.58959,0.00014,31.40079]
[1778599473307,35.43,80299.01,0.1,-0.58946,0.00014,31.40061]
[1778599473332,35.43,80299.01,0.1,-0.58946,0.00014,31.40061]
[1778599473370,35.43,80299.01,0.1,-0.58946,0.00014,31.40061]
[1778599473578,35.43,80299.65,0.1,-0.58937,0.00014,31.40248]
[1778599473955,35.43,80299.65,0.1,-0.58937,0.00014,31.40248]
[1778599474030,35.43,80299.65,0.1,-0.58937,0.00014,31.40248]
[1778599474288,35.43,80299.65,0.1,-0.58937,0.00014,31.40248]
[1778599474315,35.43,80299.65,0.1,-0.58937,0.00014,31.40248]
[1778599474342,35.43,80299.65,0.1,-0.58937,0.00014,31.40248]
[1778599474452,35.43,80283.24,0.1,-0.5916,0.00014,31.3549]
[1778599475176,35.43,80283.24,0.1,-0.5916,0.00014,31.3549]
[1778599475277,35.43,80274.65,0.1,-0.59276,0.00014,31.32965]
[1778599477578,35.43,80275.55,0.1,-0.59263,0.00014,31.33241]
[1778599477948,35.43,80275.55,0.1,-0.59263,0.00014,31.33241]
[1778599477974,35.43,80275.55,0.1,-0.59263,0.00014,31.33241]
[1778599478082,35.43,80275.55,0.1,-0.59263,0.00014,31.33241]
[1778599478133,35.43,80282.42,0.1,-0.5917,0.00014,31.3527]
[1778599478875,35.43,80282.42,0.1,-0.5917,0.00014,31.3527]
[1778599479034,35.43,80282.42,0.1,-0.5917,0.00014,31.3527]
[1778599479367,35.43,80282.42,0.1,-0.5917,0.00014,31.3527]
[1778599479431,35.43,80282.42,0.1,-0.5917,0.00014,31.3527]
[1778599479426,35.43,80289.13,0.1,-0.59079,0.00014,31.37233]
[1778599479766,35.43,80289.13,0.1,-0.59079,0.00014,31.37233]
[1778599479844,35.43,80289.13,0.1,-0.59079,0.00014,31.37233]
[1778599480259,35.43,80289.13,0.1,-0.59079,0.00014,31.37233]
[1778599480384,35.43,80247.34,0.1,-0.59645,0.00014,31.24765]
[1778599481314,35.43,80229.8,0.1,-0.59883,0.00014,31.19352]
[1778599482435,35.43,80225.35,0.1,-0.59943,0.00014,31.17962]
[1778599483253,35.43,80225.35,0.1,-0.59943,0.00014,31.17962]
[1778599484474,35.43,80219.69,0.1,-0.60019,0.00014,31.16181]
[1778599486825,35.43,80225.46,0.1,-0.59941,0.00014,31.17994]
[1778599488866,35.43,80228.07,0.1,-0.59906,0.00014,31.18812]
[1778599492104,35.44,80236.51,0.1,-0.59792,0.00014,31.21444]
[1778599493857,35.44,80234.86,0.1,-0.59814,0.00014,31.20936]
[1778599494126,35.44,80220.66,0.1,-0.60006,0.00014,31.16498]
[1778599495131,35.44,80210.04,0.1,-0.60149,0.00014,31.1313]
[1778599497146,35.44,80219.98,0.1,-0.60015,0.00014,31.16283]
[1778599498665,35.44,80219.75,0.1,-0.60018,0.00014,31.16209]
[1778599501053,35.44,80218.06,0.1,-0.60041,0.00014,31.15674]
[1778599501134,35.44,80218.06,0.1,-0.60041,0.00014,31.15674]
[1778599501151,35.44,80218.06,0.1,-0.60041,0.00014,31.15674]
[1778599501182,35.44,80203.28,0.1,-0.6024,0.00013,31.10962]
[1778599501686,35.44,80203.28,0.1,-0.6024,0.00013,31.10962]
[1778599501847,35.44,80203.28,0.1,-0.6024,0.00013,31.10962]
[1778599502306,35.44,80204.13,0.1,-0.60229,0.00013,31.11235]
[1778599503591,35.44,80204.88,0.1,-0.60219,0.00013,31.11475]
[1778599506136,35.44,80199.76,0.1,-0.60288,0.00013,31.09827]
[1778599506545,35.44,80200.71,0.1,-0.60275,0.00013,31.10134]
[1778599506613,35.44,80200.71,0.1,-0.60275,0.00013,31.10134]
[1778599509182,35.44,80193.57,0.1,-0.60371,0.00013,31.07826]
[1778599510792,35.44,80198.09,0.1,-0.6031,0.00013,31.09295]
[1778599511057,35.44,80198.09,0.1,-0.6031,0.00013,31.09295]
[1778599511263,35.44,80198.09,0.1,-0.6031,0.00013,31.09295]
[1778599511517,35.44,80199.53,0.1,-0.60291,0.00013,31.09761]
[1778599511694,35.44,80199.53,0.1,-0.60291,0.00013,31.09761]
[1778599511703,35.44,80199.53,0.1,-0.60291,0.00013,31.09761]
[1778599511928,35.44,80199.53,0.1,-0.60291,0.00013,31.09761]
[1778599512288,35.44,80228.72,0.1,-0.59896,0.00014,31.1903]
[1778599513055,35.44,80228.72,0.1,-0.59896,0.00014,31.1903]
[1778599513269,35.44,80230.93,0.1,-0.59867,0.00014,31.1972]
[1778599513589,35.44,80230.93,0.1,-0.59867,0.00014,31.1972]
[1778599514276,35.44,80224.87,0.1,-0.59949,0.00014,31.17823]
[1778599514661,35.44,80224.87,0.1,-0.59949,0.00014,31.17823]
[1778599514729,35.44,80224.87,0.1,-0.59949,0.00014,31.17823]
[1778599515284,35.44,80231.36,0.1,-0.59861,0.00014,31.19852]
[1778599515639,35.44,80231.36,0.1,-0.59861,0.00014,31.19852]
[1778599516290,35.44,80240.19,0.1,-0.59742,0.00014,31.22585]
[1778599517454,35.44,80240.19,0.1,-0.59742,0.00014,31.22585]
[1778599517504,35.44,80240.19,0.1,-0.59742,0.00014,31.22585]
[1778599517681,35.44,80237.42,0.1,-0.59779,0.00014,31.21725]
[1778599518304,35.43,80233.9,0.1,-0.59827,0.00014,31.2063]
[1778599518752,35.43,80233.9,0.1,-0.59827,0.00014,31.2063]
[1778599519737,35.43,80233.96,0.1,-0.59826,0.00014,31.20645]
[1778599520150,35.43,80233.96,0.1,-0.59826,0.00014,31.20645]
[1778599521288,35.43,80230.73,0.1,-0.5987,0.00014,31.19643]
[1778599522332,35.44,80237.05,0.1,-0.59784,0.00014,31.21609]
[1778599523150,35.44,80237.05,0.1,-0.59784,0.00014,31.21609]
[1778599523339,35.44,80244.95,0.1,-0.59677,0.00014,31.24046]
[1778599523643,35.44,80244.95,0.1,-0.59677,0.00014,31.24046]
[1778599524106,35.44,80244.95,0.1,-0.59677,0.00014,31.24046]
[1778599524381,35.44,80244.95,0.1,-0.59677,0.00014,31.24046]
[1778599524470,35.44,80247.82,0.1,-0.59638,0.00014,31.2493]
[1778599524859,35.44,80247.82,0.1,-0.59638,0.00014,31.2493]
[1778599524868,35.44,80247.82,0.1,-0.59638,0.00014,31.2493]
[1778599524892,35.44,80247.82,0.1,-0.59638,0.00014,31.2493]
[1778599524897,35.44,80247.82,0.1,-0.59638,0.00014,31.2493]
[1778599525004,35.44,80247.82,0.1,-0.59638,0.00014,31.2493]
[1778599525353,35.44,80243.46,0.1,-0.59697,0.00014,31.23588]
[1778599525815,35.44,80243.46,0.1,-0.59697,0.00014,31.23588]
[1778599525957,35.44,80243.46,0.1,-0.59697,0.00014,31.23588]
[1778599526363,35.44,80245.44,0.1,-0.5967,0.00014,31.24198]
[1778599527021,35.44,80245.44,0.1,-0.5967,0.00014,31.24198]
[1778599527198,35.44,80245.44,0.1,-0.5967,0.00014,31.24198]
[1778599527346,35.44,80245.44,0.1,-0.5967,0.00014,31.24198]
[1778599529204,35.44,80248.61,0.1,-0.59628,0.00014,31.25164]
[1778599529740,35.44,80253.13,0.1,-0.59567,0.00014,31.26539]
[1778599530393,35.43,80262.19,0.1,-0.59444,0.00014,31.2927]
[1778599532389,35.43,80259.2,0.1,-0.59486,0.00014,31.28056]
[1778599532521,35.43,80259.2,0.1,-0.59486,0.00014,31.28056]
[1778599532753,35.43,80255.1,0.1,-0.59541,0.00014,31.26811]
[1778599532904,35.43,80255.1,0.1,-0.59541,0.00014,31.26811]
[1778599533148,35.43,80255.1,0.1,-0.59541,0.00014,31.26811]
[1778599533417,35.43,80245.97,0.1,-0.59665,0.00014,31.24024]
[1778599533539,35.43,80245.97,0.1,-0.59665,0.00014,31.24024]
[1778599534201,35.43,80245.97,0.1,-0.59665,0.00014,31.24024]
[1778599534816,35.43,80243.43,0.1,-0.597,0.00014,31.23243]
[1778599535431,35.43,80231.26,0.1,-0.59864,0.00014,31.19483]
[1778599535975,35.43,80231.26,0.1,-0.59864,0.00014,31.19483]
[1778599537061,35.43,80231.05,0.1,-0.59867,0.00014,31.1942]
[1778599537422,35.43,80231.05,0.1,-0.59867,0.00014,31.1942]
[1778599538094,35.43,80230.45,0.1,-0.59875,0.00014,31.19236]
[1778599538452,35.43,80241.33,0.1,-0.59728,0.00014,31.22609]
[1778599538978,35.43,80241.33,0.1,-0.59728,0.00014,31.22609]
[1778599539086,35.43,80241.33,0.1,-0.59728,0.00014,31.22609]
[1778599539459,35.44,80225.74,0.1,-0.59938,0.00014,31.17771]
[1778599539889,35.44,80225.74,0.1,-0.59938,0.00014,31.17771]
[1778599540022,35.44,80225.74,0.1,-0.59938,0.00014,31.17771]
[1778599540466,35.44,80206.51,0.1,-0.60198,0.00014,31.11679]
[1778599540840,35.44,80206.51,0.1,-0.60198,0.00014,31.11679]
[1778599541473,35.43,80194.27,0.1,-0.60363,0.00013,31.0773]
[1778599541546,35.43,80194.27,0.1,-0.60363,0.00013,31.0773]
[1778599543627,35.44,80192.18,0.1,-0.60391,0.00013,31.07057]
[1778599543671,35.44,80192.18,0.1,-0.60391,0.00013,31.07057]
[1778599543873,35.44,80192.18,0.1,-0.60391,0.00013,31.07057]
[1778599544434,35.44,80192.18,0.1,-0.60391,0.00013,31.07057]
[1778599544495,35.43,80186.02,0.1,-0.60475,0.00013,31.05041]
[1778599545009,35.43,80186.02,0.1,-0.60475,0.00013,31.05041]
[1778599545021,35.43,80186.02,0.1,-0.60475,0.00013,31.05041]
[1778599545503,35.43,80184.26,0.1,-0.60499,0.00013,31.0446]
[1778599545788,35.43,80184.26,0.1,-0.60499,0.00013,31.0446]
[1778599546829,35.43,80182.54,0.1,-0.60522,0.00013,31.0389]
[1778599547519,35.43,80180.03,0.1,-0.60556,0.00013,31.0306]
[1778599548082,35.43,80180.03,0.1,-0.60556,0.00013,31.0306]
[1778599548144,35.43,80180.03,0.1,-0.60556,0.00013,31.0306]
[1778599549089,35.43,80176.41,0.1,-0.60605,0.00013,31.01861]
[1778599549322,35.43,80176.41,0.1,-0.60605,0.00013,31.01861]
[1778599549728,35.43,80178.22,0.1,-0.60581,0.00013,31.02456]
[1778599551510,35.43,80178.22,0.1,-0.60581,0.00013,31.02456]
[1778599550780,35.43,80185.77,0.1,-0.60479,0.00013,31.04937]
[1778599551547,35.43,80184.21,0.1,-0.605,0.00013,31.04425]
[1778599553228,35.43,80184.21,0.1,-0.605,0.00013,31.04425]
[1778599553296,35.43,80179.4,0.1,-0.60565,0.00013,31.02834]
[1778599554575,35.43,80177.87,0.1,-0.60586,0.00013,31.02329]
[1778599555424,35.43,80177.87,0.1,-0.60586,0.00013,31.02329]
[1778599558942,35.43,80182.43,0.1,-0.60526,0.00013,31.03805]
[1778599559574,35.43,80180.12,0.1,-0.60557,0.00013,31.0304]
[1778599559830,35.43,80180.12,0.1,-0.60557,0.00013,31.0304]
[1778599559891,35.42,80177.06,0.1,-0.60599,0.00013,31.02017]
[1778599563636,35.42,80182.95,0.1,-0.6052,0.00013,31.03953]
[1778599566144,35.42,80184.17,0.1,-0.60504,0.00013,31.0435]
[1778599566153,35.42,80184.17,0.1,-0.60504,0.00013,31.0435]
[1778599566431,35.42,80182.22,0.1,-0.6053,0.00013,31.037]
[1778599566783,35.42,80182.22,0.1,-0.6053,0.00013,31.037]
[1778599567244,35.42,80182.22,0.1,-0.6053,0.00013,31.037]
[1778599567279,35.42,80191.95,0.1,-0.60399,0.00013,31.06888]
[1778599567741,35.42,80191.95,0.1,-0.60399,0.00013,31.06888]
[1778599567907,35.42,80191.95,0.1,-0.60399,0.00013,31.06888]
[1778599568183,35.42,80197.02,0.1,-0.6033,0.00013,31.08536]
[1778599569336,35.42,80213.09,0.1,-0.60113,0.00014,31.13693]
[1778599571055,35.42,80214.8,0.1,-0.6009,0.00014,31.14237]
[1778599572475,35.42,80210.87,0.1,-0.60143,0.00014,31.12985]
[1778599573117,35.42,80213.93,0.1,-0.60102,0.00014,31.13958]
[1778599575203,35.42,80206.86,0.1,-0.60198,0.00014,31.11702]
[1778599575725,35.42,80205.18,0.1,-0.6022,0.00014,31.11164]
[1778599576070,35.42,80205.18,0.1,-0.6022,0.00014,31.11164]
[1778599576115,35.42,80192.06,0.1,-0.60397,0.00013,31.06923]
[1778599577194,35.42,80192.06,0.1,-0.60397,0.00013,31.06923]
[1778599577257,35.42,80185.87,0.1,-0.60481,0.00013,31.04896]
[1778599579860,35.42,80188.23,0.1,-0.60449,0.00013,31.05669]
[1778599580545,35.42,80186.25,0.1,-0.60476,0.00013,31.0502]
[1778599580631,35.42,80186.25,0.1,-0.60476,0.00013,31.0502]
[1778599581776,35.42,80192.06,0.1,-0.60398,0.00013,31.06916]
[1778599585805,35.42,80198.43,0.1,-0.60312,0.00013,31.0898]
[1778599590718,35.42,80198.17,0.1,-0.60315,0.00013,31.08902]
[1778599590837,35.42,80198.17,0.1,-0.60315,0.00013,31.08902]
[1778599592224,35.42,80201.12,0.1,-0.60275,0.00014,31.09857]
[1778599592856,35.42,80205.38,0.1,-0.60219,0.00014,31.10913]
[1778599592909,35.42,80208.47,0.1,-0.60177,0.00014,31.11903]
[1778599593706,35.42,80208.47,0.1,-0.60177,0.00014,31.11903]
[1778599595549,35.42,80204.67,0.1,-0.60228,0.00014,31.10686]
[1778599596324,35.42,80203.09,0.1,-0.6025,0.00014,31.10179]
[1778599598717,35.42,80203.64,0.1,-0.60242,0.00014,31.10357]
[1778599599195,35.42,80203.64,0.1,-0.60242,0.00014,31.10357]
[1778599599390,35.42,80203.64,0.1,-0.60242,0.00014,31.10357]
[1778599599904,35.42,80214.19,0.1,-0.601,0.00014,31.1373]
[1778599601404,35.42,80214.19,0.1,-0.601,0.00014,31.1373]
[1778599602237,35.42,80217.24,0.1,-0.60058,0.00014,31.14697]
[1778599602369,35.42,80217.24,0.1,-0.60058,0.00014,31.14697]
[1778599603094,35.42,80230.02,0.1,-0.59885,0.00014,31.18716]
[1778599605528,35.42,80233.32,0.1,-0.59841,0.00014,31.19745]
[1778599605946,35.42,80237.5,0.1,-0.59784,0.00014,31.2105]
[1778599608613,35.42,80236.17,0.1,-0.59802,0.00014,31.20643]
[1778599608628,35.42,80236.17,0.1,-0.59802,0.00014,31.20643]
[1778599608967,35.42,80231.3,0.1,-0.59867,0.00014,31.1913]
[1778599609606,35.42,80231.3,0.1,-0.59867,0.00014,31.1913]
[1778599611490,35.43,80230.1,0.1,-0.59883,0.00014,31.18761]
[1778599612057,35.43,80229.97,0.1,-0.59885,0.00014,31.18728]
[1778599612468,35.43,80229.97,0.1,-0.59885,0.00014,31.18728]
[1778599613820,35.43,80230.1,0.1,-0.59883,0.00014,31.18772]
[1778599618729,35.43,80224.08,0.1,-0.59964,0.00014,31.16901]
[1778599624072,35.43,80222.66,0.1,-0.59982,0.00014,31.16466]
[1778599625708,35.43,80220.52,0.1,-0.60011,0.00014,31.15794]
[1778599627044,35.43,80218.61,0.1,-0.60037,0.00014,31.15192]
[1778599632084,35.43,80218.67,0.1,-0.60036,0.00014,31.15216]
[1778599632102,35.43,80218.67,0.1,-0.60036,0.00014,31.15216]
[1778599632260,35.43,80218.67,0.1,-0.60036,0.00014,31.15216]
[1778599632304,35.43,80221.58,0.1,-0.59996,0.00014,31.16135]
[1778599633135,35.43,80228.79,0.1,-0.59899,0.00014,31.18396]
[1778599633778,35.43,80228.79,0.1,-0.59899,0.00014,31.18396]
[1778599634093,35.43,80228.79,0.1,-0.59899,0.00014,31.18396]
[1778599634218,35.43,80228.79,0.1,-0.59899,0.00014,31.18396]
[1778599634303,35.43,80212.48,0.1,-0.60119,0.00014,31.13253]
[1778599635151,35.43,80204.0,0.1,-0.60234,0.00014,31.10545]
[1778599636176,35.43,80204.24,0.1,-0.60231,0.00014,31.10622]
[1778599637158,35.43,80204.24,0.1,-0.60231,0.00014,31.10622]
[1778599638047,35.43,80202.2,0.1,-0.60258,0.00013,31.09966]
[1778599638071,35.43,80202.2,0.1,-0.60258,0.00013,31.09966]
[1778599638521,35.43,80202.2,0.1,-0.60258,0.00013,31.09966]
[1778599638579,35.43,80202.2,0.1,-0.60258,0.00013,31.09966]
[1778599638615,35.43,80202.2,0.1,-0.60258,0.00013,31.09966]
[1778599638723,35.43,80202.39,0.1,-0.60255,0.00013,31.10028]
[1778599638791,35.43,80202.39,0.1,-0.60255,0.00013,31.10028]
[1778599639599,35.43,80202.39,0.1,-0.60255,0.00013,31.10028]
[1778599639691,35.43,80202.39,0.1,-0.60255,0.00013,31.10028]
[1778599639602,35.43,80215.62,0.1,-0.60077,0.00014,31.14255]
[1778599640185,35.43,80219.95,0.1,-0.60018,0.00014,31.15624]
[1778599642571,35.43,80219.45,0.1,-0.60025,0.00014,31.15467]
[1778599642817,35.43,80218.18,0.1,-0.60042,0.00014,31.15066]
[1778599649257,35.43,80215.05,0.1,-0.60085,0.00014,31.1407]
[1778599650875,35.43,80218.72,0.1,-0.60035,0.00014,31.15231]
[1778599656306,35.43,80216.12,0.1,-0.60071,0.00014,31.14095]
[1778599657481,35.43,80216.12,0.1,-0.60071,0.00014,31.14095]
[1778599663355,35.43,80214.3,0.1,-0.60096,0.00014,31.13514]
[1778599668390,35.43,80213.82,0.1,-0.60103,0.00014,31.13357]
[1778599669329,35.43,80213.82,0.1,-0.60103,0.00014,31.13357]
[1778599669538,35.43,80213.82,0.1,-0.60103,0.00014,31.13357]
[1778599669592,35.43,80213.82,0.1,-0.60103,0.00014,31.13357]
[1778599670618,35.43,80216.23,0.1,-0.6007,0.00014,31.14121]
[1778599670635,35.43,80223.24,0.1,-0.59975,0.00014,31.16333]
[1778599672586,35.43,80225.57,0.1,-0.59944,0.00014,31.17067]
[1778599672625,35.43,80227.52,0.1,-0.59917,0.00014,31.1768]
[1778599672854,35.43,80227.52,0.1,-0.59917,0.00014,31.1768]
[1778599672899,35.43,80227.52,0.1,-0.59917,0.00014,31.1768]
[1778599673089,35.43,80227.52,0.1,-0.59917,0.00014,31.1768]
[1778599673425,35.43,80240.11,0.1,-0.59747,0.00014,31.21594]
[1778599675439,35.43,80242.49,0.1,-0.59714,0.00014,31.22339]
[1778599679467,35.44,80243.86,0.1,-0.59694,0.00014,31.22786]
[1778599683665,35.44,80245.17,0.1,-0.59675,0.00014,31.23207]
[1778599684502,35.44,80251.83,0.1,-0.59585,0.00014,31.25241]
[1778599685078,35.44,80251.83,0.1,-0.59585,0.00014,31.25241]
[1778599685141,35.44,80251.83,0.1,-0.59585,0.00014,31.25241]
[1778599685294,35.44,80251.83,0.1,-0.59585,0.00014,31.25241]
[1778599685589,35.44,80251.83,0.1,-0.59585,0.00014,31.25241]
[1778599686106,35.44,80256.42,0.1,-0.59523,0.00014,31.26626]
[1778599686348,35.44,80256.42,0.1,-0.59523,0.00014,31.26626]
[1778599686554,35.44,80256.42,0.1,-0.59523,0.00014,31.26626]
[1778599686597,35.44,80249.92,0.1,-0.59612,0.00014,31.24645]
[1778599686727,35.44,80249.92,0.1,-0.59612,0.00014,31.24645]
[1778599687104,35.44,80249.92,0.1,-0.59612,0.00014,31.24645]
[1778599687173,35.44,80249.92,0.1,-0.59612,0.00014,31.24645]
[1778599687318,35.44,80249.92,0.1,-0.59612,0.00014,31.24645]
[1778599687347,35.44,80249.92,0.1,-0.59612,0.00014,31.24645]
[1778599687521,35.44,80249.92,0.1,-0.59612,0.00014,31.24645]
[1778599687603,35.44,80239.01,0.1,-0.5976,0.00014,31.21291]
[1778599687809,35.44,80239.01,0.1,-0.5976,0.00014,31.21291]
[1778599687887,35.44,80239.01,0.1,-0.5976,0.00014,31.21291]
[1778599688538,35.44,80232.95,0.1,-0.59842,0.00014,31.19419]
[1778599690123,35.44,80234.81,0.1,-0.59816,0.00014,31.2]
[1778599690333,35.44,80234.81,0.1,-0.59816,0.00014,31.2]
[1778599695942,35.44,80232.32,0.1,-0.59849,0.00014,31.19252]
[1778599698611,35.45,80221.3,0.1,-0.59997,0.00014,31.15811]
[1778599699069,35.45,80221.3,0.1,-0.59997,0.00014,31.15811]
[1778599699546,35.45,80221.3,0.1,-0.59997,0.00014,31.15811]
[1778599699618,35.45,80205.48,0.1,-0.60211,0.00013,31.10786]
[1778599700625,35.45,80212.55,0.1,-0.60116,0.00014,31.13043]
[1778599701296,35.45,80212.55,0.1,-0.60116,0.00014,31.13043]
[1778599701307,35.45,80212.55,0.1,-0.60116,0.00014,31.13043]
[1778599703497,35.45,80205.15,0.1,-0.60215,0.00013,31.10679]
[1778599703546,35.45,80205.15,0.1,-0.60215,0.00013,31.10679]
[1778599705043,35.45,80203.2,0.1,-0.60242,0.00013,31.10054]
[1778599705580,35.45,80203.2,0.1,-0.60242,0.00013,31.10054]
[1778599705660,35.45,80196.69,0.1,-0.6033,0.00013,31.07956]
[1778599705839,35.45,80196.69,0.1,-0.6033,0.00013,31.07956]
[1778599706016,35.45,80196.69,0.1,-0.6033,0.00013,31.07956]
[1778599706070,35.45,80196.69,0.1,-0.6033,0.00013,31.07956]
[1778599706477,35.45,80196.69,0.1,-0.6033,0.00013,31.07956]
[1778599706882,35.45,80201.04,0.1,-0.60271,0.00013,31.09362]
[1778599706964,35.45,80201.04,0.1,-0.60271,0.00013,31.09362]
[1778599707018,35.45,80201.04,0.1,-0.60271,0.00013,31.09362]
[1778599707277,35.45,80201.04,0.1,-0.60271,0.00013,31.09362]
[1778599707674,35.45,80195.72,0.1,-0.60343,0.00013,31.0764]
[1778599707735,35.45,80195.72,0.1,-0.60343,0.00013,31.0764]
[1778599708681,35.44,80193.43,0.1,-0.60374,0.00013,31.06895]
[1778599709898,35.44,80194.12,0.1,-0.60365,0.00013,31.07117]
[1778599710269,35.44,80194.12,0.1,-0.60365,0.00013,31.07117]
[1778599710701,35.44,80189.87,0.1,-0.60422,0.00013,31.05733]
[1778599711703,35.44,80182.61,0.1,-0.60521,0.00013,31.0304]
[1778599712830,35.44,80181.66,0.1,-0.60534,0.00013,31.02728]
[1778599713204,35.44,80181.66,0.1,-0.60534,0.00013,31.02728]
[1778599716364,35.44,80177.84,0.1,-0.60585,0.00013,31.0147]
[1778599719761,35.44,80169.83,0.1,-0.60694,0.00013,30.988]
[1778599721420,35.44,80169.83,0.1,-0.60694,0.00013,30.988]
[1778599722782,35.44,80176.46,0.1,-0.60605,0.00013,31.00994]
[1778599726045,35.44,80185.27,0.1,-0.60486,0.00013,31.03884]
[1778599726913,35.44,80185.27,0.1,-0.60486,0.00013,31.03884]
[1778599727729,35.44,80185.27,0.1,-0.60486,0.00013,31.03884]
[1778599727014,35.44,80185.14,0.1,-0.60488,0.00013,31.03836]
[1778599728548,35.44,80185.14,0.1,-0.60488,0.00013,31.03836]
[1778599729829,35.44,80184.9,0.1,-0.60492,0.00013,31.03748]
[1778599730594,35.44,80184.9,0.1,-0.60492,0.00013,31.03748]
[1778599731595,35.44,80184.84,0.1,-0.60493,0.00013,31.03719]
[1778599731695,35.44,80184.43,0.1,-0.60499,0.00013,31.0358]
[1778599733859,35.43,80179.36,0.1,-0.60568,0.00013,31.01903]
[1778599739374,35.43,80177.41,0.1,-0.60595,0.00013,31.01245]
[1778599740661,35.43,80176.69,0.1,-0.60605,0.00013,31.01]
[1778599742527,35.43,80172.67,0.1,-0.60659,0.00013,30.99664]
[1778599743044,35.43,80170.53,0.1,-0.60688,0.00013,30.98948]
[1778599744460,35.43,80164.22,0.1,-0.60773,0.00013,30.9684]
[1778599749259,35.43,80163.04,0.1,-0.60789,0.00013,30.96453]
[1778599749863,35.43,80165.1,0.1,-0.60761,0.00013,30.97149]
[1778599750169,35.43,80178.87,0.1,-0.60575,0.00013,31.01727]
[1778599750812,35.43,80178.87,0.1,-0.60575,0.00013,31.01727]
[1778599751049,35.43,80178.87,0.1,-0.60575,0.00013,31.01727]
[1778599751054,35.43,80178.87,0.1,-0.60575,0.00013,31.01727]
[1778599751161,35.43,80178.87,0.1,-0.60575,0.00013,31.01727]
[1778599751691,35.43,80178.87,0.1,-0.60575,0.00013,31.01727]
[1778599751262,35.43,80186.53,0.1,-0.60471,0.00013,31.04255]
[1778599754931,35.44,80188.51,0.1,-0.60444,0.00013,31.04909]
[1778599754992,35.44,80188.51,0.1,-0.60444,0.00013,31.04909]
[1778599755015,35.44,80188.51,0.1,-0.60444,0.00013,31.04909]
[1778599755555,35.44,80187.32,0.1,-0.6046,0.00013,31.04525]
[1778599756718,35.44,80208.37,0.1,-0.60176,0.00014,31.11332]
[1778599759717,35.44,80209.91,0.1,-0.60155,0.00014,31.11823]
[1778599762158,35.44,80212.34,0.1,-0.60123,0.00014,31.12595]
[1778599762206,35.44,80212.34,0.1,-0.60123,0.00014,31.12595]
[1778599764087,35.44,80199.05,0.1,-0.60302,0.00013,31.08333]
[1778599765723,35.44,80199.05,0.1,-0.60302,0.00013,31.08333]
[1778599765729,35.44,80199.05,0.1,-0.60302,0.00013,31.08333]
[1778599766038,35.44,80198.42,0.1,-0.60311,0.00013,31.08131]
[1778599766502,35.44,80191.17,0.1,-0.60408,0.00013,31.05783]
[1778599767557,35.44,80191.17,0.1,-0.60408,0.00013,31.05783]
[1778599767603,35.44,80194.52,0.1,-0.60363,0.00013,31.06875]
[1778599769629,35.44,80194.62,0.1,-0.60362,0.00013,31.06907]
[1778599769659,35.44,80188.29,0.1,-0.60446,0.00013,31.04869]
[1778599772694,35.44,80192.45,0.1,-0.60391,0.00013,31.0591]
[1778599772729,35.44,80192.35,0.1,-0.60392,0.00013,31.05882]
[1778599773342,35.44,80186.36,0.1,-0.60473,0.00013,31.03923]
[1778599774157,35.44,80179.25,0.1,-0.60569,0.00013,31.01587]
[1778599776171,35.44,80184.02,0.1,-0.60505,0.00013,31.03147]
[1778599780844,35.44,80185.27,0.1,-0.60489,0.00013,31.03539]
[1778599786241,35.43,80185.42,0.1,-0.60488,0.00013,31.03571]
[1778599787248,35.43,80192.87,0.1,-0.60387,0.00013,31.06001]
[1778599787946,35.43,80192.87,0.1,-0.60387,0.00013,31.06001]
[1778599788665,35.43,80192.87,0.1,-0.60387,0.00013,31.06001]
[1778599788790,35.43,80192.87,0.1,-0.60387,0.00013,31.06001]
[1778599788766,35.43,80194.4,0.1,-0.60367,0.00013,31.06491]
[1778599789262,35.43,80199.18,0.1,-0.60302,0.00013,31.08039]
[1778599790085,35.43,80199.18,0.1,-0.60302,0.00013,31.08039]
[1778599790269,35.43,80201.89,0.1,-0.60266,0.00014,31.08915]
[1778599790871,35.43,80201.89,0.1,-0.60266,0.00014,31.08915]
[1778599791530,35.43,80201.89,0.1,-0.60266,0.00014,31.08915]
[1778599791551,35.43,80203.21,0.1,-0.60248,0.00014,31.09343]
[1778599792884,35.43,80202.65,0.1,-0.60255,0.00014,31.09164]
[1778599793092,35.43,80202.65,0.1,-0.60255,0.00014,31.09164]
[1778599795235,35.43,80200.3,0.1,-0.60287,0.00014,31.08409]
[1778599800339,35.43,80198.46,0.1,-0.60311,0.00013,31.07823]
[1778599800879,35.43,80198.46,0.1,-0.60311,0.00013,31.07823]
[1778599800889,35.43,80198.46,0.1,-0.60311,0.00013,31.07823]
[1778599800935,35.43,80198.46,0.1,-0.60311,0.00013,31.07823]
[1778599801346,35.43,80209.57,0.1,-0.60161,0.00014,31.11395]
[1778599802437,35.43,80209.57,0.1,-0.60161,0.00014,31.11395]
[1778599802503,35.43,80209.57,0.1,-0.60161,0.00014,31.11395]
[1778599802512,35.43,80209.57,0.1,-0.60161,0.00014,31.11395]
[1778599802532,35.43,80221.03,0.1,-0.60006,0.00014,31.1503]
[1778599803079,35.43,80221.03,0.1,-0.60006,0.00014,31.1503]
[1778599803613,35.43,80221.03,0.1,-0.60006,0.00014,31.1503]
[1778599803687,35.43,80221.03,0.1,-0.60006,0.00014,31.1503]
[1778599803785,35.44,80242.37,0.1,-0.59718,0.00014,31.21677]
[1778599804500,35.44,80242.37,0.1,-0.59718,0.00014,31.21677]
[1778599804601,35.44,80231.6,0.1,-0.59863,0.00014,31.1835]
[1778599804852,35.44,80231.6,0.1,-0.59863,0.00014,31.1835]
[1778599805230,35.44,80231.6,0.1,-0.59863,0.00014,31.1835]
[1778599805761,35.44,80231.6,0.1,-0.59863,0.00014,31.1835]
[1778599805378,35.44,80232.93,0.1,-0.59845,0.00014,31.1876]
[1778599806548,35.44,80232.93,0.1,-0.59845,0.00014,31.1876]
[1778599806649,35.44,80240.35,0.1,-0.59745,0.00014,31.21058]
[1778599807432,35.44,80240.35,0.1,-0.59745,0.00014,31.21058]
[1778599809253,35.44,80242.6,0.1,-0.59714,0.00014,31.21758]
[1778599809730,35.44,80242.6,0.1,-0.59714,0.00014,31.21758]
[1778599810494,35.44,80243.67,0.1,-0.59699,0.00014,31.22091]
[1778599810513,35.44,80247.92,0.1,-0.59641,0.00014,31.23397]
[1778599811021,35.44,80247.92,0.1,-0.59641,0.00014,31.23397]
[1778599811184,35.44,80247.92,0.1,-0.59641,0.00014,31.23397]
[1778599811290,35.44,80247.92,0.1,-0.59641,0.00014,31.23397]
[1778599811526,35.44,80258.92,0.1,-0.59493,0.00014,31.26732]
[1778599812437,35.44,80275.64,0.1,-0.59266,0.00014,31.3172]
[1778599813444,35.44,80276.33,0.1,-0.59257,0.00014,31.31921]
[1778599815610,35.43,80278.23,0.1,-0.59231,0.00014,31.32479]
[1778599815679,35.43,80272.99,0.1,-0.59303,0.00014,31.30928]
[1778599816655,35.43,80272.99,0.1,-0.59303,0.00014,31.30928]
[1778599816674,35.43,80261.08,0.1,-0.59464,0.00014,31.27367]
[1778599818651,35.43,80257.71,0.1,-0.5951,0.00014,31.26346]
[1778599819486,35.43,80245.66,0.1,-0.59674,0.00014,31.22667]
[1778599820085,35.43,80245.66,0.1,-0.59674,0.00014,31.22667]
[1778599820502,35.43,80245.04,0.1,-0.59682,0.00014,31.22476]
[1778599821176,35.43,80245.04,0.1,-0.59682,0.00014,31.22476]
[1778599821813,35.43,80245.04,0.1,-0.59682,0.00014,31.22476]
[1778599821500,35.43,80245.58,0.1,-0.59675,0.00014,31.22636]
[1778599821837,35.43,80245.58,0.1,-0.59675,0.00014,31.22636]
[1778599822507,35.43,80244.2,0.1,-0.59694,0.00014,31.22218]
[1778599824286,35.43,80243.29,0.1,-0.59706,0.00014,31.21943]
[1778599824631,35.43,80243.29,0.1,-0.59706,0.00014,31.21943]
[1778599829738,35.43,80244.47,0.1,-0.59689,0.00014,31.22319]
[1778599830501,35.43,80247.97,0.1,-0.59642,0.00014,31.23393]
[1778599830563,35.43,80250.01,0.1,-0.59614,0.00014,31.24016]
[1778599835033,35.43,80251.13,0.1,-0.59601,0.00014,31.24018]
[1778599835598,35.43,80248.5,0.1,-0.59637,0.00014,31.23209]
[1778599837289,35.43,80249.28,0.1,-0.59627,0.00014,31.23441]
[1778599837612,35.43,80250.69,0.1,-0.59608,0.00014,31.23864]
[1778599840381,35.43,80253.53,0.1,-0.5957,0.00014,31.24716]
[1778599840703,35.43,80253.53,0.1,-0.5957,0.00014,31.24716]
[1778599840812,35.43,80253.53,0.1,-0.5957,0.00014,31.24716]
[1778599840751,35.42,80248.17,0.1,-0.59643,0.00014,31.23076]
[1778599841785,35.42,80252.87,0.1,-0.5958,0.00014,31.24503]
[1778599842871,35.42,80249.98,0.1,-0.59619,0.00014,31.23617]
[1778599842950,35.42,80249.98,0.1,-0.59619,0.00014,31.23617]
[1778599843148,35.42,80249.98,0.1,-0.59619,0.00014,31.23617]
[1778599843198,35.42,80249.98,0.1,-0.59619,0.00014,31.23617]
[1778599843654,35.42,80234.56,0.1,-0.59828,0.00014,31.18877]
[1778599844661,35.42,80228.42,0.1,-0.59911,0.00014,31.16967]
[1778599846209,35.42,80225.84,0.1,-0.59946,0.00014,31.16162]
[1778599846675,35.42,80234.94,0.1,-0.59822,0.00014,31.19003]
[1778599847427,35.42,80234.94,0.1,-0.59822,0.00014,31.19003]
[1778599847470,35.42,80234.94,0.1,-0.59822,0.00014,31.19003]
[1778599847521,35.42,80234.94,0.1,-0.59822,0.00014,31.19003]
[1778599847682,35.43,80235.89,0.1,-0.59809,0.00014,31.193]
[1778599850184,35.43,80234.63,0.1,-0.59826,0.00014,31.18917]
[1778599851414,35.43,80236.53,0.1,-0.598,0.00014,31.19511]
[1778599851710,35.43,80238.74,0.1,-0.5977,0.00014,31.20199]
[1778599855586,35.43,80239.65,0.1,-0.59757,0.00014,31.20491]
[1778599856725,35.43,80242.93,0.1,-0.59712,0.00014,31.21505]
[1778599856745,35.43,80245.88,0.1,-0.59673,0.00014,31.22409]
[1778599858185,35.43,80246.29,0.1,-0.59667,0.00014,31.22529]
[1778599858760,35.43,80242.75,0.1,-0.59715,0.00014,31.21441]
[1778599862309,35.43,80244.25,0.1,-0.59695,0.00014,31.21897]
[1778599862787,35.43,80252.42,0.1,-0.59585,0.00014,31.24393]
[1778599863794,35.43,80266.87,0.1,-0.59389,0.00014,31.28745]
[1778599864801,35.43,80269.6,0.1,-0.59352,0.00014,31.29556]
[1778599865900,35.43,80270.66,0.1,-0.59338,0.00014,31.29869]
[1778599865908,35.43,80270.66,0.1,-0.59338,0.00014,31.29869]
[1778599865921,35.43,80270.66,0.1,-0.59338,0.00014,31.29869]
[1778599866815,35.43,80277.67,0.1,-0.59243,0.00014,31.31946]
[1778599867642,35.43,80277.67,0.1,-0.59243,0.00014,31.31946]
[1778599867822,35.42,80283.21,0.1,-0.59168,0.00014,31.33575]
[1778599868874,35.42,80283.21,0.1,-0.59168,0.00014,31.33575]
[1778599868829,35.42,80295.42,0.1,-0.59002,0.00014,31.37127]
[1778599868960,35.42,80295.42,0.1,-0.59002,0.00014,31.37127]
[1778599869799,35.42,80295.42,0.1,-0.59002,0.00014,31.37127]
[1778599869836,35.42,80302.71,0.1,-0.58902,0.00014,31.39224]
[1778599871096,35.42,80301.24,0.1,-0.58922,0.00014,31.38803]
[1778599873759,35.43,80302.42,0.1,-0.58906,0.00014,31.39142]
[1778599874871,35.43,80287.18,0.1,-0.59114,0.00014,31.34737]
[1778599879906,35.43,80287.8,0.1,-0.59105,0.00014,31.34929]
[1778599881216,35.43,80287.8,0.1,-0.59105,0.00014,31.34929]
[1778599881305,35.43,80287.8,0.1,-0.59105,0.00014,31.34929]
[1778599882267,35.43,80286.85,0.1,-0.59117,0.00014,31.34657]
[1778599882340,35.43,80269.85,0.1,-0.59348,0.00014,31.29644]
[1778599882929,35.43,80264.47,0.1,-0.59421,0.00014,31.28032]
[1778599885616,35.43,80260.84,0.1,-0.59471,0.00014,31.26937]
[1778599886249,35.43,80260.69,0.1,-0.59473,0.00014,31.26881]
[1778599886262,35.43,80269.21,0.1,-0.59358,0.00014,31.29435]
[1778599887500,35.43,80269.21,0.1,-0.59358,0.00014,31.29435]
[1778599888919,35.42,80272.17,0.1,-0.59318,0.00014,31.30311]
[1778599889669,35.42,80272.17,0.1,-0.59318,0.00014,31.30311]
[1778599893783,35.42,80272.74,0.1,-0.59312,0.00014,31.30156]
[1778599894958,35.42,80270.82,0.1,-0.59338,0.00014,31.2958]
[1778599896644,35.42,80270.36,0.1,-0.59344,0.00014,31.2944]
[1778599898436,35.42,80278.28,0.1,-0.59237,0.00014,31.31784]
[1778599898447,35.42,80285.0,0.1,-0.59145,0.00014,31.33763]
[1778599899704,35.42,80285.0,0.1,-0.59145,0.00014,31.33763]
[1778599903748,35.42,80287.38,0.1,-0.59113,0.00014,31.34466]
[1778599906877,35.42,80298.31,0.1,-0.58964,0.00014,31.37631]
[1778599908131,35.42,80301.21,0.1,-0.58925,0.00014,31.38464]
[1778599908175,35.42,80295.26,0.1,-0.59006,0.00014,31.36749]
[1778599909602,35.42,80295.26,0.1,-0.59006,0.00014,31.36749]
[1778599915153,35.42,80298.89,0.1,-0.58956,0.00014,31.378]
[1778599918426,35.42,80299.1,0.1,-0.58953,0.00014,31.37862]
[1778599918853,35.42,80299.1,0.1,-0.58953,0.00014,31.37862]
[1778599918878,35.42,80301.75,0.1,-0.58917,0.00014,31.38624]
[1778599918977,35.42,80301.75,0.1,-0.58917,0.00014,31.38624]
[1778599919021,35.42,80301.75,0.1,-0.58917,0.00014,31.38624]
[1778599919111,35.42,80301.75,0.1,-0.58917,0.00014,31.38624]
[1778599919562,35.42,80314.85,0.1,-0.58739,0.00014,31.42346]
[1778599920300,35.42,80322.83,0.1,-0.5863,0.00014,31.44584]
[1778599924552,35.42,80327.52,0.1,-0.58567,0.00014,31.45883]
[1778599924674,35.42,80327.52,0.1,-0.58567,0.00014,31.45883]
[1778599925224,35.42,80340.84,0.1,-0.58385,0.00014,31.4954]
[1778599926231,35.42,80343.27,0.1,-0.58352,0.00014,31.502]
[1778599931266,35.42,80346.63,0.1,-0.58306,0.00014,31.51107]
[1778599934879,35.42,80346.76,0.1,-0.58305,0.00014,31.51142]
[1778599935294,35.42,80355.24,0.1,-0.58189,0.00014,31.53421]
[1778599936201,35.42,80355.24,0.1,-0.58189,0.00014,31.53421]
[1778599940740,35.42,80355.25,0.1,-0.58189,0.00014,31.53427]
[1778599941976,35.42,80350.45,0.1,-0.58254,0.00014,31.52142]
[1778599944933,35.42,80355.09,0.1,-0.58191,0.00014,31.53387]
[1778599948046,35.42,80350.9,0.1,-0.58248,0.00014,31.52268]
[1778599948202,35.42,80350.9,0.1,-0.58248,0.00014,31.52268]
[1778599948386,35.42,80343.8,0.1,-0.58344,0.00014,31.5035]
[1778599949393,35.42,80336.31,0.1,-0.58447,0.00014,31.48308]
[1778599951407,35.42,80335.12,0.1,-0.58464,0.00014,31.47665]
[1778599954279,35.42,80332.41,0.1,-0.58501,0.00014,31.46915]
[1778599954326,35.42,80332.41,0.1,-0.58501,0.00014,31.46915]
[1778599954751,35.42,80332.41,0.1,-0.58501,0.00014,31.46915]
[1778599954816,35.42,80332.41,0.1,-0.58501,0.00014,31.46915]
[1778599954829,35.42,80332.41,0.1,-0.58501,0.00014,31.46915]
[1778599955705,35.42,80334.58,0.1,-0.58472,0.00014,31.47507]
[1778599955774,35.42,80349.31,0.1,-0.58271,0.00014,31.51515]
[1778599957450,35.42,80349.47,0.1,-0.58269,0.00014,31.51555]
[1778599961950,35.42,80347.08,0.1,-0.58302,0.00014,31.50909]
[1778599963029,35.42,80347.9,0.1,-0.58291,0.00014,31.51129]
[1778599963493,35.42,80338.1,0.1,-0.58424,0.00014,31.48466]
[1778599964608,35.42,80338.1,0.1,-0.58424,0.00014,31.48466]
[1778599964894,35.42,80338.1,0.1,-0.58424,0.00014,31.48466]
[1778599965698,35.42,80338.14,0.1,-0.58424,0.00014,31.48472]
[1778599967001,35.42,80333.31,0.1,-0.5849,0.00014,31.47144]
[1778599969798,35.42,80337.23,0.1,-0.58437,0.00014,31.48216]
[1778599974784,35.41,80333.62,0.1,-0.58487,0.00014,31.47213]
[1778599979432,35.41,80334.02,0.1,-0.58482,0.00014,31.47311]
[1778599980689,35.41,80333.76,0.1,-0.58486,0.00014,31.47237]
[1778599986655,35.41,80338.57,0.1,-0.58421,0.00014,31.48542]
[1778599987591,35.41,80338.57,0.1,-0.58421,0.00014,31.48542]
[1778599989676,35.41,80327.76,0.1,-0.58569,0.00014,31.45558]
[1778599990320,35.41,80327.76,0.1,-0.58569,0.00014,31.45558]
[1778599991237,35.4,80324.44,0.1,-0.58614,0.00014,31.44634]
[1778599991328,35.4,80324.44,0.1,-0.58614,0.00014,31.44634]
[1778599991400,35.4,80324.44,0.1,-0.58614,0.00014,31.44634]
[1778599991443,35.4,80324.44,0.1,-0.58614,0.00014,31.44634]
[1778599991690,35.4,80316.79,0.1,-0.58719,0.00014,31.42485]
[1778599992228,35.4,80316.79,0.1,-0.58719,0.00014,31.42485]
[1778599996043,35.4,80314.38,0.1,-0.58753,0.00014,31.41784]
[1778599996190,35.4,80314.38,0.1,-0.58753,0.00014,31.41784]
[1778599996889,35.4,80314.38,0.1,-0.58753,0.00014,31.41784]
[1778599999198,35.4,80320.04,0.1,-0.58677,0.00014,31.4336]
[1778599999561,35.4,80320.04,0.1,-0.58677,0.00014,31.4336]
[1778600000196,35.39,80323.5,0.1,-0.5863,0.00014,31.44322]
[1778600000365,35.39,80323.5,0.1,-0.5863,0.00014,31.44322]
[1778600000546,35.39,80323.5,0.1,-0.5863,0.00014,31.44322]
[1778600003129,35.39,80328.69,0.1,-0.5856,0.00014,31.45746]
[1778600003194,35.39,80328.69,0.1,-0.5856,0.00014,31.45746]
[1778600003337,35.39,80328.69,0.1,-0.5856,0.00014,31.45746]
[1778600004782,35.39,80340.45,0.1,-0.584,0.00014,31.48978]
[1778600005789,35.39,80345.66,0.1,-0.58329,0.00014,31.50394]
[1778600010824,35.39,80349.95,0.1,-0.5827,0.00014,31.51553]
[1778600011413,35.39,80349.95,0.1,-0.5827,0.00014,31.51553]
[1778600011564,35.39,80349.95,0.1,-0.5827,0.00014,31.51553]
[1778600011613,35.39,80349.95,0.1,-0.5827,0.00014,31.51553]
[1778600011751,35.39,80349.95,0.1,-0.5827,0.00014,31.51553]
[1778600011760,35.39,80349.95,0.1,-0.5827,0.00014,31.51553]
[1778600012983,35.39,80360.9,0.1,-0.58121,0.00014,31.54172]
[1778600013816,35.39,80360.9,0.1,-0.58121,0.00014,31.54172]
[1778600014169,35.39,80360.97,0.1,-0.5812,0.00014,31.54193]
[1778600014540,35.39,80360.97,0.1,-0.5812,0.00014,31.54193]
[1778600017558,35.39,80362.9,0.1,-0.58094,0.00014,31.54704]
[1778600017588,35.39,80362.9,0.1,-0.58094,0.00014,31.54704]
[1778600017623,35.39,80362.9,0.1,-0.58094,0.00014,31.54704]
[1778600017873,35.39,80364.11,0.1,-0.58077,0.00014,31.55027]
[1778600020021,35.39,80366.84,0.1,-0.5804,0.00014,31.5574]
[1778600028185,35.38,80363.62,0.1,-0.58088,0.00014,31.54831]
[1778600028190,35.38,80363.62,0.1,-0.58088,0.00014,31.54831]
[1778600028613,35.38,80363.62,0.1,-0.58088,0.00014,31.54831]
[1778600030001,35.37,80368.7,0.1,-0.58019,0.00014,31.56164]
[1778600030289,35.37,80370.57,0.1,-0.57994,0.00014,31.56648]
[1778600030968,35.37,80384.71,0.1,-0.578,0.00014,31.60313]
[1778600031975,35.37,80387.69,0.1,-0.5776,0.00014,31.61073]
[1778600035252,35.37,80390.56,0.1,-0.57721,0.00014,31.61796]
[1778600035385,35.37,80390.56,0.1,-0.57721,0.00014,31.61796]
[1778600035481,35.37,80390.56,0.1,-0.57721,0.00014,31.61796]
[1778600036014,35.37,80400.38,0.1,-0.57587,0.00014,31.64279]
[1778600036516,35.37,80400.38,0.1,-0.57587,0.00014,31.64279]
[1778600039116,35.36,80402.31,0.1,-0.57561,0.00014,31.64752]
[1778600040653,35.36,80398.51,0.1,-0.57613,0.00014,31.63793]
[1778600043890,35.36,80394.55,0.1,-0.57668,0.00014,31.62782]
[1778600043909,35.36,80394.55,0.1,-0.57668,0.00014,31.62782]
[1778600044065,35.36,80400.33,0.1,-0.57589,0.00014,31.64238]
[1778600046079,35.36,80407.21,0.1,-0.57495,0.00014,31.65951]
[1778600048469,35.36,80407.23,0.1,-0.57495,0.00014,31.65952]
[1778600049257,35.36,80409.1,0.1,-0.5747,0.00014,31.66417]
[1778600051067,35.36,80411.53,0.1,-0.57436,0.00014,31.6702]
[1778600051399,35.36,80412.7,0.1,-0.5742,0.00014,31.67309]
[1778600052108,35.36,80415.04,0.1,-0.57388,0.00014,31.67886]
[1778600053026,35.36,80415.04,0.1,-0.57388,0.00014,31.67886]
[1778600052958,35.36,80428.73,0.1,-0.572,0.00014,31.71216]
[1778600053137,35.36,80432.65,0.1,-0.57146,0.00014,31.72157]
[1778600054775,35.36,80432.65,0.1,-0.57146,0.00014,31.72157]
[1778600054815,35.36,80432.54,0.1,-0.57148,0.00014,31.72127]
[1778600055278,35.36,80432.54,0.1,-0.57148,0.00014,31.72127]
[1778600056187,35.36,80435.7,0.1,-0.57105,0.00014,31.72882]
[1778600058168,35.36,80422.93,0.1,-0.5728,0.00014,31.69818]
[1778600059283,35.36,80422.93,0.1,-0.5728,0.00014,31.69818]
[1778600060995,35.36,80420.48,0.1,-0.57313,0.00014,31.69223]
[1778600061053,35.36,80420.48,0.1,-0.57313,0.00014,31.69223]
[1778600061304,35.36,80420.84,0.1,-0.57308,0.00014,31.69313]
[1778600061781,35.36,80420.84,0.1,-0.57308,0.00014,31.69313]
[1778600061797,35.36,80420.84,0.1,-0.57308,0.00014,31.69313]
[1778600062080,35.36,80420.84,0.1,-0.57308,0.00014,31.69313]
[1778600061890,35.36,80412.2,0.1,-0.57427,0.00014,31.67192]
[1778600063203,35.36,80423.12,0.1,-0.57277,0.00014,31.69868]
[1778600065570,35.36,80423.83,0.1,-0.57267,0.00014,31.70041]
[1778600065575,35.36,80423.83,0.1,-0.57267,0.00014,31.70041]
[1778600068682,35.36,80426.6,0.1,-0.57229,0.00014,31.70716]
[1778600069979,35.36,80430.92,0.1,-0.57169,0.00014,31.7176]
[1778600072480,35.36,80430.38,0.1,-0.57177,0.00014,31.71321]
[1778600072502,35.36,80430.38,0.1,-0.57177,0.00014,31.71321]
[1778600072567,35.36,80430.38,0.1,-0.57177,0.00014,31.71321]
[1778600072669,35.36,80430.19,0.1,-0.5718,0.00014,31.71278]
[1778600073353,35.36,80439.88,0.1,-0.57046,0.00014,31.7359]
[1778600074510,35.36,80439.88,0.1,-0.57046,0.00014,31.7359]
[1778600074611,35.36,80440.84,0.1,-0.57033,0.00014,31.73816]
[1778600075767,35.36,80440.84,0.1,-0.57033,0.00014,31.73816]
[1778600075820,35.36,80441.95,0.1,-0.57018,0.00014,31.74075]
[1778600076797,35.36,80441.95,0.1,-0.57018,0.00014,31.74075]
[1778600076831,35.36,80441.95,0.1,-0.57018,0.00014,31.74075]
[1778600077054,35.36,80441.94,0.1,-0.57019,0.00014,31.74069]
[1778600077546,35.36,80441.94,0.1,-0.57019,0.00014,31.74069]
[1778600077646,35.36,80447.85,0.1,-0.56938,0.00014,31.75453]
[1778600078592,35.36,80447.85,0.1,-0.56938,0.00014,31.75453]
[1778600079515,35.36,80443.38,0.1,-0.56999,0.00014,31.74402]
[1778600084492,35.36,80446.83,0.1,-0.56953,0.00014,31.75202]
[1778600086100,35.35,80446.94,0.1,-0.56951,0.00014,31.75225]
[1778600086472,35.35,80451.66,0.1,-0.56886,0.00014,31.76323]
[1778600087795,35.35,80447.98,0.1,-0.56937,0.00014,31.75462]
[1778600087896,35.35,80444.14,0.1,-0.56991,0.00014,31.74556]
[1778600088380,35.35,80436.51,0.1,-0.57095,0.00014,31.72751]
[1778600090130,35.35,80433.83,0.1,-0.57133,0.00014,31.72107]
[1778600090552,35.35,80433.83,0.1,-0.57133,0.00014,31.72107]
[1778600090653,35.35,80433.75,0.1,-0.57134,0.00014,31.72082]
[1778600094424,35.35,80428.11,0.1,-0.57212,0.00014,31.70723]
[1778600097120,35.35,80430.98,0.1,-0.57172,0.00014,31.71413]
[1778600098452,35.34,80422.86,0.1,-0.57284,0.00014,31.69444]
[1778600102084,35.34,80422.65,0.1,-0.57288,0.00014,31.69388]
[1778600104181,35.34,80418.79,0.1,-0.57341,0.00014,31.68437]
[1778600104841,35.34,80418.79,0.1,-0.57341,0.00014,31.68437]
[1778600107359,35.34,80421.56,0.1,-0.57304,0.00014,31.69106]
[1778600107826,35.34,80421.56,0.1,-0.57304,0.00014,31.69106]
[1778600107927,35.34,80423.3,0.1,-0.5728,0.00014,31.69528]
[1778600108929,35.34,80423.3,0.1,-0.5728,0.00014,31.69528]
[1778600109029,35.34,80430.32,0.1,-0.57184,0.00014,31.71225]
[1778600110205,35.34,80430.4,0.1,-0.57182,0.00014,31.71244]
[1778600111523,35.34,80430.6,0.1,-0.5718,0.00014,31.71294]
[1778600112129,35.34,80430.6,0.1,-0.5718,0.00014,31.71294]
[1778600112550,35.34,80419.58,0.1,-0.57331,0.00014,31.68627]
[1778600113311,35.34,80419.58,0.1,-0.57331,0.00014,31.68627]
[1778600113557,35.34,80413.96,0.1,-0.57408,0.00014,31.67245]
[1778600116079,35.34,80412.84,0.1,-0.57424,0.00014,31.66964]
[1778600117156,35.34,80410.99,0.1,-0.57449,0.00014,31.66503]
[1778600116578,35.34,80404.19,0.1,-0.57543,0.00014,31.64806]
[1778600120606,35.33,80395.45,0.1,-0.57664,0.00014,31.6259]
[1778600121613,35.33,80389.92,0.1,-0.5774,0.00014,31.6118]
[1778600123360,35.33,80386.63,0.1,-0.57785,0.00014,31.60334]
[1778600125582,35.33,80393.29,0.1,-0.57694,0.00014,31.62028]
[1778600125898,35.33,80393.29,0.1,-0.57694,0.00014,31.62028]
[1778600126058,35.33,80393.29,0.1,-0.57694,0.00014,31.62028]
[1778600126101,35.33,80384.22,0.1,-0.57819,0.00014,31.59698]
[1778600126230,35.33,80384.22,0.1,-0.57819,0.00014,31.59698]
[1778600126867,35.33,80384.22,0.1,-0.57819,0.00014,31.59698]
[1778600126871,35.33,80384.22,0.1,-0.57819,0.00014,31.59698]
[1778600127140,35.33,80384.22,0.1,-0.57819,0.00014,31.59698]
[1778600126933,35.33,80371.42,0.1,-0.57995,0.00014,31.56363]
[1778600127958,35.33,80371.42,0.1,-0.57995,0.00014,31.56363]
[1778600128613,35.33,80370.11,0.1,-0.58013,0.00014,31.56023]
[1778600128664,35.33,80369.94,0.1,-0.58015,0.00014,31.55978]
[1778600132692,35.33,80363.09,0.1,-0.58109,0.00014,31.53868]
[1778600133288,35.33,80363.09,0.1,-0.58109,0.00014,31.53868]
[1778600133700,35.33,80364.06,0.1,-0.58096,0.00014,31.54126]
[1778600136973,35.33,80368.82,0.1,-0.5803,0.00014,31.55383]
[1778600137983,35.33,80367.54,0.1,-0.58048,0.00014,31.55046]
[1778600138086,35.33,80366.25,0.1,-0.58066,0.00014,31.54706]
[1778600139317,35.33,80362.97,0.1,-0.5811,0.00014,31.5384]
[1778600141427,35.33,80360.57,0.1,-0.58143,0.00014,31.53206]
[1778600141470,35.33,80360.57,0.1,-0.58143,0.00014,31.53206]
[1778600144709,35.33,80362.33,0.1,-0.58118,0.00014,31.53681]
[1778600144736,35.33,80362.33,0.1,-0.58118,0.00014,31.53681]
[1778600145646,35.33,80360.75,0.1,-0.5814,0.00014,31.53263]
[1778600145673,35.33,80360.75,0.1,-0.5814,0.00014,31.53263]
[1778600145799,35.33,80363.15,0.1,-0.58107,0.00014,31.53903]
[1778600148065,35.33,80363.76,0.1,-0.58099,0.00014,31.54066]
[1778600149182,35.33,80363.27,0.1,-0.58105,0.00014,31.53936]
[1778600152017,35.33,80366.36,0.1,-0.58063,0.00014,31.54753]
[1778600152249,35.33,80366.43,0.1,-0.58062,0.00014,31.54773]
[1778600156306,35.33,80373.54,0.1,-0.57966,0.00014,31.56626]
[1778600156876,35.33,80375.81,0.1,-0.57935,0.00014,31.57213]
[1778600159969,35.33,80372.15,0.1,-0.57986,0.00014,31.56245]
[1778600160043,35.33,80371.29,0.1,-0.57998,0.00014,31.56013]
[1778600160689,35.33,80371.29,0.1,-0.57998,0.00014,31.56013]
[1778600162611,35.32,80365.65,0.1,-0.58076,0.00014,31.54518]
[1778600163858,35.32,80362.05,0.1,-0.58125,0.00014,31.5356]
[1778600163925,35.32,80359.89,0.1,-0.58155,0.00014,31.52981]
[1778600164946,35.32,80359.89,0.1,-0.58155,0.00014,31.52981]
[1778600165047,35.32,80360.16,0.1,-0.58151,0.00014,31.53055]
[1778600167062,35.32,80359.18,0.1,-0.58165,0.00014,31.5279]
[1778600167164,35.32,80359.46,0.1,-0.58161,0.00014,31.52861]
[1778600168789,35.32,80359.07,0.1,-0.58166,0.00014,31.52759]
[1778600169825,35.32,80360.04,0.1,-0.58153,0.00014,31.5302]
[1778600171329,35.32,80359.68,0.1,-0.58158,0.00014,31.52928]
[1778600172612,35.32,80360.73,0.1,-0.58143,0.00014,31.5321]
[1778600176009,35.33,80353.3,0.1,-0.58244,0.00014,31.51228]
[1778600178526,35.33,80348.58,0.1,-0.58309,0.00014,31.49954]
[1778600179030,35.33,80354.16,0.1,-0.58233,0.00014,31.5146]
[1778600179683,35.33,80354.16,0.1,-0.58233,0.00014,31.5146]
[1778600179691,35.33,80354.16,0.1,-0.58233,0.00014,31.5146]
[1778600179756,35.33,80354.16,0.1,-0.58233,0.00014,31.5146]
[1778600179887,35.33,80354.16,0.1,-0.58233,0.00014,31.5146]
[1778600180000,35.33,80354.16,0.1,-0.58233,0.00014,31.5146]
[1778600180038,35.33,80366.96,0.1,-0.58057,0.00014,31.54873]
[1778600180717,35.33,80366.96,0.1,-0.58057,0.00014,31.54873]
[1778600181044,35.32,80374.4,0.1,-0.57955,0.00014,31.56824]
[1778600186082,35.32,80371.6,0.1,-0.57996,0.00014,31.56062]
[1778600191116,35.31,80372.29,0.1,-0.57989,0.00014,31.55906]
[1778600193674,35.31,80372.2,0.1,-0.5799,0.00014,31.55872]
[1778600194137,35.31,80381.56,0.1,-0.57862,0.00014,31.58308]
[1778600197158,35.3,80386.55,0.1,-0.57795,0.00014,31.59582]
[1778600202196,35.3,80380.39,0.1,-0.57881,0.00014,31.57968]
[1778600207229,35.29,80380.68,0.1,-0.57878,0.00014,31.58018]
[1778600211504,35.29,80380.41,0.1,-0.57883,0.00014,31.57928]
[1778600214938,35.29,80376.86,0.1,-0.57933,0.00014,31.56993]
[1778600214955,35.28,80374.4,0.1,-0.57967,0.00014,31.56339]
[1778600215573,35.28,80374.4,0.1,-0.57967,0.00014,31.56339]
[1778600215590,35.28,80367.39,0.1,-0.58063,0.00014,31.54493]
[1778600216380,35.28,80367.39,0.1,-0.58063,0.00014,31.54493]
[1778600217241,35.28,80367.39,0.1,-0.58063,0.00014,31.54493]
[1778600216436,35.28,80361.99,0.1,-0.58137,0.00014,31.53062]
[1778600217526,35.28,80361.99,0.1,-0.58137,0.00014,31.53062]
[1778600218306,35.28,80370.93,0.1,-0.58014,0.00014,31.5543]
[1778600220395,35.28,80372.89,0.1,-0.57988,0.00014,31.55945]
[1778600220486,35.28,80372.69,0.1,-0.5799,0.00014,31.55891]
[1778600222352,35.28,80370.94,0.1,-0.58015,0.00014,31.55426]
[1778600222447,35.28,80372.74,0.1,-0.5799,0.00014,31.55894]
[1778600223329,35.28,80372.74,0.1,-0.5799,0.00014,31.55894]
[1778600224215,35.28,80372.92,0.1,-0.57988,0.00014,31.55936]
[1778600226572,35.28,80372.95,0.1,-0.57988,0.00014,31.55939]
[1778600227369,35.28,80382.75,0.1,-0.57854,0.00014,31.58485]
[1778600232404,35.27,80384.11,0.1,-0.57837,0.00014,31.58816]
[1778600235657,35.27,80380.33,0.1,-0.57889,0.00014,31.57827]
[1778600237854,35.27,80378.08,0.1,-0.57921,0.00014,31.57231]
[1778600238446,35.26,80385.27,0.1,-0.57823,0.00014,31.59087]
[1778600240460,35.26,80379.69,0.1,-0.579,0.00014,31.57632]
[1778600245497,35.26,80379.97,0.1,-0.57897,0.00014,31.57681]
[1778600252544,35.25,80380.06,0.1,-0.57899,0.00014,31.57361]
[1778600255922,35.25,80380.81,0.1,-0.57889,0.00014,31.57547]
[1778600258371,35.24,80376.82,0.1,-0.57945,0.00014,31.56492]
[1778600258586,35.24,80373.34,0.1,-0.57993,0.00014,31.55573]
[1778600260754,35.24,80371.12,0.1,-0.58024,0.00014,31.54984]
[1778600263075,35.24,80370.42,0.1,-0.58034,0.00014,31.54788]
[1778600263176,35.24,80370.15,0.1,-0.58039,0.00014,31.54708]
[1778600268639,35.23,80366.25,0.1,-0.58093,0.00014,31.53658]
[1778600268656,35.23,80367.11,0.1,-0.58082,0.00014,31.53882]
[1778600273692,35.23,80368.58,0.1,-0.58063,0.00014,31.54252]
[1778600278727,35.22,80368.23,0.1,-0.58069,0.00014,31.54139]
[1778600284029,35.22,80367.03,0.1,-0.58086,0.00014,31.53805]
[1778600284131,35.22,80367.37,0.1,-0.58082,0.00014,31.53888]
[1778600289804,35.21,80371.52,0.1,-0.58026,0.00014,31.54966]
[1778600294840,35.21,80371.28,0.1,-0.58031,0.00014,31.54878]
[1778600295846,35.21,80377.88,0.1,-0.5794,0.00014,31.5661]
[1778600300881,35.2,80376.8,0.1,-0.57957,0.00014,31.56302]
[1778600302486,35.2,80376.39,0.1,-0.57963,0.00014,31.5619]
[1778600307930,35.19,80374.14,0.1,-0.57995,0.00014,31.55571]
[1778600312965,35.19,80372.38,0.1,-0.58022,0.00014,31.54774]
[1778600318001,35.18,80371.44,0.1,-0.58036,0.00014,31.54505]
[1778600322071,35.18,80371.21,0.1,-0.5804,0.00014,31.54432]
[1778600322134,35.18,80371.36,0.1,-0.58038,0.00014,31.54468]
[1778600325025,35.18,80366.63,0.1,-0.58104,0.00014,31.53202]
[1778600326341,35.18,80366.33,0.1,-0.58108,0.00014,31.53116]
[1778600327556,35.17,80367.11,0.1,-0.58098,0.00014,31.5332]
[1778600332808,35.17,80368.06,0.1,-0.58086,0.00014,31.53545]
[1778600333108,35.17,80375.53,0.1,-0.57984,0.00014,31.55517]
[1778600334481,35.17,80380.42,0.1,-0.57917,0.00014,31.56795]
[1778600335122,35.17,80391.87,0.1,-0.57759,0.00014,31.5976]
[1778600335476,35.17,80391.87,0.1,-0.57759,0.00014,31.5976]
[1778600336129,35.17,80398.79,0.1,-0.57664,0.00014,31.6153]
[1778600336456,35.17,80398.79,0.1,-0.57664,0.00014,31.6153]
[1778600338665,35.16,80398.42,0.1,-0.57669,0.00014,31.61433]
[1778600341158,35.16,80397.1,0.1,-0.57687,0.00014,31.61094]
[1778600346200,35.16,80395.61,0.1,-0.57708,0.00014,31.60708]
[1778600350366,35.16,80392.29,0.1,-0.57754,0.00014,31.59853]
[1778600350379,35.16,80392.29,0.1,-0.57754,0.00014,31.59853]
[1778600350385,35.16,80392.29,0.1,-0.57754,0.00014,31.59853]
[1778600350398,35.16,80392.29,0.1,-0.57754,0.00014,31.59853]
[1778600350423,35.16,80390.48,0.1,-0.57779,0.00014,31.59385]
[1778600350429,35.16,80390.48,0.1,-0.57779,0.00014,31.59385]
[1778600351235,35.16,80381.64,0.1,-0.57901,0.00014,31.57089]
[1778600353249,35.16,80388.73,0.1,-0.57804,0.00014,31.58923]
[1778600358284,35.16,80389.66,0.1,-0.57792,0.00014,31.59151]
[1778600360259,35.16,80390.36,0.1,-0.57782,0.00014,31.59332]
[1778600360485,35.16,80394.22,0.1,-0.57729,0.00014,31.60324]
[1778600361120,35.16,80394.22,0.1,-0.57729,0.00014,31.60324]
[1778600366345,35.16,80399.79,0.1,-0.57652,0.00014,31.61744]
[1778600367788,35.16,80399.74,0.1,-0.57653,0.00014,31.61731]
[1778600370660,35.15,80399.3,0.1,-0.57659,0.00014,31.61617]
[1778600376415,35.15,80391.81,0.1,-0.57764,0.00014,31.59383]
[1778600381450,35.15,80386.0,0.1,-0.57845,0.00014,31.57871]
[1778600385428,35.15,80385.59,0.1,-0.57851,0.00014,31.57759]
[1778600385467,35.15,80385.83,0.1,-0.57848,0.00014,31.57818]
[1778600385479,35.15,80385.83,0.1,-0.57848,0.00014,31.57818]
[1778600385867,35.15,80385.83,0.1,-0.57848,0.00014,31.57818]
[1778600386350,35.15,80385.83,0.1,-0.57848,0.00014,31.57818]
[1778600386485,35.15,80379.72,0.1,-0.57932,0.00014,31.56219]
[1778600391460,35.14,80378.17,0.1,-0.57955,0.00014,31.55797]
[1778600391570,35.14,80378.17,0.1,-0.57955,0.00014,31.55797]
[1778600392257,35.14,80378.17,0.1,-0.57955,0.00014,31.55797]
[1778600393237,35.14,80388.52,0.1,-0.57812,0.00014,31.58484]
[1778600395043,35.14,80387.44,0.1,-0.57827,0.00014,31.58205]
[1778600395354,35.14,80387.44,0.1,-0.57827,0.00014,31.58205]
[1778600395434,35.14,80387.44,0.1,-0.57827,0.00014,31.58205]
[1778600395552,35.14,80376.96,0.1,-0.57972,0.00014,31.55463]
[1778600396523,35.14,80376.96,0.1,-0.57972,0.00014,31.55463]
[1778600397221,35.14,80367.16,0.1,-0.58108,0.00014,31.52859]
[1778600398715,35.14,80364.42,0.1,-0.58145,0.00014,31.52127]
[1778600398796,35.14,80364.42,0.1,-0.58145,0.00014,31.52127]
[1778600398816,35.14,80363.1,0.1,-0.58164,0.00014,31.5177]
[1778600399518,35.14,80363.1,0.1,-0.58164,0.00014,31.5177]
[1778600400374,35.14,80363.1,0.1,-0.58164,0.00014,31.5177]
[1778600401596,35.14,80369.65,0.1,-0.58074,0.00014,31.53511]
[1778600402947,35.14,80369.65,0.1,-0.58074,0.00014,31.53511]
[1778600403127,35.14,80369.65,0.1,-0.58074,0.00014,31.53511]
[1778600403213,35.14,80369.65,0.1,-0.58074,0.00014,31.53511]
[1778600403350,35.14,80369.65,0.1,-0.58074,0.00014,31.53511]
[1778600403442,35.14,80369.65,0.1,-0.58074,0.00014,31.53511]
[1778600403410,35.13,80369.51,0.1,-0.58076,0.00014,31.53467]
[1778600403612,35.13,80362.88,0.1,-0.58168,0.00014,31.51696]
[1778600404472,35.13,80362.88,0.1,-0.58168,0.00014,31.51696]
[1778600404971,35.13,80362.88,0.1,-0.58168,0.00014,31.51696]
[1778600405002,35.14,80355.12,0.1,-0.58274,0.00014,31.49609]
[1778600406186,35.14,80355.12,0.1,-0.58274,0.00014,31.49609]
[1778600406288,35.14,80348.08,0.1,-0.58371,0.00014,31.47692]
[1778600407997,35.14,80350.52,0.1,-0.58337,0.00014,31.48359]
[1778600409477,35.14,80346.56,0.1,-0.58392,0.00014,31.47279]
[1778600413650,35.14,80347.47,0.1,-0.58379,0.00014,31.47535]
[1778600414658,35.14,80348.17,0.1,-0.58369,0.00014,31.47728]
[1778600417710,35.14,80356.47,0.1,-0.58254,0.00014,31.49997]
[1778600421958,35.14,80358.41,0.1,-0.58227,0.00014,31.50531]
[1778600421995,35.14,80360.35,0.1,-0.582,0.00014,31.51061]
[1778600423110,35.14,80360.35,0.1,-0.582,0.00014,31.51061]
[1778600423182,35.14,80360.81,0.1,-0.58194,0.00014,31.51183]
[1778600423753,35.14,80349.99,0.1,-0.58343,0.00014,31.4825]
[1778600426375,35.14,80347.88,0.1,-0.58372,0.00014,31.47675]
[1778600427781,35.14,80339.92,0.1,-0.58481,0.00014,31.45487]
[1778600428654,35.14,80339.92,0.1,-0.58481,0.00014,31.45487]
[1778600428836,35.14,80339.92,0.1,-0.58481,0.00014,31.45487]
[1778600428874,35.14,80339.92,0.1,-0.58481,0.00014,31.45487]
[1778600428981,35.14,80339.92,0.1,-0.58481,0.00014,31.45487]
[1778600429054,35.14,80333.82,0.1,-0.58565,0.00014,31.43792]
[1778600429625,35.14,80333.82,0.1,-0.58565,0.00014,31.43792]
[1778600429795,35.15,80341.06,0.1,-0.58465,0.00014,31.45803]
[1778600432904,35.15,80341.44,0.1,-0.58461,0.00014,31.45596]
[1778600432974,35.15,80341.44,0.1,-0.58461,0.00014,31.45596]
[1778600437654,35.15,80345.82,0.1,-0.584,0.00014,31.46807]
[1778600437687,35.15,80345.82,0.1,-0.584,0.00014,31.46807]
[1778600437774,35.15,80345.82,0.1,-0.584,0.00014,31.46807]
[1778600437841,35.15,80345.82,0.1,-0.584,0.00014,31.46807]
[1778600438119,35.15,80353.2,0.1,-0.58299,0.00014,31.48825]
[1778600438982,35.15,80353.2,0.1,-0.58299,0.00014,31.48825]
[1778600438988,35.15,80353.2,0.1,-0.58299,0.00014,31.48825]
[1778600439025,35.15,80353.2,0.1,-0.58299,0.00014,31.48825]
[1778600439079,35.15,80353.2,0.1,-0.58299,0.00014,31.48825]
[1778600439137,35.14,80359.94,0.1,-0.58206,0.00014,31.50641]
[1778600440117,35.14,80353.15,0.1,-0.583,0.00014,31.48802]
[1778600440624,35.14,80353.15,0.1,-0.583,0.00014,31.48802]
[1778600440877,35.14,80352.85,0.1,-0.58304,0.00014,31.4872]
[1778600444144,35.15,80350.37,0.1,-0.58338,0.00014,31.4805]
[1778600445796,35.15,80347.55,0.1,-0.58376,0.00014,31.47283]
[1778600450951,35.15,80343.72,0.1,-0.58428,0.00014,31.46239]
[1778600455986,35.15,80344.2,0.1,-0.58422,0.00014,31.46378]
[1778600460740,35.15,80346.08,0.1,-0.58395,0.00014,31.46899]
[1778600466058,35.15,80348.33,0.1,-0.58364,0.00014,31.47529]
[1778600468962,35.15,80348.09,0.1,-0.58367,0.00014,31.47468]
[1778600474114,35.16,80342.28,0.1,-0.58446,0.00014,31.45878]
[1778600475121,35.16,80332.97,0.1,-0.58574,0.00014,31.43296]
[1778600480156,35.16,80332.01,0.1,-0.58587,0.00014,31.43032]
[1778600483177,35.16,80320.39,0.1,-0.58747,0.00014,31.39761]
[1778600484295,35.16,80320.39,0.1,-0.58747,0.00014,31.39761]
[1778600484298,35.16,80320.39,0.1,-0.58747,0.00014,31.39761]
[1778600485967,35.16,80313.55,0.1,-0.58841,0.00014,31.37807]
[1778600485987,35.16,80313.55,0.1,-0.58841,0.00014,31.37807]
[1778600486045,35.16,80313.55,0.1,-0.58841,0.00014,31.37807]
[1778600486076,35.16,80313.55,0.1,-0.58841,0.00014,31.37807]
[1778600486264,35.16,80313.55,0.1,-0.58841,0.00014,31.37807]
[1778600486298,35.16,80313.55,0.1,-0.58841,0.00014,31.37807]
[1778600486383,35.16,80308.51,0.1,-0.5891,0.00014,31.36358]
[1778600486996,35.16,80308.51,0.1,-0.5891,0.00014,31.36358]
[1778600487522,35.16,80296.63,0.1,-0.59073,0.00014,31.32905]
[1778600488686,35.16,80298.37,0.1,-0.59049,0.00014,31.33412]
[1778600491245,35.15,80295.78,0.1,-0.59085,0.00014,31.32649]
[1778600492824,35.15,80293.51,0.1,-0.59117,0.00014,31.31665]
[1778600494176,35.15,80293.56,0.1,-0.59117,0.00014,31.31676]
[1778600496942,35.15,80290.35,0.1,-0.59161,0.00014,31.30724]
[1778600497279,35.15,80289.63,0.1,-0.59171,0.00014,31.30508]
[1778600497598,35.15,80289.63,0.1,-0.59171,0.00014,31.30508]
[1778600499100,35.15,80290.47,0.1,-0.5916,0.00014,31.30749]
[1778600499267,35.15,80290.47,0.1,-0.5916,0.00014,31.30749]
[1778600499286,35.15,80290.47,0.1,-0.5916,0.00014,31.30749]
[1778600499454,35.15,80290.47,0.1,-0.5916,0.00014,31.30749]
[1778600502314,35.15,80283.7,0.1,-0.59253,0.00014,31.28747]
[1778600505335,35.15,80273.25,0.1,-0.59396,0.00014,31.25624]
[1778600506275,35.15,80273.25,0.1,-0.59396,0.00014,31.25624]
[1778600507349,35.15,80263.68,0.1,-0.59527,0.00014,31.22724]
[1778600510515,35.15,80259.83,0.1,-0.5958,0.00014,31.21543]
[1778600510736,35.15,80264.04,0.1,-0.59522,0.00014,31.22826]
[1778600515405,35.15,80271.97,0.1,-0.59414,0.00014,31.25221]
[1778600516999,35.15,80272.68,0.1,-0.59404,0.00014,31.25433]
[1778600517070,35.15,80272.68,0.1,-0.59404,0.00014,31.25433]
[1778600517419,35.15,80280.18,0.1,-0.59302,0.00014,31.27684]
[1778600521270,35.15,80284.08,0.1,-0.59248,0.00014,31.28852]
[1778600521447,35.15,80278.86,0.1,-0.59319,0.00014,31.27297]
[1778600522454,35.15,80273.31,0.1,-0.59395,0.00014,31.25632]
[1778600524823,35.15,80273.51,0.1,-0.59393,0.00014,31.25692]
[1778600525476,35.15,80282.64,0.1,-0.59268,0.00014,31.28427]
[1778600526678,35.15,80279.99,0.1,-0.59304,0.00014,31.27638]
[1778600527562,35.15,80279.99,0.1,-0.59304,0.00014,31.27638]
[1778600535546,35.15,80268.23,0.1,-0.59464,0.00014,31.24107]
[1778600540581,35.15,80269.62,0.1,-0.59445,0.00014,31.24524]
[1778600545616,35.15,80266.85,0.1,-0.59484,0.00014,31.2368]
[1778600547052,35.15,80266.85,0.1,-0.59484,0.00014,31.2368]
[1778600552665,35.15,80267.18,0.1,-0.59481,0.00014,31.23451]
[1778600553862,35.15,80267.18,0.1,-0.59481,0.00014,31.23451]
[1778600555021,35.15,80269.03,0.1,-0.59456,0.00014,31.24011]
[1778600555053,35.15,80269.03,0.1,-0.59456,0.00014,31.24011]
[1778600555560,35.15,80269.03,0.1,-0.59456,0.00014,31.24011]
[1778600555076,35.15,80281.55,0.1,-0.59284,0.00014,31.27773]
[1778600556341,35.15,80281.55,0.1,-0.59284,0.00014,31.27773]
[1778600556520,35.15,80281.55,0.1,-0.59284,0.00014,31.27773]
[1778600556578,35.15,80281.55,0.1,-0.59284,0.00014,31.27773]
[1778600556377,35.15,80289.37,0.1,-0.59177,0.00014,31.3009]
[1778600556776,35.15,80289.37,0.1,-0.59177,0.00014,31.3009]
[1778600556779,35.15,80289.37,0.1,-0.59177,0.00014,31.3009]
[1778600556802,35.15,80289.37,0.1,-0.59177,0.00014,31.3009]
[1778600557303,35.15,80289.37,0.1,-0.59177,0.00014,31.3009]
[1778600557572,35.15,80296.88,0.1,-0.59074,0.00014,31.32302]
[1778600558407,35.15,80311.88,0.1,-0.58868,0.00014,31.36651]
[1778600561391,35.15,80314.02,0.1,-0.58839,0.00014,31.37265]
[1778600565139,35.15,80315.29,0.1,-0.58821,0.00014,31.37631]
[1778600565143,35.15,80315.29,0.1,-0.58821,0.00014,31.37631]
[1778600566169,35.15,80315.17,0.1,-0.58823,0.00014,31.37596]
[1778600566270,35.15,80315.0,0.1,-0.58825,0.00014,31.37548]
[1778600567481,35.15,80315.0,0.1,-0.58825,0.00014,31.37548]
[1778600569481,35.15,80308.32,0.1,-0.58917,0.00014,31.35626]
[1778600569549,35.15,80307.34,0.1,-0.58931,0.00014,31.35338]
[1778600573130,35.15,80305.19,0.1,-0.58961,0.00014,31.34712]
[1778600578853,35.14,80305.17,0.1,-0.58962,0.00014,31.34691]
[1778600582693,35.14,80304.0,0.1,-0.58978,0.00014,31.34345]
[1778600585602,35.14,80302.66,0.1,-0.58997,0.00014,31.33953]
[1778600586166,35.14,80303.17,0.1,-0.5899,0.00014,31.34097]
[1778600589648,35.14,80302.31,0.1,-0.59002,0.00014,31.33844]
[1778600591304,35.14,80303.5,0.1,-0.58986,0.00014,31.34187]
[1778600591370,35.14,80303.55,0.1,-0.58985,0.00014,31.34198]
[1778600593809,35.14,80307.14,0.1,-0.58936,0.00014,31.35236]
[1778600599391,35.13,80313.35,0.1,-0.58852,0.00014,31.37011]
[1778600602014,35.13,80318.75,0.1,-0.58777,0.00014,31.38553]
[1778600603694,35.13,80320.24,0.1,-0.58757,0.00014,31.38974]
[1778600604028,35.13,80325.24,0.1,-0.58689,0.00014,31.40389]
[1778600606637,35.13,80327.52,0.1,-0.58657,0.00014,31.41034]
[1778600616112,35.14,80336.32,0.1,-0.58536,0.00014,31.43198]
[1778600619701,35.14,80338.92,0.1,-0.585,0.00014,31.43922]
[1778600619866,35.14,80338.92,0.1,-0.585,0.00014,31.43922]
[1778600619972,35.14,80338.92,0.1,-0.585,0.00014,31.43922]
[1778600620032,35.14,80338.92,0.1,-0.585,0.00014,31.43922]
[1778600620140,35.14,80346.35,0.1,-0.58398,0.00014,31.45973]
[1778600623912,35.14,80347.69,0.1,-0.58379,0.00014,31.46347]
[1778600627338,35.14,80347.87,0.1,-0.58377,0.00014,31.46399]
[1778600628617,35.14,80348.0,0.1,-0.58374,0.00014,31.46445]
[1778600633233,35.15,80357.56,0.1,-0.58241,0.00014,31.49066]
[1778600638268,35.15,80357.49,0.1,-0.58241,0.00014,31.49067]
[1778600641536,35.15,80357.39,0.1,-0.58242,0.00014,31.49048]
[1778600642000,35.15,80358.16,0.1,-0.58231,0.00014,31.4926]
[1778600642081,35.15,80358.16,0.1,-0.58231,0.00014,31.4926]
[1778600642185,35.15,80358.16,0.1,-0.58231,0.00014,31.4926]
[1778600642251,35.15,80358.16,0.1,-0.58231,0.00014,31.4926]
[1778600642352,35.15,80361.71,0.1,-0.58182,0.00014,31.5022]
[1778600645601,35.15,80366.87,0.1,-0.58111,0.00014,31.51595]
[1778600645702,35.15,80367.33,0.1,-0.58105,0.00014,31.51715]
[1778600647061,35.15,80365.4,0.1,-0.58132,0.00014,31.51196]
[1778600648441,35.15,80364.01,0.1,-0.58151,0.00014,31.50828]
[1778600648495,35.15,80364.01,0.1,-0.58151,0.00014,31.50828]
[1778600648543,35.15,80363.69,0.1,-0.58155,0.00014,31.50747]
[1778600649345,35.15,80358.27,0.1,-0.5823,0.00014,31.49294]
[1778600651807,35.16,80358.1,0.1,-0.58231,0.00014,31.49256]
[1778600652403,35.16,80358.1,0.1,-0.58231,0.00014,31.49256]
[1778600652691,35.16,80358.1,0.1,-0.58231,0.00014,31.49256]
[1778600652451,35.16,80359.37,0.1,-0.58214,0.00014,31.49602]
[1778600653373,35.16,80361.89,0.1,-0.58179,0.00014,31.50284]
[1778600655034,35.16,80361.87,0.1,-0.58179,0.00014,31.50283]
[1778600655289,35.16,80361.87,0.1,-0.58179,0.00014,31.50283]
[1778600655323,35.16,80361.87,0.1,-0.58179,0.00014,31.50283]
[1778600655387,35.16,80364.91,0.1,-0.58137,0.00014,31.51102]
[1778600656351,35.16,80364.91,0.1,-0.58137,0.00014,31.51102]
[1778600657074,35.16,80365.12,0.1,-0.58133,0.00014,31.51162]
[1778600661169,35.16,80367.41,0.1,-0.58101,0.00014,31.5179]
[1778600661429,35.16,80367.82,0.1,-0.58095,0.00014,31.51904]
[1778600661908,35.16,80367.82,0.1,-0.58095,0.00014,31.51904]
[1778600661976,35.16,80367.82,0.1,-0.58095,0.00014,31.51904]
[1778600662354,35.16,80367.82,0.1,-0.58095,0.00014,31.51904]
[1778600662436,35.16,80363.22,0.1,-0.58158,0.00014,31.50675]
[1778600663443,35.17,80354.49,0.1,-0.58278,0.00014,31.48326]
[1778600664396,35.17,80354.49,0.1,-0.58278,0.00014,31.48326]
[1778600664869,35.17,80354.24,0.1,-0.58282,0.00014,31.48261]
[1778600666553,35.17,80350.92,0.1,-0.58327,0.00014,31.47361]
[1778600666655,35.17,80345.48,0.1,-0.58402,0.00014,31.45876]
[1778600672122,35.17,80345.83,0.1,-0.58397,0.00014,31.45666]
[1778600673800,35.17,80347.01,0.1,-0.58381,0.00014,31.45992]
[1778600674520,35.17,80338.83,0.1,-0.58493,0.00014,31.43741]
[1778600676855,35.17,80339.36,0.1,-0.58486,0.00014,31.43888]
[1778600676928,35.17,80339.36,0.1,-0.58486,0.00014,31.43888]
[1778600680034,35.17,80337.77,0.1,-0.58508,0.00014,31.43448]
[1778600685598,35.17,80341.76,0.1,-0.58453,0.00014,31.44554]
[1778600686174,35.17,80341.76,0.1,-0.58453,0.00014,31.44554]
[1778600691640,35.17,80344.81,0.1,-0.58411,0.00014,31.45399]
[1778600692241,35.17,80344.81,0.1,-0.58411,0.00014,31.45399]
[1778600693286,35.17,80348.85,0.1,-0.58355,0.00014,31.46507]
[1778600695291,35.17,80352.45,0.1,-0.58305,0.00014,31.47492]
[1778600700705,35.17,80346.36,0.1,-0.58389,0.00014,31.45838]
[1778600702312,35.17,80348.35,0.1,-0.58361,0.00014,31.46384]
[1778600707759,35.18,80350.17,0.1,-0.58335,0.00014,31.46892]
[1778600712283,35.18,80350.79,0.1,-0.58327,0.00014,31.47066]
[1778600713527,35.18,80354.03,0.1,-0.58282,0.00014,31.47949]
[1778600713538,35.18,80354.03,0.1,-0.58282,0.00014,31.47949]
[1778600713632,35.18,80362.92,0.1,-0.58159,0.00014,31.50351]
[1778600714171,35.18,80369.8,0.1,-0.58065,0.00014,31.52185]
[1778600716600,35.18,80370.98,0.1,-0.58049,0.00014,31.52491]
[1778600716701,35.18,80371.44,0.1,-0.58043,0.00014,31.52609]
[1778600716871,35.18,80371.44,0.1,-0.58043,0.00014,31.52609]
[1778600717605,35.18,80371.44,0.1,-0.58043,0.00014,31.52609]
[1778600717669,35.18,80371.26,0.1,-0.58045,0.00014,31.52558]
[1778600718030,35.18,80384.93,0.1,-0.57857,0.00014,31.56143]
[1778600718836,35.18,80385.91,0.1,-0.57844,0.00014,31.56394]
[1778600722529,35.17,80383.85,0.1,-0.57872,0.00014,31.55853]
[1778600725255,35.17,80382.34,0.1,-0.57894,0.00014,31.55449]
[1778600726288,35.17,80383.99,0.1,-0.57872,0.00014,31.55872]
[1778600728392,35.17,80387.03,0.1,-0.5783,0.00014,31.56659]
[1778600728769,35.17,80387.03,0.1,-0.5783,0.00014,31.56659]
[1778600728890,35.17,80386.56,0.1,-0.57836,0.00014,31.56537]
[1778600729003,35.17,80386.56,0.1,-0.57836,0.00014,31.56537]
[1778600729076,35.17,80386.56,0.1,-0.57836,0.00014,31.56537]
[1778600729178,35.17,80380.32,0.1,-0.57922,0.00014,31.54912]
[1778600729916,35.17,80369.01,0.1,-0.58078,0.00014,31.51937]
[1778600731356,35.17,80369.01,0.1,-0.58078,0.00014,31.51937]
[1778600731508,35.17,80369.01,0.1,-0.58078,0.00014,31.51937]
[1778600731512,35.17,80361.27,0.1,-0.58185,0.00014,31.49566]
[1778600731933,35.17,80345.66,0.1,-0.58399,0.00014,31.45328]
[1778600733273,35.17,80339.49,0.1,-0.58484,0.00014,31.43629]
[1778600736809,35.17,80340.56,0.1,-0.5847,0.00014,31.43925]
[1778600742004,35.17,80341.16,0.1,-0.58461,0.00014,31.44092]
[1778600746032,35.17,80335.27,0.1,-0.58542,0.00014,31.42461]
[1778600747099,35.17,80335.27,0.1,-0.58542,0.00014,31.42461]
[1778600749053,35.17,80329.05,0.1,-0.58627,0.00014,31.40725]
[1778600754088,35.18,80327.2,0.1,-0.58652,0.00014,31.40213]
[1778600755256,35.18,80327.2,0.1,-0.58652,0.00014,31.40213]
[1778600755419,35.18,80327.2,0.1,-0.58652,0.00014,31.40213]
[1778600755875,35.18,80326.89,0.1,-0.58657,0.00014,31.40129]
[1778600756102,35.18,80315.4,0.1,-0.58814,0.00014,31.36873]
[1778600758118,35.18,80310.77,0.1,-0.58878,0.00014,31.35549]
[1778600758130,35.18,80310.77,0.1,-0.58878,0.00014,31.35549]
[1778600758205,35.18,80310.77,0.1,-0.58878,0.00014,31.35549]
[1778600758645,35.18,80310.77,0.1,-0.58878,0.00014,31.35549]
[1778600759061,35.18,80310.73,0.1,-0.58878,0.00014,31.35542]
[1778600759467,35.18,80310.73,0.1,-0.58878,0.00014,31.35542]
[1778600759557,35.18,80316.38,0.1,-0.588,0.00014,31.37161]
[1778600760171,35.18,80316.38,0.1,-0.588,0.00014,31.37161]
[1778600760266,35.18,80316.43,0.1,-0.588,0.00014,31.37175]
[1778600762337,35.18,80315.46,0.1,-0.58813,0.00014,31.36901]
[1778600762410,35.18,80315.53,0.1,-0.58812,0.00014,31.36925]
[1778600764159,35.18,80323.55,0.1,-0.58701,0.00014,31.39204]
[1778600766038,35.18,80324.21,0.1,-0.58692,0.00014,31.39392]
[1778600766179,35.18,80324.21,0.1,-0.58692,0.00014,31.39392]
[1778600766234,35.18,80324.21,0.1,-0.58692,0.00014,31.39392]
[1778600766367,35.18,80324.21,0.1,-0.58692,0.00014,31.39392]
[1778600766810,35.18,80319.46,0.1,-0.58757,0.00014,31.38049]
[1778600767449,35.18,80308.88,0.1,-0.58902,0.00014,31.35027]
[1778600769787,35.18,80307.61,0.1,-0.5892,0.00014,31.34665]
[1778600770405,35.18,80308.59,0.1,-0.58906,0.00014,31.34947]
[1778600770439,35.18,80307.79,0.1,-0.58917,0.00014,31.34723]
[1778600771212,35.18,80298.43,0.1,-0.59045,0.00014,31.32009]
[1778600771914,35.18,80298.43,0.1,-0.59045,0.00014,31.32009]
[1778600772503,35.18,80298.43,0.1,-0.59045,0.00014,31.32009]
[1778600772597,35.18,80286.24,0.1,-0.59212,0.00014,31.28429]
[1778600773421,35.18,80286.24,0.1,-0.59212,0.00014,31.28429]
[1778600773517,35.18,80280.74,0.1,-0.59287,0.00014,31.26798]
[1778600779267,35.19,80279.48,0.1,-0.59304,0.00014,31.26429]
[1778600782394,35.19,80279.3,0.1,-0.59306,0.00014,31.26378]
[1778600783678,35.19,80279.83,0.1,-0.59299,0.00014,31.26539]
[1778600783723,35.19,80286.84,0.1,-0.59203,0.00014,31.28623]
[1778600784774,35.19,80286.84,0.1,-0.59203,0.00014,31.28623]
[1778600784784,35.19,80286.84,0.1,-0.59203,0.00014,31.28623]
[1778600784302,35.19,80297.05,0.1,-0.59063,0.00014,31.31624]
[1778600785501,35.19,80297.05,0.1,-0.59063,0.00014,31.31624]
[1778600785536,35.19,80297.05,0.1,-0.59063,0.00014,31.31624]
[1778600785759,35.19,80297.05,0.1,-0.59063,0.00014,31.31624]
[1778600785774,35.19,80304.34,0.1,-0.58963,0.00014,31.33752]
[1778600786049,35.19,80304.34,0.1,-0.58963,0.00014,31.33752]
[1778600786769,35.19,80304.34,0.1,-0.58963,0.00014,31.33752]
[1778600793110,35.18,80303.43,0.1,-0.58977,0.00014,31.33153]
[1778600795237,35.18,80301.3,0.1,-0.59007,0.00014,31.32536]
[1778600796806,35.18,80301.96,0.1,-0.58998,0.00014,31.32727]
[1778600797856,35.18,80302.49,0.1,-0.5899,0.00014,31.3288]
[1778600798401,35.18,80291.69,0.1,-0.59138,0.00014,31.29724]
[1778600799903,35.18,80292.68,0.1,-0.59125,0.00014,31.30014]
[1778600802300,35.18,80288.35,0.1,-0.59184,0.00014,31.28739]
[1778600804741,35.18,80291.1,0.1,-0.59146,0.00014,31.29552]
[1778600807464,35.18,80284.16,0.1,-0.59241,0.00014,31.27503]
[1778600811673,35.19,80285.66,0.1,-0.59221,0.00014,31.27952]
[1778600811770,35.19,80285.66,0.1,-0.59221,0.00014,31.27952]
[1778600811883,35.19,80282.39,0.1,-0.59265,0.00014,31.26982]
[1778600811913,35.19,80282.39,0.1,-0.59265,0.00014,31.26982]
[1778600812499,35.19,80294.83,0.1,-0.59095,0.00014,31.30656]
[1778600813142,35.19,80294.83,0.1,-0.59095,0.00014,31.30656]
[1778600818541,35.19,80293.64,0.1,-0.59111,0.00014,31.30306]
[1778600818891,35.19,80293.64,0.1,-0.59111,0.00014,31.30306]
[1778600824583,35.19,80288.73,0.1,-0.59178,0.00014,31.28864]
[1778600824918,35.19,80288.73,0.1,-0.59178,0.00014,31.28864]
[1778600825450,35.19,80288.73,0.1,-0.59178,0.00014,31.28864]
[1778600825622,35.19,80288.73,0.1,-0.59178,0.00014,31.28864]
[1778600825629,35.19,80288.73,0.1,-0.59178,0.00014,31.28864]
[1778600825779,35.19,80288.73,0.1,-0.59178,0.00014,31.28864]
[1778600828088,35.19,80291.04,0.1,-0.59147,0.00014,31.29545]
[1778600832650,35.19,80288.73,0.1,-0.59178,0.00014,31.28866]
[1778600833387,35.19,80288.44,0.1,-0.59182,0.00014,31.28781]
[1778600837521,35.19,80289.54,0.1,-0.59167,0.00014,31.29105]
[1778600842713,35.19,80285.2,0.1,-0.59226,0.00014,31.27825]
[1778600844119,35.19,80286.77,0.1,-0.59205,0.00014,31.28291]
[1778600848080,35.19,80287.05,0.1,-0.59201,0.00014,31.28375]
[1778600853790,35.19,80286.07,0.1,-0.59215,0.00014,31.27777]
[1778600855804,35.19,80280.44,0.1,-0.59292,0.00014,31.26105]
[1778600860839,35.19,80277.27,0.1,-0.59335,0.00014,31.25164]
[1778600861846,35.19,80265.21,0.1,-0.595,0.00014,31.2153]
[1778600865874,35.19,80264.44,0.1,-0.59511,0.00014,31.21292]
[1778600867619,35.19,80265.79,0.1,-0.59492,0.00014,31.21701]
[1778600871916,35.19,80257.65,0.1,-0.59604,0.00014,31.19209]
[1778600875626,35.19,80260.56,0.1,-0.59565,0.00014,31.20091]
[1778600876571,35.19,80260.56,0.1,-0.59565,0.00014,31.20089]
[1778600876953,35.19,80269.99,0.1,-0.59436,0.00014,31.22952]
[1778600881989,35.19,80275.29,0.1,-0.59363,0.00014,31.2455]
[1778600884012,35.19,80280.96,0.1,-0.59286,0.00014,31.26249]
[1778600887025,35.19,80270.8,0.1,-0.59424,0.00014,31.23209]
[1778600890046,35.19,80268.41,0.1,-0.59457,0.00014,31.22485]
[1778600891053,35.19,80262.7,0.1,-0.59535,0.00014,31.20751]
[1778600892016,35.19,80262.7,0.1,-0.59535,0.00014,31.20751]
[1778600896547,35.19,80266.17,0.1,-0.59488,0.00014,31.21797]
[1778600897095,35.19,80278.53,0.1,-0.59319,0.00014,31.25518]
[1778600899110,35.19,80282.39,0.1,-0.59266,0.00014,31.26673]
[1778600904770,35.19,80282.61,0.1,-0.59263,0.00014,31.26748]
[1778600906376,35.19,80285.9,0.1,-0.59217,0.00014,31.2773]
[1778600911209,35.19,80283.2,0.1,-0.59254,0.00014,31.26931]
[1778600911214,35.19,80283.2,0.1,-0.59254,0.00014,31.26931]
[1778600911242,35.19,80275.65,0.1,-0.59358,0.00014,31.24362]
[1778600912200,35.19,80268.29,0.1,-0.59459,0.00014,31.22146]
[1778600916112,35.19,80269.31,0.1,-0.59445,0.00014,31.22452]
[1778600918111,35.19,80265.69,0.1,-0.59495,0.00014,31.21354]
[1778600923388,35.19,80270.82,0.1,-0.59425,0.00014,31.22901]
[1778600923540,35.19,80270.82,0.1,-0.59425,0.00014,31.22901]
[1778600924284,35.19,80281.5,0.1,-0.59279,0.00014,31.26104]
[1778600926133,35.19,80282.28,0.1,-0.59268,0.00014,31.26338]
[1778600927895,35.19,80282.38,0.1,-0.59266,0.00014,31.26371]
[1778600928250,35.19,80283.65,0.1,-0.59249,0.00014,31.26749]
[1778600934356,35.19,80285.38,0.1,-0.59225,0.00014,31.27264]
[1778600936284,35.19,80285.39,0.1,-0.59225,0.00014,31.27267]
[1778600941405,35.19,80283.67,0.1,-0.59248,0.00014,31.26759]
[1778600944082,35.19,80283.27,0.1,-0.59254,0.00014,31.26642]
[1778600944312,35.19,80283.27,0.1,-0.59254,0.00014,31.26642]
[1778600944343,35.19,80283.27,0.1,-0.59254,0.00014,31.26642]
[1778600949461,35.19,80283.36,0.1,-0.59252,0.00014,31.26672]
[1778600955504,35.19,80283.73,0.1,-0.59247,0.00014,31.26785]
[1778600959005,35.19,80286.15,0.1,-0.59214,0.00014,31.27504]
[1778600959532,35.19,80278.76,0.1,-0.59315,0.00014,31.25306]
[1778600964567,35.19,80280.97,0.1,-0.59285,0.00014,31.25971]
[1778600968595,35.19,80275.39,0.1,-0.59361,0.00014,31.24306]
[1778600969360,35.19,80275.39,0.1,-0.59361,0.00014,31.24306]
[1778600973637,35.19,80275.65,0.1,-0.59358,0.00014,31.24077]
[1778600974814,35.19,80271.22,0.1,-0.59418,0.00014,31.22747]
[1778600974915,35.19,80264.04,0.1,-0.59517,0.00014,31.20573]
[1778600980682,35.19,80262.4,0.1,-0.5954,0.00014,31.20064]
[1778600985717,35.19,80261.51,0.1,-0.59552,0.00014,31.19782]
[1778600988738,35.19,80267.47,0.1,-0.59471,0.00014,31.21588]
[1778600993773,35.19,80269.3,0.1,-0.59446,0.00014,31.22141]
[1778600998809,35.19,80270.03,0.1,-0.59436,0.00014,31.22362]
[1778601001238,35.19,80270.23,0.1,-0.59433,0.00014,31.22422]
[1778601001407,35.19,80270.23,0.1,-0.59433,0.00014,31.22422]
[1778601001530,35.19,80270.23,0.1,-0.59433,0.00014,31.22422]
[1778601001542,35.19,80270.23,0.1,-0.59433,0.00014,31.22422]
[1778601001660,35.19,80270.23,0.1,-0.59433,0.00014,31.22422]
[1778601001791,35.19,80270.23,0.1,-0.59433,0.00014,31.22422]
[1778601001917,35.19,80288.34,0.1,-0.59185,0.00014,31.27833]
[1778601002475,35.19,80288.34,0.1,-0.59185,0.00014,31.27833]
[1778601002836,35.19,80293.06,0.1,-0.59121,0.00014,31.29222]
[1778601004528,35.19,80293.02,0.1,-0.59121,0.00014,31.29209]
[1778601004850,35.19,80293.3,0.1,-0.59117,0.00014,31.2929]
[1778601005641,35.19,80293.3,0.1,-0.59117,0.00014,31.2929]
[1778601010046,35.19,80293.62,0.1,-0.59113,0.00014,31.2938]
[1778601010892,35.19,80300.79,0.1,-0.59015,0.00014,31.31476]
[1778601012053,35.19,80300.79,0.1,-0.59015,0.00014,31.31476]
[1778601016783,35.19,80301.6,0.1,-0.59003,0.00014,31.31724]
[1778601016934,35.19,80301.71,0.1,-0.59001,0.00014,31.31758]
[1778601022061,35.19,80301.55,0.1,-0.59004,0.00014,31.31708]
[1778601022498,35.19,80301.09,0.1,-0.5901,0.00014,31.31573]
[1778601022979,35.19,80288.6,0.1,-0.59182,0.00014,31.27912]
[1778601023377,35.19,80288.6,0.1,-0.59182,0.00014,31.27912]
[1778601023987,35.19,80281.93,0.1,-0.59273,0.00014,31.25934]
[1778601025388,35.19,80281.48,0.1,-0.59279,0.00014,31.258]
[1778601028698,35.19,80279.99,0.1,-0.59299,0.00014,31.25365]
[1778601032271,35.19,80280.6,0.1,-0.59291,0.00014,31.25241]
[1778601038089,35.19,80283.24,0.1,-0.59255,0.00014,31.26031]
[1778601041861,35.19,80281.8,0.1,-0.59275,0.00014,31.25603]
[1778601046896,35.2,80277.92,0.1,-0.59327,0.00014,31.24448]
[1778601048159,35.2,80284.51,0.1,-0.59237,0.00014,31.26414]
[1778601050967,35.2,80285.75,0.1,-0.5922,0.00014,31.26782]
[1778601051016,35.2,80285.75,0.1,-0.5922,0.00014,31.26782]
[1778601051116,35.2,80287.53,0.1,-0.59196,0.00014,31.27308]
[1778601051745,35.2,80287.53,0.1,-0.59196,0.00014,31.27308]
[1778601051846,35.2,80294.9,0.1,-0.59095,0.00014,31.29475]
[1778601052673,35.2,80294.9,0.1,-0.59095,0.00014,31.29475]
[1778601052860,35.2,80294.9,0.1,-0.59095,0.00014,31.29475]
[1778601053104,35.19,80296.6,0.1,-0.59072,0.00014,31.2997]
[1778601054170,35.19,80299.52,0.1,-0.59032,0.00014,31.30822]
[1778601054200,35.19,80299.52,0.1,-0.59032,0.00014,31.30822]
[1778601055571,35.2,80307.49,0.1,-0.58922,0.00014,31.33136]
[1778601057477,35.2,80309.5,0.1,-0.58894,0.00014,31.33718]
[1778601060809,35.2,80309.63,0.1,-0.58892,0.00014,31.33759]
[1778601060832,35.2,80309.63,0.1,-0.58892,0.00014,31.33759]
[1778601060843,35.2,80309.63,0.1,-0.58892,0.00014,31.33759]
[1778601061087,35.2,80309.63,0.1,-0.58892,0.00014,31.33759]
[1778601061875,35.2,80309.81,0.1,-0.58889,0.00014,31.33822]
[1778601061884,35.2,80309.81,0.1,-0.58889,0.00014,31.33822]
[1778601061987,35.2,80321.86,0.1,-0.58724,0.00014,31.37259]
[1778601070316,35.2,80327.7,0.1,-0.58643,0.00014,31.3891]
[1778601075275,35.2,80332.24,0.1,-0.58581,0.00014,31.40182]
[1778601080386,35.2,80333.86,0.1,-0.58558,0.00014,31.40636]
[1778601083240,35.2,80333.19,0.1,-0.58568,0.00014,31.40451]
[1778601083290,35.2,80333.19,0.1,-0.58568,0.00014,31.40451]
[1778601083372,35.2,80333.19,0.1,-0.58568,0.00014,31.40451]
[1778601083423,35.2,80333.19,0.1,-0.58568,0.00014,31.40451]
[1778601083450,35.2,80333.19,0.1,-0.58568,0.00014,31.40451]
[1778601083497,35.2,80333.19,0.1,-0.58568,0.00014,31.40451]
[1778601083506,35.2,80333.19,0.1,-0.58568,0.00014,31.40451]
[1778601083548,35.2,80333.19,0.1,-0.58568,0.00014,31.40451]
[1778601083724,35.2,80333.19,0.1,-0.58568,0.00014,31.40451]
[1778601083741,35.2,80333.19,0.1,-0.58568,0.00014,31.40451]
[1778601084004,35.2,80333.19,0.1,-0.58568,0.00014,31.40451]
[1778601084034,35.2,80333.19,0.1,-0.58568,0.00014,31.40451]
[1778601084073,35.2,80343.55,0.1,-0.58425,0.00014,31.43319]
[1778601084367,35.2,80343.55,0.1,-0.58425,0.00014,31.43319]
[1778601084584,35.2,80343.55,0.1,-0.58425,0.00014,31.43319]
[1778601084809,35.2,80343.55,0.1,-0.58425,0.00014,31.43319]
[1778601084960,35.2,80343.55,0.1,-0.58425,0.00014,31.43319]
[1778601085120,35.2,80343.55,0.1,-0.58425,0.00014,31.43319]
[1778601085157,35.2,80368.07,0.1,-0.58088,0.00014,31.49945]
[1778601085806,35.2,80368.07,0.1,-0.58088,0.00014,31.49945]
[1778601085889,35.2,80371.12,0.1,-0.58046,0.00014,31.50749]
[1778601090011,35.2,80372.54,0.1,-0.58027,0.00014,31.51116]
[1778601091481,35.2,80381.67,0.1,-0.57903,0.00014,31.53189]
[1778601092488,35.2,80390.84,0.1,-0.57777,0.00014,31.55565]
[1778601097523,35.19,80382.2,0.1,-0.57896,0.00014,31.53321]
[1778601099813,35.19,80384.33,0.1,-0.57867,0.00014,31.53875]
[1778601104522,35.19,80385.07,0.1,-0.57857,0.00014,31.54067]
[1778601108601,35.19,80376.82,0.1,-0.5797,0.00014,31.51911]
[1778601113637,35.19,80382.45,0.1,-0.57893,0.00014,31.53378]
[1778601118692,35.19,80390.22,0.1,-0.57786,0.00014,31.55387]
[1778601123767,35.19,80385.71,0.1,-0.57849,0.00014,31.54218]
[1778601125276,35.19,80384.9,0.1,-0.5786,0.00014,31.54008]
[1778601125734,35.19,80378.04,0.1,-0.57955,0.00014,31.52217]
[1778601129762,35.19,80385.01,0.1,-0.57859,0.00014,31.54024]
[1778601134797,35.19,80384.34,0.1,-0.57868,0.00014,31.53849]
[1778601139832,35.19,80385.59,0.1,-0.57851,0.00014,31.54172]
[1778601144867,35.19,80386.47,0.1,-0.57839,0.00014,31.544]
[1778601147969,35.19,80387.29,0.1,-0.57828,0.00014,31.54612]
[1778601150360,35.19,80392.56,0.1,-0.57755,0.00014,31.55969]
[1778601155944,35.18,80394.63,0.1,-0.57728,0.00014,31.56183]
[1778601160980,35.18,80396.68,0.1,-0.577,0.00014,31.56702]
[1778601161572,35.18,80396.68,0.1,-0.577,0.00014,31.56702]
[1778601163160,35.18,80398.52,0.1,-0.57675,0.00014,31.5717]
[1778601163188,35.18,80398.52,0.1,-0.57675,0.00014,31.5717]
[1778601164796,35.18,80395.08,0.1,-0.57722,0.00014,31.56289]
[1778601165008,35.18,80388.92,0.1,-0.57807,0.00014,31.54704]
[1778601165729,35.18,80388.92,0.1,-0.57807,0.00014,31.54704]
[1778601165730,35.18,80388.92,0.1,-0.57807,0.00014,31.54704]
[1778601165850,35.18,80388.92,0.1,-0.57807,0.00014,31.54704]
[1778601166173,35.18,80377.1,0.1,-0.57971,0.00014,31.51623]
[1778601167694,35.18,80373.33,0.1,-0.58023,0.00014,31.50626]
[1778601168070,35.18,80369.56,0.1,-0.58075,0.00014,31.49623]
[1778601168553,35.18,80369.56,0.1,-0.58075,0.00014,31.49623]
[1778601169036,35.18,80369.15,0.1,-0.58081,0.00014,31.49511]
[1778601170900,35.18,80369.27,0.1,-0.58079,0.00014,31.49539]
[1778601171050,35.18,80370.14,0.1,-0.58068,0.00014,31.49767]
[1778601175158,35.18,80369.66,0.1,-0.58075,0.00014,31.49629]
[1778601175201,35.18,80369.66,0.1,-0.58075,0.00014,31.49629]
[1778601175243,35.17,80369.8,0.1,-0.58073,0.00014,31.49662]
[1778601176485,35.17,80372.17,0.1,-0.58041,0.00014,31.50287]
[1778601177092,35.17,80371.22,0.1,-0.58054,0.00014,31.50032]
[1778601181903,35.17,80372.96,0.1,-0.58031,0.00014,31.50476]
[1778601182127,35.17,80373.18,0.1,-0.58028,0.00014,31.5053]
[1778601185148,35.17,80380.68,0.1,-0.57925,0.00014,31.52491]
[1778601187372,35.16,80384.29,0.1,-0.57876,0.00014,31.53427]
[1778601193205,35.16,80388.52,0.1,-0.57818,0.00014,31.54513]
[1778601195219,35.16,80382.95,0.1,-0.57896,0.00014,31.53061]
[1778601197665,35.16,80384.09,0.1,-0.5788,0.00014,31.53352]
[1778601198240,35.16,80390.27,0.1,-0.57795,0.00014,31.54951]
[1778601199173,35.16,80390.27,0.1,-0.57795,0.00014,31.54951]
[1778601201261,35.16,80384.23,0.1,-0.57879,0.00014,31.53381]
[1778601206296,35.15,80386.02,0.1,-0.57855,0.00014,31.5384]
[1778601211331,35.15,80385.87,0.1,-0.57858,0.00014,31.53476]
[1778601216366,35.15,80384.05,0.1,-0.57884,0.00014,31.52989]
[1778601221846,35.15,80385.54,0.1,-0.57864,0.00014,31.53366]
[1778601223428,35.14,80384.62,0.1,-0.57878,0.00014,31.53118]
[1778601225828,35.14,80376.95,0.1,-0.57984,0.00014,31.51105]
[1778601226060,35.14,80376.73,0.1,-0.57987,0.00014,31.5104]
[1778601227036,35.14,80376.73,0.1,-0.57987,0.00014,31.5104]
[1778601227117,35.14,80367.01,0.1,-0.58121,0.00014,31.48459]
[1778601227443,35.14,80357.41,0.1,-0.58254,0.00014,31.45878]
[1778601230464,35.14,80351.74,0.1,-0.58331,0.00014,31.44348]
[1778601235272,35.14,80352.41,0.1,-0.58322,0.00014,31.44539]
[1778601235306,35.14,80352.41,0.1,-0.58322,0.00014,31.44539]
[1778601235446,35.15,80352.44,0.1,-0.58321,0.00014,31.44554]
[1778601235455,35.15,80352.44,0.1,-0.58321,0.00014,31.44554]
[1778601235896,35.15,80352.44,0.1,-0.58321,0.00014,31.44554]
[1778601236333,35.15,80357.52,0.1,-0.58251,0.00014,31.45931]
[1778601241542,35.15,80353.14,0.1,-0.5831,0.00014,31.44761]
[1778601246577,35.15,80353.64,0.1,-0.58302,0.00014,31.44912]
[1778601251612,35.16,80353.12,0.1,-0.58309,0.00014,31.44786]
[1778601256647,35.16,80357.02,0.1,-0.58254,0.00014,31.45862]
[1778601257672,35.16,80357.02,0.1,-0.58254,0.00014,31.45862]
[1778601258661,35.16,80364.17,0.1,-0.58155,0.00014,31.47788]
[1778601263721,35.16,80365.49,0.1,-0.58138,0.00014,31.48128]
[1778601267885,35.16,80366.33,0.1,-0.58127,0.00014,31.48348]
[1778601267906,35.15,80367.66,0.1,-0.58109,0.00014,31.48695]
[1778601268756,35.15,80375.08,0.1,-0.58006,0.00014,31.50663]
[1778601272784,35.15,80381.02,0.1,-0.57926,0.00014,31.51898]
[1778601273933,35.15,80381.02,0.1,-0.57926,0.00014,31.51898]
[1778601274034,35.15,80381.91,0.1,-0.57914,0.00014,31.52124]
[1778601279833,35.14,80385.43,0.1,-0.57867,0.00014,31.5302]
[1778601283342,35.14,80389.41,0.1,-0.57813,0.00014,31.54044]
[1778601288766,35.14,80393.16,0.1,-0.57763,0.00014,31.54983]
[1778601291917,35.13,80382.45,0.1,-0.57912,0.00014,31.52182]
[1778601297274,35.13,80382.75,0.1,-0.57909,0.00014,31.52244]
[1778601298430,35.13,80382.89,0.1,-0.57907,0.00014,31.52277]
[1778601299270,35.13,80382.89,0.1,-0.57907,0.00014,31.52277]
[1778601301846,35.12,80378.13,0.1,-0.57974,0.00014,31.51013]
[1778601302458,35.12,80378.13,0.1,-0.57974,0.00014,31.51013]
[1778601301987,35.12,80377.57,0.1,-0.57982,0.00014,31.50862]
[1778601302664,35.12,80377.57,0.1,-0.57982,0.00014,31.50862]
[1778601302995,35.12,80366.63,0.1,-0.58132,0.00014,31.47965]
[1778601304014,35.12,80357.11,0.1,-0.58263,0.00014,31.45407]
[1778601305085,35.12,80357.11,0.1,-0.58263,0.00014,31.45407]
[1778601309998,35.13,80350.84,0.1,-0.58349,0.00014,31.43717]
[1778601311001,35.13,80350.4,0.1,-0.58355,0.00014,31.436]
[1778601311744,35.13,80349.16,0.1,-0.58372,0.00014,31.43263]
[1778601312059,35.13,80340.09,0.1,-0.58497,0.00014,31.40766]
[1778601316321,35.13,80341.96,0.1,-0.58471,0.00014,31.41286]
[1778601318101,35.13,80348.42,0.1,-0.58381,0.00014,31.43069]
[1778601322129,35.13,80354.36,0.1,-0.58299,0.00014,31.44702]
[1778601324730,35.13,80354.36,0.1,-0.58299,0.00014,31.44702]
[1778601327188,35.14,80354.43,0.1,-0.58297,0.00014,31.44734]
[1778601327257,35.14,80354.5,0.1,-0.58296,0.00014,31.44756]
[1778601327827,35.14,80354.5,0.1,-0.58296,0.00014,31.44756]
[1778601327924,35.14,80354.5,0.1,-0.58296,0.00014,31.44756]
[1778601328990,35.14,80358.0,0.1,-0.58248,0.00014,31.45703]
[1778601329458,35.14,80358.0,0.1,-0.58248,0.00014,31.45703]
[1778601329178,35.14,80360.34,0.1,-0.58216,0.00014,31.46333]
[1778601330185,35.14,80360.44,0.1,-0.58214,0.00014,31.46359]
[1778601332979,35.13,80361.56,0.1,-0.582,0.00014,31.46345]
[1778601333206,35.13,80361.97,0.1,-0.58194,0.00014,31.46454]
[1778601335985,35.13,80363.26,0.1,-0.58177,0.00014,31.46797]
[1778601336715,35.13,80366.77,0.1,-0.58129,0.00014,31.47736]
[1778601337234,35.13,80368.01,0.1,-0.58112,0.00014,31.48062]
[1778601342269,35.13,80368.89,0.1,-0.58101,0.00014,31.48273]
[1778601347304,35.12,80370.33,0.1,-0.58082,0.00014,31.48635]
[1778601349237,35.12,80370.12,0.1,-0.58086,0.00014,31.48575]
[1778601349322,35.12,80371.16,0.1,-0.58072,0.00014,31.48848]
[1778601350360,35.12,80371.16,0.1,-0.58072,0.00014,31.48848]
[1778601350392,35.12,80370.37,0.1,-0.58083,0.00014,31.48635]
[1778601351110,35.12,80370.37,0.1,-0.58083,0.00014,31.48635]
[1778601351332,35.12,80370.61,0.1,-0.5808,0.00014,31.48695]
[1778601354353,35.12,80382.0,0.1,-0.57922,0.00014,31.51698]
[1778601355360,35.12,80390.31,0.1,-0.57808,0.00014,31.53862]
[1778601358450,35.12,80393.77,0.1,-0.5776,0.00014,31.54754]
[1778601358509,35.12,80393.77,0.1,-0.5776,0.00014,31.54754]
[1778601358585,35.12,80395.13,0.1,-0.57741,0.00014,31.55103]
[1778601358756,35.12,80395.13,0.1,-0.57741,0.00014,31.55103]
[1778601358761,35.12,80395.13,0.1,-0.57741,0.00014,31.55103]
[1778601359388,35.12,80404.66,0.1,-0.57609,0.00014,31.57534]
[1778601359614,35.12,80404.66,0.1,-0.57609,0.00014,31.57534]
[1778601359619,35.12,80404.66,0.1,-0.57609,0.00014,31.57534]
[1778601360758,35.12,80401.9,0.1,-0.57647,0.00014,31.56832]
[1778601364909,35.12,80398.36,0.1,-0.57697,0.00014,31.55925]
[1778601365430,35.12,80404.56,0.1,-0.57611,0.00014,31.57503]
[1778601368382,35.12,80405.68,0.1,-0.57596,0.00014,31.57784]
[1778601370073,35.11,80401.66,0.1,-0.57651,0.00014,31.56762]
[1778601370752,35.11,80398.61,0.1,-0.57694,0.00014,31.55983]
[1778601376507,35.11,80400.18,0.1,-0.57672,0.00014,31.56381]
[1778601382550,35.11,80402.43,0.1,-0.57641,0.00014,31.56949]
[1778601388592,35.11,80402.31,0.1,-0.57643,0.00014,31.56913]
[1778601393627,35.11,80401.32,0.1,-0.57658,0.00014,31.56345]
[1778601397558,35.11,80401.19,0.1,-0.5766,0.00014,31.56311]
[1778601397855,35.11,80401.37,0.1,-0.57658,0.00014,31.56356]
[1778601397890,35.11,80401.37,0.1,-0.57658,0.00014,31.56356]
[1778601399734,35.11,80408.04,0.1,-0.57565,0.00014,31.58046]
[1778601406486,35.11,80411.02,0.1,-0.57524,0.00014,31.58791]
[1778601406549,35.11,80411.02,0.1,-0.57524,0.00014,31.58791]
[1778601407473,35.11,80411.02,0.1,-0.57524,0.00014,31.58791]
[1778601407477,35.11,80411.02,0.1,-0.57524,0.00014,31.58791]
[1778601407545,35.11,80412.37,0.1,-0.57506,0.00014,31.59127]
[1778601409884,35.11,80415.98,0.1,-0.57456,0.00014,31.60027]
[1778601410060,35.11,80415.98,0.1,-0.57456,0.00014,31.60027]
[1778601410494,35.11,80415.98,0.1,-0.57456,0.00014,31.60027]
[1778601410526,35.11,80415.8,0.1,-0.57459,0.00014,31.59977]
[1778601411449,35.11,80415.8,0.1,-0.57459,0.00014,31.59977]
[1778601414338,35.11,80412.74,0.1,-0.57501,0.00014,31.59212]
[1778601415786,35.11,80403.42,0.1,-0.5763,0.00014,31.56862]
[1778601420738,35.1,80403.75,0.1,-0.57626,0.00014,31.56942]
[1778601421095,35.1,80403.75,0.1,-0.57626,0.00014,31.56942]
[1778601421114,35.1,80403.75,0.1,-0.57626,0.00014,31.56942]
[1778601421198,35.1,80403.75,0.1,-0.57626,0.00014,31.56942]
[1778601421828,35.1,80414.51,0.1,-0.57477,0.00014,31.59651]
[1778601425970,35.1,80415.84,0.1,-0.57458,0.00014,31.59982]
[1778601433912,35.1,80412.47,0.1,-0.57505,0.00014,31.5914]
[1778601436665,35.1,80412.26,0.1,-0.57508,0.00014,31.59088]
[1778601438003,35.1,80409.21,0.1,-0.5755,0.00014,31.5832]
[1778601438196,35.1,80409.21,0.1,-0.5755,0.00014,31.5832]
[1778601438255,35.1,80393.24,0.1,-0.57771,0.00014,31.5425]
[1778601439263,35.1,80393.24,0.1,-0.57771,0.00014,31.5425]
[1778601439271,35.1,80385.89,0.1,-0.57873,0.00014,31.52345]
[1778601440653,35.1,80383.86,0.1,-0.57901,0.00014,31.51816]
[1778601440720,35.1,80383.86,0.1,-0.57901,0.00014,31.51816]
[1778601440961,35.1,80376.13,0.1,-0.58008,0.00014,31.4978]
[1778601441640,35.1,80376.13,0.1,-0.58008,0.00014,31.4978]
[1778601443527,35.1,80371.27,0.1,-0.58076,0.00014,31.48488]
[1778601446008,35.1,80375.36,0.1,-0.5802,0.00014,31.49565]
[1778601446070,35.1,80375.36,0.1,-0.5802,0.00014,31.49565]
[1778601446861,35.1,80374.39,0.1,-0.58033,0.00014,31.49303]
[1778601447006,35.1,80373.8,0.1,-0.58041,0.00014,31.49146]
[1778601450677,35.1,80370.92,0.1,-0.58082,0.00014,31.48373]
[1778601451090,35.1,80368.27,0.1,-0.58119,0.00014,31.47352]
[1778601451902,35.1,80368.27,0.1,-0.58119,0.00014,31.47352]
[1778601457132,35.1,80363.53,0.1,-0.58183,0.00014,31.46109]
[1778601460638,35.11,80356.18,0.1,-0.58284,0.00014,31.44135]
[1778601460986,35.11,80356.18,0.1,-0.58284,0.00014,31.44135]
[1778601461017,35.11,80356.18,0.1,-0.58284,0.00014,31.44135]
[1778601461404,35.11,80348.77,0.1,-0.58386,0.00014,31.42115]
[1778601463537,35.11,80341.74,0.1,-0.58483,0.00014,31.4018]
[1778601464181,35.11,80333.29,0.1,-0.58599,0.00014,31.37827]
[1778601467635,35.11,80329.37,0.1,-0.58653,0.00014,31.36731]
[1778601468223,35.11,80330.55,0.1,-0.58636,0.00014,31.37066]
[1778601468253,35.11,80338.56,0.1,-0.58526,0.00014,31.39309]
[1778601468936,35.11,80338.56,0.1,-0.58526,0.00014,31.39309]
[1778601474251,35.11,80336.48,0.1,-0.58554,0.00014,31.3874]
[1778601475258,35.11,80328.8,0.1,-0.5866,0.00014,31.36588]
[1778601479286,35.11,80335.66,0.1,-0.58564,0.00014,31.38523]
[1778601483315,35.12,80330.24,0.1,-0.58639,0.00014,31.37013]
[1778601488350,35.12,80334.98,0.1,-0.58573,0.00014,31.38351]
[1778601489357,35.12,80329.21,0.1,-0.58652,0.00014,31.36735]
[1778601491778,35.12,80329.59,0.1,-0.58647,0.00014,31.36847]
[1778601497413,35.12,80334.34,0.1,-0.58581,0.00014,31.38192]
[1778601501907,35.12,80333.93,0.1,-0.58586,0.00014,31.38083]
[1778601502449,35.12,80341.44,0.1,-0.58482,0.00014,31.40175]
[1778601507124,35.12,80339.89,0.1,-0.58503,0.00014,31.3975]
[1778601510907,35.13,80338.72,0.1,-0.58519,0.00014,31.39429]
[1778601516547,35.13,80348.14,0.1,-0.5839,0.00014,31.41726]
[1778601519231,35.13,80346.71,0.1,-0.58409,0.00014,31.41339]
[1778601522589,35.13,80337.66,0.1,-0.58533,0.00014,31.38844]
[1778601525610,35.13,80332.19,0.1,-0.58609,0.00014,31.3732]
[1778601530646,35.13,80333.38,0.1,-0.58592,0.00014,31.37661]
[1778601534274,35.13,80331.1,0.1,-0.58623,0.00014,31.37025]
[1778601535350,35.13,80330.9,0.1,-0.58626,0.00014,31.36972]
[1778601540717,35.14,80332.28,0.1,-0.58606,0.00014,31.37369]
[1778601545752,35.14,80332.7,0.1,-0.586,0.00014,31.37493]
[1778601550787,35.14,80329.96,0.1,-0.58637,0.00014,31.36731]
[1778601555822,35.14,80330.31,0.1,-0.58632,0.00014,31.36836]
[1778601558599,35.14,80330.22,0.1,-0.58633,0.00014,31.36812]
[1778601563879,35.14,80328.42,0.1,-0.58657,0.00014,31.36316]
[1778601565414,35.14,80328.42,0.1,-0.58657,0.00014,31.36316]
[1778601565493,35.14,80328.42,0.1,-0.58657,0.00014,31.36316]
[1778601565893,35.14,80335.53,0.1,-0.58559,0.00014,31.38311]
[1778601568192,35.14,80338.27,0.1,-0.58522,0.00014,31.39075]
[1778601572044,35.14,80336.85,0.1,-0.58541,0.00014,31.38687]
[1778601573179,35.14,80337.32,0.1,-0.58535,0.00014,31.38506]
[1778601576336,35.15,80336.98,0.1,-0.58539,0.00014,31.38417]
[1778601577437,35.15,80336.85,0.1,-0.58541,0.00014,31.38384]
[1778601583015,35.15,80338.57,0.1,-0.58517,0.00014,31.38873]
[1778601586932,35.15,80338.67,0.1,-0.58515,0.00014,31.38906]
[1778601589040,35.15,80339.2,0.1,-0.58507,0.00014,31.39057]
[1778601592731,35.15,80331.99,0.1,-0.58606,0.00014,31.37057]
[1778601593533,35.15,80325.25,0.1,-0.58699,0.00014,31.35162]
[1778601594389,35.15,80325.25,0.1,-0.58699,0.00014,31.35162]
[1778601594490,35.15,80317.29,0.1,-0.58808,0.00014,31.329]
[1778601596098,35.15,80314.72,0.1,-0.58844,0.00014,31.32165]
[1778601598097,35.15,80313.65,0.1,-0.58859,0.00014,31.31858]
[1778601600830,35.15,80311.33,0.1,-0.58891,0.00014,31.31189]
[1778601600863,35.15,80311.33,0.1,-0.58891,0.00014,31.31189]
[1778601600947,35.15,80311.33,0.1,-0.58891,0.00014,31.31189]
[1778601601517,35.15,80311.33,0.1,-0.58891,0.00014,31.31189]
[1778601602022,35.15,80307.71,0.1,-0.5894,0.00014,31.30146]
[1778601602169,35.15,80300.68,0.1,-0.59037,0.00014,31.28105]
[1778601603129,35.15,80300.68,0.1,-0.59037,0.00014,31.28105]
[1778601603596,35.15,80300.68,0.1,-0.59037,0.00014,31.28105]
[1778601603771,35.15,80293.64,0.1,-0.59134,0.00014,31.26043]
[1778601604021,35.15,80293.64,0.1,-0.59134,0.00014,31.26043]
[1778601604183,35.15,80278.56,0.1,-0.59341,0.00014,31.21565]
[1778601604892,35.15,80278.56,0.1,-0.59341,0.00014,31.21565]
[1778601605403,35.15,80270.42,0.1,-0.59452,0.00014,31.19124]
[1778601606423,35.15,80253.36,0.1,-0.59685,0.00014,31.13909]
[1778601607056,35.15,80253.36,0.1,-0.59685,0.00014,31.13909]
[1778601607204,35.15,80246.87,0.1,-0.59774,0.00014,31.11897]
[1778601608711,35.15,80250.96,0.1,-0.59718,0.00014,31.13164]
[1778601609264,35.15,80250.96,0.1,-0.59718,0.00014,31.13164]
[1778601609786,35.15,80232.96,0.1,-0.59965,0.00014,31.07529]
[1778601609832,35.15,80232.96,0.1,-0.59965,0.00014,31.07529]
[1778601610033,35.15,80232.96,0.1,-0.59965,0.00014,31.07529]
[1778601610229,35.15,80226.11,0.1,-0.60058,0.00014,31.05354]
[1778601611556,35.15,80226.11,0.1,-0.60058,0.00014,31.05354]
[1778601611748,35.15,80226.11,0.1,-0.60058,0.00014,31.05354]
[1778601611642,35.16,80222.64,0.1,-0.60105,0.00014,31.04262]
[1778601611887,35.16,80222.64,0.1,-0.60105,0.00014,31.04262]
[1778601611897,35.16,80222.64,0.1,-0.60105,0.00014,31.04262]
[1778601612239,35.16,80222.27,0.1,-0.6011,0.00014,31.04143]
[1778601612873,35.16,80222.27,0.1,-0.6011,0.00014,31.04143]
[1778601613612,35.16,80212.16,0.1,-0.60248,0.00014,31.00894]
[1778601614321,35.16,80212.16,0.1,-0.60248,0.00014,31.00894]
[1778601615291,35.16,80207.77,0.1,-0.60308,0.00014,30.99469]
[1778601615309,35.16,80207.77,0.1,-0.60308,0.00014,30.99469]
[1778601615330,35.16,80207.77,0.1,-0.60308,0.00014,30.99469]
[1778601615716,35.16,80207.77,0.1,-0.60308,0.00014,30.99469]
[1778601616476,35.16,80208.47,0.1,-0.60298,0.00014,30.99699]
[1778601616676,35.16,80208.47,0.1,-0.60298,0.00014,30.99699]
[1778601616693,35.16,80208.47,0.1,-0.60298,0.00014,30.99699]
[1778601616735,35.16,80208.47,0.1,-0.60298,0.00014,30.99699]
[1778601616732,35.16,80211.17,0.1,-0.60261,0.00014,31.00581]
[1778601617275,35.16,80220.85,0.1,-0.60129,0.00014,31.037]
[1778601618511,35.16,80220.85,0.1,-0.60129,0.00014,31.037]
[1778601618520,35.16,80220.85,0.1,-0.60129,0.00014,31.037]
[1778601619954,35.16,80215.75,0.1,-0.60198,0.00014,31.02071]
[1778601620702,35.16,80209.67,0.1,-0.60281,0.00014,31.00112]
[1778601621303,35.16,80202.02,0.1,-0.60385,0.00014,30.97616]
[1778601625331,35.16,80207.29,0.1,-0.60314,0.00014,30.99326]
[1778601626906,35.16,80209.56,0.1,-0.60283,0.00014,31.00061]
[1778601628050,35.16,80212.78,0.1,-0.60239,0.00014,31.01101]
[1778601628754,35.16,80221.83,0.1,-0.60116,0.00014,31.04009]
[1778601628920,35.16,80221.83,0.1,-0.60116,0.00014,31.04009]
[1778601629359,35.16,80222.77,0.1,-0.60103,0.00014,31.04312]
[1778601630304,35.16,80222.77,0.1,-0.60103,0.00014,31.04312]
[1778601630366,35.16,80222.33,0.1,-0.60109,0.00014,31.04174]
[1778601631042,35.16,80222.33,0.1,-0.60109,0.00014,31.04174]
[1778601631132,35.16,80222.33,0.1,-0.60109,0.00014,31.04174]
[1778601631155,35.16,80222.33,0.1,-0.60109,0.00014,31.04174]
[1778601631373,35.16,80215.82,0.1,-0.60199,0.00014,31.01768]
[1778601633576,35.16,80214.89,0.1,-0.60211,0.00014,31.01478]
[1778601633621,35.16,80177.16,0.1,-0.60725,0.00014,30.8905]
[1778601634635,35.16,80177.16,0.1,-0.60725,0.00014,30.8905]
[1778601634703,35.16,80183.15,0.1,-0.60643,0.00014,30.91056]
[1778601635409,35.16,80190.37,0.1,-0.60545,0.00014,30.93458]
[1778601636686,35.16,80195.38,0.1,-0.60476,0.00014,30.95134]
[1778601637697,35.16,80195.38,0.1,-0.60476,0.00014,30.95134]
[1778601638444,35.16,80182.13,0.1,-0.60656,0.00014,30.90751]
[1778601639444,35.16,80182.13,0.1,-0.60656,0.00014,30.90751]
[1778601639456,35.16,80187.76,0.1,-0.60579,0.00014,30.92628]
[1778601640805,35.16,80187.76,0.1,-0.60579,0.00014,30.92628]
[1778601640797,35.16,80207.06,0.1,-0.60316,0.00014,30.9898]
[1778601641471,35.16,80213.73,0.1,-0.60225,0.00014,31.01142]
[1778601642476,35.16,80220.46,0.1,-0.60133,0.00014,31.03308]
[1778601647104,35.17,80220.78,0.1,-0.60127,0.00014,31.03432]
[1778601647671,35.17,80220.78,0.1,-0.60127,0.00014,31.03432]
[1778601647724,35.17,80227.92,0.1,-0.6003,0.00014,31.05712]
[1778601649618,35.17,80230.6,0.1,-0.59993,0.00014,31.06563]
[1778601649661,35.17,80230.6,0.1,-0.59993,0.00014,31.06563]
[1778601649749,35.17,80229.75,0.1,-0.60004,0.00014,31.06307]
[1778601650308,35.17,80229.75,0.1,-0.60004,0.00014,31.06307]
[1778601650848,35.17,80229.75,0.1,-0.60004,0.00014,31.06307]
[1778601650539,35.17,80234.73,0.1,-0.59936,0.00014,31.07882]
[1778601651772,35.17,80234.73,0.1,-0.59936,0.00014,31.07882]
[1778601651546,35.17,80234.61,0.1,-0.59938,0.00014,31.07846]
[1778601652553,35.17,80234.43,0.1,-0.5994,0.00014,31.07789]
[1778601653316,35.17,80234.43,0.1,-0.5994,0.00014,31.07789]
[1778601654023,35.17,80233.83,0.1,-0.59948,0.00014,31.07601]
[1778601654567,35.17,80233.58,0.1,-0.59952,0.00014,31.07523]
[1778601655527,35.17,80233.58,0.1,-0.59952,0.00014,31.07523]
[1778601656830,35.17,80236.48,0.1,-0.59912,0.00014,31.08438]
[1778601656581,35.17,80241.57,0.1,-0.59842,0.00014,31.10036]
[1778601657825,35.17,80252.22,0.1,-0.59697,0.00014,31.13348]
[1778601658826,35.17,80264.88,0.1,-0.59523,0.00014,31.17237]
[1778601658878,35.17,80264.88,0.1,-0.59523,0.00014,31.17237]
[1778601660007,35.17,80268.63,0.1,-0.59472,0.00014,31.18376]
[1778601662317,35.17,80271.76,0.1,-0.59428,0.00014,31.1933]
[1778601667662,35.18,80282.55,0.1,-0.59279,0.00014,31.22582]
[1778601668386,35.18,80282.55,0.1,-0.59279,0.00014,31.22582]
[1778601668456,35.18,80282.55,0.1,-0.59279,0.00014,31.22582]
[1778601668668,35.18,80288.85,0.1,-0.59193,0.00014,31.24454]
[1778601669270,35.18,80288.85,0.1,-0.59193,0.00014,31.24454]
[1778601670683,35.18,80290.65,0.1,-0.59168,0.00014,31.24987]
[1778601670688,35.18,80290.65,0.1,-0.59168,0.00014,31.24987]
[1778601670998,35.18,80290.88,0.1,-0.59165,0.00014,31.25055]
[1778601671065,35.18,80290.88,0.1,-0.59165,0.00014,31.25055]
[1778601671080,35.18,80290.88,0.1,-0.59165,0.00014,31.25055]
[1778601671166,35.18,80290.88,0.1,-0.59165,0.00014,31.25055]
[1778601671236,35.18,80290.88,0.1,-0.59165,0.00014,31.25055]
[1778601671690,35.18,80300.49,0.1,-0.59033,0.00014,31.27872]
[1778601672697,35.18,80306.09,0.1,-0.58956,0.00014,31.29497]
[1778601673704,35.18,80306.91,0.1,-0.58945,0.00014,31.29731]
[1778601674081,35.18,80306.91,0.1,-0.58945,0.00014,31.29731]
[1778601674711,35.18,80315.77,0.1,-0.58823,0.00014,31.32282]
[1778601674970,35.18,80315.77,0.1,-0.58823,0.00014,31.32282]
[1778601675039,35.18,80315.77,0.1,-0.58823,0.00014,31.32282]
[1778601675718,35.18,80299.87,0.1,-0.59042,0.00014,31.27689]
[1778601676725,35.18,80297.82,0.1,-0.5907,0.00014,31.2709]
[1778601676911,35.18,80297.82,0.1,-0.5907,0.00014,31.2709]
[1778601676975,35.18,80297.82,0.1,-0.5907,0.00014,31.2709]
[1778601677736,35.18,80297.82,0.1,-0.5907,0.00014,31.2709]
[1778601677803,35.18,80280.55,0.1,-0.59307,0.00014,31.21987]
[1778601678739,35.18,80277.22,0.1,-0.59352,0.00014,31.20992]
[1778601680034,35.18,80277.45,0.1,-0.59349,0.00014,31.21063]
[1778601683065,35.18,80272.3,0.1,-0.5942,0.00014,31.19519]
[1778601683174,35.18,80272.3,0.1,-0.5942,0.00014,31.19519]
[1778601683255,35.18,80272.3,0.1,-0.5942,0.00014,31.19519]
[1778601683774,35.18,80257.33,0.1,-0.59625,0.00014,31.14963]
[1778601684781,35.18,80255.65,0.1,-0.59648,0.00014,31.14445]
[1778601688232,35.18,80254.73,0.1,-0.59661,0.00014,31.14156]
[1778601688810,35.18,80260.59,0.1,-0.5958,0.00014,31.15952]
[1778601690639,35.18,80262.73,0.1,-0.59551,0.00014,31.16604]
[1778601692172,35.18,80262.32,0.1,-0.59558,0.00014,31.16161]
[1778601693040,35.18,80267.07,0.1,-0.59493,0.00014,31.17606]
[1778601695859,35.18,80257.67,0.1,-0.59622,0.00014,31.14734]
[1778601696833,35.18,80257.67,0.1,-0.59622,0.00014,31.14734]
[1778601697873,35.17,80263.5,0.1,-0.59542,0.00014,31.16513]
[1778601698087,35.17,80263.5,0.1,-0.59542,0.00014,31.16513]
[1778601698880,35.18,80272.46,0.1,-0.59419,0.00014,31.19234]
[1778601703458,35.18,80276.95,0.1,-0.59357,0.00014,31.20595]
[1778601703503,35.18,80276.95,0.1,-0.59357,0.00014,31.20595]
[1778601703915,35.18,80283.11,0.1,-0.59273,0.00014,31.22438]
[1778601704130,35.18,80283.11,0.1,-0.59273,0.00014,31.22438]
[1778601704650,35.18,80283.11,0.1,-0.59273,0.00014,31.22438]
[1778601704674,35.18,80283.11,0.1,-0.59273,0.00014,31.22438]
[1778601705728,35.18,80283.11,0.1,-0.59273,0.00014,31.22438]
[1778601705733,35.18,80283.11,0.1,-0.59273,0.00014,31.22438]
[1778601705807,35.18,80290.01,0.1,-0.59178,0.00014,31.24484]
[1778601705929,35.18,80283.81,0.1,-0.59263,0.00014,31.22647]
[1778601707120,35.18,80283.81,0.1,-0.59263,0.00014,31.22647]
[1778601707222,35.18,80283.81,0.1,-0.59263,0.00014,31.22647]
[1778601707274,35.18,80283.81,0.1,-0.59263,0.00014,31.22647]
[1778601707320,35.18,80283.81,0.1,-0.59263,0.00014,31.22647]
[1778601707327,35.18,80283.81,0.1,-0.59263,0.00014,31.22647]
[1778601707764,35.18,80279.26,0.1,-0.59325,0.00014,31.21293]
[1778601707943,35.18,80295.69,0.1,-0.591,0.00014,31.26158]
[1778601709537,35.18,80295.69,0.1,-0.591,0.00014,31.26158]
[1778601709611,35.18,80295.69,0.1,-0.591,0.00014,31.26158]
[1778601709636,35.18,80300.21,0.1,-0.59038,0.00014,31.27478]
[1778601710862,35.18,80300.21,0.1,-0.59038,0.00014,31.27478]
[1778601710427,35.18,80293.26,0.1,-0.59133,0.00014,31.25442]
[1778601713987,35.18,80301.67,0.1,-0.59018,0.00014,31.27905]
[1778601718015,35.18,80307.84,0.1,-0.58933,0.00014,31.29695]
[1778601720580,35.18,80307.89,0.1,-0.58932,0.00014,31.29709]
[1778601720681,35.18,80306.81,0.1,-0.58947,0.00014,31.29398]
[1778601726413,35.18,80308.27,0.1,-0.58927,0.00014,31.2982]
[1778601727742,35.18,80312.44,0.1,-0.5887,0.00014,31.3102]
[1778601728015,35.18,80317.51,0.1,-0.588,0.00014,31.32475]
[1778601728086,35.18,80323.51,0.1,-0.58717,0.00014,31.34179]
[1778601730176,35.18,80325.23,0.1,-0.58693,0.00014,31.34667]
[1778601735135,35.18,80319.88,0.1,-0.58766,0.00014,31.3316]
[1778601740170,35.18,80319.56,0.1,-0.5877,0.00014,31.33079]
[1778601745205,35.19,80320.4,0.1,-0.58758,0.00014,31.33329]
[1778601749233,35.19,80326.9,0.1,-0.58668,0.00014,31.35175]
[1778601754268,35.19,80325.93,0.1,-0.58682,0.00014,31.34596]
[1778601756237,35.19,80324.93,0.1,-0.58696,0.00014,31.34315]
[1778601756283,35.19,80331.12,0.1,-0.58611,0.00014,31.36056]
[1778601757748,35.19,80331.12,0.1,-0.58611,0.00014,31.36056]
[1778601757785,35.19,80336.47,0.1,-0.58537,0.00014,31.37549]
[1778601759164,35.19,80339.58,0.1,-0.58494,0.00014,31.38413]
[1778601759848,35.19,80339.58,0.1,-0.58494,0.00014,31.38413]
[1778601763832,35.19,80344.16,0.1,-0.58431,0.00014,31.39684]
[1778601764550,35.19,80344.57,0.1,-0.58425,0.00014,31.39801]
[1778601764573,35.19,80344.57,0.1,-0.58425,0.00014,31.39801]
[1778601764634,35.19,80344.57,0.1,-0.58425,0.00014,31.39801]
[1778601764675,35.19,80345.52,0.1,-0.58412,0.00014,31.40062]
[1778601765345,35.19,80360.15,0.1,-0.5821,0.00014,31.44041]
[1778601766191,35.19,80360.15,0.1,-0.5821,0.00014,31.44041]
[1778601766352,35.19,80357.91,0.1,-0.58241,0.00014,31.43434]
[1778601767702,35.19,80357.91,0.1,-0.58241,0.00014,31.43434]
[1778601767724,35.19,80357.91,0.1,-0.58241,0.00014,31.43434]
[1778601767765,35.19,80357.91,0.1,-0.58241,0.00014,31.43434]
[1778601767797,35.19,80358.6,0.1,-0.58232,0.00014,31.43618]
[1778601768367,35.19,80348.83,0.1,-0.58366,0.00014,31.40963]
[1778601769572,35.19,80348.83,0.1,-0.58366,0.00014,31.40963]
[1778601772707,35.19,80343.35,0.1,-0.58441,0.00014,31.39467]
[1778601773953,35.19,80343.43,0.1,-0.5844,0.00014,31.39491]
[1778601773401,35.19,80349.1,0.1,-0.58362,0.00014,31.41047]
[1778601776628,35.2,80351.27,0.1,-0.58332,0.00014,31.41645]
[1778601780137,35.2,80351.36,0.1,-0.5833,0.00014,31.41681]
[1778601780666,35.2,80351.36,0.1,-0.5833,0.00014,31.41681]
[1778601781321,35.2,80352.81,0.1,-0.5831,0.00014,31.42078]
[1778601781533,35.2,80352.81,0.1,-0.5831,0.00014,31.42078]
[1778601782948,35.2,80354.24,0.1,-0.5829,0.00014,31.4247]
[1778601783266,35.2,80355.23,0.1,-0.58276,0.00014,31.42736]
[1778601783471,35.2,80367.58,0.1,-0.58106,0.00014,31.46051]
[1778601785485,35.2,80374.04,0.1,-0.58018,0.00014,31.47757]
[1778601787841,35.2,80375.64,0.1,-0.57996,0.00014,31.48175]
[1778601789058,35.19,80375.66,0.1,-0.57996,0.00014,31.48172]
[1778601794551,35.19,80379.77,0.1,-0.57941,0.00014,31.49229]
[1778601799586,35.18,80378.9,0.1,-0.57954,0.00014,31.4898]
[1778601804621,35.18,80378.65,0.1,-0.57959,0.00014,31.48895]
[1778601806974,35.18,80378.99,0.1,-0.57954,0.00014,31.4898]
[1778601807642,35.18,80388.12,0.1,-0.57829,0.00014,31.51352]
[1778601810673,35.17,80389.13,0.1,-0.57815,0.00014,31.51604]
[1778601811616,35.17,80392.76,0.1,-0.57765,0.00014,31.52535]
[1778601812500,35.17,80397.34,0.1,-0.57703,0.00014,31.53392]
[1778601815221,35.17,80402.05,0.1,-0.57638,0.00014,31.54589]
[1778601816807,35.17,80401.82,0.1,-0.57642,0.00014,31.5453]
[1778601818766,35.17,80399.66,0.1,-0.57671,0.00014,31.53979]
[1778601824761,35.17,80401.03,0.1,-0.57653,0.00014,31.54322]
[1778601827578,35.17,80401.13,0.1,-0.57652,0.00014,31.54346]
[1778601827783,35.17,80395.68,0.1,-0.57727,0.00014,31.52955]
[1778601828293,35.17,80395.68,0.1,-0.57727,0.00014,31.52955]
[1778601828318,35.17,80395.68,0.1,-0.57727,0.00014,31.52955]
[1778601828790,35.17,80379.57,0.1,-0.5795,0.00014,31.48778]
[1778601830108,35.17,80375.84,0.1,-0.58001,0.00014,31.47797]
[1778601830804,35.17,80374.42,0.1,-0.58021,0.00014,31.47424]
[1778601835888,35.17,80373.88,0.1,-0.58028,0.00014,31.47289]
[1778601835932,35.17,80373.88,0.1,-0.58028,0.00014,31.47289]
[1778601836043,35.17,80375.7,0.1,-0.58002,0.00014,31.47774]
[1778601836085,35.17,80375.7,0.1,-0.58002,0.00014,31.47774]
[1778601836946,35.17,80356.37,0.1,-0.58268,0.00014,31.42616]
[1778601837889,35.17,80357.29,0.1,-0.58255,0.00014,31.42869]
[1778601839093,35.17,80356.59,0.1,-0.58265,0.00014,31.42683]
[1778601839867,35.17,80360.04,0.1,-0.58217,0.00014,31.43613]
[1778601840874,35.17,80367.72,0.1,-0.58112,0.00014,31.45669]
[1778601845912,35.17,80367.18,0.1,-0.5812,0.00014,31.45511]
[1778601849940,35.17,80372.67,0.1,-0.58045,0.00014,31.46958]
[1778601854975,35.16,80369.89,0.1,-0.58084,0.00014,31.46206]
[1778601858330,35.16,80369.89,0.1,-0.58085,0.00014,31.46197]
[1778601859004,35.16,80363.54,0.1,-0.58173,0.00014,31.44498]
[1778601862206,35.16,80360.72,0.1,-0.58212,0.00014,31.43734]
[1778601863033,35.16,80347.62,0.1,-0.58392,0.00014,31.40179]
[1778601863185,35.16,80347.62,0.1,-0.58392,0.00014,31.40179]
[1778601863221,35.16,80347.62,0.1,-0.58392,0.00014,31.40179]
[1778601864040,35.16,80334.58,0.1,-0.58572,0.00014,31.36574]
[1778601866054,35.16,80332.47,0.1,-0.586,0.00014,31.35987]
[1778601867061,35.16,80326.22,0.1,-0.58686,0.00014,31.34233]
[1778601870082,35.16,80320.49,0.1,-0.58765,0.00014,31.32618]
[1778601870415,35.16,80320.49,0.1,-0.58765,0.00014,31.32618]
[1778601876124,35.17,80327.43,0.1,-0.58669,0.00014,31.34287]
[1778601881681,35.17,80331.33,0.1,-0.58615,0.00014,31.35389]
[1778601881878,35.17,80331.33,0.1,-0.58615,0.00014,31.35389]
[1778601881923,35.17,80331.33,0.1,-0.58615,0.00014,31.35389]
[1778601884720,35.17,80334.63,0.1,-0.58569,0.00014,31.36316]
[1778601885080,35.17,80334.63,0.1,-0.58569,0.00014,31.36316]
[1778601885132,35.17,80334.82,0.1,-0.58567,0.00014,31.3637]
[1778601885187,35.17,80330.06,0.1,-0.58632,0.00014,31.3504]
[1778601886125,35.17,80330.06,0.1,-0.58632,0.00014,31.3504]
[1778601888369,35.17,80325.87,0.1,-0.5869,0.00014,31.33865]
[1778601891557,35.17,80326.02,0.1,-0.58687,0.00014,31.33914]
[1778601892237,35.17,80313.22,0.1,-0.58863,0.00014,31.30278]
[1778601893663,35.17,80313.22,0.1,-0.58863,0.00014,31.30278]
[1778601893734,35.18,80311.15,0.1,-0.58891,0.00014,31.29688]
[1778601895258,35.18,80318.92,0.1,-0.58784,0.00014,31.31919]
[1778601896268,35.18,80318.92,0.1,-0.58784,0.00014,31.31919]
[1778601896278,35.18,80319.53,0.1,-0.58775,0.00014,31.32096]
[1778601898052,35.18,80319.53,0.1,-0.58775,0.00014,31.32096]
[1778601898519,35.18,80319.52,0.1,-0.58775,0.00014,31.32097]
[1778601899571,35.18,80321.85,0.1,-0.58743,0.00014,31.32761]
[1778601899658,35.18,80309.21,0.1,-0.58917,0.00014,31.29151]
[1778601903803,35.18,80306.62,0.1,-0.58952,0.00014,31.28411]
[1778601907003,35.18,80307.46,0.1,-0.5894,0.00014,31.28658]
[1778601907104,35.18,80309.34,0.1,-0.58914,0.00014,31.29204]
[1778601907393,35.18,80309.34,0.1,-0.58914,0.00014,31.29204]
[1778601907431,35.18,80315.81,0.1,-0.58825,0.00014,31.3106]
[1778601908539,35.18,80315.81,0.1,-0.58825,0.00014,31.3106]
[1778601908879,35.18,80309.67,0.1,-0.58909,0.00014,31.29302]
[1778601909357,35.18,80298.54,0.1,-0.59062,0.00014,31.26072]
[1778601911004,35.18,80298.54,0.1,-0.59062,0.00014,31.26072]
[1778601912238,35.18,80298.64,0.1,-0.59061,0.00014,31.261]
[1778601912731,35.18,80298.64,0.1,-0.59061,0.00014,31.261]
[1778601912983,35.18,80298.64,0.1,-0.59061,0.00014,31.261]
[1778601915015,35.18,80301.68,0.1,-0.59019,0.00014,31.26985]
[1778601915189,35.18,80301.34,0.1,-0.59024,0.00014,31.26884]
[1778601916245,35.18,80301.24,0.1,-0.59026,0.00014,31.26855]
[1778601916265,35.18,80301.24,0.1,-0.59026,0.00014,31.26855]
[1778601916408,35.18,80295.04,0.1,-0.59111,0.00014,31.25042]
[1778601917414,35.18,80287.17,0.1,-0.59219,0.00014,31.22722]
[1778601920435,35.18,80280.94,0.1,-0.59304,0.00014,31.20873]
[1778601923456,35.18,80291.86,0.1,-0.59154,0.00014,31.24117]
[1778601924567,35.18,80291.86,0.1,-0.59154,0.00014,31.24117]
[1778601925382,35.18,80294.56,0.1,-0.59117,0.00014,31.24911]
[1778601925390,35.18,80294.56,0.1,-0.59117,0.00014,31.24911]
[1778601925470,35.18,80295.28,0.1,-0.59107,0.00014,31.25123]
[1778601928661,35.18,80296.28,0.1,-0.59093,0.00014,31.25415]
[1778601928667,35.18,80296.28,0.1,-0.59093,0.00014,31.25415]
[1778601928718,35.18,80291.97,0.1,-0.59152,0.00014,31.24149]
[1778601929498,35.18,80286.3,0.1,-0.5923,0.00014,31.22474]
[1778601934533,35.18,80287.02,0.1,-0.59221,0.00014,31.22381]
[1778601939568,35.19,80288.72,0.1,-0.59197,0.00014,31.22897]
[1778601944620,35.19,80288.1,0.1,-0.59204,0.00014,31.22729]
[1778601946069,35.19,80289.25,0.1,-0.59189,0.00014,31.23073]
[1778601946162,35.19,80292.7,0.1,-0.59141,0.00014,31.24083]
[1778601951652,35.19,80297.33,0.1,-0.59078,0.00014,31.25439]
[1778601957694,35.19,80297.19,0.1,-0.5908,0.00014,31.25396]
[1778601958498,35.19,80297.19,0.1,-0.5908,0.00014,31.25396]
[1778601958701,35.19,80289.08,0.1,-0.59191,0.00014,31.23012]
[1778601959708,35.19,80282.03,0.1,-0.59288,0.00014,31.20924]
[1778601961017,35.19,80282.03,0.1,-0.59288,0.00014,31.20924]
[1778601962120,35.19,80280.73,0.1,-0.59306,0.00014,31.20541]
[1778601962164,35.19,80275.3,0.1,-0.5938,0.00014,31.18916]
[1778601962487,35.19,80275.3,0.1,-0.5938,0.00014,31.18916]
[1778601966450,35.19,80283.07,0.1,-0.59273,0.00014,31.21247]
[1778601966461,35.19,80283.07,0.1,-0.59273,0.00014,31.21247]
[1778601966560,35.19,80283.07,0.1,-0.59273,0.00014,31.21247]
[1778601966757,35.19,80290.0,0.1,-0.59178,0.00014,31.23303]
[1778601971792,35.19,80290.64,0.1,-0.59169,0.00014,31.23493]
[1778601973345,35.19,80289.62,0.1,-0.59183,0.00014,31.23193]
[1778601973862,35.19,80289.62,0.1,-0.59183,0.00014,31.23193]
[1778601973963,35.19,80283.41,0.1,-0.59268,0.00014,31.21353]
[1778601975174,35.19,80283.41,0.1,-0.59268,0.00014,31.21353]
[1778601974813,35.19,80275.61,0.1,-0.59375,0.00014,31.19025]
[1778601976827,35.19,80269.25,0.1,-0.59462,0.00014,31.1711]
[1778601981064,35.19,80269.23,0.1,-0.59462,0.00014,31.17103]
[1778601981315,35.19,80270.16,0.1,-0.59449,0.00014,31.17384]
[1778601981569,35.19,80270.16,0.1,-0.59449,0.00014,31.17384]
[1778601981862,35.19,80279.13,0.1,-0.59327,0.00014,31.2008]
[1778601982223,35.19,80279.13,0.1,-0.59327,0.00014,31.2008]
[1778601987904,35.19,80282.33,0.1,-0.59282,0.00014,31.21042]
[1778601988879,35.19,80282.33,0.1,-0.59282,0.00014,31.21042]
[1778601988911,35.19,80291.03,0.1,-0.59163,0.00014,31.2362]
[1778601993946,35.19,80286.84,0.1,-0.59223,0.00014,31.22044]
[1778601996051,35.19,80286.65,0.1,-0.59226,0.00014,31.21982]
[1778602000995,35.19,80279.75,0.1,-0.5932,0.00014,31.1993]
[1778602006032,35.19,80280.24,0.1,-0.59313,0.00014,31.20089]
[1778602011067,35.19,80280.9,0.1,-0.59303,0.00014,31.20296]
[1778602014025,35.19,80281.04,0.1,-0.59301,0.00014,31.20343]
[1778602015097,35.19,80290.92,0.1,-0.59166,0.00014,31.23269]
[1778602015440,35.19,80290.92,0.1,-0.59166,0.00014,31.23269]
[1778602016015,35.19,80290.92,0.1,-0.59166,0.00014,31.23269]
[1778602016700,35.19,80291.29,0.1,-0.5916,0.00014,31.23382]
[1778602021141,35.2,80283.51,0.1,-0.59267,0.00014,31.21086]
[1778602021676,35.2,80283.51,0.1,-0.59267,0.00014,31.21086]
[1778602026176,35.19,80289.26,0.1,-0.59189,0.00014,31.22762]
[1778602031211,35.18,80288.44,0.1,-0.59202,0.00014,31.22488]
[1778602036249,35.18,80289.27,0.1,-0.59193,0.00014,31.22702]
[1778602037622,35.18,80289.45,0.1,-0.5919,0.00014,31.22749]
[1778602038263,35.18,80295.41,0.1,-0.59109,0.00014,31.24505]
[1778602041284,35.18,80301.06,0.1,-0.59032,0.00014,31.26141]
[1778602041925,35.18,80301.06,0.1,-0.59032,0.00014,31.26141]
[1778602042377,35.18,80302.08,0.1,-0.59018,0.00014,31.26437]
[1778602043298,35.18,80310.35,0.1,-0.58904,0.00014,31.28829]
[1778602047326,35.17,80314.45,0.1,-0.58848,0.00014,31.29997]
[1778602048841,35.17,80314.45,0.1,-0.58848,0.00014,31.29997]
[1778602048872,35.17,80314.52,0.1,-0.58848,0.00014,31.30014]
[1778602051138,35.17,80314.98,0.1,-0.58841,0.00014,31.30144]
[1778602056391,35.18,80317.95,0.1,-0.588,0.00014,31.30703]
[1778602059693,35.18,80317.44,0.1,-0.58807,0.00014,31.30565]
[1778602063698,35.18,80313.37,0.1,-0.58862,0.00014,31.29417]
[1778602063801,35.18,80313.37,0.1,-0.58862,0.00014,31.29417]
[1778602063814,35.18,80312.98,0.1,-0.58867,0.00014,31.29309]
[1778602064447,35.18,80305.35,0.1,-0.58972,0.00014,31.27108]
[1778602070489,35.18,80301.34,0.1,-0.59027,0.00014,31.25939]
[1778602075524,35.18,80301.33,0.1,-0.59027,0.00014,31.25934]
[1778602080559,35.18,80301.51,0.1,-0.59025,0.00014,31.25983]
[1778602083586,35.18,80300.23,0.1,-0.59043,0.00014,31.25609]
[1778602084882,35.18,80300.11,0.1,-0.59044,0.00014,31.25574]
[1778602084979,35.18,80300.17,0.1,-0.59044,0.00014,31.25591]
[1778602090422,35.18,80299.71,0.1,-0.5905,0.00014,31.25455]
[1778602090629,35.18,80300.03,0.1,-0.59046,0.00014,31.25548]
[1778602095544,35.18,80299.73,0.1,-0.5905,0.00014,31.25459]
[1778602095669,35.18,80300.15,0.1,-0.59044,0.00014,31.25581]
[1778602097649,35.18,80300.63,0.1,-0.59038,0.00014,31.25721]
[1778602098756,35.18,80301.23,0.1,-0.59029,0.00014,31.25895]
[1778602098999,35.18,80301.23,0.1,-0.59029,0.00014,31.25895]
[1778602099072,35.18,80301.11,0.1,-0.59031,0.00014,31.2586]
[1778602103948,35.18,80301.76,0.1,-0.59022,0.00014,31.26054]
[1778602104045,35.18,80301.76,0.1,-0.59022,0.00014,31.26054]
[1778602104178,35.18,80301.58,0.1,-0.59024,0.00014,31.25999]
[1778602104836,35.18,80290.55,0.1,-0.59176,0.00014,31.22767]
[1778602105541,35.18,80290.55,0.1,-0.59176,0.00014,31.22767]
[1778602105597,35.18,80290.55,0.1,-0.59176,0.00014,31.22767]
[1778602106226,35.18,80290.55,0.1,-0.59176,0.00014,31.22767]
[1778602106301,35.18,80290.77,0.1,-0.59173,0.00014,31.22834]
[1778602111782,35.18,80289.82,0.1,-0.59186,0.00014,31.22247]
[1778602113052,35.18,80289.82,0.1,-0.59186,0.00014,31.22247]
[1778602114005,35.18,80289.6,0.1,-0.59189,0.00014,31.22184]
[1778602114697,35.18,80289.2,0.1,-0.59195,0.00014,31.22065]
[1778602117702,35.18,80289.56,0.1,-0.5919,0.00014,31.22174]
[1778602119722,35.18,80286.39,0.1,-0.59233,0.00014,31.21238]
[1778602121417,35.18,80286.04,0.1,-0.59238,0.00014,31.21136]
[1778602121656,35.18,80286.04,0.1,-0.59238,0.00014,31.21136]
[1778602124490,35.18,80281.93,0.1,-0.59294,0.00014,31.1992]
[1778602124880,35.18,80273.18,0.1,-0.59414,0.00014,31.17299]
[1778602125519,35.18,80273.18,0.1,-0.59414,0.00014,31.17299]
[1778602127342,35.18,80266.18,0.1,-0.5951,0.00014,31.15181]
[1778602133183,35.18,80266.73,0.1,-0.59502,0.00014,31.15343]
[1778602137971,35.18,80274.79,0.1,-0.59392,0.00014,31.17782]
[1778602141035,35.18,80276.99,0.1,-0.59361,0.00014,31.18446]
[1778602141258,35.18,80276.99,0.1,-0.59361,0.00014,31.18446]
[1778602143006,35.19,80283.04,0.1,-0.59278,0.00014,31.20258]
[1778602148041,35.19,80282.01,0.1,-0.59292,0.00014,31.19963]
[1778602153076,35.19,80280.31,0.1,-0.59314,0.00014,31.1947]
[1778602158111,35.19,80281.26,0.1,-0.59301,0.00014,31.19766]
[1778602162448,35.19,80283.79,0.1,-0.59265,0.00014,31.2053]
[1778602163967,35.19,80284.41,0.1,-0.59257,0.00014,31.20717]
[1778602168007,35.19,80285.16,0.1,-0.59246,0.00014,31.20939]
[1778602168032,35.19,80285.16,0.1,-0.59246,0.00014,31.20939]
[1778602168042,35.19,80285.16,0.1,-0.59246,0.00014,31.20939]
[1778602168229,35.19,80285.16,0.1,-0.59246,0.00014,31.20939]
[1778602168288,35.19,80287.67,0.1,-0.59212,0.00014,31.21685]
[1778602169189,35.19,80297.08,0.1,-0.59083,0.00014,31.24454]
[1778602173237,35.19,80296.77,0.1,-0.59088,0.00014,31.24047]
[1778602176393,35.19,80302.1,0.1,-0.59015,0.00014,31.25599]
[1778602176409,35.19,80302.63,0.1,-0.59008,0.00014,31.25751]
[1778602177244,35.19,80315.31,0.1,-0.58834,0.00014,31.29405]
[1778602181272,35.19,80316.4,0.1,-0.58819,0.00014,31.29711]
[1778602186307,35.19,80317.04,0.1,-0.58811,0.00014,31.29885]
[1778602186688,35.19,80317.04,0.1,-0.58811,0.00014,31.29885]
[1778602187314,35.19,80322.92,0.1,-0.5873,0.00014,31.31558]
[1778602192459,35.19,80321.43,0.1,-0.5875,0.00014,31.31145]
[1778602198555,35.2,80325.19,0.1,-0.58697,0.00014,31.32226]
[1778602203903,35.2,80322.39,0.1,-0.58735,0.00014,31.31446]
[1778602206447,35.2,80329.97,0.1,-0.5863,0.00014,31.33588]
[1778602210215,35.2,80326.83,0.1,-0.58673,0.00014,31.3271]
[1778602212282,35.2,80325.12,0.1,-0.58697,0.00014,31.32229]
[1778602212342,35.2,80325.12,0.1,-0.58697,0.00014,31.32229]
[1778602213084,35.2,80320.07,0.1,-0.58766,0.00014,31.30801]
[1778602213555,35.2,80331.86,0.1,-0.58604,0.00014,31.34125]
[1778602214503,35.2,80338.31,0.1,-0.58515,0.00014,31.35922]
[1778602217633,35.2,80339.25,0.1,-0.58502,0.00014,31.36184]
[1778602217649,35.2,80339.25,0.1,-0.58502,0.00014,31.36184]
[1778602219097,35.2,80339.32,0.1,-0.58501,0.00014,31.36204]
[1778602219171,35.2,80348.07,0.1,-0.5838,0.00014,31.38613]
[1778602219952,35.2,80348.07,0.1,-0.5838,0.00014,31.38613]
[1778602220361,35.2,80348.07,0.1,-0.5838,0.00014,31.38613]
[1778602221395,35.2,80348.04,0.1,-0.5838,0.00014,31.3861]
[1778602222972,35.2,80346.44,0.1,-0.58402,0.00014,31.38175]
[1778602224574,35.21,80337.91,0.1,-0.58519,0.00014,31.35827]
[1778602230319,35.21,80337.49,0.1,-0.58525,0.00014,31.35713]
[1778602230484,35.21,80337.49,0.1,-0.58525,0.00014,31.35713]
[1778602230745,35.21,80337.49,0.1,-0.58525,0.00014,31.35714]
[1778602230984,35.21,80337.49,0.1,-0.58525,0.00014,31.35714]
[1778602231064,35.21,80322.51,0.1,-0.58732,0.00014,31.31203]
[1778602231691,35.21,80322.51,0.1,-0.58732,0.00014,31.31203]
[1778602231699,35.21,80322.51,0.1,-0.58732,0.00014,31.31203]
[1778602231759,35.21,80322.51,0.1,-0.58732,0.00014,31.31203]
[1778602231880,35.21,80310.08,0.1,-0.58903,0.00014,31.27654]
[1778602233120,35.21,80298.2,0.1,-0.59066,0.00014,31.24209]
[1778602234820,35.21,80294.88,0.1,-0.59112,0.00014,31.23237]
[1778602234868,35.21,80294.63,0.1,-0.59115,0.00014,31.23164]
[1778602237537,35.21,80294.73,0.1,-0.59114,0.00014,31.23195]
[1778602237666,35.21,80298.68,0.1,-0.5906,0.00014,31.24351]
[1778602238821,35.21,80298.68,0.1,-0.5906,0.00014,31.24351]
[1778602238915,35.21,80300.3,0.1,-0.59037,0.00014,31.24824]
[1778602241900,35.21,80304.26,0.1,-0.58983,0.00014,31.25974]
[1778602244114,35.21,80304.69,0.1,-0.58977,0.00014,31.26097]
[1778602244156,35.21,80304.65,0.1,-0.58978,0.00014,31.26085]
[1778602245276,35.21,80304.65,0.1,-0.58978,0.00014,31.26085]
[1778602250758,35.2,80302.52,0.1,-0.59007,0.00014,31.25465]
[1778602255793,35.2,80302.73,0.1,-0.59004,0.00014,31.25524]
[1778602259276,35.2,80302.13,0.1,-0.59013,0.00014,31.25349]
[1778602260062,35.2,80302.1,0.1,-0.59013,0.00014,31.2534]
[1778602265190,35.2,80303.17,0.1,-0.58998,0.00014,31.25649]
[1778602265863,35.2,80308.83,0.1,-0.58921,0.00014,31.27284]
[1778602267877,35.2,80315.06,0.1,-0.58835,0.00014,31.29068]
[1778602268939,35.2,80315.06,0.1,-0.58835,0.00014,31.29068]
[1778602274804,35.2,80316.7,0.1,-0.58812,0.00014,31.29542]
[1778602274926,35.2,80316.53,0.1,-0.58815,0.00014,31.29495]
[1778602279962,35.21,80319.65,0.1,-0.58771,0.00014,31.3039]
[1778602285494,35.21,80318.23,0.1,-0.58791,0.00014,31.2999]
[1778602285512,35.21,80318.23,0.1,-0.58791,0.00014,31.2999]
[1778602285506,35.21,80317.12,0.1,-0.58806,0.00014,31.29677]
[1778602285601,35.21,80317.12,0.1,-0.58806,0.00014,31.29677]
[1778602287406,35.21,80315.18,0.1,-0.58832,0.00014,31.29123]
[1778602287409,35.21,80313.56,0.1,-0.58854,0.00014,31.28664]
[1778602293053,35.21,80314.35,0.1,-0.58844,0.00014,31.28585]
[1778602298088,35.21,80311.77,0.1,-0.58879,0.00014,31.27856]
[1778602303123,35.21,80312.26,0.1,-0.58872,0.00014,31.28007]
[1778602308158,35.22,80311.02,0.1,-0.58888,0.00014,31.27663]
[1778602313193,35.22,80314.93,0.1,-0.58834,0.00014,31.28793]
[1778602318228,35.22,80317.04,0.1,-0.58804,0.00014,31.29404]
[1778602321053,35.22,80316.6,0.1,-0.5881,0.00014,31.29281]
[1778602321251,35.22,80312.3,0.1,-0.58869,0.00014,31.28054]
[1778602322660,35.22,80310.2,0.1,-0.58898,0.00014,31.27448]
[1778602323264,35.22,80310.16,0.1,-0.58899,0.00014,31.27434]
[1778602324104,35.22,80310.16,0.1,-0.58899,0.00014,31.27434]
[1778602324271,35.22,80307.32,0.1,-0.58938,0.00014,31.26614]
[1778602324682,35.22,80307.32,0.1,-0.58938,0.00014,31.26614]
[1778602325279,35.22,80301.03,0.1,-0.59025,0.00014,31.2479]
[1778602327292,35.22,80295.76,0.1,-0.59097,0.00014,31.23249]
[1778602329428,35.22,80298.47,0.1,-0.5906,0.00014,31.2404]
[1778602330267,35.22,80299.27,0.1,-0.59049,0.00014,31.24272]
[1778602330314,35.22,80301.15,0.1,-0.59023,0.00014,31.24819]
[1778602335353,35.22,80306.34,0.1,-0.58952,0.00014,31.26315]
[1778602340388,35.21,80311.62,0.1,-0.5888,0.00014,31.27824]
[1778602345424,35.21,80313.7,0.1,-0.58853,0.00014,31.28404]
[1778602350459,35.21,80308.61,0.1,-0.58923,0.00014,31.2693]
[1778602355494,35.21,80310.29,0.1,-0.58902,0.00014,31.27088]
[1778602360529,35.2,80310.51,0.1,-0.58899,0.00014,31.2714]
[1778602365568,35.2,80310.44,0.1,-0.58901,0.00014,31.27107]
[1778602370582,35.2,80310.69,0.1,-0.58898,0.00014,31.2717]
[1778602370662,35.2,80310.75,0.1,-0.58898,0.00014,31.27184]
[1778602372016,35.2,80312.88,0.1,-0.58868,0.00014,31.27793]
[1778602375613,35.2,80313.88,0.1,-0.58855,0.00014,31.28071]
[1778602379726,35.19,80314.06,0.1,-0.58853,0.00014,31.28111]
[1778602383183,35.19,80323.29,0.1,-0.58727,0.00014,31.30731]
[1778602383699,35.19,80328.72,0.1,-0.58652,0.00014,31.32264]
[1778602388732,35.19,80329.28,0.1,-0.58644,0.00014,31.32416]
[1778602392980,35.19,80329.34,0.1,-0.58644,0.00014,31.3243]
[1778602396208,35.19,80330.17,0.1,-0.58633,0.00014,31.3266]
[1778602396760,35.19,80333.87,0.1,-0.58582,0.00014,31.33696]
[1778602397538,35.19,80333.87,0.1,-0.58582,0.00014,31.33696]
[1778602398838,35.19,80336.42,0.1,-0.58546,0.00014,31.34409]
[1778602398857,35.19,80336.42,0.1,-0.58546,0.00014,31.34409]
[1778602399445,35.19,80336.42,0.1,-0.58546,0.00014,31.34409]
[1778602404043,35.19,80340.27,0.1,-0.58493,0.00014,31.35486]
[1778602404164,35.19,80340.27,0.1,-0.58493,0.00014,31.35486]
[1778602405223,35.19,80340.62,0.1,-0.58488,0.00014,31.35585]
[1778602405281,35.2,80347.26,0.1,-0.58396,0.00014,31.37416]
[1778602405990,35.2,80347.26,0.1,-0.58396,0.00014,31.37416]
[1778602406080,35.19,80351.22,0.1,-0.58342,0.00014,31.38496]
[1778602408811,35.2,80352.66,0.1,-0.58321,0.00014,31.38897]
[1778602409552,35.2,80352.66,0.1,-0.58321,0.00014,31.38897]
[1778602411521,35.2,80352.82,0.1,-0.58319,0.00014,31.38944]
[1778602411579,35.2,80352.64,0.1,-0.58322,0.00014,31.38591]
[1778602411711,35.2,80352.64,0.1,-0.58322,0.00014,31.38591]
[1778602412300,35.2,80352.64,0.1,-0.58322,0.00014,31.38591]
[1778602412384,35.2,80352.64,0.1,-0.58322,0.00014,31.38591]
[1778602412388,35.2,80352.64,0.1,-0.58322,0.00014,31.38591]
[1778602412408,35.2,80352.64,0.1,-0.58322,0.00014,31.38591]
[1778602413907,35.2,80367.12,0.1,-0.58123,0.00014,31.42482]
[1778602418238,35.2,80372.08,0.1,-0.58055,0.00014,31.43791]
[1778602418686,35.2,80372.08,0.1,-0.58055,0.00014,31.43791]
[1778602419628,35.19,80373.84,0.1,-0.58031,0.00014,31.44254]
[1778602422229,35.19,80369.48,0.1,-0.58091,0.00014,31.43091]
[1778602425038,35.19,80373.81,0.1,-0.58032,0.00014,31.4423]
[1778602425331,35.19,80378.43,0.1,-0.57968,0.00014,31.45445]
[1778602427148,35.19,80384.9,0.1,-0.57879,0.00014,31.47131]
[1778602430134,35.19,80389.48,0.1,-0.57816,0.00014,31.48317]
[1778602430462,35.19,80389.48,0.1,-0.57816,0.00014,31.48317]
[1778602434048,35.19,80384.03,0.1,-0.57892,0.00014,31.46899]
[1778602437069,35.19,80389.29,0.1,-0.57819,0.00014,31.4826]
[1778602442104,35.19,80389.15,0.1,-0.57821,0.00014,31.4822]
[1778602447139,35.19,80391.47,0.1,-0.5779,0.00014,31.48815]
[1778602448493,35.19,80391.47,0.1,-0.5779,0.00014,31.48815]
[1778602450160,35.18,80384.09,0.1,-0.57892,0.00014,31.469]
[1778602455197,35.18,80383.79,0.1,-0.57896,0.00014,31.46812]
[1778602458387,35.18,80382.48,0.1,-0.57915,0.00014,31.46467]
[1778602458406,35.18,80382.48,0.1,-0.57915,0.00014,31.46467]
[1778602459226,35.18,80365.35,0.1,-0.58152,0.00014,31.41934]
[1778602460233,35.18,80364.77,0.1,-0.5816,0.00014,31.41776]
[1778602461267,35.18,80364.77,0.1,-0.5816,0.00014,31.41776]
[1778602461309,35.18,80364.52,0.1,-0.58163,0.00014,31.41706]
[1778602467282,35.18,80361.01,0.1,-0.58213,0.00014,31.40749]
[1778602470571,35.17,80366.07,0.1,-0.58143,0.00014,31.42102]
[1778602470577,35.17,80366.07,0.1,-0.58143,0.00014,31.42102]
[1778602470660,35.17,80365.87,0.1,-0.58146,0.00014,31.42043]
[1778602476345,35.17,80368.02,0.1,-0.58118,0.00014,31.42291]
[1778602480403,35.17,80366.85,0.1,-0.58135,0.00014,31.4197]
[1778602480504,35.17,80366.62,0.1,-0.58138,0.00014,31.41906]
[1778602482066,35.17,80365.0,0.1,-0.58161,0.00014,31.41469]
[1778602482387,35.17,80364.4,0.1,-0.58169,0.00014,31.41303]
[1778602485473,35.16,80363.4,0.1,-0.58184,0.00014,31.41029]
[1778602485574,35.16,80360.82,0.1,-0.58219,0.00014,31.40335]
[1778602487735,35.16,80359.92,0.1,-0.58232,0.00014,31.4009]
[1778602487855,35.16,80359.36,0.1,-0.5824,0.00014,31.39934]
[1778602488429,35.16,80355.71,0.1,-0.58291,0.00014,31.3894]
[1778602493464,35.17,80356.69,0.1,-0.58276,0.00014,31.39227]
[1778602498503,35.17,80353.01,0.1,-0.58325,0.00014,31.38249]
[1778602500747,35.17,80355.01,0.1,-0.58297,0.00014,31.38796]
[1778602500784,35.17,80355.01,0.1,-0.58297,0.00014,31.38796]
[1778602500822,35.17,80355.01,0.1,-0.58297,0.00014,31.38796]
[1778602500884,35.17,80355.01,0.1,-0.58297,0.00014,31.38796]
[1778602500964,35.17,80355.01,0.1,-0.58297,0.00014,31.38796]
[1778602501659,35.17,80325.76,0.1,-0.587,0.00014,31.30703]
[1778602503539,35.18,80325.39,0.1,-0.58705,0.00014,31.30606]
[1778602505882,35.18,80328.32,0.1,-0.58664,0.00014,31.31437]
[1778602506989,35.18,80330.38,0.1,-0.58636,0.00014,31.32018]
[1778602507567,35.18,80338.21,0.1,-0.58528,0.00014,31.34206]
[1778602508096,35.18,80338.21,0.1,-0.58528,0.00014,31.34206]
[1778602509401,35.18,80335.08,0.1,-0.58571,0.00014,31.33334]
[1778602511248,35.18,80334.21,0.1,-0.58583,0.00014,31.33089]
[1778602511377,35.18,80334.21,0.1,-0.58583,0.00014,31.33089]
[1778602511595,35.18,80319.77,0.1,-0.58782,0.00014,31.29018]
[1778602512381,35.18,80319.77,0.1,-0.58782,0.00014,31.29018]
[1778602512602,35.18,80312.85,0.1,-0.58877,0.00014,31.27039]
[1778602513609,35.18,80311.67,0.1,-0.58893,0.00014,31.26701]
[1778602515615,35.18,80311.1,0.1,-0.58901,0.00014,31.2654]
[1778602516136,35.18,80312.72,0.1,-0.58879,0.00014,31.2701]
[1778602517356,35.18,80312.44,0.1,-0.58882,0.00014,31.26929]
[1778602517368,35.18,80312.44,0.1,-0.58882,0.00014,31.26929]
[1778602517371,35.18,80312.44,0.1,-0.58882,0.00014,31.26929]
[1778602517694,35.18,80306.71,0.1,-0.58961,0.00014,31.25273]
[1778602519985,35.18,80304.11,0.1,-0.58997,0.00014,31.24517]
[1778602520659,35.18,80296.76,0.1,-0.59098,0.00014,31.22372]
[1778602520878,35.18,80296.76,0.1,-0.59098,0.00014,31.22372]
[1778602526701,35.17,80291.58,0.1,-0.59172,0.00014,31.20811]
[1778602527676,35.17,80291.58,0.1,-0.59172,0.00014,31.20811]
[1778602527692,35.17,80291.58,0.1,-0.59172,0.00014,31.20811]
[1778602527869,35.17,80291.58,0.1,-0.59172,0.00014,31.20811]
[1778602527894,35.17,80291.58,0.1,-0.59172,0.00014,31.20811]
[1778602527758,35.17,80287.11,0.1,-0.59233,0.00014,31.19489]
[1778602528046,35.17,80287.11,0.1,-0.59233,0.00014,31.19489]
[1778602528747,35.17,80263.37,0.1,-0.59559,0.00014,31.1234]
[1778602529754,35.17,80264.91,0.1,-0.59538,0.00014,31.12808]
[1778602532938,35.17,80268.75,0.1,-0.59486,0.00014,31.13659]
[1778602532992,35.17,80268.75,0.1,-0.59486,0.00014,31.13659]
[1778602533789,35.17,80274.28,0.1,-0.59411,0.00014,31.15332]
[1778602538142,35.17,80277.17,0.1,-0.59371,0.00014,31.16208]
[1778602538157,35.17,80277.17,0.1,-0.59371,0.00014,31.16208]
[1778602538824,35.17,80252.95,0.1,-0.59703,0.00014,31.0883]
[1778602539830,35.17,80248.82,0.1,-0.59759,0.00014,31.0755]
[1778602541375,35.17,80248.23,0.1,-0.59767,0.00014,31.07367]
[1778602543956,35.17,80245.59,0.1,-0.59803,0.00014,31.06547]
[1778602545963,35.17,80245.43,0.1,-0.59806,0.00014,31.06498]
[1778602552066,35.17,80247.58,0.1,-0.59776,0.00014,31.07172]
[1778602553231,35.17,80249.6,0.1,-0.59748,0.00014,31.078]
[1778602557831,35.17,80252.15,0.1,-0.59713,0.00014,31.08589]
[1778602561987,35.17,80257.54,0.1,-0.5964,0.00014,31.10246]
[1778602564033,35.17,80256.37,0.1,-0.59656,0.00014,31.09884]
[1778602564055,35.17,80256.37,0.1,-0.59656,0.00014,31.09884]
[1778602564057,35.17,80256.37,0.1,-0.59656,0.00014,31.09884]
[1778602564077,35.17,80256.37,0.1,-0.59656,0.00014,31.09884]
[1778602564163,35.17,80256.37,0.1,-0.59656,0.00014,31.09884]
[1778602564457,35.17,80256.37,0.1,-0.59656,0.00014,31.09884]
[1778602564627,35.17,80256.37,0.1,-0.59656,0.00014,31.09884]
[1778602564632,35.17,80256.25,0.1,-0.59658,0.00014,31.09846]
[1778602565013,35.17,80256.25,0.1,-0.59658,0.00014,31.09846]
[1778602565598,35.17,80228.25,0.1,-0.60041,0.00014,31.01081]
[1778602566315,35.17,80227.47,0.1,-0.60051,0.00014,31.00839]
[1778602568493,35.17,80226.54,0.1,-0.60064,0.00014,31.00549]
[1778602573446,35.17,80226.8,0.1,-0.60059,0.00014,31.00654]
[1778602575848,35.18,80223.68,0.1,-0.60101,0.00014,30.99676]
[1778602576087,35.18,80215.78,0.1,-0.60208,0.00014,30.9715]
[1778602580383,35.18,80215.96,0.1,-0.60205,0.00014,30.97224]
[1778602584850,35.18,80212.61,0.1,-0.6025,0.00014,30.96163]
[1778602585318,35.18,80212.88,0.1,-0.60246,0.00014,30.96255]
[1778602586157,35.18,80217.9,0.1,-0.60177,0.00014,30.97876]
[1778602587164,35.18,80223.03,0.1,-0.60107,0.00014,30.99518]
[1778602590532,35.18,80226.19,0.1,-0.60065,0.00014,31.00518]
[1778602592061,35.18,80222.53,0.1,-0.60116,0.00014,30.99024]
[1778602592506,35.18,80222.53,0.1,-0.60116,0.00014,30.99024]
[1778602593727,35.18,80222.6,0.1,-0.60115,0.00014,30.99042]
[1778602593758,35.18,80222.6,0.1,-0.60115,0.00014,30.99042]
[1778602593870,35.18,80216.04,0.1,-0.60205,0.00014,30.96932]
[1778602593997,35.18,80216.04,0.1,-0.60205,0.00014,30.96932]
[1778602594402,35.18,80216.04,0.1,-0.60205,0.00014,30.96932]
[1778602594602,35.18,80216.04,0.1,-0.60205,0.00014,30.96932]
[1778602594646,35.18,80186.1,0.1,-0.60614,0.00014,30.8712]
[1778602595842,35.18,80187.93,0.1,-0.60589,0.00014,30.87724]
[1778602601880,35.18,80189.39,0.1,-0.60569,0.00014,30.88219]
[1778602602271,35.18,80199.45,0.1,-0.60431,0.00014,30.91542]
[1778602606906,35.18,80202.73,0.1,-0.60387,0.00014,30.92616]
[1778602607306,35.18,80209.44,0.1,-0.60295,0.00014,30.94806]
[1778602610567,35.18,80209.8,0.1,-0.6029,0.00014,30.94929]
[1778602610996,35.18,80210.05,0.1,-0.60286,0.00014,30.95013]
[1778602613115,35.18,80210.1,0.1,-0.60285,0.00014,30.95035]
[1778602614355,35.19,80224.61,0.1,-0.60087,0.00014,30.99713]
[1778602615082,35.19,80224.61,0.1,-0.60087,0.00014,30.99713]
[1778602615111,35.19,80224.61,0.1,-0.60087,0.00014,30.99713]
[1778602615365,35.19,80203.09,0.1,-0.6038,0.00014,30.92767]
[1778602616010,35.19,80203.09,0.1,-0.6038,0.00014,30.92767]
[1778602616372,35.19,80210.82,0.1,-0.60274,0.00014,30.95291]
[1778602620567,35.19,80209.34,0.1,-0.60294,0.00014,30.94823]
[1778602622414,35.19,80218.24,0.1,-0.60172,0.00014,30.97708]
[1778602624765,35.19,80222.17,0.1,-0.60118,0.00014,30.98971]
[1778602626007,35.19,80224.82,0.1,-0.60082,0.00014,30.9982]
[1778602626327,35.19,80224.82,0.1,-0.60082,0.00014,30.9982]
[1778602627229,35.19,80225.87,0.1,-0.60067,0.00014,31.00161]
[1778602627886,35.19,80225.87,0.1,-0.60067,0.00014,31.00161]
[1778602628528,35.19,80228.79,0.1,-0.60027,0.00014,31.01095]
[1778602628720,35.19,80228.79,0.1,-0.60027,0.00014,31.01095]
[1778602628728,35.19,80229.06,0.1,-0.60023,0.00014,31.0118]
[1778602630008,35.19,80231.01,0.1,-0.59996,0.00014,31.01801]
[1778602630842,35.19,80231.01,0.1,-0.59996,0.00014,31.01801]
[1778602631141,35.19,80230.91,0.1,-0.59998,0.00014,31.0177]
[1778602631353,35.19,80230.91,0.1,-0.59998,0.00014,31.0177]
[1778602631520,35.19,80230.91,0.1,-0.59998,0.00014,31.0177]
[1778602632090,35.19,80232.17,0.1,-0.59981,0.00014,31.02169]
[1778602632103,35.19,80232.17,0.1,-0.59981,0.00014,31.02169]
[1778602632138,35.19,80232.17,0.1,-0.59981,0.00014,31.02169]
[1778602632607,35.19,80245.49,0.1,-0.59798,0.00014,31.06349]
[1778602633492,35.19,80246.15,0.1,-0.59789,0.00014,31.06554]
[1778602638527,35.19,80248.57,0.1,-0.59756,0.00014,31.07302]
[1778602640078,35.19,80248.76,0.1,-0.59754,0.00014,31.0736]
[1778602640541,35.19,80264.56,0.1,-0.59537,0.00014,31.12216]
[1778602641548,35.19,80266.71,0.1,-0.59508,0.00014,31.12867]
[1778602645367,35.19,80267.9,0.1,-0.59492,0.00014,31.13225]
[1778602648187,35.19,80273.26,0.1,-0.59418,0.00014,31.14848]
[1778602648409,35.19,80273.26,0.1,-0.59418,0.00014,31.14848]
[1778602653520,35.19,80275.55,0.1,-0.59387,0.00014,31.1523]
[1778602658667,35.2,80279.44,0.1,-0.59333,0.00014,31.16413]
[1778602661703,35.2,80279.64,0.1,-0.5933,0.00014,31.16478]
[1778602662641,35.2,80280.58,0.1,-0.59317,0.00014,31.16765]
[1778602662695,35.2,80285.84,0.1,-0.59245,0.00014,31.18331]
[1778602668737,35.2,80287.79,0.1,-0.59217,0.00014,31.18935]
[1778602669791,35.2,80287.79,0.1,-0.59217,0.00014,31.18935]
[1778602670751,35.2,80278.3,0.1,-0.59346,0.00014,31.1612]
[1778602671243,35.2,80278.3,0.1,-0.59346,0.00014,31.1612]
[1778602671758,35.21,80271.52,0.1,-0.59439,0.00014,31.14086]
[1778602673774,35.21,80267.79,0.1,-0.5949,0.00014,31.12962]
[1778602678810,35.21,80268.68,0.1,-0.59478,0.00014,31.13233]
[1778602680090,35.21,80268.48,0.1,-0.5948,0.00014,31.13173]
[1778602682838,35.21,80282.43,0.1,-0.59289,0.00014,31.17366]
[1778602687876,35.21,80287.71,0.1,-0.59216,0.00014,31.18952]
[1778602692911,35.21,80288.71,0.1,-0.59201,0.00014,31.19269]
[1778602695818,35.22,80288.89,0.1,-0.59198,0.00014,31.19331]
[1778602695876,35.22,80288.89,0.1,-0.59198,0.00014,31.19331]
[1778602696341,35.22,80290.18,0.1,-0.5918,0.00014,31.19716]
[1778602696939,35.22,80297.36,0.1,-0.59081,0.00014,31.21824]
[1778602701877,35.22,80297.44,0.1,-0.5908,0.00014,31.21859]
[1778602701880,35.22,80297.44,0.1,-0.5908,0.00014,31.21859]
[1778602701974,35.22,80300.58,0.1,-0.59036,0.00014,31.2278]
[1778602704870,35.22,80301.53,0.1,-0.59023,0.00014,31.23057]
[1778602704995,35.22,80302.86,0.1,-0.59005,0.00014,31.23443]
[1778602708576,35.22,80303.12,0.1,-0.59001,0.00014,31.23515]
[1778602708579,35.22,80303.12,0.1,-0.59001,0.00014,31.23515]
[1778602709715,35.22,80300.39,0.1,-0.59039,0.00014,31.2272]
[1778602710031,35.22,80293.54,0.1,-0.59133,0.00014,31.20716]
[1778602711202,35.22,80293.21,0.1,-0.59139,0.00014,31.20305]
[1778602711259,35.22,80293.21,0.1,-0.59139,0.00014,31.20305]
[1778602712045,35.22,80282.05,0.1,-0.59291,0.00014,31.17009]
[1778602714059,35.22,80279.77,0.1,-0.59322,0.00014,31.16335]
[1778602715897,35.22,80279.77,0.1,-0.59322,0.00014,31.16337]
[1778602715910,35.22,80290.5,0.1,-0.59175,0.00014,31.19525]
[1778602719220,35.22,80292.21,0.1,-0.59151,0.00014,31.20039]
[1778602721101,35.23,80291.74,0.1,-0.59157,0.00014,31.1991]
[1778602725379,35.23,80296.72,0.1,-0.59088,0.00014,31.21379]
[1778602725513,35.23,80296.72,0.1,-0.59088,0.00014,31.21379]
[1778602725711,35.23,80296.72,0.1,-0.59088,0.00014,31.21379]
[1778602725950,35.23,80296.72,0.1,-0.59088,0.00014,31.21379]
[1778602726029,35.23,80299.3,0.1,-0.59053,0.00014,31.22132]
[1778602726143,35.23,80305.54,0.1,-0.58967,0.00014,31.23943]
[1778602727096,35.23,80305.54,0.1,-0.58967,0.00014,31.23943]
[1778602727151,35.23,80305.86,0.1,-0.58962,0.00014,31.24034]
[1778602730172,35.23,80300.19,0.1,-0.59041,0.00014,31.22387]
[1778602731999,35.23,80300.19,0.1,-0.59041,0.00014,31.22387]
[1778602732186,35.23,80295.8,0.1,-0.59101,0.00014,31.21104]
[1778602737221,35.23,80296.61,0.1,-0.59089,0.00014,31.21362]
[1778602739737,35.23,80296.16,0.1,-0.59094,0.00014,31.21236]
[1778602741345,35.23,80298.21,0.1,-0.59066,0.00014,31.21845]
[1778602741405,35.23,80298.21,0.1,-0.59066,0.00014,31.21845]
[1778602741427,35.23,80298.21,0.1,-0.59066,0.00014,31.21845]
[1778602741442,35.23,80299.71,0.1,-0.59045,0.00014,31.22288]
[1778602742262,35.23,80311.62,0.1,-0.58881,0.00014,31.25729]
[1778602745279,35.23,80323.01,0.1,-0.58725,0.00014,31.28965]
[1778602747647,35.23,80321.48,0.1,-0.58746,0.00014,31.28529]
[1778602754340,35.23,80323.22,0.1,-0.58724,0.00014,31.28992]
[1778602756591,35.22,80329.03,0.1,-0.58645,0.00014,31.30621]
[1778602762400,35.23,80329.55,0.1,-0.58637,0.00014,31.30779]
[1778602764773,35.23,80329.5,0.1,-0.58637,0.00014,31.30767]
[1778602766815,35.23,80331.19,0.1,-0.58614,0.00014,31.31243]
[1778602767639,35.23,80331.52,0.1,-0.58609,0.00014,31.31337]
[1778602767692,35.23,80331.52,0.1,-0.58609,0.00014,31.31337]
[1778602768442,35.23,80339.28,0.1,-0.58502,0.00014,31.33499]
[1778602772469,35.23,80344.24,0.1,-0.58435,0.00014,31.34556]
[1778602777504,35.23,80346.51,0.1,-0.58403,0.00014,31.35187]
[1778602781502,35.23,80349.33,0.1,-0.58364,0.00014,31.35964]
[1778602781563,35.23,80349.33,0.1,-0.58364,0.00014,31.35964]
[1778602781601,35.23,80349.33,0.1,-0.58364,0.00014,31.35964]
[1778602782914,35.23,80349.26,0.1,-0.58364,0.00014,31.35948]
[1778602783004,35.23,80354.49,0.1,-0.58292,0.00014,31.37375]
[1778602783646,35.23,80354.49,0.1,-0.58292,0.00014,31.37375]
[1778602784895,35.23,80354.41,0.1,-0.58293,0.00014,31.37354]
[1778602784996,35.24,80354.38,0.1,-0.58293,0.00014,31.37352]
[1778602785639,35.24,80354.38,0.1,-0.58293,0.00014,31.37352]
[1778602785733,35.24,80354.48,0.1,-0.58292,0.00014,31.37379]
[1778602787232,35.24,80354.2,0.1,-0.58296,0.00014,31.37306]
[1778602787382,35.24,80354.2,0.1,-0.58296,0.00014,31.37306]
[1778602787574,35.24,80345.4,0.1,-0.58417,0.00014,31.34909]
[1778602788581,35.24,80334.33,0.1,-0.58569,0.00014,31.31849]
[1778602792073,35.24,80334.77,0.1,-0.58563,0.00014,31.31972]
[1778602794623,35.24,80342.34,0.1,-0.58459,0.00014,31.34068]
[1778602795362,35.24,80342.34,0.1,-0.58459,0.00014,31.34068]
[1778602796396,35.24,80339.7,0.1,-0.58495,0.00014,31.33339]
[1778602799658,35.24,80329.39,0.1,-0.58637,0.00014,31.3047]
[1778602804694,35.24,80326.34,0.1,-0.58679,0.00014,31.29619]
[1778602809729,35.24,80326.47,0.1,-0.58676,0.00014,31.29662]
[1778602810680,35.24,80326.47,0.1,-0.58676,0.00014,31.29662]
[1778602813001,35.24,80323.41,0.1,-0.58718,0.00014,31.28802]
[1778602815771,35.24,80329.81,0.1,-0.5863,0.00014,31.30607]
[1778602816245,35.24,80329.81,0.1,-0.5863,0.00014,31.30607]
[1778602820941,35.24,80330.2,0.1,-0.58625,0.00014,31.30719]
[1778602821109,35.24,80330.2,0.1,-0.58625,0.00014,31.30719]
[1778602821813,35.24,80336.66,0.1,-0.58536,0.00014,31.3252]
[1778602822972,35.24,80336.66,0.1,-0.58536,0.00014,31.3252]
[1778602823004,35.24,80336.66,0.1,-0.58536,0.00014,31.3252]
[1778602823080,35.24,80336.66,0.1,-0.58536,0.00014,31.3252]
[1778602823106,35.24,80342.0,0.1,-0.58462,0.00014,31.33997]
[1778602823332,35.24,80342.0,0.1,-0.58462,0.00014,31.33997]
[1778602823827,35.24,80357.39,0.1,-0.5825,0.00014,31.38192]
[1778602824944,35.24,80357.39,0.1,-0.5825,0.00014,31.38192]
[1778602825992,35.24,80360.06,0.1,-0.58214,0.00014,31.38906]
[1778602826093,35.24,80359.95,0.1,-0.58216,0.00014,31.38867]
[1778602826657,35.24,80359.95,0.1,-0.58216,0.00014,31.38867]
[1778602831883,35.23,80362.05,0.1,-0.5819,0.00014,31.39085]
[1778602836919,35.22,80360.74,0.1,-0.5821,0.00014,31.387]
[1778602839940,35.22,80366.3,0.1,-0.58134,0.00014,31.4017]
[1778602844975,35.21,80371.19,0.1,-0.58069,0.00014,31.41439]
[1778602850010,35.21,80369.44,0.1,-0.58094,0.00014,31.40951]
[1778602855045,35.2,80369.88,0.1,-0.5809,0.00014,31.41044]
[1778602860081,35.2,80370.19,0.1,-0.58087,0.00014,31.41103]
[1778602865116,35.19,80370.5,0.1,-0.58084,0.00014,31.41162]
[1778602868459,35.19,80374.01,0.1,-0.58036,0.00014,31.4208]
[1778602868607,35.19,80374.01,0.1,-0.58036,0.00014,31.4208]
[1778602869146,35.19,80382.49,0.1,-0.57919,0.00014,31.44305]
[1778602869692,35.19,80382.49,0.1,-0.57919,0.00014,31.44305]
[1778602869740,35.19,80382.49,0.1,-0.57919,0.00014,31.44305]
[1778602871001,35.19,80383.13,0.1,-0.5791,0.00014,31.44469]
[1778602871166,35.19,80373.98,0.1,-0.58037,0.00014,31.42063]
[1778602875274,35.18,80369.67,0.1,-0.58097,0.00014,31.40909]
[1778602876199,35.18,80362.68,0.1,-0.58194,0.00014,31.39038]
[1778602876319,35.18,80362.68,0.1,-0.58194,0.00014,31.39038]
[1778602876351,35.18,80362.68,0.1,-0.58194,0.00014,31.39038]
[1778602876949,35.18,80362.68,0.1,-0.58194,0.00014,31.39038]
[1778602877210,35.18,80352.75,0.1,-0.58331,0.00014,31.36351]
[1778602879225,35.18,80347.41,0.1,-0.58404,0.00014,31.34897]
[1778602880231,35.18,80341.34,0.1,-0.58488,0.00014,31.33227]
[1778602882184,35.18,80341.13,0.1,-0.58491,0.00014,31.3317]
[1778602883628,35.18,80340.22,0.1,-0.58503,0.00014,31.32919]
[1778602883671,35.18,80332.44,0.1,-0.58611,0.00014,31.30753]
[1778602885279,35.19,80323.76,0.1,-0.5873,0.00014,31.28311]
[1778602886997,35.19,80323.76,0.1,-0.5873,0.00014,31.28311]
[1778602890526,35.19,80321.21,0.1,-0.58765,0.00014,31.27595]
[1778602896356,35.19,80319.62,0.1,-0.58787,0.00014,31.26844]
[1778602901391,35.19,80316.6,0.1,-0.58828,0.00014,31.25995]
[1778602906650,35.19,80319.77,0.1,-0.58784,0.00014,31.26909]
[1778602907433,35.19,80329.54,0.1,-0.58649,0.00014,31.29674]
[1778602908998,35.19,80329.54,0.1,-0.58649,0.00014,31.29674]
[1778602909176,35.19,80329.54,0.1,-0.58649,0.00014,31.29674]
[1778602909212,35.19,80329.54,0.1,-0.58649,0.00014,31.29674]
[1778602909249,35.19,80329.54,0.1,-0.58649,0.00014,31.29674]
[1778602909658,35.2,80330.02,0.1,-0.58642,0.00014,31.2981]
[1778602910053,35.2,80330.02,0.1,-0.58642,0.00014,31.2981]
[1778602910138,35.19,80281.71,0.1,-0.59307,0.00014,31.15819]
[1778602910892,35.19,80272.67,0.1,-0.59431,0.00014,31.13106]
[1778602911344,35.19,80272.67,0.1,-0.59431,0.00014,31.13106]
[1778602917503,35.19,80270.27,0.1,-0.59464,0.00014,31.12385]
[1778602922538,35.19,80268.85,0.1,-0.59483,0.00014,31.11954]
[1778602925559,35.19,80275.9,0.1,-0.59386,0.00014,31.14082]
[1778602930594,35.2,80285.3,0.1,-0.59257,0.00014,31.169]
[1778602931810,35.2,80285.3,0.1,-0.59257,0.00014,31.169]
[1778602932075,35.2,80285.3,0.1,-0.59257,0.00014,31.169]
[1778602932139,35.2,80284.97,0.1,-0.59261,0.00014,31.16809]
[1778602935042,35.2,80288.81,0.1,-0.59208,0.00014,31.17948]
[1778602935143,35.2,80288.67,0.1,-0.5921,0.00014,31.1791]
[1778602936105,35.2,80288.67,0.1,-0.5921,0.00014,31.1791]
[1778602941207,35.2,80288.77,0.1,-0.59208,0.00014,31.17943]
[1778602942157,35.2,80288.75,0.1,-0.59208,0.00014,31.17941]
[1778602942184,35.2,80296.56,0.1,-0.59101,0.00014,31.2024]
[1778602943081,35.2,80296.56,0.1,-0.59101,0.00014,31.2024]
[1778602943160,35.2,80296.56,0.1,-0.59101,0.00014,31.2024]
[1778602943181,35.2,80300.99,0.1,-0.5904,0.00014,31.21533]
[1778602948729,35.2,80302.04,0.1,-0.59026,0.00014,31.21835]
[1778602954909,35.2,80302.32,0.1,-0.59023,0.00014,31.21599]
[1778602955901,35.2,80302.47,0.1,-0.59021,0.00014,31.21642]
[1778602958799,35.2,80311.0,0.1,-0.58904,0.00014,31.24104]
[1778602963834,35.2,80310.05,0.1,-0.58918,0.00014,31.23822]
[1778602969876,35.19,80311.38,0.1,-0.589,0.00014,31.24194]
[1778602975918,35.19,80311.78,0.1,-0.58895,0.00014,31.24298]
[1778602976488,35.19,80311.78,0.1,-0.58895,0.00014,31.24298]
[1778602977608,35.19,80314.11,0.1,-0.58863,0.00014,31.24965]
[1778602980785,35.19,80313.25,0.1,-0.58875,0.00014,31.24711]
[1778602986739,35.18,80310.95,0.1,-0.58909,0.00014,31.24012]
[1778602986929,35.18,80310.95,0.1,-0.58909,0.00014,31.24012]
[1778602989167,35.18,80303.36,0.1,-0.59014,0.00014,31.21807]
[1778602995051,35.18,80305.11,0.1,-0.5899,0.00014,31.2231]
[1778603000086,35.18,80306.1,0.1,-0.58977,0.00014,31.22593]
[1778603004340,35.18,80307.44,0.1,-0.58959,0.00014,31.22974]
[1778603004977,35.18,80306.62,0.1,-0.5897,0.00014,31.22736]
[1778603005121,35.18,80305.13,0.1,-0.58991,0.00014,31.22303]
[1778603010156,35.18,80305.29,0.1,-0.58989,0.00014,31.22345]
[1778603011368,35.18,80305.29,0.1,-0.58989,0.00014,31.22345]
[1778603021233,35.17,80305.63,0.1,-0.58988,0.00014,31.22078]
[1778603021627,35.17,80305.63,0.1,-0.58988,0.00014,31.22078]
[1778603021763,35.17,80305.63,0.1,-0.58988,0.00014,31.22078]
[1778603021864,35.17,80305.63,0.1,-0.58988,0.00014,31.22078]
[1778603021973,35.17,80305.63,0.1,-0.58988,0.00014,31.22078]
[1778603022240,35.17,80290.1,0.1,-0.59202,0.00014,31.17521]
[1778603022661,35.17,80290.1,0.1,-0.59202,0.00014,31.17521]
[1778603023247,35.17,80289.19,0.1,-0.59214,0.00014,31.17257]
[1778603024728,35.17,80289.18,0.1,-0.59214,0.00014,31.17259]
[1778603024988,35.17,80289.18,0.1,-0.59214,0.00014,31.17259]
[1778603029714,35.16,80292.98,0.1,-0.59163,0.00014,31.18353]
[1778603029722,35.16,80292.98,0.1,-0.59163,0.00014,31.18353]
[1778603033138,35.16,80291.5,0.1,-0.59185,0.00014,31.17898]
[1778603039359,35.15,80288.3,0.1,-0.59231,0.00014,31.16914]
[1778603044394,35.15,80289.14,0.1,-0.59221,0.00014,31.17136]
[1778603045615,35.15,80287.59,0.1,-0.59242,0.00014,31.16671]
[1778603046946,35.15,80287.49,0.1,-0.59244,0.00014,31.16636]
[1778603049971,35.15,80279.26,0.1,-0.59356,0.00014,31.14191]
[1778603053942,35.15,80265.38,0.1,-0.59546,0.00014,31.10003]
[1778603054790,35.15,80265.38,0.1,-0.59546,0.00014,31.10003]
[1778603054868,35.15,80262.41,0.1,-0.59587,0.00014,31.09095]
[1778603055858,35.15,80262.41,0.1,-0.59587,0.00014,31.09095]
[1778603057961,35.15,80262.33,0.1,-0.59588,0.00014,31.09069]
[1778603068562,35.15,80258.62,0.1,-0.5964,0.00014,31.07921]
[1778603070926,35.15,80258.62,0.1,-0.5964,0.00014,31.07921]
[1778603076618,35.15,80256.91,0.1,-0.59665,0.00014,31.07075]
[1778603081653,35.15,80258.86,0.1,-0.59638,0.00014,31.07674]
[1778603085969,35.15,80259.42,0.1,-0.5963,0.00014,31.07844]
[1778603086688,35.15,80264.81,0.1,-0.59556,0.00014,31.09494]
[1778603091723,35.15,80265.6,0.1,-0.59546,0.00014,31.09732]
[1778603095768,35.15,80265.95,0.1,-0.59541,0.00014,31.09837]
[1778603096760,35.15,80274.51,0.1,-0.59423,0.00014,31.12433]
[1778603101795,35.15,80276.98,0.1,-0.59389,0.00014,31.13187]
[1778603107837,35.15,80277.04,0.1,-0.59387,0.00014,31.13219]
[1778603115893,35.15,80280.1,0.1,-0.59344,0.00014,31.14159]
[1778603120928,35.16,80278.6,0.1,-0.59364,0.00014,31.13724]
[1778603122015,35.16,80278.6,0.1,-0.59364,0.00014,31.13724]
[1778603122943,35.16,80267.69,0.1,-0.59514,0.00014,31.10433]
[1778603123973,35.16,80267.69,0.1,-0.59514,0.00014,31.10433]
[1778603125944,35.16,80261.31,0.1,-0.59601,0.00014,31.08485]
[1778603126347,35.16,80261.31,0.1,-0.59601,0.00014,31.08485]
[1778603126972,35.16,80248.38,0.1,-0.59779,0.00014,31.04489]
[1778603128985,35.16,80244.45,0.1,-0.59832,0.00014,31.03265]
[1778603129723,35.16,80244.45,0.1,-0.59832,0.00014,31.03265]
[1778603129728,35.16,80244.45,0.1,-0.59832,0.00014,31.03265]
[1778603135219,35.16,80240.22,0.1,-0.59891,0.00014,31.01633]
[1778603137500,35.16,80240.37,0.1,-0.59889,0.00014,31.01684]
[1778603138050,35.16,80236.82,0.1,-0.59937,0.00014,31.00571]
[1778603139482,35.16,80236.82,0.1,-0.59937,0.00014,31.00571]
[1778603140317,35.16,80236.52,0.1,-0.59942,0.00014,31.00467]
[1778603140390,35.16,80235.23,0.1,-0.5996,0.00014,31.00054]
[1778603142039,35.16,80233.43,0.1,-0.59984,0.00014,30.99485]
[1778603142078,35.16,80233.24,0.1,-0.59987,0.00014,30.99428]
[1778603144817,35.16,80230.45,0.1,-0.60025,0.00014,30.98541]
[1778603145099,35.16,80230.43,0.1,-0.60026,0.00014,30.98533]
[1778603150134,35.16,80230.83,0.1,-0.60019,0.00014,30.9868]
[1778603155169,35.16,80234.1,0.1,-0.59973,0.00014,30.99735]
[1778603160209,35.17,80234.72,0.1,-0.59964,0.00014,30.99948]
[1778603165905,35.17,80233.78,0.1,-0.59976,0.00014,30.99664]
[1778603166251,35.17,80233.84,0.1,-0.59975,0.00014,30.9969]
[1778603166878,35.17,80233.84,0.1,-0.59975,0.00014,30.9969]
[1778603167258,35.17,80243.22,0.1,-0.59847,0.00014,31.02637]
[1778603170284,35.17,80248.96,0.1,-0.59768,0.00014,31.04434]
[1778603171195,35.17,80248.96,0.1,-0.59768,0.00014,31.04434]
[1778603171256,35.17,80248.96,0.1,-0.59768,0.00014,31.04434]
[1778603171263,35.17,80248.96,0.1,-0.59768,0.00014,31.04434]
[1778603171633,35.17,80250.58,0.1,-0.59745,0.00014,31.04939]
[1778603177332,35.17,80243.51,0.1,-0.59842,0.00014,31.02745]
[1778603179084,35.17,80243.52,0.1,-0.59842,0.00014,31.0275]
[1778603181482,35.17,80245.26,0.1,-0.59818,0.00014,31.03296]
[1778603181541,35.17,80245.26,0.1,-0.59818,0.00014,31.03296]
[1778603181556,35.17,80245.0,0.1,-0.59821,0.00014,31.03216]
[1778603182367,35.17,80230.88,0.1,-0.60015,0.00014,30.98769]
[1778603182974,35.17,80230.88,0.1,-0.60015,0.00014,30.98769]
[1778603183165,35.17,80230.88,0.1,-0.60015,0.00014,30.98769]
[1778603183374,35.17,80228.06,0.1,-0.60053,0.00014,30.97872]
[1778603183969,35.17,80228.06,0.1,-0.60053,0.00014,30.97872]
[1778603184381,35.17,80227.02,0.1,-0.60068,0.00014,30.97545]
[1778603184987,35.17,80227.02,0.1,-0.60068,0.00014,30.97545]
[1778603185388,35.17,80228.59,0.1,-0.60046,0.00014,30.98049]
[1778603185703,35.17,80228.59,0.1,-0.60046,0.00014,30.98049]
[1778603186275,35.17,80228.59,0.1,-0.60046,0.00014,30.98049]
[1778603186395,35.17,80228.65,0.1,-0.60045,0.00014,30.98074]
[1778603188144,35.17,80227.9,0.1,-0.60055,0.00014,30.97834]
[1778603188409,35.17,80227.19,0.1,-0.60065,0.00014,30.97612]
[1778603189839,35.17,80227.5,0.1,-0.6006,0.00014,30.97715]
[1778603190466,35.17,80227.5,0.1,-0.6006,0.00014,30.97715]
[1778603190568,35.17,80227.99,0.1,-0.60054,0.00014,30.97868]
[1778603191946,35.17,80229.07,0.1,-0.6004,0.00014,30.97899]
[1778603192437,35.18,80230.57,0.1,-0.60019,0.00014,30.9838]
[1778603193444,35.18,80236.27,0.1,-0.59941,0.00014,31.00187]
[1778603194586,35.18,80236.27,0.1,-0.59941,0.00014,31.00187]
[1778603197472,35.18,80243.3,0.1,-0.59844,0.00014,31.02404]
[1778603198479,35.18,80249.64,0.1,-0.59757,0.00014,31.04381]
[1778603200007,35.18,80248.93,0.1,-0.59767,0.00014,31.04161]
[1778603201883,35.18,80252.67,0.1,-0.59715,0.00014,31.05322]
[1778603203063,35.18,80253.56,0.1,-0.59703,0.00014,31.05597]
[1778603203121,35.18,80253.56,0.1,-0.59703,0.00014,31.05597]
[1778603203378,35.18,80253.56,0.1,-0.59703,0.00014,31.05597]
[1778603208549,35.18,80255.68,0.1,-0.59674,0.00014,31.06251]
[1778603213584,35.18,80257.11,0.1,-0.59654,0.00014,31.06688]
[1778603218619,35.18,80260.1,0.1,-0.59614,0.00014,31.07601]
[1778603223655,35.18,80257.66,0.1,-0.59647,0.00014,31.06847]
[1778603228691,35.18,80259.42,0.1,-0.59623,0.00014,31.07384]
[1778603233726,35.17,80258.62,0.1,-0.59635,0.00014,31.07136]
[1778603238766,35.17,80261.42,0.1,-0.59596,0.00014,31.07991]
[1778603243801,35.17,80262.18,0.1,-0.59586,0.00014,31.08221]
[1778603249150,35.17,80259.95,0.1,-0.59617,0.00014,31.07535]
[1778603249843,35.17,80252.4,0.1,-0.5972,0.00014,31.05208]
[1778603251867,35.17,80250.52,0.1,-0.59746,0.00014,31.04626]
[1778603251910,35.17,80250.05,0.1,-0.59754,0.00014,31.04166]
[1778603253434,35.17,80250.05,0.1,-0.59754,0.00014,31.04166]
[1778603253435,35.17,80248.97,0.1,-0.59769,0.00014,31.03823]
[1778603256025,35.17,80248.72,0.1,-0.59772,0.00014,31.03746]
[1778603256132,35.17,80248.51,0.1,-0.59775,0.00014,31.03682]
[1778603258218,35.17,80247.22,0.1,-0.59793,0.00014,31.03277]
[1778603258303,35.17,80248.44,0.1,-0.59776,0.00014,31.03652]
[1778603263941,35.17,80250.63,0.1,-0.59746,0.00014,31.0434]
[1778603268977,35.17,80251.42,0.1,-0.59735,0.00014,31.0459]
[1778603273168,35.17,80251.22,0.1,-0.59737,0.00014,31.04531]
[1778603273269,35.17,80251.18,0.1,-0.59738,0.00014,31.0452]
[1778603277501,35.17,80251.27,0.1,-0.59737,0.00014,31.04535]
[1778603277605,35.17,80250.79,0.1,-0.59744,0.00014,31.04378]
[1778603281061,35.17,80256.07,0.1,-0.59672,0.00014,31.06013]
[1778603285910,35.17,80257.61,0.1,-0.59651,0.00014,31.06488]
[1778603286294,35.17,80257.61,0.1,-0.59651,0.00014,31.06488]
[1778603287439,35.17,80257.68,0.1,-0.5965,0.00014,31.06509]
[1778603287538,35.17,80267.47,0.1,-0.59515,0.00014,31.09503]
[1778603288234,35.17,80273.31,0.1,-0.59435,0.00014,31.11272]
[1778603294154,35.17,80274.31,0.1,-0.59421,0.00014,31.1158]
[1778603295253,35.17,80274.31,0.1,-0.59421,0.00014,31.1158]
[1778603296144,35.17,80274.51,0.1,-0.59418,0.00014,31.11641]
[1778603296715,35.17,80273.4,0.1,-0.59433,0.00014,31.11308]
[1778603296748,35.17,80273.4,0.1,-0.59433,0.00014,31.11308]
[1778603299189,35.17,80282.97,0.1,-0.59302,0.00014,31.14184]
[1778603305231,35.18,80282.11,0.1,-0.59313,0.00014,31.13945]
[1778603310266,35.18,80282.2,0.1,-0.59311,0.00014,31.13986]
[1778603315301,35.18,80280.71,0.1,-0.59331,0.00014,31.13239]
[1778603321343,35.18,80280.77,0.1,-0.5933,0.00014,31.13273]
[1778603322630,35.18,80280.77,0.1,-0.5933,0.00014,31.13273]
[1778603322740,35.18,80284.57,0.1,-0.59277,0.00014,31.14411]
[1778603323947,35.18,80286.97,0.1,-0.59244,0.00014,31.15125]
[1778603325429,35.19,80289.6,0.1,-0.59208,0.00014,31.15907]
[1778603329138,35.19,80291.52,0.1,-0.59181,0.00014,31.16492]
[1778603329663,35.19,80293.47,0.1,-0.59154,0.00014,31.17066]
[1778603333635,35.19,80295.12,0.1,-0.59132,0.00014,31.1754]
[1778603333703,35.18,80295.32,0.1,-0.5913,0.00014,31.17586]
[1778603334434,35.18,80302.25,0.1,-0.59034,0.00014,31.19613]
[1778603339469,35.18,80303.52,0.1,-0.59019,0.00014,31.19945]
[1778603344504,35.17,80305.55,0.1,-0.58993,0.00014,31.20504]
[1778603344994,35.17,80305.55,0.1,-0.58993,0.00014,31.20504]
[1778603345511,35.17,80305.58,0.1,-0.58992,0.00014,31.20509]
[1778603346891,35.17,80305.66,0.1,-0.58991,0.00014,31.20529]
[1778603347298,35.17,80305.66,0.1,-0.58991,0.00014,31.20529]
[1778603347312,35.17,80305.66,0.1,-0.58991,0.00014,31.20529]
[1778603347314,35.17,80305.66,0.1,-0.58991,0.00014,31.20529]
[1778603348261,35.17,80306.08,0.1,-0.58986,0.00014,31.20647]
[1778603349344,35.17,80305.79,0.1,-0.5899,0.00014,31.2056]
[1778603349539,35.17,80303.6,0.1,-0.5902,0.00014,31.19921]
[1778603354574,35.16,80303.79,0.1,-0.59019,0.00014,31.19944]
[1778603358236,35.16,80303.41,0.1,-0.59025,0.00014,31.1982]
[1778603358308,35.16,80303.41,0.1,-0.59025,0.00014,31.1982]
[1778603358461,35.16,80303.41,0.1,-0.59025,0.00014,31.1982]
[1778603358528,35.16,80303.41,0.1,-0.59025,0.00014,31.1982]
[1778603358603,35.16,80293.43,0.1,-0.59163,0.00014,31.1689]
[1778603359609,35.16,80283.88,0.1,-0.59295,0.00014,31.14046]
[1778603364644,35.15,80279.23,0.1,-0.5936,0.00014,31.12636]
[1778603369679,35.15,80275.36,0.1,-0.59414,0.00014,31.11457]
[1778603369816,35.15,80275.36,0.1,-0.59414,0.00014,31.11457]
[1778603371693,35.15,80268.07,0.1,-0.59515,0.00014,31.08936]
[1778603374384,35.15,80267.95,0.1,-0.59517,0.00014,31.08899]
[1778603379749,35.15,80273.11,0.1,-0.59446,0.00014,31.10466]
[1778603384786,35.15,80268.26,0.1,-0.59512,0.00014,31.08998]
[1778603389821,35.15,80265.24,0.1,-0.59554,0.00014,31.08077]
[1778603394691,35.15,80266.23,0.1,-0.5954,0.00014,31.08379]
[1778603399891,35.15,80267.05,0.1,-0.59529,0.00014,31.08629]
[1778603403213,35.15,80269.31,0.1,-0.59498,0.00014,31.09317]
[1778603408956,35.15,80271.03,0.1,-0.59474,0.00014,31.09848]
[1778603410973,35.15,80278.06,0.1,-0.59377,0.00014,31.11973]
[1778603416013,35.16,80276.16,0.1,-0.59402,0.00014,31.11416]
[1778603421047,35.16,80278.66,0.1,-0.59367,0.00014,31.12181]
[1778603426082,35.16,80274.04,0.1,-0.5943,0.00014,31.10802]
[1778603431375,35.16,80274.56,0.1,-0.59423,0.00014,31.10967]
[1778603434138,35.16,80265.99,0.1,-0.59541,0.00014,31.08059]
[1778603435121,35.16,80265.99,0.1,-0.59541,0.00014,31.08059]
[1778603436898,35.16,80271.17,0.1,-0.5947,0.00014,31.09633]
[1778603442194,35.16,80271.44,0.1,-0.59466,0.00014,31.09722]
[1778603447229,35.17,80271.05,0.1,-0.59471,0.00014,31.09609]
[1778603447924,35.17,80271.05,0.1,-0.59471,0.00014,31.09609]
[1778603453174,35.17,80269.96,0.1,-0.59486,0.00014,31.09282]
[1778603458306,35.17,80270.4,0.1,-0.59479,0.00014,31.09419]
[1778603460320,35.17,80262.19,0.1,-0.59592,0.00014,31.06919]
[1778603462216,35.17,80258.93,0.1,-0.59637,0.00014,31.05918]
[1778603462513,35.17,80251.38,0.1,-0.59741,0.00014,31.03587]
[1778603463896,35.17,80248.16,0.1,-0.59785,0.00014,31.02587]
[1778603464718,35.17,80248.16,0.1,-0.59785,0.00014,31.02587]
[1778603464792,35.17,80248.16,0.1,-0.59785,0.00014,31.02587]
[1778603466362,35.17,80255.81,0.1,-0.5968,0.00014,31.04961]
[1778603471151,35.17,80256.03,0.1,-0.59677,0.00014,31.05027]
[1778603471399,35.17,80250.42,0.1,-0.59754,0.00014,31.03291]
[1778603474305,35.17,80247.74,0.1,-0.5979,0.00014,31.02459]
[1778603474354,35.17,80247.74,0.1,-0.5979,0.00014,31.02459]
[1778603475464,35.17,80252.12,0.1,-0.5973,0.00014,31.03821]
[1778603475556,35.17,80260.64,0.1,-0.59613,0.00014,31.06448]
[1778603479380,35.17,80261.57,0.1,-0.59601,0.00014,31.06729]
[1778603482583,35.17,80262.99,0.1,-0.59581,0.00014,31.07161]
[1778603483485,35.17,80269.67,0.1,-0.5949,0.00014,31.09195]
[1778603485045,35.17,80269.41,0.1,-0.59493,0.00014,31.09115]
[1778603485646,35.17,80269.41,0.1,-0.59493,0.00014,31.09115]
[1778603491541,35.17,80269.27,0.1,-0.59496,0.00014,31.08764]
[1778603494008,35.17,80268.36,0.1,-0.59508,0.00014,31.08489]
[1778603497308,35.17,80268.13,0.1,-0.59511,0.00014,31.08422]
[1778603497500,35.17,80268.13,0.1,-0.59511,0.00014,31.08422]
[1778603497589,35.17,80276.38,0.1,-0.59398,0.00014,31.10919]
[1778603498595,35.17,80284.17,0.1,-0.59291,0.00014,31.13253]
[1778603500609,35.17,80286.26,0.1,-0.59262,0.00014,31.13883]
[1778603502171,35.17,80289.14,0.1,-0.59222,0.00014,31.14742]
[1778603503377,35.17,80284.73,0.1,-0.59282,0.00014,31.13437]
[1778603503771,35.17,80284.73,0.1,-0.59282,0.00014,31.13437]
[1778603504639,35.17,80271.84,0.1,-0.59459,0.00014,31.09578]
[1778603505337,35.17,80271.84,0.1,-0.59459,0.00014,31.09578]
[1778603508175,35.17,80276.01,0.1,-0.59401,0.00014,31.10846]
[1778603508305,35.17,80276.01,0.1,-0.59401,0.00014,31.10846]
[1778603508517,35.17,80276.01,0.1,-0.59401,0.00014,31.10846]
[1778603508529,35.17,80276.01,0.1,-0.59401,0.00014,31.10846]
[1778603508668,35.18,80289.61,0.1,-0.59214,0.00014,31.14909]
[1778603509675,35.18,80293.61,0.1,-0.59159,0.00014,31.16089]
[1778603514710,35.17,80293.32,0.1,-0.59163,0.00014,31.15999]
[1778603518934,35.17,80293.33,0.1,-0.59163,0.00014,31.15998]
[1778603519745,35.17,80293.03,0.1,-0.59167,0.00014,31.15916]
[1778603520213,35.17,80293.03,0.1,-0.59167,0.00014,31.15916]
[1778603520384,35.17,80293.03,0.1,-0.59167,0.00014,31.15916]
[1778603520753,35.17,80292.83,0.1,-0.5917,0.00014,31.15856]
[1778603523047,35.17,80292.93,0.1,-0.59168,0.00014,31.15883]
[1778603523094,35.17,80292.93,0.1,-0.59168,0.00014,31.15883]
[1778603523777,35.18,80276.14,0.1,-0.59399,0.00014,31.10887]
[1778603524810,35.18,80276.14,0.1,-0.59399,0.00014,31.10887]
[1778603524853,35.18,80276.14,0.1,-0.59399,0.00014,31.10887]
[1778603524833,35.18,80272.11,0.1,-0.59454,0.00014,31.09673]
[1778603525175,35.18,80272.11,0.1,-0.59454,0.00014,31.09673]
[1778603525526,35.18,80272.11,0.1,-0.59454,0.00014,31.09673]
[1778603528799,35.18,80274.31,0.1,-0.59424,0.00014,31.10343]
[1778603529820,35.18,80264.91,0.1,-0.59553,0.00014,31.07495]
[1778603532841,35.18,80259.85,0.1,-0.59622,0.00014,31.05944]
[1778603533040,35.18,80259.85,0.1,-0.59622,0.00014,31.05944]
[1778603538883,35.18,80262.11,0.1,-0.59592,0.00014,31.06631]
[1778603543918,35.18,80261.8,0.1,-0.59596,0.00014,31.06534]
[1778603545691,35.18,80261.9,0.1,-0.59595,0.00014,31.06564]
[1778603551557,35.17,80263.26,0.1,-0.59576,0.00014,31.06978]
[1778603553988,35.17,80257.89,0.1,-0.59651,0.00014,31.05014]
[1778603559326,35.17,80261.48,0.1,-0.59602,0.00014,31.06113]
[1778603564058,35.17,80269.15,0.1,-0.59496,0.00014,31.08451]
[1778603569664,35.18,80270.45,0.1,-0.59478,0.00014,31.08852]
[1778603569827,35.18,80270.45,0.1,-0.59478,0.00014,31.08852]
[1778603569923,35.18,80270.7,0.1,-0.59475,0.00014,31.08932]
[1778603570498,35.18,80270.7,0.1,-0.59475,0.00014,31.08932]
[1778603570539,35.18,80282.89,0.1,-0.59307,0.00014,31.12598]
[1778603575222,35.17,80281.91,0.1,-0.59321,0.00014,31.12294]
[1778603575324,35.17,80282.28,0.1,-0.59316,0.00014,31.12402]
[1778603578682,35.17,80281.35,0.1,-0.59328,0.00014,31.12132]
[1778603579923,35.18,80281.36,0.1,-0.59328,0.00014,31.12139]
[1778603579173,35.18,80270.31,0.1,-0.5948,0.00014,31.08817]
[1778603581193,35.18,80260.03,0.1,-0.59621,0.00014,31.05684]
[1778603583141,35.18,80257.7,0.1,-0.59653,0.00014,31.04967]
[1778603583245,35.18,80257.7,0.1,-0.59653,0.00014,31.04967]
[1778603583515,35.18,80251.99,0.1,-0.59731,0.00014,31.03203]
[1778603584216,35.18,80246.09,0.1,-0.59812,0.00014,31.01369]
[1778603586618,35.18,80243.32,0.1,-0.5985,0.00014,31.00505]
[1778603586650,35.18,80243.32,0.1,-0.5985,0.00014,31.00505]
[1778603586917,35.18,80243.32,0.1,-0.5985,0.00014,31.00505]
[1778603586970,35.18,80242.79,0.1,-0.59857,0.00014,31.00341]
[1778603587758,35.18,80235.44,0.1,-0.59958,0.00014,30.98033]
[1778603592234,35.18,80231.33,0.1,-0.60014,0.00014,30.96741]
[1778603592272,35.18,80231.02,0.1,-0.60018,0.00014,30.96646]
[1778603593077,35.18,80231.02,0.1,-0.60018,0.00014,30.96646]
[1778603593140,35.18,80231.02,0.1,-0.60018,0.00014,30.96646]
[1778603594156,35.18,80227.55,0.1,-0.60065,0.00014,30.95546]
[1778603594211,35.18,80227.55,0.1,-0.60065,0.00014,30.95546]
[1778603594264,35.18,80227.55,0.1,-0.60065,0.00014,30.95546]
[1778603594316,35.18,80227.55,0.1,-0.60065,0.00014,30.95546]
[1778603595032,35.18,80229.14,0.1,-0.60043,0.00014,30.96056]
[1778603595085,35.18,80229.14,0.1,-0.60043,0.00014,30.96056]
[1778603596389,35.18,80229.25,0.1,-0.60042,0.00014,30.96095]
[1778603596441,35.18,80229.25,0.1,-0.60042,0.00014,30.96095]
[1778603596804,35.18,80229.25,0.1,-0.60042,0.00014,30.96095]
[1778603598282,35.18,80228.11,0.1,-0.60057,0.00014,30.9574]
[1778603598370,35.18,80228.56,0.1,-0.6005,0.00014,30.95887]
[1778603600751,35.18,80229.58,0.1,-0.60036,0.00014,30.96216]
[1778603600852,35.18,80229.78,0.1,-0.60033,0.00014,30.96287]
[1778603603133,35.18,80230.23,0.1,-0.60027,0.00014,30.96422]
[1778603603349,35.18,80232.63,0.1,-0.59995,0.00014,30.97176]
[1778603604356,35.18,80237.57,0.1,-0.59927,0.00014,30.98739]
[1778603605363,35.18,80243.38,0.1,-0.59847,0.00014,31.00565]
[1778603608115,35.18,80243.41,0.1,-0.59847,0.00014,31.00577]
[1778603613419,35.18,80240.64,0.1,-0.59885,0.00014,30.994]
[1778603618456,35.19,80236.02,0.1,-0.59948,0.00014,30.97957]
[1778603621477,35.19,80242.53,0.1,-0.59859,0.00014,31.00009]
[1778603626512,35.19,80245.81,0.1,-0.59813,0.00014,31.01038]
[1778603631547,35.19,80247.3,0.1,-0.59793,0.00014,31.01502]
[1778603636582,35.19,80237.84,0.1,-0.59923,0.00014,30.98542]
[1778603639407,35.19,80237.63,0.1,-0.59925,0.00014,30.98479]
[1778603639452,35.19,80237.63,0.1,-0.59925,0.00014,30.98479]
[1778603639603,35.19,80230.68,0.1,-0.60021,0.00014,30.96284]
[1778603640251,35.19,80230.68,0.1,-0.60021,0.00014,30.96284]
[1778603643336,35.19,80227.14,0.1,-0.6007,0.00014,30.95134]
[1778603643631,35.18,80226.95,0.1,-0.60073,0.00014,30.95065]
[1778603648680,35.19,80242.7,0.1,-0.59857,0.00014,31.00057]
[1778603650694,35.19,80244.76,0.1,-0.59828,0.00014,31.00705]
[1778603651853,35.19,80244.76,0.1,-0.59828,0.00014,31.00705]
[1778603656547,35.19,80245.83,0.1,-0.59813,0.00014,31.01043]
[1778603657718,35.19,80243.1,0.1,-0.59851,0.00014,31.00191]
[1778603657743,35.19,80237.86,0.1,-0.59922,0.00014,30.98547]
[1778603660826,35.19,80239.5,0.1,-0.599,0.00014,30.99065]
[1778603661771,35.19,80230.19,0.1,-0.60027,0.00014,30.96128]
[1778603664071,35.19,80231.01,0.1,-0.60016,0.00014,30.96393]
[1778603665786,35.19,80231.31,0.1,-0.60012,0.00014,30.96491]
[1778603665887,35.19,80231.28,0.1,-0.60012,0.00014,30.96486]
[1778603667068,35.19,80232.04,0.1,-0.60002,0.00014,30.96721]
[1778603667813,35.19,80235.25,0.1,-0.59958,0.00014,30.97739]
[1778603671841,35.19,80240.16,0.1,-0.59891,0.00014,30.98973]
[1778603676876,35.19,80239.52,0.1,-0.599,0.00014,30.98777]
[1778603681911,35.19,80240.01,0.1,-0.59893,0.00014,30.98937]
[1778603686947,35.19,80238.97,0.1,-0.59907,0.00014,30.98616]
[1778603689968,35.19,80244.69,0.1,-0.59828,0.00014,31.0041]
[1778603690132,35.19,80244.69,0.1,-0.59828,0.00014,31.0041]
[1778603690686,35.19,80244.69,0.1,-0.59828,0.00014,31.0041]
[1778603690976,35.19,80249.95,0.1,-0.59756,0.00014,31.02048]
[1778603696011,35.19,80251.41,0.1,-0.59736,0.00014,31.02498]
[1778603700460,35.19,80251.43,0.1,-0.59736,0.00014,31.02501]
[1778603706081,35.19,80255.14,0.1,-0.59685,0.00014,31.03641]
[1778603709273,35.19,80255.81,0.1,-0.59676,0.00014,31.03843]
[1778603709438,35.19,80255.81,0.1,-0.59676,0.00014,31.03843]
[1778603709687,35.19,80255.81,0.1,-0.59676,0.00014,31.03843]
[1778603709694,35.19,80255.81,0.1,-0.59676,0.00014,31.03843]
[1778603710418,35.19,80270.3,0.1,-0.59477,0.00014,31.08269]
[1778603711116,35.19,80271.83,0.1,-0.59457,0.00014,31.08728]
[1778603712418,35.19,80271.83,0.1,-0.59457,0.00014,31.08728]
[1778603714311,35.19,80269.3,0.1,-0.59492,0.00014,31.07954]
[1778603716086,35.19,80259.25,0.1,-0.5963,0.00014,31.04878]
[1778603716715,35.19,80259.25,0.1,-0.5963,0.00014,31.04878]
[1778603716754,35.19,80254.2,0.1,-0.597,0.00014,31.03324]
[1778603722193,35.19,80251.65,0.1,-0.59735,0.00014,31.02528]
[1778603727228,35.19,80245.8,0.1,-0.59815,0.00014,31.00705]
[1778603728584,35.19,80245.8,0.1,-0.59815,0.00014,31.00705]
[1778603734277,35.19,80245.82,0.1,-0.59816,0.00014,31.00395]
[1778603740319,35.19,80245.73,0.1,-0.59817,0.00014,31.00368]
[1778603743762,35.19,80246.68,0.1,-0.59804,0.00014,31.00664]
[1778603744347,35.19,80257.3,0.1,-0.59659,0.00014,31.03952]
[1778603749382,35.18,80256.58,0.1,-0.59669,0.00014,31.03722]
[1778603754418,35.18,80258.81,0.1,-0.59639,0.00014,31.04401]
[1778603760117,35.18,80257.91,0.1,-0.59651,0.00014,31.04118]
[1778603760137,35.18,80257.91,0.1,-0.59651,0.00014,31.04118]
[1778603760468,35.18,80265.95,0.1,-0.59541,0.00014,31.06575]
[1778603763071,35.18,80268.55,0.1,-0.59506,0.00014,31.07363]
[1778603763396,35.18,80268.42,0.1,-0.59508,0.00014,31.07317]
[1778603763830,35.18,80268.42,0.1,-0.59508,0.00014,31.07317]
[1778603763872,35.18,80264.06,0.1,-0.59568,0.00014,31.05989]
[1778603764499,35.18,80271.46,0.1,-0.59466,0.00014,31.08236]
[1778603765726,35.18,80271.46,0.1,-0.59466,0.00014,31.08236]
[1778603765766,35.18,80271.49,0.1,-0.59466,0.00014,31.0824]
[1778603768353,35.18,80267.8,0.1,-0.59517,0.00014,31.07114]
[1778603769057,35.18,80267.8,0.1,-0.59517,0.00014,31.07114]
[1778603769152,35.18,80267.8,0.1,-0.59517,0.00014,31.07114]
[1778603773177,35.17,80273.21,0.1,-0.59444,0.00014,31.08736]
[1778603774964,35.17,80273.48,0.1,-0.5944,0.00014,31.08814]
[1778603775037,35.17,80273.48,0.1,-0.5944,0.00014,31.08814]
[1778603775065,35.17,80276.73,0.1,-0.59396,0.00014,31.09785]
[1778603775220,35.17,80276.73,0.1,-0.59396,0.00014,31.09785]
[1778603775818,35.17,80276.73,0.1,-0.59396,0.00014,31.09785]
[1778603775836,35.17,80276.73,0.1,-0.59396,0.00014,31.09785]
[1778603775885,35.17,80279.64,0.1,-0.59356,0.00014,31.10659]
[1778603778376,35.17,80281.29,0.1,-0.59333,0.00014,31.11145]
[1778603783634,35.16,80285.52,0.1,-0.59277,0.00014,31.12375]
[1778603788669,35.16,80285.41,0.1,-0.5928,0.00014,31.12313]
[1778603790258,35.16,80288.26,0.1,-0.59241,0.00014,31.13155]
[1778603795760,35.15,80283.5,0.1,-0.59309,0.00014,31.11393]
[1778603795761,35.15,80283.5,0.1,-0.59309,0.00014,31.11393]
[1778603795861,35.15,80283.5,0.1,-0.5931,0.00014,31.11387]
[1778603796446,35.15,80283.5,0.1,-0.5931,0.00014,31.11387]
[1778603796725,35.15,80279.12,0.1,-0.5937,0.00014,31.10072]
[1778603797404,35.15,80279.12,0.1,-0.5937,0.00014,31.10072]
[1778603797494,35.15,80279.12,0.1,-0.5937,0.00014,31.10072]
[1778603803978,35.15,80276.47,0.1,-0.59408,0.00014,31.09253]
[1778603804017,35.15,80276.47,0.1,-0.59408,0.00014,31.09253]
[1778603804038,35.15,80276.47,0.1,-0.59408,0.00014,31.09253]
[1778603804079,35.15,80277.6,0.1,-0.59393,0.00014,31.0958]
[1778603804516,35.15,80277.6,0.1,-0.59393,0.00014,31.0958]
[1778603804565,35.15,80277.6,0.1,-0.59393,0.00014,31.0958]
[1778603804595,35.15,80277.6,0.1,-0.59393,0.00014,31.0958]
[1778603804781,35.15,80287.8,0.1,-0.59252,0.00014,31.12631]
[1778603806795,35.14,80294.51,0.1,-0.59161,0.00014,31.14606]
[1778603811830,35.14,80297.5,0.1,-0.59121,0.00014,31.15454]
[1778603814064,35.14,80297.76,0.1,-0.59118,0.00014,31.15524]
[1778603814138,35.14,80308.71,0.1,-0.58967,0.00014,31.18712]
[1778603815005,35.14,80308.71,0.1,-0.58967,0.00014,31.18712]
[1778603815660,35.13,80310.52,0.1,-0.58943,0.00014,31.19228]
[1778603817448,35.13,80311.36,0.1,-0.58931,0.00014,31.19468]
[1778603822907,35.13,80316.02,0.1,-0.58867,0.00014,31.20801]
[1778603823732,35.13,80316.02,0.1,-0.58867,0.00014,31.20801]
[1778603823914,35.13,80310.36,0.1,-0.58945,0.00014,31.19169]
[1778603826995,35.13,80311.79,0.1,-0.58926,0.00014,31.19578]
[1778603827942,35.13,80304.59,0.1,-0.59025,0.00014,31.17489]
[1778603828949,35.13,80296.35,0.1,-0.59139,0.00014,31.15074]
[1778603830963,35.13,80296.89,0.1,-0.59132,0.00014,31.15227]
[1778603835484,35.12,80296.85,0.1,-0.59134,0.00014,31.15188]
[1778603835998,35.12,80288.83,0.1,-0.59245,0.00014,31.1281]
[1778603837985,35.12,80287.69,0.1,-0.59261,0.00014,31.12466]
[1778603838148,35.12,80286.63,0.1,-0.59276,0.00014,31.12145]
[1778603838289,35.12,80286.63,0.1,-0.59276,0.00014,31.12145]
[1778603838625,35.12,80286.63,0.1,-0.59276,0.00014,31.12145]
[1778603839175,35.12,80286.63,0.1,-0.59276,0.00014,31.12145]
[1778603839921,35.12,80282.29,0.1,-0.59336,0.00014,31.10843]
[1778603840387,35.12,80281.87,0.1,-0.59342,0.00014,31.10716]
[1778603841033,35.12,80287.25,0.1,-0.59268,0.00014,31.12315]
[1778603841260,35.12,80287.25,0.1,-0.59268,0.00014,31.12315]
[1778603844398,35.11,80286.45,0.1,-0.5928,0.00014,31.12056]
[1778603844401,35.11,80286.45,0.1,-0.5928,0.00014,31.12056]
[1778603844432,35.11,80286.45,0.1,-0.5928,0.00014,31.12056]
[1778603844441,35.11,80286.45,0.1,-0.5928,0.00014,31.12056]
[1778603844448,35.11,80286.45,0.1,-0.5928,0.00014,31.12056]
[1778603846429,35.11,80293.49,0.1,-0.59184,0.00014,31.14134]
[1778603850527,35.11,80292.59,0.1,-0.59197,0.00014,31.13846]
[1778603851104,35.11,80296.88,0.1,-0.59139,0.00014,31.14791]
[1778603851577,35.11,80296.88,0.1,-0.59139,0.00014,31.14791]
[1778603852110,35.11,80302.19,0.1,-0.59067,0.00014,31.16344]
[1778603855131,35.11,80308.23,0.1,-0.58983,0.00014,31.18105]
[1778603855422,35.11,80308.23,0.1,-0.58983,0.00014,31.18105]
[1778603861173,35.11,80310.81,0.1,-0.58948,0.00014,31.18848]
[1778603866200,35.11,80306.56,0.1,-0.59006,0.00014,31.17613]
[1778603866208,35.11,80301.0,0.1,-0.59083,0.00014,31.1599]
[1778603866389,35.11,80301.0,0.1,-0.59083,0.00014,31.1599]
[1778603867215,35.1,80290.74,0.1,-0.59225,0.00014,31.12959]
[1778603872250,35.1,80290.75,0.1,-0.59226,0.00014,31.12938]
[1778603872726,35.1,80290.75,0.1,-0.59226,0.00014,31.12938]
[1778603877182,35.1,80293.15,0.1,-0.59194,0.00014,31.13635]
[1778603877286,35.1,80291.25,0.1,-0.59221,0.00014,31.13062]
[1778603882001,35.09,80287.52,0.1,-0.59273,0.00014,31.11933]
[1778603882056,35.09,80287.75,0.1,-0.59271,0.00014,31.11988]
[1778603887358,35.09,80293.6,0.1,-0.59191,0.00014,31.13702]
[1778603889695,35.08,80294.5,0.1,-0.59179,0.00014,31.13963]
[1778603890434,35.08,80294.15,0.1,-0.59184,0.00014,31.13855]
[1778603890971,35.08,80292.36,0.1,-0.59209,0.00014,31.13319]
[1778603891450,35.08,80292.36,0.1,-0.59209,0.00014,31.13319]
[1778603892157,35.08,80292.36,0.1,-0.59209,0.00014,31.13319]
[1778603892248,35.08,80283.72,0.1,-0.59328,0.00014,31.10746]
[1778603892408,35.08,80273.48,0.1,-0.59469,0.00014,31.07658]
[1778603895196,35.08,80270.98,0.1,-0.59504,0.00014,31.06902]
[1778603896595,35.09,80268.11,0.1,-0.59543,0.00014,31.06032]
[1778603902478,35.09,80261.42,0.1,-0.59635,0.00014,31.0399]
[1778603907513,35.09,80261.3,0.1,-0.59636,0.00014,31.03955]
[1778603912548,35.09,80261.89,0.1,-0.59629,0.00014,31.03824]
[1778603917583,35.09,80262.19,0.1,-0.59625,0.00014,31.03918]
[1778603923625,35.09,80261.57,0.1,-0.59633,0.00014,31.03732]
[1778603928660,35.09,80256.01,0.1,-0.59709,0.00014,31.02018]
[1778603931020,35.09,80253.53,0.1,-0.59743,0.00014,31.01249]
[1778603932161,35.09,80260.17,0.1,-0.59652,0.00014,31.03306]
[1778603937937,35.09,80263.55,0.1,-0.59605,0.00014,31.04352]
[1778603943766,35.09,80261.7,0.1,-0.5963,0.00014,31.03792]
[1778603949305,35.09,80261.63,0.1,-0.59631,0.00014,31.03775]
[1778603949696,35.09,80261.72,0.1,-0.5963,0.00014,31.03804]
[1778603949709,35.09,80261.72,0.1,-0.5963,0.00014,31.03804]
[1778603950815,35.09,80272.31,0.1,-0.59483,0.00014,31.07045]
[1778603951963,35.09,80272.31,0.1,-0.59483,0.00014,31.07045]
[1778603953239,35.09,80273.08,0.1,-0.59473,0.00014,31.07283]
[1778603953300,35.09,80273.08,0.1,-0.59473,0.00014,31.07283]
[1778603954265,35.1,80270.18,0.1,-0.59512,0.00014,31.06408]
[1778603953836,35.1,80265.01,0.1,-0.59583,0.00014,31.04828]
[1778603959878,35.1,80260.73,0.1,-0.59642,0.00014,31.0352]
[1778603964917,35.1,80254.33,0.1,-0.5973,0.00014,31.01546]
[1778603969952,35.1,80254.49,0.1,-0.59728,0.00014,31.01598]
[1778603973690,35.1,80256.84,0.1,-0.59696,0.00014,31.0201]
[1778603979015,35.1,80259.22,0.1,-0.59663,0.00014,31.02749]
[1778603983697,35.1,80260.71,0.1,-0.59643,0.00014,31.03211]
[1778603986582,35.1,80260.15,0.1,-0.5965,0.00014,31.03042]
[1778603992106,35.1,80259.56,0.1,-0.59658,0.00014,31.02865]
[1778603997141,35.1,80260.28,0.1,-0.59648,0.00014,31.03091]
[1778604002176,35.1,80259.93,0.1,-0.59653,0.00014,31.02988]
[1778604002605,35.1,80259.93,0.1,-0.59653,0.00014,31.02988]
[1778604002615,35.1,80259.93,0.1,-0.59653,0.00014,31.02988]
[1778604002643,35.1,80259.93,0.1,-0.59653,0.00014,31.02988]
[1778604002697,35.1,80259.93,0.1,-0.59653,0.00014,31.02988]
[1778604003274,35.1,80259.93,0.1,-0.59653,0.00014,31.02988]
[1778604003375,35.1,80273.35,0.1,-0.59468,0.00014,31.07091]
[1778604003711,35.1,80273.35,0.1,-0.59468,0.00014,31.07091]
[1778604004192,35.1,80279.79,0.1,-0.59379,0.00014,31.09037]
[1778604004814,35.1,80279.79,0.1,-0.59379,0.00014,31.09037]
[1778604005199,35.1,80282.45,0.1,-0.59342,0.00014,31.09834]
[1778604005581,35.1,80282.45,0.1,-0.59342,0.00014,31.09834]
[1778604006364,35.1,80282.45,0.1,-0.59342,0.00014,31.09834]
[1778604006206,35.1,80282.93,0.1,-0.59336,0.00014,31.0997]
[1778604007213,35.1,80282.79,0.1,-0.59338,0.00014,31.09924]
[1778604009453,35.1,80281.49,0.1,-0.59357,0.00014,31.09526]
[1778604010234,35.1,80281.27,0.1,-0.5936,0.00014,31.09452]
[1778604012380,35.09,80281.08,0.1,-0.59363,0.00014,31.09387]
[1778604012865,35.09,80281.04,0.1,-0.59364,0.00014,31.09368]
[1778604014262,35.09,80273.74,0.1,-0.59466,0.00014,31.07148]
[1778604015605,35.09,80272.1,0.1,-0.59489,0.00014,31.06641]
[1778604016278,35.09,80270.18,0.1,-0.59515,0.00014,31.0606]
[1778604021311,35.09,80269.87,0.1,-0.59518,0.00014,31.05984]
[1778604026346,35.1,80271.23,0.1,-0.59499,0.00014,31.06417]
[1778604031381,35.1,80269.4,0.1,-0.59524,0.00014,31.05561]
[1778604034402,35.1,80274.59,0.1,-0.59452,0.00014,31.07148]
[1778604039437,35.1,80277.87,0.1,-0.59405,0.00014,31.08162]
[1778604040702,35.1,80277.87,0.1,-0.59405,0.00014,31.08162]
[1778604041584,35.11,80280.17,0.1,-0.59373,0.00014,31.0886]
[1778604042054,35.11,80280.17,0.1,-0.59373,0.00014,31.0886]
[1778604042082,35.11,80280.17,0.1,-0.59373,0.00014,31.0886]
[1778604042114,35.11,80280.17,0.1,-0.59373,0.00014,31.0886]
[1778604042146,35.11,80281.05,0.1,-0.59362,0.00014,31.09121]
[1778604043207,35.11,80286.87,0.1,-0.59281,0.00014,31.10869]
[1778604043465,35.11,80293.86,0.1,-0.59185,0.00014,31.1294]
[1778604045319,35.11,80293.86,0.1,-0.59185,0.00014,31.1294]
[1778604050514,35.1,80294.62,0.1,-0.59176,0.00014,31.13126]
[1778604054384,35.1,80293.98,0.1,-0.59186,0.00014,31.12925]
[1778604057566,35.09,80293.06,0.1,-0.592,0.00014,31.12631]
[1778604058565,35.09,80291.82,0.1,-0.59217,0.00014,31.12258]
[1778604058669,35.09,80289.19,0.1,-0.59254,0.00014,31.11472]
[1778604060405,35.09,80289.19,0.1,-0.59254,0.00014,31.11472]
[1778604060436,35.09,80282.22,0.1,-0.5935,0.00014,31.09382]
[1778604060620,35.09,80282.22,0.1,-0.5935,0.00014,31.09382]
[1778604061090,35.09,80282.22,0.1,-0.5935,0.00014,31.09382]
[1778604061167,35.09,80281.49,0.1,-0.59361,0.00014,31.09156]
[1778604061884,35.09,80281.49,0.1,-0.59361,0.00014,31.09156]
[1778604061906,35.09,80275.45,0.1,-0.59444,0.00014,31.0733]
[1778604062509,35.09,80275.45,0.1,-0.59444,0.00014,31.0733]
[1778604065160,35.09,80275.31,0.1,-0.59447,0.00014,31.07276]
[1778604065262,35.08,80275.33,0.1,-0.59447,0.00014,31.07279]
[1778604070682,35.09,80271.9,0.1,-0.59493,0.00014,31.06257]
[1778604075725,35.09,80270.79,0.1,-0.59507,0.00014,31.05939]
[1778604076838,35.09,80270.79,0.1,-0.59507,0.00014,31.05939]
[1778604077739,35.09,80261.32,0.1,-0.59637,0.00014,31.03047]
[1778604078664,35.09,80261.32,0.1,-0.59637,0.00014,31.03047]
[1778604080762,35.09,80253.3,0.1,-0.59747,0.00014,31.00568]
[1778604082430,35.09,80253.3,0.1,-0.59747,0.00014,31.00568]
[1778604085605,35.09,80244.92,0.1,-0.59862,0.00014,30.97957]
[1778604090831,35.1,80239.32,0.1,-0.59939,0.00014,30.96209]
[1778604095866,35.1,80241.75,0.1,-0.59906,0.00014,30.96673]
[1778604100901,35.1,80238.63,0.1,-0.59948,0.00014,30.95702]
[1778604105936,35.1,80241.67,0.1,-0.59905,0.00014,30.96675]
[1778604110971,35.1,80241.78,0.1,-0.59903,0.00014,30.96722]
[1778604116008,35.11,80240.89,0.1,-0.59915,0.00014,30.96454]
[1778604121043,35.11,80238.41,0.1,-0.59948,0.00014,30.95685]
[1778604122326,35.11,80238.41,0.1,-0.59948,0.00014,30.95685]
[1778604122377,35.11,80232.99,0.1,-0.60022,0.00014,30.93972]
[1778604125166,35.11,80229.35,0.1,-0.60072,0.00014,30.92816]
[1778604131114,35.11,80229.05,0.1,-0.60075,0.00014,30.92742]
[1778604132054,35.11,80229.05,0.1,-0.60075,0.00014,30.92742]
[1778604132091,35.11,80229.05,0.1,-0.60075,0.00014,30.92742]
[1778604132355,35.11,80229.05,0.1,-0.60075,0.00014,30.92742]
[1778604133612,35.11,80224.4,0.1,-0.60139,0.00014,30.91257]
[1778604135864,35.11,80223.24,0.1,-0.60155,0.00014,30.90886]
[1778604140267,35.11,80222.97,0.1,-0.60158,0.00014,30.90801]
[1778604140720,35.11,80223.2,0.1,-0.60155,0.00014,30.90876]
[1778604147242,35.12,80223.05,0.1,-0.60157,0.00014,30.90842]
[1778604152278,35.12,80219.54,0.1,-0.60205,0.00014,30.89415]
[1778604156605,35.12,80220.03,0.1,-0.60197,0.00014,30.89592]
[1778604159328,35.12,80210.06,0.1,-0.60334,0.00014,30.86367]
[1778604159930,35.12,80210.06,0.1,-0.60334,0.00014,30.86367]
[1778604160550,35.12,80210.06,0.1,-0.60334,0.00014,30.86367]
[1778604160335,35.12,80210.08,0.1,-0.60333,0.00014,30.86371]
[1778604161157,35.12,80210.08,0.1,-0.60333,0.00014,30.86371]
[1778604161342,35.12,80211.42,0.1,-0.60315,0.00014,30.86807]
[1778604165973,35.12,80211.19,0.1,-0.60319,0.00014,30.86726]
[1778604166378,35.12,80211.24,0.1,-0.60318,0.00014,30.86741]
[1778604166609,35.12,80211.24,0.1,-0.60318,0.00014,30.86741]
[1778604167461,35.12,80211.24,0.1,-0.60318,0.00014,30.86741]
[1778604167935,35.12,80211.33,0.1,-0.60317,0.00014,30.86769]
[1778604168391,35.12,80199.19,0.1,-0.60483,0.00014,30.82795]
[1778604168915,35.12,80199.19,0.1,-0.60483,0.00014,30.82795]
[1778604168917,35.12,80199.19,0.1,-0.60483,0.00014,30.82795]
[1778604169398,35.12,80194.13,0.1,-0.60552,0.00014,30.81123]
[1778604171945,35.12,80191.27,0.1,-0.60591,0.00014,30.80173]
[1778604172422,35.12,80198.87,0.1,-0.60487,0.00014,30.82691]
[1778604173556,35.12,80198.87,0.1,-0.60487,0.00014,30.82691]
[1778604173429,35.12,80205.98,0.1,-0.6039,0.00014,30.85031]
[1778604173586,35.12,80205.98,0.1,-0.6039,0.00014,30.85031]
[1778604174441,35.12,80210.43,0.1,-0.60329,0.00014,30.86484]
[1778604176691,35.12,80212.76,0.1,-0.60297,0.00014,30.8724]
[1778604177457,35.12,80212.84,0.1,-0.60296,0.00014,30.87265]
[1778604182492,35.12,80210.9,0.1,-0.60323,0.00014,30.86627]
[1778604184506,35.12,80215.9,0.1,-0.60254,0.00014,30.88249]
[1778604186331,35.12,80217.53,0.1,-0.60232,0.00014,30.88775]
[1778604186359,35.12,80217.53,0.1,-0.60232,0.00014,30.88775]
[1778604186400,35.12,80217.53,0.1,-0.60232,0.00014,30.88775]
[1778604186520,35.12,80220.81,0.1,-0.60187,0.00014,30.89831]
[1778604187303,35.12,80220.81,0.1,-0.60187,0.00014,30.89831]
[1778604191355,35.12,80227.66,0.1,-0.60093,0.00014,30.92038]
[1778604193569,35.12,80235.67,0.1,-0.59982,0.00014,30.94596]
[1778604196086,35.12,80236.15,0.1,-0.59976,0.00014,30.94751]
[1778604201625,35.13,80237.23,0.1,-0.5996,0.00014,30.95103]
[1778604206660,35.13,80234.31,0.1,-0.6,0.00014,30.94185]
[1778604208865,35.13,80232.17,0.1,-0.60029,0.00014,30.93507]
[1778604210072,35.13,80225.06,0.1,-0.60127,0.00014,30.91236]
[1778604212238,35.13,80225.27,0.1,-0.60124,0.00014,30.91301]
[1778604212931,35.13,80224.89,0.1,-0.60131,0.00014,30.9086]
[1778604218744,35.12,80221.97,0.1,-0.60171,0.00014,30.89908]
[1778604221445,35.12,80222.37,0.1,-0.60166,0.00014,30.90035]
[1778604226800,35.13,80224.43,0.1,-0.60136,0.00014,30.90722]
[1778604231835,35.13,80224.79,0.1,-0.60131,0.00014,30.90854]
[1778604236870,35.13,80223.85,0.1,-0.60143,0.00014,30.90568]
[1778604238478,35.13,80223.85,0.1,-0.60143,0.00014,30.90568]
[1778604240639,35.13,80225.97,0.1,-0.60113,0.00014,30.91255]
[1778604241649,35.13,80220.69,0.1,-0.60186,0.00014,30.89565]
[1778604244927,35.14,80226.01,0.1,-0.60112,0.00014,30.91288]
[1778604246995,35.14,80228.81,0.1,-0.60073,0.00014,30.92186]
[1778604249694,35.14,80230.9,0.1,-0.60044,0.00014,30.92858]
[1778604255328,35.14,80232.4,0.1,-0.60023,0.00014,30.93343]
[1778604256680,35.14,80230.06,0.1,-0.60055,0.00014,30.92601]
[1778604257821,35.14,80229.28,0.1,-0.60066,0.00014,30.92353]
[1778604258594,35.14,80229.28,0.1,-0.60066,0.00014,30.92353]
[1778604260627,35.14,80228.97,0.1,-0.6007,0.00014,30.92262]
[1778604269671,35.14,80230.75,0.1,-0.60045,0.00014,30.92836]
[1778604275693,35.14,80227.92,0.1,-0.60085,0.00014,30.91617]
[1778604276188,35.14,80227.92,0.1,-0.60085,0.00014,30.91617]
[1778604276949,35.14,80227.54,0.1,-0.6009,0.00014,30.91496]
[1778604282186,35.14,80225.98,0.1,-0.60111,0.00014,30.91002]
[1778604287221,35.14,80226.85,0.1,-0.60099,0.00014,30.91284]
[1778604292256,35.14,80229.26,0.1,-0.60066,0.00014,30.92057]
[1778604297291,35.14,80229.36,0.1,-0.60064,0.00014,30.92091]
[1778604302326,35.15,80229.47,0.1,-0.60062,0.00014,30.92136]
[1778604302731,35.15,80229.47,0.1,-0.60062,0.00014,30.92136]
[1778604302750,35.15,80229.47,0.1,-0.60062,0.00014,30.92136]
[1778604302893,35.15,80229.47,0.1,-0.60062,0.00014,30.92136]
[1778604303333,35.15,80236.58,0.1,-0.59965,0.00014,30.94396]
[1778604304340,35.15,80244.64,0.1,-0.59854,0.00014,30.96934]
[1778604306354,35.15,80249.96,0.1,-0.59781,0.00014,30.98596]
[1778604311389,35.15,80250.33,0.1,-0.59776,0.00014,30.98711]
[1778604313563,35.15,80249.3,0.1,-0.5979,0.00014,30.9839]
[1778604314410,35.15,80242.9,0.1,-0.59878,0.00014,30.96389]
[1778604316479,35.15,80239.64,0.1,-0.59923,0.00014,30.95365]
[1778604316580,35.15,80233.97,0.1,-0.6,0.00014,30.93576]
[1778604316970,35.15,80233.97,0.1,-0.6,0.00014,30.93576]
[1778604317431,35.15,80228.49,0.1,-0.60075,0.00014,30.91833]
[1778604320291,35.15,80226.25,0.1,-0.60106,0.00014,30.91124]
[1778604320963,35.15,80224.49,0.1,-0.6013,0.00014,30.90565]
[1778604323707,35.15,80222.25,0.1,-0.6016,0.00014,30.89847]
[1778604325091,35.15,80222.85,0.1,-0.60152,0.00014,30.90042]
[1778604325124,35.15,80222.85,0.1,-0.60152,0.00014,30.90042]
[1778604325487,35.15,80217.76,0.1,-0.60222,0.00014,30.88404]
[1778604326971,35.15,80213.76,0.1,-0.60277,0.00014,30.87101]
[1778604327501,35.15,80212.73,0.1,-0.60292,0.00014,30.8676]
[1778604328437,35.15,80212.73,0.1,-0.60292,0.00014,30.8676]
[1778604329356,35.15,80211.83,0.1,-0.60304,0.00014,30.86465]
[1778604329364,35.15,80211.83,0.1,-0.60304,0.00014,30.86465]
[1778604329516,35.15,80206.88,0.1,-0.60372,0.00014,30.8485]
[1778604330059,35.15,80206.88,0.1,-0.60372,0.00014,30.8485]
[1778604330523,35.15,80197.52,0.1,-0.605,0.00014,30.81773]
[1778604332563,35.15,80192.57,0.1,-0.60569,0.00014,30.79823]
[1778604334632,35.15,80186.57,0.1,-0.60651,0.00014,30.77824]
[1778604335964,35.15,80186.53,0.1,-0.60651,0.00014,30.77809]
[1778604338580,35.15,80175.44,0.1,-0.60803,0.00014,30.74073]
[1778604343615,35.14,80175.2,0.1,-0.60808,0.00014,30.73969]
[1778604348650,35.14,80176.54,0.1,-0.60791,0.00014,30.74399]
[1778604350036,35.14,80176.61,0.1,-0.6079,0.00014,30.74419]
[1778604353979,35.14,80181.6,0.1,-0.60722,0.00014,30.76085]
[1778604354172,35.14,80181.6,0.1,-0.60722,0.00014,30.76085]
[1778604354191,35.14,80181.6,0.1,-0.60722,0.00014,30.76085]
[1778604354696,35.14,80129.79,0.1,-0.61429,0.00014,30.58197]
[1778604355132,35.14,80129.79,0.1,-0.61429,0.00014,30.58197]
[1778604355636,35.14,80129.79,0.1,-0.61429,0.00014,30.58197]
[1778604355775,35.14,80129.79,0.1,-0.61429,0.00014,30.58197]
[1778604355713,35.14,80082.0,0.1,-0.62078,0.00014,30.40856]
[1778604355861,35.14,80082.0,0.1,-0.62078,0.00014,30.40856]
[1778604356594,35.14,80082.0,0.1,-0.62078,0.00014,30.40856]
[1778604356715,35.14,80082.0,0.1,-0.62078,0.00014,30.40856]
[1778604356731,35.14,80087.81,0.1,-0.61999,0.00014,30.43012]
[1778604356806,35.14,80087.81,0.1,-0.61999,0.00014,30.43012]
[1778604357455,35.14,80087.81,0.1,-0.61999,0.00014,30.43012]
[1778604357732,35.14,80089.54,0.1,-0.61976,0.00014,30.43646]
[1778604358357,35.14,80089.54,0.1,-0.61976,0.00014,30.43646]
[1778604358808,35.14,80087.62,0.1,-0.62003,0.00014,30.42929]
[1778604359370,35.14,80087.62,0.1,-0.62003,0.00014,30.42929]
[1778604359436,35.14,80087.62,0.1,-0.62003,0.00014,30.42929]
[1778604359746,35.14,80094.9,0.1,-0.61903,0.00014,30.45621]
[1778604360074,35.14,80094.9,0.1,-0.61903,0.00014,30.45621]
[1778604360090,35.14,80094.9,0.1,-0.61903,0.00014,30.45621]
[1778604360133,35.14,80094.9,0.1,-0.61903,0.00014,30.45621]
[1778604360287,35.14,80094.9,0.1,-0.61903,0.00014,30.45621]
[1778604360756,35.14,80092.38,0.1,-0.61937,0.00014,30.44709]
[1778604361175,35.14,80092.38,0.1,-0.61937,0.00014,30.44709]
[1778604361763,35.14,80088.39,0.1,-0.61991,0.00014,30.43248]
[1778604361943,35.14,80088.39,0.1,-0.61991,0.00014,30.43248]
[1778604362015,35.14,80088.39,0.1,-0.61991,0.00014,30.43248]
[1778604362060,35.14,80088.39,0.1,-0.61991,0.00014,30.43248]
[1778604362063,35.14,80088.39,0.1,-0.61991,0.00014,30.43248]
[1778604362157,35.14,80088.39,0.1,-0.61991,0.00014,30.43248]
[1778604362187,35.14,80088.39,0.1,-0.61991,0.00014,30.43248]
[1778604362868,35.14,80088.39,0.1,-0.61991,0.00014,30.43248]
[1778604363130,35.14,80088.39,0.1,-0.61991,0.00014,30.43248]
[1778604363144,35.14,80088.39,0.1,-0.61991,0.00014,30.43248]
[1778604363177,35.14,80088.39,0.1,-0.61991,0.00014,30.43248]
[1778604363354,35.14,80088.39,0.1,-0.61991,0.00014,30.43248]
[1778604363552,35.14,80088.39,0.1,-0.61991,0.00014,30.43248]
[1778604363607,35.14,80047.32,0.1,-0.62546,0.00014,30.27815]
[1778604364362,35.14,80047.32,0.1,-0.62546,0.00014,30.27815]
[1778604364507,35.14,80047.32,0.1,-0.62546,0.00014,30.27815]
[1778604364684,35.14,80047.32,0.1,-0.62546,0.00014,30.27815]
[1778604364723,35.14,80015.83,0.1,-0.62971,0.00013,30.15597]
[1778604364922,35.14,80015.83,0.1,-0.62971,0.00013,30.15597]
[1778604365017,35.14,80015.83,0.1,-0.62971,0.00013,30.15597]
[1778604365049,35.14,80015.83,0.1,-0.62971,0.00013,30.15597]
[1778604365315,35.14,80015.83,0.1,-0.62971,0.00013,30.15597]
[1778604365751,35.14,80015.83,0.1,-0.62971,0.00013,30.15597]
[1778604365643,35.14,80018.57,0.1,-0.62934,0.00013,30.16674]
[1778604366088,35.14,80018.57,0.1,-0.62934,0.00013,30.16674]
[1778604366702,35.14,80018.57,0.1,-0.62934,0.00013,30.16674]
[1778604366741,35.14,80048.44,0.1,-0.62531,0.00014,30.28261]
[1778604367176,35.14,80048.44,0.1,-0.62531,0.00014,30.28261]
[1778604367471,35.14,80048.44,0.1,-0.62531,0.00014,30.28261]
[1778604367480,35.14,80048.44,0.1,-0.62531,0.00014,30.28261]
[1778604367490,35.14,80072.1,0.1,-0.62211,0.00014,30.37214]
[1778604368769,35.14,80072.1,0.1,-0.62211,0.00014,30.37214]
[1778604367821,35.14,80073.23,0.1,-0.62195,0.00014,30.37644]
[1778604369175,35.14,80073.23,0.1,-0.62195,0.00014,30.37644]
[1778604369536,35.14,80073.23,0.1,-0.62195,0.00014,30.37644]
[1778604369637,35.14,80054.64,0.1,-0.62447,0.00014,30.30633]
[1778604370227,35.14,80054.64,0.1,-0.62447,0.00014,30.30633]
[1778604370328,35.14,80046.74,0.1,-0.62553,0.00014,30.27618]
[1778604373171,35.14,80048.82,0.1,-0.62525,0.00014,30.28413]
[1778604373260,35.14,80048.82,0.1,-0.62525,0.00014,30.28413]
[1778604373311,35.14,80048.82,0.1,-0.62525,0.00014,30.28413]
[1778604373359,35.14,80048.82,0.1,-0.62525,0.00014,30.28413]
[1778604373637,35.14,80048.82,0.1,-0.62525,0.00014,30.28413]
[1778604373717,35.14,80048.68,0.1,-0.62526,0.00014,30.28377]
[1778604374684,35.15,80033.48,0.1,-0.62731,0.00013,30.22538]
[1778604374870,35.15,80017.37,0.1,-0.62948,0.00013,30.16252]
[1778604376218,35.15,80012.22,0.1,-0.63017,0.00013,30.14232]
[1778604377174,35.15,80012.22,0.1,-0.63017,0.00013,30.14232]
[1778604377479,35.15,80012.22,0.1,-0.63017,0.00013,30.14232]
[1778604377576,35.15,80006.86,0.1,-0.63086,0.00013,30.12203]
[1778604379027,35.16,80004.01,0.1,-0.6312,0.00013,30.11176]
[1778604379450,35.16,80004.01,0.1,-0.6312,0.00013,30.11176]
[1778604379574,35.16,80004.01,0.1,-0.6312,0.00013,30.11176]
[1778604379581,35.17,80000.68,0.1,-0.63161,0.00013,30.09963]
[1778604380001,35.17,80000.68,0.1,-0.63161,0.00013,30.09963]
[1778604380295,35.18,80001.73,0.1,-0.63146,0.00013,30.10393]
[1778604381077,35.18,80001.73,0.1,-0.63146,0.00013,30.10393]
[1778604381118,35.18,80011.41,0.1,-0.63016,0.00013,30.14236]
[1778604382205,35.18,80011.41,0.1,-0.63016,0.00013,30.14236]
[1778604382241,35.18,80015.72,0.1,-0.62957,0.00013,30.15941]
[1778604383002,35.18,80015.72,0.1,-0.62957,0.00013,30.15941]
[1778604383147,35.18,80015.72,0.1,-0.62957,0.00013,30.15941]
[1778604386636,35.18,80003.45,0.1,-0.63121,0.00013,30.11139]
[1778604386959,35.18,79997.01,0.1,-0.63207,0.00013,30.08577]
[1778604388110,35.18,79997.01,0.1,-0.63207,0.00013,30.08577]
[1778604388390,35.18,79997.31,0.1,-0.63203,0.00013,30.08709]
[1778604388966,35.18,79997.31,0.1,-0.63203,0.00013,30.08709]
[1778604389154,35.18,79997.31,0.1,-0.63203,0.00013,30.08709]
[1778604389159,35.18,79997.31,0.1,-0.63203,0.00013,30.08709]
[1778604389659,35.18,79997.31,0.1,-0.63203,0.00013,30.08709]
[1778604389660,35.18,79997.31,0.1,-0.63203,0.00013,30.08709]
[1778604391556,35.19,79998.37,0.1,-0.63188,0.00013,30.09157]
[1778604391623,35.19,79997.38,0.1,-0.63202,0.00013,30.08451]
[1778604391904,35.19,79997.38,0.1,-0.63202,0.00013,30.08451]
[1778604391941,35.19,79997.38,0.1,-0.63202,0.00013,30.08451]
[1778604392017,35.19,79997.38,0.1,-0.63202,0.00013,30.08451]
[1778604392118,35.19,79997.38,0.1,-0.63202,0.00013,30.08451]
[1778604392145,35.19,79997.38,0.1,-0.63202,0.00013,30.08451]
[1778604392180,35.19,79997.38,0.1,-0.63202,0.00013,30.08451]
[1778604392196,35.19,79997.38,0.1,-0.63202,0.00013,30.08451]
[1778604392274,35.19,79988.03,0.1,-0.63327,0.00013,30.0472]
[1778604392836,35.19,79988.03,0.1,-0.63327,0.00013,30.0472]
[1778604392884,35.19,79988.03,0.1,-0.63327,0.00013,30.0472]
[1778604393514,35.19,79988.03,0.1,-0.63327,0.00013,30.0472]
[1778604393610,35.19,79988.03,0.1,-0.63327,0.00013,30.0472]
[1778604393640,35.18,79943.35,0.1,-0.63928,0.00013,29.86318]
[1778604394318,35.18,79943.35,0.1,-0.63928,0.00013,29.86318]
[1778604394793,35.18,79943.35,0.1,-0.63928,0.00013,29.86318]
[1778604394373,35.18,79936.4,0.1,-0.6402,0.00013,29.83441]
[1778604395521,35.18,79934.34,0.1,-0.64047,0.00013,29.82578]
[1778604396580,35.18,79934.34,0.1,-0.64047,0.00013,29.82578]
[1778604396591,35.18,79929.63,0.1,-0.64109,0.00013,29.80621]
[1778604397035,35.18,79924.87,0.1,-0.64172,0.00013,29.78633]
[1778604399807,35.19,79924.42,0.1,-0.64177,0.00013,29.7846]
[1778604400654,35.2,79927.29,0.1,-0.64133,0.00013,29.79843]
[1778604400692,35.21,79934.42,0.1,-0.64032,0.00013,29.83022]
[1778604401063,35.23,79942.04,0.1,-0.63923,0.00013,29.8642]
[1778604403220,35.23,79941.72,0.1,-0.63928,0.00013,29.86263]
[1778604403523,35.23,79941.72,0.1,-0.63928,0.00013,29.86263]
[1778604403624,35.23,79947.19,0.1,-0.63856,0.00013,29.88512]
[1778604403939,35.23,79947.19,0.1,-0.63856,0.00013,29.88512]
[1778604404019,35.23,79947.19,0.1,-0.63856,0.00013,29.88512]
[1778604404588,35.23,79947.19,0.1,-0.63856,0.00013,29.88512]
[1778604404689,35.25,79938.16,0.1,-0.63969,0.00013,29.84953]
[1778604409611,35.3,79939.7,0.1,-0.63926,0.00013,29.86248]
[1778604409627,35.32,79939.82,0.1,-0.63916,0.00013,29.86521]
[1778604410837,35.32,79939.82,0.1,-0.63916,0.00013,29.86521]
[1778604410504,35.34,79945.24,0.1,-0.63837,0.00013,29.88982]
[1778604411021,35.34,79945.24,0.1,-0.63837,0.00013,29.88982]
[1778604411052,35.34,79945.24,0.1,-0.63837,0.00013,29.88982]
[1778604411133,35.33,79940.68,0.1,-0.63899,0.00013,29.8704]
[1778604412445,35.33,79940.68,0.1,-0.63899,0.00013,29.8704]
[1778604412640,35.33,79940.68,0.1,-0.63899,0.00013,29.8704]
[1778604412690,35.35,79937.4,0.1,-0.63935,0.00013,29.85899]
[1778604413076,35.35,79937.4,0.1,-0.63935,0.00013,29.85899]
[1778604413178,35.35,79935.86,0.1,-0.63957,0.00013,29.85221]
[1778604418182,35.43,79936.1,0.1,-0.6392,0.00013,29.86268]
[1778604423833,35.46,79936.65,0.1,-0.639,0.00013,29.86859]
[1778604423217,35.46,79930.84,0.1,-0.63977,0.00013,29.84471]
[1778604424613,35.46,79930.84,0.1,-0.63977,0.00013,29.84471]
[1778604424695,35.47,79923.71,0.1,-0.64066,0.00013,29.81647]
[1778604425066,35.47,79923.71,0.1,-0.64066,0.00013,29.81647]
[1778604425165,35.47,79923.71,0.1,-0.64066,0.00013,29.81647]
[1778604425770,35.47,79904.38,0.1,-0.64321,0.00013,29.73538]
[1778604426535,35.47,79900.26,0.1,-0.64375,0.00013,29.71795]
[1778604429262,35.47,79904.73,0.1,-0.64316,0.00013,29.73698]
[1778604430422,35.47,79904.73,0.1,-0.64316,0.00013,29.73698]
[1778604430523,35.47,79906.23,0.1,-0.64296,0.00013,29.74334]
[1778604431495,35.47,79906.23,0.1,-0.64296,0.00013,29.74334]
[1778604431865,35.47,79906.23,0.1,-0.64296,0.00013,29.74334]
[1778604431560,35.48,79901.13,0.1,-0.64363,0.00013,29.72177]
[1778604432553,35.48,79901.13,0.1,-0.64363,0.00013,29.72177]
[1778604433584,35.48,79901.9,0.1,-0.64353,0.00013,29.72507]
[1778604433685,35.48,79895.05,0.1,-0.64443,0.00013,29.696]
[1778604434012,35.48,79895.05,0.1,-0.64443,0.00013,29.696]
[1778604434751,35.48,79895.05,0.1,-0.64443,0.00013,29.696]
[1778604435184,35.48,79897.19,0.1,-0.64415,0.00013,29.70516]
[1778604435277,35.48,79897.19,0.1,-0.64415,0.00013,29.70516]
[1778604435396,35.48,79897.19,0.1,-0.64415,0.00013,29.70516]
[1778604435761,35.48,79897.19,0.1,-0.64415,0.00013,29.70516]
[1778604437325,35.48,79907.95,0.1,-0.64272,0.00013,29.75085]
[1778604440346,35.48,79901.2,0.1,-0.64361,0.00013,29.72234]
[1778604442146,35.48,79897.75,0.1,-0.64407,0.00013,29.70773]
[1778604444374,35.48,79891.13,0.1,-0.64493,0.00013,29.67966]
[1778604446389,35.48,79880.98,0.1,-0.64626,0.00013,29.63628]
[1778604447709,35.48,79880.98,0.1,-0.64626,0.00013,29.63628]
[1778604448234,35.48,79883.61,0.1,-0.64591,0.00013,29.64777]
[1778604448403,35.48,79897.35,0.1,-0.6441,0.00013,29.70648]
[1778604449058,35.48,79897.35,0.1,-0.6441,0.00013,29.70648]
[1778604449410,35.48,79905.47,0.1,-0.64303,0.00013,29.74095]
[1778604450417,35.48,79913.74,0.1,-0.64194,0.00013,29.7758]
[1778604451424,35.48,79918.82,0.1,-0.64128,0.00013,29.79383]
[1778604456459,35.48,79926.07,0.1,-0.64033,0.00013,29.82396]
[1778604457466,35.48,79935.06,0.1,-0.63914,0.00013,29.86119]
[1778604458473,35.48,79944.23,0.1,-0.63793,0.00013,29.89888]
[1778604459480,35.48,79950.59,0.1,-0.63709,0.00013,29.92487]
[1778604461494,35.48,79937.98,0.1,-0.63877,0.00013,29.87294]
[1778604462501,35.48,79929.61,0.1,-0.63988,0.00013,29.83823]
[1778604463508,35.48,79918.75,0.1,-0.64131,0.00013,29.79291]
[1778604464515,35.48,79912.07,0.1,-0.6422,0.00013,29.76486]
[1778604465474,35.48,79912.07,0.1,-0.6422,0.00013,29.76486]
[1778604465522,35.48,79904.62,0.1,-0.64318,0.00013,29.73343]
[1778604467661,35.48,79902.46,0.1,-0.64346,0.00013,29.7243]
[1778604468067,35.48,79902.47,0.1,-0.64346,0.00013,29.72439]
[1778604473578,35.48,79900.52,0.1,-0.64371,0.00013,29.71626]
[1778604478613,35.48,79899.52,0.1,-0.64384,0.00013,29.71218]
[1778604483648,35.48,79890.76,0.1,-0.64499,0.00013,29.67501]
[1778604484655,35.48,79881.91,0.1,-0.64615,0.00013,29.63711]
[1778604486669,35.48,79878.33,0.1,-0.64662,0.00013,29.62183]
[1778604489634,35.48,79875.69,0.1,-0.64696,0.00013,29.61062]
[1778604492728,35.49,79881.54,0.1,-0.64618,0.00013,29.63625]
[1778604493735,35.49,79888.96,0.1,-0.6452,0.00013,29.66817]
[1778604494742,35.49,79893.19,0.1,-0.64464,0.00013,29.68631]
[1778604495942,35.49,79893.19,0.1,-0.64464,0.00013,29.68631]
[1778604495754,35.49,79900.77,0.1,-0.64364,0.00013,29.7186]
[1778604496756,35.49,79913.46,0.1,-0.64196,0.00013,29.77219]
[1778604498771,35.49,79915.46,0.1,-0.6417,0.00013,29.78058]
[1778604500785,35.49,79920.15,0.1,-0.64108,0.00013,29.80017]
[1778604501792,35.49,79928.79,0.1,-0.63994,0.00013,29.83608]
[1778604502799,35.49,79936.06,0.1,-0.63898,0.00013,29.86611]
[1778604503806,35.49,79941.74,0.1,-0.63823,0.00013,29.88942]
[1778604506827,35.49,79947.46,0.1,-0.63747,0.00013,29.91292]
[1778604511863,35.49,79946.6,0.1,-0.63757,0.00013,29.90699]
[1778604515891,35.5,79937.98,0.1,-0.63871,0.00013,29.87176]
[1778604516899,35.5,79933.36,0.1,-0.63932,0.00013,29.85276]
[1778604521933,35.51,79931.89,0.1,-0.63945,0.00013,29.84852]
[1778604522940,35.51,79926.29,0.1,-0.64019,0.00013,29.82523]
[1778604525961,35.51,79919.86,0.1,-0.64104,0.00013,29.79834]
[1778604530996,35.51,79922.16,0.1,-0.64074,0.00013,29.80775]
[1778604536031,35.51,79923.84,0.1,-0.64052,0.00013,29.81477]
[1778604541066,35.51,79919.41,0.1,-0.64111,0.00013,29.79614]
[1778604543252,35.51,79927.1,0.1,-0.6401,0.00013,29.82809]
[1778604544087,35.51,79946.28,0.1,-0.63756,0.00013,29.90717]
[1778604545098,35.51,79948.04,0.1,-0.63733,0.00013,29.91446]
[1778604546498,35.51,79948.04,0.1,-0.63733,0.00013,29.91446]
[1778604546504,35.51,79947.18,0.1,-0.63744,0.00013,29.91104]
[1778604552146,35.51,79947.16,0.1,-0.63742,0.00013,29.91147]
[1778604556174,35.52,79942.09,0.1,-0.63807,0.00013,29.8914]
[1778604560233,35.52,79939.95,0.1,-0.63833,0.00013,29.88318]
[1778604560263,35.52,79939.95,0.1,-0.63833,0.00013,29.88318]
[1778604560282,35.53,79937.05,0.1,-0.63871,0.00013,29.87144]
[1778604562969,35.52,79936.19,0.1,-0.63882,0.00013,29.86781]
[1778604563023,35.52,79933.15,0.1,-0.63923,0.00013,29.8551]
[1778604565737,35.52,79932.38,0.1,-0.63933,0.00013,29.85207]
[1778604565738,35.53,79932.4,0.1,-0.63932,0.00013,29.85232]
[1778604566244,35.53,79937.58,0.1,-0.63863,0.00013,29.87371]
[1778604569265,35.53,79943.58,0.1,-0.63783,0.00013,29.89851]
[1778604573402,35.53,79943.26,0.1,-0.63789,0.00013,29.89409]
[1778604573817,35.53,79943.26,0.1,-0.63789,0.00013,29.89409]
[1778604573921,35.53,79945.87,0.1,-0.63754,0.00013,29.90485]
[1778604575106,35.53,79949.0,0.1,-0.63712,0.00013,29.91763]
[1778604575307,35.53,79957.34,0.1,-0.63601,0.00013,29.95168]
[1778604576314,35.53,79971.13,0.1,-0.63418,0.00013,30.00736]
[1778604577321,35.53,79972.43,0.1,-0.634,0.00013,30.01265]
[1778604580342,35.54,79964.59,0.1,-0.63503,0.00013,29.98144]
[1778604582356,35.54,79959.98,0.1,-0.63564,0.00013,29.96307]
[1778604587392,35.54,79961.85,0.1,-0.63537,0.00013,29.97123]
[1778604592427,35.55,79962.91,0.1,-0.63521,0.00013,29.97607]
[1778604595448,35.55,79967.53,0.1,-0.63458,0.00013,29.99497]
[1778604596456,35.55,79973.64,0.1,-0.63377,0.00013,30.01952]
[1778604599477,35.55,79964.47,0.1,-0.63498,0.00013,29.98299]
[1778604601491,35.56,79962.51,0.1,-0.63523,0.00013,29.97531]
[1778604603247,35.56,79962.49,0.1,-0.63523,0.00013,29.97534]
[1778604603447,35.56,79962.49,0.1,-0.63523,0.00013,29.97534]
[1778604603648,35.56,79962.49,0.1,-0.63523,0.00013,29.97534]
[1778604603670,35.56,79949.63,0.1,-0.63693,0.00013,29.92337]
[1778604604689,35.56,79949.63,0.1,-0.63693,0.00013,29.92337]
[1778604604740,35.56,79949.63,0.1,-0.63693,0.00013,29.92337]
[1778604605029,35.56,79949.63,0.1,-0.63693,0.00013,29.92337]
[1778604604862,35.56,79946.33,0.1,-0.63736,0.00013,29.91009]
[1778604605519,35.56,79952.22,0.1,-0.63657,0.00013,29.93425]
[1778604610554,35.57,79949.63,0.1,-0.63688,0.00013,29.92452]
[1778604611561,35.57,79954.19,0.1,-0.63628,0.00013,29.9432]
[1778604613575,35.57,79961.81,0.1,-0.63526,0.00013,29.97429]
[1778604617676,35.58,79961.42,0.1,-0.63529,0.00013,29.9731]
[1778604617707,35.58,79961.42,0.1,-0.63529,0.00013,29.9731]
[1778604617769,35.58,79953.43,0.1,-0.63635,0.00013,29.94094]
[1778604618613,35.58,79943.9,0.1,-0.6376,0.00013,29.90231]
[1778604623650,35.58,79942.77,0.1,-0.63773,0.00013,29.89831]
[1778604627680,35.59,79937.48,0.1,-0.63841,0.00013,29.87721]
[1778604630616,35.59,79936.64,0.1,-0.63851,0.00013,29.87406]
[1778604630948,35.59,79934.51,0.1,-0.63878,0.00013,29.86546]
[1778604631646,35.59,79934.51,0.1,-0.63878,0.00013,29.86546]
[1778604631706,35.59,79923.37,0.1,-0.64027,0.00013,29.81626]
[1778604633720,35.59,79919.95,0.1,-0.64071,0.00013,29.80223]
[1778604637748,35.6,79911.95,0.1,-0.64175,0.00013,29.76923]
[1778604638755,35.6,79898.81,0.1,-0.64348,0.00013,29.71405]
[1778604639762,35.6,79894.66,0.1,-0.64402,0.00013,29.69649]
[1778604641070,35.6,79894.66,0.1,-0.64402,0.00013,29.69649]
[1778604641089,35.6,79899.73,0.1,-0.64336,0.00013,29.71792]
[1778604641356,35.6,79899.73,0.1,-0.64336,0.00013,29.71792]
[1778604642584,35.6,79898.26,0.1,-0.64355,0.00013,29.71171]
[1778604642783,35.6,79897.27,0.1,-0.64368,0.00013,29.70752]
[1778604645133,35.6,79896.34,0.1,-0.6438,0.00013,29.70357]
[1778604645804,35.6,79895.15,0.1,-0.64396,0.00013,29.69853]
[1778604647818,35.6,79890.36,0.1,-0.64459,0.00013,29.6782]
[1778604648220,35.6,79890.36,0.1,-0.64459,0.00013,29.6782]
[1778604649041,35.6,79883.12,0.1,-0.64554,0.00013,29.64737]
[1778604649832,35.6,79874.86,0.1,-0.64662,0.00013,29.61196]
[1778604650433,35.6,79874.86,0.1,-0.64662,0.00013,29.61196]
[1778604650433,35.6,79874.86,0.1,-0.64662,0.00013,29.61196]
[1778604650855,35.6,79874.86,0.1,-0.64662,0.00013,29.61196]
[1778604650922,35.6,79860.4,0.1,-0.64851,0.00013,29.54952]
[1778604651408,35.6,79860.4,0.1,-0.64851,0.00013,29.54952]
[1778604651872,35.6,79860.4,0.1,-0.64851,0.00013,29.54952]
[1778604651874,35.6,79853.66,0.1,-0.64939,0.00013,29.52037]
[1778604652857,35.6,79850.01,0.1,-0.64986,0.00013,29.50453]
[1778604657893,35.6,79850.56,0.1,-0.64977,0.00013,29.50766]
[1778604662929,35.61,79847.43,0.1,-0.65015,0.00013,29.49469]
[1778604664943,35.61,79841.39,0.1,-0.65093,0.00013,29.46848]
[1778604667157,35.62,79831.18,0.1,-0.65224,0.00013,29.42395]
[1778604670989,35.62,79839.83,0.1,-0.65111,0.00013,29.46247]
[1778604671996,35.63,79846.33,0.1,-0.65021,0.00013,29.49243]
[1778604673003,35.63,79852.34,0.1,-0.64942,0.00013,29.51885]
[1778604675017,35.63,79846.02,0.1,-0.65024,0.00013,29.49148]
[1778604676035,35.63,79853.28,0.1,-0.64929,0.00013,29.52335]
[1778604681071,35.64,79854.55,0.1,-0.6491,0.00013,29.52948]
[1778604686108,35.64,79855.98,0.1,-0.6489,0.00013,29.53625]
[1778604689129,35.64,79851.76,0.1,-0.64944,0.00013,29.51821]
[1778604693160,35.65,79859.11,0.1,-0.64848,0.00013,29.54735]
[1778604694035,35.65,79859.11,0.1,-0.64848,0.00013,29.54735]
[1778604695173,35.65,79865.69,0.1,-0.64761,0.00013,29.576]
[1778604697187,35.65,79859.26,0.1,-0.64845,0.00013,29.54832]
[1778604698194,35.65,79854.62,0.1,-0.64905,0.00013,29.52826]
[1778604699177,35.65,79854.62,0.1,-0.64905,0.00013,29.52826]
[1778604700749,35.65,79846.95,0.1,-0.65004,0.00013,29.49503]
[1778604706251,35.66,79850.24,0.1,-0.64959,0.00013,29.51023]
[1778604708265,35.66,79855.52,0.1,-0.64889,0.00013,29.53346]
[1778604710282,35.66,79866.42,0.1,-0.64746,0.00013,29.58084]
[1778604711457,35.66,79866.42,0.1,-0.64746,0.00013,29.58084]
[1778604711561,35.66,79873.31,0.1,-0.64656,0.00013,29.61054]
[1778604712297,35.66,79880.16,0.1,-0.64566,0.00013,29.6399]
[1778604713303,35.66,79889.84,0.1,-0.64439,0.00013,29.6811]
[1778604714310,35.66,79899.89,0.1,-0.64307,0.00013,29.72353]
[1778604715317,35.66,79904.77,0.1,-0.64243,0.00013,29.74399]
[1778604716324,35.66,79909.47,0.1,-0.64181,0.00013,29.76361]
[1778604718338,35.66,79904.0,0.1,-0.64254,0.00013,29.74059]
[1778604723374,35.66,79901.85,0.1,-0.64283,0.00013,29.73137]
[1778604725038,35.66,79912.76,0.1,-0.64139,0.00013,29.77698]
[1778604725242,35.66,79912.76,0.1,-0.64139,0.00013,29.77698]
[1778604725388,35.66,79918.66,0.1,-0.64062,0.00013,29.80144]
[1778604729416,35.66,79908.07,0.1,-0.64203,0.00013,29.75699]
[1778604732437,35.66,79902.65,0.1,-0.64274,0.00013,29.73411]
[1778604735458,35.65,79910.86,0.1,-0.64167,0.00013,29.76836]
[1778604739488,35.65,79915.99,0.1,-0.641,0.00013,29.78946]
[1778604744524,35.65,79913.49,0.1,-0.64134,0.00013,29.77892]
[1778604745531,35.65,79907.12,0.1,-0.64217,0.00013,29.75231]
[1778604746538,35.65,79893.29,0.1,-0.64399,0.00013,29.69404]
[1778604747545,35.65,79882.21,0.1,-0.64545,0.00013,29.64696]
[1778604748552,35.65,79876.86,0.1,-0.64615,0.00013,29.62412]
[1778604753587,35.65,79879.16,0.1,-0.64585,0.00013,29.63085]
[1778604758622,35.65,79875.11,0.1,-0.64638,0.00013,29.61369]
[1778604763657,35.65,79878.64,0.1,-0.64591,0.00013,29.62901]
[1778604767685,35.66,79883.69,0.1,-0.64524,0.00013,29.65068]
[1778604772721,35.66,79879.21,0.1,-0.64583,0.00013,29.63165]
[1778604775742,35.66,79874.1,0.1,-0.64649,0.00013,29.60987]
[1778604780777,35.66,79873.72,0.1,-0.64654,0.00013,29.60845]
[1778604781787,35.66,79879.69,0.1,-0.64575,0.00013,29.63405]
[1778604782794,35.66,79886.66,0.1,-0.64484,0.00013,29.66378]
[1778604783801,35.66,79891.71,0.1,-0.64418,0.00013,29.6852]
[1778604784808,35.66,79899.57,0.1,-0.64315,0.00013,29.71837]
[1778604786822,35.66,79908.39,0.1,-0.64199,0.00013,29.7553]
[1778604788656,35.66,79909.78,0.1,-0.64181,0.00013,29.76105]
[1778604788836,35.66,79910.76,0.1,-0.64168,0.00013,29.76507]
[1778604792036,35.66,79916.76,0.1,-0.64089,0.00013,29.79026]
[1778604793871,35.66,79911.96,0.1,-0.64151,0.00013,29.77047]
[1778604797899,35.66,79917.13,0.1,-0.64082,0.00013,29.79225]
[1778604802934,35.67,79911.09,0.1,-0.6416,0.00013,29.76756]
[1778604805955,35.67,79905.88,0.1,-0.64228,0.00013,29.74594]
[1778604807969,35.67,79898.6,0.1,-0.64323,0.00013,29.71544]
[1778604813005,35.67,79898.47,0.1,-0.64327,0.00013,29.71157]
[1778604817033,35.67,79891.65,0.1,-0.64416,0.00013,29.68273]
[1778604822069,35.67,79894.54,0.1,-0.64379,0.00013,29.69485]
[1778604826098,35.67,79901.75,0.1,-0.64284,0.00013,29.72514]
[1778604828111,35.67,79906.44,0.1,-0.64223,0.00013,29.7448]
[1778604833146,35.67,79907.8,0.1,-0.64204,0.00013,29.7507]
[1778604838182,35.67,79907.61,0.1,-0.64206,0.00013,29.75009]
[1778604842233,35.67,79895.42,0.1,-0.64366,0.00013,29.69901]
[1778604843230,35.67,79889.89,0.1,-0.64438,0.00013,29.67564]
[1778604848267,35.67,79888.36,0.1,-0.64458,0.00013,29.66909]
[1778604849274,35.67,79883.57,0.1,-0.64521,0.00013,29.64873]
[1778604850686,35.67,79881.46,0.1,-0.64549,0.00013,29.63975]
[1778604851388,35.67,79881.2,0.1,-0.64552,0.00013,29.63866]
[1778604852295,35.67,79881.13,0.1,-0.64553,0.00013,29.63837]
[1778604852859,35.67,79881.13,0.1,-0.64553,0.00013,29.63837]
[1778604853302,35.67,79877.29,0.1,-0.64603,0.00013,29.6222]
[1778604858218,35.68,79878.87,0.1,-0.64579,0.00013,29.62978]
[1778604858337,35.68,79881.8,0.1,-0.6454,0.00013,29.64249]
[1778604858825,35.68,79881.8,0.1,-0.6454,0.00013,29.64249]
[1778604859344,35.68,79888.68,0.1,-0.6445,0.00013,29.67174]
[1778604860292,35.68,79888.68,0.1,-0.6445,0.00013,29.67174]
[1778604860351,35.68,79890.23,0.1,-0.6443,0.00013,29.6783]
[1778604861085,35.68,79890.23,0.1,-0.6443,0.00013,29.6783]
[1778604861358,35.68,79890.25,0.1,-0.64429,0.00013,29.67838]
[1778604866094,35.68,79888.31,0.1,-0.64455,0.00013,29.67014]
[1778604866195,35.68,79887.24,0.1,-0.64469,0.00013,29.66559]
[1778604866644,35.68,79887.24,0.1,-0.64469,0.00013,29.66559]
[1778604866688,35.68,79887.24,0.1,-0.64469,0.00013,29.66559]
[1778604866739,35.68,79890.1,0.1,-0.64431,0.00013,29.67771]
[1778604867400,35.68,79898.35,0.1,-0.64323,0.00013,29.71253]
[1778604870733,35.68,79899.59,0.1,-0.64307,0.00013,29.71773]
[1778604872437,35.68,79908.06,0.1,-0.64197,0.00013,29.74997]
[1778604877472,35.68,79914.08,0.1,-0.64117,0.00013,29.77533]
[1778604881500,35.68,79920.28,0.1,-0.64035,0.00013,29.80138]
[1778604886535,35.69,79925.02,0.1,-0.63971,0.00013,29.82124]
[1778604888879,35.69,79927.72,0.1,-0.63936,0.00013,29.83241]
[1778604889031,35.69,79928.52,0.1,-0.63925,0.00013,29.83577]
[1778604890563,35.69,79936.42,0.1,-0.6382,0.00013,29.86829]
[1778604891570,35.69,79945.82,0.1,-0.63696,0.00013,29.90671]
[1778604893584,35.69,79940.52,0.1,-0.63765,0.00013,29.88539]
[1778604898619,35.7,79942.35,0.1,-0.63739,0.00013,29.89347]
[1778604903654,35.7,79937.14,0.1,-0.63805,0.00013,29.87283]
[1778604905361,35.71,79926.72,0.1,-0.63941,0.00013,29.83044]
[1778604905539,35.71,79926.72,0.1,-0.63941,0.00013,29.83044]
[1778604905668,35.71,79928.68,0.1,-0.63915,0.00013,29.83849]
[1778604910703,35.71,79928.14,0.1,-0.6392,0.00013,29.83713]
[1778604914745,35.72,79915.92,0.1,-0.64078,0.00013,29.78737]
[1778604915748,35.72,79907.96,0.1,-0.64182,0.00013,29.75433]
[1778604918769,35.72,79915.73,0.1,-0.6408,0.00013,29.78672]
[1778604920923,35.72,79918.59,0.1,-0.64042,0.00013,29.79863]
[1778604920984,35.72,79923.04,0.1,-0.63983,0.00013,29.81709]
[1778604921790,35.72,79928.6,0.1,-0.63909,0.00013,29.84017]
[1778604924549,35.73,79932.06,0.1,-0.63863,0.00013,29.85471]
[1778604924811,35.73,79936.18,0.1,-0.63808,0.00013,29.87172]
[1778604926825,35.73,79931.34,0.1,-0.6387,0.00013,29.85227]
[1778604931864,35.74,79927.05,0.1,-0.63926,0.00013,29.83213]
[1778604936899,35.74,79925.84,0.1,-0.63941,0.00013,29.82733]
[1778604941934,35.74,79927.22,0.1,-0.63922,0.00013,29.83317]
[1778604946969,35.74,79925.11,0.1,-0.63949,0.00013,29.82467]
[1778604947980,35.74,79925.11,0.1,-0.63949,0.00013,29.82467]
[1778604948054,35.74,79928.25,0.1,-0.63908,0.00013,29.83761]
[1778604948983,35.74,79941.86,0.1,-0.63729,0.00013,29.89319]
[1778604950456,35.74,79941.86,0.1,-0.63729,0.00013,29.89319]
[1778604950463,35.74,79946.02,0.1,-0.63673,0.00013,29.91032]
[1778604952362,35.74,79946.28,0.1,-0.6367,0.00013,29.91137]
[1778604952388,35.75,79944.66,0.1,-0.6369,0.00013,29.90507]
[1778604953388,35.75,79944.66,0.1,-0.6369,0.00013,29.90507]
[1778604953394,35.75,79944.66,0.1,-0.6369,0.00013,29.90507]
[1778604953417,35.75,79949.47,0.1,-0.63626,0.00013,29.92463]
[1778604953484,35.75,79949.47,0.1,-0.63626,0.00013,29.92463]
[1778604954019,35.75,79955.12,0.1,-0.63552,0.00013,29.94737]
[1778604957034,35.75,79958.75,0.1,-0.63503,0.00013,29.96212]
[1778604962075,35.75,79964.88,0.1,-0.6342,0.00013,29.98714]
[1778604963325,35.75,79964.88,0.1,-0.6342,0.00013,29.98714]
[1778604963372,35.75,79964.88,0.1,-0.6342,0.00013,29.98714]
[1778604963373,35.75,79964.88,0.1,-0.6342,0.00013,29.98714]
[1778604963467,35.75,79971.51,0.1,-0.63332,0.00013,30.0136]
[1778604963576,35.75,79971.51,0.1,-0.63332,0.00013,30.0136]
[1778604967110,35.76,79979.73,0.1,-0.63223,0.00013,30.04617]
[1778604970131,35.76,79988.82,0.1,-0.63103,0.00013,30.08189]
[1778604971138,35.76,79993.43,0.1,-0.63042,0.00013,30.09988]
[1778604972934,35.76,79995.56,0.1,-0.63014,0.00013,30.10816]
[1778604973089,35.76,79995.56,0.1,-0.63014,0.00013,30.10816]
[1778604973190,35.76,79995.56,0.1,-0.63014,0.00013,30.10816]
[1778604973206,35.76,80007.8,0.1,-0.62851,0.00013,30.15545]
[1778604974402,35.76,80007.8,0.1,-0.62851,0.00013,30.15545]
[1778604974487,35.76,80011.17,0.1,-0.62807,0.00013,30.16832]
[1778604976490,35.76,80009.59,0.1,-0.62828,0.00013,30.16226]
[1778604977415,35.75,79998.32,0.1,-0.62978,0.00013,30.11866]
[1778604978400,35.75,79998.32,0.1,-0.62978,0.00013,30.11866]
[1778604978780,35.75,79997.03,0.1,-0.62995,0.00013,30.11364]
[1778604979366,35.75,79997.03,0.1,-0.62995,0.00013,30.11364]
[1778604979722,35.75,79999.56,0.1,-0.62962,0.00013,30.12343]
[1778604980371,35.75,79999.56,0.1,-0.62962,0.00013,30.12343]
[1778604980448,35.75,80006.4,0.1,-0.62871,0.00013,30.14981]
[1778604980649,35.75,80006.4,0.1,-0.62871,0.00013,30.14981]
[1778604986381,35.75,80009.78,0.1,-0.62827,0.00013,30.16264]
[1778604987260,35.75,80004.68,0.1,-0.62895,0.00013,30.14294]
[1778604988345,35.75,80004.68,0.1,-0.62895,0.00013,30.14294]
[1778604988398,35.75,80004.68,0.1,-0.62895,0.00013,30.14294]
[1778604990281,35.75,79994.29,0.1,-0.63033,0.00013,30.10261]
[1778604991288,35.75,80000.5,0.1,-0.62952,0.00013,30.12345]
[1778604996324,35.75,80001.87,0.1,-0.62934,0.00013,30.12866]
[1778604997901,35.75,80001.87,0.1,-0.62934,0.00013,30.12866]
[1778604998338,35.75,80001.9,0.1,-0.62934,0.00013,30.12875]
[1778604999764,35.75,79998.52,0.1,-0.62979,0.00013,30.11565]
[1778605000352,35.75,79996.23,0.1,-0.63009,0.00013,30.10676]
[1778605005387,35.75,79993.8,0.1,-0.63041,0.00013,30.09732]
[1778605007111,35.75,79993.87,0.1,-0.6304,0.00013,30.0976]
[1778605007401,35.75,79990.38,0.1,-0.63086,0.00013,30.08411]
[1778605007586,35.75,79990.38,0.1,-0.63086,0.00013,30.08411]
[1778605008409,35.75,79989.27,0.1,-0.63101,0.00013,30.07979]
[1778605008767,35.75,79989.27,0.1,-0.63101,0.00013,30.07979]
[1778605009524,35.75,79989.27,0.1,-0.63101,0.00013,30.07979]
[1778605018478,35.75,79994.4,0.1,-0.63032,0.00013,30.09997]
[1778605019499,35.75,79994.4,0.1,-0.63032,0.00013,30.09997]
[1778605019539,35.75,79998.64,0.1,-0.62976,0.00013,30.11643]
[1778605020056,35.75,79998.64,0.1,-0.62976,0.00013,30.11643]
[1778605020115,35.75,79998.64,0.1,-0.62976,0.00013,30.11643]
[1778605020492,35.75,80004.88,0.1,-0.62893,0.00013,30.14054]
[1778605025083,35.75,80009.07,0.1,-0.62838,0.00013,30.15655]
[1778605026737,35.75,80013.55,0.1,-0.62779,0.00013,30.17366]
[1778605030641,35.75,80016.97,0.1,-0.62734,0.00013,30.1866]
[1778605031992,35.75,80018.92,0.1,-0.62708,0.00013,30.19398]
[1778605032549,35.75,80037.11,0.1,-0.62467,0.00013,30.2626]
[1778605032588,35.75,80044.53,0.1,-0.62368,0.00013,30.29033]
[1778605035107,35.75,80045.1,0.1,-0.62361,0.00013,30.29234]
[1778605035209,35.74,80045.6,0.1,-0.62355,0.00013,30.29409]
[1778605036063,35.74,80045.6,0.1,-0.62355,0.00013,30.29409]
[1778605036158,35.75,80046.41,0.1,-0.62344,0.00013,30.29717]
[1778605036987,35.75,80046.41,0.1,-0.62344,0.00013,30.29717]
[1778605037507,35.75,80046.41,0.1,-0.62344,0.00013,30.29717]
[1778605037070,35.74,80043.45,0.1,-0.62384,0.00013,30.28603]
[1778605037623,35.74,80038.54,0.1,-0.62449,0.00013,30.26774]
[1778605039637,35.75,80033.39,0.1,-0.62517,0.00013,30.24847]
[1778605044672,35.75,80030.67,0.1,-0.62553,0.00013,30.23826]
[1778605046626,35.75,80031.71,0.1,-0.62539,0.00013,30.24219]
[1778605047673,35.75,80032.66,0.1,-0.62527,0.00013,30.24578]
[1778605052958,35.75,80033.48,0.1,-0.62517,0.00013,30.24571]
[1778605053735,35.75,80038.41,0.1,-0.62451,0.00013,30.26425]
[1778605055178,35.75,80047.22,0.1,-0.62334,0.00013,30.29715]
[1778605060784,35.75,80050.83,0.1,-0.62285,0.00013,30.31068]
[1778605061683,35.75,80050.83,0.1,-0.62285,0.00013,30.31068]
[1778605062123,35.75,80052.12,0.1,-0.62268,0.00013,30.31545]
[1778605065819,35.75,80045.56,0.1,-0.62356,0.00013,30.291]
[1778605067544,35.75,80045.56,0.1,-0.62356,0.00013,30.291]
[1778605067582,35.75,80044.87,0.1,-0.62366,0.00013,30.28821]
[1778605068064,35.75,80044.87,0.1,-0.62366,0.00013,30.28821]
[1778605068076,35.75,80044.87,0.1,-0.62366,0.00013,30.28821]
[1778605068345,35.75,80044.87,0.1,-0.62366,0.00013,30.28821]
[1778605068453,35.75,80042.06,0.1,-0.62403,0.00013,30.27773]
[1778605068712,35.75,80042.06,0.1,-0.62403,0.00013,30.27773]
[1778605069114,35.75,80042.06,0.1,-0.62403,0.00013,30.27773]
[1778605069522,35.75,80042.06,0.1,-0.62403,0.00013,30.27773]
[1778605069603,35.75,80042.06,0.1,-0.62403,0.00013,30.27773]
[1778605069555,35.74,80019.52,0.1,-0.62703,0.00013,30.19258]
[1778605070526,35.74,80006.68,0.1,-0.62874,0.00013,30.14339]
[1778605071615,35.74,80006.68,0.1,-0.62874,0.00013,30.14339]
[1778605071678,35.74,80006.02,0.1,-0.62883,0.00013,30.14084]
[1778605072130,35.74,80006.02,0.1,-0.62883,0.00013,30.14084]
[1778605072220,35.74,80008.37,0.1,-0.62852,0.00013,30.14987]
[1778605072807,35.74,80008.37,0.1,-0.62852,0.00013,30.14987]
[1778605072819,35.74,80008.37,0.1,-0.62852,0.00013,30.14987]
[1778605073112,35.74,80008.37,0.1,-0.62852,0.00013,30.14987]
[1778605073133,35.74,80008.37,0.1,-0.62852,0.00013,30.14987]
[1778605073297,35.74,80011.17,0.1,-0.62814,0.00013,30.16061]
[1778605078917,35.74,80012.74,0.1,-0.62794,0.00013,30.16644]
[1778605084300,35.74,80013.68,0.1,-0.62782,0.00013,30.16991]
[1778605086973,35.74,80026.26,0.1,-0.62616,0.00013,30.21766]
[1778605090709,35.74,80025.83,0.1,-0.62622,0.00013,30.21584]
[1778605091140,35.74,80025.83,0.1,-0.62622,0.00013,30.21584]
[1778605092009,35.74,80018.67,0.1,-0.62718,0.00013,30.18851]
[1778605093784,35.74,80016.77,0.1,-0.62743,0.00013,30.18121]
[1778605094022,35.73,80014.49,0.1,-0.62774,0.00013,30.17245]
[1778605096730,35.73,80015.71,0.1,-0.62758,0.00013,30.17705]
[1778605096828,35.73,80015.71,0.1,-0.62758,0.00013,30.17705]
[1778605096843,35.73,80015.71,0.1,-0.62758,0.00013,30.17705]
[1778605097545,35.73,80015.71,0.1,-0.62758,0.00013,30.17705]
[1778605097620,35.73,80010.91,0.1,-0.62822,0.00013,30.1586]
[1778605098050,35.73,80010.91,0.1,-0.62822,0.00013,30.1586]
[1778605098067,35.73,80010.91,0.1,-0.62822,0.00013,30.1586]
[1778605098547,35.73,80010.91,0.1,-0.62822,0.00013,30.1586]
[1778605098553,35.73,79992.99,0.1,-0.63059,0.00013,30.08931]
[1778605098652,35.73,79992.99,0.1,-0.63059,0.00013,30.08931]
[1778605099060,35.73,79989.28,0.1,-0.63108,0.00013,30.07483]
[1778605100067,35.73,79984.4,0.1,-0.63173,0.00013,30.05574]
[1778605102154,35.73,79981.8,0.1,-0.63207,0.00013,30.04557]
[1778605102396,35.73,79981.8,0.1,-0.63207,0.00013,30.04557]
[1778605102461,35.74,79982.47,0.1,-0.63198,0.00013,30.04831]
[1778605106109,35.74,79977.83,0.1,-0.63259,0.00013,30.0302]
[1778605111153,35.74,79977.3,0.1,-0.63266,0.00013,30.02518]
[1778605113167,35.74,79982.38,0.1,-0.63198,0.00013,30.04531]
[1778605114067,35.74,79982.38,0.1,-0.63198,0.00013,30.04531]
[1778605117070,35.74,79985.37,0.1,-0.63158,0.00013,30.05722]
[1778605123237,35.75,79983.78,0.1,-0.63178,0.00013,30.05139]
[1778605124244,35.75,79979.05,0.1,-0.6324,0.00013,30.03284]
[1778605125251,35.75,79973.01,0.1,-0.63319,0.00013,30.00905]
[1778605130287,35.75,79971.69,0.1,-0.63335,0.00013,30.00421]
[1778605135322,35.75,79970.37,0.1,-0.63351,0.00013,29.99937]
[1778605140357,35.76,79971.46,0.1,-0.63336,0.00013,30.00409]
[1778605145392,35.76,79975.28,0.1,-0.63284,0.00013,30.01959]
[1778605146399,35.76,79982.65,0.1,-0.63186,0.00013,30.04868]
[1778605147112,35.76,79982.65,0.1,-0.63186,0.00013,30.04868]
[1778605152441,35.77,79986.16,0.1,-0.63138,0.00013,30.06278]
[1778605153122,35.77,79986.16,0.1,-0.63138,0.00013,30.06278]
[1778605158490,35.77,79985.68,0.1,-0.63143,0.00013,30.06131]
[1778605162242,35.77,79983.91,0.1,-0.63166,0.00013,30.05449]
[1778605162300,35.77,79983.91,0.1,-0.63166,0.00013,30.05449]
[1778605162518,35.77,79984.66,0.1,-0.63156,0.00013,30.05752]
[1778605163195,35.77,79984.66,0.1,-0.63156,0.00013,30.05752]
[1778605163533,35.77,79983.42,0.1,-0.63172,0.00013,30.05266]
[1778605164538,35.77,79978.04,0.1,-0.63243,0.00013,30.03162]
[1778605169574,35.78,79977.78,0.1,-0.63245,0.00013,30.0309]
[1778605174609,35.78,79979.65,0.1,-0.63221,0.00013,30.0353]
[1778605179655,35.78,79979.15,0.1,-0.63227,0.00013,30.03348]
[1778605179691,35.78,79979.15,0.1,-0.63227,0.00013,30.03348]
[1778605180655,35.78,79979.22,0.1,-0.63226,0.00013,30.03386]
[1778605181156,35.78,79979.84,0.1,-0.63217,0.00013,30.03635]
[1778605181658,35.78,79985.74,0.1,-0.63139,0.00013,30.05954]
[1778605182157,35.78,79985.74,0.1,-0.63139,0.00013,30.05954]
[1778605182665,35.78,79980.47,0.1,-0.63209,0.00013,30.03893]
[1778605187700,35.78,79978.75,0.1,-0.6323,0.00013,30.03242]
[1778605192735,35.79,79975.43,0.1,-0.63273,0.00013,30.01962]
[1778605197770,35.79,79976.49,0.1,-0.63258,0.00013,30.02408]
[1778605200513,35.79,79976.42,0.1,-0.63259,0.00013,30.02386]
[1778605200700,35.79,79976.42,0.1,-0.63259,0.00013,30.02386]
[1778605200702,35.79,79976.42,0.1,-0.63259,0.00013,30.02386]
[1778605200728,35.79,79976.42,0.1,-0.63259,0.00013,30.02386]
[1778605200783,35.79,79976.42,0.1,-0.63259,0.00013,30.02386]
[1778605200946,35.79,79976.42,0.1,-0.63259,0.00013,30.02386]
[1778605200545,35.79,79977.7,0.1,-0.63242,0.00013,30.02896]
[1778605201382,35.79,79977.7,0.1,-0.63242,0.00013,30.02896]
[1778605201508,35.79,79977.7,0.1,-0.63242,0.00013,30.02896]
[1778605201515,35.79,79977.7,0.1,-0.63242,0.00013,30.02896]
[1778605201551,35.79,79988.52,0.1,-0.63099,0.00013,30.07141]
[1778605201823,35.79,79988.52,0.1,-0.63099,0.00013,30.07141]
[1778605202717,35.79,80010.22,0.1,-0.62811,0.00013,30.15529]
[1778605202907,35.79,80010.22,0.1,-0.62811,0.00013,30.15529]
[1778605203496,35.79,80010.22,0.1,-0.62811,0.00013,30.15529]
[1778605203684,35.79,80010.22,0.1,-0.62811,0.00013,30.15529]
[1778605203701,35.79,80010.22,0.1,-0.62811,0.00013,30.15529]
[1778605203708,35.79,80011.12,0.1,-0.628,0.00013,30.1587]
[1778605204055,35.79,79998.55,0.1,-0.62966,0.00013,30.11033]
[1778605205083,35.79,79986.18,0.1,-0.63129,0.00013,30.06234]
[1778605205835,35.79,79983.21,0.1,-0.63168,0.00013,30.05078]
[1778605206842,35.79,79977.08,0.1,-0.63249,0.00013,30.02675]
[1778605207849,35.79,79965.97,0.1,-0.63395,0.00013,29.98285]
[1778605209436,35.79,79965.97,0.1,-0.63395,0.00013,29.98285]
[1778605209445,35.79,79971.38,0.1,-0.63324,0.00013,30.00439]
[1778605210667,35.79,79971.38,0.1,-0.63324,0.00013,30.00439]
[1778605209868,35.8,79980.28,0.1,-0.63206,0.00013,30.03953]
[1778605210875,35.8,79986.26,0.1,-0.63127,0.00013,30.063]
[1778605212669,35.8,79974.72,0.1,-0.63279,0.00013,30.01767]
[1778605212889,35.8,79959.44,0.1,-0.63481,0.00013,29.95701]
[1778605213896,35.8,79953.65,0.1,-0.63557,0.00013,29.93381]
[1778605215011,35.8,79953.65,0.1,-0.63557,0.00013,29.93381]
[1778605215085,35.8,79953.65,0.1,-0.63557,0.00013,29.93381]
[1778605215182,35.79,79952.33,0.1,-0.63575,0.00013,29.92851]
[1778605216137,35.79,79952.33,0.1,-0.63575,0.00013,29.92851]
[1778605216245,35.79,79944.02,0.1,-0.63685,0.00013,29.89487]
[1778605218116,35.79,79943.88,0.1,-0.63686,0.00013,29.8943]
[1778605218316,35.79,79943.88,0.1,-0.63686,0.00013,29.8943]
[1778605218932,35.8,79937.48,0.1,-0.6377,0.00013,29.86853]
[1778605222484,35.8,79936.87,0.1,-0.63777,0.00013,29.86626]
[1778605222518,35.8,79938.88,0.1,-0.63751,0.00013,29.87453]
[1778605224260,35.8,79942.92,0.1,-0.63697,0.00013,29.89102]
[1778605224263,35.8,79945.5,0.1,-0.63663,0.00013,29.90147]
[1778605226872,35.8,79948.67,0.1,-0.63621,0.00013,29.91429]
[1778605226988,35.8,79948.66,0.1,-0.63621,0.00013,29.91425]
[1778605230009,35.8,79954.59,0.1,-0.63543,0.00013,29.93809]
[1778605234037,35.8,79960.86,0.1,-0.63462,0.00013,29.95988]
[1778605237287,35.8,79965.64,0.1,-0.63399,0.00013,29.97882]
[1778605243100,35.8,79966.82,0.1,-0.63382,0.00013,29.98401]
[1778605245635,35.8,79970.27,0.1,-0.63336,0.00013,29.99776]
[1778605245767,35.8,79970.27,0.1,-0.63336,0.00013,29.99776]
[1778605246436,35.81,79981.84,0.1,-0.63183,0.00013,30.04347]
[1778605247712,35.81,79981.84,0.1,-0.63183,0.00013,30.04347]
[1778605247128,35.81,79992.54,0.1,-0.63041,0.00013,30.08527]
[1778605248763,35.81,79992.63,0.1,-0.6304,0.00013,30.08572]
[1778605249199,35.81,79992.63,0.1,-0.6304,0.00013,30.08572]
[1778605249300,35.81,79999.49,0.1,-0.62949,0.00013,30.1123]
[1778605249998,35.81,79999.49,0.1,-0.62949,0.00013,30.1123]
[1778605250450,35.81,79999.49,0.1,-0.62949,0.00013,30.1123]
[1778605250544,35.81,80000.56,0.1,-0.62934,0.00013,30.11655]
[1778605259214,35.81,80002.61,0.1,-0.62908,0.00013,30.12428]
[1778605261381,35.81,80011.14,0.1,-0.62795,0.00013,30.15699]
[1778605264521,35.8,80013.62,0.1,-0.62763,0.00013,30.16638]
[1778605267173,35.8,80015.77,0.1,-0.62735,0.00013,30.17443]
[1778605269284,35.8,80021.98,0.1,-0.62653,0.00013,30.19787]
[1778605271298,35.8,80027.31,0.1,-0.62582,0.00013,30.21795]
[1778605276333,35.8,80031.93,0.1,-0.62521,0.00013,30.23531]
[1778605278347,35.8,80027.31,0.1,-0.62583,0.00013,30.21791]
[1778605283382,35.8,80030.74,0.1,-0.62537,0.00013,30.23077]
[1778605284389,35.8,80035.71,0.1,-0.62471,0.00013,30.24942]
[1778605286883,35.8,80034.93,0.1,-0.62482,0.00013,30.24653]
[1778605288306,35.8,80036.84,0.1,-0.62456,0.00013,30.2537]
[1778605293454,35.8,80033.12,0.1,-0.62507,0.00013,30.23659]
[1778605295045,35.8,80033.15,0.1,-0.62506,0.00013,30.2367]
[1778605295143,35.8,80033.15,0.1,-0.62506,0.00013,30.2367]
[1778605295468,35.8,80023.33,0.1,-0.62637,0.00013,30.19968]
[1778605296475,35.8,80018.25,0.1,-0.62704,0.00013,30.18036]
[1778605299564,35.8,80016.99,0.1,-0.62721,0.00013,30.17547]
[1778605299870,35.8,80019.17,0.1,-0.62693,0.00013,30.18367]
[1778605300503,35.8,80025.7,0.1,-0.62606,0.00013,30.20842]
[1778605302833,35.8,80020.12,0.1,-0.6268,0.00013,30.18716]
[1778605308559,35.79,80019.21,0.1,-0.62694,0.00013,30.18344]
[1778605309788,35.79,80019.21,0.1,-0.62694,0.00013,30.18344]
[1778605311580,35.79,80013.3,0.1,-0.62773,0.00013,30.16077]
[1778605316615,35.79,80013.75,0.1,-0.62767,0.00013,30.1623]
[1778605320708,35.79,80013.92,0.1,-0.62765,0.00013,30.16283]
[1778605321650,35.79,80020.96,0.1,-0.62672,0.00013,30.18957]
[1778605324671,35.79,80026.89,0.1,-0.62594,0.00013,30.21186]
[1778605330713,35.79,80025.85,0.1,-0.62609,0.00013,30.20779]
[1778605335749,35.78,80025.64,0.1,-0.62612,0.00013,30.20685]
[1778605339059,35.78,80030.22,0.1,-0.62551,0.00013,30.22407]
[1778605340941,35.78,80036.04,0.1,-0.62474,0.00013,30.24595]
[1778605342798,35.78,80048.33,0.1,-0.6231,0.00013,30.29181]
[1778605343404,35.78,80048.33,0.1,-0.6231,0.00013,30.29181]
[1778605343805,35.78,80052.3,0.1,-0.62258,0.00013,30.30638]
[1778605345503,35.78,80052.56,0.1,-0.62255,0.00013,30.30722]
[1778605345819,35.78,80051.86,0.1,-0.62264,0.00013,30.30471]
[1778605350027,35.79,80047.92,0.1,-0.62315,0.00013,30.29044]
[1778605350854,35.79,80041.03,0.1,-0.62407,0.00013,30.26488]
[1778605351861,35.79,80034.99,0.1,-0.62488,0.00013,30.2391]
[1778605356896,35.79,80032.55,0.1,-0.6252,0.00013,30.22996]
[1778605361645,35.79,80031.14,0.1,-0.62539,0.00013,30.22464]
[1778605361934,35.79,80036.23,0.1,-0.62472,0.00013,30.24374]
[1778605363659,35.79,80044.09,0.1,-0.62367,0.00013,30.2731]
[1778605365962,35.79,80051.0,0.1,-0.62275,0.00013,30.29888]
[1778605367473,35.79,80051.0,0.1,-0.62275,0.00013,30.29888]
[1778605367574,35.79,80053.06,0.1,-0.62247,0.00013,30.30656]
[1778605373014,35.78,80051.78,0.1,-0.62267,0.00013,30.30119]
[1778605378049,35.78,80054.26,0.1,-0.62236,0.00013,30.30974]
[1778605383084,35.77,80055.11,0.1,-0.62227,0.00013,30.31225]
[1778605388119,35.76,80056.78,0.1,-0.62207,0.00013,30.31781]
[1778605393154,35.76,80058.51,0.1,-0.62186,0.00013,30.32361]
[1778605398189,35.75,80056.42,0.1,-0.62217,0.00013,30.31535]
[1778605403224,35.74,80054.0,0.1,-0.62251,0.00013,30.3059]
[1778605406075,35.74,80053.87,0.1,-0.62253,0.00013,30.30523]
[1778605406473,35.74,80053.87,0.1,-0.62253,0.00013,30.30523]
[1778605406549,35.74,80044.44,0.1,-0.6238,0.00013,30.27011]
[1778605407252,35.74,80032.49,0.1,-0.62539,0.00013,30.22522]
[1778605409267,35.74,80024.95,0.1,-0.6264,0.00013,30.19659]
[1778605413733,35.74,80023.45,0.1,-0.62662,0.00013,30.18751]
[1778605413834,35.74,80023.2,0.1,-0.62665,0.00013,30.18647]
[1778605414302,35.74,80031.75,0.1,-0.62552,0.00013,30.21883]
[1778605416312,35.74,80034.6,0.1,-0.62514,0.00013,30.2295]
[1778605417324,35.73,80044.17,0.1,-0.62387,0.00013,30.26521]
[1778605418238,35.73,80044.17,0.1,-0.62387,0.00013,30.26521]
[1778605418257,35.73,80044.17,0.1,-0.62387,0.00013,30.26521]
[1778605418492,35.73,80044.17,0.1,-0.62387,0.00013,30.26521]
[1778605418741,35.73,80059.72,0.1,-0.6218,0.00013,30.32273]
[1778605419348,35.73,80066.11,0.1,-0.62095,0.00013,30.34606]
[1778605420055,35.73,80066.11,0.1,-0.62095,0.00013,30.34606]
[1778605420427,35.73,80066.11,0.1,-0.62095,0.00013,30.34606]
[1778605420431,35.73,80066.11,0.1,-0.62095,0.00013,30.34606]
[1778605420483,35.73,80066.11,0.1,-0.62095,0.00013,30.34606]
[1778605420578,35.73,80069.64,0.1,-0.62049,0.00013,30.35883]
[1778605425981,35.73,80073.48,0.1,-0.61998,0.00013,30.37257]
[1778605426397,35.73,80074.15,0.1,-0.6199,0.00013,30.37493]
[1778605429187,35.73,80074.38,0.1,-0.61987,0.00013,30.37569]
[1778605429418,35.73,80074.82,0.1,-0.61981,0.00013,30.37725]
[1778605433446,35.73,80079.86,0.1,-0.61913,0.00013,30.39562]
[1778605438481,35.73,80078.66,0.1,-0.61929,0.00013,30.39144]
[1778605440659,35.73,80079.79,0.1,-0.61914,0.00013,30.39554]
[1778605440680,35.73,80086.3,0.1,-0.61826,0.00013,30.41904]
[1778605442568,35.73,80089.63,0.1,-0.61782,0.00013,30.43101]
[1778605442986,35.73,80090.23,0.1,-0.61774,0.00013,30.4332]
[1778605448551,35.73,80092.97,0.1,-0.61736,0.00013,30.44308]
[1778605453586,35.73,80097.41,0.1,-0.61677,0.00013,30.45895]
[1778605458674,35.73,80097.8,0.1,-0.61671,0.00013,30.4604]
[1778605458794,35.73,80097.8,0.1,-0.61671,0.00013,30.4604]
[1778605458870,35.73,80096.65,0.1,-0.61686,0.00013,30.45636]
[1778605459628,35.73,80088.34,0.1,-0.61798,0.00013,30.4267]
[1778605462949,35.73,80082.81,0.1,-0.61871,0.00013,30.40692]
[1778605463052,35.73,80082.81,0.1,-0.61871,0.00013,30.40692]
[1778605463214,35.73,80082.81,0.1,-0.61871,0.00013,30.40692]
[1778605464663,35.73,80077.13,0.1,-0.61947,0.00013,30.38641]
[1778605469698,35.74,80077.46,0.1,-0.61942,0.00013,30.38768]
[1778605474733,35.74,80081.81,0.1,-0.61885,0.00013,30.4002]
[1778605477754,35.73,80088.55,0.1,-0.61796,0.00013,30.42428]
[1778605478150,35.73,80088.55,0.1,-0.61796,0.00013,30.42428]
[1778605480722,35.73,80088.53,0.1,-0.61797,0.00013,30.42409]
[1778605481879,35.73,80087.32,0.1,-0.61813,0.00013,30.41968]
[1778605481976,35.73,80080.79,0.1,-0.61901,0.00013,30.39612]
[1778605482657,35.73,80080.79,0.1,-0.61901,0.00013,30.39612]
[1778605483870,35.73,80078.26,0.1,-0.61935,0.00013,30.38696]
[1778605483906,35.73,80086.09,0.1,-0.6183,0.00013,30.41519]
[1778605489838,35.73,80080.34,0.1,-0.61906,0.00013,30.3946]
[1778605494873,35.73,80079.75,0.1,-0.61914,0.00013,30.39248]
[1778605496559,35.73,80084.21,0.1,-0.61854,0.00013,30.4086]
[1778605496887,35.73,80088.03,0.1,-0.61803,0.00013,30.42235]
[1778605501922,35.73,80090.25,0.1,-0.61773,0.00013,30.4304]
[1778605503553,35.73,80090.21,0.1,-0.61774,0.00013,30.43027]
[1778605503942,35.73,80090.16,0.1,-0.61774,0.00013,30.43011]
[1778605507970,35.74,80099.18,0.1,-0.61653,0.00013,30.46229]
[1778605511261,35.74,80098.99,0.1,-0.61656,0.00013,30.46162]
[1778605511999,35.74,80093.21,0.1,-0.61733,0.00013,30.44105]
[1778605513654,35.74,80091.15,0.1,-0.61761,0.00013,30.43371]
[1778605519048,35.74,80096.3,0.1,-0.61692,0.00013,30.45212]
[1778605522197,35.74,80095.99,0.1,-0.61696,0.00013,30.45103]
[1778605526097,35.74,80088.82,0.1,-0.61791,0.00013,30.42549]
[1778605531132,35.74,80087.63,0.1,-0.61808,0.00013,30.41815]
[1778605532835,35.74,80087.63,0.1,-0.61808,0.00013,30.41815]
[1778605535861,35.74,80094.26,0.1,-0.61719,0.00013,30.44192]
[1778605538369,35.74,80092.3,0.1,-0.61745,0.00013,30.43497]
[1778605539196,35.74,80097.54,0.1,-0.61675,0.00013,30.45366]
[1778605544231,35.74,80097.98,0.1,-0.61669,0.00013,30.45523]
[1778605545253,35.74,80097.98,0.1,-0.61669,0.00013,30.45523]
[1778605547834,35.74,80097.59,0.1,-0.61674,0.00013,30.45386]
[1778605553295,35.74,80096.9,0.1,-0.61683,0.00013,30.45145]
[1778605558330,35.74,80101.37,0.1,-0.61623,0.00013,30.46732]
[1778605563365,35.74,80102.41,0.1,-0.61609,0.00013,30.47098]
[1778605565171,35.74,80102.38,0.1,-0.6161,0.00013,30.47086]
[1778605565379,35.74,80103.52,0.1,-0.61594,0.00013,30.47489]
[1778605566527,35.74,80103.52,0.1,-0.61594,0.00013,30.47489]
[1778605566557,35.74,80107.59,0.1,-0.6154,0.00013,30.48924]
[1778605570419,35.74,80112.81,0.1,-0.6147,0.00013,30.50755]
[1778605573440,35.74,80106.94,0.1,-0.61549,0.00013,30.48693]
[1778605577498,35.74,80108.24,0.1,-0.61531,0.00013,30.49151]
[1778605578103,35.74,80104.55,0.1,-0.6158,0.00013,30.47856]
[1778605579482,35.74,80097.64,0.1,-0.61673,0.00013,30.45414]
[1778605581565,35.74,80096.58,0.1,-0.61687,0.00013,30.45039]
[1778605581619,35.74,80096.72,0.1,-0.61685,0.00013,30.45092]
[1778605583291,35.74,80096.15,0.1,-0.61692,0.00013,30.44891]
[1778605584342,35.74,80095.43,0.1,-0.61702,0.00013,30.44638]
[1778605589552,35.74,80100.11,0.1,-0.61639,0.00013,30.46311]
[1778605594587,35.74,80100.43,0.1,-0.61636,0.00013,30.4611]
[1778605599623,35.75,80101.07,0.1,-0.61627,0.00013,30.46344]
[1778605604658,35.75,80103.2,0.1,-0.61598,0.00013,30.47101]
[1778605609695,35.75,80103.49,0.1,-0.61594,0.00013,30.47206]
[1778605614730,35.75,80105.83,0.1,-0.61562,0.00013,30.48035]
[1778605617751,35.75,80104.04,0.1,-0.61586,0.00013,30.47404]
[1778605617812,35.75,80100.9,0.1,-0.61628,0.00013,30.46295]
[1778605619499,35.75,80098.68,0.1,-0.61658,0.00013,30.45512]
[1778605619765,35.75,80098.98,0.1,-0.61654,0.00013,30.45621]
[1778605622439,35.75,80098.32,0.1,-0.61663,0.00013,30.4539]
[1778605622728,35.75,80098.32,0.1,-0.61663,0.00013,30.4539]
[1778605622786,35.75,80096.37,0.1,-0.61689,0.00013,30.447]
[1778605623794,35.75,80089.74,0.1,-0.61777,0.00013,30.42332]
[1778605624436,35.75,80089.74,0.1,-0.61777,0.00013,30.42332]
[1778605627821,35.75,80096.42,0.1,-0.61688,0.00013,30.44704]
[1778605629057,35.75,80096.42,0.1,-0.61688,0.00013,30.44704]
[1778605629158,35.75,80098.27,0.1,-0.61663,0.00013,30.45367]
[1778605630430,35.75,80098.61,0.1,-0.61659,0.00013,30.45487]
[1778605631093,35.75,80098.61,0.1,-0.61659,0.00013,30.45487]
[1778605631194,35.75,80098.4,0.1,-0.61662,0.00013,30.45418]
[1778605632871,35.75,80095.71,0.1,-0.61698,0.00013,30.44462]
[1778605634870,35.75,80101.01,0.1,-0.61626,0.00013,30.4635]
[1778605636336,35.75,80100.96,0.1,-0.61627,0.00013,30.46336]
[1778605636884,35.75,80105.01,0.1,-0.61572,0.00013,30.4777]
[1778605641919,35.75,80105.24,0.1,-0.61569,0.00013,30.47853]
[1778605647060,35.75,80102.9,0.1,-0.61601,0.00013,30.47029]
[1778605647963,35.75,80102.9,0.1,-0.616,0.00013,30.4703]
[1778605650981,35.75,80103.62,0.1,-0.61591,0.00013,30.47286]
[1778605651023,35.75,80103.62,0.1,-0.61591,0.00013,30.47286]
[1778605651122,35.75,80103.24,0.1,-0.61597,0.00013,30.46833]
[1778605651512,35.75,80103.24,0.1,-0.61597,0.00013,30.46833]
[1778605654255,35.75,80105.8,0.1,-0.61562,0.00013,30.47747]
[1778605655016,35.75,80105.13,0.1,-0.61571,0.00013,30.47511]
[1778605660051,35.75,80106.07,0.1,-0.61558,0.00013,30.47844]
[1778605661848,35.75,80106.21,0.1,-0.61557,0.00013,30.47894]
[1778605662065,35.75,80110.1,0.1,-0.61504,0.00013,30.49261]
[1778605667100,35.75,80109.05,0.1,-0.61519,0.00013,30.48888]
[1778605672135,35.75,80113.42,0.1,-0.6146,0.00013,30.50414]
[1778605677170,35.75,80109.35,0.1,-0.61515,0.00013,30.48982]
[1778605682205,35.75,80109.88,0.1,-0.61508,0.00013,30.49167]
[1778605684257,35.75,80109.78,0.1,-0.6151,0.00013,30.49131]
[1778605685226,35.75,80107.62,0.1,-0.61538,0.00013,30.48372]
[1778605688178,35.75,80106.37,0.1,-0.61555,0.00013,30.47932]
[1778605688250,35.75,80102.86,0.1,-0.61602,0.00013,30.46695]
[1778605690263,35.75,80097.66,0.1,-0.61672,0.00013,30.4486]
[1778605690463,35.75,80097.66,0.1,-0.61672,0.00013,30.4486]
[1778605692278,35.75,80090.99,0.1,-0.61761,0.00013,30.4248]
[1778605694293,35.75,80085.94,0.1,-0.61829,0.00013,30.4067]
[1778605699872,35.75,80081.73,0.1,-0.61885,0.00013,30.39155]
[1778605706204,35.75,80075.29,0.1,-0.61971,0.00013,30.36827]
[1778605707385,35.75,80066.84,0.1,-0.62084,0.00013,30.3374]
[1778605709908,35.75,80063.04,0.1,-0.62135,0.00013,30.32339]
[1778605710406,35.75,80054.42,0.1,-0.62251,0.00013,30.29142]
[1778605715441,35.74,80052.93,0.1,-0.62275,0.00013,30.28214]
[1778605720476,35.73,80053.54,0.1,-0.62269,0.00013,30.28385]
[1778605725512,35.73,80052.25,0.1,-0.62288,0.00013,30.27853]
[1778605727419,35.73,80052.25,0.1,-0.62288,0.00013,30.27853]
[1778605727526,35.73,80052.17,0.1,-0.6229,0.00013,30.27803]
[1778605732565,35.72,80051.47,0.1,-0.62301,0.00013,30.27492]
[1778605737986,35.72,80054.7,0.1,-0.6226,0.00013,30.2865]
[1778605738574,35.71,80055.58,0.1,-0.62249,0.00013,30.28965]
[1778605738777,35.71,80055.58,0.1,-0.62249,0.00013,30.28965]
[1778605738790,35.71,80055.58,0.1,-0.62249,0.00013,30.28965]
[1778605739128,35.71,80055.58,0.1,-0.62249,0.00013,30.28965]
[1778605739194,35.71,80064.55,0.1,-0.62129,0.00013,30.32258]
[1778605740171,35.71,80064.55,0.1,-0.62129,0.00013,30.32258]
[1778605747676,35.7,80059.12,0.1,-0.62206,0.00013,30.30156]
[1778605748683,35.7,80053.37,0.1,-0.62283,0.00013,30.28018]
[1778605753718,35.7,80049.95,0.1,-0.62331,0.00013,30.26699]
[1778605758753,35.69,80047.79,0.1,-0.62362,0.00013,30.25849]
[1778605763788,35.69,80048.17,0.1,-0.62358,0.00013,30.25947]
[1778605768823,35.68,80046.08,0.1,-0.62388,0.00013,30.25121]
[1778605773858,35.68,80046.58,0.1,-0.62384,0.00013,30.24944]
[1778605776881,35.67,80045.77,0.1,-0.62396,0.00013,30.24624]
[1778605776918,35.67,80045.77,0.1,-0.62396,0.00013,30.24624]
[1778605777003,35.67,80045.06,0.1,-0.62405,0.00013,30.24351]
[1778605777887,35.67,80039.82,0.1,-0.62476,0.00013,30.22378]
[1778605778895,35.67,80034.83,0.1,-0.62543,0.00013,30.20491]
[1778605780085,35.67,80034.83,0.1,-0.62543,0.00013,30.20491]
[1778605780119,35.67,80033.72,0.1,-0.62558,0.00013,30.20066]
[1778605780986,35.67,80033.72,0.1,-0.62558,0.00013,30.20066]
[1778605781916,35.67,80045.78,0.1,-0.62397,0.00013,30.24588]
[1778605782922,35.67,80054.15,0.1,-0.62286,0.00013,30.27698]
[1778605787957,35.66,80054.94,0.1,-0.62277,0.00013,30.27941]
[1778605789971,35.66,80047.3,0.1,-0.6238,0.00013,30.25078]
[1778605795007,35.66,80047.03,0.1,-0.62385,0.00013,30.24936]
[1778605799816,35.65,80045.72,0.1,-0.62404,0.00013,30.24413]
[1778605802624,35.65,80045.18,0.1,-0.62412,0.00013,30.24195]
[1778605803062,35.65,80042.31,0.1,-0.62451,0.00013,30.23104]
[1778605805021,35.65,80040.53,0.1,-0.62474,0.00013,30.22443]
[1778605810112,35.66,80035.43,0.1,-0.62541,0.00013,30.20552]
[1778605811449,35.66,80035.04,0.1,-0.62546,0.00013,30.2041]
[1778605812271,35.66,80035.04,0.1,-0.62546,0.00013,30.2041]
[1778605812346,35.66,80036.72,0.1,-0.62523,0.00013,30.21051]
[1778605813194,35.66,80036.72,0.1,-0.62523,0.00013,30.21051]
[1778605813302,35.66,80043.38,0.1,-0.62435,0.00013,30.2355]
[1778605814142,35.66,80048.88,0.1,-0.62361,0.00013,30.25607]
[1778605816155,35.65,80052.98,0.1,-0.62307,0.00013,30.27118]
[1778605819178,35.65,80058.77,0.1,-0.62231,0.00013,30.29237]
[1778605821750,35.65,80062.89,0.1,-0.62177,0.00013,30.30728]
[1778605822286,35.65,80062.89,0.1,-0.62177,0.00013,30.30728]
[1778605828241,35.64,80068.21,0.1,-0.62108,0.00013,30.32637]
[1778605831262,35.64,80072.9,0.1,-0.62047,0.00013,30.34022]
[1778605836297,35.64,80074.26,0.1,-0.62029,0.00013,30.34501]
[1778605837722,35.64,80075.78,0.1,-0.62009,0.00013,30.35047]
[1778605838311,35.64,80089.97,0.1,-0.61819,0.00013,30.40189]
[1778605839095,35.64,80089.97,0.1,-0.61819,0.00013,30.40189]
[1778605839318,35.64,80097.11,0.1,-0.61723,0.00013,30.42754]
[1778605842039,35.64,80098.01,0.1,-0.6171,0.00013,30.43083]
[1778605842339,35.64,80102.84,0.1,-0.61645,0.00013,30.44807]
[1778605845241,35.64,80103.31,0.1,-0.61639,0.00013,30.4498]
[1778605850399,35.64,80105.46,0.1,-0.61609,0.00013,30.45755]
[1778605859463,35.64,80105.44,0.1,-0.61609,0.00013,30.45766]
[1778605864498,35.65,80106.6,0.1,-0.61593,0.00013,30.46186]
[1778605865755,35.65,80106.6,0.1,-0.61593,0.00013,30.46186]
[1778605865856,35.65,80106.11,0.1,-0.61599,0.00013,30.46014]
[1778605871080,35.65,80103.3,0.1,-0.61637,0.00013,30.45026]
[1778605871085,35.65,80105.5,0.1,-0.61607,0.00013,30.45809]
[1778605872787,35.65,80106.09,0.1,-0.61599,0.00013,30.46019]
[1778605872855,35.65,80106.3,0.1,-0.61596,0.00013,30.46095]
[1778605876113,35.65,80106.34,0.1,-0.61595,0.00013,30.46111]
[1778605876193,35.65,80106.25,0.1,-0.61596,0.00013,30.46082]
[1778605877930,35.65,80105.45,0.1,-0.61607,0.00013,30.458]
[1778605877994,35.65,80105.6,0.1,-0.61605,0.00013,30.45855]
[1778605880230,35.65,80105.44,0.1,-0.61607,0.00013,30.458]
[1778605880236,35.65,80105.44,0.1,-0.61607,0.00013,30.45802]
[1778605885652,35.65,80105.14,0.1,-0.61611,0.00013,30.45705]
[1778605890708,35.65,80105.14,0.1,-0.6161,0.00013,30.45711]
[1778605891273,35.65,80105.14,0.1,-0.6161,0.00013,30.45711]
[1778605894068,35.65,80105.11,0.1,-0.61612,0.00013,30.45385]
[1778605894170,35.65,80105.07,0.1,-0.61612,0.00013,30.45372]
[1778605894762,35.65,80105.07,0.1,-0.61612,0.00013,30.45372]
[1778605894863,35.65,80105.16,0.1,-0.61611,0.00013,30.45406]
[1778605896164,35.65,80105.16,0.1,-0.61611,0.00013,30.45406]
[1778605896266,35.65,80105.1,0.1,-0.61612,0.00013,30.45388]
[1778605896926,35.65,80105.1,0.1,-0.61612,0.00013,30.45388]
[1778605898039,35.65,80105.08,0.1,-0.61612,0.00013,30.45381]
[1778605900412,35.65,80106.04,0.1,-0.61599,0.00013,30.45724]
[1778605900751,35.65,80106.0,0.1,-0.61599,0.00013,30.45713]
[1778605901986,35.65,80106.0,0.1,-0.61599,0.00013,30.45713]
[1778605902087,35.65,80108.14,0.1,-0.61571,0.00013,30.46471]
[1778605902592,35.65,80108.14,0.1,-0.61571,0.00013,30.46471]
[1778605902765,35.65,80108.92,0.1,-0.6156,0.00013,30.46747]
[1778605904869,35.65,80109.21,0.1,-0.61556,0.00013,30.4685]
[1778605904881,35.65,80110.39,0.1,-0.6154,0.00013,30.47267]
[1778605907378,35.65,80110.32,0.1,-0.61541,0.00013,30.47243]
[1778605907456,35.65,80110.36,0.1,-0.61541,0.00013,30.47258]
[1778605912992,35.65,80112.85,0.1,-0.61507,0.00013,30.48135]
[1778605916863,35.65,80108.05,0.1,-0.61572,0.00013,30.46441]
[1778605919090,35.65,80107.95,0.1,-0.61573,0.00013,30.46407]
[1778605919191,35.65,80108.05,0.1,-0.61572,0.00013,30.46443]
[1778605920531,35.65,80107.62,0.1,-0.61577,0.00013,30.46292]
[1778605920891,35.65,80107.36,0.1,-0.61581,0.00013,30.46202]
[1778605921648,35.65,80107.36,0.1,-0.61581,0.00013,30.46202]
[1778605921898,35.65,80103.98,0.1,-0.61626,0.00013,30.45006]
[1778605926935,35.66,80105.88,0.1,-0.616,0.00013,30.45688]
[1778605929216,35.66,80106.21,0.1,-0.61596,0.00013,30.45806]
[1778605929317,35.66,80106.89,0.1,-0.61586,0.00013,30.4605]
[1778605930964,35.66,80112.36,0.1,-0.61513,0.00013,30.4798]
[1778605934492,35.66,80108.15,0.1,-0.61569,0.00013,30.46496]
[1778605935649,35.66,80111.28,0.1,-0.61527,0.00013,30.47602]
[1778605941034,35.66,80112.54,0.1,-0.6151,0.00013,30.48046]
[1778605946070,35.66,80111.95,0.1,-0.61518,0.00013,30.47839]
[1778605951105,35.66,80113.3,0.1,-0.61501,0.00013,30.47993]
[1778605956140,35.66,80110.19,0.1,-0.61543,0.00013,30.469]
[1778605956824,35.66,80110.19,0.1,-0.61543,0.00013,30.469]
[1778605957174,35.66,80123.43,0.1,-0.61365,0.00013,30.51539]
[1778605957872,35.66,80123.43,0.1,-0.61365,0.00013,30.51539]
[1778605958167,35.66,80134.03,0.1,-0.61222,0.00013,30.5521]
[1778605959174,35.66,80137.99,0.1,-0.61169,0.00013,30.56569]
[1778605961188,35.66,80138.42,0.1,-0.61163,0.00013,30.5671]
[1778605966230,35.65,80140.63,0.1,-0.61134,0.00013,30.57456]
[1778605971265,35.65,80143.81,0.1,-0.61092,0.00013,30.58534]
[1778605974848,35.65,80146.21,0.1,-0.61059,0.00013,30.5935]
[1778605978734,35.65,80152.32,0.1,-0.60977,0.00013,30.61425]
[1778605979283,35.65,80152.32,0.1,-0.60977,0.00013,30.61425]
[1778605985363,35.66,80150.7,0.1,-0.60998,0.00013,30.60893]
[1778605989391,35.66,80158.05,0.1,-0.60898,0.00013,30.63382]
[1778605989630,35.66,80158.05,0.1,-0.60898,0.00013,30.63382]
[1778605989744,35.66,80158.05,0.1,-0.60898,0.00013,30.63382]
[1778605990398,35.66,80161.09,0.1,-0.60858,0.00014,30.64394]
[1778605995433,35.65,80164.18,0.1,-0.60818,0.00014,30.65383]
[1778605995728,35.65,80164.18,0.1,-0.60818,0.00014,30.65383]
[1778605995857,35.65,80164.18,0.1,-0.60818,0.00014,30.65383]
[1778605996440,35.65,80170.03,0.1,-0.60739,0.00014,30.67323]
[1778605997134,35.65,80170.03,0.1,-0.60739,0.00014,30.67323]
[1778605997447,35.65,80171.82,0.1,-0.60716,0.00014,30.67907]
[1778606002485,35.64,80175.11,0.1,-0.60674,0.00014,30.68944]
[1778606007055,35.63,80171.22,0.1,-0.60728,0.00014,30.67613]
[1778606007520,35.63,80170.45,0.1,-0.60739,0.00014,30.67347]
[1778606008426,35.63,80170.45,0.1,-0.60739,0.00014,30.67347]
[1778606008527,35.63,80168.82,0.1,-0.60762,0.00014,30.66795]
[1778606009890,35.63,80166.78,0.1,-0.6079,0.00014,30.66106]
[1778606010093,35.63,80166.78,0.1,-0.6079,0.00014,30.66106]
[1778606010541,35.63,80164.98,0.1,-0.60814,0.00014,30.65495]
[1778606011763,35.63,80164.92,0.1,-0.60817,0.00014,30.65147]
[1778606012555,35.63,80162.75,0.1,-0.60846,0.00014,30.64412]
[1778606016708,35.62,80160.37,0.1,-0.6088,0.00014,30.6358]
[1778606017705,35.62,80157.5,0.1,-0.60919,0.00014,30.62606]
[1778606018677,35.62,80159.96,0.1,-0.60886,0.00014,30.63427]
[1778606018721,35.62,80159.96,0.1,-0.60886,0.00014,30.63427]
[1778606019177,35.62,80159.96,0.1,-0.60886,0.00014,30.63427]
[1778606019313,35.62,80159.96,0.1,-0.60886,0.00014,30.63427]
[1778606019604,35.62,80168.79,0.1,-0.60767,0.00014,30.66374]
[1778606025372,35.61,80171.67,0.1,-0.6073,0.00014,30.67294]
[1778606025410,35.61,80171.44,0.1,-0.60734,0.00014,30.67198]
[1778606026154,35.61,80171.44,0.1,-0.60734,0.00014,30.67198]
[1778606027072,35.61,80171.89,0.1,-0.60728,0.00014,30.67347]
[1778606032697,35.6,80178.52,0.1,-0.60641,0.00014,30.69476]
[1778606033948,35.6,80178.52,0.1,-0.60641,0.00014,30.69476]
[1778606034003,35.6,80178.52,0.1,-0.60641,0.00014,30.69476]
[1778606036708,35.6,80177.37,0.1,-0.60658,0.00014,30.69069]
[1778606037306,35.6,80177.37,0.1,-0.60658,0.00014,30.69069]
[1778606042767,35.59,80180.99,0.1,-0.60612,0.00014,30.70199]
[1778606047802,35.58,80183.66,0.1,-0.60578,0.00014,30.71029]
[1778606050035,35.58,80183.2,0.1,-0.60585,0.00014,30.70868]
[1778606050096,35.58,80183.2,0.1,-0.60585,0.00014,30.70868]
[1778606050350,35.58,80183.2,0.1,-0.60585,0.00014,30.70868]
[1778606055858,35.58,80183.26,0.1,-0.60586,0.00014,30.70857]
[1778606060560,35.57,80185.04,0.1,-0.60562,0.00014,30.71436]
[1778606060598,35.57,80185.47,0.1,-0.60556,0.00014,30.71573]
[1778606061900,35.57,80192.99,0.1,-0.60454,0.00014,30.74027]
[1778606063485,35.57,80192.99,0.1,-0.60454,0.00014,30.74027]
[1778606063516,35.57,80192.9,0.1,-0.60456,0.00014,30.73991]
[1778606064921,35.57,80186.38,0.1,-0.60544,0.00014,30.71859]
[1778606065907,35.57,80186.38,0.1,-0.60544,0.00014,30.71859]
[1778606065928,35.57,80185.91,0.1,-0.60551,0.00014,30.71703]
[1778606070964,35.57,80182.89,0.1,-0.60592,0.00014,30.70701]
[1778606075999,35.57,80182.74,0.1,-0.60596,0.00014,30.70325]
[1778606081038,35.57,80187.68,0.1,-0.60529,0.00014,30.71937]
[1778606086073,35.57,80186.79,0.1,-0.60542,0.00014,30.71634]
[1778606092115,35.56,80186.83,0.1,-0.60542,0.00014,30.71634]
[1778606097150,35.56,80187.04,0.1,-0.6054,0.00014,30.71691]
[1778606100713,35.56,80187.15,0.1,-0.60538,0.00014,30.71721]
[1778606103193,35.56,80195.7,0.1,-0.60423,0.00014,30.74502]
[1778606105207,35.56,80200.6,0.1,-0.60357,0.00014,30.7608]
[1778606107067,35.56,80201.74,0.1,-0.60341,0.00014,30.76444]
[1778606108627,35.56,80202.2,0.1,-0.60335,0.00014,30.76588]
[1778606109539,35.56,80202.31,0.1,-0.60334,0.00014,30.76614]
[1778606109681,35.56,80202.31,0.1,-0.60334,0.00014,30.76614]
[1778606109640,35.56,80207.77,0.1,-0.6026,0.00014,30.78372]
[1778606111061,35.56,80209.95,0.1,-0.6023,0.00014,30.7907]
[1778606112381,35.56,80211.07,0.1,-0.60215,0.00014,30.7943]
[1778606112726,35.56,80211.07,0.1,-0.60215,0.00014,30.7943]
[1778606113265,35.56,80214.75,0.1,-0.60165,0.00014,30.80608]
[1778606118304,35.56,80214.85,0.1,-0.60163,0.00014,30.80648]
[1778606118961,35.56,80214.85,0.1,-0.60163,0.00014,30.80648]
[1778606119641,35.56,80214.85,0.1,-0.60163,0.00014,30.80648]
[1778606119312,35.56,80214.09,0.1,-0.60173,0.00014,30.80408]
[1778606119750,35.56,80214.09,0.1,-0.60173,0.00014,30.80408]
[1778606120495,35.56,80214.09,0.1,-0.60173,0.00014,30.80408]
[1778606121041,35.56,80212.5,0.1,-0.60194,0.00014,30.79906]
[1778606121325,35.56,80211.98,0.1,-0.60202,0.00014,30.79741]
[1778606125200,35.56,80211.87,0.1,-0.60203,0.00014,30.79713]
[1778606130388,35.56,80214.81,0.1,-0.60162,0.00014,30.80662]
[1778606131097,35.56,80214.81,0.1,-0.60162,0.00014,30.80662]
[1778606136430,35.57,80216.31,0.1,-0.60142,0.00014,30.80831]
[1778606141465,35.57,80217.82,0.1,-0.60121,0.00014,30.81318]
[1778606144522,35.57,80220.82,0.1,-0.6008,0.00014,30.8227]
[1778606144623,35.57,80230.96,0.1,-0.59942,0.00014,30.85455]
[1778606145493,35.57,80238.56,0.1,-0.59839,0.00014,30.87817]
[1778606147507,35.57,80239.33,0.1,-0.59828,0.00014,30.88052]
[1778606150740,35.57,80239.12,0.1,-0.59832,0.00014,30.87981]
[1778606151536,35.57,80240.95,0.1,-0.59807,0.00014,30.88542]
[1778606154065,35.56,80242.05,0.1,-0.59792,0.00014,30.88876]
[1778606155810,35.56,80246.53,0.1,-0.59731,0.00014,30.90248]
[1778606156443,35.56,80246.53,0.1,-0.59731,0.00014,30.90248]
[1778606161606,35.56,80257.27,0.1,-0.59586,0.00014,30.93499]
[1778606166641,35.56,80258.34,0.1,-0.59572,0.00014,30.93808]
[1778606169482,35.56,80256.7,0.1,-0.59595,0.00014,30.93306]
[1778606171705,35.56,80252.74,0.1,-0.59649,0.00014,30.92095]
[1778606171756,35.55,80247.73,0.1,-0.59718,0.00014,30.90561]
[1778606172114,35.55,80247.73,0.1,-0.59718,0.00014,30.90561]
[1778606172318,35.55,80247.73,0.1,-0.59718,0.00014,30.90561]
[1778606173692,35.55,80258.48,0.1,-0.59572,0.00014,30.93828]
[1778606177949,35.55,80260.08,0.1,-0.5955,0.00014,30.94299]
[1778606177952,35.55,80260.08,0.1,-0.5955,0.00014,30.94299]
[1778606183430,35.55,80268.8,0.1,-0.59432,0.00014,30.96912]
[1778606183804,35.55,80268.21,0.1,-0.5944,0.00014,30.96735]
[1778606185182,35.55,80268.37,0.1,-0.59438,0.00014,30.96782]
[1778606185780,35.55,80280.27,0.1,-0.59275,0.00014,31.00314]
[1778606186604,35.55,80280.27,0.1,-0.59275,0.00014,31.00314]
[1778606186787,35.55,80287.99,0.1,-0.5917,0.00014,31.02581]
[1778606189129,35.55,80292.51,0.1,-0.59109,0.00014,31.0388]
[1778606189226,35.55,80292.51,0.1,-0.59109,0.00014,31.0388]
[1778606189293,35.55,80292.51,0.1,-0.59109,0.00014,31.0388]
[1778606189350,35.55,80292.51,0.1,-0.59109,0.00014,31.0388]
[1778606189626,35.55,80292.51,0.1,-0.59109,0.00014,31.0388]
[1778606189943,35.55,80292.51,0.1,-0.59109,0.00014,31.0388]
[1778606190661,35.55,80308.86,0.1,-0.58885,0.00014,31.08576]
[1778606191181,35.55,80308.86,0.1,-0.58885,0.00014,31.08576]
[1778606191201,35.55,80308.86,0.1,-0.58885,0.00014,31.08576]
[1778606191224,35.55,80308.86,0.1,-0.58885,0.00014,31.08576]
[1778606191546,35.55,80324.59,0.1,-0.58671,0.00014,31.1269]
[1778606192444,35.55,80324.59,0.1,-0.58671,0.00014,31.1269]
[1778606192746,35.54,80336.11,0.1,-0.58513,0.00014,31.15866]
[1778606195447,35.54,80334.38,0.1,-0.58537,0.00014,31.15384]
[1778606195482,35.54,80331.34,0.1,-0.58579,0.00014,31.14539]
[1778606196172,35.54,80331.34,0.1,-0.58579,0.00014,31.14539]
[1778606196444,35.54,80331.34,0.1,-0.58579,0.00014,31.14539]
[1778606196445,35.54,80331.34,0.1,-0.58579,0.00014,31.14539]
[1778606196545,35.54,80329.72,0.1,-0.58602,0.00014,31.14085]
[1778606198391,35.54,80330.47,0.1,-0.58592,0.00014,31.14287]
[1778606201600,35.53,80331.35,0.1,-0.58581,0.00014,31.14512]
[1778606201657,35.53,80332.87,0.1,-0.58561,0.00014,31.1492]
[1778606201992,35.53,80332.87,0.1,-0.58561,0.00014,31.1492]
[1778606202100,35.53,80337.64,0.1,-0.58495,0.00014,31.16232]
[1778606204913,35.53,80343.01,0.1,-0.58423,0.00014,31.17679]
[1778606209659,35.52,80347.89,0.1,-0.58357,0.00014,31.18981]
[1778606210547,35.52,80348.86,0.1,-0.58345,0.00014,31.19228]
[1778606210597,35.52,80343.01,0.1,-0.58425,0.00014,31.17634]
[1778606211954,35.52,80340.33,0.1,-0.58462,0.00014,31.16902]
[1778606212967,35.52,80338.66,0.1,-0.58486,0.00014,31.16438]
[1778606213859,35.51,80336.4,0.1,-0.58517,0.00014,31.15804]
[1778606213863,35.51,80336.4,0.1,-0.58517,0.00014,31.15804]
[1778606214624,35.51,80327.87,0.1,-0.58635,0.00014,31.13446]
[1778606214968,35.51,80327.87,0.1,-0.58635,0.00014,31.13446]
[1778606215968,35.51,80327.79,0.1,-0.58636,0.00014,31.13418]
[1778606219013,35.51,80322.18,0.1,-0.58714,0.00014,31.11831]
[1778606219855,35.51,80322.18,0.1,-0.58714,0.00014,31.11831]
[1778606220448,35.51,80314.19,0.1,-0.58824,0.00014,31.09576]
[1778606223251,35.51,80313.8,0.1,-0.5883,0.00014,31.09458]
[1778606224051,35.5,80320.8,0.1,-0.58734,0.00014,31.11425]
[1778606229086,35.5,80322.03,0.1,-0.58719,0.00014,31.11747]
[1778606229987,35.5,80322.03,0.1,-0.58719,0.00014,31.11747]
[1778606232990,35.5,80326.18,0.1,-0.58662,0.00014,31.12893]
[1778606232990,35.5,80326.18,0.1,-0.58662,0.00014,31.12893]
[1778606233215,35.5,80326.18,0.1,-0.58662,0.00014,31.12893]
[1778606235128,35.49,80318.08,0.1,-0.58774,0.00014,31.10608]
[1778606239273,35.49,80316.04,0.1,-0.58803,0.00014,31.10021]
[1778606239304,35.49,80316.04,0.1,-0.58803,0.00014,31.10021]
[1778606239340,35.49,80316.04,0.1,-0.58803,0.00014,31.10021]
[1778606239442,35.49,80316.04,0.1,-0.58803,0.00014,31.10021]
[1778606239470,35.49,80314.72,0.1,-0.58821,0.00014,31.09644]
[1778606239962,35.49,80314.72,0.1,-0.58821,0.00014,31.09644]
[1778606240163,35.49,80304.13,0.1,-0.58967,0.00014,31.06614]
[1778606241170,35.49,80298.56,0.1,-0.59044,0.00014,31.05]
[1778606243286,35.49,80298.35,0.1,-0.59047,0.00014,31.0493]
[1778606244666,35.48,80298.31,0.1,-0.59048,0.00014,31.0491]
[1778606244767,35.48,80298.31,0.1,-0.59049,0.00014,31.04893]
[1778606250233,35.47,80299.43,0.1,-0.59036,0.00014,31.05172]
[1778606252745,35.47,80300.05,0.1,-0.59029,0.00014,31.05026]
[1778606252754,35.47,80300.05,0.1,-0.59029,0.00014,31.05026]
[1778606252807,35.47,80299.82,0.1,-0.59034,0.00014,31.04942]
[1778606257504,35.46,80299.15,0.1,-0.59044,0.00014,31.04727]
[1778606257635,35.46,80299.15,0.1,-0.59044,0.00014,31.04727]
[1778606257710,35.46,80299.18,0.1,-0.59044,0.00014,31.04721]
[1778606262306,35.46,80302.37,0.1,-0.59002,0.00014,31.05619]
[1778606262854,35.45,80299.24,0.1,-0.59046,0.00014,31.047]
[1778606263326,35.45,80290.36,0.1,-0.59167,0.00014,31.02115]
[1778606264333,35.45,80284.38,0.1,-0.5925,0.00014,31.00351]
[1778606269368,35.45,80287.28,0.1,-0.59212,0.00014,31.01169]
[1778606271333,35.44,80287.81,0.1,-0.59205,0.00014,31.01318]
[1778606272719,35.44,80272.35,0.1,-0.59418,0.00014,30.96714]
[1778606277424,35.44,80267.27,0.1,-0.59489,0.00014,30.95168]
[1778606282459,35.43,80268.19,0.1,-0.59477,0.00014,30.95421]
[1778606283431,35.43,80268.19,0.1,-0.59477,0.00014,30.95421]
[1778606283466,35.43,80273.53,0.1,-0.59404,0.00014,30.97019]
[1778606285480,35.43,80280.69,0.1,-0.59307,0.00014,30.99139]
[1778606290651,35.43,80281.18,0.1,-0.59301,0.00014,30.9926]
[1778606291522,35.42,80269.15,0.1,-0.59467,0.00014,30.95655]
[1778606293536,35.42,80265.55,0.1,-0.59517,0.00014,30.94562]
[1778606296143,35.42,80265.56,0.1,-0.59517,0.00014,30.94557]
[1778606296810,35.42,80259.98,0.1,-0.59594,0.00014,30.92862]
[1778606297564,35.42,80249.87,0.1,-0.59732,0.00014,30.89768]
[1778606299578,35.42,80252.68,0.1,-0.59694,0.00014,30.90629]
[1778606300876,35.42,80252.68,0.1,-0.59694,0.00014,30.90629]
[1778606301686,35.42,80251.95,0.1,-0.59704,0.00014,30.90403]
[1778606301777,35.42,80251.95,0.1,-0.59704,0.00014,30.90403]
[1778606305748,35.42,80252.07,0.1,-0.59703,0.00014,30.90433]
[1778606306343,35.42,80251.0,0.1,-0.59718,0.00014,30.901]
[1778606306788,35.42,80251.0,0.1,-0.59718,0.00014,30.901]
[1778606308276,35.42,80246.7,0.1,-0.59776,0.00014,30.88774]
[1778606308741,35.42,80246.7,0.1,-0.59776,0.00014,30.88774]
[1778606310165,35.42,80249.35,0.1,-0.5974,0.00014,30.89587]
[1778606313825,35.42,80241.54,0.1,-0.59848,0.00014,30.8685]
[1778606313841,35.42,80241.54,0.1,-0.59848,0.00014,30.8685]
[1778606313853,35.42,80241.54,0.1,-0.59848,0.00014,30.8685]
[1778606314304,35.42,80241.26,0.1,-0.59852,0.00014,30.86763]
[1778606314769,35.41,80233.74,0.1,-0.59955,0.00014,30.8441]
[1778606317547,35.41,80230.1,0.1,-0.60006,0.00014,30.83252]
[1778606317790,35.41,80231.6,0.1,-0.59985,0.00014,30.83726]
[1778606318376,35.41,80231.6,0.1,-0.59985,0.00014,30.83726]
[1778606318463,35.41,80231.6,0.1,-0.59985,0.00014,30.83726]
[1778606321749,35.41,80235.84,0.1,-0.59927,0.00014,30.85059]
[1778606321782,35.41,80235.84,0.1,-0.59927,0.00014,30.85059]
[1778606325063,35.41,80236.82,0.1,-0.59914,0.00014,30.85368]
[1778606325269,35.41,80236.82,0.1,-0.59914,0.00014,30.85368]
[1778606325334,35.41,80236.82,0.1,-0.59914,0.00014,30.85368]
[1778606325384,35.41,80236.82,0.1,-0.59914,0.00014,30.85368]
[1778606325846,35.41,80247.62,0.1,-0.59766,0.00014,30.88723]
[1778606326853,35.41,80256.73,0.1,-0.59641,0.00014,30.91519]
[1778606330882,35.41,80263.13,0.1,-0.59554,0.00014,30.93454]
[1778606335916,35.41,80264.37,0.1,-0.59538,0.00014,30.9381]
[1778606340952,35.41,80259.64,0.1,-0.59604,0.00014,30.92356]
[1778606341228,35.41,80259.64,0.1,-0.59604,0.00014,30.92356]
[1778606347011,35.41,80260.65,0.1,-0.5959,0.00014,30.92664]
[1778606347074,35.41,80260.65,0.1,-0.5959,0.00014,30.92664]
[1778606347219,35.41,80260.65,0.1,-0.5959,0.00014,30.92664]
[1778606347290,35.41,80260.65,0.1,-0.5959,0.00014,30.92664]
[1778606347294,35.41,80267.24,0.1,-0.595,0.00014,30.9466]
[1778606348476,35.41,80267.24,0.1,-0.595,0.00014,30.9466]
[1778606348577,35.41,80273.76,0.1,-0.5941,0.00014,30.96621]
[1778606351265,35.41,80276.41,0.1,-0.59373,0.00014,30.9742]
[1778606352444,35.41,80270.13,0.1,-0.59459,0.00014,30.95546]
[1778606354446,35.41,80262.44,0.1,-0.59564,0.00014,30.93227]
[1778606360085,35.41,80264.8,0.1,-0.59532,0.00014,30.93945]
[1778606365768,35.41,80264.21,0.1,-0.5954,0.00014,30.93771]
[1778606367134,35.41,80254.44,0.1,-0.59674,0.00014,30.90797]
[1778606369781,35.41,80250.24,0.1,-0.59731,0.00014,30.89506]
[1778606369950,35.41,80250.24,0.1,-0.59731,0.00014,30.89506]
[1778606370172,35.41,80251.16,0.1,-0.59719,0.00014,30.89785]
[1778606370286,35.41,80241.35,0.1,-0.59853,0.00014,30.86751]
[1778606372196,35.41,80238.52,0.1,-0.59893,0.00014,30.85551]
[1778606373631,35.41,80237.76,0.1,-0.59903,0.00014,30.85314]
[1778606373648,35.41,80237.76,0.1,-0.59903,0.00014,30.85314]
[1778606374723,35.41,80240.66,0.1,-0.59864,0.00014,30.86218]
[1778606375594,35.41,80243.14,0.1,-0.5983,0.00014,30.86988]
[1778606377512,35.41,80248.8,0.1,-0.59752,0.00014,30.88738]
[1778606378698,35.41,80249.22,0.1,-0.59747,0.00014,30.88864]
[1778606378781,35.41,80243.65,0.1,-0.59823,0.00014,30.87142]
[1778606382239,35.41,80237.25,0.1,-0.59911,0.00014,30.85147]
[1778606383985,35.41,80237.25,0.1,-0.59911,0.00014,30.85147]
[1778606386386,35.41,80235.76,0.1,-0.59931,0.00014,30.84682]
[1778606386763,35.41,80235.76,0.1,-0.59931,0.00014,30.84682]
[1778606386856,35.41,80236.29,0.1,-0.59924,0.00014,30.84844]
[1778606387512,35.41,80236.29,0.1,-0.59924,0.00014,30.84844]
[1778606392871,35.4,80236.49,0.1,-0.59922,0.00014,30.84886]
[1778606392936,35.4,80236.49,0.1,-0.59922,0.00014,30.84886]
[1778606392967,35.4,80236.46,0.1,-0.59923,0.00014,30.84867]
[1778606393742,35.4,80245.11,0.1,-0.59805,0.00014,30.8756]
[1778606395330,35.4,80251.73,0.1,-0.59714,0.00014,30.896]
[1778606397091,35.4,80250.19,0.1,-0.59735,0.00014,30.89125]
[1778606397250,35.4,80250.19,0.1,-0.59735,0.00014,30.89125]
[1778606397420,35.4,80250.19,0.1,-0.59735,0.00014,30.89125]
[1778606397473,35.4,80250.19,0.1,-0.59735,0.00014,30.89125]
[1778606397527,35.4,80250.19,0.1,-0.59735,0.00014,30.89125]
[1778606397568,35.4,80250.19,0.1,-0.59735,0.00014,30.89125]
[1778606397639,35.4,80250.19,0.1,-0.59735,0.00014,30.89125]
[1778606397643,35.4,80250.19,0.1,-0.59735,0.00014,30.89125]
[1778606397691,35.4,80250.19,0.1,-0.59735,0.00014,30.89125]
[1778606397891,35.4,80250.19,0.1,-0.59735,0.00014,30.89125]
[1778606397925,35.4,80271.96,0.1,-0.59437,0.00014,30.95742]
[1778606398141,35.4,80271.96,0.1,-0.59437,0.00014,30.95742]
[1778606398224,35.4,80271.96,0.1,-0.59437,0.00014,30.95742]
[1778606398296,35.4,80271.96,0.1,-0.59437,0.00014,30.95742]
[1778606398354,35.4,80288.26,0.1,-0.59214,0.00014,31.00581]
[1778606399556,35.4,80288.26,0.1,-0.59214,0.00014,31.00581]
[1778606399560,35.4,80288.26,0.1,-0.59214,0.00014,31.00581]
[1778606399738,35.4,80288.26,0.1,-0.59214,0.00014,31.00581]
[1778606399745,35.4,80288.26,0.1,-0.59214,0.00014,31.00581]
[1778606399764,35.4,80288.26,0.1,-0.59214,0.00014,31.00581]
[1778606399846,35.4,80288.26,0.1,-0.59214,0.00014,31.00581]
[1778606399922,35.4,80290.91,0.1,-0.59177,0.00014,31.01359]
[1778606400778,35.4,80290.91,0.1,-0.59177,0.00014,31.01359]
[1778606400843,35.4,80290.91,0.1,-0.59177,0.00014,31.01359]
[1778606400944,35.4,80310.36,0.1,-0.5891,0.00014,31.06992]
[1778606401685,35.4,80310.36,0.1,-0.5891,0.00014,31.06992]
[1778606401805,35.4,80318.55,0.1,-0.58797,0.00014,31.09323]
[1778606402093,35.4,80318.55,0.1,-0.58797,0.00014,31.09323]
[1778606402911,35.4,80318.55,0.1,-0.58797,0.00014,31.09323]
[1778606402960,35.4,80318.55,0.1,-0.58797,0.00014,31.09323]
[1778606403077,35.4,80318.55,0.1,-0.58797,0.00014,31.09323]
[1778606403258,35.4,80316.22,0.1,-0.5883,0.00014,31.08655]
[1778606403608,35.4,80316.22,0.1,-0.5883,0.00014,31.08655]
[1778606403971,35.4,80316.22,0.1,-0.5883,0.00014,31.08655]
[1778606404035,35.4,80337.69,0.1,-0.58534,0.00014,31.14663]
[1778606404085,35.4,80337.69,0.1,-0.58534,0.00014,31.14663]
[1778606404373,35.4,80337.69,0.1,-0.58534,0.00014,31.14663]
[1778606404403,35.4,80344.88,0.1,-0.58435,0.00014,31.16639]
[1778606405951,35.4,80344.88,0.1,-0.58435,0.00014,31.16639]
[1778606405964,35.38,80345.1,0.1,-0.58437,0.00014,31.16627]
[1778606406174,35.38,80345.1,0.1,-0.58437,0.00014,31.16627]
[1778606406188,35.38,80345.1,0.1,-0.58437,0.00014,31.16627]
[1778606406420,35.38,80355.76,0.1,-0.58289,0.00014,31.19523]
[1778606407277,35.38,80355.76,0.1,-0.58289,0.00014,31.19523]
[1778606407343,35.38,80355.76,0.1,-0.58289,0.00014,31.19523]
[1778606407427,35.37,80365.88,0.1,-0.58154,0.00014,31.22161]
[1778606408870,35.37,80365.88,0.1,-0.58154,0.00014,31.22161]
[1778606408883,35.37,80365.88,0.1,-0.58154,0.00014,31.22161]
[1778606409269,35.34,80367.82,0.1,-0.58133,0.00014,31.22585]
[1778606409985,35.34,80391.99,0.1,-0.57799,0.00014,31.28899]
[1778606410405,35.34,80391.99,0.1,-0.57799,0.00014,31.28899]
[1778606410479,35.34,80391.99,0.1,-0.57799,0.00014,31.28899]
[1778606410759,35.34,80400.54,0.1,-0.5768,0.00014,31.3108]
[1778606412328,35.35,80396.35,0.1,-0.57738,0.00014,31.30018]
[1778606412358,35.35,80396.35,0.1,-0.57738,0.00014,31.30018]
[1778606412394,35.35,80396.35,0.1,-0.57738,0.00014,31.30018]
[1778606412442,35.35,80396.35,0.1,-0.57738,0.00014,31.30018]
[1778606412552,35.35,80405.78,0.1,-0.57607,0.00014,31.32411]
[1778606413168,35.35,80405.78,0.1,-0.57607,0.00014,31.32411]
[1778606413368,35.35,80405.78,0.1,-0.57607,0.00014,31.32411]
[1778606413712,35.35,80405.78,0.1,-0.57607,0.00014,31.32411]
[1778606413813,35.35,80407.15,0.1,-0.57588,0.00014,31.32758]
[1778606414289,35.35,80407.15,0.1,-0.57588,0.00014,31.32758]
[1778606414485,35.35,80401.56,0.1,-0.57665,0.00014,31.31352]
[1778606415631,35.35,80401.56,0.1,-0.57665,0.00014,31.31352]
[1778606415764,35.35,80401.56,0.1,-0.57665,0.00014,31.31352]
[1778606415923,35.35,80392.38,0.1,-0.57792,0.00014,31.29017]
[1778606416918,35.35,80392.38,0.1,-0.57792,0.00014,31.29017]
[1778606417050,35.35,80404.68,0.1,-0.57621,0.00014,31.32151]
[1778606417829,35.35,80404.68,0.1,-0.57621,0.00014,31.32151]
[1778606418115,35.35,80408.42,0.1,-0.57569,0.00014,31.33091]
[1778606418217,35.35,80408.42,0.1,-0.57569,0.00014,31.33091]
[1778606419048,35.35,80408.42,0.1,-0.57569,0.00014,31.33091]
[1778606420254,35.35,80402.11,0.1,-0.57656,0.00014,31.31508]
[1778606421603,35.35,80398.13,0.1,-0.57711,0.00014,31.30501]
[1778606421860,35.35,80390.37,0.1,-0.57819,0.00014,31.2852]
[1778606422830,35.35,80377.2,0.1,-0.58001,0.00014,31.251]
[1778606423553,35.35,80373.49,0.1,-0.58052,0.00014,31.24123]
[1778606424651,35.35,80373.49,0.1,-0.58052,0.00014,31.24123]
[1778606424834,35.35,80369.58,0.1,-0.58106,0.00014,31.23088]
[1778606425567,35.35,80360.43,0.1,-0.58233,0.00014,31.20645]
[1778606427788,35.35,80356.69,0.1,-0.58285,0.00014,31.1963]
[1778606428485,35.35,80355.42,0.1,-0.58303,0.00014,31.19287]
[1778606428589,35.35,80349.86,0.1,-0.5838,0.00014,31.17774]
[1778606429101,35.35,80349.86,0.1,-0.5838,0.00014,31.17774]
[1778606429788,35.35,80349.86,0.1,-0.5838,0.00014,31.17774]
[1778606429826,35.35,80347.31,0.1,-0.58415,0.00014,31.17077]
[1778606432691,35.35,80346.61,0.1,-0.58425,0.00014,31.16579]
[1778606433302,35.35,80345.49,0.1,-0.5844,0.00014,31.16276]
[1778606433624,35.35,80350.34,0.1,-0.58373,0.00014,31.176]
[1778606434631,35.35,80357.67,0.1,-0.58273,0.00014,31.19579]
[1778606436645,35.35,80363.68,0.1,-0.5819,0.00014,31.21183]
[1778606438662,35.35,80358.46,0.1,-0.58263,0.00014,31.19776]
[1778606441485,35.34,80357.17,0.1,-0.58281,0.00014,31.19419]
[1778606442825,35.34,80352.29,0.1,-0.58349,0.00014,31.18093]
[1778606443026,35.34,80352.29,0.1,-0.58349,0.00014,31.18093]
[1778606443084,35.34,80352.29,0.1,-0.58349,0.00014,31.18093]
[1778606443700,35.34,80334.84,0.1,-0.5859,0.00014,31.13297]
[1778606444707,35.34,80330.86,0.1,-0.58645,0.00014,31.12189]
[1778606446589,35.34,80330.12,0.1,-0.58655,0.00014,31.11984]
[1778606446767,35.34,80330.12,0.1,-0.58655,0.00014,31.11984]
[1778606451026,35.35,80335.24,0.1,-0.58584,0.00014,31.13418]
[1778606451154,35.35,80336.2,0.1,-0.5857,0.00014,31.13687]
[1778606451168,35.35,80336.2,0.1,-0.5857,0.00014,31.13687]
[1778606451756,35.35,80345.01,0.1,-0.58449,0.00014,31.16119]
[1778606453027,35.35,80345.01,0.1,-0.58449,0.00014,31.16119]
[1778606457928,35.34,80342.24,0.1,-0.58488,0.00014,31.15336]
[1778606462363,35.34,80346.6,0.1,-0.58429,0.00014,31.16507]
[1778606465425,35.33,80343.41,0.1,-0.58474,0.00014,31.15621]
[1778606470889,35.33,80348.14,0.1,-0.58411,0.00014,31.16882]
[1778606475988,35.32,80349.13,0.1,-0.58399,0.00014,31.17126]
[1778606476086,35.32,80355.16,0.1,-0.58316,0.00014,31.18753]
[1778606477939,35.32,80360.82,0.1,-0.58238,0.00014,31.20275]
[1778606479953,35.31,80353.14,0.1,-0.58345,0.00014,31.18192]
[1778606484988,35.31,80353.5,0.1,-0.58341,0.00014,31.18264]
[1778606490029,35.3,80351.31,0.1,-0.58374,0.00014,31.17636]
[1778606490656,35.3,80351.31,0.1,-0.58374,0.00014,31.17636]
[1778606496071,35.3,80349.52,0.1,-0.584,0.00014,31.16826]
[1778606496439,35.3,80349.52,0.1,-0.584,0.00014,31.16826]
[1778606496475,35.3,80349.52,0.1,-0.584,0.00014,31.16826]
[1778606497078,35.3,80349.64,0.1,-0.58398,0.00014,31.16859]
[1778606501451,35.3,80349.41,0.1,-0.58401,0.00014,31.16796]
[1778606503523,35.3,80348.71,0.1,-0.5841,0.00014,31.16614]
[1778606506135,35.3,80350.9,0.1,-0.5838,0.00014,31.17212]
[1778606506141,35.3,80350.98,0.1,-0.58379,0.00014,31.17234]
[1778606510395,35.3,80350.29,0.1,-0.5839,0.00014,31.17026]
[1778606510473,35.3,80348.14,0.1,-0.5842,0.00014,31.16432]
[1778606515383,35.3,80348.29,0.1,-0.58418,0.00014,31.16475]
[1778606521246,35.3,80347.76,0.1,-0.58424,0.00014,31.16352]
[1778606526281,35.31,80346.34,0.1,-0.58442,0.00014,31.15982]
[1778606531757,35.31,80344.03,0.1,-0.58473,0.00014,31.15361]
[1778606537359,35.31,80343.39,0.1,-0.58481,0.00014,31.15207]
[1778606542394,35.32,80344.27,0.1,-0.58468,0.00014,31.15466]
[1778606547431,35.32,80344.16,0.1,-0.58468,0.00014,31.15452]
[1778606548932,35.32,80344.16,0.1,-0.58468,0.00014,31.15452]
[1778606549102,35.32,80344.16,0.1,-0.58468,0.00014,31.15452]
[1778606549134,35.32,80344.16,0.1,-0.58468,0.00014,31.15452]
[1778606549195,35.32,80344.16,0.1,-0.58468,0.00014,31.15452]
[1778606549107,35.32,80344.48,0.1,-0.58463,0.00014,31.15547]
[1778606549290,35.32,80344.48,0.1,-0.58463,0.00014,31.15547]
[1778606549525,35.32,80344.48,0.1,-0.58463,0.00014,31.15547]
[1778606549527,35.32,80344.48,0.1,-0.58463,0.00014,31.15547]
[1778606549571,35.32,80356.79,0.1,-0.58293,0.00014,31.18901]
[1778606550462,35.32,80363.62,0.1,-0.58199,0.00014,31.20736]
[1778606553479,35.32,80367.52,0.1,-0.58146,0.00014,31.21458]
[1778606553819,35.32,80367.4,0.1,-0.58148,0.00014,31.21424]
[1778606554283,35.32,80367.4,0.1,-0.58148,0.00014,31.21424]
[1778606554490,35.32,80353.76,0.1,-0.58337,0.00014,31.17755]
[1778606555241,35.32,80353.76,0.1,-0.58337,0.00014,31.17755]
[1778606555497,35.32,80347.57,0.1,-0.58422,0.00014,31.16073]
[1778606556967,35.32,80347.57,0.1,-0.58422,0.00014,31.16073]
[1778606557755,35.32,80346.6,0.1,-0.58435,0.00014,31.15812]
[1778606557783,35.32,80346.6,0.1,-0.58435,0.00014,31.15812]
[1778606558518,35.32,80355.38,0.1,-0.58313,0.00014,31.18207]
[1778606563553,35.32,80358.65,0.1,-0.58269,0.00014,31.19085]
[1778606568588,35.32,80356.11,0.1,-0.58304,0.00014,31.18394]
[1778606573499,35.32,80355.56,0.1,-0.58312,0.00014,31.18242]
[1778606573623,35.32,80357.27,0.1,-0.58288,0.00014,31.18704]
[1778606578659,35.31,80355.68,0.1,-0.58312,0.00014,31.18247]
[1778606582687,35.31,80361.27,0.1,-0.58236,0.00014,31.19735]
[1778606587722,35.3,80360.16,0.1,-0.58252,0.00014,31.19415]
[1778606592757,35.3,80363.15,0.1,-0.58212,0.00014,31.20198]
[1778606596084,35.3,80363.46,0.1,-0.58208,0.00014,31.20274]
[1778606596097,35.3,80363.46,0.1,-0.58208,0.00014,31.20274]
[1778606596122,35.3,80363.46,0.1,-0.58208,0.00014,31.20274]
[1778606596198,35.3,80363.43,0.1,-0.58209,0.00014,31.20259]
[1778606596786,35.3,80368.84,0.1,-0.58134,0.00014,31.21704]
[1778606598523,35.3,80372.44,0.1,-0.58084,0.00014,31.22657]
[1778606602886,35.29,80372.56,0.1,-0.58083,0.00014,31.22679]
[1778606602888,35.29,80371.93,0.1,-0.58092,0.00014,31.22509]
[1778606607287,35.29,80369.49,0.1,-0.58127,0.00014,31.21854]
[1778606607862,35.29,80375.86,0.1,-0.58038,0.00014,31.23538]
[1778606612897,35.29,80380.38,0.1,-0.57977,0.00014,31.24404]
[1778606614369,35.29,80379.95,0.1,-0.57983,0.00014,31.2429]
[1778606616495,35.29,80374.57,0.1,-0.58058,0.00014,31.22872]
[1778606621960,35.29,80381.62,0.1,-0.57961,0.00014,31.24715]
[1778606624187,35.29,80381.46,0.1,-0.57963,0.00014,31.24672]
[1778606625783,35.29,80385.73,0.1,-0.57904,0.00014,31.25783]
[1778606631023,35.29,80389.74,0.1,-0.57848,0.00014,31.26825]
[1778606636058,35.29,80384.73,0.1,-0.57917,0.00014,31.25531]
[1778606641093,35.29,80383.54,0.1,-0.57933,0.00014,31.2523]
[1778606642129,35.29,80383.54,0.1,-0.57933,0.00014,31.2523]
[1778606646994,35.29,80389.8,0.1,-0.57846,0.00014,31.26861]
[1778606647172,35.29,80389.8,0.1,-0.57846,0.00014,31.26861]
[1778606647236,35.29,80389.8,0.1,-0.57846,0.00014,31.26861]
[1778606647248,35.29,80389.8,0.1,-0.57846,0.00014,31.26861]
[1778606647266,35.29,80389.8,0.1,-0.57846,0.00014,31.26861]
[1778606647220,35.29,80400.38,0.1,-0.57699,0.00014,31.29574]
[1778606647369,35.29,80400.38,0.1,-0.57699,0.00014,31.29574]
[1778606647995,35.29,80400.38,0.1,-0.57699,0.00014,31.29574]
[1778606648034,35.29,80400.38,0.1,-0.57699,0.00014,31.29574]
[1778606648444,35.29,80405.16,0.1,-0.57633,0.00014,31.30782]
[1778606648755,35.29,80405.16,0.1,-0.57633,0.00014,31.30782]
[1778606648764,35.29,80405.16,0.1,-0.57633,0.00014,31.30782]
[1778606649155,35.29,80405.06,0.1,-0.57635,0.00014,31.30753]
[1778606649363,35.29,80405.06,0.1,-0.57635,0.00014,31.30753]
[1778606650162,35.29,80407.65,0.1,-0.57599,0.00014,31.3141]
[1778606650679,35.29,80407.65,0.1,-0.57599,0.00014,31.3141]
[1778606652344,35.29,80406.39,0.1,-0.57616,0.00014,31.31099]
[1778606652367,35.29,80406.39,0.1,-0.57616,0.00014,31.31099]
[1778606658218,35.3,80404.24,0.1,-0.57645,0.00014,31.30567]
[1778606659303,35.3,80404.24,0.1,-0.57645,0.00014,31.30567]
[1778606660703,35.3,80403.67,0.1,-0.57652,0.00014,31.30426]
[1778606664116,35.3,80405.09,0.1,-0.57632,0.00014,31.30791]
[1778606669296,35.3,80404.87,0.1,-0.57634,0.00014,31.30751]
[1778606670170,35.3,80404.87,0.1,-0.57634,0.00014,31.30751]
[1778606670185,35.3,80404.87,0.1,-0.57634,0.00014,31.30751]
[1778606671314,35.3,80393.77,0.1,-0.57789,0.00014,31.27613]
[1778606675223,35.3,80391.72,0.1,-0.57817,0.00014,31.27087]
[1778606675497,35.3,80391.62,0.1,-0.57819,0.00014,31.27062]
[1778606677451,35.3,80397.84,0.1,-0.57732,0.00014,31.28657]
[1778606680847,35.3,80396.35,0.1,-0.57753,0.00014,31.28276]
[1778606685917,35.3,80392.3,0.1,-0.57809,0.00014,31.27239]
[1778606686364,35.3,80392.34,0.1,-0.57809,0.00014,31.2725]
[1778606691549,35.3,80389.37,0.1,-0.5785,0.00014,31.26488]
[1778606696584,35.31,80389.42,0.1,-0.57849,0.00014,31.26506]
[1778606697985,35.31,80389.42,0.1,-0.57849,0.00014,31.26506]
[1778606703030,35.31,80390.44,0.1,-0.57834,0.00014,31.26774]
[1778606704431,35.31,80392.66,0.1,-0.57803,0.00014,31.27347]
[1778606705004,35.31,80392.66,0.1,-0.57803,0.00014,31.27347]
[1778606705647,35.31,80383.17,0.1,-0.57935,0.00014,31.24888]
[1778606707341,35.31,80383.17,0.1,-0.57935,0.00014,31.24888]
[1778606708668,35.3,80390.37,0.1,-0.57836,0.00014,31.26747]
[1778606709971,35.3,80390.37,0.1,-0.57836,0.00014,31.26747]
[1778606715718,35.3,80385.19,0.1,-0.57909,0.00014,31.25388]
[1778606718777,35.3,80384.02,0.1,-0.57925,0.00014,31.2508]
[1778606718844,35.3,80384.02,0.1,-0.57925,0.00014,31.2508]
[1778606719746,35.3,80391.42,0.1,-0.57823,0.00014,31.26992]
[1778606720753,35.3,80397.13,0.1,-0.57744,0.00014,31.28454]
[1778606725788,35.3,80398.62,0.1,-0.57723,0.00014,31.28831]
[1778606730823,35.3,80398.18,0.1,-0.57729,0.00014,31.28721]
[1778606735861,35.3,80396.27,0.1,-0.57756,0.00014,31.27926]
[1778606739474,35.3,80396.09,0.1,-0.57758,0.00014,31.27884]
[1778606744925,35.3,80387.56,0.1,-0.57876,0.00014,31.25691]
[1778606750326,35.3,80382.42,0.1,-0.57948,0.00014,31.24353]
[1778606750491,35.3,80380.97,0.1,-0.57968,0.00014,31.23973]
[1778606756002,35.3,80374.95,0.1,-0.58052,0.00014,31.22376]
[1778606761037,35.29,80374.68,0.1,-0.58057,0.00014,31.2229]
[1778606764046,35.29,80372.92,0.1,-0.58082,0.00014,31.2182]
[1778606764122,35.29,80372.92,0.1,-0.58082,0.00014,31.2182]
[1778606764204,35.29,80372.92,0.1,-0.58082,0.00014,31.2182]
[1778606764242,35.29,80372.52,0.1,-0.58087,0.00014,31.21712]
[1778606765070,35.29,80359.46,0.1,-0.58268,0.00014,31.18218]
[1778606767089,35.29,80359.27,0.1,-0.58271,0.00014,31.18165]
[1778606772087,35.29,80356.25,0.1,-0.58313,0.00014,31.17343]
[1778606772531,35.29,80357.3,0.1,-0.58299,0.00014,31.17627]
[1778606772543,35.29,80357.3,0.1,-0.58299,0.00014,31.17627]
[1778606773126,35.29,80361.94,0.1,-0.58235,0.00014,31.18878]
[1778606777171,35.29,80363.0,0.1,-0.5822,0.00014,31.19159]
[1778606777939,35.29,80363.64,0.1,-0.58211,0.00014,31.19328]
[1778606778162,35.29,80379.73,0.1,-0.57988,0.00014,31.23595]
[1778606779170,35.29,80371.3,0.1,-0.58105,0.00014,31.2137]
[1778606779998,35.29,80371.3,0.1,-0.58105,0.00014,31.2137]
[1778606780006,35.29,80371.3,0.1,-0.58105,0.00014,31.2137]
[1778606780176,35.29,80366.58,0.1,-0.58171,0.00014,31.2011]
[1778606782365,35.29,80363.68,0.1,-0.58211,0.00014,31.19331]
[1778606786651,35.28,80365.3,0.1,-0.58189,0.00014,31.19757]
[1778606788849,35.28,80364.08,0.1,-0.58206,0.00014,31.19427]
[1778606789239,35.28,80373.62,0.1,-0.58074,0.00014,31.21966]
[1778606791069,35.28,80374.88,0.1,-0.58057,0.00014,31.22295]
[1778606791433,35.28,80374.88,0.1,-0.58057,0.00014,31.22295]
[1778606791771,35.28,80370.92,0.1,-0.58113,0.00014,31.20931]
[1778606797297,35.28,80366.56,0.1,-0.58174,0.00014,31.19755]
[1778606802448,35.28,80367.41,0.1,-0.58163,0.00014,31.19975]
[1778606811579,35.27,80368.17,0.1,-0.58154,0.00014,31.20158]
[1778606813960,35.27,80367.08,0.1,-0.58169,0.00014,31.19863]
[1778606816430,35.27,80376.34,0.1,-0.58041,0.00014,31.22315]
[1778606821081,35.27,80375.92,0.1,-0.58047,0.00014,31.22193]
[1778606822660,35.27,80372.99,0.1,-0.58088,0.00014,31.21414]
[1778606823479,35.27,80382.28,0.1,-0.5796,0.00014,31.23857]
[1778606824233,35.27,80382.28,0.1,-0.5796,0.00014,31.23857]
[1778606825615,35.27,80384.52,0.1,-0.57929,0.00014,31.24438]
[1778606825766,35.27,80384.52,0.1,-0.57929,0.00014,31.24438]
[1778606825804,35.27,80384.52,0.1,-0.57929,0.00014,31.24438]
[1778606826742,35.27,80384.52,0.1,-0.57929,0.00014,31.24438]
[1778606827251,35.27,80393.83,0.1,-0.578,0.00014,31.26849]
[1778606828690,35.27,80394.09,0.1,-0.57796,0.00014,31.26917]
[1778606829274,35.27,80394.09,0.1,-0.57796,0.00014,31.26917]
[1778606829521,35.27,80387.67,0.1,-0.57885,0.00014,31.25261]
[1778606834556,35.27,80384.87,0.1,-0.57924,0.00014,31.24529]
[1778606839591,35.26,80384.71,0.1,-0.57926,0.00014,31.24484]
[1778606840655,35.26,80384.71,0.1,-0.57926,0.00014,31.24484]
[1778606846640,35.26,80390.4,0.1,-0.57849,0.00014,31.25941]
[1778606851675,35.26,80389.23,0.1,-0.57867,0.00014,31.25307]
[1778606856711,35.25,80389.06,0.1,-0.5787,0.00014,31.25247]
[1778606857904,35.25,80389.06,0.1,-0.5787,0.00014,31.25247]
[1778606860030,35.25,80385.81,0.1,-0.57915,0.00014,31.244]
[1778606862754,35.25,80379.14,0.1,-0.58009,0.00014,31.22644]
[1778606867495,35.25,80383.12,0.1,-0.57954,0.00014,31.2368]
[1778606868796,35.24,80389.48,0.1,-0.57866,0.00014,31.25326]
[1778606873831,35.24,80390.04,0.1,-0.57859,0.00014,31.25455]
[1778606876852,35.24,80396.26,0.1,-0.57774,0.00014,31.27049]
[1778606879583,35.24,80395.95,0.1,-0.57778,0.00014,31.26973]
[1778606881689,35.24,80393.11,0.1,-0.57817,0.00014,31.26247]
[1778606881727,35.24,80393.11,0.1,-0.57817,0.00014,31.26247]
[1778606881887,35.24,80394.73,0.1,-0.57794,0.00014,31.26665]
[1778606882661,35.24,80394.73,0.1,-0.57794,0.00014,31.26665]
[1778606886249,35.24,80398.63,0.1,-0.57741,0.00014,31.27656]
[1778606886349,35.24,80399.85,0.1,-0.57724,0.00014,31.27965]
[1778606887800,35.24,80398.71,0.1,-0.5774,0.00014,31.27671]
[1778606892768,35.24,80398.61,0.1,-0.5774,0.00014,31.27664]
[1778606898202,35.25,80399.28,0.1,-0.5773,0.00014,31.27856]
[1778606899528,35.25,80400.4,0.1,-0.57714,0.00014,31.28144]
[1778606901156,35.25,80400.21,0.1,-0.57716,0.00014,31.28104]
[1778606907064,35.26,80403.52,0.1,-0.57668,0.00014,31.28974]
[1778606908630,35.26,80403.37,0.1,-0.5767,0.00014,31.2894]
[1778606911331,35.26,80403.59,0.1,-0.57666,0.00014,31.29003]
[1778606911987,35.26,80403.42,0.1,-0.57669,0.00014,31.28653]
[1778606914930,35.26,80403.68,0.1,-0.57665,0.00014,31.28727]
[1778606915527,35.26,80403.68,0.1,-0.57665,0.00014,31.28727]
[1778606917468,35.27,80403.72,0.1,-0.57664,0.00014,31.28744]
[1778606919305,35.27,80403.89,0.1,-0.57661,0.00014,31.28795]
[1778606920070,35.27,80404.56,0.1,-0.57651,0.00014,31.28972]
[1778606921236,35.27,80404.72,0.1,-0.57649,0.00014,31.29013]
[1778606922132,35.27,80406.29,0.1,-0.57627,0.00014,31.29413]
[1778606922185,35.27,80406.29,0.1,-0.57627,0.00014,31.29413]
[1778606922286,35.27,80411.78,0.1,-0.5755,0.00014,31.30797]
[1778606923145,35.27,80411.78,0.1,-0.5755,0.00014,31.30797]
[1778606923476,35.27,80411.78,0.1,-0.5755,0.00014,31.30797]
[1778606924192,35.27,80413.68,0.1,-0.57524,0.00014,31.31278]
[1778606924351,35.27,80411.31,0.1,-0.57557,0.00014,31.30685]
[1778606924676,35.27,80411.31,0.1,-0.57557,0.00014,31.30685]
[1778606925893,35.27,80410.54,0.1,-0.57567,0.00014,31.30491]
[1778606925929,35.27,80410.54,0.1,-0.57567,0.00014,31.30491]
[1778606926197,35.27,80409.34,0.1,-0.57584,0.00014,31.30187]
[1778606929722,35.27,80404.72,0.1,-0.57648,0.00014,31.29032]
[1778606930183,35.27,80404.72,0.1,-0.57648,0.00014,31.29032]
[1778606932469,35.28,80401.22,0.1,-0.57696,0.00014,31.28152]
[1778606932637,35.28,80400.63,0.1,-0.57704,0.00014,31.2801]
[1778606933147,35.28,80400.63,0.1,-0.57704,0.00014,31.2801]
[1778606938281,35.28,80399.81,0.1,-0.57714,0.00014,31.27822]
[1778606941288,35.29,80399.85,0.1,-0.57713,0.00014,31.27841]
[1778606941320,35.29,80399.85,0.1,-0.57713,0.00014,31.27841]
[1778606942315,35.29,80411.88,0.1,-0.57545,0.00014,31.30886]
[1778606945573,35.29,80413.49,0.1,-0.57522,0.00014,31.31295]
[1778606946343,35.29,80413.47,0.1,-0.57522,0.00014,31.31295]
[1778606947173,35.29,80413.47,0.1,-0.57522,0.00014,31.31295]
[1778606947350,35.29,80413.49,0.1,-0.57522,0.00014,31.31298]
[1778606951148,35.29,80415.1,0.1,-0.57499,0.00014,31.31706]
[1778606951470,35.29,80415.06,0.1,-0.575,0.00014,31.31697]
[1778606952693,35.29,80414.19,0.1,-0.57512,0.00014,31.3148]
[1778606953392,35.29,80414.48,0.1,-0.57508,0.00014,31.3155]
[1778606953636,35.29,80414.48,0.1,-0.57508,0.00014,31.3155]
[1778606956232,35.29,80414.63,0.1,-0.57505,0.00014,31.31592]
[1778606956594,35.29,80414.63,0.1,-0.57505,0.00014,31.31592]
[1778606956414,35.29,80414.47,0.1,-0.57507,0.00014,31.31555]
[1778606957421,35.29,80414.9,0.1,-0.57502,0.00014,31.3166]
[1778606959852,35.29,80414.69,0.1,-0.57504,0.00014,31.31612]
[1778606960253,35.29,80414.69,0.1,-0.57504,0.00014,31.31612]
[1778606960442,35.29,80417.14,0.1,-0.5747,0.00014,31.32223]
[1778606961534,35.29,80417.14,0.1,-0.5747,0.00014,31.32223]
[1778606962629,35.3,80418.43,0.1,-0.57452,0.00014,31.32547]
[1778606963317,35.3,80413.4,0.1,-0.57522,0.00014,31.31299]
[1778606963463,35.3,80413.49,0.1,-0.5752,0.00014,31.31324]
[1778606968498,35.3,80413.25,0.1,-0.57523,0.00014,31.31276]
[1778606973534,35.3,80412.32,0.1,-0.57536,0.00014,31.30742]
[1778606978569,35.31,80412.18,0.1,-0.57537,0.00014,31.30719]
[1778606983087,35.31,80412.66,0.1,-0.57529,0.00014,31.30849]
[1778606983604,35.31,80413.21,0.1,-0.57522,0.00014,31.30989]
[1778606987976,35.31,80414.3,0.1,-0.57506,0.00014,31.3127]
[1778606988639,35.31,80414.24,0.1,-0.57507,0.00014,31.31258]
[1778606993674,35.32,80416.32,0.1,-0.57477,0.00014,31.31785]
[1778606996725,35.32,80416.21,0.1,-0.57478,0.00014,31.3176]
[1778606997704,35.32,80405.82,0.1,-0.57622,0.00014,31.29168]
[1778607003746,35.32,80404.3,0.1,-0.57642,0.00014,31.28805]
[1778607008781,35.33,80404.93,0.1,-0.57632,0.00014,31.28981]
[1778607010429,35.33,80404.93,0.1,-0.57632,0.00014,31.28981]
[1778607010796,35.33,80410.89,0.1,-0.57549,0.00014,31.30485]
[1778607011802,35.33,80418.1,0.1,-0.57449,0.00014,31.32281]
[1778607016837,35.33,80421.22,0.1,-0.57405,0.00014,31.33059]
[1778607019743,35.33,80420.78,0.1,-0.57411,0.00014,31.32954]
[1778607020305,35.33,80426.16,0.1,-0.57336,0.00014,31.34275]
[1778607020865,35.33,80433.14,0.1,-0.57239,0.00014,31.35973]
[1778607025966,35.34,80433.75,0.1,-0.5723,0.00014,31.36124]
[1778607031942,35.34,80432.58,0.1,-0.57246,0.00014,31.35536]
[1778607036977,35.34,80433.18,0.1,-0.57238,0.00014,31.35687]
[1778607039403,35.34,80427.53,0.1,-0.57316,0.00014,31.34319]
[1778607045033,35.34,80428.64,0.1,-0.573,0.00014,31.346]
[1778607051075,35.35,80428.4,0.1,-0.57302,0.00014,31.34552]
[1778607056302,35.35,80430.16,0.1,-0.57278,0.00014,31.34987]
[1778607057119,35.35,80438.34,0.1,-0.57164,0.00014,31.36961]
[1778607059348,35.35,80443.73,0.1,-0.57089,0.00014,31.38247]
[1778607060122,35.35,80443.73,0.1,-0.57089,0.00014,31.38247]
[1778607060140,35.35,80444.61,0.1,-0.57077,0.00014,31.38456]
[1778607062500,35.35,80444.61,0.1,-0.57077,0.00014,31.38456]
[1778607064305,35.35,80442.06,0.1,-0.57112,0.00014,31.3785]
[1778607065309,35.35,80442.32,0.1,-0.57108,0.00014,31.37913]
[1778607071217,35.35,80441.96,0.1,-0.57113,0.00014,31.37829]
[1778607073632,35.35,80441.96,0.1,-0.57113,0.00014,31.37829]
[1778607073722,35.35,80442.04,0.1,-0.57112,0.00014,31.37849]
[1778607074238,35.35,80433.75,0.1,-0.57227,0.00014,31.35862]
[1778607074897,35.35,80433.75,0.1,-0.57227,0.00014,31.35862]
[1778607080937,35.35,80428.22,0.1,-0.57303,0.00014,31.3453]
[1778607081563,35.35,80428.23,0.1,-0.57303,0.00014,31.34536]
[1778607086654,35.36,80428.6,0.1,-0.57297,0.00014,31.34635]
[1778607092364,35.36,80429.24,0.1,-0.57289,0.00014,31.34483]
[1778607093202,35.36,80429.24,0.1,-0.57289,0.00014,31.34483]
[1778607093440,35.36,80429.24,0.1,-0.57289,0.00014,31.34483]
[1778607093679,35.36,80423.86,0.1,-0.57363,0.00014,31.33173]
[1778607094115,35.36,80423.86,0.1,-0.57363,0.00014,31.33173]
[1778607094378,35.36,80412.05,0.1,-0.57527,0.00014,31.30257]
[1778607094833,35.36,80412.05,0.1,-0.57527,0.00014,31.30257]
[1778607100428,35.36,80409.93,0.1,-0.57555,0.00014,31.29745]
[1778607104500,35.37,80410.87,0.1,-0.57542,0.00014,31.2999]
[1778607106208,35.37,80406.16,0.1,-0.57607,0.00014,31.28817]
[1778607106470,35.37,80400.21,0.1,-0.57689,0.00014,31.27317]
[1778607111505,35.37,80401.6,0.1,-0.57669,0.00014,31.27675]
[1778607116540,35.37,80404.47,0.1,-0.57629,0.00014,31.2841]
[1778607120568,35.37,80410.35,0.1,-0.57547,0.00014,31.29889]
[1778607121278,35.37,80410.35,0.1,-0.57547,0.00014,31.29889]
[1778607124018,35.38,80417.93,0.1,-0.57441,0.00014,31.31779]
[1778607124596,35.38,80423.3,0.1,-0.57367,0.00014,31.33101]
[1778607126610,35.38,80428.74,0.1,-0.57291,0.00014,31.3443]
[1778607126836,35.38,80428.74,0.1,-0.57291,0.00014,31.3443]
[1778607127123,35.38,80428.74,0.1,-0.57291,0.00014,31.3443]
[1778607127500,35.38,80428.74,0.1,-0.57291,0.00014,31.3443]
[1778607127617,35.38,80436.49,0.1,-0.57184,0.00014,31.36301]
[1778607128624,35.38,80448.47,0.1,-0.57017,0.00014,31.39148]
[1778607129631,35.38,80452.08,0.1,-0.56967,0.00014,31.39995]
[1778607131645,35.38,80459.78,0.1,-0.5686,0.00014,31.41784]
[1778607132605,35.38,80459.78,0.1,-0.5686,0.00014,31.41784]
[1778607137687,35.38,80463.57,0.1,-0.56807,0.00014,31.42657]
[1778607142723,35.38,80468.28,0.1,-0.56742,0.00014,31.43737]
[1778607143394,35.38,80468.28,0.1,-0.56742,0.00014,31.43737]
[1778607143413,35.38,80468.28,0.1,-0.56742,0.00014,31.43737]
[1778607143547,35.38,80468.28,0.1,-0.56742,0.00014,31.43737]
[1778607143730,35.38,80469.45,0.1,-0.56726,0.00014,31.44001]
[1778607144203,35.38,80469.45,0.1,-0.56726,0.00014,31.44001]
[1778607149772,35.37,80470.45,0.1,-0.56713,0.00014,31.44215]
[1778607154809,35.37,80469.15,0.1,-0.56732,0.00014,31.43596]
[1778607159844,35.37,80465.41,0.1,-0.56785,0.00014,31.42732]
[1778607163414,35.37,80467.45,0.1,-0.56757,0.00014,31.43195]
[1778607163490,35.37,80468.26,0.1,-0.56746,0.00014,31.43378]
[1778607168923,35.36,80471.08,0.1,-0.56707,0.00014,31.44008]
[1778607170880,35.36,80467.84,0.1,-0.56753,0.00014,31.43267]
[1778607172935,35.36,80456.63,0.1,-0.56909,0.00014,31.4068]
[1778607174949,35.36,80449.57,0.1,-0.57007,0.00014,31.39027]
[1778607176976,35.36,80449.63,0.1,-0.57006,0.00014,31.39041]
[1778607177076,35.36,80448.63,0.1,-0.5702,0.00014,31.38805]
[1778607183005,35.36,80449.24,0.1,-0.57012,0.00014,31.38947]
[1778607188424,35.36,80448.36,0.1,-0.57024,0.00014,31.38739]
[1778607194082,35.36,80445.45,0.1,-0.57065,0.00014,31.38054]
[1778607199117,35.36,80444.18,0.1,-0.57082,0.00014,31.37754]
[1778607201672,35.36,80444.2,0.1,-0.57082,0.00014,31.37759]
[1778607202676,35.36,80443.84,0.1,-0.57087,0.00014,31.37675]
[1778607202762,35.36,80438.07,0.1,-0.57167,0.00014,31.363]
[1778607204225,35.36,80433.96,0.1,-0.57224,0.00014,31.35313]
[1778607205025,35.36,80435.02,0.1,-0.57209,0.00014,31.3557]
[1778607206221,35.36,80435.84,0.1,-0.57198,0.00014,31.35768]
[1778607211720,35.36,80442.39,0.1,-0.57106,0.00014,31.37339]
[1778607211932,35.36,80442.41,0.1,-0.57107,0.00014,31.37031]
[1778607215109,35.36,80434.3,0.1,-0.57219,0.00014,31.35093]
[1778607218841,35.36,80431.05,0.1,-0.57264,0.00014,31.34313]
[1778607220515,35.37,80431.9,0.1,-0.57252,0.00014,31.34523]
[1778607220566,35.37,80431.83,0.1,-0.57253,0.00014,31.34508]
[1778607223822,35.36,80431.42,0.1,-0.57259,0.00014,31.34401]
[1778607229913,35.36,80428.45,0.1,-0.573,0.00014,31.33681]
[1778607235369,35.36,80432.04,0.1,-0.5725,0.00014,31.34556]
[1778607238251,35.37,80430.82,0.1,-0.57267,0.00014,31.34262]
[1778607241094,35.37,80429.8,0.1,-0.57281,0.00014,31.34018]
[1778607241414,35.37,80429.8,0.1,-0.57281,0.00014,31.34018]
[1778607241475,35.37,80429.8,0.1,-0.57281,0.00014,31.34018]
[1778607241591,35.37,80429.8,0.1,-0.57281,0.00014,31.34018]
[1778607241692,35.37,80433.89,0.1,-0.57224,0.00014,31.35008]
[1778607241997,35.37,80433.89,0.1,-0.57224,0.00014,31.35008]
[1778607247461,35.37,80441.1,0.1,-0.57124,0.00014,31.3674]
[1778607248308,35.37,80440.63,0.1,-0.5713,0.00014,31.36628]
[1778607249720,35.37,80441.11,0.1,-0.57123,0.00014,31.36743]
[1778607251481,35.37,80450.43,0.1,-0.56994,0.00014,31.38947]
[1778607255069,35.37,80448.62,0.1,-0.57019,0.00014,31.3852]
[1778607256516,35.37,80455.22,0.1,-0.56927,0.00014,31.40065]
[1778607261551,35.37,80459.36,0.1,-0.5687,0.00014,31.41022]
[1778607266586,35.36,80460.48,0.1,-0.56855,0.00014,31.41277]
[1778607271621,35.36,80460.56,0.1,-0.56855,0.00014,31.4098]
[1778607276657,35.36,80465.79,0.1,-0.56782,0.00014,31.4218]
[1778607281692,35.36,80466.26,0.1,-0.56776,0.00014,31.42288]
[1778607286727,35.36,80470.69,0.1,-0.56714,0.00014,31.433]
[1778607291762,35.37,80468.55,0.1,-0.56743,0.00014,31.42816]
[1778607296797,35.37,80470.52,0.1,-0.56716,0.00014,31.43268]
[1778607301832,35.37,80467.86,0.1,-0.56752,0.00014,31.42665]
[1778607306867,35.37,80468.5,0.1,-0.56743,0.00014,31.42813]
[1778607311902,35.37,80468.59,0.1,-0.56742,0.00014,31.42836]
[1778607316937,35.37,80469.17,0.1,-0.56734,0.00014,31.42971]
[1778607321972,35.37,80468.24,0.1,-0.56746,0.00014,31.42762]
[1778607323864,35.37,80467.58,0.1,-0.56756,0.00014,31.42612]
[1778607323880,35.37,80467.58,0.1,-0.56756,0.00014,31.42612]
[1778607324993,35.37,80458.14,0.1,-0.56887,0.00014,31.40441]
[1778607325658,35.37,80458.14,0.1,-0.56887,0.00014,31.40441]
[1778607328630,35.37,80456.28,0.1,-0.56913,0.00014,31.40008]
[1778607328727,35.37,80466.47,0.1,-0.56771,0.00014,31.42357]
[1778607329564,35.37,80466.47,0.1,-0.56771,0.00014,31.42357]
[1778607329861,35.37,80466.47,0.1,-0.56771,0.00014,31.42357]
[1778607329906,35.37,80478.16,0.1,-0.56608,0.00014,31.45006]
[1778607330495,35.37,80478.16,0.1,-0.56608,0.00014,31.45006]
[1778607331848,35.37,80480.01,0.1,-0.56583,0.00014,31.4542]
[1778607337077,35.37,80477.6,0.1,-0.56616,0.00014,31.44577]
[1778607342991,35.38,80477.79,0.1,-0.56613,0.00014,31.44625]
[1778607342113,35.38,80467.15,0.1,-0.56761,0.00014,31.42219]
[1778607343120,35.38,80459.54,0.1,-0.56867,0.00014,31.4047]
[1778607345134,35.38,80452.59,0.1,-0.56963,0.00014,31.38853]
[1778607346403,35.38,80452.59,0.1,-0.56963,0.00014,31.38853]
[1778607346481,35.38,80452.59,0.1,-0.56963,0.00014,31.38853]
[1778607346679,35.38,80452.59,0.1,-0.56963,0.00014,31.38853]
[1778607347356,35.38,80450.99,0.1,-0.56986,0.00014,31.38478]
[1778607348144,35.38,80446.34,0.1,-0.5705,0.00014,31.37384]
[1778607348468,35.38,80437.47,0.1,-0.57174,0.00014,31.35274]
[1778607349869,35.38,80437.47,0.1,-0.57174,0.00014,31.35274]
[1778607349916,35.38,80437.47,0.1,-0.57174,0.00014,31.35274]
[1778607349988,35.37,80429.1,0.1,-0.5729,0.00014,31.33249]
[1778607351399,35.38,80422.15,0.1,-0.57387,0.00014,31.31555]
[1778607357224,35.38,80418.35,0.1,-0.57439,0.00014,31.30624]
[1778607359515,35.38,80417.79,0.1,-0.57447,0.00014,31.30486]
[1778607360975,35.38,80417.81,0.1,-0.57446,0.00014,31.30491]
[1778607361035,35.38,80417.81,0.1,-0.57446,0.00014,31.30491]
[1778607361043,35.38,80417.81,0.1,-0.57446,0.00014,31.30491]
[1778607361028,35.38,80418.22,0.1,-0.57441,0.00014,31.30595]
[1778607361220,35.38,80418.22,0.1,-0.57441,0.00014,31.30595]
[1778607361715,35.38,80418.22,0.1,-0.57441,0.00014,31.30595]
[1778607361739,35.38,80426.4,0.1,-0.57327,0.00014,31.32601]
[1778607363489,35.38,80430.71,0.1,-0.57267,0.00014,31.3365]
[1778607367878,35.38,80432.12,0.1,-0.57247,0.00014,31.33996]
[1778607367966,35.38,80431.79,0.1,-0.57252,0.00014,31.33918]
[1778607373717,35.38,80430.16,0.1,-0.57274,0.00014,31.33529]
[1778607379589,35.38,80431.68,0.1,-0.57252,0.00014,31.33904]
[1778607382399,35.38,80434.55,0.1,-0.57212,0.00014,31.346]
[1778607385420,35.38,80436.85,0.1,-0.5718,0.00014,31.35153]
[1778607388802,35.38,80433.35,0.1,-0.57229,0.00014,31.34308]
[1778607392654,35.38,80434.75,0.1,-0.57211,0.00014,31.3432]
[1778607398511,35.38,80431.16,0.1,-0.57261,0.00014,31.33454]
[1778607403546,35.38,80430.78,0.1,-0.57267,0.00014,31.33354]
[1778607408582,35.37,80431.06,0.1,-0.57264,0.00014,31.33402]
[1778607410665,35.37,80431.04,0.1,-0.57265,0.00014,31.33393]
[1778607410688,35.37,80436.53,0.1,-0.57189,0.00014,31.34713]
[1778607411602,35.37,80446.81,0.1,-0.57046,0.00014,31.37161]
[1778607412949,35.37,80450.77,0.1,-0.56991,0.00014,31.38094]
[1778607413924,35.37,80450.77,0.1,-0.56991,0.00014,31.38094]
[1778607416223,35.37,80452.41,0.1,-0.56968,0.00014,31.38477]
[1778607420626,35.37,80452.54,0.1,-0.56966,0.00014,31.38507]
[1778607424035,35.37,80456.97,0.1,-0.56905,0.00014,31.39538]
[1778607426417,35.37,80458.82,0.1,-0.56879,0.00014,31.39966]
[1778607428362,35.37,80458.25,0.1,-0.56887,0.00014,31.39832]
[1778607431743,35.37,80448.4,0.1,-0.57024,0.00014,31.37528]
[1778607436778,35.37,80449.39,0.1,-0.57011,0.00014,31.37762]
[1778607441813,35.37,80451.7,0.1,-0.56979,0.00014,31.38303]
[1778607443306,35.37,80452.1,0.1,-0.56973,0.00014,31.38396]
[1778607446653,35.37,80457.67,0.1,-0.56896,0.00014,31.39693]
[1778607451883,35.37,80452.31,0.1,-0.56971,0.00014,31.38127]
[1778607456918,35.37,80451.12,0.1,-0.56988,0.00014,31.37846]
[1778607461953,35.37,80446.44,0.1,-0.57053,0.00014,31.36744]
[1778607466068,35.37,80446.9,0.1,-0.57047,0.00014,31.36854]
[1778607468163,35.37,80450.87,0.1,-0.56991,0.00014,31.37788]
[1778607472023,35.37,80444.68,0.1,-0.57077,0.00014,31.36328]
[1778607472622,35.37,80444.68,0.1,-0.57077,0.00014,31.36328]
[1778607476147,35.37,80444.18,0.1,-0.57084,0.00014,31.36211]
[1778607480063,35.37,80446.21,0.1,-0.57056,0.00014,31.36692]
[1778607480110,35.37,80446.21,0.1,-0.57056,0.00014,31.36692]
[1778607480875,35.37,80446.21,0.1,-0.57056,0.00014,31.36693]
[1778607486124,35.37,80448.95,0.1,-0.57018,0.00014,31.37339]
[1778607491159,35.37,80448.47,0.1,-0.57025,0.00014,31.37225]
[1778607496194,35.37,80446.57,0.1,-0.57051,0.00014,31.36777]
[1778607501229,35.37,80448.16,0.1,-0.57029,0.00014,31.37152]
[1778607506264,35.37,80451.28,0.1,-0.56986,0.00014,31.37884]
[1778607511299,35.37,80450.1,0.1,-0.57003,0.00014,31.37292]
[1778607516334,35.37,80449.28,0.1,-0.57014,0.00014,31.37098]
[1778607521003,35.37,80450.1,0.1,-0.57003,0.00014,31.37291]
[1778607521210,35.37,80450.03,0.1,-0.57004,0.00014,31.37274]
[1778607522162,35.37,80450.03,0.1,-0.57004,0.00014,31.37274]
[1778607521959,35.37,80441.88,0.1,-0.57117,0.00014,31.35346]
[1778607524390,35.37,80436.6,0.1,-0.57191,0.00014,31.34087]
[1778607526867,35.37,80436.37,0.1,-0.57194,0.00014,31.34033]
[1778607527101,35.37,80435.73,0.1,-0.57203,0.00014,31.33878]
[1778607527411,35.37,80427.24,0.1,-0.57321,0.00014,31.31824]
[1778607529425,35.36,80420.93,0.1,-0.57409,0.00014,31.30272]
[1778607531086,35.36,80420.93,0.1,-0.57409,0.00014,31.30272]
[1778607531164,35.36,80421.28,0.1,-0.57404,0.00014,31.3035]
[1778607531884,35.36,80421.28,0.1,-0.57404,0.00014,31.3035]
[1778607531985,35.36,80422.98,0.1,-0.57381,0.00014,31.30767]
[1778607537482,35.36,80423.38,0.1,-0.57377,0.00014,31.30843]
[1778607539758,35.35,80429.8,0.1,-0.57288,0.00014,31.32402]
[1778607543525,35.35,80435.66,0.1,-0.57207,0.00014,31.33808]
[1778607548560,35.35,80435.43,0.1,-0.57211,0.00014,31.33743]
[1778607553696,35.35,80435.88,0.1,-0.57205,0.00014,31.33844]
[1778607553796,35.35,80442.49,0.1,-0.57114,0.00014,31.35424]
[1778607554795,35.35,80442.49,0.1,-0.57114,0.00014,31.35424]
[1778607554865,35.35,80444.41,0.1,-0.57087,0.00014,31.35879]
[1778607556457,35.35,80445.59,0.1,-0.57071,0.00014,31.3616]
[1778607556616,35.35,80450.93,0.1,-0.56996,0.00014,31.3742]
[1778607558630,35.35,80457.85,0.1,-0.569,0.00014,31.39037]
[1778607560162,35.35,80457.85,0.1,-0.569,0.00014,31.39037]
[1778607564672,35.34,80467.8,0.1,-0.56762,0.00014,31.41327]
[1778607570239,35.35,80470.23,0.1,-0.56727,0.00014,31.41884]
[1778607579777,35.35,80467.64,0.1,-0.56764,0.00014,31.40987]
[1778607584812,35.35,80468.45,0.1,-0.56752,0.00014,31.41175]
[1778607588206,35.35,80467.48,0.1,-0.56766,0.00014,31.40955]
[1778607589978,35.35,80464.49,0.1,-0.56807,0.00014,31.4027]
[1778607589998,35.35,80455.17,0.1,-0.56937,0.00014,31.38113]
[1778607592868,35.35,80450.28,0.1,-0.57005,0.00014,31.36968]
[1778607597903,35.35,80451.34,0.1,-0.5699,0.00014,31.37218]
[1778607602938,35.35,80455.14,0.1,-0.56937,0.00014,31.38107]
[1778607604981,35.35,80455.02,0.1,-0.56939,0.00014,31.38079]
[1778607611013,35.35,80460.19,0.1,-0.56867,0.00014,31.39279]
[1778607616048,35.35,80460.84,0.1,-0.56858,0.00014,31.39426]
[1778607620570,35.35,80461.17,0.1,-0.56854,0.00014,31.39501]
[1778607623738,35.35,80461.1,0.1,-0.56855,0.00014,31.39484]
[1778607623942,35.35,80461.1,0.1,-0.56855,0.00014,31.39484]
[1778607624104,35.35,80451.63,0.1,-0.56987,0.00014,31.37278]
[1778607625111,35.35,80445.15,0.1,-0.57077,0.00014,31.3575]
[1778607627125,35.35,80443.41,0.1,-0.57101,0.00014,31.35338]
[1778607632160,35.35,80442.75,0.1,-0.57111,0.00014,31.34871]
[1778607638202,35.35,80442.75,0.1,-0.5711,0.00014,31.34878]
[1778607640151,35.35,80442.79,0.1,-0.5711,0.00014,31.34889]
[1778607645251,35.35,80442.93,0.1,-0.57107,0.00014,31.34929]
[1778607650286,35.36,80442.87,0.1,-0.57108,0.00014,31.34919]
[1778607655313,35.36,80442.89,0.1,-0.57107,0.00014,31.34927]
[1778607660356,35.36,80445.29,0.1,-0.57073,0.00014,31.35504]
[1778607665762,35.36,80445.1,0.1,-0.57076,0.00014,31.35461]
[1778607672440,35.36,80444.84,0.1,-0.57079,0.00014,31.35406]
[1778607677475,35.36,80448.03,0.1,-0.57034,0.00014,31.36163]
[1778607683517,35.36,80447.87,0.1,-0.57036,0.00014,31.36128]
[1778607687240,35.36,80451.14,0.1,-0.56991,0.00014,31.36898]
[1778607687272,35.36,80451.14,0.1,-0.56991,0.00014,31.36898]
[1778607688553,35.36,80445.63,0.1,-0.57067,0.00014,31.356]
[1778607691347,35.36,80445.49,0.1,-0.57069,0.00014,31.35568]
[1778607692049,35.36,80444.72,0.1,-0.57081,0.00014,31.35072]
[1778607693382,35.36,80444.72,0.1,-0.57081,0.00014,31.35072]
[1778607696601,35.36,80444.17,0.1,-0.57089,0.00014,31.34935]
[1778607696609,35.36,80445.5,0.1,-0.57071,0.00014,31.35248]
[1778607701644,35.36,80445.58,0.1,-0.57069,0.00014,31.3527]
[1778607703479,35.36,80445.66,0.1,-0.57068,0.00014,31.3529]
[1778607708693,35.36,80444.36,0.1,-0.57086,0.00014,31.34986]
[1778607710384,35.36,80444.36,0.1,-0.57086,0.00014,31.34986]
[1778607719771,35.37,80448.52,0.1,-0.57027,0.00014,31.35977]
[1778607725821,35.37,80448.59,0.1,-0.57026,0.00014,31.35995]
[1778607727323,35.37,80457.51,0.1,-0.56902,0.00014,31.38082]
[1778607729841,35.37,80463.35,0.1,-0.56821,0.00014,31.39431]
[1778607734876,35.37,80463.39,0.1,-0.56821,0.00014,31.39439]
[1778607739911,35.37,80463.33,0.1,-0.56821,0.00014,31.39425]
[1778607744668,35.37,80464.47,0.1,-0.56805,0.00014,31.39687]
[1778607747142,35.37,80457.14,0.1,-0.56908,0.00014,31.37994]
[1778607749034,35.37,80450.51,0.1,-0.57,0.00014,31.36444]
[1778607755016,35.37,80446.29,0.1,-0.57059,0.00014,31.35138]
[1778607760051,35.37,80443.63,0.1,-0.57096,0.00014,31.34511]
[1778607762862,35.37,80441.57,0.1,-0.57124,0.00014,31.34023]
[1778607763036,35.37,80441.57,0.1,-0.57124,0.00014,31.34023]
[1778607763138,35.37,80441.57,0.1,-0.57124,0.00014,31.34023]
[1778607763239,35.37,80438.53,0.1,-0.57167,0.00014,31.33298]
[1778607767968,35.36,80433.46,0.1,-0.57238,0.00014,31.32067]
[1778607768107,35.36,80428.04,0.1,-0.57313,0.00014,31.3075]
[1778607773142,35.37,80425.2,0.1,-0.57352,0.00014,31.30065]
[1778607778177,35.37,80423.9,0.1,-0.5737,0.00014,31.29757]
[1778607781333,35.37,80429.75,0.1,-0.57288,0.00014,31.31191]
[1778607784219,35.37,80435.39,0.1,-0.57209,0.00014,31.32556]
[1778607789256,35.37,80440.43,0.1,-0.57139,0.00014,31.33768]
[1778607794291,35.37,80436.6,0.1,-0.57192,0.00014,31.32854]
[1778607799326,35.37,80436.48,0.1,-0.57193,0.00014,31.3283]
[1778607804361,35.38,80437.02,0.1,-0.57186,0.00014,31.32964]
[1778607809396,35.38,80437.2,0.1,-0.57183,0.00014,31.33011]
[1778607814431,35.38,80437.24,0.1,-0.57183,0.00014,31.3271]
[1778607819466,35.38,80437.65,0.1,-0.57177,0.00014,31.32812]
[1778607824501,35.38,80437.76,0.1,-0.57175,0.00014,31.32842]
[1778607831550,35.38,80437.81,0.1,-0.57174,0.00014,31.32859]
[1778607836585,35.38,80439.38,0.1,-0.57152,0.00014,31.33239]
[1778607839973,35.38,80439.56,0.1,-0.57149,0.00014,31.33282]
[1778607840019,35.38,80439.56,0.1,-0.57149,0.00014,31.33282]
[1778607840416,35.38,80439.56,0.1,-0.57149,0.00014,31.33284]
[1778607841350,35.38,80439.56,0.1,-0.57149,0.00014,31.33284]
[1778607841451,35.38,80445.98,0.1,-0.5706,0.00014,31.34809]
[1778607842628,35.38,80454.38,0.1,-0.56943,0.00014,31.36782]
[1778607844410,35.38,80454.38,0.1,-0.56943,0.00014,31.36782]
[1778607848670,35.38,80462.65,0.1,-0.56828,0.00014,31.38697]
[1778607851227,35.38,80464.57,0.1,-0.56802,0.00014,31.39137]
[1778607851306,35.38,80464.57,0.1,-0.56802,0.00014,31.39137]
[1778607851341,35.38,80464.57,0.1,-0.56802,0.00014,31.39137]
[1778607851989,35.38,80465.21,0.1,-0.56793,0.00014,31.39284]
[1778607855172,35.38,80469.37,0.1,-0.56735,0.00014,31.40234]
[1778607855585,35.38,80469.71,0.1,-0.5673,0.00014,31.40312]
[1778607855631,35.38,80469.71,0.1,-0.5673,0.00014,31.40312]
[1778607856000,35.38,80478.97,0.1,-0.56601,0.00014,31.42402]
[1778607857484,35.38,80489.04,0.1,-0.56461,0.00014,31.44632]
[1778607862657,35.38,80494.19,0.1,-0.5639,0.00014,31.4576]
[1778607867819,35.38,80496.02,0.1,-0.56364,0.00014,31.4616]
[1778607872854,35.38,80495.29,0.1,-0.56375,0.00014,31.45683]
[1778607878139,35.38,80491.41,0.1,-0.5643,0.00014,31.4483]
[1778607878164,35.38,80491.92,0.1,-0.56423,0.00014,31.4494]
[1778607878971,35.38,80491.92,0.1,-0.56423,0.00014,31.4494]
[1778607884687,35.37,80492.62,0.1,-0.56414,0.00014,31.45075]
[1778607884938,35.37,80492.38,0.1,-0.56418,0.00014,31.4502]
[1778607890737,35.37,80492.75,0.1,-0.56413,0.00014,31.45095]
[1778607896017,35.36,80492.81,0.1,-0.56413,0.00014,31.45098]
[1778607901051,35.36,80494.64,0.1,-0.56388,0.00014,31.45491]
[1778607904072,35.36,80501.66,0.1,-0.56291,0.00014,31.4701]
[1778607909265,35.36,80500.71,0.1,-0.56304,0.00014,31.46803]
[1778607915149,35.36,80502.63,0.1,-0.56277,0.00014,31.47214]
[1778607920184,35.36,80502.31,0.1,-0.56282,0.00014,31.47143]
[1778607925224,35.36,80503.32,0.1,-0.56268,0.00014,31.47358]
[1778607931261,35.36,80506.03,0.1,-0.56231,0.00014,31.47624]
[1778607936296,35.36,80506.21,0.1,-0.56229,0.00014,31.47662]
[1778607941331,35.36,80505.88,0.1,-0.56233,0.00014,31.47591]
[1778607944464,35.36,80505.89,0.1,-0.56233,0.00014,31.47593]
[1778607945110,35.36,80506.28,0.1,-0.56228,0.00014,31.47676]
[1778607945162,35.36,80506.28,0.1,-0.56228,0.00014,31.47676]
[1778607945488,35.36,80506.28,0.1,-0.56228,0.00014,31.47676]
[1778607945521,35.36,80507.8,0.1,-0.56207,0.00014,31.47997]
[1778607946600,35.36,80507.8,0.1,-0.56207,0.00014,31.47997]
[1778607946675,35.35,80509.02,0.1,-0.5619,0.00014,31.48254]
[1778607947373,35.35,80509.42,0.1,-0.56185,0.00014,31.4834]
[1778607951677,35.35,80507.31,0.1,-0.56214,0.00014,31.47889]
[1778607952364,35.35,80507.31,0.1,-0.56214,0.00014,31.47889]
[1778607952507,35.35,80507.31,0.1,-0.56214,0.00014,31.47889]
[1778607952612,35.35,80495.1,0.1,-0.56385,0.00014,31.4525]
[1778607953009,35.35,80495.1,0.1,-0.56385,0.00014,31.4525]
[1778607953427,35.35,80495.1,0.1,-0.56385,0.00014,31.4525]
[1778607953517,35.35,80487.23,0.1,-0.56495,0.00014,31.43521]
[1778607953856,35.35,80487.23,0.1,-0.56495,0.00014,31.43521]
[1778607959460,35.36,80482.65,0.1,-0.56558,0.00014,31.42513]
[1778607963488,35.36,80474.44,0.1,-0.56672,0.00014,31.40677]
[1778607963833,35.36,80474.44,0.1,-0.56672,0.00014,31.40677]
[1778607965748,35.36,80470.91,0.1,-0.56721,0.00014,31.3988]
[1778607965981,35.36,80470.91,0.1,-0.56721,0.00014,31.3988]
[1778607966509,35.36,80459.18,0.1,-0.56884,0.00014,31.37188]
[1778607967516,35.36,80453.65,0.1,-0.56961,0.00014,31.35901]
[1778607971576,35.36,80452.2,0.1,-0.56981,0.00014,31.35563]
[1778607972551,35.36,80445.22,0.1,-0.57078,0.00014,31.33919]
[1778607972802,35.36,80445.22,0.1,-0.57078,0.00014,31.33919]
[1778607975204,35.36,80450.24,0.1,-0.57008,0.00014,31.35107]
[1778607975572,35.36,80458.09,0.1,-0.56899,0.00014,31.36941]
[1778607977587,35.36,80462.25,0.1,-0.56841,0.00014,31.37904]
[1778607979107,35.36,80461.85,0.1,-0.56846,0.00014,31.37811]
[1778607984636,35.36,80461.71,0.1,-0.56848,0.00014,31.37777]
[1778607986865,35.36,80461.95,0.1,-0.56845,0.00014,31.37832]
[1778607987657,35.36,80455.99,0.1,-0.56928,0.00014,31.3645]
[1778607988172,35.36,80455.99,0.1,-0.56928,0.00014,31.3645]
[1778607992692,35.36,80462.86,0.1,-0.56833,0.00014,31.37727]
[1778607994468,35.36,80462.86,0.1,-0.56833,0.00014,31.37727]
[1778607995588,35.36,80467.24,0.1,-0.56772,0.00014,31.38732]
[1778607996056,35.36,80468.81,0.1,-0.5675,0.00014,31.39091]
[1778607996197,35.36,80468.81,0.1,-0.5675,0.00014,31.39091]
[1778607998498,35.36,80469.93,0.1,-0.56735,0.00014,31.39345]
[1778607998673,35.36,80469.93,0.1,-0.56735,0.00014,31.39345]
[1778608002432,35.36,80472.49,0.1,-0.56699,0.00014,31.39926]
[1778608007797,35.36,80474.22,0.1,-0.56675,0.00014,31.40324]
[1778608010181,35.36,80474.21,0.1,-0.56675,0.00014,31.40323]
[1778608013748,35.36,80473.43,0.1,-0.56685,0.00014,31.40149]
[1778608018874,35.36,80474.81,0.1,-0.56666,0.00014,31.40468]
[1778608020972,35.36,80474.76,0.1,-0.56666,0.00014,31.40458]
[1778608022771,35.37,80474.03,0.1,-0.56676,0.00014,31.40295]
[1778608024535,35.37,80474.66,0.1,-0.56667,0.00014,31.40439]
[1778608026931,35.37,80481.66,0.1,-0.5657,0.00014,31.42008]
[1778608032988,35.36,80481.68,0.1,-0.5657,0.00014,31.42006]
[1778608039202,35.36,80481.63,0.1,-0.56572,0.00014,31.41979]
[1778608040654,35.36,80481.56,0.1,-0.56573,0.00014,31.41961]
[1778608041029,35.36,80490.11,0.1,-0.56454,0.00014,31.43852]
[1778608046546,35.35,80493.56,0.1,-0.56407,0.00014,31.44596]
[1778608052106,35.34,80494.01,0.1,-0.56403,0.00014,31.44359]
[1778608053705,35.34,80494.01,0.1,-0.56403,0.00014,31.44359]
[1778608055331,35.34,80499.13,0.1,-0.56332,0.00014,31.45469]
[1778608061171,35.33,80499.44,0.1,-0.5633,0.00014,31.45517]
[1778608066206,35.33,80501.05,0.1,-0.56308,0.00014,31.45852]
[1778608071241,35.33,80499.83,0.1,-0.56326,0.00014,31.45576]
[1778608075976,35.32,80500.04,0.1,-0.56324,0.00014,31.45611]
[1778608081311,35.32,80501.7,0.1,-0.56302,0.00014,31.45955]
[1778608083475,35.32,80501.02,0.1,-0.56312,0.00014,31.45806]
[1778608084429,35.31,80500.98,0.1,-0.56312,0.00014,31.45795]
[1778608084651,35.31,80500.98,0.1,-0.56312,0.00014,31.45795]
[1778608084663,35.31,80490.08,0.1,-0.56465,0.00014,31.43409]
[1778608085128,35.31,80490.08,0.1,-0.56465,0.00014,31.43409]
[1778608085676,35.31,80490.08,0.1,-0.56465,0.00014,31.43409]
[1778608085772,35.31,80483.93,0.1,-0.56551,0.00014,31.42048]
[1778608091061,35.32,80479.68,0.1,-0.56609,0.00014,31.41105]
[1778608091337,35.32,80479.68,0.1,-0.56609,0.00014,31.41105]
[1778608096417,35.32,80479.36,0.1,-0.56613,0.00014,31.41044]
[1778608100973,35.32,80478.56,0.1,-0.56624,0.00014,31.40872]
[1778608105949,35.32,80477.9,0.1,-0.56632,0.00014,31.40731]
[1778608106275,35.32,80477.9,0.1,-0.56632,0.00014,31.40731]
[1778608111524,35.33,80477.27,0.1,-0.56641,0.00014,31.40285]
[1778608113790,35.33,80477.62,0.1,-0.56636,0.00014,31.40365]
[1778608113884,35.33,80477.53,0.1,-0.56637,0.00014,31.40346]
[1778608115366,35.33,80478.17,0.1,-0.56628,0.00014,31.40492]
[1778608120587,35.33,80478.52,0.1,-0.56624,0.00014,31.40564]
[1778608124118,35.33,80477.08,0.1,-0.56644,0.00014,31.40236]
[1778608124818,35.33,80477.08,0.1,-0.56644,0.00014,31.40236]
[1778608124958,35.33,80477.0,0.1,-0.56646,0.00014,31.40216]
[1778608125623,35.33,80469.87,0.1,-0.56745,0.00014,31.38601]
[1778608125838,35.33,80469.87,0.1,-0.56745,0.00014,31.38601]
[1778608131145,35.33,80463.25,0.1,-0.56837,0.00014,31.37085]
[1778608136702,35.33,80461.54,0.1,-0.56861,0.00014,31.36689]
[1778608137569,35.33,80461.54,0.1,-0.56861,0.00014,31.36689]
[1778608142356,35.33,80466.32,0.1,-0.56794,0.00014,31.3779]
[1778608147781,35.33,80472.4,0.1,-0.56709,0.00014,31.39183]
[1778608152593,35.33,80474.51,0.1,-0.56679,0.00014,31.39666]
[1778608157851,35.33,80467.37,0.1,-0.56778,0.00014,31.38047]
[1778608162886,35.33,80466.22,0.1,-0.56794,0.00014,31.37786]
[1778608168187,35.33,80466.58,0.1,-0.56789,0.00014,31.3787]
[1778608173964,35.33,80466.87,0.1,-0.56786,0.00014,31.37625]
[1778608178999,35.33,80464.6,0.1,-0.56817,0.00014,31.37106]
[1778608184035,35.33,80464.29,0.1,-0.56822,0.00014,31.37034]
[1778608189070,35.33,80466.24,0.1,-0.56794,0.00014,31.37483]
[1778608194105,35.33,80466.38,0.1,-0.56792,0.00014,31.37517]
[1778608199140,35.34,80465.99,0.1,-0.56798,0.00014,31.37429]
[1778608204175,35.34,80465.13,0.1,-0.56809,0.00014,31.37232]
[1778608210054,35.34,80465.2,0.1,-0.56808,0.00014,31.37249]
[1778608215182,35.34,80466.14,0.1,-0.56795,0.00014,31.37466]
[1778608215250,35.34,80466.14,0.1,-0.56795,0.00014,31.37466]
[1778608216260,35.34,80478.78,0.1,-0.56619,0.00014,31.40336]
[1778608222302,35.33,80478.15,0.1,-0.56629,0.00014,31.40184]
[1778608225982,35.33,80479.59,0.1,-0.56609,0.00014,31.40503]
[1778608226145,35.33,80479.59,0.1,-0.56609,0.00014,31.40503]
[1778608226330,35.33,80470.8,0.1,-0.56732,0.00014,31.38514]
[1778608228344,35.33,80464.56,0.1,-0.56818,0.00014,31.37087]
[1778608229373,35.33,80464.56,0.1,-0.56818,0.00014,31.37087]
[1778608229655,35.33,80464.56,0.1,-0.56818,0.00014,31.37087]
[1778608231365,35.33,80456.89,0.1,-0.56926,0.00014,31.34997]
[1778608233597,35.33,80455.55,0.1,-0.56945,0.00014,31.34684]
[1778608235393,35.33,80456.53,0.1,-0.56931,0.00014,31.34914]
[1778608235480,35.33,80456.53,0.1,-0.56931,0.00014,31.34914]
[1778608235513,35.33,80456.53,0.1,-0.56931,0.00014,31.34914]
[1778608236591,35.33,80467.37,0.1,-0.5678,0.00014,31.37419]
[1778608237533,35.33,80467.37,0.1,-0.5678,0.00014,31.37419]
[1778608241843,35.33,80472.04,0.1,-0.56715,0.00014,31.38488]
[1778608244519,35.33,80471.28,0.1,-0.56725,0.00014,31.38318]
[1778608247477,35.33,80471.18,0.1,-0.56726,0.00014,31.38299]
[1778608252516,35.34,80470.7,0.1,-0.56732,0.00014,31.38195]
[1778608257551,35.34,80469.27,0.1,-0.56752,0.00014,31.37873]
[1778608261816,35.34,80468.53,0.1,-0.56762,0.00014,31.37706]
[1778608262628,35.34,80468.71,0.1,-0.5676,0.00014,31.37748]
[1778608267804,35.34,80470.6,0.1,-0.56733,0.00014,31.38181]
[1778608267962,35.34,80470.6,0.1,-0.56733,0.00014,31.38181]
[1778608268630,35.34,80476.95,0.1,-0.56644,0.00014,31.39621]
[1778608273666,35.34,80480.67,0.1,-0.56593,0.00014,31.40448]
[1778608277224,35.33,80481.4,0.1,-0.56583,0.00014,31.40606]
[1778608277693,35.33,80485.13,0.1,-0.56532,0.00014,31.41435]
[1778608278700,35.33,80492.4,0.1,-0.5643,0.00014,31.43036]
[1778608283735,35.33,80493.92,0.1,-0.56411,0.00014,31.43351]
[1778608289777,35.32,80489.34,0.1,-0.56476,0.00014,31.42322]
[1778608294816,35.31,80490.96,0.1,-0.56456,0.00014,31.42346]
[1778608297837,35.31,80497.05,0.1,-0.56372,0.00014,31.43669]
[1778608302872,35.3,80494.25,0.1,-0.56412,0.00014,31.43039]
[1778608307907,35.3,80494.32,0.1,-0.56413,0.00014,31.43038]
[1778608312944,35.29,80493.87,0.1,-0.5642,0.00014,31.42924]
[1778608314147,35.29,80493.63,0.1,-0.56424,0.00014,31.42868]
[1778608314954,35.29,80493.63,0.1,-0.56424,0.00014,31.42868]
[1778608314958,35.29,80493.94,0.1,-0.56419,0.00014,31.42934]
[1778608322007,35.28,80494.71,0.1,-0.5641,0.00014,31.43085]
[1778608323432,35.28,80494.72,0.1,-0.5641,0.00014,31.43085]
[1778608323745,35.28,80494.72,0.1,-0.5641,0.00014,31.43085]
[1778608324024,35.28,80494.43,0.1,-0.56414,0.00014,31.43019]
[1778608329097,35.28,80496.94,0.1,-0.5638,0.00014,31.43557]
[1778608330069,35.28,80497.06,0.1,-0.56379,0.00014,31.43581]
[1778608330073,35.28,80497.06,0.1,-0.56379,0.00014,31.43581]
[1778608330094,35.27,80499.4,0.1,-0.56346,0.00014,31.44088]
[1778608332203,35.27,80502.75,0.1,-0.56299,0.00014,31.44815]
[1778608332299,35.27,80502.75,0.1,-0.56299,0.00014,31.44815]
[1778608332321,35.27,80502.75,0.1,-0.56299,0.00014,31.44815]
[1778608332329,35.27,80502.75,0.1,-0.56299,0.00014,31.44815]
[1778608332459,35.27,80502.75,0.1,-0.56299,0.00014,31.44815]
[1778608333212,35.27,80504.52,0.1,-0.56274,0.00014,31.45197]
[1778608336198,35.28,80502.18,0.1,-0.56307,0.00014,31.44693]
[1778608336532,35.28,80502.18,0.1,-0.56307,0.00014,31.44693]
[1778608337537,35.28,80502.57,0.1,-0.56302,0.00014,31.44778]
[1778608337541,35.28,80502.36,0.1,-0.56304,0.00014,31.44733]
[1778608338235,35.28,80502.36,0.1,-0.56304,0.00014,31.44733]
[1778608338265,35.28,80502.36,0.1,-0.56304,0.00014,31.44733]
[1778608341360,35.27,80503.61,0.1,-0.56288,0.00014,31.44993]
[1778608341709,35.27,80503.61,0.1,-0.56288,0.00014,31.44993]
[1778608342242,35.27,80503.74,0.1,-0.56286,0.00014,31.45018]
[1778608342618,35.27,80503.74,0.1,-0.56286,0.00014,31.45018]
[1778608342696,35.27,80505.43,0.1,-0.56263,0.00014,31.45379]
[1778608344164,35.27,80512.28,0.1,-0.56167,0.00014,31.46842]
[1778608350206,35.27,80512.95,0.1,-0.56158,0.00014,31.46983]
[1778608355241,35.27,80511.91,0.1,-0.56173,0.00014,31.46447]
[1778608360276,35.27,80505.66,0.1,-0.56261,0.00014,31.45107]
[1778608365311,35.26,80506.38,0.1,-0.56251,0.00014,31.45257]
[1778608367325,35.26,80512.97,0.1,-0.56159,0.00014,31.46662]
[1778608370567,35.26,80514.94,0.1,-0.56132,0.00014,31.4708]
[1778608372121,35.26,80516.1,0.1,-0.56115,0.00014,31.47325]
[1778608375389,35.27,80516.37,0.1,-0.56111,0.00014,31.47387]
[1778608376016,35.27,80516.37,0.1,-0.56111,0.00014,31.47387]
[1778608381433,35.27,80518.27,0.1,-0.56084,0.00014,31.47796]
[1778608382233,35.27,80518.95,0.1,-0.56074,0.00014,31.4794]
[1778608382775,35.27,80518.95,0.1,-0.56074,0.00014,31.4794]
[1778608384450,35.27,80518.65,0.1,-0.56078,0.00014,31.4788]
[1778608388207,35.27,80518.67,0.1,-0.56077,0.00014,31.4789]
[1778608388223,35.27,80518.67,0.1,-0.56077,0.00014,31.4789]
[1778608388283,35.27,80518.67,0.1,-0.56077,0.00014,31.4789]
[1778608389504,35.27,80523.01,0.1,-0.56016,0.00014,31.488]
[1778608394515,35.27,80520.71,0.1,-0.56049,0.00014,31.48317]
[1778608395371,35.27,80520.71,0.1,-0.56049,0.00014,31.48317]
[1778608400557,35.27,80517.71,0.1,-0.56091,0.00014,31.47688]
[1778608405305,35.27,80517.61,0.1,-0.56092,0.00014,31.47666]
[1778608406151,35.27,80517.61,0.1,-0.56092,0.00014,31.47666]
[1778608407985,35.27,80520.73,0.1,-0.56049,0.00014,31.48322]
[1778608413648,35.28,80518.68,0.1,-0.56077,0.00014,31.47585]
[1778608418921,35.28,80517.12,0.1,-0.56099,0.00014,31.47261]
[1778608422373,35.28,80522.73,0.1,-0.5602,0.00014,31.48441]
[1778608427752,35.28,80520.14,0.1,-0.56056,0.00014,31.47908]
[1778608432787,35.28,80519.94,0.1,-0.56058,0.00014,31.47872]
[1778608437827,35.29,80518.57,0.1,-0.56077,0.00014,31.47591]
[1778608440989,35.29,80519.73,0.1,-0.5606,0.00014,31.47837]
[1778608443869,35.29,80527.41,0.1,-0.55952,0.00014,31.4944]
[1778608448904,35.29,80526.46,0.1,-0.55965,0.00014,31.49251]
[1778608451807,35.29,80531.04,0.1,-0.559,0.00014,31.50197]
[1778608452834,35.3,80534.12,0.1,-0.55857,0.00014,31.50829]
[1778608453113,35.3,80540.51,0.1,-0.55768,0.00014,31.52126]
[1778608454241,35.3,80543.78,0.1,-0.55722,0.00014,31.52782]
[1778608455299,35.3,80543.66,0.1,-0.55723,0.00014,31.5276]
[1778608455519,35.3,80543.66,0.1,-0.55723,0.00014,31.5276]
[1778608456964,35.3,80545.03,0.1,-0.55704,0.00014,31.53035]
[1778608457065,35.3,80544.07,0.1,-0.55717,0.00014,31.52847]
[1778608457424,35.3,80544.07,0.1,-0.55717,0.00014,31.52847]
[1778608457450,35.3,80544.07,0.1,-0.55717,0.00014,31.52847]
[1778608457498,35.3,80544.07,0.1,-0.55717,0.00014,31.52847]
[1778608457513,35.3,80544.07,0.1,-0.55717,0.00014,31.52847]
[1778608457513,35.3,80544.07,0.1,-0.55717,0.00014,31.52847]
[1778608457791,35.3,80544.07,0.1,-0.55717,0.00014,31.52847]
[1778608457969,35.3,80554.62,0.1,-0.55569,0.00014,31.54935]
[1778608458321,35.3,80554.62,0.1,-0.55569,0.00014,31.54935]
[1778608458547,35.3,80554.62,0.1,-0.55569,0.00014,31.54935]
[1778608459005,35.3,80554.62,0.1,-0.55569,0.00014,31.54935]
[1778608459897,35.3,80558.64,0.1,-0.55513,0.00014,31.5572]
[1778608461482,35.3,80558.57,0.1,-0.55514,0.00014,31.55706]
[1778608467194,35.3,80561.72,0.1,-0.5547,0.00014,31.56313]
[1778608467218,35.3,80555.78,0.1,-0.55553,0.00014,31.55157]
[1778608467352,35.3,80555.78,0.1,-0.55553,0.00014,31.55157]
[1778608468040,35.3,80550.26,0.1,-0.55631,0.00014,31.54072]
[1778608468548,35.3,80550.26,0.1,-0.55631,0.00014,31.54072]
[1778608469754,35.3,80549.68,0.1,-0.55639,0.00014,31.53957]
[1778608470054,35.3,80549.4,0.1,-0.55643,0.00014,31.53903]
[1778608470403,35.3,80549.4,0.1,-0.55643,0.00014,31.53903]
[1778608471022,35.3,80549.4,0.1,-0.55643,0.00014,31.53903]
[1778608471030,35.3,80549.4,0.1,-0.55643,0.00014,31.53903]
[1778608471061,35.3,80549.96,0.1,-0.55636,0.00014,31.53701]
[1778608472640,35.3,80549.33,0.1,-0.55644,0.00014,31.53576]
[1778608473075,35.3,80548.77,0.1,-0.55652,0.00014,31.53467]
[1778608474912,35.3,80549.02,0.1,-0.55648,0.00014,31.53519]
[1778608477207,35.3,80548.71,0.1,-0.55652,0.00014,31.53462]
[1778608478794,35.3,80549.01,0.1,-0.55648,0.00014,31.53525]
[1778608483998,35.3,80547.95,0.1,-0.55663,0.00014,31.53315]
[1778608485463,35.3,80548.43,0.1,-0.55656,0.00014,31.53411]
[1778608485697,35.3,80548.43,0.1,-0.55656,0.00014,31.53411]
[1778608491201,35.31,80545.99,0.1,-0.55689,0.00014,31.52937]
[1778608496236,35.31,80547.53,0.1,-0.55667,0.00014,31.53252]
[1778608500359,35.31,80547.81,0.1,-0.55663,0.00014,31.53311]
[1778608500527,35.31,80547.81,0.1,-0.55663,0.00014,31.53311]
[1778608502122,35.31,80547.86,0.1,-0.55662,0.00014,31.53325]
[1778608502160,35.31,80552.55,0.1,-0.55596,0.00014,31.54251]
[1778608503285,35.31,80558.87,0.1,-0.55507,0.00014,31.55485]
[1778608508851,35.31,80560.86,0.1,-0.5548,0.00014,31.55868]
[1778608514362,35.31,80555.7,0.1,-0.55553,0.00014,31.54851]
[1778608515750,35.31,80555.7,0.1,-0.55553,0.00014,31.54851]
[1778608516137,35.31,80555.7,0.1,-0.55553,0.00014,31.54851]
[1778608520304,35.3,80554.79,0.1,-0.55566,0.00014,31.54668]
[1778608520938,35.3,80554.79,0.1,-0.55566,0.00014,31.54668]
[1778608523285,35.3,80547.2,0.1,-0.55673,0.00014,31.53167]
[1778608523961,35.3,80547.2,0.1,-0.55673,0.00014,31.53167]
[1778608524014,35.3,80547.2,0.1,-0.55673,0.00014,31.53167]
[1778608524098,35.3,80547.2,0.1,-0.55673,0.00014,31.53167]
[1778608524275,35.3,80547.2,0.1,-0.55673,0.00014,31.53167]
[1778608524432,35.3,80542.54,0.1,-0.55738,0.00014,31.52236]
[1778608525116,35.3,80528.26,0.1,-0.55938,0.00014,31.49334]
[1778608525439,35.3,80520.29,0.1,-0.5605,0.00014,31.4768]
[1778608526404,35.3,80520.29,0.1,-0.5605,0.00014,31.4768]
[1778608529349,35.3,80525.0,0.1,-0.55984,0.00014,31.48664]
[1778608532826,35.31,80525.17,0.1,-0.55982,0.00014,31.4839]
[1778608537530,35.31,80521.95,0.1,-0.56026,0.00014,31.47729]
[1778608542548,35.31,80523.93,0.1,-0.55998,0.00014,31.48149]
[1778608547595,35.32,80529.02,0.1,-0.55926,0.00014,31.49208]
[1778608551305,35.32,80528.88,0.1,-0.55928,0.00014,31.49182]
[1778608554618,35.32,80524.58,0.1,-0.55987,0.00014,31.48299]
[1778608555652,35.32,80517.42,0.1,-0.56087,0.00014,31.46807]
[1778608560538,35.32,80514.64,0.1,-0.56126,0.00014,31.46225]
[1778608560687,35.32,80513.08,0.1,-0.56147,0.00014,31.45898]
[1778608561370,35.32,80513.08,0.1,-0.56147,0.00014,31.45898]
[1778608561694,35.32,80506.66,0.1,-0.56237,0.00014,31.44532]
[1778608562869,35.32,80506.66,0.1,-0.56237,0.00014,31.44532]
[1778608564741,35.32,80505.19,0.1,-0.56257,0.00014,31.44221]
[1778608564765,35.33,80506.82,0.1,-0.56234,0.00014,31.44573]
[1778608567523,35.33,80509.48,0.1,-0.56197,0.00014,31.45144]
[1778608572774,35.33,80507.92,0.1,-0.56218,0.00014,31.44821]
[1778608576646,35.33,80507.81,0.1,-0.56219,0.00014,31.44803]
[1778608579735,35.33,80503.86,0.1,-0.56274,0.00014,31.43962]
[1778608581266,35.33,80504.84,0.1,-0.5626,0.00014,31.44174]
[1778608581623,35.34,80506.01,0.1,-0.56243,0.00014,31.44427]
[1778608581837,35.34,80514.91,0.1,-0.56119,0.00014,31.46321]
[1778608582844,35.34,80521.53,0.1,-0.56026,0.00014,31.47711]
[1778608583833,35.34,80521.53,0.1,-0.56026,0.00014,31.47711]
[1778608587947,35.34,80521.18,0.1,-0.5603,0.00014,31.47646]
[1778608589029,35.34,80521.52,0.1,-0.56025,0.00014,31.47719]
[1778608593315,35.34,80526.74,0.1,-0.55953,0.00014,31.48495]
[1778608600322,35.35,80527.39,0.1,-0.55943,0.00014,31.48639]
[1778608603654,35.35,80530.5,0.1,-0.55899,0.00014,31.49283]
[1778608606611,35.35,80528.29,0.1,-0.55929,0.00014,31.48834]
[1778608612056,35.35,80518.86,0.1,-0.56061,0.00014,31.46879]
[1778608613822,35.35,80518.83,0.1,-0.56061,0.00014,31.46873]
[1778608613839,35.35,80518.83,0.1,-0.56061,0.00014,31.46873]
[1778608620116,35.36,80514.32,0.1,-0.56123,0.00014,31.45937]
[1778608624476,35.36,80513.98,0.1,-0.56128,0.00014,31.45873]
[1778608625195,35.36,80513.98,0.1,-0.56128,0.00014,31.45873]
[1778608626185,35.36,80513.94,0.1,-0.56128,0.00014,31.45869]
[1778608626748,35.36,80518.38,0.1,-0.56066,0.00014,31.46804]
[1778608627042,35.36,80518.38,0.1,-0.56066,0.00014,31.46804]
[1778608631200,35.37,80524.3,0.1,-0.55982,0.00014,31.48043]
[1778608636235,35.37,80519.95,0.1,-0.56042,0.00014,31.47147]
[1778608641270,35.37,80520.06,0.1,-0.5604,0.00014,31.47175]
[1778608646305,35.37,80522.65,0.1,-0.56004,0.00014,31.47719]
[1778608651340,35.37,80519.7,0.1,-0.56045,0.00014,31.46797]
[1778608656375,35.38,80518.46,0.1,-0.56062,0.00014,31.46545]
[1778608659019,35.38,80518.38,0.1,-0.56063,0.00014,31.46529]
[1778608659396,35.38,80512.31,0.1,-0.56148,0.00014,31.45253]
[1778608662364,35.38,80507.56,0.1,-0.56214,0.00014,31.44243]
[1778608662575,35.38,80507.39,0.1,-0.56217,0.00014,31.44207]
[1778608668460,35.38,80499.64,0.1,-0.56325,0.00014,31.42542]
[1778608670930,35.38,80499.61,0.1,-0.56325,0.00014,31.42536]
[1778608671031,35.38,80499.61,0.1,-0.56325,0.00014,31.42536]
[1778608676644,35.38,80500.95,0.1,-0.56306,0.00014,31.42826]
[1778608676656,35.38,80500.95,0.1,-0.56306,0.00014,31.42826]
[1778608676745,35.38,80501.42,0.1,-0.563,0.00014,31.42928]
[1778608680643,35.38,80504.95,0.1,-0.56251,0.00014,31.43686]
[1778608680866,35.38,80504.95,0.1,-0.56251,0.00014,31.43686]
[1778608680919,35.38,80505.87,0.1,-0.56238,0.00014,31.43885]
[1778608684164,35.38,80500.23,0.1,-0.56316,0.00014,31.42678]
[1778608689607,35.39,80499.54,0.1,-0.56325,0.00014,31.42542]
[1778608695231,35.39,80496.62,0.1,-0.56365,0.00014,31.41919]
[1778608700685,35.39,80499.36,0.1,-0.56325,0.00014,31.4253]
[1778608702062,35.39,80499.36,0.1,-0.56325,0.00014,31.4253]
[1778608702167,35.4,80500.58,0.1,-0.56308,0.00014,31.42795]
[1778608702712,35.4,80500.58,0.1,-0.56308,0.00014,31.42795]
[1778608702928,35.4,80500.58,0.1,-0.56308,0.00014,31.42795]
[1778608703020,35.4,80500.14,0.1,-0.56314,0.00014,31.42703]
[1778608708519,35.4,80497.26,0.1,-0.56353,0.00014,31.42091]
[1778608713777,35.41,80498.73,0.1,-0.56332,0.00014,31.42109]
[1778608718811,35.41,80498.24,0.1,-0.56338,0.00014,31.42014]
[1778608719585,35.41,80498.24,0.1,-0.56338,0.00014,31.42014]
[1778608719757,35.41,80498.24,0.1,-0.56338,0.00014,31.42014]
[1778608719891,35.41,80498.24,0.1,-0.56338,0.00014,31.42014]
[1778608720015,35.41,80498.24,0.1,-0.56338,0.00014,31.42014]
[1778608720350,35.41,80498.24,0.1,-0.56338,0.00014,31.42014]
[1778608720451,35.41,80495.65,0.1,-0.56374,0.00014,31.41457]
[1778608720523,35.41,80495.65,0.1,-0.56374,0.00014,31.41457]
[1778608720825,35.41,80490.25,0.1,-0.56449,0.00014,31.40277]
[1778608723062,35.41,80489.91,0.1,-0.56454,0.00014,31.40205]
[1778608723114,35.41,80489.91,0.1,-0.56454,0.00014,31.40205]
[1778608723163,35.41,80489.91,0.1,-0.56453,0.00014,31.40208]
[1778608723936,35.41,80489.91,0.1,-0.56453,0.00014,31.40208]
[1778608725132,35.41,80490.39,0.1,-0.56447,0.00014,31.40316]
[1778608725287,35.41,80490.39,0.1,-0.56447,0.00014,31.40316]
[1778608730088,35.42,80486.0,0.1,-0.56508,0.00014,31.39352]
[1778608731980,35.41,80484.93,0.1,-0.56523,0.00014,31.3911]
[1778608734452,35.41,80484.42,0.1,-0.5653,0.00014,31.38997]
[1778608739958,35.41,80483.87,0.1,-0.56538,0.00014,31.38867]
[1778608741024,35.41,80483.87,0.1,-0.56538,0.00014,31.38867]
[1778608747007,35.41,80483.71,0.1,-0.5654,0.00014,31.38842]
[1778608749586,35.42,80487.46,0.1,-0.56487,0.00014,31.39676]
[1778608750127,35.42,80487.46,0.1,-0.56487,0.00014,31.39676]
[1778608750163,35.42,80487.99,0.1,-0.5648,0.00014,31.39795]
[1778608756073,35.42,80489.99,0.1,-0.56452,0.00014,31.40232]
[1778608761108,35.42,80490.76,0.1,-0.56441,0.00014,31.40405]
[1778608766143,35.42,80491.24,0.1,-0.56434,0.00014,31.40514]
[1778608771184,35.42,80495.7,0.1,-0.56372,0.00014,31.41176]
[1778608776220,35.42,80495.25,0.1,-0.56378,0.00014,31.4108]
[1778608781254,35.42,80496.85,0.1,-0.56356,0.00014,31.4143]
[1778608784275,35.42,80503.02,0.1,-0.5627,0.00014,31.42762]
[1778608789310,35.42,80506.64,0.1,-0.56218,0.00014,31.43546]
[1778608790305,35.42,80506.64,0.1,-0.56218,0.00014,31.43546]
[1778608790395,35.43,80505.62,0.1,-0.56232,0.00014,31.43332]
[1778608790885,35.43,80505.62,0.1,-0.56232,0.00014,31.43332]
[1778608796377,35.43,80504.94,0.1,-0.56241,0.00014,31.43197]
[1778608801446,35.43,80504.23,0.1,-0.5625,0.00014,31.43052]
[1778608801528,35.43,80498.22,0.1,-0.56334,0.00014,31.41761]
[1778608801590,35.43,80498.22,0.1,-0.56334,0.00014,31.41761]
[1778608807455,35.44,80496.96,0.1,-0.56351,0.00014,31.41501]
[1778608809569,35.44,80497.25,0.1,-0.56346,0.00014,31.41567]
[1778608810476,35.44,80504.62,0.1,-0.56243,0.00014,31.43157]
[1778608815511,35.44,80512.63,0.1,-0.56131,0.00014,31.44866]
[1778608820546,35.45,80514.6,0.1,-0.56103,0.00014,31.45286]
[1778608820708,35.45,80514.6,0.1,-0.56103,0.00014,31.45286]
[1778608821553,35.45,80518.72,0.1,-0.56045,0.00014,31.4615]
[1778608823435,35.45,80520.06,0.1,-0.56026,0.00014,31.4643]
[1778608824840,35.45,80521.68,0.1,-0.56004,0.00014,31.46769]
[1778608830616,35.45,80527.41,0.1,-0.55923,0.00014,31.47957]
[1778608836514,35.45,80530.07,0.1,-0.55886,0.00014,31.48191]
[1778608836806,35.45,80530.19,0.1,-0.55885,0.00014,31.48216]
[1778608836998,35.45,80530.19,0.1,-0.55885,0.00014,31.48216]
[1778608837082,35.45,80530.19,0.1,-0.55885,0.00014,31.48216]
[1778608837312,35.45,80530.19,0.1,-0.55885,0.00014,31.48216]
[1778608837667,35.45,80515.15,0.1,-0.56094,0.00014,31.45107]
[1778608838672,35.45,80507.08,0.1,-0.56207,0.00014,31.43403]
[1778608844557,35.45,80506.08,0.1,-0.56221,0.00014,31.43192]
[1778608844714,35.46,80504.54,0.1,-0.56242,0.00014,31.42865]
[1778608846424,35.46,80504.54,0.1,-0.56242,0.00014,31.42865]
[1778608846523,35.46,80502.47,0.1,-0.56271,0.00014,31.42424]
[1778608846777,35.46,80502.47,0.1,-0.56271,0.00014,31.42424]
[1778608847282,35.46,80502.47,0.1,-0.56271,0.00014,31.42424]
[1778608847314,35.46,80496.72,0.1,-0.56351,0.00014,31.41185]
[1778608848058,35.46,80496.72,0.1,-0.56351,0.00014,31.41185]
[1778608848694,35.46,80494.87,0.1,-0.56377,0.00014,31.40783]
[1778608853777,35.46,80494.23,0.1,-0.56385,0.00014,31.40645]
[1778608855060,35.46,80494.23,0.1,-0.56385,0.00014,31.40645]
[1778608860826,35.45,80496.29,0.1,-0.56358,0.00014,31.4108]
[1778608865862,35.45,80493.84,0.1,-0.56392,0.00014,31.40549]
[1778608868483,35.45,80494.03,0.1,-0.56389,0.00014,31.40591]
[1778608868585,35.45,80495.16,0.1,-0.56373,0.00014,31.40837]
[1778608874143,35.45,80496.84,0.1,-0.5635,0.00014,31.41202]
[1778608878544,35.45,80492.87,0.1,-0.56405,0.00014,31.4034]
[1778608879076,35.45,80493.84,0.1,-0.56391,0.00014,31.40552]
[1778608879177,35.45,80492.68,0.1,-0.56408,0.00014,31.40299]
[1778608884996,35.45,80493.15,0.1,-0.56402,0.00014,31.40383]
[1778608890031,35.44,80492.01,0.1,-0.5642,0.00014,31.40119]
[1778608895066,35.44,80493.7,0.1,-0.56397,0.00014,31.40169]
[1778608897074,35.44,80493.81,0.1,-0.56396,0.00014,31.40194]
[1778608897410,35.44,80494.5,0.1,-0.56386,0.00014,31.40345]
[1778608898087,35.44,80503.02,0.1,-0.56267,0.00014,31.42187]
[1778608900101,35.44,80507.26,0.1,-0.56208,0.00014,31.43089]
[1778608905136,35.44,80509.49,0.1,-0.56178,0.00014,31.43557]
[1778608910171,35.43,80510.1,0.1,-0.5617,0.00014,31.4368]
[1778608915206,35.43,80508.95,0.1,-0.56186,0.00014,31.43431]
[1778608920241,35.43,80509.59,0.1,-0.56178,0.00014,31.43561]
[1778608921500,35.43,80509.59,0.1,-0.56178,0.00014,31.43561]
[1778608924952,35.43,80512.87,0.1,-0.56132,0.00014,31.44256]
[1778608925509,35.43,80512.87,0.1,-0.56132,0.00014,31.44256]
[1778608931447,35.43,80507.69,0.1,-0.56204,0.00014,31.43162]
[1778608932325,35.43,80500.96,0.1,-0.56298,0.00014,31.41721]
[1778608937360,35.43,80497.05,0.1,-0.56352,0.00014,31.40877]
[1778608942396,35.43,80499.86,0.1,-0.56313,0.00014,31.41486]
[1778608947430,35.43,80499.98,0.1,-0.56311,0.00014,31.41512]
[1778608952465,35.43,80497.44,0.1,-0.56347,0.00014,31.4065]
[1778608957177,35.43,80497.22,0.1,-0.5635,0.00014,31.40603]
[1778608957209,35.43,80497.22,0.1,-0.5635,0.00014,31.40603]
[1778608957250,35.43,80497.22,0.1,-0.5635,0.00014,31.40603]
[1778608957323,35.43,80497.22,0.1,-0.5635,0.00014,31.40603]
[1778608957391,35.43,80497.22,0.1,-0.5635,0.00014,31.40603]
[1778608957488,35.43,80497.22,0.1,-0.5635,0.00014,31.40603]
[1778608957580,35.43,80487.41,0.1,-0.56487,0.00014,31.38459]
[1778608958508,35.43,80487.41,0.1,-0.56487,0.00014,31.38459]
[1778608958660,35.43,80487.41,0.1,-0.56487,0.00014,31.38459]
[1778608961770,35.44,80485.62,0.1,-0.56511,0.00014,31.38071]
[1778608966719,35.44,80484.86,0.1,-0.56521,0.00014,31.37913]
[1778608966854,35.44,80484.82,0.1,-0.56521,0.00014,31.37906]
[1778608966992,35.44,80484.82,0.1,-0.56521,0.00014,31.37906]
[1778608967572,35.44,80458.62,0.1,-0.56886,0.00014,31.31976]
[1778608967789,35.44,80458.62,0.1,-0.56886,0.00014,31.31976]
[1778608968101,35.44,80458.62,0.1,-0.56886,0.00014,31.31976]
[1778608968250,35.44,80458.62,0.1,-0.56886,0.00014,31.31976]
[1778608968612,35.44,80443.86,0.1,-0.57091,0.00014,31.28524]
[1778608969677,35.44,80437.5,0.1,-0.5718,0.00014,31.27008]
[1778608969879,35.44,80437.5,0.1,-0.5718,0.00014,31.27008]
[1778608969944,35.44,80437.5,0.1,-0.5718,0.00014,31.27008]
[1778608970582,35.44,80437.5,0.1,-0.5718,0.00014,31.27008]
[1778608970657,35.44,80426.39,0.1,-0.57334,0.00014,31.24331]
[1778608970792,35.44,80426.39,0.1,-0.57334,0.00014,31.24331]
[1778608970795,35.44,80426.39,0.1,-0.57334,0.00014,31.24331]
[1778608970894,35.44,80426.39,0.1,-0.57334,0.00014,31.24331]
[1778608970904,35.44,80426.39,0.1,-0.57334,0.00014,31.24331]
[1778608971022,35.44,80426.39,0.1,-0.57334,0.00014,31.24331]
[1778608971520,35.44,80426.39,0.1,-0.57334,0.00014,31.24331]
[1778608971602,35.44,80418.9,0.1,-0.57438,0.00014,31.22501]
[1778608971763,35.44,80418.9,0.1,-0.57438,0.00014,31.22501]
[1778608971955,35.44,80418.9,0.1,-0.57438,0.00014,31.22501]
[1778608972337,35.44,80418.9,0.1,-0.57438,0.00014,31.22501]
[1778608972609,35.44,80433.54,0.1,-0.57234,0.00014,31.26066]
[1778608973616,35.44,80442.26,0.1,-0.57114,0.00014,31.28143]
[1778608974802,35.44,80442.35,0.1,-0.57113,0.00014,31.28162]
[1778608974880,35.44,80442.35,0.1,-0.57113,0.00014,31.28162]
[1778608975436,35.44,80442.35,0.1,-0.57113,0.00014,31.28162]
[1778608975625,35.44,80442.35,0.1,-0.57113,0.00014,31.28162]
[1778608975630,35.44,80433.86,0.1,-0.57231,0.00014,31.26134]
[1778608976725,35.44,80439.98,0.1,-0.57146,0.00014,31.27596]
[1778608976891,35.44,80439.98,0.1,-0.57146,0.00014,31.27596]
[1778608977452,35.44,80439.98,0.1,-0.57146,0.00014,31.27596]
[1778608977547,35.44,80439.98,0.1,-0.57146,0.00014,31.27596]
[1778608977556,35.44,80439.98,0.1,-0.57146,0.00014,31.27596]
[1778608977651,35.44,80451.76,0.1,-0.56982,0.00014,31.30378]
[1778608978655,35.44,80462.2,0.1,-0.56837,0.00014,31.32797]
[1778608979050,35.44,80462.2,0.1,-0.56837,0.00014,31.32797]
[1778608979423,35.44,80462.2,0.1,-0.56837,0.00014,31.32797]
[1778608980218,35.44,80459.92,0.1,-0.56869,0.00014,31.32271]
[1778608985704,35.44,80460.1,0.1,-0.56866,0.00014,31.32309]
[1778608986588,35.44,80460.1,0.1,-0.56866,0.00014,31.32309]
[1778608986713,35.44,80468.11,0.1,-0.56755,0.00014,31.34145]
[1778608986925,35.44,80468.11,0.1,-0.56755,0.00014,31.34145]
[1778608987179,35.44,80468.11,0.1,-0.56755,0.00014,31.34145]
[1778608987278,35.44,80468.11,0.1,-0.56755,0.00014,31.34145]
[1778608987466,35.44,80468.11,0.1,-0.56755,0.00014,31.34145]
[1778608991216,35.44,80471.42,0.1,-0.56709,0.00014,31.34899]
[1778608992754,35.44,80477.59,0.1,-0.56623,0.00014,31.36291]
[1778608995136,35.44,80481.22,0.1,-0.56572,0.00014,31.37104]
[1778609000797,35.44,80487.05,0.1,-0.5649,0.00014,31.38407]
[1778609001207,35.44,80487.05,0.1,-0.5649,0.00014,31.38407]
[1778609004162,35.44,80492.74,0.1,-0.5641,0.00014,31.39658]
[1778609005901,35.44,80491.8,0.1,-0.56423,0.00014,31.39453]
[1778609009243,35.44,80489.59,0.1,-0.56454,0.00014,31.3897]
[1778609014260,35.45,80490.98,0.1,-0.56435,0.00014,31.38965]
[1778609015874,35.45,80490.94,0.1,-0.56436,0.00014,31.38957]
[1778609015888,35.45,80490.94,0.1,-0.56436,0.00014,31.38957]
[1778609015920,35.45,80493.55,0.1,-0.56399,0.00014,31.39528]
[1778609017324,35.45,80493.55,0.1,-0.56399,0.00014,31.39528]
[1778609017392,35.45,80494.07,0.1,-0.56392,0.00014,31.39641]
[1778609018021,35.45,80494.07,0.1,-0.56392,0.00014,31.39641]
[1778609018122,35.45,80493.6,0.1,-0.56399,0.00014,31.39539]
[1778609020825,35.45,80491.31,0.1,-0.5643,0.00014,31.39039]
[1778609022028,35.45,80490.28,0.1,-0.56445,0.00014,31.38814]
[1778609022052,35.45,80490.26,0.1,-0.56445,0.00014,31.3881]
[1778609023032,35.45,80490.26,0.1,-0.56445,0.00014,31.3881]
[1778609024026,35.45,80485.4,0.1,-0.56512,0.00014,31.37743]
[1778609030021,35.45,80480.67,0.1,-0.56577,0.00014,31.36708]
[1778609035056,35.46,80484.35,0.1,-0.56525,0.00014,31.37536]
[1778609040091,35.46,80484.52,0.1,-0.56522,0.00014,31.37586]
[1778609045126,35.46,80481.71,0.1,-0.5656,0.00014,31.36974]
[1778609050161,35.47,80480.27,0.1,-0.56579,0.00014,31.36664]
[1778609055030,35.47,80479.65,0.1,-0.56587,0.00014,31.36533]
[1778609061243,35.47,80472.5,0.1,-0.56686,0.00014,31.34938]
[1778609066278,35.48,80473.03,0.1,-0.56678,0.00014,31.35063]
[1778609068949,35.48,80474.41,0.1,-0.56659,0.00014,31.35376]
[1778609072035,35.48,80480.48,0.1,-0.56575,0.00014,31.36425]
[1778609072824,35.48,80480.48,0.1,-0.56575,0.00014,31.36425]
[1778609073327,35.48,80472.95,0.1,-0.5668,0.00014,31.34742]
[1778609076775,35.48,80471.11,0.1,-0.56705,0.00014,31.34328]
[1778609086418,35.48,80471.38,0.1,-0.56701,0.00014,31.34398]
[1778609087359,35.48,80471.38,0.1,-0.56701,0.00014,31.34398]
[1778609090446,35.48,80480.78,0.1,-0.56569,0.00014,31.3651]
[1778609095482,35.49,80482.63,0.1,-0.56543,0.00014,31.36925]
[1778609100627,35.49,80483.52,0.1,-0.56531,0.00014,31.37126]
[1778609103299,35.49,80482.18,0.1,-0.56549,0.00014,31.36831]
[1778609106358,35.49,80484.2,0.1,-0.56521,0.00014,31.3728]
[1778609108820,35.49,80483.09,0.1,-0.56537,0.00014,31.37032]
[1778609114725,35.48,80483.39,0.1,-0.56534,0.00014,31.37082]
[1778609117965,35.48,80483.09,0.1,-0.56538,0.00014,31.3701]
[1778609119102,35.48,80483.27,0.1,-0.56536,0.00014,31.37047]
[1778609125415,35.48,80482.95,0.1,-0.56541,0.00014,31.36965]
[1778609130840,35.48,80486.66,0.1,-0.56489,0.00014,31.37789]
[1778609135875,35.48,80485.65,0.1,-0.56504,0.00014,31.37254]
[1778609140685,35.48,80486.7,0.1,-0.56489,0.00014,31.37487]
[1778609140910,35.48,80491.23,0.1,-0.56426,0.00014,31.38481]
[1778609141024,35.48,80491.23,0.1,-0.56426,0.00014,31.38481]
[1778609141281,35.48,80491.23,0.1,-0.56426,0.00014,31.38481]
[1778609141917,35.48,80501.58,0.1,-0.56282,0.00014,31.40724]
[1778609143191,35.48,80501.58,0.1,-0.56282,0.00014,31.40724]
[1778609144107,35.48,80504.87,0.1,-0.56236,0.00014,31.41428]
[1778609146461,35.48,80496.86,0.1,-0.56348,0.00014,31.39707]
[1778609152994,35.48,80495.85,0.1,-0.56361,0.00014,31.39492]
[1778609157971,35.48,80492.95,0.1,-0.56402,0.00014,31.38864]
[1778609158978,35.48,80491.89,0.1,-0.56416,0.00014,31.38634]
[1778609159722,35.48,80491.89,0.1,-0.56416,0.00014,31.38634]
[1778609160206,35.48,80494.05,0.1,-0.56386,0.00014,31.39105]
[1778609160356,35.48,80494.05,0.1,-0.56386,0.00014,31.39105]
[1778609160878,35.48,80494.05,0.1,-0.56386,0.00014,31.39105]
[1778609160410,35.48,80494.19,0.1,-0.56384,0.00014,31.39135]
[1778609161050,35.48,80493.9,0.1,-0.56388,0.00014,31.39073]
[1778609163105,35.48,80494.17,0.1,-0.56385,0.00014,31.39132]
[1778609163206,35.48,80493.74,0.1,-0.56391,0.00014,31.39038]
[1778609169107,35.48,80493.29,0.1,-0.56396,0.00014,31.38945]
[1778609172619,35.48,80495.53,0.1,-0.56365,0.00014,31.39433]
[1778609172782,35.48,80495.53,0.1,-0.56365,0.00014,31.39433]
[1778609172884,35.48,80495.79,0.1,-0.56361,0.00014,31.3949]
[1778609174142,35.48,80501.26,0.1,-0.56285,0.00014,31.40671]
[1778609175812,35.48,80501.26,0.1,-0.56285,0.00014,31.40671]
[1778609181709,35.49,80500.02,0.1,-0.56302,0.00014,31.40409]
[1778609182334,35.49,80499.47,0.1,-0.5631,0.00014,31.40292]
[1778609182609,35.49,80499.47,0.1,-0.5631,0.00014,31.40292]
[1778609186515,35.49,80499.49,0.1,-0.56309,0.00014,31.40298]
[1778609187552,35.49,80499.49,0.1,-0.56309,0.00014,31.40298]
[1778609188696,35.49,80498.54,0.1,-0.56322,0.00014,31.40094]
[1778609194283,35.49,80501.11,0.1,-0.56287,0.00014,31.40339]
[1778609197935,35.49,80500.64,0.1,-0.56293,0.00014,31.4024]
[1778609199118,35.49,80502.14,0.1,-0.56272,0.00014,31.40563]
[1778609199854,35.49,80502.14,0.1,-0.56272,0.00014,31.40563]
[1778609200520,35.49,80501.67,0.1,-0.56279,0.00014,31.40464]
[1778609201833,35.49,80501.57,0.1,-0.5628,0.00014,31.40443]
[1778609202610,35.49,80504.02,0.1,-0.56246,0.00014,31.40968]
[1778609202656,35.49,80505.01,0.1,-0.56232,0.00014,31.41179]
[1778609205361,35.49,80511.15,0.1,-0.56146,0.00014,31.42487]
[1778609210396,35.5,80512.84,0.1,-0.56122,0.00014,31.42851]
[1778609214313,35.5,80511.73,0.1,-0.56137,0.00014,31.42622]
[1778609214429,35.5,80509.29,0.1,-0.56171,0.00014,31.42109]
[1778609215271,35.5,80509.29,0.1,-0.56171,0.00014,31.42109]
[1778609220476,35.5,80502.18,0.1,-0.56271,0.00014,31.40586]
[1778609225511,35.49,80503.41,0.1,-0.56254,0.00014,31.4084]
[1778609230972,35.49,80499.25,0.1,-0.56313,0.00014,31.39942]
[1778609231553,35.49,80498.81,0.1,-0.56319,0.00014,31.39846]
[1778609232634,35.49,80498.81,0.1,-0.56319,0.00014,31.39846]
[1778609234574,35.49,80491.8,0.1,-0.56416,0.00014,31.38324]
[1778609237764,35.49,80487.97,0.1,-0.5647,0.00014,31.37486]
[1778609239638,35.49,80487.17,0.1,-0.56481,0.00014,31.37303]
[1778609240975,35.49,80487.4,0.1,-0.56478,0.00014,31.37354]
[1778609250686,35.49,80484.76,0.1,-0.56515,0.00014,31.36773]
[1778609255721,35.49,80484.63,0.1,-0.56517,0.00014,31.36433]
[1778609258910,35.49,80483.54,0.1,-0.56532,0.00014,31.36193]
[1778609259675,35.49,80486.25,0.1,-0.56494,0.00014,31.36793]
[1778609259778,35.49,80486.25,0.1,-0.56494,0.00014,31.36793]
[1778609260129,35.49,80485.2,0.1,-0.56509,0.00014,31.36562]
[1778609260181,35.49,80485.2,0.1,-0.56509,0.00014,31.36562]
[1778609261195,35.49,80479.98,0.1,-0.56582,0.00014,31.35405]
[1778609261885,35.49,80479.98,0.1,-0.56582,0.00014,31.35405]
[1778609261916,35.49,80467.39,0.1,-0.56757,0.00014,31.32574]
[1778609262065,35.49,80467.39,0.1,-0.56757,0.00014,31.32574]
[1778609264788,35.49,80460.34,0.1,-0.56855,0.00014,31.3096]
[1778609267257,35.49,80460.16,0.1,-0.56857,0.00014,31.30918]
[1778609272844,35.49,80463.41,0.1,-0.56812,0.00014,31.3166]
[1778609273604,35.49,80463.41,0.1,-0.56812,0.00014,31.3166]
[1778609274158,35.49,80466.52,0.1,-0.56769,0.00014,31.32369]
[1778609274862,35.49,80472.7,0.1,-0.56683,0.00014,31.3377]
[1778609276879,35.49,80479.23,0.1,-0.56592,0.00014,31.35239]
[1778609281917,35.49,80480.49,0.1,-0.56574,0.00014,31.35526]
[1778609286952,35.49,80481.39,0.1,-0.56561,0.00014,31.35733]
[1778609291987,35.5,80481.42,0.1,-0.5656,0.00014,31.35746]
[1778609295284,35.5,80481.16,0.1,-0.56563,0.00014,31.35695]
[1778609301050,35.5,80485.8,0.1,-0.56498,0.00014,31.36726]
[1778609302922,35.5,80485.45,0.1,-0.56503,0.00014,31.36649]
[1778609302969,35.5,80485.45,0.1,-0.56503,0.00014,31.36649]
[1778609303064,35.5,80491.26,0.1,-0.56422,0.00014,31.37924]
[1778609308099,35.5,80491.02,0.1,-0.56426,0.00014,31.37871]
[1778609313063,35.5,80492.93,0.1,-0.564,0.00014,31.37973]
[1778609313086,35.5,80492.96,0.1,-0.56399,0.00014,31.37979]
[1778609313727,35.5,80492.96,0.1,-0.56399,0.00014,31.37979]
[1778609314141,35.5,80494.03,0.1,-0.56385,0.00014,31.38212]
[1778609319176,35.5,80495.01,0.1,-0.56371,0.00014,31.38423]
[1778609324211,35.5,80497.14,0.1,-0.56342,0.00014,31.38882]
[1778609329542,35.5,80496.53,0.1,-0.5635,0.00014,31.38748]
[1778609329908,35.5,80496.53,0.1,-0.5635,0.00014,31.38748]
[1778609330009,35.5,80496.68,0.1,-0.56348,0.00014,31.38779]
[1778609338309,35.5,80495.95,0.1,-0.56359,0.00014,31.38614]
[1778609343344,35.49,80496.23,0.1,-0.56355,0.00014,31.38673]
[1778609350393,35.49,80496.08,0.1,-0.56358,0.00014,31.38637]
[1778609351982,35.49,80496.08,0.1,-0.56358,0.00014,31.38637]
[1778609352083,35.49,80496.08,0.1,-0.56358,0.00014,31.38637]
[1778609352616,35.49,80496.08,0.1,-0.56358,0.00014,31.38637]
[1778609352717,35.49,80496.12,0.1,-0.56357,0.00014,31.38645]
[1778609353459,35.49,80496.12,0.1,-0.56357,0.00014,31.38645]
[1778609353560,35.49,80496.05,0.1,-0.56358,0.00014,31.3863]
[1778609355674,35.49,80497.24,0.1,-0.56341,0.00014,31.38887]
[1778609359601,35.49,80497.25,0.1,-0.56341,0.00014,31.38887]
[1778609362623,35.49,80497.21,0.1,-0.56342,0.00014,31.38877]
[1778609362864,35.49,80497.21,0.1,-0.56342,0.00014,31.38877]
[1778609364793,35.49,80497.03,0.1,-0.56345,0.00014,31.38837]
[1778609364894,35.49,80496.9,0.1,-0.56347,0.00014,31.38809]
[1778609365495,35.49,80496.9,0.1,-0.56347,0.00014,31.38809]
[1778609371030,35.49,80496.73,0.1,-0.56349,0.00014,31.38771]
[1778609371784,35.49,80497.49,0.1,-0.56339,0.00014,31.38619]
[1778609371847,35.49,80498.13,0.1,-0.5633,0.00014,31.38758]
[1778609372416,35.49,80498.13,0.1,-0.5633,0.00014,31.38758]
[1778609373554,35.49,80508.49,0.1,-0.56186,0.00014,31.40972]
[1778609378589,35.49,80514.94,0.1,-0.56097,0.00014,31.42325]
[1778609383624,35.49,80511.63,0.1,-0.56143,0.00014,31.41625]
[1778609384687,35.49,80511.63,0.1,-0.56143,0.00014,31.41625]
[1778609385638,35.49,80504.02,0.1,-0.56249,0.00014,31.4001]
[1778609390673,35.48,80504.54,0.1,-0.56242,0.00014,31.40118]
[1778609393722,35.48,80504.99,0.1,-0.56236,0.00014,31.40213]
[1778609393751,35.48,80504.99,0.1,-0.56236,0.00014,31.40213]
[1778609393811,35.48,80504.99,0.1,-0.56236,0.00014,31.40213]
[1778609396664,35.48,80508.87,0.1,-0.56182,0.00014,31.41035]
[1778609402065,35.48,80508.61,0.1,-0.56186,0.00014,31.40976]
[1778609403727,35.48,80509.04,0.1,-0.5618,0.00014,31.41066]
[1778609408800,35.48,80510.7,0.1,-0.56158,0.00014,31.41412]
[1778609413835,35.48,80509.36,0.1,-0.56177,0.00014,31.41124]
[1778609415233,35.48,80509.14,0.1,-0.5618,0.00014,31.41076]
[1778609421891,35.47,80509.71,0.1,-0.56172,0.00014,31.41191]
[1778609426079,35.47,80509.56,0.1,-0.56175,0.00014,31.41157]
[1778609426242,35.47,80509.79,0.1,-0.56172,0.00014,31.41204]
[1778609429947,35.47,80516.61,0.1,-0.56077,0.00014,31.42637]
[1778609434983,35.47,80514.72,0.1,-0.56104,0.00014,31.41924]
[1778609441027,35.47,80518.26,0.1,-0.56055,0.00014,31.42663]
[1778609446062,35.47,80519.0,0.1,-0.56044,0.00014,31.42819]
[1778609451097,35.47,80518.38,0.1,-0.56053,0.00014,31.42692]
[1778609453888,35.47,80518.38,0.1,-0.56053,0.00014,31.42692]
[1778609456655,35.47,80518.63,0.1,-0.56049,0.00014,31.42748]
[1778609461211,35.48,80517.77,0.1,-0.56061,0.00014,31.42572]
[1778609461226,35.48,80517.77,0.1,-0.56061,0.00014,31.42572]
[1778609462174,35.48,80520.75,0.1,-0.56019,0.00014,31.43194]
[1778609464824,35.48,80521.35,0.1,-0.5601,0.00014,31.43321]
[1778609464985,35.48,80521.35,0.1,-0.5601,0.00014,31.43321]
[1778609465196,35.48,80519.42,0.1,-0.56037,0.00014,31.42921]
[1778609466203,35.48,80512.02,0.1,-0.5614,0.00014,31.41371]
[1778609471239,35.48,80508.46,0.1,-0.5619,0.00014,31.40613]
[1778609476274,35.47,80514.2,0.1,-0.56111,0.00014,31.41819]
[1778609481309,35.47,80505.76,0.1,-0.56229,0.00014,31.40027]
[1778609484316,35.47,80504.73,0.1,-0.56244,0.00014,31.39805]
[1778609485192,35.47,80504.73,0.1,-0.56244,0.00014,31.39805]
[1778609484376,35.47,80502.62,0.1,-0.56273,0.00014,31.39354]
[1778609485337,35.47,80503.12,0.1,-0.56266,0.00014,31.3946]
[1778609490220,35.47,80499.16,0.1,-0.56321,0.00014,31.38608]
[1778609490281,35.47,80499.16,0.1,-0.56321,0.00014,31.38608]
[1778609491274,35.47,80499.1,0.1,-0.56322,0.00014,31.38595]
[1778609490372,35.47,80497.59,0.1,-0.56343,0.00014,31.38269]
[1778609491447,35.47,80497.59,0.1,-0.56343,0.00014,31.38269]
[1778609492606,35.47,80495.84,0.1,-0.56368,0.00014,31.37575]
[1778609492620,35.47,80495.84,0.1,-0.56368,0.00014,31.37575]
[1778609492628,35.47,80487.31,0.1,-0.56487,0.00014,31.35711]
[1778609494034,35.47,80487.31,0.1,-0.56487,0.00014,31.35711]
[1778609494238,35.47,80478.56,0.1,-0.56609,0.00014,31.33773]
[1778609494400,35.47,80472.94,0.1,-0.56687,0.00014,31.32511]
[1778609499262,35.47,80470.1,0.1,-0.56726,0.00014,31.31872]
[1778609501684,35.47,80470.12,0.1,-0.56726,0.00014,31.31878]
[1778609501842,35.47,80470.12,0.1,-0.56726,0.00014,31.31878]
[1778609507491,35.47,80473.42,0.1,-0.56679,0.00014,31.32632]
[1778609509987,35.48,80473.38,0.1,-0.5668,0.00014,31.32624]
[1778609515547,35.48,80472.86,0.1,-0.56687,0.00014,31.32515]
[1778609520584,35.48,80472.2,0.1,-0.56695,0.00014,31.32372]
[1778609525618,35.48,80472.47,0.1,-0.56691,0.00014,31.32438]
[1778609530653,35.48,80470.35,0.1,-0.5672,0.00014,31.31963]
[1778609535688,35.48,80469.62,0.1,-0.5673,0.00014,31.31801]
[1778609541273,35.49,80470.5,0.1,-0.56718,0.00014,31.32004]
[1778609541430,35.49,80470.97,0.1,-0.56711,0.00014,31.32111]
[1778609542737,35.49,80480.2,0.1,-0.56583,0.00014,31.34185]
[1778609547772,35.49,80478.91,0.1,-0.566,0.00014,31.33906]
[1778609552807,35.49,80477.44,0.1,-0.5662,0.00014,31.33271]
[1778609557842,35.49,80479.79,0.1,-0.56587,0.00014,31.33804]
[1778609562877,35.5,80479.25,0.1,-0.56594,0.00014,31.33693]
[1778609567912,35.5,80482.06,0.1,-0.56554,0.00014,31.34327]
[1778609572948,35.5,80480.73,0.1,-0.56572,0.00014,31.34039]
[1778609577983,35.51,80479.2,0.1,-0.56593,0.00014,31.33706]
[1778609583018,35.51,80478.12,0.1,-0.56607,0.00014,31.33475]
[1778609588053,35.51,80476.17,0.1,-0.56634,0.00014,31.33046]
[1778609593088,35.51,80475.74,0.1,-0.56639,0.00014,31.32956]
[1778609598123,35.52,80475.17,0.1,-0.56647,0.00014,31.32835]
[1778609603158,35.52,80476.02,0.1,-0.56634,0.00014,31.33033]
[1778609608193,35.52,80478.27,0.1,-0.56602,0.00014,31.33542]
[1778609613228,35.52,80481.07,0.1,-0.56563,0.00014,31.33861]
[1778609614793,35.53,80480.13,0.1,-0.56576,0.00014,31.33655]
[1778609615997,35.52,80481.08,0.1,-0.56563,0.00014,31.33863]
[1778609621287,35.53,80479.98,0.1,-0.56578,0.00014,31.3363]
[1778609626321,35.53,80482.46,0.1,-0.56543,0.00014,31.34191]
[1778609627539,35.53,80483.07,0.1,-0.56534,0.00014,31.34326]
[1778609632997,35.53,80480.27,0.1,-0.56574,0.00014,31.33693]
[1778609639417,35.53,80479.27,0.1,-0.56587,0.00014,31.33476]
[1778609644054,35.53,80477.53,0.1,-0.56611,0.00014,31.33092]
[1778609645946,35.53,80477.52,0.1,-0.56611,0.00014,31.33091]
[1778609651500,35.53,80480.95,0.1,-0.56563,0.00014,31.33861]
[1778609654220,35.53,80481.13,0.1,-0.56561,0.00014,31.33901]
[1778609655644,35.53,80487.63,0.1,-0.5647,0.00014,31.35337]
[1778609656810,35.53,80487.63,0.1,-0.5647,0.00014,31.35337]
[1778609656907,35.53,80487.34,0.1,-0.56474,0.00014,31.35274]
[1778609662220,35.53,80488.18,0.1,-0.56462,0.00014,31.35458]
[1778609667728,35.53,80495.52,0.1,-0.5636,0.00014,31.37057]
[1778609672767,35.53,80492.37,0.1,-0.56405,0.00014,31.36057]
[1778609677802,35.53,80493.48,0.1,-0.5639,0.00014,31.36297]
[1778609679816,35.53,80504.92,0.1,-0.56231,0.00014,31.38756]
[1778609684852,35.53,80505.24,0.1,-0.56226,0.00014,31.38819]
[1778609689766,35.53,80508.14,0.1,-0.56186,0.00014,31.39429]
[1778609691901,35.53,80513.99,0.1,-0.56105,0.00014,31.40657]
[1778609693485,35.53,80513.99,0.1,-0.56105,0.00014,31.40657]
[1778609693526,35.53,80513.63,0.1,-0.56111,0.00014,31.4058]
[1778609693915,35.53,80516.36,0.1,-0.56073,0.00014,31.4115]
[1778609696888,35.53,80517.59,0.1,-0.56055,0.00014,31.41408]
[1778609697565,35.53,80517.58,0.1,-0.56055,0.00014,31.41408]
[1778609697851,35.53,80517.58,0.1,-0.56055,0.00014,31.41408]
[1778609702343,35.53,80519.85,0.1,-0.56023,0.00014,31.41884]
[1778609702380,35.53,80519.85,0.1,-0.56023,0.00014,31.41884]
[1778609702440,35.53,80529.16,0.1,-0.55893,0.00014,31.43798]
[1778609703459,35.53,80529.16,0.1,-0.55893,0.00014,31.43798]
[1778609703987,35.53,80539.72,0.1,-0.55746,0.00014,31.45928]
[1778609704861,35.53,80539.72,0.1,-0.55746,0.00014,31.45928]
[1778609706594,35.53,80543.92,0.1,-0.55687,0.00014,31.46765]
[1778609707665,35.53,80540.6,0.1,-0.55734,0.00014,31.46107]
[1778609712089,35.53,80534.1,0.1,-0.55824,0.00014,31.44805]
[1778609712394,35.53,80534.1,0.1,-0.55824,0.00014,31.44805]
[1778609713137,35.53,80534.1,0.1,-0.55824,0.00014,31.44806]
[1778609719093,35.53,80539.77,0.1,-0.55745,0.00014,31.45948]
[1778609722840,35.53,80538.88,0.1,-0.55757,0.00014,31.45772]
[1778609726564,35.54,80537.12,0.1,-0.55781,0.00014,31.45422]
[1778609726832,35.54,80537.12,0.1,-0.55781,0.00014,31.45422]
[1778609729182,35.54,80539.74,0.1,-0.55745,0.00014,31.45948]
[1778609735206,35.54,80538.2,0.1,-0.55766,0.00014,31.4533]
[1778609738566,35.54,80536.83,0.1,-0.55785,0.00014,31.45058]
[1778609738604,35.54,80536.83,0.1,-0.55785,0.00014,31.45058]
[1778609738865,35.54,80536.83,0.1,-0.55785,0.00014,31.45058]
[1778609739237,35.54,80517.91,0.1,-0.56049,0.00014,31.41193]
[1778609741492,35.54,80517.63,0.1,-0.56053,0.00014,31.41132]
[1778609741250,35.54,80516.12,0.1,-0.56074,0.00014,31.40815]
[1778609747294,35.53,80517.73,0.1,-0.56053,0.00014,31.4114]
[1778609752328,35.53,80520.25,0.1,-0.56018,0.00014,31.41653]
[1778609756509,35.53,80517.76,0.1,-0.56054,0.00014,31.41131]
[1778609761247,35.52,80519.05,0.1,-0.56036,0.00014,31.41388]
[1778609762621,35.52,80529.06,0.1,-0.55897,0.00014,31.43446]
[1778609763787,35.52,80529.66,0.1,-0.55889,0.00014,31.43569]
[1778609764423,35.52,80538.0,0.1,-0.55772,0.00014,31.45254]
[1778609767088,35.52,80538.05,0.1,-0.55771,0.00014,31.45265]
[1778609769682,35.52,80537.33,0.1,-0.55781,0.00014,31.45123]
[1778609772701,35.52,80536.34,0.1,-0.55795,0.00014,31.44926]
[1778609778522,35.53,80535.19,0.1,-0.55811,0.00014,31.44697]
[1778609782275,35.53,80532.37,0.1,-0.5585,0.00014,31.44129]
[1778609785573,35.53,80525.62,0.1,-0.55944,0.00014,31.42754]
[1778609790608,35.53,80525.68,0.1,-0.55943,0.00014,31.42768]
[1778609792716,35.53,80525.05,0.1,-0.55953,0.00014,31.42325]
[1778609793351,35.53,80525.05,0.1,-0.55953,0.00014,31.42325]
[1778609793447,35.53,80525.05,0.1,-0.55953,0.00014,31.42325]
[1778609793768,35.53,80540.61,0.1,-0.55735,0.00014,31.45475]
[1778609799998,35.53,80539.93,0.1,-0.55745,0.00014,31.45343]
[1778609801207,35.53,80540.1,0.1,-0.55742,0.00014,31.45377]
[1778609801214,35.53,80540.1,0.1,-0.55742,0.00014,31.45377]
[1778609801747,35.53,80541.01,0.1,-0.55729,0.00014,31.45559]
[1778609804668,35.53,80539.98,0.1,-0.55744,0.00014,31.45357]
[1778609805897,35.53,80541.5,0.1,-0.55722,0.00014,31.4566]
[1778609811755,35.53,80538.65,0.1,-0.55762,0.00014,31.45097]
[1778609816770,35.54,80538.85,0.1,-0.55759,0.00014,31.4514]
[1778609816832,35.54,80538.85,0.1,-0.55759,0.00014,31.4514]
[1778609819977,35.54,80538.83,0.1,-0.55759,0.00014,31.45138]
[1778609821084,35.54,80538.92,0.1,-0.55757,0.00014,31.45157]
[1778609821811,35.54,80537.56,0.1,-0.55776,0.00014,31.44886]
[1778609826860,35.54,80536.46,0.1,-0.55791,0.00014,31.44668]
[1778609830540,35.54,80537.63,0.1,-0.55775,0.00014,31.44904]
[1778609834700,35.54,80538.71,0.1,-0.5576,0.00014,31.45123]
[1778609835731,35.54,80537.11,0.1,-0.55782,0.00014,31.44803]
[1778609835822,35.54,80537.11,0.1,-0.55782,0.00014,31.44803]
[1778609835924,35.54,80528.0,0.1,-0.55909,0.00014,31.4296]
[1778609837281,35.54,80528.0,0.1,-0.55909,0.00014,31.4296]
[1778609838956,35.54,80523.42,0.1,-0.55973,0.00014,31.42022]
[1778609839952,35.54,80514.34,0.1,-0.56099,0.00014,31.40136]
[1778609842702,35.54,80512.2,0.1,-0.56129,0.00014,31.39684]
[1778609842713,35.54,80512.2,0.1,-0.56129,0.00014,31.39684]
[1778609843423,35.54,80512.2,0.1,-0.56129,0.00014,31.39684]
[1778609846748,35.54,80521.46,0.1,-0.56001,0.00014,31.41607]
[1778609848984,35.54,80521.22,0.1,-0.56004,0.00014,31.41555]
[1778609854399,35.53,80523.33,0.1,-0.55977,0.00014,31.41665]
[1778609854531,35.53,80530.48,0.1,-0.55877,0.00014,31.43126]
[1778609860094,35.53,80534.65,0.1,-0.55819,0.00014,31.43972]
[1778609864034,35.53,80534.83,0.1,-0.55816,0.00014,31.44009]
[1778609865573,35.53,80534.95,0.1,-0.55814,0.00014,31.44034]
[1778609869157,35.53,80542.08,0.1,-0.55715,0.00014,31.45463]
[1778609872329,35.53,80543.16,0.1,-0.557,0.00014,31.45679]
[1778609873188,35.53,80535.5,0.1,-0.55806,0.00014,31.44151]
[1778609877276,35.53,80535.47,0.1,-0.55807,0.00014,31.44145]
[1778609880028,35.53,80532.81,0.1,-0.55844,0.00014,31.43609]
[1778609885273,35.54,80531.91,0.1,-0.55856,0.00014,31.4343]
[1778609890308,35.54,80529.34,0.1,-0.55892,0.00014,31.42911]
[1778609895343,35.54,80527.84,0.1,-0.55912,0.00014,31.42609]
[1778609897814,35.54,80525.52,0.1,-0.55944,0.00014,31.42135]
[1778609903399,35.54,80523.54,0.1,-0.55971,0.00014,31.41734]
[1778609907349,35.54,80522.75,0.1,-0.55982,0.00014,31.41572]
[1778609909427,35.54,80523.07,0.1,-0.55978,0.00014,31.41636]
[1778609915483,35.54,80523.9,0.1,-0.55967,0.00014,31.41496]
[1778609919815,35.54,80524.62,0.1,-0.55957,0.00014,31.41646]
[1778609920075,35.54,80524.62,0.1,-0.55957,0.00014,31.41646]
[1778609920178,35.54,80524.62,0.1,-0.55957,0.00014,31.41646]
[1778609920380,35.54,80524.62,0.1,-0.55957,0.00014,31.41646]
[1778609920395,35.54,80524.62,0.1,-0.55957,0.00014,31.41646]
[1778609920449,35.54,80524.62,0.1,-0.55957,0.00014,31.41646]
[1778609920518,35.54,80503.87,0.1,-0.56246,0.00014,31.37303]
[1778609922532,35.54,80502.19,0.1,-0.5627,0.00014,31.3694]
[1778609924066,35.54,80502.16,0.1,-0.5627,0.00014,31.36933]
[1778609925096,35.54,80501.93,0.1,-0.56273,0.00014,31.36883]
[1778609925212,35.54,80501.93,0.1,-0.56273,0.00014,31.36883]
[1778609929542,35.54,80501.93,0.1,-0.56273,0.00014,31.36882]
[1778609929581,35.54,80500.98,0.1,-0.56287,0.00014,31.36676]
[1778609931595,35.54,80493.71,0.1,-0.56388,0.00014,31.35107]
[1778609936631,35.54,80493.88,0.1,-0.56386,0.00014,31.35144]
[1778609942673,35.54,80492.5,0.1,-0.56405,0.00014,31.34844]
[1778609947708,35.54,80498.17,0.1,-0.56326,0.00014,31.36071]
[1778609952743,35.54,80498.47,0.1,-0.56322,0.00014,31.36134]
[1778609957778,35.54,80499.92,0.1,-0.56302,0.00014,31.36443]
[1778609962813,35.54,80501.45,0.1,-0.56281,0.00014,31.36769]
[1778609967848,35.54,80501.53,0.1,-0.5628,0.00014,31.36783]
[1778609973513,35.53,80501.16,0.1,-0.56286,0.00014,31.36387]
[1778609973614,35.53,80500.87,0.1,-0.5629,0.00014,31.36324]
[1778609974375,35.53,80500.87,0.1,-0.5629,0.00014,31.36324]
[1778609974386,35.53,80500.87,0.1,-0.5629,0.00014,31.36324]
[1778609974477,35.53,80501.28,0.1,-0.56285,0.00014,31.36412]
[1778609980269,35.53,80499.19,0.1,-0.56314,0.00014,31.35961]
[1778609982550,35.53,80499.16,0.1,-0.56314,0.00014,31.35953]
[1778609987988,35.53,80499.08,0.1,-0.56316,0.00014,31.35934]
[1778609993027,35.53,80499.22,0.1,-0.56314,0.00014,31.35962]
[1778609994923,35.53,80499.15,0.1,-0.56315,0.00014,31.35947]
[1778609995881,35.53,80498.97,0.1,-0.56317,0.00014,31.35907]
[1778609996288,35.53,80498.97,0.1,-0.56317,0.00014,31.35907]
[1778609996932,35.53,80496.24,0.1,-0.56355,0.00014,31.35318]
[1778609997057,35.53,80495.12,0.1,-0.56371,0.00014,31.35075]
[1778609998147,35.53,80495.12,0.1,-0.56371,0.00014,31.35075]
[1778610004105,35.53,80494.33,0.1,-0.56382,0.00014,31.34904]
[1778610009140,35.53,80494.59,0.1,-0.56378,0.00014,31.3496]
[1778610014175,35.53,80496.2,0.1,-0.56356,0.00014,31.35308]
[1778610015411,35.53,80496.2,0.1,-0.56356,0.00014,31.35308]
[1778610015512,35.53,80496.49,0.1,-0.56352,0.00014,31.35371]
[1778610021537,35.53,80495.92,0.1,-0.56361,0.00014,31.35238]
[1778610028274,35.52,80497.19,0.1,-0.56345,0.00014,31.35493]
[1778610031874,35.52,80497.23,0.1,-0.56346,0.00014,31.35174]
[1778610031874,35.52,80497.23,0.1,-0.56346,0.00014,31.35174]
[1778610032302,35.52,80507.2,0.1,-0.56207,0.00014,31.3731]
[1778610032985,35.52,80507.2,0.1,-0.56207,0.00014,31.3731]
[1778610038344,35.52,80513.64,0.1,-0.56117,0.00014,31.38675]
[1778610041698,35.52,80513.75,0.1,-0.56115,0.00014,31.38699]
[1778610044386,35.52,80505.69,0.1,-0.56227,0.00014,31.36999]
[1778610049421,35.52,80504.99,0.1,-0.56237,0.00014,31.36847]
[1778610054456,35.52,80507.16,0.1,-0.56207,0.00014,31.37305]
[1778610056116,35.52,80507.28,0.1,-0.56205,0.00014,31.3733]
[1778610061505,35.52,80516.0,0.1,-0.56084,0.00014,31.39169]
[1778610066540,35.52,80514.83,0.1,-0.561,0.00014,31.38927]
[1778610069573,35.52,80520.46,0.1,-0.56021,0.00014,31.40102]
[1778610074687,35.52,80524.92,0.1,-0.55958,0.00014,31.41028]
[1778610080650,35.52,80525.42,0.1,-0.55951,0.00014,31.41134]
[1778610085685,35.52,80526.59,0.1,-0.55935,0.00014,31.41374]
[1778610090720,35.52,80527.65,0.1,-0.5592,0.00014,31.41589]
[1778610095755,35.52,80527.9,0.1,-0.55917,0.00014,31.41326]
[1778610100790,35.52,80526.92,0.1,-0.55931,0.00014,31.41128]
[1778610102914,35.52,80526.12,0.1,-0.55942,0.00014,31.40966]
[1778610102924,35.52,80526.12,0.1,-0.55942,0.00014,31.40966]
[1778610103748,35.52,80526.12,0.1,-0.55942,0.00014,31.40966]
[1778610104994,35.52,80533.14,0.1,-0.55844,0.00014,31.42397]
[1778610110860,35.53,80535.69,0.1,-0.55808,0.00014,31.42915]
[1778610114309,35.53,80536.09,0.1,-0.55802,0.00014,31.42998]
[1778610119923,35.53,80538.77,0.1,-0.55764,0.00014,31.43541]
[1778610121395,35.53,80538.77,0.1,-0.55764,0.00014,31.43541]
[1778610125695,35.53,80541.59,0.1,-0.55725,0.00014,31.44108]
[1778610126460,35.53,80542.78,0.1,-0.55708,0.00014,31.44346]
[1778610126871,35.53,80543.66,0.1,-0.55696,0.00014,31.44521]
[1778610127008,35.53,80543.66,0.1,-0.55696,0.00014,31.44521]
[1778610127109,35.53,80544.21,0.1,-0.55688,0.00014,31.4463]
[1778610133014,35.54,80545.12,0.1,-0.55674,0.00014,31.44819]
[1778610134205,35.54,80545.12,0.1,-0.55674,0.00014,31.44819]
[1778610135034,35.54,80537.79,0.1,-0.55776,0.00014,31.43363]
[1778610136130,35.54,80537.79,0.1,-0.55776,0.00014,31.43363]
[1778610142083,35.54,80531.86,0.1,-0.55859,0.00014,31.42172]
[1778610147181,35.54,80532.74,0.1,-0.55846,0.00014,31.42351]
[1778610153160,35.54,80536.69,0.1,-0.55792,0.00014,31.42838]
[1778610158195,35.54,80536.03,0.1,-0.55801,0.00014,31.42709]
[1778610163230,35.54,80536.09,0.1,-0.55799,0.00014,31.42724]
[1778610168047,35.55,80535.45,0.1,-0.55808,0.00014,31.42598]
[1778610173303,35.55,80535.72,0.1,-0.55804,0.00014,31.42655]
[1778610178338,35.55,80534.77,0.1,-0.55817,0.00014,31.42466]
[1778610180265,35.55,80535.28,0.1,-0.5581,0.00014,31.42569]
[1778610181238,35.55,80535.54,0.1,-0.55806,0.00014,31.42622]
[1778610181359,35.55,80541.28,0.1,-0.55726,0.00014,31.43771]
[1778610182401,35.55,80541.28,0.1,-0.55726,0.00014,31.43771]
[1778610184031,35.55,80543.08,0.1,-0.55701,0.00014,31.44131]
[1778610184514,35.55,80543.08,0.1,-0.55701,0.00014,31.44131]
[1778610189803,35.55,80542.95,0.1,-0.55702,0.00014,31.44111]
[1778610195457,35.56,80542.38,0.1,-0.5571,0.00014,31.44006]
[1778610200492,35.56,80545.87,0.1,-0.5566,0.00014,31.44703]
[1778610205770,35.56,80545.36,0.1,-0.55667,0.00014,31.44608]
[1778610211569,35.56,80541.69,0.1,-0.55718,0.00014,31.43575]
[1778610215452,35.57,80541.93,0.1,-0.55714,0.00014,31.43626]
[1778610215881,35.57,80541.93,0.1,-0.55714,0.00014,31.43626]
[1778610218567,35.57,80542.11,0.1,-0.55712,0.00014,31.43665]
[1778610218618,35.57,80540.92,0.1,-0.55728,0.00014,31.43429]
[1778610219196,35.57,80540.92,0.1,-0.55728,0.00014,31.43429]
[1778610219625,35.57,80540.75,0.1,-0.55731,0.00014,31.43393]
[1778610220619,35.57,80540.75,0.1,-0.55731,0.00014,31.43393]
[1778610221009,35.57,80540.75,0.1,-0.55731,0.00014,31.43393]
[1778610221639,35.57,80540.68,0.1,-0.55732,0.00014,31.43381]
[1778610222190,35.57,80540.68,0.1,-0.55732,0.00014,31.43381]
[1778610222984,35.57,80540.68,0.1,-0.55732,0.00014,31.43381]
[1778610222292,35.57,80540.68,0.1,-0.55732,0.00014,31.43379]
[1778610223653,35.57,80540.76,0.1,-0.5573,0.00014,31.43396]
[1778610224846,35.57,80540.76,0.1,-0.5573,0.00014,31.43396]
[1778610224947,35.56,80540.49,0.1,-0.55735,0.00014,31.43338]
[1778610225101,35.56,80540.49,0.1,-0.55735,0.00014,31.43338]
[1778610225165,35.56,80540.49,0.1,-0.55735,0.00014,31.43338]
[1778610230702,35.57,80534.22,0.1,-0.55822,0.00014,31.42084]
[1778610234320,35.57,80534.3,0.1,-0.55821,0.00014,31.42101]
[1778610235400,35.57,80536.72,0.1,-0.55787,0.00014,31.42588]
[1778610235452,35.57,80536.72,0.1,-0.55787,0.00014,31.42588]
[1778610235784,35.57,80536.72,0.1,-0.55787,0.00014,31.42588]
[1778610237441,35.57,80541.3,0.1,-0.55723,0.00014,31.43504]
[1778610237676,35.57,80541.3,0.1,-0.55723,0.00014,31.43504]
[1778610243793,35.57,80534.76,0.1,-0.55814,0.00014,31.422]
[1778610246982,35.57,80536.3,0.1,-0.55792,0.00014,31.4251]
[1778610249751,35.57,80536.33,0.1,-0.55792,0.00014,31.42517]
[1778610254870,35.57,80536.34,0.1,-0.55791,0.00014,31.42522]
[1778610257891,35.57,80530.74,0.1,-0.55869,0.00014,31.41394]
[1778610258965,35.57,80530.74,0.1,-0.55869,0.00014,31.41394]
[1778610269978,35.57,80526.73,0.1,-0.55925,0.00014,31.40584]
[1778610274124,35.58,80527.75,0.1,-0.55911,0.00014,31.4048]
[1778610280047,35.57,80524.18,0.1,-0.55961,0.00014,31.39749]
[1778610282724,35.57,80523.5,0.1,-0.5597,0.00014,31.39609]
[1778610286398,35.57,80514.1,0.1,-0.56101,0.00014,31.3766]
[1778610290852,35.57,80514.13,0.1,-0.56101,0.00014,31.37667]
[1778610292283,35.58,80512.08,0.1,-0.56129,0.00014,31.37239]
[1778610296300,35.57,80506.66,0.1,-0.56205,0.00014,31.36091]
[1778610300284,35.57,80510.71,0.1,-0.56149,0.00014,31.36943]
[1778610300322,35.57,80510.71,0.1,-0.56149,0.00014,31.36943]
[1778610301194,35.57,80524.54,0.1,-0.55956,0.00014,31.3982]
[1778610302638,35.57,80524.54,0.1,-0.55956,0.00014,31.3982]
[1778610302882,35.57,80524.54,0.1,-0.55956,0.00014,31.3982]
[1778610304948,35.57,80531.23,0.1,-0.55863,0.00014,31.41185]
[1778610305183,35.57,80535.38,0.1,-0.55805,0.00014,31.42023]
[1778610305461,35.57,80535.38,0.1,-0.55805,0.00014,31.42023]
[1778610305644,35.57,80545.18,0.1,-0.55668,0.00014,31.43975]
[1778610307780,35.57,80542.82,0.1,-0.55701,0.00014,31.43507]
[1778610307818,35.57,80543.13,0.1,-0.55697,0.00014,31.43566]
[1778610308659,35.57,80543.13,0.1,-0.55697,0.00014,31.43566]
[1778610311961,35.57,80544.54,0.1,-0.55677,0.00014,31.43847]
[1778610317309,35.58,80541.38,0.1,-0.55721,0.00014,31.43228]
[1778610318152,35.58,80541.38,0.1,-0.55721,0.00014,31.43228]
[1778610321972,35.58,80536.17,0.1,-0.55793,0.00014,31.42189]
[1778610323354,35.58,80534.72,0.1,-0.55813,0.00014,31.41898]
[1778610324359,35.58,80527.51,0.1,-0.55914,0.00014,31.40437]
[1778610326049,35.58,80527.51,0.1,-0.55914,0.00014,31.40437]
[1778610326689,35.58,80524.54,0.1,-0.55955,0.00014,31.39831]
[1778610330679,35.58,80520.55,0.1,-0.5601,0.00014,31.39013]
[1778610336443,35.58,80521.6,0.1,-0.55996,0.00014,31.38923]
[1778610338923,35.58,80521.18,0.1,-0.56001,0.00014,31.38837]
[1778610338932,35.58,80521.18,0.1,-0.56001,0.00014,31.38837]
[1778610339282,35.58,80520.87,0.1,-0.56006,0.00014,31.38774]
[1778610339503,35.58,80509.74,0.1,-0.56161,0.00014,31.36453]
[1778610340471,35.58,80501.17,0.1,-0.5628,0.00014,31.34632]
[1778610345774,35.58,80499.65,0.1,-0.56301,0.00014,31.34306]
[1778610349646,35.58,80499.13,0.1,-0.56308,0.00014,31.34195]
[1778610349675,35.58,80499.47,0.1,-0.56304,0.00014,31.34268]
[1778610350355,35.58,80499.47,0.1,-0.56304,0.00014,31.34268]
[1778610356848,35.58,80500.13,0.1,-0.56295,0.00014,31.34409]
[1778610356935,35.58,80500.13,0.1,-0.56295,0.00014,31.34409]
[1778610362235,35.58,80500.73,0.1,-0.56286,0.00014,31.34537]
[1778610367660,35.58,80504.67,0.1,-0.56232,0.00014,31.35377]
[1778610372696,35.58,80506.58,0.1,-0.56205,0.00014,31.3578]
[1778610374563,35.58,80506.79,0.1,-0.56202,0.00014,31.35824]
[1778610379746,35.58,80512.14,0.1,-0.56128,0.00014,31.36949]
[1778610384781,35.58,80510.98,0.1,-0.56144,0.00014,31.36704]
[1778610389816,35.58,80507.1,0.1,-0.56198,0.00014,31.35883]
[1778610390467,35.58,80507.1,0.1,-0.56198,0.00014,31.35883]
[1778610391121,35.58,80507.1,0.1,-0.56198,0.00014,31.35883]
[1778610391808,35.58,80504.26,0.1,-0.56239,0.00014,31.34966]
[1778610391918,35.58,80504.26,0.1,-0.56239,0.00014,31.34966]
[1778610391944,35.58,80493.55,0.1,-0.56388,0.00014,31.32663]
[1778610392326,35.58,80493.55,0.1,-0.56388,0.00014,31.32663]
[1778610392904,35.58,80493.55,0.1,-0.56388,0.00014,31.32663]
[1778610392909,35.58,80487.63,0.1,-0.5647,0.00014,31.31372]
[1778610398929,35.58,80487.7,0.1,-0.56469,0.00014,31.3139]
[1778610399678,35.58,80487.7,0.1,-0.56469,0.00014,31.3139]
[1778610400054,35.58,80487.95,0.1,-0.56466,0.00014,31.31445]
[1778610405979,35.58,80490.21,0.1,-0.56434,0.00014,31.31941]
[1778610412021,35.58,80489.63,0.1,-0.56442,0.00014,31.31816]
[1778610414938,35.58,80489.22,0.1,-0.56448,0.00014,31.31727]
[1778610415042,35.58,80487.71,0.1,-0.56469,0.00014,31.31396]
[1778610415992,35.58,80487.71,0.1,-0.56469,0.00014,31.31396]
[1778610416138,35.58,80487.71,0.1,-0.56469,0.00014,31.31396]
[1778610416846,35.58,80484.7,0.1,-0.56511,0.00014,31.30728]
[1778610421112,35.58,80485.7,0.1,-0.56498,0.00014,31.30943]
[1778610421213,35.58,80486.28,0.1,-0.5649,0.00014,31.31068]
[1778610426745,35.58,80489.55,0.1,-0.56444,0.00014,31.31785]
[1778610432161,35.58,80489.39,0.1,-0.56446,0.00014,31.31752]
[1778610437196,35.58,80486.43,0.1,-0.56487,0.00014,31.31105]
[1778610437947,35.58,80486.43,0.1,-0.56487,0.00014,31.31105]
[1778610438203,35.58,80486.4,0.1,-0.56488,0.00014,31.31099]
[1778610439185,35.58,80486.4,0.1,-0.56488,0.00014,31.31099]
[1778610444246,35.57,80481.04,0.1,-0.56563,0.00014,31.29899]
[1778610445011,35.57,80481.04,0.1,-0.56563,0.00014,31.29899]
[1778610445399,35.57,80481.04,0.1,-0.56564,0.00014,31.29897]
[1778610445487,35.57,80481.04,0.1,-0.56564,0.00014,31.29897]
[1778610446087,35.57,80481.04,0.1,-0.56564,0.00014,31.29897]
[1778610446954,35.57,80480.11,0.1,-0.56577,0.00014,31.2969]
[1778610447029,35.57,80467.58,0.1,-0.56751,0.00014,31.2688]
[1778610447886,35.57,80467.58,0.1,-0.56751,0.00014,31.2688]
[1778610448440,35.57,80463.69,0.1,-0.56805,0.00014,31.25995]
[1778610448541,35.57,80470.94,0.1,-0.56704,0.00014,31.2764]
[1778610450288,35.57,80464.98,0.1,-0.56787,0.00014,31.26289]
[1778610451288,35.57,80464.98,0.1,-0.56787,0.00014,31.26289]
[1778610452145,35.57,80464.98,0.1,-0.56787,0.00014,31.26289]
[1778610452146,35.57,80464.98,0.1,-0.56787,0.00014,31.26289]
[1778610452214,35.57,80464.98,0.1,-0.56787,0.00014,31.26289]
[1778610456546,35.57,80457.19,0.1,-0.56896,0.00014,31.24185]
[1778610456553,35.57,80457.19,0.1,-0.56896,0.00014,31.24185]
[1778610457567,35.57,80457.13,0.1,-0.56897,0.00014,31.2417]
[1778610463797,35.57,80461.01,0.1,-0.56843,0.00014,31.25059]
[1778610469421,35.57,80461.12,0.1,-0.56842,0.00014,31.25083]
[1778610470315,35.57,80461.12,0.1,-0.56842,0.00014,31.25083]
[1778610473098,35.57,80460.98,0.1,-0.56844,0.00014,31.2505]
[1778610475463,35.57,80468.92,0.1,-0.56733,0.00014,31.2686]
[1778610480498,35.57,80472.96,0.1,-0.56677,0.00014,31.27777]
[1778610481588,35.57,80472.96,0.1,-0.56677,0.00014,31.27777]
[1778610481676,35.57,80472.96,0.1,-0.56677,0.00014,31.27777]
[1778610482050,35.57,80472.96,0.1,-0.56677,0.00014,31.27777]
[1778610483024,35.57,80471.9,0.1,-0.56691,0.00014,31.2754]
[1778610483075,35.57,80471.9,0.1,-0.56691,0.00014,31.2754]
[1778610483125,35.57,80477.03,0.1,-0.5662,0.00014,31.28688]
[1778610486540,35.57,80484.66,0.1,-0.56515,0.00014,31.30375]
[1778610491575,35.57,80488.26,0.1,-0.56464,0.00014,31.31167]
[1778610496610,35.57,80489.25,0.1,-0.56451,0.00014,31.31383]
[1778610499742,35.57,80488.8,0.1,-0.56457,0.00014,31.31285]
[1778610499844,35.57,80488.81,0.1,-0.56457,0.00014,31.31287]
[1778610500721,35.57,80488.81,0.1,-0.56457,0.00014,31.31287]
[1778610503114,35.57,80489.59,0.1,-0.56446,0.00014,31.31458]
[1778610503212,35.57,80489.51,0.1,-0.56447,0.00014,31.3144]
[1778610508825,35.57,80493.15,0.1,-0.56396,0.00014,31.32232]
[1778610514736,35.57,80492.04,0.1,-0.56413,0.00014,31.31674]
[1778610518345,35.57,80488.01,0.1,-0.56469,0.00014,31.30794]
[1778610518377,35.57,80488.01,0.1,-0.56469,0.00014,31.30794]
[1778610518392,35.57,80488.01,0.1,-0.56469,0.00014,31.30794]
[1778610518422,35.57,80488.01,0.1,-0.56469,0.00014,31.30794]
[1778610518446,35.57,80488.01,0.1,-0.56469,0.00014,31.30794]
[1778610518468,35.57,80488.01,0.1,-0.56469,0.00014,31.30794]
[1778610518744,35.57,80488.01,0.1,-0.56469,0.00014,31.30794]
[1778610518753,35.57,80488.01,0.1,-0.56469,0.00014,31.30794]
[1778610518860,35.57,80488.01,0.1,-0.56469,0.00014,31.30794]
[1778610519137,35.57,80488.01,0.1,-0.56469,0.00014,31.30794]
[1778610519238,35.57,80476.33,0.1,-0.56631,0.00014,31.2821]
[1778610519367,35.57,80476.33,0.1,-0.56631,0.00014,31.2821]
[1778610520029,35.57,80476.33,0.1,-0.56631,0.00014,31.2821]
[1778610525218,35.57,80469.79,0.1,-0.56722,0.00014,31.26744]
[1778610530204,35.57,80475.98,0.1,-0.56635,0.00014,31.28141]
[1778610533967,35.57,80476.13,0.1,-0.56633,0.00014,31.28181]
[1778610535064,35.57,80478.21,0.1,-0.56604,0.00014,31.28646]
[1778610535341,35.57,80478.21,0.1,-0.56604,0.00014,31.28646]
[1778610535718,35.57,80480.07,0.1,-0.56578,0.00014,31.29062]
[1778610536197,35.57,80480.07,0.1,-0.56578,0.00014,31.29062]
[1778610536298,35.57,80483.07,0.1,-0.56537,0.00014,31.29721]
[1778610537547,35.57,80485.15,0.1,-0.56508,0.00014,31.3018]
[1778610537899,35.57,80485.09,0.1,-0.56508,0.00014,31.30167]
[1778610542934,35.57,80485.67,0.1,-0.56502,0.00014,31.30278]
[1778610547971,35.56,80486.07,0.1,-0.56497,0.00014,31.3035]
[1778610553006,35.56,80484.39,0.1,-0.56522,0.00014,31.29964]
[1778610555275,35.55,80484.31,0.1,-0.56523,0.00014,31.29943]
[1778610555317,35.55,80484.31,0.1,-0.56523,0.00014,31.29943]
[1778610555375,35.55,80484.31,0.1,-0.56523,0.00014,31.29943]
[1778610555552,35.55,80483.19,0.1,-0.56539,0.00014,31.29692]
[1778610556027,35.55,80475.74,0.1,-0.56643,0.00014,31.28031]
[1778610561234,35.55,80476.74,0.1,-0.56629,0.00014,31.28261]
[1778610562878,35.56,80472.48,0.1,-0.56688,0.00014,31.27309]
[1778610563754,35.56,80467.92,0.1,-0.56751,0.00014,31.26279]
[1778610565151,35.56,80467.82,0.1,-0.56752,0.00014,31.26257]
[1778610567515,35.56,80465.09,0.1,-0.5679,0.00014,31.25639]
[1778610568067,35.56,80465.09,0.1,-0.5679,0.00014,31.25639]
[1778610571018,35.56,80466.21,0.1,-0.56774,0.00014,31.25895]
[1778610571933,35.56,80466.26,0.1,-0.56775,0.00014,31.25592]
[1778610571950,35.56,80466.26,0.1,-0.56775,0.00014,31.25592]
[1778610571955,35.56,80466.26,0.1,-0.56775,0.00014,31.25592]
[1778610571957,35.56,80466.26,0.1,-0.56775,0.00014,31.25592]
[1778610572031,35.56,80466.26,0.1,-0.56775,0.00014,31.25592]
[1778610572262,35.56,80466.26,0.1,-0.56775,0.00014,31.25592]
[1778610572288,35.56,80456.6,0.1,-0.56909,0.00014,31.23377]
[1778610572478,35.56,80456.6,0.1,-0.56909,0.00014,31.23377]
[1778610572936,35.56,80456.6,0.1,-0.56909,0.00014,31.23377]
[1778610572939,35.56,80456.6,0.1,-0.56909,0.00014,31.23377]
[1778610573025,35.56,80456.6,0.1,-0.56909,0.00014,31.23377]
[1778610573151,35.56,80450.33,0.1,-0.56996,0.00014,31.2192]
[1778610575165,35.56,80454.51,0.1,-0.56938,0.00014,31.22892]
[1778610579193,35.56,80461.63,0.1,-0.56839,0.00014,31.24531]
[1778610580425,35.56,80463.12,0.1,-0.56818,0.00014,31.24872]
[1778610581423,35.56,80465.7,0.1,-0.56783,0.00014,31.25461]
[1778610583285,35.56,80468.74,0.1,-0.5674,0.00014,31.26151]
[1778610589263,35.56,80470.67,0.1,-0.56713,0.00014,31.26594]
[1778610591791,35.56,80470.58,0.1,-0.56714,0.00014,31.26576]
[1778610595967,35.56,80477.5,0.1,-0.56617,0.00014,31.28136]
[1778610600381,35.56,80479.08,0.1,-0.56595,0.00014,31.28495]
[1778610602354,35.57,80472.3,0.1,-0.56689,0.00014,31.26983]
[1778610607389,35.57,80472.0,0.1,-0.56692,0.00014,31.26921]
[1778610612424,35.57,80473.02,0.1,-0.56678,0.00014,31.27156]
[1778610617459,35.57,80472.36,0.1,-0.56687,0.00014,31.27013]
[1778610621817,35.57,80472.43,0.1,-0.56685,0.00014,31.27033]
[1778610622044,35.57,80472.43,0.1,-0.56685,0.00014,31.27033]
[1778610622067,35.57,80472.43,0.1,-0.56685,0.00014,31.27033]
[1778610622219,35.57,80472.43,0.1,-0.56685,0.00014,31.27033]
[1778610622325,35.57,80472.12,0.1,-0.5669,0.00014,31.26964]
[1778610622563,35.57,80472.12,0.1,-0.5669,0.00014,31.26964]
[1778610623119,35.57,80472.12,0.1,-0.5669,0.00014,31.26964]
[1778610623219,35.57,80481.59,0.1,-0.56558,0.00014,31.29077]
[1778610624508,35.57,80487.62,0.1,-0.56475,0.00014,31.304]
[1778610626401,35.57,80487.62,0.1,-0.56475,0.00014,31.304]
[1778610626737,35.57,80493.11,0.1,-0.56398,0.00014,31.31595]
[1778610628393,35.57,80493.11,0.1,-0.56398,0.00014,31.31595]
[1778610628536,35.57,80499.1,0.1,-0.56315,0.00014,31.3289]
[1778610629543,35.57,80493.6,0.1,-0.56392,0.00014,31.31702]
[1778610635393,35.57,80494.83,0.1,-0.56375,0.00014,31.31653]
[1778610641395,35.57,80497.38,0.1,-0.5634,0.00014,31.32201]
[1778610648677,35.57,80504.03,0.1,-0.56247,0.00014,31.33625]
[1778610653712,35.57,80504.59,0.1,-0.5624,0.00014,31.33743]
[1778610658450,35.57,80504.6,0.1,-0.5624,0.00014,31.33745]
[1778610662452,35.57,80506.88,0.1,-0.56208,0.00014,31.34228]
[1778610662776,35.56,80506.61,0.1,-0.56212,0.00014,31.3417]
[1778610662838,35.56,80518.76,0.1,-0.56043,0.00014,31.36719]
[1778610664790,35.57,80523.39,0.1,-0.55978,0.00014,31.37678]
[1778610670942,35.57,80523.53,0.1,-0.55976,0.00014,31.37708]
[1778610676874,35.57,80528.44,0.1,-0.55907,0.00014,31.38717]
[1778610681909,35.57,80528.81,0.1,-0.55902,0.00014,31.38794]
[1778610686945,35.57,80527.42,0.1,-0.55921,0.00014,31.38512]
[1778610690136,35.57,80527.77,0.1,-0.55916,0.00014,31.38584]
[1778610690564,35.57,80527.3,0.1,-0.55923,0.00014,31.38489]
[1778610690973,35.57,80514.26,0.1,-0.56104,0.00014,31.35792]
[1778610692987,35.57,80510.57,0.1,-0.56157,0.00014,31.34702]
[1778610698023,35.57,80507.12,0.1,-0.56205,0.00014,31.33966]
[1778610702398,35.56,80508.79,0.1,-0.56182,0.00014,31.34316]
[1778610708093,35.56,80509.95,0.1,-0.56166,0.00014,31.34562]
[1778610713128,35.57,80509.54,0.1,-0.56172,0.00014,31.34477]
[1778610718163,35.57,80510.58,0.1,-0.56157,0.00014,31.34698]
[1778610718649,35.57,80510.58,0.1,-0.56157,0.00014,31.34698]
[1778610722191,35.57,80521.43,0.1,-0.56006,0.00014,31.36963]
[1778610726141,35.57,80524.59,0.1,-0.55962,0.00014,31.37614]
[1778610728272,35.57,80528.74,0.1,-0.55904,0.00014,31.38464]
[1778610734275,35.57,80527.06,0.1,-0.55927,0.00014,31.38126]
[1778610740317,35.57,80526.63,0.1,-0.55932,0.00014,31.38042]
[1778610745352,35.57,80528.52,0.1,-0.55906,0.00014,31.38432]
[1778610750387,35.57,80528.29,0.1,-0.55908,0.00014,31.38388]
[1778610755422,35.58,80527.73,0.1,-0.55917,0.00014,31.37963]
[1778610760457,35.58,80527.25,0.1,-0.55923,0.00014,31.37868]
[1778610765492,35.58,80527.5,0.1,-0.55919,0.00014,31.37924]
[1778610772545,35.58,80527.25,0.1,-0.55922,0.00014,31.37878]
[1778610777580,35.58,80526.4,0.1,-0.55934,0.00014,31.37708]
[1778610782615,35.58,80525.36,0.1,-0.55948,0.00014,31.37499]
[1778610787650,35.59,80527.27,0.1,-0.55921,0.00014,31.37893]
[1778610789960,35.59,80528.02,0.1,-0.55911,0.00014,31.38047]
[1778610790825,35.59,80530.35,0.1,-0.55878,0.00014,31.38521]
[1778610793692,35.59,80537.93,0.1,-0.55772,0.00014,31.4005]
[1778610798727,35.59,80542.17,0.1,-0.55713,0.00014,31.40898]
[1778610803762,35.59,80541.65,0.1,-0.5572,0.00014,31.40799]
[1778610811820,35.59,80540.98,0.1,-0.55729,0.00014,31.40357]
[1778610817862,35.59,80540.52,0.1,-0.55735,0.00014,31.4027]
[1778610820432,35.59,80540.49,0.1,-0.55736,0.00014,31.40264]
[1778610821678,35.59,80538.57,0.1,-0.55762,0.00014,31.39883]
[1778610824886,35.6,80536.42,0.1,-0.55792,0.00014,31.39454]
[1778610824951,35.6,80536.42,0.1,-0.55792,0.00014,31.39454]
[1778610825012,35.6,80536.42,0.1,-0.55792,0.00014,31.39454]
[1778610826788,35.6,80541.82,0.1,-0.55717,0.00014,31.40531]
[1778610828026,35.6,80542.13,0.1,-0.55713,0.00014,31.40593]
[1778610833974,35.6,80542.57,0.1,-0.55706,0.00014,31.40685]
[1778610839009,35.6,80542.55,0.1,-0.55706,0.00014,31.40685]
[1778610845057,35.6,80538.82,0.1,-0.55758,0.00014,31.39947]
[1778610850092,35.6,80540.29,0.1,-0.55737,0.00014,31.40242]
[1778610855127,35.6,80540.87,0.1,-0.55729,0.00014,31.40361]
[1778610856194,35.6,80540.87,0.1,-0.55729,0.00014,31.40361]
[1778610856650,35.6,80540.87,0.1,-0.55729,0.00014,31.40361]
[1778610866204,35.61,80542.77,0.1,-0.55701,0.00014,31.40746]
[1778610867341,35.61,80542.77,0.1,-0.55701,0.00014,31.40746]
[1778610867932,35.61,80543.02,0.1,-0.55698,0.00014,31.40796]
[1778610867988,35.61,80543.02,0.1,-0.55698,0.00014,31.40796]
[1778610870279,35.61,80544.59,0.1,-0.55676,0.00014,31.41108]
[1778610876275,35.61,80546.0,0.1,-0.55656,0.00014,31.41078]
[1778610881310,35.61,80545.91,0.1,-0.55657,0.00014,31.41065]
[1778610886345,35.62,80544.45,0.1,-0.55677,0.00014,31.40782]
[1778610891380,35.62,80543.84,0.1,-0.55685,0.00014,31.40665]
[1778610897422,35.62,80544.09,0.1,-0.55681,0.00014,31.40719]
[1778610899837,35.62,80544.54,0.1,-0.55675,0.00014,31.40809]
[1778610900392,35.62,80544.54,0.1,-0.55675,0.00014,31.40809]
[1778610900944,35.62,80544.85,0.1,-0.55671,0.00014,31.40871]
[1778610901046,35.62,80544.85,0.1,-0.55671,0.00014,31.40871]
[1778610901126,35.62,80544.85,0.1,-0.55671,0.00014,31.40871]
[1778610901462,35.62,80538.08,0.1,-0.55765,0.00014,31.39528]
[1778610906487,35.62,80534.85,0.1,-0.5581,0.00014,31.3888]
[1778610911522,35.62,80533.89,0.1,-0.55823,0.00014,31.38686]
[1778610912264,35.62,80533.89,0.1,-0.55823,0.00014,31.38686]
[1778610913052,35.62,80533.28,0.1,-0.55832,0.00014,31.38563]
[1778610918572,35.62,80532.58,0.1,-0.55842,0.00014,31.38422]
[1778610923697,35.62,80532.77,0.1,-0.55839,0.00014,31.3846]
[1778610933679,35.62,80533.12,0.1,-0.55835,0.00014,31.38216]
[1778610938714,35.62,80533.02,0.1,-0.55836,0.00014,31.38196]
[1778610943749,35.62,80533.34,0.1,-0.55832,0.00014,31.3826]
[1778610944434,35.62,80533.34,0.1,-0.55832,0.00014,31.3826]
[1778610950799,35.62,80536.05,0.1,-0.55794,0.00014,31.38803]
[1778610956255,35.62,80537.55,0.1,-0.55773,0.00014,31.39102]
[1778610956317,35.62,80538.06,0.1,-0.55766,0.00014,31.39204]
[1778610956841,35.62,80545.63,0.1,-0.55661,0.00014,31.40702]
[1778610961785,35.61,80555.01,0.1,-0.55531,0.00014,31.42521]
[1778610965965,35.61,80551.88,0.1,-0.55576,0.00014,31.41908]
[1778610965982,35.61,80551.2,0.1,-0.55585,0.00014,31.41775]
[1778610967649,35.61,80551.2,0.1,-0.55585,0.00014,31.41775]
[1778610971125,35.61,80554.59,0.1,-0.55538,0.00014,31.4243]
[1778610971226,35.61,80554.66,0.1,-0.55537,0.00014,31.42443]
[1778610975060,35.6,80555.83,0.1,-0.55521,0.00014,31.42664]
[1778610975162,35.6,80555.59,0.1,-0.55525,0.00014,31.42617]
[1778610976808,35.6,80555.49,0.1,-0.55526,0.00014,31.42596]
[1778610977388,35.6,80555.3,0.1,-0.55529,0.00014,31.42558]
[1778610982950,35.6,80555.1,0.1,-0.55532,0.00014,31.42515]
[1778610983718,35.6,80555.1,0.1,-0.55532,0.00014,31.42515]
[1778610983796,35.6,80555.1,0.1,-0.55532,0.00014,31.42515]
[1778610985523,35.6,80559.34,0.1,-0.55473,0.00014,31.43328]
[1778610985587,35.6,80559.34,0.1,-0.55473,0.00014,31.43328]
[1778610985681,35.6,80559.34,0.1,-0.55473,0.00014,31.43328]
[1778610985756,35.6,80563.04,0.1,-0.55422,0.00014,31.44034]
[1778610986299,35.6,80563.04,0.1,-0.55422,0.00014,31.44034]
[1778610986467,35.6,80563.04,0.1,-0.55422,0.00014,31.44034]
[1778610986608,35.6,80581.68,0.1,-0.55162,0.00014,31.47515]
[1778610987563,35.6,80580.18,0.1,-0.55183,0.00014,31.47238]
[1778610987984,35.6,80580.18,0.1,-0.55183,0.00014,31.47238]
[1778610992326,35.59,80583.67,0.1,-0.55135,0.00014,31.47558]
[1778610994990,35.59,80585.89,0.1,-0.55104,0.00014,31.47959]
[1778610999143,35.59,80587.86,0.1,-0.55077,0.00014,31.48313]
[1778611001467,35.59,80594.94,0.1,-0.54978,0.00014,31.49584]
[1778611004675,35.59,80595.74,0.1,-0.54967,0.00014,31.49725]
[1778611004819,35.59,80595.74,0.1,-0.54967,0.00014,31.49725]
[1778611004836,35.59,80595.74,0.1,-0.54967,0.00014,31.49725]
[1778611005178,35.59,80609.19,0.1,-0.54779,0.00014,31.52082]
[1778611005947,35.59,80609.19,0.1,-0.54779,0.00014,31.52082]
[1778611006128,35.59,80609.19,0.1,-0.54779,0.00014,31.52082]
[1778611009551,35.59,80603.17,0.1,-0.54864,0.00014,31.51035]
[1778611011673,35.59,80602.98,0.1,-0.54866,0.00014,31.51]
[1778611013312,35.59,80600.41,0.1,-0.54903,0.00014,31.50546]
[1778611016786,35.58,80600.3,0.1,-0.54904,0.00014,31.50525]
[1778611017225,35.58,80599.96,0.1,-0.54909,0.00014,31.50465]
[1778611018461,35.58,80599.46,0.1,-0.54916,0.00014,31.50376]
[1778611019467,35.58,80601.79,0.1,-0.54884,0.00014,31.50786]
[1778611019863,35.58,80606.01,0.1,-0.54825,0.00014,31.51523]
[1778611021095,35.58,80611.26,0.1,-0.54751,0.00014,31.5243]
[1778611021115,35.58,80611.26,0.1,-0.54751,0.00014,31.5243]
[1778611021127,35.58,80611.26,0.1,-0.54751,0.00014,31.5243]
[1778611021162,35.58,80611.26,0.1,-0.54751,0.00014,31.5243]
[1778611021177,35.58,80611.26,0.1,-0.54751,0.00014,31.5243]
[1778611021370,35.58,80611.26,0.1,-0.54751,0.00014,31.5243]
[1778611021382,35.58,80616.89,0.1,-0.54673,0.00014,31.53391]
[1778611023000,35.58,80621.79,0.1,-0.54604,0.00014,31.54216]
[1778611023326,35.58,80620.56,0.1,-0.54622,0.00014,31.54007]
[1778611024687,35.58,80620.56,0.1,-0.54622,0.00014,31.54007]
[1778611024708,35.58,80620.56,0.1,-0.54622,0.00014,31.54007]
[1778611025545,35.58,80618.94,0.1,-0.54645,0.00014,31.53733]
[1778611025646,35.58,80618.94,0.1,-0.54645,0.00014,31.53733]
[1778611025703,35.58,80609.72,0.1,-0.54774,0.00014,31.52158]
[1778611026711,35.58,80609.72,0.1,-0.54774,0.00014,31.52158]
[1778611026810,35.58,80609.72,0.1,-0.54774,0.00014,31.52158]
[1778611027354,35.58,80598.53,0.1,-0.5493,0.00014,31.50201]
[1778611030298,35.58,80596.63,0.1,-0.54957,0.00014,31.49863]
[1778611031598,35.58,80596.11,0.1,-0.54964,0.00014,31.4977]
[1778611036160,35.58,80601.81,0.1,-0.54885,0.00014,31.50776]
[1778611041453,35.57,80602.39,0.1,-0.54877,0.00014,31.50875]
[1778611042431,35.57,80602.39,0.1,-0.54877,0.00014,31.50875]
[1778611047496,35.57,80601.66,0.1,-0.54887,0.00014,31.50743]
[1778611047948,35.57,80601.66,0.1,-0.54887,0.00014,31.50743]
[1778611048614,35.57,80601.66,0.1,-0.54887,0.00014,31.50743]
[1778611048616,35.57,80610.6,0.1,-0.54762,0.00014,31.52299]
[1778611050442,35.57,80612.83,0.1,-0.54731,0.00014,31.52683]
[1778611054595,35.57,80609.36,0.1,-0.5478,0.00014,31.51774]
[1778611055875,35.57,80608.23,0.1,-0.54796,0.00014,31.51577]
[1778611056561,35.57,80614.1,0.1,-0.54714,0.00014,31.52586]
[1778611061764,35.57,80612.74,0.1,-0.54734,0.00014,31.52348]
[1778611062432,35.57,80611.43,0.1,-0.54752,0.00014,31.5212]
[1778611062603,35.57,80612.08,0.1,-0.54743,0.00014,31.52232]
[1778611063099,35.57,80612.08,0.1,-0.54743,0.00014,31.52232]
[1778611063147,35.57,80612.08,0.1,-0.54743,0.00014,31.52232]
[1778611063158,35.57,80612.08,0.1,-0.54743,0.00014,31.52232]
[1778611063249,35.57,80612.08,0.1,-0.54743,0.00014,31.52232]
[1778611063610,35.57,80605.19,0.1,-0.5484,0.00014,31.51039]
[1778611069653,35.56,80603.81,0.1,-0.54859,0.00014,31.50793]
[1778611073169,35.56,80603.88,0.1,-0.54859,0.00014,31.50803]
[1778611076395,35.56,80605.53,0.1,-0.54836,0.00014,31.51089]
[1778611078571,35.56,80604.88,0.1,-0.54845,0.00014,31.50974]
[1778611082014,35.56,80605.4,0.1,-0.54838,0.00014,31.51065]
[1778611083951,35.56,80606.04,0.1,-0.54829,0.00014,31.51177]
[1778611084531,35.56,80606.04,0.1,-0.54829,0.00014,31.51177]
[1778611085160,35.56,80606.22,0.1,-0.54826,0.00014,31.51208]
[1778611090802,35.56,80605.43,0.1,-0.54838,0.00014,31.51066]
[1778611095837,35.55,80606.63,0.1,-0.54822,0.00014,31.5127]
[1778611098819,35.55,80605.64,0.1,-0.54836,0.00014,31.51096]
[1778611098936,35.55,80605.64,0.1,-0.54836,0.00014,31.51096]
[1778611098859,35.55,80613.25,0.1,-0.54729,0.00014,31.52412]
[1778611099178,35.55,80613.25,0.1,-0.54729,0.00014,31.52412]
[1778611099696,35.55,80613.25,0.1,-0.54729,0.00014,31.52412]
[1778611099866,35.55,80619.56,0.1,-0.54641,0.00014,31.53486]
[1778611104901,35.55,80622.49,0.1,-0.546,0.00014,31.53981]
[1778611109721,35.55,80623.1,0.1,-0.54591,0.00014,31.54084]
[1778611114909,35.55,80617.71,0.1,-0.54667,0.00014,31.52859]
[1778611115593,35.55,80617.99,0.1,-0.54663,0.00014,31.52906]
[1778611115694,35.55,80616.56,0.1,-0.54684,0.00014,31.52662]
[1778611116249,35.55,80616.56,0.1,-0.54684,0.00014,31.52662]
[1778611116267,35.55,80612.98,0.1,-0.54734,0.00014,31.52049]
[1778611117636,35.55,80612.98,0.1,-0.54734,0.00014,31.52049]
[1778611117737,35.55,80613.09,0.1,-0.54732,0.00014,31.52067]
[1778611118081,35.55,80613.09,0.1,-0.54732,0.00014,31.52067]
[1778611124037,35.55,80610.03,0.1,-0.54775,0.00014,31.51537]
[1778611129073,35.55,80609.92,0.1,-0.54777,0.00014,31.51516]
[1778611134696,35.55,80611.82,0.1,-0.54751,0.00014,31.51843]
[1778611140151,35.55,80612.59,0.1,-0.5474,0.00014,31.51973]
[1778611141480,35.55,80612.59,0.1,-0.5474,0.00014,31.51973]
[1778611144969,35.55,80613.49,0.1,-0.54728,0.00014,31.52126]
[1778611146061,35.54,80614.27,0.1,-0.54717,0.00014,31.52259]
[1778611146248,35.54,80614.27,0.1,-0.54717,0.00014,31.52259]
[1778611148373,35.54,80613.61,0.1,-0.54726,0.00014,31.52145]
[1778611149479,35.54,80613.87,0.1,-0.54723,0.00014,31.52189]
[1778611150206,35.54,80615.49,0.1,-0.547,0.00014,31.52466]
[1778611150880,35.54,80615.49,0.1,-0.547,0.00014,31.52466]
[1778611150981,35.54,80616.75,0.1,-0.54682,0.00014,31.52681]
[1778611151062,35.54,80616.75,0.1,-0.54682,0.00014,31.52681]
[1778611152177,35.54,80616.51,0.1,-0.54686,0.00014,31.5264]
[1778611152234,35.54,80616.9,0.1,-0.5468,0.00014,31.52705]
[1778611153425,35.54,80616.9,0.1,-0.5468,0.00014,31.52705]
[1778611154675,35.54,80616.36,0.1,-0.54688,0.00014,31.52613]
[1778611154776,35.54,80616.36,0.1,-0.54688,0.00014,31.52612]
[1778611155399,35.54,80616.36,0.1,-0.54688,0.00014,31.52612]
[1778611155466,35.54,80616.9,0.1,-0.54681,0.00014,31.52703]
[1778611157019,35.54,80616.26,0.1,-0.5469,0.00014,31.52594]
[1778611157069,35.54,80616.26,0.1,-0.5469,0.00014,31.52594]
[1778611157269,35.54,80618.91,0.1,-0.54652,0.00014,31.53044]
[1778611158257,35.54,80618.91,0.1,-0.54652,0.00014,31.53044]
[1778611158370,35.54,80618.91,0.1,-0.54652,0.00014,31.53044]
[1778611159705,35.54,80621.55,0.1,-0.54615,0.00014,31.5349]
[1778611165325,35.54,80623.03,0.1,-0.54595,0.00014,31.53732]
[1778611170360,35.53,80620.99,0.1,-0.54625,0.00014,31.53384]
[1778611176403,35.53,80620.94,0.1,-0.54626,0.00014,31.53057]
[1778611178361,35.53,80621.65,0.1,-0.54617,0.00014,31.53176]
[1778611178417,35.53,80621.66,0.1,-0.54616,0.00014,31.53177]
[1778611179044,35.53,80621.66,0.1,-0.54616,0.00014,31.53177]
[1778611184908,35.53,80620.71,0.1,-0.54629,0.00014,31.53019]
[1778611184984,35.53,80620.67,0.1,-0.5463,0.00014,31.53014]
[1778611190338,35.53,80621.44,0.1,-0.5462,0.00014,31.5314]
[1778611192575,35.53,80619.34,0.1,-0.54649,0.00014,31.52783]
[1778611194190,35.53,80614.12,0.1,-0.54723,0.00014,31.51891]
[1778611194737,35.53,80614.12,0.1,-0.54723,0.00014,31.51891]
[1778611194922,35.53,80614.12,0.1,-0.54723,0.00014,31.51891]
[1778611194998,35.53,80612.46,0.1,-0.54746,0.00014,31.51604]
[1778611196884,35.53,80608.45,0.1,-0.54802,0.00014,31.50911]
[1778611197550,35.53,80594.36,0.1,-0.55,0.00014,31.48426]
[1778611199057,35.53,80594.84,0.1,-0.54993,0.00014,31.48512]
[1778611199542,35.53,80594.84,0.1,-0.54993,0.00014,31.48512]
[1778611199594,35.53,80594.84,0.1,-0.54993,0.00014,31.48512]
[1778611199874,35.53,80594.84,0.1,-0.54993,0.00014,31.48512]
[1778611199877,35.53,80594.84,0.1,-0.54993,0.00014,31.48512]
[1778611199906,35.53,80594.84,0.1,-0.54993,0.00014,31.48512]
[1778611200058,35.53,80594.84,0.1,-0.54993,0.00014,31.48512]
[1778611200652,35.53,80595.25,0.1,-0.54987,0.00014,31.48585]
[1778611200891,35.53,80571.91,0.1,-0.55314,0.00014,31.44309]
[1778611201558,35.53,80571.91,0.1,-0.55314,0.00014,31.44309]
[1778611201583,35.52,80574.61,0.1,-0.55276,0.00014,31.44812]
[1778611202464,35.52,80574.61,0.1,-0.55276,0.00014,31.44812]
[1778611202840,35.52,80574.61,0.1,-0.55276,0.00014,31.44812]
[1778611203194,35.52,80574.51,0.1,-0.55278,0.00014,31.44792]
[1778611203597,35.52,80583.06,0.1,-0.55158,0.00014,31.46373]
[1778611206732,35.52,80583.71,0.1,-0.55149,0.00014,31.46493]
[1778611206982,35.52,80583.71,0.1,-0.55149,0.00014,31.46493]
[1778611206833,35.52,80582.52,0.1,-0.55166,0.00014,31.46276]
[1778611207484,35.52,80582.52,0.1,-0.55166,0.00014,31.46276]
[1778611207601,35.52,80582.52,0.1,-0.55166,0.00014,31.46276]
[1778611208608,35.52,80582.24,0.1,-0.5517,0.00014,31.46225]
[1778611210639,35.52,80584.04,0.1,-0.55144,0.00014,31.46557]
[1778611210649,35.52,80591.63,0.1,-0.55038,0.00014,31.47934]
[1778611211139,35.52,80591.63,0.1,-0.55038,0.00014,31.47934]
[1778611213137,35.52,80593.66,0.1,-0.5501,0.00014,31.48299]
[1778611213967,35.52,80593.66,0.1,-0.5501,0.00014,31.48299]
[1778611214998,35.52,80593.76,0.1,-0.55008,0.00014,31.48317]
[1778611220722,35.52,80594.93,0.1,-0.54992,0.00014,31.48526]
[1778611226761,35.52,80595.16,0.1,-0.54989,0.00014,31.48568]
[1778611231796,35.53,80594.59,0.1,-0.54997,0.00014,31.48153]
[1778611234981,35.53,80596.13,0.1,-0.54976,0.00014,31.48428]
[1778611235137,35.53,80599.08,0.1,-0.54934,0.00014,31.48953]
[1778611235565,35.53,80599.08,0.1,-0.54934,0.00014,31.48953]
[1778611236799,35.53,80601.21,0.1,-0.54904,0.00014,31.4933]
[1778611241258,35.53,80606.5,0.1,-0.5483,0.00014,31.50257]
[1778611249922,35.52,80601.96,0.1,-0.54894,0.00014,31.49458]
[1778611254100,35.52,80604.32,0.1,-0.54861,0.00014,31.49872]
[1778611257662,35.52,80607.85,0.1,-0.54812,0.00014,31.50486]
[1778611257683,35.52,80607.85,0.1,-0.54812,0.00014,31.50486]
[1778611257978,35.52,80608.31,0.1,-0.54806,0.00014,31.50566]
[1778611263013,35.52,80610.04,0.1,-0.54782,0.00014,31.50858]
[1778611263692,35.52,80610.04,0.1,-0.54782,0.00014,31.50858]
[1778611264078,35.52,80610.04,0.1,-0.54782,0.00014,31.50858]
[1778611264021,35.52,80608.58,0.1,-0.54803,0.00014,31.50603]
[1778611264280,35.52,80608.58,0.1,-0.54803,0.00014,31.50603]
[1778611264477,35.52,80608.58,0.1,-0.54803,0.00014,31.50603]
[1778611270065,35.51,80601.01,0.1,-0.54909,0.00014,31.49274]
[1778611275100,35.51,80596.48,0.1,-0.54973,0.00014,31.4847]
[1778611280135,35.51,80592.22,0.1,-0.55032,0.00014,31.47707]
[1778611281360,35.51,80592.22,0.1,-0.55032,0.00014,31.47707]
[1778611287075,35.51,80593.44,0.1,-0.55015,0.00014,31.47927]
[1778611294619,35.52,80590.51,0.1,-0.55057,0.00014,31.47088]
[1778611300280,35.52,80591.89,0.1,-0.55037,0.00014,31.47339]
[1778611306322,35.52,80592.08,0.1,-0.55034,0.00014,31.47375]
[1778611311357,35.52,80593.63,0.1,-0.55012,0.00014,31.47655]
[1778611313371,35.52,80599.78,0.1,-0.54926,0.00014,31.48751]
[1778611318211,35.52,80601.36,0.1,-0.54904,0.00014,31.4903]
[1778611321427,35.52,80608.44,0.1,-0.54805,0.00014,31.50269]
[1778611326462,35.52,80611.81,0.1,-0.54758,0.00014,31.50851]
[1778611331497,35.52,80612.9,0.1,-0.54743,0.00014,31.51036]
[1778611334844,35.52,80613.6,0.1,-0.54733,0.00014,31.51156]
[1778611335435,35.51,80612.42,0.1,-0.5475,0.00014,31.50952]
[1778611335937,35.51,80612.42,0.1,-0.5475,0.00014,31.50952]
[1778611341567,35.51,80615.52,0.1,-0.54707,0.00014,31.51481]
[1778611347609,35.51,80615.68,0.1,-0.54705,0.00014,31.51504]
[1778611352644,35.51,80615.79,0.1,-0.54704,0.00014,31.51207]
[1778611357679,35.51,80614.66,0.1,-0.5472,0.00014,31.51011]
[1778611363721,35.5,80615.58,0.1,-0.54708,0.00014,31.51165]
[1778611367328,35.5,80615.65,0.1,-0.54707,0.00014,31.51175]
[1778611372784,35.5,80611.89,0.1,-0.5476,0.00014,31.50527]
[1778611377819,35.5,80612.84,0.1,-0.54747,0.00014,31.50689]
[1778611381578,35.5,80613.67,0.1,-0.54735,0.00014,31.5083]
[1778611383609,35.5,80619.26,0.1,-0.54657,0.00014,31.51784]
[1778611383625,35.5,80619.26,0.1,-0.54657,0.00014,31.51784]
[1778611383840,35.5,80619.26,0.1,-0.54657,0.00014,31.51784]
[1778611383940,35.5,80619.26,0.1,-0.54657,0.00014,31.51784]
[1778611385322,35.5,80624.54,0.1,-0.54583,0.00014,31.52675]
[1778611385876,35.5,80625.62,0.1,-0.54567,0.00014,31.52857]
[1778611387348,35.5,80625.76,0.1,-0.54566,0.00014,31.5288]
[1778611392911,35.5,80624.78,0.1,-0.5458,0.00014,31.52714]
[1778611392925,35.5,80624.89,0.1,-0.54578,0.00014,31.52732]
[1778611393760,35.5,80624.89,0.1,-0.54578,0.00014,31.52732]
[1778611398967,35.5,80625.8,0.1,-0.54564,0.00014,31.52893]
[1778611405009,35.51,80625.05,0.1,-0.54574,0.00014,31.52776]
[1778611409039,35.51,80625.33,0.1,-0.54569,0.00014,31.52829]
[1778611412237,35.52,80626.14,0.1,-0.54558,0.00014,31.52654]
[1778611412290,35.52,80626.14,0.1,-0.54558,0.00014,31.52654]
[1778611413506,35.52,80629.9,0.1,-0.54505,0.00014,31.53282]
[1778611419107,35.53,80630.4,0.1,-0.54497,0.00014,31.53375]
[1778611420992,35.53,80630.49,0.1,-0.54496,0.00014,31.53391]
[1778611424821,35.53,80630.22,0.1,-0.54499,0.00014,31.53353]
[1778611425149,35.53,80630.37,0.1,-0.54496,0.00014,31.5338]
[1778611426221,35.53,80630.37,0.1,-0.54496,0.00014,31.5338]
[1778611426322,35.53,80630.37,0.1,-0.54496,0.00014,31.53379]
[1778611426920,35.53,80630.37,0.1,-0.54496,0.00014,31.53379]
[1778611427163,35.53,80630.53,0.1,-0.54494,0.00014,31.53406]
[1778611428042,35.53,80630.53,0.1,-0.54494,0.00014,31.53406]
[1778611428170,35.53,80630.51,0.1,-0.54494,0.00014,31.53402]
[1778611433205,35.54,80630.48,0.1,-0.54494,0.00014,31.53405]
[1778611436934,35.54,80628.28,0.1,-0.54524,0.00014,31.53046]
[1778611439928,35.54,80632.14,0.1,-0.54469,0.00014,31.53689]
[1778611439961,35.54,80632.14,0.1,-0.54469,0.00014,31.53689]
[1778611440278,35.54,80634.07,0.1,-0.54442,0.00014,31.54006]
[1778611445290,35.54,80635.68,0.1,-0.5442,0.00014,31.54269]
[1778611447217,35.54,80635.98,0.1,-0.54415,0.00014,31.54318]
[1778611447318,35.54,80635.98,0.1,-0.54415,0.00014,31.54319]
[1778611448610,35.54,80636.09,0.1,-0.54414,0.00014,31.54336]
[1778611449319,35.54,80638.07,0.1,-0.54386,0.00014,31.54657]
[1778611454354,35.54,80638.58,0.1,-0.54379,0.00014,31.5474]
[1778611457376,35.54,80645.77,0.1,-0.54278,0.00014,31.55893]
[1778611457985,35.54,80645.77,0.1,-0.54278,0.00014,31.55893]
[1778611463937,35.54,80648.4,0.1,-0.54242,0.00014,31.56308]
[1778611464265,35.54,80647.73,0.1,-0.54251,0.00014,31.56202]
[1778611465206,35.54,80647.73,0.1,-0.54251,0.00014,31.56202]
[1778611465293,35.54,80647.73,0.1,-0.54251,0.00014,31.56202]
[1778611465430,35.54,80648.48,0.1,-0.54241,0.00014,31.56319]
[1778611465505,35.54,80652.96,0.1,-0.54178,0.00014,31.57023]
[1778611466878,35.54,80652.96,0.1,-0.54178,0.00014,31.57023]
[1778611466976,35.54,80661.51,0.1,-0.54058,0.00014,31.58344]
[1778611468008,35.54,80661.51,0.1,-0.54058,0.00014,31.58344]
[1778611473489,35.54,80663.22,0.1,-0.54035,0.00014,31.58289]
[1778611474845,35.54,80663.22,0.1,-0.54035,0.00014,31.58289]
[1778611474888,35.54,80663.22,0.1,-0.54035,0.00014,31.58289]
[1778611474908,35.54,80663.22,0.1,-0.54035,0.00014,31.58289]
[1778611475284,35.54,80663.22,0.1,-0.54035,0.00014,31.58289]
[1778611475290,35.54,80663.22,0.1,-0.54035,0.00014,31.58289]
[1778611475351,35.54,80663.22,0.1,-0.54035,0.00014,31.58289]
[1778611476965,35.54,80659.19,0.1,-0.54092,0.00014,31.57672]
[1778611477972,35.54,80658.45,0.1,-0.54102,0.00014,31.57557]
[1778611478142,35.54,80658.45,0.1,-0.54102,0.00014,31.57557]
[1778611479149,35.54,80661.21,0.1,-0.54063,0.00014,31.5798]
[1778611484566,35.53,80660.19,0.1,-0.54078,0.00014,31.5782]
[1778611489789,35.53,80660.41,0.1,-0.54075,0.00014,31.57852]
[1778611490435,35.53,80660.41,0.1,-0.54075,0.00014,31.57852]
[1778611490491,35.53,80659.82,0.1,-0.54084,0.00014,31.5776]
[1778611490799,35.53,80659.82,0.1,-0.54084,0.00014,31.5776]
[1778611490900,35.53,80659.03,0.1,-0.54095,0.00014,31.57638]
[1778611491617,35.53,80651.27,0.1,-0.54204,0.00014,31.56431]
[1778611495210,35.53,80641.1,0.1,-0.54347,0.00014,31.54811]
[1778611500680,35.52,80640.55,0.1,-0.54356,0.00014,31.54714]
[1778611501935,35.52,80640.55,0.1,-0.54356,0.00014,31.54714]
[1778611502794,35.52,80640.94,0.1,-0.5435,0.00014,31.54775]
[1778611503037,35.52,80648.6,0.1,-0.54243,0.00014,31.55997]
[1778611503702,35.52,80654.41,0.1,-0.54161,0.00014,31.56908]
[1778611505123,35.52,80654.41,0.1,-0.54161,0.00014,31.56908]
[1778611510403,35.52,80656.19,0.1,-0.54137,0.00014,31.57182]
[1778611510485,35.52,80656.19,0.1,-0.54137,0.00014,31.57182]
[1778611510582,35.52,80656.19,0.1,-0.54137,0.00014,31.57182]
[1778611511252,35.52,80656.19,0.1,-0.54137,0.00014,31.57182]
[1778611511317,35.52,80668.53,0.1,-0.53964,0.00014,31.59067]
[1778611511799,35.52,80668.53,0.1,-0.53964,0.00014,31.59067]
[1778611512355,35.52,80668.53,0.1,-0.53964,0.00014,31.59067]
[1778611512403,35.52,80670.83,0.1,-0.53931,0.00014,31.59411]
[1778611514707,35.52,80672.7,0.1,-0.53905,0.00014,31.5969]
[1778611515097,35.52,80672.7,0.1,-0.53905,0.00014,31.5969]
[1778611520865,35.52,80671.93,0.1,-0.53916,0.00014,31.59575]
[1778611526907,35.52,80671.76,0.1,-0.53918,0.00014,31.59549]
[1778611531702,35.52,80671.92,0.1,-0.53917,0.00014,31.5926]
[1778611531796,35.52,80671.92,0.1,-0.53917,0.00014,31.5926]
[1778611531874,35.52,80671.92,0.1,-0.53917,0.00014,31.5926]
[1778611532156,35.52,80662.9,0.1,-0.54043,0.00014,31.57899]
[1778611533429,35.52,80662.9,0.1,-0.54043,0.00014,31.57899]
[1778611532949,35.52,80654.4,0.1,-0.54163,0.00014,31.56587]
[1778611534180,35.52,80654.4,0.1,-0.54163,0.00014,31.56587]
[1778611534195,35.52,80654.4,0.1,-0.54163,0.00014,31.56587]
[1778611534275,35.51,80647.79,0.1,-0.54256,0.00014,31.55548]
[1778611535970,35.51,80636.83,0.1,-0.5441,0.00014,31.53785]
[1778611541005,35.51,80634.83,0.1,-0.54439,0.00014,31.53452]
[1778611543117,35.51,80635.14,0.1,-0.54434,0.00014,31.53502]
[1778611544026,35.51,80644.03,0.1,-0.5431,0.00014,31.54937]
[1778611548591,35.5,80647.76,0.1,-0.54258,0.00014,31.55526]
[1778611550466,35.5,80645.88,0.1,-0.54285,0.00014,31.55227]
[1778611559396,35.5,80647.57,0.1,-0.54262,0.00014,31.55487]
[1778611565176,35.49,80642.45,0.1,-0.54335,0.00014,31.54662]
[1778611567190,35.49,80635.08,0.1,-0.54438,0.00014,31.53463]
[1778611572225,35.48,80634.21,0.1,-0.54452,0.00014,31.53313]
[1778611577260,35.48,80637.08,0.1,-0.54412,0.00014,31.53774]
[1778611580474,35.47,80638.94,0.1,-0.54386,0.00014,31.54073]
[1778611582295,35.47,80645.55,0.1,-0.54294,0.00014,31.55133]
[1778611587330,35.47,80646.46,0.1,-0.54282,0.00014,31.55274]
[1778611589897,35.47,80645.93,0.1,-0.54289,0.00014,31.55188]
[1778611590045,35.47,80645.93,0.1,-0.54289,0.00014,31.55188]
[1778611590077,35.47,80645.93,0.1,-0.54289,0.00014,31.55188]
[1778611590290,35.47,80645.93,0.1,-0.54289,0.00014,31.55188]
[1778611590472,35.47,80655.61,0.1,-0.54153,0.00014,31.56713]
[1778611590941,35.47,80655.61,0.1,-0.54153,0.00014,31.56713]
[1778611591133,35.47,80655.61,0.1,-0.54153,0.00014,31.56713]
[1778611596905,35.47,80654.84,0.1,-0.54165,0.00014,31.56278]
[1778611597400,35.47,80650.61,0.1,-0.54224,0.00014,31.55614]
[1778611599414,35.46,80639.83,0.1,-0.54376,0.00014,31.53889]
[1778611600421,35.46,80634.08,0.1,-0.54457,0.00014,31.52949]
[1778611605512,35.46,80634.06,0.1,-0.54458,0.00014,31.52943]
[1778611607387,35.46,80633.0,0.1,-0.54473,0.00014,31.52763]
[1778611607491,35.46,80633.0,0.1,-0.54473,0.00014,31.52763]
[1778611607470,35.46,80623.78,0.1,-0.54603,0.00014,31.51226]
[1778611608189,35.46,80623.78,0.1,-0.54603,0.00014,31.51226]
[1778611608477,35.46,80624.76,0.1,-0.54589,0.00014,31.51392]
[1778611608600,35.46,80624.76,0.1,-0.54589,0.00014,31.51392]
[1778611609485,35.46,80626.41,0.1,-0.54566,0.00014,31.51668]
[1778611610218,35.46,80626.41,0.1,-0.54566,0.00014,31.51668]
[1778611610412,35.46,80626.41,0.1,-0.54566,0.00014,31.51668]
[1778611610492,35.46,80625.37,0.1,-0.54581,0.00014,31.51496]
[1778611615527,35.46,80624.73,0.1,-0.54589,0.00014,31.51395]
[1778611620562,35.47,80622.55,0.1,-0.54619,0.00014,31.51036]
[1778611621497,35.47,80622.55,0.1,-0.54619,0.00014,31.51036]
[1778611623583,35.47,80614.7,0.1,-0.54729,0.00014,31.49703]
[1778611624922,35.47,80614.7,0.1,-0.54729,0.00014,31.49703]
[1778611627108,35.47,80612.86,0.1,-0.54754,0.00014,31.49389]
[1778611629625,35.47,80602.86,0.1,-0.54894,0.00014,31.47649]
[1778611632745,35.47,80597.69,0.1,-0.54967,0.00014,31.46732]
[1778611638563,35.47,80598.55,0.1,-0.54955,0.00014,31.46886]
[1778611641247,35.47,80598.46,0.1,-0.54956,0.00014,31.4687]
[1778611641356,35.47,80598.46,0.1,-0.54956,0.00014,31.4687]
[1778611641711,35.47,80605.48,0.1,-0.54857,0.00014,31.48111]
[1778611646747,35.47,80607.99,0.1,-0.54822,0.00014,31.48549]
[1778611651782,35.47,80607.89,0.1,-0.54824,0.00014,31.48217]
[1778611656817,35.47,80610.29,0.1,-0.54791,0.00014,31.48633]
[1778611661852,35.47,80609.13,0.1,-0.54807,0.00014,31.4843]
[1778611666888,35.47,80614.26,0.1,-0.54735,0.00014,31.49317]
[1778611671924,35.48,80616.27,0.1,-0.54706,0.00014,31.49668]
[1778611675550,35.48,80616.23,0.1,-0.54706,0.00014,31.49664]
[1778611675990,35.48,80615.73,0.1,-0.54713,0.00014,31.49581]
[1778611677755,35.48,80615.48,0.1,-0.54716,0.00014,31.49539]
[1778611683001,35.48,80618.93,0.1,-0.54667,0.00014,31.50135]
[1778611683893,35.48,80618.93,0.1,-0.54667,0.00014,31.50135]
[1778611684015,35.48,80621.19,0.1,-0.54635,0.00014,31.5052]
[1778611685396,35.48,80621.19,0.1,-0.54635,0.00014,31.5052]
[1778611685422,35.48,80626.85,0.1,-0.54556,0.00014,31.5147]
[1778611686345,35.48,80626.85,0.1,-0.54556,0.00014,31.5147]
[1778611686356,35.48,80626.85,0.1,-0.54556,0.00014,31.5147]
[1778611686363,35.48,80626.85,0.1,-0.54556,0.00014,31.5147]
[1778611686454,35.48,80630.22,0.1,-0.54509,0.00014,31.5203]
[1778611687057,35.48,80630.22,0.1,-0.54509,0.00014,31.5203]
[1778611687524,35.48,80630.22,0.1,-0.54509,0.00014,31.5203]
[1778611687530,35.48,80630.22,0.1,-0.54509,0.00014,31.5203]
[1778611687600,35.49,80620.91,0.1,-0.54639,0.00014,31.50475]
[1778611688122,35.49,80620.91,0.1,-0.54639,0.00014,31.50475]
[1778611688141,35.49,80616.92,0.1,-0.54695,0.00014,31.49797]
[1778611688879,35.49,80616.92,0.1,-0.54695,0.00014,31.49797]
[1778611689427,35.49,80616.92,0.1,-0.54695,0.00014,31.49797]
[1778611689512,35.49,80615.47,0.1,-0.54715,0.00014,31.49548]
[1778611695088,35.49,80619.04,0.1,-0.54665,0.00014,31.50164]
[1778611696926,35.49,80620.85,0.1,-0.54639,0.00014,31.50472]
[1778611696978,35.49,80620.85,0.1,-0.54639,0.00014,31.50472]
[1778611697509,35.49,80620.85,0.1,-0.54639,0.00014,31.50472]
[1778611698314,35.49,80620.52,0.1,-0.54643,0.00014,31.50419]
[1778611699426,35.49,80620.21,0.1,-0.54648,0.00014,31.50366]
[1778611699462,35.49,80620.21,0.1,-0.54648,0.00014,31.50366]
[1778611699494,35.49,80621.31,0.1,-0.54632,0.00014,31.50554]
[1778611699672,35.49,80621.31,0.1,-0.54632,0.00014,31.50554]
[1778611705069,35.49,80626.27,0.1,-0.54563,0.00014,31.51383]
[1778611710194,35.48,80631.23,0.1,-0.54495,0.00014,31.52196]
[1778611713215,35.48,80623.98,0.1,-0.54597,0.00014,31.5067]
[1778611718250,35.47,80622.84,0.1,-0.54615,0.00014,31.50468]
[1778611723285,35.47,80619.46,0.1,-0.54663,0.00014,31.49885]
[1778611728321,35.46,80620.57,0.1,-0.54649,0.00014,31.50063]
[1778611731992,35.46,80619.85,0.1,-0.5466,0.00014,31.49934]
[1778611732349,35.46,80619.41,0.1,-0.54666,0.00014,31.49858]
[1778611733184,35.46,80619.41,0.1,-0.54666,0.00014,31.49858]
[1778611738391,35.46,80616.15,0.1,-0.54711,0.00014,31.49308]
[1778611739537,35.46,80616.15,0.1,-0.54711,0.00014,31.49308]
[1778611739549,35.46,80616.15,0.1,-0.54711,0.00014,31.49308]
[1778611739841,35.46,80613.81,0.1,-0.54744,0.00014,31.48909]
[1778611739996,35.46,80613.81,0.1,-0.54744,0.00014,31.48909]
[1778611740651,35.46,80613.81,0.1,-0.54744,0.00014,31.48909]
[1778611740804,35.46,80612.56,0.1,-0.54761,0.00014,31.48693]
[1778611741536,35.46,80612.56,0.1,-0.54761,0.00014,31.48693]
[1778611745350,35.46,80610.26,0.1,-0.54793,0.00014,31.48298]
[1778611745787,35.46,80610.75,0.1,-0.54786,0.00014,31.48385]
[1778611748927,35.47,80608.04,0.1,-0.54824,0.00014,31.47917]
[1778611753280,35.47,80610.39,0.1,-0.5479,0.00014,31.4833]
[1778611757062,35.47,80614.78,0.1,-0.54728,0.00014,31.49093]
[1778611757295,35.47,80614.78,0.1,-0.54728,0.00014,31.49093]
[1778611763566,35.48,80614.58,0.1,-0.5473,0.00014,31.49064]
[1778611768601,35.48,80614.25,0.1,-0.54735,0.00014,31.49012]
[1778611773636,35.48,80614.34,0.1,-0.54733,0.00014,31.48718]
[1778611778671,35.48,80614.33,0.1,-0.54733,0.00014,31.48721]
[1778611783706,35.49,80615.32,0.1,-0.54719,0.00014,31.48896]
[1778611788741,35.49,80615.1,0.1,-0.54721,0.00014,31.48863]
[1778611793776,35.49,80620.28,0.1,-0.54648,0.00014,31.49751]
[1778611798811,35.5,80624.09,0.1,-0.54594,0.00014,31.50401]
[1778611801774,35.5,80624.5,0.1,-0.54588,0.00014,31.50473]
[1778611801873,35.5,80624.5,0.1,-0.54588,0.00014,31.50473]
[1778611807874,35.51,80625.82,0.1,-0.54568,0.00014,31.50704]
[1778611812909,35.51,80625.31,0.1,-0.54574,0.00014,31.50627]
[1778611818473,35.52,80628.47,0.1,-0.54529,0.00014,31.5116]
[1778611818573,35.52,80629.82,0.1,-0.5451,0.00014,31.51385]
[1778611821113,35.52,80630.52,0.1,-0.545,0.00014,31.515]
[1778611821138,35.52,80630.52,0.1,-0.545,0.00014,31.515]
[1778611821394,35.52,80630.52,0.1,-0.545,0.00014,31.515]
[1778611821495,35.52,80630.68,0.1,-0.54498,0.00014,31.51527]
[1778611822979,35.52,80636.33,0.1,-0.54419,0.00014,31.52454]
[1778611827793,35.52,80641.0,0.1,-0.54353,0.00014,31.53212]
[1778611828017,35.52,80640.11,0.1,-0.54365,0.00014,31.53068]
[1778611829738,35.52,80640.11,0.1,-0.54365,0.00014,31.53068]
[1778611830257,35.52,80640.39,0.1,-0.54362,0.00014,31.53113]
[1778611830412,35.52,80640.21,0.1,-0.54364,0.00014,31.53083]
[1778611830960,35.52,80640.21,0.1,-0.54364,0.00014,31.53083]
[1778611830992,35.52,80640.21,0.1,-0.54364,0.00014,31.53083]
[1778611831409,35.52,80642.09,0.1,-0.54338,0.00014,31.53073]
[1778611837078,35.51,80640.19,0.1,-0.54366,0.00014,31.5276]
[1778611842561,35.51,80640.37,0.1,-0.54364,0.00014,31.52784]
[1778611848156,35.5,80643.66,0.1,-0.54318,0.00014,31.53306]
[1778611850508,35.5,80642.41,0.1,-0.54336,0.00014,31.53104]
[1778611857218,35.5,80643.15,0.1,-0.54327,0.00014,31.53216]
[1778611862253,35.49,80642.24,0.1,-0.5434,0.00014,31.53064]
[1778611864521,35.49,80643.22,0.1,-0.54326,0.00014,31.53221]
[1778611866331,35.49,80649.04,0.1,-0.54245,0.00014,31.54147]
[1778611871332,35.49,80651.28,0.1,-0.54214,0.00014,31.54497]
[1778611871434,35.49,80653.81,0.1,-0.54178,0.00014,31.54894]
[1778611872323,35.49,80659.78,0.1,-0.54094,0.00014,31.5582]
[1778611877358,35.49,80655.03,0.1,-0.54161,0.00014,31.55082]
[1778611882393,35.48,80660.14,0.1,-0.5409,0.00014,31.55871]
[1778611883493,35.48,80660.14,0.1,-0.5409,0.00014,31.55871]
[1778611889442,35.48,80665.6,0.1,-0.54013,0.00014,31.56705]
[1778611890211,35.48,80665.6,0.1,-0.54013,0.00014,31.56705]
[1778611890987,35.48,80666.69,0.1,-0.53998,0.00014,31.5687]
[1778611892226,35.48,80666.11,0.1,-0.54006,0.00014,31.56469]
[1778611894217,35.48,80664.32,0.1,-0.54032,0.00014,31.56197]
[1778611896743,35.48,80661.9,0.1,-0.54066,0.00014,31.55827]
[1778611900652,35.48,80662.05,0.1,-0.54064,0.00014,31.55849]
[1778611902269,35.48,80661.79,0.1,-0.54067,0.00014,31.55808]
[1778611902619,35.48,80661.79,0.1,-0.54067,0.00014,31.55808]
[1778611903264,35.48,80661.75,0.1,-0.54068,0.00014,31.55802]
[1778611908647,35.48,80661.86,0.1,-0.54067,0.00014,31.55818]
[1778611909599,35.48,80671.63,0.1,-0.53929,0.00014,31.57297]
[1778611910018,35.48,80671.63,0.1,-0.53929,0.00014,31.57297]
[1778611915641,35.48,80673.96,0.1,-0.53896,0.00014,31.57646]
[1778611920676,35.48,80674.65,0.1,-0.53886,0.00014,31.5775]
[1778611923035,35.48,80676.28,0.1,-0.53863,0.00014,31.57991]
[1778611923044,35.48,80676.28,0.1,-0.53863,0.00014,31.57991]
[1778611923092,35.48,80676.28,0.1,-0.53863,0.00014,31.57991]
[1778611924187,35.48,80681.21,0.1,-0.53794,0.00014,31.58715]
[1778611924704,35.48,80681.25,0.1,-0.53793,0.00014,31.58721]
[1778611925627,35.48,80681.25,0.1,-0.53793,0.00014,31.58721]
[1778611925711,35.48,80680.75,0.1,-0.538,0.00014,31.58649]
[1778611926475,35.48,80680.75,0.1,-0.538,0.00014,31.58649]
[1778611928267,35.48,80676.08,0.1,-0.53866,0.00014,31.57963]
[1778611931993,35.49,80674.55,0.1,-0.53887,0.00014,31.57738]
[1778611938385,35.49,80675.87,0.1,-0.53868,0.00014,31.57936]
[1778611943840,35.49,80672.81,0.1,-0.53911,0.00014,31.57483]
[1778611948877,35.49,80671.11,0.1,-0.53935,0.00014,31.5723]
[1778611953912,35.49,80670.45,0.1,-0.53945,0.00014,31.56819]
[1778611959955,35.49,80670.12,0.1,-0.53949,0.00014,31.5677]
[1778611965997,35.49,80670.11,0.1,-0.5395,0.00014,31.56769]
[1778611971035,35.49,80671.23,0.1,-0.53934,0.00014,31.56937]
[1778611976039,35.49,80671.42,0.1,-0.53931,0.00014,31.56966]
[1778611976099,35.49,80671.42,0.1,-0.53931,0.00014,31.56966]
[1778611976284,35.49,80671.42,0.1,-0.53931,0.00014,31.56966]
[1778611976899,35.49,80671.42,0.1,-0.53931,0.00014,31.56966]
[1778611977818,35.49,80673.23,0.1,-0.53905,0.00014,31.57236]
[1778611977857,35.49,80679.88,0.1,-0.53812,0.00014,31.58218]
[1778611983363,35.49,80681.22,0.1,-0.53793,0.00014,31.58415]
[1778611983453,35.49,80681.22,0.1,-0.53793,0.00014,31.58415]
[1778611983496,35.49,80681.22,0.1,-0.53793,0.00014,31.58415]
[1778611984079,35.49,80681.21,0.1,-0.53793,0.00014,31.58414]
[1778611984793,35.49,80681.21,0.1,-0.53793,0.00014,31.58414]
[1778611984894,35.49,80683.17,0.1,-0.53765,0.00014,31.58699]
[1778611990172,35.5,80686.18,0.1,-0.53723,0.00014,31.59134]
[1778611995369,35.5,80686.36,0.1,-0.5372,0.00014,31.5916]
[1778611996285,35.5,80687.57,0.1,-0.53703,0.00014,31.59333]
[1778612002260,35.49,80690.07,0.1,-0.53668,0.00014,31.5969]
[1778612006425,35.49,80690.58,0.1,-0.53661,0.00014,31.59762]
[1778612008532,35.49,80690.05,0.1,-0.53668,0.00014,31.59687]
[1778612010016,35.49,80690.28,0.1,-0.53665,0.00014,31.59719]
[1778612011617,35.49,80691.16,0.1,-0.53653,0.00014,31.59844]
[1778612011790,35.49,80691.16,0.1,-0.53653,0.00014,31.59844]
[1778612012077,35.49,80693.39,0.1,-0.53622,0.00014,31.59847]
[1778612012330,35.49,80697.2,0.1,-0.53568,0.00014,31.6038]
[1778612013449,35.49,80697.2,0.1,-0.53568,0.00014,31.6038]
[1778612013548,35.49,80697.53,0.1,-0.53564,0.00014,31.60426]
[1778612016784,35.49,80696.53,0.1,-0.53578,0.00014,31.60287]
[1778612016885,35.49,80696.83,0.1,-0.53574,0.00014,31.60329]
[1778612017030,35.49,80696.83,0.1,-0.53574,0.00014,31.60329]
[1778612017365,35.49,80696.63,0.1,-0.53576,0.00014,31.60301]
[1778612022400,35.49,80696.9,0.1,-0.53573,0.00014,31.60337]
[1778612023396,35.49,80696.9,0.1,-0.53573,0.00014,31.60337]
[1778612023687,35.49,80696.9,0.1,-0.53573,0.00014,31.60337]
[1778612023965,35.49,80696.9,0.1,-0.53573,0.00014,31.60337]
[1778612023770,35.49,80696.87,0.1,-0.53573,0.00014,31.60333]
[1778612024417,35.49,80704.79,0.1,-0.53462,0.00014,31.61427]
[1778612026809,35.5,80711.63,0.1,-0.53365,0.00014,31.62352]
[1778612027409,35.5,80711.63,0.1,-0.53365,0.00014,31.62352]
[1778612027508,35.5,80711.63,0.1,-0.53365,0.00014,31.62352]
[1778612028457,35.5,80715.71,0.1,-0.53308,0.00014,31.62895]
[1778612028746,35.5,80715.71,0.1,-0.53308,0.00014,31.62895]
[1778612029180,35.5,80718.56,0.1,-0.53267,0.00014,31.63271]
[1778612033480,35.5,80709.27,0.1,-0.53398,0.00014,31.62038]
[1778612035449,35.5,80707.75,0.1,-0.53419,0.00014,31.61834]
[1778612037077,35.5,80701.98,0.1,-0.535,0.00014,31.61048]
[1778612037786,35.5,80701.98,0.1,-0.535,0.00014,31.61048]
[1778612037803,35.5,80701.98,0.1,-0.535,0.00014,31.61048]
[1778612037821,35.5,80701.23,0.1,-0.53511,0.00014,31.60946]
[1778612041334,35.5,80698.25,0.1,-0.53553,0.00014,31.60533]
[1778612041742,35.5,80698.25,0.1,-0.53553,0.00014,31.60533]
[1778612041744,35.5,80701.65,0.1,-0.53505,0.00014,31.61003]
[1778612042544,35.5,80708.27,0.1,-0.53412,0.00014,31.61905]
[1778612043200,35.5,80708.27,0.1,-0.53412,0.00014,31.61905]
[1778612045765,35.5,80712.81,0.1,-0.53348,0.00014,31.62514]
[1778612051607,35.5,80714.09,0.1,-0.5333,0.00014,31.62684]
[1778612056291,35.5,80714.7,0.1,-0.53321,0.00014,31.62764]
[1778612056350,35.5,80714.7,0.1,-0.53321,0.00014,31.62764]
[1778612056613,35.5,80714.7,0.1,-0.53321,0.00014,31.62764]
[1778612056642,35.5,80712.82,0.1,-0.53348,0.00014,31.62514]
[1778612057040,35.5,80712.82,0.1,-0.53348,0.00014,31.62514]
[1778612061977,35.5,80705.18,0.1,-0.53455,0.00014,31.61484]
[1778612068726,35.5,80704.4,0.1,-0.53466,0.00014,31.61379]
[1778612072456,35.5,80700.07,0.1,-0.53528,0.00014,31.60471]
[1778612078796,35.5,80706.3,0.1,-0.53439,0.00014,31.61329]
[1778612083831,35.51,80706.19,0.1,-0.53441,0.00014,31.61316]
[1778612088866,35.51,80707.66,0.1,-0.5342,0.00014,31.61518]
[1778612093905,35.5,80708.37,0.1,-0.5341,0.00014,31.61609]
[1778612098940,35.5,80708.73,0.1,-0.53406,0.00014,31.61654]
[1778612103976,35.49,80707.61,0.1,-0.53422,0.00014,31.61498]
[1778612109010,35.5,80706.03,0.1,-0.53444,0.00014,31.61284]
[1778612114045,35.5,80706.53,0.1,-0.53437,0.00014,31.61355]
[1778612119080,35.5,80706.47,0.1,-0.53437,0.00014,31.61349]
[1778612123932,35.5,80706.5,0.1,-0.53437,0.00014,31.61354]
[1778612126980,35.5,80704.84,0.1,-0.5346,0.00014,31.6113]
[1778612127074,35.5,80702.39,0.1,-0.53494,0.00014,31.60795]
[1778612127218,35.5,80702.39,0.1,-0.53494,0.00014,31.60795]
[1778612127665,35.5,80702.39,0.1,-0.53494,0.00014,31.60795]
[1778612127937,35.5,80702.39,0.1,-0.53494,0.00014,31.60795]
[1778612127998,35.5,80690.52,0.1,-0.53661,0.00014,31.59138]
[1778612128979,35.5,80690.52,0.1,-0.53661,0.00014,31.59138]
[1778612129173,35.5,80685.87,0.1,-0.53727,0.00014,31.58472]
[1778612130604,35.5,80684.7,0.1,-0.53743,0.00014,31.58304]
[1778612132283,35.5,80685.15,0.1,-0.53737,0.00014,31.58057]
[1778612133355,35.51,80684.73,0.1,-0.53743,0.00014,31.57997]
[1778612133371,35.51,80684.73,0.1,-0.53743,0.00014,31.57997]
[1778612133493,35.51,80684.73,0.1,-0.53743,0.00014,31.57997]
[1778612133532,35.51,80684.73,0.1,-0.53743,0.00014,31.57997]
[1778612133560,35.51,80684.73,0.1,-0.53743,0.00014,31.57997]
[1778612133564,35.51,80684.73,0.1,-0.53743,0.00014,31.57997]
[1778612133593,35.51,80684.73,0.1,-0.53743,0.00014,31.57997]
[1778612134077,35.51,80684.34,0.1,-0.53749,0.00014,31.57942]
[1778612134185,35.51,80694.56,0.1,-0.53605,0.00014,31.59397]
[1778612139485,35.51,80697.26,0.1,-0.53567,0.00014,31.59775]
[1778612140486,35.51,80697.36,0.1,-0.53565,0.00014,31.59789]
[1778612140587,35.51,80697.01,0.1,-0.5357,0.00014,31.5974]
[1778612147276,35.51,80694.47,0.1,-0.53606,0.00014,31.59385]
[1778612152311,35.51,80691.12,0.1,-0.53653,0.00014,31.58912]
[1778612159360,35.51,80690.72,0.1,-0.53659,0.00014,31.58855]
[1778612164395,35.51,80689.23,0.1,-0.5368,0.00014,31.58643]
[1778612169430,35.51,80690.73,0.1,-0.53659,0.00014,31.58856]
[1778612174466,35.51,80690.91,0.1,-0.53656,0.00014,31.58881]
[1778612179501,35.5,80692.63,0.1,-0.53632,0.00014,31.59124]
[1778612185543,35.5,80692.8,0.1,-0.5363,0.00014,31.59147]
[1778612189545,35.5,80692.3,0.1,-0.53637,0.00014,31.59076]
[1778612189571,35.5,80692.54,0.1,-0.53634,0.00014,31.59109]
[1778612190597,35.5,80692.54,0.1,-0.53634,0.00014,31.59109]
[1778612190602,35.5,80692.54,0.1,-0.53634,0.00014,31.59109]
[1778612190774,35.5,80693.89,0.1,-0.53615,0.00014,31.59299]
[1778612192592,35.5,80699.91,0.1,-0.53531,0.00014,31.59825]
[1778612193649,35.5,80699.91,0.1,-0.53531,0.00014,31.59825]
[1778612193717,35.5,80699.91,0.1,-0.53531,0.00014,31.59825]
[1778612193804,35.5,80699.91,0.1,-0.53531,0.00014,31.59825]
[1778612193817,35.5,80699.91,0.1,-0.53531,0.00014,31.59825]
[1778612193877,35.5,80707.39,0.1,-0.53425,0.00014,31.60849]
[1778612194446,35.5,80707.39,0.1,-0.53425,0.00014,31.60849]
[1778612194850,35.5,80707.39,0.1,-0.53425,0.00014,31.60849]
[1778612194885,35.5,80707.39,0.1,-0.53425,0.00014,31.60849]
[1778612194986,35.5,80718.56,0.1,-0.53268,0.00014,31.62337]
[1778612195281,35.5,80718.56,0.1,-0.53268,0.00014,31.62337]
[1778612196200,35.5,80720.11,0.1,-0.53246,0.00014,31.6254]
[1778612196354,35.5,80720.11,0.1,-0.53246,0.00014,31.6254]
[1778612197010,35.5,80720.11,0.1,-0.53246,0.00014,31.6254]
[1778612197208,35.5,80721.21,0.1,-0.53231,0.00014,31.62684]
[1778612198264,35.5,80725.44,0.1,-0.53171,0.00014,31.6323]
[1778612200648,35.5,80718.66,0.1,-0.53266,0.00014,31.62351]
[1778612202935,35.5,80714.74,0.1,-0.53322,0.00014,31.61835]
[1778612203351,35.5,80719.56,0.1,-0.53254,0.00014,31.6247]
[1778612204022,35.5,80719.56,0.1,-0.53254,0.00014,31.6247]
[1778612204211,35.5,80724.97,0.1,-0.53177,0.00014,31.63171]
[1778612204855,35.5,80724.97,0.1,-0.53177,0.00014,31.63171]
[1778612205863,35.5,80729.99,0.1,-0.53107,0.00014,31.63811]
[1778612206552,35.5,80733.43,0.1,-0.53058,0.00014,31.64244]
[1778612210827,35.5,80733.04,0.1,-0.53064,0.00014,31.64195]
[1778612213501,35.5,80729.71,0.1,-0.53111,0.00014,31.63775]
[1778612215177,35.5,80728.92,0.1,-0.53122,0.00014,31.63675]
[1778612220790,35.5,80728.61,0.1,-0.53126,0.00014,31.63635]
[1778612221557,35.5,80728.61,0.1,-0.53126,0.00014,31.63635]
[1778612222804,35.5,80721.06,0.1,-0.53233,0.00014,31.62664]
[1778612224653,35.5,80719.03,0.1,-0.53261,0.00014,31.62399]
[1778612224657,35.5,80719.03,0.1,-0.53261,0.00014,31.62399]
[1778612224855,35.5,80718.48,0.1,-0.53269,0.00014,31.62327]
[1778612231197,35.5,80714.9,0.1,-0.53319,0.00014,31.61856]
[1778612240930,35.5,80706.61,0.1,-0.53436,0.00014,31.60743]
[1778612241909,35.5,80706.61,0.1,-0.53436,0.00014,31.60743]
[1778612241931,35.5,80706.61,0.1,-0.53436,0.00014,31.60743]
[1778612241994,35.5,80706.61,0.1,-0.53436,0.00014,31.60743]
[1778612242059,35.5,80703.08,0.1,-0.53486,0.00014,31.60261]
[1778612243152,35.5,80703.08,0.1,-0.53486,0.00014,31.60261]
[1778612243160,35.5,80697.29,0.1,-0.53567,0.00014,31.59462]
[1778612243610,35.5,80697.29,0.1,-0.53567,0.00014,31.59462]
[1778612243951,35.5,80695.3,0.1,-0.53595,0.00014,31.59184]
[1778612245244,35.5,80693.17,0.1,-0.53625,0.00014,31.58885]
[1778612245422,35.5,80693.17,0.1,-0.53625,0.00014,31.58885]
[1778612245740,35.5,80693.17,0.1,-0.53625,0.00014,31.58885]
[1778612246153,35.5,80687.78,0.1,-0.53701,0.00014,31.58119]
[1778612246289,35.5,80687.78,0.1,-0.53701,0.00014,31.58119]
[1778612246626,35.5,80687.78,0.1,-0.53701,0.00014,31.58119]
[1778612247067,35.5,80687.78,0.1,-0.53701,0.00014,31.58119]
[1778612247116,35.5,80681.71,0.1,-0.53787,0.00014,31.57243]
[1778612247402,35.5,80681.71,0.1,-0.53787,0.00014,31.57243]
[1778612247519,35.5,80681.71,0.1,-0.53787,0.00014,31.57243]
[1778612247979,35.5,80673.83,0.1,-0.53898,0.00014,31.56085]
[1778612248631,35.5,80673.83,0.1,-0.53898,0.00014,31.56085]
[1778612254021,35.5,80673.85,0.1,-0.53897,0.00014,31.55776]
[1778612257404,35.51,80673.44,0.1,-0.53903,0.00014,31.55717]
[1778612263084,35.51,80674.43,0.1,-0.53889,0.00014,31.55865]
[1778612268119,35.51,80674.62,0.1,-0.53886,0.00014,31.55895]
[1778612269248,35.51,80674.62,0.1,-0.53886,0.00014,31.55895]
[1778612274062,35.51,80679.84,0.1,-0.53813,0.00014,31.56664]
[1778612279197,35.51,80674.28,0.1,-0.53891,0.00014,31.55847]
[1778612284232,35.51,80673.27,0.1,-0.53905,0.00014,31.55699]
[1778612289267,35.51,80673.19,0.1,-0.53906,0.00014,31.55688]
[1778612293370,35.51,80669.67,0.1,-0.53955,0.00014,31.55161]
[1778612299337,35.51,80678.19,0.1,-0.53836,0.00014,31.56424]
[1778612304372,35.51,80679.61,0.1,-0.53815,0.00014,31.56633]
[1778612309408,35.52,80680.23,0.1,-0.53806,0.00014,31.56729]
[1778612311269,35.52,80680.23,0.1,-0.53806,0.00014,31.56729]
[1778612313454,35.52,80680.29,0.1,-0.53805,0.00014,31.56428]
[1778612315210,35.52,80679.17,0.1,-0.53821,0.00014,31.56266]
[1778612317826,35.52,80679.87,0.1,-0.53811,0.00014,31.5637]
[1778612323506,35.53,80685.07,0.1,-0.53737,0.00014,31.57132]
[1778612324977,35.53,80685.07,0.1,-0.53737,0.00014,31.57132]
[1778612325029,35.53,80685.07,0.1,-0.53737,0.00014,31.57132]
[1778612325758,35.53,80686.22,0.1,-0.5372,0.00014,31.57298]
[1778612331562,35.54,80687.94,0.1,-0.53695,0.00014,31.57552]
[1778612336965,35.54,80688.33,0.1,-0.53689,0.00014,31.57612]
[1778612342639,35.55,80687.84,0.1,-0.53695,0.00014,31.5755]
[1778612347674,35.55,80688.27,0.1,-0.53688,0.00014,31.57616]
[1778612352709,35.56,80686.16,0.1,-0.53717,0.00014,31.5732]
[1778612356346,35.56,80686.24,0.1,-0.53716,0.00014,31.57334]
[1778612357932,35.56,80684.45,0.1,-0.5374,0.00014,31.57079]
[1778612362283,35.57,80680.82,0.1,-0.53791,0.00014,31.56559]
[1778612362811,35.57,80680.55,0.1,-0.53794,0.00014,31.56522]
[1778612363008,35.57,80680.55,0.1,-0.53794,0.00014,31.56522]
[1778612363062,35.57,80680.55,0.1,-0.53794,0.00014,31.56522]
[1778612363065,35.57,80680.55,0.1,-0.53794,0.00014,31.56522]
[1778612363115,35.57,80672.6,0.1,-0.53906,0.00014,31.55354]
[1778612363786,35.57,80665.32,0.1,-0.54008,0.00014,31.54262]
[1778612366807,35.57,80659.11,0.1,-0.54095,0.00014,31.53314]
[1778612368064,35.57,80659.11,0.1,-0.54095,0.00014,31.53314]
[1778612368564,35.57,80659.09,0.1,-0.54096,0.00014,31.5331]
[1778612373856,35.57,80663.38,0.1,-0.54036,0.00014,31.53651]
[1778612376124,35.57,80663.07,0.1,-0.54041,0.00014,31.53603]
[1778612376142,35.57,80663.07,0.1,-0.54041,0.00014,31.53603]
[1778612376248,35.57,80663.07,0.1,-0.54041,0.00014,31.53603]
[1778612377998,35.57,80659.35,0.1,-0.54093,0.00014,31.53032]
[1778612380122,35.57,80657.35,0.1,-0.54121,0.00014,31.52724]
[1778612380239,35.57,80657.35,0.1,-0.54121,0.00014,31.52724]
[1778612385552,35.56,80655.58,0.1,-0.54146,0.00014,31.52447]
[1778612388372,35.56,80655.11,0.1,-0.54153,0.00014,31.52372]
[1778612392495,35.56,80655.22,0.1,-0.54152,0.00014,31.52386]
[1778612398025,35.56,80653.99,0.1,-0.5417,0.00014,31.52192]
[1778612400763,35.56,80654.05,0.1,-0.54169,0.00014,31.522]
[1778612400954,35.56,80654.05,0.1,-0.54169,0.00014,31.522]
[1778612401046,35.56,80654.84,0.1,-0.54158,0.00014,31.52323]
[1778612402293,35.56,80654.84,0.1,-0.54158,0.00014,31.52323]
[1778612402392,35.56,80654.84,0.1,-0.54158,0.00014,31.52323]
[1778612402430,35.56,80654.84,0.1,-0.54158,0.00014,31.52323]
[1778612403060,35.56,80658.17,0.1,-0.54111,0.00014,31.52838]
[1778612404441,35.56,80657.66,0.1,-0.54118,0.00014,31.52759]
[1778612407394,35.56,80655.52,0.1,-0.54149,0.00014,31.52426]
[1778612408594,35.55,80657.56,0.1,-0.5412,0.00014,31.52741]
[1778612409102,35.55,80663.2,0.1,-0.54041,0.00014,31.53606]
[1778612411932,35.55,80663.98,0.1,-0.5403,0.00014,31.53724]
[1778612412995,35.55,80665.79,0.1,-0.54005,0.00014,31.53998]
[1778612413865,35.55,80667.75,0.1,-0.53977,0.00014,31.54295]
[1778612413899,35.55,80667.75,0.1,-0.53977,0.00014,31.54295]
[1778612414334,35.55,80667.75,0.1,-0.53977,0.00014,31.54295]
[1778612414599,35.55,80672.35,0.1,-0.53912,0.00014,31.54985]
[1778612414673,35.55,80672.35,0.1,-0.53912,0.00014,31.54985]
[1778612414953,35.55,80672.35,0.1,-0.53912,0.00014,31.54985]
[1778612415148,35.55,80682.02,0.1,-0.53776,0.00014,31.56406]
[1778612415662,35.55,80682.02,0.1,-0.53776,0.00014,31.56406]
[1778612416600,35.56,80683.75,0.1,-0.53752,0.00014,31.56658]
[1778612416803,35.56,80683.75,0.1,-0.53752,0.00014,31.56658]
[1778612417865,35.56,80684.06,0.1,-0.53747,0.00014,31.56704]
[1778612423204,35.56,80685.71,0.1,-0.53723,0.00014,31.56949]
[1778612423783,35.56,80685.71,0.1,-0.53723,0.00014,31.56949]
[1778612426225,35.57,80679.98,0.1,-0.53803,0.00014,31.56123]
[1778612428035,35.57,80682.82,0.1,-0.53763,0.00014,31.56535]
[1778612428087,35.57,80682.82,0.1,-0.53763,0.00014,31.56535]
[1778612428497,35.57,80682.47,0.1,-0.53768,0.00014,31.56485]
[1778612428651,35.57,80682.47,0.1,-0.53768,0.00014,31.56485]
[1778612433638,35.57,80686.43,0.1,-0.53712,0.00014,31.56748]
[1778612439318,35.58,80684.72,0.1,-0.53735,0.00014,31.56511]
[1778612443643,35.59,80686.47,0.1,-0.5371,0.00014,31.56767]
[1778612444257,35.59,80686.47,0.1,-0.5371,0.00014,31.56767]
[1778612449388,35.59,80689.06,0.1,-0.53673,0.00014,31.57141]
[1778612454430,35.59,80683.1,0.1,-0.53756,0.00014,31.56292]
[1778612459469,35.6,80684.37,0.1,-0.53737,0.00014,31.5648]
[1778612464504,35.6,80684.94,0.1,-0.53729,0.00014,31.56567]
[1778612468363,35.61,80686.37,0.1,-0.53708,0.00014,31.56774]
[1778612468614,35.61,80685.83,0.1,-0.53716,0.00014,31.56698]
[1778612469404,35.61,80685.83,0.1,-0.53716,0.00014,31.56698]
[1778612471450,35.61,80690.89,0.1,-0.53644,0.00014,31.57419]
[1778612474943,35.61,80692.14,0.1,-0.53627,0.00014,31.57598]
[1778612476897,35.61,80692.08,0.1,-0.53627,0.00014,31.57591]
[1778612477226,35.61,80692.08,0.1,-0.53627,0.00014,31.57591]
[1778612477280,35.61,80692.08,0.1,-0.53627,0.00014,31.57591]
[1778612477774,35.61,80692.09,0.1,-0.53627,0.00014,31.57593]
[1778612478917,35.61,80695.23,0.1,-0.53583,0.00014,31.58033]
[1778612479967,35.61,80695.79,0.1,-0.53575,0.00014,31.58112]
[1778612480218,35.61,80695.79,0.1,-0.53575,0.00014,31.58112]
[1778612485081,35.62,80696.48,0.1,-0.53564,0.00014,31.58213]
[1778612487153,35.62,80694.57,0.1,-0.53591,0.00014,31.57949]
[1778612492700,35.63,80693.34,0.1,-0.53608,0.00014,31.57469]
[1778612497735,35.63,80694.21,0.1,-0.53595,0.00014,31.57595]
[1778612502770,35.64,80696.36,0.1,-0.53564,0.00014,31.57899]
[1778612503648,35.64,80696.36,0.1,-0.53564,0.00014,31.57899]
[1778612506159,35.64,80702.12,0.1,-0.53483,0.00014,31.58694]
[1778612506160,35.64,80703.62,0.1,-0.53462,0.00014,31.58899]
[1778612507636,35.64,80704.92,0.1,-0.53444,0.00014,31.59075]
[1778612507805,35.64,80704.92,0.1,-0.53444,0.00014,31.59075]
[1778612508034,35.64,80704.92,0.1,-0.53444,0.00014,31.59075]
[1778612509750,35.64,80707.18,0.1,-0.53412,0.00014,31.59381]
[1778612509819,35.64,80709.3,0.1,-0.53383,0.00014,31.59665]
[1778612512572,35.64,80708.8,0.1,-0.53389,0.00014,31.59602]
[1778612515327,35.64,80713.19,0.1,-0.53327,0.00014,31.60188]
[1778612515494,35.64,80713.19,0.1,-0.53327,0.00014,31.60188]
[1778612515527,35.65,80714.36,0.1,-0.5331,0.00014,31.60345]
[1778612515644,35.65,80714.36,0.1,-0.5331,0.00014,31.60345]
[1778612518213,35.65,80719.67,0.1,-0.53236,0.00014,31.61039]
[1778612518314,35.65,80721.05,0.1,-0.53217,0.00014,31.61218]
[1778612523917,35.65,80722.54,0.1,-0.53196,0.00014,31.6141]
[1778612528776,35.65,80724.18,0.1,-0.53173,0.00014,31.61621]
[1778612529382,35.65,80724.18,0.1,-0.53173,0.00014,31.61621]
[1778612529526,35.65,80724.67,0.1,-0.53166,0.00014,31.61683]
[1778612529571,35.65,80724.67,0.1,-0.53166,0.00014,31.61683]
[1778612529580,35.65,80724.67,0.1,-0.53166,0.00014,31.61683]
[1778612529972,35.65,80731.44,0.1,-0.53071,0.00014,31.62539]
[1778612530611,35.65,80731.44,0.1,-0.53071,0.00014,31.62539]
[1778612530785,35.65,80731.44,0.1,-0.53071,0.00014,31.62539]
[1778612531014,35.65,80731.44,0.1,-0.53071,0.00014,31.62539]
[1778612531418,35.65,80731.44,0.1,-0.53071,0.00014,31.62539]
[1778612531467,35.65,80737.99,0.1,-0.52979,0.00014,31.6335]
[1778612531891,35.65,80737.99,0.1,-0.52979,0.00014,31.6335]
[1778612532380,35.65,80737.99,0.1,-0.52979,0.00014,31.6335]
[1778612532908,35.65,80740.5,0.1,-0.52944,0.00014,31.63657]
[1778612533563,35.65,80743.99,0.1,-0.52895,0.00014,31.64079]
[1778612533710,35.65,80743.99,0.1,-0.52895,0.00014,31.64079]
[1778612533980,35.65,80743.99,0.1,-0.52895,0.00014,31.64079]
[1778612534320,35.65,80743.99,0.1,-0.52895,0.00014,31.64079]
[1778612534922,35.65,80742.0,0.1,-0.52923,0.00014,31.63839]
[1778612535181,35.65,80742.0,0.1,-0.52923,0.00014,31.63839]
[1778612535304,35.65,80742.0,0.1,-0.52923,0.00014,31.63839]
[1778612536196,35.65,80740.98,0.1,-0.52937,0.00014,31.63715]
[1778612536234,35.65,80740.98,0.1,-0.52937,0.00014,31.63715]
[1778612536257,35.65,80740.98,0.1,-0.52937,0.00014,31.63715]
[1778612536297,35.65,80749.68,0.1,-0.52815,0.00014,31.64757]
[1778612537043,35.65,80749.68,0.1,-0.52815,0.00014,31.64757]
[1778612537243,35.65,80749.68,0.1,-0.52815,0.00014,31.64757]
[1778612537571,35.65,80747.91,0.1,-0.5284,0.00014,31.64547]
[1778612537722,35.65,80747.91,0.1,-0.5284,0.00014,31.64547]
[1778612538065,35.65,80747.91,0.1,-0.5284,0.00014,31.64547]
[1778612538110,35.65,80740.6,0.1,-0.52942,0.00014,31.63669]
[1778612544277,35.65,80739.0,0.1,-0.52965,0.00014,31.63474]
[1778612544374,35.65,80739.0,0.1,-0.52965,0.00014,31.63474]
[1778612544938,35.65,80738.77,0.1,-0.52968,0.00014,31.63446]
[1778612544990,35.65,80738.77,0.1,-0.52968,0.00014,31.63446]
[1778612546075,35.64,80736.98,0.1,-0.52993,0.00014,31.63226]
[1778612546128,35.64,80736.98,0.1,-0.52993,0.00014,31.63226]
[1778612546687,35.64,80731.77,0.1,-0.53066,0.00014,31.6258]
[1778612549118,35.64,80732.26,0.1,-0.53059,0.00014,31.6264]
[1778612549220,35.64,80731.47,0.1,-0.53071,0.00014,31.62541]
[1778612550190,35.64,80720.58,0.1,-0.53223,0.00014,31.61155]
[1778612552128,35.64,80714.73,0.1,-0.53306,0.00014,31.60077]
[1778612556156,35.64,80708.19,0.1,-0.53398,0.00014,31.59204]
[1778612561191,35.63,80708.94,0.1,-0.53389,0.00014,31.59299]
[1778612564652,35.63,80706.28,0.1,-0.53427,0.00014,31.58938]
[1778612565219,35.63,80706.6,0.1,-0.53422,0.00014,31.5898]
[1778612566593,35.63,80706.6,0.1,-0.53422,0.00014,31.58981]
[1778612570979,35.63,80706.16,0.1,-0.53428,0.00014,31.58923]
[1778612571262,35.63,80706.27,0.1,-0.53426,0.00014,31.58939]
[1778612576859,35.63,80706.18,0.1,-0.53428,0.00014,31.58923]
[1778612582339,35.62,80704.35,0.1,-0.53455,0.00014,31.58666]
[1778612586367,35.61,80710.12,0.1,-0.53375,0.00014,31.5944]
[1778612590660,35.61,80711.79,0.1,-0.53352,0.00014,31.59659]
[1778612591471,35.61,80711.79,0.1,-0.53352,0.00014,31.59659]
[1778612591597,35.61,80711.79,0.1,-0.53352,0.00014,31.59659]
[1778612591520,35.61,80696.99,0.1,-0.5356,0.00014,31.57646]
[1778612592006,35.61,80696.99,0.1,-0.5356,0.00014,31.57646]
[1778612592188,35.61,80696.99,0.1,-0.5356,0.00014,31.57646]
[1778612592582,35.61,80696.99,0.1,-0.5356,0.00014,31.57646]
[1778612592411,35.61,80693.23,0.1,-0.53613,0.00014,31.57121]
[1778612592852,35.61,80693.23,0.1,-0.53613,0.00014,31.57121]
[1778612593418,35.61,80689.8,0.1,-0.53661,0.00014,31.56638]
[1778612594295,35.61,80689.8,0.1,-0.53661,0.00014,31.56638]
[1778612599460,35.61,80689.06,0.1,-0.53671,0.00014,31.56536]
[1778612604495,35.62,80688.14,0.1,-0.53683,0.00014,31.56411]
[1778612604716,35.62,80688.14,0.1,-0.53683,0.00014,31.56411]
[1778612610537,35.62,80689.95,0.1,-0.53657,0.00014,31.56674]
[1778612616579,35.63,80689.39,0.1,-0.53664,0.00014,31.56288]
[1778612621614,35.63,80688.97,0.1,-0.53669,0.00014,31.56234]
[1778612625768,35.64,80689.11,0.1,-0.53667,0.00014,31.56257]
[1778612627759,35.64,80689.07,0.1,-0.53667,0.00014,31.56252]
[1778612628255,35.64,80689.07,0.1,-0.53667,0.00014,31.56252]
[1778612630206,35.64,80689.33,0.1,-0.53663,0.00014,31.56292]
[1778612630832,35.64,80689.54,0.1,-0.5366,0.00014,31.56323]
[1778612632690,35.64,80690.04,0.1,-0.53653,0.00014,31.56396]
[1778612633837,35.65,80689.63,0.1,-0.53658,0.00014,31.56339]
[1778612639742,35.65,80689.61,0.1,-0.53658,0.00014,31.56343]
[1778612644998,35.66,80690.07,0.1,-0.53651,0.00014,31.56412]
[1778612650819,35.66,80688.85,0.1,-0.53667,0.00014,31.56246]
[1778612654977,35.67,80688.5,0.1,-0.53671,0.00014,31.562]
[1778612658605,35.67,80688.5,0.1,-0.53671,0.00014,31.56201]
[1778612661884,35.67,80687.9,0.1,-0.53679,0.00014,31.56121]
[1778612666449,35.67,80687.81,0.1,-0.5368,0.00014,31.56109]
[1778612666578,35.67,80687.81,0.1,-0.5368,0.00014,31.56109]
[1778612671966,35.68,80682.29,0.1,-0.53757,0.00014,31.55016]
[1778612676483,35.68,80680.52,0.1,-0.53781,0.00014,31.54763]
[1778612676716,35.69,80680.49,0.1,-0.53781,0.00014,31.54761]
[1778612677080,35.69,80680.49,0.1,-0.53781,0.00014,31.54761]
[1778612677314,35.69,80680.49,0.1,-0.53781,0.00014,31.54761]
[1778612677364,35.69,80680.49,0.1,-0.53781,0.00014,31.54761]
[1778612677495,35.69,80680.49,0.1,-0.53781,0.00014,31.54761]
[1778612677557,35.69,80680.49,0.1,-0.53781,0.00014,31.54761]
[1778612677597,35.69,80671.7,0.1,-0.53904,0.00014,31.53474]
[1778612678347,35.69,80671.7,0.1,-0.53904,0.00014,31.53474]
[1778612678554,35.69,80671.7,0.1,-0.53904,0.00014,31.53474]
[1778612678621,35.69,80681.94,0.1,-0.53761,0.00014,31.54971]
[1778612678693,35.69,80681.94,0.1,-0.53761,0.00014,31.54971]
[1778612679511,35.69,80681.94,0.1,-0.53761,0.00014,31.54971]
[1778612679527,35.69,80693.15,0.1,-0.53604,0.00014,31.56563]
[1778612679795,35.69,80693.15,0.1,-0.53604,0.00014,31.56563]
[1778612680522,35.69,80693.15,0.1,-0.53604,0.00014,31.56563]
[1778612685348,35.69,80697.58,0.1,-0.53541,0.00014,31.57182]
[1778612687018,35.69,80693.6,0.1,-0.53597,0.00014,31.56631]
[1778612687677,35.69,80693.6,0.1,-0.53597,0.00014,31.56631]
[1778612688916,35.69,80693.22,0.1,-0.53602,0.00014,31.56579]
[1778612692037,35.7,80702.03,0.1,-0.53478,0.00014,31.57798]
[1778612692109,35.7,80701.4,0.1,-0.53487,0.00014,31.57713]
[1778612694523,35.7,80701.52,0.1,-0.53485,0.00014,31.57729]
[1778612700174,35.69,80708.58,0.1,-0.53387,0.00014,31.58676]
[1778612705210,35.68,80710.96,0.1,-0.53355,0.00014,31.58988]
[1778612708231,35.68,80717.47,0.1,-0.53264,0.00014,31.59843]
[1778612713266,35.67,80713.79,0.1,-0.53316,0.00014,31.59356]
[1778612716287,35.67,80705.3,0.1,-0.53435,0.00014,31.58219]
[1778612721324,35.67,80703.83,0.1,-0.53457,0.00014,31.58014]
[1778612723877,35.66,80702.83,0.1,-0.53471,0.00014,31.57875]
[1778612724348,35.66,80702.83,0.1,-0.53471,0.00014,31.57875]
[1778612725103,35.66,80700.11,0.1,-0.5351,0.00014,31.57502]
[1778612725352,35.66,80702.08,0.1,-0.53482,0.00014,31.5777]
[1778612725782,35.66,80702.08,0.1,-0.53482,0.00014,31.5777]
[1778612726645,35.66,80702.08,0.1,-0.53482,0.00014,31.5777]
[1778612726784,35.66,80702.41,0.1,-0.53478,0.00014,31.57815]
[1778612731011,35.66,80702.41,0.1,-0.53477,0.00014,31.57816]
[1778612731394,35.66,80705.89,0.1,-0.53429,0.00014,31.57976]
[1778612732377,35.66,80705.89,0.1,-0.53429,0.00014,31.57976]
[1778612737436,35.66,80713.44,0.1,-0.53324,0.00014,31.5898]
[1778612739936,35.65,80713.03,0.1,-0.5333,0.00014,31.58924]
[1778612740746,35.65,80713.03,0.1,-0.5333,0.00014,31.58924]
[1778612741299,35.65,80713.41,0.1,-0.53325,0.00014,31.58974]
[1778612741545,35.65,80713.41,0.1,-0.53325,0.00014,31.58974]
[1778612743600,35.65,80720.97,0.1,-0.53219,0.00014,31.59961]
[1778612749523,35.65,80718.04,0.1,-0.5326,0.00014,31.59578]
[1778612752807,35.65,80716.94,0.1,-0.53276,0.00014,31.59432]
[1778612758586,35.64,80712.17,0.1,-0.53343,0.00014,31.588]
[1778612763621,35.64,80711.32,0.1,-0.53356,0.00014,31.58682]
[1778612766642,35.63,80705.23,0.1,-0.53442,0.00014,31.57861]
[1778612771677,35.63,80704.53,0.1,-0.53453,0.00014,31.57761]
[1778612776712,35.62,80704.62,0.1,-0.53452,0.00014,31.57767]
[1778612777513,35.62,80704.62,0.1,-0.53452,0.00014,31.57767]
[1778612777629,35.62,80704.62,0.1,-0.53452,0.00014,31.57767]
[1778612777719,35.62,80701.98,0.1,-0.53489,0.00014,31.57408]
[1778612778097,35.62,80701.98,0.1,-0.53489,0.00014,31.57408]
[1778612778725,35.62,80701.98,0.1,-0.53489,0.00014,31.57408]
[1778612778993,35.62,80697.78,0.1,-0.53548,0.00014,31.5683]
[1778612779750,35.62,80697.78,0.1,-0.53548,0.00014,31.5683]
[1778612779734,35.62,80696.27,0.1,-0.53569,0.00014,31.5662]
[1778612780142,35.62,80696.27,0.1,-0.53569,0.00014,31.5662]
[1778612780741,35.62,80689.51,0.1,-0.53664,0.00014,31.55671]
[1778612782258,35.62,80687.32,0.1,-0.53695,0.00014,31.5536]
[1778612783457,35.62,80686.62,0.1,-0.53705,0.00014,31.5526]
[1778612783467,35.62,80686.62,0.1,-0.53705,0.00014,31.5526]
[1778612785487,35.62,80692.24,0.1,-0.53626,0.00014,31.56057]
[1778612789215,35.62,80695.56,0.1,-0.5358,0.00014,31.5652]
[1778612789807,35.62,80694.82,0.1,-0.5359,0.00014,31.56417]
[1778612791475,35.62,80694.82,0.1,-0.5359,0.00014,31.56417]
[1778612791696,35.62,80694.82,0.1,-0.5359,0.00014,31.56417]
[1778612792827,35.62,80701.0,0.1,-0.53504,0.00014,31.56958]
[1778612795016,35.62,80703.27,0.1,-0.53472,0.00014,31.57268]
[1778612795114,35.62,80706.18,0.1,-0.53431,0.00014,31.57663]
[1778612796798,35.62,80706.18,0.1,-0.53431,0.00014,31.57663]
[1778612799528,35.62,80712.84,0.1,-0.53338,0.00014,31.58553]
[1778612805893,35.61,80710.49,0.1,-0.53372,0.00014,31.58234]
[1778612805918,35.61,80710.35,0.1,-0.53374,0.00014,31.58215]
[1778612810953,35.61,80708.63,0.1,-0.53399,0.00014,31.57981]
[1778612814410,35.6,80708.9,0.1,-0.53395,0.00014,31.58015]
[1778612820026,35.6,80710.07,0.1,-0.53379,0.00014,31.58167]
[1778612825060,35.59,80709.62,0.1,-0.53386,0.00014,31.58103]
[1778612830095,35.59,80709.85,0.1,-0.53384,0.00014,31.5813]
[1778612835130,35.58,80710.68,0.1,-0.53373,0.00014,31.58237]
[1778612840085,35.58,80710.77,0.1,-0.53372,0.00014,31.58246]
[1778612840187,35.58,80710.77,0.1,-0.53372,0.00014,31.58245]
[1778612845207,35.58,80713.52,0.1,-0.53334,0.00014,31.58607]
[1778612850242,35.58,80714.19,0.1,-0.53324,0.00014,31.58698]
[1778612855277,35.58,80714.42,0.1,-0.53321,0.00014,31.58416]
[1778612856424,35.58,80714.42,0.1,-0.53321,0.00014,31.58416]
[1778612856564,35.58,80714.42,0.1,-0.53321,0.00014,31.58416]
[1778612857654,35.58,80717.36,0.1,-0.5328,0.00014,31.58804]
[1778612863333,35.58,80721.73,0.1,-0.53218,0.00014,31.59374]
[1778612868369,35.58,80731.61,0.1,-0.53079,0.00014,31.60633]
[1778612873404,35.58,80733.68,0.1,-0.5305,0.00014,31.60891]
[1778612874913,35.58,80734.55,0.1,-0.53038,0.00014,31.61]
[1778612876309,35.58,80737.19,0.1,-0.53001,0.00014,31.61326]
[1778612876512,35.58,80737.19,0.1,-0.53001,0.00014,31.61326]
[1778612876835,35.58,80737.19,0.1,-0.53001,0.00014,31.61326]
[1778612879874,35.58,80743.22,0.1,-0.52916,0.00014,31.62063]
[1778612881460,35.58,80749.59,0.1,-0.52826,0.00014,31.62826]
[1778612883052,35.58,80749.15,0.1,-0.52832,0.00014,31.62774]
[1778612888515,35.58,80749.26,0.1,-0.5283,0.00014,31.62789]
[1778612890262,35.58,80748.59,0.1,-0.5284,0.00014,31.6271]
[1778612890300,35.58,80748.59,0.1,-0.5284,0.00014,31.6271]
[1778612890610,35.58,80748.59,0.1,-0.5284,0.00014,31.6271]
[1778612893646,35.58,80741.91,0.1,-0.52934,0.00014,31.61908]
[1778612896162,35.59,80742.07,0.1,-0.52931,0.00014,31.61927]
[1778612901607,35.59,80743.34,0.1,-0.52913,0.00014,31.62082]
[1778612904134,35.59,80743.01,0.1,-0.52918,0.00014,31.62042]
[1778612904497,35.59,80743.01,0.1,-0.52918,0.00014,31.62042]
[1778612905075,35.59,80740.49,0.1,-0.52953,0.00014,31.61736]
[1778612905884,35.59,80740.49,0.1,-0.52953,0.00014,31.61736]
[1778612906642,35.59,80747.69,0.1,-0.52852,0.00014,31.62605]
[1778612911678,35.59,80749.2,0.1,-0.52831,0.00014,31.62472]
[1778612916713,35.59,80749.11,0.1,-0.52832,0.00014,31.62463]
[1778612920152,35.59,80749.08,0.1,-0.52833,0.00014,31.6246]
[1778612920591,35.59,80749.08,0.1,-0.52833,0.00014,31.6246]
[1778612926783,35.59,80747.96,0.1,-0.52848,0.00014,31.62328]
[1778612931818,35.59,80747.82,0.1,-0.5285,0.00014,31.62312]
[1778612936853,35.59,80748.29,0.1,-0.52843,0.00014,31.62368]
[1778612941891,35.6,80754.52,0.1,-0.52755,0.00014,31.63102]
[1778612946129,35.6,80757.14,0.1,-0.52718,0.00014,31.63407]
[1778612946205,35.6,80757.14,0.1,-0.52718,0.00014,31.63407]
[1778612947081,35.6,80761.05,0.1,-0.52663,0.00014,31.63856]
[1778612947653,35.6,80761.05,0.1,-0.52663,0.00014,31.63856]
[1778612949383,35.6,80762.85,0.1,-0.52638,0.00014,31.64061]
[1778612951043,35.6,80757.21,0.1,-0.52717,0.00014,31.63417]
[1778612955075,35.6,80757.0,0.1,-0.5272,0.00014,31.63393]
[1778612961022,35.6,80759.38,0.1,-0.52686,0.00014,31.63669]
[1778612964959,35.61,80759.04,0.1,-0.52691,0.00014,31.63631]
[1778612966200,35.61,80757.32,0.1,-0.52715,0.00014,31.63434]
[1778612974115,35.61,80758.57,0.1,-0.52697,0.00014,31.63267]
[1778612979061,35.61,80758.55,0.1,-0.52697,0.00014,31.63266]
[1778612980078,35.61,80758.14,0.1,-0.52703,0.00014,31.63219]
[1778612980858,35.61,80758.14,0.1,-0.52703,0.00014,31.63219]
[1778612986200,35.62,80756.13,0.1,-0.52731,0.00014,31.6299]
[1778612991236,35.62,80752.1,0.1,-0.52787,0.00014,31.62521]
[1778612995966,35.62,80749.08,0.1,-0.5283,0.00014,31.62166]
[1778612998842,35.62,80756.37,0.1,-0.52727,0.00014,31.63019]
[1778613004037,35.62,80757.96,0.1,-0.52704,0.00014,31.63204]
[1778613005311,35.62,80757.99,0.1,-0.52704,0.00014,31.63208]
[1778613006096,35.62,80757.75,0.1,-0.52707,0.00014,31.6318]
[1778613008185,35.62,80758.9,0.1,-0.52691,0.00014,31.63313]
[1778613013391,35.63,80758.64,0.1,-0.52694,0.00014,31.63285]
[1778613018426,35.63,80758.98,0.1,-0.52689,0.00014,31.63325]
[1778613022400,35.63,80759.09,0.1,-0.52688,0.00014,31.63339]
[1778613022630,35.63,80759.09,0.1,-0.52688,0.00014,31.63339]
[1778613023436,35.63,80760.82,0.1,-0.52663,0.00014,31.63537]
[1778613023462,35.63,80769.01,0.1,-0.52548,0.00014,31.64456]
[1778613025920,35.63,80769.74,0.1,-0.52538,0.00014,31.64536]
[1778613031391,35.63,80772.81,0.1,-0.52495,0.00014,31.64872]
[1778613036553,35.63,80776.12,0.1,-0.52449,0.00014,31.64918]
[1778613041588,35.63,80777.06,0.1,-0.52436,0.00014,31.65019]
[1778613043818,35.63,80777.06,0.1,-0.52436,0.00014,31.65019]
[1778613049644,35.63,80776.54,0.1,-0.52443,0.00014,31.64962]
[1778613054679,35.63,80772.36,0.1,-0.52502,0.00014,31.64508]
[1778613059714,35.62,80771.08,0.1,-0.5252,0.00014,31.64367]
[1778613060312,35.62,80771.08,0.1,-0.5252,0.00014,31.64367]
[1778613060721,35.62,80773.01,0.1,-0.52493,0.00014,31.64578]
[1778613061126,35.62,80773.01,0.1,-0.52493,0.00014,31.64578]
[1778613065256,35.63,80773.61,0.1,-0.52484,0.00014,31.64646]
[1778613065430,35.63,80773.61,0.1,-0.52484,0.00014,31.64646]
[1778613065460,35.63,80773.61,0.1,-0.52484,0.00014,31.64646]
[1778613065876,35.63,80781.41,0.1,-0.52374,0.00014,31.65483]
[1778613066642,35.63,80781.41,0.1,-0.52374,0.00014,31.65483]
[1778613066763,35.63,80782.36,0.1,-0.52361,0.00014,31.65583]
[1778613069223,35.63,80783.58,0.1,-0.52344,0.00014,31.65712]
[1778613069784,35.63,80783.51,0.1,-0.52345,0.00014,31.65704]
[1778613070309,35.63,80783.51,0.1,-0.52345,0.00014,31.65704]
[1778613071008,35.63,80783.47,0.1,-0.52345,0.00014,31.657]
[1778613076833,35.63,80784.75,0.1,-0.52328,0.00014,31.65833]
[1778613081868,35.62,80785.57,0.1,-0.52316,0.00014,31.65917]
[1778613086903,35.62,80785.62,0.1,-0.52316,0.00014,31.65922]
[1778613090806,35.62,80786.94,0.1,-0.52297,0.00014,31.66059]
[1778613095968,35.62,80787.62,0.1,-0.52288,0.00014,31.65816]
[1778613101004,35.62,80787.3,0.1,-0.52292,0.00014,31.65784]
[1778613106039,35.63,80787.31,0.1,-0.52292,0.00014,31.65786]
[1778613108784,35.63,80788.83,0.1,-0.52271,0.00014,31.65943]
[1778613114095,35.63,80785.06,0.1,-0.52323,0.00014,31.65553]
[1778613114410,35.63,80785.06,0.1,-0.52323,0.00014,31.65553]
[1778613114985,35.63,80785.06,0.1,-0.52323,0.00014,31.65553]
[1778613115103,35.63,80780.96,0.1,-0.52381,0.00014,31.65122]
[1778613116683,35.63,80780.71,0.1,-0.52385,0.00014,31.65096]
[1778613117117,35.63,80780.15,0.1,-0.52392,0.00014,31.65036]
[1778613117357,35.63,80780.15,0.1,-0.52392,0.00014,31.65036]
[1778613118033,35.63,80780.15,0.1,-0.52392,0.00014,31.65036]
[1778613122696,35.63,80779.99,0.1,-0.52395,0.00014,31.65019]
[1778613122797,35.63,80781.56,0.1,-0.52373,0.00014,31.65185]
[1778613123540,35.63,80781.56,0.1,-0.52373,0.00014,31.65185]
[1778613124075,35.63,80781.56,0.1,-0.52373,0.00014,31.65185]
[1778613124144,35.63,80781.56,0.1,-0.52373,0.00014,31.65185]
[1778613124848,35.63,80783.21,0.1,-0.5235,0.00014,31.65358]
[1778613124879,35.63,80783.66,0.1,-0.52343,0.00014,31.65405]
[1778613128684,35.62,80785.75,0.1,-0.52314,0.00014,31.65623]
[1778613134236,35.62,80788.37,0.1,-0.52277,0.00014,31.65894]
[1778613135537,35.62,80788.37,0.1,-0.52277,0.00014,31.65894]
[1778613140208,35.62,80784.75,0.1,-0.52328,0.00014,31.65519]
[1778613140785,35.62,80784.75,0.1,-0.52328,0.00014,31.65519]
[1778613140886,35.62,80785.35,0.1,-0.5232,0.00014,31.65582]
[1778613142292,35.62,80779.06,0.1,-0.52408,0.00014,31.64918]
[1778613146771,35.62,80780.01,0.1,-0.52395,0.00014,31.65018]
[1778613146872,35.62,80779.96,0.1,-0.52396,0.00014,31.65013]
[1778613148335,35.62,80786.71,0.1,-0.52301,0.00014,31.65722]
[1778613153370,35.62,80786.93,0.1,-0.52298,0.00014,31.65432]
[1778613158405,35.62,80786.16,0.1,-0.52309,0.00014,31.65352]
[1778613163440,35.62,80784.99,0.1,-0.52325,0.00014,31.6523]
[1778613165199,35.62,80784.62,0.1,-0.52331,0.00014,31.65191]
[1778613165810,35.62,80784.62,0.1,-0.52331,0.00014,31.65191]
[1778613165911,35.62,80781.97,0.1,-0.52368,0.00014,31.64913]
[1778613171496,35.62,80781.22,0.1,-0.52378,0.00014,31.64834]
[1778613176531,35.62,80780.61,0.1,-0.52387,0.00014,31.6477]
[1778613181007,35.62,80780.41,0.1,-0.5239,0.00014,31.64749]
[1778613181072,35.62,80780.5,0.1,-0.52388,0.00014,31.64759]
[1778613181701,35.62,80780.5,0.1,-0.52388,0.00014,31.64759]
[1778613181802,35.62,80781.48,0.1,-0.52375,0.00014,31.64863]
[1778613187608,35.62,80781.83,0.1,-0.5237,0.00014,31.64898]
[1778613192969,35.62,80781.78,0.1,-0.52371,0.00014,31.64892]
[1778613193191,35.62,80781.69,0.1,-0.52372,0.00014,31.64883]
[1778613196671,35.62,80788.23,0.1,-0.5228,0.00014,31.65566]
[1778613201706,35.62,80789.11,0.1,-0.52267,0.00014,31.65658]
[1778613206741,35.63,80790.61,0.1,-0.52246,0.00014,31.65813]
[1778613211399,35.63,80790.52,0.1,-0.52247,0.00014,31.65805]
[1778613212130,35.63,80790.52,0.1,-0.52247,0.00014,31.65805]
[1778613212231,35.63,80788.97,0.1,-0.52269,0.00014,31.65334]
[1778613217871,35.63,80786.55,0.1,-0.52303,0.00014,31.65085]
[1778613217972,35.63,80785.25,0.1,-0.52321,0.00014,31.6495]
[1778613223319,35.63,80789.54,0.1,-0.52261,0.00014,31.65393]
[1778613228896,35.63,80791.32,0.1,-0.52236,0.00014,31.65576]
[1778613233931,35.64,80791.3,0.1,-0.52236,0.00014,31.65575]
[1778613236472,35.64,80791.73,0.1,-0.52229,0.00014,31.65619]
[1778613236557,35.64,80791.73,0.1,-0.52229,0.00014,31.65619]
[1778613236662,35.64,80791.73,0.1,-0.52229,0.00014,31.65619]
[1778613237118,35.64,80791.73,0.1,-0.52229,0.00014,31.65619]
[1778613237219,35.64,80806.5,0.1,-0.52022,0.00014,31.67078]
[1778613237465,35.64,80806.5,0.1,-0.52022,0.00014,31.67078]
[1778613237583,35.64,80806.5,0.1,-0.52022,0.00014,31.67078]
[1778613238125,35.64,80806.5,0.1,-0.52022,0.00014,31.67078]
[1778613239803,35.64,80806.86,0.1,-0.52017,0.00014,31.67113]
[1778613241533,35.64,80807.41,0.1,-0.52009,0.00014,31.67165]
[1778613241987,35.64,80799.26,0.1,-0.52123,0.00014,31.66374]
[1778613244859,35.64,80796.63,0.1,-0.5216,0.00014,31.66113]
[1778613250044,35.64,80793.83,0.1,-0.52199,0.00014,31.65834]
[1778613250782,35.64,80793.83,0.1,-0.52199,0.00014,31.65834]
[1778613251051,35.64,80794.16,0.1,-0.52195,0.00014,31.65867]
[1778613256086,35.64,80793.16,0.1,-0.52209,0.00014,31.65765]
[1778613258948,35.64,80793.28,0.1,-0.52207,0.00014,31.65777]
[1778613261349,35.64,80792.89,0.1,-0.52213,0.00014,31.65737]
[1778613264142,35.64,80792.43,0.1,-0.5222,0.00014,31.6569]
[1778613265375,35.64,80792.54,0.1,-0.52218,0.00014,31.65702]
[1778613265397,35.64,80792.54,0.1,-0.52218,0.00014,31.65702]
[1778613265989,35.64,80792.54,0.1,-0.52218,0.00014,31.65702]
[1778613266156,35.64,80789.35,0.1,-0.52263,0.00014,31.65377]
[1778613268943,35.64,80787.22,0.1,-0.52293,0.00014,31.65158]
[1778613269184,35.64,80788.97,0.1,-0.52268,0.00014,31.65339]
[1778613271744,35.64,80789.68,0.1,-0.52258,0.00014,31.65099]
[1778613272549,35.64,80791.39,0.1,-0.52234,0.00014,31.65274]
[1778613274672,35.64,80799.02,0.1,-0.52127,0.00014,31.6604]
[1778613278022,35.64,80800.23,0.1,-0.52109,0.00014,31.66159]
[1778613280667,35.65,80802.39,0.1,-0.52079,0.00014,31.66371]
[1778613286296,35.65,80796.24,0.1,-0.52165,0.00014,31.65765]
[1778613291331,35.65,80795.18,0.1,-0.5218,0.00014,31.6566]
[1778613295359,35.65,80788.73,0.1,-0.52271,0.00014,31.65006]
[1778613298543,35.65,80789.3,0.1,-0.52263,0.00014,31.65064]
[1778613305072,35.65,80793.41,0.1,-0.52205,0.00014,31.65483]
[1778613310465,35.66,80800.07,0.1,-0.52111,0.00014,31.66148]
[1778613315500,35.66,80799.72,0.1,-0.52116,0.00014,31.66114]
[1778613318328,35.66,80799.21,0.1,-0.52123,0.00014,31.66064]
[1778613322422,35.66,80805.56,0.1,-0.52033,0.00014,31.66683]
[1778613322470,35.66,80805.56,0.1,-0.52033,0.00014,31.66683]
[1778613322549,35.66,80807.21,0.1,-0.5201,0.00014,31.66841]
[1778613325267,35.66,80810.66,0.1,-0.51962,0.00014,31.67168]
[1778613330605,35.66,80811.2,0.1,-0.51954,0.00014,31.67219]
[1778613335640,35.66,80811.05,0.1,-0.51956,0.00014,31.66893]
[1778613337233,35.66,80811.05,0.1,-0.51956,0.00014,31.66893]
[1778613342689,35.66,80813.98,0.1,-0.51915,0.00014,31.67166]
[1778613347724,35.66,80813.09,0.1,-0.51928,0.00014,31.67084]
[1778613352759,35.66,80812.42,0.1,-0.51937,0.00014,31.67021]
[1778613357794,35.66,80811.39,0.1,-0.51951,0.00014,31.66925]
[1778613362829,35.66,80809.08,0.1,-0.51984,0.00014,31.66707]
[1778613366930,35.66,80807.89,0.1,-0.52001,0.00014,31.66594]
[1778613371678,35.66,80807.68,0.1,-0.52003,0.00014,31.66575]
[1778613373877,35.66,80803.35,0.1,-0.52064,0.00014,31.66159]
[1778613378941,35.67,80802.44,0.1,-0.52077,0.00014,31.66071]
[1778613383981,35.67,80802.26,0.1,-0.52079,0.00014,31.66055]
[1778613389015,35.67,80800.26,0.1,-0.52107,0.00014,31.6586]
[1778613393044,35.67,80793.23,0.1,-0.52206,0.00014,31.64848]
[1778613394035,35.67,80793.23,0.1,-0.52206,0.00014,31.64848]
[1778613395400,35.67,80791.12,0.1,-0.52236,0.00014,31.64634]
[1778613396315,35.67,80789.33,0.1,-0.52261,0.00014,31.64452]
[1778613402106,35.67,80788.08,0.1,-0.52278,0.00014,31.64324]
[1778613407141,35.68,80786.0,0.1,-0.52307,0.00014,31.6411]
[1778613412176,35.68,80786.19,0.1,-0.52304,0.00014,31.64131]
[1778613417211,35.68,80785.75,0.1,-0.5231,0.00014,31.64086]
[1778613422246,35.68,80783.91,0.1,-0.52336,0.00014,31.63896]
[1778613427281,35.68,80782.24,0.1,-0.52359,0.00014,31.6372]
[1778613428262,35.68,80782.24,0.1,-0.52359,0.00014,31.6372]
[1778613430344,35.68,80776.44,0.1,-0.52441,0.00014,31.63103]
[1778613436345,35.68,80775.39,0.1,-0.52456,0.00014,31.62989]
[1778613440495,35.68,80774.61,0.1,-0.52467,0.00014,31.62905]
[1778613441287,35.68,80774.61,0.1,-0.52467,0.00014,31.62905]
[1778613441307,35.68,80774.61,0.1,-0.52467,0.00014,31.62905]
[1778613441380,35.68,80769.54,0.1,-0.52538,0.00014,31.62352]
[1778613441586,35.68,80769.54,0.1,-0.52538,0.00014,31.62352]
[1778613441755,35.68,80769.54,0.1,-0.52538,0.00014,31.62352]
[1778613443983,35.68,80762.19,0.1,-0.52641,0.00014,31.61532]
[1778613446230,35.68,80762.02,0.1,-0.52643,0.00014,31.61513]
[1778613451450,35.68,80765.76,0.1,-0.52591,0.00014,31.61621]
[1778613452296,35.68,80765.76,0.1,-0.52591,0.00014,31.61621]
[1778613453689,35.69,80768.68,0.1,-0.5255,0.00014,31.61946]
[1778613453782,35.69,80768.68,0.1,-0.5255,0.00014,31.61946]
[1778613454132,35.69,80768.68,0.1,-0.5255,0.00014,31.61946]
[1778613454652,35.69,80769.12,0.1,-0.52544,0.00014,31.61995]
[1778613455311,35.69,80769.12,0.1,-0.52544,0.00014,31.61995]
[1778613458013,35.69,80770.39,0.1,-0.52526,0.00014,31.62136]
[1778613463535,35.69,80765.29,0.1,-0.52597,0.00014,31.61573]
[1778613468570,35.69,80764.98,0.1,-0.52601,0.00014,31.61539]
[1778613473605,35.7,80764.05,0.1,-0.52614,0.00014,31.61436]
[1778613478640,35.7,80763.24,0.1,-0.52625,0.00014,31.61346]
[1778613483675,35.7,80764.01,0.1,-0.52614,0.00014,31.61434]
[1778613489718,35.7,80763.22,0.1,-0.52625,0.00014,31.61346]
[1778613490647,35.7,80763.22,0.1,-0.52625,0.00014,31.61346]
[1778613491882,35.7,80763.12,0.1,-0.52626,0.00014,31.61335]
[1778613491914,35.7,80753.27,0.1,-0.52764,0.00014,31.60207]
[1778613493724,35.7,80752.24,0.1,-0.52779,0.00014,31.60087]
[1778613498781,35.7,80752.43,0.1,-0.52776,0.00014,31.60109]
[1778613503816,35.7,80746.1,0.1,-0.52865,0.00014,31.59362]
[1778613508853,35.7,80747.18,0.1,-0.5285,0.00014,31.5949]
[1778613513886,35.7,80748.0,0.1,-0.52839,0.00014,31.59273]
[1778613518922,35.7,80748.58,0.1,-0.52831,0.00014,31.59342]
[1778613523957,35.7,80748.75,0.1,-0.52829,0.00014,31.59362]
[1778613528992,35.7,80751.08,0.1,-0.52796,0.00014,31.59636]
[1778613529850,35.7,80751.08,0.1,-0.52796,0.00014,31.59636]
[1778613529979,35.7,80751.08,0.1,-0.52796,0.00014,31.59636]
[1778613531006,35.7,80759.44,0.1,-0.52678,0.00014,31.60603]
[1778613536041,35.7,80761.73,0.1,-0.52646,0.00014,31.60865]
[1778613541076,35.7,80760.83,0.1,-0.52658,0.00014,31.60764]
[1778613546112,35.7,80759.6,0.1,-0.52676,0.00014,31.60625]
[1778613551147,35.71,80760.29,0.1,-0.52666,0.00014,31.60705]
[1778613556182,35.71,80759.97,0.1,-0.5267,0.00014,31.60669]
[1778613558220,35.71,80760.1,0.1,-0.52668,0.00014,31.60684]
[1778613558458,35.71,80760.1,0.1,-0.52668,0.00014,31.60684]
[1778613566253,35.71,80760.44,0.1,-0.52663,0.00014,31.60725]
[1778613571288,35.71,80761.85,0.1,-0.52643,0.00014,31.60573]
[1778613576323,35.72,80762.3,0.1,-0.52637,0.00014,31.60625]
[1778613581358,35.72,80762.91,0.1,-0.52628,0.00014,31.60695]
[1778613584949,35.72,80762.92,0.1,-0.52628,0.00014,31.60696]
[1778613585386,35.72,80771.13,0.1,-0.52512,0.00014,31.61608]
[1778613585654,35.72,80771.13,0.1,-0.52512,0.00014,31.61608]
[1778613585746,35.72,80771.13,0.1,-0.52512,0.00014,31.61608]
[1778613585892,35.72,80771.13,0.1,-0.52512,0.00014,31.61608]
[1778613586310,35.72,80771.13,0.1,-0.52512,0.00014,31.61608]
[1778613586393,35.72,80773.9,0.1,-0.52474,0.00014,31.6191]
[1778613588800,35.72,80773.16,0.1,-0.52484,0.00014,31.61829]
[1778613590062,35.72,80774.36,0.1,-0.52467,0.00014,31.61959]
[1778613590398,35.72,80774.36,0.1,-0.52467,0.00014,31.61959]
[1778613594106,35.72,80776.45,0.1,-0.52438,0.00014,31.62184]
[1778613594843,35.72,80774.37,0.1,-0.52467,0.00014,31.6196]
[1778613594885,35.72,80774.37,0.1,-0.52467,0.00014,31.6196]
[1778613594952,35.72,80774.37,0.1,-0.52467,0.00014,31.6196]
[1778613594955,35.72,80774.37,0.1,-0.52467,0.00014,31.6196]
[1778613595559,35.72,80766.54,0.1,-0.52577,0.00014,31.61101]
[1778613595635,35.72,80766.54,0.1,-0.52577,0.00014,31.61101]
[1778613598478,35.72,80749.19,0.1,-0.5282,0.00014,31.59114]
[1778613601123,35.72,80747.59,0.1,-0.52843,0.00014,31.58925]
[1778613602257,35.72,80748.35,0.1,-0.52832,0.00014,31.59015]
[1778613607541,35.72,80751.5,0.1,-0.52788,0.00014,31.59385]
[1778613607934,35.72,80751.5,0.1,-0.52788,0.00014,31.59385]
[1778613613583,35.72,80748.45,0.1,-0.52831,0.00014,31.59026]
[1778613618619,35.72,80749.0,0.1,-0.52823,0.00014,31.59091]
[1778613623654,35.72,80748.71,0.1,-0.52827,0.00014,31.59056]
[1778613627475,35.72,80749.47,0.1,-0.52817,0.00014,31.59146]
[1778613627519,35.72,80749.47,0.1,-0.52817,0.00014,31.59146]
[1778613628699,35.72,80752.05,0.1,-0.52781,0.00014,31.59448]
[1778613630449,35.72,80752.91,0.1,-0.52768,0.00014,31.59548]
[1778613635743,35.72,80750.5,0.1,-0.52803,0.00014,31.58953]
[1778613637439,35.72,80750.5,0.1,-0.52803,0.00014,31.58953]
[1778613639024,35.72,80752.01,0.1,-0.52782,0.00014,31.5913]
[1778613644806,35.72,80752.56,0.1,-0.52774,0.00014,31.59194]
[1778613649841,35.72,80752.65,0.1,-0.52773,0.00014,31.59205]
[1778613653248,35.72,80753.01,0.1,-0.52768,0.00014,31.59246]
[1778613658904,35.72,80754.19,0.1,-0.52751,0.00014,31.59384]
[1778613663939,35.72,80753.54,0.1,-0.5276,0.00014,31.59309]
[1778613666960,35.72,80759.36,0.1,-0.52678,0.00014,31.59979]
[1778613668585,35.72,80759.36,0.1,-0.52678,0.00014,31.59979]
[1778613673069,35.72,80761.26,0.1,-0.52651,0.00014,31.60196]
[1778613679098,35.72,80760.68,0.1,-0.52659,0.00014,31.60131]
[1778613683060,35.72,80760.62,0.1,-0.5266,0.00014,31.60125]
[1778613683377,35.72,80760.62,0.1,-0.5266,0.00014,31.60125]
[1778613686034,35.72,80754.84,0.1,-0.52741,0.00014,31.59463]
[1778613686715,35.72,80754.84,0.1,-0.52741,0.00014,31.59463]
[1778613689071,35.72,80757.65,0.1,-0.52702,0.00014,31.59786]
[1778613690380,35.72,80757.2,0.1,-0.52708,0.00014,31.59735]
[1778613693453,35.72,80755.71,0.1,-0.52729,0.00014,31.5925]
[1778613699185,35.72,80757.4,0.1,-0.52706,0.00014,31.59445]
[1778613704720,35.72,80756.66,0.1,-0.52716,0.00014,31.5936]
[1778613705035,35.72,80756.66,0.1,-0.52716,0.00014,31.5936]
[1778613706207,35.72,80755.15,0.1,-0.52737,0.00014,31.59186]
[1778613709886,35.72,80755.21,0.1,-0.52736,0.00014,31.59193]
[1778613715322,35.72,80757.76,0.1,-0.527,0.00014,31.59487]
[1778613720211,35.73,80762.63,0.1,-0.52632,0.00014,31.60041]
[1778613720235,35.73,80762.63,0.1,-0.52632,0.00014,31.60041]
[1778613722174,35.73,80756.13,0.1,-0.52723,0.00014,31.59301]
[1778613722981,35.73,80755.88,0.1,-0.52727,0.00014,31.59272]
[1778613723743,35.73,80755.88,0.1,-0.52727,0.00014,31.59272]
[1778613732417,35.73,80757.51,0.1,-0.52704,0.00014,31.5946]
[1778613733555,35.73,80757.51,0.1,-0.52704,0.00014,31.5946]
[1778613739466,35.73,80752.08,0.1,-0.5278,0.00014,31.58831]
[1778613740221,35.73,80752.08,0.1,-0.5278,0.00014,31.58831]
[1778613742574,35.73,80754.19,0.1,-0.5275,0.00014,31.59077]
[1778613748529,35.73,80754.03,0.1,-0.52752,0.00014,31.59058]
[1778613753580,35.73,80754.76,0.1,-0.52743,0.00014,31.5883]
[1778613758602,35.73,80748.15,0.1,-0.52835,0.00014,31.58056]
[1778613762419,35.73,80749.23,0.1,-0.5282,0.00014,31.58183]
[1778613763090,35.73,80744.53,0.1,-0.52886,0.00014,31.57624]
[1778613763637,35.73,80733.13,0.1,-0.53046,0.00014,31.56234]
[1778613765651,35.72,80732.74,0.1,-0.53052,0.00014,31.56185]
[1778613770695,35.72,80732.32,0.1,-0.53058,0.00014,31.56132]
[1778613775722,35.72,80735.43,0.1,-0.53014,0.00014,31.56517]
[1778613780757,35.72,80741.34,0.1,-0.52932,0.00014,31.57237]
[1778613785792,35.72,80744.27,0.1,-0.52891,0.00014,31.57589]
[1778613790827,35.72,80743.83,0.1,-0.52897,0.00014,31.57536]
[1778613795862,35.72,80741.47,0.1,-0.5293,0.00014,31.5725]
[1778613798979,35.72,80741.03,0.1,-0.52937,0.00014,31.57196]
[1778613798985,35.72,80741.03,0.1,-0.52937,0.00014,31.57196]
[1778613799890,35.72,80729.96,0.1,-0.53092,0.00014,31.5583]
[1778613804925,35.72,80728.93,0.1,-0.53107,0.00014,31.55701]
[1778613806164,35.72,80728.93,0.1,-0.53107,0.00014,31.55701]
[1778613806241,35.72,80728.93,0.1,-0.53107,0.00014,31.55701]
[1778613806444,35.72,80728.93,0.1,-0.53107,0.00014,31.55701]
[1778613806599,35.71,80727.8,0.1,-0.53122,0.00014,31.55558]
[1778613807155,35.71,80727.8,0.1,-0.53122,0.00014,31.55558]
[1778613807441,35.71,80727.8,0.1,-0.53122,0.00014,31.55558]
[1778613807524,35.71,80727.8,0.1,-0.53122,0.00014,31.55558]
[1778613807581,35.71,80719.12,0.1,-0.53244,0.00014,31.54447]
[1778613808953,35.71,80711.52,0.1,-0.53351,0.00014,31.53449]
[1778613813988,35.71,80712.02,0.1,-0.53345,0.00014,31.53198]
[1778613815394,35.71,80712.02,0.1,-0.53345,0.00014,31.53198]
[1778613815425,35.71,80712.02,0.1,-0.53345,0.00014,31.53198]
[1778613815512,35.71,80711.62,0.1,-0.53351,0.00014,31.53144]
[1778613816519,35.71,80711.62,0.1,-0.53351,0.00014,31.53144]
[1778613816620,35.71,80705.28,0.1,-0.5344,0.00014,31.52295]
[1778613817684,35.71,80705.28,0.1,-0.5344,0.00014,31.52295]
[1778613817786,35.71,80703.8,0.1,-0.53461,0.00014,31.52094]
[1778613818175,35.71,80703.8,0.1,-0.53461,0.00014,31.52094]
[1778613821013,35.71,80703.95,0.1,-0.53459,0.00014,31.52114]
[1778613821218,35.71,80703.95,0.1,-0.53459,0.00014,31.52114]
[1778613821588,35.71,80703.95,0.1,-0.53459,0.00014,31.52114]
[1778613822205,35.71,80703.87,0.1,-0.5346,0.00014,31.52103]
[1778613822220,35.71,80703.87,0.1,-0.5346,0.00014,31.52102]
[1778613822878,35.71,80703.87,0.1,-0.5346,0.00014,31.52102]
[1778613823760,35.71,80703.98,0.1,-0.53458,0.00014,31.52117]
[1778613827210,35.71,80708.78,0.1,-0.53391,0.00014,31.52763]
[1778613827311,35.71,80708.19,0.1,-0.53399,0.00014,31.52683]
[1778613827924,35.71,80708.19,0.1,-0.53399,0.00014,31.52683]
[1778613828087,35.71,80707.24,0.1,-0.53413,0.00014,31.52556]
[1778613833122,35.7,80710.03,0.1,-0.53374,0.00014,31.52925]
[1778613834366,35.7,80710.03,0.1,-0.53374,0.00014,31.52925]
[1778613836211,35.7,80716.49,0.1,-0.53284,0.00014,31.53778]
[1778613839452,35.7,80716.77,0.1,-0.5328,0.00014,31.53815]
[1778613844199,35.7,80710.89,0.1,-0.53362,0.00014,31.53041]
[1778613847515,35.7,80711.63,0.1,-0.53351,0.00014,31.53139]
[1778613852492,35.7,80718.29,0.1,-0.53258,0.00014,31.54016]
[1778613860311,35.7,80718.27,0.1,-0.53258,0.00014,31.54013]
[1778613863332,35.7,80725.77,0.1,-0.53153,0.00014,31.54978]
[1778613863964,35.7,80725.77,0.1,-0.53153,0.00014,31.54978]
[1778613864071,35.7,80725.77,0.1,-0.53153,0.00014,31.54978]
[1778613864339,35.7,80733.36,0.1,-0.53046,0.00014,31.55932]
[1778613868294,35.7,80734.53,0.1,-0.5303,0.00014,31.56077]
[1778613873402,35.7,80737.61,0.1,-0.52987,0.00014,31.5614]
[1778613878437,35.7,80737.49,0.1,-0.52989,0.00014,31.56124]
[1778613883472,35.7,80738.12,0.1,-0.52981,0.00014,31.562]
[1778613888507,35.69,80739.82,0.1,-0.52957,0.00014,31.56407]
[1778613893542,35.69,80738.72,0.1,-0.52973,0.00014,31.56272]
[1778613898577,35.69,80738.65,0.1,-0.52974,0.00014,31.56262]
[1778613906633,35.69,80738.87,0.1,-0.52971,0.00014,31.56287]
[1778613910140,35.69,80737.3,0.1,-0.52993,0.00014,31.56094]
[1778613913229,35.69,80735.11,0.1,-0.53024,0.00014,31.55823]
[1778613918717,35.69,80731.94,0.1,-0.53069,0.00014,31.55428]
[1778613923752,35.69,80731.84,0.1,-0.5307,0.00014,31.55416]
[1778613928787,35.68,80732.04,0.1,-0.53068,0.00014,31.5544]
[1778613933822,35.68,80733.66,0.1,-0.53045,0.00014,31.55328]
[1778613938859,35.68,80733.34,0.1,-0.5305,0.00014,31.55288]
[1778613943894,35.68,80729.38,0.1,-0.53106,0.00014,31.54792]
[1778613948929,35.68,80729.48,0.1,-0.53104,0.00014,31.54805]
[1778613953964,35.68,80730.59,0.1,-0.53089,0.00014,31.54944]
[1778613957404,35.68,80730.37,0.1,-0.53092,0.00014,31.54917]
[1778613961392,35.68,80730.34,0.1,-0.53092,0.00014,31.54913]
[1778613971084,35.68,80731.3,0.1,-0.53079,0.00014,31.55033]
[1778613976119,35.68,80737.74,0.1,-0.52988,0.00014,31.55831]
[1778613978427,35.68,80741.62,0.1,-0.52934,0.00014,31.56304]
[1778613980827,35.68,80742.93,0.1,-0.52915,0.00014,31.56462]
[1778613986189,35.68,80746.33,0.1,-0.52868,0.00014,31.56869]
[1778613987344,35.68,80746.33,0.1,-0.52868,0.00014,31.56869]
[1778613990553,35.68,80751.18,0.1,-0.52799,0.00014,31.57443]
[1778613996259,35.68,80752.29,0.1,-0.52784,0.00014,31.57261]
[1778613999608,35.68,80752.16,0.1,-0.52786,0.00014,31.57246]
[1778614005322,35.68,80751.48,0.1,-0.52795,0.00014,31.57167]
[1778614010357,35.69,80751.56,0.1,-0.52794,0.00014,31.57177]
[1778614015394,35.69,80750.99,0.1,-0.52802,0.00014,31.57111]
[1778614017969,35.69,80750.93,0.1,-0.52803,0.00014,31.57104]
[1778614019794,35.69,80747.58,0.1,-0.5285,0.00014,31.56708]
[1778614020646,35.69,80746.12,0.1,-0.5287,0.00014,31.56534]
[1778614023925,35.69,80746.12,0.1,-0.5287,0.00014,31.56534]
[1778614029492,35.69,80747.03,0.1,-0.52857,0.00014,31.56643]
[1778614032316,35.69,80747.26,0.1,-0.52854,0.00014,31.5667]
[1778614037548,35.69,80747.97,0.1,-0.52844,0.00014,31.56755]
[1778614041229,35.69,80748.21,0.1,-0.52841,0.00014,31.56783]
[1778614041999,35.69,80748.21,0.1,-0.52841,0.00014,31.56783]
[1778614042588,35.69,80735.85,0.1,-0.53015,0.00014,31.55288]
[1778614043788,35.69,80735.85,0.1,-0.53015,0.00014,31.55288]
[1778614051651,35.69,80730.58,0.1,-0.53089,0.00014,31.54318]
[1778614056686,35.69,80730.53,0.1,-0.5309,0.00014,31.54312]
[1778614061721,35.69,80729.62,0.1,-0.53103,0.00014,31.54197]
[1778614062858,35.69,80729.62,0.1,-0.53103,0.00014,31.54197]
[1778614067547,35.69,80723.61,0.1,-0.53187,0.00014,31.53434]
[1778614067556,35.69,80723.61,0.1,-0.53187,0.00014,31.53434]
[1778614072612,35.69,80721.18,0.1,-0.53221,0.00014,31.53122]
[1778614077833,35.69,80723.52,0.1,-0.53188,0.00014,31.53424]
[1778614082868,35.69,80723.88,0.1,-0.53183,0.00014,31.53471]
[1778614086122,35.69,80724.21,0.1,-0.53178,0.00014,31.53514]
[1778614086896,35.69,80731.15,0.1,-0.53081,0.00014,31.54393]
[1778614089334,35.69,80735.82,0.1,-0.53015,0.00014,31.54973]
[1778614094952,35.69,80734.22,0.1,-0.53038,0.00014,31.54775]
[1778614097016,35.69,80734.25,0.1,-0.53037,0.00014,31.54778]
[1778614100732,35.69,80726.26,0.1,-0.53149,0.00014,31.53775]
[1778614100858,35.69,80726.26,0.1,-0.53149,0.00014,31.53775]
[1778614107040,35.69,80725.48,0.1,-0.5316,0.00014,31.53677]
[1778614109017,35.69,80725.65,0.1,-0.53158,0.00014,31.53699]
[1778614110277,35.69,80722.86,0.1,-0.53197,0.00014,31.53342]
[1778614111068,35.69,80721.68,0.1,-0.53214,0.00014,31.52876]
[1778614116103,35.69,80721.49,0.1,-0.53217,0.00014,31.52848]
[1778614118235,35.69,80721.83,0.1,-0.53213,0.00014,31.5289]
[1778614119124,35.69,80722.51,0.1,-0.53203,0.00014,31.52978]
[1778614120870,35.69,80720.69,0.1,-0.53229,0.00014,31.52744]
[1778614123782,35.69,80720.44,0.1,-0.53232,0.00014,31.52712]
[1778614129194,35.69,80721.06,0.1,-0.53223,0.00014,31.52792]
[1778614134250,35.69,80720.89,0.1,-0.53226,0.00014,31.5277]
[1778614139115,35.69,80721.56,0.1,-0.53216,0.00014,31.52856]
[1778614139264,35.69,80721.49,0.1,-0.53217,0.00014,31.52847]
[1778614144299,35.69,80722.53,0.1,-0.53203,0.00014,31.52981]
[1778614149334,35.69,80722.4,0.1,-0.53205,0.00014,31.52964]
[1778614153272,35.69,80720.96,0.1,-0.53225,0.00014,31.52779]
[1778614153373,35.69,80720.96,0.1,-0.53225,0.00014,31.52779]
[1778614158397,35.69,80721.26,0.1,-0.53221,0.00014,31.52818]
[1778614163273,35.69,80721.25,0.1,-0.53221,0.00014,31.52817]
[1778614163871,35.69,80721.25,0.1,-0.53221,0.00014,31.52817]
[1778614169333,35.69,80720.76,0.1,-0.53227,0.00014,31.52755]
[1778614169474,35.69,80720.49,0.1,-0.53231,0.00014,31.5272]
[1778614171731,35.69,80719.85,0.1,-0.5324,0.00014,31.52637]
[1778614172724,35.69,80715.28,0.1,-0.53305,0.00014,31.51727]
[1778614172947,35.69,80706.15,0.1,-0.53433,0.00014,31.50511]
[1778614178537,35.69,80704.83,0.1,-0.53452,0.00014,31.50332]
[1778614181349,35.69,80704.4,0.1,-0.53458,0.00014,31.50273]
[1778614183591,35.69,80703.62,0.1,-0.53469,0.00014,31.50166]
[1778614188816,35.68,80702.49,0.1,-0.53485,0.00014,31.5001]
[1778614191155,35.68,80702.72,0.1,-0.53482,0.00014,31.50041]
[1778614192193,35.68,80702.38,0.1,-0.53487,0.00014,31.49994]
[1778614192197,35.68,80702.38,0.1,-0.53487,0.00014,31.49994]
[1778614192654,35.68,80702.64,0.1,-0.53483,0.00014,31.50029]
[1778614192747,35.68,80697.35,0.1,-0.53558,0.00014,31.49302]
[1778614196668,35.68,80694.78,0.1,-0.53593,0.00014,31.48947]
[1778614198410,35.69,80694.66,0.1,-0.53595,0.00014,31.48932]
[1778614198679,35.69,80694.89,0.1,-0.53591,0.00014,31.48965]
[1778614199672,35.69,80694.89,0.1,-0.53591,0.00014,31.48965]
[1778614200156,35.69,80694.89,0.1,-0.53591,0.00014,31.48965]
[1778614200923,35.69,80694.99,0.1,-0.5359,0.00014,31.48979]
[1778614201064,35.69,80694.99,0.1,-0.5359,0.00014,31.48979]
[1778614201159,35.69,80694.99,0.1,-0.5359,0.00014,31.48979]
[1778614201159,35.69,80693.46,0.1,-0.53611,0.00014,31.48767]
[1778614202293,35.69,80695.32,0.1,-0.53585,0.00014,31.49026]
[1778614202433,35.69,80695.32,0.1,-0.53585,0.00014,31.49026]
[1778614203023,35.69,80695.32,0.1,-0.53585,0.00014,31.49026]
[1778614203121,35.69,80699.42,0.1,-0.53527,0.00014,31.49594]
[1778614203714,35.69,80706.61,0.1,-0.53427,0.00014,31.50573]
[1778614205023,35.69,80706.61,0.1,-0.53427,0.00014,31.50573]
[1778614205196,35.69,80706.61,0.1,-0.53427,0.00014,31.50573]
[1778614208304,35.69,80715.02,0.1,-0.53308,0.00014,31.51695]
[1778614213554,35.69,80709.24,0.1,-0.53389,0.00014,31.5093]
[1778614218819,35.7,80707.65,0.1,-0.53411,0.00014,31.50719]
[1778614223854,35.7,80707.57,0.1,-0.53412,0.00014,31.50711]
[1778614228889,35.7,80710.59,0.1,-0.53369,0.00014,31.51117]
[1778614229499,35.7,80710.59,0.1,-0.53369,0.00014,31.51117]
[1778614232316,35.7,80718.32,0.1,-0.53261,0.00014,31.51822]
[1778614233198,35.7,80718.32,0.1,-0.53261,0.00014,31.51822]
[1778614235557,35.7,80722.69,0.1,-0.53199,0.00014,31.52387]
[1778614235582,35.7,80722.69,0.1,-0.53199,0.00014,31.52387]
[1778614235939,35.7,80726.75,0.1,-0.53142,0.00014,31.52906]
[1778614240974,35.7,80731.93,0.1,-0.5307,0.00014,31.53557]
[1778614246009,35.7,80734.79,0.1,-0.5303,0.00014,31.53912]
[1778614251044,35.7,80732.33,0.1,-0.53064,0.00014,31.53606]
[1778614256079,35.7,80732.66,0.1,-0.5306,0.00014,31.53647]
[1778614261114,35.7,80730.22,0.1,-0.53094,0.00014,31.53342]
[1778614266151,35.7,80729.81,0.1,-0.531,0.00014,31.53291]
[1778614270151,35.7,80727.72,0.1,-0.53129,0.00014,31.53027]
[1778614270450,35.7,80724.93,0.1,-0.53168,0.00014,31.52673]
[1778614270741,35.7,80724.93,0.1,-0.53168,0.00014,31.52673]
[1778614271191,35.7,80717.17,0.1,-0.53277,0.00014,31.51671]
[1778614273122,35.7,80713.42,0.1,-0.5333,0.00014,31.51178]
[1778614274081,35.7,80709.99,0.1,-0.53378,0.00014,31.50724]
[1778614280254,35.71,80709.63,0.1,-0.53382,0.00014,31.5068]
[1778614280723,35.71,80709.63,0.1,-0.53382,0.00014,31.5068]
[1778614281261,35.71,80709.96,0.1,-0.53378,0.00014,31.50724]
[1778614284148,35.71,80711.62,0.1,-0.53354,0.00014,31.50944]
[1778614284173,35.71,80711.62,0.1,-0.53354,0.00014,31.50944]
[1778614285289,35.7,80718.14,0.1,-0.53263,0.00014,31.51801]
[1778614290324,35.7,80718.52,0.1,-0.53258,0.00014,31.51849]
[1778614295361,35.7,80718.01,0.1,-0.53265,0.00014,31.5147]
[1778614302223,35.7,80717.74,0.1,-0.53269,0.00014,31.51435]
[1778614305305,35.71,80717.57,0.1,-0.53271,0.00014,31.51413]
[1778614308451,35.71,80724.29,0.1,-0.53177,0.00014,31.52282]
[1778614312380,35.71,80725.91,0.1,-0.53154,0.00014,31.52489]
[1778614313350,35.71,80725.89,0.1,-0.53154,0.00014,31.52486]
[1778614313365,35.71,80728.06,0.1,-0.53124,0.00014,31.52761]
[1778614313411,35.71,80728.06,0.1,-0.53124,0.00014,31.52761]
[1778614313493,35.71,80734.11,0.1,-0.53039,0.00014,31.53518]
[1778614317015,35.71,80736.59,0.1,-0.53004,0.00014,31.53825]
[1778614322554,35.7,80738.32,0.1,-0.5298,0.00014,31.54035]
[1778614327590,35.7,80742.46,0.1,-0.52922,0.00014,31.54538]
[1778614329642,35.7,80743.59,0.1,-0.52906,0.00014,31.54674]
[1778614334353,35.7,80744.53,0.1,-0.52893,0.00014,31.54787]
[1778614334519,35.7,80744.51,0.1,-0.52893,0.00014,31.54785]
[1778614334601,35.7,80744.51,0.1,-0.52893,0.00014,31.54785]
[1778614335058,35.7,80744.51,0.1,-0.52893,0.00014,31.54785]
[1778614335356,35.7,80744.51,0.1,-0.52893,0.00014,31.54785]
[1778614335575,35.7,80739.09,0.1,-0.52969,0.00014,31.54129]
[1778614335645,35.7,80730.08,0.1,-0.53096,0.00014,31.53013]
[1778614337659,35.7,80723.81,0.1,-0.53184,0.00014,31.52217]
[1778614342695,35.7,80724.6,0.1,-0.53173,0.00014,31.52319]
[1778614347730,35.7,80726.35,0.1,-0.53148,0.00014,31.52542]
[1778614348929,35.7,80726.35,0.1,-0.53148,0.00014,31.52542]
[1778614354779,35.7,80726.99,0.1,-0.5314,0.00014,31.52309]
[1778614359815,35.7,80726.88,0.1,-0.53141,0.00014,31.52295]
[1778614364850,35.7,80728.92,0.1,-0.53113,0.00014,31.52553]
[1778614365804,35.7,80728.92,0.1,-0.53113,0.00014,31.52553]
[1778614365825,35.7,80728.92,0.1,-0.53113,0.00014,31.52553]
[1778614365850,35.7,80728.92,0.1,-0.53113,0.00014,31.52553]
[1778614365862,35.7,80736.16,0.1,-0.53011,0.00014,31.53456]
[1778614370895,35.7,80739.07,0.1,-0.5297,0.00014,31.53812]
[1778614375860,35.7,80742.85,0.1,-0.52917,0.00014,31.5427]
[1778614378470,35.7,80746.23,0.1,-0.5287,0.00014,31.54675]
[1778614381825,35.7,80747.61,0.1,-0.5285,0.00014,31.54839]
[1778614387011,35.7,80740.57,0.1,-0.52949,0.00014,31.53993]
[1778614392044,35.7,80739.69,0.1,-0.52962,0.00014,31.53885]
[1778614399093,35.7,80738.72,0.1,-0.52976,0.00014,31.53766]
[1778614404128,35.7,80736.81,0.1,-0.53003,0.00014,31.53531]
[1778614409163,35.7,80736.89,0.1,-0.53002,0.00014,31.5354]
[1778614414198,35.69,80739.55,0.1,-0.52965,0.00014,31.53551]
[1778614419414,35.69,80739.69,0.1,-0.52963,0.00014,31.53567]
[1778614429307,35.69,80740.6,0.1,-0.5295,0.00014,31.53676]
[1778614434342,35.69,80741.05,0.1,-0.52944,0.00014,31.5373]
[1778614439377,35.69,80742.65,0.1,-0.52922,0.00014,31.53923]
[1778614444412,35.69,80743.74,0.1,-0.52907,0.00014,31.54054]
[1778614447181,35.69,80743.74,0.1,-0.52907,0.00014,31.54054]
[1778614449449,35.69,80751.01,0.1,-0.52804,0.00014,31.54918]
[1778614454484,35.69,80752.34,0.1,-0.52786,0.00014,31.55074]
[1778614458446,35.69,80753.02,0.1,-0.52776,0.00014,31.55154]
[1778614463547,35.69,80752.53,0.1,-0.52783,0.00014,31.55098]
[1778614468850,35.69,80751.84,0.1,-0.52792,0.00014,31.55017]
[1778614474624,35.69,80751.77,0.1,-0.52794,0.00014,31.54696]
[1778614477425,35.69,80752.59,0.1,-0.52782,0.00014,31.54793]
[1778614477484,35.69,80752.59,0.1,-0.52782,0.00014,31.54793]
[1778614477622,35.69,80752.91,0.1,-0.52778,0.00014,31.5483]
[1778614477703,35.69,80752.91,0.1,-0.52778,0.00014,31.5483]
[1778614478401,35.69,80757.39,0.1,-0.52715,0.00014,31.55349]
[1778614478672,35.69,80757.39,0.1,-0.52715,0.00014,31.55349]
[1778614478721,35.69,80774.84,0.1,-0.52469,0.00014,31.57296]
[1778614479781,35.69,80776.67,0.1,-0.52443,0.00014,31.57494]
[1778614485706,35.69,80777.1,0.1,-0.52437,0.00014,31.57539]
[1778614490662,35.69,80779.17,0.1,-0.52408,0.00014,31.5776]
[1778614491393,35.69,80779.17,0.1,-0.52408,0.00014,31.5776]
[1778614492411,35.69,80779.2,0.1,-0.52408,0.00014,31.57763]
[1778614493899,35.69,80775.79,0.1,-0.52456,0.00014,31.57398]
[1778614500246,35.69,80777.42,0.1,-0.52433,0.00014,31.57572]
[1778614500830,35.69,80777.35,0.1,-0.52434,0.00014,31.57565]
[1778614501769,35.69,80778.29,0.1,-0.52421,0.00014,31.57665]
[1778614506936,35.69,80780.64,0.1,-0.52388,0.00014,31.57915]
[1778614508558,35.69,80780.8,0.1,-0.52386,0.00014,31.57932]
[1778614509069,35.69,80782.58,0.1,-0.52361,0.00014,31.58119]
[1778614509096,35.69,80782.58,0.1,-0.52361,0.00014,31.58119]
[1778614509169,35.69,80782.58,0.1,-0.52361,0.00014,31.58119]
[1778614509243,35.69,80782.58,0.1,-0.52361,0.00014,31.58119]
[1778614509329,35.69,80782.58,0.1,-0.52361,0.00014,31.58119]
[1778614509362,35.69,80782.36,0.1,-0.52364,0.00014,31.58096]
[1778614509874,35.69,80790.43,0.1,-0.5225,0.00014,31.58933]
[1778614513351,35.68,80791.19,0.1,-0.5224,0.00014,31.5901]
[1778614517346,35.68,80787.68,0.1,-0.52289,0.00014,31.58649]
[1778614517562,35.68,80787.85,0.1,-0.52287,0.00014,31.58667]
[1778614519944,35.68,80781.57,0.1,-0.52375,0.00014,31.58011]
[1778614520812,35.68,80781.57,0.1,-0.52375,0.00014,31.58011]
[1778614522674,35.68,80780.42,0.1,-0.52392,0.00014,31.57889]
[1778614523474,35.68,80780.42,0.1,-0.52392,0.00014,31.57889]
[1778614523552,35.68,80780.42,0.1,-0.52392,0.00014,31.57889]
[1778614523578,35.68,80776.14,0.1,-0.52452,0.00014,31.57432]
[1778614524112,35.68,80776.14,0.1,-0.52452,0.00014,31.57432]
[1778614524209,35.68,80776.14,0.1,-0.52452,0.00014,31.57432]
[1778614524541,35.68,80776.14,0.1,-0.52452,0.00014,31.57432]
[1778614524551,35.68,80776.14,0.1,-0.52452,0.00014,31.57432]
[1778614524253,35.68,80760.78,0.1,-0.52668,0.00014,31.55731]
[1778614525537,35.68,80758.42,0.1,-0.52701,0.00014,31.55462]
[1778614525986,35.68,80751.21,0.1,-0.52803,0.00014,31.54625]
[1778614527963,35.68,80752.35,0.1,-0.52787,0.00014,31.54758]
[1778614533035,35.68,80752.43,0.1,-0.52786,0.00014,31.54454]
[1778614534426,35.68,80752.43,0.1,-0.52786,0.00014,31.54454]
[1778614535926,35.68,80756.48,0.1,-0.52729,0.00014,31.54925]
[1778614536570,35.68,80756.48,0.1,-0.52729,0.00014,31.54925]
[1778614536937,35.68,80758.7,0.1,-0.52698,0.00014,31.5518]
[1778614541253,35.68,80751.72,0.1,-0.52796,0.00014,31.54372]
[1778614541330,35.68,80736.63,0.1,-0.53008,0.00014,31.52557]
[1778614542098,35.68,80731.04,0.1,-0.53087,0.00014,31.51863]
[1778614547133,35.68,80731.21,0.1,-0.53084,0.00014,31.51885]
[1778614549753,35.68,80729.77,0.1,-0.53104,0.00014,31.51704]
[1778614549876,35.68,80729.77,0.1,-0.53104,0.00014,31.51704]
[1778614554156,35.68,80720.71,0.1,-0.53232,0.00014,31.50548]
[1778614559217,35.69,80718.39,0.1,-0.53264,0.00014,31.50248]
[1778614560995,35.69,80718.5,0.1,-0.53263,0.00014,31.50263]
[1778614564397,35.69,80717.33,0.1,-0.53279,0.00014,31.50111]
[1778614570244,35.69,80719.36,0.1,-0.5325,0.00014,31.50376]
[1778614570294,35.69,80721.31,0.1,-0.53223,0.00014,31.50629]
[1778614575332,35.69,80715.7,0.1,-0.53302,0.00014,31.49899]
[1778614578176,35.69,80715.24,0.1,-0.53308,0.00014,31.49839]
[1778614578249,35.69,80715.24,0.1,-0.53308,0.00014,31.49839]
[1778614578257,35.69,80715.24,0.1,-0.53308,0.00014,31.49839]
[1778614578353,35.69,80719.91,0.1,-0.53242,0.00014,31.5045]
[1778614579360,35.69,80727.01,0.1,-0.53142,0.00014,31.5136]
[1778614584510,35.69,80732.26,0.1,-0.53069,0.00014,31.52021]
[1778614585800,35.69,80735.86,0.1,-0.53018,0.00014,31.52468]
[1778614591444,35.69,80736.48,0.1,-0.5301,0.00014,31.5223]
[1778614597486,35.69,80736.91,0.1,-0.53004,0.00014,31.52283]
[1778614600009,35.69,80737.45,0.1,-0.52996,0.00014,31.52349]
[1778614600075,35.69,80737.45,0.1,-0.52996,0.00014,31.52349]
[1778614600510,35.69,80729.53,0.1,-0.53108,0.00014,31.51364]
[1778614605545,35.69,80725.47,0.1,-0.53165,0.00014,31.5085]
[1778614610580,35.69,80723.8,0.1,-0.53188,0.00014,31.50637]
[1778614613601,35.69,80729.82,0.1,-0.53103,0.00014,31.51402]
[1778614618636,35.69,80730.61,0.1,-0.53092,0.00014,31.51502]
[1778614623653,35.69,80730.37,0.1,-0.53095,0.00014,31.51472]
[1778614624243,35.69,80730.37,0.1,-0.53095,0.00014,31.51472]
[1778614624416,35.69,80730.37,0.1,-0.53095,0.00014,31.51472]
[1778614624678,35.69,80724.23,0.1,-0.53182,0.00014,31.50694]
[1778614626044,35.69,80723.65,0.1,-0.5319,0.00014,31.5062]
[1778614626692,35.69,80721.16,0.1,-0.53225,0.00014,31.50299]
[1778614628679,35.69,80721.12,0.1,-0.53225,0.00014,31.50294]
[1778614637771,35.7,80719.39,0.1,-0.53249,0.00014,31.50072]
[1778614642805,35.7,80719.34,0.1,-0.5325,0.00014,31.50067]
[1778614647840,35.7,80719.59,0.1,-0.53246,0.00014,31.501]
[1778614650491,35.7,80721.13,0.1,-0.53224,0.00014,31.503]
[1778614651593,35.7,80724.0,0.1,-0.53184,0.00014,31.50669]
[1778614654889,35.7,80732.25,0.1,-0.53068,0.00014,31.51399]
[1778614659924,35.7,80732.0,0.1,-0.53072,0.00014,31.51368]
[1778614662945,35.7,80725.53,0.1,-0.53163,0.00014,31.50551]
[1778614667980,35.7,80726.16,0.1,-0.53154,0.00014,31.50632]
[1778614673016,35.7,80725.89,0.1,-0.53158,0.00014,31.50599]
[1778614678051,35.7,80730.47,0.1,-0.53093,0.00014,31.51178]
[1778614683086,35.7,80733.37,0.1,-0.53052,0.00014,31.51541]
[1778614683850,35.7,80733.37,0.1,-0.53052,0.00014,31.51541]
[1778614689128,35.7,80735.0,0.1,-0.53029,0.00014,31.51743]
[1778614694163,35.7,80737.65,0.1,-0.52992,0.00014,31.52069]
[1778614699198,35.7,80734.72,0.1,-0.53033,0.00014,31.51707]
[1778614704233,35.7,80736.7,0.1,-0.53006,0.00014,31.51952]
[1778614709268,35.7,80735.22,0.1,-0.53026,0.00014,31.51769]
[1778614714303,35.7,80736.1,0.1,-0.53015,0.00014,31.51563]
[1778614720347,35.7,80735.85,0.1,-0.53018,0.00014,31.51532]
[1778614725382,35.7,80737.65,0.1,-0.52993,0.00014,31.51754]
[1778614728331,35.7,80737.48,0.1,-0.52995,0.00014,31.51733]
[1778614728403,35.7,80745.36,0.1,-0.52884,0.00014,31.52688]
[1778614733438,35.7,80748.48,0.1,-0.52841,0.00014,31.53059]
[1778614736475,35.7,80750.25,0.1,-0.52816,0.00014,31.53269]
[1778614738212,35.7,80749.3,0.1,-0.52829,0.00014,31.53157]
[1778614743508,35.7,80749.88,0.1,-0.52821,0.00014,31.53225]
[1778614744521,35.7,80749.88,0.1,-0.52821,0.00014,31.53225]
[1778614745920,35.7,80751.47,0.1,-0.52798,0.00014,31.53412]
[1778614747935,35.7,80753.42,0.1,-0.52771,0.00014,31.5364]
[1778614753578,35.7,80755.51,0.1,-0.52741,0.00014,31.53884]
[1778614760627,35.7,80754.49,0.1,-0.52756,0.00014,31.53767]
[1778614765279,35.7,80756.05,0.1,-0.52734,0.00014,31.53948]
[1778614770697,35.71,80759.39,0.1,-0.52686,0.00014,31.54333]
[1778614771604,35.71,80759.39,0.1,-0.52686,0.00014,31.54333]
[1778614772138,35.71,80760.13,0.1,-0.52676,0.00014,31.54104]
[1778614775386,35.71,80765.13,0.1,-0.52606,0.00014,31.54669]
[1778614775732,35.71,80765.69,0.1,-0.52598,0.00014,31.54732]
[1778614776639,35.71,80765.69,0.1,-0.52598,0.00014,31.54732]
[1778614776742,35.71,80764.43,0.1,-0.52616,0.00014,31.5459]
[1778614780644,35.71,80765.12,0.1,-0.52606,0.00014,31.54669]
[1778614780767,35.71,80767.03,0.1,-0.52579,0.00014,31.54882]
[1778614785803,35.71,80767.59,0.1,-0.52571,0.00014,31.54945]
[1778614790837,35.71,80767.34,0.1,-0.52574,0.00014,31.54917]
[1778614795872,35.71,80767.62,0.1,-0.52571,0.00014,31.54946]
[1778614798140,35.71,80767.84,0.1,-0.52568,0.00014,31.5497]
[1778614798142,35.71,80769.07,0.1,-0.52551,0.00014,31.55106]
[1778614799519,35.71,80769.07,0.1,-0.52551,0.00014,31.55106]
[1778614800437,35.71,80769.12,0.1,-0.5255,0.00014,31.55112]
[1778614800538,35.71,80769.15,0.1,-0.52549,0.00014,31.55116]
[1778614801045,35.71,80769.15,0.1,-0.52549,0.00014,31.55116]
[1778614801146,35.71,80769.17,0.1,-0.52549,0.00014,31.55118]
[1778614803677,35.71,80769.0,0.1,-0.52551,0.00014,31.55099]
[1778614803778,35.71,80768.43,0.1,-0.52559,0.00014,31.55037]
[1778614808966,35.71,80769.9,0.1,-0.52539,0.00014,31.55197]
[1778614812062,35.7,80770.3,0.1,-0.52533,0.00014,31.55241]
[1778614812770,35.7,80770.3,0.1,-0.52533,0.00014,31.55241]
[1778614812871,35.71,80770.31,0.1,-0.52533,0.00014,31.55242]
[1778614814001,35.7,80770.44,0.1,-0.52531,0.00014,31.55256]
[1778614819036,35.7,80770.95,0.1,-0.52525,0.00014,31.5531]
[1778614821120,35.7,80770.9,0.1,-0.52525,0.00014,31.55305]
[1778614827092,35.7,80773.25,0.1,-0.52493,0.00014,31.55559]
[1778614828261,35.7,80773.25,0.1,-0.52493,0.00014,31.55559]
[1778614828329,35.7,80773.25,0.1,-0.52493,0.00014,31.55559]
[1778614829776,35.7,80773.25,0.1,-0.52493,0.00014,31.55559]
[1778614829877,35.7,80773.32,0.1,-0.52492,0.00014,31.55566]
[1778614830866,35.7,80773.32,0.1,-0.52492,0.00014,31.55566]
[1778614831816,35.7,80773.79,0.1,-0.52485,0.00014,31.55617]
[1778614833485,35.7,80770.32,0.1,-0.52534,0.00014,31.54925]
[1778614833594,35.7,80770.32,0.1,-0.52534,0.00014,31.54925]
[1778614833642,35.7,80770.32,0.1,-0.52534,0.00014,31.54925]
[1778614833710,35.7,80770.32,0.1,-0.52534,0.00014,31.54925]
[1778614833720,35.7,80770.32,0.1,-0.52534,0.00014,31.54925]
[1778614833841,35.7,80770.32,0.1,-0.52534,0.00014,31.54925]
[1778614833927,35.7,80770.32,0.1,-0.52534,0.00014,31.54925]
[1778614834262,35.7,80765.36,0.1,-0.52604,0.00014,31.54376]
[1778614834733,35.7,80765.36,0.1,-0.52604,0.00014,31.54376]
[1778614834816,35.7,80775.14,0.1,-0.52466,0.00014,31.55451]
[1778614834943,35.7,80775.14,0.1,-0.52466,0.00014,31.55451]
[1778614835587,35.7,80775.14,0.1,-0.52466,0.00014,31.55451]
[1778614836229,35.7,80776.7,0.1,-0.52444,0.00014,31.55619]
[1778614836551,35.7,80776.7,0.1,-0.52444,0.00014,31.55619]
[1778614836587,35.7,80776.9,0.1,-0.52442,0.00014,31.5564]
[1778614837242,35.7,80776.9,0.1,-0.52442,0.00014,31.5564]
[1778614842660,35.7,80777.43,0.1,-0.52434,0.00014,31.55697]
[1778614848247,35.7,80776.99,0.1,-0.52441,0.00014,31.55649]
[1778614849049,35.7,80776.99,0.1,-0.52441,0.00014,31.55649]
[1778614849256,35.7,80776.82,0.1,-0.52443,0.00014,31.55631]
[1778614850175,35.7,80776.82,0.1,-0.52443,0.00014,31.55631]
[1778614853218,35.7,80770.29,0.1,-0.52535,0.00014,31.54921]
[1778614853324,35.7,80770.29,0.1,-0.52535,0.00014,31.54921]
[1778614853352,35.7,80770.29,0.1,-0.52535,0.00014,31.54921]
[1778614853592,35.7,80770.29,0.1,-0.52535,0.00014,31.54921]
[1778614853626,35.7,80770.29,0.1,-0.52535,0.00014,31.54921]
[1778614853649,35.7,80762.94,0.1,-0.52638,0.00014,31.54102]
[1778614854039,35.7,80762.94,0.1,-0.52638,0.00014,31.54102]
[1778614854812,35.7,80762.94,0.1,-0.52638,0.00014,31.54102]
[1778614854867,35.7,80756.15,0.1,-0.52734,0.00014,31.53327]
[1778614855072,35.7,80756.15,0.1,-0.52734,0.00014,31.53327]
[1778614855326,35.7,80756.15,0.1,-0.52734,0.00014,31.53327]
[1778614855839,35.7,80756.15,0.1,-0.52734,0.00014,31.53327]
[1778614856089,35.7,80754.45,0.1,-0.52758,0.00014,31.5313]
[1778614856764,35.7,80742.85,0.1,-0.52921,0.00014,31.51756]
[1778614859863,35.7,80745.59,0.1,-0.52882,0.00014,31.52085]
[1778614860194,35.7,80746.69,0.1,-0.52867,0.00014,31.52217]
[1778614862804,35.7,80751.18,0.1,-0.52804,0.00014,31.52748]
[1778614862837,35.7,80752.71,0.1,-0.52782,0.00014,31.52927]
[1778614864330,35.7,80754.81,0.1,-0.52753,0.00014,31.53172]
[1778614866000,35.69,80760.96,0.1,-0.52666,0.00014,31.53877]
[1778614871408,35.69,80756.94,0.1,-0.52724,0.00014,31.53414]
[1778614876443,35.68,80754.76,0.1,-0.52755,0.00014,31.53158]
[1778614881478,35.68,80754.76,0.1,-0.52755,0.00014,31.53155]
[1778614886513,35.68,80758.65,0.1,-0.52701,0.00014,31.53601]
[1778614891548,35.67,80759.63,0.1,-0.52688,0.00014,31.53397]
[1778614892773,35.67,80759.63,0.1,-0.52688,0.00014,31.53397]
[1778614898597,35.67,80754.83,0.1,-0.52756,0.00014,31.5284]
[1778614903632,35.66,80756.71,0.1,-0.52731,0.00014,31.53055]
[1778614906228,35.66,80756.53,0.1,-0.52733,0.00014,31.53034]
[1778614906653,35.66,80756.69,0.1,-0.52731,0.00014,31.53051]
[1778614907435,35.66,80756.69,0.1,-0.52731,0.00014,31.53051]
[1778614907733,35.66,80756.69,0.1,-0.52731,0.00014,31.53051]
[1778614907811,35.66,80757.1,0.1,-0.52725,0.00014,31.53099]
[1778614909123,35.66,80756.82,0.1,-0.52729,0.00014,31.53066]
[1778614909224,35.66,80756.82,0.1,-0.52729,0.00014,31.53066]
[1778614914709,35.66,80754.57,0.1,-0.52761,0.00014,31.52806]
[1778614922765,35.66,80756.81,0.1,-0.52729,0.00014,31.53068]
[1778614924762,35.66,80756.1,0.1,-0.52739,0.00014,31.52986]
[1778614925008,35.66,80755.43,0.1,-0.52748,0.00014,31.52909]
[1778614925067,35.66,80755.43,0.1,-0.52748,0.00014,31.52909]
[1778614925076,35.66,80755.43,0.1,-0.52748,0.00014,31.52909]
[1778614925123,35.66,80755.43,0.1,-0.52748,0.00014,31.52909]
[1778614925805,35.66,80740.51,0.1,-0.52958,0.00014,31.51135]
[1778614926103,35.66,80740.51,0.1,-0.52958,0.00014,31.51135]
[1778614927811,35.66,80736.83,0.1,-0.5301,0.00014,31.50685]
[1778614932846,35.66,80736.35,0.1,-0.53017,0.00014,31.50625]
[1778614937881,35.66,80736.53,0.1,-0.53014,0.00014,31.50647]
[1778614942918,35.66,80737.7,0.1,-0.52998,0.00014,31.50791]
[1778614947953,35.66,80738.07,0.1,-0.52993,0.00014,31.50836]
[1778614952988,35.66,80739.17,0.1,-0.52978,0.00014,31.50657]
[1778614958024,35.66,80738.63,0.1,-0.52985,0.00014,31.5059]
[1778614963059,35.66,80739.83,0.1,-0.52969,0.00014,31.50737]
[1778614968094,35.66,80740.35,0.1,-0.52961,0.00014,31.508]
[1778614973129,35.66,80740.51,0.1,-0.52959,0.00014,31.50819]
[1778614978164,35.66,80737.11,0.1,-0.53007,0.00014,31.50402]
[1778614983199,35.66,80740.18,0.1,-0.52964,0.00014,31.50778]
[1778614988238,35.66,80739.22,0.1,-0.52978,0.00014,31.5066]
[1778614993272,35.66,80738.52,0.1,-0.52987,0.00014,31.50574]
[1778614998307,35.66,80738.96,0.1,-0.52981,0.00014,31.50627]
[1778615003342,35.66,80739.82,0.1,-0.52969,0.00014,31.50732]
[1778615004600,35.66,80739.82,0.1,-0.52969,0.00014,31.50732]
[1778615004640,35.66,80739.82,0.1,-0.52969,0.00014,31.50732]
[1778615005566,35.66,80727.33,0.1,-0.53145,0.00014,31.49176]
[1778615010687,35.66,80724.09,0.1,-0.53191,0.00014,31.48762]
[1778615010743,35.66,80724.09,0.1,-0.53191,0.00014,31.48762]
[1778615010806,35.66,80724.09,0.1,-0.53191,0.00014,31.48762]
[1778615012405,35.66,80717.76,0.1,-0.5328,0.00014,31.47628]
[1778615017440,35.66,80714.4,0.1,-0.53328,0.00014,31.47188]
[1778615019594,35.66,80713.75,0.1,-0.53337,0.00014,31.47102]
[1778615019673,35.66,80713.39,0.1,-0.53342,0.00014,31.47055]
[1778615025496,35.66,80711.9,0.1,-0.53362,0.00014,31.4686]
[1778615027685,35.66,80711.84,0.1,-0.53363,0.00014,31.46852]
[1778615027782,35.66,80712.25,0.1,-0.53357,0.00014,31.46907]
[1778615033553,35.67,80717.2,0.1,-0.53287,0.00014,31.47562]
[1778615038587,35.67,80718.01,0.1,-0.53276,0.00014,31.47669]
[1778615043622,35.67,80724.04,0.1,-0.53191,0.00014,31.48451]
[1778615047632,35.67,80723.77,0.1,-0.53194,0.00014,31.48416]
[1778615049664,35.67,80730.86,0.1,-0.53095,0.00014,31.49317]
[1778615054703,35.67,80731.75,0.1,-0.53082,0.00014,31.49428]
[1778615059739,35.67,80731.32,0.1,-0.53088,0.00014,31.49373]
[1778615061167,35.67,80731.57,0.1,-0.53085,0.00014,31.49405]
[1778615066788,35.67,80732.52,0.1,-0.53071,0.00014,31.49523]
[1778615071826,35.67,80735.32,0.1,-0.53033,0.00014,31.49556]
[1778615072242,35.67,80735.32,0.1,-0.53033,0.00014,31.49556]
[1778615077869,35.66,80735.35,0.1,-0.53032,0.00014,31.49559]
[1778615082904,35.66,80735.68,0.1,-0.53028,0.00014,31.49599]
[1778615087939,35.66,80734.95,0.1,-0.53038,0.00014,31.49508]
[1778615092974,35.66,80735.66,0.1,-0.53028,0.00014,31.49595]
[1778615098009,35.66,80735.2,0.1,-0.53035,0.00014,31.49537]
[1778615103048,35.66,80738.5,0.1,-0.52989,0.00014,31.49944]
[1778615108085,35.66,80738.8,0.1,-0.52984,0.00014,31.49979]
[1778615113120,35.66,80739.17,0.1,-0.5298,0.00014,31.50023]
[1778615118155,35.65,80739.05,0.1,-0.52981,0.00014,31.50007]
[1778615123190,35.65,80739.72,0.1,-0.52972,0.00014,31.50088]
[1778615125711,35.65,80740.05,0.1,-0.52968,0.00014,31.50128]
[1778615126211,35.65,80747.67,0.1,-0.5286,0.00014,31.51047]
[1778615126380,35.65,80747.67,0.1,-0.5286,0.00014,31.51047]
[1778615127521,35.65,80750.0,0.1,-0.52827,0.00014,31.51323]
[1778615133260,35.65,80751.27,0.1,-0.5281,0.00014,31.5116]
[1778615138367,35.65,80751.16,0.1,-0.52811,0.00014,31.51148]
[1778615144337,35.66,80751.42,0.1,-0.52807,0.00014,31.5118]
[1778615149372,35.66,80751.32,0.1,-0.52808,0.00014,31.51169]
[1778615156421,35.66,80752.03,0.1,-0.52798,0.00014,31.51254]
[1778615162463,35.66,80752.72,0.1,-0.52788,0.00014,31.51337]
[1778615167498,35.66,80751.79,0.1,-0.52801,0.00014,31.51229]
[1778615172166,35.66,80751.08,0.1,-0.52811,0.00014,31.51145]
[1778615173253,35.67,80751.08,0.1,-0.52811,0.00014,31.51146]
[1778615172533,35.67,80744.1,0.1,-0.52909,0.00014,31.50315]
[1778615174547,35.67,80735.97,0.1,-0.53024,0.00014,31.49323]
[1778615179582,35.67,80735.62,0.1,-0.53029,0.00014,31.49279]
[1778615184617,35.67,80732.66,0.1,-0.5307,0.00014,31.48912]
[1778615189652,35.67,80735.32,0.1,-0.53033,0.00014,31.49243]
[1778615194687,35.67,80734.5,0.1,-0.53045,0.00014,31.48827]
[1778615199722,35.67,80738.82,0.1,-0.52984,0.00014,31.4936]
[1778615204757,35.67,80739.49,0.1,-0.52975,0.00014,31.49442]
[1778615206771,35.67,80732.62,0.1,-0.53071,0.00014,31.48593]
[1778615211806,35.67,80735.05,0.1,-0.53037,0.00014,31.48896]
[1778615216841,35.67,80738.03,0.1,-0.52995,0.00014,31.49263]
[1778615221876,35.67,80738.21,0.1,-0.52993,0.00014,31.49285]
[1778615226911,35.67,80740.41,0.1,-0.52962,0.00014,31.49554]
[1778615231946,35.67,80740.1,0.1,-0.52966,0.00014,31.49516]
[1778615236781,35.67,80740.1,0.1,-0.52966,0.00014,31.49516]
[1778615238252,35.66,80743.24,0.1,-0.52922,0.00014,31.49896]
[1778615238599,35.66,80745.33,0.1,-0.52892,0.00014,31.50148]
[1778615239894,35.66,80746.23,0.1,-0.5288,0.00014,31.50256]
[1778615245037,35.67,80747.09,0.1,-0.52868,0.00014,31.50359]
[1778615246754,35.67,80747.52,0.1,-0.52861,0.00014,31.50411]
[1778615247051,35.67,80749.69,0.1,-0.52831,0.00014,31.50668]
[1778615251984,35.66,80751.04,0.1,-0.52813,0.00014,31.50511]
[1778615252084,35.66,80751.04,0.1,-0.52813,0.00014,31.5051]
[1778615252589,35.66,80751.04,0.1,-0.52813,0.00014,31.5051]
[1778615255861,35.66,80751.08,0.1,-0.52812,0.00014,31.50515]
[1778615256114,35.66,80751.43,0.1,-0.52807,0.00014,31.50557]
[1778615257811,35.66,80753.7,0.1,-0.52775,0.00014,31.50822]
[1778615263163,35.66,80755.46,0.1,-0.52751,0.00014,31.51024]
[1778615270212,35.65,80755.31,0.1,-0.52754,0.00014,31.51003]
[1778615270982,35.65,80755.31,0.1,-0.52754,0.00014,31.51003]
[1778615271219,35.65,80755.5,0.1,-0.52751,0.00014,31.51025]
[1778615272053,35.65,80755.5,0.1,-0.52751,0.00014,31.51025]
[1778615272226,35.65,80755.42,0.1,-0.52752,0.00014,31.51016]
[1778615274068,35.65,80755.04,0.1,-0.52758,0.00014,31.50971]
[1778615274240,35.65,80752.53,0.1,-0.52793,0.00014,31.50678]
[1778615274669,35.65,80752.53,0.1,-0.52793,0.00014,31.50678]
[1778615274810,35.65,80752.53,0.1,-0.52793,0.00014,31.50678]
[1778615275249,35.65,80752.39,0.1,-0.52795,0.00014,31.50662]
[1778615276136,35.65,80752.39,0.1,-0.52795,0.00014,31.50662]
[1778615276255,35.65,80752.58,0.1,-0.52793,0.00014,31.50683]
[1778615281290,35.65,80752.86,0.1,-0.52788,0.00014,31.50717]
[1778615286325,35.65,80752.94,0.1,-0.52787,0.00014,31.50728]
[1778615289947,35.65,80755.59,0.1,-0.52749,0.00014,31.51038]
[1778615289965,35.65,80755.59,0.1,-0.52749,0.00014,31.51038]
[1778615289984,35.65,80755.59,0.1,-0.52749,0.00014,31.51038]
[1778615289991,35.65,80755.59,0.1,-0.52749,0.00014,31.51038]
[1778615290061,35.65,80755.59,0.1,-0.52749,0.00014,31.51038]
[1778615290161,35.65,80755.59,0.1,-0.52749,0.00014,31.51038]
[1778615290353,35.65,80760.44,0.1,-0.52681,0.00014,31.51595]
[1778615291406,35.65,80762.38,0.1,-0.52654,0.00014,31.51815]
[1778615292367,35.65,80762.77,0.1,-0.52649,0.00014,31.51859]
[1778615297404,35.65,80767.1,0.1,-0.52588,0.00014,31.52344]
[1778615302437,35.65,80766.99,0.1,-0.5259,0.00014,31.5233]
[1778615307472,35.64,80767.17,0.1,-0.52587,0.00014,31.52348]
[1778615312507,35.64,80767.69,0.1,-0.52581,0.00014,31.52091]
[1778615317542,35.64,80767.86,0.1,-0.52579,0.00014,31.52108]
[1778615324591,35.63,80767.62,0.1,-0.52583,0.00014,31.52079]
[1778615330180,35.63,80771.65,0.1,-0.52526,0.00014,31.52524]
[1778615334850,35.63,80771.02,0.1,-0.52535,0.00014,31.52454]
[1778615340704,35.63,80772.87,0.1,-0.52509,0.00014,31.52654]
[1778615344865,35.62,80775.09,0.1,-0.52478,0.00014,31.52895]
[1778615344891,35.62,80775.29,0.1,-0.52476,0.00014,31.52916]
[1778615350774,35.62,80778.18,0.1,-0.52436,0.00014,31.53224]
[1778615355809,35.61,80779.14,0.1,-0.52423,0.00014,31.53324]
[1778615360844,35.6,80779.84,0.1,-0.52413,0.00014,31.53396]
[1778615362894,35.6,80779.88,0.1,-0.52413,0.00014,31.534]
[1778615362994,35.6,80779.15,0.1,-0.52423,0.00014,31.53322]
[1778615368900,35.6,80778.33,0.1,-0.52435,0.00014,31.53231]
[1778615371293,35.6,80778.36,0.1,-0.52435,0.00014,31.53234]
[1778615376956,35.59,80774.42,0.1,-0.52492,0.00014,31.5249]
[1778615381991,35.59,80774.72,0.1,-0.52488,0.00014,31.5252]
[1778615385975,35.58,80774.28,0.1,-0.52494,0.00014,31.52471]
[1778615386778,35.58,80774.6,0.1,-0.5249,0.00014,31.52505]
[1778615392065,35.58,80774.77,0.1,-0.52488,0.00014,31.52521]
[1778615397100,35.57,80771.46,0.1,-0.52536,0.00014,31.52155]
[1778615398941,35.57,80771.3,0.1,-0.52538,0.00014,31.52137]
[1778615400061,35.57,80767.8,0.1,-0.52588,0.00014,31.51748]
[1778615401337,35.57,80764.05,0.1,-0.52641,0.00014,31.51326]
[1778615405748,35.56,80762.32,0.1,-0.52666,0.00014,31.51128]
[1778615407706,35.56,80766.03,0.1,-0.52613,0.00014,31.51546]
[1778615409741,35.56,80773.23,0.1,-0.52512,0.00014,31.52344]
[1778615409778,35.56,80773.23,0.1,-0.52512,0.00014,31.52344]
[1778615415227,35.55,80772.34,0.1,-0.52525,0.00014,31.52243]
[1778615420263,35.55,80771.22,0.1,-0.52542,0.00014,31.52116]
[1778615423063,35.55,80771.1,0.1,-0.52544,0.00014,31.52102]
[1778615423284,35.54,80771.68,0.1,-0.52535,0.00014,31.52165]
[1778615424013,35.54,80771.68,0.1,-0.52535,0.00014,31.52165]
[1778615424227,35.54,80771.68,0.1,-0.52535,0.00014,31.52165]
[1778615424291,35.54,80771.11,0.1,-0.52544,0.00014,31.52102]
[1778615429326,35.54,80772.05,0.1,-0.52531,0.00014,31.52202]
[1778615434361,35.53,80770.41,0.1,-0.52555,0.00014,31.51704]
[1778615439396,35.53,80770.76,0.1,-0.52551,0.00014,31.51739]
[1778615444435,35.52,80770.34,0.1,-0.52557,0.00014,31.5169]
[1778615447329,35.52,80771.43,0.1,-0.52542,0.00014,31.51809]
[1778615449472,35.52,80779.98,0.1,-0.52421,0.00014,31.52738]
[1778615454507,35.52,80782.47,0.1,-0.52386,0.00014,31.53003]
[1778615459542,35.52,80783.23,0.1,-0.52375,0.00014,31.53085]
[1778615464986,35.52,80788.38,0.1,-0.52302,0.00014,31.53625]
[1778615470288,35.52,80791.39,0.1,-0.5226,0.00014,31.53935]
[1778615472782,35.52,80792.56,0.1,-0.52243,0.00014,31.54055]
[1778615477528,35.52,80793.78,0.1,-0.52226,0.00014,31.54179]
[1778615477561,35.52,80793.78,0.1,-0.52226,0.00014,31.54179]
[1778615477626,35.52,80793.96,0.1,-0.52223,0.00014,31.54197]
[1778615477668,35.52,80797.05,0.1,-0.5218,0.00014,31.54509]
[1778615480073,35.52,80801.36,0.1,-0.52118,0.00014,31.54938]
[1778615482347,35.52,80808.55,0.1,-0.52017,0.00014,31.55637]
[1778615487742,35.52,80811.8,0.1,-0.5197,0.00014,31.55947]
[1778615492777,35.52,80812.45,0.1,-0.51961,0.00014,31.55696]
[1778615497812,35.53,80811.88,0.1,-0.51969,0.00014,31.55643]
[1778615502847,35.53,80813.64,0.1,-0.51944,0.00014,31.55809]
[1778615507882,35.53,80812.88,0.1,-0.51954,0.00014,31.55739]
[1778615512917,35.53,80815.16,0.1,-0.51922,0.00014,31.55953]
[1778615517952,35.54,80817.21,0.1,-0.51893,0.00014,31.56144]
[1778615522147,35.54,80817.92,0.1,-0.51883,0.00014,31.5621]
[1778615527259,35.54,80822.1,0.1,-0.51823,0.00014,31.56591]
[1778615528412,35.54,80821.69,0.1,-0.51829,0.00014,31.56554]
[1778615530036,35.54,80828.65,0.1,-0.5173,0.00014,31.57175]
[1778615531354,35.54,80828.65,0.1,-0.5173,0.00014,31.57175]
[1778615531380,35.54,80828.72,0.1,-0.51729,0.00014,31.57181]
[1778615532073,35.54,80828.72,0.1,-0.51729,0.00014,31.57181]
[1778615538092,35.54,80829.88,0.1,-0.51713,0.00014,31.57282]
[1778615540345,35.54,80829.81,0.1,-0.51714,0.00014,31.57276]
[1778615540633,35.54,80829.81,0.1,-0.51714,0.00014,31.57276]
[1778615541113,35.54,80821.5,0.1,-0.51832,0.00014,31.56536]
[1778615542407,35.54,80821.5,0.1,-0.51832,0.00014,31.56536]
[1778615543450,35.54,80821.08,0.1,-0.51838,0.00014,31.56498]
[1778615544603,35.54,80821.56,0.1,-0.51831,0.00014,31.56542]
[1778615547690,35.54,80821.95,0.1,-0.51825,0.00014,31.56578]
[1778615550598,35.54,80822.04,0.1,-0.51824,0.00014,31.56586]
[1778615551932,35.54,80821.93,0.1,-0.51826,0.00014,31.56263]
[1778615555285,35.54,80822.3,0.1,-0.5182,0.00014,31.56296]
[1778615556484,35.54,80822.23,0.1,-0.51821,0.00014,31.5629]
[1778615556539,35.54,80822.23,0.1,-0.51821,0.00014,31.5629]
[1778615557790,35.54,80824.95,0.1,-0.51783,0.00014,31.56534]
[1778615563295,35.54,80824.74,0.1,-0.51786,0.00014,31.56516]
[1778615566683,35.54,80825.63,0.1,-0.51773,0.00014,31.56596]
[1778615571322,35.55,80824.64,0.1,-0.51787,0.00014,31.56508]
[1778615574594,35.55,80826.07,0.1,-0.51767,0.00014,31.56635]
[1778615579696,35.55,80825.21,0.1,-0.51779,0.00014,31.5656]
[1778615580465,35.55,80825.21,0.1,-0.51779,0.00014,31.5656]
[1778615580993,35.55,80825.08,0.1,-0.5178,0.00014,31.56548]
[1778615582233,35.55,80825.44,0.1,-0.51775,0.00014,31.5658]
[1778615582244,35.55,80825.44,0.1,-0.51775,0.00014,31.5658]
[1778615582286,35.55,80825.44,0.1,-0.51775,0.00014,31.5658]
[1778615582400,35.55,80827.73,0.1,-0.51743,0.00014,31.56783]
[1778615583046,35.55,80827.73,0.1,-0.51743,0.00014,31.56783]
[1778615583083,35.55,80827.73,0.1,-0.51743,0.00014,31.56783]
[1778615583245,35.55,80827.73,0.1,-0.51743,0.00014,31.56783]
[1778615584999,35.55,80835.33,0.1,-0.51635,0.00014,31.5744]
[1778615585421,35.55,80837.38,0.1,-0.51606,0.00014,31.57614]
[1778615586965,35.55,80837.49,0.1,-0.51605,0.00014,31.57623]
[1778615587435,35.55,80837.76,0.1,-0.51601,0.00014,31.57646]
[1778615587769,35.55,80837.76,0.1,-0.51601,0.00014,31.57646]
[1778615588528,35.55,80837.76,0.1,-0.51601,0.00014,31.57646]
[1778615589170,35.55,80838.19,0.1,-0.51595,0.00014,31.57681]
[1778615589449,35.55,80837.44,0.1,-0.51606,0.00014,31.57618]
[1778615591722,35.55,80838.07,0.1,-0.51597,0.00014,31.57671]
[1778615592473,35.55,80839.28,0.1,-0.5158,0.00014,31.57773]
[1778615594487,35.54,80845.45,0.1,-0.51492,0.00014,31.5828]
[1778615595565,35.54,80845.45,0.1,-0.51492,0.00014,31.5828]
[1778615597517,35.54,80851.8,0.1,-0.51403,0.00014,31.58786]
[1778615600109,35.54,80852.85,0.1,-0.51388,0.00014,31.58868]
[1778615602552,35.54,80843.01,0.1,-0.51527,0.00014,31.58079]
[1778615607587,35.53,80846.91,0.1,-0.51473,0.00014,31.58395]
[1778615612622,35.53,80846.67,0.1,-0.51477,0.00014,31.58061]
[1778615617658,35.52,80846.17,0.1,-0.51484,0.00014,31.58019]
[1778615622698,35.52,80845.41,0.1,-0.51496,0.00014,31.57956]
[1778615624880,35.51,80845.91,0.1,-0.51489,0.00014,31.57996]
[1778615624953,35.51,80845.91,0.1,-0.51489,0.00014,31.57996]
[1778615625640,35.51,80845.91,0.1,-0.51489,0.00014,31.57996]
[1778615633775,35.51,80846.98,0.1,-0.51474,0.00014,31.5808]
[1778615635057,35.51,80846.98,0.1,-0.51474,0.00014,31.5808]
[1778615635237,35.51,80846.98,0.1,-0.51474,0.00014,31.5808]
[1778615635264,35.51,80846.98,0.1,-0.51474,0.00014,31.5808]
[1778615635289,35.51,80846.98,0.1,-0.51474,0.00014,31.5808]
[1778615635377,35.5,80847.29,0.1,-0.5147,0.00014,31.58105]
[1778615636411,35.5,80847.29,0.1,-0.5147,0.00014,31.58105]
[1778615636590,35.5,80847.29,0.1,-0.5147,0.00014,31.58105]
[1778615636691,35.51,80839.63,0.1,-0.51578,0.00014,31.57478]
[1778615640253,35.51,80834.47,0.1,-0.51651,0.00014,31.57042]
[1778615640311,35.51,80834.47,0.1,-0.51651,0.00014,31.57042]
[1778615640402,35.51,80834.47,0.1,-0.51651,0.00014,31.57042]
[1778615640612,35.51,80834.47,0.1,-0.51651,0.00014,31.57042]
[1778615640668,35.51,80835.04,0.1,-0.51643,0.00014,31.5709]
[1778615640918,35.51,80835.04,0.1,-0.51643,0.00014,31.5709]
[1778615641192,35.51,80835.04,0.1,-0.51643,0.00014,31.5709]
[1778615641271,35.51,80835.04,0.1,-0.51643,0.00014,31.5709]
[1778615641525,35.51,80822.73,0.1,-0.51818,0.00014,31.5601]
[1778615642702,35.51,80822.73,0.1,-0.51818,0.00014,31.5601]
[1778615642731,35.51,80816.16,0.1,-0.51911,0.00014,31.55408]
[1778615642838,35.51,80810.0,0.1,-0.51998,0.00014,31.54829]
[1778615647873,35.51,80809.93,0.1,-0.51999,0.00014,31.54823]
[1778615650264,35.51,80808.77,0.1,-0.52016,0.00014,31.54712]
[1778615650296,35.51,80808.77,0.1,-0.52016,0.00014,31.54712]
[1778615650408,35.51,80808.77,0.1,-0.52016,0.00014,31.54712]
[1778615650449,35.51,80808.77,0.1,-0.52016,0.00014,31.54712]
[1778615650624,35.51,80808.77,0.1,-0.52016,0.00014,31.54712]
[1778615651022,35.51,80806.95,0.1,-0.52041,0.00014,31.54537]
[1778615651457,35.51,80806.95,0.1,-0.52041,0.00014,31.54537]
[1778615651481,35.51,80792.34,0.1,-0.52249,0.00014,31.53085]
[1778615651903,35.51,80784.94,0.1,-0.52353,0.00014,31.52317]
[1778615653570,35.51,80784.94,0.1,-0.52353,0.00014,31.52317]
[1778615653589,35.51,80784.94,0.1,-0.52353,0.00014,31.52317]
[1778615654117,35.51,80780.72,0.1,-0.52413,0.00014,31.51869]
[1778615655352,35.51,80780.11,0.1,-0.52422,0.00014,31.51804]
[1778615655453,35.51,80779.45,0.1,-0.52431,0.00014,31.51734]
[1778615660196,35.51,80775.8,0.1,-0.52483,0.00014,31.51338]
[1778615660296,35.51,80775.13,0.1,-0.52492,0.00014,31.51265]
[1778615661288,35.51,80775.13,0.1,-0.52492,0.00014,31.51265]
[1778615665370,35.51,80784.06,0.1,-0.52366,0.00014,31.52225]
[1778615667879,35.51,80789.17,0.1,-0.52293,0.00014,31.52759]
[1778615669697,35.51,80792.01,0.1,-0.52253,0.00014,31.53052]
[1778615670424,35.51,80794.85,0.1,-0.52213,0.00014,31.53341]
[1778615676076,35.51,80793.82,0.1,-0.52228,0.00014,31.52922]
[1778615681111,35.51,80795.53,0.1,-0.52204,0.00014,31.53096]
[1778615686146,35.51,80794.75,0.1,-0.52215,0.00014,31.53016]
[1778615690235,35.51,80797.66,0.1,-0.52173,0.00014,31.5331]
[1778615690239,35.51,80797.66,0.1,-0.52173,0.00014,31.5331]
[1778615692188,35.51,80788.79,0.1,-0.52299,0.00014,31.52405]
[1778615694909,35.51,80789.08,0.1,-0.52295,0.00014,31.52435]
[1778615698482,35.51,80788.55,0.1,-0.52303,0.00014,31.5238]
[1778615700228,35.51,80789.67,0.1,-0.52287,0.00014,31.52497]
[1778615703268,35.51,80797.41,0.1,-0.52177,0.00014,31.53285]
[1778615703926,35.51,80797.41,0.1,-0.52177,0.00014,31.53285]
[1778615704354,35.51,80797.41,0.1,-0.52177,0.00014,31.53285]
[1778615704797,35.51,80797.41,0.1,-0.52177,0.00014,31.53285]
[1778615704604,35.51,80804.14,0.1,-0.52082,0.00014,31.5395]
[1778615705282,35.51,80810.87,0.1,-0.51986,0.00014,31.54598]
[1778615710317,35.49,80810.17,0.1,-0.51998,0.00014,31.54526]
[1778615711037,35.49,80810.17,0.1,-0.51998,0.00014,31.54526]
[1778615711618,35.49,80810.17,0.1,-0.51998,0.00014,31.54526]
[1778615712338,35.49,80810.22,0.1,-0.51997,0.00014,31.5453]
[1778615712414,35.49,80810.09,0.1,-0.51999,0.00014,31.54518]
[1778615715377,35.49,80810.73,0.1,-0.5199,0.00014,31.54579]
[1778615716074,35.49,80810.3,0.1,-0.51996,0.00014,31.54539]
[1778615716700,35.49,80810.3,0.1,-0.51996,0.00014,31.54539]
[1778615716701,35.49,80810.01,0.1,-0.52,0.00014,31.54511]
[1778615718461,35.49,80810.45,0.1,-0.51993,0.00014,31.54553]
[1778615718562,35.49,80811.06,0.1,-0.51985,0.00014,31.54611]
[1778615724549,35.49,80809.93,0.1,-0.52001,0.00014,31.54505]
[1778615724706,35.5,80810.37,0.1,-0.51994,0.00014,31.54547]
[1778615725080,35.5,80810.37,0.1,-0.51994,0.00014,31.54547]
[1778615725422,35.49,80810.27,0.1,-0.51996,0.00014,31.54537]
[1778615725858,35.49,80810.27,0.1,-0.51996,0.00014,31.54537]
[1778615731466,35.5,80810.74,0.1,-0.51989,0.00014,31.54269]
[1778615736502,35.5,80810.89,0.1,-0.51987,0.00014,31.54284]
[1778615741758,35.5,80810.35,0.1,-0.51994,0.00014,31.54233]
[1778615743067,35.5,80807.32,0.1,-0.52037,0.00014,31.53944]
[1778615743326,35.5,80807.32,0.1,-0.52037,0.00014,31.53944]
[1778615743792,35.5,80807.32,0.1,-0.52037,0.00014,31.53944]
[1778615744559,35.5,80794.87,0.1,-0.52214,0.00014,31.52713]
[1778615749594,35.5,80793.67,0.1,-0.52231,0.00014,31.52592]
[1778615755636,35.5,80793.34,0.1,-0.52235,0.00014,31.52558]
[1778615759264,35.5,80798.07,0.1,-0.52168,0.00014,31.53036]
[1778615759376,35.5,80798.07,0.1,-0.52168,0.00014,31.53036]
[1778615761678,35.5,80787.82,0.1,-0.52313,0.00014,31.51989]
[1778615765932,35.5,80787.5,0.1,-0.52318,0.00014,31.51956]
[1778615771748,35.51,80792.17,0.1,-0.52252,0.00014,31.52439]
[1778615776493,35.51,80796.07,0.1,-0.52196,0.00014,31.52836]
[1778615781819,35.51,80798.63,0.1,-0.5216,0.00014,31.53092]
[1778615786854,35.5,80799.62,0.1,-0.52146,0.00014,31.5319]
[1778615791890,35.5,80800.2,0.1,-0.52138,0.00014,31.52933]
[1778615796925,35.5,80799.56,0.1,-0.52148,0.00014,31.5287]
[1778615802968,35.5,80800.8,0.1,-0.5213,0.00014,31.52992]
[1778615808006,35.5,80800.34,0.1,-0.52137,0.00014,31.52946]
[1778615813039,35.5,80802.93,0.1,-0.521,0.00014,31.53201]
[1778615816405,35.5,80802.95,0.1,-0.521,0.00014,31.53203]
[1778615816968,35.5,80802.95,0.1,-0.521,0.00014,31.53203]
[1778615818993,35.5,80811.64,0.1,-0.51977,0.00014,31.5404]
[1778615819043,35.5,80811.64,0.1,-0.51977,0.00014,31.5404]
[1778615819114,35.5,80811.64,0.1,-0.51977,0.00014,31.5404]
[1778615825123,35.5,80812.62,0.1,-0.51963,0.00014,31.54132]
[1778615827607,35.5,80812.84,0.1,-0.5196,0.00014,31.54152]
[1778615830800,35.5,80818.38,0.1,-0.51881,0.00014,31.54669]
[1778615836200,35.5,80814.86,0.1,-0.51931,0.00014,31.54343]
[1778615839117,35.5,80811.81,0.1,-0.51974,0.00014,31.54057]
[1778615844258,35.5,80805.87,0.1,-0.52058,0.00014,31.53488]
[1778615849293,35.5,80806.87,0.1,-0.52044,0.00014,31.53585]
[1778615853014,35.5,80805.56,0.1,-0.52063,0.00014,31.53145]
[1778615854264,35.5,80807.43,0.1,-0.52036,0.00014,31.53326]
[1778615854864,35.5,80807.43,0.1,-0.52036,0.00014,31.53326]
[1778615858469,35.5,80814.77,0.1,-0.51932,0.00014,31.54022]
[1778615860918,35.5,80814.92,0.1,-0.5193,0.00014,31.54036]
[1778615861554,35.5,80815.92,0.1,-0.51916,0.00014,31.5413]
[1778615861672,35.5,80815.92,0.1,-0.51916,0.00014,31.5413]
[1778615861711,35.5,80815.92,0.1,-0.51916,0.00014,31.5413]
[1778615862069,35.5,80814.41,0.1,-0.51937,0.00014,31.53989]
[1778615863082,35.5,80813.0,0.1,-0.51957,0.00014,31.53856]
[1778615863382,35.5,80813.0,0.1,-0.51957,0.00014,31.53856]
[1778615868426,35.5,80812.35,0.1,-0.51966,0.00014,31.53796]
[1778615871627,35.5,80812.91,0.1,-0.51958,0.00014,31.53848]
[1778615871792,35.5,80812.91,0.1,-0.51958,0.00014,31.53848]
[1778615873859,35.51,80813.07,0.1,-0.51956,0.00014,31.53864]
[1778615876294,35.51,80812.08,0.1,-0.5197,0.00014,31.53771]
[1778615876970,35.51,80812.08,0.1,-0.5197,0.00014,31.53771]
[1778615878496,35.51,80803.38,0.1,-0.52093,0.00014,31.52934]
[1778615879117,35.51,80803.38,0.1,-0.52093,0.00014,31.52934]
[1778615879503,35.51,80797.47,0.1,-0.52177,0.00014,31.52348]
[1778615880186,35.51,80797.47,0.1,-0.52177,0.00014,31.52348]
[1778615885545,35.51,80796.28,0.1,-0.52194,0.00014,31.52229]
[1778615886149,35.51,80796.28,0.1,-0.52194,0.00014,31.52229]
[1778615888566,35.51,80807.99,0.1,-0.52028,0.00014,31.53381]
[1778615890001,35.51,80807.99,0.1,-0.52028,0.00014,31.53381]
[1778615894869,35.51,80808.43,0.1,-0.52022,0.00014,31.53424]
[1778615898562,35.51,80808.62,0.1,-0.52019,0.00014,31.53443]
[1778615903832,35.51,80809.52,0.1,-0.52006,0.00014,31.5353]
[1778615905685,35.51,80803.18,0.1,-0.52096,0.00014,31.52916]
[1778615910720,35.51,80805.7,0.1,-0.5206,0.00014,31.53162]
[1778615915755,35.51,80804.04,0.1,-0.52084,0.00014,31.52686]
[1778615920792,35.51,80805.48,0.1,-0.52064,0.00014,31.52826]
[1778615925825,35.51,80805.7,0.1,-0.5206,0.00014,31.52848]
[1778615930645,35.51,80804.54,0.1,-0.52077,0.00014,31.52735]
[1778615935895,35.51,80795.37,0.1,-0.52207,0.00014,31.51825]
[1778615940942,35.51,80795.79,0.1,-0.52201,0.00014,31.51868]
[1778615942203,35.51,80799.05,0.1,-0.52154,0.00014,31.52196]
[1778615942499,35.51,80799.05,0.1,-0.52154,0.00014,31.52196]
[1778615942633,35.51,80799.05,0.1,-0.52154,0.00014,31.52196]
[1778615944748,35.52,80807.29,0.1,-0.52037,0.00014,31.53003]
[1778615946600,35.52,80801.63,0.1,-0.52118,0.00014,31.52452]
[1778615946692,35.52,80801.63,0.1,-0.52118,0.00014,31.52452]
[1778615946973,35.52,80795.45,0.1,-0.52205,0.00014,31.51835]
[1778615947681,35.52,80795.45,0.1,-0.52205,0.00014,31.51835]
[1778615947779,35.52,80795.45,0.1,-0.52205,0.00014,31.51835]
[1778615947982,35.52,80787.75,0.1,-0.52314,0.00014,31.51045]
[1778615953017,35.52,80793.92,0.1,-0.52227,0.00014,31.51681]
[1778615958051,35.52,80792.7,0.1,-0.52244,0.00014,31.51558]
[1778615963086,35.52,80792.59,0.1,-0.52245,0.00014,31.51548]
[1778615968122,35.53,80791.17,0.1,-0.52265,0.00014,31.51404]
[1778615973156,35.53,80792.72,0.1,-0.52243,0.00014,31.5125]
[1778615978191,35.53,80794.84,0.1,-0.52213,0.00014,31.51466]
[1778615981168,35.53,80799.21,0.1,-0.52151,0.00014,31.51905]
[1778615981262,35.53,80799.21,0.1,-0.52151,0.00014,31.51905]
[1778615981970,35.53,80799.21,0.1,-0.52151,0.00014,31.51905]
[1778615982260,35.53,80802.97,0.1,-0.52097,0.00014,31.52277]
[1778615984303,35.53,80812.67,0.1,-0.5196,0.00014,31.53209]
[1778615984869,35.53,80812.67,0.1,-0.5196,0.00014,31.53209]
[1778615985018,35.53,80812.67,0.1,-0.5196,0.00014,31.53209]
[1778615985120,35.53,80812.67,0.1,-0.5196,0.00014,31.53209]
[1778615985244,35.54,80815.22,0.1,-0.51924,0.00014,31.53448]
[1778615985256,35.54,80815.22,0.1,-0.51924,0.00014,31.53448]
[1778615985747,35.54,80815.22,0.1,-0.51924,0.00014,31.53448]
[1778615985869,35.54,80815.22,0.1,-0.51924,0.00014,31.53448]
[1778615986216,35.54,80816.46,0.1,-0.51906,0.00014,31.53563]
[1778615986656,35.54,80816.46,0.1,-0.51906,0.00014,31.53563]
[1778615986942,35.54,80816.46,0.1,-0.51906,0.00014,31.53563]
[1778615987043,35.54,80817.0,0.1,-0.51898,0.00014,31.53613]
[1778615987702,35.54,80817.0,0.1,-0.51898,0.00014,31.53613]
[1778615987782,35.54,80818.27,0.1,-0.5188,0.00014,31.5373]
[1778615988489,35.54,80818.27,0.1,-0.5188,0.00014,31.5373]
[1778615988853,35.54,80818.27,0.1,-0.5188,0.00014,31.5373]
[1778615988937,35.54,80819.01,0.1,-0.5187,0.00014,31.53798]
[1778615994110,35.53,80818.21,0.1,-0.51881,0.00014,31.53724]
[1778615994576,35.53,80816.3,0.1,-0.51909,0.00014,31.53547]
[1778615994612,35.53,80816.3,0.1,-0.51909,0.00014,31.53547]
[1778615994650,35.53,80816.3,0.1,-0.51909,0.00014,31.53547]
[1778615994751,35.53,80814.81,0.1,-0.5193,0.00014,31.53408]
[1778615995279,35.53,80814.81,0.1,-0.5193,0.00014,31.53408]
[1778615995291,35.53,80814.81,0.1,-0.5193,0.00014,31.53408]
[1778615995936,35.53,80814.81,0.1,-0.5193,0.00014,31.53408]
[1778615996038,35.53,80814.81,0.1,-0.5193,0.00014,31.53408]
[1778615997184,35.53,80807.53,0.1,-0.52033,0.00014,31.52719]
[1778615998624,35.53,80812.43,0.1,-0.51963,0.00014,31.53185]
[1778615999981,35.53,80812.16,0.1,-0.51967,0.00014,31.5316]
[1778616000027,35.53,80812.16,0.1,-0.51967,0.00014,31.5316]
[1778616000536,35.53,80811.94,0.1,-0.5197,0.00014,31.53139]
[1778616000590,35.53,80811.94,0.1,-0.5197,0.00014,31.53139]
[1778616000897,35.53,80811.94,0.1,-0.5197,0.00014,31.53139]
[1778616001049,35.53,80811.94,0.1,-0.5197,0.00014,31.53139]
[1778616001173,35.53,80811.94,0.1,-0.5197,0.00014,31.53139]
[1778616001138,35.53,80814.88,0.1,-0.51928,0.00014,31.53415]
[1778616001340,35.53,80814.88,0.1,-0.51928,0.00014,31.53415]
[1778616001624,35.53,80814.88,0.1,-0.51928,0.00014,31.53415]
[1778616001887,35.53,80814.88,0.1,-0.51928,0.00014,31.53415]
[1778616002407,35.53,80819.21,0.1,-0.51867,0.00014,31.53815]
[1778616003410,35.53,80821.4,0.1,-0.51836,0.00014,31.54014]
[1778616005114,35.53,80822.78,0.1,-0.51817,0.00014,31.54139]
[1778616010416,35.53,80828.02,0.1,-0.51743,0.00014,31.54605]
[1778616015450,35.53,80826.35,0.1,-0.51767,0.00014,31.54456]
[1778616018526,35.53,80826.19,0.1,-0.51769,0.00014,31.54442]
[1778616018605,35.52,80823.88,0.1,-0.51802,0.00014,31.54236]
[1778616019440,35.52,80823.88,0.1,-0.51802,0.00014,31.54236]
[1778616019458,35.52,80823.88,0.1,-0.51802,0.00014,31.54236]
[1778616019537,35.52,80823.88,0.1,-0.51802,0.00014,31.54236]
[1778616019931,35.52,80823.88,0.1,-0.51802,0.00014,31.54236]
[1778616020561,35.53,80818.53,0.1,-0.51878,0.00014,31.5375]
[1778616020607,35.53,80818.53,0.1,-0.51878,0.00014,31.5375]
[1778616021076,35.53,80818.53,0.1,-0.51878,0.00014,31.5375]
[1778616023126,35.52,80812.39,0.1,-0.51965,0.00014,31.53179]
[1778616023248,35.53,80813.02,0.1,-0.51956,0.00014,31.53238]
[1778616024601,35.53,80813.02,0.1,-0.51956,0.00014,31.53238]
[1778616024654,35.53,80813.02,0.1,-0.51956,0.00014,31.53238]
[1778616025831,35.53,80812.67,0.1,-0.5196,0.00014,31.53206]
[1778616027301,35.53,80810.89,0.1,-0.51986,0.00014,31.53038]
[1778616032575,35.53,80814.25,0.1,-0.51938,0.00014,31.53041]
[1778616034064,35.53,80814.25,0.1,-0.51938,0.00014,31.53041]
[1778616034735,35.53,80814.2,0.1,-0.51939,0.00014,31.53036]
[1778616037352,35.53,80814.2,0.1,-0.51939,0.00014,31.53037]
[1778616042677,35.53,80814.22,0.1,-0.51938,0.00014,31.53039]
[1778616043244,35.53,80814.28,0.1,-0.51937,0.00014,31.53045]
[1778616043652,35.53,80816.47,0.1,-0.51906,0.00014,31.53249]
[1778616046263,35.53,80818.96,0.1,-0.51871,0.00014,31.53478]
[1778616046567,35.53,80818.96,0.1,-0.51871,0.00014,31.53478]
[1778616048575,35.53,80818.99,0.1,-0.51871,0.00014,31.5348]
[1778616048687,35.53,80818.97,0.1,-0.51871,0.00014,31.53478]
[1778616049274,35.53,80818.97,0.1,-0.51871,0.00014,31.53478]
[1778616050618,35.53,80818.91,0.1,-0.51872,0.00014,31.53472]
[1778616050701,35.53,80818.96,0.1,-0.51871,0.00014,31.53477]
[1778616051569,35.53,80818.96,0.1,-0.51871,0.00014,31.53477]
[1778616054729,35.53,80827.88,0.1,-0.51745,0.00014,31.54278]
[1778616059764,35.52,80829.42,0.1,-0.51724,0.00014,31.54412]
[1778616064779,35.52,80829.2,0.1,-0.51727,0.00014,31.54392]
[1778616069834,35.52,80830.16,0.1,-0.51713,0.00014,31.54476]
[1778616070894,35.52,80830.16,0.1,-0.51713,0.00014,31.54476]
[1778616076883,35.52,80831.26,0.1,-0.51698,0.00014,31.5457]
[1778616081918,35.51,80830.17,0.1,-0.51714,0.00014,31.54474]
[1778616086953,35.51,80830.9,0.1,-0.51704,0.00014,31.54537]
[1778616091988,35.51,80833.44,0.1,-0.51668,0.00014,31.54442]
[1778616097024,35.5,80834.48,0.1,-0.51654,0.00014,31.5453]
[1778616102059,35.5,80836.67,0.1,-0.51623,0.00014,31.54716]
[1778616108101,35.5,80838.34,0.1,-0.51599,0.00014,31.54857]
[1778616113136,35.5,80834.41,0.1,-0.51655,0.00014,31.54523]
[1778616119929,35.5,80835.1,0.1,-0.51646,0.00014,31.54581]
[1778616119962,35.5,80835.1,0.1,-0.51646,0.00014,31.54581]
[1778616119986,35.5,80835.1,0.1,-0.51646,0.00014,31.54581]
[1778616120185,35.49,80822.89,0.1,-0.51819,0.00014,31.53509]
[1778616120315,35.49,80822.89,0.1,-0.51819,0.00014,31.53509]
[1778616120440,35.49,80822.89,0.1,-0.51819,0.00014,31.53509]
[1778616120496,35.49,80822.89,0.1,-0.51819,0.00014,31.53509]
[1778616120623,35.49,80822.89,0.1,-0.51819,0.00014,31.53509]
[1778616120838,35.49,80822.89,0.1,-0.51819,0.00014,31.53509]
[1778616121211,35.49,80822.89,0.1,-0.51819,0.00014,31.53509]
[1778616121267,35.49,80807.92,0.1,-0.52032,0.00014,31.52113]
[1778616124213,35.49,80802.59,0.1,-0.52107,0.00014,31.51594]
[1778616128017,35.49,80800.22,0.1,-0.52141,0.00014,31.5136]
[1778616133276,35.49,80796.39,0.1,-0.52195,0.00014,31.50977]
[1778616134641,35.49,80796.46,0.1,-0.52194,0.00014,31.50984]
[1778616134673,35.49,80796.46,0.1,-0.52194,0.00014,31.50984]
[1778616141332,35.49,80786.48,0.1,-0.52336,0.00014,31.49959]
[1778616144782,35.49,80786.62,0.1,-0.52334,0.00014,31.49974]
[1778616150395,35.5,80789.05,0.1,-0.52299,0.00014,31.50228]
[1778616155430,35.5,80789.09,0.1,-0.52299,0.00014,31.49918]
[1778616158462,35.5,80789.06,0.1,-0.52299,0.00014,31.49915]
[1778616159412,35.5,80786.75,0.1,-0.52332,0.00014,31.49674]
[1778616161158,35.5,80792.54,0.1,-0.5225,0.00014,31.50273]
[1778616161241,35.5,80802.52,0.1,-0.52108,0.00014,31.51275]
[1778616164129,35.5,80803.87,0.1,-0.52089,0.00014,31.51408]
[1778616167639,35.5,80802.95,0.1,-0.52102,0.00014,31.51319]
[1778616173155,35.5,80804.84,0.1,-0.52075,0.00014,31.51505]
[1778616176509,35.5,80809.56,0.1,-0.52008,0.00014,31.5196]
[1778616177942,35.5,80809.76,0.1,-0.52005,0.00014,31.51978]
[1778616183629,35.5,80810.11,0.1,-0.52,0.00014,31.52012]
[1778616188664,35.5,80810.24,0.1,-0.51998,0.00014,31.52025]
[1778616193699,35.51,80806.11,0.1,-0.52056,0.00014,31.51629]
[1778616194692,35.51,80806.11,0.1,-0.52056,0.00014,31.51629]
[1778616199741,35.51,80805.33,0.1,-0.52067,0.00014,31.51554]
[1778616204776,35.51,80802.94,0.1,-0.52101,0.00014,31.51321]
[1778616206462,35.51,80803.1,0.1,-0.52099,0.00014,31.51337]
[1778616209811,35.51,80812.78,0.1,-0.51961,0.00014,31.52268]
[1778616214846,35.51,80814.21,0.1,-0.51941,0.00014,31.52089]
[1778616219881,35.52,80816.11,0.1,-0.51914,0.00014,31.52267]
[1778616224916,35.52,80816.34,0.1,-0.51911,0.00014,31.52289]
[1778616229951,35.52,80816.35,0.1,-0.5191,0.00014,31.5229]
[1778616230473,35.52,80816.35,0.1,-0.5191,0.00014,31.5229]
[1778616230958,35.52,80821.83,0.1,-0.51833,0.00014,31.52793]
[1778616232086,35.52,80821.83,0.1,-0.51833,0.00014,31.52793]
[1778616232187,35.52,80822.6,0.1,-0.51822,0.00014,31.52862]
[1778616238007,35.52,80824.98,0.1,-0.51788,0.00014,31.53076]
[1778616243042,35.52,80825.85,0.1,-0.51776,0.00014,31.53154]
[1778616248077,35.52,80826.36,0.1,-0.51768,0.00014,31.53199]
[1778616253112,35.52,80826.83,0.1,-0.51762,0.00014,31.5324]
[1778616257607,35.52,80827.5,0.1,-0.51752,0.00014,31.533]
[1778616257659,35.52,80827.5,0.1,-0.51752,0.00014,31.533]
[1778616257750,35.52,80827.5,0.1,-0.51752,0.00014,31.533]
[1778616258147,35.52,80832.53,0.1,-0.51681,0.00014,31.53739]
[1778616261426,35.52,80842.07,0.1,-0.51546,0.00014,31.54544]
[1778616263188,35.52,80846.54,0.1,-0.51482,0.00014,31.54909]
[1778616263196,35.52,80846.54,0.1,-0.51482,0.00014,31.54909]
[1778616263255,35.52,80846.54,0.1,-0.51482,0.00014,31.54909]
[1778616263270,35.52,80849.49,0.1,-0.5144,0.00014,31.55145]
[1778616265931,35.52,80853.49,0.1,-0.51384,0.00014,31.5546]
[1778616269704,35.52,80852.92,0.1,-0.51392,0.00014,31.55415]
[1778616270231,35.52,80855.6,0.1,-0.51354,0.00014,31.55623]
[1778616270495,35.52,80855.6,0.1,-0.51354,0.00014,31.55623]
[1778616271238,35.51,80856.7,0.1,-0.51339,0.00014,31.55394]
[1778616273467,35.51,80857.36,0.1,-0.51329,0.00014,31.55444]
[1778616274259,35.51,80853.94,0.1,-0.51378,0.00014,31.5518]
[1778616275881,35.51,80854.16,0.1,-0.51375,0.00014,31.55197]
[1778616276273,35.51,80855.26,0.1,-0.51359,0.00014,31.55282]
[1778616277922,35.51,80857.89,0.1,-0.51322,0.00014,31.55484]
[1778616278172,35.51,80857.89,0.1,-0.51322,0.00014,31.55484]
[1778616280301,35.51,80869.63,0.1,-0.51156,0.00014,31.56351]
[1778616285336,35.5,80870.42,0.1,-0.51145,0.00014,31.56407]
[1778616290371,35.5,80870.89,0.1,-0.51138,0.00014,31.5644]
[1778616295476,35.5,80870.92,0.1,-0.51138,0.00014,31.56441]
[1778616305476,35.49,80862.09,0.1,-0.51264,0.00014,31.55797]
[1778616310511,35.49,80859.92,0.1,-0.51295,0.00014,31.55634]
[1778616315546,35.49,80858.1,0.1,-0.51321,0.00014,31.55495]
[1778616320581,35.48,80858.86,0.1,-0.5131,0.00014,31.55552]
[1778616323344,35.48,80859.31,0.1,-0.51304,0.00014,31.55586]
[1778616323445,35.48,80859.4,0.1,-0.51303,0.00014,31.55593]
[1778616329647,35.48,80859.1,0.1,-0.51307,0.00014,31.55569]
[1778616331303,35.48,80859.1,0.1,-0.51307,0.00014,31.55569]
[1778616331441,35.48,80859.1,0.1,-0.51307,0.00014,31.55569]
[1778616332668,35.48,80851.18,0.1,-0.5142,0.00014,31.54642]
[1778616338710,35.47,80851.33,0.1,-0.51418,0.00014,31.54652]
[1778616344752,35.47,80853.8,0.1,-0.51384,0.00014,31.54845]
[1778616349330,35.47,80853.8,0.1,-0.51384,0.00014,31.54845]
[1778616349787,35.46,80838.45,0.1,-0.51602,0.00014,31.536]
[1778616350794,35.46,80832.57,0.1,-0.51686,0.00014,31.53098]
[1778616351801,35.46,80825.58,0.1,-0.51785,0.00014,31.52483]
[1778616353846,35.46,80826.37,0.1,-0.51774,0.00014,31.52554]
[1778616354531,35.46,80826.37,0.1,-0.51774,0.00014,31.52554]
[1778616353901,35.46,80826.27,0.1,-0.51775,0.00014,31.52545]
[1778616355082,35.46,80826.16,0.1,-0.51777,0.00014,31.52535]
[1778616355586,35.46,80826.16,0.1,-0.51777,0.00014,31.52535]
[1778616355829,35.46,80826.17,0.1,-0.51777,0.00014,31.52536]
[1778616357606,35.46,80825.97,0.1,-0.5178,0.00014,31.52518]
[1778616357843,35.46,80826.44,0.1,-0.51773,0.00014,31.5256]
[1778616364566,35.46,80826.03,0.1,-0.51779,0.00014,31.52523]
[1778616364597,35.46,80826.03,0.1,-0.51779,0.00014,31.52523]
[1778616365242,35.46,80826.03,0.1,-0.51779,0.00014,31.52523]
[1778616365343,35.46,80823.66,0.1,-0.51813,0.00014,31.5231]
[1778616370573,35.46,80820.12,0.1,-0.51863,0.00014,31.51989]
[1778616371766,35.46,80821.42,0.1,-0.51844,0.00014,31.52108]
[1778616375552,35.46,80822.74,0.1,-0.51825,0.00014,31.52229]
[1778616375906,35.47,80822.7,0.1,-0.51826,0.00014,31.52225]
[1778616375972,35.47,80822.78,0.1,-0.51825,0.00014,31.52233]
[1778616378333,35.47,80823.11,0.1,-0.5182,0.00014,31.52262]
[1778616378361,35.47,80823.11,0.1,-0.5182,0.00014,31.52262]
[1778616379998,35.46,80830.76,0.1,-0.51711,0.00014,31.5294]
[1778616385033,35.46,80835.09,0.1,-0.51651,0.00014,31.53312]
[1778616390130,35.45,80835.23,0.1,-0.51649,0.00014,31.53323]
[1778616396110,35.45,80832.38,0.1,-0.5169,0.00014,31.52763]
[1778616401145,35.45,80831.58,0.1,-0.51702,0.00014,31.52693]
[1778616408194,35.44,80831.57,0.1,-0.51702,0.00014,31.52691]
[1778616413229,35.44,80831.38,0.1,-0.51705,0.00014,31.52674]
[1778616418264,35.44,80831.0,0.1,-0.51711,0.00014,31.5264]
[1778616422000,35.44,80831.71,0.1,-0.51701,0.00014,31.52701]
[1778616424212,35.43,80839.63,0.1,-0.51588,0.00014,31.53377]
[1778616432363,35.42,80841.22,0.1,-0.51566,0.00014,31.53507]
[1778616437397,35.42,80846.07,0.1,-0.51498,0.00014,31.53905]
[1778616442468,35.42,80843.25,0.1,-0.51538,0.00014,31.53673]
[1778616444446,35.41,80849.39,0.1,-0.51451,0.00014,31.54171]
[1778616449481,35.41,80851.55,0.1,-0.5142,0.00014,31.54343]
[1778616454516,35.41,80851.05,0.1,-0.51428,0.00014,31.53988]
[1778616455937,35.41,80849.33,0.1,-0.51452,0.00014,31.53851]
[1778616461565,35.4,80852.09,0.1,-0.51414,0.00014,31.54069]
[1778616468614,35.4,80849.66,0.1,-0.51449,0.00014,31.53875]
[1778616474658,35.39,80849.48,0.1,-0.51451,0.00014,31.5386]
[1778616477043,35.39,80849.14,0.1,-0.51456,0.00014,31.53832]
[1778616477679,35.39,80838.73,0.1,-0.51605,0.00014,31.52976]
[1778616479693,35.39,80830.43,0.1,-0.51723,0.00014,31.52263]
[1778616484728,35.39,80829.32,0.1,-0.51739,0.00014,31.52165]
[1778616491777,35.39,80829.23,0.1,-0.5174,0.00014,31.52156]
[1778616496812,35.39,80829.97,0.1,-0.5173,0.00014,31.52221]
[1778616504868,35.39,80828.73,0.1,-0.51748,0.00014,31.52111]
[1778616507182,35.39,80828.64,0.1,-0.51749,0.00014,31.52103]
[1778616507283,35.39,80828.66,0.1,-0.51749,0.00014,31.52104]
[1778616507855,35.39,80828.66,0.1,-0.51749,0.00014,31.52104]
[1778616508223,35.39,80828.66,0.1,-0.51749,0.00014,31.52104]
[1778616512763,35.39,80828.56,0.1,-0.5175,0.00014,31.51783]
[1778616516802,35.39,80826.34,0.1,-0.51781,0.00014,31.51586]
[1778616517434,35.39,80826.34,0.1,-0.51781,0.00014,31.51586]
[1778616517802,35.39,80826.23,0.1,-0.51783,0.00014,31.51577]
[1778616517991,35.39,80826.23,0.1,-0.51783,0.00014,31.51577]
[1778616518020,35.39,80826.23,0.1,-0.51783,0.00014,31.51577]
[1778616519355,35.4,80826.23,0.1,-0.51783,0.00014,31.51577]
[1778616519818,35.4,80821.28,0.1,-0.51853,0.00014,31.5113]
[1778616520117,35.4,80821.28,0.1,-0.51853,0.00014,31.5113]
[1778616523580,35.4,80823.94,0.1,-0.51815,0.00014,31.51372]
[1778616527588,35.4,80822.88,0.1,-0.5183,0.00014,31.51277]
[1778616533064,35.4,80814.47,0.1,-0.51949,0.00014,31.50502]
[1778616538099,35.41,80814.76,0.1,-0.51945,0.00014,31.50531]
[1778616544141,35.41,80814.71,0.1,-0.51945,0.00014,31.50528]
[1778616551190,35.42,80814.57,0.1,-0.51946,0.00014,31.50518]
[1778616556225,35.43,80814.51,0.1,-0.51947,0.00014,31.50514]
[1778616563274,35.43,80811.87,0.1,-0.51984,0.00014,31.50267]
[1778616568309,35.44,80813.37,0.1,-0.51962,0.00014,31.5041]
[1778616573346,35.44,80812.64,0.1,-0.51972,0.00014,31.50029]
[1778616578379,35.44,80812.53,0.1,-0.51973,0.00014,31.5002]
[1778616580366,35.45,80812.56,0.1,-0.51973,0.00014,31.50023]
[1778616580422,35.45,80812.56,0.1,-0.51973,0.00014,31.50023]
[1778616581293,35.45,80809.3,0.1,-0.52019,0.00014,31.49713]
[1778616582121,35.45,80805.8,0.1,-0.52069,0.00014,31.49375]
[1778616588450,35.45,80801.77,0.1,-0.52126,0.00014,31.4898]
[1778616589116,35.45,80801.77,0.1,-0.52126,0.00014,31.4898]
[1778616594491,35.45,80798.18,0.1,-0.52177,0.00014,31.48624]
[1778616596242,35.45,80798.8,0.1,-0.52168,0.00014,31.48686]
[1778616601540,35.45,80797.48,0.1,-0.52187,0.00014,31.48554]
[1778616606575,35.46,80797.25,0.1,-0.5219,0.00014,31.48532]
[1778616611610,35.46,80797.18,0.1,-0.5219,0.00014,31.48526]
[1778616615735,35.46,80797.0,0.1,-0.52193,0.00014,31.48508]
[1778616615782,35.46,80797.0,0.1,-0.52193,0.00014,31.48508]
[1778616616746,35.46,80795.75,0.1,-0.52211,0.00014,31.48383]
[1778616616722,35.46,80786.08,0.1,-0.52348,0.00014,31.47385]
[1778616617652,35.46,80778.55,0.1,-0.52455,0.00014,31.46582]
[1778616619666,35.46,80778.48,0.1,-0.52456,0.00014,31.46574]
[1778616624701,35.46,80778.3,0.1,-0.52459,0.00014,31.46553]
[1778616625841,35.46,80778.3,0.1,-0.52459,0.00014,31.46553]
[1778616626715,35.46,80774.29,0.1,-0.52516,0.00014,31.46116]
[1778616627381,35.46,80774.29,0.1,-0.52516,0.00014,31.46116]
[1778616632758,35.45,80784.33,0.1,-0.52374,0.00014,31.46883]
[1778616633971,35.46,80785.22,0.1,-0.52361,0.00014,31.46978]
[1778616634772,35.46,80786.31,0.1,-0.52345,0.00014,31.47093]
[1778616634903,35.46,80786.31,0.1,-0.52345,0.00014,31.47093]
[1778616642828,35.46,80787.75,0.1,-0.52325,0.00014,31.47245]
[1778616643621,35.46,80787.75,0.1,-0.52325,0.00014,31.47245]
[1778616643637,35.46,80787.75,0.1,-0.52325,0.00014,31.47245]
[1778616643686,35.46,80787.75,0.1,-0.52325,0.00014,31.47245]
[1778616643695,35.46,80787.75,0.1,-0.52325,0.00014,31.47245]
[1778616643705,35.46,80787.75,0.1,-0.52325,0.00014,31.47245]
[1778616643835,35.46,80785.22,0.1,-0.52361,0.00014,31.4698]
[1778616644060,35.46,80785.22,0.1,-0.52361,0.00014,31.4698]
[1778616645062,35.46,80785.22,0.1,-0.52361,0.00014,31.4698]
[1778616645521,35.46,80785.22,0.1,-0.52361,0.00014,31.4698]
[1778616646743,35.46,80776.89,0.1,-0.52479,0.00014,31.46087]
[1778616646858,35.46,80769.08,0.1,-0.5259,0.00014,31.45225]
[1778616652900,35.45,80763.4,0.1,-0.52672,0.00014,31.44579]
[1778616657935,35.45,80761.23,0.1,-0.52703,0.00014,31.44327]
[1778616659912,35.44,80760.69,0.1,-0.52711,0.00014,31.44264]
[1778616660457,35.44,80760.69,0.1,-0.52711,0.00014,31.44264]
[1778616660806,35.44,80760.69,0.1,-0.52711,0.00014,31.44264]
[1778616660844,35.44,80760.17,0.1,-0.52719,0.00014,31.44203]
[1778616661001,35.44,80760.17,0.1,-0.52719,0.00014,31.44203]
[1778616661559,35.44,80760.17,0.1,-0.52719,0.00014,31.44203]
[1778616661582,35.44,80746.75,0.1,-0.52909,0.00014,31.42617]
[1778616662280,35.44,80735.69,0.1,-0.53066,0.00014,31.41256]
[1778616662971,35.44,80729.17,0.1,-0.53159,0.00014,31.40432]
[1778616668910,35.45,80728.25,0.1,-0.53172,0.00014,31.40317]
[1778616674835,35.45,80725.16,0.1,-0.53215,0.00014,31.39923]
[1778616675509,35.45,80724.66,0.1,-0.53222,0.00014,31.39859]
[1778616676009,35.45,80728.15,0.1,-0.53172,0.00014,31.40309]
[1778616676064,35.45,80734.12,0.1,-0.53087,0.00014,31.41068]
[1778616681434,35.46,80734.94,0.1,-0.53075,0.00014,31.41172]
[1778616685302,35.46,80734.93,0.1,-0.53075,0.00014,31.41172]
[1778616685965,35.46,80735.11,0.1,-0.53073,0.00014,31.41195]
[1778616691482,35.46,80735.03,0.1,-0.53074,0.00014,31.41187]
[1778616698218,35.46,80734.81,0.1,-0.53077,0.00014,31.40847]
[1778616702406,35.47,80737.91,0.1,-0.53033,0.00014,31.41235]
[1778616704767,35.47,80737.94,0.1,-0.53032,0.00014,31.41239]
[1778616704977,35.47,80737.94,0.1,-0.53032,0.00014,31.41239]
[1778616707177,35.47,80745.99,0.1,-0.52918,0.00014,31.42227]
[1778616710555,35.47,80747.4,0.1,-0.52897,0.00014,31.42399]
[1778616710614,35.47,80747.4,0.1,-0.52897,0.00014,31.42399]
[1778616710656,35.47,80747.41,0.1,-0.52897,0.00014,31.42401]
[1778616716390,35.47,80752.68,0.1,-0.52822,0.00014,31.43028]
[1778616719439,35.47,80753.14,0.1,-0.52816,0.00014,31.43082]
[1778616719540,35.47,80753.14,0.1,-0.52816,0.00014,31.43082]
[1778616719641,35.47,80751.13,0.1,-0.52845,0.00014,31.42843]
[1778616720157,35.47,80751.13,0.1,-0.52845,0.00014,31.42843]
[1778616720372,35.47,80744.98,0.1,-0.52932,0.00014,31.42105]
[1778616725407,35.47,80743.07,0.1,-0.52959,0.00014,31.41873]
[1778616730048,35.47,80744.79,0.1,-0.52934,0.00014,31.42083]
[1778616735477,35.47,80747.16,0.1,-0.52901,0.00014,31.4237]
[1778616740512,35.47,80747.73,0.1,-0.52893,0.00014,31.42439]
[1778616747266,35.47,80748.14,0.1,-0.52887,0.00014,31.42488]
[1778616747367,35.47,80748.14,0.1,-0.52887,0.00014,31.42488]
[1778616748016,35.47,80748.14,0.1,-0.52887,0.00014,31.42488]
[1778616748026,35.47,80748.14,0.1,-0.52887,0.00014,31.42488]
[1778616748104,35.47,80748.14,0.1,-0.52887,0.00014,31.42488]
[1778616748643,35.47,80748.14,0.1,-0.52887,0.00014,31.42488]
[1778616753387,35.47,80754.15,0.1,-0.52802,0.00014,31.42887]
[1778616759645,35.47,80752.63,0.1,-0.52824,0.00014,31.42706]
[1778616764680,35.46,80753.15,0.1,-0.52817,0.00014,31.42766]
[1778616768191,35.46,80753.4,0.1,-0.52813,0.00014,31.42795]
[1778616773755,35.46,80759.83,0.1,-0.52722,0.00014,31.43545]
[1778616776969,35.46,80760.21,0.1,-0.52717,0.00014,31.43589]
[1778616777527,35.46,80760.17,0.1,-0.52717,0.00014,31.43584]
[1778616777628,35.46,80760.17,0.1,-0.52717,0.00014,31.43584]
[1778616780158,35.46,80760.53,0.1,-0.52712,0.00014,31.43627]
[1778616780792,35.46,80760.48,0.1,-0.52712,0.00014,31.43622]
[1778616785821,35.46,80763.08,0.1,-0.52676,0.00014,31.4392]
[1778616790862,35.46,80762.67,0.1,-0.52681,0.00014,31.43874]
[1778616795897,35.46,80763.89,0.1,-0.52664,0.00014,31.44013]
[1778616800932,35.46,80763.78,0.1,-0.52666,0.00014,31.44001]
[1778616805968,35.47,80765.46,0.1,-0.52642,0.00014,31.44192]
[1778616806469,35.47,80765.46,0.1,-0.52642,0.00014,31.44192]
[1778616813020,35.46,80763.52,0.1,-0.5267,0.00014,31.43652]
[1778616818053,35.45,80764.51,0.1,-0.52657,0.00014,31.43762]
[1778616823088,35.45,80761.63,0.1,-0.52698,0.00014,31.4343]
[1778616828123,35.44,80760.7,0.1,-0.52712,0.00014,31.4332]
[1778616833158,35.44,80760.04,0.1,-0.52722,0.00014,31.4324]
[1778616838193,35.43,80762.2,0.1,-0.52692,0.00014,31.43486]
[1778616840447,35.43,80757.5,0.1,-0.52759,0.00014,31.42941]
[1778616846250,35.43,80753.1,0.1,-0.52822,0.00014,31.42422]
[1778616849072,35.43,80752.78,0.1,-0.52826,0.00014,31.42384]
[1778616854305,35.42,80754.05,0.1,-0.52809,0.00014,31.4253]
[1778616860347,35.41,80754.37,0.1,-0.52806,0.00014,31.42563]
[1778616866389,35.41,80755.21,0.1,-0.52795,0.00014,31.42657]
[1778616871424,35.4,80754.79,0.1,-0.52802,0.00014,31.42288]
[1778616876459,35.39,80754.78,0.1,-0.52803,0.00014,31.42283]
[1778616881494,35.39,80754.43,0.1,-0.52808,0.00014,31.42237]
[1778616886530,35.38,80754.44,0.1,-0.52809,0.00014,31.42234]
[1778616891564,35.37,80752.44,0.1,-0.52838,0.00014,31.41993]
[1778616900627,35.36,80752.39,0.1,-0.5284,0.00014,31.41979]
[1778616905662,35.36,80752.36,0.1,-0.52841,0.00014,31.41971]
[1778616908756,35.35,80752.39,0.1,-0.52841,0.00014,31.41973]
[1778616908858,35.35,80752.48,0.1,-0.5284,0.00014,31.41983]
[1778616909697,35.35,80752.48,0.1,-0.5284,0.00014,31.41983]
[1778616917748,35.36,80753.86,0.1,-0.5282,0.00014,31.42149]
[1778616922783,35.36,80753.98,0.1,-0.52818,0.00014,31.42164]
[1778616924599,35.36,80754.06,0.1,-0.52817,0.00014,31.42174]
[1778616924797,35.36,80754.04,0.1,-0.52817,0.00014,31.42172]
[1778616930727,35.35,80753.92,0.1,-0.5282,0.00014,31.42154]
[1778616937888,35.34,80753.57,0.1,-0.52826,0.00014,31.41791]
[1778616940947,35.34,80756.92,0.1,-0.52779,0.00014,31.42185]
[1778616941002,35.34,80762.84,0.1,-0.52695,0.00014,31.42872]
[1778616943930,35.34,80768.79,0.1,-0.5261,0.00014,31.43548]
[1778616948968,35.33,80770.49,0.1,-0.52586,0.00014,31.43737]
[1778616954003,35.33,80770.8,0.1,-0.52582,0.00014,31.4377]
[1778616958480,35.33,80771.76,0.1,-0.52569,0.00014,31.43876]
[1778616960717,35.33,80768.38,0.1,-0.52617,0.00014,31.43496]
[1778616966088,35.32,80768.23,0.1,-0.5262,0.00014,31.43476]
[1778616971123,35.32,80767.65,0.1,-0.52628,0.00014,31.43408]
[1778616973560,35.32,80767.65,0.1,-0.52628,0.00014,31.43408]
[1778616979179,35.31,80762.46,0.1,-0.52703,0.00014,31.42811]
[1778616980926,35.31,80761.7,0.1,-0.52714,0.00014,31.42723]
[1778616981117,35.31,80761.7,0.1,-0.52714,0.00014,31.42723]
[1778616981862,35.31,80761.7,0.1,-0.52714,0.00014,31.42723]
[1778616981887,35.31,80761.7,0.1,-0.52714,0.00014,31.42723]
[1778616981963,35.31,80752.87,0.1,-0.5284,0.00014,31.41686]
[1778616982378,35.31,80752.87,0.1,-0.5284,0.00014,31.41686]
[1778616982467,35.31,80743.48,0.1,-0.52974,0.00014,31.4055]
[1778616984852,35.31,80742.9,0.1,-0.52982,0.00014,31.40479]
[1778616989237,35.32,80742.57,0.1,-0.52986,0.00014,31.40441]
[1778616989274,35.32,80742.57,0.1,-0.52986,0.00014,31.40441]
[1778616989378,35.32,80742.57,0.1,-0.52986,0.00014,31.40441]
[1778616989431,35.32,80742.57,0.1,-0.52986,0.00014,31.40441]
[1778616991264,35.32,80734.7,0.1,-0.53099,0.00014,31.39145]
[1778616993874,35.32,80734.69,0.1,-0.53099,0.00014,31.39145]
[1778617000333,35.33,80737.61,0.1,-0.53056,0.00014,31.39517]
[1778617002552,35.33,80737.61,0.1,-0.53056,0.00014,31.39518]
[1778617002673,35.33,80737.61,0.1,-0.53056,0.00014,31.39518]
[1778617002678,35.33,80737.95,0.1,-0.53051,0.00014,31.39561]
[1778617004497,35.33,80741.01,0.1,-0.53008,0.00014,31.39942]
[1778617005107,35.33,80741.01,0.1,-0.53008,0.00014,31.39942]
[1778617005583,35.33,80744.66,0.1,-0.52956,0.00014,31.40391]
[1778617011404,35.32,80748.3,0.1,-0.52904,0.00014,31.40832]
[1778617012855,35.32,80748.3,0.1,-0.52904,0.00014,31.40832]
[1778617019464,35.32,80744.68,0.1,-0.52956,0.00014,31.4039]
[1778617025506,35.32,80743.7,0.1,-0.5297,0.00014,31.40268]
[1778617029302,35.32,80744.44,0.1,-0.5296,0.00014,31.40357]
[1778617029412,35.32,80744.44,0.1,-0.5296,0.00014,31.40357]
[1778617029839,35.32,80744.44,0.1,-0.5296,0.00014,31.40357]
[1778617030189,35.32,80744.44,0.1,-0.5296,0.00014,31.40357]
[1778617037590,35.31,80749.19,0.1,-0.52893,0.00014,31.40933]
[1778617042625,35.31,80751.19,0.1,-0.52864,0.00014,31.41172]
[1778617047660,35.31,80750.99,0.1,-0.52867,0.00014,31.41147]
[1778617052695,35.31,80750.9,0.1,-0.52869,0.00014,31.4082]
[1778617057731,35.31,80750.94,0.1,-0.52869,0.00014,31.40824]
[1778617062766,35.31,80751.04,0.1,-0.52867,0.00014,31.40835]
[1778617065848,35.31,80748.73,0.1,-0.529,0.00014,31.40557]
[1778617067801,35.3,80758.44,0.1,-0.52762,0.00014,31.4171]
[1778617072836,35.3,80758.34,0.1,-0.52764,0.00014,31.41694]
[1778617078878,35.29,80759.48,0.1,-0.52749,0.00014,31.41824]
[1778617082507,35.29,80759.49,0.1,-0.52749,0.00014,31.41823]
[1778617088393,35.29,80768.5,0.1,-0.52621,0.00014,31.42855]
[1778617093983,35.28,80769.93,0.1,-0.52601,0.00014,31.43015]
[1778617100025,35.28,80772.03,0.1,-0.52571,0.00014,31.43248]
[1778617105060,35.28,80772.83,0.1,-0.5256,0.00014,31.43336]
[1778617110096,35.27,80771.77,0.1,-0.52575,0.00014,31.43217]
[1778617115131,35.27,80771.97,0.1,-0.52573,0.00014,31.42923]
[1778617120166,35.27,80774.46,0.1,-0.52537,0.00014,31.43199]
[1778617122180,35.27,80780.94,0.1,-0.52445,0.00014,31.43908]
[1778617122800,35.27,80780.94,0.1,-0.52445,0.00014,31.43908]
[1778617123188,35.27,80782.19,0.1,-0.52427,0.00014,31.44043]
[1778617128240,35.27,80784.49,0.1,-0.52394,0.00014,31.44289]
[1778617128447,35.27,80784.8,0.1,-0.5239,0.00014,31.44322]
[1778617130638,35.27,80786.93,0.1,-0.52359,0.00014,31.44548]
[1778617131038,35.27,80786.93,0.1,-0.52359,0.00014,31.44548]
[1778617136279,35.27,80786.65,0.1,-0.52363,0.00014,31.44519]
[1778617138090,35.27,80786.54,0.1,-0.52365,0.00014,31.44507]
[1778617138179,35.27,80786.54,0.1,-0.52365,0.00014,31.44507]
[1778617138584,35.27,80785.7,0.1,-0.52377,0.00014,31.44418]
[1778617142097,35.27,80785.58,0.1,-0.52379,0.00014,31.44405]
[1778617147356,35.27,80787.95,0.1,-0.52345,0.00014,31.44655]
[1778617152391,35.27,80789.21,0.1,-0.52327,0.00014,31.44788]
[1778617157426,35.27,80788.14,0.1,-0.52342,0.00014,31.44675]
[1778617162462,35.27,80785.31,0.1,-0.52383,0.00014,31.44375]
[1778617168504,35.27,80785.85,0.1,-0.52375,0.00014,31.44432]
[1778617173539,35.27,80785.02,0.1,-0.52387,0.00014,31.44029]
[1778617178574,35.26,80785.07,0.1,-0.52387,0.00014,31.44033]
[1778617183609,35.26,80784.76,0.1,-0.52391,0.00014,31.44]
[1778617185040,35.26,80784.76,0.1,-0.52391,0.00014,31.44]
[1778617190658,35.26,80781.75,0.1,-0.52435,0.00014,31.43676]
[1778617196129,35.26,80780.71,0.1,-0.5245,0.00014,31.43563]
[1778617201737,35.26,80781.07,0.1,-0.52445,0.00014,31.43601]
[1778617206772,35.26,80781.71,0.1,-0.52436,0.00014,31.4367]
[1778617212948,35.26,80780.97,0.1,-0.52446,0.00014,31.43589]
[1778617218856,35.25,80781.22,0.1,-0.52443,0.00014,31.43615]
[1778617224898,35.25,80780.94,0.1,-0.52447,0.00014,31.43584]
[1778617228718,35.25,80780.57,0.1,-0.52452,0.00014,31.43544]
[1778617228905,35.25,80780.57,0.1,-0.52452,0.00014,31.43544]
[1778617228926,35.25,80774.39,0.1,-0.52541,0.00014,31.42866]
[1778617230940,35.25,80763.44,0.1,-0.52698,0.00014,31.41628]
[1778617232363,35.25,80763.44,0.1,-0.52698,0.00014,31.41628]
[1778617238996,35.25,80763.65,0.1,-0.52695,0.00014,31.41338]
[1778617241441,35.25,80763.65,0.1,-0.52695,0.00014,31.41338]
[1778617242017,35.26,80763.47,0.1,-0.52697,0.00014,31.41318]
[1778617247052,35.25,80763.87,0.1,-0.52692,0.00014,31.41363]
[1778617252087,35.25,80762.79,0.1,-0.52707,0.00014,31.41236]
[1778617256061,35.25,80763.1,0.1,-0.52703,0.00014,31.41271]
[1778617256115,35.25,80763.13,0.1,-0.52703,0.00014,31.41274]
[1778617256662,35.25,80763.13,0.1,-0.52703,0.00014,31.41274]
[1778617257122,35.25,80763.11,0.1,-0.52703,0.00014,31.41272]
[1778617262157,35.25,80762.96,0.1,-0.52706,0.00014,31.41253]
[1778617267193,35.24,80762.88,0.1,-0.52707,0.00014,31.41242]
[1778617272228,35.24,80763.28,0.1,-0.52702,0.00014,31.41287]
[1778617277263,35.24,80762.86,0.1,-0.52708,0.00014,31.41236]
[1778617282299,35.23,80763.12,0.1,-0.52705,0.00014,31.41265]
[1778617287334,35.23,80763.31,0.1,-0.52702,0.00014,31.41285]
[1778617292369,35.23,80762.99,0.1,-0.52707,0.00014,31.40931]
[1778617297404,35.23,80762.8,0.1,-0.5271,0.00014,31.40908]
[1778617302439,35.22,80763.35,0.1,-0.52703,0.00014,31.40969]
[1778617307474,35.22,80763.21,0.1,-0.52705,0.00014,31.40952]
[1778617312509,35.22,80763.29,0.1,-0.52704,0.00014,31.4096]
[1778617317545,35.22,80763.29,0.1,-0.52705,0.00014,31.40958]
[1778617324865,35.21,80763.85,0.1,-0.52697,0.00014,31.41021]
[1778617327615,35.21,80763.88,0.1,-0.52697,0.00014,31.41023]
[1778617332650,35.21,80763.15,0.1,-0.52707,0.00014,31.40938]
[1778617337685,35.21,80763.17,0.1,-0.52707,0.00014,31.40938]
[1778617342720,35.2,80763.7,0.1,-0.527,0.00014,31.40998]
[1778617347755,35.2,80763.85,0.1,-0.52698,0.00014,31.41014]
[1778617351783,35.2,80756.15,0.1,-0.52809,0.00014,31.39797]
[1778617360846,35.19,80755.19,0.1,-0.52824,0.00014,31.39679]
[1778617368902,35.19,80755.06,0.1,-0.52826,0.00014,31.39659]
[1778617375953,35.18,80755.05,0.1,-0.52827,0.00014,31.39654]
[1778617381647,35.18,80755.38,0.1,-0.52823,0.00014,31.39692]
[1778617381663,35.18,80755.38,0.1,-0.52823,0.00014,31.39692]
[1778617381695,35.18,80755.38,0.1,-0.52823,0.00014,31.39692]
[1778617387031,35.18,80763.83,0.1,-0.52702,0.00014,31.4068]
[1778617392066,35.17,80768.27,0.1,-0.52639,0.00014,31.41188]
[1778617397101,35.17,80771.94,0.1,-0.52586,0.00014,31.41602]
[1778617401822,35.17,80772.86,0.1,-0.52573,0.00014,31.41705]
[1778617401857,35.17,80772.86,0.1,-0.52573,0.00014,31.41705]
[1778617402136,35.17,80776.49,0.1,-0.52521,0.00014,31.42109]
[1778617408178,35.17,80779.94,0.1,-0.52471,0.00014,31.42487]
[1778617413213,35.17,80780.18,0.1,-0.52468,0.00014,31.42198]
[1778617418248,35.17,80780.12,0.1,-0.52469,0.00014,31.42192]
[1778617425297,35.17,80781.32,0.1,-0.52452,0.00014,31.42322]
[1778617431339,35.17,80780.96,0.1,-0.52457,0.00014,31.42283]
[1778617436374,35.17,80780.72,0.1,-0.52461,0.00014,31.42257]
[1778617441409,35.17,80781.34,0.1,-0.52452,0.00014,31.42324]
[1778617446673,35.17,80781.82,0.1,-0.52445,0.00014,31.42376]
[1778617446759,35.17,80781.96,0.1,-0.52443,0.00014,31.42391]
[1778617448024,35.17,80782.97,0.1,-0.52429,0.00014,31.425]
[1778617453601,35.17,80787.23,0.1,-0.52367,0.00014,31.42956]
[1778617455646,35.17,80790.05,0.1,-0.52327,0.00014,31.43254]
[1778617461550,35.17,80790.0,0.1,-0.52327,0.00014,31.43249]
[1778617466585,35.17,80789.26,0.1,-0.52338,0.00014,31.43172]
[1778617470025,35.17,80788.51,0.1,-0.52349,0.00014,31.43094]
[1778617471045,35.17,80785.81,0.1,-0.52387,0.00014,31.42807]
[1778617476655,35.17,80783.65,0.1,-0.52419,0.00014,31.42261]
[1778617481690,35.17,80783.14,0.1,-0.52426,0.00014,31.42206]
[1778617489748,35.17,80783.63,0.1,-0.52419,0.00014,31.42259]
[1778617490811,35.17,80783.63,0.1,-0.52419,0.00014,31.42259]
[1778617490857,35.17,80783.63,0.1,-0.52419,0.00014,31.42259]
[1778617493970,35.17,80779.78,0.1,-0.52474,0.00014,31.41841]
[1778617500826,35.17,80780.57,0.1,-0.52463,0.00014,31.41927]
[1778617507875,35.17,80780.58,0.1,-0.52463,0.00014,31.41928]
[1778617513922,35.17,80780.43,0.1,-0.52465,0.00014,31.41912]
[1778617518606,35.17,80782.24,0.1,-0.52439,0.00014,31.42108]
[1778617523068,35.17,80785.58,0.1,-0.52391,0.00014,31.42467]
[1778617526001,35.18,80795.75,0.1,-0.52245,0.00014,31.43533]
[1778617528504,35.18,80796.0,0.1,-0.52241,0.00014,31.43559]
[1778617534058,35.18,80799.51,0.1,-0.52191,0.00014,31.43603]
[1778617540100,35.18,80802.33,0.1,-0.5215,0.00014,31.43889]
[1778617545135,35.19,80802.31,0.1,-0.5215,0.00014,31.43889]
[1778617550170,35.19,80801.09,0.1,-0.52167,0.00014,31.43768]
[1778617555205,35.2,80800.86,0.1,-0.5217,0.00014,31.43746]
[1778617560240,35.2,80801.35,0.1,-0.52162,0.00014,31.43797]
[1778617566282,35.2,80801.5,0.1,-0.5216,0.00014,31.43814]
[1778617571317,35.21,80799.1,0.1,-0.52194,0.00014,31.43573]
[1778617576352,35.21,80799.33,0.1,-0.52191,0.00014,31.43598]
[1778617577506,35.21,80799.33,0.1,-0.52191,0.00014,31.43598]
[1778617577549,35.21,80799.33,0.1,-0.52191,0.00014,31.43598]
[1778617578822,35.21,80796.79,0.1,-0.52227,0.00014,31.4334]
[1778617582457,35.21,80793.37,0.1,-0.52276,0.00014,31.4299]
[1778617583977,35.21,80792.7,0.1,-0.52285,0.00014,31.42921]
[1778617590450,35.22,80794.67,0.1,-0.52256,0.00014,31.43127]
[1778617595485,35.22,80794.97,0.1,-0.52252,0.00014,31.42845]
[1778617599134,35.22,80795.01,0.1,-0.52251,0.00014,31.42849]
[1778617599819,35.22,80795.01,0.1,-0.52251,0.00014,31.42849]
[1778617606562,35.23,80792.95,0.1,-0.52281,0.00014,31.42638]
[1778617614618,35.23,80793.13,0.1,-0.52278,0.00014,31.42657]
[1778617619653,35.23,80793.24,0.1,-0.52276,0.00014,31.42669]
[1778617624689,35.23,80793.4,0.1,-0.52274,0.00014,31.42686]
[1778617630730,35.23,80793.54,0.1,-0.52272,0.00014,31.42701]
[1778617639793,35.23,80793.17,0.1,-0.52277,0.00014,31.42664]
[1778617648175,35.23,80793.65,0.1,-0.5227,0.00014,31.42713]
[1778617651878,35.23,80783.5,0.1,-0.52415,0.00014,31.4133]
[1778617657920,35.23,80781.57,0.1,-0.52443,0.00014,31.41122]
[1778617663822,35.23,80780.78,0.1,-0.52455,0.00014,31.41036]
[1778617668072,35.23,80778.66,0.1,-0.52485,0.00014,31.40805]
[1778617668076,35.23,80778.66,0.1,-0.52485,0.00014,31.40805]
[1778617668609,35.23,80778.66,0.1,-0.52485,0.00014,31.40805]
[1778617668648,35.23,80777.65,0.1,-0.52499,0.00014,31.40695]
[1778617677060,35.23,80777.31,0.1,-0.52504,0.00014,31.40656]
[1778617678425,35.23,80777.31,0.1,-0.52504,0.00014,31.40656]
[1778617678873,35.23,80777.31,0.1,-0.52504,0.00014,31.40656]
[1778617678893,35.23,80778.01,0.1,-0.52494,0.00014,31.40733]
[1778617680081,35.23,80787.71,0.1,-0.52356,0.00014,31.41777]
[1778617681486,35.23,80787.71,0.1,-0.52356,0.00014,31.41777]
[1778617687130,35.23,80789.59,0.1,-0.52329,0.00014,31.41975]
[1778617688364,35.23,80789.59,0.1,-0.52329,0.00014,31.41975]
[1778617694179,35.24,80789.9,0.1,-0.52324,0.00014,31.4201]
[1778617699214,35.24,80790.3,0.1,-0.52318,0.00014,31.42052]
[1778617704249,35.24,80790.9,0.1,-0.52309,0.00014,31.42115]
[1778617710291,35.24,80791.81,0.1,-0.52296,0.00014,31.4221]
[1778617715326,35.24,80791.01,0.1,-0.52308,0.00014,31.41812]
[1778617720361,35.24,80790.54,0.1,-0.52314,0.00014,31.41763]
[1778617725396,35.24,80791.56,0.1,-0.523,0.00014,31.4187]
[1778617730431,35.24,80792.06,0.1,-0.52292,0.00014,31.41922]
[1778617735466,35.24,80794.82,0.1,-0.52253,0.00014,31.42209]
[1778617740501,35.25,80794.35,0.1,-0.52259,0.00014,31.42162]
[1778617745536,35.25,80794.25,0.1,-0.5226,0.00014,31.42153]
[1778617750571,35.25,80794.3,0.1,-0.52259,0.00014,31.42159]
[1778617755606,35.25,80794.36,0.1,-0.52258,0.00014,31.42166]
[1778617760641,35.25,80796.47,0.1,-0.52228,0.00014,31.42382]
[1778617769704,35.26,80796.93,0.1,-0.52221,0.00014,31.42431]
[1778617775746,35.26,80797.28,0.1,-0.52216,0.00014,31.42153]
[1778617780781,35.26,80799.05,0.1,-0.5219,0.00014,31.42333]
[1778617785816,35.27,80799.21,0.1,-0.52188,0.00014,31.4235]
[1778617790851,35.27,80799.97,0.1,-0.52177,0.00014,31.42428]
[1778617795886,35.27,80798.42,0.1,-0.52199,0.00014,31.42273]
[1778617800922,35.27,80798.16,0.1,-0.52202,0.00014,31.42248]
[1778617805957,35.28,80797.85,0.1,-0.52206,0.00014,31.42218]
[1778617811900,35.28,80797.81,0.1,-0.52207,0.00014,31.42214]
[1778617817037,35.28,80795.15,0.1,-0.52244,0.00014,31.41945]
[1778617819740,35.28,80792.44,0.1,-0.52283,0.00014,31.41666]
[1778617826101,35.28,80784.89,0.1,-0.52391,0.00014,31.40873]
[1778617829492,35.28,80784.14,0.1,-0.52402,0.00014,31.40793]
[1778617830120,35.28,80782.58,0.1,-0.52424,0.00014,31.40625]
[1778617840057,35.28,80782.1,0.1,-0.52432,0.00014,31.40258]
[1778617845918,35.28,80782.01,0.1,-0.52433,0.00014,31.40248]
[1778617851278,35.28,80783.42,0.1,-0.52413,0.00014,31.40399]
[1778617857345,35.28,80783.75,0.1,-0.52408,0.00014,31.40433]
[1778617862380,35.28,80784.33,0.1,-0.524,0.00014,31.40495]
[1778617867066,35.28,80784.73,0.1,-0.52394,0.00014,31.40537]
[1778617868103,35.28,80784.73,0.1,-0.52394,0.00014,31.40537]
[1778617872096,35.28,80784.73,0.1,-0.52395,0.00014,31.40537]
[1778617882520,35.27,80784.55,0.1,-0.52397,0.00014,31.40516]
[1778617888562,35.27,80784.45,0.1,-0.52399,0.00014,31.40505]
[1778617894604,35.27,80783.95,0.1,-0.52407,0.00014,31.40136]
[1778617899639,35.27,80781.38,0.1,-0.52444,0.00014,31.39859]
[1778617904679,35.27,80779.5,0.1,-0.5247,0.00014,31.39655]
[1778617909714,35.27,80779.25,0.1,-0.52474,0.00014,31.39628]
[1778617912043,35.27,80778.66,0.1,-0.52483,0.00014,31.39563]
[1778617912708,35.27,80778.25,0.1,-0.52488,0.00014,31.39518]
[1778617912735,35.27,80771.21,0.1,-0.52589,0.00014,31.38739]
[1778617914749,35.27,80764.56,0.1,-0.52685,0.00014,31.37983]
[1778617919784,35.27,80760.76,0.1,-0.52739,0.00014,31.37542]
[1778617924819,35.26,80759.81,0.1,-0.52753,0.00014,31.37429]
[1778617929855,35.26,80756.29,0.1,-0.52804,0.00014,31.37013]
[1778617933309,35.26,80752.81,0.1,-0.52854,0.00014,31.36598]
[1778617938918,35.25,80750.79,0.1,-0.52883,0.00014,31.36354]
[1778617941885,35.25,80750.66,0.1,-0.52885,0.00014,31.36339]
[1778617942396,35.25,80750.61,0.1,-0.52886,0.00014,31.36333]
[1778617942422,35.25,80750.61,0.1,-0.52886,0.00014,31.36333]
[1778617942607,35.25,80750.61,0.1,-0.52886,0.00014,31.36333]
[1778617942946,35.25,80746.27,0.1,-0.52948,0.00014,31.35806]
[1778617943926,35.25,80746.27,0.1,-0.52948,0.00014,31.35806]
[1778617943954,35.26,80744.44,0.1,-0.52974,0.00014,31.35582]
[1778617945290,35.26,80743.2,0.1,-0.52992,0.00014,31.35429]
[1778617945304,35.26,80743.2,0.1,-0.52992,0.00014,31.35429]
[1778617946118,35.26,80743.2,0.1,-0.52992,0.00014,31.35429]
[1778617946159,35.26,80741.16,0.1,-0.53021,0.00014,31.35176]
[1778617946442,35.26,80741.16,0.1,-0.53021,0.00014,31.35176]
[1778617946751,35.26,80741.16,0.1,-0.53021,0.00014,31.35176]
[1778617952013,35.26,80729.07,0.1,-0.53194,0.00014,31.33331]
[1778617956631,35.27,80728.25,0.1,-0.53205,0.00014,31.33229]
[1778617956949,35.27,80728.25,0.1,-0.53205,0.00014,31.33229]
[1778617957036,35.27,80728.25,0.1,-0.53205,0.00014,31.33229]
[1778617957692,35.27,80724.37,0.1,-0.5326,0.00014,31.32725]
[1778617958054,35.27,80715.23,0.1,-0.53391,0.00014,31.31511]
[1778617958245,35.27,80715.23,0.1,-0.53391,0.00014,31.31511]
[1778617958248,35.27,80715.23,0.1,-0.53391,0.00014,31.31511]
[1778617958419,35.27,80715.23,0.1,-0.53391,0.00014,31.31511]
[1778617962545,35.27,80711.7,0.1,-0.53441,0.00014,31.31035]
[1778617964911,35.27,80711.2,0.1,-0.53448,0.00014,31.30969]
[1778617965004,35.27,80711.2,0.1,-0.53448,0.00014,31.30969]
[1778617965104,35.27,80717.12,0.1,-0.53363,0.00014,31.3177]
[1778617966166,35.27,80717.12,0.1,-0.53363,0.00014,31.3177]
[1778617966111,35.27,80726.69,0.1,-0.53226,0.00014,31.33034]
[1778617966928,35.27,80726.69,0.1,-0.53226,0.00014,31.33034]
[1778617967397,35.28,80728.49,0.1,-0.532,0.00014,31.33269]
[1778617967683,35.28,80728.49,0.1,-0.532,0.00014,31.33269]
[1778617968136,35.28,80728.49,0.1,-0.532,0.00014,31.33269]
[1778617968637,35.28,80730.05,0.1,-0.53178,0.00014,31.33471]
[1778617968861,35.28,80730.05,0.1,-0.53178,0.00014,31.33471]
[1778617968882,35.28,80730.05,0.1,-0.53178,0.00014,31.33471]
[1778617968952,35.28,80730.05,0.1,-0.53178,0.00014,31.33471]
[1778617968984,35.28,80730.05,0.1,-0.53178,0.00014,31.33471]
[1778617969171,35.28,80730.05,0.1,-0.53178,0.00014,31.33471]
[1778617969137,35.28,80735.91,0.1,-0.53094,0.00014,31.3422]
[1778617969517,35.28,80735.91,0.1,-0.53094,0.00014,31.3422]
[1778617969956,35.28,80735.91,0.1,-0.53094,0.00014,31.3422]
[1778617970140,35.28,80737.72,0.1,-0.53068,0.00014,31.34448]
[1778617970791,35.28,80737.72,0.1,-0.53068,0.00014,31.34448]
[1778617974915,35.28,80736.17,0.1,-0.5309,0.00014,31.34252]
[1778617975175,35.28,80736.01,0.1,-0.53093,0.00014,31.34231]
[1778617975256,35.28,80736.01,0.1,-0.53093,0.00014,31.34231]
[1778617975652,35.28,80736.01,0.1,-0.53093,0.00014,31.34231]
[1778617976182,35.28,80735.3,0.1,-0.53103,0.00014,31.34142]
[1778617981160,35.28,80734.97,0.1,-0.53108,0.00014,31.34098]
[1778617981217,35.27,80735.55,0.1,-0.53099,0.00014,31.34171]
[1778617981791,35.27,80735.55,0.1,-0.53099,0.00014,31.34171]
[1778617983976,35.28,80735.41,0.1,-0.53101,0.00014,31.34154]
[1778617987258,35.28,80735.41,0.1,-0.53101,0.00014,31.34155]
[1778617987359,35.28,80735.41,0.1,-0.53101,0.00014,31.34158]
[1778617989815,35.28,80735.86,0.1,-0.53094,0.00014,31.34214]
[1778617989916,35.28,80735.42,0.1,-0.53101,0.00014,31.34158]
[1778617995315,35.28,80738.63,0.1,-0.53054,0.00014,31.34566]
[1778618000350,35.29,80737.91,0.1,-0.53064,0.00014,31.34479]
[1778618005385,35.29,80738.69,0.1,-0.53052,0.00014,31.3458]
[1778618010420,35.3,80740.56,0.1,-0.53025,0.00014,31.34816]
[1778618011419,35.3,80740.56,0.1,-0.53025,0.00014,31.34816]
[1778618011491,35.3,80740.56,0.1,-0.53025,0.00014,31.34816]
[1778618011829,35.3,80740.56,0.1,-0.53025,0.00014,31.34816]
[1778618013488,35.3,80742.33,0.1,-0.53,0.00014,31.34721]
[1778618013587,35.3,80743.96,0.1,-0.52976,0.00014,31.34923]
[1778618017984,35.3,80743.63,0.1,-0.52981,0.00014,31.34881]
[1778618021329,35.29,80746.54,0.1,-0.5294,0.00014,31.35235]
[1778618026535,35.29,80746.23,0.1,-0.52945,0.00014,31.35196]
[1778618031617,35.29,80743.75,0.1,-0.5298,0.00014,31.34892]
[1778618031847,35.29,80743.75,0.1,-0.5298,0.00014,31.34892]
[1778618032186,35.29,80743.75,0.1,-0.5298,0.00014,31.34892]
[1778618037612,35.29,80742.44,0.1,-0.52999,0.00014,31.34729]
[1778618042651,35.29,80740.93,0.1,-0.53021,0.00014,31.34541]
[1778618047686,35.29,80735.17,0.1,-0.53104,0.00014,31.33817]
[1778618048612,35.29,80735.17,0.1,-0.53104,0.00014,31.33817]
[1778618053728,35.28,80735.14,0.1,-0.53104,0.00014,31.33811]
[1778618058763,35.28,80733.83,0.1,-0.53123,0.00014,31.33643]
[1778618060209,35.28,80733.83,0.1,-0.53123,0.00014,31.33643]
[1778618060313,35.28,80733.83,0.1,-0.53123,0.00014,31.33643]
[1778618060777,35.28,80732.48,0.1,-0.53143,0.00014,31.3347]
[1778618068833,35.29,80730.42,0.1,-0.53172,0.00014,31.33211]
[1778618070314,35.29,80730.42,0.1,-0.53172,0.00014,31.33211]
[1778618079910,35.3,80734.91,0.1,-0.53107,0.00014,31.33475]
[1778618084945,35.3,80735.52,0.1,-0.53098,0.00014,31.33555]
[1778618089463,35.3,80735.25,0.1,-0.53101,0.00014,31.33524]
[1778618094326,35.31,80732.67,0.1,-0.53137,0.00014,31.33199]
[1778618100050,35.31,80733.01,0.1,-0.53132,0.00014,31.33248]
[1778618105086,35.32,80731.7,0.1,-0.5315,0.00014,31.33085]
[1778618106315,35.32,80731.7,0.1,-0.5315,0.00014,31.33085]
[1778618107366,35.32,80731.33,0.1,-0.53155,0.00014,31.33039]
[1778618108225,35.32,80732.13,0.1,-0.53143,0.00014,31.33141]
[1778618114150,35.33,80731.0,0.1,-0.53159,0.00014,31.33002]
[1778618115116,35.33,80731.0,0.1,-0.53159,0.00014,31.33002]
[1778618120191,35.33,80731.36,0.1,-0.53153,0.00014,31.33053]
[1778618121413,35.33,80731.36,0.1,-0.53153,0.00014,31.33053]
[1778618132275,35.35,80731.17,0.1,-0.53154,0.00014,31.32722]
[1778618134276,35.35,80730.91,0.1,-0.53158,0.00014,31.3269]
[1778618135398,35.35,80730.56,0.1,-0.53163,0.00014,31.32646]
[1778618135300,35.35,80721.85,0.1,-0.53287,0.00014,31.31516]
[1778618136307,35.35,80714.03,0.1,-0.53399,0.00014,31.30475]
[1778618138321,35.35,80713.09,0.1,-0.53412,0.00014,31.30348]
[1778618145100,35.35,80713.08,0.1,-0.53412,0.00014,31.30349]
[1778618145526,35.35,80714.57,0.1,-0.53391,0.00014,31.30551]
[1778618146280,35.35,80714.57,0.1,-0.53391,0.00014,31.30551]
[1778618146334,35.35,80714.57,0.1,-0.53391,0.00014,31.30551]
[1778618148511,35.35,80720.73,0.1,-0.53302,0.00014,31.31373]
[1778618154433,35.35,80721.5,0.1,-0.53291,0.00014,31.31475]
[1778618160552,35.36,80721.87,0.1,-0.53286,0.00014,31.31525]
[1778618167524,35.36,80726.08,0.1,-0.53226,0.00014,31.32076]
[1778618172559,35.36,80725.84,0.1,-0.53229,0.00014,31.32045]
[1778618174308,35.36,80725.84,0.1,-0.53229,0.00014,31.32045]
[1778618174726,35.36,80725.84,0.1,-0.53229,0.00014,31.32045]
[1778618175204,35.36,80725.84,0.1,-0.53229,0.00014,31.32045]
[1778618175305,35.36,80718.67,0.1,-0.53331,0.00014,31.31103]
[1778618175554,35.36,80718.67,0.1,-0.53331,0.00014,31.31103]
[1778618178602,35.36,80707.59,0.1,-0.5349,0.00014,31.29606]
[1778618183637,35.35,80708.05,0.1,-0.53483,0.00014,31.29668]
[1778618188672,35.35,80708.05,0.1,-0.53483,0.00014,31.29667]
[1778618192747,35.35,80707.39,0.1,-0.53493,0.00014,31.29259]
[1778618198742,35.35,80708.66,0.1,-0.53476,0.00014,31.2943]
[1778618199530,35.35,80708.66,0.1,-0.53476,0.00014,31.2943]
[1778618204784,35.35,80709.55,0.1,-0.53463,0.00014,31.29549]
[1778618209820,35.35,80707.47,0.1,-0.53493,0.00014,31.29264]
[1778618215862,35.34,80706.44,0.1,-0.53508,0.00014,31.2912]
[1778618218883,35.34,80699.83,0.1,-0.53603,0.00014,31.282]
[1778618220586,35.34,80700.3,0.1,-0.53596,0.00014,31.28265]
[1778618220800,35.34,80700.3,0.1,-0.53596,0.00014,31.28265]
[1778618220876,35.34,80700.3,0.1,-0.53596,0.00014,31.28265]
[1778618220940,35.34,80700.3,0.1,-0.53596,0.00014,31.28265]
[1778618220953,35.34,80700.3,0.1,-0.53596,0.00014,31.28265]
[1778618221067,35.34,80700.3,0.1,-0.53596,0.00014,31.28265]
[1778618221133,35.34,80699.21,0.1,-0.53612,0.00014,31.28112]
[1778618221904,35.34,80691.9,0.1,-0.53716,0.00014,31.27073]
[1778618223274,35.34,80685.52,0.1,-0.53807,0.00014,31.26148]
[1778618228956,35.34,80683.5,0.1,-0.53837,0.00014,31.25847]
[1778618234997,35.33,80679.09,0.1,-0.539,0.00014,31.25189]
[1778618241040,35.33,80679.27,0.1,-0.53899,0.00014,31.2521]
[1778618247082,35.32,80680.57,0.1,-0.53881,0.00014,31.25397]
[1778618252117,35.32,80681.74,0.1,-0.53865,0.00014,31.25249]
[1778618257152,35.31,80682.11,0.1,-0.53861,0.00014,31.25298]
[1778618262187,35.31,80682.16,0.1,-0.53861,0.00014,31.25301]
[1778618267224,35.3,80682.16,0.1,-0.53861,0.00014,31.25297]
[1778618272259,35.3,80681.32,0.1,-0.53874,0.00014,31.25168]
[1778618277294,35.3,80681.6,0.1,-0.5387,0.00014,31.25204]
[1778618279260,35.3,80682.68,0.1,-0.53855,0.00014,31.25363]
[1778618279308,35.29,80682.15,0.1,-0.53863,0.00014,31.25284]
[1778618280353,35.29,80682.15,0.1,-0.53863,0.00014,31.25284]
[1778618282275,35.29,80681.81,0.1,-0.53868,0.00014,31.25234]
[1778618282351,35.29,80681.81,0.1,-0.53868,0.00014,31.25234]
[1778618282379,35.29,80681.95,0.1,-0.53866,0.00014,31.25255]
[1778618283342,35.29,80688.09,0.1,-0.53778,0.00014,31.26155]
[1778618287370,35.29,80694.47,0.1,-0.53687,0.00014,31.27072]
[1778618292405,35.29,80697.31,0.1,-0.53647,0.00014,31.27474]
[1778618297440,35.29,80697.02,0.1,-0.53651,0.00014,31.27431]
[1778618303108,35.29,80694.0,0.1,-0.53695,0.00014,31.26999]
[1778618305313,35.28,80694.89,0.1,-0.53682,0.00014,31.27125]
[1778618306503,35.28,80684.24,0.1,-0.53834,0.00014,31.25581]
[1778618310534,35.28,80678.5,0.1,-0.53917,0.00014,31.24727]
[1778618311203,35.28,80678.5,0.1,-0.53917,0.00014,31.24727]
[1778618316577,35.28,80663.93,0.1,-0.54126,0.00014,31.22191]
[1778618317046,35.28,80663.93,0.1,-0.54126,0.00014,31.22191]
[1778618317730,35.28,80659.24,0.1,-0.54193,0.00014,31.21458]
[1778618318972,35.28,80659.95,0.1,-0.54183,0.00014,31.21569]
[1778618319090,35.28,80659.95,0.1,-0.54183,0.00014,31.21569]
[1778618319448,35.28,80659.95,0.1,-0.54183,0.00014,31.21569]
[1778618325617,35.28,80657.21,0.1,-0.54222,0.00014,31.21136]
[1778618325718,35.28,80657.21,0.1,-0.54222,0.00014,31.21134]
[1778618326796,35.28,80657.21,0.1,-0.54222,0.00014,31.21134]
[1778618328195,35.28,80657.21,0.1,-0.54222,0.00014,31.21135]
[1778618329674,35.28,80656.58,0.1,-0.54231,0.00014,31.21037]
[1778618330347,35.28,80656.58,0.1,-0.54231,0.00014,31.21037]
[1778618331263,35.28,80656.62,0.1,-0.5423,0.00014,31.21044]
[1778618336719,35.28,80655.8,0.1,-0.54242,0.00014,31.20918]
[1778618341754,35.29,80655.78,0.1,-0.54242,0.00014,31.20918]
[1778618343860,35.29,80655.78,0.1,-0.54242,0.00014,31.20918]
[1778618351827,35.29,80656.36,0.1,-0.54233,0.00014,31.21016]
[1778618353940,35.29,80656.39,0.1,-0.54232,0.00014,31.21022]
[1778618354041,35.29,80656.39,0.1,-0.54232,0.00014,31.21022]
[1778618359947,35.29,80656.1,0.1,-0.54237,0.00014,31.20972]
[1778618362138,35.29,80656.11,0.1,-0.54237,0.00014,31.20972]
[1778618362239,35.29,80656.19,0.1,-0.54236,0.00014,31.20984]
[1778618363105,35.29,80656.19,0.1,-0.54236,0.00014,31.20984]
[1778618364604,35.29,80656.28,0.1,-0.54234,0.00014,31.20999]
[1778618364660,35.29,80656.28,0.1,-0.54234,0.00014,31.21001]
[1778618368123,35.29,80656.28,0.1,-0.54234,0.00014,31.21001]
[1778618368224,35.29,80656.28,0.1,-0.54234,0.00014,31.20998]
[1778618373981,35.29,80656.45,0.1,-0.54232,0.00014,31.20714]
[1778618379016,35.29,80656.15,0.1,-0.54236,0.00014,31.20671]
[1778618383340,35.3,80655.71,0.1,-0.54242,0.00014,31.20604]
[1778618389086,35.3,80654.23,0.1,-0.54262,0.00014,31.20375]
[1778618394124,35.3,80654.9,0.1,-0.54252,0.00014,31.20487]
[1778618399159,35.31,80653.06,0.1,-0.54277,0.00014,31.20199]
[1778618402840,35.31,80653.68,0.1,-0.54268,0.00014,31.20301]
[1778618404812,35.31,80662.61,0.1,-0.5414,0.00014,31.21708]
[1778618406558,35.31,80662.81,0.1,-0.54137,0.00014,31.2174]
[1778618407481,35.31,80660.59,0.1,-0.54169,0.00014,31.21395]
[1778618414266,35.32,80654.27,0.1,-0.54258,0.00014,31.20408]
[1778618419301,35.32,80653.4,0.1,-0.5427,0.00014,31.20276]
[1778618424336,35.33,80654.09,0.1,-0.54259,0.00014,31.20392]
[1778618426993,35.33,80653.9,0.1,-0.54262,0.00014,31.20364]
[1778618432392,35.34,80657.35,0.1,-0.54212,0.00014,31.206]
[1778618437427,35.34,80659.23,0.1,-0.54185,0.00014,31.20901]
[1778618442462,35.34,80660.1,0.1,-0.54172,0.00014,31.21041]
[1778618448504,35.35,80659.66,0.1,-0.54177,0.00014,31.20978]
[1778618456560,35.35,80659.66,0.1,-0.54177,0.00014,31.20985]
[1778618464616,35.36,80659.97,0.1,-0.54171,0.00014,31.2104]
[1778618466406,35.36,80660.19,0.1,-0.54168,0.00014,31.21076]
[1778618468644,35.36,80649.93,0.1,-0.54314,0.00014,31.19455]
[1778618474686,35.37,80648.18,0.1,-0.54338,0.00014,31.1918]
[1778618479721,35.37,80648.45,0.1,-0.54334,0.00014,31.1923]
[1778618484756,35.37,80647.95,0.1,-0.5434,0.00014,31.19155]
[1778618489752,35.38,80648.54,0.1,-0.54331,0.00014,31.19253]
[1778618494826,35.38,80648.26,0.1,-0.54335,0.00014,31.18898]
[1778618499862,35.39,80648.46,0.1,-0.54332,0.00014,31.18935]
[1778618504912,35.39,80647.96,0.1,-0.54338,0.00014,31.18859]
[1778618512023,35.39,80645.94,0.1,-0.54367,0.00014,31.18539]
[1778618517988,35.4,80645.67,0.1,-0.54369,0.00014,31.18505]
[1778618523027,35.4,80645.26,0.1,-0.54374,0.00014,31.18445]
[1778618528107,35.41,80646.11,0.1,-0.54362,0.00014,31.18586]
[1778618535112,35.41,80645.12,0.1,-0.54375,0.00014,31.18434]
[1778618540148,35.42,80645.91,0.1,-0.54363,0.00014,31.18567]
[1778618546621,35.42,80645.89,0.1,-0.54363,0.00014,31.18567]
[1778618546849,35.42,80645.89,0.1,-0.54363,0.00014,31.18567]
[1778618546872,35.42,80645.76,0.1,-0.54365,0.00014,31.18549]
[1778618546927,35.42,80645.76,0.1,-0.54365,0.00014,31.18549]
[1778618546939,35.42,80645.76,0.1,-0.54365,0.00014,31.18549]
[1778618547109,35.42,80645.76,0.1,-0.54365,0.00014,31.18549]
[1778618547257,35.42,80645.76,0.1,-0.54365,0.00014,31.18549]
[1778618547359,35.42,80645.76,0.1,-0.54365,0.00014,31.18549]
[1778618547398,35.42,80639.8,0.1,-0.54449,0.00014,31.17581]
[1778618547915,35.42,80639.8,0.1,-0.54449,0.00014,31.17581]
[1778618548129,35.42,80639.8,0.1,-0.54449,0.00014,31.17581]
[1778618548142,35.42,80639.8,0.1,-0.54449,0.00014,31.17581]
[1778618548376,35.42,80631.29,0.1,-0.5457,0.00014,31.16172]
[1778618550222,35.42,80637.2,0.1,-0.54486,0.00014,31.17153]
[1778618550992,35.42,80637.2,0.1,-0.54486,0.00014,31.17153]
[1778618556264,35.42,80641.83,0.1,-0.54421,0.00014,31.17595]
[1778618561299,35.42,80643.65,0.1,-0.54395,0.00014,31.17894]
[1778618562693,35.42,80643.65,0.1,-0.54395,0.00014,31.17894]
[1778618568348,35.43,80644.31,0.1,-0.54385,0.00014,31.18008]
[1778618573383,35.43,80644.2,0.1,-0.54386,0.00014,31.17995]
[1778618580432,35.44,80644.25,0.1,-0.54384,0.00014,31.1801]
[1778618585467,35.44,80644.5,0.1,-0.5438,0.00014,31.18055]
[1778618592519,35.44,80644.35,0.1,-0.54381,0.00014,31.18038]
[1778618598561,35.45,80644.51,0.1,-0.54378,0.00014,31.18069]
[1778618604646,35.45,80644.52,0.1,-0.54378,0.00014,31.18076]
[1778618606566,35.45,80644.74,0.1,-0.54374,0.00014,31.18113]
[1778618606660,35.45,80650.49,0.1,-0.54292,0.00014,31.19036]
[1778618607365,35.45,80650.49,0.1,-0.54292,0.00014,31.19036]
[1778618608498,35.45,80653.55,0.1,-0.54249,0.00014,31.19523]
[1778618608885,35.45,80653.55,0.1,-0.54249,0.00014,31.19523]
[1778618613709,35.46,80660.55,0.1,-0.54149,0.00014,31.20306]
[1778618618185,35.46,80664.81,0.1,-0.54088,0.00014,31.20967]
[1778618618248,35.46,80664.81,0.1,-0.54088,0.00014,31.20967]
[1778618624786,35.47,80666.29,0.1,-0.54066,0.00014,31.21201]
[1778618629821,35.47,80668.16,0.1,-0.54039,0.00014,31.21491]
[1778618635317,35.47,80668.55,0.1,-0.54033,0.00014,31.21553]
[1778618635846,35.47,80668.55,0.1,-0.54033,0.00014,31.21553]
[1778618638709,35.48,80669.59,0.1,-0.54018,0.00014,31.21716]
[1778618643920,35.48,80670.85,0.1,-0.53999,0.00014,31.21913]
[1778618652223,35.48,80671.09,0.1,-0.53995,0.00014,31.21952]
[1778618658017,35.49,80671.15,0.1,-0.53993,0.00014,31.21974]
[1778618666073,35.5,80672.25,0.1,-0.53976,0.00014,31.22148]
[1778618671108,35.51,80672.73,0.1,-0.53969,0.00014,31.21908]
[1778618676144,35.51,80672.89,0.1,-0.53966,0.00014,31.21937]
[1778618682185,35.51,80673.43,0.1,-0.53958,0.00014,31.22024]
[1778618686042,35.52,80675.06,0.1,-0.53935,0.00014,31.2227]
[1778618688227,35.52,80686.16,0.1,-0.53776,0.00014,31.23904]
[1778618695090,35.53,80688.81,0.1,-0.53738,0.00014,31.24292]
[1778618695214,35.53,80688.81,0.1,-0.53738,0.00014,31.24292]
[1778618700312,35.54,80688.69,0.1,-0.53738,0.00014,31.24287]
[1778618702326,35.54,80680.99,0.1,-0.53847,0.00014,31.23172]
[1778618707361,35.54,80681.71,0.1,-0.53836,0.00014,31.23284]
[1778618712396,35.55,80683.81,0.1,-0.53805,0.00014,31.23596]
[1778618719445,35.56,80683.61,0.1,-0.53807,0.00014,31.23576]
[1778618724480,35.56,80683.61,0.1,-0.53806,0.00014,31.23583]
[1778618730522,35.57,80683.65,0.1,-0.53804,0.00014,31.23596]
[1778618735557,35.58,80683.73,0.1,-0.53803,0.00014,31.23298]
[1778618740592,35.58,80684.2,0.1,-0.53796,0.00014,31.23372]
[1778618745628,35.59,80684.65,0.1,-0.53788,0.00014,31.23443]
[1778618750663,35.59,80683.94,0.1,-0.53798,0.00014,31.23347]
[1778618755296,35.6,80683.33,0.1,-0.53806,0.00014,31.23262]
[1778618760733,35.61,80684.04,0.1,-0.53795,0.00014,31.23373]
[1778618762714,35.61,80684.0,0.1,-0.53795,0.00014,31.23368]
[1778618762731,35.61,80684.0,0.1,-0.53795,0.00014,31.23368]
[1778618762764,35.61,80684.0,0.1,-0.53795,0.00014,31.23368]
[1778618762779,35.61,80684.0,0.1,-0.53795,0.00014,31.23368]
[1778618763034,35.61,80684.0,0.1,-0.53795,0.00014,31.23368]
[1778618763024,35.61,80684.25,0.1,-0.53791,0.00014,31.23406]
[1778618763335,35.61,80684.25,0.1,-0.53791,0.00014,31.23406]
[1778618768791,35.6,80693.19,0.1,-0.53665,0.00014,31.2468]
[1778618773826,35.6,80691.88,0.1,-0.53684,0.00014,31.24491]
[1778618779868,35.59,80692.6,0.1,-0.53675,0.00014,31.24588]
[1778618780108,35.59,80692.6,0.1,-0.53675,0.00014,31.24588]
[1778618780875,35.59,80691.98,0.1,-0.53684,0.00014,31.245]
[1778618784422,35.59,80691.98,0.1,-0.53684,0.00014,31.24497]
[1778618784905,35.59,80686.64,0.1,-0.5376,0.00014,31.23733]
[1778618786919,35.59,80679.77,0.1,-0.53857,0.00014,31.22733]
[1778618792961,35.59,80680.0,0.1,-0.53855,0.00014,31.22447]
[1778618797996,35.59,80678.52,0.1,-0.53876,0.00014,31.22228]
[1778618804038,35.58,80678.64,0.1,-0.53875,0.00014,31.22243]
[1778618812096,35.58,80678.85,0.1,-0.53872,0.00014,31.22271]
[1778618817132,35.58,80679.62,0.1,-0.53862,0.00014,31.22382]
[1778618820740,35.58,80679.63,0.1,-0.53862,0.00014,31.22383]
[1778618822167,35.58,80670.41,0.1,-0.53992,0.00014,31.21014]
[1778618823266,35.58,80670.41,0.1,-0.53992,0.00014,31.21014]
[1778618824975,35.58,80670.3,0.1,-0.53994,0.00014,31.20998]
[1778618826198,35.58,80663.81,0.1,-0.54085,0.00014,31.20014]
[1778618831554,35.58,80663.53,0.1,-0.54089,0.00014,31.19973]
[1778618837150,35.59,80658.52,0.1,-0.5416,0.00014,31.19203]
[1778618839038,35.59,80659.54,0.1,-0.54145,0.00014,31.19362]
[1778618841229,35.59,80658.39,0.1,-0.54162,0.00014,31.19184]
[1778618843513,35.59,80653.3,0.1,-0.54234,0.00014,31.1839]
[1778618843546,35.59,80653.3,0.1,-0.54234,0.00014,31.1839]
[1778618849361,35.58,80644.43,0.1,-0.5436,0.00014,31.16976]
[1778618854397,35.58,80643.15,0.1,-0.54379,0.00014,31.16449]
[1778618856279,35.58,80643.15,0.1,-0.54379,0.00014,31.16449]
[1778618856311,35.58,80643.15,0.1,-0.54379,0.00014,31.16449]
[1778618856410,35.58,80639.48,0.1,-0.54431,0.00014,31.15853]
[1778618857286,35.58,80639.48,0.1,-0.54431,0.00014,31.15853]
[1778618863343,35.58,80633.06,0.1,-0.54523,0.00014,31.14798]
[1778618863459,35.58,80633.2,0.1,-0.54521,0.00014,31.14821]
[1778618868889,35.58,80634.8,0.1,-0.54498,0.00014,31.15083]
[1778618873928,35.58,80635.15,0.1,-0.54494,0.00014,31.15138]
[1778618881514,35.57,80636.09,0.1,-0.54481,0.00014,31.15289]
[1778618883050,35.57,80637.28,0.1,-0.54464,0.00014,31.15483]
[1778618884607,35.57,80645.29,0.1,-0.5435,0.00014,31.16784]
[1778618888181,35.58,80644.22,0.1,-0.54365,0.00014,31.16614]
[1778618889642,35.58,80638.66,0.1,-0.54443,0.00014,31.15716]
[1778618896691,35.58,80635.67,0.1,-0.54486,0.00014,31.15227]
[1778618900441,35.58,80637.18,0.1,-0.54464,0.00014,31.15475]
[1778618906761,35.58,80640.69,0.1,-0.54415,0.00014,31.16046]
[1778618912803,35.58,80641.79,0.1,-0.54399,0.00014,31.1591]
[1778618919853,35.58,80641.65,0.1,-0.54401,0.00014,31.15894]
[1778618924888,35.59,80641.91,0.1,-0.54396,0.00014,31.15941]
[1778618930930,35.59,80642.73,0.1,-0.54384,0.00014,31.16079]
[1778618939994,35.6,80642.45,0.1,-0.54387,0.00014,31.16041]
[1778618946040,35.6,80642.43,0.1,-0.54387,0.00014,31.16043]
[1778618951075,35.6,80642.24,0.1,-0.54389,0.00014,31.16017]
[1778618960138,35.61,80642.27,0.1,-0.54388,0.00014,31.16029]
[1778618962801,35.61,80642.23,0.1,-0.54388,0.00014,31.16025]
[1778618969201,35.61,80637.43,0.1,-0.54456,0.00014,31.15251]
[1778618974240,35.62,80637.96,0.1,-0.54448,0.00014,31.15024]
[1778618979027,35.62,80638.05,0.1,-0.54447,0.00014,31.15042]
[1778618979279,35.62,80635.16,0.1,-0.54487,0.00014,31.1457]
[1778618980120,35.62,80635.16,0.1,-0.54487,0.00014,31.1457]
[1778618982995,35.62,80632.12,0.1,-0.54531,0.00014,31.14067]
[1778618988342,35.61,80631.88,0.1,-0.54536,0.00014,31.14012]
[1778618993377,35.6,80630.84,0.1,-0.54552,0.00014,31.13828]
[1778618998412,35.59,80627.14,0.1,-0.54605,0.00014,31.13202]
[1778619004158,35.59,80628.27,0.1,-0.5459,0.00014,31.13383]
[1778619009489,35.58,80628.88,0.1,-0.54583,0.00014,31.13471]
[1778619014524,35.57,80628.06,0.1,-0.54596,0.00014,31.13325]
[1778619020270,35.57,80628.13,0.1,-0.54596,0.00014,31.13329]
[1778619025601,35.56,80626.5,0.1,-0.5462,0.00014,31.13042]
[1778619030636,35.55,80626.74,0.1,-0.54618,0.00014,31.13072]
[1778619035671,35.55,80627.23,0.1,-0.54613,0.00014,31.12827]
[1778619044735,35.53,80626.75,0.1,-0.54621,0.00014,31.12728]
[1778619049769,35.53,80629.95,0.1,-0.54577,0.00014,31.13256]
[1778619055813,35.52,80630.19,0.1,-0.54574,0.00014,31.13289]
[1778619061857,35.52,80630.12,0.1,-0.54576,0.00014,31.13274]
[1778619066892,35.52,80626.08,0.1,-0.54633,0.00014,31.126]
[1778619073941,35.52,80626.4,0.1,-0.54629,0.00014,31.12649]
[1778619079983,35.52,80625.87,0.1,-0.54637,0.00014,31.12552]
[1778619085018,35.51,80626.07,0.1,-0.54635,0.00014,31.12579]
[1778619090053,35.51,80625.22,0.1,-0.54648,0.00014,31.12429]
[1778619099116,35.5,80625.58,0.1,-0.54644,0.00014,31.12161]
[1778619104151,35.5,80625.87,0.1,-0.54641,0.00014,31.12203]
[1778619110195,35.49,80625.7,0.1,-0.54644,0.00014,31.12167]
[1778619120265,35.48,80626.09,0.1,-0.5464,0.00014,31.1222]
[1778619126307,35.48,80626.28,0.1,-0.54638,0.00014,31.12245]
[1778619131342,35.47,80632.13,0.1,-0.54556,0.00014,31.13219]
[1778619136377,35.47,80632.17,0.1,-0.54556,0.00014,31.13218]
[1778619141412,35.46,80632.28,0.1,-0.54555,0.00014,31.13229]
[1778619146447,35.46,80636.81,0.1,-0.54491,0.00014,31.13974]
[1778619151482,35.46,80637.2,0.1,-0.54486,0.00014,31.13726]
[1778619154121,35.46,80637.88,0.1,-0.54476,0.00014,31.13838]
[1778619154186,35.46,80638.22,0.1,-0.54471,0.00014,31.13895]
[1778619160740,35.47,80638.13,0.1,-0.54472,0.00014,31.13883]
[1778619166587,35.47,80643.33,0.1,-0.54397,0.00014,31.14741]
[1778619167572,35.47,80643.33,0.1,-0.54397,0.00014,31.14741]
[1778619167967,35.47,80643.33,0.1,-0.54397,0.00014,31.14741]
[1778619169830,35.47,80649.03,0.1,-0.54316,0.00014,31.15661]
[1778619170610,35.48,80654.44,0.1,-0.54238,0.00014,31.16521]
[1778619173866,35.48,80655.49,0.1,-0.54223,0.00014,31.16688]
[1778619179678,35.48,80657.72,0.1,-0.54191,0.00014,31.17042]
[1778619184713,35.48,80657.98,0.1,-0.54187,0.00014,31.17087]
[1778619191762,35.49,80657.65,0.1,-0.54191,0.00014,31.1704]
[1778619196797,35.49,80657.53,0.1,-0.54192,0.00014,31.17025]
[1778619203846,35.49,80657.49,0.1,-0.54192,0.00014,31.17024]
[1778619210895,35.5,80659.48,0.1,-0.54163,0.00014,31.1734]
[1778619217946,35.5,80659.35,0.1,-0.54165,0.00014,31.17009]
[1778619224994,35.51,80659.48,0.1,-0.54162,0.00014,31.17035]
[1778619230029,35.51,80659.81,0.1,-0.54157,0.00014,31.1709]
[1778619236071,35.51,80660.02,0.1,-0.54154,0.00014,31.17127]
[1778619243120,35.52,80655.07,0.1,-0.54223,0.00014,31.1636]
[1778619247023,35.52,80650.41,0.1,-0.54289,0.00014,31.15624]
[1778619252183,35.52,80649.07,0.1,-0.54308,0.00014,31.15417]
[1778619255398,35.52,80649.17,0.1,-0.54306,0.00014,31.15434]
[1778619258225,35.53,80656.0,0.1,-0.54209,0.00014,31.16517]
[1778619259232,35.53,80661.66,0.1,-0.54128,0.00014,31.17398]
[1778619261666,35.53,80662.92,0.1,-0.5411,0.00014,31.17594]
[1778619263263,35.53,80662.52,0.1,-0.54116,0.00014,31.17533]
[1778619269302,35.53,80666.06,0.1,-0.54065,0.00014,31.18082]
[1778619274337,35.54,80672.09,0.1,-0.53979,0.00014,31.18682]
[1778619275619,35.54,80674.91,0.1,-0.53939,0.00014,31.19106]
[1778619275817,35.54,80674.91,0.1,-0.53939,0.00014,31.19106]
[1778619279372,35.54,80682.03,0.1,-0.53837,0.00014,31.20162]
[1778619284410,35.55,80683.21,0.1,-0.53819,0.00014,31.20342]
[1778619287936,35.55,80682.94,0.1,-0.53822,0.00014,31.20307]
[1778619288438,35.56,80682.91,0.1,-0.53822,0.00014,31.20304]
[1778619293473,35.56,80683.39,0.1,-0.53815,0.00014,31.20378]
[1778619298511,35.56,80683.51,0.1,-0.53813,0.00014,31.20399]
[1778619304553,35.57,80685.31,0.1,-0.53787,0.00014,31.20665]
[1778619304970,35.57,80685.31,0.1,-0.53787,0.00014,31.20665]
[1778619309869,35.57,80685.23,0.1,-0.53788,0.00014,31.20654]
[1778619309943,35.57,80685.23,0.1,-0.53788,0.00014,31.20654]
[1778619310087,35.57,80685.23,0.1,-0.53788,0.00014,31.20654]
[1778619310596,35.57,80689.35,0.1,-0.53729,0.00014,31.21252]
[1778619316549,35.57,80693.41,0.1,-0.53671,0.00014,31.21827]
[1778619316594,35.57,80693.41,0.1,-0.53671,0.00014,31.21827]
[1778619322004,35.56,80693.11,0.1,-0.53676,0.00014,31.21778]
[1778619322105,35.56,80693.11,0.1,-0.53677,0.00014,31.21778]
[1778619327715,35.56,80693.19,0.1,-0.53676,0.00014,31.21784]
[1778619332007,35.56,80693.24,0.1,-0.53675,0.00014,31.2179]
[1778619332065,35.55,80693.28,0.1,-0.53676,0.00014,31.21477]
[1778619337788,35.55,80694.01,0.1,-0.53666,0.00014,31.21575]
[1778619342823,35.55,80693.91,0.1,-0.53668,0.00014,31.21557]
[1778619347858,35.54,80694.77,0.1,-0.53656,0.00014,31.21674]
[1778619350848,35.54,80694.4,0.1,-0.53662,0.00014,31.2162]
[1778619350879,35.54,80690.55,0.1,-0.53717,0.00014,31.21072]
[1778619356921,35.54,80687.91,0.1,-0.53755,0.00014,31.20689]
[1778619362963,35.53,80688.04,0.1,-0.53754,0.00014,31.20704]
[1778619366802,35.53,80687.7,0.1,-0.53759,0.00014,31.20654]
[1778619367650,35.53,80687.7,0.1,-0.53759,0.00014,31.20654]
[1778619366991,35.53,80685.72,0.1,-0.53787,0.00014,31.20367]
[1778619370012,35.53,80679.86,0.1,-0.5387,0.00014,31.19509]
[1778619375047,35.53,80676.09,0.1,-0.53924,0.00014,31.1895]
[1778619381089,35.53,80676.24,0.1,-0.53922,0.00014,31.18971]
[1778619385876,35.52,80676.12,0.1,-0.53924,0.00014,31.18952]
[1778619386124,35.52,80677.78,0.1,-0.539,0.00014,31.19198]
[1778619391357,35.52,80679.21,0.1,-0.5388,0.00014,31.19409]
[1778619397201,35.52,80676.85,0.1,-0.53915,0.00014,31.1874]
[1778619403243,35.52,80677.22,0.1,-0.5391,0.00014,31.18794]
[1778619409285,35.52,80677.15,0.1,-0.53911,0.00014,31.18782]
[1778619414320,35.52,80676.76,0.1,-0.53916,0.00014,31.18723]
[1778619415821,35.52,80676.29,0.1,-0.53923,0.00014,31.18653]
[1778619423383,35.52,80676.84,0.1,-0.53916,0.00014,31.18733]
[1778619433453,35.52,80676.46,0.1,-0.53921,0.00014,31.18674]
[1778619438488,35.51,80676.03,0.1,-0.53927,0.00014,31.18609]
[1778619443523,35.51,80676.4,0.1,-0.53922,0.00014,31.18664]
[1778619451580,35.51,80676.36,0.1,-0.53924,0.00014,31.18339]
[1778619451852,35.51,80676.36,0.1,-0.53924,0.00014,31.18339]
[1778619452383,35.51,80676.36,0.1,-0.53924,0.00014,31.18339]
[1778619452587,35.51,80671.97,0.1,-0.53986,0.00014,31.17682]
[1778619457622,35.51,80669.01,0.1,-0.54028,0.00014,31.17235]
[1778619462657,35.51,80667.52,0.1,-0.54049,0.00014,31.17009]
[1778619464398,35.51,80666.79,0.1,-0.5406,0.00014,31.16898]
[1778619465079,35.51,80664.62,0.1,-0.54091,0.00014,31.16566]
[1778619465960,35.51,80659.78,0.1,-0.54159,0.00014,31.1582]
[1778619469006,35.52,80656.53,0.1,-0.54205,0.00014,31.15315]
[1778619474741,35.52,80657.42,0.1,-0.54192,0.00014,31.15458]
[1778619483804,35.52,80657.86,0.1,-0.54185,0.00014,31.15533]
[1778619493874,35.53,80657.6,0.1,-0.54188,0.00014,31.15499]
[1778619498909,35.53,80657.59,0.1,-0.54188,0.00014,31.15501]
[1778619504607,35.53,80657.62,0.1,-0.54187,0.00014,31.15508]
[1778619505254,35.53,80657.58,0.1,-0.54188,0.00014,31.15502]
[1778619506143,35.53,80661.51,0.1,-0.54132,0.00014,31.16114]
[1778619512000,35.54,80665.32,0.1,-0.54077,0.00014,31.16388]
[1778619517035,35.54,80664.75,0.1,-0.54085,0.00014,31.16305]
[1778619523077,35.55,80665.49,0.1,-0.54073,0.00014,31.16425]
[1778619530734,35.55,80665.97,0.1,-0.54066,0.00014,31.16502]
[1778619531700,35.55,80665.97,0.1,-0.54066,0.00014,31.16505]
[1778619537175,35.56,80663.37,0.1,-0.54102,0.00014,31.16113]
[1778619541081,35.56,80665.1,0.1,-0.54077,0.00014,31.16381]
[1778619541267,35.56,80665.1,0.1,-0.54077,0.00014,31.16381]
[1778619541780,35.56,80665.1,0.1,-0.54077,0.00014,31.16381]
[1778619541801,35.56,80665.1,0.1,-0.54077,0.00014,31.16381]
[1778619542212,35.56,80667.08,0.1,-0.54049,0.00014,31.16684]
[1778619543220,35.56,80680.08,0.1,-0.53864,0.00014,31.18629]
[1778619544068,35.56,80680.08,0.1,-0.53864,0.00014,31.18629]
[1778619544227,35.56,80684.99,0.1,-0.53794,0.00014,31.19348]
[1778619545107,35.56,80684.99,0.1,-0.53794,0.00014,31.19348]
[1778619545234,35.56,80688.2,0.1,-0.53748,0.00014,31.19812]
[1778619547437,35.56,80690.83,0.1,-0.53711,0.00014,31.20188]
[1778619547539,35.56,80690.31,0.1,-0.53718,0.00014,31.20113]
[1778619553290,35.56,80690.41,0.1,-0.53717,0.00014,31.20123]
[1778619559772,35.56,80690.51,0.1,-0.53716,0.00014,31.20135]
[1778619565374,35.55,80687.85,0.1,-0.53755,0.00014,31.19749]
[1778619570679,35.55,80687.35,0.1,-0.53762,0.00014,31.19674]
[1778619576830,35.55,80687.77,0.1,-0.53757,0.00014,31.19415]
[1778619577543,35.55,80687.19,0.1,-0.53765,0.00014,31.19331]
[1778619582424,35.55,80687.29,0.1,-0.53764,0.00014,31.19344]
[1778619582493,35.54,80686.29,0.1,-0.53779,0.00014,31.19198]
[1778619583449,35.54,80686.29,0.1,-0.53779,0.00014,31.19198]
[1778619585816,35.54,80680.49,0.1,-0.53861,0.00014,31.18351]
[1778619594565,35.54,80679.55,0.1,-0.53875,0.00014,31.18211]
[1778619594666,35.54,80679.55,0.1,-0.53875,0.00014,31.1821]
[1778619600222,35.54,80679.7,0.1,-0.53873,0.00014,31.18231]
[1778619601062,35.54,80679.53,0.1,-0.53875,0.00014,31.18206]
[1778619601626,35.54,80688.66,0.1,-0.53746,0.00014,31.19534]
[1778619606661,35.54,80691.9,0.1,-0.537,0.00014,31.19995]
[1778619610192,35.54,80691.86,0.1,-0.53701,0.00014,31.19988]
[1778619617739,35.53,80691.94,0.1,-0.537,0.00014,31.19994]
[1778619624788,35.53,80691.94,0.1,-0.53701,0.00014,31.19989]
[1778619631837,35.52,80691.98,0.1,-0.53701,0.00014,31.19674]
[1778619639878,35.52,80691.94,0.1,-0.53702,0.00014,31.19667]
[1778619640035,35.52,80693.68,0.1,-0.53678,0.00014,31.19911]
[1778619640517,35.52,80693.68,0.1,-0.53678,0.00014,31.19911]
[1778619643263,35.52,80695.21,0.1,-0.53656,0.00014,31.20126]
[1778619648956,35.51,80702.35,0.1,-0.53555,0.00014,31.21121]
[1778619652677,35.51,80702.53,0.1,-0.53553,0.00014,31.21145]
[1778619654738,35.51,80708.34,0.1,-0.5347,0.00014,31.21942]
[1778619660035,35.51,80709.21,0.1,-0.53458,0.00014,31.22059]
[1778619665073,35.51,80709.69,0.1,-0.53451,0.00014,31.22123]
[1778619669308,35.51,80709.82,0.1,-0.53449,0.00014,31.22141]
[1778619669736,35.51,80709.82,0.1,-0.53449,0.00014,31.22141]
[1778619669962,35.51,80709.82,0.1,-0.53449,0.00014,31.22141]
[1778619670383,35.51,80711.41,0.1,-0.53427,0.00014,31.22355]
[1778619670427,35.51,80711.41,0.1,-0.53427,0.00014,31.22355]
[1778619670443,35.51,80711.41,0.1,-0.53427,0.00014,31.22355]
[1778619670529,35.51,80711.41,0.1,-0.53427,0.00014,31.22355]
[1778619670946,35.51,80701.64,0.1,-0.53566,0.00014,31.21018]
[1778619671218,35.51,80701.64,0.1,-0.53566,0.00014,31.21018]
[1778619671301,35.51,80701.64,0.1,-0.53566,0.00014,31.21018]
[1778619671523,35.51,80701.64,0.1,-0.53566,0.00014,31.21018]
[1778619671627,35.51,80701.64,0.1,-0.53566,0.00014,31.21018]
[1778619671734,35.51,80676.4,0.1,-0.53926,0.00014,31.17386]
[1778619672037,35.51,80676.4,0.1,-0.53926,0.00014,31.17386]
[1778619672478,35.51,80676.4,0.1,-0.53926,0.00014,31.17386]
[1778619672571,35.51,80669.34,0.1,-0.54026,0.00014,31.16325]
[1778619675285,35.51,80664.98,0.1,-0.54088,0.00014,31.15661]
[1778619675659,35.51,80665.46,0.1,-0.54081,0.00014,31.15735]
[1778619677174,35.51,80670.4,0.1,-0.54011,0.00014,31.16487]
[1778619677276,35.51,80670.97,0.1,-0.54003,0.00014,31.16573]
[1778619679640,35.51,80670.88,0.1,-0.54004,0.00014,31.16559]
[1778619679658,35.51,80671.04,0.1,-0.54002,0.00014,31.16584]
[1778619684207,35.51,80677.19,0.1,-0.53914,0.00014,31.17505]
[1778619689242,35.51,80681.5,0.1,-0.53853,0.00014,31.1814]
[1778619694277,35.5,80684.8,0.1,-0.53807,0.00014,31.18304]
[1778619697623,35.5,80684.95,0.1,-0.53805,0.00014,31.18325]
[1778619697785,35.5,80684.95,0.1,-0.53805,0.00014,31.18324]
[1778619699116,35.5,80689.24,0.1,-0.53744,0.00014,31.18944]
[1778619699727,35.5,80689.24,0.1,-0.53744,0.00014,31.18944]
[1778619704148,35.5,80688.29,0.1,-0.53758,0.00014,31.18805]
[1778619704347,35.5,80688.03,0.1,-0.53761,0.00014,31.18767]
[1778619709382,35.5,80688.09,0.1,-0.53761,0.00014,31.18773]
[1778619710965,35.5,80688.09,0.1,-0.53761,0.00014,31.18773]
[1778619711396,35.5,80689.56,0.1,-0.5374,0.00014,31.18984]
[1778619713871,35.5,80689.73,0.1,-0.53738,0.00014,31.19008]
[1778619716716,35.49,80691.02,0.1,-0.53719,0.00014,31.19192]
[1778619722474,35.49,80691.09,0.1,-0.53719,0.00014,31.19197]
[1778619727509,35.49,80691.2,0.1,-0.53718,0.00014,31.1921]
[1778619731800,35.49,80691.14,0.1,-0.53719,0.00014,31.19199]
[1778619736959,35.48,80692.01,0.1,-0.53707,0.00014,31.19321]
[1778619737579,35.48,80689.98,0.1,-0.53736,0.00014,31.19029]
[1778619743570,35.48,80689.57,0.1,-0.53742,0.00014,31.18968]
[1778619743627,35.48,80689.57,0.1,-0.53742,0.00014,31.18968]
[1778619743681,35.48,80689.57,0.1,-0.53742,0.00014,31.18968]
[1778619744628,35.48,80681.6,0.1,-0.53856,0.00014,31.17807]
[1778619745363,35.48,80681.6,0.1,-0.53856,0.00014,31.17807]
[1778619750671,35.47,80678.97,0.1,-0.53894,0.00014,31.17415]
[1778619755706,35.47,80678.84,0.1,-0.53897,0.00014,31.17073]
[1778619760741,35.47,80678.31,0.1,-0.53905,0.00014,31.1699]
[1778619765776,35.46,80677.75,0.1,-0.53914,0.00014,31.16902]
[1778619770816,35.46,80677.67,0.1,-0.53916,0.00014,31.16885]
[1778619777865,35.45,80677.46,0.1,-0.5392,0.00014,31.16847]
[1778619784914,35.44,80678.88,0.1,-0.539,0.00014,31.1705]
[1778619785990,35.44,80678.88,0.1,-0.539,0.00014,31.1705]
[1778619791030,35.44,80679.63,0.1,-0.5389,0.00014,31.17157]
[1778619802033,35.43,80680.01,0.1,-0.53886,0.00014,31.17202]
[1778619807068,35.43,80680.6,0.1,-0.53878,0.00014,31.17285]
[1778619815124,35.42,80680.8,0.1,-0.53877,0.00014,31.16991]
[1778619822173,35.42,80681.64,0.1,-0.53866,0.00014,31.17108]
[1778619826566,35.41,80681.72,0.1,-0.53865,0.00014,31.17117]
[1778619833251,35.41,80681.88,0.1,-0.53864,0.00014,31.17134]
[1778619842465,35.4,80682.05,0.1,-0.53862,0.00014,31.17157]
[1778619842567,35.4,80682.05,0.1,-0.53862,0.00014,31.17152]
[1778619850370,35.4,80683.37,0.1,-0.53843,0.00014,31.17345]
[1778619852627,35.4,80683.39,0.1,-0.53843,0.00014,31.17348]
[1778619858818,35.4,80683.39,0.1,-0.53843,0.00014,31.17348]
[1778619864468,35.4,80683.28,0.1,-0.53845,0.00014,31.17331]
[1778619866250,35.4,80683.28,0.1,-0.53845,0.00014,31.17331]
[1778619866351,35.4,80683.28,0.1,-0.53845,0.00014,31.17331]
[1778619871517,35.4,80682.99,0.1,-0.5385,0.00014,31.16967]
[1778619881590,35.39,80682.99,0.1,-0.53851,0.00014,31.16961]
[1778619887657,35.39,80682.99,0.1,-0.53851,0.00014,31.16961]
[1778619887758,35.39,80683.14,0.1,-0.53849,0.00014,31.16979]
[1778619900194,35.39,80683.65,0.1,-0.53842,0.00014,31.17053]
[1778619900905,35.39,80683.66,0.1,-0.53842,0.00014,31.17054]
[1778619901065,35.39,80683.66,0.1,-0.53842,0.00014,31.17054]
[1778619901117,35.38,80693.75,0.1,-0.53698,0.00014,31.18516]
[1778619901733,35.38,80702.2,0.1,-0.53577,0.00014,31.19708]
[1778619902743,35.39,80759.32,0.1,-0.5276,0.00014,31.27022]
[1778619903748,35.39,80758.57,0.1,-0.5277,0.00014,31.26936]
[1778619904635,35.39,80758.57,0.1,-0.5277,0.00014,31.26936]
[1778619910136,35.38,80757.25,0.1,-0.5279,0.00014,31.26777]
[1778619914825,35.37,80699.62,0.1,-0.53616,0.00014,31.19334]
[1778619916117,35.37,80697.47,0.1,-0.53646,0.00014,31.19031]
[1778619916472,35.37,80697.47,0.1,-0.53646,0.00014,31.19031]
[1778619919077,35.37,80698.83,0.1,-0.53627,0.00014,31.19223]
[1778619924896,35.37,80695.94,0.1,-0.53668,0.00014,31.18814]
[1778619929931,35.37,80696.15,0.1,-0.53665,0.00014,31.18844]
[1778619935974,35.37,80696.11,0.1,-0.53666,0.00014,31.18521]
[1778619937086,35.37,80696.11,0.1,-0.53666,0.00014,31.18521]
[1778619937163,35.37,80696.11,0.1,-0.53666,0.00014,31.18521]
[1778619943025,35.37,80691.94,0.1,-0.53726,0.00014,31.17924]
[1778619945137,35.37,80691.96,0.1,-0.53726,0.00014,31.17927]
[1778619947053,35.37,80685.08,0.1,-0.53824,0.00014,31.16929]
[1778619952088,35.37,80684.99,0.1,-0.53825,0.00014,31.16917]
[1778619957123,35.37,80685.35,0.1,-0.5382,0.00014,31.1697]
[1778619962158,35.37,80684.91,0.1,-0.53826,0.00014,31.16907]
[1778619962827,35.37,80684.91,0.1,-0.53826,0.00014,31.16907]
[1778619963165,35.37,80685.1,0.1,-0.53824,0.00014,31.16935]
[1778619968200,35.37,80684.68,0.1,-0.5383,0.00014,31.16871]
[1778619973235,35.37,80684.94,0.1,-0.53826,0.00014,31.16908]
[1778619978324,35.37,80684.82,0.1,-0.53828,0.00014,31.16889]
[1778619987333,35.37,80684.81,0.1,-0.53829,0.00014,31.16884]
[1778619988365,35.37,80684.81,0.1,-0.53829,0.00014,31.16884]
[1778619994383,35.36,80684.85,0.1,-0.53829,0.00014,31.16571]
[1778619999418,35.36,80684.85,0.1,-0.53829,0.00014,31.1657]
[1778620005374,35.36,80684.59,0.1,-0.53833,0.00014,31.16531]
[1778620013516,35.36,80684.88,0.1,-0.53829,0.00014,31.16569]
[1778620020565,35.36,80683.5,0.1,-0.5385,0.00014,31.16364]
[1778620027614,35.35,80683.54,0.1,-0.53849,0.00014,31.16366]
[1778620033656,35.35,80683.55,0.1,-0.5385,0.00014,31.16365]
[1778620039698,35.35,80683.67,0.1,-0.53848,0.00014,31.1638]
[1778620044733,35.35,80683.65,0.1,-0.53849,0.00014,31.16375]
[1778620049768,35.34,80683.61,0.1,-0.5385,0.00014,31.16367]
[1778620054803,35.34,80683.88,0.1,-0.53847,0.00014,31.16087]
[1778620056428,35.34,80683.88,0.1,-0.53847,0.00014,31.16087]
[1778620066429,35.34,80683.85,0.1,-0.53847,0.00014,31.1608]
[1778620067139,35.34,80683.85,0.1,-0.53847,0.00014,31.1608]
[1778620067164,35.34,80684.55,0.1,-0.53838,0.00014,31.1618]
[1778620072324,35.34,80689.02,0.1,-0.53774,0.00014,31.16833]
[1778620073020,35.34,80693.01,0.1,-0.53717,0.00014,31.17408]
[1778620073083,35.34,80700.78,0.1,-0.53605,0.00014,31.18511]
[1778620073804,35.34,80700.78,0.1,-0.53605,0.00014,31.18511]
[1778620078181,35.34,80703.21,0.1,-0.53571,0.00014,31.18851]
[1778620080983,35.34,80707.4,0.1,-0.53511,0.00014,31.19432]
[1778620086022,35.34,80709.28,0.1,-0.53483,0.00014,31.19694]
[1778620090098,35.34,80713.17,0.1,-0.53427,0.00014,31.20225]
[1778620091343,35.34,80713.87,0.1,-0.53417,0.00014,31.2032]
[1778620092038,35.34,80714.28,0.1,-0.53411,0.00014,31.20376]
[1778620094670,35.35,80714.33,0.1,-0.5341,0.00014,31.20384]
[1778620095931,35.35,80714.59,0.1,-0.53406,0.00014,31.2042]
[1778620096572,35.35,80714.62,0.1,-0.53406,0.00014,31.20424]
[1778620096847,35.35,80714.62,0.1,-0.53406,0.00014,31.20424]
[1778620102486,35.35,80718.53,0.1,-0.53349,0.00014,31.20951]
[1778620108176,35.35,80718.52,0.1,-0.53349,0.00014,31.20952]
[1778620111000,35.35,80718.52,0.1,-0.53349,0.00014,31.20952]
[1778620111037,35.35,80718.52,0.1,-0.53349,0.00014,31.20952]
[1778620111108,35.35,80718.52,0.1,-0.53349,0.00014,31.20952]
[1778620113212,35.35,80707.67,0.1,-0.53505,0.00014,31.19168]
[1778620118247,35.35,80707.26,0.1,-0.53511,0.00014,31.19111]
[1778620123338,35.35,80707.26,0.1,-0.53511,0.00014,31.19112]
[1778620124147,35.35,80707.26,0.1,-0.53511,0.00014,31.19112]
[1778620130332,35.36,80714.22,0.1,-0.53411,0.00014,31.20062]
[1778620133986,35.36,80714.54,0.1,-0.53406,0.00014,31.20105]
[1778620133996,35.36,80714.54,0.1,-0.53406,0.00014,31.20105]
[1778620139395,35.36,80709.79,0.1,-0.53474,0.00014,31.19461]
[1778620143229,35.36,80710.26,0.1,-0.53467,0.00014,31.19526]
[1778620143276,35.36,80710.26,0.1,-0.53467,0.00014,31.19526]
[1778620148459,35.36,80712.62,0.1,-0.53433,0.00014,31.19847]
[1778620153493,35.36,80712.86,0.1,-0.5343,0.00014,31.1988]
[1778620160543,35.36,80712.86,0.1,-0.5343,0.00014,31.19881]
[1778620164530,35.36,80712.82,0.1,-0.5343,0.00014,31.19876]
[1778620164999,35.36,80712.82,0.1,-0.5343,0.00014,31.19876]
[1778620165575,35.36,80712.83,0.1,-0.5343,0.00014,31.19878]
[1778620165583,35.36,80718.83,0.1,-0.53344,0.00014,31.20683]
[1778620166672,35.36,80718.83,0.1,-0.53344,0.00014,31.20683]
[1778620166773,35.36,80722.14,0.1,-0.53297,0.00014,31.21122]
[1778620168588,35.36,80722.06,0.1,-0.53298,0.00014,31.21111]
[1778620168605,35.36,80721.79,0.1,-0.53302,0.00014,31.21076]
[1778620170495,35.36,80721.81,0.1,-0.53301,0.00014,31.21079]
[1778620175980,35.36,80721.55,0.1,-0.53305,0.00014,31.20729]
[1778620181697,35.37,80718.77,0.1,-0.53345,0.00014,31.20364]
[1778620185185,35.37,80718.77,0.1,-0.53345,0.00014,31.20364]
[1778620185234,35.37,80718.77,0.1,-0.53345,0.00014,31.20364]
[1778620186204,35.37,80718.92,0.1,-0.53342,0.00014,31.20385]
[1778620191767,35.37,80711.0,0.1,-0.53456,0.00014,31.19321]
[1778620196588,35.37,80711.0,0.1,-0.53456,0.00014,31.19321]
[1778620202844,35.37,80711.02,0.1,-0.53455,0.00014,31.19324]
[1778620207879,35.37,80711.07,0.1,-0.53454,0.00014,31.19332]
[1778620220970,35.37,80711.07,0.1,-0.53454,0.00014,31.19333]
[1778620231041,35.37,80711.35,0.1,-0.5345,0.00014,31.19056]
[1778620236076,35.37,80711.42,0.1,-0.53449,0.00014,31.19066]
[1778620250174,35.38,80711.45,0.1,-0.53448,0.00014,31.19072]
[1778620259237,35.38,80711.43,0.1,-0.53449,0.00014,31.19071]
[1778620264272,35.38,80710.77,0.1,-0.53458,0.00014,31.18982]
[1778620270314,35.38,80710.81,0.1,-0.53457,0.00014,31.18989]
[1778620279377,35.38,80710.82,0.1,-0.53457,0.00014,31.18991]
[1778620285421,35.38,80711.6,0.1,-0.53446,0.00014,31.19098]
[1778620292470,35.38,80711.76,0.1,-0.53444,0.00014,31.18804]
[1778620294476,35.38,80711.76,0.1,-0.53444,0.00014,31.18804]
[1778620296884,35.39,80711.55,0.1,-0.53446,0.00014,31.18776]
[1778620303548,35.39,80711.65,0.1,-0.53445,0.00014,31.18791]
[1778620309590,35.39,80711.81,0.1,-0.53442,0.00014,31.18814]
[1778620311061,35.39,80711.73,0.1,-0.53444,0.00014,31.18803]
[1778620311533,35.39,80711.73,0.1,-0.53444,0.00014,31.18803]
[1778620319660,35.39,80711.74,0.1,-0.53443,0.00014,31.18806]
[1778620332540,35.39,80711.8,0.1,-0.53442,0.00014,31.18815]
[1778620332754,35.39,80705.37,0.1,-0.53534,0.00014,31.17936]
[1778620334628,35.39,80705.37,0.1,-0.53534,0.00014,31.17936]
[1778620343831,35.39,80699.91,0.1,-0.53612,0.00014,31.17173]
[1778620348866,35.39,80700.35,0.1,-0.53606,0.00014,31.17234]
[1778620353901,35.39,80700.64,0.1,-0.53603,0.00014,31.16956]
[1778620361957,35.39,80700.64,0.1,-0.53603,0.00014,31.16954]
[1778620366992,35.39,80700.34,0.1,-0.53607,0.00014,31.16911]
[1778620373034,35.38,80700.68,0.1,-0.53603,0.00014,31.16957]
[1778620381090,35.38,80700.63,0.1,-0.53604,0.00014,31.16949]
[1778620386125,35.38,80700.49,0.1,-0.53606,0.00014,31.16928]
[1778620391161,35.38,80700.54,0.1,-0.53605,0.00014,31.16934]
[1778620393434,35.38,80703.38,0.1,-0.53565,0.00014,31.1733]
[1778620393574,35.38,80703.38,0.1,-0.53565,0.00014,31.1733]
[1778620394552,35.38,80707.3,0.1,-0.53509,0.00014,31.17872]
[1778620395163,35.38,80709.23,0.1,-0.53481,0.00014,31.18137]
[1778620395830,35.38,80709.6,0.1,-0.53476,0.00014,31.18188]
[1778620396912,35.38,80709.6,0.1,-0.53476,0.00014,31.18188]
[1778620399139,35.38,80705.5,0.1,-0.53534,0.00014,31.17624]
[1778620399217,35.38,80696.66,0.1,-0.53661,0.00014,31.16387]
[1778620403245,35.38,80690.97,0.1,-0.53742,0.00014,31.15572]
[1778620408280,35.38,80690.08,0.1,-0.53755,0.00014,31.15443]
[1778620413315,35.38,80689.72,0.1,-0.53761,0.00014,31.15073]
[1778620425399,35.38,80690.1,0.1,-0.53756,0.00014,31.15127]
[1778620428096,35.38,80690.1,0.1,-0.53756,0.00014,31.15127]
[1778620428420,35.38,80689.73,0.1,-0.53761,0.00014,31.15074]
[1778620434462,35.37,80689.38,0.1,-0.53766,0.00014,31.1502]
[1778620442519,35.37,80689.49,0.1,-0.53765,0.00014,31.15032]
[1778620452589,35.37,80689.49,0.1,-0.53766,0.00014,31.15027]
[1778620457625,35.36,80689.17,0.1,-0.53771,0.00014,31.14978]
[1778620462660,35.36,80688.28,0.1,-0.53784,0.00014,31.14846]
[1778620471317,35.36,80688.42,0.1,-0.53782,0.00014,31.14865]
[1778620481793,35.35,80688.56,0.1,-0.53782,0.00014,31.14559]
[1778620486828,35.35,80688.53,0.1,-0.53783,0.00014,31.14552]
[1778620496899,35.34,80688.53,0.1,-0.53783,0.00014,31.14547]
[1778620498663,35.34,80688.53,0.1,-0.53783,0.00014,31.14547]
[1778620498907,35.34,80688.53,0.1,-0.53784,0.00014,31.14546]
[1778620500431,35.34,80687.91,0.1,-0.53793,0.00014,31.14456]
[1778620508984,35.34,80681.16,0.1,-0.5389,0.00014,31.13456]
[1778620514021,35.33,80685.32,0.1,-0.53831,0.00014,31.14066]
[1778620519056,35.33,80685.3,0.1,-0.53832,0.00014,31.1406]
[1778620524399,35.33,80684.65,0.1,-0.53841,0.00014,31.13963]
[1778620531141,35.32,80684.85,0.1,-0.5384,0.00014,31.1367]
[1778620538190,35.32,80684.85,0.1,-0.5384,0.00014,31.13666]
[1778620547253,35.32,80684.99,0.1,-0.53839,0.00014,31.13682]
[1778620553296,35.31,80685.04,0.1,-0.53838,0.00014,31.13687]
[1778620556060,35.31,80685.04,0.1,-0.53838,0.00014,31.13686]
[1778620556100,35.31,80685.04,0.1,-0.53838,0.00014,31.13686]
[1778620561089,35.31,80677.64,0.1,-0.53945,0.00014,31.12584]
[1778620566393,35.31,80677.57,0.1,-0.53947,0.00014,31.12569]
[1778620574449,35.3,80677.26,0.1,-0.53952,0.00014,31.12516]
[1778620580491,35.3,80677.21,0.1,-0.53953,0.00014,31.12504]
[1778620581295,35.3,80677.21,0.1,-0.53953,0.00014,31.12504]
[1778620582355,35.3,80677.21,0.1,-0.53953,0.00014,31.12503]
[1778620593582,35.29,80677.11,0.1,-0.53956,0.00014,31.12162]
[1778620602645,35.28,80676.97,0.1,-0.53959,0.00014,31.12134]
[1778620608690,35.28,80675.81,0.1,-0.53977,0.00014,31.11954]
[1778620613725,35.28,80675.81,0.1,-0.53977,0.00014,31.1195]
[1778620618274,35.27,80675.45,0.1,-0.53983,0.00014,31.11892]
[1778620623796,35.27,80675.31,0.1,-0.53985,0.00014,31.11866]
[1778620629655,35.27,80675.02,0.1,-0.5399,0.00014,31.11818]
[1778620636887,35.26,80675.13,0.1,-0.53989,0.00014,31.11827]
[1778620642929,35.25,80674.99,0.1,-0.53992,0.00014,31.11801]
[1778620651992,35.25,80675.16,0.1,-0.53991,0.00014,31.11502]
[1778620657027,35.24,80674.86,0.1,-0.53996,0.00014,31.11452]
[1778620662062,35.24,80674.87,0.1,-0.53996,0.00014,31.1145]
[1778620671125,35.24,80674.9,0.1,-0.53997,0.00014,31.11448]
[1778620678174,35.23,80674.02,0.1,-0.5401,0.00014,31.1131]
[1778620690258,35.23,80674.11,0.1,-0.5401,0.00014,31.11315]
[1778620695902,35.22,80674.12,0.1,-0.5401,0.00014,31.11314]
[1778620697646,35.22,80674.12,0.1,-0.5401,0.00014,31.11313]
[1778620703354,35.22,80679.37,0.1,-0.53935,0.00014,31.12101]
[1778620708391,35.22,80683.29,0.1,-0.53879,0.00014,31.12684]
[1778620713426,35.22,80686.12,0.1,-0.53839,0.00014,31.12783]
[1778620716851,35.22,80686.16,0.1,-0.53838,0.00014,31.12789]
[1778620716948,35.21,80686.46,0.1,-0.53834,0.00014,31.12833]
[1778620717158,35.21,80686.46,0.1,-0.53834,0.00014,31.12833]
[1778620717882,35.21,80686.46,0.1,-0.53834,0.00014,31.12833]
[1778620724503,35.22,80692.38,0.1,-0.53749,0.00014,31.13698]
[1778620730100,35.22,80692.84,0.1,-0.53742,0.00014,31.13765]
[1778620730195,35.22,80692.84,0.1,-0.53742,0.00014,31.13765]
[1778620730545,35.22,80705.66,0.1,-0.53558,0.00014,31.15585]
[1778620732534,35.22,80711.07,0.1,-0.5348,0.00014,31.16334]
[1778620733455,35.22,80713.96,0.1,-0.53438,0.00014,31.16729]
[1778620733769,35.22,80713.96,0.1,-0.53438,0.00014,31.16729]
[1778620735137,35.22,80714.06,0.1,-0.53436,0.00014,31.16744]
[1778620735799,35.22,80714.06,0.1,-0.53436,0.00014,31.16744]
[1778620737637,35.22,80714.78,0.1,-0.53426,0.00014,31.16843]
[1778620738670,35.22,80715.57,0.1,-0.53414,0.00014,31.1695]
[1778620739353,35.22,80716.57,0.1,-0.534,0.00014,31.17086]
[1778620739790,35.22,80716.57,0.1,-0.534,0.00014,31.17086]
[1778620745141,35.23,80709.49,0.1,-0.53501,0.00014,31.16124]
[1778620750687,35.23,80712.03,0.1,-0.53464,0.00014,31.16476]
[1778620754395,35.23,80711.03,0.1,-0.53478,0.00014,31.16341]
[1778620756366,35.23,80710.71,0.1,-0.53483,0.00014,31.16297]
[1778620757568,35.23,80710.31,0.1,-0.53489,0.00014,31.16243]
[1778620757709,35.23,80710.31,0.1,-0.53489,0.00014,31.16243]
[1778620758742,35.23,80698.48,0.1,-0.53659,0.00014,31.14591]
[1778620764784,35.23,80695.82,0.1,-0.53697,0.00014,31.14211]
[1778620769819,35.23,80695.75,0.1,-0.53698,0.00014,31.14202]
[1778620774854,35.23,80695.0,0.1,-0.53709,0.00014,31.13777]
[1778620778785,35.23,80691.98,0.1,-0.53752,0.00014,31.13341]
[1778620779380,35.23,80690.48,0.1,-0.53774,0.00014,31.13124]
[1778620784924,35.24,80682.76,0.1,-0.53885,0.00014,31.11992]
[1778620790966,35.24,80682.76,0.1,-0.53884,0.00014,31.11995]
[1778620794833,35.24,80682.54,0.1,-0.53887,0.00014,31.11964]
[1778620794994,35.24,80682.5,0.1,-0.53888,0.00014,31.11959]
[1778620800029,35.24,80680.69,0.1,-0.53914,0.00014,31.11687]
[1778620805064,35.24,80680.35,0.1,-0.53919,0.00014,31.11633]
[1778620810099,35.23,80678.75,0.1,-0.53943,0.00014,31.11391]
[1778620814854,35.23,80679.08,0.1,-0.53938,0.00014,31.1144]
[1778620814868,35.23,80679.08,0.1,-0.53938,0.00014,31.1144]
[1778620821176,35.23,80674.89,0.1,-0.53999,0.00014,31.10801]
[1778620827220,35.22,80671.86,0.1,-0.54043,0.00014,31.10335]
[1778620836285,35.22,80673.61,0.1,-0.5402,0.00014,31.10277]
[1778620841320,35.21,80673.91,0.1,-0.54016,0.00014,31.10317]
[1778620845898,35.21,80673.37,0.1,-0.54024,0.00014,31.10232]
[1778620851390,35.21,80673.41,0.1,-0.54024,0.00014,31.10232]
[1778620858440,35.2,80673.65,0.1,-0.54022,0.00014,31.10262]
[1778620863475,35.2,80673.44,0.1,-0.54025,0.00014,31.10226]
[1778620868510,35.19,80673.02,0.1,-0.54032,0.00014,31.10157]
[1778620873730,35.19,80672.96,0.1,-0.54033,0.00014,31.10147]
[1778620885629,35.18,80673.16,0.1,-0.54032,0.00014,31.10163]
[1778620890664,35.18,80672.85,0.1,-0.54037,0.00014,31.10111]
[1778620897719,35.17,80672.36,0.1,-0.54045,0.00014,31.09711]
[1778620899320,35.17,80672.36,0.1,-0.54045,0.00014,31.09711]
[1778620899732,35.17,80668.77,0.1,-0.54097,0.00014,31.09157]
[1778620900694,35.17,80668.77,0.1,-0.54097,0.00014,31.09157]
[1778620900739,35.17,80667.4,0.1,-0.54117,0.00014,31.08946]
[1778620906143,35.17,80664.74,0.1,-0.54155,0.00014,31.08534]
[1778620911798,35.18,80662.61,0.1,-0.54185,0.00014,31.08204]
[1778620916851,35.18,80662.5,0.1,-0.54187,0.00014,31.08187]
[1778620921585,35.18,80662.6,0.1,-0.54185,0.00014,31.08203]
[1778620922058,35.18,80662.6,0.1,-0.54185,0.00014,31.08203]
[1778620922158,35.18,80662.6,0.1,-0.54185,0.00014,31.08203]
[1778620922874,35.18,80662.6,0.1,-0.54185,0.00014,31.08203]
[1778620922893,35.18,80662.64,0.1,-0.54184,0.00014,31.0821]
[1778620925914,35.18,80668.99,0.1,-0.54092,0.00014,31.09203]
[1778620930949,35.18,80668.16,0.1,-0.54104,0.00014,31.09081]
[1778620935984,35.19,80668.22,0.1,-0.54102,0.00014,31.09095]
[1778620941021,35.19,80668.72,0.1,-0.54094,0.00014,31.09178]
[1778620942357,35.19,80668.7,0.1,-0.54094,0.00014,31.09176]
[1778620943116,35.19,80660.96,0.1,-0.54206,0.00014,31.0797]
[1778620943975,35.19,80660.96,0.1,-0.54206,0.00014,31.0797]
[1778620944042,35.19,80655.46,0.1,-0.54285,0.00014,31.07097]
[1778620945152,35.19,80655.46,0.1,-0.54285,0.00014,31.07097]
[1778620951091,35.2,80654.51,0.1,-0.54298,0.00014,31.06636]
[1778620953286,35.2,80654.51,0.1,-0.54298,0.00014,31.06636]
[1778620955051,35.2,80650.53,0.1,-0.54355,0.00014,31.05999]
[1778620968002,35.21,80648.42,0.1,-0.54385,0.00014,31.05661]
[1778620975259,35.21,80647.34,0.1,-0.54399,0.00014,31.05496]
[1778620980294,35.22,80647.21,0.1,-0.544,0.00014,31.05478]
[1778620981955,35.22,80647.21,0.1,-0.544,0.00014,31.05478]
[1778620987343,35.22,80647.38,0.1,-0.54397,0.00014,31.0551]
[1778620993389,35.22,80647.65,0.1,-0.54393,0.00014,31.05558]
[1778621000438,35.23,80647.85,0.1,-0.5439,0.00014,31.05595]
[1778621009531,35.23,80648.6,0.1,-0.54379,0.00014,31.05719]
[1778621015543,35.24,80648.53,0.1,-0.54379,0.00014,31.05403]
[1778621020578,35.24,80646.21,0.1,-0.54411,0.00014,31.05034]
[1778621025613,35.25,80646.24,0.1,-0.5441,0.00014,31.05048]
[1778621035684,35.26,80646.24,0.1,-0.54408,0.00014,31.05066]
[1778621041726,35.27,80645.6,0.1,-0.54416,0.00014,31.04972]
[1778621046761,35.28,80644.19,0.1,-0.54435,0.00014,31.0475]
[1778621052803,35.28,80644.23,0.1,-0.54433,0.00014,31.04768]
[1778621059852,35.29,80644.25,0.1,-0.54432,0.00014,31.0478]
[1778621067908,35.3,80644.24,0.1,-0.54431,0.00014,31.04789]
[1778621072943,35.3,80644.54,0.1,-0.54426,0.00014,31.04528]
[1778621077979,35.31,80644.01,0.1,-0.54432,0.00014,31.0445]
[1778621083014,35.32,80644.0,0.1,-0.54432,0.00014,31.04457]
[1778621088055,35.32,80645.04,0.1,-0.54416,0.00014,31.04634]
[1778621088778,35.32,80645.04,0.1,-0.54416,0.00014,31.04634]
[1778621089366,35.32,80645.04,0.1,-0.54416,0.00014,31.04634]
[1778621090069,35.32,80653.49,0.1,-0.54294,0.00014,31.06]
[1778621095104,35.33,80653.86,0.1,-0.54288,0.00014,31.06065]
[1778621100111,35.33,80654.2,0.1,-0.54283,0.00014,31.06123]
[1778621101343,35.33,80654.18,0.1,-0.54283,0.00014,31.06121]
[1778621107188,35.34,80651.18,0.1,-0.54325,0.00014,31.05648]
[1778621112223,35.34,80648.56,0.1,-0.54362,0.00014,31.05233]
[1778621117258,35.35,80645.21,0.1,-0.54409,0.00014,31.04698]
[1778621122293,35.35,80642.09,0.1,-0.54454,0.00014,31.0419]
[1778621125353,35.35,80641.73,0.1,-0.54459,0.00014,31.04131]
[1778621125759,35.35,80641.73,0.1,-0.54459,0.00014,31.04132]
[1778621131356,35.35,80637.36,0.1,-0.54522,0.00014,31.03094]
[1778621139412,35.35,80633.91,0.1,-0.54571,0.00014,31.02523]
[1778621144447,35.35,80633.94,0.1,-0.5457,0.00014,31.0253]
[1778621149484,35.35,80633.43,0.1,-0.54577,0.00014,31.02447]
[1778621154519,35.36,80633.16,0.1,-0.54581,0.00014,31.02405]
[1778621160561,35.36,80632.7,0.1,-0.54587,0.00014,31.02332]
[1778621165596,35.36,80632.69,0.1,-0.54587,0.00014,31.02333]
[1778621172645,35.36,80632.63,0.1,-0.54587,0.00014,31.02329]
[1778621179574,35.37,80632.72,0.1,-0.54585,0.00014,31.02346]
[1778621186743,35.37,80632.72,0.1,-0.54585,0.00014,31.0235]
[1778621191778,35.37,80631.92,0.1,-0.54597,0.00014,31.01897]
[1778621200841,35.37,80631.17,0.1,-0.54608,0.00014,31.01771]
[1778621204233,35.37,80631.89,0.1,-0.54598,0.00014,31.01892]
[1778621208719,35.37,80631.9,0.1,-0.54597,0.00014,31.01893]
[1778621213940,35.37,80631.55,0.1,-0.54603,0.00014,31.01833]
[1778621220989,35.37,80631.22,0.1,-0.54607,0.00014,31.01777]
[1778621226024,35.37,80628.92,0.1,-0.5464,0.00014,31.01388]
[1778621229569,35.37,80624.26,0.1,-0.54707,0.00014,31.00595]
[1778621230052,35.37,80619.8,0.1,-0.54771,0.00014,30.99829]
[1778621232068,35.36,80626.62,0.1,-0.54674,0.00014,31.00996]
[1778621237102,35.36,80627.39,0.1,-0.54663,0.00014,31.01125]
[1778621243144,35.36,80627.16,0.1,-0.54666,0.00014,31.01084]
[1778621249186,35.36,80626.01,0.1,-0.54683,0.00014,31.00886]
[1778621254221,35.36,80626.18,0.1,-0.54681,0.00014,31.00593]
[1778621259256,35.36,80626.5,0.1,-0.54677,0.00014,31.00645]
[1778621264291,35.36,80626.63,0.1,-0.54676,0.00014,31.00665]
[1778621269326,35.35,80626.55,0.1,-0.54677,0.00014,31.00649]
[1778621274361,35.35,80626.58,0.1,-0.54677,0.00014,31.00652]
[1778621280403,35.35,80626.48,0.1,-0.54679,0.00014,31.00632]
[1778621281472,35.35,80626.48,0.1,-0.54679,0.00014,31.00632]
[1778621281472,35.35,80626.48,0.1,-0.54679,0.00014,31.00632]
[1778621281494,35.35,80626.48,0.1,-0.54679,0.00014,31.00632]
[1778621281557,35.35,80626.44,0.1,-0.54679,0.00014,31.00624]
[1778621282507,35.35,80626.44,0.1,-0.54679,0.00014,31.00624]
[1778621282568,35.35,80622.03,0.1,-0.54742,0.00014,30.9987]
[1778621288459,35.35,80617.96,0.1,-0.54801,0.00014,30.99163]
[1778621293494,35.35,80624.16,0.1,-0.54712,0.00014,31.00229]
[1778621297647,35.35,80627.26,0.1,-0.54668,0.00014,31.00756]
[1778621301880,35.34,80627.52,0.1,-0.54665,0.00014,31.00799]
[1778621307592,35.34,80627.63,0.1,-0.54663,0.00014,31.00816]
[1778621312627,35.34,80627.58,0.1,-0.54665,0.00014,31.00488]
[1778621320907,35.34,80628.06,0.1,-0.54658,0.00014,31.00568]
[1778621320962,35.34,80628.06,0.1,-0.54658,0.00014,31.00568]
[1778621321870,35.34,80628.21,0.1,-0.54656,0.00014,31.00592]
[1778621327732,35.34,80632.33,0.1,-0.54597,0.00014,31.01287]
[1778621332767,35.34,80632.1,0.1,-0.546,0.00014,31.01249]
[1778621340823,35.34,80631.88,0.1,-0.54603,0.00014,31.01214]
[1778621345858,35.34,80631.8,0.1,-0.54604,0.00014,31.01202]
[1778621351900,35.34,80632.71,0.1,-0.54591,0.00014,31.01357]
[1778621366000,35.35,80633.09,0.1,-0.54585,0.00014,31.01425]
[1778621371035,35.35,80633.2,0.1,-0.54584,0.00014,31.01126]
[1778621376070,35.35,80633.04,0.1,-0.54586,0.00014,31.01101]
[1778621381105,35.35,80633.09,0.1,-0.54585,0.00014,31.01111]
[1778621384462,35.35,80633.09,0.1,-0.54585,0.00014,31.01111]
[1778621391175,35.35,80633.82,0.1,-0.54574,0.00014,31.01235]
[1778621392803,35.35,80633.75,0.1,-0.54575,0.00014,31.01224]
[1778621394032,35.35,80634.96,0.1,-0.54558,0.00014,31.01426]
[1778621394722,35.35,80634.96,0.1,-0.54558,0.00014,31.01426]
[1778621395758,35.35,80636.29,0.1,-0.54539,0.00014,31.01649]
[1778621395793,35.35,80636.29,0.1,-0.54539,0.00014,31.01649]
[1778621397585,35.35,80636.99,0.1,-0.54529,0.00014,31.01765]
[1778621399838,35.35,80639.57,0.1,-0.54492,0.00014,31.02194]
[1778621405307,35.36,80641.64,0.1,-0.54462,0.00014,31.02537]
[1778621410342,35.36,80641.65,0.1,-0.54462,0.00014,31.02538]
[1778621415378,35.35,80641.97,0.1,-0.54457,0.00014,31.02587]
[1778621420413,35.35,80641.88,0.1,-0.54459,0.00014,31.02569]
[1778621425451,35.35,80641.99,0.1,-0.54458,0.00014,31.02583]
[1778621433508,35.35,80638.79,0.1,-0.54504,0.00014,31.01742]
[1778621439550,35.35,80639.51,0.1,-0.54493,0.00014,31.01865]
[1778621447607,35.36,80639.49,0.1,-0.54493,0.00014,31.01867]
[1778621459693,35.36,80639.55,0.1,-0.54491,0.00014,31.01886]
[1778621464660,35.37,80639.56,0.1,-0.54491,0.00014,31.01889]
[1778621465140,35.37,80639.45,0.1,-0.54492,0.00014,31.01873]
[1778621465255,35.37,80639.45,0.1,-0.54492,0.00014,31.01873]
[1778621465380,35.37,80639.45,0.1,-0.54492,0.00014,31.01873]
[1778621466286,35.37,80635.61,0.1,-0.54547,0.00014,31.01237]
[1778621468731,35.37,80635.27,0.1,-0.54552,0.00014,31.01181]
[1778621469796,35.37,80635.51,0.1,-0.54548,0.00014,31.01222]
[1778621472139,35.37,80635.52,0.1,-0.54548,0.00014,31.01224]
[1778621474353,35.37,80635.52,0.1,-0.54548,0.00014,31.01225]
[1778621474439,35.37,80635.52,0.1,-0.54548,0.00014,31.01225]
[1778621475440,35.37,80634.74,0.1,-0.54559,0.00014,31.01096]
[1778621478060,35.37,80631.77,0.1,-0.54601,0.00014,31.006]
[1778621478410,35.37,80631.77,0.1,-0.54601,0.00014,31.006]
[1778621483080,35.37,80630.88,0.1,-0.54614,0.00014,31.00451]
[1778621488900,35.37,80627.21,0.1,-0.54666,0.00014,30.99831]
[1778621493934,35.37,80626.9,0.1,-0.54672,0.00014,30.99459]
[1778621499976,35.37,80629.44,0.1,-0.54635,0.00014,30.99889]
[1778621504083,35.37,80630.35,0.1,-0.54622,0.00014,31.00042]
[1778621510046,35.37,80632.36,0.1,-0.54593,0.00014,31.00382]
[1778621515081,35.37,80631.52,0.1,-0.54605,0.00014,31.00242]
[1778621523137,35.37,80631.66,0.1,-0.54603,0.00014,31.00266]
[1778621529188,35.37,80631.66,0.1,-0.54603,0.00014,31.00266]
[1778621530669,35.37,80631.66,0.1,-0.54603,0.00014,31.00268]
[1778621533061,35.37,80631.59,0.1,-0.54604,0.00014,31.00256]
[1778621533474,35.37,80631.59,0.1,-0.54604,0.00014,31.00256]
[1778621534616,35.37,80631.61,0.1,-0.54604,0.00014,31.0026]
[1778621535145,35.37,80631.62,0.1,-0.54603,0.00014,31.00262]
[1778621543277,35.38,80631.34,0.1,-0.54607,0.00014,31.00217]
[1778621544648,35.38,80631.34,0.1,-0.54607,0.00014,31.00217]
[1778621550326,35.38,80626.06,0.1,-0.54683,0.00014,30.99324]
[1778621553347,35.37,80620.37,0.1,-0.54765,0.00014,30.98029]
[1778621561404,35.37,80620.5,0.1,-0.54764,0.00014,30.98047]
[1778621566439,35.37,80622.18,0.1,-0.5474,0.00014,30.98334]
[1778621572481,35.37,80619.86,0.1,-0.54773,0.00014,30.97931]
[1778621577516,35.37,80618.06,0.1,-0.54799,0.00014,30.97616]
[1778621582552,35.36,80618.62,0.1,-0.54792,0.00014,30.9771]
[1778621586142,35.36,80618.22,0.1,-0.54798,0.00014,30.97639]
[1778621586161,35.36,80618.22,0.1,-0.54798,0.00014,30.97639]
[1778621586192,35.36,80618.22,0.1,-0.54798,0.00014,30.97639]
[1778621586579,35.36,80612.65,0.1,-0.54878,0.00014,30.96666]
[1778621588111,35.36,80609.47,0.1,-0.54923,0.00014,30.96105]
[1778621588731,35.36,80609.47,0.1,-0.54923,0.00014,30.96105]
[1778621588832,35.36,80608.73,0.1,-0.54934,0.00014,30.95974]
[1778621597656,35.36,80607.25,0.1,-0.54955,0.00014,30.9571]
[1778621602691,35.36,80606.3,0.1,-0.54969,0.00014,30.9554]
[1778621606719,35.36,80598.26,0.1,-0.55084,0.00014,30.94095]
[1778621609366,35.36,80598.57,0.1,-0.55079,0.00014,30.94152]
[1778621609741,35.36,80593.95,0.1,-0.55145,0.00014,30.93311]
[1778621610854,35.36,80593.95,0.1,-0.55145,0.00014,30.93311]
[1778621612357,35.36,80588.68,0.1,-0.55221,0.00014,30.92026]
[1778621612584,35.36,80588.68,0.1,-0.55221,0.00014,30.92026]
[1778621617797,35.37,80584.27,0.1,-0.55283,0.00014,30.91216]
[1778621620916,35.37,80582.6,0.1,-0.55307,0.00014,30.90906]
[1778621621053,35.37,80582.42,0.1,-0.55309,0.00014,30.90874]
[1778621621102,35.37,80582.42,0.1,-0.55309,0.00014,30.90874]
[1778621621204,35.37,80582.42,0.1,-0.55309,0.00014,30.90874]
[1778621621825,35.37,80572.65,0.1,-0.55449,0.00014,30.89024]
[1778621622937,35.37,80572.65,0.1,-0.55449,0.00014,30.89024]
[1778621622832,35.37,80564.92,0.1,-0.55559,0.00014,30.87535]
[1778621623314,35.37,80564.92,0.1,-0.55559,0.00014,30.87535]
[1778621624078,35.38,80565.41,0.1,-0.55552,0.00014,30.87632]
[1778621624098,35.38,80565.41,0.1,-0.55552,0.00014,30.87632]
[1778621624584,35.38,80565.41,0.1,-0.55552,0.00014,30.87632]
[1778621629881,35.38,80562.59,0.1,-0.55591,0.00014,30.87089]
[1778621630872,35.38,80562.59,0.1,-0.55591,0.00014,30.87089]
[1778621633693,35.38,80565.81,0.1,-0.55545,0.00014,30.87719]
[1778621634333,35.38,80565.76,0.1,-0.55546,0.00014,30.8771]
[1778621639951,35.38,80562.71,0.1,-0.55589,0.00014,30.87121]
[1778621640508,35.38,80562.71,0.1,-0.55589,0.00014,30.87121]
[1778621645993,35.38,80562.27,0.1,-0.55595,0.00014,30.8704]
[1778621652036,35.39,80561.64,0.1,-0.55603,0.00014,30.86922]
[1778621656144,35.39,80560.81,0.1,-0.55615,0.00014,30.86762]
[1778621662109,35.39,80555.9,0.1,-0.55684,0.00014,30.85804]
[1778621665631,35.39,80554.55,0.1,-0.55703,0.00014,30.85539]
[1778621666665,35.39,80554.33,0.1,-0.55706,0.00014,30.85497]
[1778621672179,35.39,80556.13,0.1,-0.55681,0.00014,30.85534]
[1778621677214,35.39,80556.75,0.1,-0.55672,0.00014,30.85657]
[1778621679881,35.39,80556.51,0.1,-0.55676,0.00014,30.85609]
[1778621685270,35.4,80557.97,0.1,-0.55654,0.00014,30.85907]
[1778621690305,35.4,80557.65,0.1,-0.55658,0.00014,30.85851]
[1778621695340,35.41,80557.69,0.1,-0.55657,0.00014,30.85868]
[1778621700375,35.41,80556.15,0.1,-0.55678,0.00014,30.85573]
[1778621706417,35.41,80556.04,0.1,-0.55678,0.00014,30.85562]
[1778621711452,35.42,80555.58,0.1,-0.55684,0.00014,30.8548]
[1778621716487,35.42,80556.31,0.1,-0.55673,0.00014,30.85634]
[1778621721522,35.43,80559.79,0.1,-0.55623,0.00014,30.86327]
[1778621722430,35.43,80559.79,0.1,-0.55623,0.00014,30.86327]
[1778621724543,35.43,80567.4,0.1,-0.55514,0.00014,30.8781]
[1778621726929,35.43,80569.62,0.1,-0.55482,0.00014,30.88239]
[1778621732600,35.43,80569.15,0.1,-0.55489,0.00014,30.87834]
[1778621737190,35.43,80570.15,0.1,-0.55474,0.00014,30.8803]
[1778621737467,35.43,80570.15,0.1,-0.55474,0.00014,30.8803]
[1778621738786,35.43,80571.15,0.1,-0.5546,0.00014,30.88222]
[1778621739044,35.43,80571.15,0.1,-0.5546,0.00014,30.88222]
[1778621739222,35.43,80571.96,0.1,-0.55448,0.00014,30.88378]
[1778621739362,35.43,80571.96,0.1,-0.55448,0.00014,30.88378]
[1778621744684,35.44,80575.51,0.1,-0.55397,0.00014,30.8906]
[1778621745232,35.44,80575.51,0.1,-0.55397,0.00014,30.8906]
[1778621745328,35.44,80575.51,0.1,-0.55397,0.00014,30.8906]
[1778621751733,35.44,80577.49,0.1,-0.55368,0.00014,30.89443]
[1778621756768,35.45,80582.89,0.1,-0.5529,0.00014,30.90465]
[1778621762811,35.45,80583.97,0.1,-0.55274,0.00014,30.90677]
[1778621768144,35.45,80584.17,0.1,-0.5527,0.00014,30.90721]
[1778621773887,35.46,80584.22,0.1,-0.55268,0.00014,30.90743]
[1778621780139,35.46,80584.58,0.1,-0.55262,0.00014,30.90816]
[1778621781454,35.47,80580.31,0.1,-0.55323,0.00014,30.90024]
[1778621784054,35.47,80576.15,0.1,-0.55382,0.00014,30.89244]
[1778621784100,35.47,80576.15,0.1,-0.55382,0.00014,30.89244]
[1778621794032,35.47,80572.95,0.1,-0.55428,0.00014,30.88321]
[1778621794953,35.47,80572.95,0.1,-0.55428,0.00014,30.88321]
[1778621794972,35.47,80572.95,0.1,-0.55428,0.00014,30.88321]
[1778621796046,35.47,80562.91,0.1,-0.55571,0.00014,30.86389]
[1778621796554,35.47,80562.91,0.1,-0.55571,0.00014,30.86389]
[1778621797916,35.47,80559.19,0.1,-0.55624,0.00014,30.85663]
[1778621803374,35.47,80555.1,0.1,-0.55683,0.00014,30.84857]
[1778621803932,35.47,80555.1,0.1,-0.55683,0.00014,30.84857]
[1778621809137,35.47,80555.02,0.1,-0.55684,0.00014,30.84838]
[1778621814173,35.47,80554.94,0.1,-0.55685,0.00014,30.8482]
[1778621818258,35.47,80554.88,0.1,-0.55686,0.00014,30.84807]
[1778621824243,35.47,80555.01,0.1,-0.55685,0.00014,30.8483]
[1778621828432,35.46,80555.54,0.1,-0.55677,0.00014,30.84934]
[1778621835320,35.46,80559.63,0.1,-0.55619,0.00014,30.85733]
[1778621840355,35.46,80559.71,0.1,-0.55618,0.00014,30.85745]
[1778621845390,35.46,80559.6,0.1,-0.5562,0.00014,30.8572]
[1778621850426,35.46,80559.32,0.1,-0.55624,0.00014,30.85663]
[1778621855460,35.46,80559.98,0.1,-0.55616,0.00014,30.85469]
[1778621860495,35.46,80560.28,0.1,-0.55612,0.00014,30.85525]
[1778621868551,35.45,80559.47,0.1,-0.55624,0.00014,30.85362]
[1778621873586,35.45,80561.05,0.1,-0.55602,0.00014,30.85668]
[1778621880184,35.45,80561.21,0.1,-0.556,0.00014,30.85697]
[1778621880471,35.45,80561.09,0.1,-0.55601,0.00014,30.85673]
[1778621880793,35.45,80561.09,0.1,-0.55601,0.00014,30.85673]
[1778621880839,35.45,80552.73,0.1,-0.55721,0.00014,30.84026]
[1778621882649,35.45,80547.16,0.1,-0.558,0.00014,30.82912]
[1778621887684,35.44,80547.98,0.1,-0.5579,0.00014,30.83066]
[1778621892719,35.44,80550.39,0.1,-0.55755,0.00014,30.83546]
[1778621899768,35.44,80551.37,0.1,-0.55741,0.00014,30.83741]
[1778621904803,35.44,80550.72,0.1,-0.55751,0.00014,30.83611]
[1778621909838,35.44,80554.44,0.1,-0.55698,0.00014,30.8435]
[1778621915880,35.44,80554.35,0.1,-0.557,0.00014,30.84011]
[1778621920506,35.44,80552.66,0.1,-0.55724,0.00014,30.83675]
[1778621924943,35.44,80546.74,0.1,-0.55809,0.00014,30.82487]
[1778621931993,35.44,80546.57,0.1,-0.55812,0.00014,30.82444]
[1778621940810,35.43,80546.06,0.1,-0.5582,0.00014,30.82336]
[1778621940854,35.43,80546.06,0.1,-0.5582,0.00014,30.82336]
[1778621940896,35.43,80546.06,0.1,-0.5582,0.00014,30.82336]
[1778621942063,35.43,80534.95,0.1,-0.55979,0.00014,30.80067]
[1778621948930,35.43,80534.45,0.1,-0.55987,0.00014,30.79957]
[1778621951126,35.42,80543.38,0.1,-0.5586,0.00014,30.81771]
[1778621956162,35.42,80544.23,0.1,-0.55849,0.00014,30.81936]
[1778621961197,35.42,80545.02,0.1,-0.55838,0.00014,30.82088]
[1778621966232,35.42,80544.84,0.1,-0.55841,0.00014,30.82045]
[1778621970260,35.41,80552.86,0.1,-0.55727,0.00014,30.83648]
[1778621976302,35.41,80553.05,0.1,-0.55725,0.00014,30.83366]
[1778621981337,35.41,80553.93,0.1,-0.55712,0.00014,30.83542]
[1778621985245,35.41,80554.95,0.1,-0.55698,0.00014,30.83744]
[1778621985384,35.41,80555.58,0.1,-0.55689,0.00014,30.83869]
[1778621990400,35.41,80556.39,0.1,-0.55677,0.00014,30.84029]
[1778621995435,35.41,80556.09,0.1,-0.55682,0.00014,30.83969]
[1778622000470,35.41,80557.73,0.1,-0.55658,0.00014,30.84292]
[1778622008858,35.41,80559.04,0.1,-0.5564,0.00014,30.84549]
[1778622009508,35.41,80559.06,0.1,-0.55639,0.00014,30.84551]
[1778622015575,35.41,80560.17,0.1,-0.55624,0.00014,30.84767]
[1778622020610,35.41,80560.7,0.1,-0.55616,0.00014,30.84868]
[1778622026652,35.41,80561.49,0.1,-0.55605,0.00014,30.8502]
[1778622031687,35.41,80561.86,0.1,-0.55601,0.00014,30.8477]
[1778622036722,35.41,80564.13,0.1,-0.55569,0.00014,30.8521]
[1778622041759,35.4,80565.2,0.1,-0.55554,0.00014,30.85414]
[1778622046794,35.4,80567.61,0.1,-0.5552,0.00014,30.85877]
[1778622051829,35.4,80568.52,0.1,-0.55507,0.00014,30.86048]
[1778622056864,35.4,80569.99,0.1,-0.55486,0.00014,30.86335]
[1778622057708,35.4,80569.99,0.1,-0.55486,0.00014,30.86335]
[1778622062106,35.4,80569.8,0.1,-0.55488,0.00014,30.86302]
[1778622067941,35.4,80572.45,0.1,-0.5545,0.00014,30.86812]
[1778622072976,35.41,80572.77,0.1,-0.55446,0.00014,30.86875]
[1778622074320,35.41,80572.77,0.1,-0.55446,0.00014,30.86875]
[1778622075655,35.41,80573.4,0.1,-0.55436,0.00014,30.86995]
[1778622081032,35.41,80573.18,0.1,-0.55439,0.00014,30.86955]
[1778622086067,35.41,80573.12,0.1,-0.5544,0.00014,30.86944]
[1778622092109,35.41,80573.5,0.1,-0.55435,0.00014,30.86698]
[1778622096947,35.41,80573.48,0.1,-0.55436,0.00014,30.86695]
[1778622102179,35.41,80573.96,0.1,-0.55429,0.00014,30.86789]
[1778622107215,35.41,80578.27,0.1,-0.55367,0.00014,30.87607]
[1778622112250,35.41,80578.37,0.1,-0.55365,0.00014,30.87626]
[1778622116575,35.41,80578.98,0.1,-0.55357,0.00014,30.87741]
[1778622122320,35.41,80579.75,0.1,-0.55346,0.00014,30.87886]
[1778622124944,35.41,80580.39,0.1,-0.55337,0.00014,30.88006]
[1778622124961,35.41,80580.39,0.1,-0.55337,0.00014,30.88006]
[1778622130376,35.41,80574.18,0.1,-0.55425,0.00014,30.86833]
[1778622135411,35.41,80575.09,0.1,-0.55412,0.00014,30.87009]
[1778622140239,35.41,80575.01,0.1,-0.55413,0.00014,30.86995]
[1778622144062,35.41,80575.24,0.1,-0.55409,0.00014,30.87043]
[1778622144511,35.41,80575.24,0.1,-0.55409,0.00014,30.87043]
[1778622144530,35.41,80575.13,0.1,-0.55411,0.00014,30.87022]
[1778622151523,35.42,80575.62,0.1,-0.55404,0.00014,30.868]
[1778622156558,35.42,80576.58,0.1,-0.5539,0.00014,30.86985]
[1778622161593,35.42,80576.76,0.1,-0.55387,0.00014,30.87021]
[1778622166139,35.42,80577.55,0.1,-0.55376,0.00014,30.87172]
[1778622171664,35.42,80578.51,0.1,-0.55362,0.00014,30.87356]
[1778622179721,35.42,80578.58,0.1,-0.55361,0.00014,30.87372]
[1778622185133,35.42,80578.59,0.1,-0.55361,0.00014,30.87374]
[1778622185139,35.42,80578.59,0.1,-0.55361,0.00014,30.87374]
[1778622186244,35.42,80578.61,0.1,-0.5536,0.00014,30.87379]
[1778622191806,35.42,80578.94,0.1,-0.55355,0.00014,30.87443]
[1778622199864,35.42,80578.89,0.1,-0.55356,0.00014,30.87435]
[1778622201908,35.42,80579.1,0.1,-0.55353,0.00014,30.87474]
[1778622201933,35.42,80579.1,0.1,-0.55353,0.00014,30.87474]
[1778622209934,35.43,80575.8,0.1,-0.554,0.00014,30.86853]
[1778622214969,35.43,80575.84,0.1,-0.554,0.00014,30.86543]
[1778622222018,35.43,80574.66,0.1,-0.55416,0.00014,30.86323]
[1778622224033,35.43,80574.09,0.1,-0.55424,0.00014,30.86215]
[1778622231082,35.43,80572.92,0.1,-0.5544,0.00014,30.85997]
[1778622233971,35.43,80569.12,0.1,-0.55495,0.00014,30.85268]
[1778622234008,35.43,80569.12,0.1,-0.55495,0.00014,30.85268]
[1778622236073,35.43,80562.23,0.1,-0.55593,0.00014,30.83931]
[1778622236132,35.43,80562.23,0.1,-0.55593,0.00014,30.83931]
[1778622236650,35.43,80558.05,0.1,-0.55653,0.00014,30.83112]
[1778622237125,35.43,80541.78,0.1,-0.55885,0.00014,30.79859]
[1778622238304,35.43,80534.47,0.1,-0.5599,0.00014,30.78363]
[1778622239168,35.43,80534.47,0.1,-0.5599,0.00014,30.78363]
[1778622245182,35.42,80531.65,0.1,-0.56031,0.00014,30.77766]
[1778622250216,35.42,80533.58,0.1,-0.56004,0.00014,30.78155]
[1778622250892,35.42,80533.58,0.1,-0.56004,0.00014,30.78155]
[1778622252074,35.42,80534.24,0.1,-0.55995,0.00014,30.78289]
[1778622252230,35.42,80536.89,0.1,-0.55957,0.00014,30.78833]
[1778622255410,35.42,80542.74,0.1,-0.55874,0.00014,30.80022]
[1778622261293,35.41,80544.27,0.1,-0.55853,0.00014,30.80324]
[1778622266329,35.41,80547.03,0.1,-0.55814,0.00014,30.80876]
[1778622271364,35.41,80546.94,0.1,-0.55817,0.00014,30.80533]
[1778622276399,35.41,80549.02,0.1,-0.55787,0.00014,30.80952]
[1778622281434,35.41,80549.91,0.1,-0.55774,0.00014,30.81132]
[1778622283949,35.41,80549.94,0.1,-0.55774,0.00014,30.81138]
[1778622284348,35.41,80549.94,0.1,-0.55774,0.00014,30.81138]
[1778622286469,35.41,80558.19,0.1,-0.55656,0.00014,30.82777]
[1778622291504,35.41,80561.81,0.1,-0.55604,0.00014,30.83485]
[1778622296539,35.41,80562.27,0.1,-0.55598,0.00014,30.83572]
[1778622298684,35.41,80563.67,0.1,-0.55578,0.00014,30.83844]
[1778622299311,35.41,80563.67,0.1,-0.55578,0.00014,30.83844]
[1778622300501,35.41,80563.54,0.1,-0.5558,0.00014,30.83819]
[1778622301130,35.41,80565.56,0.1,-0.55551,0.00014,30.84212]
[1778622301787,35.41,80565.56,0.1,-0.55551,0.00014,30.84212]
[1778622304749,35.41,80565.35,0.1,-0.55554,0.00014,30.84171]
[1778622310637,35.41,80569.41,0.1,-0.55496,0.00014,30.84952]
[1778622316679,35.4,80569.04,0.1,-0.55502,0.00014,30.84878]
[1778622317885,35.4,80569.04,0.1,-0.55502,0.00014,30.84878]
[1778622318139,35.4,80569.04,0.1,-0.55502,0.00014,30.84878]
[1778622318693,35.4,80560.57,0.1,-0.55623,0.00014,30.83231]
[1778622318926,35.4,80560.57,0.1,-0.55623,0.00014,30.83231]
[1778622322131,35.41,80552.28,0.1,-0.55741,0.00014,30.81594]
[1778622326590,35.41,80547.75,0.1,-0.55806,0.00014,30.80687]
[1778622330079,35.4,80547.07,0.1,-0.55816,0.00014,30.80548]
[1778622332019,35.4,80543.27,0.1,-0.5587,0.00014,30.79779]
[1778622335228,35.4,80537.78,0.1,-0.5595,0.00014,30.78336]
[1778622336616,35.4,80537.74,0.1,-0.5595,0.00014,30.78324]
[1778622336682,35.4,80536.6,0.1,-0.55967,0.00014,30.78089]
[1778622337377,35.4,80536.6,0.1,-0.55967,0.00014,30.78089]
[1778622337402,35.4,80536.6,0.1,-0.55967,0.00014,30.78089]
[1778622337561,35.4,80536.6,0.1,-0.55967,0.00014,30.78089]
[1778622337673,35.4,80536.6,0.1,-0.55967,0.00014,30.78089]
[1778622337675,35.4,80532.65,0.1,-0.56023,0.00014,30.77274]
[1778622337856,35.4,80532.65,0.1,-0.56023,0.00014,30.77274]
[1778622337865,35.4,80532.65,0.1,-0.56023,0.00014,30.77274]
[1778622337956,35.4,80525.61,0.1,-0.56124,0.00014,30.75804]
[1778622340003,35.4,80530.32,0.1,-0.56057,0.00014,30.76788]
[1778622342901,35.4,80533.25,0.1,-0.56015,0.00014,30.77392]
[1778622344795,35.4,80534.62,0.1,-0.55996,0.00014,30.7767]
[1778622351300,35.39,80535.24,0.1,-0.55988,0.00014,30.77792]
[1778622351398,35.39,80535.24,0.1,-0.55988,0.00014,30.77785]
[1778622352076,35.39,80535.24,0.1,-0.55988,0.00014,30.77785]
[1778622354022,35.39,80531.57,0.1,-0.56041,0.00014,30.77023]
[1778622357839,35.39,80528.86,0.1,-0.5608,0.00014,30.76452]
[1778622361086,35.38,80523.44,0.1,-0.56158,0.00014,30.75308]
[1778622361604,35.38,80523.44,0.1,-0.56158,0.00014,30.75308]
[1778622371058,35.37,80531.48,0.1,-0.56045,0.00014,30.76968]
[1778622377100,35.37,80532.53,0.1,-0.56031,0.00014,30.77176]
[1778622380575,35.37,80532.53,0.1,-0.56031,0.00014,30.77176]
[1778622380652,35.37,80532.53,0.1,-0.56031,0.00014,30.77172]
[1778622381047,35.37,80532.53,0.1,-0.56031,0.00014,30.77172]
[1778622383941,35.37,80537.55,0.1,-0.5596,0.00014,30.78203]
[1778622389184,35.36,80538.85,0.1,-0.55942,0.00014,30.78462]
[1778622394219,35.36,80542.87,0.1,-0.55886,0.00014,30.78958]
[1778622395241,35.36,80542.87,0.1,-0.55886,0.00014,30.78958]
[1778622396017,35.36,80542.87,0.1,-0.55886,0.00014,30.78957]
[1778622401268,35.36,80542.91,0.1,-0.55886,0.00014,30.78961]
[1778622405296,35.36,80548.37,0.1,-0.55808,0.00014,30.80063]
[1778622406877,35.36,80549.63,0.1,-0.5579,0.00014,30.80317]
[1778622412349,35.36,80552.54,0.1,-0.55748,0.00014,30.80901]
[1778622417385,35.36,80553.15,0.1,-0.55739,0.00014,30.81023]
[1778622421966,35.36,80553.36,0.1,-0.55736,0.00014,30.81065]
[1778622422356,35.36,80553.36,0.1,-0.55736,0.00014,30.81065]
[1778622422380,35.36,80553.36,0.1,-0.55736,0.00014,30.81065]
[1778622422419,35.36,80559.16,0.1,-0.55653,0.00014,30.82215]
[1778622423546,35.36,80559.16,0.1,-0.55653,0.00014,30.82215]
[1778622423551,35.36,80565.93,0.1,-0.55556,0.00014,30.83541]
[1778622425073,35.36,80568.17,0.1,-0.55524,0.00014,30.83976]
[1778622425528,35.36,80568.17,0.1,-0.55524,0.00014,30.83976]
[1778622426447,35.36,80570.21,0.1,-0.55495,0.00014,30.8437]
[1778622432489,35.36,80563.48,0.1,-0.55591,0.00014,30.83068]
[1778622438531,35.36,80564.22,0.1,-0.5558,0.00014,30.83217]
[1778622444573,35.36,80563.96,0.1,-0.55584,0.00014,30.83164]
[1778622450867,35.36,80564.0,0.1,-0.55583,0.00014,30.83171]
[1778622456657,35.36,80564.02,0.1,-0.55584,0.00014,30.82851]
[1778622461694,35.36,80564.02,0.1,-0.55585,0.00014,30.82839]
[1778622466729,35.35,80558.63,0.1,-0.55663,0.00014,30.81771]
[1778622467722,35.35,80558.63,0.1,-0.55663,0.00014,30.81771]
[1778622472771,35.35,80558.01,0.1,-0.55672,0.00014,30.81648]
[1778622477806,35.35,80555.23,0.1,-0.55712,0.00014,30.81098]
[1778622482841,35.35,80554.63,0.1,-0.5572,0.00014,30.8098]
[1778622487481,35.35,80554.74,0.1,-0.55719,0.00014,30.81002]
[1778622493918,35.35,80554.69,0.1,-0.55719,0.00014,30.80993]
[1778622499963,35.35,80554.46,0.1,-0.55723,0.00014,30.80948]
[1778622509028,35.35,80554.18,0.1,-0.55727,0.00014,30.80893]
[1778622514064,35.35,80551.19,0.1,-0.5577,0.00014,30.79975]
[1778622519099,35.35,80551.73,0.1,-0.55763,0.00014,30.80082]
[1778622525141,35.35,80549.56,0.1,-0.55794,0.00014,30.79645]
[1778622530176,35.35,80549.05,0.1,-0.55801,0.00014,30.7954]
[1778622537225,35.35,80546.73,0.1,-0.55835,0.00014,30.79067]
[1778622542260,35.35,80545.62,0.1,-0.55851,0.00014,30.78839]
[1778622547295,35.34,80543.75,0.1,-0.55878,0.00014,30.78454]
[1778622552454,35.34,80543.8,0.1,-0.55878,0.00014,30.7846]
[1778622558372,35.34,80538.51,0.1,-0.55954,0.00014,30.7737]
[1778622563407,35.34,80537.25,0.1,-0.55973,0.00014,30.77104]
[1778622568442,35.33,80537.2,0.1,-0.55974,0.00014,30.77087]
[1778622570763,35.33,80537.0,0.1,-0.55977,0.00014,30.77045]
[1778622570794,35.33,80536.12,0.1,-0.5599,0.00014,30.76862]
[1778622571350,35.33,80536.12,0.1,-0.5599,0.00014,30.76862]
[1778622571463,35.33,80534.58,0.1,-0.56013,0.00014,30.76221]
[1778622575649,35.33,80531.76,0.1,-0.56054,0.00014,30.75633]
[1778622575720,35.33,80531.46,0.1,-0.56058,0.00014,30.75569]
[1778622581534,35.33,80528.78,0.1,-0.56097,0.00014,30.75001]
[1778622583573,35.33,80528.88,0.1,-0.56096,0.00014,30.7502]
[1778622583975,35.32,80528.63,0.1,-0.56099,0.00014,30.74966]
[1778622584395,35.32,80528.63,0.1,-0.56099,0.00014,30.74966]
[1778622584465,35.32,80528.63,0.1,-0.56099,0.00014,30.74966]
[1778622584466,35.32,80528.63,0.1,-0.56099,0.00014,30.74966]
[1778622584609,35.32,80528.63,0.1,-0.56099,0.00014,30.74966]
[1778622584627,35.32,80528.63,0.1,-0.56099,0.00014,30.74966]
[1778622584680,35.32,80528.63,0.1,-0.56099,0.00014,30.74966]
[1778622584748,35.32,80516.58,0.1,-0.56272,0.00014,30.72412]
[1778622585839,35.33,80503.8,0.1,-0.56454,0.00014,30.69645]
[1778622586399,35.33,80503.8,0.1,-0.56454,0.00014,30.69645]
[1778622586574,35.33,80495.79,0.1,-0.56569,0.00014,30.67878]
[1778622589511,35.33,80496.72,0.1,-0.56555,0.00014,30.68088]
[1778622594624,35.33,80495.85,0.1,-0.56567,0.00014,30.67905]
[1778622599626,35.33,80495.33,0.1,-0.56574,0.00014,30.67798]
[1778622600673,35.34,80487.19,0.1,-0.5669,0.00014,30.65979]
[1778622605708,35.34,80486.54,0.1,-0.56698,0.00014,30.65846]
[1778622610744,35.34,80486.0,0.1,-0.56704,0.00014,30.65738]
[1778622617794,35.35,80485.42,0.1,-0.56711,0.00014,30.65624]
[1778622623836,35.35,80486.04,0.1,-0.56702,0.00014,30.65777]
[1778622624095,35.35,80486.04,0.1,-0.56702,0.00014,30.65777]
[1778622630001,35.36,80487.97,0.1,-0.56673,0.00014,30.66223]
[1778622630196,35.36,80489.96,0.1,-0.56645,0.00014,30.66672]
[1778622630885,35.36,80499.24,0.1,-0.56512,0.00014,30.68739]
[1778622631785,35.36,80499.24,0.1,-0.56512,0.00014,30.68739]
[1778622631892,35.36,80509.16,0.1,-0.56371,0.00014,30.70588]
[1778622633413,35.36,80511.09,0.1,-0.56343,0.00014,30.71008]
[1778622634277,35.36,80511.32,0.1,-0.5634,0.00014,30.7106]
[1778622638229,35.37,80511.16,0.1,-0.56341,0.00014,30.71035]
[1778622638244,35.37,80511.16,0.1,-0.56341,0.00014,30.71035]
[1778622640053,35.37,80516.01,0.1,-0.56272,0.00014,30.7208]
[1778622641196,35.37,80518.08,0.1,-0.56242,0.00014,30.72522]
[1778622641224,35.37,80518.08,0.1,-0.56242,0.00014,30.72522]
[1778622641825,35.37,80518.08,0.1,-0.56242,0.00014,30.72522]
[1778622641962,35.37,80519.93,0.1,-0.56216,0.00014,30.72916]
[1778622644983,35.36,80529.29,0.1,-0.56083,0.00014,30.74881]
[1778622651029,35.36,80532.43,0.1,-0.56038,0.00014,30.75527]
[1778622656065,35.36,80530.77,0.1,-0.56062,0.00014,30.75177]
[1778622661324,35.36,80530.1,0.1,-0.56072,0.00014,30.75032]
[1778622666049,35.35,80523.45,0.1,-0.56168,0.00014,30.73628]
[1778622671043,35.35,80520.1,0.1,-0.56217,0.00014,30.72912]
[1778622671073,35.35,80520.08,0.1,-0.56217,0.00014,30.72906]
[1778622671337,35.35,80520.08,0.1,-0.56217,0.00014,30.72906]
[1778622671350,35.35,80514.79,0.1,-0.56293,0.00014,30.71773]
[1778622673281,35.35,80504.73,0.1,-0.56436,0.00014,30.69599]
[1778622674259,35.35,80504.73,0.1,-0.56436,0.00014,30.69599]
[1778622679142,35.35,80501.3,0.1,-0.56484,0.00014,30.68857]
[1778622684265,35.36,80499.31,0.1,-0.56512,0.00014,30.68427]
[1778622689300,35.36,80498.21,0.1,-0.56527,0.00014,30.68191]
[1778622694052,35.36,80496.77,0.1,-0.56548,0.00014,30.67555]
[1778622695343,35.36,80490.36,0.1,-0.5664,0.00014,30.66131]
[1778622696540,35.36,80490.36,0.1,-0.5664,0.00014,30.66131]
[1778622698902,35.36,80488.16,0.1,-0.56671,0.00014,30.65641]
[1778622700379,35.37,80496.46,0.1,-0.56552,0.00014,30.675]
[1778622705414,35.37,80499.34,0.1,-0.5651,0.00014,30.68144]
[1778622708207,35.37,80500.24,0.1,-0.56497,0.00014,30.68345]
[1778622708289,35.37,80500.24,0.1,-0.56497,0.00014,30.68345]
[1778622709103,35.37,80500.24,0.1,-0.56497,0.00014,30.68345]
[1778622709784,35.37,80504.37,0.1,-0.56438,0.00014,30.69252]
[1778622709885,35.37,80506.41,0.1,-0.56409,0.00014,30.69699]
[1778622710226,35.37,80506.41,0.1,-0.56409,0.00014,30.69699]
[1778622710452,35.37,80509.42,0.1,-0.56366,0.00014,30.70351]
[1778622712065,35.37,80509.42,0.1,-0.56366,0.00014,30.70351]
[1778622713032,35.37,80509.52,0.1,-0.56364,0.00014,30.70375]
[1778622713237,35.37,80509.86,0.1,-0.56359,0.00014,30.70451]
[1778622713474,35.37,80512.01,0.1,-0.56328,0.00014,30.70916]
[1778622718508,35.37,80516.69,0.1,-0.56263,0.00014,30.71905]
[1778622719862,35.37,80516.69,0.1,-0.56263,0.00014,30.71905]
[1778622719909,35.37,80516.69,0.1,-0.56263,0.00014,30.71905]
[1778622720054,35.37,80516.69,0.1,-0.56263,0.00014,30.71905]
[1778622719934,35.37,80519.09,0.1,-0.56229,0.00014,30.72414]
[1778622720522,35.36,80522.04,0.1,-0.56187,0.00014,30.73038]
[1778622725557,35.36,80523.77,0.1,-0.56163,0.00014,30.73393]
[1778622730592,35.36,80524.16,0.1,-0.56158,0.00014,30.73466]
[1778622735627,35.35,80524.31,0.1,-0.56157,0.00014,30.73488]
[1778622743779,35.35,80523.99,0.1,-0.56162,0.00014,30.73414]
[1778622749727,35.34,80522.62,0.1,-0.56183,0.00014,30.73103]
[1778622755061,35.34,80522.4,0.1,-0.56187,0.00014,30.72731]
[1778622755526,35.34,80522.4,0.1,-0.56187,0.00014,30.72731]
[1778622760804,35.33,80521.86,0.1,-0.56197,0.00014,30.72599]
[1778622766846,35.33,80522.59,0.1,-0.56187,0.00014,30.72741]
[1778622772888,35.32,80523.02,0.1,-0.56182,0.00014,30.7282]
[1778622774768,35.32,80522.99,0.1,-0.56183,0.00014,30.72811]
[1778622774869,35.32,80522.99,0.1,-0.56183,0.00014,30.72809]
[1778622775283,35.32,80522.99,0.1,-0.56183,0.00014,30.72809]
[1778622776054,35.32,80522.99,0.1,-0.56183,0.00014,30.72809]
[1778622776156,35.32,80522.0,0.1,-0.56197,0.00014,30.72599]
[1778622781536,35.32,80521.63,0.1,-0.56203,0.00014,30.7251]
[1778622782005,35.32,80521.63,0.1,-0.56203,0.00014,30.7251]
[1778622783810,35.32,80521.42,0.1,-0.56206,0.00014,30.72463]
[1778622783965,35.32,80521.63,0.1,-0.56204,0.00014,30.72503]
[1778622784754,35.32,80521.63,0.1,-0.56204,0.00014,30.72503]
[1778622786424,35.32,80521.78,0.1,-0.56202,0.00014,30.72535]
[1778622786525,35.32,80521.78,0.1,-0.56202,0.00014,30.72535]
[1778622791977,35.31,80521.93,0.1,-0.562,0.00014,30.72564]
[1778622798063,35.31,80521.81,0.1,-0.56203,0.00014,30.72518]
[1778622805112,35.3,80521.78,0.1,-0.56205,0.00014,30.72497]
[1778622808216,35.3,80520.33,0.1,-0.56226,0.00014,30.72182]
[1778622809320,35.3,80520.33,0.1,-0.56226,0.00014,30.72182]
[1778622810753,35.3,80520.33,0.1,-0.56226,0.00014,30.7218]
[1778622811154,35.3,80520.29,0.1,-0.56228,0.00014,30.71848]
[1778622811249,35.3,80520.29,0.1,-0.56228,0.00014,30.71848]
[1778622811253,35.3,80520.29,0.1,-0.56228,0.00014,30.71848]
[1778622813168,35.3,80520.38,0.1,-0.56227,0.00014,30.71865]
[1778622813395,35.3,80520.38,0.1,-0.56227,0.00014,30.71865]
[1778622813480,35.3,80520.38,0.1,-0.56227,0.00014,30.71863]
[1778622815563,35.3,80520.18,0.1,-0.5623,0.00014,30.7182]
[1778622816189,35.3,80520.05,0.1,-0.56232,0.00014,30.71793]
[1778622821224,35.29,80520.01,0.1,-0.56233,0.00014,30.71773]
[1778622825927,35.29,80519.52,0.1,-0.5624,0.00014,30.71664]
[1778622826028,35.29,80519.52,0.1,-0.56241,0.00014,30.71657]
[1778622826732,35.29,80519.52,0.1,-0.56241,0.00014,30.71657]
[1778622835333,35.29,80519.39,0.1,-0.56243,0.00014,30.7163]
[1778622844298,35.29,80518.97,0.1,-0.56249,0.00014,30.71542]
[1778622844352,35.29,80518.97,0.1,-0.56249,0.00014,30.71542]
[1778622844377,35.29,80518.97,0.1,-0.56249,0.00014,30.71542]
[1778622844500,35.29,80518.97,0.1,-0.56249,0.00014,30.71542]
[1778622844591,35.29,80520.36,0.1,-0.56229,0.00014,30.71839]
[1778622850429,35.28,80525.12,0.1,-0.56162,0.00014,30.72838]
[1778622855464,35.28,80525.6,0.1,-0.56155,0.00014,30.7293]
[1778622861506,35.28,80528.16,0.1,-0.56119,0.00014,30.73461]
[1778622866541,35.27,80528.7,0.1,-0.56112,0.00014,30.73567]
[1778622871576,35.27,80529.36,0.1,-0.56104,0.00014,30.73378]
[1778622877618,35.27,80529.76,0.1,-0.56099,0.00014,30.73454]
[1778622882656,35.26,80530.0,0.1,-0.56096,0.00014,30.73498]
[1778622887690,35.26,80530.03,0.1,-0.56096,0.00014,30.73498]
[1778622896755,35.26,80529.69,0.1,-0.56102,0.00014,30.73416]
[1778622901790,35.26,80531.47,0.1,-0.56077,0.00014,30.73783]
[1778622908486,35.25,80531.51,0.1,-0.56077,0.00014,30.73789]
[1778622908493,35.25,80531.51,0.1,-0.56077,0.00014,30.73789]
[1778622908578,35.25,80531.51,0.1,-0.56077,0.00014,30.73789]
[1778622908839,35.25,80536.58,0.1,-0.56004,0.00014,30.7484]
[1778622910180,35.25,80545.12,0.1,-0.55882,0.00014,30.76594]
[1778622915888,35.26,80546.34,0.1,-0.55864,0.00014,30.7685]
[1778622917628,35.26,80546.6,0.1,-0.5586,0.00014,30.76904]
[1778622918357,35.26,80547.44,0.1,-0.55848,0.00014,30.77076]
[1778622923401,35.26,80550.71,0.1,-0.558,0.00014,30.77743]
[1778622929928,35.26,80547.56,0.1,-0.55845,0.00014,30.77113]
[1778622933658,35.26,80543.25,0.1,-0.55907,0.00014,30.75921]
[1778622935143,35.26,80538.15,0.1,-0.5598,0.00014,30.74873]
[1778622936028,35.26,80528.29,0.1,-0.56122,0.00014,30.72816]
[1778622938887,35.26,80527.61,0.1,-0.56131,0.00014,30.72672]
[1778622942880,35.26,80527.7,0.1,-0.5613,0.00014,30.7269]
[1778622943276,35.26,80527.7,0.1,-0.5613,0.00014,30.7269]
[1778622944086,35.26,80527.7,0.1,-0.5613,0.00014,30.72688]
[1778622950128,35.26,80527.52,0.1,-0.56133,0.00014,30.72644]
[1778622956170,35.26,80527.15,0.1,-0.56139,0.00014,30.7256]
[1778622962212,35.26,80527.01,0.1,-0.56142,0.00014,30.72525]
[1778622964244,35.26,80527.02,0.1,-0.56142,0.00014,30.72526]
[1778622964301,35.26,80527.02,0.1,-0.56142,0.00014,30.72526]
[1778622964345,35.25,80527.05,0.1,-0.56141,0.00014,30.72531]
[1778622966307,35.25,80530.2,0.1,-0.56096,0.00014,30.73194]
[1778622971276,35.25,80536.29,0.1,-0.56009,0.00014,30.74459]
[1778622976311,35.25,80536.88,0.1,-0.56001,0.00014,30.74576]
[1778622981346,35.25,80539.34,0.1,-0.55966,0.00014,30.7508]
[1778622986382,35.25,80542.37,0.1,-0.55923,0.00014,30.757]
[1778622986389,35.25,80542.37,0.1,-0.55923,0.00014,30.757]
[1778622988577,35.25,80544.08,0.1,-0.55898,0.00014,30.7605]
[1778622991100,35.25,80548.2,0.1,-0.55839,0.00014,30.76888]
[1778622994353,35.25,80551.19,0.1,-0.55797,0.00014,30.77172]
[1778623003509,35.25,80553.06,0.1,-0.55769,0.00014,30.77558]
[1778623008544,35.25,80553.1,0.1,-0.55768,0.00014,30.77572]
[1778623013579,35.26,80552.99,0.1,-0.55769,0.00014,30.77553]
[1778623021635,35.26,80553.49,0.1,-0.55762,0.00014,30.7766]
[1778623026670,35.26,80555.61,0.1,-0.55731,0.00014,30.78088]
[1778623031705,35.26,80559.3,0.1,-0.55677,0.00014,30.78827]
[1778623037747,35.27,80559.75,0.1,-0.5567,0.00014,30.78923]
[1778623038619,35.27,80559.75,0.1,-0.5567,0.00014,30.78923]
[1778623039761,35.27,80552.79,0.1,-0.5577,0.00014,30.77539]
[1778623044796,35.27,80549.05,0.1,-0.55824,0.00014,30.76787]
[1778623049831,35.27,80548.9,0.1,-0.55826,0.00014,30.76758]
[1778623055873,35.27,80548.9,0.1,-0.55826,0.00014,30.76439]
[1778623065943,35.27,80548.85,0.1,-0.55827,0.00014,30.76431]
[1778623070979,35.27,80548.61,0.1,-0.5583,0.00014,30.76384]
[1778623076015,35.27,80548.61,0.1,-0.5583,0.00014,30.76385]
[1778623083063,35.27,80548.57,0.1,-0.5583,0.00014,30.76379]
[1778623088098,35.27,80550.11,0.1,-0.55808,0.00014,30.76691]
[1778623095147,35.27,80549.81,0.1,-0.55812,0.00014,30.76633]
[1778623100059,35.27,80549.86,0.1,-0.55811,0.00014,30.76644]
[1778623101136,35.27,80549.9,0.1,-0.55811,0.00014,30.76652]
[1778623115288,35.28,80549.78,0.1,-0.55813,0.00014,30.76312]
[1778623120323,35.28,80549.59,0.1,-0.55815,0.00014,30.76275]
[1778623131346,35.28,80549.71,0.1,-0.55814,0.00014,30.763]
[1778623134333,35.28,80548.85,0.1,-0.55826,0.00014,30.7613]
[1778623135335,35.28,80550.13,0.1,-0.55807,0.00014,30.76389]
[1778623135426,35.28,80550.13,0.1,-0.55807,0.00014,30.76389]
[1778623135432,35.28,80555.83,0.1,-0.55725,0.00014,30.77532]
[1778623136519,35.28,80555.83,0.1,-0.55725,0.00014,30.77532]
[1778623136439,35.28,80565.73,0.1,-0.55583,0.00014,30.79487]
[1778623136539,35.28,80565.73,0.1,-0.55583,0.00014,30.79487]
[1778623136607,35.28,80565.73,0.1,-0.55583,0.00014,30.79487]
[1778623136700,35.28,80565.73,0.1,-0.55583,0.00014,30.79487]
[1778623136849,35.28,80565.73,0.1,-0.55583,0.00014,30.79487]
[1778623137193,35.28,80565.73,0.1,-0.55583,0.00014,30.79487]
[1778623137423,35.28,80565.73,0.1,-0.55583,0.00014,30.79487]
[1778623137446,35.28,80577.81,0.1,-0.55409,0.00014,30.81822]
[1778623138133,35.28,80577.81,0.1,-0.55409,0.00014,30.81822]
[1778623138221,35.28,80577.81,0.1,-0.55409,0.00014,30.81822]
[1778623138453,35.28,80576.77,0.1,-0.55424,0.00014,30.81625]
[1778623138701,35.28,80576.77,0.1,-0.55424,0.00014,30.81625]
[1778623140712,35.28,80573.39,0.1,-0.55473,0.00014,30.80979]
[1778623146509,35.28,80572.93,0.1,-0.55479,0.00014,30.80895]
[1778623150909,35.29,80574.08,0.1,-0.55462,0.00014,30.81119]
[1778623156579,35.29,80573.82,0.1,-0.55465,0.00014,30.81074]
[1778623162524,35.29,80572.59,0.1,-0.55483,0.00014,30.80841]
[1778623173698,35.3,80572.68,0.1,-0.55481,0.00014,30.80548]
[1778623178733,35.3,80573.38,0.1,-0.5547,0.00014,30.80689]
[1778623184776,35.3,80572.04,0.1,-0.55489,0.00014,30.80436]
[1778623189811,35.3,80572.6,0.1,-0.55481,0.00014,30.80549]
[1778623194846,35.31,80572.57,0.1,-0.55481,0.00014,30.80548]
[1778623200177,35.31,80572.77,0.1,-0.55477,0.00014,30.8059]
[1778623200333,35.31,80572.77,0.1,-0.55477,0.00014,30.8059]
[1778623200477,35.31,80572.77,0.1,-0.55477,0.00014,30.8059]
[1778623200533,35.31,80572.75,0.1,-0.55478,0.00014,30.80587]
[1778623200716,35.31,80572.75,0.1,-0.55478,0.00014,30.80587]
[1778623200889,35.31,80572.75,0.1,-0.55478,0.00014,30.80587]
[1778623200918,35.31,80572.75,0.1,-0.55478,0.00014,30.80587]
[1778623201007,35.31,80572.75,0.1,-0.55478,0.00014,30.80587]
[1778623201311,35.31,80572.75,0.1,-0.55478,0.00014,30.80587]
[1778623201476,35.31,80572.75,0.1,-0.55478,0.00014,30.80587]
[1778623201547,35.31,80572.75,0.1,-0.55478,0.00014,30.80587]
[1778623201532,35.31,80581.78,0.1,-0.55348,0.00014,30.8231]
[1778623202081,35.31,80581.78,0.1,-0.55348,0.00014,30.8231]
[1778623202136,35.31,80607.06,0.1,-0.54984,0.00014,30.86957]
[1778623202907,35.31,80610.38,0.1,-0.54937,0.00014,30.87548]
[1778623205237,35.31,80610.51,0.1,-0.54935,0.00014,30.87571]
[1778623210963,35.31,80612.6,0.1,-0.54905,0.00014,30.8794]
[1778623211630,35.31,80612.6,0.1,-0.54905,0.00014,30.8794]
[1778623217006,35.31,80613.18,0.1,-0.54897,0.00014,30.88042]
[1778623222042,35.31,80613.53,0.1,-0.54892,0.00014,30.88102]
[1778623226922,35.31,80614.01,0.1,-0.54885,0.00014,30.88186]
[1778623232112,35.31,80618.06,0.1,-0.54827,0.00014,30.88575]
[1778623234331,35.31,80617.93,0.1,-0.54829,0.00014,30.88552]
[1778623238741,35.31,80624.42,0.1,-0.54736,0.00014,30.89677]
[1778623241295,35.31,80625.28,0.1,-0.54723,0.00014,30.89826]
[1778623241303,35.31,80625.28,0.1,-0.54723,0.00014,30.89826]
[1778623242152,35.31,80627.6,0.1,-0.5469,0.00014,30.90223]
[1778623242272,35.31,80627.6,0.1,-0.5469,0.00014,30.90223]
[1778623242595,35.31,80635.98,0.1,-0.54569,0.00014,30.91639]
[1778623244626,35.31,80640.24,0.1,-0.54508,0.00014,30.92348]
[1778623244659,35.31,80646.95,0.1,-0.54411,0.00014,30.93451]
[1778623246050,35.31,80647.43,0.1,-0.54404,0.00014,30.93531]
[1778623247828,35.31,80650.05,0.1,-0.54366,0.00014,30.93955]
[1778623248224,35.31,80650.65,0.1,-0.54358,0.00014,30.9405]
[1778623249052,35.31,80650.65,0.1,-0.54358,0.00014,30.9405]
[1778623249152,35.31,80650.65,0.1,-0.54358,0.00014,30.9405]
[1778623255276,35.31,80649.69,0.1,-0.54372,0.00014,30.93893]
[1778623255908,35.31,80649.81,0.1,-0.5437,0.00014,30.93911]
[1778623256321,35.31,80654.91,0.1,-0.54297,0.00014,30.94729]
[1778623258476,35.31,80657.67,0.1,-0.54257,0.00014,30.95167]
[1778623258659,35.31,80657.67,0.1,-0.54257,0.00014,30.95167]
[1778623258847,35.31,80659.46,0.1,-0.54232,0.00014,30.95448]
[1778623259442,35.31,80659.46,0.1,-0.54232,0.00014,30.95448]
[1778623259504,35.3,80672.47,0.1,-0.54044,0.00014,30.97467]
[1778623260685,35.3,80672.47,0.1,-0.54044,0.00014,30.97467]
[1778623260693,35.31,80682.05,0.1,-0.53906,0.00014,30.98911]
[1778623261253,35.31,80682.05,0.1,-0.53906,0.00014,30.98911]
[1778623262533,35.31,80681.77,0.1,-0.5391,0.00014,30.9887]
[1778623263370,35.31,80672.69,0.1,-0.54041,0.00014,30.97503]
[1778623264377,35.31,80665.91,0.1,-0.54139,0.00014,30.9646]
[1778623269412,35.31,80665.68,0.1,-0.54141,0.00014,30.96429]
[1778623272747,35.31,80674.84,0.1,-0.54009,0.00014,30.97837]
[1778623272980,35.31,80674.84,0.1,-0.54009,0.00014,30.97837]
[1778623274121,35.31,80679.98,0.1,-0.53935,0.00014,30.98611]
[1778623279483,35.31,80685.25,0.1,-0.53859,0.00014,30.99395]
[1778623281049,35.31,80687.54,0.1,-0.53826,0.00014,30.99731]
[1778623286532,35.32,80681.4,0.1,-0.53914,0.00014,30.98826]
[1778623291567,35.32,80677.06,0.1,-0.53977,0.00014,30.9786]
[1778623297609,35.32,80676.87,0.1,-0.53979,0.00014,30.97834]
[1778623302302,35.32,80676.8,0.1,-0.5398,0.00014,30.97826]
[1778623302986,35.32,80676.99,0.1,-0.53977,0.00014,30.97855]
[1778623305427,35.32,80676.98,0.1,-0.53977,0.00014,30.97854]
[1778623307679,35.33,80685.23,0.1,-0.53858,0.00014,30.99084]
[1778623309909,35.33,80687.92,0.1,-0.53819,0.00014,30.9948]
[1778623313915,35.33,80694.02,0.1,-0.53731,0.00014,31.00365]
[1778623319763,35.33,80698.19,0.1,-0.53671,0.00014,31.00962]
[1778623325160,35.33,80699.82,0.1,-0.53647,0.00014,31.01196]
[1778623326845,35.33,80700.78,0.1,-0.53633,0.00014,31.01332]
[1778623327081,35.33,80700.78,0.1,-0.53633,0.00014,31.01332]
[1778623329933,35.34,80706.08,0.1,-0.53556,0.00014,31.02078]
[1778623330089,35.34,80706.08,0.1,-0.53556,0.00014,31.02078]
[1778623330148,35.35,80711.92,0.1,-0.53471,0.00014,31.02891]
[1778623331367,35.35,80711.92,0.1,-0.53471,0.00014,31.02891]
[1778623331415,35.35,80711.92,0.1,-0.53471,0.00014,31.02891]
[1778623331472,35.35,80711.92,0.1,-0.53471,0.00014,31.02891]
[1778623331518,35.35,80711.92,0.1,-0.53471,0.00014,31.02891]
[1778623331526,35.35,80715.74,0.1,-0.53415,0.00014,31.03415]
[1778623332539,35.35,80715.74,0.1,-0.53415,0.00014,31.03415]
[1778623332640,35.35,80724.05,0.1,-0.53296,0.00014,31.04517]
[1778623333318,35.35,80724.05,0.1,-0.53296,0.00014,31.04517]
[1778623334545,35.34,80728.73,0.1,-0.5323,0.00014,31.05121]
[1778623336500,35.33,80718.06,0.1,-0.53384,0.00014,31.03708]
[1778623341918,35.32,80718.56,0.1,-0.53379,0.00014,31.03764]
[1778623346952,35.31,80718.83,0.1,-0.53376,0.00014,31.03796]
[1778623348919,35.31,80718.13,0.1,-0.53386,0.00014,31.03701]
[1778623349726,35.31,80717.55,0.1,-0.53394,0.00014,31.03622]
[1778623349977,35.31,80717.55,0.1,-0.53394,0.00014,31.03622]
[1778623351412,35.31,80713.79,0.1,-0.53448,0.00014,31.03115]
[1778623356456,35.32,80708.69,0.1,-0.53522,0.00014,31.02101]
[1778623356494,35.32,80708.69,0.1,-0.53522,0.00014,31.02101]
[1778623357023,35.32,80698.33,0.1,-0.53671,0.00014,31.00652]
[1778623358001,35.32,80698.33,0.1,-0.53671,0.00014,31.00652]
[1778623358030,35.32,80690.48,0.1,-0.53784,0.00014,30.99525]
[1778623359052,35.32,80690.48,0.1,-0.53784,0.00014,30.99525]
[1778623361465,35.32,80683.8,0.1,-0.5388,0.00014,30.98545]
[1778623362058,35.32,80678.2,0.1,-0.53961,0.00014,30.97711]
[1778623363394,35.32,80678.2,0.1,-0.53961,0.00014,30.97711]
[1778623365395,35.32,80684.79,0.1,-0.53866,0.00014,30.98693]
[1778623366063,35.32,80687.22,0.1,-0.53831,0.00014,30.99051]
[1778623366488,35.32,80687.22,0.1,-0.53831,0.00014,30.99051]
[1778623366658,35.32,80687.22,0.1,-0.53831,0.00014,30.99051]
[1778623367135,35.32,80684.52,0.1,-0.5387,0.00014,30.98654]
[1778623368100,35.32,80692.76,0.1,-0.53751,0.00014,30.99858]
[1778623368942,35.32,80692.76,0.1,-0.53751,0.00014,30.99858]
[1778623369751,35.32,80692.76,0.1,-0.53751,0.00014,30.99858]
[1778623369801,35.32,80692.76,0.1,-0.53751,0.00014,30.99858]
[1778623372128,35.32,80708.09,0.1,-0.5353,0.00014,31.02023]
[1778623374023,35.32,80709.76,0.1,-0.53506,0.00014,31.02254]
[1778623374142,35.32,80709.36,0.1,-0.53511,0.00014,31.022]
[1778623379247,35.32,80713.67,0.1,-0.5345,0.00014,31.02787]
[1778623379336,35.32,80713.67,0.1,-0.5345,0.00014,31.02787]
[1778623379488,35.32,80713.67,0.1,-0.5345,0.00014,31.02787]
[1778623382153,35.32,80718.47,0.1,-0.53381,0.00014,31.03434]
[1778623382200,35.32,80718.47,0.1,-0.53381,0.00014,31.03434]
[1778623383561,35.32,80722.08,0.1,-0.53329,0.00014,31.03914]
[1778623385022,35.32,80725.21,0.1,-0.53283,0.00014,31.04326]
[1778623385028,35.32,80725.21,0.1,-0.53283,0.00014,31.04326]
[1778623385220,35.32,80727.92,0.1,-0.53244,0.00014,31.04681]
[1778623388024,35.3,80730.3,0.1,-0.53212,0.00014,31.04975]
[1778623391045,35.29,80732.59,0.1,-0.53181,0.00014,31.05262]
[1778623391128,35.29,80732.59,0.1,-0.53181,0.00014,31.05262]
[1778623391262,35.28,80739.82,0.1,-0.53077,0.00014,31.06172]
[1778623393478,35.28,80743.32,0.1,-0.53027,0.00014,31.06609]
[1778623393515,35.28,80745.77,0.1,-0.52992,0.00014,31.06911]
[1778623394590,35.28,80745.77,0.1,-0.52992,0.00014,31.06911]
[1778623394670,35.28,80740.2,0.1,-0.53073,0.00014,31.06216]
[1778623400297,35.27,80739.5,0.1,-0.53084,0.00014,31.0612]
[1778623401530,35.26,80742.81,0.1,-0.53037,0.00014,31.06529]
[1778623401578,35.26,80749.12,0.1,-0.52946,0.00014,31.07305]
[1778623402287,35.26,80749.12,0.1,-0.52946,0.00014,31.07305]
[1778623402890,35.26,80752.05,0.1,-0.52904,0.00014,31.07661]
[1778623405555,35.26,80753.5,0.1,-0.52883,0.00014,31.07835]
[1778623407551,35.26,80754.9,0.1,-0.52863,0.00014,31.08002]
[1778623407984,35.26,80754.67,0.1,-0.52866,0.00014,31.07975]
[1778623408231,35.26,80754.67,0.1,-0.52866,0.00014,31.07975]
[1778623408402,35.26,80754.67,0.1,-0.52866,0.00014,31.07975]
[1778623410397,35.26,80745.3,0.1,-0.53002,0.00014,31.06835]
[1778623415433,35.25,80745.97,0.1,-0.52993,0.00014,31.06598]
[1778623417911,35.25,80746.85,0.1,-0.5298,0.00014,31.06705]
[1778623417930,35.25,80746.85,0.1,-0.5298,0.00014,31.06705]
[1778623417940,35.25,80746.85,0.1,-0.5298,0.00014,31.06705]
[1778623418023,35.25,80746.85,0.1,-0.5298,0.00014,31.06705]
[1778623418454,35.25,80739.82,0.1,-0.53082,0.00014,31.05831]
[1778623419461,35.25,80732.94,0.1,-0.53181,0.00014,31.04956]
[1778623424030,35.25,80734.87,0.1,-0.53154,0.00014,31.05201]
[1778623424393,35.25,80734.87,0.1,-0.53154,0.00014,31.05201]
[1778623426510,35.25,80723.91,0.1,-0.53312,0.00014,31.03774]
[1778623427897,35.25,80723.91,0.1,-0.53312,0.00014,31.03774]
[1778623429963,35.24,80720.3,0.1,-0.53365,0.00014,31.03293]
[1778623435573,35.24,80725.93,0.1,-0.53284,0.00014,31.04036]
[1778623437664,35.24,80727.72,0.1,-0.53258,0.00014,31.0427]
[1778623438594,35.24,80735.11,0.1,-0.53151,0.00014,31.05224]
[1778623441576,35.24,80740.4,0.1,-0.53075,0.00014,31.05893]
[1778623442395,35.24,80741.84,0.1,-0.53054,0.00014,31.06073]
[1778623443525,35.24,80743.07,0.1,-0.53037,0.00014,31.06226]
[1778623445651,35.23,80750.85,0.1,-0.52924,0.00014,31.07181]
[1778623451693,35.23,80754.48,0.1,-0.52872,0.00014,31.07618]
[1778623453909,35.23,80754.48,0.1,-0.52872,0.00014,31.07618]
[1778623454230,35.23,80754.48,0.1,-0.52872,0.00014,31.07618]
[1778623457087,35.23,80762.78,0.1,-0.52752,0.00014,31.08598]
[1778623458635,35.23,80766.92,0.1,-0.52692,0.00014,31.09076]
[1778623459081,35.23,80767.72,0.1,-0.52681,0.00014,31.09168]
[1778623459202,35.23,80767.72,0.1,-0.52681,0.00014,31.09168]
[1778623462861,35.23,80768.08,0.1,-0.52675,0.00014,31.09211]
[1778623462866,35.23,80761.11,0.1,-0.52776,0.00014,31.08404]
[1778623463044,35.23,80761.11,0.1,-0.52776,0.00014,31.08404]
[1778623468813,35.23,80762.95,0.1,-0.5275,0.00014,31.08618]
[1778623473848,35.23,80765.1,0.1,-0.52719,0.00014,31.08549]
[1778623478883,35.23,80765.53,0.1,-0.52712,0.00014,31.086]
[1778623483918,35.24,80763.46,0.1,-0.52742,0.00014,31.08361]
[1778623488954,35.24,80764.34,0.1,-0.52729,0.00014,31.08466]
[1778623489679,35.24,80764.34,0.1,-0.52729,0.00014,31.08466]
[1778623490486,35.24,80761.04,0.1,-0.52777,0.00014,31.08082]
[1778623490570,35.24,80761.04,0.1,-0.52777,0.00014,31.08082]
[1778623490968,35.24,80753.52,0.1,-0.52885,0.00014,31.07189]
[1778623494143,35.24,80748.18,0.1,-0.52963,0.00014,31.06542]
[1778623500032,35.24,80748.04,0.1,-0.52965,0.00014,31.06525]
[1778623503060,35.24,80756.57,0.1,-0.52841,0.00014,31.07555]
[1778623508090,35.25,80754.55,0.1,-0.5287,0.00014,31.07317]
[1778623511122,35.25,80754.49,0.1,-0.52871,0.00014,31.07311]
[1778623511177,35.25,80754.49,0.1,-0.52871,0.00014,31.07311]
[1778623512119,35.25,80761.28,0.1,-0.52772,0.00014,31.08116]
[1778623517154,35.25,80766.11,0.1,-0.52702,0.00014,31.08678]
[1778623521285,35.26,80766.49,0.1,-0.52696,0.00014,31.08723]
[1778623521464,35.26,80766.49,0.1,-0.52696,0.00014,31.08723]
[1778623521600,35.26,80766.49,0.1,-0.52696,0.00014,31.08723]
[1778623522277,35.26,80767.7,0.1,-0.52679,0.00014,31.08863]
[1778623522397,35.26,80767.7,0.1,-0.52679,0.00014,31.08863]
[1778623522435,35.26,80767.7,0.1,-0.52679,0.00014,31.08863]
[1778623522483,35.26,80774.74,0.1,-0.52577,0.00014,31.09658]
[1778623524207,35.26,80782.34,0.1,-0.52467,0.00014,31.10494]
[1778623529563,35.26,80781.74,0.1,-0.52475,0.00014,31.1043]
[1778623530249,35.26,80775.13,0.1,-0.5257,0.00014,31.09704]
[1778623531256,35.26,80768.2,0.1,-0.52671,0.00014,31.08605]
[1778623532927,35.26,80768.2,0.1,-0.52671,0.00014,31.08605]
[1778623532987,35.26,80768.2,0.1,-0.52671,0.00014,31.08605]
[1778623534277,35.27,80757.7,0.1,-0.52823,0.00014,31.07386]
[1778623539312,35.27,80756.96,0.1,-0.52833,0.00014,31.073]
[1778623540655,35.27,80756.96,0.1,-0.52833,0.00014,31.073]
[1778623540680,35.27,80756.96,0.1,-0.52833,0.00014,31.073]
[1778623541686,35.27,80757.11,0.1,-0.5283,0.00014,31.07319]
[1778623541786,35.27,80763.91,0.1,-0.52732,0.00014,31.08116]
[1778623542333,35.27,80772.1,0.1,-0.52614,0.00014,31.09052]
[1778623547368,35.28,80769.19,0.1,-0.52655,0.00014,31.08725]
[1778623552403,35.28,80769.69,0.1,-0.52648,0.00014,31.08783]
[1778623553981,35.28,80769.69,0.1,-0.52648,0.00014,31.08783]
[1778623554033,35.28,80769.69,0.1,-0.52648,0.00014,31.08783]
[1778623554880,35.28,80769.48,0.1,-0.52651,0.00014,31.0876]
[1778623556431,35.28,80758.64,0.1,-0.52807,0.00014,31.07507]
[1778623561466,35.29,80758.59,0.1,-0.52807,0.00014,31.07504]
[1778623563884,35.29,80758.09,0.1,-0.52814,0.00014,31.07445]
[1778623570377,35.29,80758.33,0.1,-0.5281,0.00014,31.07477]
[1778623570448,35.29,80758.33,0.1,-0.5281,0.00014,31.07477]
[1778623571065,35.29,80754.21,0.1,-0.5287,0.00014,31.06989]
[1778623571453,35.29,80754.21,0.1,-0.5287,0.00014,31.06989]
[1778623578625,35.3,80751.77,0.1,-0.52904,0.00014,31.06701]
[1778623582613,35.3,80762.97,0.1,-0.52742,0.00014,31.08028]
[1778623587962,35.31,80763.66,0.1,-0.52732,0.00014,31.0811]
[1778623593690,35.31,80767.0,0.1,-0.52683,0.00014,31.08178]
[1778623598241,35.31,80770.41,0.1,-0.52634,0.00014,31.08567]
[1778623599151,35.31,80764.99,0.1,-0.52712,0.00014,31.07949]
[1778623599501,35.31,80764.99,0.1,-0.52712,0.00014,31.07949]
[1778623600365,35.31,80762.15,0.1,-0.52753,0.00014,31.0762]
[1778623604692,35.32,80757.62,0.1,-0.52818,0.00014,31.07091]
[1778623604758,35.32,80757.62,0.1,-0.52818,0.00014,31.07091]
[1778623605760,35.32,80758.09,0.1,-0.52811,0.00014,31.07147]
[1778623606284,35.32,80756.12,0.1,-0.5284,0.00014,31.06914]
[1778623606773,35.32,80756.12,0.1,-0.5284,0.00014,31.06914]
[1778623606829,35.32,80756.12,0.1,-0.5284,0.00014,31.06914]
[1778623612823,35.32,80748.36,0.1,-0.52952,0.00014,31.0598]
[1778623617859,35.31,80744.53,0.1,-0.53007,0.00014,31.05507]
[1778623622624,35.31,80745.56,0.1,-0.52993,0.00014,31.05632]
[1778623622923,35.31,80745.56,0.1,-0.52993,0.00014,31.05632]
[1778623623906,35.31,80726.8,0.1,-0.53264,0.00014,31.03251]
[1778623625920,35.31,80732.56,0.1,-0.53181,0.00014,31.03996]
[1778623631962,35.3,80731.52,0.1,-0.53196,0.00014,31.03858]
[1778623635924,35.3,80731.6,0.1,-0.53196,0.00014,31.03866]
[1778623636093,35.3,80731.6,0.1,-0.53196,0.00014,31.03866]
[1778623635990,35.3,80730.57,0.1,-0.53211,0.00014,31.03733]
[1778623638514,35.3,80725.44,0.1,-0.53285,0.00014,31.03063]
[1778623638676,35.3,80725.44,0.1,-0.53285,0.00014,31.03063]
[1778623638870,35.3,80725.44,0.1,-0.53285,0.00014,31.03063]
[1778623639011,35.3,80723.17,0.1,-0.53318,0.00014,31.02763]
[1778623639740,35.3,80723.17,0.1,-0.53318,0.00014,31.02763]
[1778623640201,35.3,80721.87,0.1,-0.53337,0.00014,31.0259]
[1778623640377,35.3,80721.87,0.1,-0.53337,0.00014,31.0259]
[1778623641030,35.29,80725.73,0.1,-0.53281,0.00014,31.03099]
[1778623642024,35.29,80725.73,0.1,-0.53281,0.00014,31.03099]
[1778623647072,35.29,80730.07,0.1,-0.53219,0.00014,31.0366]
[1778623654128,35.28,80729.57,0.1,-0.53228,0.00014,31.0327]
[1778623659163,35.28,80728.76,0.1,-0.5324,0.00014,31.03161]
[1778623661177,35.27,80719.72,0.1,-0.53371,0.00014,31.01966]
[1778623662274,35.27,80719.72,0.1,-0.53371,0.00014,31.01966]
[1778623668226,35.26,80718.55,0.1,-0.53389,0.00014,31.01801]
[1778623669563,35.26,80718.55,0.1,-0.53389,0.00014,31.01801]
[1778623670960,35.26,80718.56,0.1,-0.53389,0.00014,31.018]
[1778623670966,35.26,80718.56,0.1,-0.53389,0.00014,31.018]
[1778623676282,35.26,80714.94,0.1,-0.53441,0.00014,31.01313]
[1778623681291,35.27,80713.34,0.1,-0.53464,0.00014,31.01097]
[1778623681560,35.27,80713.34,0.1,-0.53464,0.00014,31.01097]
[1778623681656,35.27,80712.03,0.1,-0.53483,0.00014,31.00918]
[1778623683865,35.27,80711.76,0.1,-0.53487,0.00014,31.00882]
[1778623683883,35.27,80706.91,0.1,-0.53557,0.00014,31.00213]
[1778623684498,35.27,80706.91,0.1,-0.53557,0.00014,31.00213]
[1778623684599,35.27,80704.17,0.1,-0.53597,0.00014,30.9983]
[1778623686370,35.27,80704.36,0.1,-0.53594,0.00014,30.99857]
[1778623691727,35.27,80700.96,0.1,-0.53643,0.00014,30.9938]
[1778623696248,35.27,80699.84,0.1,-0.53659,0.00014,30.99223]
[1778623696258,35.27,80699.84,0.1,-0.53659,0.00014,30.99223]
[1778623697095,35.27,80699.84,0.1,-0.53659,0.00014,30.99223]
[1778623697116,35.27,80701.49,0.1,-0.53635,0.00014,30.99457]
[1778623703472,35.27,80705.37,0.1,-0.53579,0.00014,31.00003]
[1778623709801,35.27,80704.82,0.1,-0.53586,0.00014,30.99927]
[1778623709825,35.27,80704.82,0.1,-0.53586,0.00014,30.99927]
[1778623709887,35.27,80704.82,0.1,-0.53586,0.00014,30.99927]
[1778623712277,35.27,80699.13,0.1,-0.53669,0.00014,30.98807]
[1778623718577,35.28,80697.68,0.1,-0.53689,0.00014,30.98603]
[1778623723612,35.28,80697.5,0.1,-0.53692,0.00014,30.98578]
[1778623725190,35.28,80697.5,0.1,-0.53692,0.00014,30.98578]
[1778623725223,35.28,80697.16,0.1,-0.53697,0.00014,30.9853]
[1778623727644,35.28,80686.55,0.1,-0.5385,0.00014,30.96993]
[1778623729379,35.28,80687.45,0.1,-0.53837,0.00014,30.97126]
[1778623734693,35.28,80687.09,0.1,-0.53841,0.00014,30.97077]
[1778623739728,35.29,80682.98,0.1,-0.539,0.00014,30.96473]
[1778623744763,35.29,80681.3,0.1,-0.53924,0.00014,30.96227]
[1778623746927,35.29,80681.54,0.1,-0.5392,0.00014,30.96264]
[1778623754833,35.3,80680.9,0.1,-0.53928,0.00014,30.96176]
[1778623759868,35.3,80679.89,0.1,-0.53943,0.00014,30.96029]
[1778623762166,35.3,80679.77,0.1,-0.53944,0.00014,30.96012]
[1778623763896,35.3,80688.01,0.1,-0.53825,0.00014,30.97234]
[1778623768931,35.31,80692.49,0.1,-0.5376,0.00014,30.97888]
[1778623772783,35.31,80691.21,0.1,-0.53779,0.00014,30.97385]
[1778623776987,35.31,80679.41,0.1,-0.53949,0.00014,30.95648]
[1778623782022,35.31,80674.24,0.1,-0.54023,0.00014,30.94872]
[1778623787057,35.32,80674.11,0.1,-0.54024,0.00014,30.94857]
[1778623792092,35.32,80669.98,0.1,-0.54083,0.00014,30.94227]
[1778623797127,35.32,80670.17,0.1,-0.5408,0.00014,30.94257]
[1778623802162,35.32,80677.53,0.1,-0.53974,0.00014,30.95377]
[1778623807197,35.32,80677.68,0.1,-0.53971,0.00014,30.95404]
[1778623809212,35.32,80672.07,0.1,-0.54052,0.00014,30.94556]
[1778623812246,35.33,80671.07,0.1,-0.54066,0.00014,30.94404]
[1778623813246,35.33,80660.76,0.1,-0.54215,0.00014,30.92804]
[1778623814020,35.33,80660.76,0.1,-0.54215,0.00014,30.92804]
[1778623821308,35.32,80652.52,0.1,-0.54335,0.00014,30.91483]
[1778623824081,35.32,80652.36,0.1,-0.54338,0.00014,30.91456]
[1778623824182,35.31,80652.36,0.1,-0.54338,0.00014,30.91453]
[1778623828153,35.31,80651.48,0.1,-0.54351,0.00014,30.91309]
[1778623831303,35.31,80646.42,0.1,-0.54424,0.00014,30.90484]
[1778623831378,35.31,80645.51,0.1,-0.54438,0.00014,30.90012]
[1778623832520,35.31,80645.51,0.1,-0.54438,0.00014,30.90012]
[1778623832673,35.31,80645.51,0.1,-0.54438,0.00014,30.90012]
[1778623833209,35.31,80645.51,0.1,-0.54438,0.00014,30.90012]
[1778623834260,35.3,80645.2,0.1,-0.54443,0.00014,30.89959]
[1778623834388,35.3,80645.53,0.1,-0.54439,0.00014,30.90011]
[1778623835662,35.3,80644.64,0.1,-0.54452,0.00014,30.89865]
[1778623835835,35.3,80644.64,0.1,-0.54452,0.00014,30.89865]
[1778623835900,35.3,80643.56,0.1,-0.54467,0.00014,30.89686]
[1778623837086,35.3,80643.56,0.1,-0.54467,0.00014,30.89686]
[1778623838535,35.3,80642.29,0.1,-0.54486,0.00014,30.89477]
[1778623839193,35.3,80642.29,0.1,-0.54486,0.00014,30.89477]
[1778623839294,35.3,80642.32,0.1,-0.54486,0.00014,30.89477]
[1778623840025,35.3,80642.32,0.1,-0.54486,0.00014,30.89477]
[1778623849807,35.3,80641.89,0.1,-0.54492,0.00014,30.89404]
[1778623849908,35.29,80641.89,0.1,-0.54493,0.00014,30.89398]
[1778623851715,35.29,80645.01,0.1,-0.54448,0.00014,30.8991]
[1778623853936,35.29,80653.13,0.1,-0.54331,0.00014,30.91224]
[1778623854261,35.29,80655.51,0.1,-0.54297,0.00014,30.91604]
[1778623855546,35.29,80662.3,0.1,-0.54199,0.00014,30.92678]
[1778623860581,35.29,80664.11,0.1,-0.54173,0.00014,30.92966]
[1778623865616,35.3,80665.8,0.1,-0.54148,0.00014,30.93234]
[1778623870652,35.3,80669.79,0.1,-0.54089,0.00014,30.93856]
[1778623875686,35.3,80669.74,0.1,-0.5409,0.00014,30.93852]
[1778623876813,35.3,80669.74,0.1,-0.5409,0.00014,30.93852]
[1778623877069,35.3,80669.74,0.1,-0.5409,0.00014,30.93852]
[1778623877314,35.3,80669.71,0.1,-0.5409,0.00014,30.93848]
[1778623878252,35.3,80669.71,0.1,-0.5409,0.00014,30.93848]
[1778623878317,35.3,80659.16,0.1,-0.54242,0.00014,30.92205]
[1778623882712,35.3,80656.98,0.1,-0.54274,0.00014,30.91857]
[1778623884749,35.3,80650.51,0.1,-0.54368,0.00014,30.90814]
[1778623889784,35.29,80649.75,0.1,-0.5438,0.00014,30.90682]
[1778623898847,35.28,80649.11,0.1,-0.54391,0.00014,30.90242]
[1778623900477,35.28,80649.11,0.1,-0.54391,0.00014,30.90242]
[1778623900535,35.28,80649.11,0.1,-0.54391,0.00014,30.90242]
[1778623900862,35.28,80645.8,0.1,-0.5444,0.00014,30.89699]
[1778623902876,35.28,80640.08,0.1,-0.54522,0.00014,30.88759]
[1778623905178,35.28,80640.04,0.1,-0.54522,0.00014,30.88753]
[1778623906968,35.28,80639.52,0.1,-0.54529,0.00014,30.88669]
[1778623913788,35.29,80640.64,0.1,-0.54513,0.00014,30.88861]
[1778623913845,35.29,80640.64,0.1,-0.54513,0.00014,30.88861]
[1778623913953,35.29,80642.87,0.1,-0.5448,0.00014,30.89232]
[1778623916622,35.29,80644.46,0.1,-0.54457,0.00014,30.89492]
[1778623917828,35.29,80644.58,0.1,-0.54456,0.00014,30.89511]
[1778623918024,35.29,80644.58,0.1,-0.54456,0.00014,30.89511]
[1778623918147,35.29,80644.58,0.1,-0.54456,0.00014,30.89511]
[1778623918248,35.29,80650.29,0.1,-0.54373,0.00014,30.90442]
[1778623920309,35.29,80650.99,0.1,-0.54363,0.00014,30.90554]
[1778623923570,35.28,80653.48,0.1,-0.54328,0.00014,30.90949]
[1778623929059,35.28,80654.85,0.1,-0.54309,0.00014,30.91163]
[1778623930834,35.28,80655.55,0.1,-0.54299,0.00014,30.91273]
[1778623936108,35.27,80655.32,0.1,-0.54304,0.00014,30.91228]
[1778623941143,35.26,80656.48,0.1,-0.54288,0.00014,30.91406]
[1778623949200,35.26,80653.29,0.1,-0.54335,0.00014,30.90885]
[1778623950850,35.25,80653.08,0.1,-0.54338,0.00014,30.90849]
[1778623956249,35.25,80646.03,0.1,-0.54442,0.00014,30.89374]
[1778623957457,35.25,80646.1,0.1,-0.54441,0.00014,30.89383]
[1778623961037,35.24,80653.76,0.1,-0.54331,0.00014,30.90621]
[1778623969947,35.24,80655.85,0.1,-0.54302,0.00014,30.90949]
[1778623975383,35.23,80648.03,0.1,-0.54416,0.00014,30.89672]
[1778623977069,35.23,80647.37,0.1,-0.54426,0.00014,30.89562]
[1778623977892,35.22,80647.36,0.1,-0.54426,0.00014,30.89558]
[1778623983439,35.22,80648.31,0.1,-0.54414,0.00014,30.89703]
[1778623990065,35.21,80648.98,0.1,-0.54405,0.00014,30.89805]
[1778623994145,35.21,80648.97,0.1,-0.54406,0.00014,30.89796]
[1778624003580,35.19,80651.23,0.1,-0.54376,0.00014,30.90144]
[1778624008615,35.19,80651.7,0.1,-0.5437,0.00014,30.90213]
[1778624013650,35.18,80651.77,0.1,-0.5437,0.00014,30.89896]
[1778624018685,35.18,80651.85,0.1,-0.5437,0.00014,30.89902]
[1778624021808,35.17,80652.2,0.1,-0.54365,0.00014,30.89956]
[1778624025212,35.17,80647.13,0.1,-0.54439,0.00014,30.89125]
[1778624026045,35.17,80646.41,0.1,-0.5445,0.00014,30.89005]
[1778624026137,35.17,80646.41,0.1,-0.5445,0.00014,30.89005]
[1778624027675,35.17,80643.84,0.1,-0.54487,0.00014,30.88581]
[1778624027748,35.17,80641.82,0.1,-0.54516,0.00014,30.88246]
[1778624030222,35.17,80640.97,0.1,-0.54528,0.00014,30.88106]
[1778624037818,35.18,80639.34,0.1,-0.5455,0.00014,30.87847]
[1778624043861,35.18,80634.28,0.1,-0.54623,0.00014,30.87004]
[1778624051917,35.19,80632.91,0.1,-0.54642,0.00014,30.86779]
[1778624056952,35.19,80634.25,0.1,-0.54622,0.00014,30.87011]
[1778624057603,35.19,80634.25,0.1,-0.54622,0.00014,30.87011]
[1778624061915,35.19,80633.17,0.1,-0.54637,0.00014,30.86833]
[1778624063454,35.19,80633.43,0.1,-0.54633,0.00014,30.86878]
[1778624070090,35.2,80634.73,0.1,-0.54613,0.00014,30.87105]
[1778624074375,35.2,80634.01,0.1,-0.54624,0.00014,30.86668]
[1778624075193,35.2,80634.01,0.1,-0.54624,0.00014,30.86669]
[1778624075289,35.2,80623.54,0.1,-0.54775,0.00014,30.84878]
[1778624076085,35.2,80614.3,0.1,-0.54908,0.00014,30.83261]
[1778624078192,35.2,80613.02,0.1,-0.54927,0.00014,30.83035]
[1778624081376,35.21,80612.62,0.1,-0.54932,0.00014,30.82966]
[1778624088169,35.21,80608.6,0.1,-0.5499,0.00014,30.82255]
[1778624090098,35.21,80608.6,0.1,-0.5499,0.00014,30.82255]
[1778624093204,35.21,80617.05,0.1,-0.54867,0.00014,30.83758]
[1778624098239,35.21,80617.12,0.1,-0.54866,0.00014,30.83772]
[1778624103275,35.21,80617.3,0.1,-0.54863,0.00014,30.83805]
[1778624104389,35.21,80617.3,0.1,-0.54863,0.00014,30.83805]
[1778624106296,35.21,80607.35,0.1,-0.55007,0.00014,30.82038]
[1778624111332,35.22,80607.2,0.1,-0.55009,0.00014,30.82016]
[1778624115018,35.22,80606.56,0.1,-0.55018,0.00014,30.81902]
[1778624118552,35.22,80614.53,0.1,-0.54902,0.00014,30.83326]
[1778624125431,35.22,80614.67,0.1,-0.549,0.00014,30.83354]
[1778624128916,35.22,80614.64,0.1,-0.549,0.00014,30.8335]
[1778624135501,35.22,80609.5,0.1,-0.54975,0.00014,30.8212]
[1778624140536,35.23,80606.71,0.1,-0.55015,0.00014,30.81623]
[1778624145571,35.23,80606.72,0.1,-0.55014,0.00014,30.81628]
[1778624150606,35.23,80606.33,0.1,-0.55019,0.00014,30.81563]
[1778624155641,35.23,80605.52,0.1,-0.55031,0.00014,30.81421]
[1778624163697,35.24,80605.41,0.1,-0.55032,0.00014,30.81409]
[1778624167002,35.24,80607.65,0.1,-0.54999,0.00014,30.81813]
[1778624170746,35.24,80617.69,0.1,-0.54854,0.00014,30.83597]
[1778624173284,35.24,80620.21,0.1,-0.54817,0.00014,30.84038]
[1778624177601,35.24,80621.25,0.1,-0.54802,0.00014,30.8422]
[1778624181909,35.24,80621.28,0.1,-0.54802,0.00014,30.84228]
[1778624187496,35.24,80621.84,0.1,-0.54793,0.00014,30.84328]
[1778624189320,35.24,80618.61,0.1,-0.5484,0.00014,30.83766]
[1778624194151,35.25,80613.28,0.1,-0.54917,0.00014,30.82509]
[1778624198581,35.25,80618.2,0.1,-0.54846,0.00014,30.83377]
[1778624203508,35.25,80619.34,0.1,-0.54829,0.00014,30.83578]
[1778624208641,35.25,80619.86,0.1,-0.54822,0.00014,30.8367]
[1778624211629,35.25,80617.3,0.1,-0.54858,0.00014,30.83224]
[1778624221272,35.25,80615.67,0.1,-0.54882,0.00014,30.8294]
[1778624227140,35.25,80619.43,0.1,-0.54827,0.00014,30.83601]
[1778624232175,35.25,80619.68,0.1,-0.54823,0.00014,30.83647]
[1778624239226,35.25,80619.26,0.1,-0.54829,0.00014,30.83575]
[1778624245268,35.26,80620.06,0.1,-0.54817,0.00014,30.83717]
[1778624247334,35.26,80620.51,0.1,-0.54811,0.00014,30.83795]
[1778624247600,35.26,80620.51,0.1,-0.54811,0.00014,30.83795]
[1778624248115,35.26,80621.48,0.1,-0.54797,0.00014,30.83964]
[1778624248466,35.26,80621.48,0.1,-0.54797,0.00014,30.83964]
[1778624250384,35.26,80623.03,0.1,-0.54774,0.00014,30.84234]
[1778624250873,35.26,80623.35,0.1,-0.5477,0.00014,30.8429]
[1778624256345,35.26,80628.63,0.1,-0.54694,0.00014,30.84881]
[1778624256910,35.26,80628.63,0.1,-0.54694,0.00014,30.84881]
[1778624256962,35.26,80628.63,0.1,-0.54694,0.00014,30.84881]
[1778624258159,35.26,80626.71,0.1,-0.54721,0.00014,30.84553]
[1778624260883,35.26,80632.48,0.1,-0.54638,0.00014,30.85539]
[1778624265847,35.27,80633.85,0.1,-0.54617,0.00014,30.85776]
[1778624266377,35.27,80633.85,0.1,-0.54617,0.00014,30.85776]
[1778624266415,35.27,80634.81,0.1,-0.54603,0.00014,30.85939]
[1778624270236,35.26,80635.0,0.1,-0.54601,0.00014,30.85969]
[1778624270443,35.26,80635.01,0.1,-0.54601,0.00014,30.8597]
[1778624271217,35.26,80635.01,0.1,-0.54601,0.00014,30.8597]
[1778624271318,35.26,80635.01,0.1,-0.54601,0.00014,30.85971]
[1778624271906,35.26,80635.01,0.1,-0.54601,0.00014,30.85971]
[1778624272000,35.26,80635.01,0.1,-0.54601,0.00014,30.8597]
[1778624277492,35.27,80635.03,0.1,-0.546,0.00014,30.8598]
[1778624282527,35.27,80638.27,0.1,-0.54552,0.00014,30.86529]
[1778624287327,35.28,80637.61,0.1,-0.54561,0.00014,30.86425]
[1778624292479,35.28,80639.01,0.1,-0.54541,0.00014,30.86656]
[1778624292597,35.27,80639.02,0.1,-0.54541,0.00014,30.86656]
[1778624297549,35.27,80638.89,0.1,-0.54544,0.00014,30.86632]
[1778624309716,35.26,80640.47,0.1,-0.54524,0.00014,30.86869]
[1778624314751,35.25,80641.38,0.1,-0.54512,0.00014,30.8669]
[1778624315599,35.25,80641.38,0.1,-0.54512,0.00014,30.8669]
[1778624319123,35.25,80642.99,0.1,-0.54489,0.00014,30.86951]
[1778624319158,35.25,80642.99,0.1,-0.54489,0.00014,30.86951]
[1778624319539,35.25,80642.99,0.1,-0.54489,0.00014,30.86951]
[1778624319786,35.24,80646.8,0.1,-0.54435,0.00014,30.87576]
[1778624319825,35.24,80646.8,0.1,-0.54435,0.00014,30.87576]
[1778624320112,35.24,80646.8,0.1,-0.54435,0.00014,30.87576]
[1778624320793,35.24,80654.34,0.1,-0.54326,0.00014,30.88797]
[1778624325828,35.24,80659.05,0.1,-0.54258,0.00014,30.8955]
[1778624330863,35.24,80662.46,0.1,-0.54208,0.00014,30.90089]
[1778624335898,35.24,80664.54,0.1,-0.54178,0.00014,30.90415]
[1778624337590,35.24,80664.54,0.1,-0.54178,0.00014,30.90415]
[1778624337689,35.24,80664.68,0.1,-0.54176,0.00014,30.90437]
[1778624338919,35.24,80646.21,0.1,-0.54443,0.00014,30.87479]
[1778624340933,35.24,80646.36,0.1,-0.54441,0.00014,30.87502]
[1778624346975,35.24,80646.32,0.1,-0.54443,0.00014,30.87487]
[1778624351535,35.23,80646.36,0.1,-0.54443,0.00014,30.8749]
[1778624357067,35.23,80646.48,0.1,-0.54442,0.00014,30.87503]
[1778624357078,35.23,80646.48,0.1,-0.54442,0.00014,30.87503]
[1778624357173,35.23,80646.48,0.1,-0.54442,0.00014,30.87499]
[1778624358613,35.23,80646.48,0.1,-0.54442,0.00014,30.87499]
[1778624358647,35.23,80656.13,0.1,-0.54303,0.00014,30.8906]
[1778624362039,35.23,80657.71,0.1,-0.5428,0.00014,30.89312]
[1778624362080,35.23,80656.69,0.1,-0.54295,0.00014,30.89149]
[1778624371263,35.23,80653.41,0.1,-0.54342,0.00014,30.88625]
[1778624377186,35.22,80657.84,0.1,-0.54279,0.00014,30.89008]
[1778624382860,35.22,80658.08,0.1,-0.54276,0.00014,30.89045]
[1778624383228,35.22,80659.84,0.1,-0.5425,0.00014,30.89325]
[1778624384046,35.22,80659.84,0.1,-0.5425,0.00014,30.89325]
[1778624384235,35.22,80660.38,0.1,-0.54242,0.00014,30.89411]
[1778624387357,35.22,80661.1,0.1,-0.54232,0.00014,30.89525]
[1778624387416,35.22,80660.99,0.1,-0.54234,0.00014,30.89508]
[1778624393298,35.22,80667.66,0.1,-0.54137,0.00014,30.90554]
[1778624398334,35.22,80670.21,0.1,-0.541,0.00014,30.90949]
[1778624402362,35.23,80675.75,0.1,-0.5402,0.00014,30.91801]
[1778624409741,35.23,80675.8,0.1,-0.54018,0.00014,30.91812]
[1778624411425,35.23,80683.99,0.1,-0.53899,0.00014,30.93048]
[1778624412724,35.23,80683.99,0.1,-0.53899,0.00014,30.93048]
[1778624418474,35.24,80685.23,0.1,-0.53881,0.00014,30.93237]
[1778624422525,35.24,80687.33,0.1,-0.5385,0.00014,30.93549]
[1778624423509,35.24,80677.89,0.1,-0.53987,0.00014,30.92142]
[1778624428544,35.24,80671.05,0.1,-0.54086,0.00014,30.91097]
[1778624434588,35.24,80674.01,0.1,-0.54044,0.00014,30.91229]
[1778624439623,35.24,80672.15,0.1,-0.54071,0.00014,30.90943]
[1778624444659,35.23,80671.27,0.1,-0.54084,0.00014,30.90806]
[1778624450603,35.23,80671.21,0.1,-0.54084,0.00014,30.90797]
[1778624451707,35.23,80664.06,0.1,-0.54188,0.00014,30.89686]
[1778624452714,35.23,80657.84,0.1,-0.54278,0.00014,30.88702]
[1778624457749,35.23,80658.6,0.1,-0.54268,0.00014,30.88818]
[1778624462864,35.23,80658.97,0.1,-0.54263,0.00014,30.88874]
[1778624462890,35.23,80658.58,0.1,-0.54268,0.00014,30.88812]
[1778624466712,35.23,80658.62,0.1,-0.54268,0.00014,30.88819]
[1778624466813,35.23,80658.62,0.1,-0.54268,0.00014,30.88819]
[1778624471847,35.23,80660.43,0.1,-0.54241,0.00014,30.89106]
[1778624476654,35.23,80660.25,0.1,-0.54244,0.00014,30.89077]
[1778624476882,35.23,80659.42,0.1,-0.54256,0.00014,30.88943]
[1778624481917,35.22,80658.91,0.1,-0.54264,0.00014,30.88859]
[1778624484596,35.22,80659.77,0.1,-0.54252,0.00014,30.88994]
[1778624484938,35.22,80662.56,0.1,-0.54212,0.00014,30.89434]
[1778624489974,35.22,80661.97,0.1,-0.54221,0.00014,30.89336]
[1778624492203,35.22,80659.86,0.1,-0.54252,0.00014,30.8868]
[1778624492260,35.22,80659.86,0.1,-0.54252,0.00014,30.8868]
[1778624492379,35.21,80659.86,0.1,-0.54252,0.00014,30.88679]
[1778624494002,35.21,80650.01,0.1,-0.54395,0.00014,30.87097]
[1778624499037,35.21,80649.32,0.1,-0.54405,0.00014,30.86979]
[1778624504072,35.21,80649.71,0.1,-0.544,0.00014,30.87037]
[1778624507210,35.21,80650.42,0.1,-0.5439,0.00014,30.87151]
[1778624507425,35.21,80650.42,0.1,-0.5439,0.00014,30.87151]
[1778624507524,35.2,80650.09,0.1,-0.54395,0.00014,30.87095]
[1778624508535,35.2,80650.09,0.1,-0.54395,0.00014,30.87095]
[1778624508635,35.2,80656.58,0.1,-0.54302,0.00014,30.88141]
[1778624509107,35.2,80663.4,0.1,-0.54203,0.00014,30.89223]
[1778624514142,35.2,80664.95,0.1,-0.54181,0.00014,30.89462]
[1778624519177,35.2,80665.93,0.1,-0.54167,0.00014,30.89617]
[1778624525219,35.2,80666.15,0.1,-0.54164,0.00014,30.8965]
[1778624531261,35.2,80663.51,0.1,-0.54202,0.00014,30.89238]
[1778624534170,35.2,80663.57,0.1,-0.54201,0.00014,30.89247]
[1778624534282,35.2,80662.93,0.1,-0.5421,0.00014,30.89147]
[1778624539317,35.2,80661.93,0.1,-0.54224,0.00014,30.88991]
[1778624544353,35.2,80662.33,0.1,-0.54218,0.00014,30.89054]
[1778624547985,35.2,80660.9,0.1,-0.54239,0.00014,30.88828]
[1778624553416,35.2,80659.35,0.1,-0.54263,0.00014,30.88256]
[1778624558452,35.19,80659.37,0.1,-0.54263,0.00014,30.88255]
[1778624563493,35.19,80660.49,0.1,-0.54247,0.00014,30.88429]
[1778624567633,35.19,80660.84,0.1,-0.54243,0.00014,30.88482]
[1778624568357,35.19,80659.53,0.1,-0.54262,0.00014,30.88274]
[1778624573049,35.19,80653.56,0.1,-0.54348,0.00014,30.87314]
[1778624585647,35.17,80651.32,0.1,-0.54383,0.00014,30.86933]
[1778624588065,35.17,80651.21,0.1,-0.54385,0.00014,30.86914]
[1778624588081,35.17,80651.21,0.1,-0.54385,0.00014,30.86914]
[1778624588766,35.17,80651.44,0.1,-0.54382,0.00014,30.8695]
[1778624596724,35.16,80652.64,0.1,-0.54365,0.00014,30.87134]
[1778624601759,35.16,80653.09,0.1,-0.5436,0.00014,30.872]
[1778624607802,35.15,80653.2,0.1,-0.54359,0.00014,30.87211]
[1778624612837,35.15,80652.48,0.1,-0.54371,0.00014,30.86767]
[1778624617872,35.14,80654.78,0.1,-0.54338,0.00014,30.87133]
[1778624623914,35.14,80653.81,0.1,-0.54353,0.00014,30.8697]
[1778624628949,35.14,80654.66,0.1,-0.54341,0.00014,30.87102]
[1778624631112,35.14,80655.09,0.1,-0.54335,0.00014,30.8717]
[1778624631970,35.13,80657.94,0.1,-0.54294,0.00015,30.87626]
[1778624637005,35.13,80660.59,0.1,-0.54256,0.00015,30.88043]
[1778624642045,35.13,80662.94,0.1,-0.54222,0.00015,30.88419]
[1778624647080,35.13,80661.88,0.1,-0.54237,0.00015,30.88253]
[1778624652115,35.14,80660.68,0.1,-0.54254,0.00015,30.88066]
[1778624654149,35.14,80660.66,0.1,-0.54254,0.00015,30.88063]
[1778624654212,35.14,80660.73,0.1,-0.54253,0.00015,30.88075]
[1778624654222,35.14,80660.73,0.1,-0.54253,0.00015,30.88075]
[1778624655138,35.14,80655.81,0.1,-0.54324,0.00014,30.87289]
[1778624656380,35.14,80652.38,0.1,-0.54374,0.00014,30.86734]
[1778624656439,35.14,80652.38,0.1,-0.54374,0.00014,30.86734]
[1778624661814,35.14,80652.18,0.1,-0.54377,0.00014,30.86701]
[1778624667222,35.13,80651.25,0.1,-0.54392,0.00015,30.86542]
[1778624671597,35.13,80651.69,0.1,-0.54385,0.00015,30.86612]
[1778624677293,35.13,80652.57,0.1,-0.54374,0.00015,30.86429]
[1778624678709,35.13,80652.57,0.1,-0.54374,0.00015,30.86429]
[1778624684343,35.12,80652.56,0.1,-0.54375,0.00015,30.86422]
[1778624685439,35.12,80652.56,0.1,-0.54375,0.00015,30.86422]
[1778624692399,35.12,80651.11,0.1,-0.54396,0.00015,30.8618]
[1778624697434,35.11,80650.98,0.1,-0.54399,0.00015,30.86155]
[1778624702469,35.11,80650.88,0.1,-0.54401,0.00015,30.86135]
[1778624703790,35.11,80650.88,0.1,-0.54401,0.00015,30.86135]
[1778624704052,35.11,80650.88,0.1,-0.54401,0.00015,30.86135]
[1778624704058,35.11,80650.88,0.1,-0.54401,0.00015,30.86135]
[1778624704108,35.11,80650.88,0.1,-0.54401,0.00015,30.86135]
[1778624705014,35.11,80650.93,0.1,-0.544,0.00015,30.86143]
[1778624705060,35.11,80642.07,0.1,-0.54528,0.00015,30.84684]
[1778624705619,35.11,80642.07,0.1,-0.54528,0.00015,30.84684]
[1778624705720,35.11,80631.24,0.1,-0.54685,0.00014,30.82858]
[1778624706960,35.11,80631.24,0.1,-0.54685,0.00014,30.82858]
[1778624712540,35.12,80629.35,0.1,-0.54711,0.00014,30.82543]
[1778624717593,35.12,80629.67,0.1,-0.54707,0.00014,30.826]
[1778624719494,35.13,80633.2,0.1,-0.54655,0.00014,30.83208]
[1778624721872,35.13,80634.22,0.1,-0.5464,0.00014,30.83384]
[1778624721918,35.13,80634.22,0.1,-0.5464,0.00014,30.83384]
[1778624722610,35.13,80626.91,0.1,-0.54745,0.00014,30.82136]
[1778624728131,35.13,80622.79,0.1,-0.54805,0.00014,30.81424]
[1778624730636,35.13,80621.45,0.1,-0.54824,0.00014,30.81193]
[1778624734674,35.13,80622.53,0.1,-0.54809,0.00014,30.81063]
[1778624741743,35.14,80625.4,0.1,-0.54766,0.00014,30.81568]
[1778624746778,35.14,80630.53,0.1,-0.54691,0.00014,30.82457]
[1778624747592,35.14,80630.53,0.1,-0.54691,0.00014,30.82457]
[1778624750806,35.14,80632.27,0.1,-0.54666,0.00014,30.82759]
[1778624752271,35.14,80632.37,0.1,-0.54664,0.00014,30.82777]
[1778624756848,35.15,80626.07,0.1,-0.54755,0.00014,30.81702]
[1778624761883,35.15,80626.3,0.1,-0.54751,0.00014,30.81746]
[1778624767926,35.15,80626.39,0.1,-0.54749,0.00014,30.81767]
[1778624772961,35.16,80626.35,0.1,-0.54749,0.00014,30.81764]
[1778624777562,35.16,80624.92,0.1,-0.5477,0.00014,30.8152]
[1778624777591,35.16,80624.92,0.1,-0.5477,0.00014,30.8152]
[1778624777996,35.16,80631.89,0.1,-0.54669,0.00014,30.82718]
[1778624779048,35.16,80631.89,0.1,-0.54669,0.00014,30.82718]
[1778624779147,35.16,80640.45,0.1,-0.54544,0.00014,30.84163]
[1778624780469,35.16,80641.84,0.1,-0.54524,0.00014,30.84396]
[1778624781920,35.16,80641.84,0.1,-0.54524,0.00014,30.84398]
[1778624787062,35.16,80641.77,0.1,-0.54525,0.00014,30.84386]
[1778624792097,35.16,80641.77,0.1,-0.54526,0.00014,30.84063]
[1778624797136,35.16,80642.1,0.1,-0.54521,0.00014,30.84116]
[1778624799661,35.16,80642.06,0.1,-0.54522,0.00014,30.84109]
[1778624800141,35.16,80642.06,0.1,-0.54522,0.00014,30.84109]
[1778624800754,35.16,80641.92,0.1,-0.54524,0.00014,30.84085]
[1778624801207,35.16,80641.92,0.1,-0.54524,0.00014,30.84085]
[1778624801827,35.16,80641.95,0.1,-0.54524,0.00014,30.8409]
[1778624804910,35.16,80641.95,0.1,-0.54524,0.00014,30.84089]
[1778624810227,35.16,80641.82,0.1,-0.54525,0.00014,30.84071]
[1778624811232,35.16,80641.82,0.1,-0.54525,0.00014,30.84071]
[1778624811244,35.16,80641.82,0.1,-0.54525,0.00014,30.84071]
[1778624812247,35.16,80644.83,0.1,-0.54482,0.00014,30.84567]
[1778624817282,35.15,80647.9,0.1,-0.54438,0.00014,30.85065]
[1778624822317,35.15,80648.0,0.1,-0.54438,0.00014,30.85075]
[1778624827352,35.14,80649.83,0.1,-0.54412,0.00014,30.85368]
[1778624832387,35.14,80648.71,0.1,-0.54429,0.00014,30.85179]
[1778624837422,35.14,80649.11,0.1,-0.54424,0.00015,30.85238]
[1778624843464,35.13,80649.39,0.1,-0.5442,0.00015,30.85277]
[1778624848499,35.13,80650.23,0.1,-0.54409,0.00015,30.85409]
[1778624853534,35.12,80648.02,0.1,-0.54442,0.00015,30.8472]
[1778624858569,35.12,80647.81,0.1,-0.54446,0.00015,30.84679]
[1778624863604,35.11,80651.19,0.1,-0.54398,0.00015,30.85227]
[1778624868639,35.11,80652.28,0.1,-0.54382,0.00015,30.85399]
[1778624873675,35.11,80652.93,0.1,-0.54373,0.00015,30.855]
[1778624878710,35.1,80653.05,0.1,-0.54372,0.00015,30.85515]
[1778624883745,35.1,80653.26,0.1,-0.5437,0.00015,30.85545]
[1778624888781,35.1,80651.44,0.1,-0.54397,0.00015,30.85244]
[1778624893815,35.09,80651.27,0.1,-0.544,0.00015,30.85211]
[1778624898851,35.09,80648.04,0.1,-0.54447,0.00015,30.84677]
[1778624903886,35.09,80648.06,0.1,-0.54448,0.00015,30.84674]
[1778624908921,35.08,80648.02,0.1,-0.54449,0.00015,30.84662]
[1778624910639,35.08,80647.91,0.1,-0.54451,0.00015,30.84642]
[1778624915970,35.07,80645.1,0.1,-0.54493,0.00015,30.83849]
[1778624921005,35.07,80642.88,0.1,-0.54526,0.00015,30.83473]
[1778624927047,35.06,80643.82,0.1,-0.54513,0.00015,30.83621]
[1778624935103,35.06,80644.74,0.1,-0.54501,0.00015,30.83762]
[1778624941145,35.05,80645.78,0.1,-0.54487,0.00015,30.83927]
[1778624946180,35.05,80645.11,0.1,-0.54498,0.00015,30.83809]
[1778624948108,35.05,80645.11,0.1,-0.54498,0.00015,30.83809]
[1778624953229,35.04,80644.81,0.1,-0.54503,0.00015,30.8375]
[1778624958264,35.04,80647.69,0.1,-0.54462,0.00015,30.84221]
[1778624967327,35.03,80647.19,0.1,-0.5447,0.00015,30.84129]
[1778624972364,35.03,80647.36,0.1,-0.54469,0.00015,30.83831]
[1778624978406,35.02,80646.28,0.1,-0.54485,0.00015,30.83647]
[1778624986462,35.02,80647.4,0.1,-0.5447,0.00015,30.83824]
[1778624996532,35.01,80646.64,0.1,-0.54482,0.00015,30.83689]
[1778625001541,35.01,80647.46,0.1,-0.54471,0.00015,30.83821]
[1778625007609,35.0,80645.13,0.1,-0.54505,0.00015,30.83428]
[1778625012644,35.0,80644.87,0.1,-0.5451,0.00015,30.83379]
[1778625017679,34.99,80643.83,0.1,-0.54525,0.00015,30.832]
[1778625022714,34.99,80643.19,0.1,-0.54536,0.00015,30.83086]
[1778625027749,34.99,80642.48,0.1,-0.54547,0.00015,30.8296]
[1778625037819,34.98,80641.93,0.1,-0.54557,0.00015,30.82534]
[1778625042854,34.97,80641.48,0.1,-0.54564,0.00015,30.82452]
[1778625048896,34.97,80642.23,0.1,-0.54554,0.00015,30.82571]
[1778625053931,34.96,80642.34,0.1,-0.54553,0.00015,30.82583]
[1778625059973,34.96,80642.01,0.1,-0.54559,0.00015,30.8252]
[1778625061468,34.96,80642.01,0.1,-0.54559,0.00015,30.8252]
[1778625062979,34.96,80641.08,0.1,-0.54572,0.00015,30.82363]
[1778625068029,34.95,80644.16,0.1,-0.54528,0.00015,30.82874]
[1778625076087,34.95,80644.57,0.1,-0.54523,0.00015,30.82933]
[1778625081122,34.94,80644.16,0.1,-0.5453,0.00015,30.8286]
[1778625087164,34.94,80643.97,0.1,-0.54533,0.00015,30.82821]
[1778625092199,34.94,80644.51,0.1,-0.54527,0.00015,30.82586]
[1778625092756,34.94,80644.51,0.1,-0.54527,0.00015,30.82586]
[1778625098241,34.93,80644.82,0.1,-0.54523,0.00015,30.82632]
[1778625103276,34.93,80644.71,0.1,-0.54525,0.00015,30.82608]
[1778625103613,34.93,80644.71,0.1,-0.54525,0.00015,30.82608]
[1778625107273,34.93,80645.32,0.1,-0.54516,0.00015,30.82707]
[1778625110478,34.92,80653.45,0.1,-0.54398,0.00015,30.84049]
[1778625116323,34.92,80655.32,0.1,-0.54371,0.00015,30.84353]
[1778625116679,34.92,80655.32,0.1,-0.54371,0.00015,30.84352]
[1778625124423,34.92,80655.63,0.1,-0.54367,0.00015,30.844]
[1778625129458,34.92,80657.98,0.1,-0.54333,0.00015,30.8478]
[1778625135500,34.92,80658.15,0.1,-0.5433,0.00015,30.84807]
[1778625136785,34.92,80658.32,0.1,-0.54328,0.00015,30.84834]
[1778625137514,34.92,80658.18,0.1,-0.5433,0.00015,30.84812]
[1778625142551,34.92,80657.13,0.1,-0.54345,0.00015,30.8464]
[1778625147585,34.92,80658.15,0.1,-0.5433,0.00015,30.84805]
[1778625158662,34.92,80658.36,0.1,-0.54328,0.00015,30.84516]
[1778625163697,34.92,80658.72,0.1,-0.54323,0.00015,30.84574]
[1778625166718,34.92,80674.09,0.1,-0.54098,0.00015,30.87008]
[1778625168655,34.92,80674.09,0.1,-0.54098,0.00015,30.87008]
[1778625168889,34.92,80678.38,0.1,-0.54036,0.00015,30.87671]
[1778625168905,34.92,80678.26,0.1,-0.54037,0.00015,30.87654]
[1778625179809,34.92,80679.35,0.1,-0.54021,0.00015,30.87824]
[1778625184844,34.92,80682.55,0.1,-0.53974,0.00015,30.88314]
[1778625189879,34.92,80684.34,0.1,-0.53948,0.00015,30.88586]
[1778625194898,34.92,80684.67,0.1,-0.53943,0.00015,30.88636]
[1778625194980,34.92,80684.67,0.1,-0.53943,0.00015,30.88636]
[1778625195921,34.93,80693.25,0.1,-0.53817,0.00015,30.89917]
[1778625199062,34.93,80693.82,0.1,-0.53808,0.00015,30.90003]
[1778625199903,34.93,80693.82,0.1,-0.53808,0.00015,30.90005]
[1778625204264,34.93,80695.04,0.1,-0.5379,0.00015,30.90189]
[1778625206037,34.94,80695.92,0.1,-0.53776,0.00015,30.9032]
[1778625206300,34.94,80695.92,0.1,-0.53776,0.00015,30.9032]
[1778625206449,34.94,80695.92,0.1,-0.53776,0.00015,30.9032]
[1778625206458,34.94,80695.92,0.1,-0.53776,0.00015,30.9032]
[1778625206539,34.94,80696.05,0.1,-0.53774,0.00015,30.90341]
[1778625206998,34.94,80703.41,0.1,-0.53667,0.00015,30.91404]
[1778625208042,34.94,80703.41,0.1,-0.53667,0.00015,30.91404]
[1778625208552,34.94,80703.41,0.1,-0.53667,0.00015,30.91404]
[1778625211883,34.94,80704.49,0.1,-0.53651,0.00015,30.91239]
[1778625212033,34.94,80705.11,0.1,-0.53642,0.00015,30.91328]
[1778625217068,34.94,80705.3,0.1,-0.53639,0.00015,30.91359]
[1778625220435,34.94,80705.87,0.1,-0.5363,0.00015,30.91441]
[1778625220536,34.94,80704.84,0.1,-0.53645,0.00015,30.91295]
[1778625227138,34.94,80705.72,0.1,-0.53633,0.00015,30.91417]
[1778625228882,34.94,80704.33,0.1,-0.53653,0.00015,30.91219]
[1778625229152,34.94,80705.14,0.1,-0.53642,0.00015,30.91334]
[1778625230964,34.94,80705.16,0.1,-0.53641,0.00015,30.91338]
[1778625231166,34.94,80705.24,0.1,-0.5364,0.00015,30.9135]
[1778625237341,34.94,80705.28,0.1,-0.53639,0.00015,30.91354]
[1778625237442,34.94,80705.28,0.1,-0.5364,0.00015,30.91353]
[1778625239847,34.94,80704.83,0.1,-0.53646,0.00015,30.9129]
[1778625240221,34.94,80704.83,0.1,-0.53646,0.00015,30.9129]
[1778625240427,34.94,80704.83,0.1,-0.53646,0.00015,30.9129]
[1778625241236,34.94,80695.29,0.1,-0.53785,0.00015,30.89915]
[1778625241842,34.94,80695.29,0.1,-0.53785,0.00015,30.89915]
[1778625242243,34.94,80685.3,0.1,-0.53931,0.00015,30.88434]
[1778625242857,34.94,80685.3,0.1,-0.53931,0.00015,30.88434]
[1778625245235,34.95,80682.19,0.1,-0.53976,0.00015,30.87967]
[1778625248961,34.95,80682.12,0.1,-0.53977,0.00015,30.87959]
[1778625254328,34.95,80683.21,0.1,-0.5396,0.00015,30.88128]
[1778625257518,34.95,80683.04,0.1,-0.53963,0.00015,30.88103]
[1778625259363,34.95,80674.75,0.1,-0.54083,0.00015,30.86837]
[1778625265405,34.96,80670.62,0.1,-0.54143,0.00015,30.86198]
[1778625270442,34.96,80669.27,0.1,-0.54163,0.00015,30.8599]
[1778625271447,34.96,80662.32,0.1,-0.54265,0.00015,30.84569]
[1778625276482,34.96,80658.48,0.1,-0.54321,0.00015,30.83951]
[1778625281518,34.96,80657.84,0.1,-0.5433,0.00015,30.83845]
[1778625286554,34.95,80657.32,0.1,-0.54338,0.00015,30.83759]
[1778625294610,34.95,80658.24,0.1,-0.54325,0.00015,30.83904]
[1778625298234,34.95,80657.21,0.1,-0.5434,0.00015,30.83736]
[1778625298271,34.95,80657.21,0.1,-0.5434,0.00015,30.83736]
[1778625303675,34.95,80651.5,0.1,-0.54424,0.00015,30.82804]
[1778625305141,34.95,80651.46,0.1,-0.54425,0.00015,30.82797]
[1778625305688,34.95,80649.82,0.1,-0.54448,0.00015,30.82527]
[1778625311082,34.95,80648.6,0.1,-0.54467,0.00015,30.82322]
[1778625312328,34.95,80647.3,0.1,-0.54486,0.00015,30.82105]
[1778625316453,34.94,80639.35,0.1,-0.54602,0.00015,30.80768]
[1778625321801,34.94,80638.44,0.1,-0.54615,0.00015,30.80614]
[1778625327799,34.94,80638.1,0.1,-0.5462,0.00015,30.80557]
[1778625327834,34.94,80638.1,0.1,-0.5462,0.00015,30.80557]
[1778625327843,34.95,80638.03,0.1,-0.54621,0.00015,30.80546]
[1778625334321,34.95,80638.04,0.1,-0.5462,0.00015,30.80554]
[1778625338764,34.96,80638.07,0.1,-0.54619,0.00015,30.80252]
[1778625340773,34.96,80636.65,0.1,-0.54639,0.00015,30.80015]
[1778625342621,34.96,80636.58,0.1,-0.5464,0.00015,30.80007]
[1778625342672,34.96,80636.58,0.1,-0.5464,0.00015,30.80007]
[1778625347985,34.97,80637.53,0.1,-0.54625,0.00015,30.80175]
[1778625353450,34.97,80636.42,0.1,-0.54641,0.00015,30.79988]
[1778625353501,34.97,80636.42,0.1,-0.54641,0.00015,30.79988]
[1778625355035,34.97,80625.25,0.1,-0.54804,0.00015,30.78064]
[1778625357225,34.97,80626.57,0.1,-0.54784,0.00015,30.78298]
[1778625363092,34.98,80625.5,0.1,-0.54798,0.00015,30.78122]
[1778625368126,34.99,80623.26,0.1,-0.5483,0.00015,30.77738]
[1778625378196,34.99,80622.82,0.1,-0.54835,0.00015,30.77675]
[1778625381692,34.99,80622.82,0.1,-0.54835,0.00015,30.77675]
[1778625381833,34.99,80622.82,0.1,-0.54835,0.00015,30.77675]
[1778625382031,35.0,80622.8,0.1,-0.54835,0.00015,30.77675]
[1778625382683,35.0,80622.8,0.1,-0.54835,0.00015,30.77675]
[1778625382789,35.0,80622.8,0.1,-0.54835,0.00015,30.77675]
[1778625387804,35.0,80614.79,0.1,-0.54951,0.00015,30.76263]
[1778625388116,35.0,80614.27,0.1,-0.54958,0.00015,30.76171]
[1778625390742,35.0,80612.91,0.1,-0.54978,0.00015,30.7593]
[1778625390807,35.0,80612.91,0.1,-0.54978,0.00015,30.7593]
[1778625393266,35.01,80615.83,0.1,-0.54935,0.00015,30.76137]
[1778625393475,35.01,80615.83,0.1,-0.54935,0.00015,30.76137]
[1778625393642,35.01,80615.83,0.1,-0.54935,0.00015,30.76137]
[1778625394406,35.01,80616.79,0.1,-0.54921,0.00015,30.7631]
[1778625400350,35.01,80612.23,0.1,-0.54986,0.00015,30.75505]
[1778625405385,35.02,80612.88,0.1,-0.54976,0.00015,30.7563]
[1778625410420,35.02,80612.59,0.1,-0.54979,0.00015,30.75586]
[1778625414472,35.03,80611.01,0.1,-0.55002,0.00015,30.75307]
[1778625421759,35.03,80611.04,0.1,-0.55,0.00015,30.75323]
[1778625422504,35.03,80617.61,0.1,-0.54904,0.00015,30.76503]
[1778625424519,35.04,80623.15,0.1,-0.54824,0.00015,30.77482]
[1778625429553,35.04,80623.24,0.1,-0.54822,0.00015,30.77504]
[1778625434588,35.04,80624.75,0.1,-0.54799,0.00015,30.77774]
[1778625441637,35.05,80625.03,0.1,-0.54794,0.00015,30.77833]
[1778625446357,35.05,80625.07,0.1,-0.54793,0.00015,30.77842]
[1778625446393,35.05,80625.07,0.1,-0.54793,0.00015,30.77842]
[1778625447581,35.05,80626.33,0.1,-0.54774,0.00015,30.78065]
[1778625451252,35.06,80627.84,0.1,-0.54752,0.00015,30.78332]
[1778625455461,35.06,80628.11,0.1,-0.54748,0.00015,30.78065]
[1778625456606,35.06,80627.47,0.1,-0.54757,0.00015,30.77956]
[1778625457353,35.06,80626.84,0.1,-0.54766,0.00015,30.77848]
[1778625458259,35.06,80625.84,0.1,-0.5478,0.00015,30.77676]
[1778625463791,35.07,80627.2,0.1,-0.54759,0.00015,30.77921]
[1778625470840,35.08,80626.31,0.1,-0.54771,0.00015,30.77777]
[1778625475875,35.08,80626.17,0.1,-0.54772,0.00015,30.7776]
[1778625477580,35.08,80626.17,0.1,-0.54772,0.00015,30.7776]
[1778625482946,35.09,80626.77,0.1,-0.54763,0.00015,30.77873]
[1778625484151,35.09,80627.31,0.1,-0.54755,0.00015,30.7797]
[1778625486912,35.09,80633.92,0.1,-0.54658,0.00015,30.79108]
[1778625491990,35.1,80633.78,0.1,-0.54659,0.00015,30.79096]
[1778625499037,35.11,80633.85,0.1,-0.54657,0.00015,30.79121]
[1778625504281,35.11,80637.18,0.1,-0.54607,0.00015,30.79693]
[1778625511930,35.12,80637.1,0.1,-0.54607,0.00015,30.7969]
[1778625511936,35.12,80637.1,0.1,-0.54607,0.00015,30.7969]
[1778625511938,35.12,80637.1,0.1,-0.54607,0.00015,30.7969]
[1778625512009,35.12,80637.1,0.1,-0.54607,0.00015,30.79377]
[1778625513011,35.12,80637.1,0.1,-0.54607,0.00015,30.79377]
[1778625513698,35.12,80637.77,0.1,-0.54597,0.00015,30.7949]
[1778625528240,35.11,80638.38,0.1,-0.54591,0.00015,30.79567]
[1778625530800,35.11,80638.38,0.1,-0.54591,0.00015,30.79567]
[1778625536928,35.1,80638.34,0.1,-0.54592,0.00015,30.79557]
[1778625542339,35.1,80638.47,0.1,-0.54591,0.00015,30.79569]
[1778625549759,35.09,80638.56,0.1,-0.54591,0.00015,30.79578]
[1778625552059,35.09,80638.92,0.1,-0.54586,0.00015,30.79633]
[1778625560464,35.09,80638.92,0.1,-0.54587,0.00015,30.7963]
[1778625562881,35.09,80638.99,0.1,-0.54586,0.00015,30.79642]
[1778625562981,35.09,80638.99,0.1,-0.54586,0.00015,30.79642]
[1778625563491,35.09,80638.99,0.1,-0.54586,0.00015,30.79642]
[1778625564314,35.09,80635.58,0.1,-0.54635,0.00015,30.79065]
[1778625564483,35.09,80635.58,0.1,-0.54635,0.00015,30.79065]
[1778625564508,35.09,80635.58,0.1,-0.54635,0.00015,30.79065]
[1778625564512,35.09,80631.77,0.1,-0.5469,0.00015,30.78418]
[1778625566528,35.09,80632.52,0.1,-0.54679,0.00015,30.78548]
[1778625566853,35.09,80632.52,0.1,-0.54679,0.00015,30.78548]
[1778625574565,35.1,80632.34,0.1,-0.54681,0.00015,30.7821]
[1778625579453,35.1,80631.73,0.1,-0.5469,0.00015,30.78108]
[1778625579602,35.1,80631.73,0.1,-0.5469,0.00015,30.78108]
[1778625579710,35.1,80631.73,0.1,-0.5469,0.00015,30.78108]
[1778625579825,35.1,80631.73,0.1,-0.5469,0.00015,30.78108]
[1778625579848,35.1,80632.88,0.1,-0.54672,0.00015,30.78309]
[1778625580609,35.1,80642.72,0.1,-0.54529,0.00015,30.79969]
[1778625581815,35.1,80642.72,0.1,-0.54529,0.00015,30.79969]
[1778625582069,35.1,80642.72,0.1,-0.54529,0.00015,30.79969]
[1778625581891,35.1,80648.49,0.1,-0.54446,0.00015,30.80924]
[1778625588666,35.1,80650.67,0.1,-0.54414,0.00015,30.81276]
[1778625595715,35.1,80650.56,0.1,-0.54417,0.00015,30.81254]
[1778625600750,35.09,80650.54,0.1,-0.54417,0.00015,30.81247]
[1778625606794,35.09,80650.54,0.1,-0.54418,0.00015,30.81243]
[1778625609163,35.09,80650.61,0.1,-0.54417,0.00015,30.81253]
[1778625618878,35.09,80651.34,0.1,-0.54407,0.00015,30.81366]
[1778625631969,35.08,80651.45,0.1,-0.54407,0.00015,30.81054]
[1778625637004,35.08,80650.85,0.1,-0.54416,0.00015,30.80953]
[1778625641921,35.08,80651.02,0.1,-0.54414,0.00015,30.80979]
[1778625644543,35.08,80651.02,0.1,-0.54414,0.00015,30.80978]
[1778625650095,35.07,80650.3,0.1,-0.54425,0.00015,30.80855]
[1778625653244,35.07,80650.25,0.1,-0.54426,0.00015,30.80846]
[1778625653745,35.07,80650.25,0.1,-0.54426,0.00015,30.80846]
[1778625653803,35.07,80650.25,0.1,-0.54426,0.00015,30.80846]
[1778625654124,35.07,80645.49,0.1,-0.54495,0.00015,30.8006]
[1778625655124,35.07,80645.49,0.1,-0.54495,0.00015,30.8006]
[1778625658450,35.07,80638.36,0.1,-0.54599,0.00015,30.78864]
[1778625661175,35.07,80639.41,0.1,-0.54584,0.00015,30.79038]
[1778625662577,35.06,80647.74,0.1,-0.54463,0.00015,30.80424]
[1778625668224,35.06,80652.16,0.1,-0.54399,0.00015,30.81147]
[1778625673259,35.06,80651.81,0.1,-0.54405,0.00015,30.81089]
[1778625678294,35.06,80649.12,0.1,-0.54444,0.00015,30.80646]
[1778625683329,35.06,80647.51,0.1,-0.54468,0.00015,30.80378]
[1778625688364,35.06,80645.9,0.1,-0.54491,0.00015,30.80108]
[1778625693399,35.05,80646.39,0.1,-0.54485,0.00015,30.79865]
[1778625698434,35.05,80647.87,0.1,-0.54464,0.00015,30.80107]
[1778625703469,35.05,80646.92,0.1,-0.54478,0.00015,30.79948]
[1778625707461,35.05,80646.78,0.1,-0.5448,0.00015,30.79923]
[1778625714546,35.05,80647.62,0.1,-0.54469,0.00015,30.80056]
[1778625719581,35.04,80647.4,0.1,-0.54473,0.00015,30.80016]
[1778625722739,35.04,80647.4,0.1,-0.54473,0.00015,30.80016]
[1778625722961,35.04,80647.4,0.1,-0.54473,0.00015,30.80016]
[1778625723063,35.04,80647.4,0.1,-0.54473,0.00015,30.80016]
[1778625723166,35.04,80647.4,0.1,-0.54473,0.00015,30.80013]
[1778625723609,35.04,80638.57,0.1,-0.54601,0.00015,30.78538]
[1778625724264,35.04,80638.57,0.1,-0.54601,0.00015,30.78538]
[1778625724831,35.04,80638.57,0.1,-0.54601,0.00015,30.78538]
[1778625724932,35.04,80631.61,0.1,-0.54703,0.00015,30.77352]
[1778625725779,35.04,80631.61,0.1,-0.54703,0.00015,30.77352]
[1778625731166,35.04,80630.66,0.1,-0.54716,0.00015,30.77193]
[1778625731640,35.05,80630.51,0.1,-0.54718,0.00015,30.77173]
[1778625732115,35.05,80630.51,0.1,-0.54718,0.00015,30.77173]
[1778625732216,35.05,80630.97,0.1,-0.54711,0.00015,30.77254]
[1778625732802,35.05,80630.97,0.1,-0.54711,0.00015,30.77254]
[1778625734659,35.05,80631.23,0.1,-0.54707,0.00015,30.77296]
[1778625735144,35.05,80631.23,0.1,-0.54707,0.00015,30.77296]
[1778625737460,35.05,80630.91,0.1,-0.54712,0.00015,30.77243]
[1778625739364,35.05,80630.8,0.1,-0.54713,0.00015,30.77222]
[1778625740579,35.05,80630.88,0.1,-0.54712,0.00015,30.77234]
[1778625741833,35.05,80630.96,0.1,-0.54711,0.00015,30.77248]
[1778625741956,35.05,80630.96,0.1,-0.54711,0.00015,30.77248]
[1778625743944,35.05,80631.1,0.1,-0.54709,0.00015,30.77272]
[1778625749792,35.05,80631.19,0.1,-0.54708,0.00015,30.77287]
[1778625754827,35.05,80631.12,0.1,-0.54709,0.00015,30.76956]
[1778625757372,35.05,80631.12,0.1,-0.54709,0.00015,30.76956]
[1778625758079,35.05,80631.12,0.1,-0.54709,0.00015,30.76956]
[1778625761637,35.05,80631.23,0.1,-0.54707,0.00015,30.76981]
[1778625769932,35.05,80631.34,0.1,-0.54705,0.00015,30.77004]
[1778625784030,35.06,80631.27,0.1,-0.54706,0.00015,30.76997]
[1778625790072,35.06,80631.34,0.1,-0.54704,0.00015,30.77011]
[1778625796114,35.06,80631.27,0.1,-0.54705,0.00015,30.77001]
[1778625796749,35.06,80631.27,0.1,-0.54705,0.00015,30.77001]
[1778625796837,35.06,80631.27,0.1,-0.54705,0.00015,30.77001]
[1778625802157,35.06,80630.82,0.1,-0.54712,0.00015,30.76925]
[1778625804835,35.06,80630.82,0.1,-0.54712,0.00015,30.76925]
[1778625804916,35.06,80630.82,0.1,-0.54711,0.00015,30.76926]
[1778625810067,35.06,80631.25,0.1,-0.54705,0.00015,30.77001]
[1778625816255,35.06,80631.49,0.1,-0.54702,0.00015,30.76724]
[1778625821290,35.06,80631.06,0.1,-0.54708,0.00015,30.76652]
[1778625826328,35.07,80631.29,0.1,-0.54704,0.00015,30.76693]
[1778625831067,35.07,80631.24,0.1,-0.54705,0.00015,30.76685]
[1778625836398,35.07,80630.34,0.1,-0.54717,0.00015,30.76539]
[1778625837574,35.07,80630.34,0.1,-0.54717,0.00015,30.76539]
[1778625839561,35.07,80630.32,0.1,-0.54717,0.00015,30.76539]
[1778625839591,35.07,80630.32,0.1,-0.54717,0.00015,30.76539]
[1778625841364,35.08,80630.32,0.1,-0.54717,0.00015,30.76542]
[1778625841432,35.08,80630.32,0.1,-0.54717,0.00015,30.76542]
[1778625841433,35.08,80629.89,0.1,-0.54723,0.00015,30.76469]
[1778625846468,35.08,80629.6,0.1,-0.54726,0.00015,30.76428]
[1778625851503,35.09,80629.35,0.1,-0.54729,0.00015,30.76394]
[1778625863795,35.09,80629.64,0.1,-0.54724,0.00015,30.76452]
[1778625863813,35.09,80629.64,0.1,-0.54724,0.00015,30.76452]
[1778625863852,35.1,80629.64,0.1,-0.54722,0.00015,30.76466]
[1778625867574,35.1,80632.24,0.1,-0.54684,0.00015,30.76913]
[1778625873657,35.11,80632.22,0.1,-0.54684,0.00015,30.76598]
[1778625876940,35.11,80632.22,0.1,-0.54684,0.00015,30.76598]
[1778625883727,35.11,80632.22,0.1,-0.54684,0.00015,30.76603]
[1778625893801,35.11,80632.22,0.1,-0.54683,0.00015,30.76605]
[1778625895674,35.11,80632.22,0.1,-0.54683,0.00015,30.76605]
[1778625896824,35.11,80641.76,0.1,-0.54545,0.00015,30.78216]
[1778625901859,35.11,80643.18,0.1,-0.54525,0.00015,30.78446]
[1778625907901,35.1,80643.99,0.1,-0.54514,0.00015,30.78574]
[1778625915876,35.1,80643.95,0.1,-0.54515,0.00015,30.78564]
[1778625920920,35.1,80643.95,0.1,-0.54516,0.00015,30.78559]
[1778625920950,35.1,80643.95,0.1,-0.54516,0.00015,30.78559]
[1778625920992,35.09,80644.06,0.1,-0.54515,0.00015,30.78571]
[1778625926030,35.09,80648.18,0.1,-0.54455,0.00015,30.79251]
[1778625930360,35.09,80647.89,0.1,-0.54459,0.00015,30.79201]
[1778625932569,35.09,80647.93,0.1,-0.5446,0.00015,30.78886]
[1778625933080,35.09,80646.8,0.1,-0.54476,0.00015,30.78698]
[1778625936833,35.09,80644.31,0.1,-0.54512,0.00015,30.78285]
[1778625937252,35.09,80644.31,0.1,-0.54512,0.00015,30.78285]
[1778625945163,35.08,80643.58,0.1,-0.54524,0.00015,30.78155]
[1778625951206,35.08,80643.12,0.1,-0.54531,0.00015,30.78072]
[1778625956240,35.07,80643.38,0.1,-0.54528,0.00015,30.78111]
[1778625961276,35.07,80643.41,0.1,-0.54528,0.00015,30.78111]
[1778625965679,35.07,80643.34,0.1,-0.5453,0.00015,30.78095]
[1778625966311,35.07,80643.66,0.1,-0.54525,0.00015,30.78147]
[1778625971346,35.07,80643.77,0.1,-0.54524,0.00015,30.78164]
[1778625976381,35.07,80643.5,0.1,-0.54528,0.00015,30.78118]
[1778625987458,35.06,80643.51,0.1,-0.54528,0.00015,30.78117]
[1778625995515,35.06,80643.31,0.1,-0.54532,0.00015,30.7776]
[1778625996868,35.06,80643.31,0.1,-0.54532,0.00015,30.7776]
[1778625996969,35.06,80643.26,0.1,-0.54533,0.00015,30.77752]
[1778626000341,35.06,80643.2,0.1,-0.54534,0.00015,30.77741]
[1778626000513,35.06,80643.2,0.1,-0.54534,0.00015,30.77741]
[1778626001923,35.06,80640.77,0.1,-0.54569,0.00015,30.77332]
[1778626005585,35.06,80631.97,0.1,-0.54698,0.00015,30.75832]
[1778626011627,35.05,80632.92,0.1,-0.54685,0.00015,30.75984]
[1778626016662,35.04,80632.02,0.1,-0.54699,0.00015,30.75822]
[1778626019846,35.04,80631.99,0.1,-0.547,0.00015,30.75815]
[1778626021978,35.04,80631.27,0.1,-0.54711,0.00015,30.75686]
[1778626023266,35.04,80630.21,0.1,-0.54726,0.00015,30.75503]
[1778626023367,35.04,80629.35,0.1,-0.54739,0.00015,30.75354]
[1778626024347,35.04,80629.35,0.1,-0.54739,0.00015,30.75354]
[1778626024435,35.04,80628.1,0.1,-0.54757,0.00015,30.7514]
[1778626024689,35.04,80628.1,0.1,-0.54757,0.00015,30.7514]
[1778626030243,35.04,80625.11,0.1,-0.54801,0.00015,30.74618]
[1778626031255,35.04,80625.33,0.1,-0.54798,0.00015,30.74656]
[1778626036804,35.03,80630.13,0.1,-0.54729,0.00015,30.75477]
[1778626041382,35.03,80629.32,0.1,-0.54741,0.00015,30.75333]
[1778626046668,35.03,80626.22,0.1,-0.54787,0.00015,30.74789]
[1778626049027,35.02,80627.19,0.1,-0.54773,0.00015,30.74956]
[1778626049919,35.02,80635.09,0.1,-0.54658,0.00015,30.76312]
[1778626054955,35.02,80637.54,0.1,-0.54624,0.00015,30.764]
[1778626060221,35.02,80637.54,0.1,-0.54624,0.00015,30.76398]
[1778626066032,35.01,80641.92,0.1,-0.54562,0.00015,30.77127]
[1778626069555,35.01,80642.15,0.1,-0.54558,0.00015,30.77164]
[1778626078116,35.0,80639.84,0.1,-0.54593,0.00015,30.76765]
[1778626081972,35.0,80637.95,0.1,-0.54621,0.00015,30.76442]
[1778626087179,34.99,80637.94,0.1,-0.54622,0.00015,30.76433]
[1778626092214,34.99,80637.6,0.1,-0.54628,0.00015,30.7637]
[1778626093984,34.99,80637.6,0.1,-0.54628,0.00015,30.7637]
[1778626096430,34.99,80634.68,0.1,-0.54671,0.00015,30.75868]
[1778626096531,34.99,80634.3,0.1,-0.54676,0.00015,30.75802]
[1778626100946,34.99,80633.9,0.1,-0.54682,0.00015,30.75735]
[1778626101277,34.99,80633.75,0.1,-0.54684,0.00015,30.7571]
[1778626106312,34.98,80633.38,0.1,-0.5469,0.00015,30.7564]
[1778626111349,34.98,80632.27,0.1,-0.54708,0.00015,30.7512]
[1778626111699,34.98,80632.27,0.1,-0.54708,0.00015,30.7512]
[1778626111699,34.98,80632.27,0.1,-0.54708,0.00015,30.7512]
[1778626112356,34.98,80631.74,0.1,-0.54716,0.00015,30.75027]
[1778626114002,34.98,80630.48,0.1,-0.54734,0.00015,30.74812]
[1778626114370,34.98,80629.38,0.1,-0.5475,0.00015,30.74624]
[1778626115240,34.98,80629.38,0.1,-0.5475,0.00015,30.74624]
[1778626115377,34.98,80629.41,0.1,-0.54749,0.00015,30.74629]
[1778626120412,34.99,80629.75,0.1,-0.54743,0.00015,30.74698]
[1778626121099,34.99,80629.75,0.1,-0.54743,0.00015,30.74698]
[1778626126454,35.0,80626.82,0.1,-0.54785,0.00015,30.74201]
[1778626127378,35.0,80626.82,0.1,-0.54785,0.00015,30.74201]
[1778626127479,35.0,80626.82,0.1,-0.54785,0.00015,30.74203]
[1778626128005,35.0,80626.82,0.1,-0.54785,0.00015,30.74203]
[1778626128468,35.0,80626.95,0.1,-0.54783,0.00015,30.74226]
[1778626133503,35.0,80626.98,0.1,-0.54781,0.00015,30.7424]
[1778626138538,35.01,80624.65,0.1,-0.54814,0.00015,30.73843]
[1778626143574,35.01,80626.48,0.1,-0.54787,0.00015,30.7417]
[1778626145086,35.01,80626.66,0.1,-0.54784,0.00015,30.74203]
[1778626148138,35.02,80627.78,0.1,-0.54767,0.00015,30.74403]
[1778626151824,35.02,80627.83,0.1,-0.54765,0.00015,30.74419]
[1778626151833,35.02,80627.83,0.1,-0.54765,0.00015,30.74419]
[1778626151839,35.02,80627.83,0.1,-0.54765,0.00015,30.74419]
[1778626151845,35.02,80627.83,0.1,-0.54765,0.00015,30.74419]
[1778626151987,35.02,80627.83,0.1,-0.54765,0.00015,30.74419]
[1778626152637,35.02,80629.77,0.1,-0.54737,0.00015,30.74757]
[1778626154602,35.02,80632.19,0.1,-0.54702,0.00015,30.75175]
[1778626157569,35.02,80633.55,0.1,-0.54682,0.00015,30.75405]
[1778626161882,35.02,80633.68,0.1,-0.5468,0.00015,30.75426]
[1778626167742,35.02,80634.89,0.1,-0.54664,0.00015,30.75625]
[1778626172019,35.01,80634.33,0.1,-0.54672,0.00015,30.75525]
[1778626178819,35.01,80634.04,0.1,-0.54677,0.00015,30.75154]
[1778626188889,35.02,80634.7,0.1,-0.54667,0.00015,30.75272]
[1778626193924,35.02,80634.15,0.1,-0.54675,0.00015,30.75181]
[1778626200973,35.02,80634.69,0.1,-0.54666,0.00015,30.75277]
[1778626206008,35.02,80634.69,0.1,-0.54666,0.00015,30.75279]
[1778626208906,35.02,80634.69,0.1,-0.54666,0.00015,30.7528]
[1778626208987,35.02,80634.69,0.1,-0.54666,0.00015,30.7528]
[1778626209674,35.02,80634.69,0.1,-0.54666,0.00015,30.7528]
[1778626209728,35.02,80634.69,0.1,-0.54666,0.00015,30.7528]
[1778626209706,35.02,80641.14,0.1,-0.54572,0.00015,30.76373]
[1778626209950,35.02,80641.14,0.1,-0.54572,0.00015,30.76373]
[1778626210348,35.02,80647.92,0.1,-0.54473,0.00015,30.77504]
[1778626211437,35.02,80647.92,0.1,-0.54473,0.00015,30.77504]
[1778626217568,35.02,80647.89,0.1,-0.54474,0.00015,30.77498]
[1778626221881,35.02,80649.31,0.1,-0.54453,0.00015,30.77731]
[1778626230160,35.02,80648.89,0.1,-0.54459,0.00015,30.77662]
[1778626231385,35.02,80648.89,0.1,-0.54459,0.00015,30.7766]
[1778626234510,35.02,80648.39,0.1,-0.54467,0.00015,30.77256]
[1778626235612,35.02,80648.39,0.1,-0.54467,0.00015,30.77255]
[1778626241270,35.02,80651.68,0.1,-0.5442,0.00015,30.77794]
[1778626246305,35.02,80651.69,0.1,-0.5442,0.00015,30.77794]
[1778626251340,35.01,80651.69,0.1,-0.5442,0.00015,30.77791]
[1778626260403,35.01,80652.85,0.1,-0.54404,0.00015,30.77977]
[1778626262088,35.01,80652.85,0.1,-0.54404,0.00015,30.77977]
[1778626262417,35.01,80649.73,0.1,-0.54449,0.00015,30.77464]
[1778626264431,35.01,80643.45,0.1,-0.54541,0.00015,30.76421]
[1778626269466,35.01,80638.72,0.1,-0.5461,0.00015,30.75621]
[1778626274501,35.0,80639.97,0.1,-0.54593,0.00015,30.75827]
[1778626279536,35.0,80638.88,0.1,-0.54609,0.00015,30.75638]
[1778626284852,35.0,80637.41,0.1,-0.54631,0.00015,30.75385]
[1778626289542,34.99,80636.44,0.1,-0.54646,0.00015,30.75214]
[1778626294641,35.0,80636.82,0.1,-0.54641,0.00015,30.74958]
[1778626296945,35.0,80638.4,0.1,-0.54618,0.00015,30.75228]
[1778626301692,34.99,80645.53,0.1,-0.54514,0.00015,30.76423]
[1778626306700,34.99,80646.04,0.1,-0.54507,0.00015,30.76505]
[1778626306727,34.99,80646.09,0.1,-0.54506,0.00015,30.76513]
[1778626310755,34.99,80652.17,0.1,-0.54417,0.00015,30.77516]
[1778626315790,34.99,80652.15,0.1,-0.54418,0.00015,30.77512]
[1778626320825,34.99,80653.01,0.1,-0.54406,0.00015,30.77651]
[1778626322378,34.99,80655.67,0.1,-0.54367,0.00015,30.78084]
[1778626327875,34.99,80660.3,0.1,-0.54299,0.00015,30.78831]
[1778626338954,34.99,80660.19,0.1,-0.54301,0.00015,30.78814]
[1778626343989,34.99,80660.45,0.1,-0.54297,0.00015,30.78855]
[1778626349024,34.99,80659.05,0.1,-0.54317,0.00015,30.78631]
[1778626354059,34.99,80659.21,0.1,-0.54316,0.00015,30.78335]
[1778626359094,34.99,80659.25,0.1,-0.54315,0.00015,30.78342]
[1778626361108,34.99,80665.25,0.1,-0.54227,0.00015,30.79301]
[1778626363013,34.99,80668.93,0.1,-0.54174,0.00015,30.79882]
[1778626363996,34.99,80669.38,0.1,-0.54167,0.00015,30.79953]
[1778626364059,34.99,80669.38,0.1,-0.54167,0.00015,30.79953]
[1778626374199,34.99,80670.06,0.1,-0.54156,0.00015,30.80066]
[1778626379241,35.0,80672.46,0.1,-0.54121,0.00015,30.80444]
[1778626384883,35.0,80671.34,0.1,-0.54137,0.00015,30.80272]
[1778626396360,35.01,80670.17,0.1,-0.54153,0.00015,30.80097]
[1778626401395,35.01,80670.59,0.1,-0.54146,0.00015,30.80166]
[1778626406430,35.01,80671.3,0.1,-0.54136,0.00015,30.80279]
[1778626411465,35.01,80671.04,0.1,-0.5414,0.00015,30.7992]
[1778626412202,35.01,80671.04,0.1,-0.5414,0.00015,30.7992]
[1778626412397,35.01,80671.04,0.1,-0.5414,0.00015,30.7992]
[1778626417507,35.02,80672.97,0.1,-0.54111,0.00015,30.80224]
[1778626421060,35.02,80673.09,0.1,-0.54109,0.00015,30.80245]
[1778626421512,35.02,80673.09,0.1,-0.54109,0.00015,30.80245]
[1778626427577,35.02,80673.97,0.1,-0.54096,0.00015,30.80385]
[1778626427662,35.02,80680.68,0.1,-0.53998,0.00015,30.81414]
[1778626433619,35.02,80684.88,0.1,-0.53936,0.00015,30.82048]
[1778626439661,35.02,80685.24,0.1,-0.53931,0.00015,30.82102]
[1778626442672,35.02,80685.37,0.1,-0.53929,0.00015,30.82122]
[1778626442723,35.02,80685.37,0.1,-0.53929,0.00015,30.82122]
[1778626444007,35.02,80684.26,0.1,-0.53945,0.00015,30.81956]
[1778626449254,35.02,80679.17,0.1,-0.5402,0.00015,30.81186]
[1778626454766,35.02,80677.47,0.1,-0.54044,0.00015,30.8093]
[1778626455193,35.02,80677.47,0.1,-0.54044,0.00015,30.8093]
[1778626460808,35.03,80678.56,0.1,-0.54027,0.00015,30.81101]
[1778626465843,35.03,80678.22,0.1,-0.54032,0.00015,30.81053]
[1778626468733,35.03,80678.45,0.1,-0.54028,0.00015,30.81089]
[1778626468875,35.03,80678.45,0.1,-0.54028,0.00015,30.81089]
[1778626474906,35.04,80676.61,0.1,-0.54055,0.00015,30.8049]
[1778626479941,35.04,80676.51,0.1,-0.54056,0.00015,30.80478]
[1778626484032,35.04,80677.06,0.1,-0.54048,0.00015,30.80564]
[1778626490011,35.04,80678.21,0.1,-0.54031,0.00015,30.80744]
[1778626495046,35.05,80677.59,0.1,-0.5404,0.00015,30.80652]
[1778626500223,35.05,80676.76,0.1,-0.54052,0.00015,30.80526]
[1778626506123,35.05,80674.59,0.1,-0.54083,0.00015,30.80197]
[1778626511158,35.05,80671.45,0.1,-0.54128,0.00015,30.79713]
[1778626514759,35.05,80672.84,0.1,-0.54108,0.00015,30.79929]
[1778626515675,35.05,80672.65,0.1,-0.54111,0.00015,30.799]
[1778626517710,35.05,80676.32,0.1,-0.54057,0.00015,30.80467]
[1778626522450,35.06,80677.87,0.1,-0.54034,0.00015,30.80707]
[1778626524487,35.06,80681.76,0.1,-0.53977,0.00015,30.813]
[1778626530291,35.05,80682.96,0.1,-0.53961,0.00015,30.81474]
[1778626535326,35.05,80683.78,0.1,-0.5395,0.00015,30.81271]
[1778626541368,35.04,80683.28,0.1,-0.53958,0.00015,30.81189]
[1778626546763,35.04,80684.08,0.1,-0.53947,0.00015,30.81304]
[1778626549134,35.03,80688.3,0.1,-0.53886,0.00015,30.81932]
[1778626554464,35.02,80687.41,0.1,-0.539,0.00015,30.81791]
[1778626558685,35.02,80686.77,0.1,-0.5391,0.00015,30.81691]
[1778626558786,35.02,80686.77,0.1,-0.5391,0.00015,30.8169]
[1778626561737,35.02,80687.81,0.1,-0.53895,0.00015,30.81847]
[1778626561741,35.02,80687.81,0.1,-0.53895,0.00015,30.81847]
[1778626561936,35.02,80687.81,0.1,-0.53895,0.00015,30.81847]
[1778626561940,35.02,80687.81,0.1,-0.53895,0.00015,30.81847]
[1778626564534,35.02,80695.22,0.1,-0.53786,0.00015,30.82941]
[1778626565241,35.02,80695.22,0.1,-0.53786,0.00015,30.82941]
[1778626567886,35.02,80696.2,0.1,-0.53772,0.00015,30.83083]
[1778626567987,35.02,80696.21,0.1,-0.53772,0.00015,30.83085]
[1778626569569,35.02,80703.11,0.1,-0.53671,0.00015,30.84082]
[1778626574604,35.03,80707.91,0.1,-0.536,0.00015,30.84765]
[1778626579639,35.03,80707.11,0.1,-0.53611,0.00015,30.84656]
[1778626584674,35.03,80707.04,0.1,-0.53612,0.00015,30.84649]
[1778626589709,35.04,80706.67,0.1,-0.53617,0.00015,30.846]
[1778626593274,35.04,80707.83,0.1,-0.536,0.00015,30.84445]
[1778626593909,35.04,80707.83,0.1,-0.536,0.00015,30.84445]
[1778626595983,35.04,80708.81,0.1,-0.53586,0.00015,30.84584]
[1778626596581,35.04,80708.23,0.1,-0.53594,0.00015,30.84503]
[1778626598012,35.04,80708.02,0.1,-0.53597,0.00015,30.84474]
[1778626600227,35.04,80706.44,0.1,-0.5362,0.00015,30.84253]
[1778626605829,35.05,80707.98,0.1,-0.53597,0.00015,30.84474]
[1778626606508,35.05,80707.98,0.1,-0.53597,0.00015,30.84474]
[1778626606510,35.05,80707.98,0.1,-0.53597,0.00015,30.84474]
[1778626607064,35.05,80707.98,0.1,-0.53597,0.00015,30.84474]
[1778626606836,35.05,80706.88,0.1,-0.53613,0.00015,30.8432]
[1778626611871,35.05,80706.85,0.1,-0.53614,0.00015,30.84313]
[1778626616906,35.04,80700.17,0.1,-0.53711,0.00015,30.83359]
[1778626619897,35.04,80699.63,0.1,-0.53719,0.00015,30.83281]
[1778626620155,35.04,80699.23,0.1,-0.53725,0.00015,30.83223]
[1778626620323,35.04,80699.23,0.1,-0.53725,0.00015,30.83223]
[1778626623634,35.04,80694.32,0.1,-0.53797,0.00015,30.82509]
[1778626623955,35.04,80693.95,0.1,-0.53803,0.00015,30.82455]
[1778626624212,35.04,80693.95,0.1,-0.53803,0.00015,30.82455]
[1778626624848,35.04,80693.95,0.1,-0.53803,0.00015,30.82455]
[1778626629997,35.04,80692.5,0.1,-0.53823,0.00015,30.82245]
[1778626635036,35.05,80692.45,0.1,-0.53823,0.00015,30.82242]
[1778626636595,35.05,80692.62,0.1,-0.53821,0.00015,30.82268]
[1778626637092,35.05,80692.62,0.1,-0.53821,0.00015,30.82268]
[1778626642729,35.05,80692.75,0.1,-0.53818,0.00015,30.82294]
[1778626643234,35.06,80692.2,0.1,-0.53826,0.00015,30.82214]
[1778626646570,35.06,80692.32,0.1,-0.53824,0.00015,30.82234]
[1778626649041,35.06,80692.32,0.1,-0.53824,0.00015,30.82235]
[1778626652156,35.06,80692.71,0.1,-0.53818,0.00015,30.81976]
[1778626652796,35.06,80692.71,0.1,-0.53818,0.00015,30.81977]
[1778626653609,35.06,80692.62,0.1,-0.53819,0.00015,30.81965]
[1778626653752,35.06,80692.62,0.1,-0.53819,0.00015,30.81965]
[1778626654169,35.07,80685.12,0.1,-0.53928,0.00015,30.80853]
[1778626656846,35.07,80682.39,0.1,-0.53968,0.00015,30.80443]
[1778626663232,35.07,80677.18,0.1,-0.54044,0.00015,30.79655]
[1778626667765,35.07,80677.14,0.1,-0.54044,0.00015,30.7965]
[1778626675316,35.07,80674.83,0.1,-0.54077,0.00015,30.793]
[1778626678511,35.07,80674.27,0.1,-0.54085,0.00015,30.79214]
[1778626686399,35.08,80673.07,0.1,-0.54102,0.00015,30.79031]
[1778626691428,35.08,80672.55,0.1,-0.5411,0.00015,30.78954]
[1778626696463,35.08,80671.97,0.1,-0.54118,0.00015,30.78866]
[1778626701498,35.08,80672.07,0.1,-0.54116,0.00015,30.78884]
[1778626707111,35.08,80672.07,0.1,-0.54116,0.00015,30.78884]
[1778626707930,35.08,80673.31,0.1,-0.54098,0.00015,30.79078]
[1778626710863,35.09,80668.64,0.1,-0.54166,0.00015,30.78353]
[1778626711568,35.09,80660.83,0.1,-0.5428,0.00015,30.76798]
[1778626714929,35.08,80654.96,0.1,-0.54366,0.00015,30.75853]
[1778626720631,35.08,80655.71,0.1,-0.54355,0.00015,30.75971]
[1778626725666,35.08,80651.8,0.1,-0.54412,0.00015,30.75333]
[1778626730701,35.08,80651.96,0.1,-0.5441,0.00015,30.75357]
[1778626740771,35.08,80651.16,0.1,-0.54422,0.00015,30.75222]
[1778626748603,35.08,80651.29,0.1,-0.54421,0.00015,30.75242]
[1778626753862,35.07,80651.35,0.1,-0.5442,0.00015,30.75248]
[1778626756883,35.07,80645.41,0.1,-0.54507,0.00015,30.74268]
[1778626762925,35.07,80645.42,0.1,-0.54507,0.00015,30.74269]
[1778626764207,35.07,80645.42,0.1,-0.54507,0.00015,30.74269]
[1778626764939,35.07,80643.85,0.1,-0.5453,0.00015,30.74007]
[1778626769974,35.07,80641.9,0.1,-0.54559,0.00015,30.73675]
[1778626775009,35.06,80642.75,0.1,-0.54548,0.00015,30.7349]
[1778626780046,35.06,80641.55,0.1,-0.54566,0.00015,30.73283]
[1778626785081,35.05,80640.96,0.1,-0.54575,0.00015,30.73178]
[1778626790116,35.05,80640.63,0.1,-0.54581,0.00015,30.73115]
[1778626795153,35.05,80644.1,0.1,-0.54531,0.00015,30.73691]
[1778626800187,35.04,80643.69,0.1,-0.54537,0.00015,30.73617]
[1778626801405,35.04,80644.32,0.1,-0.54528,0.00015,30.73721]
[1778626801454,35.04,80644.32,0.1,-0.54528,0.00015,30.73721]
[1778626801487,35.04,80644.32,0.1,-0.54528,0.00015,30.73721]
[1778626801624,35.04,80644.32,0.1,-0.54528,0.00015,30.73721]
[1778626801637,35.04,80644.32,0.1,-0.54528,0.00015,30.73721]
[1778626802201,35.04,80632.65,0.1,-0.54699,0.00015,30.71745]
[1778626803088,35.04,80632.65,0.1,-0.54699,0.00015,30.71745]
[1778626803208,35.04,80624.91,0.1,-0.54811,0.00015,30.70407]
[1778626803728,35.04,80624.91,0.1,-0.54811,0.00015,30.70407]
[1778626805636,35.04,80624.29,0.1,-0.5482,0.00015,30.70302]
[1778626805715,35.04,80624.29,0.1,-0.5482,0.00015,30.70302]
[1778626805723,35.04,80624.29,0.1,-0.5482,0.00015,30.70302]
[1778626805735,35.04,80624.29,0.1,-0.5482,0.00015,30.70302]
[1778626805754,35.04,80624.29,0.1,-0.5482,0.00015,30.70302]
[1778626806229,35.05,80629.58,0.1,-0.54743,0.00015,30.71223]
[1778626807236,35.04,80635.42,0.1,-0.54658,0.00015,30.72224]
[1778626807440,35.04,80635.42,0.1,-0.54658,0.00015,30.72224]
[1778626807637,35.04,80635.42,0.1,-0.54658,0.00015,30.72224]
[1778626808243,35.04,80640.59,0.1,-0.54582,0.00015,30.73099]
[1778626808760,35.04,80640.59,0.1,-0.54582,0.00015,30.73099]
[1778626809250,35.04,80646.61,0.1,-0.54495,0.00015,30.74105]
[1778626815292,35.04,80646.83,0.1,-0.54491,0.00015,30.74142]
[1778626820327,35.04,80644.93,0.1,-0.54519,0.00015,30.73827]
[1778626825364,35.05,80645.19,0.1,-0.54515,0.00015,30.73871]
[1778626830399,35.05,80645.26,0.1,-0.54514,0.00015,30.73883]
[1778626836101,35.05,80644.85,0.1,-0.54521,0.00015,30.73494]
[1778626836350,35.05,80644.85,0.1,-0.54521,0.00015,30.73494]
[1778626836154,35.05,80644.85,0.1,-0.5452,0.00015,30.73495]
[1778626836804,35.05,80641.99,0.1,-0.54562,0.00015,30.73017]
[1778626837450,35.05,80649.63,0.1,-0.54451,0.00015,30.74286]
[1778626843492,35.05,80651.0,0.1,-0.54431,0.00015,30.74511]
[1778626848527,35.05,80649.5,0.1,-0.54453,0.00015,30.74264]
[1778626853563,35.05,80650.51,0.1,-0.54438,0.00015,30.7443]
[1778626859605,35.05,80650.69,0.1,-0.54435,0.00015,30.7446]
[1778626863633,35.05,80658.18,0.1,-0.54326,0.00015,30.75677]
[1778626866697,35.05,80659.88,0.1,-0.54301,0.00015,30.7595]
[1778626871909,35.04,80662.1,0.1,-0.54269,0.00015,30.76303]
[1778626871957,35.04,80662.1,0.1,-0.54269,0.00015,30.76303]
[1778626872696,35.04,80668.33,0.1,-0.54178,0.00015,30.77289]
[1778626873703,35.05,80680.34,0.1,-0.54003,0.00015,30.79145]
[1778626874581,35.05,80680.34,0.1,-0.54003,0.00015,30.79145]
[1778626875186,35.05,80680.34,0.1,-0.54003,0.00015,30.79145]
[1778626875682,35.05,80680.66,0.1,-0.53998,0.00015,30.79195]
[1778626875981,35.05,80680.66,0.1,-0.53998,0.00015,30.79195]
[1778626876034,35.05,80680.66,0.1,-0.53998,0.00015,30.79195]
[1778626876493,35.05,80677.15,0.1,-0.54049,0.00015,30.78659]
[1778626882775,35.05,80673.36,0.1,-0.54104,0.00015,30.78077]
[1778626887810,35.05,80674.28,0.1,-0.54091,0.00015,30.7822]
[1778626893852,35.05,80674.37,0.1,-0.5409,0.00015,30.77915]
[1778626894537,35.05,80674.37,0.1,-0.5409,0.00015,30.77915]
[1778626894860,35.05,80681.1,0.1,-0.53991,0.00015,30.78945]
[1778626896873,35.05,80686.98,0.1,-0.53906,0.00015,30.79829]
[1778626898002,35.05,80686.98,0.1,-0.53906,0.00015,30.79829]
[1778626898014,35.05,80686.98,0.1,-0.53906,0.00015,30.79829]
[1778626898036,35.05,80686.98,0.1,-0.53906,0.00015,30.79829]
[1778626898107,35.05,80687.51,0.1,-0.53898,0.00015,30.79908]
[1778626898994,35.05,80687.51,0.1,-0.53898,0.00015,30.79908]
[1778626899312,35.05,80687.51,0.1,-0.53898,0.00015,30.79908]
[1778626901690,35.05,80687.68,0.1,-0.53895,0.00015,30.79934]
[1778626904560,35.05,80687.56,0.1,-0.53897,0.00015,30.79916]
[1778626908492,35.05,80687.17,0.1,-0.53903,0.00015,30.79859]
[1778626912627,35.05,80687.62,0.1,-0.53896,0.00015,30.79926]
[1778626912629,35.05,80687.62,0.1,-0.53896,0.00015,30.79926]
[1778626912646,35.05,80687.62,0.1,-0.53896,0.00015,30.79926]
[1778626912667,35.05,80687.62,0.1,-0.53896,0.00015,30.79926]
[1778626912706,35.05,80687.62,0.1,-0.53896,0.00015,30.79926]
[1778626912960,35.05,80687.62,0.1,-0.53896,0.00015,30.79926]
[1778626912985,35.05,80694.72,0.1,-0.53792,0.00015,30.80974]
[1778626918020,35.05,80696.64,0.1,-0.53764,0.00015,30.81253]
[1778626919560,35.05,80696.43,0.1,-0.53768,0.00015,30.81223]
[1778626925069,35.05,80693.39,0.1,-0.53812,0.00015,30.80778]
[1778626926491,35.05,80693.25,0.1,-0.53814,0.00015,30.80758]
[1778626926511,35.05,80693.25,0.1,-0.53814,0.00015,30.80758]
[1778626930240,35.05,80701.28,0.1,-0.53697,0.00015,30.81922]
[1778626931560,35.05,80701.53,0.1,-0.53693,0.00015,30.81957]
[1778626937094,35.05,80703.4,0.1,-0.53666,0.00015,30.82223]
[1778626937203,35.05,80703.4,0.1,-0.53666,0.00015,30.82223]
[1778626937877,35.05,80702.6,0.1,-0.53678,0.00015,30.82109]
[1778626938264,35.05,80702.6,0.1,-0.53678,0.00015,30.82109]
[1778626938366,35.05,80692.89,0.1,-0.5382,0.00015,30.80703]
[1778626939167,35.05,80686.12,0.1,-0.53918,0.00015,30.797]
[1778626939491,35.05,80686.12,0.1,-0.53918,0.00015,30.797]
[1778626945209,35.05,80683.85,0.1,-0.53951,0.00015,30.79363]
[1778626950244,35.05,80680.91,0.1,-0.53994,0.00015,30.78922]
[1778626955206,35.06,80676.69,0.1,-0.54056,0.00015,30.77958]
[1778626955290,35.06,80676.69,0.1,-0.54056,0.00015,30.77958]
[1778626956291,35.06,80670.77,0.1,-0.54142,0.00015,30.77043]
[1778626961326,35.06,80669.25,0.1,-0.54164,0.00015,30.76805]
[1778626966361,35.06,80668.01,0.1,-0.54182,0.00015,30.7661]
[1778626971397,35.06,80666.68,0.1,-0.54202,0.00015,30.76401]
[1778626976431,35.05,80667.42,0.1,-0.54191,0.00015,30.76516]
[1778626981481,35.05,80668.09,0.1,-0.54181,0.00015,30.76621]
[1778626985496,35.05,80668.16,0.1,-0.5418,0.00015,30.76632]
[1778626990544,35.05,80672.53,0.1,-0.54117,0.00015,30.77314]
[1778626996586,35.05,80674.07,0.1,-0.54094,0.00015,30.77553]
[1778627002363,35.05,80675.09,0.1,-0.54079,0.00015,30.77711]
[1778627002561,35.06,80672.79,0.1,-0.54113,0.00015,30.77356]
[1778627007663,35.06,80668.83,0.1,-0.5417,0.00015,30.76739]
[1778627012700,35.06,80668.48,0.1,-0.54176,0.00015,30.76363]
[1778627017734,35.06,80668.52,0.1,-0.54175,0.00015,30.76369]
[1778627022768,35.05,80667.95,0.1,-0.54184,0.00015,30.76279]
[1778627027803,35.05,80668.79,0.1,-0.54172,0.00015,30.7641]
[1778627032060,35.05,80669.56,0.1,-0.5416,0.00015,30.76531]
[1778627032897,35.05,80669.74,0.1,-0.54158,0.00015,30.76559]
[1778627039887,35.05,80668.2,0.1,-0.5418,0.00015,30.76317]
[1778627044922,35.05,80667.93,0.1,-0.54184,0.00015,30.76274]
[1778627049958,35.05,80667.5,0.1,-0.54191,0.00015,30.76206]
[1778627054993,35.05,80668.37,0.1,-0.54178,0.00015,30.76342]
[1778627060028,35.05,80664.57,0.1,-0.54233,0.00015,30.75743]
[1778627065064,35.05,80666.32,0.1,-0.54208,0.00015,30.76018]
[1778627070098,35.05,80666.72,0.1,-0.54202,0.00015,30.76081]
[1778627075133,35.05,80667.03,0.1,-0.54198,0.00015,30.75808]
[1778627081175,35.05,80667.01,0.1,-0.54199,0.00015,30.75804]
[1778627086210,35.05,80666.13,0.1,-0.54212,0.00015,30.75665]
[1778627091245,35.05,80666.6,0.1,-0.54205,0.00015,30.75738]
[1778627096280,35.05,80666.62,0.1,-0.54205,0.00015,30.75741]
[1778627101316,35.05,80666.08,0.1,-0.54213,0.00015,30.75655]
[1778627106351,35.05,80667.48,0.1,-0.54192,0.00015,30.75875]
[1778627111386,35.05,80668.4,0.1,-0.54179,0.00015,30.76019]
[1778627117428,35.05,80669.05,0.1,-0.54169,0.00015,30.76121]
[1778627122463,35.05,80667.6,0.1,-0.54191,0.00015,30.75894]
[1778627127498,35.05,80666.88,0.1,-0.54201,0.00015,30.7578]
[1778627133541,35.05,80665.66,0.1,-0.5422,0.00015,30.75266]
[1778627143612,35.05,80665.66,0.1,-0.5422,0.00015,30.75265]
[1778627148647,35.05,80667.77,0.1,-0.54189,0.00015,30.75597]
[1778627153683,35.05,80665.13,0.1,-0.54228,0.00015,30.7518]
[1778627155331,35.05,80665.13,0.1,-0.54228,0.00015,30.7518]
[1778627156108,35.05,80650.3,0.1,-0.54444,0.00015,30.72787]
[1778627156708,35.05,80643.29,0.1,-0.54546,0.00015,30.71624]
[1778627159318,35.05,80643.13,0.1,-0.54549,0.00015,30.71598]
[1778627161652,35.05,80643.11,0.1,-0.54549,0.00015,30.71595]
[1778627166779,35.05,80643.4,0.1,-0.54544,0.00015,30.71645]
[1778627171814,35.05,80643.17,0.1,-0.54548,0.00015,30.71608]
[1778627174838,35.05,80643.82,0.1,-0.54538,0.00015,30.71718]
[1778627179870,35.05,80653.1,0.1,-0.54403,0.00015,30.7325]
[1778627184905,35.05,80652.52,0.1,-0.54411,0.00015,30.73155]
[1778627189940,35.05,80653.21,0.1,-0.54401,0.00015,30.73267]
[1778627194975,35.05,80653.57,0.1,-0.54397,0.00015,30.73004]
[1778627202025,35.05,80653.37,0.1,-0.544,0.00015,30.7297]
[1778627207060,35.05,80653.17,0.1,-0.54403,0.00015,30.72937]
[1778627215117,35.05,80653.16,0.1,-0.54403,0.00015,30.72934]
[1778627219374,35.05,80650.34,0.1,-0.54444,0.00015,30.72472]
[1778627219442,35.05,80650.34,0.1,-0.54444,0.00015,30.72472]
[1778627219516,35.05,80650.34,0.1,-0.54444,0.00015,30.72472]
[1778627219757,35.05,80650.34,0.1,-0.54444,0.00015,30.72472]
[1778627219943,35.05,80647.64,0.1,-0.54483,0.00015,30.72026]
[1778627220138,35.05,80647.64,0.1,-0.54483,0.00015,30.72026]
[1778627220383,35.05,80647.64,0.1,-0.54483,0.00015,30.72026]
[1778627220700,35.05,80647.64,0.1,-0.54483,0.00015,30.72026]
[1778627220706,35.05,80647.64,0.1,-0.54483,0.00015,30.72026]
[1778627220743,35.05,80634.99,0.1,-0.54668,0.00015,30.69901]
[1778627220905,35.05,80634.99,0.1,-0.54668,0.00015,30.69901]
[1778627221366,35.05,80634.99,0.1,-0.54668,0.00015,30.69901]
[1778627221467,35.05,80629.22,0.1,-0.54752,0.00015,30.6891]
[1778627222701,35.05,80629.22,0.1,-0.54752,0.00015,30.6891]
[1778627223117,35.05,80632.06,0.1,-0.54711,0.00015,30.694]
[1778627223199,35.05,80632.06,0.1,-0.54711,0.00015,30.694]
[1778627224184,35.05,80632.5,0.1,-0.54704,0.00015,30.69476]
[1778627230223,35.05,80637.31,0.1,-0.54634,0.00015,30.70297]
[1778627235258,35.05,80642.78,0.1,-0.54554,0.00015,30.7122]
[1778627240293,35.05,80643.75,0.1,-0.5454,0.00015,30.71384]
[1778627245328,35.05,80643.44,0.1,-0.54544,0.00015,30.71333]
[1778627247419,35.05,80643.5,0.1,-0.54543,0.00015,30.71344]
[1778627250363,35.05,80636.55,0.1,-0.54645,0.00015,30.70173]
[1778627255398,35.05,80633.56,0.1,-0.54689,0.00015,30.6934]
[1778627257552,35.05,80633.35,0.1,-0.54692,0.00015,30.69304]
[1778627257700,35.05,80633.35,0.1,-0.54692,0.00015,30.69304]
[1778627267482,35.05,80634.14,0.1,-0.5468,0.00015,30.69441]
[1778627271908,35.05,80633.56,0.1,-0.54689,0.00015,30.69343]
[1778627272066,35.05,80633.56,0.1,-0.54689,0.00015,30.69343]
[1778627273742,35.05,80633.56,0.1,-0.54689,0.00015,30.69343]
[1778627275538,35.05,80627.2,0.1,-0.54781,0.00015,30.68246]
[1778627280743,35.05,80628.26,0.1,-0.54766,0.00015,30.6843]
[1778627290643,35.05,80628.14,0.1,-0.54768,0.00015,30.68405]
[1778627293053,35.05,80627.88,0.1,-0.54772,0.00015,30.68359]
[1778627294373,35.05,80627.5,0.1,-0.54778,0.00015,30.68292]
[1778627294671,35.05,80626.72,0.1,-0.54789,0.00015,30.68157]
[1778627299706,35.05,80623.27,0.1,-0.54838,0.00015,30.67563]
[1778627307762,35.06,80623.21,0.1,-0.54838,0.00015,30.67567]
[1778627309730,35.06,80622.42,0.1,-0.54849,0.00015,30.6743]
[1778627311018,35.07,80619.09,0.1,-0.54897,0.00015,30.66847]
[1778627315140,35.07,80615.56,0.1,-0.54949,0.00015,30.65903]
[1778627320854,35.07,80620.25,0.1,-0.54879,0.00015,30.66744]
[1778627321856,35.07,80620.25,0.1,-0.54879,0.00015,30.66744]
[1778627331971,35.08,80624.2,0.1,-0.5482,0.00015,30.67453]
[1778627339049,35.09,80624.38,0.1,-0.54817,0.00015,30.67494]
[1778627340428,35.09,80624.6,0.1,-0.54812,0.00015,30.67541]
[1778627340441,35.09,80624.6,0.1,-0.54812,0.00015,30.67541]
[1778627340593,35.09,80624.6,0.1,-0.54812,0.00015,30.67541]
[1778627340620,35.09,80624.6,0.1,-0.54812,0.00015,30.67541]
[1778627340652,35.09,80624.6,0.1,-0.54812,0.00015,30.67541]
[1778627340697,35.09,80624.6,0.1,-0.54812,0.00015,30.67541]
[1778627340763,35.09,80624.6,0.1,-0.54812,0.00015,30.67541]
[1778627340785,35.09,80624.6,0.1,-0.54812,0.00015,30.67541]
[1778627340844,35.09,80624.6,0.1,-0.54812,0.00015,30.67541]
[1778627340833,35.1,80624.6,0.1,-0.54812,0.00015,30.67543]
[1778627341743,35.1,80632.58,0.1,-0.54696,0.00015,30.68923]
[1778627342098,35.1,80632.58,0.1,-0.54696,0.00015,30.68923]
[1778627342174,35.1,80642.58,0.1,-0.5455,0.00015,30.70616]
[1778627343204,35.1,80642.58,0.1,-0.5455,0.00015,30.70616]
[1778627346921,35.1,80643.91,0.1,-0.54531,0.00015,30.70837]
[1778627348012,35.1,80644.08,0.1,-0.54528,0.00015,30.70866]
[1778627354088,35.1,80644.16,0.1,-0.54527,0.00015,30.70878]
[1778627359123,35.1,80645.49,0.1,-0.54508,0.00015,30.71098]
[1778627366172,35.09,80645.49,0.1,-0.54508,0.00015,30.71097]
[1778627372214,35.09,80644.66,0.1,-0.54521,0.00015,30.70636]
[1778627377433,35.09,80647.1,0.1,-0.54485,0.00015,30.71039]
[1778627383293,35.09,80648.25,0.1,-0.54469,0.00015,30.71227]
[1778627385307,35.09,80654.79,0.1,-0.54374,0.00015,30.72296]
[1778627390342,35.09,80653.7,0.1,-0.5439,0.00015,30.72117]
[1778627394629,35.09,80648.49,0.1,-0.54466,0.00015,30.71262]
[1778627394839,35.09,80648.49,0.1,-0.54466,0.00015,30.71262]
[1778627394896,35.09,80647.86,0.1,-0.54475,0.00015,30.71158]
[1778627400412,35.09,80647.02,0.1,-0.54488,0.00015,30.71016]
[1778627406454,35.08,80646.93,0.1,-0.54489,0.00015,30.70998]
[1778627411489,35.08,80646.06,0.1,-0.54502,0.00015,30.70852]
[1778627418538,35.08,80646.02,0.1,-0.54503,0.00015,30.70841]
[1778627423573,35.08,80646.27,0.1,-0.545,0.00015,30.70879]
[1778627431631,35.07,80649.04,0.1,-0.54461,0.00015,30.71011]
[1778627436666,35.07,80649.76,0.1,-0.54451,0.00015,30.71127]
[1778627441701,35.07,80650.13,0.1,-0.54445,0.00015,30.71186]
[1778627448750,35.07,80650.34,0.1,-0.54443,0.00015,30.71218]
[1778627457813,35.07,80650.28,0.1,-0.54444,0.00015,30.71206]
[1778627461400,35.07,80650.5,0.1,-0.54441,0.00015,30.71241]
[1778627461841,35.07,80651.63,0.1,-0.54424,0.00015,30.71426]
[1778627466876,35.07,80660.99,0.1,-0.54288,0.00015,30.72939]
[1778627467770,35.07,80660.99,0.1,-0.54288,0.00015,30.72939]
[1778627468870,35.07,80662.83,0.1,-0.54261,0.00015,30.73232]
[1778627469529,35.07,80664.45,0.1,-0.54237,0.00015,30.7349]
[1778627474932,35.07,80665.93,0.1,-0.54216,0.00015,30.73724]
[1778627479967,35.07,80666.14,0.1,-0.54212,0.00015,30.73758]
[1778627485006,35.07,80665.57,0.1,-0.54221,0.00015,30.73669]
[1778627490042,35.07,80667.49,0.1,-0.54192,0.00015,30.73973]
[1778627496084,35.07,80667.96,0.1,-0.54186,0.00015,30.73727]
[1778627503134,35.07,80667.33,0.1,-0.54195,0.00015,30.7363]
[1778627509177,35.07,80667.84,0.1,-0.54187,0.00015,30.73712]
[1778627514212,35.07,80667.53,0.1,-0.54191,0.00015,30.73665]
[1778627519247,35.08,80666.82,0.1,-0.54202,0.00015,30.73556]
[1778627525290,35.08,80666.77,0.1,-0.54202,0.00015,30.7355]
[1778627530325,35.08,80667.27,0.1,-0.54194,0.00015,30.73631]
[1778627535360,35.08,80666.67,0.1,-0.54203,0.00015,30.73538]
[1778627541402,35.08,80667.61,0.1,-0.54189,0.00015,30.73688]
[1778627546437,35.08,80666.49,0.1,-0.54205,0.00015,30.73514]
[1778627555500,35.09,80668.22,0.1,-0.5418,0.00015,30.73468]
[1778627560535,35.09,80668.33,0.1,-0.54178,0.00015,30.73487]
[1778627562538,35.09,80668.14,0.1,-0.54181,0.00015,30.73458]
[1778627563286,35.09,80669.43,0.1,-0.54162,0.00015,30.7366]
[1778627563431,35.09,80669.43,0.1,-0.54162,0.00015,30.7366]
[1778627564147,35.09,80669.43,0.1,-0.54162,0.00015,30.7366]
[1778627563557,35.09,80678.22,0.1,-0.54034,0.00015,30.75018]
[1778627564913,35.09,80678.22,0.1,-0.54034,0.00015,30.75018]
[1778627565116,35.09,80678.22,0.1,-0.54034,0.00015,30.75018]
[1778627564929,35.09,80687.47,0.1,-0.53899,0.00015,30.76413]
[1778627565701,35.09,80687.47,0.1,-0.53899,0.00015,30.76413]
[1778627571613,35.09,80689.37,0.1,-0.53871,0.00015,30.76694]
[1778627579750,35.09,80690.67,0.1,-0.53852,0.00015,30.76889]
[1778627585712,35.09,80691.05,0.1,-0.53846,0.00015,30.76947]
[1778627591754,35.09,80690.98,0.1,-0.53847,0.00015,30.76936]
[1778627595082,35.09,80691.08,0.1,-0.53846,0.00015,30.7695]
[1778627595146,35.09,80691.08,0.1,-0.53846,0.00015,30.7695]
[1778627596789,35.09,80683.71,0.1,-0.53953,0.00015,30.75853]
[1778627601824,35.09,80681.09,0.1,-0.53991,0.00015,30.7546]
[1778627605620,35.1,80680.93,0.1,-0.53993,0.00015,30.75439]
[1778627605667,35.1,80680.93,0.1,-0.53993,0.00015,30.75439]
[1778627606030,35.1,80680.93,0.1,-0.53993,0.00015,30.75439]
[1778627606859,35.1,80671.16,0.1,-0.54135,0.00015,30.7394]
[1778627610934,35.1,80666.98,0.1,-0.54196,0.00015,30.73287]
[1778627611244,35.1,80664.23,0.1,-0.54237,0.00015,30.72532]
[1778627611292,35.1,80664.23,0.1,-0.54237,0.00015,30.72532]
[1778627611360,35.1,80664.23,0.1,-0.54237,0.00015,30.72532]
[1778627611371,35.1,80664.23,0.1,-0.54237,0.00015,30.72532]
[1778627611824,35.1,80664.23,0.1,-0.54237,0.00015,30.72532]
[1778627611926,35.1,80664.23,0.1,-0.54237,0.00015,30.72532]
[1778627612094,35.1,80664.23,0.1,-0.54237,0.00015,30.72532]
[1778627612195,35.1,80641.27,0.1,-0.54572,0.00015,30.68788]
[1778627612384,35.1,80641.27,0.1,-0.54572,0.00015,30.68788]
[1778627612761,35.1,80641.27,0.1,-0.54572,0.00015,30.68788]
[1778627612906,35.1,80633.57,0.1,-0.54684,0.00015,30.67484]
[1778627613883,35.1,80633.57,0.1,-0.54684,0.00015,30.67484]
[1778627613913,35.1,80628.2,0.1,-0.54762,0.00015,30.66563]
[1778627614705,35.1,80628.2,0.1,-0.54762,0.00015,30.66563]
[1778627615122,35.1,80628.2,0.1,-0.54762,0.00015,30.66563]
[1778627615171,35.1,80628.2,0.1,-0.54762,0.00015,30.66563]
[1778627615127,35.1,80625.64,0.1,-0.548,0.00015,30.6612]
[1778627615350,35.1,80625.64,0.1,-0.548,0.00015,30.6612]
[1778627615585,35.1,80625.64,0.1,-0.548,0.00015,30.6612]
[1778627615830,35.1,80625.64,0.1,-0.548,0.00015,30.6612]
[1778627615929,35.1,80615.2,0.1,-0.54951,0.00015,30.64282]
[1778627617943,35.1,80609.76,0.1,-0.55031,0.00015,30.63306]
[1778627619226,35.1,80609.22,0.1,-0.55038,0.00015,30.6321]
[1778627623410,35.1,80608.27,0.1,-0.55052,0.00015,30.63041]
[1778627623957,35.1,80608.27,0.1,-0.55052,0.00015,30.63041]
[1778627625783,35.1,80603.0,0.1,-0.55129,0.00015,30.62081]
[1778627631035,35.11,80602.9,0.1,-0.55129,0.00015,30.62073]
[1778627636070,35.11,80603.19,0.1,-0.55124,0.00015,30.6213]
[1778627643062,35.11,80602.92,0.1,-0.55128,0.00015,30.62086]
[1778627643537,35.12,80602.92,0.1,-0.55127,0.00015,30.62089]
[1778627646617,35.12,80602.92,0.1,-0.55127,0.00015,30.62091]
[1778627646671,35.12,80602.92,0.1,-0.55127,0.00015,30.62091]
[1778627646803,35.12,80602.92,0.1,-0.55127,0.00015,30.62091]
[1778627646832,35.12,80602.92,0.1,-0.55127,0.00015,30.62091]
[1778627646888,35.12,80602.92,0.1,-0.55127,0.00015,30.62091]
[1778627647053,35.12,80602.92,0.1,-0.55127,0.00015,30.62091]
[1778627647102,35.12,80602.92,0.1,-0.55127,0.00015,30.62091]
[1778627647119,35.12,80602.92,0.1,-0.55127,0.00015,30.62091]
[1778627647263,35.12,80602.92,0.1,-0.55127,0.00015,30.62091]
[1778627647149,35.12,80580.25,0.1,-0.55457,0.00015,30.57836]
[1778627647323,35.12,80580.25,0.1,-0.55457,0.00015,30.57836]
[1778627647505,35.12,80580.25,0.1,-0.55457,0.00015,30.57836]
[1778627647975,35.12,80580.25,0.1,-0.55457,0.00015,30.57836]
[1778627648156,35.12,80567.36,0.1,-0.55645,0.00015,30.55321]
[1778627649406,35.12,80567.87,0.1,-0.55637,0.00015,30.55423]
[1778627649457,35.12,80567.87,0.1,-0.55637,0.00015,30.55423]
[1778627650170,35.12,80569.72,0.1,-0.5561,0.00015,30.5579]
[1778627650792,35.12,80569.72,0.1,-0.5561,0.00015,30.5579]
[1778627651177,35.12,80576.19,0.1,-0.55516,0.00015,30.57052]
[1778627655275,35.12,80574.81,0.1,-0.55537,0.00015,30.56778]
[1778627663262,35.11,80575.67,0.1,-0.55525,0.00015,30.56935]
[1778627668297,35.11,80575.64,0.1,-0.55526,0.00015,30.56923]
[1778627674339,35.1,80575.01,0.1,-0.55537,0.00015,30.56469]
[1778627679374,35.1,80574.85,0.1,-0.5554,0.00015,30.56431]
[1778627684409,35.1,80577.84,0.1,-0.55497,0.00015,30.57006]
[1778627686423,35.1,80584.79,0.1,-0.55396,0.00015,30.58339]
[1778627694486,35.09,80585.83,0.1,-0.55382,0.00015,30.58526]
[1778627696244,35.09,80585.83,0.1,-0.55382,0.00015,30.58526]
[1778627696334,35.09,80588.09,0.1,-0.55349,0.00015,30.58954]
[1778627701533,35.09,80596.97,0.1,-0.55219,0.00015,30.60622]
[1778627702485,35.09,80596.97,0.1,-0.55219,0.00015,30.60622]
[1778627702799,35.09,80596.97,0.1,-0.55219,0.00015,30.60622]
[1778627703974,35.09,80597.06,0.1,-0.55218,0.00015,30.60639]
[1778627709589,35.09,80588.7,0.1,-0.5534,0.00015,30.59074]
[1778627715631,35.09,80587.49,0.1,-0.55357,0.00015,30.58848]
[1778627716628,35.09,80587.49,0.1,-0.55357,0.00015,30.58848]
[1778627716903,35.09,80587.49,0.1,-0.55357,0.00015,30.58848]
[1778627717650,35.1,80594.88,0.1,-0.55249,0.00015,30.6024]
[1778627719664,35.1,80602.45,0.1,-0.55139,0.00015,30.61644]
[1778627728373,35.1,80603.85,0.1,-0.55118,0.00015,30.61904]
[1778627729590,35.1,80601.46,0.1,-0.55152,0.00015,30.61475]
[1778627734774,35.11,80595.45,0.1,-0.55239,0.00015,30.60048]
[1778627739033,35.11,80595.09,0.1,-0.55244,0.00015,30.59986]
[1778627745851,35.12,80599.31,0.1,-0.55181,0.00015,30.6078]
[1778627750886,35.12,80601.72,0.1,-0.55146,0.00015,30.61229]
[1778627755360,35.12,80604.07,0.1,-0.55111,0.00015,30.61663]
[1778627755597,35.12,80605.85,0.1,-0.55085,0.00015,30.61988]
[1778627756087,35.12,80605.85,0.1,-0.55085,0.00015,30.61988]
[1778627756928,35.12,80596.6,0.1,-0.5522,0.00015,30.60289]
[1778627763977,35.13,80598.55,0.1,-0.5519,0.00015,30.60659]
[1778627765881,35.13,80598.55,0.1,-0.5519,0.00015,30.60659]
[1778627771026,35.13,80603.73,0.1,-0.55114,0.00015,30.61619]
[1778627776061,35.13,80604.07,0.1,-0.55109,0.00015,30.61686]
[1778627777373,35.13,80604.07,0.1,-0.55109,0.00015,30.61686]
[1778627779082,35.13,80597.54,0.1,-0.55204,0.00015,30.60488]
[1778627783110,35.14,80598.08,0.1,-0.55195,0.00015,30.60593]
[1778627785124,35.14,80597.12,0.1,-0.55209,0.00015,30.60417]
[1778627789718,35.14,80597.18,0.1,-0.55208,0.00015,30.60434]
[1778627795194,35.15,80601.93,0.1,-0.55139,0.00015,30.60993]
[1778627801236,35.15,80607.09,0.1,-0.55063,0.00015,30.6194]
[1778627803632,35.15,80608.83,0.1,-0.55038,0.00015,30.62255]
[1778627810302,35.15,80607.05,0.1,-0.55063,0.00015,30.61938]
[1778627815337,35.15,80607.59,0.1,-0.55055,0.00015,30.62039]
[1778627821379,35.16,80607.81,0.1,-0.55051,0.00015,30.62083]
[1778627826414,35.16,80607.89,0.1,-0.5505,0.00015,30.62101]
[1778627831449,35.16,80603.62,0.1,-0.55111,0.00015,30.61328]
[1778627835002,35.16,80602.61,0.1,-0.55126,0.00015,30.61145]
[1778627842526,35.16,80601.45,0.1,-0.55142,0.00015,30.60941]
[1778627848713,35.17,80601.49,0.1,-0.55141,0.00015,30.60951]
[1778627850582,35.17,80609.93,0.1,-0.55018,0.00015,30.6249]
[1778627853474,35.17,80613.84,0.1,-0.54961,0.00015,30.6287]
[1778627858170,35.17,80614.38,0.1,-0.54953,0.00015,30.62969]
[1778627859306,35.17,80614.34,0.1,-0.54954,0.00015,30.62963]
[1778627860618,35.17,80617.2,0.1,-0.54912,0.00015,30.63472]
[1778627865687,35.18,80618.73,0.1,-0.54889,0.00015,30.63748]
[1778627870722,35.18,80619.39,0.1,-0.54879,0.00015,30.63866]
[1778627875153,35.18,80619.09,0.1,-0.54884,0.00015,30.63814]
[1778627875658,35.18,80618.92,0.1,-0.54886,0.00015,30.63785]
[1778627876764,35.18,80604.13,0.1,-0.55101,0.00015,30.61133]
[1778627881799,35.18,80602.58,0.1,-0.55124,0.00015,30.6085]
[1778627884964,35.18,80602.56,0.1,-0.55124,0.00015,30.60846]
[1778627885242,35.18,80602.56,0.1,-0.55124,0.00015,30.60846]
[1778627890863,35.18,80597.73,0.1,-0.55194,0.00015,30.5996]
[1778627895898,35.18,80597.97,0.1,-0.55191,0.00015,30.60005]
[1778627900933,35.18,80591.82,0.1,-0.5528,0.00015,30.58862]
[1778627902795,35.18,80588.87,0.1,-0.55323,0.00015,30.58308]
[1778627907982,35.18,80587.25,0.1,-0.55347,0.00015,30.57998]
[1778627913021,35.18,80588.86,0.1,-0.55324,0.00015,30.57976]
[1778627918056,35.17,80588.81,0.1,-0.55325,0.00015,30.57964]
[1778627924100,35.17,80589.27,0.1,-0.55319,0.00015,30.58048]
[1778627929137,35.17,80588.29,0.1,-0.55333,0.00015,30.57861]
[1778627934172,35.17,80585.16,0.1,-0.55379,0.00015,30.57265]
[1778627940214,35.17,80588.46,0.1,-0.55331,0.00015,30.57886]
[1778627945250,35.17,80587.93,0.1,-0.55339,0.00015,30.57784]
[1778627950285,35.17,80588.28,0.1,-0.55334,0.00015,30.57848]
[1778627955164,35.17,80588.13,0.1,-0.55337,0.00015,30.57818]
[1778627955795,35.17,80587.66,0.1,-0.55344,0.00015,30.57729]
[1778627956373,35.17,80587.66,0.1,-0.55344,0.00015,30.57729]
[1778627960074,35.17,80588.19,0.1,-0.55336,0.00015,30.57829]
[1778627960971,35.16,80591.0,0.1,-0.55295,0.00015,30.58356]
[1778627962695,35.16,80593.66,0.1,-0.55257,0.00015,30.58853]
[1778627968484,35.17,80593.61,0.1,-0.55257,0.00015,30.58849]
[1778627969308,35.17,80593.31,0.1,-0.55261,0.00015,30.58794]
[1778627974453,35.17,80593.15,0.1,-0.55264,0.00015,30.58442]
[1778627979488,35.17,80594.01,0.1,-0.55252,0.00015,30.58603]
[1778627985533,35.17,80593.55,0.1,-0.55258,0.00015,30.58516]
[1778627987408,35.17,80593.84,0.1,-0.55254,0.00015,30.5857]
[1778627987449,35.17,80593.84,0.1,-0.55254,0.00015,30.5857]
[1778627987450,35.17,80593.84,0.1,-0.55254,0.00015,30.5857]
[1778627987513,35.17,80593.84,0.1,-0.55254,0.00015,30.5857]
[1778627988100,35.17,80598.14,0.1,-0.55192,0.00015,30.59369]
[1778627988554,35.17,80607.31,0.1,-0.55058,0.00015,30.61048]
[1778627988645,35.17,80607.31,0.1,-0.55058,0.00015,30.61048]
[1778627994596,35.17,80610.83,0.1,-0.55006,0.00015,30.61691]
[1778628002531,35.18,80611.63,0.1,-0.54994,0.00015,30.6184]
[1778628002541,35.18,80611.63,0.1,-0.54994,0.00015,30.6184]
[1778628002809,35.18,80610.86,0.1,-0.55004,0.00015,30.61707]
[1778628002891,35.18,80610.86,0.1,-0.55004,0.00015,30.61707]
[1778628005228,35.18,80611.48,0.1,-0.54995,0.00015,30.6182]
[1778628010708,35.19,80608.19,0.1,-0.55042,0.00015,30.61238]
[1778628015743,35.19,80608.94,0.1,-0.5503,0.00015,30.61381]
[1778628020778,35.2,80607.85,0.1,-0.55045,0.00015,30.61192]
[1778628025813,35.2,80607.87,0.1,-0.55044,0.00015,30.61204]
[1778628029838,35.2,80607.74,0.1,-0.55046,0.00015,30.61184]
[1778628031856,35.2,80599.55,0.1,-0.55165,0.00015,30.59371]
[1778628036399,35.2,80598.33,0.1,-0.55183,0.00015,30.59146]
[1778628036442,35.2,80598.33,0.1,-0.55183,0.00015,30.59146]
[1778628037100,35.2,80598.46,0.1,-0.55181,0.00015,30.5917]
[1778628041659,35.2,80602.7,0.1,-0.5512,0.00015,30.59947]
[1778628047871,35.2,80601.56,0.1,-0.55136,0.00015,30.59736]
[1778628048058,35.2,80601.56,0.1,-0.55136,0.00015,30.59736]
[1778628048437,35.2,80601.56,0.1,-0.55136,0.00015,30.59736]
[1778628056024,35.2,80603.55,0.1,-0.55107,0.00015,30.60106]
[1778628061059,35.21,80603.26,0.1,-0.5511,0.00015,30.6006]
[1778628066094,35.21,80602.76,0.1,-0.55117,0.00015,30.59977]
[1778628071129,35.22,80602.55,0.1,-0.55119,0.00015,30.59946]
[1778628072830,35.22,80602.54,0.1,-0.55119,0.00015,30.59946]
[1778628074499,35.22,80602.28,0.1,-0.55123,0.00015,30.599]
[1778628080193,35.22,80601.4,0.1,-0.55136,0.00015,30.59737]
[1778628085227,35.22,80599.89,0.1,-0.55158,0.00015,30.59459]
[1778628090262,35.22,80603.16,0.1,-0.55111,0.00015,30.60055]
[1778628091939,35.22,80602.96,0.1,-0.55114,0.00015,30.59695]
[1778628097311,35.21,80594.7,0.1,-0.55234,0.00015,30.58174]
[1778628102364,35.21,80593.96,0.1,-0.55245,0.00015,30.58037]
[1778628108681,35.21,80595.44,0.1,-0.55223,0.00015,30.58312]
[1778628114448,35.21,80598.6,0.1,-0.55178,0.00015,30.58895]
[1778628118476,35.21,80604.83,0.1,-0.55087,0.00015,30.60033]
[1778628123511,35.21,80605.51,0.1,-0.55078,0.00015,30.60154]
[1778628124750,35.21,80605.51,0.1,-0.55078,0.00015,30.60154]
[1778628124784,35.21,80605.44,0.1,-0.55079,0.00015,30.6014]
[1778628125093,35.21,80605.44,0.1,-0.55079,0.00015,30.6014]
[1778628125528,35.21,80615.08,0.1,-0.54938,0.00015,30.61872]
[1778628125822,35.21,80615.08,0.1,-0.54938,0.00015,30.61872]
[1778628126021,35.21,80615.08,0.1,-0.54938,0.00015,30.61872]
[1778628126535,35.21,80623.87,0.1,-0.54811,0.00015,30.63418]
[1778628126930,35.21,80623.87,0.1,-0.54811,0.00015,30.63418]
[1778628133584,35.22,80624.15,0.1,-0.54805,0.00015,30.63477]
[1778628134465,35.22,80624.15,0.1,-0.54805,0.00015,30.63477]
[1778628134496,35.22,80624.15,0.1,-0.54805,0.00015,30.63477]
[1778628134499,35.22,80624.15,0.1,-0.54805,0.00015,30.63477]
[1778628134591,35.22,80625.11,0.1,-0.54791,0.00015,30.63646]
[1778628134869,35.22,80625.11,0.1,-0.54791,0.00015,30.63646]
[1778628134935,35.22,80625.11,0.1,-0.54791,0.00015,30.63646]
[1778628135598,35.22,80625.07,0.1,-0.54792,0.00015,30.63639]
[1778628137746,35.22,80625.1,0.1,-0.54791,0.00015,30.63645]
[1778628138619,35.22,80624.99,0.1,-0.54793,0.00015,30.63625]
[1778628144121,35.22,80626.98,0.1,-0.54764,0.00015,30.63967]
[1778628144222,35.22,80626.98,0.1,-0.54764,0.00015,30.63965]
[1778628150703,35.22,80627.11,0.1,-0.54762,0.00015,30.6399]
[1778628156928,35.22,80627.11,0.1,-0.54762,0.00015,30.63991]
[1778628162790,35.22,80627.34,0.1,-0.54759,0.00015,30.63713]
[1778628167829,35.23,80627.73,0.1,-0.54753,0.00015,30.63782]
[1778628172864,35.23,80627.76,0.1,-0.54752,0.00015,30.63789]
[1778628177899,35.23,80626.47,0.1,-0.54771,0.00015,30.63569]
[1778628182934,35.23,80627.19,0.1,-0.5476,0.00015,30.63696]
[1778628187969,35.23,80626.78,0.1,-0.54766,0.00015,30.63628]
[1778628193004,35.23,80626.52,0.1,-0.54769,0.00015,30.63585]
[1778628194249,35.23,80626.52,0.1,-0.54769,0.00015,30.63585]
[1778628194268,35.23,80626.52,0.1,-0.54769,0.00015,30.63585]
[1778628195018,35.23,80611.91,0.1,-0.54982,0.00015,30.61018]
[1778628196025,35.23,80603.8,0.1,-0.551,0.00015,30.59556]
[1778628197504,35.23,80603.8,0.1,-0.551,0.00015,30.59556]
[1778628198788,35.23,80601.75,0.1,-0.55129,0.00015,30.59182]
[1778628200339,35.23,80602.72,0.1,-0.55115,0.00015,30.5936]
[1778628212137,35.23,80598.83,0.1,-0.55172,0.00015,30.58329]
[1778628217172,35.24,80598.39,0.1,-0.55178,0.00015,30.5825]
[1778628219523,35.24,80598.26,0.1,-0.5518,0.00015,30.58226]
[1778628219999,35.24,80599.05,0.1,-0.55168,0.00015,30.58372]
[1778628225228,35.24,80602.76,0.1,-0.55114,0.00015,30.59053]
[1778628227357,35.24,80602.65,0.1,-0.55116,0.00015,30.59033]
[1778628229256,35.24,80610.75,0.1,-0.54998,0.00015,30.60498]
[1778628234291,35.24,80609.42,0.1,-0.55017,0.00015,30.6026]
[1778628240333,35.24,80608.65,0.1,-0.55028,0.00015,30.60124]
[1778628246375,35.24,80607.06,0.1,-0.55051,0.00015,30.59839]
[1778628251410,35.24,80606.07,0.1,-0.55065,0.00015,30.59662]
[1778628254059,35.24,80606.07,0.1,-0.55065,0.00015,30.59662]
[1778628255102,35.24,80606.47,0.1,-0.5506,0.00015,30.59736]
[1778628262488,35.24,80607.16,0.1,-0.55049,0.00015,30.59864]
[1778628267523,35.25,80606.85,0.1,-0.55053,0.00015,30.5981]
[1778628272558,35.25,80607.34,0.1,-0.55047,0.00015,30.59578]
[1778628277594,35.25,80603.16,0.1,-0.55107,0.00015,30.58823]
[1778628282631,35.25,80603.22,0.1,-0.55107,0.00015,30.58832]
[1778628283858,35.25,80603.22,0.1,-0.55107,0.00015,30.58832]
[1778628284060,35.25,80606.17,0.1,-0.55064,0.00015,30.59367]
[1778628284646,35.25,80612.78,0.1,-0.54968,0.00015,30.60555]
[1778628285690,35.25,80612.78,0.1,-0.54968,0.00015,30.60555]
[1778628285751,35.25,80622.13,0.1,-0.54832,0.00015,30.62204]
[1778628287536,35.25,80623.0,0.1,-0.54819,0.00015,30.62357]
[1778628292362,35.25,80623.3,0.1,-0.54814,0.00015,30.62416]
[1778628294733,35.26,80623.3,0.1,-0.54813,0.00015,30.62419]
[1778628294809,35.26,80623.34,0.1,-0.54813,0.00015,30.62427]
[1778628300759,35.26,80625.42,0.1,-0.54782,0.00015,30.62795]
[1778628303510,35.26,80625.59,0.1,-0.54779,0.00015,30.62827]
[1778628307982,35.26,80626.73,0.1,-0.54762,0.00015,30.63024]
[1778628309256,35.26,80626.73,0.1,-0.54763,0.00015,30.63023]
[1778628309331,35.26,80626.73,0.1,-0.54763,0.00015,30.63023]
[1778628309860,35.26,80626.73,0.1,-0.54763,0.00015,30.63023]
[1778628309878,35.26,80626.1,0.1,-0.54772,0.00015,30.62916]
[1778628311745,35.26,80626.44,0.1,-0.54766,0.00015,30.62976]
[1778628311798,35.26,80626.44,0.1,-0.54766,0.00015,30.62976]
[1778628311839,35.26,80626.57,0.1,-0.54765,0.00015,30.62998]
[1778628322918,35.26,80626.75,0.1,-0.54762,0.00015,30.63025]
[1778628324049,35.26,80626.33,0.1,-0.54769,0.00015,30.62952]
[1778628327535,35.26,80626.76,0.1,-0.54762,0.00015,30.63025]
[1778628334713,35.26,80626.77,0.1,-0.54763,0.00015,30.62702]
[1778628335836,35.26,80626.65,0.1,-0.54765,0.00015,30.6268]
[1778628341049,35.26,80627.13,0.1,-0.54758,0.00015,30.62768]
[1778628346529,35.26,80627.13,0.1,-0.54758,0.00015,30.62768]
[1778628346562,35.26,80627.13,0.1,-0.54758,0.00015,30.62768]
[1778628346646,35.26,80627.13,0.1,-0.54758,0.00015,30.62768]
[1778628346705,35.26,80627.13,0.1,-0.54758,0.00015,30.62768]
[1778628346812,35.26,80627.13,0.1,-0.54758,0.00015,30.62768]
[1778628346888,35.26,80627.2,0.1,-0.54756,0.00015,30.62784]
[1778628347534,35.26,80627.2,0.1,-0.54756,0.00015,30.62784]
[1778628349679,35.26,80632.75,0.1,-0.54675,0.00015,30.63734]
[1778628349779,35.26,80632.98,0.1,-0.54672,0.00015,30.63773]
[1778628353133,35.26,80627.28,0.1,-0.54755,0.00015,30.62793]
[1778628358168,35.25,80631.35,0.1,-0.54698,0.00015,30.63477]
[1778628362778,35.25,80632.49,0.1,-0.54682,0.00015,30.63668]
[1778628370252,35.24,80631.96,0.1,-0.54691,0.00015,30.63559]
[1778628375287,35.23,80632.38,0.1,-0.54686,0.00015,30.63621]
[1778628376681,35.23,80632.38,0.1,-0.54686,0.00015,30.63621]
[1778628376797,35.23,80632.38,0.1,-0.54686,0.00015,30.63621]
[1778628376884,35.23,80632.38,0.1,-0.54686,0.00015,30.63619]
[1778628377413,35.23,80632.38,0.1,-0.54686,0.00015,30.63619]
[1778628377534,35.23,80632.38,0.1,-0.54686,0.00015,30.63619]
[1778628379315,35.23,80644.45,0.1,-0.54511,0.00015,30.65647]
[1778628380512,35.23,80644.45,0.1,-0.54511,0.00015,30.65647]
[1778628381904,35.23,80649.79,0.1,-0.54433,0.00015,30.66524]
[1778628389385,35.23,80649.09,0.1,-0.54444,0.00015,30.66406]
[1778628392853,35.23,80648.62,0.1,-0.54451,0.00015,30.66329]
[1778628400462,35.22,80652.46,0.1,-0.54396,0.00015,30.66628]
[1778628401507,35.22,80652.46,0.1,-0.54396,0.00015,30.66628]
[1778628403483,35.22,80643.93,0.1,-0.5452,0.00015,30.65227]
[1778628408518,35.22,80641.9,0.1,-0.5455,0.00015,30.64889]
[1778628413553,35.22,80642.4,0.1,-0.54543,0.00015,30.64972]
[1778628418588,35.22,80642.15,0.1,-0.54546,0.00015,30.6493]
[1778628423623,35.22,80643.42,0.1,-0.54528,0.00015,30.65141]
[1778628428658,35.22,80646.7,0.1,-0.5448,0.00015,30.65682]
[1778628436714,35.22,80647.03,0.1,-0.54476,0.00015,30.65734]
[1778628441749,35.22,80646.56,0.1,-0.54483,0.00015,30.65655]
[1778628446784,35.22,80645.7,0.1,-0.54495,0.00015,30.65512]
[1778628452826,35.22,80646.99,0.1,-0.54477,0.00015,30.65401]
[1778628456215,35.22,80646.64,0.1,-0.54483,0.00015,30.65343]
[1778628459476,35.22,80647.62,0.1,-0.54468,0.00015,30.65503]
[1778628464910,35.21,80647.73,0.1,-0.54467,0.00015,30.65519]
[1778628469945,35.21,80649.4,0.1,-0.54443,0.00015,30.65791]
[1778628474981,35.21,80649.37,0.1,-0.54444,0.00015,30.65785]
[1778628482029,35.21,80649.07,0.1,-0.54448,0.00015,30.65733]
[1778628483366,35.21,80649.11,0.1,-0.54448,0.00015,30.65739]
[1778628489078,35.21,80654.01,0.1,-0.54377,0.00015,30.66534]
[1778628491539,35.21,80654.12,0.1,-0.54375,0.00015,30.6655]
[1778628497134,35.2,80655.65,0.1,-0.54353,0.00015,30.66794]
[1778628497703,35.2,80655.65,0.1,-0.54353,0.00015,30.66794]
[1778628503161,35.2,80657.22,0.1,-0.54331,0.00015,30.67044]
[1778628508211,35.2,80656.57,0.1,-0.54341,0.00015,30.66936]
[1778628513246,35.2,80657.06,0.1,-0.54334,0.00015,30.6669]
[1778628518543,35.2,80657.13,0.1,-0.54334,0.00015,30.667]
[1778628525334,35.19,80657.09,0.1,-0.54335,0.00015,30.6669]
[1778628530369,35.19,80657.15,0.1,-0.54334,0.00015,30.66697]
[1778628540439,35.19,80657.25,0.1,-0.54333,0.00015,30.66709]
[1778628545199,35.19,80657.09,0.1,-0.54336,0.00015,30.66681]
[1778628545253,35.19,80657.09,0.1,-0.54336,0.00015,30.66681]
[1778628550509,35.19,80649.41,0.1,-0.54448,0.00015,30.65432]
[1778628553530,35.18,80655.06,0.1,-0.54366,0.00015,30.66351]
[1778628558565,35.18,80650.99,0.1,-0.54425,0.00015,30.65687]
[1778628563600,35.18,80648.62,0.1,-0.5446,0.00015,30.65297]
[1778628568635,35.18,80648.29,0.1,-0.54465,0.00015,30.65242]
[1778628574678,35.18,80648.14,0.1,-0.54468,0.00015,30.64893]
[1778628580719,35.18,80647.29,0.1,-0.5448,0.00015,30.64753]
[1778628585754,35.18,80645.13,0.1,-0.54512,0.00015,30.64395]
[1778628590789,35.18,80643.27,0.1,-0.54539,0.00015,30.64086]
[1778628594817,35.18,80648.73,0.1,-0.54459,0.00015,30.64989]
[1778628599853,35.18,80648.68,0.1,-0.5446,0.00015,30.6498]
[1778628604888,35.18,80648.59,0.1,-0.54462,0.00015,30.64964]
[1778628609925,35.18,80647.11,0.1,-0.54483,0.00015,30.64719]
[1778628614960,35.18,80646.45,0.1,-0.54493,0.00015,30.6461]
[1778628619995,35.18,80646.62,0.1,-0.54491,0.00015,30.64637]
[1778628625030,35.18,80644.18,0.1,-0.54526,0.00015,30.64232]
[1778628630065,35.18,80644.39,0.1,-0.54523,0.00015,30.64267]
[1778628635787,35.18,80643.08,0.1,-0.54543,0.00015,30.63727]
[1778628636249,35.18,80643.08,0.1,-0.54543,0.00015,30.63727]
[1778628637016,35.18,80643.22,0.1,-0.54541,0.00015,30.6375]
[1778628638150,35.18,80643.14,0.1,-0.54542,0.00015,30.63737]
[1778628644163,35.18,80644.52,0.1,-0.54522,0.00015,30.63966]
[1778628649199,35.18,80644.06,0.1,-0.54529,0.00015,30.6389]
[1778628654234,35.18,80642.58,0.1,-0.5455,0.00015,30.63643]
[1778628659313,35.18,80644.01,0.1,-0.54529,0.00015,30.63881]
[1778628664348,35.18,80647.92,0.1,-0.54472,0.00015,30.64528]
[1778628669383,35.17,80647.93,0.1,-0.54472,0.00015,30.64528]
[1778628676432,35.17,80643.77,0.1,-0.54533,0.00015,30.63839]
[1778628679453,35.17,80650.39,0.1,-0.54437,0.00015,30.64931]
[1778628684488,35.17,80649.56,0.1,-0.54449,0.00015,30.64794]
[1778628687509,35.17,80644.07,0.1,-0.54529,0.00015,30.63887]
[1778628692544,35.17,80642.72,0.1,-0.54549,0.00015,30.6334]
[1778628697579,35.17,80646.45,0.1,-0.54495,0.00015,30.63959]
[1778628702614,35.17,80646.34,0.1,-0.54497,0.00015,30.6394]
[1778628707649,35.17,80646.35,0.1,-0.54496,0.00015,30.63941]
[1778628709501,35.17,80646.35,0.1,-0.54496,0.00015,30.63941]
[1778628710671,35.17,80646.34,0.1,-0.54497,0.00015,30.63939]
[1778628716712,35.17,80645.57,0.1,-0.54508,0.00015,30.63811]
[1778628721747,35.17,80644.54,0.1,-0.54523,0.00015,30.63641]
[1778628726782,35.17,80642.13,0.1,-0.54558,0.00015,30.63239]
[1778628731817,35.17,80641.54,0.1,-0.54567,0.00015,30.63142]
[1778628736852,35.17,80641.35,0.1,-0.54569,0.00015,30.63111]
[1778628741887,35.17,80639.96,0.1,-0.54589,0.00015,30.62879]
[1778628742473,35.17,80639.96,0.1,-0.54589,0.00015,30.62879]
[1778628743336,35.17,80639.96,0.1,-0.54589,0.00015,30.62879]
[1778628743345,35.17,80639.8,0.1,-0.54592,0.00015,30.62852]
[1778628743465,35.17,80639.8,0.1,-0.54592,0.00015,30.62852]
[1778628744255,35.17,80639.8,0.1,-0.54592,0.00015,30.62852]
[1778628744279,35.17,80632.12,0.1,-0.54704,0.00015,30.61549]
[1778628744436,35.17,80632.12,0.1,-0.54704,0.00015,30.61549]
[1778628744908,35.17,80624.59,0.1,-0.54814,0.00015,30.60248]
[1778628747056,35.17,80625.19,0.1,-0.54805,0.00015,30.6035]
[1778628747180,35.17,80625.19,0.1,-0.54805,0.00015,30.6035]
[1778628747285,35.17,80625.19,0.1,-0.54805,0.00015,30.6035]
[1778628747358,35.17,80625.4,0.1,-0.54802,0.00015,30.60384]
[1778628747556,35.17,80625.4,0.1,-0.54802,0.00015,30.60384]
[1778628750649,35.17,80616.58,0.1,-0.54931,0.00015,30.58836]
[1778628751354,35.17,80616.58,0.1,-0.54931,0.00015,30.58836]
[1778628751739,35.17,80616.58,0.1,-0.54931,0.00015,30.58835]
[1778628756115,35.17,80618.08,0.1,-0.5491,0.00015,30.58776]
[1778628756216,35.17,80617.9,0.1,-0.54913,0.00015,30.58744]
[1778628760707,35.17,80617.92,0.1,-0.54913,0.00015,30.58744]
[1778628761272,35.17,80617.92,0.1,-0.54913,0.00015,30.58744]
[1778628761919,35.16,80617.3,0.1,-0.54922,0.00015,30.58633]
[1778628762180,35.16,80617.3,0.1,-0.54922,0.00015,30.58633]
[1778628762280,35.16,80617.3,0.1,-0.54922,0.00015,30.58632]
[1778628763036,35.16,80611.02,0.1,-0.55013,0.00015,30.57512]
[1778628768076,35.17,80610.01,0.1,-0.55028,0.00015,30.57334]
[1778628774113,35.17,80608.8,0.1,-0.55045,0.00015,30.57121]
[1778628779148,35.17,80608.42,0.1,-0.5505,0.00015,30.57057]
[1778628784183,35.18,80612.5,0.1,-0.5499,0.00015,30.57797]
[1778628789218,35.18,80612.25,0.1,-0.54993,0.00015,30.57759]
[1778628791549,35.18,80612.0,0.1,-0.54996,0.00015,30.57716]
[1778628793668,35.18,80609.71,0.1,-0.55029,0.00015,30.57308]
[1778628793803,35.18,80609.71,0.1,-0.55029,0.00015,30.57308]
[1778628800296,35.19,80602.05,0.1,-0.5514,0.00015,30.55922]
[1778628805330,35.19,80602.12,0.1,-0.55139,0.00015,30.55939]
[1778628810365,35.19,80602.24,0.1,-0.55137,0.00015,30.55964]
[1778628815400,35.19,80602.67,0.1,-0.55131,0.00015,30.55724]
[1778628820435,35.19,80602.06,0.1,-0.55139,0.00015,30.55616]
[1778628826478,35.2,80602.65,0.1,-0.5513,0.00015,30.55728]
[1778628829103,35.2,80602.6,0.1,-0.55131,0.00015,30.5572]
[1778628830505,35.2,80596.1,0.1,-0.55225,0.00015,30.54524]
[1778628835540,35.2,80594.34,0.1,-0.55251,0.00015,30.54197]
[1778628840576,35.2,80590.41,0.1,-0.55307,0.00015,30.53468]
[1778628844615,35.2,80581.42,0.1,-0.55438,0.00015,30.51762]
[1778628846156,35.2,80581.42,0.1,-0.55438,0.00015,30.51762]
[1778628848954,35.2,80579.95,0.1,-0.5546,0.00015,30.51477]
[1778628854682,35.19,80579.95,0.1,-0.55461,0.00015,30.51467]
[1778628859717,35.19,80578.04,0.1,-0.55489,0.00015,30.51092]
[1778628863280,35.19,80576.45,0.1,-0.55513,0.00015,30.50783]
[1778628863315,35.19,80576.45,0.1,-0.55513,0.00015,30.50783]
[1778628863417,35.19,80577.11,0.1,-0.55503,0.00015,30.50908]
[1778628865060,35.19,80573.25,0.1,-0.55559,0.00015,30.50159]
[1778628865264,35.19,80573.25,0.1,-0.55559,0.00015,30.50159]
[1778628865548,35.19,80569.58,0.1,-0.55613,0.00015,30.4944]
[1778628871075,35.18,80566.01,0.1,-0.55666,0.00015,30.48728]
[1778628876836,35.18,80566.14,0.1,-0.55666,0.00015,30.48416]
[1778628881045,35.17,80566.29,0.1,-0.55664,0.00015,30.4844]
[1778628881071,35.17,80566.29,0.1,-0.55664,0.00015,30.4844]
[1778628881086,35.17,80566.29,0.1,-0.55664,0.00015,30.4844]
[1778628882879,35.17,80560.43,0.1,-0.5575,0.00015,30.47268]
[1778628887007,35.17,80556.74,0.1,-0.55804,0.00015,30.46519]
[1778628887053,35.17,80556.74,0.1,-0.55804,0.00015,30.46519]
[1778628887162,35.17,80556.74,0.1,-0.55804,0.00015,30.46519]
[1778628887479,35.17,80556.16,0.1,-0.55813,0.00015,30.46399]
[1778628888288,35.17,80556.16,0.1,-0.55813,0.00015,30.46399]
[1778628888436,35.17,80556.16,0.1,-0.55813,0.00015,30.46399]
[1778628893955,35.17,80547.41,0.1,-0.55939,0.00015,30.44632]
[1778628898990,35.18,80545.11,0.1,-0.55971,0.00015,30.44168]
[1778628903497,35.18,80545.49,0.1,-0.55965,0.00015,30.44251]
[1778628904460,35.18,80545.14,0.1,-0.5597,0.00015,30.44181]
[1778628905140,35.18,80549.19,0.1,-0.55911,0.00015,30.45015]
[1778628906533,35.18,80549.74,0.1,-0.55903,0.00015,30.45128]
[1778628914438,35.18,80553.84,0.1,-0.55843,0.00015,30.45966]
[1778628914539,35.18,80553.22,0.1,-0.55852,0.00015,30.4584]
[1778628917307,35.18,80553.22,0.1,-0.55853,0.00015,30.45834]
[1778628917408,35.18,80552.99,0.1,-0.55857,0.00015,30.45784]
[1778628917971,35.18,80552.99,0.1,-0.55857,0.00015,30.45784]
[1778628918123,35.18,80552.53,0.1,-0.55863,0.00015,30.4569]
[1778628918650,35.18,80552.53,0.1,-0.55863,0.00015,30.4569]
[1778628919130,35.18,80551.98,0.1,-0.55872,0.00015,30.45575]
[1778628924166,35.18,80550.06,0.1,-0.55899,0.00015,30.45184]
[1778628929201,35.18,80549.64,0.1,-0.55905,0.00015,30.451]
[1778628931670,35.18,80549.64,0.1,-0.55905,0.00015,30.451]
[1778628936080,35.18,80548.82,0.1,-0.55917,0.00015,30.44615]
[1778628940278,35.18,80542.58,0.1,-0.56007,0.00015,30.43339]
[1778628945313,35.19,80542.01,0.1,-0.56015,0.00015,30.43228]
[1778628948191,35.19,80541.59,0.1,-0.56021,0.00015,30.43144]
[1778628948334,35.19,80533.0,0.1,-0.56145,0.00015,30.41348]
[1778628949256,35.19,80533.0,0.1,-0.56145,0.00015,30.41348]
[1778628954362,35.19,80526.35,0.1,-0.56241,0.00015,30.39943]
[1778628957398,35.2,80533.16,0.1,-0.56142,0.00015,30.41396]
[1778628962059,35.2,80531.95,0.1,-0.56159,0.00015,30.41147]
[1778628962435,35.2,80537.32,0.1,-0.56081,0.00015,30.42278]
[1778628962837,35.2,80537.32,0.1,-0.56081,0.00015,30.42278]
[1778628963462,35.2,80537.32,0.1,-0.56081,0.00015,30.42278]
[1778628964100,35.2,80541.4,0.1,-0.56021,0.00015,30.43129]
[1778628969301,35.2,80537.06,0.1,-0.56084,0.00015,30.42231]
[1778628974521,35.21,80530.76,0.1,-0.56175,0.00015,30.40914]
[1778628979560,35.21,80530.01,0.1,-0.56185,0.00015,30.40763]
[1778628984595,35.21,80530.82,0.1,-0.56172,0.00015,30.40943]
[1778628990637,35.22,80529.67,0.1,-0.56188,0.00015,30.4071]
[1778628990850,35.22,80529.67,0.1,-0.56188,0.00015,30.4071]
[1778628991265,35.22,80529.67,0.1,-0.56188,0.00015,30.4071]
[1778628991277,35.22,80529.67,0.1,-0.56188,0.00015,30.4071]
[1778628991528,35.22,80529.67,0.1,-0.56188,0.00015,30.4071]
[1778628991644,35.22,80522.47,0.1,-0.56293,0.00015,30.3885]
[1778628994186,35.22,80517.77,0.1,-0.56361,0.00015,30.37834]
[1778628999313,35.21,80514.67,0.1,-0.56407,0.00014,30.37157]
[1778629005646,35.21,80515.01,0.1,-0.56402,0.00014,30.37228]
[1778629007756,35.21,80508.67,0.1,-0.56494,0.00014,30.35836]
[1778629013508,35.21,80508.31,0.1,-0.56499,0.00014,30.35755]
[1778629013541,35.21,80508.31,0.1,-0.56499,0.00014,30.35755]
[1778629013597,35.21,80508.07,0.1,-0.56503,0.00014,30.35702]
[1778629014806,35.21,80500.72,0.1,-0.56609,0.00014,30.34069]
[1778629019841,35.21,80496.91,0.1,-0.56665,0.00014,30.33209]
[1778629021814,35.21,80496.91,0.1,-0.56665,0.00014,30.33208]
[1778629021855,35.21,80498.51,0.1,-0.56642,0.00014,30.33567]
[1778629024669,35.21,80498.42,0.1,-0.56643,0.00014,30.33544]
[1778629024957,35.21,80498.5,0.1,-0.56643,0.00014,30.33558]
[1778629025058,35.21,80498.71,0.1,-0.5664,0.00014,30.33602]
[1778629028544,35.21,80498.02,0.1,-0.5665,0.00014,30.3345]
[1778629028904,35.21,80503.41,0.1,-0.56571,0.00014,30.34658]
[1778629030375,35.21,80509.12,0.1,-0.56489,0.00014,30.35921]
[1778629035953,35.21,80505.45,0.1,-0.56542,0.00014,30.35111]
[1778629039981,35.21,80499.81,0.1,-0.56623,0.00014,30.33854]
[1778629043013,35.21,80499.46,0.1,-0.56629,0.00014,30.33774]
[1778629049047,35.21,80499.08,0.1,-0.56634,0.00014,30.33685]
[1778629054083,35.21,80499.71,0.1,-0.56626,0.00014,30.33499]
[1778629060457,35.21,80497.91,0.1,-0.56653,0.00014,30.33093]
[1778629060558,35.21,80497.69,0.1,-0.56656,0.00014,30.33042]
[1778629061242,35.21,80497.69,0.1,-0.56656,0.00014,30.33042]
[1778629064499,35.2,80497.91,0.1,-0.56653,0.00014,30.33084]
[1778629064600,35.2,80497.84,0.1,-0.56654,0.00014,30.33065]
[1778629070099,35.2,80496.92,0.1,-0.56668,0.00014,30.32855]
[1778629070227,35.2,80496.92,0.1,-0.56668,0.00014,30.32855]
[1778629070328,35.2,80495.78,0.1,-0.56685,0.00014,30.32597]
[1778629072466,35.2,80491.37,0.1,-0.56749,0.00014,30.31594]
[1778629072567,35.2,80491.33,0.1,-0.5675,0.00014,30.31582]
[1778629073103,35.2,80491.33,0.1,-0.5675,0.00014,30.31582]
[1778629073380,35.2,80491.16,0.1,-0.56752,0.00014,30.31542]
[1778629074122,35.2,80491.16,0.1,-0.56752,0.00014,30.31542]
[1778629074158,35.2,80491.16,0.1,-0.56752,0.00014,30.31542]
[1778629074162,35.2,80491.16,0.1,-0.56752,0.00014,30.31542]
[1778629074169,35.2,80491.16,0.1,-0.56752,0.00014,30.31542]
[1778629074459,35.2,80491.16,0.1,-0.56752,0.00014,30.31542]
[1778629074664,35.2,80492.98,0.1,-0.56726,0.00014,30.31953]
[1778629075230,35.2,80504.93,0.1,-0.56553,0.00015,30.34635]
[1778629076573,35.2,80512.29,0.1,-0.56446,0.00015,30.36258]
[1778629082279,35.19,80510.63,0.1,-0.56471,0.00015,30.35891]
[1778629085704,35.19,80510.7,0.1,-0.5647,0.00015,30.35906]
[1778629086307,35.19,80506.92,0.1,-0.56524,0.00015,30.35071]
[1778629088224,35.19,80503.91,0.1,-0.56568,0.00015,30.34403]
[1778629090335,35.19,80495.8,0.1,-0.56686,0.00014,30.32583]
[1778629093772,35.19,80493.36,0.1,-0.56722,0.00014,30.32024]
[1778629093785,35.19,80493.36,0.1,-0.56722,0.00014,30.32024]
[1778629093801,35.19,80493.36,0.1,-0.56722,0.00014,30.32024]
[1778629094363,35.19,80485.61,0.1,-0.56834,0.00014,30.30258]
[1778629095370,35.19,80478.66,0.1,-0.56934,0.00014,30.28654]
[1778629096441,35.19,80478.66,0.1,-0.56934,0.00014,30.28654]
[1778629098430,35.2,80478.38,0.1,-0.56938,0.00014,30.28595]
[1778629098516,35.2,80478.38,0.1,-0.56938,0.00014,30.28595]
[1778629098550,35.2,80478.38,0.1,-0.56938,0.00014,30.28595]
[1778629098571,35.2,80478.38,0.1,-0.56938,0.00014,30.28595]
[1778629098576,35.2,80478.4,0.1,-0.56937,0.00014,30.28602]
[1778629099398,35.2,80485.98,0.1,-0.56828,0.00014,30.30353]
[1778629100237,35.2,80485.98,0.1,-0.56828,0.00014,30.30353]
[1778629100946,35.2,80490.12,0.1,-0.56768,0.00014,30.31299]
[1778629103770,35.19,80485.03,0.1,-0.56842,0.00014,30.30122]
[1778629104433,35.19,80483.32,0.1,-0.56867,0.00014,30.29726]
[1778629105137,35.19,80483.32,0.1,-0.56867,0.00014,30.29726]
[1778629105686,35.19,80483.32,0.1,-0.56867,0.00014,30.29726]
[1778629105440,35.19,80482.9,0.1,-0.56873,0.00014,30.29627]
[1778629110475,35.19,80482.6,0.1,-0.56878,0.00014,30.29553]
[1778629112105,35.19,80481.49,0.1,-0.56895,0.00014,30.2897]
[1778629114491,35.19,80486.12,0.1,-0.56828,0.00014,30.30033]
[1778629114503,35.19,80489.51,0.1,-0.56779,0.00014,30.30807]
[1778629115165,35.19,80489.51,0.1,-0.56779,0.00014,30.30807]
[1778629115511,35.19,80490.34,0.1,-0.56768,0.00014,30.30994]
[1778629120545,35.18,80489.83,0.1,-0.56776,0.00014,30.30862]
[1778629125580,35.17,80489.66,0.1,-0.5678,0.00014,30.30807]
[1778629126715,35.17,80489.66,0.1,-0.5678,0.00014,30.30807]
[1778629126729,35.17,80488.68,0.1,-0.56794,0.00014,30.30579]
[1778629132629,35.17,80488.09,0.1,-0.56804,0.00015,30.3043]
[1778629133183,35.17,80488.09,0.1,-0.56804,0.00015,30.3043]
[1778629133498,35.17,80488.09,0.1,-0.56804,0.00015,30.3043]
[1778629138512,35.17,80487.26,0.1,-0.56817,0.00015,30.30229]
[1778629138671,35.16,80486.84,0.1,-0.56823,0.00015,30.30131]
[1778629138968,35.16,80486.84,0.1,-0.56823,0.00015,30.30131]
[1778629139069,35.16,80486.84,0.1,-0.56823,0.00015,30.30127]
[1778629142263,35.16,80487.31,0.1,-0.56817,0.00015,30.30231]
[1778629142307,35.16,80487.31,0.1,-0.56817,0.00015,30.30231]
[1778629142700,35.16,80491.57,0.1,-0.56755,0.00015,30.31204]
[1778629144996,35.16,80495.4,0.1,-0.567,0.00015,30.32068]
[1778629147275,35.16,80492.57,0.1,-0.56741,0.00015,30.31421]
[1778629152770,35.15,80492.6,0.1,-0.56742,0.00015,30.31415]
[1778629155191,35.15,80492.49,0.1,-0.56744,0.00015,30.31385]
[1778629155791,35.15,80498.26,0.1,-0.5666,0.00015,30.3269]
[1778629160826,35.15,80504.28,0.1,-0.56573,0.00015,30.34042]
[1778629162675,35.15,80504.28,0.1,-0.56573,0.00015,30.34042]
[1778629167876,35.15,80509.17,0.1,-0.56502,0.00015,30.3513]
[1778629172911,35.16,80513.74,0.1,-0.56435,0.00015,30.35818]
[1778629175190,35.16,80514.05,0.1,-0.56431,0.00015,30.35889]
[1778629176712,35.16,80513.84,0.1,-0.56433,0.00015,30.35849]
[1778629182224,35.16,80518.71,0.1,-0.56361,0.00015,30.36925]
[1778629184028,35.17,80519.8,0.1,-0.56345,0.00015,30.37166]
[1778629189153,35.17,80519.52,0.1,-0.56349,0.00015,30.37115]
[1778629189227,35.17,80519.52,0.1,-0.56349,0.00015,30.37115]
[1778629189269,35.17,80519.52,0.1,-0.56349,0.00015,30.37115]
[1778629190030,35.17,80530.01,0.1,-0.56195,0.00015,30.39374]
[1778629191971,35.17,80531.47,0.1,-0.56174,0.00015,30.39685]
[1778629192059,35.17,80531.47,0.1,-0.56174,0.00015,30.39685]
[1778629193216,35.17,80531.51,0.1,-0.56173,0.00015,30.39695]
[1778629195822,35.18,80533.73,0.1,-0.56141,0.00015,30.40167]
[1778629199714,35.18,80538.66,0.1,-0.56069,0.00015,30.41209]
[1778629200010,35.18,80540.45,0.1,-0.56042,0.00015,30.41585]
[1778629200261,35.18,80540.45,0.1,-0.56042,0.00015,30.41585]
[1778629204104,35.18,80538.28,0.1,-0.56073,0.00015,30.41141]
[1778629209167,35.19,80538.89,0.1,-0.56063,0.00015,30.4128]
[1778629214202,35.19,80538.88,0.1,-0.56063,0.00015,30.41288]
[1778629223267,35.2,80538.99,0.1,-0.5606,0.00015,30.41329]
[1778629228303,35.2,80541.54,0.1,-0.56022,0.00015,30.4187]
[1778629233338,35.21,80543.35,0.1,-0.55995,0.00015,30.41931]
[1778629238373,35.21,80544.0,0.1,-0.55985,0.00015,30.42077]
[1778629243408,35.22,80544.43,0.1,-0.55977,0.00015,30.42178]
[1778629248653,35.22,80544.5,0.1,-0.55976,0.00015,30.42197]
[1778629253279,35.23,80544.68,0.1,-0.55972,0.00015,30.42248]
[1778629261284,35.23,80544.28,0.1,-0.55977,0.00015,30.42172]
[1778629262741,35.23,80544.28,0.1,-0.55976,0.00015,30.42188]
[1778629267627,35.24,80544.28,0.1,-0.55975,0.00015,30.42195]
[1778629269540,35.24,80544.28,0.1,-0.55975,0.00015,30.42202]
[1778629273434,35.24,80544.28,0.1,-0.55975,0.00015,30.42206]
[1778629278571,35.25,80544.96,0.1,-0.55963,0.00015,30.42361]
[1778629281821,35.25,80545.01,0.1,-0.55962,0.00015,30.42378]
[1778629288372,35.26,80543.91,0.1,-0.55977,0.00015,30.42167]
[1778629288724,35.26,80538.07,0.1,-0.56061,0.00015,30.40961]
[1778629290738,35.26,80529.14,0.1,-0.5619,0.00014,30.39088]
[1778629291459,35.26,80529.14,0.1,-0.5619,0.00014,30.39088]
[1778629293762,35.26,80523.31,0.1,-0.56276,0.00014,30.3752]
[1778629294341,35.26,80523.31,0.1,-0.56276,0.00014,30.3752]
[1778629299804,35.26,80523.1,0.1,-0.56278,0.00014,30.37478]
[1778629300603,35.26,80523.1,0.1,-0.56278,0.00014,30.37478]
[1778629305974,35.26,80523.16,0.1,-0.56278,0.00014,30.37492]
[1778629315918,35.26,80520.81,0.1,-0.56311,0.00014,30.36993]
[1778629320591,35.26,80520.52,0.1,-0.56315,0.00014,30.36933]
[1778629325988,35.27,80522.77,0.1,-0.56282,0.00014,30.3742]
[1778629334045,35.27,80523.11,0.1,-0.56277,0.00014,30.37497]
[1778629339080,35.27,80522.58,0.1,-0.56284,0.00014,30.37386]
[1778629344115,35.27,80522.25,0.1,-0.56289,0.00014,30.37318]
[1778629351164,35.27,80522.28,0.1,-0.56289,0.00014,30.37005]
[1778629358213,35.27,80522.25,0.1,-0.56289,0.00014,30.37004]
[1778629364255,35.28,80522.38,0.1,-0.56287,0.00014,30.37036]
[1778629369290,35.28,80522.12,0.1,-0.5629,0.00014,30.36983]
[1778629374325,35.28,80521.58,0.1,-0.56298,0.00014,30.36871]
[1778629376553,35.28,80521.58,0.1,-0.56298,0.00014,30.36871]
[1778629377884,35.28,80521.22,0.1,-0.56303,0.00014,30.36795]
[1778629381049,35.28,80515.45,0.1,-0.56386,0.00014,30.35552]
[1778629383859,35.28,80510.96,0.1,-0.56451,0.00014,30.34574]
[1778629389431,35.28,80510.78,0.1,-0.56454,0.00014,30.34531]
[1778629394467,35.28,80512.72,0.1,-0.56426,0.00014,30.34952]
[1778629399503,35.28,80512.74,0.1,-0.56426,0.00014,30.34956]
[1778629401628,35.28,80512.45,0.1,-0.5643,0.00014,30.34894]
[1778629407571,35.28,80509.17,0.1,-0.56477,0.00014,30.34181]
[1778629412606,35.28,80509.6,0.1,-0.56472,0.00014,30.33947]
[1778629419655,35.28,80508.91,0.1,-0.56482,0.00014,30.33791]
[1778629424690,35.28,80508.92,0.1,-0.56482,0.00014,30.3379]
[1778629428025,35.28,80509.12,0.1,-0.56479,0.00014,30.33832]
[1778629428035,35.28,80509.12,0.1,-0.56479,0.00014,30.33832]
[1778629432556,35.27,80507.58,0.1,-0.56502,0.00014,30.3349]
[1778629439795,35.27,80507.22,0.1,-0.56508,0.00014,30.33406]
[1778629445840,35.27,80507.07,0.1,-0.5651,0.00014,30.33369]
[1778629451886,35.27,80507.41,0.1,-0.56505,0.00014,30.33441]
[1778629457928,35.27,80507.07,0.1,-0.56511,0.00014,30.33362]
[1778629462968,35.27,80509.5,0.1,-0.56476,0.00014,30.33896]
[1778629470017,35.27,80509.54,0.1,-0.56474,0.00014,30.33914]
[1778629475052,35.27,80509.33,0.1,-0.56478,0.00014,30.33548]
[1778629476059,35.27,80509.33,0.1,-0.56478,0.00014,30.33548]
[1778629476381,35.27,80509.36,0.1,-0.56477,0.00014,30.33554]
[1778629476429,35.27,80509.36,0.1,-0.56477,0.00014,30.33554]
[1778629476431,35.27,80509.36,0.1,-0.56477,0.00014,30.33554]
[1778629476728,35.27,80509.36,0.1,-0.56477,0.00014,30.33554]
[1778629477068,35.27,80498.66,0.1,-0.56632,0.00014,30.31181]
[1778629477161,35.27,80498.66,0.1,-0.56632,0.00014,30.31181]
[1778629477351,35.27,80498.66,0.1,-0.56632,0.00014,30.31181]
[1778629478075,35.27,80489.3,0.1,-0.56768,0.00014,30.29064]
[1778629480662,35.27,80489.95,0.1,-0.56759,0.00014,30.2921]
[1778629486132,35.27,80490.07,0.1,-0.56756,0.00014,30.29244]
[1778629490296,35.27,80489.45,0.1,-0.56766,0.00014,30.291]
[1778629490313,35.27,80489.45,0.1,-0.56766,0.00014,30.291]
[1778629490351,35.27,80489.45,0.1,-0.56766,0.00014,30.291]
[1778629491134,35.27,80489.45,0.1,-0.56766,0.00014,30.291]
[1778629492174,35.27,80496.81,0.1,-0.56659,0.00014,30.30763]
[1778629496944,35.27,80496.24,0.1,-0.56667,0.00014,30.30635]
[1778629500997,35.27,80498.57,0.1,-0.56634,0.00014,30.31159]
[1778629502611,35.27,80499.01,0.1,-0.56627,0.00014,30.31257]
[1778629502745,35.27,80499.01,0.1,-0.56627,0.00014,30.31257]
[1778629503116,35.27,80499.58,0.1,-0.56619,0.00014,30.31385]
[1778629503463,35.27,80499.58,0.1,-0.56619,0.00014,30.31385]
[1778629504258,35.27,80491.02,0.1,-0.56743,0.00014,30.29456]
[1778629506272,35.27,80485.82,0.1,-0.56819,0.00014,30.28266]
[1778629511349,35.27,80484.92,0.1,-0.56833,0.00014,30.28046]
[1778629517349,35.26,80487.83,0.1,-0.56792,0.00014,30.2869]
[1778629521318,35.26,80489.17,0.1,-0.56773,0.00014,30.28987]
[1778629526415,35.25,80491.48,0.1,-0.56741,0.00014,30.29493]
[1778629528292,35.25,80491.39,0.1,-0.56743,0.00014,30.2947]
[1778629528429,35.25,80496.43,0.1,-0.5667,0.00014,30.30608]
[1778629529287,35.25,80496.43,0.1,-0.5667,0.00014,30.30608]
[1778629529387,35.25,80496.43,0.1,-0.5667,0.00014,30.30608]
[1778629529436,35.25,80502.09,0.1,-0.56588,0.00014,30.31878]
[1778629530443,35.25,80508.36,0.1,-0.56497,0.00014,30.33269]
[1778629534863,35.25,80508.38,0.1,-0.56497,0.00014,30.32953]
[1778629540514,35.25,80514.8,0.1,-0.56403,0.00014,30.34367]
[1778629545784,35.26,80516.52,0.1,-0.56378,0.00014,30.34747]
[1778629551590,35.26,80509.69,0.1,-0.56476,0.00014,30.33269]
[1778629556625,35.26,80508.65,0.1,-0.5649,0.00014,30.33049]
[1778629561661,35.27,80509.4,0.1,-0.56479,0.00014,30.33224]
[1778629566697,35.27,80508.73,0.1,-0.56488,0.00014,30.33087]
[1778629570724,35.27,80503.56,0.1,-0.56562,0.00014,30.3195]
[1778629575759,35.27,80502.8,0.1,-0.56573,0.00014,30.31779]
[1778629577113,35.27,80502.8,0.1,-0.56573,0.00014,30.31779]
[1778629577206,35.27,80502.78,0.1,-0.56573,0.00014,30.31774]
[1778629577773,35.27,80497.09,0.1,-0.56656,0.00014,30.30502]
[1778629580905,35.27,80493.72,0.1,-0.56705,0.00014,30.2974]
[1778629584824,35.27,80481.0,0.1,-0.5689,0.00014,30.26825]
[1778629589864,35.26,80480.73,0.1,-0.56895,0.00014,30.26747]
[1778629593468,35.26,80481.66,0.1,-0.56883,0.00014,30.26626]
[1778629593565,35.26,80481.66,0.1,-0.56883,0.00014,30.26626]
[1778629593892,35.26,80487.85,0.1,-0.56793,0.00014,30.28044]
[1778629596570,35.26,80488.48,0.1,-0.56785,0.00014,30.28182]
[1778629596914,35.26,80487.96,0.1,-0.56793,0.00014,30.28061]
[1778629601949,35.25,80486.62,0.1,-0.56812,0.00014,30.27748]
[1778629602749,35.25,80486.62,0.1,-0.56812,0.00014,30.27748]
[1778629602956,35.25,80479.63,0.1,-0.56914,0.00014,30.26136]
[1778629604044,35.25,80479.63,0.1,-0.56914,0.00014,30.26136]
[1778629604060,35.25,80479.63,0.1,-0.56914,0.00014,30.26136]
[1778629604119,35.25,80476.39,0.1,-0.56961,0.00014,30.25382]
[1778629611012,35.26,80470.97,0.1,-0.57038,0.00014,30.24128]
[1778629612738,35.26,80470.91,0.1,-0.57039,0.00014,30.24116]
[1778629614583,35.26,80470.91,0.1,-0.57039,0.00014,30.24118]
[1778629614728,35.26,80470.91,0.1,-0.57039,0.00014,30.24118]
[1778629617943,35.26,80468.95,0.1,-0.57067,0.00014,30.23663]
[1778629617955,35.26,80468.95,0.1,-0.57067,0.00014,30.23663]
[1778629619070,35.26,80459.54,0.1,-0.57202,0.00014,30.21428]
[1778629621547,35.26,80458.81,0.1,-0.57213,0.00014,30.21254]
[1778629626119,35.26,80452.34,0.1,-0.57306,0.00014,30.19694]
[1778629631154,35.26,80449.69,0.1,-0.57344,0.00014,30.19053]
[1778629636189,35.26,80450.45,0.1,-0.57333,0.00014,30.19241]
[1778629641224,35.27,80447.04,0.1,-0.57382,0.00014,30.18413]
[1778629642374,35.27,80444.96,0.1,-0.57412,0.00014,30.17905]
[1778629642425,35.27,80444.96,0.1,-0.57412,0.00014,30.17905]
[1778629646300,35.27,80442.44,0.1,-0.57448,0.00014,30.17289]
[1778629654199,35.27,80446.62,0.1,-0.57388,0.00014,30.18001]
[1778629655323,35.27,80457.16,0.1,-0.57236,0.00014,30.20559]
[1778629657337,35.27,80464.44,0.1,-0.5713,0.00014,30.22299]
[1778629662372,35.27,80463.57,0.1,-0.57143,0.00014,30.22096]
[1778629663912,35.27,80463.57,0.1,-0.57143,0.00014,30.22096]
[1778629665393,35.27,80454.64,0.1,-0.57272,0.00014,30.19959]
[1778629670428,35.27,80451.97,0.1,-0.5731,0.00014,30.19313]
[1778629675463,35.27,80446.0,0.1,-0.57396,0.00014,30.1786]
[1778629679491,35.27,80440.41,0.1,-0.57477,0.00014,30.16489]
[1778629680521,35.27,80440.41,0.1,-0.57477,0.00014,30.16489]
[1778629680577,35.27,80440.41,0.1,-0.57477,0.00014,30.16489]
[1778629680683,35.27,80440.41,0.1,-0.57477,0.00014,30.16489]
[1778629680689,35.27,80440.41,0.1,-0.57477,0.00014,30.16489]
[1778629680726,35.27,80440.41,0.1,-0.57477,0.00014,30.16489]
[1778629681201,35.27,80439.98,0.1,-0.57483,0.00014,30.16386]
[1778629682184,35.27,80434.17,0.1,-0.57567,0.00014,30.14943]
[1778629687037,35.27,80438.17,0.1,-0.57509,0.00014,30.15936]
[1778629692582,35.27,80438.78,0.1,-0.575,0.00014,30.16083]
[1778629697617,35.27,80438.09,0.1,-0.57511,0.00014,30.15908]
[1778629703382,35.27,80437.7,0.1,-0.57517,0.00014,30.15808]
[1778629703482,35.27,80438.33,0.1,-0.57508,0.00014,30.15963]
[1778629704890,35.27,80435.77,0.1,-0.57545,0.00014,30.15327]
[1778629704909,35.27,80430.38,0.1,-0.57622,0.00014,30.1398]
[1778629705981,35.27,80430.38,0.1,-0.57622,0.00014,30.1398]
[1778629708020,35.27,80428.76,0.1,-0.57646,0.00014,30.13574]
[1778629712570,35.27,80425.25,0.1,-0.57697,0.00014,30.12366]
[1778629713168,35.27,80425.25,0.1,-0.57697,0.00014,30.12366]
[1778629714736,35.27,80425.28,0.1,-0.57696,0.00014,30.12376]
[1778629714737,35.27,80425.35,0.1,-0.57695,0.00014,30.12394]
[1778629716040,35.27,80425.35,0.1,-0.57695,0.00014,30.12394]
[1778629716138,35.27,80424.99,0.1,-0.577,0.00014,30.12304]
[1778629721785,35.27,80424.88,0.1,-0.57702,0.00014,30.12282]
[1778629722931,35.27,80424.88,0.1,-0.57702,0.00014,30.12282]
[1778629722942,35.27,80424.88,0.1,-0.57702,0.00014,30.12282]
[1778629728834,35.28,80425.83,0.1,-0.57687,0.00014,30.12528]
[1778629734698,35.28,80425.78,0.1,-0.57688,0.00014,30.12523]
[1778629736029,35.28,80429.11,0.1,-0.57639,0.00014,30.13367]
[1778629741926,35.28,80432.65,0.1,-0.57588,0.00014,30.14254]
[1778629745464,35.28,80435.57,0.1,-0.57546,0.00014,30.14981]
[1778629748070,35.28,80435.85,0.1,-0.57542,0.00014,30.1505]
[1778629748303,35.28,80435.85,0.1,-0.57542,0.00014,30.1505]
[1778629748316,35.28,80438.16,0.1,-0.57509,0.00014,30.15624]
[1778629748975,35.28,80452.97,0.1,-0.57295,0.00014,30.19252]
[1778629749982,35.28,80454.91,0.1,-0.57267,0.00014,30.19721]
[1778629751280,35.28,80454.91,0.1,-0.57267,0.00014,30.19721]
[1778629751446,35.28,80455.59,0.1,-0.57257,0.00014,30.19885]
[1778629753341,35.28,80454.89,0.1,-0.57267,0.00014,30.19716]
[1778629755017,35.28,80464.79,0.1,-0.57124,0.00014,30.22085]
[1778629760052,35.28,80464.7,0.1,-0.57125,0.00014,30.22069]
[1778629765087,35.28,80464.67,0.1,-0.57125,0.00014,30.22066]
[1778629770122,35.28,80464.94,0.1,-0.57121,0.00014,30.22134]
[1778629775157,35.28,80466.75,0.1,-0.57095,0.00014,30.22239]
[1778629780192,35.29,80467.33,0.1,-0.57087,0.00014,30.22381]
[1778629785227,35.29,80467.62,0.1,-0.57082,0.00014,30.22454]
[1778629790262,35.29,80467.98,0.1,-0.57077,0.00014,30.22546]
[1778629795297,35.29,80468.08,0.1,-0.57075,0.00014,30.22575]
[1778629800332,35.29,80468.92,0.1,-0.57062,0.00014,30.2278]
[1778629803032,35.29,80469.17,0.1,-0.57058,0.00014,30.22842]
[1778629803203,35.29,80469.17,0.1,-0.57058,0.00014,30.22842]
[1778629804653,35.3,80475.3,0.1,-0.56969,0.00014,30.24281]
[1778629805367,35.3,80478.5,0.1,-0.56923,0.00014,30.25027]
[1778629807072,35.3,80478.15,0.1,-0.56928,0.00014,30.24944]
[1778629807173,35.29,80478.15,0.1,-0.56928,0.00014,30.24943]
[1778629812416,35.3,80478.51,0.1,-0.56922,0.00014,30.2504]
[1778629817452,35.3,80479.68,0.1,-0.56904,0.00014,30.25324]
[1778629820984,35.31,80480.49,0.1,-0.56892,0.00014,30.2552]
[1778629821051,35.31,80480.49,0.1,-0.56892,0.00014,30.2552]
[1778629821480,35.31,80481.62,0.1,-0.56875,0.00014,30.25784]
[1778629822004,35.31,80481.62,0.1,-0.56875,0.00014,30.25784]
[1778629822487,35.31,80482.39,0.1,-0.56864,0.00014,30.2596]
[1778629823274,35.31,80482.39,0.1,-0.56864,0.00014,30.2596]
[1778629823988,35.31,80482.62,0.1,-0.56861,0.00014,30.26016]
[1778629824501,35.31,80482.63,0.1,-0.5686,0.00014,30.26022]
[1778629830548,35.31,80481.72,0.1,-0.56874,0.00014,30.25808]
[1778629834662,35.31,80481.83,0.1,-0.56873,0.00014,30.25505]
[1778629839216,35.31,80479.49,0.1,-0.56907,0.00014,30.24961]
[1778629839312,35.31,80479.49,0.1,-0.56907,0.00014,30.24961]
[1778629839400,35.3,80478.51,0.1,-0.56922,0.00014,30.24732]
[1778629840618,35.31,80471.6,0.1,-0.57021,0.00014,30.23124]
[1778629844190,35.31,80470.7,0.1,-0.57034,0.00014,30.22918]
[1778629845762,35.31,80464.11,0.1,-0.57129,0.00014,30.21368]
[1778629851695,35.31,80460.48,0.1,-0.57181,0.00014,30.20508]
[1778629856730,35.31,80460.47,0.1,-0.57181,0.00014,30.20508]
[1778629860630,35.31,80460.49,0.1,-0.5718,0.00014,30.20514]
[1778629864786,35.31,80466.56,0.1,-0.57093,0.00014,30.21958]
[1778629869821,35.31,80471.07,0.1,-0.57027,0.00014,30.23027]
[1778629874856,35.32,80471.05,0.1,-0.57027,0.00014,30.23029]
[1778629879891,35.32,80465.63,0.1,-0.57105,0.00014,30.21758]
[1778629884926,35.32,80464.85,0.1,-0.57116,0.00014,30.21575]
[1778629891501,35.32,80464.28,0.1,-0.57124,0.00014,30.21441]
[1778629899030,35.32,80466.18,0.1,-0.57097,0.00014,30.21571]
[1778629901633,35.32,80465.39,0.1,-0.57108,0.00014,30.21386]
[1778629907086,35.32,80458.29,0.1,-0.57211,0.00014,30.19697]
[1778629910108,35.32,80458.26,0.1,-0.57211,0.00014,30.19689]
[1778629916149,35.32,80459.97,0.1,-0.57186,0.00014,30.20098]
[1778629922229,35.32,80460.31,0.1,-0.57181,0.00014,30.2018]
[1778629928233,35.32,80460.69,0.1,-0.57176,0.00014,30.20271]
[1778629936289,35.32,80460.04,0.1,-0.57185,0.00014,30.20116]
[1778629939310,35.32,80452.06,0.1,-0.573,0.00014,30.18199]
[1778629942570,35.32,80448.8,0.1,-0.57347,0.00014,30.17408]
[1778629952406,35.32,80454.46,0.1,-0.57266,0.00014,30.18457]
[1778629957441,35.32,80457.54,0.1,-0.57222,0.00014,30.19196]
[1778629959427,35.32,80457.54,0.1,-0.57222,0.00014,30.19196]
[1778629964523,35.32,80459.13,0.1,-0.57199,0.00014,30.19575]
[1778629970565,35.32,80460.44,0.1,-0.5718,0.00014,30.19886]
[1778629975600,35.32,80459.91,0.1,-0.57188,0.00014,30.19759]
[1778629978109,35.32,80460.14,0.1,-0.57185,0.00014,30.19813]
[1778629978120,35.32,80460.14,0.1,-0.57185,0.00014,30.19813]
[1778629978621,35.32,80465.32,0.1,-0.5711,0.00014,30.21045]
[1778629980880,35.32,80470.39,0.1,-0.57037,0.00014,30.2224]
[1778629985563,35.32,80471.88,0.1,-0.57015,0.00014,30.22593]
[1778629990705,35.33,80473.91,0.1,-0.56985,0.00014,30.23075]
[1778629995182,35.33,80474.45,0.1,-0.56977,0.00014,30.23205]
[1778629995266,35.33,80474.51,0.1,-0.56976,0.00014,30.23222]
[1778629996295,35.33,80474.51,0.1,-0.56976,0.00014,30.23222]
[1778629996394,35.33,80475.04,0.1,-0.56968,0.00014,30.23343]
[1778629996952,35.33,80475.04,0.1,-0.56968,0.00014,30.23343]
[1778629997536,35.33,80475.04,0.1,-0.56968,0.00014,30.23343]
[1778630005695,35.33,80474.83,0.1,-0.5697,0.00014,30.23306]
[1778630008832,35.33,80475.11,0.1,-0.56966,0.00014,30.23376]
[1778630008911,35.33,80475.15,0.1,-0.56965,0.00014,30.23391]
[1778630014715,35.33,80476.86,0.1,-0.56942,0.00014,30.23453]
[1778630018186,35.33,80478.0,0.1,-0.56926,0.00014,30.23712]
[1778630021922,35.33,80483.45,0.1,-0.56848,0.00014,30.24959]
[1778630026957,35.32,80483.98,0.1,-0.56841,0.00014,30.25074]
[1778630031992,35.32,80487.94,0.1,-0.56784,0.00014,30.25974]
[1778630037027,35.32,80488.35,0.1,-0.56778,0.00014,30.26064]
[1778630040186,35.32,80488.46,0.1,-0.56777,0.00014,30.26087]
[1778630040491,35.32,80488.46,0.1,-0.56777,0.00014,30.26087]
[1778630040708,35.32,80488.06,0.1,-0.56782,0.00014,30.25995]
[1778630041649,35.32,80488.06,0.1,-0.56782,0.00014,30.25995]
[1778630041632,35.32,80478.52,0.1,-0.5692,0.00014,30.23807]
[1778630042062,35.32,80471.18,0.1,-0.57026,0.00014,30.221]
[1778630048104,35.32,80470.49,0.1,-0.57036,0.00014,30.21943]
[1778630053139,35.32,80470.35,0.1,-0.57037,0.00014,30.21914]
[1778630059181,35.33,80470.45,0.1,-0.57036,0.00014,30.21942]
[1778630062984,35.33,80470.52,0.1,-0.57035,0.00014,30.21959]
[1778630063209,35.33,80470.52,0.1,-0.57035,0.00014,30.21959]
[1778630064726,35.33,80470.75,0.1,-0.57031,0.00014,30.22014]
[1778630070612,35.33,80471.78,0.1,-0.57016,0.00014,30.22259]
[1778630071152,35.33,80473.17,0.1,-0.56996,0.00014,30.22585]
[1778630076300,35.33,80473.7,0.1,-0.56989,0.00014,30.22387]
[1778630078314,35.33,80473.41,0.1,-0.56993,0.00014,30.22321]
[1778630081335,35.33,80473.32,0.1,-0.56994,0.00014,30.22302]
[1778630086370,35.33,80473.15,0.1,-0.56996,0.00014,30.22266]
[1778630087059,35.33,80473.15,0.1,-0.56996,0.00014,30.22266]
[1778630087409,35.33,80473.15,0.1,-0.56996,0.00014,30.22266]
[1778630089524,35.33,80473.23,0.1,-0.56995,0.00014,30.22285]
[1778630095433,35.33,80473.31,0.1,-0.56993,0.00014,30.22308]
[1778630100909,35.33,80472.4,0.1,-0.57007,0.00014,30.22096]
[1778630107517,35.33,80465.63,0.1,-0.57104,0.00014,30.20504]
[1778630111545,35.33,80460.33,0.1,-0.57181,0.00014,30.19245]
[1778630116580,35.33,80461.71,0.1,-0.57161,0.00014,30.19574]
[1778630122622,35.33,80461.75,0.1,-0.5716,0.00014,30.19583]
[1778630127657,35.33,80461.61,0.1,-0.57162,0.00014,30.1955]
[1778630132692,35.33,80461.09,0.1,-0.57171,0.00014,30.19099]
[1778630136722,35.33,80454.58,0.1,-0.57265,0.00014,30.17539]
[1778630142764,35.33,80454.93,0.1,-0.5726,0.00014,30.17626]
[1778630147800,35.33,80455.2,0.1,-0.57256,0.00014,30.17693]
[1778630155856,35.34,80454.79,0.1,-0.57261,0.00014,30.17597]
[1778630160891,35.34,80455.32,0.1,-0.57254,0.00014,30.17726]
[1778630165926,35.34,80455.27,0.1,-0.57254,0.00014,30.17714]
[1778630177003,35.34,80456.99,0.1,-0.57229,0.00014,30.18128]
[1778630182038,35.34,80456.41,0.1,-0.57238,0.00014,30.17988]
[1778630187073,35.34,80454.23,0.1,-0.57269,0.00014,30.17463]
[1778630192108,35.34,80454.18,0.1,-0.57271,0.00014,30.17125]
[1778630194111,35.34,80453.97,0.1,-0.57274,0.00014,30.17075]
[1778630199022,35.34,80455.13,0.1,-0.57257,0.00014,30.17356]
[1778630200461,35.34,80458.03,0.1,-0.57215,0.00014,30.18052]
[1778630206206,35.34,80461.71,0.1,-0.57162,0.00014,30.18929]
[1778630210161,35.34,80462.25,0.1,-0.57154,0.00014,30.19057]
[1778630211006,35.34,80462.24,0.1,-0.57155,0.00014,30.19054]
[1778630213377,35.34,80464.82,0.1,-0.57117,0.00014,30.19666]
[1778630214760,35.34,80464.75,0.1,-0.57118,0.00014,30.19649]
[1778630215952,35.34,80465.03,0.1,-0.57114,0.00014,30.19715]
[1778630218507,35.34,80465.32,0.1,-0.5711,0.00014,30.19784]
[1778630224332,35.34,80467.76,0.1,-0.57075,0.00014,30.20361]
[1778630229368,35.34,80470.38,0.1,-0.57037,0.00014,30.20979]
[1778630236417,35.34,80471.13,0.1,-0.57026,0.00014,30.21159]
[1778630241452,35.34,80472.02,0.1,-0.57013,0.00014,30.21371]
[1778630249871,35.34,80472.0,0.1,-0.57013,0.00014,30.21367]
[1778630250804,35.34,80472.0,0.1,-0.57013,0.00014,30.21371]
[1778630250823,35.34,80472.0,0.1,-0.57013,0.00014,30.21371]
[1778630250905,35.34,80474.96,0.1,-0.5697,0.00014,30.22062]
[1778630251453,35.34,80474.96,0.1,-0.5697,0.00014,30.22062]
[1778630252529,35.34,80482.98,0.1,-0.56855,0.00014,30.23583]
[1778630257570,35.33,80483.94,0.1,-0.56842,0.00014,30.23792]
[1778630264613,35.33,80484.75,0.1,-0.56832,0.00014,30.23962]
[1778630265623,35.33,80484.75,0.1,-0.56832,0.00014,30.23962]
[1778630271662,35.32,80486.28,0.1,-0.56811,0.00014,30.24294]
[1778630276697,35.32,80492.67,0.1,-0.56719,0.00014,30.25735]
[1778630281733,35.32,80493.18,0.1,-0.56712,0.00014,30.25843]
[1778630286769,35.32,80494.84,0.1,-0.56689,0.00014,30.26212]
[1778630293818,35.31,80497.16,0.1,-0.56656,0.00014,30.26727]
[1778630295787,35.31,80497.16,0.1,-0.56656,0.00014,30.26727]
[1778630303888,35.31,80497.96,0.1,-0.56645,0.00014,30.26893]
[1778630309930,35.31,80499.07,0.1,-0.5663,0.00014,30.27133]
[1778630310827,35.31,80499.07,0.1,-0.5663,0.00014,30.27133]
[1778630310937,35.3,80499.27,0.1,-0.56627,0.00014,30.27176]
[1778630313304,35.3,80501.06,0.1,-0.56602,0.00014,30.27243]
[1778630318994,35.3,80503.0,0.1,-0.56575,0.00014,30.27661]
[1778630324029,35.29,80502.92,0.1,-0.56578,0.00014,30.27628]
[1778630324468,35.29,80502.92,0.1,-0.56578,0.00014,30.27628]
[1778630324476,35.29,80502.92,0.1,-0.56578,0.00014,30.27628]
[1778630325036,35.29,80498.28,0.1,-0.56645,0.00014,30.26589]
[1778630326043,35.29,80492.1,0.1,-0.56735,0.00014,30.25194]
[1778630336126,35.28,80490.17,0.1,-0.56766,0.00014,30.24716]
[1778630341161,35.27,80490.77,0.1,-0.56759,0.00014,30.24833]
[1778630348210,35.26,80491.14,0.1,-0.56755,0.00014,30.2489]
[1778630355259,35.25,80490.05,0.1,-0.56773,0.00014,30.24615]
[1778630360295,35.24,80492.56,0.1,-0.56739,0.00015,30.25163]
[1778630365329,35.24,80493.04,0.1,-0.56733,0.00015,30.25254]
[1778630370364,35.23,80491.19,0.1,-0.56761,0.00015,30.24816]
[1778630376406,35.23,80490.69,0.1,-0.56771,0.00015,30.24354]
[1778630382448,35.22,80490.67,0.1,-0.56773,0.00015,30.24328]
[1778630389106,35.21,80490.49,0.1,-0.56776,0.00015,30.24275]
[1778630394532,35.2,80490.26,0.1,-0.56782,0.00015,30.24189]
[1778630401581,35.19,80489.72,0.1,-0.56792,0.00015,30.24042]
[1778630403661,35.19,80489.75,0.1,-0.56792,0.00015,30.24048]
[1778630404909,35.19,80489.76,0.1,-0.56791,0.00015,30.2405]
[1778630404917,35.19,80489.76,0.1,-0.56791,0.00015,30.2405]
[1778630410819,35.19,80493.81,0.1,-0.56734,0.00015,30.24953]
[1778630411029,35.19,80493.81,0.1,-0.56734,0.00015,30.24953]
[1778630411271,35.19,80493.83,0.1,-0.56734,0.00015,30.24954]
[1778630416578,35.18,80490.33,0.1,-0.56786,0.00015,30.24143]
[1778630417644,35.18,80492.06,0.1,-0.56761,0.00015,30.24535]
[1778630417655,35.18,80492.06,0.1,-0.56761,0.00015,30.24535]
[1778630420345,35.18,80495.89,0.1,-0.56706,0.00015,30.25396]
[1778630420714,35.18,80501.11,0.1,-0.5663,0.00015,30.2657]
[1778630422728,35.18,80507.08,0.1,-0.56544,0.00015,30.27899]
[1778630424609,35.18,80509.02,0.1,-0.56516,0.00015,30.28328]
[1778630424742,35.18,80510.22,0.1,-0.56498,0.00015,30.28593]
[1778630426758,35.17,80517.34,0.1,-0.56395,0.00015,30.30152]
[1778630428171,35.17,80517.34,0.1,-0.56395,0.00015,30.30152]
[1778630428195,35.17,80519.95,0.1,-0.56357,0.00015,30.30719]
[1778630428772,35.17,80513.79,0.1,-0.56447,0.00015,30.29375]
[1778630429779,35.17,80508.01,0.1,-0.56531,0.00015,30.281]
[1778630432086,35.17,80506.66,0.1,-0.5655,0.00015,30.27801]
[1778630437835,35.17,80505.77,0.1,-0.56565,0.00015,30.27269]
[1778630440856,35.17,80514.51,0.1,-0.56438,0.00015,30.29195]
[1778630446046,35.17,80513.96,0.1,-0.56446,0.00015,30.29073]
[1778630451933,35.17,80512.86,0.1,-0.56462,0.00015,30.28828]
[1778630456968,35.17,80513.32,0.1,-0.56456,0.00015,30.28921]
[1778630462004,35.16,80514.24,0.1,-0.56443,0.00015,30.29119]
[1778630468047,35.16,80513.97,0.1,-0.56448,0.00015,30.29056]
[1778630473082,35.16,80517.68,0.1,-0.56394,0.00015,30.29861]
[1778630478116,35.16,80519.43,0.1,-0.56369,0.00015,30.30238]
[1778630483154,35.16,80520.49,0.1,-0.56354,0.00015,30.30464]
[1778630488189,35.16,80520.95,0.1,-0.56347,0.00015,30.30562]
[1778630493228,35.16,80516.76,0.1,-0.56409,0.00015,30.29324]
[1778630498263,35.16,80516.85,0.1,-0.56408,0.00015,30.29344]
[1778630500277,35.16,80510.41,0.1,-0.56501,0.00015,30.2793]
[1778630505548,35.16,80509.01,0.1,-0.56522,0.00015,30.27616]
[1778630506319,35.15,80500.7,0.1,-0.56643,0.00015,30.2576]
[1778630510460,35.15,80497.03,0.1,-0.56697,0.00015,30.24926]
[1778630510547,35.15,80497.05,0.1,-0.56697,0.00015,30.24927]
[1778630512374,35.15,80496.94,0.1,-0.56699,0.00015,30.24902]
[1778630512382,35.15,80496.94,0.1,-0.56699,0.00015,30.24902]
[1778630518403,35.15,80492.97,0.1,-0.56758,0.00015,30.23986]
[1778630520111,35.15,80492.97,0.1,-0.56758,0.00015,30.23986]
[1778630520115,35.15,80492.97,0.1,-0.56758,0.00015,30.23986]
[1778630520245,35.15,80492.97,0.1,-0.56758,0.00015,30.23986]
[1778630520264,35.14,80491.28,0.1,-0.56782,0.00015,30.23596]
[1778630520572,35.14,80491.28,0.1,-0.56782,0.00015,30.23596]
[1778630520664,35.14,80484.87,0.1,-0.56876,0.00015,30.22122]
[1778630521540,35.14,80484.87,0.1,-0.56876,0.00015,30.22122]
[1778630521884,35.14,80484.87,0.1,-0.56876,0.00015,30.22122]
[1778630522138,35.14,80484.87,0.1,-0.56876,0.00015,30.22122]
[1778630522209,35.15,80479.09,0.1,-0.56959,0.00015,30.20788]
[1778630522442,35.15,80469.8,0.1,-0.57094,0.00015,30.18601]
[1778630524179,35.15,80457.43,0.1,-0.57273,0.00015,30.15642]
[1778630524800,35.15,80457.43,0.1,-0.57273,0.00015,30.15642]
[1778630524823,35.15,80445.61,0.1,-0.57445,0.00015,30.12755]
[1778630530200,35.15,80440.68,0.1,-0.57516,0.00015,30.11539]
[1778630533998,35.15,80447.9,0.1,-0.57411,0.00015,30.13327]
[1778630534100,35.15,80455.79,0.1,-0.57296,0.00015,30.15257]
[1778630535744,35.15,80461.12,0.1,-0.57219,0.00015,30.16548]
[1778630537548,35.15,80467.79,0.1,-0.57122,0.00015,30.18146]
[1778630542583,35.16,80465.72,0.1,-0.57151,0.00015,30.17663]
[1778630545205,35.16,80467.26,0.1,-0.57128,0.00015,30.18032]
[1778630546611,35.16,80459.72,0.1,-0.57237,0.00015,30.16232]
[1778630547618,35.16,80452.75,0.1,-0.57339,0.00015,30.14543]
[1778630549041,35.16,80452.75,0.1,-0.57339,0.00015,30.14543]
[1778630549050,35.16,80452.75,0.1,-0.57339,0.00015,30.14543]
[1778630549150,35.16,80445.58,0.1,-0.57442,0.00015,30.12786]
[1778630552047,35.16,80443.58,0.1,-0.57471,0.00015,30.12298]
[1778630558242,35.17,80442.96,0.1,-0.5748,0.00015,30.11831]
[1778630558599,35.17,80443.93,0.1,-0.57466,0.00015,30.12076]
[1778630559731,35.17,80444.4,0.1,-0.57459,0.00015,30.12195]
[1778630562723,35.17,80439.15,0.1,-0.57534,0.00014,30.10898]
[1778630563457,35.17,80439.15,0.1,-0.57534,0.00014,30.10898]
[1778630566751,35.17,80447.76,0.1,-0.57409,0.00015,30.13037]
[1778630571787,35.18,80444.77,0.1,-0.57452,0.00014,30.12312]
[1778630576824,35.18,80439.68,0.1,-0.57525,0.00014,30.11061]
[1778630581147,35.18,80437.79,0.1,-0.57552,0.00014,30.10593]
[1778630586467,35.18,80434.06,0.1,-0.57605,0.00014,30.09669]
[1778630586609,35.18,80434.06,0.1,-0.57605,0.00014,30.09669]
[1778630586733,35.18,80434.06,0.1,-0.57605,0.00014,30.09669]
[1778630586791,35.18,80434.06,0.1,-0.57605,0.00014,30.09669]
[1778630586894,35.18,80431.89,0.1,-0.57637,0.00014,30.09125]
[1778630589473,35.18,80428.67,0.1,-0.57683,0.00014,30.08313]
[1778630589915,35.18,80428.46,0.1,-0.57686,0.00014,30.0826]
[1778630591387,35.18,80427.4,0.1,-0.57701,0.00014,30.07993]
[1778630592424,35.18,80426.91,0.1,-0.57708,0.00014,30.07871]
[1778630592453,35.18,80426.91,0.1,-0.57708,0.00014,30.07871]
[1778630592559,35.18,80426.91,0.1,-0.57708,0.00014,30.07871]
[1778630592937,35.18,80419.79,0.1,-0.57811,0.00014,30.06057]
[1778630593954,35.18,80419.79,0.1,-0.57811,0.00014,30.06057]
[1778630593966,35.18,80419.79,0.1,-0.57811,0.00014,30.06057]
[1778630594556,35.19,80416.25,0.1,-0.57862,0.00014,30.05152]
[1778630599669,35.19,80419.84,0.1,-0.5781,0.00014,30.06077]
[1778630599675,35.19,80419.84,0.1,-0.5781,0.00014,30.06077]
[1778630601467,35.19,80420.68,0.1,-0.57798,0.00014,30.06294]
[1778630601633,35.19,80420.68,0.1,-0.57798,0.00014,30.06294]
[1778630603277,35.19,80419.38,0.1,-0.57817,0.00014,30.05961]
[1778630609052,35.19,80413.08,0.1,-0.57907,0.00014,30.04343]
[1778630611766,35.19,80411.17,0.1,-0.57936,0.00014,30.03522]
[1778630613354,35.19,80415.38,0.1,-0.57875,0.00014,30.04614]
[1778630613081,35.19,80421.75,0.1,-0.57782,0.00014,30.06252]
[1778630618116,35.19,80420.18,0.1,-0.57805,0.00014,30.05852]
[1778630619527,35.19,80420.53,0.1,-0.578,0.00014,30.05943]
[1778630620055,35.19,80420.53,0.1,-0.578,0.00014,30.05943]
[1778630622952,35.19,80413.97,0.1,-0.57895,0.00014,30.04257]
[1778630628186,35.19,80408.26,0.1,-0.57976,0.00014,30.02786]
[1778630629869,35.19,80409.04,0.1,-0.57965,0.00014,30.02992]
[1778630633588,35.2,80413.87,0.1,-0.57894,0.00014,30.04257]
[1778630635393,35.2,80414.09,0.1,-0.57891,0.00014,30.04315]
[1778630635402,35.2,80414.22,0.1,-0.57889,0.00014,30.0435]
[1778630635402,35.2,80414.22,0.1,-0.57889,0.00014,30.0435]
[1778630636294,35.2,80414.22,0.1,-0.57889,0.00014,30.0435]
[1778630636369,35.2,80405.99,0.1,-0.58008,0.00014,30.02212]
[1778630638788,35.2,80409.62,0.1,-0.57955,0.00014,30.03164]
[1778630639263,35.2,80415.16,0.1,-0.57875,0.00014,30.04602]
[1778630640015,35.2,80415.16,0.1,-0.57875,0.00014,30.04602]
[1778630644683,35.2,80417.39,0.1,-0.57842,0.00014,30.05182]
[1778630645368,35.2,80417.39,0.1,-0.57842,0.00014,30.05182]
[1778630645619,35.2,80418.88,0.1,-0.57821,0.00014,30.05566]
[1778630646312,35.2,80420.08,0.1,-0.57803,0.00014,30.05874]
[1778630651347,35.2,80423.31,0.1,-0.57756,0.00014,30.06708]
[1778630655763,35.21,80418.4,0.1,-0.57826,0.00014,30.05463]
[1778630656922,35.21,80415.98,0.1,-0.57861,0.00014,30.04843]
[1778630657268,35.21,80415.98,0.1,-0.57861,0.00014,30.04843]
[1778630657389,35.21,80414.78,0.1,-0.57879,0.00014,30.04532]
[1778630657525,35.21,80414.78,0.1,-0.57879,0.00014,30.04532]
[1778630658396,35.21,80417.75,0.1,-0.57835,0.00014,30.053]
[1778630660526,35.21,80420.08,0.1,-0.57801,0.00014,30.05904]
[1778630664761,35.21,80418.12,0.1,-0.5783,0.00014,30.05401]
[1778630670480,35.21,80422.87,0.1,-0.5776,0.00014,30.06627]
[1778630675515,35.22,80422.86,0.1,-0.57761,0.00014,30.06308]
[1778630680550,35.22,80425.05,0.1,-0.57728,0.00014,30.06877]
[1778630684034,35.22,80433.42,0.1,-0.57607,0.00014,30.08993]
[1778630689618,35.22,80436.77,0.1,-0.57559,0.00014,30.09826]
[1778630692815,35.22,80436.59,0.1,-0.57561,0.00014,30.09779]
[1778630692859,35.22,80438.4,0.1,-0.57535,0.00014,30.1023]
[1778630693646,35.22,80443.52,0.1,-0.57461,0.00014,30.11502]
[1778630698061,35.22,80447.29,0.1,-0.57406,0.00014,30.12436]
[1778630698093,35.22,80447.29,0.1,-0.57406,0.00014,30.12436]
[1778630698236,35.22,80447.29,0.1,-0.57406,0.00014,30.12436]
[1778630699496,35.22,80450.24,0.1,-0.57363,0.00014,30.13162]
[1778630703615,35.22,80454.1,0.1,-0.57306,0.00014,30.14108]
[1778630708751,35.23,80454.33,0.1,-0.57303,0.00014,30.14171]
[1778630712904,35.23,80456.25,0.1,-0.57274,0.00014,30.1464]
[1778630717815,35.23,80467.88,0.1,-0.57105,0.00014,30.17429]
[1778630718849,35.23,80467.88,0.1,-0.57105,0.00014,30.17429]
[1778630721087,35.23,80468.16,0.1,-0.57101,0.00014,30.17498]
[1778630721269,35.23,80468.16,0.1,-0.57101,0.00014,30.17498]
[1778630721609,35.23,80468.16,0.1,-0.57101,0.00014,30.17498]
[1778630722226,35.23,80468.16,0.1,-0.57101,0.00014,30.175]
[1778630722399,35.23,80478.13,0.1,-0.56956,0.00015,30.19843]
[1778630722849,35.23,80489.56,0.1,-0.5679,0.00015,30.2248]
[1778630723856,35.23,80485.49,0.1,-0.5685,0.00015,30.21546]
[1778630728891,35.23,80485.63,0.1,-0.56848,0.00015,30.21575]
[1778630731613,35.23,80484.78,0.1,-0.5686,0.00015,30.21378]
[1778630732668,35.23,80484.81,0.1,-0.56861,0.00015,30.21058]
[1778630732919,35.23,80482.23,0.1,-0.56898,0.00015,30.20462]
[1778630733997,35.23,80482.23,0.1,-0.56898,0.00015,30.20462]
[1778630734098,35.23,80475.63,0.1,-0.56994,0.00015,30.18929]
[1778630735128,35.23,80475.63,0.1,-0.56994,0.00015,30.18929]
[1778630735229,35.23,80474.98,0.1,-0.57003,0.00015,30.18775]
[1778630735775,35.23,80474.98,0.1,-0.57003,0.00015,30.18775]
[1778630737825,35.23,80474.16,0.1,-0.57015,0.00015,30.18587]
[1778630743998,35.23,80471.24,0.1,-0.57056,0.00015,30.17912]
[1778630749031,35.24,80472.4,0.1,-0.57039,0.00015,30.18193]
[1778630750784,35.24,80472.34,0.1,-0.5704,0.00015,30.18181]
[1778630752793,35.24,80466.84,0.1,-0.57119,0.00014,30.16885]
[1778630756165,35.24,80467.36,0.1,-0.57112,0.00014,30.17011]
[1778630758094,35.24,80461.4,0.1,-0.57198,0.00014,30.15593]
[1778630759945,35.24,80461.41,0.1,-0.57198,0.00014,30.15597]
[1778630765145,35.24,80461.12,0.1,-0.57201,0.00014,30.15532]
[1778630770179,35.24,80461.18,0.1,-0.572,0.00014,30.1555]
[1778630775214,35.24,80461.86,0.1,-0.5719,0.00014,30.15717]
[1778630782604,35.24,80460.54,0.1,-0.57209,0.00014,30.15403]
[1778630788306,35.25,80457.25,0.1,-0.57256,0.00014,30.14622]
[1778630792253,35.25,80456.65,0.1,-0.57265,0.00014,30.14154]
[1778630794348,35.25,80445.99,0.1,-0.57419,0.00014,30.11562]
[1778630795592,35.25,80445.38,0.1,-0.57428,0.00014,30.11414]
[1778630801397,35.25,80452.35,0.1,-0.57326,0.00014,30.13129]
[1778630806434,35.25,80456.89,0.1,-0.5726,0.00014,30.14235]
[1778630811469,35.26,80458.98,0.1,-0.57229,0.00014,30.14745]
[1778630820532,35.26,80459.54,0.1,-0.57221,0.00014,30.1489]
[1778630822937,35.26,80462.38,0.1,-0.57179,0.00014,30.15573]
[1778630828588,35.26,80466.1,0.1,-0.57125,0.00014,30.16463]
[1778630834593,35.26,80465.32,0.1,-0.57136,0.00014,30.1628]
[1778630837651,35.26,80472.32,0.1,-0.57034,0.00014,30.17938]
[1778630842686,35.27,80474.64,0.1,-0.57,0.00014,30.18488]
[1778630844850,35.27,80474.53,0.1,-0.57002,0.00014,30.18464]
[1778630844887,35.27,80474.53,0.1,-0.57002,0.00014,30.18464]
[1778630845142,35.27,80474.53,0.1,-0.57002,0.00014,30.18467]
[1778630846957,35.27,80478.34,0.1,-0.56947,0.00014,30.19353]
[1778630847341,35.27,80478.34,0.1,-0.56947,0.00014,30.19353]
[1778630847442,35.27,80485.69,0.1,-0.5684,0.00015,30.21049]
[1778630848034,35.27,80485.69,0.1,-0.5684,0.00015,30.21049]
[1778630848039,35.27,80486.51,0.1,-0.56828,0.00015,30.2124]
[1778630849419,35.27,80486.51,0.1,-0.56828,0.00015,30.2124]
[1778630850742,35.27,80480.05,0.1,-0.56922,0.00014,30.19748]
[1778630852329,35.27,80480.05,0.1,-0.56922,0.00014,30.19748]
[1778630852423,35.26,80477.29,0.1,-0.56963,0.00014,30.18777]
[1778630857791,35.27,80478.5,0.1,-0.56945,0.00014,30.19068]
[1778630862826,35.27,80475.53,0.1,-0.56987,0.00014,30.18389]
[1778630864497,35.27,80475.53,0.1,-0.56987,0.00014,30.18389]
[1778630869662,35.27,80475.39,0.1,-0.56988,0.00014,30.18363]
[1778630874910,35.28,80483.29,0.1,-0.56873,0.00014,30.20209]
[1778630878434,35.28,80483.34,0.1,-0.56872,0.00014,30.20225]
[1778630883973,35.29,80485.32,0.1,-0.56842,0.00014,30.20699]
[1778630887167,35.29,80482.07,0.1,-0.56888,0.00014,30.19956]
[1778630887268,35.29,80475.77,0.1,-0.5698,0.00014,30.18497]
[1778630890039,35.29,80476.14,0.1,-0.56974,0.00014,30.18586]
[1778630894932,35.29,80474.58,0.1,-0.56996,0.00014,30.18229]
[1778630895726,35.29,80474.29,0.1,-0.57,0.00014,30.18163]
[1778630900337,35.29,80475.55,0.1,-0.56982,0.00014,30.18462]
[1778630901498,35.29,80478.9,0.1,-0.56933,0.00014,30.19243]
[1778630907137,35.3,80479.49,0.1,-0.56923,0.00014,30.19393]
[1778630912172,35.3,80479.99,0.1,-0.56916,0.00014,30.19191]
[1778630913216,35.3,80479.99,0.1,-0.56916,0.00014,30.19191]
[1778630916013,35.3,80482.06,0.1,-0.56886,0.00014,30.19675]
[1778630916194,35.3,80482.06,0.1,-0.56886,0.00014,30.19675]
[1778630916214,35.3,80482.06,0.1,-0.56886,0.00014,30.19675]
[1778630916221,35.3,80482.06,0.1,-0.56886,0.00014,30.19675]
[1778630916434,35.3,80482.06,0.1,-0.56886,0.00014,30.19675]
[1778630916509,35.3,80483.97,0.1,-0.56858,0.00014,30.20116]
[1778630918214,35.3,80491.67,0.1,-0.56747,0.00014,30.2187]
[1778630922242,35.3,80497.25,0.1,-0.56666,0.00014,30.23123]
[1778630927277,35.3,80502.37,0.1,-0.56592,0.00015,30.24265]
[1778630932312,35.3,80500.13,0.1,-0.56625,0.00015,30.23763]
[1778630933598,35.3,80500.13,0.1,-0.56625,0.00015,30.23763]
[1778630938918,35.29,80498.34,0.1,-0.56652,0.00015,30.23353]
[1778630938991,35.29,80498.34,0.1,-0.56652,0.00015,30.23353]
[1778630942382,35.29,80489.63,0.1,-0.56778,0.00014,30.2138]
[1778630947417,35.29,80486.15,0.1,-0.56829,0.00014,30.20579]
[1778630951026,35.29,80484.26,0.1,-0.56857,0.00014,30.20139]
[1778630954185,35.29,80490.96,0.1,-0.56761,0.00015,30.21662]
[1778630959501,35.28,80486.63,0.1,-0.56824,0.00014,30.20664]
[1778630961925,35.28,80485.49,0.1,-0.56841,0.00014,30.20399]
[1778630962522,35.28,80481.49,0.1,-0.56899,0.00014,30.19476]
[1778630963359,35.28,80481.49,0.1,-0.56899,0.00014,30.19476]
[1778630963529,35.28,80475.12,0.1,-0.56991,0.00014,30.17998]
[1778630965007,35.28,80474.82,0.1,-0.56996,0.00014,30.17929]
[1778630965062,35.28,80474.82,0.1,-0.56996,0.00014,30.17929]
[1778630965208,35.28,80474.82,0.1,-0.56996,0.00014,30.17929]
[1778630967289,35.28,80466.66,0.1,-0.57114,0.00014,30.1601]
[1778630969617,35.28,80468.2,0.1,-0.57091,0.00014,30.16376]
[1778630975614,35.28,80467.47,0.1,-0.57103,0.00014,30.15879]
[1778630981657,35.28,80465.89,0.1,-0.57125,0.00014,30.15508]
[1778630986692,35.29,80463.67,0.1,-0.57157,0.00014,30.14983]
[1778630987699,35.29,80455.55,0.1,-0.57275,0.00014,30.13037]
[1778630989713,35.29,80448.49,0.1,-0.57377,0.00014,30.11327]
[1778630992727,35.29,80448.31,0.1,-0.57379,0.00014,30.11287]
[1778630997770,35.29,80447.31,0.1,-0.57393,0.00014,30.11055]
[1778631002805,35.29,80444.75,0.1,-0.57429,0.00014,30.10437]
[1778631007841,35.3,80444.74,0.1,-0.57428,0.00014,30.10444]
[1778631015897,35.3,80444.67,0.1,-0.57428,0.00014,30.10442]
[1778631027981,35.31,80443.87,0.1,-0.57438,0.00014,30.10272]
[1778631032010,35.31,80449.78,0.1,-0.57353,0.00014,30.11395]
[1778631037044,35.31,80455.36,0.1,-0.57272,0.00014,30.12754]
[1778631042079,35.31,80456.52,0.1,-0.57255,0.00014,30.13038]
[1778631047114,35.31,80459.1,0.1,-0.57217,0.00014,30.1366]
[1778631048807,35.31,80459.1,0.1,-0.57217,0.00014,30.1366]
[1778631050135,35.31,80467.2,0.1,-0.571,0.00014,30.1559]
[1778631055170,35.32,80467.03,0.1,-0.57102,0.00014,30.15551]
[1778631060205,35.32,80467.5,0.1,-0.57095,0.00014,30.15664]
[1778631066247,35.32,80470.45,0.1,-0.57053,0.00014,30.16361]
[1778631068345,35.32,80471.34,0.1,-0.5704,0.00014,30.16571]
[1778631069217,35.32,80475.02,0.1,-0.56986,0.00014,30.17432]
[1778631074572,35.32,80479.53,0.1,-0.5692,0.00014,30.18488]
[1778631079830,35.32,80471.9,0.1,-0.57031,0.00014,30.16716]
[1778631081352,35.32,80464.52,0.1,-0.57137,0.00014,30.14977]
[1778631086023,35.32,80464.75,0.1,-0.57134,0.00014,30.15033]
[1778631087403,35.32,80468.72,0.1,-0.57076,0.00014,30.15972]
[1778631091876,35.32,80461.45,0.1,-0.57181,0.00014,30.1425]
[1778631101493,35.33,80457.17,0.1,-0.57243,0.00014,30.12912]
[1778631106528,35.33,80458.79,0.1,-0.57219,0.00014,30.13307]
[1778631111563,35.33,80457.62,0.1,-0.57236,0.00014,30.13034]
[1778631119619,35.33,80458.25,0.1,-0.57226,0.00014,30.13197]
[1778631121640,35.33,80458.25,0.1,-0.57226,0.00014,30.13197]
[1778631122640,35.34,80469.34,0.1,-0.57065,0.00014,30.15835]
[1778631123429,35.34,80469.34,0.1,-0.57065,0.00014,30.15835]
[1778631124363,35.34,80472.05,0.1,-0.57026,0.00014,30.16471]
[1778631125416,35.34,80472.41,0.1,-0.57021,0.00014,30.16556]
[1778631127224,35.34,80475.46,0.1,-0.56976,0.00014,30.17268]
[1778631132710,35.34,80474.36,0.1,-0.56992,0.00014,30.17015]
[1778631137746,35.34,80477.45,0.1,-0.56947,0.00014,30.17737]
[1778631142781,35.34,80478.27,0.1,-0.56935,0.00014,30.17932]
[1778631143191,35.34,80478.27,0.1,-0.56935,0.00014,30.17932]
[1778631148823,35.34,80477.69,0.1,-0.56943,0.00014,30.17804]
[1778631154865,35.34,80478.29,0.1,-0.56935,0.00014,30.17623]
[1778631158695,35.34,80478.05,0.1,-0.56938,0.00014,30.1757]
[1778631160731,35.35,80473.2,0.1,-0.57008,0.00014,30.16444]
[1778631161914,35.35,80465.62,0.1,-0.57117,0.00014,30.14662]
[1778631165942,35.35,80464.37,0.1,-0.57135,0.00014,30.14368]
[1778631169709,35.35,80464.37,0.1,-0.57135,0.00014,30.14368]
[1778631169971,35.35,80458.96,0.1,-0.57213,0.00014,30.13081]
[1778631170978,35.35,80452.79,0.1,-0.57303,0.00014,30.11597]
[1778631176013,35.35,80450.27,0.1,-0.57339,0.00014,30.10992]
[1778631182061,35.35,80449.41,0.1,-0.57351,0.00014,30.1079]
[1778631187096,35.35,80449.03,0.1,-0.57356,0.00014,30.10704]
[1778631192131,35.35,80448.94,0.1,-0.57356,0.00014,30.10689]
[1778631197166,35.36,80448.72,0.1,-0.57359,0.00014,30.10641]
[1778631202201,35.36,80448.63,0.1,-0.5736,0.00014,30.10627]
[1778631208028,35.36,80448.12,0.1,-0.57367,0.00014,30.10507]
[1778631208239,35.36,80448.12,0.1,-0.57367,0.00014,30.10507]
[1778631208244,35.36,80444.14,0.1,-0.57424,0.00014,30.09538]
[1778631209251,35.36,80439.01,0.1,-0.57498,0.00014,30.08277]
[1778631212363,35.36,80438.58,0.1,-0.57506,0.00014,30.07842]
[1778631212367,35.36,80438.58,0.1,-0.57506,0.00014,30.07842]
[1778631212391,35.36,80438.58,0.1,-0.57506,0.00014,30.07842]
[1778631212403,35.36,80438.58,0.1,-0.57506,0.00014,30.07842]
[1778631212494,35.36,80438.58,0.1,-0.57506,0.00014,30.07842]
[1778631212506,35.36,80438.58,0.1,-0.57506,0.00014,30.07842]
[1778631212752,35.36,80438.58,0.1,-0.57506,0.00014,30.07842]
[1778631212861,35.36,80438.21,0.1,-0.57511,0.00014,30.0775]
[1778631213362,35.36,80438.21,0.1,-0.57511,0.00014,30.0775]
[1778631213439,35.36,80438.21,0.1,-0.57511,0.00014,30.0775]
[1778631213512,35.36,80422.08,0.1,-0.57743,0.00014,30.03716]
[1778631214287,35.36,80422.08,0.1,-0.57743,0.00014,30.03716]
[1778631214486,35.36,80416.24,0.1,-0.57827,0.00014,30.02232]
[1778631216121,35.36,80416.77,0.1,-0.5782,0.00014,30.02369]
[1778631216502,35.36,80416.77,0.1,-0.5782,0.00014,30.02369]
[1778631218792,35.36,80417.59,0.1,-0.57807,0.00014,30.02584]
[1778631221887,35.37,80416.65,0.1,-0.5782,0.00014,30.02356]
[1778631226366,35.37,80417.13,0.1,-0.57812,0.00014,30.02501]
[1778631226807,35.37,80417.13,0.1,-0.57812,0.00014,30.02501]
[1778631226814,35.37,80417.13,0.1,-0.57812,0.00014,30.02501]
[1778631228256,35.37,80419.56,0.1,-0.57776,0.00014,30.03129]
[1778631228359,35.37,80419.56,0.1,-0.57776,0.00014,30.03129]
[1778631228384,35.37,80422.32,0.1,-0.57736,0.00014,30.03829]
[1778631233770,35.37,80425.58,0.1,-0.5769,0.00014,30.0465]
[1778631239461,35.37,80429.22,0.1,-0.57638,0.00014,30.05557]
[1778631242677,35.37,80429.26,0.1,-0.57637,0.00014,30.05566]
[1778631243288,35.37,80428.82,0.1,-0.57643,0.00014,30.05455]
[1778631243514,35.37,80433.72,0.1,-0.57573,0.00014,30.06679]
[1778631245998,35.37,80435.4,0.1,-0.57549,0.00014,30.07095]
[1778631255587,35.37,80437.79,0.1,-0.57515,0.00014,30.07672]
[1778631257660,35.37,80437.96,0.1,-0.57513,0.00014,30.07713]
[1778631257677,35.37,80437.93,0.1,-0.57513,0.00014,30.07704]
[1778631263643,35.36,80437.97,0.1,-0.57513,0.00014,30.07706]
[1778631269694,35.36,80438.06,0.1,-0.57513,0.00014,30.07722]
[1778631274729,35.36,80437.23,0.1,-0.57526,0.00014,30.07183]
[1778631279764,35.36,80436.93,0.1,-0.5753,0.00014,30.07104]
[1778631284799,35.36,80437.01,0.1,-0.5753,0.00014,30.07119]
[1778631289837,35.36,80438.36,0.1,-0.5751,0.00014,30.07448]
[1778631291390,35.36,80438.02,0.1,-0.57515,0.00014,30.07363]
[1778631291851,35.36,80438.83,0.1,-0.57504,0.00014,30.07562]
[1778631294880,35.36,80450.06,0.1,-0.57342,0.00014,30.10313]
[1778631296888,35.36,80447.62,0.1,-0.57377,0.00014,30.09721]
[1778631297702,35.36,80447.71,0.1,-0.57375,0.00014,30.09745]
[1778631300761,35.36,80447.77,0.1,-0.57374,0.00014,30.09763]
[1778631300922,35.36,80445.56,0.1,-0.57406,0.00014,30.09228]
[1778631301185,35.36,80445.56,0.1,-0.57406,0.00014,30.09228]
[1778631301929,35.36,80438.54,0.1,-0.57507,0.00014,30.07501]
[1778631302597,35.36,80438.54,0.1,-0.57507,0.00014,30.07501]
[1778631304527,35.36,80440.65,0.1,-0.57477,0.00014,30.08021]
[1778631304660,35.36,80440.65,0.1,-0.57477,0.00014,30.08021]
[1778631304950,35.36,80444.24,0.1,-0.57425,0.00014,30.08902]
[1778631306964,35.36,80449.8,0.1,-0.57344,0.00014,30.10262]
[1778631307366,35.36,80449.8,0.1,-0.57344,0.00014,30.10262]
[1778631309066,35.36,80452.35,0.1,-0.57307,0.00014,30.10882]
[1778631310246,35.36,80455.73,0.1,-0.57258,0.00014,30.11699]
[1778631316027,35.36,80452.59,0.1,-0.57303,0.00014,30.10949]
[1778631321063,35.36,80453.39,0.1,-0.57291,0.00014,30.11148]
[1778631326098,35.37,80452.3,0.1,-0.57307,0.00014,30.10891]
[1778631331133,35.37,80453.03,0.1,-0.57297,0.00014,30.10746]
[1778631336168,35.37,80458.98,0.1,-0.5721,0.00014,30.1218]
[1778631338755,35.37,80459.25,0.1,-0.57206,0.00014,30.12245]
[1778631343221,35.37,80466.33,0.1,-0.57104,0.00014,30.13929]
[1778631346179,35.37,80467.74,0.1,-0.57084,0.00014,30.14262]
[1778631349967,35.37,80467.26,0.1,-0.5709,0.00014,30.14149]
[1778631350138,35.37,80468.43,0.1,-0.57073,0.00014,30.14426]
[1778631351100,35.37,80468.43,0.1,-0.57073,0.00014,30.14426]
[1778631351277,35.37,80473.31,0.1,-0.57003,0.00014,30.15565]
[1778631356312,35.37,80476.12,0.1,-0.56962,0.00014,30.16225]
[1778631361347,35.37,80475.89,0.1,-0.56965,0.00014,30.1618]
[1778631364959,35.37,80476.0,0.1,-0.56963,0.00014,30.16207]
[1778631367920,35.38,80476.57,0.1,-0.56954,0.00014,30.16346]
[1778631367943,35.38,80476.57,0.1,-0.56954,0.00014,30.16346]
[1778631368159,35.38,80476.57,0.1,-0.56954,0.00014,30.16347]
[1778631373431,35.37,80479.77,0.1,-0.56909,0.00014,30.17075]
[1778631376567,35.37,80480.15,0.1,-0.56904,0.00014,30.17159]
[1778631381666,35.37,80480.0,0.1,-0.56907,0.00014,30.17115]
[1778631386744,35.37,80480.7,0.1,-0.56897,0.00014,30.17267]
[1778631386753,35.37,80480.7,0.1,-0.56897,0.00014,30.17267]
[1778631392564,35.36,80481.59,0.1,-0.56886,0.00014,30.17134]
[1778631397599,35.36,80482.23,0.1,-0.56877,0.00014,30.17274]
[1778631403641,35.36,80484.11,0.1,-0.56851,0.00014,30.17696]
[1778631404551,35.36,80484.11,0.1,-0.56851,0.00014,30.17696]
[1778631404594,35.36,80484.11,0.1,-0.56851,0.00014,30.17696]
[1778631404648,35.36,80484.19,0.1,-0.5685,0.00014,30.17713]
[1778631405842,35.36,80484.19,0.1,-0.5685,0.00014,30.17713]
[1778631406257,35.36,80487.3,0.1,-0.56805,0.00014,30.18423]
[1778631406433,35.36,80487.3,0.1,-0.56805,0.00014,30.18423]
[1778631406464,35.36,80487.3,0.1,-0.56805,0.00014,30.18423]
[1778631406968,35.36,80487.3,0.1,-0.56805,0.00014,30.18423]
[1778631407061,35.35,80501.67,0.1,-0.56597,0.00014,30.21658]
[1778631407669,35.35,80515.49,0.1,-0.56397,0.00015,30.24691]
[1778631408676,35.35,80516.35,0.1,-0.56384,0.00015,30.24876]
[1778631410410,35.35,80516.83,0.1,-0.56377,0.00015,30.2498]
[1778631415725,35.35,80517.21,0.1,-0.56372,0.00015,30.25058]
[1778631417227,35.35,80517.21,0.1,-0.56372,0.00015,30.25058]
[1778631422774,35.35,80516.13,0.1,-0.56388,0.00015,30.2482]
[1778631424581,35.35,80516.54,0.1,-0.56382,0.00015,30.24908]
[1778631424741,35.35,80516.54,0.1,-0.56382,0.00015,30.24908]
[1778631424788,35.35,80522.6,0.1,-0.56294,0.00015,30.26213]
[1778631425640,35.35,80522.6,0.1,-0.56294,0.00015,30.26213]
[1778631428817,35.35,80515.27,0.1,-0.56401,0.00015,30.24628]
[1778631433852,35.35,80519.08,0.1,-0.56346,0.00015,30.25448]
[1778631438886,35.35,80522.71,0.1,-0.56294,0.00015,30.26226]
[1778631439318,35.35,80522.71,0.1,-0.56294,0.00015,30.26226]
[1778631443280,35.34,80528.98,0.1,-0.56203,0.00015,30.27556]
[1778631443345,35.34,80528.98,0.1,-0.56203,0.00015,30.27556]
[1778631443375,35.34,80528.98,0.1,-0.56203,0.00015,30.27556]
[1778631443452,35.34,80528.98,0.1,-0.56203,0.00015,30.27556]
[1778631443922,35.34,80539.57,0.1,-0.56049,0.00015,30.29774]
[1778631444358,35.34,80539.57,0.1,-0.56049,0.00015,30.29774]
[1778631444363,35.34,80539.57,0.1,-0.56049,0.00015,30.29774]
[1778631445072,35.34,80539.57,0.1,-0.56049,0.00015,30.29774]
[1778631449788,35.34,80536.94,0.1,-0.56087,0.00015,30.2923]
[1778631449820,35.34,80536.94,0.1,-0.56087,0.00015,30.2923]
[1778631453316,35.34,80532.92,0.1,-0.56147,0.00015,30.28063]
[1778631454015,35.34,80532.92,0.1,-0.56147,0.00015,30.28063]
[1778631455482,35.34,80535.41,0.1,-0.5611,0.00015,30.28584]
[1778631461045,35.34,80541.96,0.1,-0.56015,0.00015,30.29948]
[1778631461299,35.34,80541.96,0.1,-0.56015,0.00015,30.29948]
[1778631461333,35.34,80541.96,0.1,-0.56015,0.00015,30.29948]
[1778631462109,35.34,80541.96,0.1,-0.56015,0.00015,30.29948]
[1778631465281,35.35,80543.75,0.1,-0.55989,0.00015,30.30321]
[1778631465489,35.35,80543.75,0.1,-0.55989,0.00015,30.30321]
[1778631465541,35.35,80543.75,0.1,-0.55989,0.00015,30.30321]
[1778631465589,35.35,80543.75,0.1,-0.55989,0.00015,30.30321]
[1778631466440,35.35,80543.81,0.1,-0.55988,0.00015,30.30334]
[1778631466637,35.35,80543.81,0.1,-0.55988,0.00015,30.30334]
[1778631469381,35.35,80543.65,0.1,-0.5599,0.00015,30.30305]
[1778631470120,35.35,80545.27,0.1,-0.55966,0.00015,30.30639]
[1778631470426,35.35,80545.27,0.1,-0.55966,0.00015,30.30639]
[1778631472797,35.35,80550.86,0.1,-0.55885,0.00015,30.31776]
[1778631474028,35.35,80551.74,0.1,-0.55873,0.00015,30.31951]
[1778631475172,35.35,80552.23,0.1,-0.55866,0.00015,30.32051]
[1778631479809,35.35,80551.34,0.1,-0.55879,0.00015,30.31868]
[1778631479880,35.35,80551.34,0.1,-0.55879,0.00015,30.31868]
[1778631480089,35.35,80551.34,0.1,-0.55879,0.00015,30.31868]
[1778631481770,35.34,80548.2,0.1,-0.55924,0.00015,30.31228]
[1778631482203,35.34,80548.25,0.1,-0.55924,0.00015,30.31237]
[1778631486477,35.35,80547.82,0.1,-0.55929,0.00015,30.31157]
[1778631486487,35.35,80547.82,0.1,-0.55929,0.00015,30.31157]
[1778631487238,35.35,80549.32,0.1,-0.55908,0.00015,30.31464]
[1778631489992,35.35,80551.49,0.1,-0.55876,0.00015,30.31906]
[1778631490686,35.35,80551.94,0.1,-0.55869,0.00015,30.31997]
[1778631496302,35.35,80554.18,0.1,-0.55837,0.00015,30.32447]
[1778631501223,35.35,80554.63,0.1,-0.5583,0.00015,30.32538]
[1778631502068,35.35,80554.65,0.1,-0.5583,0.00015,30.32543]
[1778631504212,35.35,80554.76,0.1,-0.55829,0.00015,30.32562]
[1778631506893,35.35,80555.44,0.1,-0.55819,0.00015,30.32696]
[1778631508399,35.34,80555.76,0.1,-0.55815,0.00015,30.32754]
[1778631514059,35.34,80559.77,0.1,-0.55758,0.00015,30.33224]
[1778631516434,35.34,80561.15,0.1,-0.55739,0.00015,30.33491]
[1778631518891,35.33,80560.76,0.1,-0.55745,0.00015,30.33409]
[1778631518921,35.33,80560.76,0.1,-0.55745,0.00015,30.33409]
[1778631519017,35.33,80560.76,0.1,-0.55745,0.00015,30.33409]
[1778631519825,35.33,80561.03,0.1,-0.55741,0.00015,30.33458]
[1778631520305,35.33,80561.03,0.1,-0.55741,0.00015,30.33458]
[1778631519843,35.33,80555.23,0.1,-0.55826,0.00015,30.32297]
[1778631521621,35.33,80550.11,0.1,-0.559,0.00015,30.31261]
[1778631525787,35.33,80548.65,0.1,-0.55921,0.00015,30.30971]
[1778631530234,35.34,80550.04,0.1,-0.559,0.00015,30.31259]
[1778631530331,35.34,80550.84,0.1,-0.55888,0.00015,30.31422]
[1778631530391,35.34,80550.84,0.1,-0.55888,0.00015,30.31422]
[1778631530681,35.34,80550.84,0.1,-0.55888,0.00015,30.31422]
[1778631530759,35.34,80553.18,0.1,-0.55854,0.00015,30.31897]
[1778631531608,35.34,80553.18,0.1,-0.55854,0.00015,30.31897]
[1778631531920,35.34,80553.18,0.1,-0.55854,0.00015,30.31897]
[1778631531986,35.34,80560.36,0.1,-0.5575,0.00015,30.33338]
[1778631533944,35.34,80565.38,0.1,-0.55677,0.00015,30.34333]
[1778631534042,35.34,80570.75,0.1,-0.55599,0.00015,30.35386]
[1778631538385,35.34,80572.06,0.1,-0.5558,0.00015,30.35638]
[1778631538597,35.34,80578.5,0.1,-0.55486,0.00015,30.36882]
[1778631540148,35.34,80578.5,0.1,-0.55486,0.00015,30.36882]
[1778631540226,35.33,80584.84,0.1,-0.55394,0.00015,30.38089]
[1778631541618,35.33,80590.67,0.1,-0.5531,0.00015,30.39185]
[1778631542734,35.33,80590.67,0.1,-0.5531,0.00015,30.39185]
[1778631542956,35.33,80590.67,0.1,-0.5531,0.00015,30.39185]
[1778631543643,35.33,80590.11,0.1,-0.55318,0.00015,30.3908]
[1778631543648,35.33,80590.11,0.1,-0.55318,0.00015,30.3908]
[1778631543777,35.33,80590.11,0.1,-0.55318,0.00015,30.3908]
[1778631543945,35.33,80590.11,0.1,-0.55318,0.00015,30.3908]
[1778631543997,35.33,80590.11,0.1,-0.55318,0.00015,30.3908]
[1778631544158,35.33,80590.11,0.1,-0.55318,0.00015,30.3908]
[1778631544230,35.33,80597.42,0.1,-0.55211,0.00015,30.40438]
[1778631544678,35.33,80597.42,0.1,-0.55211,0.00015,30.40438]
[1778631544940,35.33,80597.42,0.1,-0.55211,0.00015,30.40438]
[1778631545319,35.33,80608.84,0.1,-0.55045,0.00015,30.42517]
[1778631545646,35.33,80616.73,0.1,-0.5493,0.00015,30.43923]
[1778631546543,35.33,80616.73,0.1,-0.5493,0.00015,30.43923]
[1778631546716,35.33,80616.73,0.1,-0.5493,0.00015,30.43923]
[1778631546821,35.33,80616.73,0.1,-0.5493,0.00015,30.43923]
[1778631546860,35.33,80614.36,0.1,-0.54965,0.00015,30.43502]
[1778631547975,35.33,80614.36,0.1,-0.54965,0.00015,30.43502]
[1778631547987,35.33,80609.24,0.1,-0.55039,0.00015,30.42588]
[1778631548728,35.33,80609.24,0.1,-0.55039,0.00015,30.42588]
[1778631549570,35.33,80607.51,0.1,-0.55065,0.00015,30.42276]
[1778631549674,35.33,80605.88,0.1,-0.55088,0.00015,30.41981]
[1778631551105,35.33,80605.88,0.1,-0.55088,0.00015,30.41981]
[1778631552358,35.33,80602.18,0.1,-0.55142,0.00015,30.41309]
[1778631557730,35.33,80600.85,0.1,-0.55162,0.00015,30.41066]
[1778631560527,35.33,80600.69,0.1,-0.55164,0.00015,30.41037]
[1778631564970,35.33,80600.26,0.1,-0.5517,0.00015,30.40959]
[1778631564975,35.33,80600.26,0.1,-0.5517,0.00015,30.40959]
[1778631565888,35.33,80600.23,0.1,-0.55171,0.00015,30.40953]
[1778631566263,35.33,80600.23,0.1,-0.55171,0.00015,30.40953]
[1778631566364,35.33,80591.62,0.1,-0.55296,0.00015,30.39361]
[1778631569814,35.33,80587.0,0.1,-0.55364,0.00015,30.38491]
[1778631574264,35.33,80589.12,0.1,-0.55334,0.00015,30.38562]
[1778631575856,35.33,80580.07,0.1,-0.55466,0.00015,30.36844]
[1778631577002,35.33,80580.07,0.1,-0.55466,0.00015,30.36844]
[1778631577095,35.33,80580.07,0.1,-0.55466,0.00015,30.36844]
[1778631577362,35.33,80580.03,0.1,-0.55466,0.00015,30.36835]
[1778631577870,35.33,80571.78,0.1,-0.55587,0.00015,30.35241]
[1778631581374,35.33,80570.34,0.1,-0.55608,0.00015,30.34956]
[1778631586933,35.32,80571.15,0.1,-0.55597,0.00015,30.35102]
[1778631591968,35.32,80570.36,0.1,-0.55609,0.00015,30.34939]
[1778631597003,35.31,80574.01,0.1,-0.55557,0.00015,30.35641]
[1778631597655,35.31,80574.01,0.1,-0.55557,0.00015,30.35641]
[1778631598010,35.31,80579.47,0.1,-0.55478,0.00015,30.36693]
[1778631599141,35.31,80579.47,0.1,-0.55478,0.00015,30.36693]
[1778631599153,35.31,80579.47,0.1,-0.55478,0.00015,30.36693]
[1778631599322,35.31,80589.58,0.1,-0.55331,0.00015,30.38611]
[1778631601700,35.31,80592.96,0.1,-0.55281,0.00015,30.39242]
[1778631605062,35.31,80604.67,0.1,-0.55111,0.00015,30.41397]
[1778631605503,35.31,80604.67,0.1,-0.55111,0.00015,30.41397]
[1778631607861,35.31,80599.61,0.1,-0.55185,0.00015,30.40473]
[1778631607939,35.31,80599.61,0.1,-0.55185,0.00015,30.40473]
[1778631608568,35.31,80600.13,0.1,-0.55177,0.00015,30.40568]
[1778631613047,35.31,80599.62,0.1,-0.55184,0.00015,30.40475]
[1778631615133,35.31,80593.5,0.1,-0.55274,0.00015,30.39343]
[1778631620168,35.31,80588.78,0.1,-0.55343,0.00015,30.38456]
[1778631621567,35.31,80589.38,0.1,-0.55334,0.00015,30.38568]
[1778631624484,35.31,80589.7,0.1,-0.5533,0.00015,30.38626]
[1778631624836,35.31,80589.7,0.1,-0.5533,0.00015,30.38626]
[1778631632252,35.3,80587.17,0.1,-0.55368,0.00015,30.37817]
[1778631633859,35.3,80586.43,0.1,-0.55379,0.00015,30.37676]
[1778631636416,35.3,80585.43,0.1,-0.55394,0.00015,30.37484]
[1778631636772,35.3,80586.15,0.1,-0.55383,0.00015,30.3762]
[1778631637288,35.3,80576.51,0.1,-0.55524,0.00015,30.35775]
[1778631637488,35.3,80576.51,0.1,-0.55524,0.00015,30.35775]
[1778631639680,35.3,80573.57,0.1,-0.55567,0.00015,30.35205]
[1778631648367,35.3,80572.41,0.1,-0.55584,0.00015,30.34975]
[1778631652332,35.3,80573.28,0.1,-0.55571,0.00015,30.35142]
[1778631657430,35.29,80576.93,0.1,-0.55519,0.00015,30.35846]
[1778631662465,35.29,80580.69,0.1,-0.55464,0.00015,30.36564]
[1778631667503,35.29,80583.7,0.1,-0.55421,0.00015,30.37134]
[1778631672538,35.29,80585.64,0.1,-0.55393,0.00015,30.37497]
[1778631677573,35.28,80584.91,0.1,-0.55404,0.00015,30.37354]
[1778631683096,35.28,80583.8,0.1,-0.55421,0.00015,30.37138]
[1778631689203,35.28,80580.89,0.1,-0.55464,0.00015,30.36576]
[1778631689288,35.28,80579.39,0.1,-0.55486,0.00015,30.36287]
[1778631691398,35.28,80578.76,0.1,-0.55495,0.00015,30.36166]
[1778631691499,35.28,80575.09,0.1,-0.55549,0.00015,30.35129]
[1778631692220,35.28,80575.09,0.1,-0.55549,0.00015,30.35129]
[1778631692321,35.28,80573.65,0.1,-0.5557,0.00015,30.34849]
[1778631697715,35.27,80573.95,0.1,-0.55567,0.00015,30.34898]
[1778631702326,35.27,80573.88,0.1,-0.55568,0.00015,30.34879]
[1778631702427,35.27,80573.77,0.1,-0.5557,0.00015,30.34856]
[1778631705970,35.27,80574.28,0.1,-0.55563,0.00015,30.34955]
[1778631706343,35.27,80574.8,0.1,-0.55555,0.00015,30.35055]
[1778631709799,35.27,80572.38,0.1,-0.55591,0.00015,30.34577]
[1778631712820,35.26,80572.36,0.1,-0.55592,0.00015,30.34568]
[1778631717855,35.26,80573.18,0.1,-0.55581,0.00015,30.34719]
[1778631722890,35.25,80572.54,0.1,-0.55591,0.00015,30.34585]
[1778631727925,35.25,80572.54,0.1,-0.55592,0.00015,30.34576]
[1778631732960,35.25,80571.56,0.1,-0.55607,0.00015,30.34375]
[1778631737513,35.24,80571.84,0.1,-0.55603,0.00015,30.34425]
[1778631737515,35.24,80571.84,0.1,-0.55603,0.00015,30.34425]
[1778631737995,35.24,80576.51,0.1,-0.55536,0.00015,30.35332]
[1778631743031,35.24,80580.01,0.1,-0.55485,0.00015,30.36006]
[1778631748067,35.24,80583.21,0.1,-0.55438,0.00015,30.36616]
[1778631753102,35.24,80584.36,0.1,-0.55422,0.00015,30.36506]
[1778631755115,35.24,80588.1,0.1,-0.55368,0.00015,30.37216]
[1778631755123,35.24,80588.1,0.1,-0.55368,0.00015,30.37216]
[1778631755207,35.24,80588.1,0.1,-0.55368,0.00015,30.37216]
[1778631755227,35.24,80588.1,0.1,-0.55368,0.00015,30.37216]
[1778631755659,35.24,80590.3,0.1,-0.55336,0.00015,30.3763]
[1778631758579,35.24,80593.88,0.1,-0.55284,0.00015,30.383]
[1778631758696,35.24,80593.53,0.1,-0.55289,0.00015,30.38235]
[1778631759045,35.24,80593.53,0.1,-0.55289,0.00015,30.38235]
[1778631759947,35.24,80597.54,0.1,-0.5523,0.00015,30.38981]
[1778631765187,35.24,80605.28,0.1,-0.55117,0.00015,30.40405]
[1778631770222,35.24,80604.44,0.1,-0.55129,0.00015,30.40255]
[1778631775258,35.24,80603.17,0.1,-0.55147,0.00015,30.40025]
[1778631780293,35.24,80604.96,0.1,-0.55121,0.00015,30.40354]
[1778631783475,35.24,80609.75,0.1,-0.55051,0.00015,30.41224]
[1778631787421,35.24,80613.16,0.1,-0.55001,0.00015,30.41839]
[1778631790363,35.24,80620.94,0.1,-0.54887,0.00015,30.43213]
[1778631791072,35.24,80620.94,0.1,-0.54887,0.00015,30.43213]
[1778631791370,35.24,80621.58,0.1,-0.54878,0.00015,30.43325]
[1778631796407,35.24,80625.16,0.1,-0.54826,0.00015,30.43946]
[1778631801443,35.24,80626.48,0.1,-0.54807,0.00015,30.44171]
[1778631803506,35.24,80625.66,0.1,-0.5482,0.00015,30.44028]
[1778631803513,35.24,80625.66,0.1,-0.5482,0.00015,30.44028]
[1778631803566,35.24,80625.66,0.1,-0.5482,0.00015,30.44028]
[1778631803579,35.24,80625.66,0.1,-0.5482,0.00015,30.44028]
[1778631803549,35.23,80626.11,0.1,-0.54813,0.00015,30.44105]
[1778631804766,35.24,80631.22,0.1,-0.54738,0.00015,30.44989]
[1778631807485,35.24,80638.64,0.1,-0.54629,0.00015,30.46255]
[1778631809147,35.24,80642.04,0.1,-0.54579,0.00015,30.46827]
[1778631809322,35.24,80642.04,0.1,-0.54579,0.00015,30.46827]
[1778631809654,35.24,80647.16,0.1,-0.54504,0.00015,30.47678]
[1778631810282,35.24,80647.16,0.1,-0.54504,0.00015,30.47678]
[1778631810470,35.24,80647.16,0.1,-0.54504,0.00015,30.47678]
[1778631814294,35.24,80651.63,0.1,-0.54439,0.00015,30.48089]
[1778631817341,35.24,80652.78,0.1,-0.54422,0.00015,30.48277]
[1778631823595,35.24,80650.17,0.1,-0.5446,0.00015,30.47853]
[1778631824467,35.24,80650.16,0.1,-0.5446,0.00015,30.47852]
[1778631824605,35.24,80647.68,0.1,-0.54497,0.00015,30.47445]
[1778631829714,35.24,80645.66,0.1,-0.54526,0.00015,30.47112]
[1778631835237,35.25,80646.36,0.1,-0.54516,0.00015,30.4723]
[1778631835338,35.25,80646.75,0.1,-0.5451,0.00015,30.47295]
[1778631840791,35.25,80651.71,0.1,-0.54437,0.00015,30.4811]
[1778631843142,35.25,80652.48,0.1,-0.54426,0.00015,30.48235]
[1778631843228,35.25,80652.48,0.1,-0.54426,0.00015,30.48235]
[1778631843738,35.25,80651.73,0.1,-0.54437,0.00015,30.48113]
[1778631843988,35.25,80651.73,0.1,-0.54437,0.00015,30.48113]
[1778631844113,35.25,80651.73,0.1,-0.54437,0.00015,30.48113]
[1778631844133,35.25,80651.73,0.1,-0.54437,0.00015,30.48113]
[1778631844226,35.25,80651.73,0.1,-0.54437,0.00015,30.48113]
[1778631845650,35.25,80655.72,0.1,-0.54379,0.00015,30.48761]
[1778631845645,35.25,80677.62,0.1,-0.54058,0.00015,30.52201]
[1778631846014,35.25,80677.62,0.1,-0.54058,0.00015,30.52201]
[1778631846138,35.25,80677.62,0.1,-0.54058,0.00015,30.52201]
[1778631846203,35.25,80679.74,0.1,-0.54027,0.00015,30.52524]
[1778631846764,35.25,80679.74,0.1,-0.54027,0.00015,30.52524]
[1778631847483,35.25,80679.74,0.1,-0.54027,0.00015,30.52524]
[1778631847618,35.25,80672.53,0.1,-0.54132,0.00015,30.5142]
[1778631848617,35.25,80672.53,0.1,-0.54132,0.00015,30.5142]
[1778631848588,35.25,80664.75,0.1,-0.54246,0.00015,30.50205]
[1778631849223,35.25,80664.75,0.1,-0.54246,0.00015,30.50205]
[1778631850214,35.25,80659.38,0.1,-0.54325,0.00015,30.49351]
[1778631850619,35.25,80659.38,0.1,-0.54325,0.00015,30.49351]
[1778631850660,35.25,80652.14,0.1,-0.54431,0.00015,30.48182]
[1778631853379,35.25,80652.8,0.1,-0.54421,0.00015,30.4829]
[1778631853552,35.25,80652.8,0.1,-0.54421,0.00015,30.4829]
[1778631854958,35.25,80652.1,0.1,-0.54431,0.00015,30.48177]
[1778631858666,35.25,80651.12,0.1,-0.54445,0.00015,30.48018]
[1778631858809,35.25,80650.71,0.1,-0.54451,0.00015,30.47951]
[1778631858851,35.25,80650.71,0.1,-0.54451,0.00015,30.47951]
[1778631858868,35.25,80650.71,0.1,-0.54451,0.00015,30.47951]
[1778631859309,35.25,80650.71,0.1,-0.54451,0.00015,30.47951]
[1778631859342,35.25,80650.71,0.1,-0.54451,0.00015,30.47951]
[1778631859559,35.25,80650.71,0.1,-0.54451,0.00015,30.47951]
[1778631859706,35.25,80654.48,0.1,-0.54396,0.00015,30.48565]
[1778631861616,35.25,80659.09,0.1,-0.54329,0.00015,30.49308]
[1778631862768,35.25,80659.92,0.1,-0.54317,0.00015,30.49441]
[1778631867734,35.25,80659.77,0.1,-0.54319,0.00015,30.49416]
[1778631868126,35.25,80659.77,0.1,-0.54319,0.00015,30.49416]
[1778631868678,35.25,80659.77,0.1,-0.54319,0.00015,30.49416]
[1778631868692,35.25,80670.54,0.1,-0.54161,0.00015,30.51114]
[1778631868816,35.25,80670.54,0.1,-0.54161,0.00015,30.51114]
[1778631869573,35.25,80670.54,0.1,-0.54161,0.00015,30.51114]
[1778631869674,35.25,80677.13,0.1,-0.54065,0.00015,30.5213]
[1778631870006,35.25,80677.13,0.1,-0.54065,0.00015,30.5213]
[1778631870076,35.25,80677.13,0.1,-0.54065,0.00015,30.5213]
[1778631870338,35.25,80677.13,0.1,-0.54065,0.00015,30.5213]
[1778631870578,35.25,80680.69,0.1,-0.54013,0.00015,30.5267]
[1778631871022,35.25,80691.66,0.1,-0.53853,0.00015,30.5398]
[1778631872091,35.25,80703.06,0.1,-0.53686,0.00015,30.55626]
[1778631873403,35.25,80703.06,0.1,-0.53686,0.00015,30.55626]
[1778631875034,35.24,80696.27,0.1,-0.53786,0.00015,30.54649]
[1778631875986,35.24,80696.27,0.1,-0.53786,0.00015,30.54649]
[1778631881077,35.24,80688.21,0.1,-0.53905,0.00015,30.5346]
[1778631882407,35.24,80688.21,0.1,-0.53905,0.00015,30.5346]
[1778631882465,35.24,80688.21,0.1,-0.53905,0.00015,30.5346]
[1778631882526,35.24,80688.21,0.1,-0.53905,0.00015,30.5346]
[1778631882651,35.24,80688.21,0.1,-0.53905,0.00015,30.5346]
[1778631882616,35.24,80687.84,0.1,-0.5391,0.00015,30.53403]
[1778631884098,35.24,80680.92,0.1,-0.54012,0.00015,30.52368]
[1778631890140,35.24,80678.06,0.1,-0.54053,0.00015,30.51937]
[1778631891343,35.24,80678.06,0.1,-0.54053,0.00015,30.51937]
[1778631891676,35.24,80678.06,0.1,-0.54053,0.00015,30.51937]
[1778631892054,35.24,80678.47,0.1,-0.54047,0.00015,30.52]
[1778631892154,35.24,80680.96,0.1,-0.54011,0.00015,30.52377]
[1778631896958,35.23,80685.52,0.1,-0.53945,0.00015,30.53056]
[1778631896969,35.23,80685.52,0.1,-0.53945,0.00015,30.53054]
[1778631898929,35.23,80685.52,0.1,-0.53945,0.00015,30.53054]
[1778631899203,35.23,80685.56,0.1,-0.53944,0.00015,30.53059]
[1778631900378,35.23,80685.56,0.1,-0.53944,0.00015,30.53059]
[1778631901609,35.23,80691.9,0.1,-0.53852,0.00015,30.53995]
[1778631904238,35.23,80699.97,0.1,-0.53734,0.00015,30.55164]
[1778631905946,35.23,80699.97,0.1,-0.53734,0.00015,30.55164]
[1778631906572,35.23,80699.97,0.1,-0.53734,0.00015,30.55164]
[1778631909445,35.22,80706.12,0.1,-0.53644,0.00015,30.56035]
[1778631911869,35.22,80707.88,0.1,-0.53619,0.00015,30.5628]
[1778631912294,35.22,80708.89,0.1,-0.53604,0.00015,30.5642]
[1778631914930,35.22,80708.68,0.1,-0.53608,0.00015,30.56389]
[1778631915315,35.22,80708.35,0.1,-0.53613,0.00015,30.56342]
[1778631920061,35.21,80702.9,0.1,-0.53693,0.00015,30.55568]
[1778631920736,35.21,80702.9,0.1,-0.53693,0.00015,30.55568]
[1778631921735,35.21,80703.08,0.1,-0.53691,0.00015,30.55592]
[1778631922365,35.21,80706.72,0.1,-0.53638,0.00015,30.56106]
[1778631924379,35.21,80712.47,0.1,-0.53554,0.00015,30.56907]
[1778631929070,35.21,80714.04,0.1,-0.53531,0.00015,30.57123]
[1778631933609,35.2,80716.23,0.1,-0.53499,0.00015,30.57099]
[1778631933658,35.2,80716.23,0.1,-0.53499,0.00015,30.57099]
[1778631933817,35.2,80719.46,0.1,-0.53452,0.00015,30.57539]
[1778631933908,35.2,80719.46,0.1,-0.53452,0.00015,30.57539]
[1778631934449,35.2,80728.18,0.1,-0.53324,0.00015,30.58707]
[1778631934816,35.2,80728.18,0.1,-0.53324,0.00015,30.58707]
[1778631935422,35.2,80728.18,0.1,-0.53324,0.00015,30.58707]
[1778631936227,35.2,80731.28,0.1,-0.53278,0.00015,30.59115]
[1778631938735,35.21,80731.26,0.1,-0.53278,0.00015,30.59113]
[1778631939096,35.21,80731.3,0.1,-0.53278,0.00015,30.59119]
[1778631944523,35.21,80732.76,0.1,-0.53256,0.00015,30.59311]
[1778631945360,35.21,80732.76,0.1,-0.53256,0.00015,30.59311]
[1778631945863,35.21,80732.76,0.1,-0.53256,0.00015,30.59311]
[1778631948967,35.21,80732.76,0.1,-0.53256,0.00015,30.59311]
[1778631953584,35.21,80722.8,0.1,-0.53402,0.00015,30.57996]
[1778631953980,35.21,80722.8,0.1,-0.53402,0.00015,30.57996]
[1778631954591,35.21,80716.52,0.1,-0.53494,0.00015,30.57145]
[1778631954977,35.21,80716.52,0.1,-0.53494,0.00015,30.57145]
[1778631958235,35.21,80715.05,0.1,-0.53515,0.00015,30.56945]
[1778631962647,35.21,80722.5,0.1,-0.53406,0.00015,30.57959]
[1778631964676,35.21,80728.03,0.1,-0.53325,0.00015,30.58695]
[1778631964993,35.21,80729.88,0.1,-0.53298,0.00015,30.58939]
[1778631965234,35.21,80729.88,0.1,-0.53298,0.00015,30.58939]
[1778631965689,35.21,80729.88,0.1,-0.53298,0.00015,30.58939]
[1778631967811,35.21,80732.29,0.1,-0.53262,0.00015,30.59255]
[1778631970119,35.21,80732.29,0.1,-0.53262,0.00015,30.59255]
[1778631970719,35.21,80725.95,0.1,-0.53355,0.00015,30.58421]
[1778631973104,35.21,80721.06,0.1,-0.53427,0.00015,30.57765]
[1778631973123,35.21,80721.06,0.1,-0.53427,0.00015,30.57765]
[1778631973425,35.21,80721.06,0.1,-0.53427,0.00015,30.57765]
[1778631974415,35.21,80721.27,0.1,-0.53424,0.00015,30.57794]
[1778631980789,35.21,80722.83,0.1,-0.53401,0.00015,30.58002]
[1778631985282,35.21,80721.48,0.1,-0.53421,0.00015,30.57818]
[1778631986341,35.21,80719.12,0.1,-0.53456,0.00015,30.57499]
[1778631986404,35.21,80719.12,0.1,-0.53456,0.00015,30.57498]
[1778631986831,35.21,80711.92,0.1,-0.53562,0.00015,30.5651]
[1778631988314,35.21,80711.92,0.1,-0.53562,0.00015,30.5651]
[1778631988321,35.21,80711.92,0.1,-0.53562,0.00015,30.5651]
[1778631988415,35.21,80705.53,0.1,-0.53656,0.00015,30.55614]
[1778631989718,35.21,80705.53,0.1,-0.53656,0.00015,30.55614]
[1778631989819,35.21,80707.49,0.1,-0.53627,0.00015,30.55889]
[1778631990454,35.21,80707.49,0.1,-0.53627,0.00015,30.55889]
[1778631991349,35.21,80710.72,0.1,-0.5358,0.00015,30.5634]
[1778631995738,35.2,80703.42,0.1,-0.53688,0.00015,30.54986]
[1778631995825,35.2,80703.75,0.1,-0.53683,0.00015,30.55031]
[1778631996388,35.2,80703.75,0.1,-0.53683,0.00015,30.55031]
[1778631996404,35.2,80706.39,0.1,-0.53645,0.00015,30.55403]
[1778631997953,35.2,80708.87,0.1,-0.53608,0.00015,30.55752]
[1778631997973,35.2,80708.87,0.1,-0.53608,0.00015,30.55752]
[1778631998915,35.2,80697.3,0.1,-0.53778,0.00015,30.54102]
[1778632002208,35.2,80695.28,0.1,-0.53808,0.00015,30.53806]
[1778632002409,35.2,80695.28,0.1,-0.53808,0.00015,30.53806]
[1778632003951,35.19,80703.4,0.1,-0.5369,0.00015,30.54971]
[1778632008985,35.19,80703.44,0.1,-0.5369,0.00015,30.54972]
[1778632014024,35.18,80704.36,0.1,-0.53677,0.00015,30.55097]
[1778632019059,35.18,80704.96,0.1,-0.53669,0.00015,30.55176]
[1778632024094,35.17,80704.29,0.1,-0.5368,0.00015,30.55076]
[1778632025993,35.17,80704.59,0.1,-0.53675,0.00015,30.55118]
[1778632027290,35.17,80703.51,0.1,-0.53691,0.00015,30.54963]
[1778632029130,35.17,80709.08,0.1,-0.5361,0.00015,30.55747]
[1778632032026,35.16,80709.78,0.1,-0.536,0.00015,30.55844]
[1778632033424,35.16,80709.78,0.1,-0.536,0.00015,30.55844]
[1778632033462,35.16,80711.92,0.1,-0.53569,0.00015,30.56141]
[1778632036170,35.16,80711.38,0.1,-0.53577,0.00015,30.56064]
[1778632036572,35.16,80711.38,0.1,-0.53577,0.00015,30.56064]
[1778632036581,35.16,80711.38,0.1,-0.53577,0.00015,30.56064]
[1778632036623,35.16,80710.43,0.1,-0.53591,0.00015,30.55931]
[1778632038193,35.16,80704.55,0.1,-0.53678,0.00015,30.55101]
[1778632041369,35.16,80703.83,0.1,-0.53688,0.00015,30.54997]
[1778632047256,35.15,80699.76,0.1,-0.53749,0.00015,30.54406]
[1778632049521,35.15,80699.76,0.1,-0.53749,0.00015,30.54406]
[1778632052002,35.14,80698.38,0.1,-0.53771,0.00015,30.53878]
[1778632052009,35.14,80698.38,0.1,-0.53771,0.00015,30.53878]
[1778632060347,35.14,80699.21,0.1,-0.5376,0.00015,30.53988]
[1778632061513,35.14,80699.21,0.1,-0.5376,0.00015,30.53988]
[1778632064375,35.13,80705.09,0.1,-0.53674,0.00015,30.54826]
[1778632066138,35.13,80704.49,0.1,-0.53683,0.00015,30.5474]
[1778632066389,35.13,80710.54,0.1,-0.53594,0.00015,30.55593]
[1778632067986,35.13,80710.64,0.1,-0.53593,0.00015,30.55606]
[1778632070251,35.13,80711.89,0.1,-0.53575,0.00015,30.5578]
[1778632070417,35.13,80710.19,0.1,-0.536,0.00015,30.55543]
[1778632071700,35.13,80710.19,0.1,-0.536,0.00015,30.55543]
[1778632074445,35.12,80700.25,0.1,-0.53746,0.00015,30.54127]
[1778632079481,35.12,80698.49,0.1,-0.53773,0.00015,30.53867]
[1778632084516,35.11,80697.83,0.1,-0.53783,0.00015,30.53766]
[1778632085450,35.11,80697.83,0.1,-0.53783,0.00015,30.53766]
[1778632090558,35.11,80696.9,0.1,-0.53798,0.00015,30.53625]
[1778632095593,35.1,80696.99,0.1,-0.53797,0.00015,30.53633]
[1778632098732,35.1,80695.68,0.1,-0.53817,0.00015,30.53439]
[1778632104656,35.09,80695.95,0.1,-0.53814,0.00015,30.53471]
[1778632109691,35.09,80696.14,0.1,-0.53812,0.00015,30.53493]
[1778632110114,35.09,80696.14,0.1,-0.53812,0.00015,30.53493]
[1778632111571,35.09,80695.84,0.1,-0.53816,0.00015,30.53448]
[1778632112183,35.09,80691.73,0.1,-0.53878,0.00015,30.52518]
[1778632112712,35.09,80686.52,0.1,-0.53954,0.00015,30.51741]
[1778632113216,35.09,80686.52,0.1,-0.53954,0.00015,30.51741]
[1778632116740,35.09,80674.59,0.1,-0.54129,0.00015,30.49924]
[1778632122782,35.09,80671.3,0.1,-0.54177,0.00015,30.49415]
[1778632123728,35.09,80671.3,0.1,-0.54177,0.00015,30.49415]
[1778632123948,35.09,80671.3,0.1,-0.54177,0.00015,30.49415]
[1778632124796,35.09,80664.48,0.1,-0.54277,0.00015,30.4834]
[1778632125526,35.09,80664.48,0.1,-0.54277,0.00015,30.4834]
[1778632125803,35.09,80658.99,0.1,-0.54358,0.00015,30.4746]
[1778632128461,35.09,80656.3,0.1,-0.54398,0.00015,30.47026]
[1778632133862,35.1,80657.23,0.1,-0.54383,0.00015,30.47181]
[1778632137115,35.1,80657.46,0.1,-0.5438,0.00015,30.4722]
[1778632137155,35.1,80657.46,0.1,-0.5438,0.00015,30.4722]
[1778632137504,35.1,80657.46,0.1,-0.5438,0.00015,30.4722]
[1778632137963,35.1,80657.46,0.1,-0.5438,0.00015,30.4722]
[1778632137971,35.1,80663.33,0.1,-0.54293,0.00015,30.48165]
[1778632139665,35.1,80666.1,0.1,-0.54253,0.00015,30.48606]
[1778632139881,35.1,80666.1,0.1,-0.54253,0.00015,30.48606]
[1778632140911,35.1,80657.13,0.1,-0.54384,0.00015,30.47168]
[1778632145946,35.1,80655.28,0.1,-0.54411,0.00015,30.46871]
[1778632149974,35.1,80649.16,0.1,-0.54501,0.00015,30.45868]
[1778632151905,35.1,80644.94,0.1,-0.54563,0.00015,30.45167]
[1778632157024,35.11,80645.17,0.1,-0.54559,0.00015,30.45206]
[1778632162059,35.11,80644.78,0.1,-0.54565,0.00015,30.4514]
[1778632165080,35.11,80636.37,0.1,-0.54689,0.00015,30.4372]
[1778632168829,35.1,80636.74,0.1,-0.54683,0.00015,30.43782]
[1778632170557,35.1,80635.29,0.1,-0.54705,0.00015,30.43533]
[1778632172130,35.1,80629.01,0.1,-0.54798,0.00015,30.42124]
[1778632176534,35.1,80628.02,0.1,-0.54812,0.00015,30.41952]
[1778632184214,35.1,80630.64,0.1,-0.54774,0.00015,30.42405]
[1778632188058,35.1,80630.29,0.1,-0.54779,0.00015,30.42344]
[1778632189249,35.1,80630.94,0.1,-0.5477,0.00015,30.42456]
[1778632190867,35.1,80630.94,0.1,-0.5477,0.00015,30.42456]
[1778632190920,35.1,80630.72,0.1,-0.54773,0.00015,30.42418]
[1778632192270,35.1,80638.2,0.1,-0.54663,0.00015,30.43702]
[1778632197791,35.1,80638.96,0.1,-0.54652,0.00015,30.43834]
[1778632199689,35.11,80638.25,0.1,-0.54662,0.00015,30.43715]
[1778632205372,35.11,80639.9,0.1,-0.54637,0.00015,30.44003]
[1778632210408,35.11,80644.46,0.1,-0.54569,0.00015,30.44775]
[1778632214436,35.12,80650.98,0.1,-0.54473,0.00015,30.45861]
[1778632219471,35.12,80650.56,0.1,-0.54479,0.00015,30.45796]
[1778632224506,35.12,80649.76,0.1,-0.5449,0.00015,30.45668]
[1778632226772,35.12,80649.92,0.1,-0.54487,0.00015,30.45695]
[1778632227392,35.12,80649.92,0.1,-0.54487,0.00015,30.45696]
[1778632227787,35.12,80649.92,0.1,-0.54487,0.00015,30.45696]
[1778632228537,35.12,80658.52,0.1,-0.54361,0.00015,30.47101]
[1778632229830,35.12,80658.52,0.1,-0.54361,0.00015,30.47101]
[1778632235821,35.13,80659.33,0.1,-0.54349,0.00015,30.4691]
[1778632241798,35.13,80658.92,0.1,-0.54355,0.00015,30.46845]
[1778632247669,35.13,80659.32,0.1,-0.54349,0.00015,30.46913]
[1778632251508,35.13,80659.51,0.1,-0.54346,0.00015,30.46944]
[1778632256556,35.13,80669.03,0.1,-0.54206,0.00015,30.4846]
[1778632257652,35.13,80671.65,0.1,-0.54167,0.00015,30.48871]
[1778632257691,35.13,80671.65,0.1,-0.54167,0.00015,30.48871]
[1778632257694,35.13,80671.65,0.1,-0.54167,0.00015,30.48871]
[1778632257739,35.13,80672.49,0.1,-0.54155,0.00015,30.49002]
[1778632260289,35.13,80675.95,0.1,-0.54104,0.00015,30.49537]
[1778632262774,35.13,80681.79,0.1,-0.54019,0.00015,30.50427]
[1778632265525,35.13,80686.95,0.1,-0.53943,0.00015,30.51204]
[1778632267477,35.13,80689.76,0.1,-0.53902,0.00015,30.51621]
[1778632269434,35.12,80690.47,0.1,-0.53892,0.00015,30.51723]
[1778632270283,35.12,80689.73,0.1,-0.53903,0.00015,30.51612]
[1778632272321,35.12,80691.03,0.1,-0.53884,0.00015,30.51803]
[1778632272494,35.12,80691.03,0.1,-0.53884,0.00015,30.51803]
[1778632272787,35.12,80691.03,0.1,-0.53884,0.00015,30.51803]
[1778632273857,35.12,80677.85,0.1,-0.54078,0.00015,30.49813]
[1778632275132,35.12,80678.25,0.1,-0.54072,0.00015,30.49874]
[1778632275807,35.12,80678.25,0.1,-0.54072,0.00015,30.49874]
[1778632275871,35.12,80678.77,0.1,-0.54065,0.00015,30.49952]
[1778632276491,35.12,80678.77,0.1,-0.54065,0.00015,30.49952]
[1778632276878,35.12,80680.7,0.1,-0.54037,0.00015,30.50246]
[1778632281913,35.11,80683.23,0.1,-0.54001,0.00015,30.50622]
[1778632284587,35.11,80682.32,0.1,-0.54014,0.00015,30.50481]
[1778632289970,35.1,80679.54,0.1,-0.54056,0.00015,30.50053]
[1778632295008,35.1,80679.3,0.1,-0.5406,0.00015,30.49689]
[1778632300043,35.1,80680.57,0.1,-0.54042,0.00015,30.4988]
[1778632305078,35.1,80679.75,0.1,-0.54054,0.00015,30.49752]
[1778632305226,35.1,80679.75,0.1,-0.54054,0.00015,30.49752]
[1778632306085,35.09,80678.98,0.1,-0.54066,0.00015,30.49634]
[1778632310927,35.1,80677.19,0.1,-0.54092,0.00015,30.49363]
[1778632312127,35.1,80667.39,0.1,-0.54236,0.00015,30.47836]
[1778632313348,35.1,80666.18,0.1,-0.54253,0.00015,30.47645]
[1778632313493,35.1,80666.18,0.1,-0.54253,0.00015,30.47645]
[1778632319178,35.1,80666.4,0.1,-0.5425,0.00015,30.47682]
[1778632322261,35.1,80666.97,0.1,-0.54241,0.00015,30.47773]
[1778632323019,35.1,80666.97,0.1,-0.54241,0.00015,30.47773]
[1778632329248,35.1,80664.59,0.1,-0.54276,0.00015,30.47398]
[1778632334604,35.1,80664.4,0.1,-0.54279,0.00015,30.47369]
[1778632335784,35.11,80666.54,0.1,-0.54247,0.00015,30.4771]
[1778632336658,35.11,80667.63,0.1,-0.54231,0.00015,30.47882]
[1778632338311,35.11,80659.94,0.1,-0.54344,0.00015,30.46657]
[1778632343346,35.11,80658.83,0.1,-0.5436,0.00015,30.4648]
[1778632350395,35.11,80657.25,0.1,-0.54383,0.00015,30.46228]
[1778632355430,35.11,80657.91,0.1,-0.54374,0.00015,30.46013]
[1778632360465,35.11,80657.18,0.1,-0.54384,0.00015,30.45896]
[1778632365500,35.12,80656.95,0.1,-0.54387,0.00015,30.45861]
[1778632366769,35.12,80656.95,0.1,-0.54387,0.00015,30.45861]
[1778632372041,35.12,80656.25,0.1,-0.54397,0.00015,30.4575]
[1778632375033,35.12,80651.22,0.1,-0.54471,0.00015,30.44929]
[1778632376577,35.12,80657.55,0.1,-0.54378,0.00015,30.45964]
[1778632381612,35.12,80657.97,0.1,-0.54371,0.00015,30.46034]
[1778632382559,35.12,80657.97,0.1,-0.54371,0.00015,30.46034]
[1778632384063,35.12,80657.75,0.1,-0.54374,0.00015,30.45999]
[1778632384633,35.12,80641.26,0.1,-0.54617,0.00015,30.43274]
[1778632386647,35.12,80638.33,0.1,-0.5466,0.00015,30.42777]
[1778632391682,35.12,80639.01,0.1,-0.5465,0.00015,30.42889]
[1778632392472,35.12,80639.01,0.1,-0.5465,0.00015,30.42889]
[1778632393608,35.12,80638.68,0.1,-0.54655,0.00015,30.42832]
[1778632394324,35.12,80638.86,0.1,-0.54653,0.00015,30.42862]
[1778632399738,35.11,80635.81,0.1,-0.54698,0.00015,30.4234]
[1778632401248,35.11,80635.81,0.1,-0.54698,0.00015,30.4234]
[1778632402759,35.11,80646.67,0.1,-0.54538,0.00015,30.44172]
[1778632404456,35.12,80647.14,0.1,-0.54531,0.00015,30.44251]
[1778632404617,35.12,80647.14,0.1,-0.54531,0.00015,30.44251]
[1778632405780,35.12,80655.76,0.1,-0.54404,0.00015,30.4567]
[1778632410816,35.12,80661.11,0.1,-0.54325,0.00015,30.46537]
[1778632415649,35.12,80661.13,0.1,-0.54326,0.00015,30.46216]
[1778632415979,35.12,80661.13,0.1,-0.54326,0.00015,30.46216]
[1778632416031,35.12,80661.13,0.1,-0.54326,0.00015,30.46216]
[1778632416711,35.12,80660.15,0.1,-0.5434,0.00015,30.4606]
[1778632417060,35.12,80660.15,0.1,-0.5434,0.00015,30.4606]
[1778632417090,35.12,80649.1,0.1,-0.54502,0.00015,30.44258]
[1778632422901,35.12,80653.31,0.1,-0.5444,0.00015,30.44954]
[1778632427936,35.12,80651.93,0.1,-0.5446,0.00015,30.44731]
[1778632432971,35.13,80646.05,0.1,-0.54546,0.00015,30.43762]
[1778632433716,35.13,80646.05,0.1,-0.54546,0.00015,30.43762]
[1778632433765,35.13,80646.05,0.1,-0.54546,0.00015,30.43762]
[1778632439013,35.13,80638.0,0.1,-0.54663,0.00015,30.42414]
[1778632445056,35.14,80636.02,0.1,-0.54692,0.00015,30.42084]
[1778632450091,35.14,80634.68,0.1,-0.54711,0.00015,30.41862]
[1778632453511,35.14,80636.13,0.1,-0.54689,0.00015,30.42112]
[1778632459109,35.15,80633.73,0.1,-0.54724,0.00015,30.41709]
[1778632459155,35.15,80633.8,0.1,-0.54722,0.00015,30.41723]
[1778632459404,35.15,80633.8,0.1,-0.54722,0.00015,30.41723]
[1778632463183,35.15,80625.39,0.1,-0.54846,0.00015,30.40267]
[1778632464131,35.15,80625.39,0.1,-0.54846,0.00015,30.40267]
[1778632464142,35.15,80625.39,0.1,-0.54846,0.00015,30.40267]
[1778632469225,35.14,80621.43,0.1,-0.54905,0.00015,30.39561]
[1778632474260,35.14,80623.36,0.1,-0.54878,0.00015,30.39566]
[1778632479295,35.13,80628.1,0.1,-0.54809,0.00015,30.40392]
[1778632481040,35.13,80628.06,0.1,-0.5481,0.00015,30.40385]
[1778632487353,35.14,80630.59,0.1,-0.54771,0.00015,30.40834]
[1778632492388,35.15,80630.74,0.1,-0.54768,0.00015,30.40868]
[1778632497423,35.15,80630.67,0.1,-0.54768,0.00015,30.40863]
[1778632502458,35.16,80629.62,0.1,-0.54783,0.00015,30.4069]
[1778632504184,35.16,80635.01,0.1,-0.54704,0.00015,30.4162]
[1778632509507,35.16,80637.41,0.1,-0.54668,0.00015,30.42035]
[1778632510889,35.16,80637.41,0.1,-0.54668,0.00015,30.42035]
[1778632510988,35.16,80637.83,0.1,-0.54661,0.00015,30.42108]
[1778632516556,35.17,80639.44,0.1,-0.54637,0.00015,30.42389]
[1778632519230,35.17,80639.42,0.1,-0.54637,0.00015,30.42387]
[1778632524612,35.18,80640.23,0.1,-0.54624,0.00015,30.42533]
[1778632529647,35.18,80640.22,0.1,-0.54623,0.00015,30.42537]
[1778632530598,35.18,80640.22,0.1,-0.54623,0.00015,30.42537]
[1778632530732,35.18,80640.22,0.1,-0.54623,0.00015,30.42537]
[1778632531045,35.18,80640.22,0.1,-0.54623,0.00015,30.42537]
[1778632531067,35.18,80640.22,0.1,-0.54623,0.00015,30.42537]
[1778632531253,35.18,80640.22,0.1,-0.54623,0.00015,30.42537]
[1778632531662,35.18,80653.32,0.1,-0.54432,0.00015,30.44388]
[1778632532668,35.18,80659.71,0.1,-0.54338,0.00015,30.45423]
[1778632534397,35.18,80662.2,0.1,-0.54301,0.00015,30.45821]
[1778632539607,35.18,80662.83,0.1,-0.54292,0.00015,30.45922]
[1778632544753,35.18,80657.53,0.1,-0.54369,0.00015,30.45074]
[1778632551803,35.18,80657.84,0.1,-0.54365,0.00015,30.45127]
[1778632556838,35.19,80657.87,0.1,-0.54364,0.00015,30.45133]
[1778632562880,35.19,80657.0,0.1,-0.54376,0.00015,30.44995]
[1778632563903,35.19,80657.0,0.1,-0.54376,0.00015,30.44995]
[1778632564414,35.19,80657.0,0.1,-0.54376,0.00015,30.44995]
[1778632565100,35.19,80656.93,0.1,-0.54377,0.00015,30.44984]
[1778632568415,35.19,80666.14,0.1,-0.54242,0.00015,30.46456]
[1778632568456,35.19,80666.26,0.1,-0.5424,0.00015,30.46475]
[1778632568922,35.19,80666.08,0.1,-0.54243,0.00015,30.46445]
[1778632573957,35.18,80667.41,0.1,-0.54224,0.00015,30.46648]
[1778632578992,35.18,80667.94,0.1,-0.54217,0.00015,30.46726]
[1778632583541,35.17,80667.66,0.1,-0.54222,0.00015,30.46677]
[1778632589062,35.17,80675.0,0.1,-0.54115,0.00015,30.47814]
[1778632594097,35.16,80675.38,0.1,-0.54111,0.00015,30.47543]
[1778632596035,35.16,80674.76,0.1,-0.5412,0.00015,30.47446]
[1778632598125,35.16,80667.83,0.1,-0.54222,0.00015,30.46362]
[1778632603906,35.16,80668.08,0.1,-0.54219,0.00015,30.46397]
[1778632603908,35.16,80668.08,0.1,-0.54219,0.00015,30.46397]
[1778632604167,35.16,80664.78,0.1,-0.54268,0.00015,30.45873]
[1778632605855,35.16,80660.13,0.1,-0.54336,0.00015,30.45132]
[1778632606325,35.16,80660.13,0.1,-0.54336,0.00015,30.45132]
[1778632607554,35.16,80659.97,0.1,-0.54338,0.00015,30.45106]
[1778632613230,35.16,80660.15,0.1,-0.54336,0.00015,30.45136]
[1778632618265,35.16,80659.42,0.1,-0.54346,0.00015,30.4502]
[1778632618477,35.16,80659.42,0.1,-0.54346,0.00015,30.4502]
[1778632620131,35.16,80658.36,0.1,-0.54362,0.00015,30.44849]
[1778632620684,35.16,80655.71,0.1,-0.54401,0.00015,30.44421]
[1778632621561,35.16,80657.77,0.1,-0.5437,0.00015,30.44755]
[1778632624132,35.16,80659.74,0.1,-0.54341,0.00015,30.45073]
[1778632627036,35.16,80658.97,0.1,-0.54353,0.00015,30.44949]
[1778632627829,35.16,80658.84,0.1,-0.54355,0.00015,30.44929]
[1778632629733,35.16,80664.32,0.1,-0.54274,0.00015,30.45806]
[1778632630354,35.16,80668.34,0.1,-0.54215,0.00015,30.46441]
[1778632635389,35.16,80671.6,0.1,-0.54168,0.00015,30.46947]
[1778632635784,35.16,80671.6,0.1,-0.54168,0.00015,30.46947]
[1778632635824,35.16,80671.6,0.1,-0.54168,0.00015,30.46947]
[1778632641433,35.15,80676.44,0.1,-0.54097,0.00015,30.4769]
[1778632646468,35.15,80679.1,0.1,-0.54059,0.00015,30.48093]
[1778632646676,35.15,80679.1,0.1,-0.54059,0.00015,30.48093]
[1778632647475,35.15,80690.2,0.1,-0.53896,0.00015,30.49764]
[1778632648482,35.14,80697.43,0.1,-0.5379,0.00015,30.50824]
[1778632649997,35.14,80699.54,0.1,-0.53759,0.00015,30.51129]
[1778632654977,35.14,80698.96,0.1,-0.53768,0.00015,30.50717]
[1778632656188,35.14,80698.93,0.1,-0.53769,0.00015,30.50711]
[1778632661586,35.13,80696.15,0.1,-0.53811,0.00015,30.50302]
[1778632666622,35.13,80697.84,0.1,-0.53786,0.00015,30.50543]
[1778632671657,35.13,80697.41,0.1,-0.53793,0.00015,30.50476]
[1778632676692,35.12,80696.32,0.1,-0.5381,0.00015,30.50313]
[1778632681727,35.12,80697.12,0.1,-0.53799,0.00015,30.50425]
[1778632686762,35.11,80700.13,0.1,-0.53755,0.00015,30.50857]
[1778632693811,35.11,80699.55,0.1,-0.53764,0.00015,30.50767]
[1778632698846,35.1,80697.49,0.1,-0.53795,0.00015,30.50464]
[1778632703881,35.1,80695.42,0.1,-0.53826,0.00015,30.50157]
[1778632708916,35.09,80696.57,0.1,-0.5381,0.00015,30.5032]
[1778632713951,35.09,80697.7,0.1,-0.53795,0.00015,30.50156]
[1778632716390,35.09,80697.7,0.1,-0.53795,0.00015,30.50156]
[1778632716399,35.09,80697.7,0.1,-0.53795,0.00015,30.50156]
[1778632716588,35.09,80697.59,0.1,-0.53797,0.00015,30.50138]
[1778632717404,35.09,80697.59,0.1,-0.53797,0.00015,30.50138]
[1778632717607,35.09,80693.38,0.1,-0.53859,0.00015,30.4952]
[1778632717979,35.09,80694.66,0.1,-0.5384,0.00015,30.49708]
[1778632723014,35.08,80699.09,0.1,-0.53775,0.00015,30.50351]
[1778632729056,35.08,80698.9,0.1,-0.53779,0.00015,30.50318]
[1778632734091,35.07,80701.59,0.1,-0.5374,0.00015,30.50703]
[1778632739126,35.07,80701.87,0.1,-0.53736,0.00015,30.50739]
[1778632744161,35.07,80701.32,0.1,-0.53745,0.00015,30.50656]
[1778632749196,35.06,80702.54,0.1,-0.53727,0.00015,30.50827]
[1778632754231,35.06,80702.01,0.1,-0.53736,0.00015,30.50747]
[1778632759336,35.05,80702.8,0.1,-0.53725,0.00015,30.50856]
[1778632764371,35.05,80702.54,0.1,-0.53729,0.00015,30.50815]
[1778632769406,35.05,80699.81,0.1,-0.5377,0.00015,30.50416]
[1778632773587,35.04,80699.49,0.1,-0.53776,0.00015,30.50043]
[1778632773607,35.04,80700.06,0.1,-0.53767,0.00015,30.50125]
[1778632774441,35.04,80694.05,0.1,-0.53856,0.00015,30.49246]
[1778632779476,35.04,80689.18,0.1,-0.53928,0.00015,30.4852]
[1778632784030,35.04,80688.45,0.1,-0.53939,0.00015,30.48408]
[1778632784083,35.04,80688.45,0.1,-0.53939,0.00015,30.48408]
[1778632784096,35.04,80688.45,0.1,-0.53939,0.00015,30.48408]
[1778632784333,35.04,80688.45,0.1,-0.53939,0.00015,30.48408]
[1778632784519,35.04,80699.03,0.1,-0.53783,0.00015,30.4997]
[1778632784742,35.04,80699.03,0.1,-0.53783,0.00015,30.4997]
[1778632784877,35.04,80699.03,0.1,-0.53783,0.00015,30.4997]
[1778632785411,35.04,80699.03,0.1,-0.53783,0.00015,30.4997]
[1778632785523,35.04,80711.25,0.1,-0.53603,0.00015,30.51715]
[1778632786077,35.04,80711.25,0.1,-0.53603,0.00015,30.51715]
[1778632786633,35.04,80711.25,0.1,-0.53603,0.00015,30.51715]
[1778632786530,35.04,80717.82,0.1,-0.53506,0.00015,30.52629]
[1778632789119,35.04,80717.3,0.1,-0.53514,0.00015,30.52557]
[1778632794586,35.04,80718.69,0.1,-0.53493,0.00015,30.52749]
[1778632799621,35.04,80721.35,0.1,-0.53454,0.00015,30.53112]
[1778632804656,35.04,80721.47,0.1,-0.53452,0.00015,30.53129]
[1778632809691,35.04,80724.49,0.1,-0.53407,0.00015,30.53537]
[1778632814727,35.04,80725.69,0.1,-0.5339,0.00015,30.53698]
[1778632819762,35.04,80727.56,0.1,-0.53362,0.00015,30.53948]
[1778632824797,35.03,80727.15,0.1,-0.53368,0.00015,30.53892]
[1778632829833,35.03,80724.0,0.1,-0.53415,0.00015,30.53468]
[1778632834450,35.03,80724.08,0.1,-0.53414,0.00015,30.53155]
[1778632834917,35.03,80724.45,0.1,-0.53409,0.00015,30.53205]
[1778632835298,35.03,80724.45,0.1,-0.53409,0.00015,30.53205]
[1778632836196,35.03,80727.48,0.1,-0.53364,0.00015,30.53612]
[1778632836258,35.03,80736.95,0.1,-0.53224,0.00015,30.54859]
[1778632838289,35.03,80740.8,0.1,-0.53167,0.00015,30.55355]
[1778632840475,35.04,80734.34,0.1,-0.53262,0.00015,30.54521]
[1778632842053,35.04,80731.48,0.1,-0.53305,0.00015,30.54145]
[1778632847270,35.04,80731.34,0.1,-0.53307,0.00015,30.54126]
[1778632852995,35.03,80726.72,0.1,-0.53375,0.00015,30.53511]
[1778632856389,35.03,80726.94,0.1,-0.53372,0.00015,30.5354]
[1778632858030,35.03,80733.09,0.1,-0.53281,0.00015,30.54355]
[1778632860498,35.03,80734.29,0.1,-0.53264,0.00015,30.54512]
[1778632860501,35.03,80740.47,0.1,-0.53172,0.00015,30.55313]
[1778632861074,35.03,80740.47,0.1,-0.53172,0.00015,30.55313]
[1778632862674,35.03,80741.5,0.1,-0.53157,0.00015,30.55444]
[1778632873136,35.03,80744.81,0.1,-0.53109,0.00015,30.55859]
[1778632878171,35.02,80744.76,0.1,-0.5311,0.00015,30.5585]
[1778632879638,35.02,80744.76,0.1,-0.5311,0.00015,30.5585]
[1778632879657,35.02,80744.76,0.1,-0.5311,0.00015,30.5585]
[1778632879668,35.02,80744.76,0.1,-0.5311,0.00015,30.5585]
[1778632879693,35.02,80744.76,0.1,-0.5311,0.00015,30.5585]
[1778632879725,35.02,80745.04,0.1,-0.53106,0.00015,30.55885]
[1778632880185,35.02,80751.91,0.1,-0.53005,0.00015,30.56743]
[1778632885220,35.02,80756.46,0.1,-0.52937,0.00015,30.57302]
[1778632886992,35.02,80757.0,0.1,-0.52929,0.00015,30.57367]
[1778632887008,35.02,80757.0,0.1,-0.52929,0.00015,30.57367]
[1778632887347,35.02,80757.76,0.1,-0.52918,0.00015,30.57459]
[1778632893276,35.02,80758.48,0.1,-0.52909,0.00015,30.57218]
[1778632895532,35.02,80757.78,0.1,-0.52919,0.00015,30.57132]
[1778632895629,35.02,80757.78,0.1,-0.52919,0.00015,30.57132]
[1778632899005,35.01,80755.07,0.1,-0.52959,0.00015,30.56802]
[1778632904353,35.01,80756.41,0.1,-0.5294,0.00015,30.56961]
[1778632905800,35.01,80757.47,0.1,-0.52925,0.00015,30.57089]
[1778632907342,35.0,80759.58,0.1,-0.52894,0.00015,30.57343]
[1778632907430,35.0,80759.58,0.1,-0.52894,0.00015,30.57343]
[1778632908381,35.0,80751.46,0.1,-0.53014,0.00015,30.5635]
[1778632909388,35.0,80744.67,0.1,-0.53115,0.00015,30.555]
[1778632911508,35.0,80744.76,0.1,-0.53113,0.00015,30.55511]
[1778632911609,35.0,80744.51,0.1,-0.53117,0.00015,30.55479]
[1778632914091,35.0,80744.1,0.1,-0.53123,0.00015,30.55426]
[1778632914329,35.0,80744.1,0.1,-0.53123,0.00015,30.55426]
[1778632915362,35.0,80742.88,0.1,-0.53141,0.00015,30.55271]
[1778633075554,35.04,80725.94,0.1,-0.53388,0.00015,30.52114]
[1778633076561,35.04,80725.63,0.1,-0.53393,0.00015,30.52072]
[1778633081596,35.04,80724.53,0.1,-0.53409,0.00015,30.51925]
[1778633086845,35.04,80726.64,0.1,-0.53378,0.00015,30.52209]
[1778633087565,35.04,80727.0,0.1,-0.53372,0.00015,30.52258]
[1778633088078,35.04,80727.66,0.1,-0.53362,0.00015,30.52346]
[1778633090192,35.04,80727.65,0.1,-0.53363,0.00015,30.52345]
[1778633095694,35.04,80731.08,0.1,-0.53312,0.00015,30.528]
[1778633100729,35.04,80732.85,0.1,-0.53286,0.00015,30.53031]
[1778633105764,35.04,80735.76,0.1,-0.53243,0.00015,30.5341]
[1778633110799,35.03,80735.94,0.1,-0.53241,0.00015,30.53432]
[1778633115834,35.03,80735.77,0.1,-0.53244,0.00015,30.53409]
[1778633117336,35.03,80735.77,0.1,-0.53244,0.00015,30.53409]
[1778633118855,35.03,80724.29,0.1,-0.53413,0.00015,30.51886]
[1778633122883,35.03,80717.3,0.1,-0.53517,0.00015,30.50931]
[1778633124593,35.03,80716.02,0.1,-0.53536,0.00015,30.50754]
[1778633129932,35.03,80712.0,0.1,-0.53595,0.00015,30.50192]
[1778633130164,35.03,80712.0,0.1,-0.53595,0.00015,30.50192]
[1778633130941,35.03,80705.08,0.1,-0.53698,0.00015,30.49212]
[1778633134194,35.03,80701.33,0.1,-0.53754,0.00015,30.48346]
[1778633134369,35.03,80701.33,0.1,-0.53754,0.00015,30.48346]
[1778633136486,35.03,80694.62,0.1,-0.53853,0.00015,30.47365]
[1778633136491,35.03,80694.62,0.1,-0.53853,0.00015,30.47365]
[1778633136506,35.03,80694.62,0.1,-0.53853,0.00015,30.47365]
[1778633136511,35.03,80694.62,0.1,-0.53853,0.00015,30.47365]
[1778633136598,35.03,80694.62,0.1,-0.53853,0.00015,30.47365]
[1778633136983,35.03,80686.49,0.1,-0.53973,0.00015,30.46152]
[1778633137030,35.03,80686.49,0.1,-0.53973,0.00015,30.46152]
[1778633139656,35.02,80685.73,0.1,-0.53985,0.00015,30.46035]
[1778633139718,35.02,80685.73,0.1,-0.53985,0.00015,30.46035]
[1778633142019,35.02,80676.15,0.1,-0.54127,0.00015,30.44566]
[1778633142064,35.02,80676.15,0.1,-0.54127,0.00015,30.44566]
[1778633142120,35.02,80676.15,0.1,-0.54127,0.00015,30.44566]
[1778633142224,35.02,80676.15,0.1,-0.54127,0.00015,30.44566]
[1778633148066,35.02,80675.89,0.1,-0.54131,0.00015,30.44522]
[1778633153596,35.02,80676.11,0.1,-0.54128,0.00015,30.44555]
[1778633153716,35.02,80676.11,0.1,-0.54128,0.00015,30.44555]
[1778633155291,35.02,80675.41,0.1,-0.54138,0.00015,30.44445]
[1778633157131,35.01,80682.38,0.1,-0.54036,0.00015,30.45516]
[1778633159544,35.01,80682.41,0.1,-0.54036,0.00015,30.45519]
[1778633159762,35.01,80682.41,0.1,-0.54036,0.00015,30.45519]
[1778633162884,35.01,80677.71,0.1,-0.54105,0.00015,30.44794]
[1778633162893,35.01,80677.71,0.1,-0.54105,0.00015,30.44794]
[1778633168739,35.01,80681.42,0.1,-0.54051,0.00015,30.45358]
[1778633174250,35.0,80689.74,0.1,-0.5393,0.00015,30.46609]
[1778633179285,34.99,80693.99,0.1,-0.53867,0.00015,30.47237]
[1778633181903,34.99,80694.51,0.1,-0.5386,0.00015,30.47313]
[1778633186563,34.99,80694.11,0.1,-0.53866,0.00015,30.4725]
[1778633186664,34.99,80693.64,0.1,-0.53873,0.00015,30.4718]
[1778633192252,34.99,80697.62,0.1,-0.53815,0.00015,30.4744]
[1778633192254,34.99,80697.62,0.1,-0.53815,0.00015,30.4744]
[1778633192377,34.99,80697.01,0.1,-0.53824,0.00015,30.4735]
[1778633197412,34.98,80692.27,0.1,-0.53895,0.00015,30.46647]
[1778633202447,34.98,80689.91,0.1,-0.5393,0.00015,30.46292]
[1778633207483,34.98,80690.99,0.1,-0.53914,0.00015,30.4645]
[1778633211406,34.98,80690.67,0.1,-0.53919,0.00015,30.46401]
[1778633216545,34.97,80685.12,0.1,-0.54002,0.00015,30.4556]
[1778633221582,34.97,80685.25,0.1,-0.54001,0.00015,30.45575]
[1778633226864,34.97,80685.36,0.1,-0.54,0.00015,30.45588]
[1778633235681,34.96,80685.36,0.1,-0.54001,0.00015,30.4558]
[1778633244744,34.95,80685.45,0.1,-0.54,0.00015,30.45585]
[1778633252800,34.91,80683.28,0.1,-0.54039,0.00015,30.4488]
[1778633262870,34.88,80683.75,0.1,-0.54036,0.00015,30.44921]
[1778633264828,34.88,80683.72,0.1,-0.54037,0.00015,30.44916]
[1778633264919,34.88,80683.72,0.1,-0.54037,0.00015,30.44916]
[1778633264974,34.88,80683.72,0.1,-0.54037,0.00015,30.44916]
[1778633265025,34.88,80683.72,0.1,-0.54037,0.00015,30.44916]
[1778633270927,34.88,80677.1,0.1,-0.54135,0.00015,30.43892]
[1778633275962,34.88,80678.38,0.1,-0.54116,0.00015,30.4409]
[1778633277074,34.88,80678.38,0.1,-0.54116,0.00015,30.4409]
[1778633277090,34.88,80678.38,0.1,-0.54116,0.00015,30.4409]
[1778633277491,34.88,80678.34,0.1,-0.54117,0.00015,30.44084]
[1778633277976,34.88,80680.16,0.1,-0.5409,0.00015,30.44365]
[1778633279286,34.88,80681.96,0.1,-0.54063,0.00015,30.44643]
[1778633279801,34.88,80681.96,0.1,-0.54063,0.00015,30.44643]
[1778633279990,34.88,80684.94,0.1,-0.54019,0.00015,30.451]
[1778633280508,34.88,80684.94,0.1,-0.54019,0.00015,30.451]
[1778633280658,34.88,80684.94,0.1,-0.54019,0.00015,30.451]
[1778633280997,34.88,80689.06,0.1,-0.53958,0.00015,30.45725]
[1778633283011,34.88,80694.92,0.1,-0.53871,0.00015,30.46602]
[1778633285024,34.88,80695.27,0.1,-0.53866,0.00015,30.46654]
[1778633287929,34.88,80695.68,0.1,-0.5386,0.00015,30.46714]
[1778633289818,34.88,80701.51,0.1,-0.53774,0.00015,30.47568]
[1778633295095,34.88,80699.63,0.1,-0.53802,0.00015,30.47289]
[1778633300130,34.87,80700.5,0.1,-0.53789,0.00015,30.47415]
[1778633302144,34.87,80700.11,0.1,-0.53795,0.00015,30.47358]
[1778633305674,34.87,80700.2,0.1,-0.53794,0.00015,30.4737]
[1778633311207,34.87,80695.87,0.1,-0.53859,0.00015,30.46408]
[1778633316242,34.87,80697.34,0.1,-0.53837,0.00015,30.46624]
[1778633321277,34.87,80697.5,0.1,-0.53835,0.00015,30.46647]
[1778633327320,34.87,80696.74,0.1,-0.53846,0.00015,30.46534]
[1778633328915,34.87,80696.74,0.1,-0.53846,0.00015,30.46534]
[1778633329015,34.87,80698.89,0.1,-0.53814,0.00015,30.46851]
[1778633335377,34.87,80694.3,0.1,-0.53883,0.00015,30.46169]
[1778633340412,34.86,80690.18,0.1,-0.53945,0.00015,30.45549]
[1778633345447,34.86,80692.4,0.1,-0.53912,0.00015,30.45877]
[1778633350497,34.86,80691.56,0.1,-0.53925,0.00015,30.45748]
[1778633350630,34.86,80691.56,0.1,-0.53925,0.00015,30.45748]
[1778633351124,34.86,80691.56,0.1,-0.53925,0.00015,30.45748]
[1778633351147,34.86,80691.56,0.1,-0.53925,0.00015,30.45748]
[1778633351489,34.86,80684.21,0.1,-0.54034,0.00015,30.44634]
[1778633356524,34.86,80681.41,0.1,-0.54076,0.00015,30.44204]
[1778633361098,34.86,80681.37,0.1,-0.54077,0.00015,30.44198]
[1778633361196,34.86,80681.37,0.1,-0.54077,0.00015,30.44198]
[1778633363573,34.85,80688.48,0.1,-0.53971,0.00015,30.45281]
[1778633368608,34.85,80693.76,0.1,-0.53894,0.00015,30.4607]
[1778633373645,34.85,80694.37,0.1,-0.53885,0.00015,30.45833]
[1778633378680,34.85,80694.19,0.1,-0.53889,0.00015,30.45804]
[1778633383715,34.84,80692.5,0.1,-0.53914,0.00015,30.45548]
[1778633387858,34.84,80692.0,0.1,-0.53922,0.00015,30.45471]
[1778633387874,34.84,80692.0,0.1,-0.53922,0.00015,30.45471]
[1778633388217,34.84,80692.0,0.1,-0.53922,0.00015,30.45471]
[1778633388750,34.84,80686.49,0.1,-0.54004,0.00015,30.44637]
[1778633395135,34.84,80682.66,0.1,-0.54061,0.00015,30.44047]
[1778633397295,34.83,80680.4,0.1,-0.54095,0.00015,30.43696]
[1778633397328,34.83,80680.49,0.1,-0.54094,0.00015,30.4371]
[1778633397341,34.83,80680.49,0.1,-0.54094,0.00015,30.4371]
[1778633397813,34.83,80679.96,0.1,-0.54101,0.00015,30.43628]
[1778633402848,34.84,80676.91,0.1,-0.54146,0.00015,30.43161]
[1778633404183,34.84,80676.91,0.1,-0.54146,0.00015,30.43161]
[1778633404284,34.84,80677.02,0.1,-0.54144,0.00015,30.4318]
[1778633405184,34.84,80677.02,0.1,-0.54144,0.00015,30.4318]
[1778633405273,34.84,80677.02,0.1,-0.54144,0.00015,30.4318]
[1778633407883,34.85,80667.52,0.1,-0.54284,0.00015,30.41682]
[1778633408975,34.85,80667.52,0.1,-0.54284,0.00015,30.41682]
[1778633410717,34.85,80666.25,0.1,-0.54303,0.00015,30.41481]
[1778633415939,34.85,80662.31,0.1,-0.5436,0.00015,30.40852]
[1778633417310,34.85,80662.31,0.1,-0.5436,0.00015,30.40852]
[1778633424109,34.86,80656.84,0.1,-0.5444,0.00015,30.39968]
[1778633424313,34.86,80656.84,0.1,-0.5444,0.00015,30.39968]
[1778633425006,34.86,80649.61,0.1,-0.54547,0.00015,30.3877]
[1778633430037,34.87,80648.08,0.1,-0.54569,0.00015,30.38518]
[1778633433446,34.87,80643.89,0.1,-0.54632,0.00015,30.37485]
[1778633435560,34.87,80642.51,0.1,-0.54653,0.00015,30.37251]
[1778633435583,34.87,80642.51,0.1,-0.54653,0.00015,30.37251]
[1778633435661,34.87,80642.51,0.1,-0.54653,0.00015,30.37251]
[1778633435663,34.87,80642.51,0.1,-0.54653,0.00015,30.37251]
[1778633435684,34.87,80642.51,0.1,-0.54653,0.00015,30.37251]
[1778633436079,34.87,80636.23,0.1,-0.54746,0.00015,30.36172]
[1778633437551,34.87,80631.48,0.1,-0.54816,0.00015,30.35345]
[1778633437603,34.87,80631.48,0.1,-0.54816,0.00015,30.35345]
[1778633441545,34.87,80624.51,0.1,-0.5492,0.00015,30.34112]
[1778633443826,34.86,80622.4,0.1,-0.54951,0.00015,30.33734]
[1778633448284,34.86,80629.5,0.1,-0.54846,0.00015,30.3499]
[1778633448312,34.86,80629.43,0.1,-0.54847,0.00015,30.34977]
[1778633454205,34.86,80631.26,0.1,-0.54821,0.00015,30.35294]
[1778633458198,34.86,80629.42,0.1,-0.54848,0.00015,30.34969]
[1778633458233,34.86,80628.77,0.1,-0.54858,0.00015,30.34853]
[1778633463271,34.86,80623.71,0.1,-0.54933,0.00015,30.33952]
[1778633464639,34.86,80623.71,0.1,-0.54933,0.00015,30.33952]
[1778633465285,34.85,80625.74,0.1,-0.54903,0.00015,30.34312]
[1778633466292,34.85,80631.57,0.1,-0.54817,0.00015,30.35339]
[1778633471329,34.85,80629.48,0.1,-0.54848,0.00015,30.34968]
[1778633476365,34.85,80629.76,0.1,-0.54845,0.00015,30.35013]
[1778633481400,34.85,80632.22,0.1,-0.54809,0.00015,30.35441]
[1778633486435,34.84,80631.13,0.1,-0.54825,0.00015,30.35246]
[1778633487493,34.84,80631.13,0.1,-0.54825,0.00015,30.35246]
[1778633487519,34.84,80631.13,0.1,-0.54825,0.00015,30.35246]
[1778633488198,34.84,80631.13,0.1,-0.54825,0.00015,30.35246]
[1778633488299,34.84,80630.67,0.1,-0.54832,0.00015,30.35164]
[1778633489025,34.84,80630.67,0.1,-0.54832,0.00015,30.35164]
[1778633489167,34.84,80626.72,0.1,-0.54891,0.00015,30.34466]
[1778633495739,34.84,80626.64,0.1,-0.54893,0.00015,30.34123]
[1778633501540,34.84,80630.07,0.1,-0.54843,0.00015,30.34721]
[1778633506575,34.83,80629.0,0.1,-0.54859,0.00015,30.34528]
[1778633512617,34.83,80628.65,0.1,-0.54865,0.00015,30.34461]
[1778633514447,34.83,80628.65,0.1,-0.54865,0.00015,30.34461]
[1778633514631,34.83,80627.57,0.1,-0.54881,0.00015,30.34268]
[1778633516995,34.83,80625.55,0.1,-0.54911,0.00015,30.33909]
[1778633523381,34.83,80623.78,0.1,-0.54937,0.00015,30.336]
[1778633528954,34.84,80622.16,0.1,-0.54961,0.00015,30.33314]
[1778633534844,34.83,80621.66,0.1,-0.54969,0.00015,30.33219]
[1778633534930,34.83,80622.19,0.1,-0.54961,0.00015,30.33313]
[1778633536344,34.83,80622.19,0.1,-0.54961,0.00015,30.33313]
[1778633536445,34.83,80630.9,0.1,-0.54831,0.00015,30.34861]
[1778633536681,34.83,80630.9,0.1,-0.54831,0.00015,30.34861]
[1778633537451,34.83,80630.9,0.1,-0.54831,0.00015,30.34861]
[1778633541955,34.84,80637.06,0.1,-0.54739,0.00015,30.35941]
[1778633544410,34.84,80635.9,0.1,-0.54756,0.00015,30.35742]
[1778633544842,34.84,80633.68,0.1,-0.54789,0.00015,30.35357]
[1778633550385,34.84,80631.08,0.1,-0.54827,0.00015,30.34906]
[1778633552427,34.84,80630.15,0.1,-0.54841,0.00015,30.34745]
[1778633553373,34.84,80629.43,0.1,-0.54852,0.00015,30.34293]
[1778633557858,34.85,80622.42,0.1,-0.54955,0.00015,30.33055]
[1778633558818,34.85,80622.42,0.1,-0.54955,0.00015,30.33054]
[1778633560954,34.85,80630.09,0.1,-0.54842,0.00015,30.34417]
[1778633562396,34.85,80630.09,0.1,-0.54842,0.00015,30.34417]
[1778633563372,34.85,80630.59,0.1,-0.54834,0.00015,30.34506]
[1778633569331,34.85,80621.68,0.1,-0.54965,0.00015,30.32933]
[1778633571024,34.85,80611.05,0.1,-0.55122,0.00015,30.31006]
[1778633573490,34.85,80609.73,0.1,-0.55142,0.00015,30.30763]
[1778633574129,34.85,80609.95,0.1,-0.55139,0.00015,30.30804]
[1778633578264,34.86,80608.42,0.1,-0.55161,0.00015,30.30524]
[1778633578365,34.86,80608.79,0.1,-0.55156,0.00015,30.30592]
[1778633582047,34.86,80608.69,0.1,-0.55156,0.00015,30.30581]
[1778633582302,34.86,80608.69,0.1,-0.55156,0.00015,30.30581]
[1778633583288,34.86,80607.41,0.1,-0.55175,0.00015,30.30347]
[1778633583390,34.86,80606.67,0.1,-0.55186,0.00015,30.30212]
[1778633584772,34.86,80609.43,0.1,-0.55145,0.00015,30.30723]
[1778633585122,34.86,80609.16,0.1,-0.55149,0.00015,30.30673]
[1778633585771,34.86,80609.16,0.1,-0.55149,0.00015,30.30673]
[1778633586129,34.86,80609.15,0.1,-0.55149,0.00015,30.30674]
[1778633587463,34.86,80609.15,0.1,-0.55149,0.00015,30.30674]
[1778633588099,34.86,80608.65,0.1,-0.55156,0.00015,30.30581]
[1778633592421,34.86,80610.16,0.1,-0.55134,0.00015,30.30856]
[1778633594475,34.86,80608.31,0.1,-0.55162,0.00015,30.3051]
[1778633595192,34.86,80606.04,0.1,-0.55195,0.00015,30.30092]
[1778633600227,34.87,80601.77,0.1,-0.55258,0.00015,30.29305]
[1778633600664,34.87,80601.77,0.1,-0.55258,0.00015,30.29305]
[1778633600766,34.87,80601.77,0.1,-0.55258,0.00015,30.29305]
[1778633601234,34.87,80605.11,0.1,-0.55208,0.00015,30.29931]
[1778633603692,34.87,80607.72,0.1,-0.55169,0.00015,30.30415]
[1778633604249,34.87,80607.72,0.1,-0.55169,0.00015,30.30415]
[1778633605572,34.87,80606.02,0.1,-0.55195,0.00015,30.30099]
[1778633607276,34.87,80606.43,0.1,-0.55188,0.00015,30.30177]
[1778633610197,34.87,80606.4,0.1,-0.55188,0.00015,30.30176]
[1778633610232,34.87,80606.4,0.1,-0.55188,0.00015,30.30176]
[1778633610260,34.87,80606.4,0.1,-0.55188,0.00015,30.30176]
[1778633610262,34.87,80606.4,0.1,-0.55188,0.00015,30.30176]
[1778633610298,34.87,80607.71,0.1,-0.55169,0.00015,30.3042]
[1778633611329,34.87,80607.71,0.1,-0.55169,0.00015,30.3042]
[1778633611362,34.87,80614.33,0.1,-0.55072,0.00015,30.31308]
[1778633613319,34.87,80620.27,0.1,-0.54984,0.00015,30.3238]
[1778633620368,34.86,80620.8,0.1,-0.54977,0.00015,30.32466]
[1778633622988,34.86,80621.35,0.1,-0.54969,0.00015,30.32563]
[1778633629431,34.86,80620.49,0.1,-0.54983,0.00015,30.32399]
[1778633635473,34.85,80620.94,0.1,-0.54977,0.00015,30.32473]
[1778633638494,34.85,80621.76,0.1,-0.54965,0.00015,30.32617]
[1778633641548,34.85,80621.8,0.1,-0.54965,0.00015,30.32623]
[1778633648751,34.85,80622.5,0.1,-0.54955,0.00015,30.32743]
[1778633654608,34.84,80621.89,0.1,-0.54965,0.00015,30.32624]
[1778633659643,34.84,80621.8,0.1,-0.54967,0.00015,30.32603]
[1778633663864,34.84,80623.65,0.1,-0.5494,0.00015,30.32932]
[1778633664317,34.84,80623.66,0.1,-0.5494,0.00015,30.32932]
[1778633664660,34.84,80623.66,0.1,-0.5494,0.00015,30.32932]
[1778633671086,34.84,80628.62,0.1,-0.54865,0.00015,30.33819]
[1778633676762,34.84,80628.63,0.1,-0.54865,0.00015,30.33503]
[1778633682804,34.85,80628.66,0.1,-0.54864,0.00015,30.33514]
[1778633685511,34.85,80628.56,0.1,-0.54865,0.00015,30.33498]
[1778633689054,34.85,80628.61,0.1,-0.54864,0.00015,30.3351]
[1778633690867,34.85,80628.65,0.1,-0.54863,0.00015,30.33519]
[1778633691878,34.85,80628.57,0.1,-0.54864,0.00015,30.33506]
[1778633692569,34.85,80628.57,0.1,-0.54864,0.00015,30.33506]
[1778633692590,34.85,80635.47,0.1,-0.54762,0.00015,30.34714]
[1778633697909,34.86,80639.47,0.1,-0.54701,0.00015,30.35417]
[1778633703952,34.87,80639.89,0.1,-0.54694,0.00015,30.35499]
[1778633709993,34.87,80639.56,0.1,-0.54698,0.00015,30.35453]
[1778633716288,34.88,80639.47,0.1,-0.54699,0.00015,30.35441]
[1778633717043,34.88,80646.92,0.1,-0.54587,0.00015,30.36717]
[1778633717681,34.88,80646.92,0.1,-0.54587,0.00015,30.36717]
[1778633721071,34.88,80656.78,0.1,-0.54441,0.00015,30.38364]
[1778633725833,34.89,80661.27,0.1,-0.54374,0.00015,30.391]
[1778633725874,34.89,80661.27,0.1,-0.54374,0.00015,30.391]
[1778633725889,34.89,80661.27,0.1,-0.54374,0.00015,30.391]
[1778633725912,34.89,80661.27,0.1,-0.54374,0.00015,30.391]
[1778633725918,34.89,80661.27,0.1,-0.54374,0.00015,30.391]
[1778633725950,34.89,80661.27,0.1,-0.54374,0.00015,30.391]
[1778633726106,34.89,80665.13,0.1,-0.54316,0.00015,30.39725]
[1778633727113,34.89,80670.6,0.1,-0.54235,0.00015,30.40598]
[1778633732148,34.88,80672.6,0.1,-0.54206,0.00015,30.40588]
[1778633737183,34.88,80673.94,0.1,-0.54187,0.00015,30.40798]
[1778633742218,34.88,80673.88,0.1,-0.54188,0.00015,30.40787]
[1778633747253,34.88,80674.21,0.1,-0.54183,0.00015,30.40838]
[1778633752288,34.88,80679.21,0.1,-0.54109,0.00015,30.41617]
[1778633753060,34.88,80679.21,0.1,-0.54109,0.00015,30.41617]
[1778633753080,34.88,80679.21,0.1,-0.54109,0.00015,30.41617]
[1778633753563,34.88,80679.21,0.1,-0.54109,0.00015,30.41617]
[1778633759337,34.88,80679.21,0.1,-0.54109,0.00015,30.41617]
[1778633764380,34.88,80680.66,0.1,-0.54088,0.00015,30.41841]
[1778633764481,34.88,80687.0,0.1,-0.53993,0.00015,30.42812]
[1778633768801,34.88,80690.24,0.1,-0.53945,0.00015,30.43303]
[1778633769247,34.88,80690.24,0.1,-0.53945,0.00015,30.43303]
[1778633769888,34.88,80691.7,0.1,-0.53923,0.00015,30.43523]
[1778633775449,34.88,80695.26,0.1,-0.53871,0.00015,30.44052]
[1778633781491,34.88,80698.01,0.1,-0.5383,0.00015,30.44457]
[1778633786526,34.88,80697.24,0.1,-0.53842,0.00015,30.44342]
[1778633794582,34.88,80696.69,0.1,-0.53851,0.00015,30.43933]
[1778633796670,34.87,80696.72,0.1,-0.5385,0.00015,30.43938]
[1778633797603,34.87,80702.22,0.1,-0.53769,0.00015,30.44744]
[1778633798935,34.87,80705.44,0.1,-0.53721,0.00015,30.4521]
[1778633802713,34.87,80707.94,0.1,-0.53684,0.00015,30.45568]
[1778633805556,34.87,80708.1,0.1,-0.53682,0.00015,30.4559]
[1778633811701,34.87,80708.47,0.1,-0.53676,0.00015,30.45642]
[1778633816744,34.87,80708.45,0.1,-0.53677,0.00015,30.45639]
[1778633822102,34.87,80710.31,0.1,-0.53649,0.00015,30.45903]
[1778633827814,34.87,80712.2,0.1,-0.53621,0.00015,30.46171]
[1778633833856,34.87,80712.47,0.1,-0.53617,0.00015,30.46209]
[1778633838891,34.87,80713.96,0.1,-0.53595,0.00015,30.46419]
[1778633843926,34.87,80716.03,0.1,-0.53564,0.00015,30.46709]
[1778633848961,34.87,80716.6,0.1,-0.53556,0.00015,30.46789]
[1778633853996,34.87,80716.67,0.1,-0.53555,0.00015,30.46475]
[1778633859033,34.87,80717.19,0.1,-0.53547,0.00015,30.46548]
[1778633864068,34.87,80716.77,0.1,-0.53553,0.00015,30.46491]
[1778633869103,34.88,80717.17,0.1,-0.53547,0.00015,30.46548]
[1778633875145,34.88,80717.11,0.1,-0.53548,0.00015,30.46541]
[1778633880180,34.88,80717.36,0.1,-0.53544,0.00015,30.46577]
[1778633885215,34.88,80717.28,0.1,-0.53545,0.00015,30.46567]
[1778633890250,34.88,80716.85,0.1,-0.53551,0.00015,30.46508]
[1778633895285,34.88,80717.08,0.1,-0.53548,0.00015,30.46541]
[1778633897302,34.88,80717.3,0.1,-0.53544,0.00015,30.46572]
[1778633897350,34.88,80717.3,0.1,-0.53544,0.00015,30.46572]
[1778633902122,34.88,80721.24,0.1,-0.53485,0.00015,30.47118]
[1778633902185,34.88,80721.24,0.1,-0.53485,0.00015,30.47118]
[1778633903346,34.88,80709.03,0.1,-0.53667,0.00015,30.45409]
[1778633908381,34.88,80705.13,0.1,-0.53725,0.00015,30.44849]
[1778633911446,34.88,80704.94,0.1,-0.53728,0.00015,30.44821]
[1778633912618,34.88,80704.94,0.1,-0.53728,0.00015,30.44496]
[1778633912686,34.88,80700.07,0.1,-0.53801,0.00015,30.43788]
[1778633914423,34.88,80693.56,0.1,-0.53898,0.00015,30.42826]
[1778633920466,34.88,80694.0,0.1,-0.53891,0.00015,30.42888]
[1778633925501,34.88,80696.37,0.1,-0.53856,0.00015,30.43238]
[1778633931543,34.87,80696.54,0.1,-0.53854,0.00015,30.43261]
[1778633936578,34.87,80696.05,0.1,-0.53862,0.00015,30.43186]
[1778633941613,34.87,80700.01,0.1,-0.53803,0.00015,30.43768]
[1778633946649,34.87,80700.52,0.1,-0.53796,0.00015,30.43841]
[1778633948464,34.87,80701.51,0.1,-0.53781,0.00015,30.43985]
[1778633948662,34.87,80702.11,0.1,-0.53772,0.00015,30.44072]
[1778633952247,34.87,80707.52,0.1,-0.53692,0.00015,30.44853]
[1778633954628,34.87,80707.87,0.1,-0.53687,0.00015,30.44903]
[1778633959744,34.87,80711.52,0.1,-0.53633,0.00015,30.45422]
[1778633960392,34.87,80712.02,0.1,-0.53625,0.00015,30.45493]
[1778633960491,34.87,80712.02,0.1,-0.53625,0.00015,30.45493]
[1778633960762,34.87,80701.75,0.1,-0.53778,0.00015,30.44018]
[1778633961769,34.87,80687.89,0.1,-0.53984,0.00015,30.41957]
[1778633964131,34.87,80690.01,0.1,-0.53952,0.00015,30.42278]
[1778633964250,34.87,80690.01,0.1,-0.53952,0.00015,30.42278]
[1778633969825,34.87,80690.03,0.1,-0.53952,0.00015,30.42282]
[1778633971984,34.87,80689.98,0.1,-0.53953,0.00015,30.4195]
[1778633972846,34.87,80690.33,0.1,-0.53948,0.00015,30.42003]
[1778633977881,34.87,80695.91,0.1,-0.53865,0.00015,30.42833]
[1778633977974,34.87,80695.91,0.1,-0.53865,0.00015,30.42833]
[1778633978888,34.87,80701.43,0.1,-0.53783,0.00015,30.43645]
[1778633983924,34.86,80705.23,0.1,-0.53727,0.00015,30.44195]
[1778633987951,34.86,80699.45,0.1,-0.53813,0.00015,30.43352]
[1778633992989,34.86,80701.33,0.1,-0.53785,0.00015,30.43626]
[1778633998030,34.86,80702.15,0.1,-0.53773,0.00015,30.43745]
[1778634002437,34.86,80701.31,0.1,-0.53786,0.00015,30.43622]
[1778634005082,34.86,80707.5,0.1,-0.53694,0.00015,30.44516]
[1778634006300,34.86,80707.5,0.1,-0.53694,0.00015,30.44516]
[1778634009856,34.86,80711.79,0.1,-0.5363,0.00015,30.45127]
[1778634011632,34.86,80712.15,0.1,-0.53625,0.00015,30.45178]
[1778634013858,34.86,80717.33,0.1,-0.53548,0.00015,30.45905]
[1778634013966,34.86,80717.33,0.1,-0.53548,0.00015,30.45905]
[1778634014313,34.86,80720.67,0.1,-0.53498,0.00015,30.46368]
[1778634020186,34.86,80713.09,0.1,-0.5361,0.00015,30.45316]
[1778634023516,34.87,80714.68,0.1,-0.53586,0.00015,30.45541]
[1778634025221,34.87,80703.9,0.1,-0.53747,0.00015,30.44004]
[1778634029066,34.87,80699.43,0.1,-0.53813,0.00015,30.43352]
[1778634031753,34.87,80699.03,0.1,-0.53819,0.00015,30.43293]
[1778634034943,34.86,80693.79,0.1,-0.53898,0.00015,30.42192]
[1778634035874,34.86,80692.35,0.1,-0.53919,0.00015,30.41976]
[1778634036227,34.86,80693.57,0.1,-0.53901,0.00015,30.42159]
[1778634042340,34.87,80693.87,0.1,-0.53896,0.00015,30.42204]
[1778634047375,34.87,80692.73,0.1,-0.53913,0.00015,30.42034]
[1778634049141,34.87,80692.71,0.1,-0.53914,0.00015,30.42031]
[1778634051403,34.87,80700.75,0.1,-0.53794,0.00015,30.4322]
[1778634053911,34.87,80704.32,0.1,-0.53741,0.00015,30.43739]
[1778634060097,34.86,80703.93,0.1,-0.53747,0.00015,30.43681]
[1778634061635,34.86,80704.39,0.1,-0.5374,0.00015,30.43747]
[1778634061641,34.86,80704.39,0.1,-0.5374,0.00015,30.43747]
[1778634061684,34.86,80704.39,0.1,-0.5374,0.00015,30.43747]
[1778634062681,34.86,80704.68,0.1,-0.53736,0.00015,30.43789]
[1778634062731,34.86,80697.89,0.1,-0.53837,0.00015,30.42797]
[1778634064031,34.86,80696.69,0.1,-0.53855,0.00015,30.4262]
[1778634069534,34.86,80700.9,0.1,-0.53792,0.00015,30.43238]
[1778634076583,34.86,80700.2,0.1,-0.53803,0.00015,30.43134]
[1778634082625,34.86,80700.24,0.1,-0.53803,0.00015,30.43139]
[1778634087660,34.86,80700.12,0.1,-0.53804,0.00015,30.43121]
[1778634092696,34.86,80700.26,0.1,-0.53803,0.00015,30.42815]
[1778634097730,34.86,80699.42,0.1,-0.53816,0.00015,30.42691]
[1778634102765,34.86,80698.53,0.1,-0.53829,0.00015,30.4256]
[1778634104451,34.86,80698.62,0.1,-0.53828,0.00015,30.42573]
[1778634104458,34.86,80698.62,0.1,-0.53828,0.00015,30.42573]
[1778634104567,34.86,80698.62,0.1,-0.53828,0.00015,30.42573]
[1778634104779,34.86,80690.57,0.1,-0.53947,0.00015,30.41375]
[1778634108693,34.85,80685.9,0.1,-0.54017,0.00015,30.40665]
[1778634108994,34.85,80685.9,0.1,-0.54017,0.00015,30.40665]
[1778634109036,34.85,80685.9,0.1,-0.54017,0.00015,30.40665]
[1778634109100,34.85,80686.09,0.1,-0.54014,0.00015,30.40693]
[1778634109814,34.85,80677.06,0.1,-0.54148,0.00015,30.39299]
[1778634115362,34.85,80673.4,0.1,-0.54203,0.00015,30.38724]
[1778634120892,34.85,80673.92,0.1,-0.54195,0.00015,30.38805]
[1778634121860,34.85,80673.92,0.1,-0.54195,0.00015,30.38805]
[1778634123405,34.85,80671.62,0.1,-0.54229,0.00015,30.38441]
[1778634124077,34.85,80672.59,0.1,-0.54215,0.00015,30.38595]
[1778634126525,34.85,80672.51,0.1,-0.54216,0.00015,30.38581]
[1778634126551,34.85,80672.51,0.1,-0.54216,0.00015,30.38581]
[1778634126934,34.85,80672.47,0.1,-0.54217,0.00015,30.38575]
[1778634127697,34.85,80672.47,0.1,-0.54217,0.00015,30.38575]
[1778634129494,34.85,80671.56,0.1,-0.5423,0.00015,30.38431]
[1778634129955,34.85,80665.68,0.1,-0.54318,0.00015,30.37492]
[1778634131460,34.85,80664.58,0.1,-0.54334,0.00015,30.37316]
[1778634133648,34.85,80665.03,0.1,-0.54327,0.00015,30.3739]
[1778634133663,34.85,80665.03,0.1,-0.54327,0.00015,30.3739]
[1778634133983,34.86,80668.32,0.1,-0.54278,0.00015,30.3792]
[1778634135196,34.86,80671.57,0.1,-0.5423,0.00015,30.38439]
[1778634135890,34.86,80671.57,0.1,-0.5423,0.00015,30.38439]
[1778634136552,34.86,80673.14,0.1,-0.54206,0.00015,30.38688]
[1778634141032,34.86,80679.29,0.1,-0.54114,0.00015,30.39654]
[1778634143010,34.86,80684.41,0.1,-0.54038,0.00015,30.40442]
[1778634148875,34.86,80685.57,0.1,-0.54022,0.00015,30.40615]
[1778634149088,34.85,80687.39,0.1,-0.53995,0.00015,30.4089]
[1778634149956,34.85,80687.39,0.1,-0.53995,0.00015,30.4089]
[1778634155925,34.85,80692.05,0.1,-0.53926,0.00015,30.41269]
[1778634158873,34.85,80695.09,0.1,-0.53881,0.00015,30.41723]
[1778634158974,34.85,80700.79,0.1,-0.53796,0.00015,30.42564]
[1778634163393,34.85,80704.9,0.1,-0.53735,0.00015,30.43161]
[1778634164455,34.85,80704.35,0.1,-0.53743,0.00015,30.43081]
[1778634170235,34.85,80708.42,0.1,-0.53683,0.00015,30.43666]
[1778634175270,34.85,80710.87,0.1,-0.53646,0.00015,30.44015]
[1778634177284,34.85,80709.42,0.1,-0.53668,0.00015,30.43809]
[1778634179807,34.85,80710.08,0.1,-0.53658,0.00015,30.43903]
[1778634180622,34.85,80711.98,0.1,-0.5363,0.00015,30.44173]
[1778634181825,34.85,80709.54,0.1,-0.53666,0.00015,30.43827]
[1778634187354,34.85,80704.68,0.1,-0.53739,0.00015,30.43128]
[1778634192389,34.85,80705.04,0.1,-0.53733,0.00015,30.43179]
[1778634195034,34.85,80705.52,0.1,-0.53726,0.00015,30.43248]
[1778634196417,34.85,80698.95,0.1,-0.53824,0.00015,30.42291]
[1778634200877,34.85,80702.15,0.1,-0.53776,0.00015,30.42759]
[1778634201898,34.85,80702.15,0.1,-0.53777,0.00015,30.42758]
[1778634205306,34.85,80708.83,0.1,-0.53677,0.00015,30.43722]
[1778634210530,34.85,80708.51,0.1,-0.53682,0.00015,30.43677]
[1778634213978,34.85,80709.25,0.1,-0.53671,0.00015,30.43457]
[1778634214534,34.85,80709.32,0.1,-0.5367,0.00015,30.43467]
[1778634219578,34.85,80711.25,0.1,-0.53642,0.00015,30.43742]
[1778634221593,34.85,80711.62,0.1,-0.53636,0.00015,30.43795]
[1778634227635,34.85,80710.08,0.1,-0.53659,0.00015,30.43576]
[1778634232669,34.85,80709.36,0.1,-0.5367,0.00015,30.43473]
[1778634237704,34.85,80706.08,0.1,-0.53719,0.00015,30.43002]
[1778634242739,34.85,80705.79,0.1,-0.53723,0.00015,30.42959]
[1778634247777,34.85,80706.07,0.1,-0.53719,0.00015,30.42998]
[1778634252812,34.85,80706.64,0.1,-0.53711,0.00015,30.43079]
[1778634258855,34.85,80705.83,0.1,-0.53723,0.00015,30.42961]
[1778634264897,34.84,80705.97,0.1,-0.53721,0.00015,30.42981]
[1778634269029,34.84,80705.68,0.1,-0.53726,0.00015,30.42938]
[1778634269053,34.84,80705.68,0.1,-0.53726,0.00015,30.42938]
[1778634269932,34.84,80715.76,0.1,-0.53576,0.00015,30.44371]
[1778634270746,34.84,80715.76,0.1,-0.53576,0.00015,30.44371]
[1778634272494,34.84,80717.02,0.1,-0.53557,0.00015,30.44223]
[1778634277988,34.85,80722.02,0.1,-0.53482,0.00015,30.44917]
[1778634285037,34.85,80722.06,0.1,-0.53481,0.00015,30.44926]
[1778634290072,34.85,80722.26,0.1,-0.53478,0.00015,30.44956]
[1778634296114,34.86,80723.31,0.1,-0.53462,0.00015,30.45103]
[1778634301150,34.86,80723.52,0.1,-0.53458,0.00015,30.45134]
[1778634301770,34.86,80723.52,0.1,-0.53458,0.00015,30.45134]
[1778634301913,34.86,80723.52,0.1,-0.53458,0.00015,30.45134]
[1778634302157,34.86,80730.47,0.1,-0.53355,0.00015,30.46075]
[1778634302258,34.86,80730.47,0.1,-0.53355,0.00015,30.46075]
[1778634302988,34.86,80730.47,0.1,-0.53355,0.00015,30.46075]
[1778634303877,34.86,80734.58,0.1,-0.53294,0.00015,30.46621]
[1778634304185,34.86,80734.58,0.1,-0.53294,0.00015,30.46621]
[1778634306398,34.86,80743.11,0.1,-0.53167,0.00015,30.47732]
[1778634306413,34.86,80743.11,0.1,-0.53167,0.00015,30.47732]
[1778634306423,34.86,80743.11,0.1,-0.53167,0.00015,30.47732]
[1778634306951,34.86,80743.11,0.1,-0.53167,0.00015,30.47732]
[1778634307192,34.86,80751.09,0.1,-0.53048,0.00015,30.48743]
[1778634307711,34.86,80751.09,0.1,-0.53048,0.00015,30.48743]
[1778634309992,34.86,80756.35,0.1,-0.5297,0.00015,30.49395]
[1778634315248,34.86,80758.91,0.1,-0.52931,0.00015,30.49709]
[1778634318269,34.86,80768.28,0.1,-0.52792,0.00015,30.50832]
[1778634319241,34.86,80768.28,0.1,-0.52792,0.00015,30.50832]
[1778634319767,34.86,80772.88,0.1,-0.52723,0.00015,30.51369]
[1778634319836,34.86,80772.88,0.1,-0.52723,0.00015,30.51369]
[1778634320015,34.86,80772.88,0.1,-0.52723,0.00015,30.51369]
[1778634320193,34.86,80772.88,0.1,-0.52723,0.00015,30.51369]
[1778634320498,34.86,80782.56,0.1,-0.52579,0.00015,30.52469]
[1778634321364,34.86,80782.56,0.1,-0.52579,0.00015,30.52469]
[1778634321384,34.86,80782.56,0.1,-0.52579,0.00015,30.52469]
[1778634321409,34.86,80782.56,0.1,-0.52579,0.00015,30.52469]
[1778634321527,34.86,80782.56,0.1,-0.52579,0.00015,30.52469]
[1778634321571,34.86,80782.56,0.1,-0.52579,0.00015,30.52469]
[1778634322268,34.86,80790.72,0.1,-0.52457,0.00015,30.53367]
[1778634322305,34.86,80790.72,0.1,-0.52457,0.00015,30.53367]
[1778634322624,34.86,80790.72,0.1,-0.52457,0.00015,30.53367]
[1778634322725,34.86,80804.11,0.1,-0.52258,0.00015,30.54777]
[1778634323690,34.86,80804.11,0.1,-0.52258,0.00015,30.54777]
[1778634324041,34.86,80804.11,0.1,-0.52258,0.00015,30.54777]
[1778634324147,34.86,80804.11,0.1,-0.52258,0.00015,30.54777]
[1778634324265,34.86,80814.27,0.1,-0.52107,0.00015,30.55796]
[1778634326452,34.86,80811.14,0.1,-0.52153,0.00015,30.55488]
[1778634327638,34.87,80808.82,0.1,-0.52187,0.00015,30.55256]
[1778634329195,34.87,80805.53,0.1,-0.52236,0.00015,30.54924]
[1778634329598,34.87,80803.97,0.1,-0.52259,0.00015,30.54765]
[1778634331524,34.87,80798.3,0.1,-0.52344,0.00015,30.54177]
[1778634332836,34.87,80794.22,0.1,-0.52405,0.00015,30.53422]
[1778634334383,34.87,80785.95,0.1,-0.52528,0.00015,30.52525]
[1778634339418,34.87,80784.53,0.1,-0.52549,0.00015,30.52369]
[1778634346542,34.87,80783.88,0.1,-0.52559,0.00015,30.52297]
[1778634346674,34.87,80783.88,0.1,-0.52559,0.00015,30.52297]
[1778634347476,34.87,80790.69,0.1,-0.52457,0.00015,30.53043]
[1778634349155,34.87,80790.69,0.1,-0.52457,0.00015,30.53043]
[1778634354526,34.87,80790.49,0.1,-0.5246,0.00015,30.53023]
[1778634359561,34.88,80791.64,0.1,-0.52443,0.00015,30.53148]
[1778634364063,34.88,80795.78,0.1,-0.52381,0.00015,30.5359]
[1778634365199,34.88,80796.55,0.1,-0.52369,0.00015,30.53672]
[1778634368107,34.88,80796.18,0.1,-0.52375,0.00015,30.53634]
[1778634368263,34.88,80796.18,0.1,-0.52375,0.00015,30.53634]
[1778634371756,34.88,80793.78,0.1,-0.5241,0.00015,30.53379]
[1778634373661,34.88,80785.68,0.1,-0.52531,0.00015,30.525]
[1778634375675,34.88,80779.58,0.1,-0.52622,0.00015,30.5182]
[1778634380824,34.88,80776.41,0.1,-0.52669,0.00015,30.5146]
[1778634386752,34.88,80774.89,0.1,-0.52691,0.00015,30.51287]
[1778634391787,34.88,80775.47,0.1,-0.52683,0.00015,30.5103]
[1778634396822,34.88,80775.14,0.1,-0.52688,0.00015,30.50993]
[1778634401857,34.89,80775.46,0.1,-0.52683,0.00015,30.5103]
[1778634406892,34.89,80774.76,0.1,-0.52693,0.00015,30.50951]
[1778634414948,34.89,80774.28,0.1,-0.527,0.00015,30.50897]
[1778634419983,34.89,80774.44,0.1,-0.52698,0.00015,30.50916]
[1778634420990,34.89,80768.78,0.1,-0.52782,0.00015,30.50258]
[1778634424406,34.89,80768.41,0.1,-0.52787,0.00015,30.50216]
[1778634425436,34.89,80767.9,0.1,-0.52795,0.00015,30.50156]
[1778634425492,34.89,80767.9,0.1,-0.52795,0.00015,30.50156]
[1778634425514,34.89,80767.9,0.1,-0.52795,0.00015,30.50156]
[1778634425529,34.89,80767.9,0.1,-0.52795,0.00015,30.50156]
[1778634425767,34.89,80767.9,0.1,-0.52795,0.00015,30.50156]
[1778634426728,34.89,80764.69,0.1,-0.52842,0.00015,30.49776]
[1778634426736,34.89,80764.69,0.1,-0.52842,0.00015,30.49776]
[1778634427211,34.89,80764.69,0.1,-0.52842,0.00015,30.49776]
[1778634427311,34.89,80758.86,0.1,-0.52929,0.00015,30.49075]
[1778634433079,34.9,80755.51,0.1,-0.52978,0.00015,30.48669]
[1778634439122,34.9,80755.53,0.1,-0.52977,0.00015,30.48675]
[1778634440201,34.9,80755.53,0.1,-0.52977,0.00015,30.48675]
[1778634440302,34.9,80755.43,0.1,-0.52979,0.00015,30.48663]
[1778634444664,34.91,80755.43,0.1,-0.52979,0.00015,30.48665]
[1778634444775,34.91,80755.43,0.1,-0.52979,0.00015,30.48665]
[1778634446170,34.91,80745.66,0.1,-0.53124,0.00015,30.47444]
[1778634451205,34.91,80745.81,0.1,-0.53122,0.00015,30.47138]
[1778634454599,34.9,80745.66,0.1,-0.53124,0.00015,30.47118]
[1778634454599,34.9,80745.66,0.1,-0.53124,0.00015,30.47118]
[1778634454617,34.9,80745.66,0.1,-0.53124,0.00015,30.47118]
[1778634459263,34.9,80753.0,0.1,-0.53015,0.00015,30.48039]
[1778634463291,34.9,80761.44,0.1,-0.5289,0.00015,30.49068]
[1778634468326,34.9,80762.22,0.1,-0.52879,0.00015,30.4916]
[1778634469271,34.9,80762.22,0.1,-0.52879,0.00015,30.4916]
[1778634469333,34.9,80762.18,0.1,-0.5288,0.00015,30.49155]
[1778634471529,34.9,80762.2,0.1,-0.52879,0.00015,30.49158]
[1778634471538,34.9,80762.2,0.1,-0.52879,0.00015,30.49158]
[1778634471696,34.9,80762.2,0.1,-0.52879,0.00015,30.49158]
[1778634472354,34.9,80758.5,0.1,-0.52934,0.00015,30.48711]
[1778634477389,34.9,80753.19,0.1,-0.53013,0.00015,30.48059]
[1778634480281,34.9,80752.93,0.1,-0.53017,0.00015,30.48027]
[1778634480410,34.9,80753.13,0.1,-0.53014,0.00015,30.48052]
[1778634482424,34.9,80764.46,0.1,-0.52845,0.00015,30.4943]
[1778634487459,34.9,80770.46,0.1,-0.52756,0.00015,30.50139]
[1778634492496,34.91,80769.34,0.1,-0.52772,0.00015,30.50009]
[1778634497531,34.91,80771.34,0.1,-0.52742,0.00015,30.50243]
[1778634501755,34.91,80774.5,0.1,-0.52695,0.00015,30.50608]
[1778634507601,34.91,80772.71,0.1,-0.52722,0.00015,30.50403]
[1778634512636,34.91,80774.02,0.1,-0.52703,0.00015,30.5023]
[1778634517671,34.91,80773.91,0.1,-0.52704,0.00015,30.50218]
[1778634522706,34.91,80773.91,0.1,-0.52704,0.00015,30.50218]
[1778634524288,34.91,80773.91,0.1,-0.52704,0.00015,30.50218]
[1778634529755,34.91,80771.04,0.1,-0.52746,0.00015,30.49887]
[1778634534790,34.91,80770.43,0.1,-0.52755,0.00015,30.49817]
[1778634539825,34.91,80771.16,0.1,-0.52744,0.00015,30.49902]
[1778634541545,34.92,80774.79,0.1,-0.5269,0.00015,30.50322]
[1778634544679,34.92,80780.19,0.1,-0.5261,0.00015,30.50935]
[1778634549895,34.92,80784.15,0.1,-0.52551,0.00015,30.51377]
[1778634551333,34.92,80784.15,0.1,-0.52551,0.00015,30.51377]
[1778634552494,34.91,80785.65,0.1,-0.52529,0.00015,30.51542]
[1778634552502,34.91,80785.65,0.1,-0.52529,0.00015,30.51542]
[1778634552531,34.91,80785.65,0.1,-0.52529,0.00015,30.51542]
[1778634553499,34.91,80788.2,0.1,-0.52491,0.00015,30.51822]
[1778634552916,34.92,80795.43,0.1,-0.52383,0.00015,30.52599]
[1778634553541,34.92,80795.43,0.1,-0.52383,0.00015,30.52599]
[1778634554190,34.92,80795.43,0.1,-0.52383,0.00015,30.52599]
[1778634554241,34.91,80805.07,0.1,-0.5224,0.00015,30.536]
[1778634557714,34.91,80800.73,0.1,-0.52305,0.00015,30.53153]
[1778634558967,34.91,80800.96,0.1,-0.52301,0.00015,30.53177]
[1778634559068,34.91,80801.06,0.1,-0.523,0.00015,30.53187]
[1778634561097,34.91,80802.6,0.1,-0.52277,0.00015,30.53346]
[1778634561106,34.91,80802.6,0.1,-0.52277,0.00015,30.53346]
[1778634567015,34.92,80802.93,0.1,-0.52272,0.00015,30.53382]
[1778634572050,34.92,80802.42,0.1,-0.52279,0.00015,30.53007]
[1778634574590,34.92,80802.6,0.1,-0.52277,0.00015,30.53025]
[1778634577020,34.92,80802.6,0.1,-0.52276,0.00015,30.53026]
[1778634577075,34.92,80802.6,0.1,-0.52276,0.00015,30.53026]
[1778634578144,34.92,80801.93,0.1,-0.52286,0.00015,30.52957]
[1778634583973,34.92,80797.99,0.1,-0.52345,0.00015,30.52549]
[1778634585122,34.92,80797.99,0.1,-0.52345,0.00015,30.52549]
[1778634585404,34.92,80797.99,0.1,-0.52345,0.00015,30.52549]
[1778634585455,34.92,80797.99,0.1,-0.52345,0.00015,30.52549]
[1778634585461,34.92,80797.99,0.1,-0.52345,0.00015,30.52549]
[1778634585475,34.92,80798.11,0.1,-0.52343,0.00015,30.52562]
[1778634586149,34.92,80811.21,0.1,-0.52148,0.00015,30.53897]
[1778634587156,34.92,80818.41,0.1,-0.52041,0.00015,30.54601]
[1778634587845,34.92,80818.41,0.1,-0.52041,0.00015,30.54601]
[1778634588537,34.92,80818.41,0.1,-0.52041,0.00015,30.54601]
[1778634588857,34.92,80822.59,0.1,-0.51979,0.00015,30.54999]
[1778634591776,34.92,80827.63,0.1,-0.51904,0.00015,30.5547]
[1778634599252,34.92,80827.43,0.1,-0.51907,0.00015,30.55451]
[1778634600926,34.92,80827.98,0.1,-0.51899,0.00015,30.55501]
[1778634601266,34.92,80832.61,0.1,-0.5183,0.00015,30.55923]
[1778634606302,34.92,80836.24,0.1,-0.51776,0.00015,30.56247]
[1778634610172,34.92,80837.05,0.1,-0.51764,0.00015,30.56318]
[1778634610331,34.92,80845.23,0.1,-0.51642,0.00015,30.57026]
[1778634611337,34.92,80855.36,0.1,-0.51491,0.00015,30.57864]
[1778634612869,34.92,80850.66,0.1,-0.51561,0.00015,30.57481]
[1778634614226,34.92,80845.62,0.1,-0.51636,0.00015,30.5706]
[1778634616635,34.92,80841.46,0.1,-0.51698,0.00015,30.56704]
[1778634619994,34.92,80839.96,0.1,-0.5172,0.00015,30.56574]
[1778634620024,34.92,80839.96,0.1,-0.5172,0.00015,30.56574]
[1778634620174,34.92,80839.96,0.1,-0.5172,0.00015,30.56574]
[1778634620400,34.92,80834.87,0.1,-0.51796,0.00015,30.56126]
[1778634620862,34.92,80834.87,0.1,-0.51796,0.00015,30.56126]
[1778634622006,34.92,80831.56,0.1,-0.51845,0.00015,30.55828]
[1778634627254,34.92,80831.98,0.1,-0.51839,0.00015,30.55866]
[1778634628348,34.92,80830.07,0.1,-0.51868,0.00015,30.55692]
[1778634632487,34.92,80820.5,0.1,-0.52011,0.00015,30.54475]
[1778634634876,34.92,80821.36,0.1,-0.51998,0.00015,30.54557]
[1778634636216,34.92,80822.2,0.1,-0.51985,0.00015,30.54636]
[1778634636607,34.92,80822.2,0.1,-0.51985,0.00015,30.54636]
[1778634637987,34.92,80819.61,0.1,-0.52024,0.00015,30.5439]
[1778634638536,34.92,80817.98,0.1,-0.52048,0.00015,30.54233]
[1778634638833,34.92,80817.98,0.1,-0.52048,0.00015,30.54233]
[1778634639599,34.92,80817.98,0.1,-0.52048,0.00015,30.54233]
[1778634642603,34.92,80817.97,0.1,-0.52048,0.00015,30.54233]
[1778634644412,34.92,80815.8,0.1,-0.5208,0.00015,30.54023]
[1778634644516,34.92,80815.8,0.1,-0.5208,0.00015,30.54023]
[1778634644578,34.92,80815.03,0.1,-0.52092,0.00015,30.53948]
[1778634645767,34.92,80817.03,0.1,-0.52062,0.00015,30.54143]
[1778634645814,34.92,80817.03,0.1,-0.52062,0.00015,30.54143]
[1778634646592,34.92,80824.13,0.1,-0.51956,0.00015,30.54819]
[1778634651628,34.92,80827.36,0.1,-0.51908,0.00015,30.5512]
[1778634656663,34.92,80826.97,0.1,-0.51914,0.00015,30.55084]
[1778634660781,34.92,80827.95,0.1,-0.51899,0.00015,30.55175]
[1778634660824,34.92,80828.34,0.1,-0.51893,0.00015,30.55211]
[1778634661788,34.92,80828.34,0.1,-0.51893,0.00015,30.55211]
[1778634661880,34.92,80838.46,0.1,-0.51743,0.00015,30.5612]
[1778634663712,34.92,80836.83,0.1,-0.51767,0.00015,30.55976]
[1778634666563,34.92,80837.22,0.1,-0.51761,0.00015,30.5601]
[1778634666734,34.92,80839.12,0.1,-0.51733,0.00015,30.56177]
[1778634669926,34.92,80841.89,0.1,-0.51692,0.00015,30.56418]
[1778634672585,34.92,80844.32,0.1,-0.51656,0.00015,30.56626]
[1778634673783,34.93,80855.57,0.1,-0.51488,0.00015,30.57558]
[1778634676827,34.93,80856.32,0.1,-0.51477,0.00015,30.57619]
[1778634676878,34.93,80856.32,0.1,-0.51477,0.00015,30.57619]
[1778634676905,34.93,80856.32,0.1,-0.51477,0.00015,30.57619]
[1778634676935,34.93,80856.32,0.1,-0.51477,0.00015,30.57619]
[1778634677205,34.93,80856.32,0.1,-0.51477,0.00015,30.57619]
[1778634677262,34.93,80856.32,0.1,-0.51477,0.00015,30.57619]
[1778634677353,34.93,80856.32,0.1,-0.51477,0.00015,30.57619]
[1778634677668,34.93,80856.32,0.1,-0.51477,0.00015,30.57619]
[1778634677452,34.93,80858.63,0.1,-0.51442,0.00015,30.57803]
[1778634677905,34.93,80858.63,0.1,-0.51442,0.00015,30.57803]
[1778634678041,34.93,80858.63,0.1,-0.51442,0.00015,30.57803]
[1778634678166,34.93,80858.63,0.1,-0.51442,0.00015,30.57803]
[1778634678255,34.93,80886.11,0.1,-0.51033,0.00015,30.59816]
[1778634678940,34.93,80886.11,0.1,-0.51033,0.00015,30.59816]
[1778634679013,34.93,80886.11,0.1,-0.51033,0.00015,30.59816]
[1778634679156,34.93,80886.11,0.1,-0.51033,0.00015,30.59816]
[1778634679568,34.93,80886.11,0.1,-0.51033,0.00015,30.59816]
[1778634679650,34.93,80901.63,0.1,-0.50802,0.00015,30.60811]
[1778634680511,34.93,80898.62,0.1,-0.50847,0.00015,30.60626]
[1778634681330,34.93,80898.62,0.1,-0.50847,0.00015,30.60626]
[1778634681425,34.93,80894.26,0.1,-0.50912,0.00015,30.60351]
[1778634683507,34.93,80898.65,0.1,-0.50847,0.00015,30.60628]
[1778634683610,34.93,80898.65,0.1,-0.50847,0.00015,30.60628]
[1778634683688,34.93,80900.6,0.1,-0.50818,0.00015,30.60748]
[1778634684356,34.93,80900.6,0.1,-0.50818,0.00015,30.60748]
[1778634684452,34.93,80900.6,0.1,-0.50818,0.00015,30.60748]
[1778634684454,34.93,80900.6,0.1,-0.50818,0.00015,30.60748]
[1778634684500,34.93,80900.6,0.1,-0.50818,0.00015,30.60748]
[1778634684511,34.93,80900.6,0.1,-0.50818,0.00015,30.60748]
[1778634684615,34.93,80900.6,0.1,-0.50818,0.00015,30.60748]
[1778634684561,34.93,80916.03,0.1,-0.50588,0.00015,30.61642]
[1778634684727,34.93,80916.03,0.1,-0.50588,0.00015,30.61642]
[1778634685252,34.93,80933.52,0.1,-0.50328,0.00015,30.62533]
[1778634685750,34.93,80933.52,0.1,-0.50328,0.00015,30.62533]
[1778634686560,34.93,80933.52,0.1,-0.50328,0.00015,30.62533]
[1778634686629,34.93,80933.52,0.1,-0.50328,0.00015,30.62533]
[1778634686613,34.93,80941.22,0.1,-0.50213,0.00015,30.62884]
[1778634686708,34.93,80941.22,0.1,-0.50213,0.00015,30.62884]
[1778634686738,34.93,80941.22,0.1,-0.50213,0.00015,30.62884]
[1778634686829,34.93,80941.22,0.1,-0.50213,0.00015,30.62884]
[1778634687278,34.93,80941.22,0.1,-0.50213,0.00015,30.62884]
[1778634687356,34.93,80948.1,0.1,-0.50111,0.00015,30.63177]
[1778634688098,34.93,80948.1,0.1,-0.50111,0.00015,30.63177]
[1778634688600,34.93,80948.1,0.1,-0.50111,0.00015,30.63177]
[1778634689061,34.93,80953.14,0.1,-0.50036,0.00015,30.63378]
[1778634689103,34.93,80953.14,0.1,-0.50036,0.00015,30.63378]
[1778634689736,34.93,80949.27,0.1,-0.50093,0.00015,30.63224]
[1778634690891,34.93,80951.45,0.1,-0.50061,0.00015,30.63312]
[1778634690930,34.93,80961.1,0.1,-0.49917,0.00015,30.63674]
[1778634693512,34.94,80961.79,0.1,-0.49907,0.00015,30.63374]
[1778634693824,34.94,80961.5,0.1,-0.49911,0.00015,30.63364]
[1778634693831,34.94,80961.5,0.1,-0.49911,0.00015,30.63364]
[1778634694117,34.94,80961.5,0.1,-0.49911,0.00015,30.63364]
[1778634694365,34.94,80970.31,0.1,-0.4978,0.00015,30.63658]
[1778634695113,34.94,80970.31,0.1,-0.4978,0.00015,30.63658]
[1778634695592,34.94,80970.31,0.1,-0.4978,0.00015,30.63658]
[1778634695402,34.94,80975.29,0.1,-0.49706,0.00015,30.6381]
[1778634695705,34.94,80975.29,0.1,-0.49706,0.00015,30.6381]
[1778634696605,34.94,80975.72,0.1,-0.497,0.00015,30.63823]
[1778634697015,34.94,80975.72,0.1,-0.497,0.00015,30.63823]
[1778634697201,34.94,80975.72,0.1,-0.497,0.00015,30.63823]
[1778634698087,34.94,80977.08,0.1,-0.4968,0.00015,30.63862]
[1778634698096,34.94,80977.08,0.1,-0.4968,0.00015,30.63862]
[1778634698109,34.94,80977.08,0.1,-0.4968,0.00015,30.63862]
[1778634698532,34.94,80977.08,0.1,-0.4968,0.00015,30.63862]
[1778634698550,34.94,80970.42,0.1,-0.49779,0.00015,30.63662]
[1778634699060,34.94,80970.42,0.1,-0.49779,0.00015,30.63662]
[1778634699094,34.94,80970.42,0.1,-0.49779,0.00015,30.63662]
[1778634699409,34.94,80955.81,0.1,-0.49996,0.00015,30.63156]
[1778634700224,34.94,80943.75,0.1,-0.50175,0.00015,30.6267]
[1778634701003,34.94,80937.03,0.1,-0.50275,0.00015,30.62373]
[1778634702378,34.94,80937.03,0.1,-0.50275,0.00015,30.62373]
[1778634703764,34.94,80930.8,0.1,-0.50368,0.00015,30.6208]
[1778634707071,34.94,80928.65,0.1,-0.504,0.00015,30.61975]
[1778634709833,34.94,80929.64,0.1,-0.50385,0.00015,30.62023]
[1778634709845,34.94,80929.64,0.1,-0.50385,0.00015,30.62023]
[1778634712455,34.94,80928.59,0.1,-0.50401,0.00015,30.61972]
[1778634713326,34.94,80927.68,0.1,-0.50414,0.00015,30.61927]
[1778634713520,34.94,80927.46,0.1,-0.50417,0.00015,30.61916]
[1778634714047,34.94,80927.46,0.1,-0.50417,0.00015,30.61916]
[1778634714807,34.94,80922.34,0.1,-0.50494,0.00015,30.61655]
[1778634715461,34.94,80922.34,0.1,-0.50494,0.00015,30.61655]
[1778634715531,34.94,80913.39,0.1,-0.50627,0.00015,30.61173]
[1778634716209,34.94,80913.39,0.1,-0.50627,0.00015,30.61173]
[1778634719749,34.94,80905.21,0.1,-0.50748,0.00015,30.60703]
[1778634721415,34.94,80906.09,0.1,-0.50735,0.00015,30.60755]
[1778634723161,34.94,80914.19,0.1,-0.50615,0.00015,30.61218]
[1778634728196,34.94,80917.25,0.1,-0.50569,0.00015,30.61385]
[1778634730683,34.94,80917.8,0.1,-0.50561,0.00015,30.61415]
[1778634733589,34.94,80925.98,0.1,-0.5044,0.00015,30.61842]
[1778634740281,34.95,80922.41,0.1,-0.50492,0.00015,30.61659]
[1778634745318,34.95,80923.67,0.1,-0.50474,0.00015,30.61724]
[1778634750355,34.95,80927.67,0.1,-0.50414,0.00015,30.61927]
[1778634754382,34.95,80919.34,0.1,-0.50538,0.00015,30.61174]
[1778634758626,34.95,80916.79,0.1,-0.50576,0.00015,30.61037]
[1778634760038,34.95,80915.4,0.1,-0.50597,0.00015,30.60961]
[1778634760425,34.95,80908.43,0.1,-0.507,0.00015,30.60568]
[1778634761479,34.95,80908.43,0.1,-0.507,0.00015,30.60568]
[1778634761795,34.95,80906.98,0.1,-0.50722,0.00015,30.60484]
[1778634761979,34.95,80906.98,0.1,-0.50722,0.00015,30.60484]
[1778634762438,34.95,80915.35,0.1,-0.50597,0.00015,30.60958]
[1778634763445,34.95,80925.03,0.1,-0.50453,0.00015,30.6147]
[1778634765571,34.96,80932.25,0.1,-0.50346,0.00015,30.61826]
[1778634766255,34.96,80932.25,0.1,-0.50346,0.00015,30.61826]
[1778634766661,34.96,80932.25,0.1,-0.50346,0.00015,30.61826]
[1778634766697,34.96,80938.76,0.1,-0.50249,0.00015,30.62128]
[1778634768480,34.96,80949.0,0.1,-0.50097,0.00015,30.62566]
[1778634768754,34.96,80949.0,0.1,-0.50097,0.00015,30.62566]
[1778634770319,34.96,80953.78,0.1,-0.50026,0.00015,30.62755]
[1778634771956,34.96,80953.13,0.1,-0.50035,0.00015,30.6273]
[1778634774298,34.96,80953.97,0.1,-0.50023,0.00015,30.62762]
[1778634776429,34.96,80956.75,0.1,-0.49981,0.00015,30.62867]
[1778634780175,34.96,80952.65,0.1,-0.50042,0.00015,30.62711]
[1778634782639,34.96,80954.85,0.1,-0.5001,0.00015,30.62796]
[1778634784549,34.96,80954.81,0.1,-0.5001,0.00015,30.62794]
[1778634786606,34.96,80944.81,0.1,-0.50159,0.00015,30.62392]
[1778634791642,34.96,80944.5,0.1,-0.50164,0.00015,30.62379]
[1778634796677,34.96,80943.44,0.1,-0.50179,0.00015,30.62333]
[1778634801712,34.96,80941.55,0.1,-0.50207,0.00015,30.62251]
[1778634806747,34.96,80940.56,0.1,-0.50222,0.00015,30.62208]
[1778634811782,34.96,80933.5,0.1,-0.50327,0.00015,30.61561]
[1778634812550,34.96,80933.5,0.1,-0.50327,0.00015,30.61561]
[1778634812886,34.96,80933.5,0.1,-0.50327,0.00015,30.61561]
[1778634814803,34.96,80925.41,0.1,-0.50447,0.00015,30.61166]
[1778634817278,34.96,80926.03,0.1,-0.50438,0.00015,30.61197]
[1778634818831,34.96,80932.13,0.1,-0.50347,0.00015,30.61496]
[1778634821140,34.96,80936.26,0.1,-0.50286,0.00015,30.6169]
[1778634821490,34.96,80936.26,0.1,-0.50286,0.00015,30.6169]
[1778634821680,34.96,80936.26,0.1,-0.50286,0.00015,30.6169]
[1778634821852,34.96,80943.93,0.1,-0.50172,0.00015,30.6203]
[1778634823938,34.96,80949.36,0.1,-0.50091,0.00015,30.62256]
[1778634825500,34.96,80953.05,0.1,-0.50036,0.00015,30.62403]
[1778634825593,34.96,80959.1,0.1,-0.49946,0.00015,30.6263]
[1778634825881,34.96,80959.1,0.1,-0.49946,0.00015,30.6263]
[1778634825935,34.96,80959.1,0.1,-0.49946,0.00015,30.6263]
[1778634825950,34.96,80959.1,0.1,-0.49946,0.00015,30.6263]
[1778634826541,34.96,80959.1,0.1,-0.49946,0.00015,30.6263]
[1778634826612,34.96,80964.48,0.1,-0.49866,0.00015,30.62819]
[1778634827049,34.96,80964.48,0.1,-0.49866,0.00015,30.62819]
[1778634827063,34.96,80971.41,0.1,-0.49763,0.00015,30.63045]
[1778634828001,34.96,80971.41,0.1,-0.49763,0.00015,30.63045]
[1778634828662,34.96,80971.41,0.1,-0.49763,0.00015,30.63045]
[1778634831024,34.96,80972.7,0.1,-0.49744,0.00015,30.63084]
[1778634831840,34.96,80972.53,0.1,-0.49747,0.00015,30.63079]
[1778634831944,34.96,80972.53,0.1,-0.49747,0.00015,30.63079]
[1778634832032,34.96,80972.4,0.1,-0.49749,0.00015,30.63075]
[1778634833245,34.96,80972.4,0.1,-0.49749,0.00015,30.63075]
[1778634833256,34.96,80972.4,0.1,-0.49749,0.00015,30.63075]
[1778634833313,34.96,80972.4,0.1,-0.49749,0.00015,30.63075]
[1778634833771,34.96,80972.69,0.1,-0.49745,0.00015,30.63084]
[1778634834949,34.96,80963.28,0.1,-0.49884,0.00015,30.62778]
[1778634836963,34.96,80971.4,0.1,-0.49764,0.00015,30.63044]
[1778634839300,34.96,80971.43,0.1,-0.49763,0.00015,30.63045]
[1778634839410,34.96,80971.43,0.1,-0.49763,0.00015,30.63045]
[1778634841481,34.96,80967.86,0.1,-0.49816,0.00015,30.62932]
[1778634843675,34.96,80971.84,0.1,-0.49757,0.00015,30.63058]
[1778634843741,34.96,80971.84,0.1,-0.49757,0.00015,30.63058]
[1778634843753,34.96,80971.84,0.1,-0.49757,0.00015,30.63058]
[1778634843776,34.96,80971.6,0.1,-0.49761,0.00015,30.6305]
[1778634846718,34.96,80974.9,0.1,-0.49712,0.00015,30.6315]
[1778634846820,34.96,80974.9,0.1,-0.49712,0.00015,30.6315]
[1778634846858,34.96,80974.9,0.1,-0.49712,0.00015,30.6315]
[1778634846892,34.96,80974.9,0.1,-0.49712,0.00015,30.6315]
[1778634846906,34.96,80974.9,0.1,-0.49712,0.00015,30.6315]
[1778634846765,34.96,80975.07,0.1,-0.49709,0.00015,30.63155]
[1778634846973,34.96,80975.07,0.1,-0.49709,0.00015,30.63155]
[1778634847527,34.96,80975.07,0.1,-0.49709,0.00015,30.63155]
[1778634847560,34.96,80976.38,0.1,-0.4969,0.00015,30.63194]
[1778634849450,34.96,80979.26,0.1,-0.49647,0.00015,30.63275]
[1778634850014,34.96,80979.28,0.1,-0.49647,0.00015,30.63276]
[1778634850198,34.96,80979.28,0.1,-0.49647,0.00015,30.63276]
[1778634850542,34.96,80979.28,0.1,-0.49647,0.00015,30.63276]
[1778634850616,34.96,80979.28,0.1,-0.49647,0.00015,30.63276]
[1778634850660,34.96,80973.1,0.1,-0.49738,0.00015,30.63097]
[1778634852072,34.96,80964.38,0.1,-0.49868,0.00015,30.62816]
[1778634854952,34.96,80964.3,0.1,-0.49869,0.00015,30.62813]
[1778634855172,34.96,80964.3,0.1,-0.49869,0.00015,30.62813]
[1778634856347,34.96,80962.39,0.1,-0.49898,0.00015,30.62747]
[1778634856410,34.96,80950.77,0.1,-0.5007,0.00015,30.62313]
[1778634857829,34.96,80950.77,0.1,-0.5007,0.00015,30.62313]
[1778634863150,34.96,80943.13,0.1,-0.50184,0.00015,30.61996]
[1778634865871,34.96,80943.1,0.1,-0.50184,0.00015,30.61995]
[1778634871206,34.96,80942.34,0.1,-0.50196,0.00015,30.61638]
[1778634876241,34.96,80938.89,0.1,-0.50247,0.00015,30.61485]
[1778634876913,34.96,80938.89,0.1,-0.50247,0.00015,30.61485]
[1778634879032,34.96,80943.74,0.1,-0.50175,0.00015,30.61698]
[1778634879669,34.96,80943.74,0.1,-0.50175,0.00015,30.61698]
[1778634888325,34.96,80937.66,0.1,-0.50265,0.00015,30.6143]
[1778634889221,34.96,80937.66,0.1,-0.50265,0.00015,30.6143]
[1778634894367,34.97,80933.94,0.1,-0.50321,0.00015,30.61258]
[1778634899403,34.97,80940.64,0.1,-0.50221,0.00015,30.61563]
[1778634900410,34.97,80947.14,0.1,-0.50124,0.00015,30.61841]
[1778634903254,34.97,80946.95,0.1,-0.50127,0.00015,30.61834]
[1778634903302,34.97,80946.95,0.1,-0.50127,0.00015,30.61834]
[1778634903831,34.97,80946.95,0.1,-0.50127,0.00015,30.61834]
[1778634903902,34.97,80946.95,0.1,-0.50127,0.00015,30.61834]
[1778634903801,34.97,80936.18,0.1,-0.50287,0.00015,30.61362]
[1778634904079,34.97,80936.18,0.1,-0.50287,0.00015,30.61362]
[1778634904876,34.97,80918.3,0.1,-0.50553,0.00015,30.60471]
[1778634905445,34.97,80906.54,0.1,-0.50728,0.00015,30.59811]
[1778634906445,34.97,80906.54,0.1,-0.50728,0.00015,30.59811]
[1778634906452,34.97,80903.17,0.1,-0.50778,0.00015,30.59611]
[1778634907625,34.97,80903.17,0.1,-0.50778,0.00015,30.59611]
[1778634907907,34.97,80902.92,0.1,-0.50782,0.00015,30.59596]
[1778634908153,34.97,80902.92,0.1,-0.50782,0.00015,30.59596]
[1778634908466,34.97,80903.43,0.1,-0.50774,0.00015,30.59627]
[1778634909946,34.97,80902.2,0.1,-0.50792,0.00015,30.59553]
[1778634909953,34.97,80902.2,0.1,-0.50792,0.00015,30.59553]
[1778634909954,34.97,80902.2,0.1,-0.50792,0.00015,30.59553]
[1778634910041,34.97,80902.2,0.1,-0.50792,0.00015,30.59553]
[1778634910319,34.97,80902.2,0.1,-0.50792,0.00015,30.59553]
[1778634910480,34.97,80894.77,0.1,-0.50903,0.00015,30.59092]
[1778634913438,34.97,80891.73,0.1,-0.50948,0.00015,30.58897]
[1778634913538,34.97,80891.73,0.1,-0.50948,0.00015,30.58897]
[1778634920598,34.98,80890.07,0.1,-0.50972,0.00015,30.58789]
[1778634923199,34.98,80890.98,0.1,-0.50959,0.00015,30.58849]
[1778634923247,34.98,80890.98,0.1,-0.50959,0.00015,30.58849]
[1778634923571,34.98,80893.89,0.1,-0.50915,0.00015,30.59037]
[1778634924775,34.98,80893.89,0.1,-0.50915,0.00015,30.59037]
[1778634926007,34.98,80900.01,0.1,-0.50824,0.00015,30.59421]
[1778634927066,34.98,80901.09,0.1,-0.50808,0.00015,30.59487]
[1778634930621,34.98,80911.2,0.1,-0.50658,0.00015,30.60081]
[1778634935655,34.97,80911.78,0.1,-0.5065,0.00015,30.59789]
[1778634937501,34.97,80911.5,0.1,-0.50654,0.00015,30.59773]
[1778634940154,34.97,80910.95,0.1,-0.50662,0.00015,30.59742]
[1778634940311,34.97,80910.95,0.1,-0.50662,0.00015,30.59742]
[1778634942578,34.98,80906.49,0.1,-0.50728,0.00015,30.59485]
[1778634942704,34.98,80897.53,0.1,-0.50862,0.00015,30.58942]
[1778634943172,34.98,80897.53,0.1,-0.50862,0.00015,30.58942]
[1778634944605,34.97,80894.61,0.1,-0.50905,0.00015,30.58758]
[1778634944719,34.98,80891.27,0.1,-0.50955,0.00015,30.58543]
[1778634945225,34.98,80891.27,0.1,-0.50955,0.00015,30.58543]
[1778634945725,34.98,80890.51,0.1,-0.50966,0.00015,30.58494]
[1778634945951,34.98,80890.51,0.1,-0.50966,0.00015,30.58494]
[1778634946732,34.97,80889.55,0.1,-0.5098,0.00015,30.58431]
[1778634948079,34.97,80889.66,0.1,-0.50979,0.00015,30.58438]
[1778634948746,34.97,80889.0,0.1,-0.50988,0.00015,30.58394]
[1778634950101,34.98,80887.06,0.1,-0.51017,0.00015,30.58265]
[1778634951101,34.97,80885.23,0.1,-0.51044,0.00015,30.58142]
[1778634956802,34.98,80882.7,0.1,-0.51082,0.00015,30.5797]
[1778634961837,34.98,80880.1,0.1,-0.51121,0.00015,30.5779]
[1778634964047,34.98,80876.45,0.1,-0.51175,0.00015,30.57532]
[1778634969893,34.98,80876.25,0.1,-0.51178,0.00015,30.57518]
[1778634973402,34.98,80875.81,0.1,-0.51184,0.00015,30.57486]
[1778634975069,34.98,80876.93,0.1,-0.51168,0.00015,30.57566]
[1778634975919,34.98,80876.93,0.1,-0.51168,0.00015,30.57566]
[1778634977188,34.98,80876.28,0.1,-0.51177,0.00015,30.5752]
[1778634977290,34.98,80876.28,0.1,-0.51177,0.00015,30.5752]
[1778634977949,34.98,80868.81,0.1,-0.51288,0.00015,30.56975]
[1778634980208,34.98,80864.3,0.1,-0.51355,0.00015,30.56634]
[1778634986005,34.98,80863.55,0.1,-0.51367,0.00015,30.56576]
[1778634991043,34.98,80863.24,0.1,-0.51371,0.00015,30.56228]
[1778634992621,34.98,80863.24,0.1,-0.51371,0.00015,30.56228]
[1778634994255,34.98,80868.47,0.1,-0.51294,0.00015,30.56625]
[1778634996079,34.98,80860.56,0.1,-0.51411,0.00015,30.5602]
[1778635001113,34.98,80857.43,0.1,-0.51458,0.00015,30.55774]
[1778635006148,34.98,80856.87,0.1,-0.51466,0.00015,30.5573]
[1778635009169,34.98,80863.49,0.1,-0.51367,0.00015,30.56248]
[1778635014204,34.98,80867.16,0.1,-0.51313,0.00015,30.56528]
[1778635019239,34.98,80869.76,0.1,-0.51274,0.00015,30.56722]
[1778635020079,34.98,80869.76,0.1,-0.51274,0.00015,30.56722]
[1778635021005,34.98,80869.76,0.1,-0.51274,0.00015,30.56722]
[1778635029309,34.98,80870.98,0.1,-0.51256,0.00015,30.56812]
[1778635034344,34.98,80873.11,0.1,-0.51224,0.00015,30.56968]
[1778635039379,34.98,80872.46,0.1,-0.51234,0.00015,30.56921]
[1778635044415,34.98,80869.63,0.1,-0.51276,0.00015,30.56712]
[1778635049453,34.98,80865.71,0.1,-0.51334,0.00015,30.56418]
[1778635054488,34.98,80862.67,0.1,-0.5138,0.00015,30.55861]
[1778635059523,34.98,80863.48,0.1,-0.51368,0.00015,30.55923]
[1778635064558,34.98,80860.76,0.1,-0.51408,0.00015,30.55713]
[1778635069593,34.99,80860.82,0.1,-0.51407,0.00015,30.55718]
[1778635074628,34.99,80861.11,0.1,-0.51403,0.00015,30.55741]
[1778635079258,34.99,80863.08,0.1,-0.51373,0.00015,30.55893]
[1778635079282,34.99,80863.08,0.1,-0.51373,0.00015,30.55893]
[1778635084698,34.99,80873.77,0.1,-0.51214,0.00015,30.56693]
[1778635088708,34.99,80873.7,0.1,-0.51215,0.00015,30.56688]
[1778635091462,34.99,80867.96,0.1,-0.51301,0.00015,30.56264]
[1778635093257,34.99,80866.63,0.1,-0.51321,0.00015,30.56164]
[1778635094611,34.99,80865.42,0.1,-0.51339,0.00015,30.56073]
[1778635094640,34.99,80865.42,0.1,-0.51339,0.00015,30.56073]
[1778635094960,34.99,80865.42,0.1,-0.51339,0.00015,30.56073]
[1778635100810,34.99,80864.13,0.1,-0.51358,0.00015,30.55974]
[1778635104018,34.99,80864.48,0.1,-0.51352,0.00015,30.56001]
[1778635104062,34.99,80864.48,0.1,-0.51352,0.00015,30.56001]
[1778635104080,34.99,80864.48,0.1,-0.51352,0.00015,30.56001]
[1778635104269,34.99,80865.4,0.1,-0.51339,0.00015,30.56071]
[1778635104775,34.99,80865.4,0.1,-0.51339,0.00015,30.56071]
[1778635104838,34.99,80876.37,0.1,-0.51176,0.00015,30.5688]
[1778635105833,34.99,80876.37,0.1,-0.51176,0.00015,30.5688]
[1778635106092,34.99,80876.37,0.1,-0.51176,0.00015,30.5688]
[1778635106511,34.99,80877.91,0.1,-0.51153,0.00015,30.56989]
[1778635106852,34.99,80865.91,0.1,-0.51331,0.00015,30.5611]
[1778635108373,34.99,80864.38,0.1,-0.51354,0.00015,30.55994]
[1778635110024,34.99,80866.95,0.1,-0.51316,0.00015,30.56189]
[1778635110880,34.99,80876.61,0.1,-0.51172,0.00015,30.56897]
[1778635112785,34.99,80878.56,0.1,-0.51143,0.00015,30.56711]
[1778635117929,34.99,80880.98,0.1,-0.51107,0.00015,30.56881]
[1778635118260,34.99,80880.98,0.1,-0.51107,0.00015,30.56881]
[1778635118520,34.99,80880.98,0.1,-0.51107,0.00015,30.56881]
[1778635123636,34.99,80876.47,0.1,-0.51174,0.00015,30.56563]
[1778635129007,34.99,80881.3,0.1,-0.51102,0.00015,30.56903]
[1778635134042,35.0,80882.18,0.1,-0.51089,0.00015,30.56964]
[1778635136969,35.0,80882.41,0.1,-0.51086,0.00015,30.5698]
[1778635142098,35.0,80875.17,0.1,-0.51193,0.00015,30.56471]
[1778635146126,35.0,80865.38,0.1,-0.51339,0.00015,30.55747]
[1778635150287,35.0,80866.21,0.1,-0.51326,0.00015,30.5581]
[1778635155669,35.0,80862.86,0.1,-0.51376,0.00015,30.55554]
[1778635156620,35.0,80863.38,0.1,-0.51368,0.00015,30.55594]
[1778635161235,35.0,80873.62,0.1,-0.51216,0.00015,30.56359]
[1778635162575,35.0,80873.62,0.1,-0.51216,0.00015,30.56359]
[1778635162606,35.0,80873.62,0.1,-0.51216,0.00015,30.56359]
[1778635163837,35.0,80873.1,0.1,-0.51224,0.00015,30.56321]
[1778635163905,35.0,80873.1,0.1,-0.51224,0.00015,30.56321]
[1778635165972,35.0,80876.49,0.1,-0.51174,0.00015,30.56565]
[1778635165975,35.0,80884.17,0.1,-0.51059,0.00015,30.57101]
[1778635166560,35.0,80884.17,0.1,-0.51059,0.00015,30.57101]
[1778635167095,35.0,80884.17,0.1,-0.51059,0.00015,30.57101]
[1778635167147,35.0,80884.17,0.1,-0.51059,0.00015,30.57101]
[1778635167611,35.0,80886.44,0.1,-0.51026,0.00015,30.57254]
[1778635168532,35.0,80890.91,0.1,-0.50959,0.00015,30.5755]
[1778635169098,35.0,80892.22,0.1,-0.5094,0.00015,30.57635]
[1778635170933,35.0,80893.92,0.1,-0.50914,0.00015,30.57744]
[1778635174326,35.0,80899.98,0.1,-0.50825,0.00015,30.578]
[1778635176549,35.0,80900.84,0.1,-0.50812,0.00015,30.57852]
[1778635177071,35.0,80900.84,0.1,-0.50812,0.00015,30.57852]
[1778635182382,35.0,80901.89,0.1,-0.50796,0.00015,30.57916]
[1778635187417,35.0,80902.21,0.1,-0.50791,0.00015,30.57935]
[1778635192456,35.0,80902.21,0.1,-0.50791,0.00015,30.57936]
[1778635197491,35.0,80902.32,0.1,-0.5079,0.00015,30.57942]
[1778635202526,35.0,80901.03,0.1,-0.50809,0.00015,30.57864]
[1778635203790,35.0,80901.03,0.1,-0.50809,0.00015,30.57864]
[1778635205668,35.0,80910.51,0.1,-0.50668,0.00015,30.58422]
[1778635210727,35.0,80913.74,0.1,-0.5062,0.00015,30.58604]
[1778635216624,35.0,80916.33,0.1,-0.50582,0.00015,30.58746]
[1778635221659,35.0,80919.32,0.1,-0.50537,0.00015,30.58907]
[1778635226694,35.0,80920.86,0.1,-0.50514,0.00015,30.58988]
[1778635232736,34.99,80922.41,0.1,-0.50492,0.00015,30.58745]
[1778635237198,34.99,80922.77,0.1,-0.50486,0.00015,30.58763]
[1778635237771,34.99,80926.29,0.1,-0.50434,0.00015,30.58942]
[1778635238472,34.99,80926.29,0.1,-0.50434,0.00015,30.58942]
[1778635238799,34.99,80926.29,0.1,-0.50434,0.00015,30.58942]
[1778635238894,34.99,80934.53,0.1,-0.50311,0.00015,30.59342]
[1778635244820,35.0,80938.64,0.1,-0.5025,0.00015,30.5953]
[1778635249945,35.0,80938.95,0.1,-0.50246,0.00015,30.59544]
[1778635250142,35.0,80938.95,0.1,-0.50246,0.00015,30.59544]
[1778635250148,35.0,80938.95,0.1,-0.50246,0.00015,30.59544]
[1778635250170,35.0,80938.95,0.1,-0.50246,0.00015,30.59544]
[1778635250229,35.0,80938.95,0.1,-0.50246,0.00015,30.59544]
[1778635250270,35.0,80938.95,0.1,-0.50246,0.00015,30.59544]
[1778635250303,35.0,80938.95,0.1,-0.50246,0.00015,30.59544]
[1778635250368,35.0,80938.95,0.1,-0.50246,0.00015,30.59544]
[1778635250468,35.0,80938.95,0.1,-0.50246,0.00015,30.59544]
[1778635250863,35.0,80938.95,0.1,-0.50246,0.00015,30.59544]
[1778635251078,35.0,80938.95,0.1,-0.50246,0.00015,30.59544]
[1778635251080,35.0,80938.95,0.1,-0.50246,0.00015,30.59544]
[1778635251134,35.0,80977.02,0.1,-0.4968,0.00015,30.60943]
[1778635251988,35.0,80977.02,0.1,-0.4968,0.00015,30.60943]
[1778635252094,35.0,80977.02,0.1,-0.4968,0.00015,30.60943]
[1778635252108,35.0,81003.43,0.1,-0.49288,0.00015,30.61551]
[1778635252344,35.0,81003.43,0.1,-0.49288,0.00015,30.61551]
[1778635252570,35.0,81003.43,0.1,-0.49288,0.00015,30.61551]
[1778635252892,35.0,81003.43,0.1,-0.49288,0.00015,30.61551]
[1778635253030,35.0,81002.98,0.1,-0.49294,0.00015,30.61543]
[1778635255323,35.0,81005.73,0.1,-0.49253,0.00015,30.6159]
[1778635255510,35.0,81005.73,0.1,-0.49253,0.00015,30.6159]
[1778635256945,35.0,81006.88,0.1,-0.49236,0.00015,30.61609]
[1778635257954,35.0,81005.67,0.1,-0.49254,0.00015,30.61589]
[1778635257974,35.0,81005.67,0.1,-0.49254,0.00015,30.61589]
[1778635258185,35.0,81005.67,0.1,-0.49254,0.00015,30.61589]
[1778635258266,35.0,81005.67,0.1,-0.49254,0.00015,30.61589]
[1778635258309,35.0,81005.67,0.1,-0.49254,0.00015,30.61589]
[1778635258340,35.0,81005.67,0.1,-0.49254,0.00015,30.61589]
[1778635258423,35.0,81006.62,0.1,-0.4924,0.00015,30.61605]
[1778635258841,35.0,81006.62,0.1,-0.4924,0.00015,30.61605]
[1778635259059,35.0,81006.62,0.1,-0.4924,0.00015,30.61605]
[1778635259156,35.0,81047.57,0.1,-0.48632,0.00015,30.61908]
[1778635259701,35.0,81047.57,0.1,-0.48632,0.00015,30.61908]
[1778635260187,35.0,81047.57,0.1,-0.48632,0.00015,30.61908]
[1778635259938,35.01,81084.45,0.1,-0.48086,0.00015,30.61573]
[1778635260315,35.01,81084.45,0.1,-0.48086,0.00015,30.61573]
[1778635260729,35.01,81084.45,0.1,-0.48086,0.00015,30.61573]
[1778635261122,35.01,81084.45,0.1,-0.48086,0.00015,30.61573]
[1778635261225,35.01,81084.14,0.1,-0.4809,0.00015,30.61578]
[1778635261838,35.01,81084.14,0.1,-0.4809,0.00015,30.61578]
[1778635261956,35.01,81092.73,0.1,-0.47963,0.00015,30.61419]
[1778635262362,35.01,81092.73,0.1,-0.47963,0.00015,30.61419]
[1778635262437,35.01,81092.73,0.1,-0.47963,0.00015,30.61419]
[1778635262962,35.01,81085.17,0.1,-0.48075,0.00015,30.61561]
[1778635263551,35.01,81085.17,0.1,-0.48075,0.00015,30.61561]
[1778635263611,35.01,81085.17,0.1,-0.48075,0.00015,30.61561]
[1778635263892,35.01,81085.17,0.1,-0.48075,0.00015,30.61561]
[1778635263945,35.01,81085.17,0.1,-0.48075,0.00015,30.61561]
[1778635264115,35.01,81077.12,0.1,-0.48194,0.00015,30.61686]
[1778635264924,35.01,81077.12,0.1,-0.48194,0.00015,30.61686]
[1778635266282,35.01,81071.24,0.1,-0.48282,0.00015,30.61759]
[1778635267376,35.01,81071.47,0.1,-0.48278,0.00015,30.61757]
[1778635267998,35.01,81072.57,0.1,-0.48262,0.00015,30.61744]
[1778635269109,35.01,81072.57,0.1,-0.48262,0.00015,30.61744]
[1778635269121,35.01,81072.57,0.1,-0.48262,0.00015,30.61744]
[1778635269160,35.01,81072.57,0.1,-0.48262,0.00015,30.61744]
[1778635269166,35.01,81072.85,0.1,-0.48258,0.00015,30.61741]
[1778635269467,35.01,81072.85,0.1,-0.48258,0.00015,30.61741]
[1778635269514,35.01,81072.85,0.1,-0.48258,0.00015,30.61741]
[1778635269515,35.01,81072.85,0.1,-0.48258,0.00015,30.61741]
[1778635269521,35.01,81072.85,0.1,-0.48258,0.00015,30.61741]
[1778635269561,35.01,81072.85,0.1,-0.48258,0.00015,30.61741]
[1778635270017,35.01,81072.85,0.1,-0.48258,0.00015,30.61741]
[1778635270111,35.01,81072.85,0.1,-0.48258,0.00015,30.61741]
[1778635270166,35.01,81072.85,0.1,-0.48258,0.00015,30.61741]
[1778635270325,35.01,81075.94,0.1,-0.48212,0.00015,30.61702]
[1778635270349,35.01,81075.94,0.1,-0.48212,0.00015,30.61702]
[1778635270681,35.01,81075.94,0.1,-0.48212,0.00015,30.61702]
[1778635270772,35.01,81075.94,0.1,-0.48212,0.00015,30.61702]
[1778635271019,35.01,81067.14,0.1,-0.48342,0.00015,30.61802]
[1778635271572,35.01,81067.14,0.1,-0.48342,0.00015,30.61802]
[1778635273360,35.02,81062.21,0.1,-0.48415,0.00015,30.61844]
[1778635273681,35.02,81062.21,0.1,-0.48415,0.00015,30.61844]
[1778635273772,35.02,81062.21,0.1,-0.48415,0.00015,30.61844]
[1778635273822,35.02,81062.21,0.1,-0.48415,0.00015,30.61844]
[1778635274015,35.02,81062.21,0.1,-0.48415,0.00015,30.61844]
[1778635274432,35.02,81056.29,0.1,-0.48503,0.00015,30.61881]
[1778635275217,35.02,81048.75,0.1,-0.48615,0.00015,30.61906]
[1778635275402,35.02,81048.75,0.1,-0.48615,0.00015,30.61906]
[1778635275413,35.02,81048.75,0.1,-0.48615,0.00015,30.61906]
[1778635276293,35.02,81047.16,0.1,-0.48639,0.00015,30.61908]
[1778635278721,35.02,81046.51,0.1,-0.48648,0.00015,30.61909]
[1778635279062,35.02,81046.51,0.1,-0.48648,0.00015,30.61909]
[1778635279538,35.02,81043.4,0.1,-0.48694,0.00015,30.6191]
[1778635279559,35.02,81043.4,0.1,-0.48694,0.00015,30.6191]
[1778635279996,35.02,81043.4,0.1,-0.48694,0.00015,30.6191]
[1778635280049,35.02,81043.4,0.1,-0.48694,0.00015,30.6191]
[1778635280570,35.02,81044.18,0.1,-0.48683,0.00015,30.6191]
[1778635280670,35.02,81044.18,0.1,-0.48683,0.00015,30.6191]
[1778635280958,35.02,81044.18,0.1,-0.48683,0.00015,30.6191]
[1778635283557,35.02,81043.56,0.1,-0.48692,0.00015,30.6191]
[1778635287185,35.02,81043.34,0.1,-0.48695,0.00015,30.61909]
[1778635287653,35.02,81041.5,0.1,-0.48723,0.00015,30.61908]
[1778635288026,35.02,81041.5,0.1,-0.48723,0.00015,30.61908]
[1778635288027,35.02,81041.5,0.1,-0.48723,0.00015,30.61908]
[1778635288141,35.02,81034.34,0.1,-0.48829,0.00015,30.61888]
[1778635290255,35.02,81031.45,0.1,-0.48872,0.00015,30.61873]
[1778635291158,35.02,81030.02,0.1,-0.48893,0.00015,30.61865]
[1778635291638,35.02,81030.38,0.1,-0.48887,0.00015,30.61543]
[1778635292169,35.02,81038.97,0.1,-0.4876,0.00015,30.61579]
[1778635294757,35.02,81044.28,0.1,-0.48681,0.00015,30.61585]
[1778635295314,35.02,81047.32,0.1,-0.48636,0.00015,30.61584]
[1778635296098,35.02,81047.32,0.1,-0.48636,0.00015,30.61584]
[1778635296246,35.02,81047.32,0.1,-0.48636,0.00015,30.61584]
[1778635296531,35.02,81047.95,0.1,-0.48627,0.00015,30.61583]
[1778635297226,35.02,81038.06,0.1,-0.48774,0.00015,30.61576]
[1778635297323,35.02,81038.06,0.1,-0.48774,0.00015,30.61576]
[1778635298211,35.02,81030.28,0.1,-0.48889,0.00015,30.61542]
[1778635298342,35.02,81030.28,0.1,-0.48889,0.00015,30.61542]
[1778635304253,35.02,81029.42,0.1,-0.48902,0.00015,30.61537]
[1778635306020,35.02,81032.76,0.1,-0.48852,0.00015,30.61556]
[1778635306427,35.02,81027.82,0.1,-0.48925,0.00015,30.61526]
[1778635307274,35.02,81021.55,0.1,-0.49018,0.00015,30.61473]
[1778635310294,35.02,81022.11,0.1,-0.4901,0.00015,30.61478]
[1778635310348,35.02,81026.51,0.1,-0.48945,0.00015,30.61516]
[1778635310355,35.02,81026.51,0.1,-0.48945,0.00015,30.61516]
[1778635311262,35.02,81026.51,0.1,-0.48945,0.00015,30.61516]
[1778635311302,35.02,81036.2,0.1,-0.48801,0.00015,30.6157]
[1778635311410,35.02,81036.2,0.1,-0.48801,0.00015,30.6157]
[1778635311525,35.02,81036.2,0.1,-0.48801,0.00015,30.6157]
[1778635311541,35.02,81036.2,0.1,-0.48801,0.00015,30.6157]
[1778635311709,35.02,81036.2,0.1,-0.48801,0.00015,30.6157]
[1778635311788,35.02,81036.2,0.1,-0.48801,0.00015,30.6157]
[1778635311824,35.02,81036.2,0.1,-0.48801,0.00015,30.6157]
[1778635311920,35.02,81036.2,0.1,-0.48801,0.00015,30.6157]
[1778635312307,35.02,81036.2,0.1,-0.48801,0.00015,30.6157]
[1778635312382,35.02,81053.29,0.1,-0.48548,0.00015,30.61569]
[1778635313387,35.02,81053.29,0.1,-0.48548,0.00015,30.61569]
[1778635313392,35.02,81053.29,0.1,-0.48548,0.00015,30.61569]
[1778635313731,35.02,81053.29,0.1,-0.48548,0.00015,30.61569]
[1778635313749,35.02,81057.54,0.1,-0.48485,0.00015,30.6155]
[1778635316942,35.02,81054.18,0.1,-0.48535,0.00015,30.61566]
[1778635319755,35.02,81052.76,0.1,-0.48556,0.00015,30.61571]
[1778635320016,35.02,81052.76,0.1,-0.48556,0.00015,30.61571]
[1778635323257,35.03,81049.64,0.1,-0.48602,0.00015,30.6158]
[1778635323424,35.03,81050.5,0.1,-0.48589,0.00015,30.61578]
[1778635323574,35.03,81050.5,0.1,-0.48589,0.00015,30.61578]
[1778635324576,35.03,81052.56,0.1,-0.48559,0.00015,30.61572]
[1778635330274,35.03,81055.85,0.1,-0.4851,0.00015,30.61559]
[1778635332679,35.03,81055.22,0.1,-0.48519,0.00015,30.61562]
[1778635332705,35.03,81055.22,0.1,-0.48519,0.00015,30.61562]
[1778635332708,35.03,81055.22,0.1,-0.48519,0.00015,30.61562]
[1778635333851,35.03,81055.04,0.1,-0.48522,0.00015,30.61562]
[1778635334464,35.03,81041.67,0.1,-0.4872,0.00015,30.61584]
[1778635337117,35.03,81038.7,0.1,-0.48764,0.00015,30.61578]
[1778635337891,35.03,81037.26,0.1,-0.48785,0.00015,30.61574]
[1778635338586,35.03,81034.44,0.1,-0.48827,0.00015,30.61563]
[1778635341513,35.03,81026.74,0.1,-0.48941,0.00015,30.61518]
[1778635343299,35.03,81026.74,0.1,-0.48941,0.00015,30.61518]
[1778635346548,35.03,81033.76,0.1,-0.48837,0.00015,30.6156]
[1778635349479,35.03,81037.78,0.1,-0.48778,0.00015,30.61575]
[1778635349554,35.03,81037.78,0.1,-0.48778,0.00015,30.61575]
[1778635349563,35.03,81037.78,0.1,-0.48778,0.00015,30.61575]
[1778635350000,35.03,81037.78,0.1,-0.48778,0.00015,30.61575]
[1778635351583,35.03,81046.34,0.1,-0.48651,0.00015,30.6126]
[1778635352526,35.03,81046.34,0.1,-0.48651,0.00015,30.6126]
[1778635352653,35.03,81046.34,0.1,-0.48651,0.00015,30.6126]
[1778635353887,35.03,81048.79,0.1,-0.48614,0.00015,30.61257]
[1778635356668,35.03,81054.97,0.1,-0.48523,0.00015,30.61238]
[1778635356945,35.03,81054.97,0.1,-0.48523,0.00015,30.61238]
[1778635358015,35.03,81054.53,0.1,-0.48529,0.00015,30.6124]
[1778635359177,35.03,81055.25,0.1,-0.48519,0.00015,30.61237]
[1778635359745,35.03,81057.08,0.1,-0.48492,0.00015,30.61228]
[1778635359845,35.03,81057.08,0.1,-0.48492,0.00015,30.61228]
[1778635359902,35.03,81057.08,0.1,-0.48492,0.00015,30.61228]
[1778635359996,35.03,81057.08,0.1,-0.48492,0.00015,30.61228]
[1778635360145,35.04,81057.51,0.1,-0.48485,0.00015,30.61226]
[1778635361655,35.04,81068.95,0.1,-0.48316,0.00015,30.61136]
[1778635362684,35.04,81068.95,0.1,-0.48316,0.00015,30.61136]
[1778635368707,35.04,81076.62,0.1,-0.48202,0.00015,30.61044]
[1778635372683,35.04,81073.81,0.1,-0.48244,0.00015,30.61081]
[1778635373605,35.04,81074.05,0.1,-0.4824,0.00015,30.61078]
[1778635373742,35.04,81071.38,0.1,-0.4828,0.00015,30.6111]
[1778635374890,35.04,81071.38,0.1,-0.4828,0.00015,30.6111]
[1778635374909,35.04,81068.11,0.1,-0.48328,0.00015,30.61144]
[1778635375551,35.04,81068.11,0.1,-0.48328,0.00015,30.61144]
[1778635376070,35.04,81068.11,0.1,-0.48328,0.00015,30.61144]
[1778635376687,35.04,81068.26,0.1,-0.48326,0.00015,30.61143]
[1778635376763,35.04,81067.95,0.1,-0.48331,0.00015,30.61146]
[1778635377874,35.04,81067.95,0.1,-0.48331,0.00015,30.61146]
[1778635381398,35.05,81063.72,0.1,-0.48393,0.00015,30.61184]
[1778635381417,35.05,81063.72,0.1,-0.48393,0.00015,30.61184]
[1778635381459,35.05,81063.72,0.1,-0.48393,0.00015,30.61184]
[1778635381540,35.05,81063.72,0.1,-0.48393,0.00015,30.61184]
[1778635381798,35.04,81068.45,0.1,-0.48323,0.00015,30.61141]
[1778635382829,35.04,81068.45,0.1,-0.48323,0.00015,30.61141]
[1778635384718,35.05,81074.4,0.1,-0.48235,0.00015,30.61074]
[1778635388706,35.05,81074.48,0.1,-0.48234,0.00015,30.61073]
[1778635388711,35.05,81074.48,0.1,-0.48234,0.00015,30.61073]
[1778635388847,35.05,81079.52,0.1,-0.48159,0.00015,30.61004]
[1778635389774,35.05,81079.52,0.1,-0.48159,0.00015,30.61004]
[1778635391015,35.05,81082.99,0.1,-0.48108,0.00015,30.60951]
[1778635394775,35.05,81085.31,0.1,-0.48074,0.00015,30.60912]
[1778635394867,35.05,81085.31,0.1,-0.48074,0.00015,30.60912]
[1778635394901,35.05,81085.31,0.1,-0.48074,0.00015,30.60912]
[1778635394971,35.05,81085.31,0.1,-0.48074,0.00015,30.60912]
[1778635395016,35.05,81085.31,0.1,-0.48074,0.00015,30.60912]
[1778635395084,35.05,81084.6,0.1,-0.48084,0.00015,30.60924]
[1778635395419,35.05,81084.6,0.1,-0.48084,0.00015,30.60924]
[1778635395447,35.05,81084.6,0.1,-0.48084,0.00015,30.60924]
[1778635395899,35.05,81066.05,0.1,-0.48359,0.00015,30.61164]
[1778635397195,35.05,81058.94,0.1,-0.48464,0.00015,30.61218]
[1778635399415,35.06,81058.22,0.1,-0.48475,0.00015,30.61222]
[1778635399448,35.06,81058.22,0.1,-0.48475,0.00015,30.61222]
[1778635400016,35.06,81058.22,0.1,-0.48475,0.00015,30.61222]
[1778635400310,35.06,81058.22,0.1,-0.48475,0.00015,30.61222]
[1778635400402,35.06,81058.22,0.1,-0.48475,0.00015,30.61222]
[1778635401104,35.06,81056.38,0.1,-0.48502,0.00015,30.61232]
[1778635401330,35.06,81056.38,0.1,-0.48502,0.00015,30.61232]
[1778635401190,35.06,81041.51,0.1,-0.48722,0.00015,30.61259]
[1778635401541,35.06,81041.51,0.1,-0.48722,0.00015,30.61259]
[1778635401949,35.06,81031.4,0.1,-0.48872,0.00015,30.61224]
[1778635403057,35.06,81031.4,0.1,-0.48872,0.00015,30.61224]
[1778635405492,35.06,81032.76,0.1,-0.48852,0.00015,30.61231]
[1778635408039,35.06,81031.33,0.1,-0.48873,0.00015,30.61223]
[1778635414033,35.06,81031.09,0.1,-0.48877,0.00015,30.60897]
[1778635415850,35.06,81031.55,0.1,-0.4887,0.00015,30.609]
[1778635415964,35.06,81031.55,0.1,-0.4887,0.00015,30.609]
[1778635416015,35.06,81031.55,0.1,-0.4887,0.00015,30.609]
[1778635416220,35.06,81025.34,0.1,-0.48962,0.00015,30.60857]
[1778635417054,35.06,81016.61,0.1,-0.49091,0.00015,30.6077]
[1778635418792,35.06,81017.37,0.1,-0.4908,0.00015,30.60779]
[1778635418844,35.06,81017.37,0.1,-0.4908,0.00015,30.60779]
[1778635420200,35.06,81016.96,0.1,-0.49086,0.00015,30.60774]
[1778635420209,35.06,81016.96,0.1,-0.49086,0.00015,30.60774]
[1778635421648,35.06,81021.46,0.1,-0.49019,0.00015,30.60823]
[1778635422049,35.06,81021.46,0.1,-0.49019,0.00015,30.60823]
[1778635423254,35.05,81018.68,0.1,-0.49061,0.00015,30.60794]
[1778635426141,35.06,81028.48,0.1,-0.48915,0.00015,30.60881]
[1778635431203,35.06,81026.37,0.1,-0.48947,0.00015,30.60866]
[1778635440215,35.06,81016.49,0.1,-0.49093,0.00015,30.60769]
[1778635440921,35.06,81016.49,0.1,-0.49093,0.00015,30.60769]
[1778635446257,35.06,81017.76,0.1,-0.49074,0.00015,30.60783]
[1778635447786,35.06,81017.76,0.1,-0.49074,0.00015,30.60783]
[1778635453306,35.06,81008.43,0.1,-0.49213,0.00015,30.60659]
[1778635458342,35.06,81006.85,0.1,-0.49236,0.00015,30.60634]
[1778635460687,35.06,81006.67,0.1,-0.49239,0.00015,30.60631]
[1778635460740,35.06,81006.67,0.1,-0.49239,0.00015,30.60631]
[1778635466398,35.05,81006.56,0.1,-0.4924,0.00015,30.60629]
[1778635471433,35.05,81005.62,0.1,-0.49254,0.00015,30.6029]
[1778635476468,35.05,81000.21,0.1,-0.49335,0.00015,30.60194]
[1778635477618,35.05,81000.24,0.1,-0.49334,0.00015,30.60195]
[1778635478128,35.05,81000.24,0.1,-0.49334,0.00015,30.60195]
[1778635478482,35.05,81008.05,0.1,-0.49218,0.00015,30.60329]
[1778635480496,35.05,81017.41,0.1,-0.4908,0.00015,30.60455]
[1778635485531,35.05,81020.51,0.1,-0.49034,0.00015,30.60489]
[1778635490566,35.05,81017.3,0.1,-0.49081,0.00015,30.60454]
[1778635495601,35.05,81015.14,0.1,-0.49113,0.00015,30.60428]
[1778635501448,35.05,81020.02,0.1,-0.49041,0.00015,30.60484]
[1778635505633,35.05,81019.53,0.1,-0.49048,0.00015,30.60478]
[1778635505696,35.05,81019.53,0.1,-0.49048,0.00015,30.60478]
[1778635505722,35.05,81019.53,0.1,-0.49048,0.00015,30.60478]
[1778635506687,35.05,81019.24,0.1,-0.49052,0.00015,30.60475]
[1778635506717,35.05,81019.24,0.1,-0.49052,0.00015,30.60475]
[1778635506768,35.05,81012.52,0.1,-0.49152,0.00015,30.60394]
[1778635511715,35.05,81005.36,0.1,-0.49258,0.00015,30.60285]
[1778635513924,35.05,81003.84,0.1,-0.49281,0.00015,30.6026]
[1778635521785,35.05,81000.53,0.1,-0.4933,0.00015,30.602]
[1778635522547,35.05,81000.53,0.1,-0.4933,0.00015,30.602]
[1778635522566,35.05,81000.53,0.1,-0.4933,0.00015,30.602]
[1778635522575,35.05,81000.53,0.1,-0.4933,0.00015,30.602]
[1778635528837,35.05,80991.87,0.1,-0.49459,0.00015,30.60023]
[1778635534487,35.05,80990.33,0.1,-0.49481,0.00015,30.59663]
[1778635534893,35.05,80990.26,0.1,-0.49483,0.00015,30.59662]
[1778635534898,35.05,80990.26,0.1,-0.49483,0.00015,30.59662]
[1778635536893,35.05,80996.54,0.1,-0.49389,0.00015,30.59798]
[1778635539726,35.05,80996.32,0.1,-0.49393,0.00015,30.59794]
[1778635539857,35.05,80996.32,0.1,-0.49393,0.00015,30.59794]
[1778635541030,35.05,80993.36,0.1,-0.49437,0.00015,30.59731]
[1778635541924,35.05,80990.09,0.1,-0.49485,0.00015,30.59658]
[1778635542007,35.05,80990.09,0.1,-0.49485,0.00015,30.59658]
[1778635542018,35.05,80990.09,0.1,-0.49485,0.00015,30.59658]
[1778635546381,35.05,80996.45,0.1,-0.49391,0.00015,30.59796]
[1778635550248,35.04,80999.77,0.1,-0.49341,0.00015,30.59862]
[1778635550254,35.04,80999.77,0.1,-0.49341,0.00015,30.59862]
[1778635550340,35.04,81000.21,0.1,-0.49335,0.00015,30.5987]
[1778635551998,35.05,81008.81,0.1,-0.49207,0.00015,30.60016]
[1778635553871,35.05,81009.42,0.1,-0.49198,0.00015,30.60025]
[1778635559047,35.05,81010.36,0.1,-0.49184,0.00015,30.60039]
[1778635561635,35.05,81010.41,0.1,-0.49183,0.00015,30.6004]
[1778635563026,35.05,81010.65,0.1,-0.4918,0.00015,30.60043]
[1778635563039,35.05,81010.65,0.1,-0.4918,0.00015,30.60043]
[1778635564107,35.05,81012.3,0.1,-0.49155,0.00015,30.60066]
[1778635564155,35.05,81012.3,0.1,-0.49155,0.00015,30.60066]
[1778635574152,35.05,81019.12,0.1,-0.49054,0.00015,30.6015]
[1778635579187,35.05,81023.03,0.1,-0.48996,0.00015,30.60189]
[1778635584223,35.05,81024.51,0.1,-0.48974,0.00015,30.60202]
[1778635586058,35.05,81021.25,0.1,-0.49023,0.00015,30.60172]
[1778635586631,35.05,81020.0,0.1,-0.49041,0.00015,30.60159]
[1778635592279,35.05,81018.74,0.1,-0.4906,0.00015,30.59821]
[1778635597314,35.06,81016.47,0.1,-0.49094,0.00015,30.59795]
[1778635602349,35.06,81020.36,0.1,-0.49036,0.00015,30.59838]
[1778635606377,35.06,81029.05,0.1,-0.48907,0.00015,30.59911]
[1778635607107,35.06,81029.05,0.1,-0.48907,0.00015,30.59911]
[1778635612419,35.06,81027.7,0.1,-0.48927,0.00015,30.59902]
[1778635617454,35.06,81026.9,0.1,-0.48939,0.00015,30.59896]
[1778635621105,35.06,81026.8,0.1,-0.4894,0.00015,30.59895]
[1778635621270,35.06,81026.8,0.1,-0.4894,0.00015,30.59895]
[1778635621869,35.06,81030.76,0.1,-0.48882,0.00015,30.59922]
[1778635621918,35.06,81030.76,0.1,-0.48882,0.00015,30.59922]
[1778635621964,35.06,81030.76,0.1,-0.48882,0.00015,30.59922]
[1778635623106,35.06,81035.95,0.1,-0.48805,0.00015,30.59947]
[1778635625634,35.06,81045.15,0.1,-0.48668,0.00015,30.59963]
[1778635625968,35.06,81045.15,0.1,-0.48668,0.00015,30.59963]
[1778635626681,35.06,81049.02,0.1,-0.48611,0.00015,30.59959]
[1778635626969,35.06,81049.02,0.1,-0.48611,0.00015,30.59959]
[1778635626979,35.06,81049.02,0.1,-0.48611,0.00015,30.59959]
[1778635627043,35.06,81049.02,0.1,-0.48611,0.00015,30.59959]
[1778635627689,35.06,81053.89,0.1,-0.48539,0.00015,30.59945]
[1778635628532,35.06,81054.55,0.1,-0.48529,0.00015,30.59942]
[1778635631656,35.06,81054.9,0.1,-0.48524,0.00015,30.5994]
[1778635632560,35.06,81054.76,0.1,-0.48526,0.00015,30.59941]
[1778635633155,35.06,81054.76,0.1,-0.48526,0.00015,30.59941]
[1778635634587,35.06,81054.26,0.1,-0.48533,0.00015,30.59943]
[1778635639610,35.06,81053.23,0.1,-0.48549,0.00015,30.59947]
[1778635641014,35.06,81053.24,0.1,-0.48549,0.00015,30.59947]
[1778635642630,35.06,81053.63,0.1,-0.48543,0.00015,30.59946]
[1778635647665,35.06,81051.17,0.1,-0.48579,0.00015,30.59954]
[1778635648819,35.06,81051.17,0.1,-0.48579,0.00015,30.59954]
[1778635648841,35.06,81051.17,0.1,-0.48579,0.00015,30.59954]
[1778635650686,35.07,81039.18,0.1,-0.48757,0.00015,30.59956]
[1778635652916,35.07,81037.34,0.1,-0.48784,0.00015,30.59627]
[1778635656296,35.07,81037.36,0.1,-0.48784,0.00015,30.59627]
[1778635656396,35.07,81037.36,0.1,-0.48784,0.00015,30.59627]
[1778635656446,35.07,81037.36,0.1,-0.48784,0.00015,30.59627]
[1778635657261,35.07,81037.36,0.1,-0.48784,0.00015,30.59627]
[1778635657313,35.07,81037.36,0.1,-0.48784,0.00015,30.59627]
[1778635657428,35.07,81037.36,0.1,-0.48784,0.00015,30.59627]
[1778635657657,35.07,81037.36,0.1,-0.48784,0.00015,30.59627]
[1778635658094,35.07,81042.18,0.1,-0.48712,0.00015,30.59637]
[1778635659274,35.07,81045.35,0.1,-0.48665,0.00015,30.59638]
[1778635665579,35.07,81046.96,0.1,-0.48642,0.00015,30.59637]
[1778635666800,35.07,81053.58,0.1,-0.48543,0.00015,30.59621]
[1778635668968,35.07,81053.4,0.1,-0.48546,0.00015,30.59622]
[1778635671912,35.07,81052.75,0.1,-0.48556,0.00015,30.59624]
[1778635677875,35.07,81050.03,0.1,-0.48596,0.00015,30.59632]
[1778635682910,35.06,81051.21,0.1,-0.48579,0.00015,30.59629]
[1778635687323,35.07,81050.99,0.1,-0.48582,0.00015,30.5963]
[1778635687355,35.07,81050.99,0.1,-0.48582,0.00015,30.5963]
[1778635687628,35.07,81050.99,0.1,-0.48582,0.00015,30.5963]
[1778635688730,35.07,81053.36,0.1,-0.48547,0.00015,30.59622]
[1778635688781,35.07,81053.36,0.1,-0.48547,0.00015,30.59622]
[1778635688855,35.07,81053.36,0.1,-0.48547,0.00015,30.59622]
[1778635689167,35.07,81053.36,0.1,-0.48547,0.00015,30.59622]
[1778635689655,35.06,81058.91,0.1,-0.48465,0.00015,30.59595]
[1778635689995,35.06,81058.91,0.1,-0.48465,0.00015,30.59595]
[1778635690447,35.06,81058.91,0.1,-0.48465,0.00015,30.59595]
[1778635690549,35.07,81062.36,0.1,-0.48413,0.00015,30.59572]
[1778635692057,35.07,81062.39,0.1,-0.48413,0.00015,30.59572]
[1778635692397,35.07,81062.39,0.1,-0.48413,0.00015,30.59572]
[1778635692455,35.07,81062.39,0.1,-0.48413,0.00015,30.59572]
[1778635692494,35.07,81062.66,0.1,-0.48409,0.00015,30.5957]
[1778635693713,35.07,81067.52,0.1,-0.48337,0.00015,30.59528]
[1778635694297,35.07,81067.52,0.1,-0.48337,0.00015,30.59528]
[1778635694303,35.07,81067.52,0.1,-0.48337,0.00015,30.59528]
[1778635700029,35.07,81071.61,0.1,-0.48276,0.00015,30.59485]
[1778635706071,35.07,81072.08,0.1,-0.4827,0.00015,30.59479]
[1778635711106,35.07,81071.36,0.1,-0.4828,0.00015,30.59163]
[1778635716141,35.07,81071.75,0.1,-0.48274,0.00015,30.59158]
[1778635717289,35.07,81071.75,0.1,-0.48274,0.00015,30.59158]
[1778635717372,35.07,81071.75,0.1,-0.48274,0.00015,30.59158]
[1778635717382,35.07,81071.75,0.1,-0.48274,0.00015,30.59158]
[1778635717390,35.07,81071.55,0.1,-0.48277,0.00015,30.59161]
[1778635718451,35.07,81071.55,0.1,-0.48277,0.00015,30.59161]
[1778635718726,35.07,81071.55,0.1,-0.48277,0.00015,30.59161]
[1778635718774,35.07,81067.82,0.1,-0.48333,0.00015,30.592]
[1778635719162,35.07,81065.61,0.1,-0.48365,0.00015,30.59221]
[1778635724197,35.07,81069.07,0.1,-0.48314,0.00015,30.59187]
[1778635725183,35.07,81069.07,0.1,-0.48314,0.00015,30.59187]
[1778635726704,35.07,81068.22,0.1,-0.48327,0.00015,30.59196]
[1778635727408,35.07,81066.24,0.1,-0.48356,0.00015,30.59215]
[1778635727445,35.07,81066.24,0.1,-0.48356,0.00015,30.59215]
[1778635728521,35.07,81064.71,0.1,-0.48379,0.00015,30.59228]
[1778635729358,35.07,81064.4,0.1,-0.48383,0.00015,30.59231]
[1778635729989,35.07,81067.21,0.1,-0.48342,0.00015,30.59206]
[1778635731189,35.07,81068.68,0.1,-0.4832,0.00015,30.59191]
[1778635734906,35.07,81069.24,0.1,-0.48312,0.00015,30.59186]
[1778635737403,35.07,81066.94,0.1,-0.48346,0.00015,30.59209]
[1778635737861,35.07,81066.08,0.1,-0.48358,0.00015,30.59217]
[1778635742327,35.07,81072.62,0.1,-0.48262,0.00015,30.59148]
[1778635747362,35.08,81074.94,0.1,-0.48227,0.00015,30.5912]
[1778635748928,35.08,81075.07,0.1,-0.48225,0.00015,30.59118]
[1778635752465,35.08,81083.33,0.1,-0.48103,0.00015,30.58998]
[1778635752467,35.08,81083.33,0.1,-0.48103,0.00015,30.58998]
[1778635752793,35.08,81085.0,0.1,-0.48078,0.00015,30.5897]
[1778635758439,35.08,81084.43,0.1,-0.48087,0.00015,30.5898]
[1778635762919,35.08,81084.44,0.1,-0.48087,0.00015,30.5898]
[1778635764186,35.08,81085.37,0.1,-0.48073,0.00015,30.58964]
[1778635765425,35.08,81086.31,0.1,-0.48059,0.00015,30.58948]
[1778635765427,35.08,81086.31,0.1,-0.48059,0.00015,30.58948]
[1778635765488,35.08,81086.39,0.1,-0.48058,0.00015,30.58946]
[1778635767315,35.08,81086.39,0.1,-0.48058,0.00015,30.58946]
[1778635767336,35.08,81086.39,0.1,-0.48058,0.00015,30.58946]
[1778635772537,35.08,81084.08,0.1,-0.48092,0.00015,30.58661]
[1778635773662,35.08,81084.08,0.1,-0.48092,0.00015,30.58661]
[1778635777874,35.08,81083.98,0.1,-0.48093,0.00015,30.58663]
[1778635778579,35.08,81083.98,0.1,-0.48093,0.00015,30.58663]
[1778635778591,35.08,81083.98,0.1,-0.48093,0.00015,30.58663]
[1778635780593,35.08,81075.2,0.1,-0.48223,0.00015,30.58792]
[1778635782160,35.08,81075.47,0.1,-0.48219,0.00015,30.58789]
[1778635782169,35.08,81075.47,0.1,-0.48219,0.00015,30.58789]
[1778635784567,35.08,81067.82,0.1,-0.48333,0.00015,30.58876]
[1778635785790,35.08,81062.07,0.1,-0.48418,0.00015,30.58925]
[1778635786279,35.08,81061.45,0.1,-0.48427,0.00015,30.58929]
[1778635786506,35.08,81061.45,0.1,-0.48427,0.00015,30.58929]
[1778635786998,35.08,81060.7,0.1,-0.48438,0.00015,30.58934]
[1778635788854,35.08,81060.28,0.1,-0.48444,0.00015,30.58937]
[1778635788904,35.08,81060.28,0.1,-0.48444,0.00015,30.58937]
[1778635789533,35.08,81060.28,0.1,-0.48444,0.00015,30.58937]
[1778635789778,35.08,81058.37,0.1,-0.48473,0.00015,30.58949]
[1778635790055,35.08,81058.37,0.1,-0.48473,0.00015,30.58949]
[1778635791620,35.08,81056.74,0.1,-0.48497,0.00015,30.58958]
[1778635792015,35.08,81053.3,0.1,-0.48548,0.00015,30.58973]
[1778635792378,35.08,81053.3,0.1,-0.48548,0.00015,30.58973]
[1778635797712,35.08,81054.12,0.1,-0.48536,0.00015,30.5897]
[1778635800723,35.08,81050.76,0.1,-0.48585,0.00015,30.58981]
[1778635800733,35.08,81052.51,0.1,-0.48559,0.00015,30.58976]
[1778635800840,35.08,81052.51,0.1,-0.48559,0.00015,30.58976]
[1778635801084,35.08,81052.51,0.1,-0.48559,0.00015,30.58976]
[1778635801822,35.08,81052.51,0.1,-0.48559,0.00015,30.58976]
[1778635802015,35.08,81058.1,0.1,-0.48477,0.00015,30.58951]
[1778635802279,35.08,81058.1,0.1,-0.48477,0.00015,30.58951]
[1778635803754,35.08,81068.87,0.1,-0.48317,0.00015,30.58865]
[1778635804130,35.08,81068.87,0.1,-0.48317,0.00015,30.58865]
[1778635804880,35.08,81068.31,0.1,-0.48325,0.00015,30.58871]
[1778635804913,35.08,81068.31,0.1,-0.48325,0.00015,30.58871]
[1778635805768,35.08,81077.8,0.1,-0.48185,0.00015,30.58757]
[1778635810803,35.08,81080.58,0.1,-0.48144,0.00015,30.58717]
[1778635814180,35.08,81083.82,0.1,-0.48096,0.00015,30.58665]
[1778635819309,35.08,81086.07,0.1,-0.48063,0.00015,30.58627]
[1778635819327,35.08,81086.07,0.1,-0.48063,0.00015,30.58627]
[1778635819520,35.08,81086.07,0.1,-0.48063,0.00015,30.58627]
[1778635819534,35.08,81086.07,0.1,-0.48063,0.00015,30.58627]
[1778635819547,35.08,81086.07,0.1,-0.48063,0.00015,30.58627]
[1778635819790,35.08,81086.07,0.1,-0.48063,0.00015,30.58627]
[1778635819835,35.08,81086.07,0.1,-0.48063,0.00015,30.58627]
[1778635819821,35.08,81086.07,0.1,-0.48063,0.00015,30.58627]
[1778635820284,35.08,81099.91,0.1,-0.47858,0.00015,30.58345]
[1778635821026,35.08,81099.91,0.1,-0.47858,0.00015,30.58345]
[1778635821577,35.08,81099.91,0.1,-0.47858,0.00015,30.58345]
[1778635821663,35.08,81111.25,0.1,-0.4769,0.00015,30.58054]
[1778635822667,35.08,81111.25,0.1,-0.4769,0.00015,30.58054]
[1778635822763,35.08,81102.21,0.1,-0.47824,0.00015,30.5829]
[1778635823056,35.08,81102.21,0.1,-0.47824,0.00015,30.5829]
[1778635823076,35.08,81102.21,0.1,-0.47824,0.00015,30.5829]
[1778635824261,35.08,81102.38,0.1,-0.47821,0.00015,30.58286]
[1778635827217,35.08,81101.37,0.1,-0.47836,0.00015,30.58311]
[1778635829281,35.08,81099.65,0.1,-0.47862,0.00015,30.58351]
[1778635829290,35.08,81099.65,0.1,-0.47862,0.00015,30.58351]
[1778635829420,35.08,81099.65,0.1,-0.47862,0.00015,30.58351]
[1778635829442,35.08,81099.65,0.1,-0.47862,0.00015,30.58351]
[1778635830739,35.08,81096.13,0.1,-0.47914,0.00015,30.5843]
[1778635830772,35.08,81093.52,0.1,-0.47952,0.00015,30.58485]
[1778635833258,35.08,81087.76,0.1,-0.48037,0.00015,30.58272]
[1778635834462,35.08,81086.86,0.1,-0.48051,0.00015,30.58288]
[1778635838707,35.08,81081.91,0.1,-0.48124,0.00015,30.58371]
[1778635840510,35.08,81081.51,0.1,-0.4813,0.00015,30.58377]
[1778635840629,35.08,81081.51,0.1,-0.4813,0.00015,30.58377]
[1778635840793,35.08,81081.51,0.1,-0.4813,0.00015,30.58377]
[1778635840799,35.08,81081.51,0.1,-0.4813,0.00015,30.58377]
[1778635841016,35.08,81075.82,0.1,-0.48214,0.00015,30.58459]
[1778635841118,35.08,81075.82,0.1,-0.48214,0.00015,30.58459]
[1778635841164,35.08,81075.82,0.1,-0.48214,0.00015,30.58459]
[1778635841456,35.08,81075.82,0.1,-0.48214,0.00015,30.58459]
[1778635841552,35.08,81070.26,0.1,-0.48296,0.00015,30.58526]
[1778635842037,35.08,81062.21,0.1,-0.48416,0.00015,30.58599]
[1778635843010,35.08,81062.21,0.1,-0.48416,0.00015,30.58599]
[1778635843572,35.08,81062.21,0.1,-0.48416,0.00015,30.58599]
[1778635844315,35.08,81059.06,0.1,-0.48462,0.00015,30.5862]
[1778635844934,35.08,81055.44,0.1,-0.48516,0.00015,30.58639]
[1778635844958,35.08,81055.44,0.1,-0.48516,0.00015,30.58639]
[1778635844988,35.08,81055.44,0.1,-0.48516,0.00015,30.58639]
[1778635845714,35.08,81055.44,0.1,-0.48516,0.00015,30.58639]
[1778635845751,35.08,81057.83,0.1,-0.48481,0.00015,30.58627]
[1778635846015,35.08,81057.83,0.1,-0.48481,0.00015,30.58627]
[1778635846528,35.08,81066.15,0.1,-0.48357,0.00015,30.58566]
[1778635847128,35.08,81066.15,0.1,-0.48357,0.00015,30.58566]
[1778635847214,35.08,81066.15,0.1,-0.48357,0.00015,30.58566]
[1778635847231,35.08,81066.15,0.1,-0.48357,0.00015,30.58566]
[1778635847407,35.08,81066.15,0.1,-0.48357,0.00015,30.58566]
[1778635849666,35.08,81063.56,0.1,-0.48396,0.00015,30.58589]
[1778635849753,35.08,81059.94,0.1,-0.48449,0.00015,30.58615]
[1778635852983,35.08,81054.79,0.1,-0.48526,0.00015,30.58642]
[1778635858151,35.08,81059.36,0.1,-0.48458,0.00015,30.58618]
[1778635860917,35.08,81058.91,0.1,-0.48465,0.00015,30.58621]
[1778635860971,35.08,81058.91,0.1,-0.48465,0.00015,30.58621]
[1778635861723,35.08,81058.91,0.1,-0.48465,0.00015,30.58621]
[1778635867214,35.08,81058.69,0.1,-0.48468,0.00015,30.58622]
[1778635871428,35.08,81054.3,0.1,-0.48533,0.00015,30.58644]
[1778635871948,35.08,81054.4,0.1,-0.48531,0.00015,30.58644]
[1778635872072,35.08,81054.4,0.1,-0.48531,0.00015,30.58644]
[1778635872092,35.08,81054.4,0.1,-0.48531,0.00015,30.58644]
[1778635872167,35.08,81054.4,0.1,-0.48531,0.00015,30.58644]
[1778635872591,35.08,81054.4,0.1,-0.48531,0.00015,30.58644]
[1778635872794,35.08,81060.14,0.1,-0.48446,0.00015,30.58613]
[1778635873176,35.08,81060.14,0.1,-0.48446,0.00015,30.58613]
[1778635873734,35.08,81070.81,0.1,-0.48288,0.00015,30.58519]
[1778635876216,35.08,81076.28,0.1,-0.48207,0.00015,30.58453]
[1778635876663,35.08,81075.56,0.1,-0.48218,0.00015,30.58462]
[1778635877349,35.08,81075.56,0.1,-0.48218,0.00015,30.58462]
[1778635878283,35.08,81080.71,0.1,-0.48142,0.00015,30.5839]
[1778635878357,35.08,81080.71,0.1,-0.48142,0.00015,30.5839]
[1778635878408,35.08,81080.71,0.1,-0.48142,0.00015,30.5839]
[1778635878437,35.08,81080.71,0.1,-0.48142,0.00015,30.5839]
[1778635878603,35.08,81080.71,0.1,-0.48142,0.00015,30.5839]
[1778635878910,35.08,81083.98,0.1,-0.48093,0.00015,30.58338]
[1778635879368,35.08,81083.98,0.1,-0.48093,0.00015,30.58338]
[1778635879856,35.08,81083.98,0.1,-0.48093,0.00015,30.58338]
[1778635879887,35.08,81100.24,0.1,-0.47853,0.00015,30.58012]
[1778635880896,35.08,81108.51,0.1,-0.4773,0.00015,30.57804]
[1778635882729,35.08,81109.09,0.1,-0.47722,0.00015,30.57788]
[1778635888368,35.08,81110.39,0.1,-0.47703,0.00015,30.57752]
[1778635892857,35.08,81109.1,0.1,-0.47722,0.00015,30.57463]
[1778635894313,35.08,81109.36,0.1,-0.47718,0.00015,30.57456]
[1778635894451,35.08,81109.36,0.1,-0.47718,0.00015,30.57456]
[1778635894515,35.08,81109.36,0.1,-0.47718,0.00015,30.57456]
[1778635895336,35.08,81109.72,0.1,-0.47712,0.00015,30.57446]
[1778635900453,35.08,81115.89,0.1,-0.47621,0.00015,30.57268]
[1778635902251,35.08,81115.94,0.1,-0.4762,0.00015,30.57267]
[1778635902298,35.08,81115.94,0.1,-0.4762,0.00015,30.57267]
[1778635902409,35.08,81115.94,0.1,-0.4762,0.00015,30.57267]
[1778635902525,35.08,81115.94,0.1,-0.4762,0.00015,30.57267]
[1778635902568,35.08,81115.94,0.1,-0.4762,0.00015,30.57267]
[1778635902680,35.08,81115.94,0.1,-0.4762,0.00015,30.57267]
[1778635902690,35.08,81115.94,0.1,-0.4762,0.00015,30.57267]
[1778635902764,35.08,81115.94,0.1,-0.4762,0.00015,30.57267]
[1778635902818,35.08,81115.94,0.1,-0.4762,0.00015,30.57267]
[1778635902876,35.08,81115.94,0.1,-0.4762,0.00015,30.57267]
[1778635902928,35.08,81125.22,0.1,-0.47483,0.00015,30.5697]
[1778635903139,35.08,81125.22,0.1,-0.47483,0.00015,30.5697]
[1778635903157,35.08,81125.22,0.1,-0.47483,0.00015,30.5697]
[1778635903168,35.08,81125.22,0.1,-0.47483,0.00015,30.5697]
[1778635903201,35.08,81125.22,0.1,-0.47483,0.00015,30.5697]
[1778635903317,35.08,81125.22,0.1,-0.47483,0.00015,30.5697]
[1778635903333,35.08,81125.22,0.1,-0.47483,0.00015,30.5697]
[1778635903662,35.08,81125.22,0.1,-0.47483,0.00015,30.5697]
[1778635904079,35.08,81130.4,0.1,-0.47407,0.00015,30.56788]
[1778635904486,35.08,81123.89,0.1,-0.47503,0.00015,30.57015]
[1778635905029,35.08,81123.89,0.1,-0.47503,0.00015,30.57015]
[1778635906293,35.08,81130.08,0.1,-0.47411,0.00015,30.568]
[1778635907091,35.08,81130.34,0.1,-0.47408,0.00015,30.56791]
[1778635909882,35.08,81134.26,0.1,-0.4735,0.00015,30.56646]
[1778635911027,35.08,81131.17,0.1,-0.47395,0.00015,30.56761]
[1778635912349,35.08,81130.45,0.1,-0.47406,0.00015,30.56787]
[1778635912356,35.08,81130.45,0.1,-0.47406,0.00015,30.56787]
[1778635913332,35.09,81129.65,0.1,-0.47418,0.00015,30.56816]
[1778635913416,35.09,81129.65,0.1,-0.47418,0.00015,30.56816]
[1778635913549,35.09,81120.51,0.1,-0.47553,0.00015,30.57126]
[1778635914453,35.09,81120.51,0.1,-0.47553,0.00015,30.57126]
[1778635916570,35.09,81102.56,0.1,-0.47819,0.00015,30.57632]
[1778635921605,35.09,81096.04,0.1,-0.47915,0.00015,30.57783]
[1778635924129,35.09,81100.06,0.1,-0.47856,0.00015,30.57692]
[1778635926247,35.09,81107.37,0.1,-0.47747,0.00015,30.5751]
[1778635927362,35.09,81110.39,0.1,-0.47703,0.00015,30.57429]
[1778635931365,35.09,81113.19,0.1,-0.47661,0.00015,30.57349]
[1778635933752,35.09,81104.92,0.1,-0.47784,0.00015,30.57574]
[1778635939741,35.09,81107.6,0.1,-0.47744,0.00015,30.57504]
[1778635942509,35.09,81109.34,0.1,-0.47718,0.00015,30.57458]
[1778635942601,35.09,81109.34,0.1,-0.47718,0.00015,30.57458]
[1778635942980,35.09,81109.34,0.1,-0.47718,0.00015,30.57458]
[1778635942982,35.09,81109.34,0.1,-0.47718,0.00015,30.57458]
[1778635943054,35.09,81115.29,0.1,-0.4763,0.00015,30.57288]
[1778635943056,35.09,81115.29,0.1,-0.4763,0.00015,30.57288]
[1778635943783,35.09,81115.29,0.1,-0.4763,0.00015,30.57288]
[1778635943917,35.09,81125.63,0.1,-0.47478,0.00015,30.56958]
[1778635944077,35.09,81125.63,0.1,-0.47478,0.00015,30.56958]
[1778635944927,35.09,81125.63,0.1,-0.47478,0.00015,30.56958]
[1778635944955,35.09,81125.63,0.1,-0.47478,0.00015,30.56958]
[1778635945423,35.09,81128.62,0.1,-0.47433,0.00015,30.56854]
[1778635945783,35.09,81136.59,0.1,-0.47316,0.00015,30.56559]
[1778635950818,35.1,81132.57,0.1,-0.47375,0.00015,30.56712]
[1778635951556,35.1,81132.57,0.1,-0.47375,0.00015,30.56712]
[1778635951682,35.1,81132.57,0.1,-0.47375,0.00015,30.56712]
[1778635951689,35.1,81132.57,0.1,-0.47375,0.00015,30.56712]
[1778635952418,35.1,81129.63,0.1,-0.47419,0.00015,30.56494]
[1778635956648,35.1,81126.1,0.1,-0.47471,0.00015,30.56618]
[1778635956718,35.1,81126.1,0.1,-0.47471,0.00015,30.56618]
[1778635957756,35.1,81120.84,0.1,-0.47548,0.00015,30.56792]
[1778635957867,35.1,81110.78,0.1,-0.47697,0.00015,30.57094]
[1778635961464,35.1,81108.82,0.1,-0.47726,0.00015,30.57147]
[1778635966930,35.1,81106.48,0.1,-0.47761,0.00015,30.5721]
[1778635969903,35.1,81106.37,0.1,-0.47762,0.00015,30.57212]
[1778635970252,35.1,81106.75,0.1,-0.47757,0.00015,30.57203]
[1778635975828,35.1,81104.25,0.1,-0.47794,0.00015,30.57267]
[1778635976337,35.1,81103.84,0.1,-0.478,0.00015,30.57277]
[1778635977695,35.1,81103.16,0.1,-0.4781,0.00015,30.57294]
[1778635977793,35.1,81103.16,0.1,-0.4781,0.00015,30.57294]
[1778635978008,35.1,81094.95,0.1,-0.47931,0.00015,30.57482]
[1778635978175,35.1,81094.95,0.1,-0.47931,0.00015,30.57482]
[1778635979015,35.1,81088.47,0.1,-0.48027,0.00015,30.5761]
[1778635984054,35.11,81089.23,0.1,-0.48016,0.00015,30.57596]
[1778635987994,35.11,81087.93,0.1,-0.48035,0.00015,30.57621]
[1778635988082,35.11,81085.5,0.1,-0.48071,0.00015,30.57664]
[1778635992837,35.11,81082.05,0.1,-0.48122,0.00015,30.5772]
[1778635992931,35.1,81082.0,0.1,-0.48123,0.00015,30.57721]
[1778635994124,35.11,81088.71,0.1,-0.48024,0.00015,30.57606]
[1778635997297,35.11,81087.89,0.1,-0.48036,0.00015,30.57621]
[1778635997342,35.11,81087.89,0.1,-0.48036,0.00015,30.57621]
[1778635999160,35.11,81098.5,0.1,-0.47879,0.00015,30.57405]
[1778636004195,35.11,81098.14,0.1,-0.47884,0.00015,30.57413]
[1778636009230,35.11,81105.32,0.1,-0.47778,0.00015,30.57241]
[1778636014265,35.11,81106.35,0.1,-0.47763,0.00015,30.56889]
[1778636015231,35.11,81106.35,0.1,-0.47763,0.00015,30.56889]
[1778636015268,35.11,81106.35,0.1,-0.47763,0.00015,30.56889]
[1778636017642,35.11,81110.8,0.1,-0.47697,0.00015,30.56769]
[1778636017663,35.11,81110.8,0.1,-0.47697,0.00015,30.56769]
[1778636018140,35.11,81114.99,0.1,-0.47635,0.00015,30.56649]
[1778636018402,35.11,81114.99,0.1,-0.47635,0.00015,30.56649]
[1778636024335,35.11,81122.75,0.1,-0.47521,0.00015,30.56407]
[1778636029388,35.12,81124.27,0.1,-0.47498,0.00015,30.56357]
[1778636029559,35.12,81124.27,0.1,-0.47498,0.00015,30.56357]
[1778636029592,35.12,81124.27,0.1,-0.47498,0.00015,30.56357]
[1778636030381,35.12,81132.6,0.1,-0.47375,0.00015,30.56064]
[1778636032093,35.12,81135.88,0.1,-0.47327,0.00015,30.55941]
[1778636032395,35.12,81137.0,0.1,-0.4731,0.00015,30.55898]
[1778636037430,35.12,81140.32,0.1,-0.47261,0.00015,30.55766]
[1778636042465,35.11,81139.09,0.1,-0.47279,0.00015,30.55814]
[1778636047500,35.11,81137.17,0.1,-0.47308,0.00015,30.55889]
[1778636048974,35.11,81137.17,0.1,-0.47308,0.00015,30.55889]
[1778636049075,35.11,81137.73,0.1,-0.47299,0.00015,30.55867]
[1778636049279,35.11,81137.73,0.1,-0.47299,0.00015,30.55867]
[1778636054549,35.11,81132.73,0.1,-0.47373,0.00015,30.56058]
[1778636059584,35.12,81131.68,0.1,-0.47389,0.00015,30.56098]
[1778636064619,35.12,81138.79,0.1,-0.47284,0.00015,30.55828]
[1778636067135,35.12,81133.88,0.1,-0.47357,0.00015,30.56017]
[1778636067166,35.12,81133.88,0.1,-0.47357,0.00015,30.56017]
[1778636070839,35.12,81124.68,0.1,-0.47492,0.00015,30.56345]
[1778636070938,35.12,81124.68,0.1,-0.47492,0.00015,30.56345]
[1778636077710,35.12,81125.65,0.1,-0.47478,0.00015,30.55987]
[1778636082745,35.13,81126.22,0.1,-0.4747,0.00015,30.55967]
[1778636084265,35.13,81126.44,0.1,-0.47466,0.00015,30.5596]
[1778636085461,35.13,81125.92,0.1,-0.47474,0.00015,30.55978]
[1778636086526,35.13,81126.82,0.1,-0.47461,0.00015,30.55947]
[1778636086834,35.13,81126.82,0.1,-0.47461,0.00015,30.55947]
[1778636087691,35.13,81125.76,0.1,-0.47477,0.00015,30.55983]
[1778636092817,35.13,81120.97,0.1,-0.47547,0.00015,30.56142]
[1778636094833,35.13,81111.07,0.1,-0.47694,0.00015,30.56439]
[1778636095492,35.13,81111.07,0.1,-0.47694,0.00015,30.56439]
[1778636100874,35.13,81110.16,0.1,-0.47707,0.00015,30.56464]
[1778636101693,35.13,81110.16,0.1,-0.47707,0.00015,30.56464]
[1778636101726,35.13,81110.16,0.1,-0.47707,0.00015,30.56464]
[1778636101881,35.13,81119.06,0.1,-0.47576,0.00015,30.56203]
[1778636102888,35.13,81125.38,0.1,-0.47482,0.00015,30.55997]
[1778636105572,35.13,81126.03,0.1,-0.47473,0.00015,30.55975]
[1778636105751,35.13,81126.03,0.1,-0.47473,0.00015,30.55975]
[1778636107923,35.13,81105.58,0.1,-0.47775,0.00015,30.56586]
[1778636108169,35.13,81105.58,0.1,-0.47775,0.00015,30.56586]
[1778636108637,35.13,81105.58,0.1,-0.47775,0.00015,30.56586]
[1778636108930,35.13,81098.88,0.1,-0.47874,0.00015,30.56748]
[1778636110260,35.13,81095.16,0.1,-0.47929,0.00015,30.5683]
[1778636114053,35.13,81096.0,0.1,-0.47916,0.00015,30.56812]
[1778636120009,35.14,81090.94,0.1,-0.47991,0.00015,30.56916]
[1778636122834,35.14,81090.8,0.1,-0.47993,0.00015,30.56919]
[1778636123091,35.14,81090.8,0.1,-0.47993,0.00015,30.56919]
[1778636123146,35.14,81090.8,0.1,-0.47993,0.00015,30.56919]
[1778636125752,35.14,81082.34,0.1,-0.48118,0.00015,30.57068]
[1778636125812,35.14,81082.34,0.1,-0.48118,0.00015,30.57068]
[1778636128367,35.14,81082.45,0.1,-0.48117,0.00015,30.57066]
[1778636129070,35.14,81082.23,0.1,-0.4812,0.00015,30.57069]
[1778636129228,35.14,81082.23,0.1,-0.4812,0.00015,30.57069]
[1778636129684,35.14,81082.23,0.1,-0.4812,0.00015,30.57069]
[1778636129690,35.14,81082.23,0.1,-0.4812,0.00015,30.57069]
[1778636134090,35.14,81073.55,0.1,-0.48248,0.00015,30.56865]
[1778636134097,35.14,81073.55,0.1,-0.48248,0.00015,30.56865]
[1778636134108,35.14,81073.55,0.1,-0.48248,0.00015,30.56865]
[1778636134233,35.14,81072.27,0.1,-0.48267,0.00015,30.5688]
[1778636135016,35.14,81072.27,0.1,-0.48267,0.00015,30.5688]
[1778636135112,35.14,81064.1,0.1,-0.48388,0.00015,30.56961]
[1778636135601,35.14,81064.1,0.1,-0.48388,0.00015,30.56961]
[1778636141154,35.14,81061.52,0.1,-0.48426,0.00015,30.5698]
[1778636141337,35.14,81061.52,0.1,-0.48426,0.00015,30.5698]
[1778636141531,35.14,81061.52,0.1,-0.48426,0.00015,30.5698]
[1778636141810,35.14,81061.52,0.1,-0.48426,0.00015,30.5698]
[1778636142161,35.14,81053.53,0.1,-0.48544,0.00015,30.57023]
[1778636143043,35.14,81053.53,0.1,-0.48544,0.00015,30.57023]
[1778636144276,35.13,81051.36,0.1,-0.48576,0.00015,30.5703]
[1778636145397,35.13,81048.0,0.1,-0.48626,0.00015,30.57037]
[1778636145552,35.13,81048.0,0.1,-0.48626,0.00015,30.57037]
[1778636145567,35.13,81048.0,0.1,-0.48626,0.00015,30.57037]
[1778636145668,35.13,81048.0,0.1,-0.48626,0.00015,30.57037]
[1778636146432,35.13,81048.0,0.1,-0.48626,0.00015,30.57037]
[1778636146530,35.13,81041.16,0.1,-0.48727,0.00015,30.57037]
[1778636149620,35.13,81035.58,0.1,-0.4881,0.00015,30.57022]
[1778636149982,35.13,81035.58,0.1,-0.4881,0.00015,30.57022]
[1778636150146,35.13,81035.58,0.1,-0.4881,0.00015,30.57022]
[1778636150150,35.13,81035.58,0.1,-0.4881,0.00015,30.57022]
[1778636150275,35.13,81035.77,0.1,-0.48807,0.00015,30.57023]
[1778636150333,35.13,81035.77,0.1,-0.48807,0.00015,30.57023]
[1778636150710,35.13,81035.77,0.1,-0.48807,0.00015,30.57023]
[1778636150761,35.13,81035.77,0.1,-0.48807,0.00015,30.57023]
[1778636151285,35.13,81032.07,0.1,-0.48862,0.00015,30.57006]
[1778636151384,35.13,81025.97,0.1,-0.48952,0.00015,30.56965]
[1778636158064,35.13,81022.03,0.1,-0.49011,0.00015,30.56931]
[1778636158820,35.13,81027.97,0.1,-0.48923,0.00015,30.5698]
[1778636159243,35.13,81030.4,0.1,-0.48887,0.00015,30.56996]
[1778636161294,35.13,81043.12,0.1,-0.48698,0.00015,30.57039]
[1778636166332,35.13,81043.64,0.1,-0.48691,0.00015,30.57039]
[1778636170907,35.13,81043.95,0.1,-0.48686,0.00015,30.57039]
[1778636170987,35.13,81043.95,0.1,-0.48686,0.00015,30.57039]
[1778636172374,35.13,81050.89,0.1,-0.48583,0.00015,30.57032]
[1778636175184,35.13,81048.27,0.1,-0.48622,0.00015,30.57037]
[1778636178016,35.13,81046.4,0.1,-0.4865,0.00015,30.57039]
[1778636178039,35.13,81046.4,0.1,-0.4865,0.00015,30.57039]
[1778636178109,35.13,81046.4,0.1,-0.4865,0.00015,30.57039]
[1778636178165,35.13,81046.4,0.1,-0.4865,0.00015,30.57039]
[1778636178184,35.13,81046.4,0.1,-0.4865,0.00015,30.57039]
[1778636178166,35.13,81046.47,0.1,-0.48649,0.00015,30.57039]
[1778636178311,35.13,81046.47,0.1,-0.48649,0.00015,30.57039]
[1778636178416,35.13,81054.88,0.1,-0.48524,0.00015,30.57018]
[1778636180016,35.13,81054.88,0.1,-0.48524,0.00015,30.57018]
[1778636180038,35.13,81054.88,0.1,-0.48524,0.00015,30.57018]
[1778636180086,35.13,81062.05,0.1,-0.48418,0.00015,30.56976]
[1778636185217,35.13,81067.18,0.1,-0.48342,0.00015,30.56934]
[1778636190501,35.12,81072.96,0.1,-0.48257,0.00015,30.56872]
[1778636191516,35.12,81072.96,0.1,-0.48257,0.00015,30.56872]
[1778636193247,35.12,81069.69,0.1,-0.48305,0.00015,30.56583]
[1778636193480,35.12,81069.69,0.1,-0.48305,0.00015,30.56583]
[1778636193977,35.12,81069.69,0.1,-0.48305,0.00015,30.56583]
[1778636194228,35.12,81069.69,0.1,-0.48305,0.00015,30.56583]
[1778636194561,35.12,81069.0,0.1,-0.48315,0.00015,30.5659]
[1778636196888,35.12,81063.14,0.1,-0.48402,0.00015,30.56643]
[1778636197058,35.12,81063.14,0.1,-0.48402,0.00015,30.56643]
[1778636197094,35.12,81060.56,0.1,-0.4844,0.00015,30.56662]
[1778636197554,35.12,81059.81,0.1,-0.48451,0.00015,30.56667]
[1778636198286,35.12,81059.81,0.1,-0.48451,0.00015,30.56667]
[1778636202474,35.12,81052.88,0.1,-0.48554,0.00015,30.56701]
[1778636202589,35.12,81052.53,0.1,-0.48559,0.00015,30.56702]
[1778636204230,35.12,81052.53,0.1,-0.48559,0.00015,30.56702]
[1778636204603,35.12,81051.36,0.1,-0.48576,0.00015,30.56705]
[1778636205567,35.12,81051.36,0.1,-0.48576,0.00015,30.56705]
[1778636205610,35.12,81051.38,0.1,-0.48576,0.00015,30.56705]
[1778636210645,35.12,81046.84,0.1,-0.48643,0.00015,30.56714]
[1778636212280,35.12,81047.01,0.1,-0.48641,0.00015,30.56714]
[1778636212365,35.12,81047.01,0.1,-0.48641,0.00015,30.56714]
[1778636214216,35.12,81045.29,0.1,-0.48666,0.00015,30.56715]
[1778636217442,35.12,81041.1,0.1,-0.48728,0.00015,30.56712]
[1778636217481,35.12,81041.1,0.1,-0.48728,0.00015,30.56712]
[1778636218365,35.12,81046.77,0.1,-0.48644,0.00015,30.56714]
[1778636220942,35.12,81048.72,0.1,-0.48616,0.00015,30.56711]
[1778636221317,35.12,81048.85,0.1,-0.48614,0.00015,30.56711]
[1778636226758,35.12,81047.68,0.1,-0.48631,0.00015,30.56713]
[1778636230036,35.12,81044.25,0.1,-0.48682,0.00015,30.56715]
[1778636233745,35.11,81041.04,0.1,-0.48729,0.00015,30.56712]
[1778636233906,35.11,81041.04,0.1,-0.48729,0.00015,30.56712]
[1778636233935,35.11,81041.04,0.1,-0.48729,0.00015,30.56712]
[1778636233952,35.11,81041.04,0.1,-0.48729,0.00015,30.56712]
[1778636237719,35.11,81037.05,0.1,-0.48788,0.00015,30.56702]
[1778636238467,35.11,81036.89,0.1,-0.48791,0.00015,30.56702]
[1778636243877,35.11,81043.11,0.1,-0.48699,0.00015,30.56714]
[1778636247391,35.11,81042.48,0.1,-0.48708,0.00015,30.56714]
[1778636247405,35.11,81042.48,0.1,-0.48708,0.00015,30.56714]
[1778636251580,35.11,81035.15,0.1,-0.48817,0.00015,30.56695]
[1778636251767,35.11,81035.15,0.1,-0.48817,0.00015,30.56695]
[1778636256968,35.11,81040.31,0.1,-0.4874,0.00015,30.56386]
[1778636262003,35.11,81033.97,0.1,-0.48834,0.00015,30.56365]
[1778636267038,35.11,81036.22,0.1,-0.48801,0.00015,30.56375]
[1778636273080,35.11,81038.42,0.1,-0.48768,0.00015,30.56381]
[1778636279961,35.11,81035.55,0.1,-0.48811,0.00015,30.56372]
[1778636281478,35.11,81035.77,0.1,-0.48807,0.00015,30.56373]
[1778636281543,35.11,81035.77,0.1,-0.48807,0.00015,30.56373]
[1778636282143,35.11,81044.35,0.1,-0.4868,0.00015,30.5639]
[1778636283109,35.11,81044.35,0.1,-0.4868,0.00015,30.5639]
[1778636283150,35.11,81051.18,0.1,-0.48579,0.00015,30.56381]
[1778636284348,35.11,81053.75,0.1,-0.48541,0.00015,30.56372]
[1778636284375,35.11,81053.75,0.1,-0.48541,0.00015,30.56372]
[1778636284736,35.11,81053.75,0.1,-0.48541,0.00015,30.56372]
[1778636285170,35.11,81053.75,0.1,-0.48541,0.00015,30.56372]
[1778636286894,35.11,81056.56,0.1,-0.48499,0.00015,30.5636]
[1778636287896,35.11,81055.05,0.1,-0.48522,0.00015,30.56367]
[1778636288015,35.11,81055.05,0.1,-0.48522,0.00015,30.56367]
[1778636288210,35.11,81055.05,0.1,-0.48522,0.00015,30.56367]
[1778636288915,35.11,81056.35,0.1,-0.48502,0.00015,30.56361]
[1778636294104,35.11,81053.3,0.1,-0.48548,0.00015,30.56374]
[1778636299676,35.11,81055.86,0.1,-0.4851,0.00015,30.56363]
[1778636299686,35.11,81055.86,0.1,-0.4851,0.00015,30.56363]
[1778636302283,35.11,81039.89,0.1,-0.48746,0.00015,30.56385]
[1778636304977,35.11,81039.66,0.1,-0.4875,0.00015,30.56384]
[1778636306008,35.11,81044.77,0.1,-0.48674,0.00015,30.5639]
[1778636306079,35.11,81044.77,0.1,-0.48674,0.00015,30.5639]
[1778636312904,35.11,81043.95,0.1,-0.48686,0.00015,30.56065]
[1778636318395,35.11,81044.32,0.1,-0.48681,0.00015,30.56065]
[1778636322494,35.11,81040.78,0.1,-0.48733,0.00015,30.56061]
[1778636325625,35.11,81035.48,0.1,-0.48812,0.00015,30.56047]
[1778636331890,35.11,81030.14,0.1,-0.48891,0.00015,30.5602]
[1778636335314,35.11,81029.83,0.1,-0.48895,0.00015,30.56018]
[1778636341973,35.11,81030.35,0.1,-0.48888,0.00015,30.56021]
[1778636342027,35.11,81030.35,0.1,-0.48888,0.00015,30.56021]
[1778636342037,35.11,81030.35,0.1,-0.48888,0.00015,30.56021]
[1778636343950,35.11,81038.94,0.1,-0.4876,0.00015,30.56058]
[1778636345587,35.11,81050.33,0.1,-0.48592,0.00015,30.56058]
[1778636348314,35.11,81047.28,0.1,-0.48637,0.00015,30.56063]
[1778636355806,35.11,81049.91,0.1,-0.48598,0.00015,30.56059]
[1778636356664,35.11,81041.54,0.1,-0.48722,0.00015,30.56063]
[1778636360220,35.11,81040.01,0.1,-0.48745,0.00015,30.5606]
[1778636360323,35.11,81040.01,0.1,-0.48745,0.00015,30.5606]
[1778636360692,35.11,81032.46,0.1,-0.48856,0.00015,30.56033]
[1778636365727,35.11,81031.56,0.1,-0.4887,0.00015,30.56028]
[1778636370762,35.11,81031.19,0.1,-0.48875,0.00015,30.56026]
[1778636373583,35.11,81031.28,0.1,-0.48874,0.00015,30.55702]
[1778636373761,35.11,81031.28,0.1,-0.48874,0.00015,30.55702]
[1778636376805,35.11,81039.79,0.1,-0.48748,0.00015,30.55735]
[1778636381692,35.11,81045.27,0.1,-0.48667,0.00015,30.55739]
[1778636387882,35.11,81050.62,0.1,-0.48587,0.00015,30.55732]
[1778636392919,35.11,81050.63,0.1,-0.48587,0.00015,30.55732]
[1778636397952,35.11,81049.9,0.1,-0.48598,0.00015,30.55734]
[1778636401049,35.11,81048.7,0.1,-0.48616,0.00015,30.55736]
[1778636406434,35.1,81052.1,0.1,-0.48565,0.00015,30.55728]
[1778636406549,35.1,81052.33,0.1,-0.48562,0.00015,30.55727]
[1778636406619,35.1,81052.33,0.1,-0.48562,0.00015,30.55727]
[1778636406894,35.1,81052.33,0.1,-0.48562,0.00015,30.55727]
[1778636406939,35.1,81052.33,0.1,-0.48562,0.00015,30.55727]
[1778636407256,35.1,81052.33,0.1,-0.48562,0.00015,30.55727]
[1778636407436,35.1,81052.33,0.1,-0.48562,0.00015,30.55727]
[1778636407502,35.1,81054.95,0.1,-0.48523,0.00015,30.55717]
[1778636407538,35.1,81054.95,0.1,-0.48523,0.00015,30.55717]
[1778636407579,35.1,81054.95,0.1,-0.48523,0.00015,30.55717]
[1778636408278,35.1,81054.95,0.1,-0.48523,0.00015,30.55717]
[1778636408284,35.11,81064.45,0.1,-0.48382,0.00015,30.55657]
[1778636409032,35.11,81075.56,0.1,-0.48218,0.00015,30.55538]
[1778636410039,35.1,81075.5,0.1,-0.48219,0.00015,30.55539]
[1778636411553,35.1,81075.24,0.1,-0.48223,0.00015,30.55542]
[1778636412383,35.1,81075.24,0.1,-0.48223,0.00015,30.55542]
[1778636413449,35.1,81070.4,0.1,-0.48294,0.00015,30.55599]
[1778636414349,35.1,81065.98,0.1,-0.4836,0.00015,30.55643]
[1778636419097,35.1,81074.24,0.1,-0.48237,0.00015,30.55555]
[1778636419104,35.1,81074.24,0.1,-0.48237,0.00015,30.55555]
[1778636422006,35.1,81074.78,0.1,-0.48229,0.00015,30.55548]
[1778636425210,35.1,81072.18,0.1,-0.48268,0.00015,30.55579]
[1778636431187,35.1,81069.33,0.1,-0.4831,0.00015,30.55286]
[1778636433019,35.1,81069.22,0.1,-0.48312,0.00015,30.55287]
[1778636433025,35.1,81069.22,0.1,-0.48312,0.00015,30.55287]
[1778636438236,35.1,81071.33,0.1,-0.4828,0.00015,30.55264]
[1778636443272,35.1,81065.98,0.1,-0.4836,0.00015,30.55318]
[1778636444503,35.1,81065.43,0.1,-0.48368,0.00015,30.55323]
[1778636445089,35.1,81065.43,0.1,-0.48368,0.00015,30.55323]
[1778636445286,35.1,81062.01,0.1,-0.48419,0.00015,30.55351]
[1778636450321,35.11,81057.71,0.1,-0.48482,0.00015,30.55378]
[1778636450757,35.11,81057.71,0.1,-0.48482,0.00015,30.55378]
[1778636456363,35.11,81058.95,0.1,-0.48464,0.00015,30.55371]
[1778636456923,35.11,81058.95,0.1,-0.48464,0.00015,30.55371]
[1778636462406,35.1,81059.38,0.1,-0.48457,0.00015,30.55369]
[1778636467441,35.1,81058.19,0.1,-0.48475,0.00015,30.55376]
[1778636472476,35.09,81057.89,0.1,-0.4848,0.00015,30.55377]
[1778636478519,35.09,81058.38,0.1,-0.48472,0.00015,30.55374]
[1778636483597,35.08,81058.32,0.1,-0.48473,0.00015,30.55375]
[1778636488632,35.08,81058.16,0.1,-0.48475,0.00015,30.55375]
[1778636493667,35.07,81059.93,0.1,-0.48449,0.00015,30.55039]
[1778636496200,35.07,81059.06,0.1,-0.48462,0.00015,30.55045]
[1778636496270,35.07,81059.06,0.1,-0.48462,0.00015,30.55045]
[1778636496293,35.07,81059.06,0.1,-0.48462,0.00015,30.55045]
[1778636496294,35.07,81059.76,0.1,-0.48452,0.00015,30.5504]
[1778636498110,35.07,81065.13,0.1,-0.48372,0.00015,30.55]
[1778636498211,35.07,81066.98,0.1,-0.48345,0.00015,30.54983]
[1778636503737,35.07,81072.16,0.1,-0.48268,0.00015,30.54928]
[1778636505946,35.07,81074.31,0.1,-0.48236,0.00015,30.54902]
[1778636511793,35.08,81075.55,0.1,-0.48218,0.00015,30.54886]
[1778636517836,35.09,81081.48,0.1,-0.4813,0.00015,30.54802]
[1778636522871,35.09,81082.25,0.1,-0.48118,0.00015,30.5479]
[1778636527906,35.09,81084.67,0.1,-0.48083,0.00015,30.5475]
[1778636528580,35.09,81084.67,0.1,-0.48083,0.00015,30.5475]
[1778636534109,35.1,81085.12,0.1,-0.48076,0.00015,30.54743]
[1778636534116,35.1,81085.12,0.1,-0.48076,0.00015,30.54743]
[1778636539990,35.1,81087.36,0.1,-0.48043,0.00015,30.54704]
[1778636540590,35.1,81087.36,0.1,-0.48043,0.00015,30.54704]
[1778636541321,35.1,81087.36,0.1,-0.48043,0.00015,30.54704]
[1778636547039,35.1,81089.84,0.1,-0.48006,0.00015,30.54658]
[1778636550060,35.1,81096.89,0.1,-0.47902,0.00015,30.54513]
[1778636551079,35.1,81096.89,0.1,-0.47902,0.00015,30.54513]
[1778636557109,35.11,81096.38,0.1,-0.4791,0.00015,30.54199]
[1778636559189,35.11,81096.76,0.1,-0.47904,0.00015,30.54191]
[1778636559466,35.11,81096.76,0.1,-0.47904,0.00015,30.54191]
[1778636560644,35.11,81099.49,0.1,-0.47864,0.00015,30.54129]
[1778636561217,35.11,81099.49,0.1,-0.47864,0.00015,30.54129]
[1778636561258,35.11,81099.49,0.1,-0.47864,0.00015,30.54129]
[1778636561342,35.11,81108.07,0.1,-0.47737,0.00015,30.53915]
[1778636564158,35.11,81115.02,0.1,-0.47634,0.00015,30.53719]
[1778636570200,35.11,81115.09,0.1,-0.47633,0.00015,30.53717]
[1778636573484,35.11,81116.62,0.1,-0.4761,0.00015,30.53671]
[1778636573532,35.11,81116.62,0.1,-0.4761,0.00015,30.53671]
[1778636573771,35.11,81115.83,0.1,-0.47622,0.00015,30.53695]
[1778636573802,35.11,81115.83,0.1,-0.47622,0.00015,30.53695]
[1778636573831,35.11,81115.83,0.1,-0.47622,0.00015,30.53695]
[1778636573840,35.11,81115.83,0.1,-0.47622,0.00015,30.53695]
[1778636574228,35.11,81123.5,0.1,-0.47508,0.00015,30.53453]
[1778636575236,35.11,81132.34,0.1,-0.47378,0.00015,30.53143]
[1778636580271,35.12,81132.03,0.1,-0.47382,0.00015,30.53155]
[1778636583562,35.12,81131.82,0.1,-0.47386,0.00015,30.53163]
[1778636584036,35.12,81131.04,0.1,-0.47397,0.00015,30.53192]
[1778636584125,35.12,81131.04,0.1,-0.47397,0.00015,30.53192]
[1778636584130,35.12,81131.04,0.1,-0.47397,0.00015,30.53192]
[1778636584481,35.12,81131.04,0.1,-0.47397,0.00015,30.53192]
[1778636584670,35.12,81130.72,0.1,-0.47402,0.00015,30.53203]
[1778636585380,35.12,81130.72,0.1,-0.47402,0.00015,30.53203]
[1778636585497,35.12,81130.72,0.1,-0.47402,0.00015,30.53203]
[1778636585504,35.12,81130.72,0.1,-0.47402,0.00015,30.53203]
[1778636585697,35.12,81128.63,0.1,-0.47433,0.00015,30.53278]
[1778636586129,35.12,81128.63,0.1,-0.47433,0.00015,30.53278]
[1778636586313,35.12,81116.31,0.1,-0.47615,0.00015,30.53682]
[1778636588327,35.12,81110.79,0.1,-0.47697,0.00015,30.53842]
[1778636592249,35.12,81110.39,0.1,-0.47703,0.00015,30.53854]
[1778636592795,35.12,81112.36,0.1,-0.47673,0.00015,30.53798]
[1778636598390,35.12,81115.4,0.1,-0.47628,0.00015,30.5371]
[1778636598559,35.12,81115.4,0.1,-0.47628,0.00015,30.5371]
[1778636599000,35.12,81111.96,0.1,-0.47679,0.00015,30.5381]
[1778636602058,35.12,81109.21,0.1,-0.4772,0.00015,30.53886]
[1778636602406,35.12,81109.21,0.1,-0.4772,0.00015,30.53886]
[1778636603066,35.12,81107.22,0.1,-0.47749,0.00015,30.53939]
[1778636603122,35.12,81107.22,0.1,-0.47749,0.00015,30.53939]
[1778636609474,35.12,81101.37,0.1,-0.47836,0.00015,30.54086]
[1778636614510,35.12,81106.5,0.1,-0.4776,0.00015,30.53633]
[1778636614757,35.12,81106.5,0.1,-0.4776,0.00015,30.53633]
[1778636615185,35.12,81106.5,0.1,-0.4776,0.00015,30.53633]
[1778636620227,35.12,81110.19,0.1,-0.47705,0.00015,30.53534]
[1778636621042,35.12,81109.95,0.1,-0.47709,0.00015,30.5354]
[1778636626593,35.12,81112.21,0.1,-0.47676,0.00015,30.53477]
[1778636627100,35.12,81112.21,0.1,-0.47676,0.00015,30.53477]
[1778636631628,35.12,81119.4,0.1,-0.47569,0.00015,30.53262]
[1778636636663,35.12,81118.54,0.1,-0.47582,0.00015,30.53289]
[1778636637173,35.12,81118.54,0.1,-0.47582,0.00015,30.53289]
[1778636637238,35.12,81118.54,0.1,-0.47582,0.00015,30.53289]
[1778636637767,35.12,81116.58,0.1,-0.47611,0.00015,30.53349]
[1778636639342,35.12,81113.96,0.1,-0.4765,0.00015,30.53427]
[1778636639786,35.12,81108.56,0.1,-0.4773,0.00015,30.53578]
[1778636645074,35.13,81105.75,0.1,-0.47771,0.00015,30.53652]
[1778636645748,35.13,81105.91,0.1,-0.47769,0.00015,30.53648]
[1778636647180,35.13,81105.73,0.1,-0.47771,0.00015,30.53653]
[1778636648501,35.13,81105.58,0.1,-0.47774,0.00015,30.53657]
[1778636648851,35.13,81104.73,0.1,-0.47786,0.00015,30.53679]
[1778636652263,35.13,81103.65,0.1,-0.47802,0.00015,30.53706]
[1778636653783,35.13,81112.86,0.1,-0.47666,0.00015,30.53459]
[1778636658818,35.13,81115.57,0.1,-0.47626,0.00015,30.5338]
[1778636663989,35.13,81113.19,0.1,-0.47661,0.00015,30.5345]
[1778636664931,35.13,81110.84,0.1,-0.47696,0.00015,30.53516]
[1778636664939,35.13,81102.96,0.1,-0.47813,0.00015,30.53723]
[1778636670994,35.13,81102.2,0.1,-0.47824,0.00015,30.53742]
[1778636676946,35.13,81095.87,0.1,-0.47917,0.00015,30.53561]
[1778636681981,35.13,81098.18,0.1,-0.47883,0.00015,30.5351]
[1778636687016,35.14,81099.62,0.1,-0.47862,0.00015,30.53478]
[1778636693058,35.14,81098.91,0.1,-0.47873,0.00015,30.53494]
[1778636698093,35.14,81100.93,0.1,-0.47843,0.00015,30.53447]
[1778636700965,35.14,81101.57,0.1,-0.47833,0.00015,30.53432]
[1778636701204,35.14,81101.57,0.1,-0.47833,0.00015,30.53432]
[1778636702377,35.14,81106.33,0.1,-0.47763,0.00015,30.53314]
[1778636702457,35.14,81113.98,0.1,-0.4765,0.00015,30.53103]
[1778636703129,35.14,81121.25,0.1,-0.47542,0.00015,30.5288]
[1778636706642,35.14,81123.72,0.1,-0.47506,0.00015,30.52799]
[1778636712192,35.14,81128.39,0.1,-0.47437,0.00015,30.52639]
[1778636717227,35.15,81127.65,0.1,-0.47448,0.00015,30.52666]
[1778636719073,35.15,81128.17,0.1,-0.4744,0.00015,30.52648]
[1778636719127,35.15,81128.17,0.1,-0.4744,0.00015,30.52648]
[1778636719476,35.15,81128.17,0.1,-0.4744,0.00015,30.52648]
[1778636719516,35.15,81128.17,0.1,-0.4744,0.00015,30.52648]
[1778636719546,35.15,81128.17,0.1,-0.4744,0.00015,30.52648]
[1778636719554,35.15,81128.17,0.1,-0.4744,0.00015,30.52648]
[1778636719562,35.15,81128.17,0.1,-0.4744,0.00015,30.52648]
[1778636720015,35.15,81132.7,0.1,-0.47373,0.00015,30.52485]
[1778636720031,35.15,81132.7,0.1,-0.47373,0.00015,30.52485]
[1778636720248,35.15,81137.15,0.1,-0.47308,0.00015,30.52316]
[1778636721196,35.15,81137.15,0.1,-0.47308,0.00015,30.52316]
[1778636721820,35.15,81139.83,0.1,-0.47268,0.00015,30.5221]
[1778636722419,35.15,81139.83,0.1,-0.47268,0.00015,30.5221]
[1778636724246,35.15,81138.29,0.1,-0.47291,0.00015,30.52271]
[1778636724373,35.15,81138.29,0.1,-0.47291,0.00015,30.52271]
[1778636724425,35.15,81138.29,0.1,-0.47291,0.00015,30.52271]
[1778636724448,35.15,81138.95,0.1,-0.47281,0.00015,30.52245]
[1778636725015,35.15,81138.95,0.1,-0.47281,0.00015,30.52245]
[1778636725283,35.15,81130.66,0.1,-0.47404,0.00015,30.52559]
[1778636725916,35.15,81130.66,0.1,-0.47404,0.00015,30.52559]
[1778636726488,35.15,81130.66,0.1,-0.47404,0.00015,30.52559]
[1778636733598,35.15,81126.15,0.1,-0.4747,0.00015,30.52393]
[1778636734737,35.15,81125.59,0.1,-0.47478,0.00015,30.52412]
[1778636741964,35.16,81127.67,0.1,-0.47448,0.00015,30.52341]
[1778636747439,35.16,81123.8,0.1,-0.47505,0.00015,30.52473]
[1778636748542,35.16,81123.8,0.1,-0.47505,0.00015,30.52473]
[1778636753315,35.16,81127.29,0.1,-0.47454,0.00015,30.52355]
[1778636754473,35.16,81125.17,0.1,-0.47485,0.00015,30.52428]
[1778636756724,35.16,81121.9,0.1,-0.47533,0.00015,30.52536]
[1778636761025,35.17,81125.37,0.1,-0.47482,0.00015,30.52422]
[1778636764140,35.17,81124.67,0.1,-0.47493,0.00015,30.52446]
[1778636764175,35.17,81124.67,0.1,-0.47493,0.00015,30.52446]
[1778636764381,35.17,81124.67,0.1,-0.47493,0.00015,30.52446]
[1778636765216,35.17,81120.31,0.1,-0.47557,0.00015,30.52588]
[1778636765250,35.17,81120.31,0.1,-0.47557,0.00015,30.52588]
[1778636765569,35.17,81113.91,0.1,-0.47652,0.00015,30.52783]
[1778636770604,35.17,81109.54,0.1,-0.47716,0.00015,30.52906]
[1778636772539,35.17,81109.35,0.1,-0.47719,0.00015,30.52911]
[1778636774632,35.17,81099.18,0.1,-0.47869,0.00015,30.53165]
[1778636779669,35.17,81097.75,0.1,-0.4789,0.00015,30.53198]
[1778636784704,35.17,81093.39,0.1,-0.47955,0.00015,30.53291]
[1778636789326,35.17,81093.03,0.1,-0.4796,0.00015,30.53299]
[1778636789350,35.17,81093.03,0.1,-0.4796,0.00015,30.53299]
[1778636794774,35.18,81085.92,0.1,-0.48065,0.00015,30.53107]
[1778636798588,35.18,81084.14,0.1,-0.48092,0.00015,30.53137]
[1778636803814,35.18,81078.77,0.1,-0.48171,0.00015,30.5322]
[1778636803817,35.18,81078.77,0.1,-0.48171,0.00015,30.5322]
[1778636803827,35.18,81078.77,0.1,-0.48171,0.00015,30.5322]
[1778636803837,35.18,81078.05,0.1,-0.48182,0.00015,30.5323]
[1778636805851,35.18,81070.62,0.1,-0.48292,0.00015,30.53323]
[1778636808059,35.18,81071.19,0.1,-0.48283,0.00015,30.53316]
[1778636808681,35.18,81071.19,0.1,-0.48283,0.00015,30.53316]
[1778636810771,35.18,81073.99,0.1,-0.48242,0.00015,30.53284]
[1778636810886,35.18,81075.4,0.1,-0.48221,0.00015,30.53266]
[1778636812212,35.18,81075.4,0.1,-0.48221,0.00015,30.53266]
[1778636812688,35.18,81075.4,0.1,-0.48221,0.00015,30.53266]
[1778636812695,35.18,81079.62,0.1,-0.48159,0.00015,30.53208]
[1778636813910,35.18,81066.01,0.1,-0.4836,0.00015,30.53368]
[1778636815551,35.18,81066.01,0.1,-0.4836,0.00015,30.53368]
[1778636815667,35.18,81066.01,0.1,-0.4836,0.00015,30.53368]
[1778636815754,35.18,81065.7,0.1,-0.48364,0.00015,30.53371]
[1778636816166,35.18,81065.7,0.1,-0.48364,0.00015,30.53371]
[1778636819043,35.18,81067.0,0.1,-0.48345,0.00015,30.53359]
[1778636819068,35.18,81067.0,0.1,-0.48345,0.00015,30.53359]
[1778636819081,35.18,81067.0,0.1,-0.48345,0.00015,30.53359]
[1778636819280,35.18,81067.0,0.1,-0.48345,0.00015,30.53359]
[1778636819386,35.18,81067.0,0.1,-0.48345,0.00015,30.53359]
[1778636819406,35.18,81067.0,0.1,-0.48345,0.00015,30.53359]
[1778636819493,35.18,81067.0,0.1,-0.48345,0.00015,30.53359]
[1778636819788,35.18,81067.0,0.1,-0.48345,0.00015,30.53359]
[1778636820162,35.18,81053.23,0.1,-0.48549,0.00015,30.53448]
[1778636821571,35.18,81053.23,0.1,-0.48549,0.00015,30.53448]
[1778636821577,35.18,81053.23,0.1,-0.48549,0.00015,30.53448]
[1778636821870,35.18,81049.21,0.1,-0.48608,0.00015,30.53459]
[1778636823450,35.18,81053.99,0.1,-0.48538,0.00015,30.53445]
[1778636823512,35.18,81053.99,0.1,-0.48538,0.00015,30.53445]
[1778636823526,35.18,81053.99,0.1,-0.48538,0.00015,30.53445]
[1778636823582,35.18,81053.99,0.1,-0.48538,0.00015,30.53445]
[1778636823634,35.18,81053.99,0.1,-0.48538,0.00015,30.53445]
[1778636823830,35.18,81053.99,0.1,-0.48538,0.00015,30.53445]
[1778636823837,35.18,81057.95,0.1,-0.48479,0.00015,30.53427]
[1778636824536,35.18,81057.95,0.1,-0.48479,0.00015,30.53427]
[1778636824967,35.18,81062.63,0.1,-0.4841,0.00015,30.53396]
[1778636825307,35.18,81068.17,0.1,-0.48328,0.00015,30.53348]
[1778636828439,35.17,81065.83,0.1,-0.48362,0.00015,30.5337]
[1778636831514,35.17,81066.57,0.1,-0.48351,0.00015,30.53363]
[1778636831537,35.17,81066.57,0.1,-0.48351,0.00015,30.53363]
[1778636831615,35.17,81066.22,0.1,-0.48357,0.00015,30.53366]
[1778636833077,35.17,81061.1,0.1,-0.48432,0.00015,30.53407]
[1778636836791,35.17,81062.77,0.1,-0.48408,0.00015,30.53395]
[1778636837229,35.17,81062.62,0.1,-0.4841,0.00015,30.53396]
[1778636837237,35.17,81062.62,0.1,-0.4841,0.00015,30.53396]
[1778636838245,35.17,81062.34,0.1,-0.48414,0.00015,30.53398]
[1778636839692,35.18,81057.26,0.1,-0.48489,0.00015,30.5343]
[1778636842241,35.17,81055.04,0.1,-0.48522,0.00015,30.53441]
[1778636842286,35.17,81055.04,0.1,-0.48522,0.00015,30.53441]
[1778636842379,35.17,81055.04,0.1,-0.48522,0.00015,30.53441]
[1778636842476,35.17,81056.78,0.1,-0.48496,0.00015,30.53433]
[1778636848151,35.18,81060.2,0.1,-0.48446,0.00015,30.53413]
[1778636853713,35.18,81060.69,0.1,-0.48438,0.00015,30.53084]
[1778636855236,35.18,81063.56,0.1,-0.48396,0.00015,30.53063]
[1778636859508,35.18,81064.16,0.1,-0.48387,0.00015,30.53059]
[1778636860034,35.18,81064.09,0.1,-0.48388,0.00015,30.53059]
[1778636865271,35.18,81063.67,0.1,-0.48394,0.00015,30.53063]
[1778636866034,35.18,81063.67,0.1,-0.48394,0.00015,30.53063]
[1778636866070,35.18,81063.67,0.1,-0.48394,0.00015,30.53063]
[1778636866092,35.18,81063.67,0.1,-0.48394,0.00015,30.53063]
[1778636866380,35.18,81070.53,0.1,-0.48293,0.00015,30.52998]
[1778636867604,35.18,81070.53,0.1,-0.48293,0.00015,30.52998]
[1778636867770,35.18,81070.53,0.1,-0.48293,0.00015,30.52998]
[1778636867853,35.18,81072.56,0.1,-0.48263,0.00015,30.52975]
[1778636868900,35.18,81072.56,0.1,-0.48263,0.00015,30.52975]
[1778636869010,35.18,81068.94,0.1,-0.48316,0.00015,30.53015]
[1778636871160,35.18,81063.67,0.1,-0.48394,0.00015,30.53063]
[1778636875593,35.18,81064.06,0.1,-0.48389,0.00015,30.53059]
[1778636875750,35.18,81064.06,0.1,-0.48389,0.00015,30.53059]
[1778636875812,35.18,81064.12,0.1,-0.48388,0.00015,30.53059]
[1778636877390,35.18,81069.44,0.1,-0.48309,0.00015,30.5301]
[1778636877491,35.18,81070.47,0.1,-0.48294,0.00015,30.52999]
[1778636883400,35.18,81067.54,0.1,-0.48337,0.00015,30.53029]
[1778636887244,35.17,81068.03,0.1,-0.4833,0.00015,30.53024]
[1778636889509,35.17,81067.23,0.1,-0.48342,0.00015,30.53031]
[1778636893435,35.17,81069.29,0.1,-0.48311,0.00015,30.53011]
[1778636895604,35.17,81067.16,0.1,-0.48343,0.00015,30.53032]
[1778636901526,35.16,81071.74,0.1,-0.48275,0.00015,30.52984]
[1778636906561,35.16,81076.36,0.1,-0.48206,0.00015,30.52927]
[1778636907277,35.16,81076.36,0.1,-0.48206,0.00015,30.52927]
[1778636908415,35.16,81076.64,0.1,-0.48202,0.00015,30.52923]
[1778636913611,35.16,81076.91,0.1,-0.48198,0.00015,30.52594]
[1778636916276,35.16,81076.89,0.1,-0.48198,0.00015,30.52594]
[1778636921666,35.16,81077.25,0.1,-0.48193,0.00015,30.52589]
[1778636924941,35.16,81077.27,0.1,-0.48193,0.00015,30.52589]
[1778636929320,35.16,81079.53,0.1,-0.48159,0.00015,30.52557]
[1778636929404,35.16,81079.53,0.1,-0.48159,0.00015,30.52557]
[1778636929609,35.16,81079.53,0.1,-0.48159,0.00015,30.52557]
[1778636929723,35.16,81080.97,0.1,-0.48138,0.00015,30.52535]
[1778636931572,35.16,81086.05,0.1,-0.48063,0.00015,30.52452]
[1778636936772,35.16,81088.13,0.1,-0.48032,0.00015,30.52416]
[1778636941866,35.17,81090.32,0.1,-0.48,0.00015,30.52375]
[1778636947850,35.17,81090.45,0.1,-0.47998,0.00015,30.52373]
[1778636948857,35.17,81098.87,0.1,-0.47874,0.00015,30.52196]
[1778636953892,35.17,81098.08,0.1,-0.47885,0.00015,30.52214]
[1778636958927,35.17,81097.97,0.1,-0.47887,0.00015,30.52216]
[1778636960028,35.17,81097.89,0.1,-0.47888,0.00015,30.52218]
[1778636965976,35.17,81098.71,0.1,-0.47876,0.00015,30.522]
[1778636971011,35.17,81099.41,0.1,-0.47866,0.00015,30.51858]
[1778636976054,35.18,81099.33,0.1,-0.47867,0.00015,30.5186]
[1778636981089,35.18,81099.25,0.1,-0.47868,0.00015,30.51862]
[1778636982833,35.18,81099.25,0.1,-0.47868,0.00015,30.51862]
[1778636982908,35.18,81099.25,0.1,-0.47868,0.00015,30.51862]
[1778636983805,35.18,81099.24,0.1,-0.47868,0.00015,30.51862]
[1778636984110,35.18,81111.36,0.1,-0.47689,0.00015,30.51554]
[1778636987001,35.18,81113.06,0.1,-0.47664,0.00015,30.51506]
[1778636992323,35.18,81113.54,0.1,-0.47657,0.00015,30.51492]
[1778636992794,35.18,81113.54,0.1,-0.47657,0.00015,30.51492]
[1778636993156,35.18,81114.25,0.1,-0.47646,0.00015,30.51471]
[1778636993175,35.18,81105.95,0.1,-0.47769,0.00015,30.51699]
[1778636997877,35.18,81103.38,0.1,-0.47807,0.00015,30.51764]
[1778636997901,35.18,81103.38,0.1,-0.47807,0.00015,30.51764]
[1778636998208,35.18,81110.93,0.1,-0.47695,0.00015,30.51566]
[1778637002468,35.18,81116.15,0.1,-0.47618,0.00015,30.51415]
[1778637002485,35.18,81116.15,0.1,-0.47618,0.00015,30.51415]
[1778637002567,35.18,81116.15,0.1,-0.47618,0.00015,30.51415]
[1778637003527,35.18,81115.93,0.1,-0.47622,0.00015,30.51421]
[1778637003617,35.18,81106.77,0.1,-0.47757,0.00015,30.51678]
[1778637009285,35.18,81102.61,0.1,-0.47818,0.00015,30.51783]
[1778637011919,35.18,81105.64,0.1,-0.47774,0.00015,30.51707]
[1778637017341,35.18,81111.45,0.1,-0.47688,0.00015,30.51551]
[1778637020025,35.18,81110.98,0.1,-0.47695,0.00015,30.51564]
[1778637025745,35.18,81110.71,0.1,-0.47699,0.00015,30.51572]
[1778637029425,35.18,81117.13,0.1,-0.47604,0.00015,30.51385]
[1778637034461,35.18,81117.0,0.1,-0.47606,0.00015,30.51064]
[1778637036908,35.18,81116.91,0.1,-0.47607,0.00015,30.51066]
[1778637036981,35.18,81116.91,0.1,-0.47607,0.00015,30.51066]
[1778637042517,35.18,81113.74,0.1,-0.47654,0.00015,30.5116]
[1778637044853,35.18,81113.08,0.1,-0.47664,0.00015,30.51179]
[1778637045026,35.18,81113.08,0.1,-0.47664,0.00015,30.51179]
[1778637045089,35.18,81113.08,0.1,-0.47664,0.00015,30.51179]
[1778637045839,35.18,81113.82,0.1,-0.47653,0.00015,30.51158]
[1778637045891,35.18,81105.41,0.1,-0.47777,0.00015,30.51387]
[1778637046303,35.18,81105.41,0.1,-0.47777,0.00015,30.51387]
[1778637046310,35.18,81105.41,0.1,-0.47777,0.00015,30.51387]
[1778637046345,35.18,81105.41,0.1,-0.47777,0.00015,30.51387]
[1778637046545,35.18,81093.33,0.1,-0.47955,0.00015,30.51665]
[1778637047924,35.18,81093.33,0.1,-0.47955,0.00015,30.51665]
[1778637047953,35.18,81093.33,0.1,-0.47955,0.00015,30.51665]
[1778637048105,35.18,81093.33,0.1,-0.47955,0.00015,30.51665]
[1778637048047,35.18,81090.02,0.1,-0.48004,0.00015,30.5173]
[1778637048907,35.18,81090.02,0.1,-0.48004,0.00015,30.5173]
[1778637048960,35.18,81080.9,0.1,-0.48139,0.00015,30.51886]
[1778637050188,35.18,81077.5,0.1,-0.4819,0.00015,30.51936]
[1778637055608,35.18,81078.26,0.1,-0.48178,0.00015,30.51925]
[1778637056830,35.18,81078.26,0.1,-0.48178,0.00015,30.51925]
[1778637056910,35.18,81078.64,0.1,-0.48173,0.00015,30.5192]
[1778637057898,35.18,81078.64,0.1,-0.48173,0.00015,30.5192]
[1778637057938,35.18,81085.47,0.1,-0.48072,0.00015,30.51812]
[1778637063611,35.18,81088.08,0.1,-0.48033,0.00015,30.51766]
[1778637063704,35.18,81087.66,0.1,-0.48039,0.00015,30.51774]
[1778637070087,35.18,81082.76,0.1,-0.48112,0.00015,30.51857]
[1778637070713,35.18,81085.89,0.1,-0.48066,0.00015,30.51805]
[1778637072727,35.18,81092.08,0.1,-0.47974,0.00015,30.5169]
[1778637077731,35.18,81090.75,0.1,-0.47994,0.00015,30.51716]
[1778637077743,35.18,81090.75,0.1,-0.47994,0.00015,30.51716]
[1778637077847,35.18,81089.54,0.1,-0.48012,0.00015,30.51739]
[1778637083823,35.18,81084.92,0.1,-0.4808,0.00015,30.51822]
[1778637088929,35.19,81085.19,0.1,-0.48076,0.00015,30.51818]
[1778637088937,35.19,81085.48,0.1,-0.48072,0.00015,30.51813]
[1778637089865,35.19,81091.84,0.1,-0.47978,0.00015,30.51695]
[1778637094900,35.19,81098.01,0.1,-0.47886,0.00015,30.5124]
[1778637095293,35.19,81098.01,0.1,-0.47886,0.00015,30.5124]
[1778637095588,35.19,81098.01,0.1,-0.47886,0.00015,30.5124]
[1778637095856,35.19,81098.01,0.1,-0.47886,0.00015,30.5124]
[1778637096129,35.19,81098.01,0.1,-0.47886,0.00015,30.5124]
[1778637095907,35.19,81104.77,0.1,-0.47787,0.00015,30.51079]
[1778637096632,35.19,81104.77,0.1,-0.47787,0.00015,30.51079]
[1778637096914,35.19,81112.9,0.1,-0.47666,0.00015,30.5086]
[1778637103320,35.19,81115.42,0.1,-0.47629,0.00015,30.50787]
[1778637108998,35.19,81123.65,0.1,-0.47508,0.00015,30.50528]
[1778637114033,35.19,81124.34,0.1,-0.47498,0.00015,30.50506]
[1778637114811,35.19,81124.34,0.1,-0.47498,0.00015,30.50506]
[1778637114878,35.19,81124.34,0.1,-0.47498,0.00015,30.50506]
[1778637115030,35.19,81124.34,0.1,-0.47498,0.00015,30.50506]
[1778637115164,35.19,81124.34,0.1,-0.47498,0.00015,30.50506]
[1778637121686,35.2,81124.73,0.1,-0.47492,0.00015,30.50493]
[1778637121699,35.2,81124.73,0.1,-0.47492,0.00015,30.50493]
[1778637121801,35.2,81124.73,0.1,-0.47492,0.00015,30.50493]
[1778637121833,35.2,81124.73,0.1,-0.47492,0.00015,30.50493]
[1778637121910,35.2,81124.73,0.1,-0.47492,0.00015,30.50493]
[1778637121925,35.2,81124.73,0.1,-0.47492,0.00015,30.50493]
[1778637122017,35.2,81124.73,0.1,-0.47492,0.00015,30.50493]
[1778637122098,35.2,81124.73,0.1,-0.47492,0.00015,30.50493]
[1778637122181,35.2,81124.73,0.1,-0.47492,0.00015,30.50493]
[1778637122207,35.2,81129.99,0.1,-0.47414,0.00015,30.50311]
[1778637122217,35.2,81129.99,0.1,-0.47414,0.00015,30.50311]
[1778637122220,35.2,81129.99,0.1,-0.47414,0.00015,30.50311]
[1778637122460,35.2,81129.99,0.1,-0.47414,0.00015,30.50311]
[1778637122568,35.2,81129.99,0.1,-0.47414,0.00015,30.50311]
[1778637122639,35.2,81129.99,0.1,-0.47414,0.00015,30.50311]
[1778637122993,35.2,81129.99,0.1,-0.47414,0.00015,30.50311]
[1778637123097,35.2,81149.08,0.1,-0.47133,0.00015,30.49552]
[1778637123478,35.2,81149.08,0.1,-0.47133,0.00015,30.49552]
[1778637123486,35.2,81149.08,0.1,-0.47133,0.00015,30.49552]
[1778637123579,35.2,81149.08,0.1,-0.47133,0.00015,30.49552]
[1778637123670,35.2,81149.08,0.1,-0.47133,0.00015,30.49552]
[1778637123727,35.2,81149.08,0.1,-0.47133,0.00015,30.49552]
[1778637124128,35.2,81149.08,0.1,-0.47133,0.00015,30.49552]
[1778637124104,35.2,81165.7,0.1,-0.46888,0.00015,30.48768]
[1778637125111,35.2,81174.18,0.1,-0.46763,0.00015,30.48323]
[1778637125298,35.2,81174.18,0.1,-0.46763,0.00015,30.48323]
[1778637125567,35.2,81174.18,0.1,-0.46763,0.00015,30.48323]
[1778637125845,35.2,81174.18,0.1,-0.46763,0.00015,30.48323]
[1778637126166,35.2,81174.18,0.1,-0.46763,0.00015,30.48323]
[1778637126118,35.2,81169.95,0.1,-0.46825,0.00015,30.48549]
[1778637126247,35.2,81169.95,0.1,-0.46825,0.00015,30.48549]
[1778637126270,35.2,81169.95,0.1,-0.46825,0.00015,30.48549]
[1778637126315,35.2,81169.95,0.1,-0.46825,0.00015,30.48549]
[1778637126695,35.2,81169.95,0.1,-0.46825,0.00015,30.48549]
[1778637127149,35.2,81169.95,0.1,-0.46825,0.00015,30.48549]
[1778637127159,35.2,81145.61,0.1,-0.47184,0.00015,30.49702]
[1778637127238,35.2,81145.61,0.1,-0.47184,0.00015,30.49702]
[1778637127386,35.2,81145.61,0.1,-0.47184,0.00015,30.49702]
[1778637127816,35.2,81145.61,0.1,-0.47184,0.00015,30.49702]
[1778637127826,35.2,81145.61,0.1,-0.47184,0.00015,30.49702]
[1778637127867,35.2,81145.61,0.1,-0.47184,0.00015,30.49702]
[1778637128132,35.2,81133.32,0.1,-0.47365,0.00015,30.5019]
[1778637129139,35.2,81124.81,0.1,-0.47491,0.00015,30.50491]
[1778637130490,35.2,81123.19,0.1,-0.47515,0.00015,30.50545]
[1778637132987,35.2,81123.95,0.1,-0.47504,0.00015,30.5052]
[1778637133022,35.2,81123.95,0.1,-0.47504,0.00015,30.5052]
[1778637133114,35.2,81123.95,0.1,-0.47504,0.00015,30.5052]
[1778637133158,35.2,81123.95,0.1,-0.47504,0.00015,30.5052]
[1778637133215,35.2,81121.11,0.1,-0.47546,0.00015,30.50613]
[1778637133804,35.2,81121.11,0.1,-0.47546,0.00015,30.50613]
[1778637134174,35.2,81112.04,0.1,-0.4768,0.00015,30.50886]
[1778637136084,35.2,81110.03,0.1,-0.47709,0.00015,30.50942]
[1778637137411,35.2,81102.07,0.1,-0.47827,0.00015,30.51147]
[1778637138307,35.2,81101.94,0.1,-0.47829,0.00015,30.5115]
[1778637140825,35.2,81100.87,0.1,-0.47845,0.00015,30.51175]
[1778637140840,35.2,81100.87,0.1,-0.47845,0.00015,30.51175]
[1778637140900,35.2,81100.87,0.1,-0.47845,0.00015,30.51175]
[1778637140957,35.2,81100.87,0.1,-0.47845,0.00015,30.51175]
[1778637142231,35.2,81087.81,0.1,-0.48038,0.00015,30.51447]
[1778637145019,35.2,81087.58,0.1,-0.48041,0.00015,30.51451]
[1778637150237,35.21,81087.55,0.1,-0.48041,0.00015,30.51452]
[1778637152237,35.21,81087.86,0.1,-0.48037,0.00015,30.51121]
[1778637157336,35.21,81084.61,0.1,-0.48085,0.00015,30.51178]
[1778637162371,35.21,81086.35,0.1,-0.48059,0.00015,30.51148]
[1778637167409,35.22,81090.21,0.1,-0.48002,0.00015,30.51078]
[1778637172444,35.22,81089.52,0.1,-0.48012,0.00015,30.51091]
[1778637177481,35.22,81086.17,0.1,-0.48062,0.00015,30.51152]
[1778637182516,35.22,81087.31,0.1,-0.48045,0.00015,30.51132]
[1778637187551,35.22,81086.95,0.1,-0.48051,0.00015,30.51138]
[1778637192587,35.23,81091.71,0.1,-0.4798,0.00015,30.5105]
[1778637197621,35.23,81094.96,0.1,-0.47932,0.00015,30.50984]
[1778637202657,35.23,81096.57,0.1,-0.47909,0.00015,30.50949]
[1778637207691,35.23,81092.71,0.1,-0.47966,0.00015,30.5103]
[1778637212726,35.23,81090.92,0.1,-0.47992,0.00015,30.50739]
[1778637217761,35.23,81089.01,0.1,-0.4802,0.00015,30.50776]
[1778637222796,35.23,81087.23,0.1,-0.48046,0.00015,30.50808]
[1778637227360,35.23,81084.93,0.1,-0.4808,0.00015,30.50848]
[1778637229652,35.24,81080.41,0.1,-0.48147,0.00015,30.5092]
[1778637234880,35.24,81082.55,0.1,-0.48116,0.00015,30.50887]
[1778637239457,35.24,81081.93,0.1,-0.48125,0.00015,30.50897]
[1778637239496,35.24,81081.93,0.1,-0.48125,0.00015,30.50897]
[1778637239518,35.24,81081.93,0.1,-0.48125,0.00015,30.50897]
[1778637239696,35.24,81081.93,0.1,-0.48125,0.00015,30.50897]
[1778637248978,35.24,81088.09,0.1,-0.48034,0.00015,30.50793]
[1778637252620,35.24,81088.06,0.1,-0.48034,0.00015,30.50794]
[1778637253149,35.24,81088.06,0.1,-0.48034,0.00015,30.50794]
[1778637253251,35.24,81084.77,0.1,-0.48083,0.00015,30.50851]
[1778637255027,35.24,81078.17,0.1,-0.4818,0.00015,30.50952]
[1778637260056,35.25,81078.81,0.1,-0.48171,0.00015,30.50944]
[1778637260999,35.25,81078.81,0.1,-0.48171,0.00015,30.50944]
[1778637261214,35.25,81078.81,0.1,-0.48171,0.00015,30.50944]
[1778637264084,35.25,81072.12,0.1,-0.4827,0.00015,30.51029]
[1778637269119,35.25,81072.65,0.1,-0.48262,0.00015,30.51023]
[1778637274154,35.25,81073.27,0.1,-0.48253,0.00015,30.50691]
[1778637280196,35.26,81072.86,0.1,-0.48259,0.00015,30.50696]
[1778637285232,35.26,81072.3,0.1,-0.48267,0.00015,30.50702]
[1778637288254,35.26,81065.23,0.1,-0.48372,0.00015,30.50773]
[1778637289476,35.26,81063.93,0.1,-0.48391,0.00015,30.50784]
[1778637289596,35.26,81063.93,0.1,-0.48391,0.00015,30.50784]
[1778637289606,35.26,81063.93,0.1,-0.48391,0.00015,30.50784]
[1778637289829,35.26,81063.93,0.1,-0.48391,0.00015,30.50784]
[1778637290268,35.26,81055.86,0.1,-0.4851,0.00015,30.50834]
[1778637291897,35.26,81050.57,0.1,-0.48588,0.00015,30.50853]
[1778637292573,35.26,81048.85,0.1,-0.48614,0.00015,30.50856]
[1778637293249,35.26,81048.85,0.1,-0.48614,0.00015,30.50856]
[1778637295015,35.26,81047.23,0.1,-0.48638,0.00015,30.50858]
[1778637295736,35.26,81049.4,0.1,-0.48606,0.00015,30.50855]
[1778637296310,35.26,81052.11,0.1,-0.48566,0.00015,30.50849]
[1778637296460,35.26,81052.11,0.1,-0.48566,0.00015,30.50849]
[1778637296976,35.26,81052.11,0.1,-0.48566,0.00015,30.50849]
[1778637301016,35.26,81052.07,0.1,-0.48566,0.00015,30.50849]
[1778637301161,35.26,81052.07,0.1,-0.48566,0.00015,30.50849]
[1778637301345,35.26,81046.26,0.1,-0.48652,0.00015,30.50859]
[1778637302352,35.26,81037.16,0.1,-0.48787,0.00015,30.50847]
[1778637307387,35.26,81042.11,0.1,-0.48713,0.00015,30.50858]
[1778637312422,35.25,81046.82,0.1,-0.48644,0.00015,30.50859]
[1778637317457,35.25,81047.48,0.1,-0.48634,0.00015,30.50858]
[1778637321889,35.25,81047.06,0.1,-0.4864,0.00015,30.50858]
[1778637328016,35.25,81047.62,0.1,-0.48632,0.00015,30.50858]
[1778637333569,35.25,81043.32,0.1,-0.48695,0.00015,30.50533]
[1778637338604,35.25,81043.46,0.1,-0.48693,0.00015,30.50533]
[1778637343639,35.25,81044.91,0.1,-0.48672,0.00015,30.50534]
[1778637346171,35.24,81045.07,0.1,-0.4867,0.00015,30.50534]
[1778637348498,35.25,81048.85,0.1,-0.48614,0.00015,30.50531]
[1778637348674,35.25,81048.76,0.1,-0.48615,0.00015,30.50531]
[1778637351883,35.25,81048.83,0.1,-0.48614,0.00015,30.50531]
[1778637357737,35.25,81048.09,0.1,-0.48625,0.00015,30.50532]
[1778637362837,35.25,81047.0,0.1,-0.48641,0.00015,30.50533]
[1778637366924,35.25,81048.31,0.1,-0.48622,0.00015,30.50531]
[1778637366958,35.25,81048.31,0.1,-0.48622,0.00015,30.50531]
[1778637367681,35.25,81048.16,0.1,-0.48624,0.00015,30.50532]
[1778637367741,35.25,81048.16,0.1,-0.48624,0.00015,30.50532]
[1778637368015,35.25,81048.16,0.1,-0.48624,0.00015,30.50532]
[1778637368117,35.25,81046.05,0.1,-0.48655,0.00015,30.50534]
[1778637370451,35.25,81042.69,0.1,-0.48705,0.00015,30.50533]
[1778637375863,35.25,81039.92,0.1,-0.48746,0.00015,30.50529]
[1778637380898,35.25,81039.26,0.1,-0.48755,0.00015,30.50527]
[1778637385933,35.25,81039.4,0.1,-0.48753,0.00015,30.50528]
[1778637390968,35.25,81037.68,0.1,-0.48779,0.00015,30.50523]
[1778637396015,35.25,81037.16,0.1,-0.48787,0.00015,30.50196]
[1778637402049,35.25,81036.63,0.1,-0.48794,0.00015,30.50194]
[1778637407084,35.25,81036.31,0.1,-0.48799,0.00015,30.50193]
[1778637412119,35.25,81036.71,0.1,-0.48793,0.00015,30.50194]
[1778637412851,35.25,81036.71,0.1,-0.48793,0.00015,30.50194]
[1778637413737,35.25,81037.31,0.1,-0.48784,0.00015,30.50196]
[1778637414083,35.25,81037.31,0.1,-0.48784,0.00015,30.50196]
[1778637415292,35.25,81040.06,0.1,-0.48744,0.00015,30.50203]
[1778637415873,35.25,81044.61,0.1,-0.48676,0.00015,30.50208]
[1778637416720,35.25,81041.47,0.1,-0.48723,0.00015,30.50206]
[1778637416838,35.25,81041.47,0.1,-0.48723,0.00015,30.50206]
[1778637417155,35.25,81035.13,0.1,-0.48817,0.00015,30.50188]
[1778637419061,35.24,81032.92,0.1,-0.48849,0.00015,30.50178]
[1778637419492,35.24,81032.14,0.1,-0.48861,0.00015,30.50174]
[1778637422362,35.24,81030.62,0.1,-0.48883,0.00015,30.50166]
[1778637423512,35.24,81030.08,0.1,-0.48891,0.00015,30.50163]
[1778637425505,35.24,81026.89,0.1,-0.48939,0.00015,30.50141]
[1778637425906,35.24,81026.89,0.1,-0.48939,0.00015,30.50141]
[1778637428327,35.24,81030.98,0.1,-0.48878,0.00015,30.50168]
[1778637430811,35.24,81026.72,0.1,-0.48941,0.00015,30.50139]
[1778637436289,35.24,81022.21,0.1,-0.49008,0.00015,30.50101]
[1778637436529,35.24,81022.21,0.1,-0.49008,0.00015,30.50101]
[1778637439249,35.24,81020.46,0.1,-0.49034,0.00015,30.50084]
[1778637441532,35.24,81018.62,0.1,-0.49061,0.00015,30.50064]
[1778637447366,35.24,81019.11,0.1,-0.49054,0.00015,30.50069]
[1778637452401,35.24,81020.0,0.1,-0.49041,0.00015,30.49753]
[1778637457436,35.24,81018.1,0.1,-0.49069,0.00015,30.49733]
[1778637460775,35.24,81017.31,0.1,-0.4908,0.00015,30.49724]
[1778637463948,35.24,81020.12,0.1,-0.49039,0.00015,30.49755]
[1778637465318,35.24,81018.56,0.1,-0.49062,0.00015,30.49738]
[1778637465706,35.24,81016.08,0.1,-0.49099,0.00015,30.49709]
[1778637467273,35.24,81016.06,0.1,-0.49099,0.00015,30.49709]
[1778637468030,35.24,81016.2,0.1,-0.49097,0.00015,30.49711]
[1778637468704,35.24,81013.98,0.1,-0.4913,0.00015,30.49683]
[1778637469751,35.24,81010.71,0.1,-0.49178,0.00015,30.49638]
[1778637470546,35.24,81011.48,0.1,-0.49167,0.00015,30.49649]
[1778637473626,35.24,81009.37,0.1,-0.49198,0.00015,30.49619]
[1778637479590,35.24,81004.14,0.1,-0.49275,0.00015,30.49535]
[1778637484625,35.24,81001.27,0.1,-0.49318,0.00015,30.49485]
[1778637487620,35.23,81000.74,0.1,-0.49326,0.00015,30.49475]
[1778637487646,35.23,81001.55,0.1,-0.49314,0.00015,30.4949]
[1778637492681,35.23,80999.46,0.1,-0.49345,0.00015,30.49451]
[1778637498126,35.23,80994.44,0.1,-0.49419,0.00015,30.4935]
[1778637498145,35.23,80994.44,0.1,-0.49419,0.00015,30.4935]
[1778637498146,35.23,80994.44,0.1,-0.49419,0.00015,30.4935]
[1778637498163,35.23,80994.44,0.1,-0.49419,0.00015,30.4935]
[1778637498331,35.23,80994.44,0.1,-0.49419,0.00015,30.4935]
[1778637503792,35.23,80991.65,0.1,-0.4946,0.00015,30.49289]
[1778637505772,35.23,80980.96,0.1,-0.49619,0.00015,30.49026]
[1778637506711,35.23,80980.96,0.1,-0.49619,0.00015,30.49026]
[1778637508148,35.23,80979.6,0.1,-0.49639,0.00015,30.4899]
[1778637508891,35.23,80979.03,0.1,-0.49648,0.00015,30.48974]
[1778637510819,35.22,80977.67,0.1,-0.49668,0.00015,30.48936]
[1778637514825,35.22,80975.12,0.1,-0.49706,0.00015,30.48537]
[1778637519209,35.22,80974.07,0.1,-0.49721,0.00015,30.48506]
[1778637522533,35.22,80975.83,0.1,-0.49695,0.00015,30.48558]
[1778637531037,35.21,80972.48,0.1,-0.49745,0.00015,30.48459]
[1778637531055,35.21,80972.48,0.1,-0.49745,0.00015,30.48459]
[1778637537367,35.21,80975.07,0.1,-0.49707,0.00015,30.48536]
[1778637543041,35.2,80974.19,0.1,-0.4972,0.00015,30.4851]
[1778637544187,35.2,80974.19,0.1,-0.4972,0.00015,30.4851]
[1778637544211,35.2,80974.19,0.1,-0.4972,0.00015,30.4851]
[1778637548313,35.2,80984.18,0.1,-0.49572,0.00015,30.48786]
[1778637550388,35.19,80984.54,0.1,-0.49567,0.00015,30.48795]
[1778637550786,35.19,80985.09,0.1,-0.49559,0.00015,30.48809]
[1778637550842,35.19,80985.09,0.1,-0.49559,0.00015,30.48809]
[1778637550913,35.19,80985.09,0.1,-0.49559,0.00015,30.48809]
[1778637551098,35.19,80989.61,0.1,-0.49492,0.00015,30.48918]
[1778637551935,35.19,80989.61,0.1,-0.49492,0.00015,30.48918]
[1778637551952,35.19,80989.61,0.1,-0.49492,0.00015,30.48918]
[1778637558149,35.19,80991.21,0.1,-0.49468,0.00015,30.48955]
[1778637563184,35.19,80992.1,0.1,-0.49455,0.00015,30.48975]
[1778637568219,35.18,80991.17,0.1,-0.49469,0.00015,30.48954]
[1778637573254,35.17,80995.43,0.1,-0.49406,0.00015,30.48721]
[1778637578289,35.17,80995.28,0.1,-0.49408,0.00015,30.48718]
[1778637583553,35.16,80995.01,0.1,-0.49412,0.00015,30.48712]
[1778637587284,35.15,80996.11,0.1,-0.49396,0.00015,30.48735]
[1778637587352,35.15,80992.19,0.1,-0.49454,0.00015,30.48652]
[1778637588548,35.15,80992.19,0.1,-0.49454,0.00015,30.48652]
[1778637594401,35.15,80987.21,0.1,-0.49528,0.00015,30.48537]
[1778637599436,35.14,80988.93,0.1,-0.49503,0.00015,30.48578]
[1778637600994,35.14,80988.58,0.1,-0.49508,0.00015,30.48569]
[1778637600997,35.14,80988.58,0.1,-0.49508,0.00015,30.48569]
[1778637601450,35.14,80992.81,0.1,-0.49445,0.00015,30.48666]
[1778637602347,35.14,80992.81,0.1,-0.49445,0.00015,30.48666]
[1778637605578,35.13,80994.93,0.1,-0.49414,0.00015,30.48711]
[1778637606691,35.13,80998.14,0.1,-0.49366,0.00015,30.48776]
[1778637607286,35.13,80998.14,0.1,-0.49366,0.00015,30.48776]
[1778637607602,35.13,81006.28,0.1,-0.49245,0.00015,30.48922]
[1778637608012,35.13,81006.28,0.1,-0.49245,0.00015,30.48922]
[1778637608499,35.13,81014.21,0.1,-0.49128,0.00015,30.49037]
[1778637611351,35.13,81016.1,0.1,-0.491,0.00015,30.4906]
[1778637611381,35.13,81016.1,0.1,-0.491,0.00015,30.4906]
[1778637614284,35.13,81019.75,0.1,-0.49045,0.00015,30.49101]
[1778637614334,35.13,81019.75,0.1,-0.49045,0.00015,30.49101]
[1778637614692,35.13,81018.1,0.1,-0.4907,0.00015,30.49084]
[1778637615017,35.13,81018.1,0.1,-0.4907,0.00015,30.49084]
[1778637615143,35.13,81018.1,0.1,-0.4907,0.00015,30.49084]
[1778637615317,35.13,81018.1,0.1,-0.4907,0.00015,30.49084]
[1778637615467,35.13,81018.1,0.1,-0.4907,0.00015,30.49084]
[1778637615548,35.13,81009.78,0.1,-0.49194,0.00015,30.48976]
[1778637616555,35.13,80999.95,0.1,-0.4934,0.00015,30.48811]
[1778637617549,35.13,80999.95,0.1,-0.4934,0.00015,30.48811]
[1778637619633,35.13,81000.96,0.1,-0.49324,0.00015,30.4883]
[1778637623873,35.13,81006.57,0.1,-0.49241,0.00015,30.48927]
[1778637629646,35.14,81004.81,0.1,-0.49267,0.00015,30.48898]
[1778637634682,35.14,81006.37,0.1,-0.49244,0.00015,30.48598]
[1778637639716,35.14,81006.38,0.1,-0.49244,0.00015,30.48598]
[1778637642306,35.14,81006.33,0.1,-0.49245,0.00015,30.48597]
[1778637648459,35.14,80998.35,0.1,-0.49363,0.00015,30.48455]
[1778637648614,35.14,80998.35,0.1,-0.49363,0.00015,30.48455]
[1778637649786,35.13,80989.27,0.1,-0.49498,0.00015,30.4826]
[1778637653028,35.13,80992.67,0.1,-0.49448,0.00015,30.48337]
[1778637657161,35.13,80992.2,0.1,-0.49455,0.00015,30.48327]
[1778637662811,35.12,80990.38,0.1,-0.49482,0.00015,30.48286]
[1778637664209,35.12,80990.21,0.1,-0.49485,0.00015,30.48282]
[1778637664509,35.12,80990.21,0.1,-0.49485,0.00015,30.48282]
[1778637666021,35.12,80984.21,0.1,-0.49574,0.00015,30.48137]
[1778637666561,35.12,80984.21,0.1,-0.49574,0.00015,30.48137]
[1778637666566,35.11,80983.35,0.1,-0.49587,0.00015,30.48115]
[1778637666854,35.11,80983.35,0.1,-0.49587,0.00015,30.48115]
[1778637671432,35.11,80980.29,0.1,-0.49632,0.00015,30.48034]
[1778637671486,35.11,80980.29,0.1,-0.49632,0.00015,30.48034]
[1778637671531,35.11,80980.29,0.1,-0.49632,0.00015,30.48034]
[1778637672717,35.11,80980.68,0.1,-0.49626,0.00015,30.48044]
[1778637672734,35.11,80980.68,0.1,-0.49626,0.00015,30.48044]
[1778637677185,35.11,80980.6,0.1,-0.49628,0.00015,30.48042]
[1778637677191,35.11,80980.6,0.1,-0.49628,0.00015,30.48042]
[1778637677266,35.11,80980.76,0.1,-0.49625,0.00015,30.48047]
[1778637677953,35.11,80980.76,0.1,-0.49625,0.00015,30.48047]
[1778637680121,35.11,80988.32,0.1,-0.49513,0.00015,30.48238]
[1778637681202,35.11,80986.55,0.1,-0.49539,0.00015,30.48196]
[1778637681611,35.11,80986.55,0.1,-0.49539,0.00015,30.48196]
[1778637681689,35.1,80986.47,0.1,-0.49541,0.00015,30.48194]
[1778637683086,35.1,80986.93,0.1,-0.49534,0.00015,30.48205]
[1778637683092,35.1,80986.93,0.1,-0.49534,0.00015,30.48205]
[1778637683120,35.1,80986.93,0.1,-0.49534,0.00015,30.48205]
[1778637683227,35.1,80986.93,0.1,-0.49534,0.00015,30.48205]
[1778637684024,35.1,80976.91,0.1,-0.49683,0.00015,30.4794]
[1778637684787,35.1,80976.91,0.1,-0.49683,0.00015,30.4794]
[1778637690124,35.1,80981.17,0.1,-0.49619,0.00015,30.48058]
[1778637697106,35.1,80975.02,0.1,-0.49711,0.00015,30.47559]
[1778637702150,35.09,80977.62,0.1,-0.49673,0.00015,30.47634]
[1778637706367,35.09,80977.09,0.1,-0.4968,0.00015,30.47619]
[1778637706463,35.09,80977.09,0.1,-0.4968,0.00015,30.47619]
[1778637712040,35.09,80972.58,0.1,-0.49748,0.00015,30.47486]
[1778637713572,35.09,80971.99,0.1,-0.49756,0.00015,30.47468]
[1778637717135,35.09,80972.64,0.1,-0.49747,0.00015,30.47488]
[1778637721841,35.09,80971.79,0.1,-0.4976,0.00015,30.47462]
[1778637723252,35.08,80972.58,0.1,-0.49748,0.00015,30.47487]
[1778637728038,35.08,80972.05,0.1,-0.49756,0.00015,30.4747]
[1778637728873,35.08,80967.89,0.1,-0.49818,0.00015,30.47339]
[1778637729161,35.08,80967.89,0.1,-0.49818,0.00015,30.47339]
[1778637729339,35.08,80964.41,0.1,-0.4987,0.00015,30.47224]
[1778637729915,35.08,80964.41,0.1,-0.4987,0.00015,30.47224]
[1778637730643,35.08,80964.41,0.1,-0.4987,0.00015,30.47224]
[1778637730744,35.08,80964.49,0.1,-0.49868,0.00015,30.47226]
[1778637732298,35.08,80964.1,0.1,-0.49874,0.00015,30.47213]
[1778637732360,35.08,80963.84,0.1,-0.49878,0.00015,30.47204]
[1778637735432,35.08,80960.31,0.1,-0.49931,0.00015,30.47081]
[1778637736177,35.08,80958.78,0.1,-0.49953,0.00015,30.47026]
[1778637738149,35.08,80956.23,0.1,-0.49991,0.00015,30.46932]
[1778637738268,35.08,80956.23,0.1,-0.49991,0.00015,30.46932]
[1778637740125,35.08,80955.25,0.1,-0.50006,0.00015,30.46895]
[1778637740146,35.08,80955.25,0.1,-0.50006,0.00015,30.46895]
[1778637741813,35.08,80949.98,0.1,-0.50084,0.00015,30.4669]
[1778637743041,35.08,80946.69,0.1,-0.50133,0.00015,30.46556]
[1778637743109,35.08,80946.69,0.1,-0.50133,0.00015,30.46556]
[1778637746513,35.08,80948.61,0.1,-0.50105,0.00015,30.46635]
[1778637747141,35.08,80948.03,0.1,-0.50113,0.00015,30.46611]
[1778637747370,35.08,80948.03,0.1,-0.50113,0.00015,30.46611]
[1778637748760,35.08,80940.03,0.1,-0.50233,0.00015,30.46271]
[1778637751743,35.08,80934.4,0.1,-0.50316,0.00015,30.46015]
[1778637756530,35.08,80940.4,0.1,-0.50227,0.00015,30.45961]
[1778637761565,35.08,80943.81,0.1,-0.50176,0.00015,30.46109]
[1778637766603,35.08,80942.72,0.1,-0.50193,0.00015,30.46062]
[1778637770818,35.09,80942.57,0.1,-0.50195,0.00015,30.46056]
[1778637771918,35.09,80941.05,0.1,-0.50217,0.00015,30.4599]
[1778637773088,35.09,80940.83,0.1,-0.50221,0.00015,30.4598]
[1778637776181,35.09,80944.33,0.1,-0.50169,0.00015,30.46131]
[1778637776206,35.09,80944.33,0.1,-0.50169,0.00015,30.46131]
[1778637776806,35.09,80944.33,0.1,-0.50169,0.00015,30.46131]
[1778637781905,35.09,80939.24,0.1,-0.50244,0.00015,30.4591]
[1778637784989,35.09,80936.76,0.1,-0.50281,0.00015,30.45798]
[1778637785815,35.09,80936.76,0.1,-0.50281,0.00015,30.45798]
[1778637786087,35.09,80935.72,0.1,-0.50297,0.00015,30.4575]
[1778637790146,35.09,80928.1,0.1,-0.5041,0.00015,30.45387]
[1778637790802,35.09,80921.56,0.1,-0.50507,0.00015,30.45055]
[1778637795837,35.09,80925.24,0.1,-0.50453,0.00015,30.45244]
[1778637797851,35.09,80932.2,0.1,-0.50349,0.00015,30.45585]
[1778637800923,35.09,80933.49,0.1,-0.5033,0.00015,30.45646]
[1778637801004,35.09,80933.9,0.1,-0.50324,0.00015,30.45666]
[1778637801051,35.09,80933.9,0.1,-0.50324,0.00015,30.45666]
[1778637801933,35.09,80939.98,0.1,-0.50233,0.00015,30.45943]
[1778637807921,35.09,80940.06,0.1,-0.50232,0.00015,30.45946]
[1778637813963,35.09,80939.39,0.1,-0.50242,0.00015,30.45591]
[1778637818998,35.09,80939.86,0.1,-0.50235,0.00015,30.45612]
[1778637822160,35.09,80940.0,0.1,-0.50233,0.00015,30.45618]
[1778637822973,35.09,80940.09,0.1,-0.50232,0.00015,30.45622]
[1778637823359,35.09,80940.09,0.1,-0.50232,0.00015,30.45622]
[1778637823382,35.09,80946.22,0.1,-0.5014,0.00015,30.45885]
[1778637829068,35.09,80950.09,0.1,-0.50083,0.00015,30.46043]
[1778637834103,35.09,80948.94,0.1,-0.501,0.00015,30.45997]
[1778637835714,35.09,80948.94,0.1,-0.501,0.00015,30.45997]
[1778637837126,35.09,80942.06,0.1,-0.50202,0.00015,30.45708]
[1778637842162,35.09,80940.14,0.1,-0.50231,0.00015,30.45624]
[1778637843007,35.09,80940.14,0.1,-0.50231,0.00015,30.45624]
[1778637844178,35.09,80950.88,0.1,-0.50071,0.00015,30.46075]
[1778637845140,35.09,80950.88,0.1,-0.50071,0.00015,30.46075]
[1778637845197,35.09,80950.88,0.1,-0.50071,0.00015,30.46075]
[1778637845210,35.09,80950.88,0.1,-0.50071,0.00015,30.46075]
[1778637845218,35.09,80950.88,0.1,-0.50071,0.00015,30.46075]
[1778637845221,35.09,80950.88,0.1,-0.50071,0.00015,30.46075]
[1778637845270,35.09,80950.88,0.1,-0.50071,0.00015,30.46075]
[1778637845277,35.09,80950.88,0.1,-0.50071,0.00015,30.46075]
[1778637845286,35.09,80950.88,0.1,-0.50071,0.00015,30.46075]
[1778637845330,35.09,80950.88,0.1,-0.50071,0.00015,30.46075]
[1778637845345,35.09,80952.1,0.1,-0.50053,0.00015,30.46123]
[1778637846003,35.09,80952.1,0.1,-0.50053,0.00015,30.46123]
[1778637846015,35.09,80952.1,0.1,-0.50053,0.00015,30.46123]
[1778637846805,35.09,80952.1,0.1,-0.50053,0.00015,30.46123]
[1778637846906,35.09,80960.54,0.1,-0.49927,0.00015,30.46438]
[1778637848643,35.09,80965.46,0.1,-0.49854,0.00015,30.46608]
[1778637848673,35.09,80965.46,0.1,-0.49854,0.00015,30.46608]
[1778637848733,35.09,80965.98,0.1,-0.49846,0.00015,30.46625]
[1778637850692,35.09,80966.6,0.1,-0.49837,0.00015,30.46645]
[1778637852755,35.09,80965.88,0.1,-0.49848,0.00015,30.46622]
[1778637856706,35.09,80965.85,0.1,-0.49848,0.00015,30.46621]
[1778637862303,35.09,80966.03,0.1,-0.49846,0.00015,30.46627]
[1778637867341,35.08,80965.95,0.1,-0.49847,0.00015,30.46624]
[1778637874163,35.08,80966.17,0.1,-0.49844,0.00015,30.46306]
[1778637875687,35.08,80965.97,0.1,-0.49847,0.00015,30.46299]
[1778637881440,35.08,80965.62,0.1,-0.49852,0.00015,30.46287]
[1778637887483,35.08,80965.47,0.1,-0.49854,0.00015,30.46282]
[1778637888457,35.08,80965.47,0.1,-0.49854,0.00015,30.46282]
[1778637893526,35.08,80966.1,0.1,-0.49845,0.00015,30.46303]
[1778637898560,35.08,80965.68,0.1,-0.49851,0.00015,30.46289]
[1778637903595,35.08,80965.76,0.1,-0.4985,0.00015,30.46292]
[1778637905695,35.08,80966.22,0.1,-0.49843,0.00015,30.46307]
[1778637905975,35.08,80966.22,0.1,-0.49843,0.00015,30.46307]
[1778637906323,35.08,80966.22,0.1,-0.49843,0.00015,30.46307]
[1778637906338,35.08,80966.22,0.1,-0.49843,0.00015,30.46307]
[1778637906805,35.08,80966.22,0.1,-0.49843,0.00015,30.46307]
[1778637906892,35.08,80966.22,0.1,-0.49843,0.00015,30.46307]
[1778637912658,35.07,80970.38,0.1,-0.49781,0.00015,30.46442]
[1778637917694,35.07,80975.49,0.1,-0.49705,0.00015,30.46596]
[1778637922729,35.07,80979.25,0.1,-0.49649,0.00015,30.46703]
[1778637923190,35.07,80979.25,0.1,-0.49649,0.00015,30.46703]
[1778637923736,35.07,80980.59,0.1,-0.49629,0.00015,30.4674]
[1778637931792,35.06,80981.24,0.1,-0.4962,0.00015,30.46432]
[1778637936827,35.05,80980.93,0.1,-0.49625,0.00015,30.46424]
[1778637942870,35.05,80981.76,0.1,-0.49613,0.00015,30.46446]
[1778637944967,35.05,80981.77,0.1,-0.49613,0.00015,30.46446]
[1778637944974,35.04,80993.77,0.1,-0.49434,0.00015,30.46734]
[1778637950470,35.04,80995.96,0.1,-0.49401,0.00015,30.4678]
[1778637951412,35.04,80997.88,0.1,-0.49373,0.00015,30.46819]
[1778637958984,35.04,81002.53,0.1,-0.49303,0.00015,30.46906]
[1778637963437,35.03,81002.7,0.1,-0.49301,0.00015,30.46909]
[1778637963485,35.03,81002.7,0.1,-0.49301,0.00015,30.46909]
[1778637963537,35.03,81002.7,0.1,-0.49301,0.00015,30.46909]
[1778637968765,35.03,81011.89,0.1,-0.49164,0.00015,30.47054]
[1778637974089,35.03,81013.91,0.1,-0.49134,0.00015,30.47081]
[1778637979126,35.03,81013.01,0.1,-0.49147,0.00015,30.47069]
[1778637981701,35.03,81013.69,0.1,-0.49137,0.00015,30.47078]
[1778637981740,35.03,81013.69,0.1,-0.49137,0.00015,30.47078]
[1778637982380,35.02,81012.8,0.1,-0.4915,0.00015,30.47066]
[1778637983261,35.02,81007.73,0.1,-0.49226,0.00015,30.46993]
[1778637983264,35.02,80998.47,0.1,-0.49364,0.00015,30.46831]
[1778637989196,35.02,81001.07,0.1,-0.49325,0.00015,30.4688]
[1778637994231,35.02,81001.16,0.1,-0.49324,0.00015,30.46556]
[1778637995924,35.02,81001.16,0.1,-0.49324,0.00015,30.46556]
[1778637997252,35.02,81008.96,0.1,-0.49208,0.00015,30.46686]
[1778638000175,35.02,81008.86,0.1,-0.49209,0.00015,30.46684]
[1778638003976,35.02,81011.29,0.1,-0.49173,0.00015,30.4672]
[1778638004078,35.02,81011.29,0.1,-0.49173,0.00015,30.4672]
[1778638004429,35.02,81011.28,0.1,-0.49173,0.00015,30.4672]
[1778638011079,35.01,81008.35,0.1,-0.49217,0.00015,30.46677]
[1778638011089,35.01,81008.35,0.1,-0.49217,0.00015,30.46677]
[1778638016586,35.01,81013.01,0.1,-0.49148,0.00015,30.46743]
[1778638019830,35.01,81011.09,0.1,-0.49176,0.00015,30.46717]
[1778638020059,35.01,81011.09,0.1,-0.49176,0.00015,30.46717]
[1778638025448,35.0,81014.61,0.1,-0.49124,0.00015,30.46764]
[1778638030062,35.01,81013.75,0.1,-0.49137,0.00015,30.46753]
[1778638031186,35.01,81014.61,0.1,-0.49124,0.00015,30.46764]
[1778638036525,35.01,81013.87,0.1,-0.49135,0.00015,30.46755]
[1778638041560,35.01,81014.92,0.1,-0.49119,0.00015,30.46768]
[1778638046595,35.01,81015.3,0.1,-0.49113,0.00015,30.46773]
[1778638047564,35.01,81015.3,0.1,-0.49113,0.00015,30.46773]
[1778638047780,35.01,81015.3,0.1,-0.49113,0.00015,30.46773]
[1778638047825,35.01,81015.3,0.1,-0.49113,0.00015,30.46773]
[1778638048558,35.01,81014.21,0.1,-0.4913,0.00015,30.46759]
[1778638048612,35.01,81006.63,0.1,-0.49243,0.00015,30.4665]
[1778638053647,35.01,81005.76,0.1,-0.49256,0.00015,30.4631]
[1778638058682,35.01,81006.72,0.1,-0.49241,0.00015,30.46326]
[1778638064724,35.01,81006.9,0.1,-0.49239,0.00015,30.46328]
[1778638069759,35.01,81008.32,0.1,-0.49217,0.00015,30.4635]
[1778638074794,35.01,81007.96,0.1,-0.49223,0.00015,30.46345]
[1778638079830,35.01,81006.12,0.1,-0.4925,0.00015,30.46316]
[1778638084864,35.01,81006.8,0.1,-0.4924,0.00015,30.46327]
[1778638089899,35.0,81007.04,0.1,-0.49237,0.00015,30.46331]
[1778638090517,35.0,81007.04,0.1,-0.49237,0.00015,30.46331]
[1778638097003,35.0,81007.01,0.1,-0.49237,0.00015,30.4633]
[1778638102993,35.0,81007.17,0.1,-0.49235,0.00015,30.46333]
[1778638108029,35.0,81007.93,0.1,-0.49223,0.00015,30.46345]
[1778638111261,35.0,81007.14,0.1,-0.49235,0.00015,30.46332]
[1778638113064,35.0,81015.59,0.1,-0.49109,0.00015,30.46124]
[1778638115859,35.0,81015.37,0.1,-0.49112,0.00015,30.46122]
[1778638116412,35.0,81017.31,0.1,-0.49084,0.00015,30.46145]
[1778638117095,35.0,81026.5,0.1,-0.48946,0.00015,30.46232]
[1778638122130,35.01,81027.21,0.1,-0.48936,0.00015,30.46237]
[1778638123015,35.01,81027.21,0.1,-0.48936,0.00015,30.46237]
[1778638124995,35.01,81027.29,0.1,-0.48935,0.00015,30.46237]
[1778638125002,35.01,81027.29,0.1,-0.48935,0.00015,30.46237]
[1778638125642,35.01,81022.7,0.1,-0.49003,0.00015,30.462]
[1778638126158,35.01,81016.4,0.1,-0.49097,0.00015,30.46134]
[1778638127714,35.01,81016.71,0.1,-0.49092,0.00015,30.46138]
[1778638132201,35.01,81024.96,0.1,-0.48969,0.00015,30.46219]
[1778638135198,35.01,81025.27,0.1,-0.48965,0.00015,30.46222]
[1778638136051,35.01,81025.69,0.1,-0.48958,0.00015,30.46225]
[1778638136073,35.01,81025.69,0.1,-0.48958,0.00015,30.46225]
[1778638136094,35.01,81025.69,0.1,-0.48958,0.00015,30.46225]
[1778638136103,35.01,81025.69,0.1,-0.48958,0.00015,30.46225]
[1778638136111,35.01,81025.69,0.1,-0.48958,0.00015,30.46225]
[1778638136121,35.01,81025.69,0.1,-0.48958,0.00015,30.46225]
[1778638136143,35.01,81025.69,0.1,-0.48958,0.00015,30.46225]
[1778638136156,35.01,81025.69,0.1,-0.48958,0.00015,30.46225]
[1778638136228,35.01,81028.36,0.1,-0.48919,0.00015,30.46245]
[1778638137015,35.01,81028.36,0.1,-0.48919,0.00015,30.46245]
[1778638137235,35.01,81035.08,0.1,-0.48818,0.00015,30.4628]
[1778638139684,35.01,81037.51,0.1,-0.48782,0.00015,30.46288]
[1778638144329,35.02,81039.31,0.1,-0.48755,0.00015,30.46293]
[1778638148936,35.02,81036.99,0.1,-0.4879,0.00015,30.46287]
[1778638154872,35.02,81037.72,0.1,-0.48779,0.00015,30.46289]
[1778638158834,35.02,81037.32,0.1,-0.48785,0.00015,30.46288]
[1778638159442,35.03,81037.32,0.1,-0.48785,0.00015,30.46288]
[1778638159532,35.03,81037.32,0.1,-0.48785,0.00015,30.46288]
[1778638162668,35.03,81044.09,0.1,-0.48684,0.00015,30.46298]
[1778638162678,35.03,81044.09,0.1,-0.48684,0.00015,30.46298]
[1778638162820,35.03,81044.09,0.1,-0.48684,0.00015,30.46298]
[1778638163874,35.03,81036.33,0.1,-0.488,0.00015,30.46285]
[1778638169461,35.03,81031.19,0.1,-0.48876,0.00015,30.46262]
[1778638173360,35.03,81030.31,0.1,-0.48889,0.00015,30.45931]
[1778638173394,35.03,81030.69,0.1,-0.48884,0.00015,30.45933]
[1778638174015,35.03,81030.69,0.1,-0.48884,0.00015,30.45933]
[1778638174320,35.03,81030.69,0.1,-0.48884,0.00015,30.45933]
[1778638174325,35.03,81030.09,0.1,-0.48893,0.00015,30.45929]
[1778638179531,35.04,81025.0,0.1,-0.48969,0.00015,30.45893]
[1778638184566,35.04,81025.55,0.1,-0.4896,0.00015,30.45898]
[1778638188317,35.04,81026.4,0.1,-0.48948,0.00015,30.45904]
[1778638188334,35.04,81027.45,0.1,-0.48932,0.00015,30.45912]
[1778638189015,35.04,81027.45,0.1,-0.48932,0.00015,30.45912]
[1778638190608,35.04,81036.39,0.1,-0.48799,0.00015,30.45959]
[1778638195643,35.04,81037.74,0.1,-0.48779,0.00015,30.45963]
[1778638196896,35.04,81037.74,0.1,-0.48779,0.00015,30.45963]
[1778638197624,35.04,81038.2,0.1,-0.48772,0.00015,30.45964]
[1778638198033,35.04,81038.2,0.1,-0.48772,0.00015,30.45964]
[1778638203699,35.05,81042.87,0.1,-0.48702,0.00015,30.45971]
[1778638208530,35.05,81043.94,0.1,-0.48686,0.00015,30.45972]
[1778638213769,35.05,81043.49,0.1,-0.48693,0.00015,30.45971]
[1778638219101,35.06,81042.76,0.1,-0.48704,0.00015,30.45971]
[1778638219398,35.06,81042.76,0.1,-0.48704,0.00015,30.45971]
[1778638220148,35.06,81043.31,0.1,-0.48696,0.00015,30.45971]
[1778638220249,35.06,81038.67,0.1,-0.48765,0.00015,30.45965]
[1778638221909,35.06,81035.18,0.1,-0.48817,0.00015,30.45954]
[1778638222901,35.06,81034.65,0.1,-0.48825,0.00015,30.45952]
[1778638222913,35.06,81034.65,0.1,-0.48825,0.00015,30.45952]
[1778638223015,35.06,81034.65,0.1,-0.48825,0.00015,30.45952]
[1778638228874,35.06,81028.39,0.1,-0.48918,0.00015,30.45918]
[1778638233107,35.06,81027.95,0.1,-0.48924,0.00015,30.45589]
[1778638238947,35.06,81029.62,0.1,-0.489,0.00015,30.456]
[1778638243983,35.06,81030.36,0.1,-0.48889,0.00015,30.45604]
[1778638247108,35.07,81028.41,0.1,-0.48918,0.00015,30.45592]
[1778638250998,35.07,81023.08,0.1,-0.48997,0.00015,30.4555]
[1778638255589,35.07,81022.4,0.1,-0.49007,0.00015,30.45544]
[1778638255648,35.07,81022.4,0.1,-0.49007,0.00015,30.45544]
[1778638255669,35.07,81022.4,0.1,-0.49007,0.00015,30.45544]
[1778638255911,35.07,81022.4,0.1,-0.49007,0.00015,30.45544]
[1778638258722,35.07,81012.05,0.1,-0.49161,0.00015,30.45425]
[1778638258722,35.07,81012.05,0.1,-0.49161,0.00015,30.45425]
[1778638264127,35.07,81011.2,0.1,-0.49174,0.00015,30.45413]
[1778638268074,35.07,81012.34,0.1,-0.49157,0.00015,30.45429]
[1778638273191,35.07,81007.99,0.1,-0.49222,0.00015,30.45366]
[1778638278225,35.07,81007.8,0.1,-0.49225,0.00015,30.45363]
[1778638283260,35.07,81009.41,0.1,-0.49201,0.00015,30.45388]
[1778638283585,35.07,81009.41,0.1,-0.49201,0.00015,30.45388]
[1778638285129,35.07,81013.07,0.1,-0.49146,0.00015,30.45439]
[1778638290309,35.07,81014.4,0.1,-0.49126,0.00015,30.45456]
[1778638295344,35.07,81015.1,0.1,-0.49116,0.00015,30.45139]
[1778638295653,35.07,81015.1,0.1,-0.49116,0.00015,30.45139]
[1778638295659,35.07,81015.1,0.1,-0.49116,0.00015,30.45139]
[1778638300245,35.07,81020.73,0.1,-0.49032,0.00015,30.45202]
[1778638305414,35.08,81021.83,0.1,-0.49016,0.00015,30.45212]
[1778638310449,35.08,81022.11,0.1,-0.49011,0.00015,30.45215]
[1778638315484,35.08,81022.79,0.1,-0.49001,0.00015,30.45221]
[1778638320519,35.08,81021.37,0.1,-0.49022,0.00015,30.45208]
[1778638320673,35.08,81021.37,0.1,-0.49022,0.00015,30.45208]
[1778638320687,35.08,81021.37,0.1,-0.49022,0.00015,30.45208]
[1778638320928,35.08,81021.37,0.1,-0.49022,0.00015,30.45208]
[1778638321715,35.08,81021.37,0.1,-0.49022,0.00015,30.45208]
[1778638324305,35.08,81027.69,0.1,-0.48928,0.00015,30.45261]
[1778638326434,35.08,81028.3,0.1,-0.48919,0.00015,30.45265]
[1778638327152,35.08,81028.89,0.1,-0.4891,0.00015,30.45269]
[1778638332603,35.08,81028.76,0.1,-0.48912,0.00015,30.45268]
[1778638337638,35.09,81029.22,0.1,-0.48905,0.00015,30.45271]
[1778638342673,35.09,81029.37,0.1,-0.48903,0.00015,30.45272]
[1778638345180,35.09,81029.49,0.1,-0.48901,0.00015,30.45273]
[1778638345321,35.09,81029.49,0.1,-0.48901,0.00015,30.45273]
[1778638345408,35.09,81030.23,0.1,-0.4889,0.00015,30.45277]
[1778638346706,35.09,81037.47,0.1,-0.48783,0.00015,30.45309]
[1778638348756,35.09,81039.17,0.1,-0.48757,0.00015,30.45314]
[1778638353976,35.09,81038.49,0.1,-0.48767,0.00015,30.44986]
[1778638356975,35.09,81038.71,0.1,-0.48764,0.00015,30.44986]
[1778638357038,35.09,81038.71,0.1,-0.48764,0.00015,30.44986]
[1778638357067,35.09,81038.71,0.1,-0.48764,0.00015,30.44986]
[1778638357386,35.09,81038.71,0.1,-0.48764,0.00015,30.44986]
[1778638358227,35.09,81038.96,0.1,-0.4876,0.00015,30.44987]
[1778638363824,35.09,81048.04,0.1,-0.48625,0.00015,30.4499]
[1778638368837,35.09,81048.54,0.1,-0.48618,0.00015,30.44989]
[1778638368882,35.09,81048.54,0.1,-0.48618,0.00015,30.44989]
[1778638368883,35.09,81048.54,0.1,-0.48618,0.00015,30.44989]
[1778638368913,35.09,81048.54,0.1,-0.48618,0.00015,30.44989]
[1778638368990,35.09,81048.54,0.1,-0.48618,0.00015,30.44989]
[1778638369020,35.09,81048.54,0.1,-0.48618,0.00015,30.44989]
[1778638369091,35.09,81048.12,0.1,-0.48624,0.00015,30.4499]
[1778638369911,35.09,81048.12,0.1,-0.48624,0.00015,30.4499]
[1778638370012,35.09,81031.4,0.1,-0.48873,0.00015,30.44958]
[1778638370876,35.09,81032.93,0.1,-0.4885,0.00015,30.44966]
[1778638371924,35.09,81032.93,0.1,-0.4885,0.00015,30.44966]
[1778638372565,35.09,81032.93,0.1,-0.4885,0.00015,30.44966]
[1778638380230,35.09,81035.27,0.1,-0.48815,0.00015,30.44976]
[1778638380331,35.09,81035.27,0.1,-0.48815,0.00015,30.44976]
[1778638385592,35.09,81031.99,0.1,-0.48864,0.00015,30.44961]
[1778638385812,35.09,81031.99,0.1,-0.48864,0.00015,30.44961]
[1778638386277,35.09,81031.99,0.1,-0.48864,0.00015,30.44961]
[1778638386407,35.09,81031.99,0.1,-0.48864,0.00015,30.44961]
[1778638386462,35.09,81031.86,0.1,-0.48866,0.00015,30.4496]
[1778638387121,35.09,81031.86,0.1,-0.48866,0.00015,30.4496]
[1778638388828,35.09,81023.92,0.1,-0.48984,0.00015,30.44905]
[1778638389417,35.09,81023.92,0.1,-0.48984,0.00015,30.44905]
[1778638395045,35.1,81022.61,0.1,-0.49004,0.00015,30.44893]
[1778638401087,35.1,81022.97,0.1,-0.48998,0.00015,30.44896]
[1778638406122,35.1,81021.91,0.1,-0.49014,0.00015,30.44887]
[1778638411157,35.1,81021.89,0.1,-0.49014,0.00015,30.4456]
[1778638416194,35.1,81022.94,0.1,-0.48999,0.00015,30.4457]
[1778638421229,35.11,81022.2,0.1,-0.4901,0.00015,30.44563]
[1778638426264,35.11,81023.03,0.1,-0.48997,0.00015,30.44571]
[1778638431299,35.11,81023.77,0.1,-0.48986,0.00015,30.44577]
[1778638436334,35.11,81023.67,0.1,-0.48988,0.00015,30.44576]
[1778638441369,35.11,81025.73,0.1,-0.48957,0.00015,30.44593]
[1778638443576,35.11,81025.11,0.1,-0.48966,0.00015,30.44588]
[1778638443813,35.11,81026.03,0.1,-0.48953,0.00015,30.44596]
[1778638444015,35.11,81026.03,0.1,-0.48953,0.00015,30.44596]
[1778638444422,35.11,81026.03,0.1,-0.48953,0.00015,30.44596]
[1778638444523,35.11,81031.56,0.1,-0.4887,0.00015,30.44632]
[1778638445397,35.11,81038.89,0.1,-0.48761,0.00015,30.44661]
[1778638445685,35.11,81038.89,0.1,-0.48761,0.00015,30.44661]
[1778638445731,35.11,81038.89,0.1,-0.48761,0.00015,30.44661]
[1778638445857,35.11,81038.89,0.1,-0.48761,0.00015,30.44661]
[1778638446143,35.11,81038.89,0.1,-0.48761,0.00015,30.44661]
[1778638446161,35.11,81038.89,0.1,-0.48761,0.00015,30.44661]
[1778638446404,35.11,81046.06,0.1,-0.48655,0.00015,30.44666]
[1778638446789,35.11,81046.06,0.1,-0.48655,0.00015,30.44666]
[1778638447411,35.11,81055.04,0.1,-0.48521,0.00015,30.44643]
[1778638447848,35.11,81055.04,0.1,-0.48521,0.00015,30.44643]
[1778638451481,35.11,81060.69,0.1,-0.48437,0.00015,30.4461]
[1778638451583,35.11,81060.69,0.1,-0.48437,0.00015,30.4461]
[1778638452453,35.11,81068.4,0.1,-0.48323,0.00015,30.44544]
[1778638457488,35.1,81066.46,0.1,-0.48351,0.00015,30.44563]
[1778638458135,35.1,81066.46,0.1,-0.48351,0.00015,30.44563]
[1778638458495,35.1,81061.44,0.1,-0.48426,0.00015,30.44605]
[1778638462801,35.1,81057.68,0.1,-0.48482,0.00015,30.44629]
[1778638463530,35.1,81060.33,0.1,-0.48443,0.00015,30.44612]
[1778638469572,35.09,81061.4,0.1,-0.48427,0.00015,30.44605]
[1778638474607,35.08,81063.27,0.1,-0.48399,0.00015,30.44264]
[1778638479642,35.08,81067.88,0.1,-0.4833,0.00015,30.44222]
[1778638485685,35.07,81068.24,0.1,-0.48325,0.00015,30.44218]
[1778638487699,35.07,81060.43,0.1,-0.48441,0.00015,30.44285]
[1778638492734,35.07,81057.71,0.1,-0.48481,0.00015,30.44302]
[1778638494994,35.07,81056.53,0.1,-0.48499,0.00015,30.44308]
[1778638495019,35.07,81056.53,0.1,-0.48499,0.00015,30.44308]
[1778638495048,35.07,81056.53,0.1,-0.48499,0.00015,30.44308]
[1778638495293,35.06,81055.71,0.1,-0.48511,0.00015,30.44312]
[1778638496762,35.06,81048.52,0.1,-0.48618,0.00015,30.44337]
[1778638500707,35.06,81049.66,0.1,-0.48601,0.00015,30.44334]
[1778638505825,35.06,81049.75,0.1,-0.486,0.00015,30.44334]
[1778638512529,35.05,81049.97,0.1,-0.48597,0.00015,30.44333]
[1778638513832,35.05,81050.0,0.1,-0.48596,0.00015,30.44333]
[1778638513885,35.05,81050.45,0.1,-0.48589,0.00015,30.44332]
[1778638514903,35.05,81050.45,0.1,-0.48589,0.00015,30.44332]
[1778638514920,35.05,81050.45,0.1,-0.48589,0.00015,30.44332]
[1778638517098,35.05,81058.91,0.1,-0.48463,0.00015,30.44294]
[1778638517915,35.05,81069.31,0.1,-0.48308,0.00015,30.44206]
[1778638521010,35.05,81070.54,0.1,-0.4829,0.00015,30.44193]
[1778638526978,35.04,81072.41,0.1,-0.48262,0.00015,30.44171]
[1778638532013,35.03,81071.18,0.1,-0.4828,0.00015,30.43858]
[1778638533066,35.03,81071.18,0.1,-0.4828,0.00015,30.43858]
[1778638539062,35.03,81072.51,0.1,-0.48261,0.00015,30.43843]
[1778638544097,35.02,81078.15,0.1,-0.48176,0.00015,30.43767]
[1778638552156,35.02,81077.62,0.1,-0.48184,0.00015,30.43775]
[1778638557191,35.01,81078.04,0.1,-0.48178,0.00015,30.43768]
[1778638562226,35.01,81076.69,0.1,-0.48198,0.00015,30.43787]
[1778638569275,35.0,81078.02,0.1,-0.48178,0.00015,30.43768]
[1778638574310,35.0,81075.72,0.1,-0.48212,0.00015,30.438]
[1778638577331,35.0,81069.08,0.1,-0.48311,0.00015,30.4388]
[1778638580640,34.99,81072.8,0.1,-0.48256,0.00015,30.43838]
[1778638586394,34.99,81078.85,0.1,-0.48165,0.00015,30.43755]
[1778638591430,34.98,81080.1,0.1,-0.48147,0.00015,30.4341]
[1778638596464,34.98,81084.45,0.1,-0.48082,0.00015,30.43338]
[1778638601499,34.97,81084.74,0.1,-0.48077,0.00015,30.43333]
[1778638603513,34.97,81077.82,0.1,-0.48181,0.00015,30.43443]
[1778638608548,34.97,81071.62,0.1,-0.48273,0.00015,30.43524]
[1778638611355,34.97,81071.16,0.1,-0.4828,0.00015,30.4353]
[1778638611445,34.97,81071.16,0.1,-0.4828,0.00015,30.4353]
[1778638612026,34.97,81069.81,0.1,-0.483,0.00015,30.43545]
[1778638612036,34.97,81069.81,0.1,-0.483,0.00015,30.43545]
[1778638612353,34.97,81069.81,0.1,-0.483,0.00015,30.43545]
[1778638612505,34.97,81069.81,0.1,-0.483,0.00015,30.43545]
[1778638612576,34.97,81065.7,0.1,-0.48361,0.00015,30.43587]
[1778638614563,34.97,81063.9,0.1,-0.48388,0.00015,30.43603]
[1778638614590,34.97,81062.55,0.1,-0.48408,0.00015,30.43614]
[1778638619625,34.96,81065.55,0.1,-0.48364,0.00015,30.43588]
[1778638624660,34.96,81062.46,0.1,-0.4841,0.00015,30.43614]
[1778638629695,34.96,81057.95,0.1,-0.48477,0.00015,30.43646]
[1778638630501,34.96,81057.95,0.1,-0.48477,0.00015,30.43646]
[1778638630524,34.96,81057.95,0.1,-0.48477,0.00015,30.43646]
[1778638631709,34.96,81049.77,0.1,-0.48599,0.00015,30.43681]
[1778638632716,34.96,81049.16,0.1,-0.48608,0.00015,30.43682]
[1778638637754,34.96,81049.04,0.1,-0.4861,0.00015,30.43682]
[1778638641063,34.96,81049.9,0.1,-0.48597,0.00015,30.4368]
[1778638641779,34.96,81049.96,0.1,-0.48596,0.00015,30.4368]
[1778638642191,34.96,81049.96,0.1,-0.48596,0.00015,30.4368]
[1778638642786,34.96,81050.49,0.1,-0.48588,0.00015,30.43679]
[1778638645669,34.96,81051.25,0.1,-0.48577,0.00015,30.43676]
[1778638646357,34.96,81049.94,0.1,-0.48597,0.00015,30.4368]
[1778638648746,34.96,81045.32,0.1,-0.48666,0.00015,30.43687]
[1778638651024,34.96,81045.2,0.1,-0.48668,0.00015,30.43688]
[1778638656884,34.95,81045.3,0.1,-0.48666,0.00015,30.43361]
[1778638659706,34.95,81045.08,0.1,-0.48669,0.00015,30.43361]
[1778638659791,34.95,81045.08,0.1,-0.48669,0.00015,30.43361]
[1778638659832,34.95,81045.08,0.1,-0.48669,0.00015,30.43361]
[1778638659837,34.95,81045.08,0.1,-0.48669,0.00015,30.43361]
[1778638659841,34.95,81045.08,0.1,-0.48669,0.00015,30.43361]
[1778638659887,34.95,81045.26,0.1,-0.48667,0.00015,30.43361]
[1778638660707,34.95,81045.26,0.1,-0.48667,0.00015,30.43361]
[1778638660808,34.95,81044.37,0.1,-0.4868,0.00015,30.43361]
[1778638661746,34.95,81044.37,0.1,-0.4868,0.00015,30.43361]
[1778638661769,34.95,81044.37,0.1,-0.4868,0.00015,30.43361]
[1778638661775,34.95,81044.37,0.1,-0.4868,0.00015,30.43361]
[1778638661866,34.95,81037.94,0.1,-0.48776,0.00015,30.43354]
[1778638664374,34.95,81040.06,0.1,-0.48744,0.00015,30.43358]
[1778638666379,34.95,81040.0,0.1,-0.48745,0.00015,30.43358]
[1778638667461,34.95,81038.87,0.1,-0.48762,0.00015,30.43356]
[1778638668867,34.95,81036.68,0.1,-0.48795,0.00015,30.4335]
[1778638668967,34.95,81036.67,0.1,-0.48795,0.00015,30.4335]
[1778638670654,34.95,81035.89,0.1,-0.48807,0.00015,30.43348]
[1778638670755,34.95,81043.94,0.1,-0.48686,0.00015,30.43361]
[1778638676022,34.95,81042.18,0.1,-0.48713,0.00015,30.43361]
[1778638680920,34.95,81043.51,0.1,-0.48693,0.00015,30.43361]
[1778638680968,34.95,81043.51,0.1,-0.48693,0.00015,30.43361]
[1778638683913,34.95,81039.83,0.1,-0.48748,0.00015,30.43358]
[1778638686464,34.95,81036.32,0.1,-0.488,0.00015,30.43349]
[1778638689983,34.95,81033.86,0.1,-0.48837,0.00015,30.4334]
[1778638690269,34.95,81033.86,0.1,-0.48837,0.00015,30.4334]
[1778638690331,34.95,81033.29,0.1,-0.48846,0.00015,30.43337]
[1778638691066,34.95,81033.29,0.1,-0.48846,0.00015,30.43337]
[1778638696494,34.95,81031.16,0.1,-0.48877,0.00015,30.43327]
[1778638696495,34.95,81031.16,0.1,-0.48877,0.00015,30.43327]
[1778638696938,34.95,81030.07,0.1,-0.48894,0.00015,30.43321]
[1778638702203,34.95,81030.72,0.1,-0.48884,0.00015,30.43324]
[1778638707307,34.95,81030.09,0.1,-0.48893,0.00015,30.43321]
[1778638708985,34.96,81029.35,0.1,-0.48904,0.00015,30.43316]
[1778638709421,34.96,81029.35,0.1,-0.48904,0.00015,30.43316]
[1778638709768,34.96,81029.35,0.1,-0.48904,0.00015,30.43316]
[1778638714991,34.96,81023.93,0.1,-0.48985,0.00015,30.4295]
[1778638720329,34.96,81023.11,0.1,-0.48998,0.00015,30.42943]
[1778638721002,34.96,81023.11,0.1,-0.48998,0.00015,30.42943]
[1778638721297,34.96,81023.11,0.1,-0.48998,0.00015,30.42943]
[1778638722044,34.96,81020.43,0.1,-0.49038,0.00015,30.42917]
[1778638722071,34.96,81020.43,0.1,-0.49038,0.00015,30.42917]
[1778638722588,34.96,81020.43,0.1,-0.49038,0.00015,30.42917]
[1778638725521,34.97,81018.88,0.1,-0.49061,0.00015,30.42901]
[1778638730356,34.97,81019.61,0.1,-0.4905,0.00015,30.42909]
[1778638731398,34.97,81020.51,0.1,-0.49037,0.00015,30.42918]
[1778638734375,34.97,81025.31,0.1,-0.48965,0.00015,30.42961]
[1778638739529,34.97,81022.17,0.1,-0.49012,0.00015,30.42934]
[1778638744534,34.98,81021.02,0.1,-0.49029,0.00015,30.42923]
[1778638750116,34.98,81019.82,0.1,-0.49047,0.00015,30.42911]
[1778638755579,34.99,81020.01,0.1,-0.49044,0.00015,30.42912]
[1778638760614,34.99,81019.85,0.1,-0.49046,0.00015,30.42911]
[1778638765727,34.99,81020.17,0.1,-0.49041,0.00015,30.42914]
[1778638765741,34.99,81020.17,0.1,-0.49041,0.00015,30.42914]
[1778638770714,35.0,81018.1,0.1,-0.49072,0.00015,30.42892]
[1778638773396,35.0,81019.03,0.1,-0.49058,0.00015,30.42576]
[1778638778740,35.0,81024.36,0.1,-0.48979,0.00015,30.42626]
[1778638780909,35.0,81024.39,0.1,-0.48978,0.00015,30.42627]
[1778638780920,35.0,81024.39,0.1,-0.48978,0.00015,30.42627]
[1778638781015,35.0,81024.39,0.1,-0.48978,0.00015,30.42627]
[1778638786490,35.0,81030.31,0.1,-0.4889,0.00015,30.42669]
[1778638791831,35.0,81030.72,0.1,-0.48884,0.00015,30.42671]
[1778638796867,35.01,81032.03,0.1,-0.48864,0.00015,30.42678]
[1778638801902,35.01,81033.13,0.1,-0.48848,0.00015,30.42683]
[1778638806937,35.01,81035.54,0.1,-0.48812,0.00015,30.42693]
[1778638811972,35.01,81037.01,0.1,-0.4879,0.00015,30.42698]
[1778638815009,35.01,81036.57,0.1,-0.48796,0.00015,30.42697]
[1778638815106,35.01,81035.39,0.1,-0.48814,0.00015,30.42693]
[1778638815116,35.01,81035.39,0.1,-0.48814,0.00015,30.42693]
[1778638815139,35.01,81035.39,0.1,-0.48814,0.00015,30.42693]
[1778638815165,35.01,81035.39,0.1,-0.48814,0.00015,30.42693]
[1778638816000,35.01,81046.16,0.1,-0.48653,0.00015,30.42708]
[1778638821671,35.01,81049.04,0.1,-0.4861,0.00015,30.42703]
[1778638823049,35.01,81056.58,0.1,-0.48498,0.00015,30.42675]
[1778638827695,35.01,81059.74,0.1,-0.48451,0.00015,30.42656]
[1778638833450,35.0,81059.22,0.1,-0.48458,0.00015,30.42333]
[1778638839161,35.0,81058.8,0.1,-0.48465,0.00015,30.42335]
[1778638844196,35.0,81059.05,0.1,-0.48461,0.00015,30.42334]
[1778638851245,34.99,81059.27,0.1,-0.48457,0.00015,30.42332]
[1778638860209,34.99,81058.9,0.1,-0.48463,0.00015,30.42335]
[1778638860234,34.99,81058.9,0.1,-0.48463,0.00015,30.42335]
[1778638861757,34.99,81059.65,0.1,-0.48452,0.00015,30.4233]
[1778638862814,34.99,81063.96,0.1,-0.48387,0.00015,30.42297]
[1778638863244,34.98,81065.71,0.1,-0.48361,0.00015,30.42281]
[1778638870378,34.98,81069.1,0.1,-0.48311,0.00015,30.42247]
[1778638875413,34.98,81072.01,0.1,-0.48267,0.00015,30.42214]
[1778638877021,34.98,81072.01,0.1,-0.48267,0.00015,30.42214]
[1778638878434,34.97,81079.2,0.1,-0.4816,0.00015,30.42116]
[1778638879210,34.97,81079.2,0.1,-0.4816,0.00015,30.42116]
[1778638884476,34.97,81078.9,0.1,-0.48164,0.00015,30.42121]
[1778638888502,34.97,81082.06,0.1,-0.48117,0.00015,30.42071]
[1778638893539,34.96,81083.09,0.1,-0.48101,0.00015,30.41727]
[1778638895469,34.96,81084.03,0.1,-0.48087,0.00015,30.41711]
[1778638895572,34.96,81084.03,0.1,-0.48087,0.00015,30.41711]
[1778638895578,34.96,81084.03,0.1,-0.48087,0.00015,30.41711]
[1778638895615,34.96,81084.03,0.1,-0.48087,0.00015,30.41711]
[1778638895667,34.96,81084.03,0.1,-0.48087,0.00015,30.41711]
[1778638896488,34.96,81087.72,0.1,-0.48032,0.00015,30.41645]
[1778638896560,34.96,81098.12,0.1,-0.47877,0.00015,30.41427]
[1778638897579,34.96,81098.12,0.1,-0.47877,0.00015,30.41427]
[1778638897588,34.96,81098.12,0.1,-0.47877,0.00015,30.41427]
[1778638898214,34.96,81100.74,0.1,-0.47838,0.00015,30.41365]
[1778638899542,34.96,81100.83,0.1,-0.47837,0.00015,30.41363]
[1778638904616,34.97,81102.27,0.1,-0.47815,0.00015,30.41328]
[1778638907075,34.97,81102.3,0.1,-0.47815,0.00015,30.41327]
[1778638907078,34.97,81102.3,0.1,-0.47815,0.00015,30.41327]
[1778638907099,34.97,81102.3,0.1,-0.47815,0.00015,30.41327]
[1778638907120,34.97,81102.3,0.1,-0.47815,0.00015,30.41327]
[1778638907120,34.97,81102.3,0.1,-0.47815,0.00015,30.41327]
[1778638907122,34.97,81102.3,0.1,-0.47815,0.00015,30.41327]
[1778638907139,34.97,81102.3,0.1,-0.47815,0.00015,30.41327]
[1778638907105,34.97,81102.28,0.1,-0.47815,0.00015,30.41328]
[1778638907334,34.97,81102.28,0.1,-0.47815,0.00015,30.41328]
[1778638907585,34.97,81102.28,0.1,-0.47815,0.00015,30.41328]
[1778638907585,34.97,81102.28,0.1,-0.47815,0.00015,30.41328]
[1778638907593,34.97,81102.28,0.1,-0.47815,0.00015,30.41328]
[1778638907633,34.97,81102.28,0.1,-0.47815,0.00015,30.41328]
[1778638907686,34.97,81102.28,0.1,-0.47815,0.00015,30.41328]
[1778638907754,34.97,81102.28,0.1,-0.47815,0.00015,30.41328]
[1778638908051,34.97,81111.12,0.1,-0.47683,0.00015,30.41091]
[1778638908245,34.97,81111.12,0.1,-0.47683,0.00015,30.41091]
[1778638908809,34.97,81128.06,0.1,-0.47431,0.00015,30.40544]
[1778638909906,34.97,81132.08,0.1,-0.47371,0.00015,30.40397]
[1778638910253,34.97,81132.08,0.1,-0.47371,0.00015,30.40397]
[1778638910435,34.97,81132.08,0.1,-0.47371,0.00015,30.40397]
[1778638910494,34.97,81132.08,0.1,-0.47371,0.00015,30.40397]
[1778638910856,34.97,81132.08,0.1,-0.47371,0.00015,30.40397]
[1778638910883,34.97,81127.31,0.1,-0.47442,0.00015,30.40571]
[1778638911675,34.97,81127.31,0.1,-0.47442,0.00015,30.40571]
[1778638911695,34.97,81115.92,0.1,-0.47612,0.00015,30.40949]
[1778638913078,34.97,81115.92,0.1,-0.47612,0.00015,30.40949]
[1778638918227,34.98,81111.91,0.1,-0.47672,0.00015,30.41069]
[1778638920123,34.98,81109.11,0.1,-0.47714,0.00015,30.41149]
[1778638920340,34.98,81107.92,0.1,-0.47731,0.00015,30.41182]
[1778638920758,34.98,81110.01,0.1,-0.477,0.00015,30.41124]
[1778638923015,34.98,81114.45,0.1,-0.47634,0.00015,30.40995]
[1778638926980,34.98,81109.18,0.1,-0.47713,0.00015,30.41148]
[1778638928215,34.98,81108.67,0.1,-0.4772,0.00015,30.41162]
[1778638928237,34.98,81108.67,0.1,-0.4772,0.00015,30.41162]
[1778638928887,34.98,81108.67,0.1,-0.4772,0.00015,30.41162]
[1778638928988,34.99,81106.08,0.1,-0.47759,0.00015,30.41232]
[1778638934856,34.99,81102.99,0.1,-0.47805,0.00015,30.41312]
[1778638936426,34.99,81103.06,0.1,-0.47804,0.00015,30.41311]
[1778638937335,34.99,81104.23,0.1,-0.47787,0.00015,30.41281]
[1778638942912,34.99,81106.79,0.1,-0.47749,0.00015,30.41214]
[1778638944437,34.99,81106.44,0.1,-0.47754,0.00015,30.41224]
[1778638949962,35.0,81108.49,0.1,-0.47723,0.00015,30.41168]
[1778638954997,35.0,81105.97,0.1,-0.47761,0.00015,30.4091]
[1778638956732,35.0,81105.89,0.1,-0.47762,0.00015,30.40912]
[1778638962046,35.0,81107.99,0.1,-0.47731,0.00015,30.40856]
[1778638967081,35.01,81106.3,0.1,-0.47756,0.00015,30.40902]
[1778638972116,35.01,81108.11,0.1,-0.47729,0.00015,30.40853]
[1778638977151,35.01,81106.63,0.1,-0.47751,0.00015,30.40894]
[1778638980284,35.01,81107.0,0.1,-0.47746,0.00015,30.40884]
[1778638980313,35.01,81107.0,0.1,-0.47746,0.00015,30.40884]
[1778638980637,35.01,81107.0,0.1,-0.47746,0.00015,30.40884]
[1778638980650,35.01,81107.0,0.1,-0.47746,0.00015,30.40884]
[1778638980710,35.01,81107.0,0.1,-0.47746,0.00015,30.40884]
[1778638980717,35.01,81107.0,0.1,-0.47746,0.00015,30.40884]
[1778638980816,35.01,81107.0,0.1,-0.47746,0.00015,30.40884]
[1778638980894,35.01,81107.0,0.1,-0.47746,0.00015,30.40884]
[1778638981181,35.01,81121.19,0.1,-0.47534,0.00015,30.40461]
[1778638981413,35.01,81121.19,0.1,-0.47534,0.00015,30.40461]
[1778638982099,35.01,81121.19,0.1,-0.47534,0.00015,30.40461]
[1778638982186,35.01,81132.73,0.1,-0.47363,0.00015,30.40053]
[1778638985139,35.01,81134.42,0.1,-0.47337,0.00015,30.39989]
[1778638986030,35.01,81134.97,0.1,-0.47329,0.00015,30.39968]
[1778638987562,35.01,81133.79,0.1,-0.47347,0.00015,30.40013]
[1778638988228,35.01,81130.49,0.1,-0.47396,0.00015,30.40136]
[1778638989266,35.01,81128.97,0.1,-0.47419,0.00015,30.40192]
[1778638990933,35.01,81128.97,0.1,-0.47419,0.00015,30.40192]
[1778638994018,35.01,81129.17,0.1,-0.47416,0.00015,30.40184]
[1778638994029,35.01,81129.17,0.1,-0.47416,0.00015,30.40184]
[1778638994046,35.01,81129.17,0.1,-0.47416,0.00015,30.40184]
[1778638994067,35.01,81129.17,0.1,-0.47416,0.00015,30.40184]
[1778638994079,35.01,81129.17,0.1,-0.47416,0.00015,30.40184]
[1778638994100,35.01,81129.17,0.1,-0.47416,0.00015,30.40184]
[1778638994117,35.01,81129.12,0.1,-0.47416,0.00015,30.40186]
[1778638995010,35.01,81129.12,0.1,-0.47416,0.00015,30.40186]
[1778638996365,35.01,81121.58,0.1,-0.47529,0.00015,30.40447]
[1778638996475,35.01,81121.58,0.1,-0.47529,0.00015,30.40447]
[1778638996576,35.01,81116.99,0.1,-0.47597,0.00015,30.40594]
[1778638997531,35.01,81116.99,0.1,-0.47597,0.00015,30.40594]
[1778639003334,35.02,81118.42,0.1,-0.47576,0.00015,30.4055]
[1778639005372,35.02,81118.75,0.1,-0.47571,0.00015,30.4054]
[1778639011395,35.02,81125.08,0.1,-0.47477,0.00015,30.40004]
[1778639015299,35.03,81125.28,0.1,-0.47474,0.00015,30.39998]
[1778639017997,35.03,81126.26,0.1,-0.47459,0.00015,30.39964]
[1778639018024,35.03,81126.26,0.1,-0.47459,0.00015,30.39964]
[1778639019135,35.03,81125.92,0.1,-0.47464,0.00015,30.39976]
[1778639019176,35.03,81126.25,0.1,-0.4746,0.00015,30.39964]
[1778639019451,35.03,81132.95,0.1,-0.4736,0.00015,30.39721]
[1778639022467,35.03,81136.6,0.1,-0.47305,0.00015,30.3958]
[1778639023427,35.03,81135.89,0.1,-0.47316,0.00015,30.39607]
[1778639024596,35.03,81136.24,0.1,-0.47311,0.00015,30.39594]
[1778639029786,35.02,81146.39,0.1,-0.4716,0.00015,30.39173]
[1778639031884,35.02,81147.97,0.1,-0.47136,0.00015,30.39103]
[1778639031898,35.02,81147.97,0.1,-0.47136,0.00015,30.39103]
[1778639035544,35.02,81149.42,0.1,-0.47114,0.00015,30.39038]
[1778639035575,35.02,81149.42,0.1,-0.47114,0.00015,30.39038]
[1778639036517,35.02,81154.98,0.1,-0.47032,0.00015,30.38782]
[1778639036831,35.02,81154.98,0.1,-0.47032,0.00015,30.38782]
[1778639037642,35.02,81157.89,0.1,-0.46988,0.00015,30.38643]
[1778639037699,35.02,81165.69,0.1,-0.46872,0.00015,30.38253]
[1778639041042,35.02,81166.79,0.1,-0.46856,0.00015,30.38196]
[1778639041221,35.02,81166.79,0.1,-0.46856,0.00015,30.38196]
[1778639041223,35.02,81166.79,0.1,-0.46856,0.00015,30.38196]
[1778639041374,35.02,81166.64,0.1,-0.46858,0.00015,30.38203]
[1778639041442,35.02,81166.64,0.1,-0.46858,0.00015,30.38203]
[1778639041519,35.02,81166.64,0.1,-0.46858,0.00015,30.38203]
[1778639041563,35.02,81166.64,0.1,-0.46858,0.00015,30.38203]
[1778639041605,35.02,81175.71,0.1,-0.46723,0.00015,30.37713]
[1778639042429,35.02,81175.71,0.1,-0.46723,0.00015,30.37713]
[1778639042463,35.02,81175.71,0.1,-0.46723,0.00015,30.37713]
[1778639042745,35.02,81175.71,0.1,-0.46723,0.00015,30.37713]
[1778639042784,35.02,81175.71,0.1,-0.46723,0.00015,30.37713]
[1778639043050,35.02,81175.71,0.1,-0.46723,0.00015,30.37713]
[1778639043101,35.02,81175.71,0.1,-0.46723,0.00015,30.37713]
[1778639043283,35.02,81175.71,0.1,-0.46723,0.00015,30.37713]
[1778639043208,35.02,81182.07,0.1,-0.46629,0.00015,30.37349]
[1778639043651,35.02,81182.07,0.1,-0.46629,0.00015,30.37349]
[1778639043695,35.02,81194.65,0.1,-0.46442,0.00015,30.36578]
[1778639044672,35.02,81194.65,0.1,-0.46442,0.00015,30.36578]
[1778639044743,35.02,81194.65,0.1,-0.46442,0.00015,30.36578]
[1778639045015,35.02,81194.65,0.1,-0.46442,0.00015,30.36578]
[1778639046278,35.02,81195.59,0.1,-0.46428,0.00015,30.36519]
[1778639046918,35.02,81192.7,0.1,-0.46471,0.00015,30.36703]
[1778639046952,35.02,81192.7,0.1,-0.46471,0.00015,30.36703]
[1778639047010,35.02,81192.7,0.1,-0.46471,0.00015,30.36703]
[1778639047087,35.02,81192.7,0.1,-0.46471,0.00015,30.36703]
[1778639047097,35.02,81192.7,0.1,-0.46471,0.00015,30.36703]
[1778639047134,35.02,81192.7,0.1,-0.46471,0.00015,30.36703]
[1778639047161,35.02,81192.02,0.1,-0.46481,0.00015,30.36746]
[1778639048283,35.02,81192.02,0.1,-0.46481,0.00015,30.36746]
[1778639047648,35.02,81202.56,0.1,-0.46325,0.00015,30.36061]
[1778639048305,35.02,81202.56,0.1,-0.46325,0.00015,30.36061]
[1778639048366,35.02,81202.56,0.1,-0.46325,0.00015,30.36061]
[1778639048378,35.02,81202.56,0.1,-0.46325,0.00015,30.36061]
[1778639049399,35.02,81208.46,0.1,-0.46237,0.00015,30.35657]
[1778639049475,35.02,81208.46,0.1,-0.46237,0.00015,30.35657]
[1778639049509,35.02,81208.46,0.1,-0.46237,0.00015,30.35657]
[1778639049678,35.02,81208.46,0.1,-0.46237,0.00015,30.35657]
[1778639049981,35.02,81208.46,0.1,-0.46237,0.00015,30.35657]
[1778639050704,35.02,81211.46,0.1,-0.46193,0.00015,30.35446]
[1778639052559,35.02,81206.32,0.1,-0.46269,0.00015,30.35806]
[1778639052686,35.02,81206.47,0.1,-0.46267,0.00015,30.35795]
[1778639054187,35.02,81206.47,0.1,-0.46267,0.00015,30.35795]
[1778639054288,35.02,81207.02,0.1,-0.46259,0.00015,30.35758]
[1778639054890,35.02,81207.02,0.1,-0.46259,0.00015,30.35758]
[1778639054973,35.02,81206.56,0.1,-0.46266,0.00015,30.3579]
[1778639055309,35.02,81206.56,0.1,-0.46266,0.00015,30.3579]
[1778639055762,35.02,81206.56,0.1,-0.46266,0.00015,30.3579]
[1778639058847,35.03,81209.95,0.1,-0.46216,0.00015,30.35555]
[1778639058948,35.03,81210.64,0.1,-0.46205,0.00015,30.35507]
[1778639061386,35.03,81210.61,0.1,-0.46206,0.00015,30.35509]
[1778639061750,35.03,81211.06,0.1,-0.46199,0.00015,30.35477]
[1778639065985,35.03,81211.51,0.1,-0.46193,0.00015,30.35447]
[1778639066195,35.03,81210.3,0.1,-0.46211,0.00015,30.35534]
[1778639069807,35.04,81203.26,0.1,-0.46315,0.00015,30.36021]
[1778639074037,35.04,81203.18,0.1,-0.46317,0.00015,30.357]
[1778639074148,35.04,81203.18,0.1,-0.46317,0.00015,30.357]
[1778639074149,35.04,81203.18,0.1,-0.46317,0.00015,30.357]
[1778639074198,35.04,81203.18,0.1,-0.46317,0.00015,30.357]
[1778639074227,35.04,81203.18,0.1,-0.46317,0.00015,30.357]
[1778639074230,35.04,81203.18,0.1,-0.46317,0.00015,30.357]
[1778639074243,35.04,81203.18,0.1,-0.46317,0.00015,30.357]
[1778639074251,35.04,81203.18,0.1,-0.46317,0.00015,30.357]
[1778639074406,35.04,81203.18,0.1,-0.46317,0.00015,30.357]
[1778639074581,35.04,81203.78,0.1,-0.46308,0.00015,30.3566]
[1778639074938,35.04,81203.78,0.1,-0.46308,0.00015,30.3566]
[1778639074993,35.04,81225.89,0.1,-0.4598,0.00015,30.3406]
[1778639075348,35.04,81225.89,0.1,-0.4598,0.00015,30.3406]
[1778639076093,35.04,81225.89,0.1,-0.4598,0.00015,30.3406]
[1778639076144,35.04,81225.89,0.1,-0.4598,0.00015,30.3406]
[1778639076199,35.04,81225.89,0.1,-0.4598,0.00015,30.3406]
[1778639076235,35.04,81233.47,0.1,-0.45867,0.00015,30.33464]
[1778639076588,35.04,81233.47,0.1,-0.45867,0.00015,30.33464]
[1778639076596,35.04,81233.47,0.1,-0.45867,0.00015,30.33464]
[1778639076778,35.04,81233.47,0.1,-0.45867,0.00015,30.33464]
[1778639076868,35.04,81226.44,0.1,-0.45972,0.00015,30.34017]
[1778639077582,35.04,81226.44,0.1,-0.45972,0.00015,30.34017]
[1778639078155,35.04,81226.44,0.1,-0.45972,0.00015,30.34017]
[1778639078204,35.04,81224.15,0.1,-0.46006,0.00015,30.34194]
[1778639078447,35.04,81224.15,0.1,-0.46006,0.00015,30.34194]
[1778639078822,35.04,81224.15,0.1,-0.46006,0.00015,30.34194]
[1778639078953,35.04,81224.15,0.1,-0.46006,0.00015,30.34194]
[1778639079031,35.04,81225.11,0.1,-0.45991,0.00015,30.3412]
[1778639079890,35.04,81232.63,0.1,-0.4588,0.00015,30.33532]
[1778639082375,35.04,81238.6,0.1,-0.45792,0.00015,30.3305]
[1778639083204,35.04,81238.6,0.1,-0.45792,0.00015,30.3305]
[1778639083267,35.04,81238.6,0.1,-0.45792,0.00015,30.3305]
[1778639083536,35.05,81240.72,0.1,-0.45761,0.00015,30.32876]
[1778639083923,35.05,81240.72,0.1,-0.45761,0.00015,30.32876]
[1778639084270,35.05,81240.72,0.1,-0.45761,0.00015,30.32876]
[1778639084277,35.05,81252.74,0.1,-0.45583,0.00015,30.31847]
[1778639084529,35.05,81252.74,0.1,-0.45583,0.00015,30.31847]
[1778639085722,35.05,81254.24,0.1,-0.45561,0.00015,30.31714]
[1778639086209,35.05,81254.24,0.1,-0.45561,0.00015,30.31714]
[1778639086310,35.04,81242.37,0.1,-0.45736,0.00015,30.32737]
[1778639086780,35.04,81242.37,0.1,-0.45736,0.00015,30.32737]
[1778639088263,35.04,81236.05,0.1,-0.4583,0.00015,30.33259]
[1778639088295,35.04,81236.05,0.1,-0.4583,0.00015,30.33259]
[1778639088350,35.04,81236.05,0.1,-0.4583,0.00015,30.33259]
[1778639088308,35.04,81233.95,0.1,-0.45861,0.00015,30.33428]
[1778639088356,35.04,81233.95,0.1,-0.45861,0.00015,30.33428]
[1778639090181,35.04,81229.16,0.1,-0.45932,0.00015,30.33808]
[1778639090910,35.04,81226.41,0.1,-0.45973,0.00015,30.34023]
[1778639091619,35.04,81226.94,0.1,-0.45965,0.00015,30.33982]
[1778639092616,35.04,81224.1,0.1,-0.46007,0.00015,30.342]
[1778639092694,35.04,81224.1,0.1,-0.46007,0.00015,30.342]
[1778639093076,35.04,81224.1,0.1,-0.46007,0.00015,30.342]
[1778639093557,35.04,81227.59,0.1,-0.45955,0.00015,30.33932]
[1778639093834,35.04,81227.59,0.1,-0.45955,0.00015,30.33932]
[1778639093857,35.04,81227.59,0.1,-0.45955,0.00015,30.33932]
[1778639094003,35.05,81238.56,0.1,-0.45793,0.00015,30.33055]
[1778639095002,35.05,81238.56,0.1,-0.45793,0.00015,30.33055]
[1778639095030,35.05,81238.56,0.1,-0.45793,0.00015,30.33055]
[1778639095076,35.05,81238.56,0.1,-0.45793,0.00015,30.33055]
[1778639095285,35.05,81238.56,0.1,-0.45793,0.00015,30.33055]
[1778639095116,35.05,81239.46,0.1,-0.45779,0.00015,30.32981]
[1778639096041,35.05,81239.46,0.1,-0.45779,0.00015,30.32981]
[1778639096073,35.05,81239.46,0.1,-0.45779,0.00015,30.32981]
[1778639096123,35.05,81231.31,0.1,-0.459,0.00015,30.33641]
[1778639096623,35.05,81231.31,0.1,-0.459,0.00015,30.33641]
[1778639096631,35.05,81231.31,0.1,-0.459,0.00015,30.33641]
[1778639096672,35.05,81231.31,0.1,-0.459,0.00015,30.33641]
[1778639096712,35.05,81231.31,0.1,-0.459,0.00015,30.33641]
[1778639097023,35.05,81223.68,0.1,-0.46013,0.00015,30.34233]
[1778639098261,35.05,81223.68,0.1,-0.46013,0.00015,30.34233]
[1778639098362,35.05,81219.16,0.1,-0.4608,0.00015,30.34573]
[1778639098469,35.05,81219.16,0.1,-0.4608,0.00015,30.34573]
[1778639098599,35.05,81219.16,0.1,-0.4608,0.00015,30.34573]
[1778639099037,35.05,81212.07,0.1,-0.46185,0.00015,30.35088]
[1778639103172,35.05,81208.94,0.1,-0.46232,0.00015,30.3531]
[1778639103442,35.05,81209.03,0.1,-0.46231,0.00015,30.35305]
[1778639103495,35.05,81209.03,0.1,-0.46231,0.00015,30.35305]
[1778639103602,35.05,81209.03,0.1,-0.46231,0.00015,30.35305]
[1778639103618,35.05,81209.03,0.1,-0.46231,0.00015,30.35305]
[1778639103728,35.05,81209.03,0.1,-0.46231,0.00015,30.35305]
[1778639103894,35.05,81209.03,0.1,-0.46231,0.00015,30.35305]
[1778639104015,35.05,81209.03,0.1,-0.46231,0.00015,30.35305]
[1778639104038,35.05,81209.03,0.1,-0.46231,0.00015,30.35305]
[1778639104056,35.05,81209.03,0.1,-0.46231,0.00015,30.35305]
[1778639104164,35.05,81199.21,0.1,-0.46376,0.00015,30.35971]
[1778639104596,35.05,81199.21,0.1,-0.46376,0.00015,30.35971]
[1778639105021,35.05,81199.21,0.1,-0.46376,0.00015,30.35971]
[1778639105080,35.05,81180.67,0.1,-0.46652,0.00015,30.37117]
[1778639105441,35.05,81180.67,0.1,-0.46652,0.00015,30.37117]
[1778639105581,35.05,81180.67,0.1,-0.46652,0.00015,30.37117]
[1778639105763,35.05,81180.67,0.1,-0.46652,0.00015,30.37117]
[1778639107216,35.05,81180.88,0.1,-0.46648,0.00015,30.37105]
[1778639107273,35.05,81180.88,0.1,-0.46648,0.00015,30.37105]
[1778639107390,35.05,81180.88,0.1,-0.46648,0.00015,30.37105]
[1778639107366,35.06,81191.17,0.1,-0.46496,0.00015,30.36486]
[1778639107487,35.06,81191.17,0.1,-0.46496,0.00015,30.36486]
[1778639107495,35.06,81191.17,0.1,-0.46496,0.00015,30.36486]
[1778639108017,35.06,81191.17,0.1,-0.46496,0.00015,30.36486]
[1778639108833,35.06,81195.66,0.1,-0.46429,0.00015,30.36203]
[1778639109015,35.06,81195.66,0.1,-0.46429,0.00015,30.36203]
[1778639109520,35.06,81197.93,0.1,-0.46396,0.00015,30.36056]
[1778639111124,35.06,81197.27,0.1,-0.46405,0.00015,30.36099]
[1778639113675,35.06,81199.5,0.1,-0.46372,0.00015,30.35955]
[1778639117016,35.06,81203.03,0.1,-0.4632,0.00015,30.35721]
[1778639119843,35.06,81206.76,0.1,-0.46265,0.00015,30.35468]
[1778639121891,35.07,81197.88,0.1,-0.46397,0.00015,30.36064]
[1778639123452,35.07,81194.31,0.1,-0.4645,0.00015,30.36294]
[1778639124546,35.07,81189.55,0.1,-0.46521,0.00015,30.36592]
[1778639126461,35.07,81190.18,0.1,-0.46511,0.00015,30.36553]
[1778639126478,35.07,81190.18,0.1,-0.46511,0.00015,30.36553]
[1778639127953,35.07,81194.02,0.1,-0.46454,0.00015,30.36313]
[1778639130211,35.07,81192.74,0.1,-0.46473,0.00015,30.36394]
[1778639132143,35.07,81194.54,0.1,-0.46447,0.00015,30.35953]
[1778639132270,35.07,81201.11,0.1,-0.46349,0.00015,30.35526]
[1778639133015,35.07,81201.11,0.1,-0.46349,0.00015,30.35526]
[1778639133624,35.07,81205.6,0.1,-0.46283,0.00015,30.35224]
[1778639133907,35.07,81205.6,0.1,-0.46283,0.00015,30.35224]
[1778639134026,35.07,81205.6,0.1,-0.46283,0.00015,30.35224]
[1778639134094,35.07,81205.6,0.1,-0.46283,0.00015,30.35224]
[1778639134758,35.07,81210.9,0.1,-0.46204,0.00015,30.34857]
[1778639140326,35.08,81211.76,0.1,-0.46192,0.00015,30.34799]
[1778639145361,35.09,81206.71,0.1,-0.46267,0.00015,30.35155]
[1778639146968,35.09,81204.82,0.1,-0.46295,0.00015,30.35284]
[1778639147375,35.09,81210.16,0.1,-0.46216,0.00015,30.34916]
[1778639152410,35.09,81211.68,0.1,-0.46194,0.00015,30.34811]
[1778639154027,35.09,81213.11,0.1,-0.46173,0.00015,30.3471]
[1778639154424,35.09,81210.01,0.1,-0.46219,0.00015,30.3493]
[1778639155013,35.09,81210.01,0.1,-0.46219,0.00015,30.3493]
[1778639159598,35.1,81206.33,0.1,-0.46274,0.00015,30.35187]
[1778639159725,35.1,81206.33,0.1,-0.46274,0.00015,30.35187]
[1778639160404,35.1,81206.33,0.1,-0.46274,0.00015,30.35187]
[1778639161015,35.1,81204.46,0.1,-0.46301,0.00015,30.35315]
[1778639162870,35.1,81194.15,0.1,-0.46454,0.00015,30.35991]
[1778639163158,35.1,81194.15,0.1,-0.46454,0.00015,30.35991]
[1778639163169,35.1,81194.15,0.1,-0.46454,0.00015,30.35991]
[1778639165991,35.1,81189.28,0.1,-0.46526,0.00015,30.36295]
[1778639166067,35.1,81189.28,0.1,-0.46526,0.00015,30.36295]
[1778639166483,35.1,81187.82,0.1,-0.46548,0.00015,30.36384]
[1778639166972,35.1,81187.82,0.1,-0.46548,0.00015,30.36384]
[1778639169896,35.1,81194.53,0.1,-0.46449,0.00015,30.35968]
[1778639170015,35.1,81194.53,0.1,-0.46449,0.00015,30.35968]
[1778639171543,35.11,81187.23,0.1,-0.46557,0.00015,30.36421]
[1778639172705,35.11,81187.23,0.1,-0.46557,0.00015,30.36421]
[1778639178592,35.11,81179.01,0.1,-0.46679,0.00015,30.36904]
[1778639182068,35.11,81179.35,0.1,-0.46674,0.00015,30.36885]
[1778639183627,35.11,81171.85,0.1,-0.46785,0.00015,30.37302]
[1778639188662,35.11,81171.28,0.1,-0.46794,0.00015,30.37334]
[1778639193697,35.12,81170.99,0.1,-0.46798,0.00015,30.37023]
[1778639195940,35.12,81171.55,0.1,-0.4679,0.00015,30.36993]
[1778639201753,35.12,81168.64,0.1,-0.46833,0.00015,30.37149]
[1778639203927,35.12,81169.21,0.1,-0.46825,0.00015,30.3712]
[1778639203953,35.12,81169.21,0.1,-0.46825,0.00015,30.3712]
[1778639204106,35.12,81169.21,0.1,-0.46825,0.00015,30.3712]
[1778639204576,35.12,81170.01,0.1,-0.46813,0.00015,30.37078]
[1778639204941,35.12,81154.08,0.1,-0.47049,0.00015,30.37871]
[1778639206355,35.12,81154.08,0.1,-0.47049,0.00015,30.37871]
[1778639206360,35.12,81154.08,0.1,-0.47049,0.00015,30.37871]
[1778639206394,35.12,81147.87,0.1,-0.47141,0.00015,30.3815]
[1778639209052,35.12,81147.8,0.1,-0.47142,0.00015,30.38153]
[1778639209085,35.12,81147.8,0.1,-0.47142,0.00015,30.38153]
[1778639209352,35.12,81147.73,0.1,-0.47143,0.00015,30.38156]
[1778639211838,35.12,81142.23,0.1,-0.47225,0.00015,30.3839]
[1778639212883,35.12,81141.5,0.1,-0.47236,0.00015,30.3842]
[1778639214661,35.12,81147.47,0.1,-0.47147,0.00015,30.38166]
[1778639214682,35.12,81147.47,0.1,-0.47147,0.00015,30.38166]
[1778639214687,35.12,81147.47,0.1,-0.47147,0.00015,30.38166]
[1778639214844,35.12,81151.3,0.1,-0.4709,0.00015,30.37996]
[1778639215851,35.12,81158.16,0.1,-0.46988,0.00015,30.37675]
[1778639217637,35.11,81156.79,0.1,-0.47009,0.00015,30.37741]
[1778639220076,35.11,81161.23,0.1,-0.46943,0.00015,30.37525]
[1778639221980,35.11,81163.02,0.1,-0.46916,0.00015,30.37435]
[1778639222070,35.11,81160.17,0.1,-0.46958,0.00015,30.37576]
[1778639222900,35.11,81148.31,0.1,-0.47134,0.00015,30.38128]
[1778639227935,35.11,81150.49,0.1,-0.47102,0.00015,30.3803]
[1778639231770,35.11,81151.02,0.1,-0.47094,0.00015,30.38006]
[1778639231887,35.11,81151.02,0.1,-0.47094,0.00015,30.38006]
[1778639231982,35.11,81151.02,0.1,-0.47094,0.00015,30.38006]
[1778639232970,35.11,81137.62,0.1,-0.47293,0.00015,30.38574]
[1778639234297,35.11,81137.62,0.1,-0.47293,0.00015,30.38574]
[1778639240019,35.1,81137.64,0.1,-0.47293,0.00015,30.38573]
[1778639241987,35.1,81137.55,0.1,-0.47294,0.00015,30.38576]
[1778639242499,35.1,81137.55,0.1,-0.47294,0.00015,30.38576]
[1778639250089,35.1,81137.31,0.1,-0.47297,0.00015,30.38586]
[1778639252060,35.1,81137.31,0.1,-0.47297,0.00015,30.38586]
[1778639252521,35.1,81137.31,0.1,-0.47297,0.00015,30.38586]
[1778639252526,35.1,81137.31,0.1,-0.47297,0.00015,30.38586]
[1778639253702,35.1,81137.98,0.1,-0.47287,0.00015,30.38232]
[1778639253732,35.1,81137.98,0.1,-0.47287,0.00015,30.38232]
[1778639253766,35.1,81137.98,0.1,-0.47287,0.00015,30.38232]
[1778639253832,35.1,81137.98,0.1,-0.47287,0.00015,30.38232]
[1778639253833,35.1,81137.98,0.1,-0.47287,0.00015,30.38232]
[1778639253993,35.1,81137.98,0.1,-0.47287,0.00015,30.38232]
[1778639254106,35.1,81137.98,0.1,-0.47287,0.00015,30.38232]
[1778639254464,35.1,81137.98,0.1,-0.47287,0.00015,30.38232]
[1778639254117,35.1,81127.59,0.1,-0.47442,0.00015,30.38621]
[1778639255124,35.1,81120.34,0.1,-0.47549,0.00015,30.38866]
[1778639256127,35.1,81120.34,0.1,-0.47549,0.00015,30.38866]
[1778639256333,35.1,81120.34,0.1,-0.47549,0.00015,30.38866]
[1778639256374,35.1,81119.25,0.1,-0.47566,0.00015,30.38902]
[1778639257116,35.1,81119.25,0.1,-0.47566,0.00015,30.38902]
[1778639259992,35.11,81123.46,0.1,-0.47503,0.00015,30.38764]
[1778639261792,35.11,81121.93,0.1,-0.47526,0.00015,30.38815]
[1778639267209,35.11,81121.13,0.1,-0.47538,0.00015,30.38842]
[1778639272244,35.11,81119.7,0.1,-0.47559,0.00015,30.38889]
[1778639275868,35.12,81120.61,0.1,-0.47546,0.00015,30.3886]
[1778639275895,35.12,81120.61,0.1,-0.47546,0.00015,30.3886]
[1778639275908,35.12,81120.61,0.1,-0.47546,0.00015,30.3886]
[1778639275911,35.12,81120.61,0.1,-0.47546,0.00015,30.3886]
[1778639276002,35.12,81120.61,0.1,-0.47546,0.00015,30.3886]
[1778639276163,35.12,81120.61,0.1,-0.47546,0.00015,30.3886]
[1778639276175,35.12,81120.61,0.1,-0.47546,0.00015,30.3886]
[1778639276272,35.12,81113.38,0.1,-0.47653,0.00015,30.39082]
[1778639277096,35.12,81113.38,0.1,-0.47653,0.00015,30.39082]
[1778639277914,35.12,81109.48,0.1,-0.47711,0.00015,30.39194]
[1778639283338,35.12,81113.31,0.1,-0.47654,0.00015,30.39085]
[1778639285905,35.12,81113.34,0.1,-0.47654,0.00015,30.39084]
[1778639286016,35.12,81113.34,0.1,-0.47654,0.00015,30.39084]
[1778639291394,35.12,81118.35,0.1,-0.4758,0.00015,30.38933]
[1778639292817,35.12,81120.1,0.1,-0.47554,0.00015,30.38877]
[1778639292858,35.12,81120.1,0.1,-0.47554,0.00015,30.38877]
[1778639293016,35.12,81120.1,0.1,-0.47554,0.00015,30.38877]
[1778639296429,35.12,81108.53,0.1,-0.47726,0.00015,30.3922]
[1778639301464,35.13,81109.04,0.1,-0.47718,0.00015,30.39207]
[1778639304996,35.13,81108.96,0.1,-0.47719,0.00015,30.39209]
[1778639305118,35.13,81108.96,0.1,-0.47719,0.00015,30.39209]
[1778639306747,35.13,81105.06,0.1,-0.47777,0.00015,30.39313]
[1778639310724,35.13,81105.82,0.1,-0.47766,0.00015,30.39293]
[1778639310785,35.13,81105.82,0.1,-0.47766,0.00015,30.39293]
[1778639310946,35.13,81105.82,0.1,-0.47766,0.00015,30.39293]
[1778639310998,35.13,81105.82,0.1,-0.47766,0.00015,30.39293]
[1778639311051,35.13,81105.82,0.1,-0.47766,0.00015,30.39293]
[1778639311066,35.13,81105.82,0.1,-0.47766,0.00015,30.39293]
[1778639313089,35.13,81102.52,0.1,-0.47815,0.00015,30.3905]
[1778639318583,35.13,81103.31,0.1,-0.47803,0.00015,30.3903]
[1778639323618,35.13,81102.37,0.1,-0.47817,0.00015,30.39054]
[1778639329461,35.14,81102.26,0.1,-0.47819,0.00015,30.39057]
[1778639332969,35.14,81098.06,0.1,-0.47881,0.00015,30.39156]
[1778639333016,35.14,81098.06,0.1,-0.47881,0.00015,30.39156]
[1778639333969,35.14,81095.87,0.1,-0.47914,0.00015,30.39205]
[1778639334030,35.14,81095.87,0.1,-0.47914,0.00015,30.39205]
[1778639338722,35.14,81096.25,0.1,-0.47908,0.00015,30.39197]
[1778639340236,35.14,81097.38,0.1,-0.47892,0.00015,30.39172]
[1778639345784,35.15,81101.44,0.1,-0.47831,0.00015,30.39078]
[1778639350820,35.15,81102.34,0.1,-0.47818,0.00015,30.39056]
[1778639353624,35.15,81102.34,0.1,-0.47818,0.00015,30.39056]
[1778639353657,35.15,81102.4,0.1,-0.47817,0.00015,30.39055]
[1778639357659,35.15,81094.8,0.1,-0.4793,0.00015,30.3923]
[1778639362903,35.16,81101.51,0.1,-0.47831,0.00015,30.39077]
[1778639367686,35.16,81103.25,0.1,-0.47805,0.00015,30.39035]
[1778639372973,35.16,81106.69,0.1,-0.47754,0.00015,30.38619]
[1778639378008,35.16,81106.41,0.1,-0.47758,0.00015,30.38627]
[1778639383043,35.16,81106.84,0.1,-0.47751,0.00015,30.38616]
[1778639386147,35.16,81101.46,0.1,-0.47831,0.00015,30.38752]
[1778639392106,35.17,81102.56,0.1,-0.47815,0.00015,30.38726]
[1778639397141,35.17,81108.24,0.1,-0.47731,0.00015,30.38579]
[1778639398316,35.17,81108.24,0.1,-0.47731,0.00015,30.38579]
[1778639398319,35.17,81108.24,0.1,-0.47731,0.00015,30.38579]
[1778639401529,35.17,81111.65,0.1,-0.4768,0.00015,30.38485]
[1778639401759,35.17,81110.99,0.1,-0.4769,0.00015,30.38504]
[1778639404768,35.17,81114.45,0.1,-0.47639,0.00015,30.38404]
[1778639407463,35.17,81117.21,0.1,-0.47598,0.00015,30.38321]
[1778639410015,35.17,81117.01,0.1,-0.47601,0.00015,30.38327]
[1778639410990,35.17,81116.14,0.1,-0.47614,0.00015,30.38353]
[1778639415926,35.17,81111.67,0.1,-0.4768,0.00015,30.38485]
[1778639417281,35.17,81102.1,0.1,-0.47822,0.00015,30.38738]
[1778639422316,35.18,81100.63,0.1,-0.47844,0.00015,30.38773]
[1778639425948,35.18,81102.4,0.1,-0.47818,0.00015,30.38731]
[1778639431379,35.18,81106.34,0.1,-0.47759,0.00015,30.38304]
[1778639436414,35.18,81105.55,0.1,-0.47771,0.00015,30.38325]
[1778639442456,35.19,81106.85,0.1,-0.47752,0.00015,30.38291]
[1778639448498,35.19,81107.91,0.1,-0.47736,0.00015,30.38263]
[1778639453533,35.19,81106.16,0.1,-0.47762,0.00015,30.3831]
[1778639454099,35.19,81106.16,0.1,-0.47762,0.00015,30.3831]
[1778639459575,35.19,81103.17,0.1,-0.47807,0.00015,30.38386]
[1778639464610,35.19,81101.64,0.1,-0.47829,0.00015,30.38424]
[1778639469718,35.2,81103.51,0.1,-0.47802,0.00015,30.38378]
[1778639470686,35.2,81102.45,0.1,-0.47817,0.00015,30.38404]
[1778639470652,35.2,81110.85,0.1,-0.47693,0.00015,30.38184]
[1778639471015,35.2,81110.85,0.1,-0.47693,0.00015,30.38184]
[1778639471568,35.2,81110.85,0.1,-0.47693,0.00015,30.38184]
[1778639472667,35.2,81122.78,0.1,-0.47516,0.00015,30.3782]
[1778639476592,35.2,81123.27,0.1,-0.47509,0.00015,30.37804]
[1778639477201,35.2,81123.23,0.1,-0.47509,0.00015,30.37805]
[1778639481815,35.2,81120.05,0.1,-0.47557,0.00015,30.37909]
[1778639481821,35.2,81120.05,0.1,-0.47557,0.00015,30.37909]
[1778639482855,35.2,81125.24,0.1,-0.4748,0.00015,30.37738]
[1778639485425,35.2,81125.94,0.1,-0.47469,0.00015,30.37714]
[1778639485440,35.2,81125.94,0.1,-0.47469,0.00015,30.37714]
[1778639489083,35.21,81119.47,0.1,-0.47565,0.00015,30.37928]
[1778639490015,35.21,81119.36,0.1,-0.47567,0.00015,30.37931]
[1778639490112,35.21,81119.36,0.1,-0.47567,0.00015,30.37931]
[1778639490291,35.21,81119.36,0.1,-0.47567,0.00015,30.37931]
[1778639490318,35.21,81113.08,0.1,-0.4766,0.00015,30.38121]
[1778639490793,35.21,81104.47,0.1,-0.47788,0.00015,30.38355]
[1778639492257,35.21,81104.47,0.1,-0.47788,0.00015,30.38355]
[1778639492305,35.21,81104.47,0.1,-0.47788,0.00015,30.38355]
[1778639492807,35.21,81096.03,0.1,-0.47913,0.00015,30.38226]
[1778639501870,35.21,81091.74,0.1,-0.47977,0.00015,30.38316]
[1778639506906,35.22,81091.38,0.1,-0.47982,0.00015,30.38324]
[1778639509073,35.22,81091.34,0.1,-0.47983,0.00015,30.38325]
[1778639509116,35.22,81091.34,0.1,-0.47983,0.00015,30.38325]
[1778639509127,35.22,81091.34,0.1,-0.47983,0.00015,30.38325]
[1778639509154,35.22,81091.34,0.1,-0.47983,0.00015,30.38325]
[1778639509169,35.22,81091.34,0.1,-0.47983,0.00015,30.38325]
[1778639509192,35.22,81091.34,0.1,-0.47983,0.00015,30.38325]
[1778639509295,35.22,81091.34,0.1,-0.47983,0.00015,30.38325]
[1778639509626,35.22,81091.38,0.1,-0.47982,0.00015,30.38324]
[1778639510538,35.22,81078.61,0.1,-0.48172,0.00015,30.38542]
[1778639517378,35.22,81075.56,0.1,-0.48217,0.00015,30.38584]
[1778639518103,35.22,81075.47,0.1,-0.48218,0.00015,30.38586]
[1778639518191,35.22,81079.58,0.1,-0.48157,0.00015,30.38528]
[1778639523692,35.23,81082.41,0.1,-0.48115,0.00015,30.38485]
[1778639528462,35.23,81083.75,0.1,-0.48095,0.00015,30.38463]
[1778639528628,35.23,81083.75,0.1,-0.48095,0.00015,30.38463]
[1778639528683,35.23,81083.43,0.1,-0.481,0.00015,30.38469]
[1778639530068,35.23,81076.71,0.1,-0.482,0.00015,30.3857]
[1778639535103,35.23,81076.81,0.1,-0.48198,0.00015,30.38568]
[1778639537082,35.23,81076.29,0.1,-0.48206,0.00015,30.38575]
[1778639537106,35.23,81076.29,0.1,-0.48206,0.00015,30.38575]
[1778639540457,35.23,81071.5,0.1,-0.48277,0.00015,30.38634]
[1778639546181,35.22,81071.79,0.1,-0.48273,0.00015,30.38631]
[1778639550103,35.22,81071.03,0.1,-0.48284,0.00015,30.38639]
[1778639550255,35.22,81071.03,0.1,-0.48284,0.00015,30.38639]
[1778639550383,35.22,81071.03,0.1,-0.48284,0.00015,30.38639]
[1778639550401,35.22,81071.03,0.1,-0.48284,0.00015,30.38639]
[1778639550419,35.22,81069.01,0.1,-0.48314,0.00015,30.38661]
[1778639551142,35.22,81069.01,0.1,-0.48314,0.00015,30.38661]
[1778639551208,35.22,81069.01,0.1,-0.48314,0.00015,30.38661]
[1778639551324,35.22,81059.76,0.1,-0.48451,0.00015,30.38412]
[1778639552078,35.22,81059.76,0.1,-0.48451,0.00015,30.38412]
[1778639552635,35.22,81059.76,0.1,-0.48451,0.00015,30.38412]
[1778639552804,35.22,81059.76,0.1,-0.48451,0.00015,30.38412]
[1778639554239,35.22,81048.36,0.1,-0.48621,0.00015,30.38458]
[1778639555727,35.22,81048.36,0.1,-0.48621,0.00015,30.38458]
[1778639557913,35.22,81047.2,0.1,-0.48638,0.00015,30.3846]
[1778639561533,35.22,81054.7,0.1,-0.48526,0.00015,30.38439]
[1778639561637,35.22,81055.09,0.1,-0.48521,0.00015,30.38438]
[1778639562685,35.22,81055.09,0.1,-0.48521,0.00015,30.38438]
[1778639562776,35.22,81055.09,0.1,-0.48521,0.00015,30.38438]
[1778639563715,35.22,81057.81,0.1,-0.4848,0.00015,30.38424]
[1778639567165,35.21,81065.01,0.1,-0.48373,0.00015,30.38372]
[1778639567561,35.21,81065.01,0.1,-0.48373,0.00015,30.38372]
[1778639573373,35.21,81061.6,0.1,-0.48424,0.00015,30.38399]
[1778639574905,35.2,81060.84,0.1,-0.48435,0.00015,30.38404]
[1778639575387,35.2,81052.18,0.1,-0.48564,0.00015,30.38449]
[1778639577410,35.2,81049.23,0.1,-0.48608,0.00015,30.38457]
[1778639583484,35.2,81048.84,0.1,-0.48614,0.00015,30.38457]
[1778639583686,35.2,81048.84,0.1,-0.48614,0.00015,30.38457]
[1778639583700,35.2,81048.84,0.1,-0.48614,0.00015,30.38457]
[1778639584994,35.2,81045.03,0.1,-0.4867,0.00015,30.38461]
[1778639585650,35.2,81045.03,0.1,-0.4867,0.00015,30.38461]
[1778639587332,35.2,81046.7,0.1,-0.48645,0.00015,30.3846]
[1778639591902,35.19,81051.7,0.1,-0.48571,0.00015,30.3845]
[1778639594201,35.19,81054.5,0.1,-0.48529,0.00015,30.3844]
[1778639594276,35.19,81054.5,0.1,-0.48529,0.00015,30.3844]
[1778639598972,35.19,81057.43,0.1,-0.48486,0.00015,30.38425]
[1778639601852,35.19,81047.95,0.1,-0.48627,0.00015,30.38459]
[1778639603505,35.19,81048.89,0.1,-0.48613,0.00015,30.38457]
[1778639608619,35.18,81048.61,0.1,-0.48617,0.00015,30.38458]
[1778639608999,35.18,81048.61,0.1,-0.48617,0.00015,30.38458]
[1778639613199,35.18,81048.65,0.1,-0.48616,0.00015,30.38458]
[1778639613305,35.18,81048.65,0.1,-0.48616,0.00015,30.38458]
[1778639613654,35.18,81046.98,0.1,-0.48641,0.00015,30.38133]
[1778639613909,35.18,81046.98,0.1,-0.48641,0.00015,30.38133]
[1778639615407,35.18,81043.68,0.1,-0.4869,0.00015,30.38135]
[1778639615412,35.18,81043.68,0.1,-0.4869,0.00015,30.38135]
[1778639615474,35.18,81043.68,0.1,-0.4869,0.00015,30.38135]
[1778639615706,35.18,81043.68,0.1,-0.4869,0.00015,30.38135]
[1778639615742,35.18,81035.0,0.1,-0.48819,0.00015,30.38116]
[1778639616670,35.18,81035.0,0.1,-0.48819,0.00015,30.38116]
[1778639617273,35.18,81031.26,0.1,-0.48875,0.00015,30.38099]
[1778639617328,35.18,81031.26,0.1,-0.48875,0.00015,30.38099]
[1778639617815,35.18,81031.26,0.1,-0.48875,0.00015,30.38099]
[1778639620466,35.18,81037.62,0.1,-0.4878,0.00015,30.38125]
[1778639625739,35.18,81039.28,0.1,-0.48756,0.00015,30.38129]
[1778639628264,35.18,81038.53,0.1,-0.48767,0.00015,30.38127]
[1778639628859,35.18,81038.53,0.1,-0.48767,0.00015,30.38127]
[1778639635810,35.19,81036.52,0.1,-0.48797,0.00015,30.38122]
[1778639640845,35.19,81037.73,0.1,-0.48779,0.00015,30.38125]
[1778639643428,35.19,81038.7,0.1,-0.48764,0.00015,30.38128]
[1778639646962,35.19,81043.13,0.1,-0.48698,0.00015,30.38134]
[1778639652929,35.19,81043.42,0.1,-0.48694,0.00015,30.38134]
[1778639657738,35.19,81044.68,0.1,-0.48675,0.00015,30.38135]
[1778639662999,35.19,81043.69,0.1,-0.4869,0.00015,30.38134]
[1778639668034,35.19,81043.51,0.1,-0.48693,0.00015,30.38134]
[1778639676092,35.19,81043.55,0.1,-0.48692,0.00015,30.37807]
[1778639681057,35.19,81043.69,0.1,-0.4869,0.00015,30.37808]
[1778639682149,35.19,81043.97,0.1,-0.48686,0.00015,30.37808]
[1778639683144,35.2,81050.83,0.1,-0.48584,0.00015,30.37799]
[1778639688379,35.19,81052.15,0.1,-0.48564,0.00015,30.37795]
[1778639690243,35.19,81052.73,0.1,-0.48556,0.00015,30.37793]
[1778639690252,35.19,81052.73,0.1,-0.48556,0.00015,30.37793]
[1778639690300,35.19,81052.73,0.1,-0.48556,0.00015,30.37793]
[1778639690319,35.19,81052.73,0.1,-0.48556,0.00015,30.37793]
[1778639690741,35.19,81052.73,0.1,-0.48556,0.00015,30.37793]
[1778639690842,35.19,81052.73,0.1,-0.48556,0.00015,30.37793]
[1778639692009,35.19,81055.74,0.1,-0.48511,0.00015,30.3778]
[1778639692017,35.19,81055.74,0.1,-0.48511,0.00015,30.3778]
[1778639692723,35.19,81055.74,0.1,-0.48511,0.00015,30.3778]
[1778639693491,35.2,81056.08,0.1,-0.48506,0.00015,30.37779]
[1778639694008,35.2,81055.68,0.1,-0.48512,0.00015,30.3778]
[1778639696073,35.2,81055.9,0.1,-0.48509,0.00015,30.37779]
[1778639696223,35.2,81055.9,0.1,-0.48509,0.00015,30.37779]
[1778639696235,35.2,81055.08,0.1,-0.48521,0.00015,30.37783]
[1778639700559,35.2,81051.54,0.1,-0.48573,0.00015,30.37797]
[1778639705984,35.19,81051.34,0.1,-0.48576,0.00015,30.37797]
[1778639706767,35.19,81053.97,0.1,-0.48537,0.00015,30.37788]
[1778639712347,35.2,81059.14,0.1,-0.4846,0.00015,30.37761]
[1778639717558,35.2,81059.76,0.1,-0.48451,0.00015,30.37758]
[1778639719272,35.2,81058.42,0.1,-0.48471,0.00015,30.37766]
[1778639720789,35.2,81057.28,0.1,-0.48488,0.00015,30.37772]
[1778639720825,35.2,81057.28,0.1,-0.48488,0.00015,30.37772]
[1778639721528,35.2,81057.65,0.1,-0.48483,0.00015,30.3777]
[1778639721975,35.2,81057.65,0.1,-0.48483,0.00015,30.3777]
[1778639722424,35.2,81064.61,0.1,-0.48379,0.00015,30.37721]
[1778639724035,35.2,81064.11,0.1,-0.48387,0.00015,30.37725]
[1778639727483,35.2,81064.59,0.1,-0.48379,0.00015,30.37721]
[1778639727491,35.2,81064.59,0.1,-0.48379,0.00015,30.37721]
[1778639727935,35.2,81064.59,0.1,-0.48379,0.00015,30.37721]
[1778639727938,35.2,81064.82,0.1,-0.48376,0.00015,30.37719]
[1778639728432,35.2,81064.82,0.1,-0.48376,0.00015,30.37719]
[1778639733501,35.19,81068.59,0.1,-0.4832,0.00015,30.37356]
[1778639739544,35.19,81070.67,0.1,-0.48289,0.00015,30.37334]
[1778639741263,35.18,81071.27,0.1,-0.4828,0.00015,30.37327]
[1778639747600,35.18,81072.62,0.1,-0.4826,0.00015,30.37311]
[1778639749798,35.18,81072.6,0.1,-0.4826,0.00015,30.37311]
[1778639751686,35.17,81075.76,0.1,-0.48213,0.00015,30.37271]
[1778639757672,35.17,81077.94,0.1,-0.48181,0.00015,30.37241]
[1778639762707,35.16,81076.57,0.1,-0.48201,0.00015,30.3726]
[1778639768749,35.16,81078.16,0.1,-0.48177,0.00015,30.37237]
[1778639773784,35.15,81079.08,0.1,-0.48163,0.00015,30.37223]
[1778639780833,35.14,81078.06,0.1,-0.48178,0.00015,30.37238]
[1778639787004,35.14,81078.67,0.1,-0.48169,0.00015,30.37229]
[1778639787017,35.14,81078.67,0.1,-0.48169,0.00015,30.37229]
[1778639787024,35.14,81076.73,0.1,-0.48198,0.00015,30.37256]
[1778639787883,35.14,81065.0,0.1,-0.48373,0.00015,30.37389]
[1778639792917,35.14,81066.0,0.1,-0.48358,0.00015,30.37053]
[1778639797952,35.13,81070.65,0.1,-0.48289,0.00015,30.37005]
[1778639802987,35.13,81070.13,0.1,-0.48296,0.00015,30.37011]
[1778639808022,35.13,81069.02,0.1,-0.48313,0.00015,30.37023]
[1778639813058,35.13,81067.69,0.1,-0.48333,0.00015,30.37036]
[1778639818093,35.12,81063.83,0.1,-0.4839,0.00015,30.37071]
[1778639818485,35.12,81063.83,0.1,-0.4839,0.00015,30.37071]
[1778639824135,35.12,81066.63,0.1,-0.48348,0.00015,30.37046]
[1778639829170,35.12,81066.75,0.1,-0.48346,0.00015,30.37045]
[1778639834205,35.11,81066.34,0.1,-0.48353,0.00015,30.37049]
[1778639835448,35.11,81066.34,0.1,-0.48353,0.00015,30.37049]
[1778639841494,35.11,81066.46,0.1,-0.48351,0.00015,30.37048]
[1778639841510,35.11,81066.46,0.1,-0.48351,0.00015,30.37048]
[1778639841552,35.11,81066.46,0.1,-0.48351,0.00015,30.37048]
[1778639841571,35.11,81066.46,0.1,-0.48351,0.00015,30.37048]
[1778639841908,35.11,81066.46,0.1,-0.48351,0.00015,30.37048]
[1778639841935,35.11,81066.46,0.1,-0.48351,0.00015,30.37048]
[1778639843070,35.11,81056.39,0.1,-0.48501,0.00015,30.37122]
[1778639843374,35.11,81049.59,0.1,-0.48602,0.00015,30.37147]
[1778639848895,35.11,81050.03,0.1,-0.48596,0.00015,30.37146]
[1778639857368,35.1,81053.15,0.1,-0.48549,0.00015,30.36809]
[1778639863062,35.1,81052.78,0.1,-0.48555,0.00015,30.3681]
[1778639864216,35.1,81052.65,0.1,-0.48556,0.00015,30.36811]
[1778639869452,35.1,81055.7,0.1,-0.48511,0.00015,30.36798]
[1778639870989,35.1,81055.7,0.1,-0.48511,0.00015,30.36798]
[1778639876501,35.1,81055.96,0.1,-0.48507,0.00015,30.36797]
[1778639885507,35.1,81056.14,0.1,-0.48504,0.00015,30.36796]
[1778639886783,35.1,81056.14,0.1,-0.48504,0.00015,30.36796]
[1778639886840,35.1,81060.09,0.1,-0.48446,0.00015,30.36772]
[1778639891465,35.1,81061.66,0.1,-0.48422,0.00015,30.36761]
[1778639892098,35.1,81062.15,0.1,-0.48415,0.00015,30.36757]
[1778639892255,35.1,81062.15,0.1,-0.48415,0.00015,30.36757]
[1778639892690,35.1,81062.15,0.1,-0.48415,0.00015,30.36757]
[1778639898659,35.1,81052.36,0.1,-0.48561,0.00015,30.36812]
[1778639902184,35.1,81052.5,0.1,-0.48559,0.00015,30.36811]
[1778639902313,35.1,81052.5,0.1,-0.48559,0.00015,30.36811]
[1778639902486,35.1,81052.5,0.1,-0.48559,0.00015,30.36811]
[1778639910115,35.1,81052.03,0.1,-0.48566,0.00015,30.36813]
[1778639910119,35.1,81052.03,0.1,-0.48566,0.00015,30.36813]
[1778639911471,35.1,81055.75,0.1,-0.4851,0.00015,30.36797]
[1778639916786,35.1,81062.39,0.1,-0.48411,0.00015,30.36428]
[1778639921572,35.1,81060.9,0.1,-0.48433,0.00015,30.36439]
[1778639926856,35.1,81062.25,0.1,-0.48413,0.00015,30.36429]
[1778639928854,35.1,81062.26,0.1,-0.48413,0.00015,30.36429]
[1778639929687,35.1,81063.35,0.1,-0.48397,0.00015,30.3642]
[1778639929877,35.1,81065.23,0.1,-0.48369,0.00015,30.36404]
[1778639930311,35.1,81065.23,0.1,-0.48369,0.00015,30.36404]
[1778639930887,35.1,81065.23,0.1,-0.48369,0.00015,30.36404]
[1778639932225,35.1,81065.38,0.1,-0.48367,0.00015,30.36403]
[1778639932283,35.1,81065.65,0.1,-0.48363,0.00015,30.364]
[1778639933434,35.1,81065.96,0.1,-0.48358,0.00015,30.36397]
[1778639936718,35.09,81065.5,0.1,-0.48365,0.00015,30.36402]
[1778639937932,35.09,81065.96,0.1,-0.48358,0.00015,30.36397]
[1778639938576,35.09,81066.71,0.1,-0.48347,0.00015,30.3639]
[1778639941626,35.09,81066.02,0.1,-0.48357,0.00015,30.36397]
[1778639944982,35.09,81059.27,0.1,-0.48458,0.00015,30.3645]
[1778639945904,35.09,81059.27,0.1,-0.48458,0.00015,30.3645]
[1778639946596,35.09,81058.77,0.1,-0.48465,0.00015,30.36453]
[1778639952031,35.08,81058.08,0.1,-0.48475,0.00015,30.36457]
[1778639952716,35.08,81058.08,0.1,-0.48475,0.00015,30.36457]
[1778639952728,35.08,81058.08,0.1,-0.48475,0.00015,30.36457]
[1778639953038,35.08,81057.26,0.1,-0.48488,0.00015,30.36462]
[1778639953395,35.08,81057.26,0.1,-0.48488,0.00015,30.36462]
[1778639953630,35.08,81057.26,0.1,-0.48488,0.00015,30.36462]
[1778639953753,35.08,81057.26,0.1,-0.48488,0.00015,30.36462]
[1778639953904,35.08,81057.26,0.1,-0.48488,0.00015,30.36462]
[1778639954045,35.08,81053.22,0.1,-0.48548,0.00015,30.36481]
[1778639959080,35.09,81047.14,0.1,-0.48639,0.00015,30.36497]
[1778639964115,35.09,81046.0,0.1,-0.48656,0.00015,30.36499]
[1778639969150,35.09,81046.66,0.1,-0.48646,0.00015,30.36498]
[1778639971680,35.09,81047.86,0.1,-0.48628,0.00015,30.36169]
[1778639972171,35.09,81047.79,0.1,-0.48629,0.00015,30.36169]
[1778639976487,35.09,81047.77,0.1,-0.48629,0.00015,30.36169]
[1778639978423,35.09,81047.48,0.1,-0.48634,0.00015,30.3617]
[1778639980037,35.09,81045.85,0.1,-0.48658,0.00015,30.36171]
[1778639983371,35.1,81047.39,0.1,-0.48635,0.00015,30.3617]
[1778639989290,35.1,81045.47,0.1,-0.48664,0.00015,30.36172]
[1778639994325,35.11,81044.85,0.1,-0.48673,0.00015,30.36172]
[1778639995922,35.11,81044.85,0.1,-0.48673,0.00015,30.36172]
[1778639997638,35.11,81044.66,0.1,-0.48676,0.00015,30.36172]
[1778639997687,35.11,81044.66,0.1,-0.48676,0.00015,30.36172]
[1778639997721,35.11,81044.66,0.1,-0.48676,0.00015,30.36172]
[1778639997749,35.11,81044.66,0.1,-0.48676,0.00015,30.36172]
[1778639997961,35.11,81044.66,0.1,-0.48676,0.00015,30.36172]
[1778639998004,35.11,81044.66,0.1,-0.48676,0.00015,30.36172]
[1778639999955,35.11,81039.29,0.1,-0.48756,0.00015,30.36167]
[1778640001660,35.11,81036.25,0.1,-0.48801,0.00015,30.36159]
[1778640001660,35.11,81036.25,0.1,-0.48801,0.00015,30.36159]
[1778640003388,35.11,81029.84,0.1,-0.48897,0.00015,30.36129]
[1778640006015,35.11,81029.84,0.1,-0.48897,0.00015,30.36129]
[1778640006079,35.11,81029.84,0.1,-0.48897,0.00015,30.36129]
[1778640007390,35.11,81027.48,0.1,-0.48932,0.00015,30.36114]
[1778640007654,35.11,81027.48,0.1,-0.48932,0.00015,30.36114]
[1778640010321,35.1,81030.02,0.1,-0.48894,0.00015,30.3613]
[1778640015674,35.1,81029.52,0.1,-0.48902,0.00015,30.36127]
[1778640020606,35.1,81027.86,0.1,-0.48926,0.00015,30.36116]
[1778640021888,35.1,81028.36,0.1,-0.48919,0.00015,30.3612]
[1778640022493,35.1,81027.5,0.1,-0.48932,0.00015,30.36114]
[1778640022881,35.1,81027.5,0.1,-0.48932,0.00015,30.36114]
[1778640026199,35.09,81018.78,0.1,-0.49062,0.00015,30.36036]
[1778640026248,35.09,81018.78,0.1,-0.49062,0.00015,30.36036]
[1778640027961,35.09,81019.83,0.1,-0.49046,0.00015,30.36048]
[1778640028040,35.09,81019.83,0.1,-0.49046,0.00015,30.36048]
[1778640031015,35.09,81023.1,0.1,-0.48997,0.00015,30.36079]
[1778640033253,35.08,81020.41,0.1,-0.49038,0.00015,30.35726]
[1778640037164,35.08,81020.8,0.1,-0.49032,0.00015,30.3573]
[1778640040015,35.08,81023.32,0.1,-0.48994,0.00015,30.35754]
[1778640040071,35.08,81023.32,0.1,-0.48994,0.00015,30.35754]
[1778640041994,35.08,81028.58,0.1,-0.48916,0.00015,30.35794]
[1778640047701,35.07,81025.72,0.1,-0.48959,0.00015,30.35774]
[1778640051891,35.07,81026.21,0.1,-0.48951,0.00015,30.35778]
[1778640051992,35.07,81026.21,0.1,-0.48951,0.00015,30.35778]
[1778640053128,35.06,81026.46,0.1,-0.48947,0.00015,30.3578]
[1778640054240,35.06,81026.46,0.1,-0.48948,0.00015,30.3578]
[1778640054388,35.06,81026.95,0.1,-0.4894,0.00015,30.35783]
[1778640054972,35.06,81026.95,0.1,-0.4894,0.00015,30.35783]
[1778640055015,35.06,81026.95,0.1,-0.4894,0.00015,30.35783]
[1778640055073,35.06,81020.19,0.1,-0.49041,0.00015,30.35725]
[1778640058657,35.05,81014.72,0.1,-0.49123,0.00015,30.35663]
[1778640058783,35.05,81014.72,0.1,-0.49123,0.00015,30.35663]
[1778640061687,35.05,81014.77,0.1,-0.49122,0.00015,30.35664]
[1778640068848,35.04,81015.16,0.1,-0.49117,0.00015,30.35669]
[1778640073883,35.04,81013.83,0.1,-0.49137,0.00015,30.35652]
[1778640077250,35.04,81013.99,0.1,-0.49134,0.00015,30.35654]
[1778640078364,35.04,81013.8,0.1,-0.49137,0.00015,30.35652]
[1778640084053,35.04,81012.51,0.1,-0.49156,0.00015,30.35635]
[1778640093016,35.02,81011.8,0.1,-0.49167,0.00015,30.35298]
[1778640098051,35.01,81010.64,0.1,-0.49185,0.00015,30.35282]
[1778640100523,35.01,81010.12,0.1,-0.49192,0.00015,30.35275]
[1778640107114,35.0,81011.55,0.1,-0.49171,0.00015,30.35295]
[1778640112149,35.0,81010.88,0.1,-0.49181,0.00015,30.35286]
[1778640113916,35.0,81010.6,0.1,-0.49186,0.00015,30.35282]
[1778640113951,35.0,81010.6,0.1,-0.49186,0.00015,30.35282]
[1778640114378,35.0,81010.6,0.1,-0.49186,0.00015,30.35282]
[1778640115055,35.0,81007.25,0.1,-0.49236,0.00015,30.35232]
[1778640118541,34.99,81002.86,0.1,-0.49302,0.00015,30.3516]
[1778640119257,34.99,81002.86,0.1,-0.49302,0.00015,30.3516]
[1778640125350,34.99,81007.49,0.1,-0.49232,0.00015,30.35236]
[1778640125453,34.99,81007.51,0.1,-0.49232,0.00015,30.35237]
[1778640125569,34.99,81007.51,0.1,-0.49232,0.00015,30.35237]
[1778640128261,34.98,81017.67,0.1,-0.4908,0.00015,30.35372]
[1778640131486,34.98,81017.81,0.1,-0.49078,0.00015,30.35374]
[1778640134885,34.98,81017.93,0.1,-0.49076,0.00015,30.35375]
[1778640134927,34.98,81017.93,0.1,-0.49076,0.00015,30.35375]
[1778640135718,34.98,81015.7,0.1,-0.49109,0.00015,30.3535]
[1778640139836,34.97,81012.61,0.1,-0.49156,0.00015,30.3531]
[1778640140016,34.97,81012.61,0.1,-0.49156,0.00015,30.3531]
[1778640141081,34.97,81009.03,0.1,-0.49209,0.00015,30.3526]
[1778640141948,34.97,81005.59,0.1,-0.49261,0.00015,30.35206]
[1778640146682,34.97,81003.81,0.1,-0.49288,0.00015,30.35177]
[1778640149486,34.97,81003.07,0.1,-0.49299,0.00015,30.35164]
[1778640149513,34.97,81003.07,0.1,-0.49299,0.00015,30.35164]
[1778640149514,34.97,81003.07,0.1,-0.49299,0.00015,30.35164]
[1778640149544,34.97,81003.07,0.1,-0.49299,0.00015,30.35164]
[1778640149632,34.97,81003.07,0.1,-0.49299,0.00015,30.35164]
[1778640150006,34.97,81003.07,0.1,-0.49299,0.00015,30.35164]
[1778640150415,34.97,81014.47,0.1,-0.49128,0.00015,30.35335]
[1778640150509,34.97,81014.47,0.1,-0.49128,0.00015,30.35335]
[1778640150575,34.97,81014.47,0.1,-0.49128,0.00015,30.35335]
[1778640152171,34.97,81018.72,0.1,-0.49064,0.00015,30.35057]
[1778640157464,34.97,81020.2,0.1,-0.49042,0.00015,30.35072]
[1778640160015,34.97,81020.28,0.1,-0.49041,0.00015,30.35073]
[1778640164513,34.97,81028.57,0.1,-0.48917,0.00015,30.35141]
[1778640168026,34.98,81028.06,0.1,-0.48924,0.00015,30.35138]
[1778640173576,34.98,81028.16,0.1,-0.48923,0.00015,30.35139]
[1778640178612,34.99,81027.63,0.1,-0.48931,0.00015,30.35135]
[1778640183647,34.99,81028.14,0.1,-0.48923,0.00015,30.35138]
[1778640186586,34.99,81027.93,0.1,-0.48926,0.00015,30.35137]
[1778640191703,35.0,81028.6,0.1,-0.48916,0.00015,30.35141]
[1778640194531,35.0,81028.59,0.1,-0.48916,0.00015,30.35141]
[1778640199970,35.0,81028.52,0.1,-0.48917,0.00015,30.35141]
[1778640200591,35.0,81029.28,0.1,-0.48906,0.00015,30.35146]
[1778640200846,35.0,81029.28,0.1,-0.48906,0.00015,30.35146]
[1778640206808,35.01,81027.68,0.1,-0.4893,0.00015,30.35135]
[1778640211847,35.01,81027.88,0.1,-0.48927,0.00015,30.34809]
[1778640216882,35.01,81028.03,0.1,-0.48924,0.00015,30.3481]
[1778640221917,35.02,81027.4,0.1,-0.48934,0.00015,30.34806]
[1778640223950,35.02,81028.0,0.1,-0.48925,0.00015,30.3481]
[1778640224938,35.02,81036.49,0.1,-0.48798,0.00015,30.34852]
[1778640229974,35.02,81037.38,0.1,-0.48784,0.00015,30.34854]
[1778640235008,35.02,81040.42,0.1,-0.48739,0.00015,30.34861]
[1778640235538,35.02,81040.42,0.1,-0.48739,0.00015,30.34861]
[1778640240937,35.03,81041.81,0.1,-0.48718,0.00015,30.34862]
[1778640240960,35.03,81041.81,0.1,-0.48718,0.00015,30.34862]
[1778640241017,35.03,81041.81,0.1,-0.48718,0.00015,30.34862]
[1778640241050,35.03,81042.14,0.1,-0.48713,0.00015,30.34863]
[1778640243064,35.03,81050.04,0.1,-0.48595,0.00015,30.34855]
[1778640244821,35.03,81050.96,0.1,-0.48581,0.00015,30.34852]
[1778640244976,35.03,81050.96,0.1,-0.48581,0.00015,30.34852]
[1778640251120,35.04,81045.86,0.1,-0.48658,0.00015,30.34862]
[1778640253212,35.04,81046.29,0.1,-0.48651,0.00015,30.34862]
[1778640255969,35.04,81046.13,0.1,-0.48654,0.00015,30.34862]
[1778640256019,35.04,81046.13,0.1,-0.48654,0.00015,30.34862]
[1778640256357,35.04,81046.13,0.1,-0.48654,0.00015,30.34862]
[1778640256458,35.04,81044.75,0.1,-0.48674,0.00015,30.34863]
[1778640262197,35.05,81044.65,0.1,-0.48676,0.00015,30.34863]
[1778640266864,35.05,81044.22,0.1,-0.48682,0.00015,30.34863]
[1778640266872,35.05,81044.22,0.1,-0.48682,0.00015,30.34863]
[1778640267232,35.05,81045.33,0.1,-0.48666,0.00015,30.34863]
[1778640269148,35.05,81049.21,0.1,-0.48608,0.00015,30.34857]
[1778640269246,35.05,81048.6,0.1,-0.48617,0.00015,30.34858]
[1778640275715,35.05,81049.36,0.1,-0.48605,0.00015,30.34529]
[1778640282340,35.06,81048.47,0.1,-0.48619,0.00015,30.34531]
[1778640286689,35.06,81049.18,0.1,-0.48608,0.00015,30.3453]
[1778640287375,35.06,81048.53,0.1,-0.48618,0.00015,30.34531]
[1778640296438,35.07,81049.4,0.1,-0.48605,0.00015,30.3453]
[1778640301474,35.07,81050.06,0.1,-0.48595,0.00015,30.34528]
[1778640310537,35.08,81049.96,0.1,-0.48596,0.00015,30.34528]
[1778640313769,35.08,81050.37,0.1,-0.4859,0.00015,30.34527]
[1778640314260,35.08,81050.37,0.1,-0.4859,0.00015,30.34527]
[1778640314565,35.09,81047.71,0.1,-0.4863,0.00015,30.34533]
[1778640315453,35.09,81047.71,0.1,-0.4863,0.00015,30.34533]
[1778640315495,35.09,81047.71,0.1,-0.4863,0.00015,30.34533]
[1778640315573,35.09,81046.08,0.1,-0.48654,0.00015,30.34535]
[1778640315703,35.09,81046.08,0.1,-0.48654,0.00015,30.34535]
[1778640315734,35.09,81046.08,0.1,-0.48654,0.00015,30.34535]
[1778640321614,35.09,81051.87,0.1,-0.48568,0.00015,30.34523]
[1778640326649,35.1,81052.28,0.1,-0.48562,0.00015,30.34521]
[1778640328450,35.1,81052.28,0.1,-0.48562,0.00015,30.34521]
[1778640328517,35.1,81052.28,0.1,-0.48562,0.00015,30.34521]
[1778640333698,35.11,81057.34,0.1,-0.48486,0.00015,30.34171]
[1778640338735,35.11,81055.66,0.1,-0.48511,0.00015,30.3418]
[1778640341085,35.11,81055.66,0.1,-0.48511,0.00015,30.3418]
[1778640346470,35.12,81058.4,0.1,-0.48471,0.00015,30.34165]
[1778640347099,35.12,81059.83,0.1,-0.48449,0.00015,30.34156]
[1778640347723,35.12,81062.81,0.1,-0.48405,0.00015,30.34134]
[1778640348975,35.12,81067.34,0.1,-0.48337,0.00015,30.34093]
[1778640349075,35.12,81067.47,0.1,-0.48335,0.00015,30.34092]
[1778640350835,35.12,81071.17,0.1,-0.4828,0.00015,30.34052]
[1778640352951,35.12,81067.96,0.1,-0.48328,0.00015,30.34087]
[1778640353730,35.12,81063.82,0.1,-0.4839,0.00015,30.34126]
[1778640354524,35.12,81063.82,0.1,-0.4839,0.00015,30.34126]
[1778640357430,35.12,81064.25,0.1,-0.48383,0.00015,30.34122]
[1778640357516,35.12,81063.55,0.1,-0.48394,0.00015,30.34128]
[1778640360429,35.12,81060.81,0.1,-0.48435,0.00015,30.34149]
[1778640361253,35.12,81060.71,0.1,-0.48436,0.00015,30.34149]
[1778640363419,35.12,81058.52,0.1,-0.48469,0.00015,30.34164]
[1778640363467,35.12,81058.52,0.1,-0.48469,0.00015,30.34164]
[1778640368949,35.12,81050.8,0.1,-0.48584,0.00015,30.34199]
[1778640370225,35.12,81050.8,0.1,-0.48584,0.00015,30.34199]
[1778640378014,35.12,81053.88,0.1,-0.48538,0.00015,30.34188]
[1778640380320,35.12,81054.0,0.1,-0.48536,0.00015,30.34187]
[1778640386070,35.11,81052.42,0.1,-0.4856,0.00015,30.34194]
[1778640392112,35.11,81049.71,0.1,-0.486,0.00015,30.33874]
[1778640392920,35.11,81049.71,0.1,-0.486,0.00015,30.33874]
[1778640393125,35.11,81049.71,0.1,-0.486,0.00015,30.33874]
[1778640393387,35.11,81049.71,0.1,-0.486,0.00015,30.33874]
[1778640393608,35.11,81049.71,0.1,-0.486,0.00015,30.33874]
[1778640394126,35.11,81043.54,0.1,-0.48692,0.00015,30.33881]
[1778640399161,35.12,81039.81,0.1,-0.48748,0.00015,30.33877]
[1778640404200,35.12,81039.37,0.1,-0.48755,0.00015,30.33876]
[1778640409235,35.12,81039.75,0.1,-0.48749,0.00015,30.33877]
[1778640414270,35.12,81040.01,0.1,-0.48745,0.00015,30.33878]
[1778640419305,35.12,81040.37,0.1,-0.4874,0.00015,30.33878]
[1778640424342,35.12,81039.64,0.1,-0.48751,0.00015,30.33877]
[1778640430384,35.13,81039.19,0.1,-0.48757,0.00015,30.33876]
[1778640435343,35.13,81039.34,0.1,-0.48755,0.00015,30.33876]
[1778640440454,35.13,81034.21,0.1,-0.48832,0.00015,30.3386]
[1778640445489,35.13,81035.68,0.1,-0.4881,0.00015,30.33866]
[1778640447984,35.14,81035.05,0.1,-0.48819,0.00015,30.33864]
[1778640449455,35.14,81034.82,0.1,-0.48822,0.00015,30.33863]
[1778640450516,35.14,81034.14,0.1,-0.48833,0.00015,30.3386]
[1778640455560,35.14,81033.3,0.1,-0.48845,0.00015,30.33529]
[1778640456953,35.14,81033.12,0.1,-0.48848,0.00015,30.33528]
[1778640460091,35.14,81033.24,0.1,-0.48846,0.00015,30.33529]
[1778640460595,35.14,81036.39,0.1,-0.48799,0.00015,30.33541]
[1778640464324,35.14,81038.08,0.1,-0.48774,0.00015,30.33546]
[1778640464623,35.14,81035.19,0.1,-0.48817,0.00015,30.33537]
[1778640469658,35.15,81034.5,0.1,-0.48827,0.00015,30.33534]
[1778640471889,35.15,81033.54,0.1,-0.48841,0.00015,30.3353]
[1778640474077,35.15,81031.03,0.1,-0.48879,0.00015,30.33517]
[1778640474544,35.15,81031.03,0.1,-0.48879,0.00015,30.33517]
[1778640477985,35.14,81031.98,0.1,-0.48865,0.00015,30.33523]
[1778640481734,35.14,81032.0,0.1,-0.48864,0.00015,30.33523]
[1778640481746,35.14,81031.34,0.1,-0.48874,0.00015,30.33519]
[1778640482753,35.14,81038.02,0.1,-0.48775,0.00015,30.33546]
[1778640483293,35.14,81038.02,0.1,-0.48775,0.00015,30.33546]
[1778640484443,35.14,81041.11,0.1,-0.48729,0.00015,30.33552]
[1778640489802,35.14,81044.96,0.1,-0.48671,0.00015,30.33554]
[1778640494837,35.15,81045.28,0.1,-0.48666,0.00015,30.33553]
[1778640499458,35.15,81045.34,0.1,-0.48665,0.00015,30.33553]
[1778640505431,35.16,81044.35,0.1,-0.4868,0.00015,30.33554]
[1778640510950,35.16,81040.31,0.1,-0.4874,0.00015,30.33551]
[1778640515985,35.16,81040.25,0.1,-0.48741,0.00015,30.33223]
[1778640517286,35.16,81040.25,0.1,-0.48741,0.00015,30.33223]
[1778640517291,35.16,81040.25,0.1,-0.48741,0.00015,30.33223]
[1778640517444,35.16,81040.25,0.1,-0.48741,0.00015,30.33223]
[1778640517535,35.16,81040.27,0.1,-0.48741,0.00015,30.33223]
[1778640519006,35.16,81032.77,0.1,-0.48853,0.00015,30.33199]
[1778640525049,35.16,81031.48,0.1,-0.48872,0.00015,30.33192]
[1778640529253,35.16,81031.01,0.1,-0.48879,0.00015,30.3319]
[1778640530523,35.16,81029.61,0.1,-0.489,0.00015,30.33182]
[1778640533566,35.15,81028.77,0.1,-0.48913,0.00015,30.33176]
[1778640535296,35.15,81028.22,0.1,-0.48921,0.00015,30.33173]
[1778640536602,35.15,81028.17,0.1,-0.48922,0.00015,30.33172]
[1778640539424,35.15,81025.53,0.1,-0.48961,0.00015,30.33153]
[1778640542475,35.15,81025.02,0.1,-0.48969,0.00015,30.33149]
[1778640548211,35.15,81023.38,0.1,-0.48993,0.00015,30.33135]
[1778640553246,35.14,81023.44,0.1,-0.48992,0.00015,30.33136]
[1778640559192,35.14,81024.51,0.1,-0.48976,0.00015,30.33145]
[1778640561910,35.14,81027.9,0.1,-0.48926,0.00015,30.33171]
[1778640562953,35.14,81027.51,0.1,-0.48931,0.00015,30.33168]
[1778640563131,35.14,81027.51,0.1,-0.48931,0.00015,30.33168]
[1778640568351,35.13,81033.25,0.1,-0.48846,0.00015,30.33201]
[1778640573386,35.13,81032.15,0.1,-0.48862,0.00015,30.32869]
[1778640578421,35.13,81031.43,0.1,-0.48873,0.00015,30.32865]
[1778640583457,35.13,81031.0,0.1,-0.48879,0.00015,30.32863]
[1778640588493,35.13,81030.36,0.1,-0.48889,0.00015,30.32859]
[1778640593528,35.14,81030.95,0.1,-0.4888,0.00015,30.32862]
[1778640598563,35.14,81032.0,0.1,-0.48865,0.00015,30.32868]
[1778640600761,35.14,81031.84,0.1,-0.48867,0.00015,30.32867]
[1778640600806,35.14,81031.84,0.1,-0.48867,0.00015,30.32867]
[1778640600852,35.14,81034.72,0.1,-0.48824,0.00015,30.3288]
[1778640602591,35.14,81042.49,0.1,-0.48708,0.00015,30.32898]
[1778640603015,35.14,81042.49,0.1,-0.48708,0.00015,30.32898]
[1778640603019,35.14,81042.49,0.1,-0.48708,0.00015,30.32898]
[1778640604307,35.14,81042.91,0.1,-0.48702,0.00015,30.32898]
[1778640605013,35.14,81041.08,0.1,-0.48729,0.00015,30.32897]
[1778640611654,35.14,81042.53,0.1,-0.48707,0.00015,30.32898]
[1778640617698,35.15,81042.31,0.1,-0.48711,0.00015,30.32898]
[1778640623740,35.15,81041.84,0.1,-0.48718,0.00015,30.32898]
[1778640629782,35.16,81041.58,0.1,-0.48722,0.00015,30.32897]
[1778640634817,35.16,81041.4,0.1,-0.48724,0.00015,30.3257]
[1778640639852,35.17,81041.22,0.1,-0.48727,0.00015,30.32569]
[1778640644915,35.17,81041.74,0.1,-0.48719,0.00015,30.3257]
[1778640651938,35.18,81043.36,0.1,-0.48695,0.00015,30.32571]
[1778640656464,35.18,81043.36,0.1,-0.48695,0.00015,30.32571]
[1778640656580,35.18,81043.36,0.1,-0.48695,0.00015,30.32571]
[1778640656863,35.18,81043.36,0.1,-0.48695,0.00015,30.32571]
[1778640656681,35.18,81043.36,0.1,-0.48695,0.00015,30.32571]
[1778640661736,35.18,81043.22,0.1,-0.48697,0.00015,30.32571]
[1778640661775,35.18,81043.08,0.1,-0.48699,0.00015,30.32571]
[1778640662997,35.18,81042.48,0.1,-0.48708,0.00015,30.32571]
[1778640664801,35.18,81043.35,0.1,-0.48695,0.00015,30.32571]
[1778640670065,35.19,81043.26,0.1,-0.48696,0.00015,30.32571]
[1778640675100,35.19,81043.58,0.1,-0.48692,0.00015,30.32571]
[1778640679842,35.19,81043.58,0.1,-0.48692,0.00015,30.32571]
[1778640687185,35.19,81043.31,0.1,-0.48696,0.00015,30.32571]
[1778640688859,35.19,81043.31,0.1,-0.48696,0.00015,30.32571]
[1778640688865,35.19,81043.31,0.1,-0.48696,0.00015,30.32571]
[1778640688960,35.19,81043.38,0.1,-0.48695,0.00015,30.32571]
[1778640690422,35.19,81041.99,0.1,-0.48715,0.00015,30.3257]
[1778640690938,35.19,81041.99,0.1,-0.48715,0.00015,30.3257]
[1778640691791,35.19,81040.89,0.1,-0.48732,0.00015,30.32569]
[1778640691892,35.19,81040.56,0.1,-0.48737,0.00015,30.32241]
[1778640697255,35.2,81041.27,0.1,-0.48726,0.00015,30.32242]
[1778640700203,35.2,81041.92,0.1,-0.48716,0.00015,30.32242]
[1778640704300,35.2,81046.97,0.1,-0.48641,0.00015,30.32242]
[1778640705659,35.2,81046.89,0.1,-0.48642,0.00015,30.32242]
[1778640711781,35.2,81046.6,0.1,-0.48647,0.00015,30.32242]
[1778640716260,35.2,81046.82,0.1,-0.48643,0.00015,30.32242]
[1778640718173,35.2,81046.82,0.1,-0.48643,0.00015,30.32242]
[1778640718442,35.2,81046.82,0.1,-0.48643,0.00015,30.32242]
[1778640718602,35.2,81049.09,0.1,-0.4861,0.00015,30.32238]
[1778640719117,35.2,81049.09,0.1,-0.4861,0.00015,30.32238]
[1778640719361,35.2,81049.09,0.1,-0.4861,0.00015,30.32238]
[1778640719410,35.2,81058.31,0.1,-0.48472,0.00015,30.32201]
[1778640724445,35.19,81058.48,0.1,-0.4847,0.00015,30.322]
[1778640730029,35.19,81058.98,0.1,-0.48462,0.00015,30.32197]
[1778640735522,35.19,81058.38,0.1,-0.48471,0.00015,30.32201]
[1778640740557,35.18,81056.21,0.1,-0.48504,0.00015,30.32213]
[1778640743211,35.18,81057.65,0.1,-0.48482,0.00015,30.32205]
[1778640743578,35.18,81056.49,0.1,-0.48499,0.00015,30.32211]
[1778640745677,35.18,81055.09,0.1,-0.4852,0.00015,30.32218]
[1778640746864,35.18,81054.31,0.1,-0.48532,0.00015,30.32222]
[1778640746946,35.18,81054.29,0.1,-0.48532,0.00015,30.32222]
[1778640749288,35.17,81056.42,0.1,-0.485,0.00015,30.32212]
[1778640749330,35.17,81056.42,0.1,-0.485,0.00015,30.32212]
[1778640749887,35.17,81056.42,0.1,-0.485,0.00015,30.32212]
[1778640749988,35.17,81052.91,0.1,-0.48553,0.00015,30.32227]
[1778640750453,35.17,81052.91,0.1,-0.48553,0.00015,30.32227]
[1778640751601,35.17,81052.71,0.1,-0.48556,0.00015,30.32228]
[1778640752118,35.17,81050.82,0.1,-0.48584,0.00015,30.31906]
[1778640752817,35.17,81050.82,0.1,-0.48584,0.00015,30.31906]
[1778640759693,35.17,81054.0,0.1,-0.48536,0.00015,30.31895]
[1778640759785,35.17,81054.0,0.1,-0.48536,0.00015,30.31895]
[1778640759807,35.17,81054.0,0.1,-0.48536,0.00015,30.31895]
[1778640761139,35.17,81053.78,0.1,-0.4854,0.00015,30.31896]
[1778640761710,35.17,81055.16,0.1,-0.48519,0.00015,30.3189]
[1778640762059,35.17,81055.16,0.1,-0.48519,0.00015,30.3189]
[1778640763927,35.16,81055.66,0.1,-0.48512,0.00015,30.31888]
[1778640765985,35.16,81056.42,0.1,-0.485,0.00015,30.31884]
[1778640768043,35.16,81056.71,0.1,-0.48496,0.00015,30.31882]
[1778640770109,35.16,81061.67,0.1,-0.48422,0.00015,30.3185]
[1778640775808,35.15,81060.79,0.1,-0.48435,0.00015,30.31857]
[1778640778343,35.15,81060.41,0.1,-0.48441,0.00015,30.31859]
[1778640779145,35.15,81060.41,0.1,-0.48441,0.00015,30.31859]
[1778640784871,35.15,81056.93,0.1,-0.48493,0.00015,30.31881]
[1778640788649,35.15,81057.09,0.1,-0.4849,0.00015,30.3188]
[1778640793934,35.14,81057.43,0.1,-0.48485,0.00015,30.31878]
[1778640799445,35.14,81056.51,0.1,-0.48499,0.00015,30.31883]
[1778640802256,35.14,81056.65,0.1,-0.48497,0.00015,30.31882]
[1778640803711,35.14,81056.65,0.1,-0.48497,0.00015,30.31882]
[1778640805877,35.14,81057.53,0.1,-0.48484,0.00015,30.31877]
[1778640805906,35.14,81057.53,0.1,-0.48484,0.00015,30.31877]
[1778640805943,35.14,81057.53,0.1,-0.48484,0.00015,30.31877]
[1778640805969,35.14,81057.53,0.1,-0.48484,0.00015,30.31877]
[1778640806024,35.14,81057.53,0.1,-0.48484,0.00015,30.31877]
[1778640806048,35.14,81057.53,0.1,-0.48484,0.00015,30.31877]
[1778640806097,35.14,81057.53,0.1,-0.48484,0.00015,30.31877]
[1778640806044,35.13,81052.19,0.1,-0.48563,0.00015,30.31902]
[1778640806235,35.13,81052.19,0.1,-0.48563,0.00015,30.31902]
[1778640806567,35.13,81052.19,0.1,-0.48563,0.00015,30.31902]
[1778640806617,35.13,81052.19,0.1,-0.48563,0.00015,30.31902]
[1778640806670,35.13,81052.19,0.1,-0.48563,0.00015,30.31902]
[1778640806733,35.13,81052.19,0.1,-0.48563,0.00015,30.31902]
[1778640806734,35.13,81052.19,0.1,-0.48563,0.00015,30.31902]
[1778640806740,35.13,81052.19,0.1,-0.48563,0.00015,30.31902]
[1778640807026,35.14,81034.0,0.1,-0.48835,0.00015,30.31895]
[1778640807230,35.14,81034.0,0.1,-0.48835,0.00015,30.31895]
[1778640807627,35.14,81034.0,0.1,-0.48835,0.00015,30.31895]
[1778640808033,35.13,81025.2,0.1,-0.48966,0.00015,30.31841]
[1778640809048,35.13,81025.2,0.1,-0.48966,0.00015,30.31841]
[1778640809187,35.13,81025.14,0.1,-0.48967,0.00015,30.3184]
[1778640810015,35.13,81025.14,0.1,-0.48967,0.00015,30.3184]
[1778640811374,35.13,81020.08,0.1,-0.49043,0.00015,30.31467]
[1778640814596,35.13,81016.99,0.1,-0.49089,0.00015,30.31433]
[1778640815422,35.13,81014.97,0.1,-0.49119,0.00015,30.31409]
[1778640821124,35.12,81012.72,0.1,-0.49153,0.00015,30.3138]
[1778640826159,35.12,81012.34,0.1,-0.49158,0.00015,30.31375]
[1778640828444,35.12,81012.34,0.1,-0.49158,0.00015,30.31375]
[1778640830053,35.11,81013.22,0.1,-0.49145,0.00015,30.31387]
[1778640830116,35.11,81020.13,0.1,-0.49042,0.00015,30.31467]
[1778640831927,35.11,81021.59,0.1,-0.4902,0.00015,30.31482]
[1778640837236,35.1,81023.94,0.1,-0.48985,0.00015,30.31503]
[1778640842272,35.09,81022.12,0.1,-0.49013,0.00015,30.31487]
[1778640843664,35.09,81022.12,0.1,-0.49013,0.00015,30.31487]
[1778640844015,35.09,81022.12,0.1,-0.49013,0.00015,30.31487]
[1778640846907,35.09,81019.8,0.1,-0.49047,0.00015,30.31465]
[1778640852342,35.08,81019.54,0.1,-0.49051,0.00015,30.31462]
[1778640858384,35.08,81019.15,0.1,-0.49057,0.00015,30.31458]
[1778640863419,35.07,81018.71,0.1,-0.49064,0.00015,30.31453]
[1778640868454,35.07,81019.47,0.1,-0.49052,0.00015,30.31461]
[1778640875503,35.06,81018.94,0.1,-0.4906,0.00015,30.31128]
[1778640879535,35.06,81019.43,0.1,-0.49053,0.00015,30.31134]
[1778640880017,35.06,81019.43,0.1,-0.49053,0.00015,30.31134]
[1778640880496,35.06,81019.43,0.1,-0.49053,0.00015,30.31134]
[1778640880504,35.06,81019.43,0.1,-0.49053,0.00015,30.31134]
[1778640880522,35.06,81019.43,0.1,-0.49053,0.00015,30.31134]
[1778640880551,35.06,81019.43,0.1,-0.49053,0.00015,30.31134]
[1778640880672,35.06,81024.84,0.1,-0.48972,0.00015,30.31184]
[1778640885689,35.06,81030.77,0.1,-0.48883,0.00015,30.31224]
[1778640889092,35.07,81028.2,0.1,-0.48922,0.00015,30.31208]
[1778640889141,35.07,81028.03,0.1,-0.48924,0.00015,30.31207]
[1778640889273,35.07,81028.03,0.1,-0.48924,0.00015,30.31207]
[1778640891924,35.07,81024.12,0.1,-0.48983,0.00015,30.31178]
[1778640896469,35.06,81022.98,0.1,-0.49,0.00015,30.31168]
[1778640896742,35.06,81022.98,0.1,-0.49,0.00015,30.31168]
[1778640897016,35.06,81022.98,0.1,-0.49,0.00015,30.31168]
[1778640897041,35.06,81022.98,0.1,-0.49,0.00015,30.31168]
[1778640897176,35.06,81022.98,0.1,-0.49,0.00015,30.31168]
[1778640898068,35.06,81022.48,0.1,-0.49008,0.00015,30.31164]
[1778640898126,35.06,81022.48,0.1,-0.49008,0.00015,30.31164]
[1778640898160,35.06,81010.34,0.1,-0.49189,0.00015,30.31022]
[1778640898536,35.06,81010.34,0.1,-0.49189,0.00015,30.31022]
[1778640903710,35.05,81006.65,0.1,-0.49245,0.00015,30.30966]
[1778640906060,35.05,81006.65,0.1,-0.49245,0.00015,30.30966]
[1778640911766,35.04,81005.27,0.1,-0.49265,0.00015,30.30944]
[1778640916801,35.04,81005.72,0.1,-0.49259,0.00015,30.30951]
[1778640924857,35.03,81008.21,0.1,-0.49222,0.00015,30.30991]
[1778640929892,35.03,81007.68,0.1,-0.4923,0.00015,30.30983]
[1778640934927,35.02,81005.31,0.1,-0.49265,0.00015,30.30617]
[1778640939979,35.02,81005.4,0.1,-0.49264,0.00015,30.30619]
[1778640946620,35.01,81010.06,0.1,-0.49194,0.00015,30.30691]
[1778640946628,35.01,81010.06,0.1,-0.49194,0.00015,30.30691]
[1778640956095,35.0,81016.0,0.1,-0.49105,0.00015,30.30769]
[1778640961130,35.0,81014.4,0.1,-0.49129,0.00015,30.3075]
[1778640966165,35.0,81016.74,0.1,-0.49094,0.00015,30.30778]
[1778640966717,35.0,81016.74,0.1,-0.49094,0.00015,30.30778]
[1778640966757,35.0,81016.74,0.1,-0.49094,0.00015,30.30778]
[1778640966777,35.0,81016.74,0.1,-0.49094,0.00015,30.30778]
[1778640966808,35.0,81016.74,0.1,-0.49094,0.00015,30.30778]
[1778640966841,35.0,81016.74,0.1,-0.49094,0.00015,30.30778]
[1778640966932,35.0,81016.74,0.1,-0.49094,0.00015,30.30778]
[1778640967045,35.0,81016.74,0.1,-0.49094,0.00015,30.30778]
[1778640967267,35.0,81024.57,0.1,-0.48977,0.00015,30.30855]
[1778640968104,35.0,81024.57,0.1,-0.48977,0.00015,30.30855]
[1778640968179,35.0,81034.59,0.1,-0.48827,0.00015,30.30915]
[1778640968679,35.0,81034.59,0.1,-0.48827,0.00015,30.30915]
[1778640968775,35.0,81034.59,0.1,-0.48827,0.00015,30.30915]
[1778640969187,35.0,81040.68,0.1,-0.48735,0.00015,30.30931]
[1778640970741,35.0,81043.0,0.1,-0.487,0.00015,30.30933]
[1778640970750,35.0,81043.0,0.1,-0.487,0.00015,30.30933]
[1778640970796,35.0,81043.0,0.1,-0.487,0.00015,30.30933]
[1778640970972,35.0,81043.0,0.1,-0.487,0.00015,30.30933]
[1778640971201,35.0,81039.45,0.1,-0.48754,0.00015,30.30929]
[1778640972918,35.0,81035.43,0.1,-0.48814,0.00015,30.30918]
[1778640978251,35.0,81031.02,0.1,-0.4888,0.00015,30.30899]
[1778640981926,35.0,81030.93,0.1,-0.48881,0.00015,30.30898]
[1778640982234,35.0,81030.93,0.1,-0.48881,0.00015,30.30898]
[1778640982959,35.0,81029.83,0.1,-0.48898,0.00015,30.30892]
[1778640985319,35.0,81029.6,0.1,-0.48901,0.00015,30.30891]
[1778640986308,35.0,81035.52,0.1,-0.48813,0.00015,30.30919]
[1778640988181,35.01,81033.63,0.1,-0.48841,0.00015,30.30911]
[1778640988233,35.01,81033.63,0.1,-0.48841,0.00015,30.30911]
[1778640989026,35.01,81034.19,0.1,-0.48832,0.00015,30.30914]
[1778640993552,35.01,81035.58,0.1,-0.48812,0.00015,30.30591]
[1778641000408,35.01,81034.85,0.1,-0.48823,0.00015,30.30588]
[1778641005442,35.01,81035.08,0.1,-0.48819,0.00015,30.30589]
[1778641007580,35.01,81034.31,0.1,-0.48831,0.00015,30.30586]
[1778641007727,35.01,81034.31,0.1,-0.48831,0.00015,30.30586]
[1778641008427,35.01,81034.38,0.1,-0.4883,0.00015,30.30587]
[1778641009077,35.01,81034.38,0.1,-0.4883,0.00015,30.30587]
[1778641009469,35.02,81041.71,0.1,-0.4872,0.00015,30.30604]
[1778641014504,35.02,81041.5,0.1,-0.48723,0.00015,30.30604]
[1778641016137,35.02,81041.5,0.1,-0.48723,0.00015,30.30604]
[1778641017926,35.02,81040.18,0.1,-0.48743,0.00015,30.30602]
[1778641017964,35.02,81040.18,0.1,-0.48743,0.00015,30.30602]
[1778641017988,35.02,81040.12,0.1,-0.48744,0.00015,30.30602]
[1778641019250,35.02,81040.12,0.1,-0.48744,0.00015,30.30602]
[1778641019360,35.02,81040.12,0.1,-0.48744,0.00015,30.30602]
[1778641019352,35.03,81037.15,0.1,-0.48788,0.00015,30.30596]
[1778641019382,35.03,81037.15,0.1,-0.48788,0.00015,30.30596]
[1778641020640,35.03,81034.01,0.1,-0.48835,0.00015,30.30585]
[1778641026588,35.03,81037.96,0.1,-0.48776,0.00015,30.30598]
[1778641031623,35.04,81037.84,0.1,-0.48778,0.00015,30.30598]
[1778641037665,35.04,81037.91,0.1,-0.48777,0.00015,30.30598]
[1778641040550,35.04,81037.91,0.1,-0.48777,0.00015,30.30598]
[1778641040563,35.04,81037.91,0.1,-0.48777,0.00015,30.30598]
[1778641040625,35.04,81037.91,0.1,-0.48777,0.00015,30.30598]
[1778641042504,35.04,81044.49,0.1,-0.48678,0.00015,30.30605]
[1778641042700,35.05,81045.74,0.1,-0.48659,0.00015,30.30604]
[1778641046383,35.05,81045.72,0.1,-0.4866,0.00015,30.30604]
[1778641046463,35.05,81045.72,0.1,-0.4866,0.00015,30.30604]
[1778641046728,35.05,81044.26,0.1,-0.48682,0.00015,30.30605]
[1778641049847,35.05,81042.51,0.1,-0.48708,0.00015,30.30605]
[1778641055791,35.06,81042.13,0.1,-0.48713,0.00015,30.30277]
[1778641058479,35.06,81042.13,0.1,-0.48713,0.00015,30.30277]
[1778641064854,35.07,81043.63,0.1,-0.48691,0.00015,30.30277]
[1778641069889,35.07,81042.15,0.1,-0.48713,0.00015,30.30277]
[1778641070843,35.07,81042.15,0.1,-0.48713,0.00015,30.30277]
[1778641075931,35.08,81044.72,0.1,-0.48675,0.00015,30.30277]
[1778641077143,35.08,81044.72,0.1,-0.48675,0.00015,30.30277]
[1778641077187,35.08,81044.72,0.1,-0.48675,0.00015,30.30277]
[1778641077243,35.08,81044.44,0.1,-0.48679,0.00015,30.30277]
[1778641078953,35.08,81036.92,0.1,-0.48791,0.00015,30.30267]
[1778641083988,35.08,81037.44,0.1,-0.48784,0.00015,30.30269]
[1778641085060,35.08,81037.44,0.1,-0.48784,0.00015,30.30269]
[1778641085590,35.08,81037.34,0.1,-0.48785,0.00015,30.30268]
[1778641091037,35.08,81036.08,0.1,-0.48804,0.00015,30.30264]
[1778641096072,35.08,81035.53,0.1,-0.48812,0.00015,30.30263]
[1778641098276,35.08,81035.59,0.1,-0.48811,0.00015,30.30263]
[1778641099093,35.08,81025.12,0.1,-0.48968,0.00015,30.30203]
[1778641100016,35.08,81025.12,0.1,-0.48968,0.00015,30.30203]
[1778641101203,35.08,81021.32,0.1,-0.49025,0.00015,30.30169]
[1778641106222,35.08,81019.94,0.1,-0.49045,0.00015,30.30156]
[1778641112184,35.07,81022.15,0.1,-0.49012,0.00015,30.2985]
[1778641117219,35.07,81022.59,0.1,-0.49006,0.00015,30.29854]
[1778641118186,35.07,81022.59,0.1,-0.49006,0.00015,30.29854]
[1778641124268,35.06,81023.3,0.1,-0.48995,0.00015,30.2986]
[1778641126166,35.06,81023.13,0.1,-0.48998,0.00015,30.29858]
[1778641131317,35.05,81020.76,0.1,-0.49033,0.00015,30.29837]
[1778641131916,35.05,81020.76,0.1,-0.49033,0.00015,30.29837]
[1778641137359,35.04,81022.19,0.1,-0.49012,0.00015,30.2985]
[1778641140489,35.04,81023.6,0.1,-0.48991,0.00015,30.29863]
[1778641146424,35.03,81027.73,0.1,-0.48929,0.00015,30.29895]
[1778641146925,35.03,81027.73,0.1,-0.48929,0.00015,30.29895]
[1778641148053,35.03,81027.64,0.1,-0.48931,0.00015,30.29894]
[1778641148438,35.03,81028.17,0.1,-0.48923,0.00015,30.29898]
[1778641153473,35.03,81033.11,0.1,-0.48849,0.00015,30.29925]
[1778641158508,35.04,81032.81,0.1,-0.48853,0.00015,30.29924]
[1778641161586,35.04,81032.22,0.1,-0.48862,0.00015,30.29921]
[1778641161642,35.04,81032.22,0.1,-0.48862,0.00015,30.29921]
[1778641161932,35.04,81032.22,0.1,-0.48862,0.00015,30.29921]
[1778641162276,35.04,81028.67,0.1,-0.48915,0.00015,30.29901]
[1778641168151,35.04,81026.19,0.1,-0.48952,0.00015,30.29884]
[1778641174620,35.04,81025.34,0.1,-0.48965,0.00015,30.29549]
[1778641176917,35.03,81025.23,0.1,-0.48967,0.00015,30.29549]
[1778641182676,35.02,81026.07,0.1,-0.48954,0.00015,30.29555]
[1778641187733,35.02,81027.55,0.1,-0.48932,0.00015,30.29566]
[1778641188455,35.02,81027.55,0.1,-0.48932,0.00015,30.29566]
[1778641188493,35.02,81028.21,0.1,-0.48922,0.00015,30.29571]
[1778641188581,35.02,81028.21,0.1,-0.48922,0.00015,30.29571]
[1778641188607,35.02,81028.21,0.1,-0.48922,0.00015,30.29571]
[1778641188622,35.02,81028.21,0.1,-0.48922,0.00015,30.29571]
[1778641189608,35.02,81028.07,0.1,-0.48924,0.00015,30.2957]
[1778641189634,35.02,81028.07,0.1,-0.48924,0.00015,30.2957]
[1778641192746,35.01,81039.48,0.1,-0.48753,0.00015,30.29618]
[1778641197781,35.01,81041.7,0.1,-0.4872,0.00015,30.29621]
[1778641200173,35.01,81039.26,0.1,-0.48757,0.00015,30.29618]
[1778641200888,35.01,81039.18,0.1,-0.48758,0.00015,30.29617]
[1778641200914,35.01,81039.18,0.1,-0.48758,0.00015,30.29617]
[1778641200919,35.01,81036.08,0.1,-0.48804,0.00015,30.29609]
[1778641201900,35.01,81026.66,0.1,-0.48945,0.00015,30.2956]
[1778641203744,35.01,81023.11,0.1,-0.48999,0.00015,30.29531]
[1778641203765,35.01,81023.11,0.1,-0.48999,0.00015,30.29531]
[1778641204015,35.01,81023.11,0.1,-0.48999,0.00015,30.29531]
[1778641204585,35.01,81023.51,0.1,-0.48993,0.00015,30.29535]
[1778641205784,35.01,81019.33,0.1,-0.49055,0.00015,30.29495]
[1778641212269,35.0,81020.22,0.1,-0.49042,0.00015,30.29504]
[1778641217922,35.0,81023.51,0.1,-0.48993,0.00015,30.29535]
[1778641222647,35.0,81023.56,0.1,-0.48992,0.00015,30.29535]
[1778641227992,35.0,81023.52,0.1,-0.48993,0.00015,30.29535]
[1778641232412,35.0,81024.83,0.1,-0.48973,0.00015,30.29218]
[1778641232464,34.99,81026.19,0.1,-0.48953,0.00015,30.29229]
[1778641233015,34.99,81026.19,0.1,-0.48953,0.00015,30.29229]
[1778641239072,34.98,81029.03,0.1,-0.4891,0.00015,30.29248]
[1778641244107,34.98,81029.05,0.1,-0.4891,0.00015,30.29249]
[1778641245400,34.98,81029.05,0.1,-0.4891,0.00015,30.29249]
[1778641245501,34.97,81028.76,0.1,-0.48914,0.00015,30.29247]
[1778641246239,34.97,81028.76,0.1,-0.48914,0.00015,30.29247]
[1778641248135,34.97,81027.06,0.1,-0.4894,0.00015,30.29235]
[1778641251318,34.97,81024.84,0.1,-0.48973,0.00015,30.29219]
[1778641251930,34.97,81024.63,0.1,-0.48976,0.00015,30.29217]
[1778641257198,34.96,81026.1,0.1,-0.48954,0.00015,30.29229]
[1778641262233,34.95,81026.29,0.1,-0.48951,0.00015,30.2923]
[1778641262687,34.95,81026.29,0.1,-0.48951,0.00015,30.2923]
[1778641262738,34.95,81026.29,0.1,-0.48951,0.00015,30.2923]
[1778641263015,34.95,81026.29,0.1,-0.48951,0.00015,30.2923]
[1778641263353,34.95,81026.29,0.1,-0.48951,0.00015,30.2923]
[1778641263441,34.95,81026.29,0.1,-0.48951,0.00015,30.2923]
[1778641263454,34.95,81028.22,0.1,-0.48922,0.00015,30.29244]
[1778641265254,34.95,81037.84,0.1,-0.48778,0.00015,30.29287]
[1778641270289,34.95,81037.79,0.1,-0.48779,0.00015,30.29287]
[1778641274717,34.95,81037.12,0.1,-0.48789,0.00015,30.29285]
[1778641274810,34.95,81037.12,0.1,-0.48789,0.00015,30.29285]
[1778641278265,34.95,81031.41,0.1,-0.48875,0.00015,30.29262]
[1778641278345,34.95,81028.36,0.1,-0.4892,0.00015,30.29245]
[1778641283380,34.94,81033.22,0.1,-0.48847,0.00015,30.29271]
[1778641285265,34.94,81033.95,0.1,-0.48836,0.00015,30.29274]
[1778641285286,34.94,81033.95,0.1,-0.48836,0.00015,30.29274]
[1778641285580,34.94,81035.7,0.1,-0.4881,0.00015,30.29281]
[1778641286467,34.94,81045.51,0.1,-0.48663,0.00015,30.29293]
[1778641287574,34.94,81045.51,0.1,-0.48663,0.00015,30.29293]
[1778641287594,34.94,81047.79,0.1,-0.48629,0.00015,30.2929]
[1778641288474,34.94,81047.79,0.1,-0.48629,0.00015,30.2929]
[1778641288521,34.94,81046.81,0.1,-0.48643,0.00015,30.29291]
[1778641288713,34.94,81046.81,0.1,-0.48643,0.00015,30.29291]
[1778641289264,34.94,81046.81,0.1,-0.48643,0.00015,30.29291]
[1778641291483,34.94,81046.16,0.1,-0.48653,0.00015,30.29292]
[1778641291584,34.94,81046.44,0.1,-0.48649,0.00015,30.28964]
[1778641295576,34.94,81050.41,0.1,-0.48589,0.00015,30.28955]
[1778641296472,34.94,81049.36,0.1,-0.48605,0.00015,30.28958]
[1778641301569,34.94,81047.38,0.1,-0.48635,0.00015,30.28963]
[1778641304747,34.94,81046.72,0.1,-0.48645,0.00015,30.28964]
[1778641304781,34.94,81046.72,0.1,-0.48645,0.00015,30.28964]
[1778641312214,34.94,81042.1,0.1,-0.48714,0.00015,30.28965]
[1778641313925,34.95,81045.98,0.1,-0.48656,0.00015,30.28964]
[1778641319637,34.95,81047.81,0.1,-0.48628,0.00015,30.28962]
[1778641324672,34.95,81050.53,0.1,-0.48587,0.00015,30.28955]
[1778641326490,34.95,81050.53,0.1,-0.48587,0.00015,30.28955]
[1778641326495,34.95,81050.53,0.1,-0.48587,0.00015,30.28955]
[1778641327950,34.96,81050.72,0.1,-0.48585,0.00015,30.28955]
[1778641328627,34.96,81050.72,0.1,-0.48585,0.00015,30.28955]
[1778641329171,34.96,81050.43,0.1,-0.48589,0.00015,30.28955]
[1778641330902,34.96,81050.78,0.1,-0.48584,0.00015,30.28954]
[1778641332153,34.96,81050.78,0.1,-0.48584,0.00015,30.28954]
[1778641332766,34.96,81049.2,0.1,-0.48607,0.00015,30.28959]
[1778641334473,34.96,81049.28,0.1,-0.48606,0.00015,30.28959]
[1778641334527,34.96,81049.28,0.1,-0.48606,0.00015,30.28959]
[1778641339779,34.96,81049.75,0.1,-0.48599,0.00015,30.28957]
[1778641342766,34.96,81049.21,0.1,-0.48607,0.00015,30.28959]
[1778641348845,34.97,81047.9,0.1,-0.48627,0.00015,30.28962]
[1778641353067,34.97,81047.91,0.1,-0.48627,0.00015,30.28634]
[1778641354137,34.97,81047.61,0.1,-0.48631,0.00015,30.28634]
[1778641359922,34.97,81050.29,0.1,-0.48591,0.00015,30.28628]
[1778641364949,34.98,81053.7,0.1,-0.4854,0.00015,30.28616]
[1778641365087,34.98,81053.7,0.1,-0.4854,0.00015,30.28616]
[1778641365188,34.98,81056.33,0.1,-0.485,0.00015,30.28603]
[1778641370999,34.98,81056.04,0.1,-0.48505,0.00015,30.28604]
[1778641376035,34.98,81055.54,0.1,-0.48512,0.00015,30.28607]
[1778641379906,34.98,81053.2,0.1,-0.48547,0.00015,30.28618]
[1778641385098,34.98,81053.64,0.1,-0.48541,0.00015,30.28616]
[1778641390133,34.98,81052.62,0.1,-0.48556,0.00015,30.2862]
[1778641391720,34.98,81052.62,0.1,-0.48556,0.00015,30.2862]
[1778641392147,34.98,81050.58,0.1,-0.48587,0.00015,30.28627]
[1778641394648,34.98,81044.98,0.1,-0.48671,0.00015,30.28637]
[1778641395269,34.98,81043.82,0.1,-0.48688,0.00015,30.28638]
[1778641400809,34.97,81043.66,0.1,-0.48691,0.00015,30.28638]
[1778641401615,34.97,81043.66,0.1,-0.48691,0.00015,30.28638]
[1778641402462,34.97,81044.34,0.1,-0.4868,0.00015,30.28638]
[1778641402486,34.97,81044.34,0.1,-0.4868,0.00015,30.28638]
[1778641402508,34.97,81044.34,0.1,-0.4868,0.00015,30.28638]
[1778641402532,34.97,81044.34,0.1,-0.4868,0.00015,30.28638]
[1778641402535,34.97,81044.34,0.1,-0.4868,0.00015,30.28638]
[1778641402587,34.97,81043.62,0.1,-0.48691,0.00015,30.28638]
[1778641404232,34.97,81035.29,0.1,-0.48816,0.00015,30.28623]
[1778641409267,34.97,81034.87,0.1,-0.48823,0.00015,30.28622]
[1778641415309,34.96,81035.55,0.1,-0.48812,0.00015,30.28296]
[1778641420391,34.97,81035.07,0.1,-0.4882,0.00015,30.28295]
[1778641420492,34.97,81035.27,0.1,-0.48817,0.00015,30.28295]
[1778641427393,34.98,81036.06,0.1,-0.48805,0.00015,30.28298]
[1778641432428,34.98,81036.0,0.1,-0.48806,0.00015,30.28298]
[1778641437463,34.99,81036.77,0.1,-0.48794,0.00015,30.283]
[1778641442308,34.99,81036.52,0.1,-0.48798,0.00015,30.28299]
[1778641443435,34.99,81036.52,0.1,-0.48798,0.00015,30.28299]
[1778641447417,35.0,81037.15,0.1,-0.48788,0.00015,30.28301]
[1778641447426,35.0,81037.15,0.1,-0.48788,0.00015,30.28301]
[1778641447442,35.0,81037.15,0.1,-0.48788,0.00015,30.28301]
[1778641447445,35.0,81037.15,0.1,-0.48788,0.00015,30.28301]
[1778641447449,35.0,81037.15,0.1,-0.48788,0.00015,30.28301]
[1778641447457,35.0,81037.15,0.1,-0.48788,0.00015,30.28301]
[1778641447461,35.0,81037.15,0.1,-0.48788,0.00015,30.28301]
[1778641447462,35.0,81037.15,0.1,-0.48788,0.00015,30.28301]
[1778641448541,35.0,81044.02,0.1,-0.48685,0.00015,30.2831]
[1778641453576,35.0,81047.61,0.1,-0.48631,0.00015,30.28306]
[1778641457514,35.0,81047.16,0.1,-0.48638,0.00015,30.28307]
[1778641458427,35.0,81047.91,0.1,-0.48627,0.00015,30.28306]
[1778641458686,35.0,81047.91,0.1,-0.48627,0.00015,30.28306]
[1778641458787,35.0,81051.22,0.1,-0.48577,0.00015,30.28297]
[1778641458992,35.0,81051.22,0.1,-0.48577,0.00015,30.28297]
[1778641459618,35.0,81053.27,0.1,-0.48546,0.00015,30.2829]
[1778641460767,35.0,81053.27,0.1,-0.48546,0.00015,30.2829]
[1778641461371,35.0,81053.37,0.1,-0.48545,0.00015,30.28289]
[1778641461964,35.0,81051.61,0.1,-0.48571,0.00015,30.28296]
[1778641462639,35.0,81050.76,0.1,-0.48584,0.00015,30.28299]
[1778641464296,35.0,81049.76,0.1,-0.48599,0.00015,30.28302]
[1778641464653,35.0,81049.28,0.1,-0.48606,0.00015,30.28303]
[1778641469543,35.0,81049.28,0.1,-0.48606,0.00015,30.28303]
[1778641469546,35.0,81049.28,0.1,-0.48606,0.00015,30.28303]
[1778641472214,35.01,81052.68,0.1,-0.48555,0.00015,30.27964]
[1778641473586,35.01,81052.2,0.1,-0.48562,0.00015,30.27966]
[1778641478751,35.01,81050.77,0.1,-0.48584,0.00015,30.27971]
[1778641480481,35.01,81049.97,0.1,-0.48596,0.00015,30.27973]
[1778641481844,35.01,81050.04,0.1,-0.48595,0.00015,30.27973]
[1778641482129,35.01,81050.04,0.1,-0.48595,0.00015,30.27973]
[1778641482288,35.01,81050.04,0.1,-0.48595,0.00015,30.27973]
[1778641482818,35.01,81050.04,0.1,-0.48595,0.00015,30.27973]
[1778641484283,35.01,81043.55,0.1,-0.48692,0.00015,30.27982]
[1778641487617,35.01,81044.1,0.1,-0.48684,0.00015,30.27982]
[1778641488080,35.01,81043.8,0.1,-0.48688,0.00015,30.27982]
[1778641492806,35.02,81043.66,0.1,-0.48691,0.00015,30.27982]
[1778641493112,35.02,81043.89,0.1,-0.48687,0.00015,30.27982]
[1778641498891,35.02,81045.54,0.1,-0.48662,0.00015,30.27981]
[1778641501817,35.02,81046.25,0.1,-0.48652,0.00015,30.2798]
[1778641501912,35.02,81047.9,0.1,-0.48627,0.00015,30.27978]
[1778641506962,35.02,81053.05,0.1,-0.4855,0.00015,30.27963]
[1778641507694,35.02,81053.05,0.1,-0.4855,0.00015,30.27963]
[1778641508274,35.02,81053.37,0.1,-0.48545,0.00015,30.27961]
[1778641508919,35.02,81055.82,0.1,-0.48508,0.00015,30.2795]
[1778641514011,35.01,81056.6,0.1,-0.48497,0.00015,30.27946]
[1778641517369,35.01,81056.84,0.1,-0.48493,0.00015,30.27944]
[1778641523078,35.01,81055.94,0.1,-0.48506,0.00015,30.27949]
[1778641528114,35.01,81057.24,0.1,-0.48487,0.00015,30.27942]
[1778641532564,35.01,81058.62,0.1,-0.48466,0.00015,30.27605]
[1778641533130,35.01,81056.71,0.1,-0.48495,0.00015,30.27617]
[1778641538184,35.01,81060.1,0.1,-0.48444,0.00015,30.27595]
[1778641540683,35.01,81061.1,0.1,-0.48429,0.00015,30.27588]
[1778641541205,35.01,81067.76,0.1,-0.48329,0.00015,30.27529]
[1778641546240,35.01,81069.31,0.1,-0.48306,0.00015,30.27512]
[1778641551275,35.0,81069.69,0.1,-0.483,0.00015,30.27508]
[1778641556310,35.0,81069.05,0.1,-0.4831,0.00015,30.27515]
[1778641561345,35.0,81069.83,0.1,-0.48298,0.00015,30.27506]
[1778641566380,35.0,81069.95,0.1,-0.48296,0.00015,30.27504]
[1778641571415,34.99,81070.58,0.1,-0.48287,0.00015,30.27497]
[1778641576450,34.99,81070.28,0.1,-0.48291,0.00015,30.27501]
[1778641581485,34.99,81069.57,0.1,-0.48302,0.00015,30.27508]
[1778641583884,34.99,81069.79,0.1,-0.48299,0.00015,30.27506]
[1778641583887,34.99,81069.79,0.1,-0.48299,0.00015,30.27506]
[1778641583974,34.99,81067.72,0.1,-0.4833,0.00015,30.27528]
[1778641584506,34.99,81060.56,0.1,-0.48437,0.00015,30.27592]
[1778641585875,34.99,81060.56,0.1,-0.48437,0.00015,30.27592]
[1778641595583,34.99,81055.82,0.1,-0.48508,0.00015,30.27293]
[1778641598000,34.99,81055.51,0.1,-0.48513,0.00015,30.27295]
[1778641598712,34.99,81055.51,0.1,-0.48513,0.00015,30.27295]
[1778641599904,34.99,81054.74,0.1,-0.48524,0.00015,30.27299]
[1778641611695,34.98,81057.28,0.1,-0.48486,0.00015,30.27285]
[1778641613935,34.98,81057.67,0.1,-0.4848,0.00015,30.27283]
[1778641614716,34.98,81057.41,0.1,-0.48484,0.00015,30.27284]
[1778641615131,34.98,81058.44,0.1,-0.48469,0.00015,30.27278]
[1778641615994,34.98,81057.61,0.1,-0.48481,0.00015,30.27283]
[1778641621765,34.98,81056.51,0.1,-0.48498,0.00015,30.27289]
[1778641626617,34.98,81055.81,0.1,-0.48508,0.00015,30.27293]
[1778641626625,34.98,81055.81,0.1,-0.48508,0.00015,30.27293]
[1778641626802,34.98,81048.79,0.1,-0.48614,0.00015,30.2732]
[1778641627173,34.98,81048.79,0.1,-0.48614,0.00015,30.2732]
[1778641627203,34.98,81048.79,0.1,-0.48614,0.00015,30.2732]
[1778641627314,34.98,81048.79,0.1,-0.48614,0.00015,30.2732]
[1778641627809,34.98,81037.43,0.1,-0.48784,0.00015,30.27318]
[1778641628170,34.98,81037.43,0.1,-0.48784,0.00015,30.27318]
[1778641633851,34.98,81035.94,0.1,-0.48806,0.00015,30.27313]
[1778641635751,34.98,81036.29,0.1,-0.48801,0.00015,30.27314]
[1778641640900,34.98,81034.03,0.1,-0.48835,0.00015,30.27306]
[1778641641826,34.98,81034.03,0.1,-0.48835,0.00015,30.27306]
[1778641646942,34.99,81033.82,0.1,-0.48838,0.00015,30.27305]
[1778641651977,34.99,81034.15,0.1,-0.48833,0.00015,30.26979]
[1778641655567,34.99,81033.38,0.1,-0.48845,0.00015,30.26975]
[1778641655575,34.99,81033.38,0.1,-0.48845,0.00015,30.26975]
[1778641661042,35.0,81036.71,0.1,-0.48795,0.00015,30.26987]
[1778641666269,35.0,81036.13,0.1,-0.48804,0.00015,30.26986]
[1778641666380,35.0,81036.13,0.1,-0.48804,0.00015,30.26986]
[1778641666435,35.0,81036.13,0.1,-0.48804,0.00015,30.26986]
[1778641666854,35.0,81036.13,0.1,-0.48804,0.00015,30.26986]
[1778641666857,35.0,81036.13,0.1,-0.48804,0.00015,30.26986]
[1778641669509,35.0,81030.45,0.1,-0.48889,0.00015,30.26961]
[1778641670556,35.0,81030.2,0.1,-0.48893,0.00015,30.26959]
[1778641671019,35.0,81030.2,0.1,-0.48893,0.00015,30.26959]
[1778641672366,35.0,81026.11,0.1,-0.48954,0.00015,30.26932]
[1778641673128,34.99,81015.46,0.1,-0.49114,0.00015,30.26828]
[1778641675330,34.99,81012.24,0.1,-0.49162,0.00015,30.26787]
[1778641675353,34.99,81012.24,0.1,-0.49162,0.00015,30.26787]
[1778641675404,34.99,81012.24,0.1,-0.49162,0.00015,30.26787]
[1778641681120,34.99,81009.82,0.1,-0.49199,0.00015,30.26754]
[1778641681159,34.99,81009.82,0.1,-0.49199,0.00015,30.26754]
[1778641681879,34.99,81009.82,0.1,-0.49199,0.00015,30.26754]
[1778641681951,34.99,81003.64,0.1,-0.49292,0.00015,30.26656]
[1778641682192,34.99,80993.51,0.1,-0.49444,0.00015,30.26461]
[1778641683083,34.99,80993.51,0.1,-0.49444,0.00015,30.26461]
[1778641684021,34.99,80986.4,0.1,-0.49551,0.00015,30.26297]
[1778641684718,34.99,80986.4,0.1,-0.49551,0.00015,30.26297]
[1778641686461,34.99,80984.16,0.1,-0.49584,0.00015,30.26241]
[1778641686514,34.99,80984.16,0.1,-0.49584,0.00015,30.26241]
[1778641689551,34.99,80980.86,0.1,-0.49634,0.00015,30.26155]
[1778641695283,34.99,80980.16,0.1,-0.49644,0.00015,30.26136]
[1778641696061,34.99,80980.16,0.1,-0.49644,0.00015,30.26136]
[1778641696594,34.99,80980.16,0.1,-0.49644,0.00015,30.26136]
[1778641696613,34.99,80980.07,0.1,-0.49646,0.00015,30.26133]
[1778641697099,34.99,80980.07,0.1,-0.49646,0.00015,30.26133]
[1778641697145,34.99,80980.07,0.1,-0.49646,0.00015,30.26133]
[1778641699311,34.99,80972.56,0.1,-0.49759,0.00015,30.25917]
[1778641701504,34.99,80974.23,0.1,-0.49734,0.00015,30.25967]
[1778641702109,34.99,80974.89,0.1,-0.49724,0.00015,30.25986]
[1778641706837,34.99,80975.14,0.1,-0.4972,0.00015,30.25994]
[1778641708028,34.99,80976.3,0.1,-0.49702,0.00015,30.26028]
[1778641711047,34.99,80975.36,0.1,-0.49716,0.00015,30.26]
[1778641712253,34.99,80975.13,0.1,-0.4972,0.00015,30.25665]
[1778641712402,34.99,80976.69,0.1,-0.49697,0.00015,30.25711]
[1778641716430,34.99,80983.17,0.1,-0.49599,0.00015,30.25888]
[1778641721465,34.99,80982.65,0.1,-0.49607,0.00015,30.25874]
[1778641726501,34.99,80982.99,0.1,-0.49602,0.00015,30.25883]
[1778641731915,34.99,80987.51,0.1,-0.49534,0.00015,30.25996]
[1778641732560,34.99,80989.82,0.1,-0.49499,0.00015,30.26051]
[1778641738585,34.98,80990.3,0.1,-0.49492,0.00015,30.26062]
[1778641739903,34.98,80990.3,0.1,-0.49492,0.00015,30.26062]
[1778641741822,34.98,80995.38,0.1,-0.49416,0.00015,30.26172]
[1778641744470,34.98,81000.02,0.1,-0.49346,0.00015,30.26264]
[1778641744488,34.98,81000.02,0.1,-0.49346,0.00015,30.26264]
[1778641745524,34.98,81000.57,0.1,-0.49338,0.00015,30.26274]
[1778641745996,34.98,81000.57,0.1,-0.49338,0.00015,30.26274]
[1778641751545,34.97,81009.87,0.1,-0.49198,0.00015,30.26427]
[1778641752981,34.98,81009.8,0.1,-0.49199,0.00015,30.26426]
[1778641755121,34.97,81013.43,0.1,-0.49145,0.00015,30.26475]
[1778641756516,34.97,81013.17,0.1,-0.49149,0.00015,30.26472]
[1778641760154,34.97,81014.99,0.1,-0.49121,0.00015,30.26495]
[1778641760352,34.97,81014.99,0.1,-0.49121,0.00015,30.26495]
[1778641760883,34.97,81014.99,0.1,-0.49121,0.00015,30.26495]
[1778641761887,34.97,81012.32,0.1,-0.49162,0.00015,30.26461]
[1778641762579,34.96,81010.48,0.1,-0.49189,0.00015,30.26436]
[1778641765356,34.96,81010.82,0.1,-0.49184,0.00015,30.26441]
[1778641770813,34.96,81012.75,0.1,-0.49155,0.00015,30.26467]
[1778641775848,34.95,81014.4,0.1,-0.4913,0.00015,30.2616]
[1778641779441,34.95,81017.93,0.1,-0.49077,0.00015,30.26201]
[1778641787932,34.94,81021.21,0.1,-0.49028,0.00015,30.26235]
[1778641792967,34.94,81021.0,0.1,-0.49031,0.00015,30.26233]
[1778641799009,34.93,81020.88,0.1,-0.49033,0.00015,30.26232]
[1778641804047,34.93,81022.44,0.1,-0.4901,0.00015,30.26247]
[1778641809091,34.93,81023.18,0.1,-0.48999,0.00015,30.26253]
[1778641814126,34.93,81022.34,0.1,-0.49011,0.00015,30.26246]
[1778641819161,34.93,81023.33,0.1,-0.48996,0.00015,30.26255]
[1778641821324,34.93,81023.6,0.1,-0.48992,0.00015,30.26257]
[1778641821353,34.93,81023.6,0.1,-0.48992,0.00015,30.26257]
[1778641821382,34.93,81023.6,0.1,-0.48992,0.00015,30.26257]
[1778641821554,34.93,81023.6,0.1,-0.48992,0.00015,30.26257]
[1778641821895,34.93,81023.6,0.1,-0.48992,0.00015,30.26257]
[1778641822450,34.93,81029.9,0.1,-0.48898,0.00015,30.26302]
[1778641824383,34.93,81034.6,0.1,-0.48827,0.00015,30.26325]
[1778641827258,34.93,81037.72,0.1,-0.4878,0.00015,30.26334]
[1778641827479,34.93,81037.72,0.1,-0.4878,0.00015,30.26334]
[1778641827533,34.93,81037.72,0.1,-0.4878,0.00015,30.26334]
[1778641827661,34.93,81037.72,0.1,-0.4878,0.00015,30.26334]
[1778641827661,34.93,81037.72,0.1,-0.4878,0.00015,30.26334]
[1778641827688,34.93,81037.72,0.1,-0.4878,0.00015,30.26334]
[1778641827804,34.93,81037.72,0.1,-0.4878,0.00015,30.26334]
[1778641828114,34.93,81038.08,0.1,-0.48774,0.00015,30.26335]
[1778641828717,34.93,81056.17,0.1,-0.48502,0.00015,30.26306]
[1778641829735,34.93,81068.51,0.1,-0.48317,0.00015,30.26205]
[1778641830936,34.93,81068.51,0.1,-0.48317,0.00015,30.26205]
[1778641834629,34.94,81069.3,0.1,-0.48305,0.00015,30.25868]
[1778641835112,34.94,81069.3,0.1,-0.48305,0.00015,30.25868]
[1778641836479,34.94,81069.21,0.1,-0.48306,0.00015,30.25869]
[1778641837429,34.94,81069.24,0.1,-0.48306,0.00015,30.25869]
[1778641837600,34.94,81071.4,0.1,-0.48274,0.00015,30.25844]
[1778641838238,34.94,81071.4,0.1,-0.48274,0.00015,30.25844]
[1778641841221,34.94,81073.01,0.1,-0.48249,0.00015,30.25824]
[1778641845015,34.94,81073.12,0.1,-0.48248,0.00015,30.25822]
[1778641845116,34.94,81073.12,0.1,-0.48248,0.00015,30.25822]
[1778641846744,34.94,81071.67,0.1,-0.48269,0.00015,30.2584]
[1778641846993,34.94,81071.67,0.1,-0.48269,0.00015,30.2584]
[1778641847012,34.94,81071.67,0.1,-0.48269,0.00015,30.2584]
[1778641847516,34.94,81070.75,0.1,-0.48283,0.00015,30.25851]
[1778641847532,34.94,81070.75,0.1,-0.48283,0.00015,30.25851]
[1778641847551,34.94,81070.75,0.1,-0.48283,0.00015,30.25851]
[1778641847603,34.94,81070.75,0.1,-0.48283,0.00015,30.25851]
[1778641849373,34.94,81064.33,0.1,-0.4838,0.00015,30.25918]
[1778641854408,34.95,81065.27,0.1,-0.48366,0.00015,30.2591]
[1778641855413,34.95,81065.27,0.1,-0.48366,0.00015,30.2591]
[1778641860450,34.96,81066.26,0.1,-0.48351,0.00015,30.25901]
[1778641861914,34.96,81066.26,0.1,-0.48351,0.00015,30.25901]
[1778641867988,34.96,81070.56,0.1,-0.48286,0.00015,30.25855]
[1778641873543,34.97,81069.52,0.1,-0.48302,0.00015,30.25867]
[1778641878466,34.97,81066.83,0.1,-0.48343,0.00015,30.25895]
[1778641878729,34.97,81066.83,0.1,-0.48343,0.00015,30.25895]
[1778641880844,34.98,81063.82,0.1,-0.48388,0.00015,30.25924]
[1778641880930,34.98,81063.82,0.1,-0.48388,0.00015,30.25924]
[1778641880975,34.98,81052.38,0.1,-0.4856,0.00015,30.25996]
[1778641884621,35.0,81048.23,0.1,-0.48622,0.00015,30.26008]
[1778641889659,35.0,81048.0,0.1,-0.48625,0.00015,30.26008]
[1778641894694,35.0,81044.84,0.1,-0.48673,0.00015,30.25684]
[1778641899729,35.01,81044.18,0.1,-0.48683,0.00015,30.25684]
[1778641902433,35.01,81044.18,0.1,-0.48683,0.00015,30.25684]
[1778641907785,35.01,81044.43,0.1,-0.48679,0.00015,30.25684]
[1778641913827,35.02,81043.92,0.1,-0.48687,0.00015,30.25684]
[1778641916077,35.02,81043.92,0.1,-0.48687,0.00015,30.25684]
[1778641916513,35.02,81043.62,0.1,-0.48691,0.00015,30.25685]
[1778641916848,35.02,81036.78,0.1,-0.48794,0.00015,30.25675]
[1778641918633,35.02,81035.02,0.1,-0.4882,0.00015,30.25669]
[1778641923897,35.03,81031.74,0.1,-0.48869,0.00015,30.25655]
[1778641925804,35.03,81032.65,0.1,-0.48856,0.00015,30.25659]
[1778641930946,35.03,81032.63,0.1,-0.48856,0.00015,30.25659]
[1778641935981,35.04,81033.66,0.1,-0.48841,0.00015,30.25663]
[1778641942027,35.04,81033.98,0.1,-0.48836,0.00015,30.25665]
[1778641945668,35.04,81034.13,0.1,-0.48833,0.00015,30.25665]
[1778641947080,35.05,81034.1,0.1,-0.48834,0.00015,30.25665]
[1778641953104,35.05,81032.28,0.1,-0.48861,0.00015,30.25329]
[1778641958139,35.06,81034.17,0.1,-0.48833,0.00015,30.25337]
[1778641963174,35.06,81032.45,0.1,-0.48859,0.00015,30.25329]
[1778641968209,35.06,81032.82,0.1,-0.48853,0.00015,30.25331]
[1778641972518,35.07,81032.95,0.1,-0.48851,0.00015,30.25332]
[1778641978279,35.07,81033.99,0.1,-0.48835,0.00015,30.25336]
[1778641981170,35.07,81033.78,0.1,-0.48839,0.00015,30.25335]
[1778641986340,35.08,81031.67,0.1,-0.4887,0.00015,30.25325]
[1778641992382,35.08,81031.66,0.1,-0.4887,0.00015,30.25325]
[1778641996181,35.09,81031.65,0.1,-0.4887,0.00015,30.25325]
[1778641996272,35.09,81031.65,0.1,-0.4887,0.00015,30.25325]
[1778641997054,35.09,81031.76,0.1,-0.48869,0.00015,30.25326]
[1778641997106,35.09,81031.76,0.1,-0.48869,0.00015,30.25326]
[1778641997258,35.09,81031.76,0.1,-0.48869,0.00015,30.25326]
[1778641997265,35.09,81031.76,0.1,-0.48869,0.00015,30.25326]
[1778641997417,35.09,81018.83,0.1,-0.49063,0.00015,30.25224]
[1778641999981,35.09,81013.95,0.1,-0.49136,0.00015,30.25167]
[1778642000565,35.09,81014.65,0.1,-0.49125,0.00015,30.25176]
[1778642001856,35.09,81013.97,0.1,-0.49135,0.00015,30.25167]
[1778642004949,35.09,81013.37,0.1,-0.49144,0.00015,30.2516]
[1778642005619,35.09,81013.37,0.1,-0.49144,0.00015,30.2516]
[1778642011517,35.09,81019.04,0.1,-0.49059,0.00015,30.24898]
[1778642016381,35.09,81018.85,0.1,-0.49062,0.00015,30.24896]
[1778642021587,35.09,81019.09,0.1,-0.49059,0.00015,30.24898]
[1778642025811,35.09,81018.45,0.1,-0.49068,0.00015,30.24891]
[1778642031657,35.1,81016.87,0.1,-0.49092,0.00015,30.24874]
[1778642036692,35.11,81017.18,0.1,-0.49087,0.00015,30.24877]
[1778642041727,35.11,81016.71,0.1,-0.49094,0.00015,30.24872]
[1778642042648,35.11,81016.71,0.1,-0.49094,0.00015,30.24872]
[1778642042936,35.11,81016.71,0.1,-0.49094,0.00015,30.24872]
[1778642043741,35.11,81010.09,0.1,-0.49193,0.00015,30.24786]
[1778642049784,35.12,81005.9,0.1,-0.49256,0.00015,30.24722]
[1778642053614,35.12,81004.73,0.1,-0.49273,0.00015,30.24703]
[1778642058847,35.12,81001.84,0.1,-0.49317,0.00015,30.24653]
[1778642062788,35.11,81003.43,0.1,-0.49293,0.00015,30.24681]
[1778642062875,35.11,81004.18,0.1,-0.49282,0.00015,30.24694]
[1778642066402,35.12,81003.82,0.1,-0.49287,0.00015,30.24687]
[1778642066461,35.12,81003.82,0.1,-0.49287,0.00015,30.24687]
[1778642067019,35.12,81003.82,0.1,-0.49287,0.00015,30.24687]
[1778642073418,35.12,81000.89,0.1,-0.49331,0.00015,30.24307]
[1778642075994,35.13,80997.26,0.1,-0.49385,0.00015,30.24238]
[1778642076989,35.13,80998.1,0.1,-0.49373,0.00015,30.24254]
[1778642082009,35.14,81002.12,0.1,-0.49312,0.00015,30.24329]
[1778642085849,35.14,80999.93,0.1,-0.49345,0.00015,30.24289]
[1778642085950,35.14,80999.93,0.1,-0.49345,0.00015,30.24289]
[1778642091072,35.14,80999.79,0.1,-0.49347,0.00015,30.24287]
[1778642093923,35.14,81001.52,0.1,-0.49321,0.00015,30.24318]
[1778642094093,35.14,81000.57,0.1,-0.49335,0.00015,30.24301]
[1778642095133,35.14,81000.57,0.1,-0.49335,0.00015,30.24301]
[1778642095235,35.14,81000.6,0.1,-0.49335,0.00015,30.24302]
[1778642095759,35.14,81000.6,0.1,-0.49335,0.00015,30.24302]
[1778642096163,35.14,81000.6,0.1,-0.49335,0.00015,30.24302]
[1778642096227,35.14,80999.73,0.1,-0.49348,0.00015,30.24285]
[1778642097016,35.14,80999.73,0.1,-0.49348,0.00015,30.24285]
[1778642101449,35.14,80996.37,0.1,-0.49398,0.00015,30.2422]
[1778642102016,35.14,80996.57,0.1,-0.49395,0.00015,30.24224]
[1778642107185,35.15,81001.99,0.1,-0.49314,0.00015,30.24327]
[1778642111495,35.15,81002.07,0.1,-0.49313,0.00015,30.24328]
[1778642112220,35.15,81005.52,0.1,-0.49261,0.00015,30.24387]
[1778642114236,35.15,81011.57,0.1,-0.49171,0.00015,30.24478]
[1778642114515,35.15,81011.57,0.1,-0.49171,0.00015,30.24478]
[1778642115093,35.15,81011.57,0.1,-0.49171,0.00015,30.24478]
[1778642115796,35.15,81011.99,0.1,-0.49164,0.00015,30.24483]
[1778642121285,35.15,81010.56,0.1,-0.49186,0.00015,30.24463]
[1778642126320,35.15,81009.74,0.1,-0.49198,0.00015,30.24452]
[1778642131355,35.15,81006.68,0.1,-0.49244,0.00015,30.24077]
[1778642131525,35.15,81006.68,0.1,-0.49244,0.00015,30.24077]
[1778642132325,35.15,81006.68,0.1,-0.49244,0.00015,30.24077]
[1778642141425,35.16,81001.35,0.1,-0.49323,0.00015,30.23986]
[1778642145358,35.16,81001.59,0.1,-0.4932,0.00015,30.23991]
[1778642145453,35.16,81003.57,0.1,-0.4929,0.00015,30.24026]
[1778642146015,35.16,81003.57,0.1,-0.4929,0.00015,30.24026]
[1778642147492,35.16,81000.76,0.1,-0.49332,0.00015,30.23976]
[1778642148650,35.16,81001.38,0.1,-0.49323,0.00015,30.23987]
[1778642149781,35.16,81003.44,0.1,-0.49292,0.00015,30.24023]
[1778642150198,35.16,81003.44,0.1,-0.49292,0.00015,30.24023]
[1778642151943,35.17,81004.19,0.1,-0.49281,0.00015,30.24036]
[1778642153032,35.17,81004.72,0.1,-0.49273,0.00015,30.24045]
[1778642153509,35.17,81004.97,0.1,-0.49269,0.00015,30.24049]
[1778642153630,35.17,81004.97,0.1,-0.49269,0.00015,30.24049]
[1778642155523,35.17,81012.34,0.1,-0.49159,0.00015,30.24159]
[1778642160558,35.17,81011.54,0.1,-0.49171,0.00015,30.24149]
[1778642165593,35.17,81013.98,0.1,-0.49134,0.00015,30.24181]
[1778642167741,35.17,81014.23,0.1,-0.49131,0.00015,30.24184]
[1778642168304,35.17,81014.23,0.1,-0.49131,0.00015,30.24184]
[1778642168919,35.17,81014.25,0.1,-0.4913,0.00015,30.24184]
[1778642172078,35.17,81013.55,0.1,-0.49141,0.00015,30.24175]
[1778642172420,35.17,81013.55,0.1,-0.49141,0.00015,30.24175]
[1778642179696,35.17,81010.68,0.1,-0.49184,0.00015,30.24137]
[1778642184747,35.17,81011.29,0.1,-0.49175,0.00015,30.24145]
[1778642188811,35.17,81011.75,0.1,-0.49168,0.00015,30.24151]
[1778642189453,35.17,81011.75,0.1,-0.49168,0.00015,30.24151]
[1778642190026,35.17,81012.84,0.1,-0.49151,0.00015,30.24166]
[1778642190665,35.17,81012.83,0.1,-0.49152,0.00015,30.24166]
[1778642196831,35.17,81010.03,0.1,-0.49193,0.00015,30.23799]
[1778642198162,35.17,81010.03,0.1,-0.49193,0.00015,30.23799]
[1778642198764,35.17,81010.2,0.1,-0.49191,0.00015,30.23801]
[1778642204244,35.17,81010.15,0.1,-0.49192,0.00015,30.23801]
[1778642207889,35.17,81011.6,0.1,-0.4917,0.00015,30.23821]
[1778642209973,35.17,81011.6,0.1,-0.4917,0.00015,30.23821]
[1778642217281,35.17,81013.9,0.1,-0.49136,0.00015,30.23851]
[1778642217382,35.17,81013.79,0.1,-0.49137,0.00015,30.2385]
[1778642218562,35.17,81013.79,0.1,-0.49137,0.00015,30.2385]
[1778642218985,35.18,81014.31,0.1,-0.49129,0.00015,30.23856]
[1778642220424,35.18,81014.31,0.1,-0.49129,0.00015,30.23856]
[1778642220520,35.18,81013.98,0.1,-0.49134,0.00015,30.23852]
[1778642220998,35.18,81013.98,0.1,-0.49134,0.00015,30.23852]
[1778642220999,35.18,81014.85,0.1,-0.49121,0.00015,30.23863]
[1778642222082,35.18,81014.85,0.1,-0.49121,0.00015,30.23863]
[1778642222184,35.18,81014.51,0.1,-0.49126,0.00015,30.23859]
[1778642222636,35.18,81014.51,0.1,-0.49126,0.00015,30.23859]
[1778642223013,35.18,81014.31,0.1,-0.49129,0.00015,30.23856]
[1778642229056,35.18,81011.88,0.1,-0.49166,0.00015,30.23825]
[1778642234091,35.18,81011.84,0.1,-0.49166,0.00015,30.23824]
[1778642242147,35.18,81012.17,0.1,-0.49161,0.00015,30.23829]
[1778642248190,35.18,81011.79,0.1,-0.49167,0.00015,30.23823]
[1778642253224,35.18,81008.66,0.1,-0.49214,0.00015,30.2345]
[1778642258259,35.18,81012.12,0.1,-0.49162,0.00015,30.23499]
[1778642263294,35.18,81007.11,0.1,-0.49237,0.00015,30.23426]
[1778642264343,35.18,81007.11,0.1,-0.49237,0.00015,30.23426]
[1778642265380,35.18,81006.92,0.1,-0.4924,0.00015,30.23423]
[1778642266032,35.18,81006.09,0.1,-0.49252,0.00015,30.2341]
[1778642269053,35.18,81005.95,0.1,-0.49254,0.00015,30.23408]
[1778642269341,35.18,81005.95,0.1,-0.49254,0.00015,30.23408]
[1778642269398,35.18,81004.98,0.1,-0.49269,0.00015,30.23392]
[1778642275380,35.19,81000.39,0.1,-0.49337,0.00015,30.23312]
[1778642278976,35.19,81000.36,0.1,-0.49338,0.00015,30.23311]
[1778642281015,35.19,81000.07,0.1,-0.49342,0.00015,30.23306]
[1778642285573,35.19,81007.39,0.1,-0.49233,0.00015,30.2343]
[1778642291495,35.2,81003.96,0.1,-0.49284,0.00015,30.23375]
[1778642298544,35.21,81006.21,0.1,-0.4925,0.00015,30.23412]
[1778642299559,35.21,81006.21,0.1,-0.4925,0.00015,30.23412]
[1778642300558,35.21,81006.57,0.1,-0.49245,0.00015,30.23417]
[1778642305593,35.2,81005.38,0.1,-0.49263,0.00015,30.23398]
[1778642305824,35.2,81005.38,0.1,-0.49263,0.00015,30.23398]
[1778642306601,35.2,81004.61,0.1,-0.49274,0.00015,30.23385]
[1778642307060,35.2,81004.61,0.1,-0.49274,0.00015,30.23385]
[1778642307607,35.2,81003.53,0.1,-0.4929,0.00015,30.23367]
[1778642308176,35.2,81003.53,0.1,-0.4929,0.00015,30.23367]
[1778642308614,35.2,81004.16,0.1,-0.49281,0.00015,30.23378]
[1778642313649,35.21,81005.0,0.1,-0.49268,0.00015,30.23063]
[1778642318684,35.21,81005.85,0.1,-0.49255,0.00015,30.23077]
[1778642323719,35.22,81006.67,0.1,-0.49243,0.00015,30.2309]
[1778642325248,35.22,81006.67,0.1,-0.49243,0.00015,30.2309]
[1778642329377,35.22,81006.05,0.1,-0.49252,0.00015,30.2308]
[1778642329624,35.22,81005.73,0.1,-0.49257,0.00015,30.23075]
[1778642334796,35.22,81006.48,0.1,-0.49246,0.00015,30.23087]
[1778642336019,35.22,81006.48,0.1,-0.49246,0.00015,30.23087]
[1778642341845,35.22,81011.21,0.1,-0.49175,0.00015,30.23158]
[1778642346880,35.22,81011.17,0.1,-0.49176,0.00015,30.23157]
[1778642351989,35.22,81011.37,0.1,-0.49173,0.00015,30.2316]
[1778642357957,35.22,81012.56,0.1,-0.49155,0.00015,30.23176]
[1778642362992,35.22,81012.18,0.1,-0.49161,0.00015,30.23171]
[1778642368027,35.22,81012.84,0.1,-0.49151,0.00015,30.2318]
[1778642374074,35.22,81013.25,0.1,-0.49145,0.00015,30.22857]
[1778642379104,35.22,81014.27,0.1,-0.4913,0.00015,30.2287]
[1778642380534,35.22,81014.27,0.1,-0.4913,0.00015,30.2287]
[1778642381257,35.22,81015.8,0.1,-0.49107,0.00015,30.22888]
[1778642382466,35.22,81017.18,0.1,-0.49086,0.00015,30.22905]
[1778642385893,35.23,81012.41,0.1,-0.49157,0.00015,30.22845]
[1778642392848,35.23,81011.74,0.1,-0.49167,0.00015,30.22836]
[1778642392888,35.23,81011.74,0.1,-0.49167,0.00015,30.22836]
[1778642392903,35.23,81011.74,0.1,-0.49167,0.00015,30.22836]
[1778642392980,35.23,81011.74,0.1,-0.49167,0.00015,30.22836]
[1778642393180,35.23,81011.74,0.1,-0.49167,0.00015,30.22836]
[1778642393192,35.23,81011.74,0.1,-0.49167,0.00015,30.22836]
[1778642393375,35.23,81011.74,0.1,-0.49167,0.00015,30.22836]
[1778642393420,35.23,81011.74,0.1,-0.49167,0.00015,30.22836]
[1778642393585,35.23,81011.74,0.1,-0.49167,0.00015,30.22836]
[1778642393589,35.23,80993.85,0.1,-0.49435,0.00015,30.22524]
[1778642393827,35.23,80993.85,0.1,-0.49435,0.00015,30.22524]
[1778642394009,35.23,80993.85,0.1,-0.49435,0.00015,30.22524]
[1778642394650,35.23,80972.38,0.1,-0.49755,0.00015,30.21969]
[1778642395046,35.23,80972.38,0.1,-0.49755,0.00015,30.21969]
[1778642395746,35.23,80972.38,0.1,-0.49755,0.00015,30.21969]
[1778642395832,35.23,80970.65,0.1,-0.49781,0.00015,30.21916]
[1778642395838,35.23,80970.65,0.1,-0.49781,0.00015,30.21916]
[1778642396658,35.23,80974.23,0.1,-0.49728,0.00015,30.22025]
[1778642401198,35.23,80979.58,0.1,-0.49648,0.00015,30.22177]
[1778642402423,35.23,80979.7,0.1,-0.49646,0.00015,30.2218]
[1778642402485,35.23,80979.7,0.1,-0.49646,0.00015,30.2218]
[1778642402488,35.23,80979.7,0.1,-0.49646,0.00015,30.2218]
[1778642403274,35.23,80987.77,0.1,-0.49525,0.00015,30.22386]
[1778642406450,35.23,80992.33,0.1,-0.49457,0.00015,30.22491]
[1778642407373,35.23,80992.91,0.1,-0.49448,0.00015,30.22503]
[1778642407472,35.24,80992.98,0.1,-0.49447,0.00015,30.22505]
[1778642407964,35.24,80992.98,0.1,-0.49447,0.00015,30.22505]
[1778642409433,35.23,80994.92,0.1,-0.49418,0.00015,30.22546]
[1778642409947,35.23,80998.03,0.1,-0.49372,0.00015,30.22609]
[1778642410323,35.23,80997.34,0.1,-0.49382,0.00015,30.22595]
[1778642410874,35.23,80997.34,0.1,-0.49382,0.00015,30.22595]
[1778642411097,35.23,80997.34,0.1,-0.49382,0.00015,30.22595]
[1778642411330,35.23,80997.48,0.1,-0.4938,0.00015,30.22598]
[1778642415038,35.23,80997.46,0.1,-0.49381,0.00015,30.22598]
[1778642415358,35.23,80997.99,0.1,-0.49373,0.00015,30.22608]
[1778642416328,35.23,80997.99,0.1,-0.49373,0.00015,30.22608]
[1778642416365,35.23,80998.27,0.1,-0.49368,0.00015,30.22614]
[1778642420073,35.23,80998.67,0.1,-0.49362,0.00015,30.22621]
[1778642421463,35.23,81001.71,0.1,-0.49317,0.00015,30.22678]
[1778642422150,35.23,81001.79,0.1,-0.49316,0.00015,30.22679]
[1778642422597,35.23,81001.79,0.1,-0.49316,0.00015,30.22679]
[1778642427943,35.22,81007.33,0.1,-0.49233,0.00015,30.22772]
[1778642433484,35.22,81007.22,0.1,-0.49235,0.00015,30.22442]
[1778642438124,35.21,81006.69,0.1,-0.49243,0.00015,30.22434]
[1778642439968,35.21,81007.66,0.1,-0.49228,0.00015,30.22449]
[1778642441823,35.21,81008.08,0.1,-0.49222,0.00015,30.22455]
[1778642442907,35.21,81008.05,0.1,-0.49223,0.00015,30.22455]
[1778642444271,35.21,81009.57,0.1,-0.492,0.00015,30.22478]
[1778642448529,35.21,81010.12,0.1,-0.49192,0.00015,30.22486]
[1778642449377,35.21,81010.12,0.1,-0.49192,0.00015,30.22486]
[1778642450892,35.2,81011.91,0.1,-0.49165,0.00015,30.22511]
[1778642456651,35.2,81012.5,0.1,-0.49156,0.00015,30.22519]
[1778642456921,35.2,81012.5,0.1,-0.49156,0.00015,30.22519]
[1778642461924,35.19,81012.54,0.1,-0.49156,0.00015,30.22519]
[1778642467728,35.19,81005.82,0.1,-0.49256,0.00015,30.2242]
[1778642472764,35.18,81005.85,0.1,-0.49256,0.00015,30.22421]
[1778642478806,35.18,81005.13,0.1,-0.49267,0.00015,30.22409]
[1778642483841,35.17,81005.46,0.1,-0.49262,0.00015,30.22415]
[1778642488051,35.17,81005.76,0.1,-0.49258,0.00015,30.2242]
[1778642493911,35.16,81000.2,0.1,-0.49341,0.00015,30.21995]
[1778642496005,35.16,81000.73,0.1,-0.49333,0.00015,30.22005]
[1778642496932,35.16,81010.84,0.1,-0.49182,0.00015,30.22168]
[1778642501424,35.16,81010.42,0.1,-0.49188,0.00015,30.22162]
[1778642507002,35.15,81012.31,0.1,-0.4916,0.00015,30.22189]
[1778642510603,35.15,81012.67,0.1,-0.49154,0.00015,30.22193]
[1778642516065,35.14,81013.2,0.1,-0.49147,0.00015,30.22201]
[1778642522107,35.14,81013.57,0.1,-0.49141,0.00015,30.22205]
[1778642528149,35.13,81011.87,0.1,-0.49167,0.00015,30.22183]
[1778642533184,35.13,81006.32,0.1,-0.4925,0.00015,30.22101]
[1778642538219,35.13,81007.61,0.1,-0.49231,0.00015,30.22121]
[1778642542981,35.12,81008.79,0.1,-0.49213,0.00015,30.22139]
[1778642548289,35.12,81005.77,0.1,-0.49258,0.00015,30.22093]
[1778642550556,35.12,81005.82,0.1,-0.49258,0.00015,30.22093]
[1778642550657,35.12,81005.82,0.1,-0.49258,0.00015,30.22093]
[1778642553146,35.12,81005.82,0.1,-0.49258,0.00015,30.22093]
[1778642553324,35.12,81005.97,0.1,-0.49255,0.00015,30.21767]
[1778642554865,35.12,81005.97,0.1,-0.49255,0.00015,30.21767]
[1778642555338,35.12,81006.14,0.1,-0.49253,0.00015,30.2177]
[1778642556705,35.12,81006.14,0.1,-0.49253,0.00015,30.2177]
[1778642556788,35.12,81004.61,0.1,-0.49276,0.00015,30.21745]
[1778642558304,35.12,81004.29,0.1,-0.49281,0.00015,30.2174]
[1778642559307,35.12,81004.3,0.1,-0.4928,0.00015,30.2174]
[1778642560563,35.12,81004.19,0.1,-0.49282,0.00015,30.21738]
[1778642564432,35.12,81006.25,0.1,-0.49251,0.00015,30.21772]
[1778642565179,35.12,81006.33,0.1,-0.4925,0.00015,30.21773]
[1778642565962,35.12,81006.1,0.1,-0.49253,0.00015,30.21769]
[1778642571452,35.11,81007.2,0.1,-0.49237,0.00015,30.21787]
[1778642576487,35.11,81007.94,0.1,-0.49226,0.00015,30.21798]
[1778642581522,35.09,81007.85,0.1,-0.49228,0.00015,30.21797]
[1778642586718,35.07,81009.08,0.1,-0.4921,0.00015,30.21816]
[1778642593606,35.02,81010.26,0.1,-0.49193,0.00015,30.21835]
[1778642598641,34.99,81010.44,0.1,-0.4919,0.00015,30.21838]
[1778642603676,34.98,81006.37,0.1,-0.49252,0.00015,30.21777]
[1778642607057,34.98,81002.78,0.1,-0.49306,0.00015,30.21717]
[1778642608519,34.98,81002.75,0.1,-0.49306,0.00015,30.21716]
[1778642614753,34.97,81002.18,0.1,-0.49315,0.00015,30.21378]
[1778642619788,34.97,80999.46,0.1,-0.49356,0.00015,30.21328]
[1778642624823,34.97,81005.03,0.1,-0.49272,0.00015,30.21427]
[1778642629858,34.97,81007.61,0.1,-0.49233,0.00015,30.21468]
[1778642634893,34.97,81007.07,0.1,-0.49241,0.00015,30.2146]
[1778642639928,34.96,81006.6,0.1,-0.49248,0.00015,30.21452]
[1778642644964,34.96,81007.79,0.1,-0.49231,0.00015,30.21471]
[1778642650005,34.96,81006.81,0.1,-0.49245,0.00015,30.21456]
[1778642655036,34.96,81002.73,0.1,-0.49307,0.00015,30.21388]
[1778642660071,34.96,81002.59,0.1,-0.49309,0.00015,30.21385]
[1778642665106,34.96,81002.85,0.1,-0.49305,0.00015,30.2139]
[1778642670141,34.96,81002.46,0.1,-0.49311,0.00015,30.21383]
[1778642675176,34.96,81002.74,0.1,-0.49307,0.00015,30.2106]
[1778642680211,34.96,81002.89,0.1,-0.49305,0.00015,30.21062]
[1778642686255,34.95,81005.09,0.1,-0.49271,0.00015,30.21099]
[1778642691288,34.95,81011.5,0.1,-0.49175,0.00015,30.21196]
[1778642696323,34.95,81011.15,0.1,-0.4918,0.00015,30.21191]
[1778642701358,34.95,81011.25,0.1,-0.49179,0.00015,30.21193]
[1778642705237,34.95,81010.68,0.1,-0.49187,0.00015,30.21185]
[1778642705902,34.95,81010.68,0.1,-0.49187,0.00015,30.21185]
[1778642706519,34.95,81010.94,0.1,-0.49183,0.00015,30.21189]
[1778642713554,34.94,81011.21,0.1,-0.49179,0.00015,30.21192]
[1778642713756,34.94,81011.21,0.1,-0.49179,0.00015,30.21192]
[1778642713756,34.94,81011.21,0.1,-0.49179,0.00015,30.21192]
[1778642713796,34.94,81011.21,0.1,-0.49179,0.00015,30.21192]
[1778642714654,34.94,81011.21,0.1,-0.49179,0.00015,30.21192]
[1778642714673,34.94,81011.21,0.1,-0.49179,0.00015,30.21192]
[1778642714772,34.94,81020.51,0.1,-0.49039,0.00015,30.21302]
[1778642715458,34.94,81027.29,0.1,-0.48937,0.00015,30.21359]
[1778642720493,34.95,81031.32,0.1,-0.48876,0.00015,30.21383]
[1778642725528,34.96,81031.73,0.1,-0.4887,0.00015,30.21385]
[1778642730692,34.96,81031.73,0.1,-0.4887,0.00015,30.21385]
[1778642731040,34.96,81031.73,0.1,-0.4887,0.00015,30.21385]
[1778642738623,34.97,81029.21,0.1,-0.48908,0.00015,30.21042]
[1778642743658,34.98,81029.78,0.1,-0.48899,0.00015,30.21045]
[1778642748693,34.98,81030.45,0.1,-0.48889,0.00015,30.21049]
[1778642755099,34.99,81031.29,0.1,-0.48877,0.00015,30.21053]
[1778642762540,34.99,81038.3,0.1,-0.48771,0.00015,30.21079]
[1778642762570,34.99,81038.3,0.1,-0.48771,0.00015,30.21079]
[1778642762586,34.99,81038.3,0.1,-0.48771,0.00015,30.21079]
[1778642767826,35.0,81042.68,0.1,-0.48705,0.00015,30.21085]
[1778642768175,35.0,81042.68,0.1,-0.48705,0.00015,30.21085]
[1778642773869,35.0,81043.58,0.1,-0.48692,0.00015,30.21085]
[1778642777733,35.0,81043.58,0.1,-0.48692,0.00015,30.21085]
[1778642777832,35.01,81043.58,0.1,-0.48692,0.00015,30.21085]
[1778642781540,35.01,81043.35,0.1,-0.48695,0.00015,30.21085]
[1778642781540,35.01,81043.35,0.1,-0.48695,0.00015,30.21085]
[1778642781696,35.01,81043.35,0.1,-0.48695,0.00015,30.21085]
[1778642781708,35.01,81043.35,0.1,-0.48695,0.00015,30.21085]
[1778642781925,35.01,81049.49,0.1,-0.48603,0.00015,30.21077]
[1778642783266,35.01,81054.67,0.1,-0.48525,0.00015,30.21057]
[1778642785403,35.01,81054.78,0.1,-0.48523,0.00015,30.21057]
[1778642787652,35.02,81059.03,0.1,-0.4846,0.00015,30.21032]
[1778642788770,35.02,81063.23,0.1,-0.48397,0.00015,30.21001]
[1778642795016,35.03,81062.37,0.1,-0.48409,0.00015,30.20679]
[1778642800051,35.03,81063.52,0.1,-0.48392,0.00015,30.20669]
[1778642805088,35.04,81063.76,0.1,-0.48389,0.00015,30.20668]
[1778642805924,35.04,81063.76,0.1,-0.48389,0.00015,30.20668]
[1778642810527,35.04,81068.4,0.1,-0.48319,0.00015,30.20623]
[1778642811903,35.04,81071.68,0.1,-0.4827,0.00015,30.20585]
[1778642812137,35.04,81072.3,0.1,-0.48261,0.00015,30.20578]
[1778642813411,35.04,81072.11,0.1,-0.48263,0.00015,30.2058]
[1778642813896,35.04,81072.11,0.1,-0.48263,0.00015,30.2058]
[1778642815807,35.04,81070.7,0.1,-0.48285,0.00015,30.20597]
[1778642816165,35.04,81069.59,0.1,-0.48301,0.00015,30.2061]
[1778642817015,35.04,81069.59,0.1,-0.48301,0.00015,30.2061]
[1778642819347,35.04,81066.1,0.1,-0.48354,0.00015,30.20646]
[1778642819856,35.04,81066.1,0.1,-0.48354,0.00015,30.20646]
[1778642820528,35.04,81066.42,0.1,-0.48349,0.00015,30.20643]
[1778642822976,35.05,81068.34,0.1,-0.4832,0.00015,30.20623]
[1778642828399,35.05,81068.54,0.1,-0.48317,0.00015,30.20622]
[1778642834305,35.06,81068.48,0.1,-0.48318,0.00015,30.20622]
[1778642842361,35.07,81068.18,0.1,-0.48323,0.00015,30.20626]
[1778642843907,35.07,81068.18,0.1,-0.48323,0.00015,30.20626]
[1778642844091,35.07,81068.18,0.1,-0.48323,0.00015,30.20626]
[1778642844481,35.07,81068.14,0.1,-0.48323,0.00015,30.20626]
[1778642844529,35.07,81068.14,0.1,-0.48323,0.00015,30.20626]
[1778642844724,35.07,81068.14,0.1,-0.48323,0.00015,30.20626]
[1778642844816,35.07,81065.27,0.1,-0.48366,0.00015,30.20655]
[1778642845382,35.07,81057.17,0.1,-0.48488,0.00015,30.20716]
[1778642851424,35.07,81053.2,0.1,-0.48547,0.00015,30.20407]
[1778642854414,35.08,81053.83,0.1,-0.48538,0.00015,30.20404]
[1778642854468,35.08,81053.83,0.1,-0.48538,0.00015,30.20404]
[1778642854515,35.08,81053.53,0.1,-0.48542,0.00015,30.20406]
[1778642856459,35.08,81060.21,0.1,-0.48442,0.00015,30.20368]
[1778642861494,35.09,81061.97,0.1,-0.48416,0.00015,30.20355]
[1778642866529,35.1,81062.45,0.1,-0.48409,0.00015,30.20351]
[1778642871564,35.1,81060.56,0.1,-0.48437,0.00015,30.20366]
[1778642876600,35.11,81060.59,0.1,-0.48437,0.00015,30.20366]
[1778642881635,35.12,81059.7,0.1,-0.4845,0.00015,30.20372]
[1778642886671,35.12,81057.94,0.1,-0.48477,0.00015,30.20384]
[1778642892713,35.13,81057.89,0.1,-0.48477,0.00015,30.20384]
[1778642894098,35.13,81057.89,0.1,-0.48477,0.00015,30.20384]
[1778642897198,35.14,81063.42,0.1,-0.48395,0.00015,30.20344]
[1778642899069,35.14,81065.77,0.1,-0.48359,0.00015,30.20323]
[1778642901895,35.14,81066.86,0.1,-0.48343,0.00015,30.20313]
[1778642901933,35.14,81069.11,0.1,-0.48309,0.00015,30.2029]
[1778642907818,35.14,81069.18,0.1,-0.48308,0.00015,30.20289]
[1778642912853,35.14,81069.41,0.1,-0.48305,0.00015,30.19957]
[1778642918063,35.13,81070.29,0.1,-0.48292,0.00015,30.19947]
[1778642918683,35.13,81069.44,0.1,-0.48304,0.00015,30.19957]
[1778642924937,35.13,81071.21,0.1,-0.48278,0.00015,30.19936]
[1778642932496,35.13,81071.25,0.1,-0.48277,0.00015,30.19936]
[1778642932993,35.13,81069.34,0.1,-0.48306,0.00015,30.19957]
[1778642935670,35.13,81069.8,0.1,-0.48299,0.00015,30.19952]
[1778642936017,35.13,81070.14,0.1,-0.48294,0.00015,30.19949]
[1778642941053,35.12,81071.54,0.1,-0.48273,0.00015,30.19932]
[1778642944180,35.12,81071.7,0.1,-0.4827,0.00015,30.1993]
[1778642947091,35.12,81076.04,0.1,-0.48205,0.00015,30.19874]
[1778642949713,35.12,81076.36,0.1,-0.48201,0.00015,30.1987]
[1778642950283,35.12,81076.36,0.1,-0.48201,0.00015,30.1987]
[1778642951863,35.12,81081.43,0.1,-0.48125,0.00015,30.19793]
[1778642952447,35.12,81081.69,0.1,-0.48121,0.00015,30.19789]
[1778642955798,35.12,81081.52,0.1,-0.48123,0.00015,30.19792]
[1778642961193,35.11,81083.95,0.1,-0.48087,0.00015,30.19751]
[1778642966228,35.11,81083.56,0.1,-0.48093,0.00015,30.19758]
[1778642971263,35.11,81078.27,0.1,-0.48172,0.00015,30.19513]
[1778642976298,35.11,81077.07,0.1,-0.4819,0.00015,30.1953]
[1778642981333,35.11,81076.93,0.1,-0.48192,0.00015,30.19532]
[1778642986368,35.1,81077.15,0.1,-0.48188,0.00015,30.19529]
[1778642991403,35.1,81076.19,0.1,-0.48203,0.00015,30.19542]
[1778642996438,35.1,81076.3,0.1,-0.48201,0.00015,30.1954]
[1778642997655,35.1,81076.3,0.1,-0.48201,0.00015,30.1954]
[1778643007516,35.09,81079.95,0.1,-0.48146,0.00015,30.19486]
[1778643012553,35.09,81077.9,0.1,-0.48177,0.00015,30.19517]
[1778643017588,35.09,81077.96,0.1,-0.48176,0.00015,30.19516]
[1778643022623,35.09,81077.08,0.1,-0.48189,0.00015,30.19529]
[1778643027658,35.08,81077.25,0.1,-0.48187,0.00015,30.19526]
[1778643034707,35.08,81082.14,0.1,-0.48113,0.00015,30.19121]
[1778643039742,35.08,81082.91,0.1,-0.48102,0.00015,30.19108]
[1778643044777,35.08,81082.57,0.1,-0.48107,0.00015,30.19114]
[1778643051827,35.07,81082.75,0.1,-0.48104,0.00015,30.19111]
[1778643056862,35.07,81082.77,0.1,-0.48104,0.00015,30.1911]
[1778643059040,35.07,81082.17,0.1,-0.48113,0.00015,30.1912]
[1778643064919,35.07,81084.19,0.1,-0.48082,0.00015,30.19086]
[1778643069954,35.07,81084.65,0.1,-0.48075,0.00015,30.19078]
[1778643074990,35.07,81084.95,0.1,-0.48071,0.00015,30.19072]
[1778643080025,35.06,81080.5,0.1,-0.48138,0.00015,30.19147]
[1778643084054,35.06,81073.18,0.1,-0.48247,0.00015,30.19251]
[1778643089160,35.06,81076.24,0.1,-0.48201,0.00015,30.1921]
[1778643093068,35.06,81076.67,0.1,-0.48195,0.00015,30.18875]
[1778643098984,35.06,81076.44,0.1,-0.48198,0.00015,30.18878]
[1778643102108,35.06,81075.57,0.1,-0.48211,0.00015,30.1889]
[1778643105571,35.06,81076.88,0.1,-0.48192,0.00015,30.18872]
[1778643108297,35.05,81076.94,0.1,-0.48191,0.00015,30.18871]
[1778643114266,35.05,81077.16,0.1,-0.48187,0.00015,30.18868]
[1778643121317,35.05,81076.42,0.1,-0.48199,0.00015,30.18878]
[1778643126352,35.05,81075.87,0.1,-0.48207,0.00015,30.18886]
[1778643126895,35.05,81075.87,0.1,-0.48207,0.00015,30.18886]
[1778643127359,35.05,81071.03,0.1,-0.48279,0.00015,30.18948]
[1778643128539,35.05,81066.86,0.1,-0.48342,0.00015,30.18994]
[1778643133633,35.05,81067.55,0.1,-0.48332,0.00015,30.18987]
[1778643139445,35.06,81069.33,0.1,-0.48305,0.00015,30.18968]
[1778643144480,35.06,81068.92,0.1,-0.48311,0.00015,30.18973]
[1778643148049,35.06,81070.12,0.1,-0.48293,0.00015,30.18959]
[1778643148732,35.06,81070.28,0.1,-0.48291,0.00015,30.18957]
[1778643152769,35.07,81070.2,0.1,-0.48292,0.00015,30.18629]
[1778643154567,35.07,81069.84,0.1,-0.48298,0.00015,30.18633]
[1778643156880,35.07,81069.67,0.1,-0.483,0.00015,30.18635]
[1778643166634,35.08,81074.54,0.1,-0.48227,0.00015,30.18576]
[1778643171669,35.08,81072.48,0.1,-0.48258,0.00015,30.18603]
[1778643176704,35.09,81073.89,0.1,-0.48237,0.00015,30.18585]
[1778643181739,35.09,81074.18,0.1,-0.48233,0.00015,30.18581]
[1778643187069,35.09,81074.54,0.1,-0.48227,0.00015,30.18577]
[1778643189351,35.1,81074.56,0.1,-0.48227,0.00015,30.18577]
[1778643189452,35.1,81074.74,0.1,-0.48224,0.00015,30.18574]
[1778643192269,35.1,81076.73,0.1,-0.48195,0.00015,30.18547]
[1778643192368,35.1,81076.73,0.1,-0.48195,0.00015,30.18547]
[1778643192520,35.1,81076.73,0.1,-0.48195,0.00015,30.18547]
[1778643193825,35.1,81084.23,0.1,-0.48082,0.00015,30.18429]
[1778643195921,35.1,81086.96,0.1,-0.48041,0.00015,30.18379]
[1778643195929,35.1,81086.96,0.1,-0.48041,0.00015,30.18379]
[1778643195961,35.1,81086.96,0.1,-0.48041,0.00015,30.18379]
[1778643196102,35.1,81086.96,0.1,-0.48041,0.00015,30.18379]
[1778643196147,35.1,81086.96,0.1,-0.48041,0.00015,30.18379]
[1778643196212,35.1,81086.96,0.1,-0.48041,0.00015,30.18379]
[1778643196226,35.1,81086.96,0.1,-0.48041,0.00015,30.18379]
[1778643196424,35.1,81086.96,0.1,-0.48041,0.00015,30.18379]
[1778643196480,35.1,81089.27,0.1,-0.48007,0.00015,30.18335]
[1778643196909,35.1,81089.27,0.1,-0.48007,0.00015,30.18335]
[1778643196921,35.1,81089.27,0.1,-0.48007,0.00015,30.18335]
[1778643196983,35.1,81058.33,0.1,-0.4847,0.00015,30.18735]
[1778643197822,35.1,81058.33,0.1,-0.4847,0.00015,30.18735]
[1778643197871,35.1,81058.33,0.1,-0.4847,0.00015,30.18735]
[1778643198079,35.1,81058.33,0.1,-0.4847,0.00015,30.18735]
[1778643198089,35.1,81059.93,0.1,-0.48446,0.00015,30.18725]
[1778643199188,35.1,81059.93,0.1,-0.48446,0.00015,30.18725]
[1778643200301,35.1,81065.63,0.1,-0.48361,0.00015,30.18678]
[1778643200491,35.1,81066.54,0.1,-0.48347,0.00015,30.18669]
[1778643201881,35.1,81057.46,0.1,-0.48484,0.00015,30.18741]
[1778643206252,35.1,81062.21,0.1,-0.48412,0.00015,30.18708]
[1778643211477,35.11,81063.02,0.1,-0.484,0.00015,30.18701]
[1778643212322,35.11,81062.92,0.1,-0.48402,0.00015,30.18373]
[1778643212335,35.11,81062.92,0.1,-0.48402,0.00015,30.18373]
[1778643213965,35.11,81069.74,0.1,-0.48299,0.00015,30.18307]
[1778643215405,35.11,81069.74,0.1,-0.48299,0.00015,30.18307]
[1778643217216,35.11,81069.6,0.1,-0.48302,0.00015,30.18308]
[1778643220935,35.11,81069.14,0.1,-0.48308,0.00015,30.18314]
[1778643221510,35.11,81069.14,0.1,-0.48308,0.00015,30.18314]
[1778643223709,35.12,81075.03,0.1,-0.4822,0.00015,30.18242]
[1778643224498,35.12,81075.03,0.1,-0.4822,0.00015,30.18242]
[1778643225097,35.12,81077.49,0.1,-0.48183,0.00015,30.18208]
[1778643227047,35.12,81077.96,0.1,-0.48176,0.00015,30.18201]
[1778643229357,35.12,81077.95,0.1,-0.48176,0.00015,30.18201]
[1778643229687,35.12,81078.03,0.1,-0.48175,0.00015,30.182]
[1778643230077,35.12,81079.56,0.1,-0.48152,0.00015,30.18177]
[1778643230725,35.12,81079.56,0.1,-0.48152,0.00015,30.18177]
[1778643236119,35.12,81078.34,0.1,-0.48171,0.00015,30.18195]
[1778643241154,35.12,81078.83,0.1,-0.48163,0.00015,30.18188]
[1778643246189,35.11,81079.35,0.1,-0.48155,0.00015,30.1818]
[1778643251224,35.11,81081.85,0.1,-0.48118,0.00015,30.1814]
[1778643253476,35.11,81081.37,0.1,-0.48125,0.00015,30.18148]
[1778643255805,35.11,81085.58,0.1,-0.48062,0.00015,30.18076]
[1778643256242,35.11,81085.58,0.1,-0.48062,0.00015,30.18076]
[1778643257544,35.11,81085.67,0.1,-0.48061,0.00015,30.18075]
[1778643264315,35.11,81085.13,0.1,-0.48069,0.00015,30.18084]
[1778643269350,35.11,81085.59,0.1,-0.48062,0.00015,30.18076]
[1778643274385,35.11,81083.1,0.1,-0.48099,0.00015,30.1779]
[1778643279420,35.11,81082.51,0.1,-0.48108,0.00015,30.178]
[1778643284455,35.1,81079.29,0.1,-0.48156,0.00015,30.17851]
[1778643289490,35.1,81079.17,0.1,-0.48158,0.00015,30.17853]
[1778643294354,35.1,81080.56,0.1,-0.48137,0.00015,30.17831]
[1778643295645,35.1,81080.67,0.1,-0.48135,0.00015,30.17829]
[1778643301581,35.1,81084.09,0.1,-0.48084,0.00015,30.17772]
[1778643306616,35.1,81085.76,0.1,-0.48059,0.00015,30.17743]
[1778643311651,35.1,81086.24,0.1,-0.48052,0.00015,30.17734]
[1778643316686,35.09,81086.72,0.1,-0.48045,0.00015,30.17725]
[1778643327763,35.09,81086.74,0.1,-0.48044,0.00015,30.17725]
[1778643332798,35.09,81082.26,0.1,-0.48111,0.00015,30.17474]
[1778643334812,35.09,81075.14,0.1,-0.48218,0.00015,30.17581]
[1778643340854,35.09,81073.97,0.1,-0.48236,0.00015,30.17596]
[1778643345889,35.09,81073.9,0.1,-0.48237,0.00015,30.17597]
[1778643352938,35.08,81073.71,0.1,-0.48239,0.00015,30.17599]
[1778643356966,35.08,81085.77,0.1,-0.48059,0.00015,30.17412]
[1778643362001,35.08,81087.24,0.1,-0.48037,0.00015,30.17385]
[1778643370057,35.08,81087.27,0.1,-0.48036,0.00015,30.17385]
[1778643375092,35.08,81087.4,0.1,-0.48034,0.00015,30.17382]
[1778643380127,35.08,81088.19,0.1,-0.48022,0.00015,30.17367]
[1778643392211,35.08,81088.22,0.1,-0.48022,0.00015,30.17037]
[1778643395617,35.08,81088.07,0.1,-0.48024,0.00015,30.1704]
[1778643395711,35.08,81088.07,0.1,-0.48024,0.00015,30.1704]
[1778643395864,35.08,81088.07,0.1,-0.48024,0.00015,30.1704]
[1778643395960,35.08,81088.07,0.1,-0.48024,0.00015,30.1704]
[1778643395966,35.08,81088.07,0.1,-0.48024,0.00015,30.1704]
[1778643396149,35.08,81088.07,0.1,-0.48024,0.00015,30.1704]
[1778643396425,35.08,81088.07,0.1,-0.48024,0.00015,30.1704]
[1778643396461,35.08,81088.07,0.1,-0.48024,0.00015,30.1704]
[1778643396528,35.08,81100.38,0.1,-0.47839,0.00015,30.16773]
[1778643397439,35.08,81100.38,0.1,-0.47839,0.00015,30.16773]
[1778643397445,35.08,81100.38,0.1,-0.47839,0.00015,30.16773]
[1778643397465,35.08,81112.81,0.1,-0.47653,0.00015,30.16437]
[1778643401288,35.08,81115.15,0.1,-0.47618,0.00015,30.16367]
[1778643402044,35.08,81115.19,0.1,-0.47617,0.00015,30.16366]
[1778643402446,35.08,81115.19,0.1,-0.47617,0.00015,30.16366]
[1778643404694,35.09,81108.29,0.1,-0.47721,0.00015,30.16568]
[1778643410340,35.09,81108.71,0.1,-0.47715,0.00015,30.16557]
[1778643415375,35.1,81108.09,0.1,-0.47724,0.00015,30.16574]
[1778643416393,35.1,81108.09,0.1,-0.47724,0.00015,30.16574]
[1778643416409,35.1,81108.09,0.1,-0.47724,0.00015,30.16574]
[1778643416432,35.1,81108.09,0.1,-0.47724,0.00015,30.16574]
[1778643418396,35.1,81100.42,0.1,-0.47839,0.00015,30.16773]
[1778643421620,35.09,81100.52,0.1,-0.47838,0.00015,30.16771]
[1778643422693,35.09,81100.51,0.1,-0.47838,0.00015,30.16771]
[1778643422780,35.09,81093.21,0.1,-0.47947,0.00015,30.16937]
[1778643423431,35.09,81085.82,0.1,-0.48058,0.00015,30.17083]
[1778643427296,35.09,81084.14,0.1,-0.48083,0.00015,30.17112]
[1778643431116,35.09,81089.52,0.1,-0.48002,0.00015,30.17013]
[1778643431892,35.09,81088.34,0.1,-0.4802,0.00015,30.17035]
[1778643437534,35.08,81086.91,0.1,-0.48041,0.00015,30.17062]
[1778643443577,35.08,81087.1,0.1,-0.48038,0.00015,30.17058]
[1778643448612,35.08,81087.97,0.1,-0.48025,0.00015,30.17042]
[1778643453647,35.07,81088.86,0.1,-0.48012,0.00015,30.16695]
[1778643458682,35.07,81092.28,0.1,-0.4796,0.00015,30.16626]
[1778643462616,35.07,81091.83,0.1,-0.47967,0.00015,30.16635]
[1778643462756,35.07,81091.83,0.1,-0.47967,0.00015,30.16635]
[1778643468752,35.06,81101.34,0.1,-0.47824,0.00015,30.16418]
[1778643469555,35.06,81101.34,0.1,-0.47824,0.00015,30.16418]
[1778643476808,35.05,81102.84,0.1,-0.47802,0.00015,30.16379]
[1778643478840,35.05,81102.83,0.1,-0.47802,0.00015,30.16379]
[1778643480231,35.05,81107.65,0.1,-0.47729,0.00015,30.16251]
[1778643480767,35.05,81107.65,0.1,-0.47729,0.00015,30.16251]
[1778643480827,35.05,81107.65,0.1,-0.47729,0.00015,30.16251]
[1778643485872,35.05,81115.65,0.1,-0.47609,0.00015,30.16018]
[1778643487809,35.05,81115.42,0.1,-0.47613,0.00015,30.16025]
[1778643491581,35.06,81115.4,0.1,-0.47613,0.00015,30.16026]
[1778643494124,35.06,81119.98,0.1,-0.47545,0.00015,30.15881]
[1778643494164,35.06,81119.98,0.1,-0.47545,0.00015,30.15881]
[1778643494180,35.06,81119.98,0.1,-0.47545,0.00015,30.15881]
[1778643494935,35.06,81127.27,0.1,-0.47435,0.00015,30.15631]
[1778643495181,35.06,81127.27,0.1,-0.47435,0.00015,30.15631]
[1778643499339,35.06,81131.55,0.1,-0.47371,0.00015,30.15474]
[1778643501616,35.07,81132.16,0.1,-0.47362,0.00015,30.15452]
[1778643502059,35.07,81132.2,0.1,-0.47362,0.00015,30.15451]
[1778643503935,35.07,81132.2,0.1,-0.47362,0.00015,30.15451]
[1778643511283,35.08,81133.81,0.1,-0.47338,0.00015,30.15391]
[1778643512056,35.08,81141.44,0.1,-0.47224,0.00015,30.14754]
[1778643513133,35.08,81141.44,0.1,-0.47224,0.00015,30.14754]
[1778643514564,35.08,81143.84,0.1,-0.47188,0.00015,30.14653]
[1778643518680,35.09,81138.56,0.1,-0.47267,0.00015,30.14874]
[1778643519355,35.09,81137.45,0.1,-0.47284,0.00015,30.14919]
[1778643525147,35.09,81132.67,0.1,-0.47356,0.00015,30.15108]
[1778643529058,35.1,81129.81,0.1,-0.47399,0.00015,30.15215]
[1778643529124,35.1,81129.81,0.1,-0.47399,0.00015,30.15215]
[1778643535768,35.1,81131.2,0.1,-0.47378,0.00015,30.15164]
[1778643536499,35.1,81131.33,0.1,-0.47376,0.00015,30.1516]
[1778643538491,35.1,81129.95,0.1,-0.47397,0.00015,30.15211]
[1778643538551,35.1,81128.16,0.1,-0.47424,0.00015,30.15277]
[1778643539807,35.1,81128.16,0.1,-0.47424,0.00015,30.15277]
[1778643539925,35.1,81128.16,0.1,-0.47424,0.00015,30.15277]
[1778643540298,35.11,81116.36,0.1,-0.476,0.00015,30.15674]
[1778643545307,35.11,81112.5,0.1,-0.47658,0.00015,30.15791]
[1778643546895,35.11,81112.5,0.1,-0.47658,0.00015,30.15791]
[1778643549066,35.11,81113.0,0.1,-0.47651,0.00015,30.15776]
[1778643552763,35.11,81112.95,0.1,-0.47651,0.00015,30.15778]
[1778643555059,35.11,81119.42,0.1,-0.47555,0.00015,30.15577]
[1778643556888,35.11,81119.12,0.1,-0.47559,0.00015,30.15587]
[1778643556965,35.11,81119.84,0.1,-0.47548,0.00015,30.15564]
[1778643558285,35.11,81123.18,0.1,-0.47498,0.00015,30.15453]
[1778643558398,35.11,81122.89,0.1,-0.47503,0.00015,30.15463]
[1778643564441,35.12,81121.83,0.1,-0.47519,0.00015,30.15499]
[1778643568469,35.12,81121.54,0.1,-0.47523,0.00015,30.15509]
[1778643571595,35.12,81121.57,0.1,-0.47523,0.00015,30.15509]
[1778643571625,35.12,81121.92,0.1,-0.47518,0.00015,30.15168]
[1778643576525,35.13,81128.26,0.1,-0.47423,0.00015,30.14948]
[1778643580910,35.13,81128.21,0.1,-0.47424,0.00015,30.1495]
[1778643580991,35.13,81128.21,0.1,-0.47424,0.00015,30.1495]
[1778643581009,35.13,81128.21,0.1,-0.47424,0.00015,30.1495]
[1778643583508,35.14,81131.34,0.1,-0.47377,0.00015,30.14836]
[1778643588609,35.14,81124.36,0.1,-0.47482,0.00015,30.15088]
[1778643593644,35.15,81124.7,0.1,-0.47477,0.00015,30.15077]
[1778643598679,35.15,81125.42,0.1,-0.47466,0.00015,30.15053]
[1778643603715,35.16,81124.84,0.1,-0.47475,0.00015,30.15074]
[1778643608753,35.16,81125.59,0.1,-0.47464,0.00015,30.15048]
[1778643613788,35.17,81125.79,0.1,-0.47461,0.00015,30.15042]
[1778643618824,35.17,81126.0,0.1,-0.47458,0.00015,30.15036]
[1778643620362,35.17,81126.0,0.1,-0.47458,0.00015,30.15036]
[1778643620463,35.17,81126.0,0.1,-0.47458,0.00015,30.15036]
[1778643625873,35.18,81126.03,0.1,-0.47458,0.00015,30.15036]
[1778643633929,35.19,81125.96,0.1,-0.47459,0.00015,30.1471]
[1778643638964,35.19,81126.28,0.1,-0.47455,0.00015,30.147]
[1778643645007,35.2,81126.54,0.1,-0.47451,0.00015,30.14692]
[1778643648640,35.2,81126.54,0.1,-0.47451,0.00015,30.14692]
[1778643648806,35.2,81126.54,0.1,-0.47451,0.00015,30.14692]
[1778643649035,35.2,81126.97,0.1,-0.47445,0.00015,30.14677]
[1778643654070,35.21,81132.02,0.1,-0.47369,0.00015,30.14494]
[1778643654229,35.21,81132.02,0.1,-0.47369,0.00015,30.14494]
[1778643656311,35.21,81132.52,0.1,-0.47362,0.00015,30.14476]
[1778643660119,35.21,81133.39,0.1,-0.47349,0.00015,30.14444]
[1778643660187,35.21,81133.39,0.1,-0.47349,0.00015,30.14444]
[1778643662205,35.22,81138.12,0.1,-0.47279,0.00015,30.14259]
[1778643662325,35.22,81138.12,0.1,-0.47279,0.00015,30.14259]
[1778643662937,35.22,81138.12,0.1,-0.47279,0.00015,30.14259]
[1778643664946,35.22,81144.76,0.1,-0.4718,0.00015,30.13985]
[1778643666895,35.22,81145.96,0.1,-0.47162,0.00015,30.13933]
[1778643668328,35.22,81147.55,0.1,-0.47138,0.00015,30.13864]
[1778643668401,35.22,81149.34,0.1,-0.47111,0.00015,30.13785]
[1778643671417,35.22,81149.53,0.1,-0.47108,0.00015,30.13776]
[1778643672456,35.22,81149.76,0.1,-0.47105,0.00015,30.13765]
[1778643672894,35.22,81149.76,0.1,-0.47105,0.00015,30.13765]
[1778643672950,35.22,81160.15,0.1,-0.4695,0.00015,30.13275]
[1778643673165,35.22,81160.15,0.1,-0.4695,0.00015,30.13275]
[1778643673234,35.22,81160.15,0.1,-0.4695,0.00015,30.13275]
[1778643674973,35.22,81161.79,0.1,-0.46926,0.00015,30.13194]
[1778643675022,35.22,81161.79,0.1,-0.46926,0.00015,30.13194]
[1778643680252,35.21,81158.63,0.1,-0.46972,0.00015,30.13349]
[1778643681874,35.21,81158.63,0.1,-0.46972,0.00015,30.13349]
[1778643688308,35.21,81158.45,0.1,-0.46975,0.00015,30.13357]
[1778643689755,35.21,81158.45,0.1,-0.46975,0.00015,30.13357]
[1778643689883,35.21,81158.45,0.1,-0.46975,0.00015,30.13357]
[1778643690016,35.21,81158.45,0.1,-0.46975,0.00015,30.13357]
[1778643690117,35.21,81158.45,0.1,-0.46975,0.00015,30.13357]
[1778643690675,35.21,81158.45,0.1,-0.46975,0.00015,30.13357]
[1778643690765,35.21,81158.45,0.1,-0.46975,0.00015,30.13357]
[1778643690801,35.21,81158.45,0.1,-0.46975,0.00015,30.13357]
[1778643690892,35.21,81149.92,0.1,-0.47102,0.00015,30.13756]
[1778643691329,35.21,81139.48,0.1,-0.47258,0.00015,30.13873]
[1778643696976,35.21,81138.76,0.1,-0.47269,0.00015,30.13902]
[1778643702205,35.21,81141.9,0.1,-0.47222,0.00015,30.13774]
[1778643702231,35.21,81141.9,0.1,-0.47222,0.00015,30.13774]
[1778643703682,35.21,81143.85,0.1,-0.47193,0.00015,30.13692]
[1778643707231,35.21,81146.88,0.1,-0.47148,0.00015,30.13562]
[1778643712476,35.22,81146.53,0.1,-0.47153,0.00015,30.13578]
[1778643717511,35.22,81144.97,0.1,-0.47176,0.00015,30.13646]
[1778643718780,35.22,81144.97,0.1,-0.47176,0.00015,30.13646]
[1778643718875,35.22,81144.97,0.1,-0.47176,0.00015,30.13646]
[1778643718957,35.22,81144.97,0.1,-0.47176,0.00015,30.13646]
[1778643720532,35.22,81138.59,0.1,-0.47272,0.00015,30.13912]
[1778643725567,35.22,81138.83,0.1,-0.47268,0.00015,30.13902]
[1778643728086,35.22,81138.71,0.1,-0.4727,0.00015,30.13907]
[1778643733329,35.23,81136.69,0.1,-0.473,0.00015,30.13989]
[1778643733431,35.23,81136.69,0.1,-0.473,0.00015,30.13989]
[1778643735637,35.23,81148.89,0.1,-0.47118,0.00015,30.13478]
[1778643739366,35.23,81148.73,0.1,-0.47121,0.00015,30.13485]
[1778643739400,35.23,81148.73,0.1,-0.47121,0.00015,30.13485]
[1778643741965,35.23,81152.19,0.1,-0.47069,0.00015,30.1333]
[1778643742056,35.24,81154.83,0.1,-0.4703,0.00015,30.13207]
[1778643747727,35.23,81156.48,0.1,-0.47005,0.00015,30.13128]
[1778643748968,35.23,81156.48,0.1,-0.47005,0.00015,30.13128]
[1778643749015,35.23,81156.48,0.1,-0.47005,0.00015,30.13128]
[1778643750349,35.23,81157.56,0.1,-0.46989,0.00015,30.13076]
[1778643750536,35.23,81157.56,0.1,-0.46989,0.00015,30.13076]
[1778643750638,35.23,81157.56,0.1,-0.46989,0.00015,30.13076]
[1778643755787,35.23,81162.35,0.1,-0.46917,0.00015,30.12509]
[1778643760823,35.23,81164.16,0.1,-0.4689,0.00015,30.12417]
[1778643765858,35.22,81165.59,0.1,-0.46869,0.00015,30.12343]
[1778643771233,35.22,81168.03,0.1,-0.46832,0.00015,30.12216]
[1778643776937,35.22,81171.92,0.1,-0.46774,0.00015,30.12007]
[1778643781972,35.22,81173.09,0.1,-0.46757,0.00015,30.11943]
[1778643787007,35.22,81172.95,0.1,-0.46759,0.00015,30.11951]
[1778643787812,35.22,81172.95,0.1,-0.46759,0.00015,30.11951]
[1778643787835,35.22,81172.95,0.1,-0.46759,0.00015,30.11951]
[1778643787939,35.22,81172.95,0.1,-0.46759,0.00015,30.11951]
[1778643787980,35.22,81172.95,0.1,-0.46759,0.00015,30.11951]
[1778643789728,35.22,81179.84,0.1,-0.46656,0.00015,30.11564]
[1778643791759,35.22,81177.8,0.1,-0.46687,0.00015,30.1168]
[1778643795006,35.22,81179.81,0.1,-0.46657,0.00015,30.11566]
[1778643799556,35.22,81179.46,0.1,-0.46662,0.00015,30.11587]
[1778643801708,35.22,81178.14,0.1,-0.46682,0.00015,30.11663]
[1778643802561,35.22,81178.22,0.1,-0.46681,0.00015,30.11658]
[1778643805364,35.23,81178.86,0.1,-0.46671,0.00015,30.11622]
[1778643810160,35.23,81183.17,0.1,-0.46607,0.00015,30.11373]
[1778643813432,35.23,81181.96,0.1,-0.46625,0.00015,30.11115]
[1778643819234,35.24,81185.82,0.1,-0.46568,0.00015,30.10888]
[1778643824269,35.24,81186.19,0.1,-0.46563,0.00015,30.10868]
[1778643828559,35.25,81185.78,0.1,-0.46569,0.00015,30.10893]
[1778643829689,35.25,81185.76,0.1,-0.46569,0.00015,30.10895]
[1778643836353,35.25,81183.26,0.1,-0.46607,0.00015,30.11046]
[1778643841390,35.26,81179.84,0.1,-0.46658,0.00015,30.11247]
[1778643843452,35.26,81179.02,0.1,-0.4667,0.00015,30.11294]
[1778643849446,35.26,81173.33,0.1,-0.46755,0.00015,30.11612]
[1778643854481,35.25,81171.0,0.1,-0.4679,0.00015,30.11738]
[1778643859516,35.25,81172.83,0.1,-0.46762,0.00015,30.11638]
[1778643864551,35.25,81172.28,0.1,-0.46771,0.00015,30.11668]
[1778643871600,35.25,81172.28,0.1,-0.4677,0.00015,30.11336]
[1778643874621,35.25,81180.3,0.1,-0.46651,0.00015,30.10886]
[1778643879656,35.24,81180.12,0.1,-0.46653,0.00015,30.10894]
[1778643884691,35.24,81183.93,0.1,-0.46596,0.00015,30.1067]
[1778643890733,35.23,81184.76,0.1,-0.46583,0.00015,30.10618]
[1778643895768,35.22,81181.91,0.1,-0.46625,0.00015,30.10784]
[1778643901197,35.22,81184.1,0.1,-0.46592,0.00015,30.10653]
[1778643901885,35.22,81184.1,0.1,-0.46592,0.00015,30.10653]
[1778643903784,35.22,81184.56,0.1,-0.46585,0.00015,30.10625]
[1778643908861,35.21,81187.15,0.1,-0.46547,0.00015,30.10468]
[1778643913896,35.21,81185.8,0.1,-0.46567,0.00015,30.10548]
[1778643918931,35.21,81186.6,0.1,-0.46554,0.00015,30.10499]
[1778643921796,35.21,81186.18,0.1,-0.46561,0.00015,30.10524]
[1778643926987,35.2,81185.1,0.1,-0.46577,0.00015,30.10588]
[1778643932022,35.2,81184.64,0.1,-0.46583,0.00015,30.10284]
[1778643937057,35.2,81185.41,0.1,-0.46572,0.00015,30.10237]
[1778643942092,35.2,81184.57,0.1,-0.46584,0.00015,30.10288]
[1778643947127,35.2,81184.41,0.1,-0.46587,0.00015,30.10298]
[1778643951915,35.21,81183.73,0.1,-0.46597,0.00015,30.10339]
[1778643952096,35.21,81183.73,0.1,-0.46597,0.00015,30.10339]
[1778643957197,35.21,81183.76,0.1,-0.46596,0.00015,30.10338]
[1778643962232,35.21,81184.15,0.1,-0.46591,0.00015,30.10316]
[1778643967268,35.21,81183.54,0.1,-0.466,0.00015,30.10353]
[1778643972303,35.21,81184.39,0.1,-0.46587,0.00015,30.10303]
[1778643977341,35.22,81183.91,0.1,-0.46595,0.00015,30.10333]
[1778643982376,35.22,81188.71,0.1,-0.46524,0.00015,30.10045]
[1778643987411,35.22,81189.37,0.1,-0.46514,0.00015,30.10004]
[1778643993453,35.22,81189.43,0.1,-0.46512,0.00015,30.09669]
[1778643994771,35.22,81189.43,0.1,-0.46512,0.00015,30.09669]
[1778644000502,35.22,81189.74,0.1,-0.46508,0.00015,30.09649]
[1778644005180,35.22,81189.68,0.1,-0.46509,0.00015,30.09652]
[1778644010573,35.22,81188.57,0.1,-0.46525,0.00015,30.0972]
[1778644015454,35.22,81186.13,0.1,-0.46562,0.00015,30.0987]
[1778644015610,35.22,81176.33,0.1,-0.46708,0.00015,30.10441]
[1778644017854,35.22,81171.74,0.1,-0.46776,0.00015,30.10694]
[1778644023664,35.22,81167.88,0.1,-0.46834,0.00015,30.109]
[1778644028196,35.22,81167.36,0.1,-0.46841,0.00015,30.10928]
[1778644028885,35.22,81168.12,0.1,-0.4683,0.00015,30.10888]
[1778644029357,35.22,81168.12,0.1,-0.4683,0.00015,30.10888]
[1778644029380,35.22,81168.12,0.1,-0.4683,0.00015,30.10888]
[1778644030620,35.22,81167.59,0.1,-0.46838,0.00015,30.10916]
[1778644035832,35.22,81162.92,0.1,-0.46908,0.00015,30.11156]
[1778644036005,35.22,81162.92,0.1,-0.46908,0.00015,30.11156]
[1778644042797,35.22,81171.82,0.1,-0.46775,0.00015,30.10689]
[1778644043534,35.22,81171.82,0.1,-0.46775,0.00015,30.10689]
[1778644044047,35.22,81171.82,0.1,-0.46775,0.00015,30.10689]
[1778644044056,35.22,81174.69,0.1,-0.46732,0.00015,30.10532]
[1778644050853,35.22,81174.75,0.1,-0.46731,0.00015,30.10529]
[1778644056895,35.22,81175.74,0.1,-0.46716,0.00015,30.10143]
[1778644059179,35.22,81175.74,0.1,-0.46716,0.00015,30.10143]
[1778644063332,35.22,81176.13,0.1,-0.4671,0.00015,30.10121]
[1778644063355,35.22,81174.77,0.1,-0.46731,0.00015,30.10197]
[1778644068979,35.22,81173.01,0.1,-0.46757,0.00015,30.10296]
[1778644072162,35.23,81173.0,0.1,-0.46758,0.00015,30.10298]
[1778644072220,35.23,81173.0,0.1,-0.46758,0.00015,30.10298]
[1778644072233,35.23,81173.0,0.1,-0.46758,0.00015,30.10298]
[1778644072307,35.23,81173.0,0.1,-0.46758,0.00015,30.10298]
[1778644072323,35.23,81173.0,0.1,-0.46758,0.00015,30.10298]
[1778644072536,35.23,81173.0,0.1,-0.46758,0.00015,30.10298]
[1778644072364,35.23,81172.73,0.1,-0.46762,0.00015,30.10313]
[1778644073187,35.23,81172.73,0.1,-0.46762,0.00015,30.10313]
[1778644073365,35.23,81172.73,0.1,-0.46762,0.00015,30.10313]
[1778644073433,35.24,81182.75,0.1,-0.46613,0.00015,30.09749]
[1778644073863,35.24,81182.75,0.1,-0.46613,0.00015,30.09749]
[1778644074673,35.24,81188.23,0.1,-0.46531,0.00015,30.0942]
[1778644075051,35.24,81188.23,0.1,-0.46531,0.00015,30.0942]
[1778644076392,35.24,81188.76,0.1,-0.46523,0.00015,30.09388]
[1778644082070,35.25,81188.23,0.1,-0.46532,0.00015,30.09423]
[1778644083994,35.25,81187.8,0.1,-0.46538,0.00015,30.09449]
[1778644089120,35.25,81192.96,0.1,-0.46462,0.00015,30.09131]
[1778644094160,35.26,81193.66,0.1,-0.46452,0.00015,30.0909]
[1778644099191,35.26,81192.65,0.1,-0.46467,0.00015,30.09155]
[1778644104226,35.26,81189.38,0.1,-0.46516,0.00015,30.0936]
[1778644106904,35.27,81189.57,0.1,-0.46513,0.00015,30.09349]
[1778644106983,35.27,81189.57,0.1,-0.46513,0.00015,30.09349]
[1778644107042,35.27,81189.57,0.1,-0.46513,0.00015,30.09349]
[1778644107476,35.27,81189.57,0.1,-0.46513,0.00015,30.09349]
[1778644107530,35.29,81204.63,0.1,-0.4629,0.00015,30.08384]
[1778644107959,35.29,81204.63,0.1,-0.4629,0.00015,30.08384]
[1778644108065,35.29,81204.63,0.1,-0.4629,0.00015,30.08384]
[1778644108089,35.29,81204.63,0.1,-0.4629,0.00015,30.08384]
[1778644108254,35.29,81217.22,0.1,-0.46103,0.00015,30.07497]
[1778644110268,35.31,81215.37,0.1,-0.46132,0.00015,30.07645]
[1778644111932,35.32,81216.52,0.1,-0.46116,0.00015,30.07236]
[1778644115360,35.35,81216.07,0.1,-0.46125,0.00015,30.07284]
[1778644121346,35.4,81218.19,0.1,-0.46097,0.00015,30.0716]
[1778644121625,35.4,81218.19,0.1,-0.46097,0.00015,30.0716]
[1778644123441,35.41,81218.56,0.1,-0.46092,0.00015,30.07133]
[1778644125774,35.41,81217.57,0.1,-0.46107,0.00015,30.07206]
[1778644125795,35.41,81217.57,0.1,-0.46107,0.00015,30.07206]
[1778644131423,35.41,81211.02,0.1,-0.46204,0.00015,30.07676]
[1778644136458,35.42,81210.0,0.1,-0.46219,0.00015,30.07749]
[1778644140059,35.42,81210.22,0.1,-0.46216,0.00015,30.07735]
[1778644140632,35.42,81210.05,0.1,-0.46219,0.00015,30.07748]
[1778644143240,35.42,81209.84,0.1,-0.46222,0.00015,30.07763]
[1778644144727,35.43,81210.05,0.1,-0.46219,0.00015,30.07749]
[1778644147573,35.43,81216.48,0.1,-0.46124,0.00015,30.07296]
[1778644147598,35.43,81216.48,0.1,-0.46124,0.00015,30.07296]
[1778644147624,35.43,81216.48,0.1,-0.46124,0.00015,30.07296]
[1778644147662,35.43,81217.88,0.1,-0.46104,0.00015,30.07195]
[1778644147680,35.43,81217.88,0.1,-0.46104,0.00015,30.07195]
[1778644147728,35.43,81217.88,0.1,-0.46104,0.00015,30.07195]
[1778644148403,35.43,81217.88,0.1,-0.46104,0.00015,30.07195]
[1778644148437,35.43,81217.88,0.1,-0.46104,0.00015,30.07195]
[1778644148543,35.43,81227.99,0.1,-0.45954,0.00015,30.0644]
[1778644148748,35.43,81227.99,0.1,-0.45954,0.00015,30.0644]
[1778644148825,35.43,81227.99,0.1,-0.45954,0.00015,30.0644]
[1778644148936,35.43,81227.99,0.1,-0.45954,0.00015,30.0644]
[1778644148950,35.43,81227.99,0.1,-0.45954,0.00015,30.0644]
[1778644149053,35.43,81227.99,0.1,-0.45954,0.00015,30.0644]
[1778644149550,35.43,81239.95,0.1,-0.45777,0.00015,30.05493]
[1778644149713,35.43,81239.95,0.1,-0.45777,0.00015,30.05493]
[1778644149736,35.43,81239.95,0.1,-0.45777,0.00015,30.05493]
[1778644149845,35.43,81239.95,0.1,-0.45777,0.00015,30.05493]
[1778644150034,35.43,81239.95,0.1,-0.45777,0.00015,30.05493]
[1778644150267,35.43,81239.95,0.1,-0.45777,0.00015,30.05493]
[1778644150566,35.43,81239.95,0.1,-0.45777,0.00015,30.05493]
[1778644150568,35.43,81239.95,0.1,-0.45777,0.00015,30.05493]
[1778644150569,35.44,81249.44,0.1,-0.45638,0.00015,30.04704]
[1778644151015,35.44,81249.44,0.1,-0.45638,0.00015,30.04704]
[1778644151565,35.46,81237.51,0.1,-0.45816,0.00015,30.0571]
[1778644152696,35.48,81232.68,0.1,-0.45888,0.00015,30.06104]
[1778644155098,35.5,81235.74,0.1,-0.45845,0.00015,30.0588]
[1778644155824,35.52,81233.84,0.1,-0.45875,0.00015,30.06039]
[1778644161638,35.59,81232.72,0.1,-0.45897,0.00015,30.06174]
[1778644167680,35.66,81232.88,0.1,-0.459,0.00015,30.06203]
[1778644169005,35.66,81232.88,0.1,-0.459,0.00015,30.06203]
[1778644174729,35.73,81235.59,0.1,-0.45865,0.00015,30.05703]
[1778644179764,35.77,81237.64,0.1,-0.45839,0.00015,30.05568]
[1778644184799,35.78,81238.93,0.1,-0.4582,0.00015,30.05469]
[1778644189834,35.79,81242.07,0.1,-0.45775,0.00015,30.05227]
[1778644191915,35.8,81242.13,0.1,-0.45775,0.00015,30.05223]
[1778644197224,35.8,81241.79,0.1,-0.4578,0.00015,30.05254]
[1778644198671,35.8,81240.17,0.1,-0.45804,0.00015,30.05384]
[1778644198692,35.8,81244.14,0.1,-0.45746,0.00015,30.05065]
[1778644199015,35.8,81244.14,0.1,-0.45746,0.00015,30.05065]
[1778644203333,35.81,81252.11,0.1,-0.4563,0.00015,30.04407]
[1778644203429,35.81,81250.92,0.1,-0.45647,0.00015,30.04508]
[1778644203914,35.81,81250.92,0.1,-0.45647,0.00015,30.04508]
[1778644204086,35.81,81250.92,0.1,-0.45647,0.00015,30.04508]
[1778644206356,35.81,81255.17,0.1,-0.45585,0.00015,30.04148]
[1778644207807,35.81,81257.35,0.1,-0.45553,0.00015,30.0396]
[1778644207912,35.81,81257.35,0.1,-0.45553,0.00015,30.0396]
[1778644208190,35.81,81257.35,0.1,-0.45553,0.00015,30.0396]
[1778644208291,35.81,81265.37,0.1,-0.45436,0.00015,30.03252]
[1778644209426,35.81,81265.37,0.1,-0.45436,0.00015,30.03252]
[1778644209507,35.81,81274.36,0.1,-0.45305,0.00015,30.02428]
[1778644210481,35.81,81274.36,0.1,-0.45305,0.00015,30.02428]
[1778644210642,35.83,81273.16,0.1,-0.45324,0.00015,30.02551]
[1778644211078,35.83,81273.16,0.1,-0.45324,0.00015,30.02551]
[1778644211126,35.83,81273.16,0.1,-0.45324,0.00015,30.02551]
[1778644211647,35.83,81273.16,0.1,-0.45324,0.00015,30.02551]
[1778644211650,35.83,81276.52,0.1,-0.45275,0.00015,30.02242]
[1778644211955,35.83,81276.52,0.1,-0.45275,0.00015,30.02242]
[1778644213537,35.83,81277.9,0.1,-0.45255,0.00015,30.02111]
[1778644213638,35.84,81275.47,0.1,-0.45292,0.00015,30.02352]
[1778644214327,35.84,81275.47,0.1,-0.45292,0.00015,30.02352]
[1778644214504,35.84,81275.47,0.1,-0.45292,0.00015,30.02352]
[1778644214701,35.84,81275.47,0.1,-0.45292,0.00015,30.02352]
[1778644214586,35.85,81277.38,0.1,-0.45265,0.00015,30.02178]
[1778644214848,35.85,81277.38,0.1,-0.45265,0.00015,30.02178]
[1778644215480,35.85,81277.38,0.1,-0.45265,0.00015,30.02178]
[1778644216044,35.86,81265.04,0.1,-0.45445,0.00015,30.03318]
[1778644219047,35.86,81255.97,0.1,-0.45578,0.00015,30.04114]
[1778644220637,35.86,81255.97,0.1,-0.45578,0.00015,30.04114]
[1778644220643,35.86,81255.97,0.1,-0.45578,0.00015,30.04114]
[1778644220713,35.86,81256.05,0.1,-0.45577,0.00015,30.04108]
[1778644221569,35.86,81256.05,0.1,-0.45577,0.00015,30.04108]
[1778644223553,35.86,81255.65,0.1,-0.45583,0.00015,30.04143]
[1778644225262,35.86,81254.75,0.1,-0.45596,0.00015,30.04222]
[1778644225267,35.86,81254.75,0.1,-0.45596,0.00015,30.04222]
[1778644226856,35.87,81251.27,0.1,-0.45647,0.00015,30.04519]
[1778644230603,35.87,81250.19,0.1,-0.45663,0.00015,30.04612]
[1778644232138,35.87,81256.75,0.1,-0.45567,0.00015,30.03727]
[1778644236547,35.88,81257.33,0.1,-0.45559,0.00015,30.0368]
[1778644236618,35.88,81257.33,0.1,-0.45559,0.00015,30.0368]
[1778644238467,35.88,81256.75,0.1,-0.45568,0.00015,30.03732]
[1778644239182,35.88,81256.75,0.1,-0.45568,0.00015,30.03733]
[1778644240208,35.88,81250.82,0.1,-0.45655,0.00015,30.04237]
[1778644241015,35.88,81247.08,0.1,-0.45709,0.00015,30.04548]
[1778644242212,35.89,81242.23,0.1,-0.4578,0.00015,30.04942]
[1778644245259,35.89,81246.42,0.1,-0.45719,0.00015,30.04604]
[1778644251275,35.9,81244.53,0.1,-0.45747,0.00015,30.04763]
[1778644251931,35.9,81244.53,0.1,-0.45747,0.00015,30.04763]
[1778644254337,35.9,81245.2,0.1,-0.45738,0.00015,30.04709]
[1778644256017,35.9,81244.18,0.1,-0.45753,0.00015,30.04794]
[1778644256884,35.9,81244.01,0.1,-0.45755,0.00015,30.04808]
[1778644257441,35.9,81244.01,0.1,-0.45755,0.00015,30.04808]
[1778644257541,35.9,81236.23,0.1,-0.45869,0.00015,30.05426]
[1778644262109,35.9,81232.0,0.1,-0.45931,0.00015,30.05752]
[1778644262649,35.9,81232.0,0.1,-0.45931,0.00015,30.05752]
[1778644262734,35.9,81232.0,0.1,-0.45931,0.00015,30.05752]
[1778644263351,35.91,81231.03,0.1,-0.45945,0.00015,30.05826]
[1778644264366,35.91,81218.27,0.1,-0.46131,0.00015,30.06757]
[1778644265873,35.91,81217.06,0.1,-0.46149,0.00015,30.06842]
[1778644266025,35.91,81217.06,0.1,-0.46149,0.00015,30.06842]
[1778644266134,35.91,81217.06,0.1,-0.46149,0.00015,30.06842]
[1778644266380,35.91,81210.27,0.1,-0.46248,0.00015,30.07307]
[1778644267319,35.91,81210.27,0.1,-0.46248,0.00015,30.07307]
[1778644267822,35.91,81206.69,0.1,-0.46301,0.00015,30.07545]
[1778644270074,35.91,81205.29,0.1,-0.46321,0.00015,30.07637]
[1778644274285,35.91,81204.7,0.1,-0.4633,0.00015,30.07675]
[1778644278320,35.9,81202.58,0.1,-0.46361,0.00015,30.07811]
[1778644279188,35.9,81203.25,0.1,-0.46351,0.00015,30.07768]
[1778644280826,35.9,81202.97,0.1,-0.46355,0.00015,30.07785]
[1778644281344,35.9,81202.97,0.1,-0.46355,0.00015,30.07785]
[1778644289546,35.9,81206.7,0.1,-0.463,0.00015,30.07544]
[1778644290933,35.9,81205.28,0.1,-0.46321,0.00015,30.07637]
[1778644291532,35.9,81205.28,0.1,-0.46321,0.00015,30.07637]
[1778644298695,35.91,81200.55,0.1,-0.4639,0.00015,30.0761]
[1778644300981,35.91,81198.92,0.1,-0.46414,0.00015,30.07713]
[1778644305013,35.91,81205.37,0.1,-0.4632,0.00015,30.07301]
[1778644305792,35.91,81205.37,0.1,-0.4632,0.00015,30.07301]
[1778644311701,35.91,81203.72,0.1,-0.46344,0.00015,30.07409]
[1778644315571,35.91,81203.58,0.1,-0.46346,0.00015,30.07418]
[1778644320764,35.91,81212.91,0.1,-0.4621,0.00015,30.068]
[1778644324205,35.91,81214.64,0.1,-0.46185,0.00015,30.06683]
[1778644329827,35.92,81218.22,0.1,-0.46133,0.00015,30.06437]
[1778644332685,35.92,81217.14,0.1,-0.46149,0.00015,30.06514]
[1778644332787,35.92,81208.8,0.1,-0.46271,0.00015,30.07082]
[1778644337886,35.92,81202.49,0.1,-0.46363,0.00015,30.07494]
[1778644342921,35.92,81207.78,0.1,-0.46286,0.00015,30.07151]
[1778644347862,35.92,81208.67,0.1,-0.46273,0.00015,30.07092]
[1778644352991,35.92,81207.92,0.1,-0.46283,0.00015,30.06811]
[1778644358028,35.93,81205.11,0.1,-0.46324,0.00015,30.06995]
[1778644359151,35.93,81205.11,0.1,-0.46324,0.00015,30.06995]
[1778644359178,35.93,81205.11,0.1,-0.46324,0.00015,30.06995]
[1778644359227,35.93,81205.11,0.1,-0.46324,0.00015,30.06995]
[1778644359298,35.93,81205.11,0.1,-0.46324,0.00015,30.06995]
[1778644364174,35.92,81206.97,0.1,-0.46297,0.00015,30.06873]
[1778644370112,35.92,81206.95,0.1,-0.46297,0.00015,30.06872]
[1778644371053,35.92,81206.95,0.1,-0.46297,0.00015,30.06872]
[1778644376155,35.92,81206.33,0.1,-0.46306,0.00015,30.06912]
[1778644379351,35.92,81206.25,0.1,-0.46307,0.00015,30.06917]
[1778644379368,35.92,81206.25,0.1,-0.46307,0.00015,30.06917]
[1778644385218,35.91,81206.88,0.1,-0.46298,0.00015,30.06874]
[1778644390253,35.91,81206.4,0.1,-0.46305,0.00015,30.06904]
[1778644397259,35.91,81204.04,0.1,-0.46339,0.00015,30.07057]
[1778644397331,35.91,81204.04,0.1,-0.46339,0.00015,30.07057]
[1778644403344,35.91,81208.82,0.1,-0.46269,0.00015,30.06742]
[1778644408379,35.91,81208.01,0.1,-0.46281,0.00015,30.06796]
[1778644413414,35.9,81206.01,0.1,-0.4631,0.00015,30.06596]
[1778644418449,35.9,81206.83,0.1,-0.46298,0.00015,30.06542]
[1778644423484,35.9,81206.72,0.1,-0.46299,0.00015,30.06549]
[1778644424428,35.9,81206.72,0.1,-0.46299,0.00015,30.06549]
[1778644429526,35.9,81207.14,0.1,-0.46293,0.00015,30.0652]
[1778644431102,35.9,81209.05,0.1,-0.46265,0.00015,30.06393]
[1778644431181,35.9,81209.05,0.1,-0.46265,0.00015,30.06393]
[1778644431966,35.9,81210.38,0.1,-0.46245,0.00015,30.06303]
[1778644434009,35.9,81211.45,0.1,-0.4623,0.00015,30.06233]
[1778644434203,35.9,81211.45,0.1,-0.4623,0.00015,30.06233]
[1778644435047,35.9,81213.97,0.1,-0.46193,0.00015,30.06061]
[1778644435077,35.9,81213.97,0.1,-0.46193,0.00015,30.06061]
[1778644435218,35.9,81213.97,0.1,-0.46193,0.00015,30.06061]
[1778644440679,35.91,81223.4,0.1,-0.46056,0.00015,30.05399]
[1778644443176,35.91,81223.03,0.1,-0.46061,0.00015,30.05427]
[1778644448659,35.92,81223.66,0.1,-0.46053,0.00015,30.05384]
[1778644455708,35.92,81223.67,0.1,-0.46053,0.00015,30.05387]
[1778644460743,35.93,81223.78,0.1,-0.46052,0.00015,30.05381]
[1778644463854,35.93,81223.93,0.1,-0.4605,0.00015,30.05372]
[1778644475848,35.94,81224.02,0.1,-0.46049,0.00015,30.0504]
[1778644480883,35.94,81223.49,0.1,-0.46057,0.00015,30.0508]
[1778644486901,35.95,81224.14,0.1,-0.46048,0.00015,30.05035]
[1778644489544,35.95,81228.94,0.1,-0.45978,0.00015,30.04684]
[1778644494981,35.95,81228.18,0.1,-0.45989,0.00015,30.04742]
[1778644500739,35.96,81228.31,0.1,-0.45987,0.00015,30.04733]
[1778644500831,35.96,81228.31,0.1,-0.45987,0.00015,30.04733]
[1778644502428,35.96,81228.01,0.1,-0.45992,0.00015,30.04757]
[1778644508074,35.96,81226.2,0.1,-0.46019,0.00015,30.04892]
[1778644510778,35.96,81225.74,0.1,-0.46025,0.00015,30.04926]
[1778644510841,35.96,81225.74,0.1,-0.46025,0.00015,30.04926]
[1778644517137,35.97,81229.73,0.1,-0.45967,0.00015,30.04634]
[1778644522175,35.97,81230.86,0.1,-0.45951,0.00015,30.0455]
[1778644527209,35.97,81229.79,0.1,-0.45967,0.00015,30.04632]
[1778644535355,35.97,81229.37,0.1,-0.45973,0.00015,30.04664]
[1778644541307,35.98,81229.02,0.1,-0.45978,0.00015,30.04362]
[1778644546286,35.98,81228.7,0.1,-0.45983,0.00015,30.04387]
[1778644547635,35.98,81227.85,0.1,-0.45996,0.00015,30.0445]
[1778644548134,35.98,81227.82,0.1,-0.45996,0.00015,30.04453]
[1778644551915,35.98,81227.82,0.1,-0.45996,0.00015,30.04453]
[1778644552485,35.98,81227.82,0.1,-0.45996,0.00015,30.04454]
[1778644552505,35.98,81227.82,0.1,-0.45996,0.00015,30.04454]
[1778644553593,35.98,81227.82,0.1,-0.45996,0.00015,30.04454]
[1778644553694,35.98,81218.07,0.1,-0.46138,0.00015,30.05156]
[1778644554344,35.98,81218.07,0.1,-0.46138,0.00015,30.05156]
[1778644554905,35.98,81218.07,0.1,-0.46138,0.00015,30.05156]
[1778644555442,35.99,81214.78,0.1,-0.46187,0.00015,30.05385]
[1778644555764,35.99,81214.78,0.1,-0.46187,0.00015,30.05385]
[1778644556103,35.99,81214.13,0.1,-0.46196,0.00015,30.0543]
[1778644556733,35.99,81214.13,0.1,-0.46196,0.00015,30.0543]
[1778644558115,35.99,81211.72,0.1,-0.46231,0.00015,30.05594]
[1778644559290,35.99,81211.75,0.1,-0.46231,0.00015,30.05593]
[1778644565475,36.0,81212.19,0.1,-0.46225,0.00015,30.05567]
[1778644570510,36.0,81212.34,0.1,-0.46223,0.00015,30.05559]
[1778644575545,36.01,81212.27,0.1,-0.46225,0.00015,30.05567]
[1778644580580,36.01,81213.26,0.1,-0.46211,0.00015,30.05502]
[1778644586623,36.02,81212.27,0.1,-0.46225,0.00015,30.05573]
[1778644593676,36.03,81210.4,0.1,-0.46253,0.00015,30.05371]
[1778644598711,36.03,81207.36,0.1,-0.46298,0.00015,30.05573]
[1778644603874,36.03,81206.63,0.1,-0.46308,0.00015,30.0562]
[1778644604935,36.03,81203.46,0.1,-0.46354,0.00015,30.05824]
[1778644604986,36.03,81203.46,0.1,-0.46354,0.00015,30.05824]
[1778644610795,36.03,81197.8,0.1,-0.46436,0.00015,30.06178]
[1778644614249,36.02,81195.72,0.1,-0.46467,0.00015,30.06305]
[1778644614361,36.02,81195.72,0.1,-0.46467,0.00015,30.06305]
[1778644614823,36.02,81196.5,0.1,-0.46455,0.00015,30.06257]
[1778644615199,36.02,81196.5,0.1,-0.46455,0.00015,30.06257]
[1778644615917,36.02,81196.5,0.1,-0.46455,0.00015,30.06257]
[1778644615924,36.02,81196.5,0.1,-0.46455,0.00015,30.06257]
[1778644616018,36.02,81197.24,0.1,-0.46445,0.00015,30.06212]
[1778644621872,36.02,81200.3,0.1,-0.464,0.00015,30.0602]
[1778644626907,36.02,81200.45,0.1,-0.46397,0.00015,30.06008]
[1778644631942,36.01,81200.27,0.1,-0.46399,0.00015,30.06017]
[1778644641005,36.0,81199.67,0.1,-0.46408,0.00015,30.06051]
[1778644642040,36.0,81199.67,0.1,-0.46408,0.00015,30.06051]
[1778644648054,36.0,81197.53,0.1,-0.46439,0.00015,30.06182]
[1778644658124,35.99,81197.52,0.1,-0.46438,0.00015,30.05848]
[1778644668194,35.98,81197.51,0.1,-0.46438,0.00015,30.05845]
[1778644673229,35.98,81197.63,0.1,-0.46436,0.00015,30.05836]
[1778644677570,35.97,81202.24,0.1,-0.46368,0.00015,30.05546]
[1778644677571,35.97,81202.24,0.1,-0.46368,0.00015,30.05546]
[1778644683301,35.97,81204.64,0.1,-0.46333,0.00015,30.05389]
[1778644688336,35.96,81204.72,0.1,-0.46331,0.00015,30.05381]
[1778644693371,35.96,81202.38,0.1,-0.46365,0.00015,30.0553]
[1778644698407,35.95,81200.72,0.1,-0.46389,0.00015,30.05633]
[1778644703441,35.95,81201.2,0.1,-0.46382,0.00015,30.05601]
[1778644709483,35.94,81201.01,0.1,-0.46384,0.00015,30.05611]
[1778644716532,35.94,81201.06,0.1,-0.46383,0.00015,30.05274]
[1778644722230,35.93,81201.27,0.1,-0.4638,0.00015,30.05259]
[1778644727609,35.93,81200.62,0.1,-0.46389,0.00015,30.05298]
[1778644733651,35.93,81200.16,0.1,-0.46395,0.00015,30.05326]
[1778644738686,35.92,81200.37,0.1,-0.46392,0.00015,30.05311]
[1778644743721,35.92,81200.28,0.1,-0.46393,0.00015,30.05315]
[1778644748756,35.92,81199.48,0.1,-0.46405,0.00015,30.05364]
[1778644751060,35.91,81199.05,0.1,-0.46411,0.00015,30.05391]
[1778644751448,35.91,81198.95,0.1,-0.46412,0.00015,30.05397]
[1778644756812,35.91,81199.34,0.1,-0.46406,0.00015,30.05372]
[1778644762854,35.91,81200.88,0.1,-0.46384,0.00015,30.05274]
[1778644767889,35.91,81199.34,0.1,-0.46406,0.00015,30.0537]
[1778644772924,35.91,81199.64,0.1,-0.46401,0.00015,30.05019]
[1778644775237,35.91,81199.4,0.1,-0.46405,0.00015,30.05034]
[1778644775945,35.91,81210.81,0.1,-0.46238,0.00015,30.04291]
[1778644776448,35.91,81210.81,0.1,-0.46238,0.00015,30.04291]
[1778644781987,35.91,81214.38,0.1,-0.46186,0.00015,30.04051]
[1778644787022,35.92,81213.8,0.1,-0.46195,0.00015,30.04094]
[1778644789758,35.92,81213.62,0.1,-0.46198,0.00015,30.04108]
[1778644789811,35.92,81213.62,0.1,-0.46198,0.00015,30.04108]
[1778644789822,35.92,81213.62,0.1,-0.46198,0.00015,30.04108]
[1778644789832,35.92,81213.62,0.1,-0.46198,0.00015,30.04108]
[1778644789867,35.92,81213.62,0.1,-0.46198,0.00015,30.04108]
[1778644789891,35.92,81213.62,0.1,-0.46198,0.00015,30.04108]
[1778644789993,35.92,81213.62,0.1,-0.46198,0.00015,30.04108]
[1778644790043,35.92,81223.2,0.1,-0.46058,0.00015,30.03433]
[1778644791050,35.93,81236.78,0.1,-0.4586,0.00015,30.02414]
[1778644791955,35.93,81236.78,0.1,-0.4586,0.00015,30.02414]
[1778644791963,35.93,81236.78,0.1,-0.4586,0.00015,30.02414]
[1778644797092,35.93,81238.75,0.1,-0.45832,0.00015,30.02264]
[1778644801889,35.94,81239.52,0.1,-0.45821,0.00015,30.02205]
[1778644804091,35.94,81240.53,0.1,-0.45806,0.00015,30.02127]
[1778644809176,35.94,81237.73,0.1,-0.45848,0.00015,30.02351]
[1778644814211,35.95,81237.12,0.1,-0.45857,0.00015,30.02401]
[1778644819246,35.95,81239.61,0.1,-0.45821,0.00015,30.02209]
[1778644819758,35.95,81239.61,0.1,-0.45821,0.00015,30.02209]
[1778644826295,35.96,81244.94,0.1,-0.45744,0.00015,30.01788]
[1778644831330,35.97,81244.33,0.1,-0.45753,0.00015,30.01509]
[1778644836365,35.97,81245.12,0.1,-0.45742,0.00015,30.01448]
[1778644841279,35.97,81244.13,0.1,-0.45756,0.00015,30.01531]
[1778644845432,35.98,81234.87,0.1,-0.45892,0.00015,30.02263]
[1778644847752,35.98,81234.85,0.1,-0.45892,0.00015,30.02265]
[1778644849628,35.98,81235.62,0.1,-0.45881,0.00015,30.02206]
[1778644855502,35.99,81234.56,0.1,-0.45897,0.00015,30.02291]
[1778644856546,35.99,81234.56,0.1,-0.45897,0.00015,30.02291]
[1778644859827,35.99,81233.24,0.1,-0.45916,0.00015,30.02393]
[1778644859950,35.99,81233.24,0.1,-0.45916,0.00015,30.02393]
[1778644863011,35.99,81225.43,0.1,-0.4603,0.00015,30.02975]
[1778644866086,35.99,81222.45,0.1,-0.46074,0.00015,30.03191]
[1778644868227,35.99,81221.38,0.1,-0.46089,0.00015,30.03269]
[1778644872680,35.99,81212.68,0.1,-0.46216,0.00015,30.03876]
[1778644877715,35.99,81210.46,0.1,-0.46249,0.00015,30.04025]
[1778644882750,36.0,81211.6,0.1,-0.46232,0.00015,30.0395]
[1778644888087,36.0,81210.84,0.1,-0.46244,0.00015,30.04003]
[1778644888221,36.0,81210.84,0.1,-0.46244,0.00015,30.04003]
[1778644888792,36.0,81204.52,0.1,-0.46336,0.00015,30.0442]
[1778644892085,36.0,81205.48,0.1,-0.46322,0.00015,30.04358]
[1778644892186,36.0,81206.3,0.1,-0.4631,0.00015,30.03973]
[1778644898594,36.01,81200.64,0.1,-0.46393,0.00015,30.04337]
[1778644898595,36.01,81200.64,0.1,-0.46393,0.00015,30.04337]
[1778644904904,36.01,81194.88,0.1,-0.46477,0.00015,30.04696]
[1778644907181,36.02,81204.82,0.1,-0.46332,0.00015,30.04075]
[1778644908575,36.02,81209.28,0.1,-0.46267,0.00015,30.03783]
[1778644908914,36.02,81209.28,0.1,-0.46267,0.00015,30.03783]
[1778644909025,36.02,81209.28,0.1,-0.46267,0.00015,30.03783]
[1778644909124,36.02,81208.84,0.1,-0.46274,0.00015,30.03813]
[1778644909700,36.02,81208.84,0.1,-0.46274,0.00015,30.03813]
[1778644909939,36.02,81216.59,0.1,-0.46161,0.00015,30.03289]
[1778644914974,36.02,81214.85,0.1,-0.46186,0.00015,30.0341]
[1778644918973,36.03,81214.7,0.1,-0.46189,0.00015,30.03422]
[1778644919970,36.03,81219.32,0.1,-0.46122,0.00015,30.03102]
[1778644924655,36.03,81223.24,0.1,-0.46065,0.00015,30.02825]
[1778644929095,36.03,81226.86,0.1,-0.46012,0.00015,30.02563]
[1778644930561,36.03,81226.37,0.1,-0.46019,0.00015,30.026]
[1778644930703,36.03,81226.37,0.1,-0.46019,0.00015,30.026]
[1778644936739,36.04,81230.33,0.1,-0.45962,0.00015,30.02308]
[1778644937784,36.04,81227.62,0.1,-0.46001,0.00015,30.02509]
[1778644938067,36.04,81227.62,0.1,-0.46001,0.00015,30.02509]
[1778644938509,36.04,81224.72,0.1,-0.46044,0.00015,30.02722]
[1778644938628,36.04,81224.72,0.1,-0.46044,0.00015,30.02722]
[1778644938842,36.04,81224.72,0.1,-0.46044,0.00015,30.02722]
[1778644940080,36.04,81221.53,0.1,-0.4609,0.00015,30.02951]
[1778644940780,36.04,81220.6,0.1,-0.46104,0.00015,30.03017]
[1778644944119,36.04,81221.17,0.1,-0.46095,0.00015,30.02978]
[1778644944174,36.04,81221.17,0.1,-0.46095,0.00015,30.02978]
[1778644944200,36.04,81221.17,0.1,-0.46095,0.00015,30.02978]
[1778644944221,36.04,81221.17,0.1,-0.46095,0.00015,30.02978]
[1778644944223,36.04,81220.01,0.1,-0.46112,0.00015,30.0306]
[1778644944550,36.04,81220.01,0.1,-0.46112,0.00015,30.0306]
[1778644945795,36.04,81215.09,0.1,-0.46184,0.00015,30.03403]
[1778644946390,36.04,81215.09,0.1,-0.46184,0.00015,30.03403]
[1778644947966,36.04,81214.09,0.1,-0.46199,0.00015,30.03472]
[1778644948251,36.04,81214.21,0.1,-0.46197,0.00015,30.03464]
[1778644950455,36.04,81214.06,0.1,-0.46199,0.00015,30.03474]
[1778644951272,36.04,81212.9,0.1,-0.46216,0.00015,30.03221]
[1778644952327,36.04,81212.9,0.1,-0.46216,0.00015,30.03221]
[1778644952379,36.04,81212.9,0.1,-0.46216,0.00015,30.03221]
[1778644958321,36.05,81212.16,0.1,-0.46227,0.00015,30.03275]
[1778644963356,36.06,81212.06,0.1,-0.46229,0.00015,30.03284]
[1778644964478,36.06,81212.06,0.1,-0.46229,0.00015,30.03284]
[1778644965370,36.06,81213.43,0.1,-0.46209,0.00015,30.03192]
[1778644966821,36.06,81214.61,0.1,-0.46192,0.00015,30.03112]
[1778644967385,36.06,81215.75,0.1,-0.46175,0.00015,30.03034]
[1778644972426,36.06,81213.95,0.1,-0.46202,0.00015,30.0316]
[1778644977462,36.07,81213.38,0.1,-0.46211,0.00015,30.03201]
[1778644982500,36.07,81212.75,0.1,-0.4622,0.00015,30.03246]
[1778644985075,36.07,81212.3,0.1,-0.46227,0.00015,30.03277]
[1778644985176,36.07,81212.63,0.1,-0.46222,0.00015,30.03255]
[1778644990556,36.07,81212.47,0.1,-0.46224,0.00015,30.03265]
[1778644995591,36.07,81210.7,0.1,-0.4625,0.00015,30.03383]
[1778644998949,36.07,81210.13,0.1,-0.46258,0.00015,30.03422]
[1778644998969,36.07,81207.49,0.1,-0.46297,0.00015,30.03596]
[1778645002707,36.08,81206.2,0.1,-0.46316,0.00015,30.03681]
[1778645002871,36.08,81206.2,0.1,-0.46316,0.00015,30.03681]
[1778645002972,36.08,81205.15,0.1,-0.46331,0.00015,30.0375]
[1778645008682,36.08,81204.97,0.1,-0.46334,0.00015,30.03761]
[1778645014724,36.08,81204.72,0.1,-0.46337,0.00015,30.03446]
[1778645016874,36.08,81205.01,0.1,-0.46333,0.00015,30.03427]
[1778645016881,36.08,81205.01,0.1,-0.46333,0.00015,30.03427]
[1778645022781,36.08,81204.48,0.1,-0.46341,0.00015,30.03463]
[1778645027816,36.09,81204.1,0.1,-0.46347,0.00015,30.03489]
[1778645032851,36.09,81206.55,0.1,-0.46311,0.00015,30.03333]
[1778645034362,36.09,81206.55,0.1,-0.46311,0.00015,30.03333]
[1778645034463,36.09,81209.5,0.1,-0.46268,0.00015,30.03141]
[1778645037572,36.09,81209.81,0.1,-0.46264,0.00015,30.0312]
[1778645040128,36.09,81209.88,0.1,-0.46263,0.00015,30.03115]
[1778645041914,36.09,81216.65,0.1,-0.46164,0.00015,30.02657]
[1778645046573,36.09,81216.82,0.1,-0.46162,0.00015,30.02644]
[1778645046638,36.09,81216.82,0.1,-0.46162,0.00015,30.02644]
[1778645046973,36.09,81216.82,0.1,-0.46162,0.00015,30.02644]
[1778645047092,36.09,81216.82,0.1,-0.46162,0.00015,30.02644]
[1778645047137,36.09,81216.82,0.1,-0.46162,0.00015,30.02644]
[1778645047905,36.09,81219.49,0.1,-0.46123,0.00015,30.02458]
[1778645048006,36.09,81235.45,0.1,-0.45891,0.00015,30.01288]
[1778645049970,36.09,81236.64,0.1,-0.45873,0.00015,30.01198]
[1778645056017,36.09,81236.89,0.1,-0.4587,0.00015,30.0118]
[1778645061048,36.1,81237.08,0.1,-0.45868,0.00015,30.01168]
[1778645066083,36.1,81237.72,0.1,-0.45859,0.00015,30.0112]
[1778645070255,36.1,81237.58,0.1,-0.45861,0.00015,30.01132]
[1778645071694,36.1,81237.65,0.1,-0.4586,0.00015,30.01127]
[1778645077268,36.11,81235.37,0.1,-0.45893,0.00015,30.00973]
[1778645077276,36.11,81235.37,0.1,-0.45893,0.00015,30.00973]
[1778645084210,36.11,81231.29,0.1,-0.45952,0.00015,30.01283]
[1778645089696,36.11,81231.11,0.1,-0.45955,0.00015,30.01298]
[1778645089728,36.11,81231.11,0.1,-0.45955,0.00015,30.01298]
[1778645093273,36.11,81219.87,0.1,-0.46119,0.00015,30.02112]
[1778645098308,36.11,81219.45,0.1,-0.46124,0.00015,30.0214]
[1778645101329,36.11,81213.06,0.1,-0.46217,0.00015,30.02578]
[1778645104596,36.1,81213.29,0.1,-0.46214,0.00015,30.02562]
[1778645104638,36.1,81213.29,0.1,-0.46214,0.00015,30.02562]
[1778645104641,36.1,81213.29,0.1,-0.46214,0.00015,30.02562]
[1778645104664,36.1,81212.9,0.1,-0.46219,0.00015,30.02588]
[1778645105299,36.1,81212.9,0.1,-0.46219,0.00015,30.02588]
[1778645105405,36.1,81212.9,0.1,-0.46219,0.00015,30.02588]
[1778645105506,36.1,81206.24,0.1,-0.46316,0.00015,30.03028]
[1778645107371,36.1,81198.91,0.1,-0.46423,0.00015,30.03493]
[1778645111986,36.11,81198.24,0.1,-0.46433,0.00015,30.03535]
[1778645112220,36.11,81198.24,0.1,-0.46433,0.00015,30.03535]
[1778645115427,36.11,81189.47,0.1,-0.46561,0.00015,30.0406]
[1778645120942,36.11,81189.37,0.1,-0.46562,0.00015,30.04066]
[1778645126505,36.11,81188.55,0.1,-0.46575,0.00015,30.04115]
[1778645130156,36.12,81188.12,0.1,-0.46581,0.00015,30.0414]
[1778645139596,36.12,81187.64,0.1,-0.46588,0.00015,30.03837]
[1778645140734,36.12,81187.64,0.1,-0.46588,0.00015,30.03837]
[1778645143250,36.12,81188.12,0.1,-0.46581,0.00015,30.0381]
[1778645148659,36.12,81186.53,0.1,-0.46604,0.00015,30.03902]
[1778645149201,36.12,81186.53,0.1,-0.46604,0.00015,30.03902]
[1778645154703,36.12,81190.36,0.1,-0.46548,0.00015,30.03682]
[1778645157203,36.12,81191.76,0.1,-0.46528,0.00015,30.036]
[1778645162759,36.13,81198.2,0.1,-0.46435,0.00015,30.03214]
[1778645168802,36.13,81201.74,0.1,-0.46383,0.00015,30.02996]
[1778645172689,36.13,81200.95,0.1,-0.46395,0.00015,30.03046]
[1778645172719,36.13,81201.96,0.1,-0.4638,0.00015,30.02983]
[1778645172978,36.13,81201.96,0.1,-0.4638,0.00015,30.02983]
[1778645174318,36.13,81203.3,0.1,-0.46361,0.00015,30.02898]
[1778645175619,36.13,81207.05,0.1,-0.46306,0.00015,30.02658]
[1778645176268,36.14,81208.36,0.1,-0.46287,0.00015,30.02574]
[1778645177636,36.14,81208.25,0.1,-0.46289,0.00015,30.02581]
[1778645178163,36.14,81208.59,0.1,-0.46284,0.00015,30.0256]
[1778645178773,36.14,81208.59,0.1,-0.46284,0.00015,30.0256]
[1778645181042,36.14,81208.33,0.1,-0.46288,0.00015,30.02577]
[1778645185393,36.14,81208.35,0.1,-0.46288,0.00015,30.02577]
[1778645187328,36.15,81210.27,0.1,-0.4626,0.00015,30.02452]
[1778645192970,36.15,81209.77,0.1,-0.46268,0.00015,30.02157]
[1778645197031,36.15,81208.53,0.1,-0.46286,0.00015,30.02239]
[1778645200787,36.16,81208.53,0.1,-0.46286,0.00015,30.0224]
[1778645202093,36.16,81212.09,0.1,-0.46234,0.00015,30.02005]
[1778645208076,36.16,81212.56,0.1,-0.46228,0.00015,30.01976]
[1778645212841,36.17,81211.19,0.1,-0.46248,0.00015,30.02069]
[1778645213542,36.17,81211.19,0.1,-0.46248,0.00015,30.02069]
[1778645214688,36.17,81211.27,0.1,-0.46247,0.00015,30.02065]
[1778645219579,36.17,81210.05,0.1,-0.46265,0.00015,30.02147]
[1778645223347,36.17,81209.47,0.1,-0.46274,0.00015,30.02187]
[1778645223798,36.17,81209.47,0.1,-0.46274,0.00015,30.02187]
[1778645223350,36.18,81209.35,0.1,-0.46275,0.00015,30.02195]
[1778645225194,36.18,81203.04,0.1,-0.46367,0.00015,30.02603]
[1778645230371,36.18,81200.16,0.1,-0.46409,0.00015,30.02784]
[1778645232891,36.18,81198.29,0.1,-0.46436,0.00015,30.029]
[1778645238356,36.18,81195.47,0.1,-0.46478,0.00015,30.03072]
[1778645244329,36.19,81198.08,0.1,-0.4644,0.00015,30.02914]
[1778645249364,36.19,81196.36,0.1,-0.46465,0.00015,30.0302]
[1778645254399,36.19,81195.81,0.1,-0.46473,0.00015,30.02722]
[1778645256470,36.19,81195.85,0.1,-0.46472,0.00015,30.0272]
[1778645261046,36.19,81192.38,0.1,-0.46523,0.00015,30.02927]
[1778645266484,36.19,81197.08,0.1,-0.46454,0.00015,30.02646]
[1778645271519,36.19,81196.56,0.1,-0.46462,0.00015,30.02678]
[1778645273420,36.19,81196.45,0.1,-0.46463,0.00015,30.02684]
[1778645278568,36.19,81196.54,0.1,-0.46462,0.00015,30.02679]
[1778645283603,36.19,81196.96,0.1,-0.46456,0.00015,30.02654]
[1778645285793,36.19,81194.34,0.1,-0.46494,0.00015,30.02811]
[1778645291659,36.19,81195.39,0.1,-0.46479,0.00015,30.02749]
[1778645296080,36.19,81195.87,0.1,-0.46472,0.00015,30.0272]
[1778645301729,36.19,81196.6,0.1,-0.46461,0.00015,30.02676]
[1778645306764,36.19,81195.08,0.1,-0.46484,0.00015,30.02768]
[1778645312541,36.19,81195.22,0.1,-0.46482,0.00015,30.0276]
[1778645317841,36.19,81194.95,0.1,-0.46485,0.00015,30.02445]
[1778645322876,36.2,81194.65,0.1,-0.4649,0.00015,30.02463]
[1778645326782,36.2,81193.89,0.1,-0.46501,0.00015,30.02508]
[1778645326888,36.2,81193.89,0.1,-0.46501,0.00015,30.02508]
[1778645326913,36.2,81193.89,0.1,-0.46501,0.00015,30.02508]
[1778645326920,36.2,81193.89,0.1,-0.46501,0.00015,30.02508]
[1778645326907,36.2,81192.07,0.1,-0.46527,0.00015,30.02616]
[1778645326983,36.2,81192.07,0.1,-0.46527,0.00015,30.02616]
[1778645327914,36.2,81186.08,0.1,-0.46614,0.00015,30.0296]
[1778645332949,36.2,81186.99,0.1,-0.46601,0.00015,30.0291]
[1778645339998,36.2,81186.46,0.1,-0.46609,0.00015,30.02941]
[1778645346040,36.2,81188.34,0.1,-0.46582,0.00015,30.02835]
[1778645351075,36.21,81188.42,0.1,-0.46581,0.00015,30.02831]
[1778645353318,36.21,81188.26,0.1,-0.46583,0.00015,30.0284]
[1778645358124,36.21,81181.83,0.1,-0.46677,0.00015,30.03201]
[1778645362059,36.21,81181.95,0.1,-0.46675,0.00015,30.03194]
[1778645362606,36.21,81181.95,0.1,-0.46675,0.00015,30.03194]
[1778645364019,36.21,81181.49,0.1,-0.46682,0.00015,30.0322]
[1778645369201,36.21,81177.14,0.1,-0.46745,0.00015,30.03454]
[1778645371215,36.22,81176.23,0.1,-0.46759,0.00015,30.03502]
[1778645371220,36.22,81176.74,0.1,-0.46751,0.00015,30.03144]
[1778645374051,36.22,81174.22,0.1,-0.46788,0.00015,30.03276]
[1778645375194,36.22,81173.95,0.1,-0.46792,0.00015,30.0329]
[1778645377764,36.22,81169.34,0.1,-0.46859,0.00015,30.03523]
[1778645383299,36.23,81164.32,0.1,-0.46932,0.00015,30.03769]
[1778645384704,36.23,81164.32,0.1,-0.46932,0.00015,30.03769]
[1778645390572,36.23,81160.0,0.1,-0.46995,0.00015,30.03971]
[1778645394242,36.23,81158.74,0.1,-0.47013,0.00015,30.04029]
[1778645398590,36.23,81155.25,0.1,-0.47064,0.00015,30.04185]
[1778645399076,36.23,81155.25,0.1,-0.47064,0.00015,30.04185]
[1778645404446,36.24,81154.85,0.1,-0.4707,0.00015,30.04203]
[1778645406652,36.24,81155.97,0.1,-0.47054,0.00015,30.04154]
[1778645408749,36.24,81156.3,0.1,-0.47049,0.00015,30.04139]
[1778645409721,36.24,81151.97,0.1,-0.47112,0.00015,30.04327]
[1778645415567,36.24,81151.43,0.1,-0.4712,0.00015,30.04351]
[1778645415575,36.24,81151.43,0.1,-0.4712,0.00015,30.04351]
[1778645415722,36.24,81151.43,0.1,-0.4712,0.00015,30.04351]
[1778645416177,36.24,81150.49,0.1,-0.47134,0.00015,30.0439]
[1778645416530,36.24,81147.24,0.1,-0.47181,0.00015,30.04524]
[1778645418891,36.24,81144.44,0.1,-0.47222,0.00015,30.04637]
[1778645424586,36.25,81142.12,0.1,-0.47256,0.00015,30.04729]
[1778645427578,36.25,81141.67,0.1,-0.47262,0.00015,30.04747]
[1778645431481,36.26,81141.62,0.1,-0.47263,0.00015,30.0475]
[1778645431829,36.26,81141.62,0.1,-0.47263,0.00015,30.0475]
[1778645433533,36.26,81141.64,0.1,-0.47263,0.00015,30.04419]
[1778645434141,36.26,81141.64,0.1,-0.47263,0.00015,30.04419]
[1778645434433,36.26,81141.64,0.1,-0.47263,0.00015,30.04419]
[1778645434575,36.26,81141.64,0.1,-0.47263,0.00015,30.04419]
[1778645434609,36.26,81141.64,0.1,-0.47263,0.00015,30.04419]
[1778645434622,36.26,81141.64,0.1,-0.47263,0.00015,30.04419]
[1778645434656,36.26,81141.21,0.1,-0.47269,0.00015,30.04436]
[1778645436670,36.26,81149.89,0.1,-0.47143,0.00015,30.0409]
[1778645441364,36.26,81149.93,0.1,-0.47143,0.00015,30.04088]
[1778645441365,36.26,81149.93,0.1,-0.47143,0.00015,30.04088]
[1778645441705,36.26,81147.81,0.1,-0.47174,0.00015,30.04176]
[1778645442197,36.26,81147.81,0.1,-0.47174,0.00015,30.04176]
[1778645442296,36.26,81147.81,0.1,-0.47174,0.00015,30.04176]
[1778645442369,36.26,81147.81,0.1,-0.47174,0.00015,30.04176]
[1778645442712,36.27,81148.35,0.1,-0.47166,0.00015,30.04154]
[1778645447747,36.27,81149.87,0.1,-0.47144,0.00015,30.04091]
[1778645450396,36.27,81149.65,0.1,-0.47147,0.00015,30.04101]
[1778645456810,36.27,81156.31,0.1,-0.4705,0.00015,30.03816]
[1778645460756,36.27,81155.97,0.1,-0.47055,0.00015,30.03831]
[1778645465873,36.27,81153.17,0.1,-0.47096,0.00015,30.03953]
[1778645470908,36.27,81149.59,0.1,-0.47148,0.00015,30.04104]
[1778645476952,36.27,81149.06,0.1,-0.47156,0.00015,30.04126]
[1778645481982,36.27,81149.0,0.1,-0.47157,0.00015,30.04129]
[1778645483300,36.27,81144.4,0.1,-0.47223,0.00015,30.04314]
[1778645483642,36.27,81144.4,0.1,-0.47223,0.00015,30.04314]
[1778645484001,36.27,81145.15,0.1,-0.47213,0.00015,30.04285]
[1778645484597,36.27,81145.15,0.1,-0.47213,0.00015,30.04285]
[1778645487749,36.28,81143.21,0.1,-0.47241,0.00015,30.04362]
[1778645488943,36.28,81144.01,0.1,-0.47229,0.00015,30.04331]
[1778645489644,36.28,81144.83,0.1,-0.47217,0.00015,30.04299]
[1778645490044,36.28,81144.49,0.1,-0.47222,0.00015,30.04312]
[1778645490728,36.28,81144.49,0.1,-0.47222,0.00015,30.04312]
[1778645491051,36.28,81144.41,0.1,-0.47223,0.00015,30.03985]
[1778645491857,36.28,81144.41,0.1,-0.47223,0.00015,30.03985]
[1778645492058,36.28,81143.99,0.1,-0.4723,0.00015,30.04001]
[1778645494056,36.28,81143.71,0.1,-0.47234,0.00015,30.04012]
[1778645496463,36.28,81143.02,0.1,-0.47244,0.00015,30.0404]
[1778645496480,36.28,81143.02,0.1,-0.47244,0.00015,30.0404]
[1778645496495,36.28,81143.02,0.1,-0.47244,0.00015,30.0404]
[1778645498134,36.28,81139.88,0.1,-0.47289,0.00015,30.04159]
[1778645498743,36.28,81136.18,0.1,-0.47343,0.00015,30.04296]
[1778645500550,36.28,81137.23,0.1,-0.47328,0.00015,30.04258]
[1778645500651,36.29,81136.25,0.1,-0.47342,0.00015,30.04294]
[1778645501203,36.29,81136.25,0.1,-0.47342,0.00015,30.04294]
[1778645501624,36.29,81137.03,0.1,-0.47331,0.00015,30.04265]
[1778645507164,36.29,81134.97,0.1,-0.47361,0.00015,30.0434]
[1778645512569,36.29,81132.66,0.1,-0.47395,0.00015,30.04422]
[1778645517421,36.3,81136.34,0.1,-0.47341,0.00015,30.04292]
[1778645523278,36.3,81137.73,0.1,-0.47321,0.00015,30.04243]
[1778645525427,36.3,81137.6,0.1,-0.47323,0.00015,30.04248]
[1778645525513,36.3,81137.6,0.1,-0.47323,0.00015,30.04248]
[1778645525586,36.3,81137.86,0.1,-0.4732,0.00015,30.04238]
[1778645529997,36.31,81141.63,0.1,-0.47265,0.00015,30.04097]
[1778645535364,36.31,81143.21,0.1,-0.47242,0.00015,30.04037]
[1778645538947,36.31,81142.97,0.1,-0.47245,0.00015,30.04046]
[1778645539927,36.31,81143.13,0.1,-0.47243,0.00015,30.0404]
[1778645543925,36.31,81149.65,0.1,-0.47149,0.00015,30.03779]
[1778645550467,36.31,81149.4,0.1,-0.47152,0.00015,30.0379]
[1778645555502,36.31,81149.8,0.1,-0.47146,0.00015,30.03442]
[1778645559597,36.31,81149.95,0.1,-0.47144,0.00015,30.03436]
[1778645565573,36.31,81153.22,0.1,-0.47097,0.00015,30.03298]
[1778645570608,36.31,81152.47,0.1,-0.47108,0.00015,30.0333]
[1778645571967,36.31,81152.47,0.1,-0.47108,0.00015,30.0333]
[1778645577658,36.31,81151.98,0.1,-0.47115,0.00015,30.03351]
[1778645582693,36.31,81152.38,0.1,-0.47109,0.00015,30.03335]
[1778645587728,36.32,81151.42,0.1,-0.47123,0.00015,30.03375]
[1778645593770,36.32,81151.36,0.1,-0.47124,0.00015,30.03378]
[1778645598805,36.32,81150.97,0.1,-0.47129,0.00015,30.03395]
[1778645603840,36.32,81150.75,0.1,-0.47133,0.00015,30.03404]
[1778645607213,36.32,81150.91,0.1,-0.4713,0.00015,30.03398]
[1778645612928,36.32,81152.85,0.1,-0.47102,0.00015,30.02985]
[1778645617964,36.32,81153.13,0.1,-0.47098,0.00015,30.02973]
[1778645623000,36.32,81153.19,0.1,-0.47097,0.00015,30.02971]
[1778645628038,36.32,81153.46,0.1,-0.47094,0.00015,30.0296]
[1778645633072,36.33,81153.61,0.1,-0.47091,0.00015,30.02954]
[1778645638107,36.33,81153.41,0.1,-0.47094,0.00015,30.02963]
[1778645643142,36.33,81153.38,0.1,-0.47095,0.00015,30.02964]
[1778645650191,36.33,81153.3,0.1,-0.47096,0.00015,30.02968]
[1778645655226,36.33,81151.9,0.1,-0.47116,0.00015,30.03028]
[1778645660261,36.33,81152.38,0.1,-0.4711,0.00015,30.03008]
[1778645665296,36.34,81152.87,0.1,-0.47103,0.00015,30.02988]
[1778645670331,36.34,81153.1,0.1,-0.47099,0.00015,30.02978]
[1778645675367,36.34,81153.07,0.1,-0.471,0.00015,30.02649]
[1778645680402,36.34,81152.75,0.1,-0.47104,0.00015,30.02663]
[1778645685437,36.34,81153.5,0.1,-0.47094,0.00015,30.02631]
[1778645692486,36.35,81153.94,0.1,-0.47087,0.00015,30.02613]
[1778645697521,36.35,81154.2,0.1,-0.47084,0.00015,30.02602]
[1778645700205,36.35,81154.2,0.1,-0.47084,0.00015,30.02602]
[1778645701551,36.35,81162.15,0.1,-0.46968,0.00015,30.02247]
[1778645706586,36.35,81163.78,0.1,-0.46945,0.00014,30.02172]
[1778645711621,36.36,81163.85,0.1,-0.46944,0.00014,30.0217]
[1778645714016,36.36,81163.85,0.1,-0.46944,0.00014,30.0217]
[1778645719677,36.36,81170.3,0.1,-0.46851,0.00014,30.01861]
[1778645721919,36.36,81170.34,0.1,-0.4685,0.00014,30.01859]
[1778645727733,36.37,81169.36,0.1,-0.46865,0.00014,30.01908]
[1778645728571,36.37,81169.36,0.1,-0.46865,0.00014,30.01908]
[1778645729015,36.37,81169.36,0.1,-0.46865,0.00014,30.01908]
[1778645734000,36.37,81161.85,0.1,-0.46973,0.00014,30.01935]
[1778645739818,36.37,81159.27,0.1,-0.47011,0.00014,30.02053]
[1778645744853,36.37,81158.51,0.1,-0.47022,0.00014,30.02088]
[1778645749889,36.38,81157.74,0.1,-0.47033,0.00014,30.02123]
[1778645753917,36.38,81151.39,0.1,-0.47125,0.00014,30.02397]
[1778645755174,36.38,81151.39,0.1,-0.47125,0.00014,30.02397]
[1778645755177,36.38,81151.39,0.1,-0.47125,0.00014,30.02397]
[1778645759800,36.38,81145.07,0.1,-0.47217,0.00014,30.02654]
[1778645759806,36.38,81145.07,0.1,-0.47217,0.00014,30.02654]
[1778645759875,36.38,81145.07,0.1,-0.47217,0.00014,30.02654]
[1778645759879,36.38,81145.07,0.1,-0.47217,0.00014,30.02654]
[1778645759960,36.38,81143.66,0.1,-0.47237,0.00015,30.02709]
[1778645761496,36.38,81142.08,0.1,-0.4726,0.00015,30.0277]
[1778645768015,36.39,81140.81,0.1,-0.47279,0.00014,30.0282]
[1778645770784,36.39,81141.41,0.1,-0.47271,0.00014,30.02798]
[1778645771694,36.39,81139.18,0.1,-0.47303,0.00014,30.02881]
[1778645772008,36.39,81139.18,0.1,-0.47303,0.00014,30.02881]
[1778645777079,36.4,81134.97,0.1,-0.47364,0.00014,30.03035]
[1778645782992,36.4,81135.15,0.1,-0.47362,0.00014,30.03029]
[1778645783336,36.4,81135.15,0.1,-0.47362,0.00014,30.03029]
[1778645783367,36.4,81135.15,0.1,-0.47362,0.00014,30.03029]
[1778645783121,36.4,81134.9,0.1,-0.47365,0.00014,30.03038]
[1778645783733,36.4,81134.9,0.1,-0.47365,0.00014,30.03038]
[1778645784128,36.4,81133.97,0.1,-0.47379,0.00014,30.03071]
[1778645789163,36.41,81132.46,0.1,-0.47401,0.00014,30.03124]
[1778645793894,36.41,81130.97,0.1,-0.47423,0.00014,30.02844]
[1778645794845,36.41,81129.5,0.1,-0.47444,0.00014,30.02893]
[1778645794861,36.41,81129.5,0.1,-0.47444,0.00014,30.02893]
[1778645794943,36.41,81129.5,0.1,-0.47444,0.00014,30.02893]
[1778645795174,36.41,81129.5,0.1,-0.47444,0.00014,30.02893]
[1778645795206,36.41,81118.37,0.1,-0.47605,0.00015,30.03237]
[1778645795592,36.41,81118.37,0.1,-0.47605,0.00015,30.03237]
[1778645795893,36.41,81118.37,0.1,-0.47605,0.00015,30.03237]
[1778645796507,36.41,81112.44,0.1,-0.47691,0.00015,30.034]
[1778645796560,36.41,81112.44,0.1,-0.47691,0.00015,30.034]
[1778645799272,36.41,81113.17,0.1,-0.47681,0.00015,30.03381]
[1778645799741,36.42,81113.39,0.1,-0.47678,0.00015,30.03375]
[1778645799761,36.42,81113.39,0.1,-0.47678,0.00015,30.03375]
[1778645800261,36.42,81118.19,0.1,-0.47608,0.00014,30.03243]
[1778645801925,36.42,81121.51,0.1,-0.4756,0.00014,30.03146]
[1778645801975,36.42,81121.51,0.1,-0.4756,0.00014,30.03146]
[1778645807979,36.42,81121.95,0.1,-0.47554,0.00014,30.03133]
[1778645809324,36.42,81115.45,0.1,-0.47648,0.00015,30.0332]
[1778645810723,36.42,81115.11,0.1,-0.47653,0.00015,30.03329]
[1778645812298,36.42,81118.25,0.1,-0.47607,0.00014,30.03241]
[1778645815331,36.42,81121.01,0.1,-0.47567,0.00014,30.03161]
[1778645820401,36.42,81117.92,0.1,-0.47612,0.00014,30.03251]
[1778645823463,36.42,81117.99,0.1,-0.47611,0.00014,30.03249]
[1778645826382,36.42,81118.29,0.1,-0.47607,0.00014,30.0324]
[1778645834254,36.42,81116.69,0.1,-0.4763,0.00014,30.03285]
[1778645834678,36.42,81116.73,0.1,-0.47629,0.00014,30.03284]
[1778645835593,36.42,81114.82,0.1,-0.47657,0.00015,30.03337]
[1778645841551,36.42,81122.62,0.1,-0.47544,0.00014,30.03113]
[1778645846993,36.42,81122.88,0.1,-0.4754,0.00014,30.03105]
[1778645852628,36.42,81129.03,0.1,-0.47451,0.00014,30.02579]
[1778645855806,36.42,81126.2,0.1,-0.47492,0.00014,30.02671]
[1778645857162,36.42,81126.5,0.1,-0.47488,0.00014,30.02662]
[1778645857456,36.42,81126.5,0.1,-0.47488,0.00014,30.02662]
[1778645857515,36.43,81126.48,0.1,-0.47488,0.00014,30.02662]
[1778645862698,36.43,81121.83,0.1,-0.47555,0.00014,30.02806]
[1778645867733,36.43,81121.65,0.1,-0.47558,0.00014,30.02812]
[1778645873777,36.43,81120.57,0.1,-0.47574,0.00014,30.02844]
[1778645878946,36.43,81118.46,0.1,-0.47604,0.00014,30.02906]
[1778645879819,36.43,81125.21,0.1,-0.47507,0.00014,30.02703]
[1778645885861,36.43,81128.93,0.1,-0.47453,0.00014,30.02584]
[1778645890896,36.44,81129.65,0.1,-0.47442,0.00014,30.02561]
[1778645892660,36.44,81130.22,0.1,-0.47434,0.00014,30.02542]
[1778645892842,36.44,81130.22,0.1,-0.47434,0.00014,30.02542]
[1778645892897,36.44,81130.22,0.1,-0.47434,0.00014,30.02542]
[1778645893130,36.44,81130.22,0.1,-0.47434,0.00014,30.02542]
[1778645893227,36.44,81132.58,0.1,-0.474,0.00014,30.02462]
[1778645893639,36.44,81132.58,0.1,-0.474,0.00014,30.02462]
[1778645893653,36.44,81132.58,0.1,-0.474,0.00014,30.02462]
[1778645893917,36.44,81143.04,0.1,-0.47248,0.00014,30.02083]
[1778645899290,36.44,81142.76,0.1,-0.47253,0.00014,30.02093]
[1778645899466,36.44,81142.76,0.1,-0.47253,0.00014,30.02093]
[1778645903544,36.44,81147.41,0.1,-0.47185,0.00014,30.01911]
[1778645909027,36.44,81147.67,0.1,-0.47181,0.00014,30.019]
[1778645915069,36.44,81144.26,0.1,-0.47231,0.00014,30.01704]
[1778645920104,36.44,81144.5,0.1,-0.47227,0.00014,30.01694]
[1778645925139,36.44,81142.88,0.1,-0.47251,0.00014,30.01757]
[1778645930174,36.44,81143.3,0.1,-0.47244,0.00014,30.01741]
[1778645935209,36.44,81143.47,0.1,-0.47242,0.00014,30.01734]
[1778645940519,36.44,81143.64,0.1,-0.4724,0.00014,30.01728]
[1778645940813,36.44,81144.38,0.1,-0.47229,0.00014,30.01699]
[1778645943030,36.43,81145.25,0.1,-0.47216,0.00014,30.01665]
[1778645948301,36.43,81149.43,0.1,-0.47156,0.00014,30.01497]
[1778645949170,36.43,81149.43,0.1,-0.47156,0.00014,30.01497]
[1778645952050,36.43,81150.66,0.1,-0.47138,0.00014,30.01446]
[1778645954343,36.43,81157.35,0.1,-0.47041,0.00014,30.0116]
[1778645958069,36.43,81160.35,0.1,-0.46998,0.00014,30.01026]
[1778645963406,36.44,81161.04,0.1,-0.46988,0.00014,30.00996]
[1778645968441,36.44,81165.39,0.1,-0.46925,0.00014,30.00795]
[1778645973061,36.44,81166.74,0.1,-0.46905,0.00014,30.004]
[1778645973342,36.44,81166.74,0.1,-0.46905,0.00014,30.004]
[1778645975565,36.44,81166.76,0.1,-0.46905,0.00014,30.00399]
[1778645978851,36.45,81168.0,0.1,-0.46887,0.00014,30.0034]
[1778645979019,36.45,81168.0,0.1,-0.46887,0.00014,30.0034]
[1778645984553,36.45,81160.48,0.1,-0.46996,0.00014,30.00693]
[1778645987854,36.45,81160.87,0.1,-0.46991,0.00014,30.00675]
[1778645991916,36.45,81165.7,0.1,-0.46921,0.00014,30.00452]
[1778645997648,36.46,81167.36,0.1,-0.46897,0.00014,30.00374]
[1778646002360,36.46,81166.83,0.1,-0.46905,0.00014,30.004]
[1778646002521,36.46,81166.83,0.1,-0.46905,0.00014,30.004]
[1778646002662,36.46,81166.8,0.1,-0.46905,0.00014,30.00401]
[1778646002737,36.46,81166.8,0.1,-0.46905,0.00014,30.00401]
[1778646002822,36.46,81166.8,0.1,-0.46905,0.00014,30.00401]
[1778646002859,36.46,81166.8,0.1,-0.46905,0.00014,30.00401]
[1778646002951,36.46,81166.8,0.1,-0.46905,0.00014,30.00401]
[1778646003064,36.46,81178.34,0.1,-0.46738,0.00014,29.99824]
[1778646004384,36.46,81178.34,0.1,-0.46738,0.00014,29.99824]
[1778646004485,36.46,81185.45,0.1,-0.46636,0.00014,29.99442]
[1778646005064,36.46,81185.45,0.1,-0.46636,0.00014,29.99442]
[1778646005143,36.46,81193.09,0.1,-0.46525,0.00014,29.99009]
[1778646006033,36.46,81193.09,0.1,-0.46525,0.00014,29.99009]
[1778646009318,36.46,81190.3,0.1,-0.46565,0.00014,29.9917]
[1778646012704,36.46,81194.09,0.1,-0.46511,0.00014,29.9895]
[1778646014554,36.46,81194.88,0.1,-0.46499,0.00014,29.98904]
[1778646015954,36.46,81195.67,0.1,-0.46488,0.00014,29.98858]
[1778646021834,36.46,81195.18,0.1,-0.46495,0.00014,29.98887]
[1778646022811,36.46,81195.18,0.1,-0.46495,0.00014,29.98887]
[1778646022844,36.46,81195.18,0.1,-0.46495,0.00014,29.98887]
[1778646027002,36.46,81194.95,0.1,-0.46498,0.00014,29.989]
[1778646032913,36.46,81195.61,0.1,-0.46488,0.00014,29.98529]
[1778646038955,36.46,81195.06,0.1,-0.46496,0.00014,29.98562]
[1778646044997,36.46,81195.13,0.1,-0.46495,0.00014,29.98558]
[1778646049510,36.46,81195.38,0.1,-0.46492,0.00014,29.98543]
[1778646055067,36.46,81195.52,0.1,-0.4649,0.00014,29.98535]
[1778646060312,36.46,81195.64,0.1,-0.46488,0.00014,29.98528]
[1778646066144,36.46,81195.4,0.1,-0.46492,0.00014,29.98543]
[1778646071179,36.46,81195.25,0.1,-0.46494,0.00014,29.98552]
[1778646078229,36.46,81195.29,0.1,-0.46493,0.00014,29.9855]
[1778646083264,36.46,81195.14,0.1,-0.46496,0.00014,29.98559]
[1778646086371,36.46,81195.06,0.1,-0.46497,0.00014,29.98563]
[1778646086373,36.46,81195.06,0.1,-0.46497,0.00014,29.98563]
[1778646093334,36.46,81195.92,0.1,-0.46484,0.00014,29.98181]
[1778646098369,36.46,81196.05,0.1,-0.46482,0.00014,29.98173]
[1778646100780,36.46,81195.51,0.1,-0.4649,0.00014,29.98205]
[1778646109015,36.46,81195.37,0.1,-0.46492,0.00014,29.98214]
[1778646113137,36.46,81195.37,0.1,-0.46492,0.00014,29.98214]
[1778646118509,36.46,81196.31,0.1,-0.46479,0.00014,29.98159]
[1778646123436,36.46,81195.62,0.1,-0.46489,0.00014,29.982]
[1778646135636,36.47,81195.88,0.1,-0.46485,0.00014,29.98185]
[1778646141678,36.47,81196.01,0.1,-0.46483,0.00014,29.98178]
[1778646146714,36.47,81195.69,0.1,-0.46488,0.00014,29.98197]
[1778646147312,36.47,81195.69,0.1,-0.46488,0.00014,29.98197]
[1778646147721,36.47,81195.68,0.1,-0.46488,0.00014,29.98197]
[1778646152756,36.46,81195.47,0.1,-0.4649,0.00014,29.97876]
[1778646154644,36.46,81195.47,0.1,-0.4649,0.00014,29.97876]
[1778646154745,36.46,81195.47,0.1,-0.4649,0.00014,29.97875]
[1778646155004,36.46,81195.47,0.1,-0.4649,0.00014,29.97875]
[1778646164769,36.46,81195.48,0.1,-0.4649,0.00014,29.97875]
[1778646171889,36.46,81195.5,0.1,-0.4649,0.00014,29.97872]
[1778646177150,36.45,81195.41,0.1,-0.46491,0.00014,29.97876]
[1778646185987,36.44,81195.48,0.1,-0.46489,0.00014,29.97868]
[1778646194080,36.44,81195.48,0.1,-0.46489,0.00014,29.97868]
[1778646201760,36.44,81195.48,0.1,-0.46489,0.00014,29.97865]
[1778646201825,36.43,81195.41,0.1,-0.46489,0.00014,29.97867]
[1778646201873,36.43,81195.41,0.1,-0.46489,0.00014,29.97867]
[1778646203106,36.43,81180.53,0.1,-0.46705,0.00014,29.98704]
[1778646204557,36.43,81180.53,0.1,-0.46705,0.00014,29.98704]
[1778646211162,36.43,81180.31,0.1,-0.46707,0.00014,29.98383]
[1778646213505,36.43,81179.38,0.1,-0.46721,0.00014,29.98432]
[1778646218520,36.43,81176.72,0.1,-0.46759,0.00014,29.98571]
[1778646218621,36.43,81175.32,0.1,-0.4678,0.00014,29.98643]
[1778646225262,36.43,81173.79,0.1,-0.46802,0.00014,29.98723]
[1778646230297,36.44,81172.73,0.1,-0.46818,0.00014,29.98778]
[1778646232345,36.44,81173.01,0.1,-0.46814,0.00014,29.98764]
[1778646238353,36.44,81173.12,0.1,-0.46812,0.00014,29.9876]
[1778646243388,36.45,81173.92,0.1,-0.46801,0.00014,29.98721]
[1778646248423,36.45,81172.55,0.1,-0.46821,0.00014,29.98791]
[1778646254465,36.45,81172.61,0.1,-0.4682,0.00014,29.98789]
[1778646255940,36.45,81172.37,0.1,-0.46824,0.00014,29.98801]
[1778646261514,36.46,81173.15,0.1,-0.46813,0.00014,29.98764]
[1778646261928,36.46,81173.15,0.1,-0.46813,0.00014,29.98764]
[1778646267557,36.46,81172.51,0.1,-0.46822,0.00014,29.98797]
[1778646270276,36.46,81172.79,0.1,-0.46818,0.00014,29.98783]
[1778646270578,36.47,81174.26,0.1,-0.46797,0.00014,29.98709]
[1778646271016,36.47,81174.26,0.1,-0.46797,0.00014,29.98709]
[1778646276621,36.47,81175.72,0.1,-0.46776,0.00014,29.98304]
[1778646281550,36.47,81175.47,0.1,-0.46779,0.00014,29.98318]
[1778646281655,36.47,81175.22,0.1,-0.46783,0.00014,29.98331]
[1778646282300,36.47,81175.22,0.1,-0.46783,0.00014,29.98331]
[1778646285934,36.47,81171.92,0.1,-0.46831,0.00014,29.98498]
[1778646287414,36.48,81171.9,0.1,-0.46831,0.00014,29.98499]
[1778646292732,36.48,81164.41,0.1,-0.4694,0.00014,29.98862]
[1778646294775,36.48,81164.33,0.1,-0.46941,0.00014,29.98865]
[1778646295016,36.48,81164.33,0.1,-0.46941,0.00014,29.98866]
[1778646295753,36.48,81170.56,0.1,-0.46851,0.00014,29.98567]
[1778646299144,36.48,81176.54,0.1,-0.46764,0.00014,29.98265]
[1778646299782,36.48,81178.31,0.1,-0.46739,0.00014,29.98173]
[1778646300305,36.48,81178.31,0.1,-0.46739,0.00014,29.98173]
[1778646301088,36.48,81179.68,0.1,-0.46719,0.00014,29.98101]
[1778646303319,36.48,81183.38,0.1,-0.46666,0.00014,29.97903]
[1778646304260,36.48,81183.81,0.1,-0.46659,0.00014,29.9788]
[1778646304314,36.48,81183.81,0.1,-0.46659,0.00014,29.9788]
[1778646309852,36.48,81188.22,0.1,-0.46596,0.00014,29.97636]
[1778646313012,36.48,81187.01,0.1,-0.46613,0.00014,29.97703]
[1778646316822,36.48,81188.08,0.1,-0.46598,0.00014,29.97643]
[1778646321941,36.48,81186.62,0.1,-0.46619,0.00014,29.97725]
[1778646325647,36.48,81187.2,0.1,-0.4661,0.00014,29.97692]
[1778646330402,36.48,81181.12,0.1,-0.46698,0.00014,29.98024]
[1778646336131,36.47,81182.15,0.1,-0.46683,0.00014,29.97636]
[1778646342081,36.47,81179.14,0.1,-0.46726,0.00014,29.97795]
[1778646343915,36.47,81179.14,0.1,-0.46726,0.00014,29.97795]
[1778646343920,36.47,81179.14,0.1,-0.46726,0.00014,29.97795]
[1778646350164,36.47,81178.08,0.1,-0.46741,0.00014,29.9785]
[1778646356179,36.46,81177.96,0.1,-0.46743,0.00014,29.97855]
[1778646360959,36.46,81177.05,0.1,-0.46756,0.00014,29.97902]
[1778646365798,36.46,81174.29,0.1,-0.46796,0.00014,29.98042]
[1778646365899,36.46,81175.34,0.1,-0.4678,0.00014,29.97989]
[1778646366919,36.46,81175.34,0.1,-0.4678,0.00014,29.97989]
[1778646369848,36.46,81174.11,0.1,-0.46798,0.00014,29.98052]
[1778646369856,36.46,81174.11,0.1,-0.46798,0.00014,29.98052]
[1778646375312,36.46,81175.15,0.1,-0.46784,0.00014,29.98]
[1778646377406,36.47,81174.6,0.1,-0.46792,0.00014,29.98028]
[1778646378061,36.47,81174.3,0.1,-0.46796,0.00014,29.98044]
[1778646378109,36.47,81174.3,0.1,-0.46796,0.00014,29.98044]
[1778646378333,36.47,81168.07,0.1,-0.46886,0.00014,29.98353]
[1778646383368,36.47,81162.79,0.1,-0.46963,0.00014,29.98602]
[1778646384562,36.47,81162.79,0.1,-0.46963,0.00014,29.98602]
[1778646384609,36.47,81162.79,0.1,-0.46963,0.00014,29.98602]
[1778646390417,36.47,81167.58,0.1,-0.46893,0.00014,29.98377]
[1778646395455,36.47,81167.71,0.1,-0.46891,0.00014,29.9804]
[1778646402506,36.48,81167.33,0.1,-0.46897,0.00014,29.98059]
[1778646410562,36.48,81167.66,0.1,-0.46892,0.00014,29.98044]
[1778646415597,36.48,81165.87,0.1,-0.46918,0.00014,29.9813]
[1778646420632,36.48,81167.6,0.1,-0.46893,0.00014,29.98048]
[1778646425668,36.49,81167.73,0.1,-0.46892,0.00014,29.98042]
[1778646430703,36.49,81167.65,0.1,-0.46893,0.00014,29.98047]
[1778646435738,36.49,81167.12,0.1,-0.46901,0.00014,29.98073]
[1778646436119,36.49,81167.12,0.1,-0.46901,0.00014,29.98073]
[1778646441780,36.49,81167.17,0.1,-0.469,0.00014,29.98071]
[1778646446815,36.49,81162.08,0.1,-0.46974,0.00014,29.9831]
[1778646451850,36.5,81162.68,0.1,-0.46965,0.00014,29.97951]
[1778646456886,36.5,81163.27,0.1,-0.46957,0.00014,29.97924]
[1778646461966,36.5,81163.23,0.1,-0.46957,0.00014,29.97926]
[1778646465950,36.5,81168.41,0.1,-0.46882,0.00014,29.97682]
[1778646471934,36.5,81170.72,0.1,-0.46849,0.00014,29.9757]
[1778646478033,36.5,81169.82,0.1,-0.46862,0.00014,29.97615]
[1778646483068,36.51,81168.41,0.1,-0.46883,0.00014,29.97684]
[1778646486925,36.51,81168.77,0.1,-0.46878,0.00014,29.97667]
[1778646492135,36.51,81165.45,0.1,-0.46926,0.00014,29.97826]
[1778646497170,36.51,81165.93,0.1,-0.46919,0.00014,29.97803]
[1778646502205,36.51,81166.23,0.1,-0.46914,0.00014,29.97789]
[1778646508247,36.51,81166.16,0.1,-0.46915,0.00014,29.97793]
[1778646511533,36.51,81165.85,0.1,-0.4692,0.00014,29.97808]
[1778646511647,36.51,81165.85,0.1,-0.4692,0.00014,29.97808]
[1778646517310,36.51,81162.9,0.1,-0.46962,0.00014,29.97614]
[1778646519328,36.51,81162.83,0.1,-0.46963,0.00014,29.97617]
[1778646525367,36.51,81164.31,0.1,-0.46942,0.00014,29.97549]
[1778646526943,36.51,81164.31,0.1,-0.46942,0.00014,29.97549]
[1778646533423,36.52,81162.32,0.1,-0.46971,0.00014,29.97641]
[1778646538458,36.52,81161.86,0.1,-0.46978,0.00014,29.97662]
[1778646543493,36.52,81162.44,0.1,-0.46969,0.00014,29.97636]
[1778646548528,36.52,81158.73,0.1,-0.47023,0.00014,29.97803]
[1778646555577,36.51,81157.95,0.1,-0.47034,0.00014,29.97837]
[1778646560612,36.51,81157.58,0.1,-0.47039,0.00014,29.97854]
[1778646565647,36.51,81159.39,0.1,-0.47013,0.00014,29.97773]
[1778646570682,36.51,81158.75,0.1,-0.47022,0.00014,29.97802]
[1778646575717,36.51,81158.78,0.1,-0.47022,0.00014,29.97469]
[1778646580752,36.51,81158.86,0.1,-0.47021,0.00014,29.97465]
[1778646584060,36.51,81158.86,0.1,-0.47021,0.00014,29.97465]
[1778646585197,36.52,81158.53,0.1,-0.47026,0.00014,29.9748]
[1778646593366,36.52,81159.25,0.1,-0.47015,0.00014,29.97448]
[1778646593369,36.52,81159.25,0.1,-0.47015,0.00014,29.97448]
[1778646593424,36.52,81159.25,0.1,-0.47015,0.00014,29.97448]
[1778646593459,36.52,81159.25,0.1,-0.47015,0.00014,29.97448]
[1778646593586,36.52,81159.25,0.1,-0.47015,0.00014,29.97448]
[1778646593593,36.52,81159.25,0.1,-0.47015,0.00014,29.97448]
[1778646593745,36.52,81159.25,0.1,-0.47015,0.00014,29.97448]
[1778646593843,36.52,81171.14,0.1,-0.46843,0.00014,29.9689]
[1778646594946,36.52,81171.14,0.1,-0.46843,0.00014,29.9689]
[1778646594972,36.52,81184.06,0.1,-0.46657,0.00014,29.96219]
[1778646597136,36.52,81187.25,0.1,-0.46611,0.00014,29.96044]
[1778646597182,36.52,81187.25,0.1,-0.46611,0.00014,29.96044]
[1778646597237,36.52,81187.25,0.1,-0.46611,0.00014,29.96044]
[1778646598903,36.52,81188.75,0.1,-0.46589,0.00014,29.95961]
[1778646600780,36.52,81189.12,0.1,-0.46584,0.00014,29.95941]
[1778646600784,36.52,81189.12,0.1,-0.46584,0.00014,29.95941]
[1778646600894,36.52,81191.96,0.1,-0.46543,0.00014,29.9578]
[1778646602847,36.52,81197.75,0.1,-0.46459,0.00014,29.9544]
[1778646603755,36.52,81201.62,0.1,-0.46404,0.00014,29.95206]
[1778646603923,36.52,81201.62,0.1,-0.46404,0.00014,29.95206]
[1778646603938,36.52,81201.62,0.1,-0.46404,0.00014,29.95206]
[1778646603942,36.52,81201.62,0.1,-0.46404,0.00014,29.95206]
[1778646605131,36.52,81207.86,0.1,-0.46314,0.00014,29.94816]
[1778646605211,36.52,81214.93,0.1,-0.46212,0.00014,29.94355]
[1778646605305,36.52,81214.93,0.1,-0.46212,0.00014,29.94355]
[1778646605362,36.52,81214.93,0.1,-0.46212,0.00014,29.94355]
[1778646605394,36.52,81214.93,0.1,-0.46212,0.00014,29.94355]
[1778646605576,36.52,81214.93,0.1,-0.46212,0.00014,29.94355]
[1778646605709,36.52,81214.93,0.1,-0.46212,0.00014,29.94355]
[1778646605834,36.52,81214.93,0.1,-0.46212,0.00014,29.94355]
[1778646606131,36.53,81221.38,0.1,-0.46119,0.00014,29.93918]
[1778646606292,36.53,81221.38,0.1,-0.46119,0.00014,29.93918]
[1778646606355,36.53,81221.38,0.1,-0.46119,0.00014,29.93918]
[1778646606942,36.53,81229.27,0.1,-0.46005,0.00014,29.93361]
[1778646607525,36.53,81229.27,0.1,-0.46005,0.00014,29.93361]
[1778646609469,36.52,81230.84,0.1,-0.45982,0.00014,29.93247]
[1778646611164,36.52,81232.08,0.1,-0.45964,0.00014,29.93156]
[1778646612457,36.52,81232.29,0.1,-0.45961,0.00014,29.93141]
[1778646612806,36.52,81232.29,0.1,-0.45961,0.00014,29.93141]
[1778646613103,36.52,81232.29,0.1,-0.45961,0.00014,29.93141]
[1778646614206,36.52,81228.91,0.1,-0.4601,0.00014,29.93386]
[1778646614045,36.52,81220.05,0.1,-0.46138,0.00014,29.94009]
[1778646614271,36.52,81220.05,0.1,-0.46138,0.00014,29.94009]
[1778646614346,36.52,81220.05,0.1,-0.46138,0.00014,29.94009]
[1778646614605,36.52,81220.05,0.1,-0.46138,0.00014,29.94009]
[1778646615024,36.52,81209.24,0.1,-0.46294,0.00014,29.94727]
[1778646615939,36.52,81209.24,0.1,-0.46294,0.00014,29.94727]
[1778646616033,36.52,81201.17,0.1,-0.4641,0.00014,29.95233]
[1778646617044,36.52,81201.17,0.1,-0.4641,0.00014,29.95233]
[1778646617064,36.52,81201.17,0.1,-0.4641,0.00014,29.95233]
[1778646617166,36.52,81190.82,0.1,-0.46559,0.00014,29.95845]
[1778646619054,36.52,81196.5,0.1,-0.46477,0.00014,29.95515]
[1778646619315,36.52,81196.5,0.1,-0.46477,0.00014,29.95515]
[1778646625096,36.52,81200.59,0.1,-0.46418,0.00014,29.95269]
[1778646630131,36.53,81201.97,0.1,-0.46399,0.00014,29.95185]
[1778646634148,36.53,81204.9,0.1,-0.46356,0.00014,29.94671]
[1778646634772,36.53,81209.16,0.1,-0.46295,0.00014,29.94401]
[1778646635166,36.53,81208.21,0.1,-0.46308,0.00014,29.94462]
[1778646635415,36.53,81208.21,0.1,-0.46308,0.00014,29.94462]
[1778646636173,36.53,81209.24,0.1,-0.46293,0.00014,29.94396]
[1778646639606,36.53,81209.63,0.1,-0.46288,0.00014,29.94371]
[1778646639629,36.53,81209.63,0.1,-0.46288,0.00014,29.94371]
[1778646639655,36.53,81209.63,0.1,-0.46288,0.00014,29.94371]
[1778646639682,36.53,81209.63,0.1,-0.46288,0.00014,29.94371]
[1778646640205,36.53,81211.59,0.1,-0.4626,0.00014,29.94244]
[1778646642219,36.53,81219.14,0.1,-0.46151,0.00014,29.93741]
[1778646647254,36.53,81217.14,0.1,-0.4618,0.00014,29.93876]
[1778646650002,36.53,81216.97,0.1,-0.46182,0.00014,29.93888]
[1778646651621,36.53,81214.43,0.1,-0.46219,0.00014,29.94058]
[1778646654627,36.53,81210.24,0.1,-0.46279,0.00014,29.94332]
[1778646654956,36.53,81210.24,0.1,-0.46279,0.00014,29.94332]
[1778646662363,36.53,81210.59,0.1,-0.46274,0.00014,29.94311]
[1778646667398,36.53,81209.25,0.1,-0.46294,0.00014,29.94399]
[1778646672434,36.54,81210.59,0.1,-0.46275,0.00014,29.94313]
[1778646677469,36.54,81209.9,0.1,-0.46285,0.00014,29.94358]
[1778646682360,36.54,81213.4,0.1,-0.46234,0.00014,29.94131]
[1778646683435,36.54,81214.34,0.1,-0.46221,0.00014,29.94069]
[1778646688546,36.54,81220.71,0.1,-0.46129,0.00014,29.93639]
[1778646692880,36.54,81220.41,0.1,-0.46133,0.00014,29.93327]
[1778646693045,36.54,81220.41,0.1,-0.46133,0.00014,29.93327]
[1778646698616,36.54,81224.95,0.1,-0.46068,0.00014,29.93011]
[1778646703651,36.54,81228.55,0.1,-0.46016,0.00014,29.92754]
[1778646708289,36.54,81228.29,0.1,-0.46019,0.00014,29.92772]
[1778646708294,36.54,81228.29,0.1,-0.46019,0.00014,29.92772]
[1778646714998,36.53,81230.73,0.1,-0.45984,0.00014,29.92595]
[1778646722785,36.53,81233.14,0.1,-0.45949,0.00014,29.92417]
[1778646724155,36.53,81233.14,0.1,-0.45949,0.00014,29.92417]
[1778646729833,36.53,81233.39,0.1,-0.45945,0.00014,29.92398]
[1778646734868,36.53,81233.18,0.1,-0.45948,0.00014,29.92413]
[1778646739903,36.53,81233.12,0.1,-0.45949,0.00014,29.92416]
[1778646743790,36.53,81234.16,0.1,-0.45934,0.00014,29.92339]
[1778646744959,36.53,81238.0,0.1,-0.45879,0.00014,29.92052]
[1778646745060,36.53,81246.37,0.1,-0.45758,0.00014,29.91405]
[1778646750980,36.53,81246.96,0.1,-0.4575,0.00014,29.91359]
[1778646755152,36.53,81247.91,0.1,-0.45736,0.00014,29.90952]
[1778646757359,36.53,81250.24,0.1,-0.45702,0.00014,29.90766]
[1778646765968,36.53,81251.63,0.1,-0.45682,0.00014,29.90652]
[1778646771193,36.53,81254.73,0.1,-0.45637,0.00014,29.904]
[1778646771934,36.53,81255.55,0.1,-0.45626,0.00014,29.90331]
[1778646778171,36.53,81259.63,0.1,-0.45567,0.00014,29.89993]
[1778646783427,36.52,81261.27,0.1,-0.45543,0.00014,29.89851]
[1778646790398,36.52,81260.65,0.1,-0.45551,0.00014,29.89898]
[1778646790690,36.51,81255.45,0.1,-0.45626,0.00014,29.90331]
[1778646791015,36.51,81255.45,0.1,-0.45626,0.00014,29.90331]
[1778646793362,36.52,81249.15,0.1,-0.45717,0.00014,29.90844]
[1778646795295,36.52,81256.18,0.1,-0.45616,0.00014,29.90272]
[1778646795968,36.52,81256.18,0.1,-0.45616,0.00014,29.90272]
[1778646796271,36.52,81256.18,0.1,-0.45616,0.00014,29.90272]
[1778646801338,36.52,81253.15,0.1,-0.45659,0.00014,29.90521]
[1778646801937,36.52,81253.15,0.1,-0.45659,0.00014,29.90521]
[1778646804045,36.52,81253.21,0.1,-0.45659,0.00014,29.90517]
[1778646804140,36.52,81253.21,0.1,-0.45659,0.00014,29.90517]
[1778646809393,36.52,81248.32,0.1,-0.45729,0.00014,29.90913]
[1778646814429,36.52,81245.93,0.1,-0.45763,0.00014,29.9077]
[1778646820472,36.52,81245.85,0.1,-0.45765,0.00014,29.90777]
[1778646825508,36.52,81246.59,0.1,-0.45754,0.00014,29.9072]
[1778646828983,36.52,81245.92,0.1,-0.45764,0.00014,29.90773]
[1778646828988,36.52,81245.92,0.1,-0.45764,0.00014,29.90773]
[1778646829538,36.52,81236.03,0.1,-0.45906,0.00014,29.91532]
[1778646831647,36.52,81231.9,0.1,-0.45966,0.00014,29.91838]
[1778646833449,36.52,81232.98,0.1,-0.4595,0.00014,29.91759]
[1778646833463,36.52,81232.98,0.1,-0.4595,0.00014,29.91759]
[1778646838604,36.52,81237.62,0.1,-0.45883,0.00014,29.91412]
[1778646843617,36.52,81237.34,0.1,-0.45887,0.00014,29.91433]
[1778646843629,36.52,81237.34,0.1,-0.45887,0.00014,29.91433]
[1778646845653,36.52,81228.95,0.1,-0.46008,0.00014,29.92052]
[1778646850688,36.52,81227.69,0.1,-0.46026,0.00014,29.92142]
[1778646857737,36.52,81226.17,0.1,-0.46048,0.00014,29.9225]
[1778646862772,36.52,81226.49,0.1,-0.46043,0.00014,29.92227]
[1778646867807,36.52,81226.77,0.1,-0.46039,0.00014,29.92206]
[1778646872842,36.52,81226.83,0.1,-0.46038,0.00014,29.91869]
[1778646878884,36.52,81227.29,0.1,-0.46031,0.00014,29.91836]
[1778646884294,36.52,81226.56,0.1,-0.46042,0.00014,29.91888]
[1778646885292,36.52,81226.41,0.1,-0.46044,0.00014,29.91898]
[1778646889068,36.52,81225.98,0.1,-0.4605,0.00014,29.91929]
[1778646889135,36.52,81225.98,0.1,-0.4605,0.00014,29.91929]
[1778646889156,36.52,81225.98,0.1,-0.4605,0.00014,29.91929]
[1778646889275,36.52,81225.98,0.1,-0.4605,0.00014,29.91929]
[1778646889367,36.52,81225.98,0.1,-0.4605,0.00014,29.91929]
[1778646889486,36.52,81225.98,0.1,-0.4605,0.00014,29.91929]
[1778646889587,36.52,81225.98,0.1,-0.4605,0.00014,29.91928]
[1778646889822,36.52,81225.98,0.1,-0.4605,0.00014,29.91928]
[1778646889944,36.52,81225.98,0.1,-0.4605,0.00014,29.91928]
[1778646890317,36.52,81225.98,0.1,-0.4605,0.00014,29.91928]
[1778646890490,36.52,81225.98,0.1,-0.4605,0.00014,29.91928]
[1778646890462,36.52,81192.55,0.1,-0.46533,0.00014,29.94081]
[1778646891248,36.51,81170.53,0.1,-0.46851,0.00014,29.95259]
[1778646891559,36.51,81170.53,0.1,-0.46851,0.00014,29.95259]
[1778646892034,36.51,81170.53,0.1,-0.46851,0.00014,29.95259]
[1778646892043,36.51,81170.53,0.1,-0.46851,0.00014,29.95259]
[1778646892135,36.52,81170.72,0.1,-0.46848,0.00014,29.9525]
[1778646893480,36.52,81170.72,0.1,-0.46848,0.00014,29.9525]
[1778646895650,36.52,81171.07,0.1,-0.46843,0.00014,29.95233]
[1778646899334,36.52,81171.0,0.1,-0.46844,0.00014,29.95237]
[1778646899964,36.52,81170.22,0.1,-0.46856,0.00014,29.95276]
[1778646901681,36.52,81171.32,0.1,-0.4684,0.00014,29.95222]
[1778646902016,36.52,81171.32,0.1,-0.4684,0.00014,29.95222]
[1778646902047,36.52,81177.55,0.1,-0.4675,0.00014,29.94906]
[1778646903054,36.52,81185.17,0.1,-0.4664,0.00014,29.945]
[1778646904756,36.52,81185.28,0.1,-0.46638,0.00014,29.94494]
[1778646906951,36.52,81185.45,0.1,-0.46636,0.00014,29.94485]
[1778646907082,36.52,81185.49,0.1,-0.46635,0.00014,29.94483]
[1778646907592,36.52,81185.49,0.1,-0.46635,0.00014,29.94483]
[1778646913124,36.52,81186.95,0.1,-0.46614,0.00014,29.94401]
[1778646918244,36.52,81186.63,0.1,-0.46619,0.00014,29.94419]
[1778646920884,36.52,81187.53,0.1,-0.46606,0.00014,29.94369]
[1778646926216,36.53,81192.23,0.1,-0.46538,0.00014,29.94103]
[1778646931251,36.53,81192.28,0.1,-0.46537,0.00014,29.93769]
[1778646936404,36.53,81192.12,0.1,-0.4654,0.00014,29.93779]
[1778646937540,36.53,81192.21,0.1,-0.46538,0.00014,29.93775]
[1778646942918,36.54,81196.19,0.1,-0.46481,0.00014,29.93543]
[1778646948370,36.54,81196.54,0.1,-0.46476,0.00014,29.93525]
[1778646948995,36.54,81196.54,0.1,-0.46476,0.00014,29.93525]
[1778646954412,36.54,81195.96,0.1,-0.46485,0.00014,29.9356]
[1778646954634,36.54,81195.96,0.1,-0.46485,0.00014,29.9356]
[1778646955247,36.54,81195.96,0.1,-0.46485,0.00014,29.9356]
[1778646957657,36.54,81191.15,0.1,-0.46554,0.00014,29.9384]
[1778646963475,36.54,81193.4,0.1,-0.46522,0.00014,29.93711]
[1778646965965,36.55,81195.97,0.1,-0.46485,0.00014,29.9356]
[1778646968728,36.55,81204.43,0.1,-0.46363,0.00014,29.93048]
[1778646972009,36.55,81207.1,0.1,-0.46325,0.00014,29.9288]
[1778646972538,36.55,81208.02,0.1,-0.46311,0.00014,29.92822]
[1778646975893,36.55,81210.41,0.1,-0.46277,0.00014,29.92669]
[1778646978847,36.55,81205.79,0.1,-0.46344,0.00014,29.92964]
[1778646979587,36.55,81205.32,0.1,-0.4635,0.00014,29.92993]
[1778646981600,36.55,81204.6,0.1,-0.46361,0.00014,29.93039]
[1778646981965,36.55,81204.6,0.1,-0.46361,0.00014,29.93039]
[1778646982695,36.55,81204.16,0.1,-0.46367,0.00014,29.93066]
[1778646983128,36.55,81204.16,0.1,-0.46367,0.00014,29.93066]
[1778646983615,36.55,81203.37,0.1,-0.46379,0.00014,29.93115]
[1778646985412,36.55,81203.37,0.1,-0.46379,0.00014,29.93115]
[1778646985471,36.55,81203.37,0.1,-0.46379,0.00014,29.93115]
[1778646985629,36.55,81200.89,0.1,-0.46414,0.00014,29.93268]
[1778646986070,36.55,81200.89,0.1,-0.46414,0.00014,29.93268]
[1778646986489,36.55,81200.89,0.1,-0.46414,0.00014,29.93268]
[1778646986636,36.55,81198.8,0.1,-0.46445,0.00014,29.93395]
[1778646986775,36.55,81198.8,0.1,-0.46445,0.00014,29.93395]
[1778646987643,36.55,81197.84,0.1,-0.46458,0.00014,29.93452]
[1778646993685,36.55,81197.28,0.1,-0.46466,0.00014,29.93152]
[1778646998720,36.55,81199.26,0.1,-0.46437,0.00014,29.93032]
[1778647003755,36.54,81199.23,0.1,-0.46438,0.00014,29.93033]
[1778647009797,36.54,81198.47,0.1,-0.46448,0.00014,29.93077]
[1778647014832,36.54,81202.29,0.1,-0.46393,0.00014,29.92844]
[1778647019867,36.53,81204.45,0.1,-0.46362,0.00014,29.92708]
[1778647024903,36.53,81206.23,0.1,-0.46336,0.00014,29.92595]
[1778647029938,36.53,81206.05,0.1,-0.46338,0.00014,29.92607]
[1778647034973,36.54,81206.61,0.1,-0.46331,0.00014,29.92573]
[1778647040009,36.54,81205.99,0.1,-0.4634,0.00014,29.92614]
[1778647045043,36.54,81205.64,0.1,-0.46345,0.00014,29.92637]
[1778647046551,36.54,81205.64,0.1,-0.46345,0.00014,29.92637]
[1778647046611,36.54,81206.34,0.1,-0.46335,0.00014,29.92593]
[1778647047593,36.54,81206.34,0.1,-0.46335,0.00014,29.92593]
[1778647047694,36.54,81208.31,0.1,-0.46307,0.00014,29.92468]
[1778647047895,36.54,81208.31,0.1,-0.46307,0.00014,29.92468]
[1778647048770,36.54,81212.72,0.1,-0.46243,0.00014,29.92183]
[1778647050043,36.54,81212.47,0.1,-0.46247,0.00014,29.92199]
[1778647050511,36.54,81212.47,0.1,-0.46247,0.00014,29.92199]
[1778647050681,36.54,81212.47,0.1,-0.46247,0.00014,29.92199]
[1778647050612,36.55,81212.27,0.1,-0.46249,0.00014,29.92213]
[1778647051086,36.55,81210.72,0.1,-0.46272,0.00014,29.91981]
[1778647055454,36.55,81209.61,0.1,-0.46288,0.00014,29.92053]
[1778647061156,36.54,81208.73,0.1,-0.463,0.00014,29.92108]
[1778647066191,36.54,81206.37,0.1,-0.46334,0.00014,29.92258]
[1778647071226,36.54,81206.51,0.1,-0.46332,0.00014,29.92251]
[1778647076261,36.55,81199.69,0.1,-0.46431,0.00014,29.92673]
[1778647078112,36.55,81198.62,0.1,-0.46446,0.00014,29.92738]
[1778647083310,36.54,81198.56,0.1,-0.46447,0.00014,29.92741]
[1778647089352,36.54,81194.14,0.1,-0.46511,0.00014,29.93002]
[1778647094387,36.54,81193.23,0.1,-0.46524,0.00014,29.93055]
[1778647100431,36.54,81193.95,0.1,-0.46513,0.00014,29.93013]
[1778647105466,36.54,81194.3,0.1,-0.46508,0.00014,29.92992]
[1778647108492,36.54,81193.96,0.1,-0.46513,0.00014,29.93012]
[1778647110122,36.54,81194.91,0.1,-0.465,0.00014,29.92956]
[1778647115536,36.54,81197.65,0.1,-0.4646,0.00014,29.92461]
[1778647121579,36.54,81197.3,0.1,-0.46465,0.00014,29.92482]
[1778647126614,36.54,81197.62,0.1,-0.4646,0.00014,29.92463]
[1778647131649,36.54,81196.9,0.1,-0.46471,0.00014,29.92506]
[1778647131929,36.54,81196.9,0.1,-0.46471,0.00014,29.92506]
[1778647132642,36.54,81196.9,0.1,-0.46471,0.00014,29.92506]
[1778647138023,36.54,81197.53,0.1,-0.46461,0.00014,29.92468]
[1778647138698,36.54,81197.57,0.1,-0.46461,0.00014,29.92465]
[1778647143733,36.53,81195.5,0.1,-0.4649,0.00014,29.92586]
[1778647145312,36.53,81195.22,0.1,-0.46494,0.00014,29.92602]
[1778647147761,36.53,81195.52,0.1,-0.4649,0.00014,29.92583]
[1778647150086,36.53,81194.7,0.1,-0.46501,0.00014,29.9263]
[1778647151137,36.52,81191.33,0.1,-0.4655,0.00014,29.92825]
[1778647153827,36.52,81189.21,0.1,-0.46581,0.00014,29.92945]
[1778647158839,36.52,81189.95,0.1,-0.4657,0.00014,29.92903]
[1778647163873,36.52,81190.02,0.1,-0.46569,0.00014,29.92899]
[1778647168908,36.52,81190.54,0.1,-0.46561,0.00014,29.92869]
[1778647173791,36.52,81189.76,0.1,-0.46572,0.00014,29.92581]
[1778647175135,36.52,81191.73,0.1,-0.46544,0.00014,29.92468]
[1778647175236,36.52,81194.82,0.1,-0.46499,0.00014,29.92288]
[1778647180992,36.51,81195.61,0.1,-0.46487,0.00014,29.92239]
[1778647187034,36.51,81198.28,0.1,-0.46448,0.00014,29.92077]
[1778647195059,36.5,81198.51,0.1,-0.46445,0.00014,29.92061]
[1778647195717,36.5,81198.51,0.1,-0.46445,0.00014,29.92061]
[1778647197706,36.5,81198.61,0.1,-0.46443,0.00014,29.92053]
[1778647197807,36.49,81196.97,0.1,-0.46466,0.00014,29.9215]
[1778647203146,36.49,81197.56,0.1,-0.46458,0.00014,29.92115]
[1778647205046,36.49,81197.56,0.1,-0.46458,0.00014,29.92115]
[1778647205107,36.49,81197.56,0.1,-0.46458,0.00014,29.92115]
[1778647206912,36.49,81195.08,0.1,-0.46494,0.00014,29.92262]
[1778647213216,36.49,81191.77,0.1,-0.46542,0.00014,29.92455]
[1778647218251,36.49,81190.31,0.1,-0.46563,0.00014,29.92539]
[1778647223286,36.49,81187.35,0.1,-0.46605,0.00014,29.92706]
[1778647228321,36.49,81187.64,0.1,-0.46601,0.00014,29.92689]
[1778647230427,36.49,81188.3,0.1,-0.46592,0.00014,29.92652]
[1778647238392,36.49,81188.0,0.1,-0.46596,0.00014,29.92336]
[1778647243426,36.49,81187.9,0.1,-0.46597,0.00014,29.92341]
[1778647247434,36.49,81188.06,0.1,-0.46595,0.00014,29.92332]
[1778647248249,36.49,81187.85,0.1,-0.46598,0.00014,29.92344]
[1778647248461,36.49,81187.9,0.1,-0.46597,0.00014,29.92341]
[1778647250658,36.49,81188.17,0.1,-0.46593,0.00014,29.92326]
[1778647250759,36.49,81188.17,0.1,-0.46593,0.00014,29.92325]
[1778647251907,36.49,81188.17,0.1,-0.46593,0.00014,29.92325]
[1778647252491,36.48,81188.29,0.1,-0.46591,0.00014,29.92318]
[1778647257448,36.48,81187.14,0.1,-0.46608,0.00014,29.92381]
[1778647257526,36.48,81187.4,0.1,-0.46604,0.00014,29.92366]
[1778647258977,36.48,81187.45,0.1,-0.46603,0.00014,29.92363]
[1778647260085,36.48,81187.14,0.1,-0.46607,0.00014,29.9238]
[1778647260352,36.48,81187.14,0.1,-0.46607,0.00014,29.9238]
[1778647262198,36.48,81186.36,0.1,-0.46619,0.00014,29.92423]
[1778647265269,36.47,81185.6,0.1,-0.4663,0.00014,29.92464]
[1778647265313,36.47,81185.6,0.1,-0.4663,0.00014,29.92464]
[1778647265849,36.47,81185.6,0.1,-0.4663,0.00014,29.92464]
[1778647267280,36.47,81177.83,0.1,-0.46742,0.00014,29.92882]
[1778647267596,36.47,81177.18,0.1,-0.46751,0.00014,29.92916]
[1778647273638,36.48,81176.4,0.1,-0.46763,0.00014,29.92958]
[1778647276002,36.48,81176.6,0.1,-0.4676,0.00014,29.92948]
[1778647282701,36.49,81175.54,0.1,-0.46776,0.00014,29.93005]
[1778647286063,36.49,81175.54,0.1,-0.46776,0.00014,29.93005]
[1778647286326,36.49,81175.54,0.1,-0.46776,0.00014,29.93005]
[1778647286423,36.49,81175.54,0.1,-0.46776,0.00014,29.93006]
[1778647292771,36.49,81177.52,0.1,-0.46747,0.00014,29.92572]
[1778647296926,36.49,81177.51,0.1,-0.46748,0.00014,29.92573]
[1778647302806,36.5,81179.72,0.1,-0.46716,0.00014,29.92459]
[1778647302816,36.5,81179.72,0.1,-0.46716,0.00014,29.92459]
[1778647302826,36.5,81179.72,0.1,-0.46716,0.00014,29.92459]
[1778647303346,36.5,81180.1,0.1,-0.4671,0.00014,29.92439]
[1778647310899,36.51,81183.53,0.1,-0.46661,0.00014,29.92256]
[1778647315934,36.51,81183.37,0.1,-0.46664,0.00014,29.92266]
[1778647321976,36.51,81182.87,0.1,-0.46671,0.00014,29.92295]
[1778647327460,36.52,81183.46,0.1,-0.46663,0.00014,29.92264]
[1778647327465,36.52,81183.46,0.1,-0.46663,0.00014,29.92264]
[1778647328225,36.52,81183.46,0.1,-0.46663,0.00014,29.92264]
[1778647328409,36.52,81183.46,0.1,-0.46663,0.00014,29.92264]
[1778647329427,36.52,81186.46,0.1,-0.46619,0.00014,29.921]
[1778647329525,36.52,81193.14,0.1,-0.46523,0.00014,29.91721]
[1778647335072,36.52,81199.79,0.1,-0.46427,0.00014,29.91325]
[1778647340110,36.52,81198.93,0.1,-0.46439,0.00014,29.91378]
[1778647345146,36.52,81196.57,0.1,-0.46473,0.00014,29.91519]
[1778647350182,36.52,81193.68,0.1,-0.46515,0.00014,29.91689]
[1778647355217,36.52,81194.71,0.1,-0.465,0.00014,29.91296]
[1778647360252,36.52,81194.59,0.1,-0.46502,0.00014,29.91303]
[1778647365287,36.52,81198.59,0.1,-0.46444,0.00014,29.91065]
[1778647367930,36.52,81199.45,0.1,-0.46431,0.00014,29.91014]
[1778647367991,36.52,81198.8,0.1,-0.46441,0.00014,29.91053]
[1778647373343,36.51,81200.26,0.1,-0.46419,0.00014,29.90961]
[1778647378378,36.5,81200.33,0.1,-0.46418,0.00014,29.90953]
[1778647383413,36.5,81200.36,0.1,-0.46417,0.00014,29.90948]
[1778647386563,36.49,81200.11,0.1,-0.4642,0.00014,29.90962]
[1778647389592,36.49,81202.83,0.1,-0.46381,0.00014,29.90793]
[1778647389638,36.49,81202.83,0.1,-0.46381,0.00014,29.90793]
[1778647392367,36.48,81206.79,0.1,-0.46323,0.00014,29.90541]
[1778647397511,36.47,81206.18,0.1,-0.46331,0.00014,29.90575]
[1778647401316,36.47,81206.57,0.1,-0.46325,0.00014,29.9055]
[1778647406574,36.46,81206.76,0.1,-0.46322,0.00014,29.90531]
[1778647411504,36.45,81206.65,0.1,-0.46323,0.00014,29.90535]
[1778647415991,36.44,81207.24,0.1,-0.46314,0.00014,29.90162]
[1778647417506,36.44,81207.06,0.1,-0.46316,0.00014,29.90172]
[1778647422686,36.43,81207.12,0.1,-0.46314,0.00014,29.90163]
[1778647427721,36.42,81206.49,0.1,-0.46323,0.00014,29.902]
[1778647428730,36.42,81206.49,0.1,-0.46323,0.00014,29.902]
[1778647430166,36.42,81207.17,0.1,-0.46313,0.00014,29.90155]
[1778647430745,36.42,81207.17,0.1,-0.46313,0.00014,29.90155]
[1778647431879,36.41,81207.17,0.1,-0.46313,0.00014,29.90154]
[1778647432295,36.41,81207.57,0.1,-0.46307,0.00014,29.90128]
[1778647433031,36.41,81207.57,0.1,-0.46307,0.00014,29.90128]
[1778647433125,36.41,81213.96,0.1,-0.46214,0.00014,29.89708]
[1778647439805,36.41,81215.35,0.1,-0.46194,0.00014,29.89616]
[1778647443617,36.42,81215.45,0.1,-0.46193,0.00014,29.8961]
[1778647448868,36.41,81212.26,0.1,-0.46239,0.00014,29.89822]
[1778647452896,36.41,81202.94,0.1,-0.46374,0.00014,29.90419]
[1778647454015,36.41,81202.94,0.1,-0.46374,0.00014,29.90419]
[1778647454114,36.41,81202.94,0.1,-0.46374,0.00014,29.90419]
[1778647454155,36.41,81202.94,0.1,-0.46374,0.00014,29.90419]
[1778647454116,36.4,81202.99,0.1,-0.46373,0.00014,29.90415]
[1778647454365,36.4,81202.99,0.1,-0.46373,0.00014,29.90415]
[1778647459945,36.41,81198.86,0.1,-0.46433,0.00015,29.9067]
[1778647462768,36.41,81196.82,0.1,-0.46462,0.00015,29.90794]
[1778647464140,36.41,81185.62,0.1,-0.46625,0.00015,29.91442]
[1778647470016,36.41,81184.22,0.1,-0.46645,0.00015,29.91519]
[1778647475076,36.41,81184.15,0.1,-0.46646,0.00015,29.9119]
[1778647475095,36.41,81184.15,0.1,-0.46646,0.00015,29.9119]
[1778647481095,36.4,81180.8,0.1,-0.46694,0.00015,29.91372]
[1778647486128,36.4,81179.78,0.1,-0.46709,0.00015,29.91426]
[1778647491122,36.4,81180.05,0.1,-0.46705,0.00015,29.91411]
[1778647496945,36.4,81180.39,0.1,-0.467,0.00015,29.91392]
[1778647497295,36.4,81180.06,0.1,-0.46705,0.00015,29.9141]
[1778647503249,36.4,81180.33,0.1,-0.46701,0.00015,29.91395]
[1778647506079,36.4,81180.23,0.1,-0.46702,0.00015,29.914]
[1778647511305,36.4,81178.93,0.1,-0.46721,0.00015,29.91469]
[1778647517347,36.39,81179.1,0.1,-0.46719,0.00015,29.91459]
[1778647522382,36.39,81178.48,0.1,-0.46728,0.00015,29.91492]
[1778647527417,36.39,81174.99,0.1,-0.46778,0.00015,29.91673]
[1778647530083,36.39,81175.09,0.1,-0.46777,0.00015,29.91668]
[1778647538496,36.39,81179.14,0.1,-0.46717,0.00015,29.91122]
[1778647544537,36.39,81179.12,0.1,-0.46718,0.00015,29.91123]
[1778647550580,36.38,81178.37,0.1,-0.46728,0.00015,29.91162]
[1778647555616,36.38,81177.37,0.1,-0.46743,0.00015,29.91214]
[1778647560651,36.38,81177.41,0.1,-0.46742,0.00015,29.91212]
[1778647569714,36.38,81176.88,0.1,-0.4675,0.00015,29.91238]
[1778647574749,36.38,81177.81,0.1,-0.46736,0.00015,29.91189]
[1778647579784,36.37,81177.85,0.1,-0.46736,0.00015,29.91187]
[1778647584819,36.37,81175.41,0.1,-0.46771,0.00015,29.91314]
[1778647589854,36.37,81175.61,0.1,-0.46768,0.00015,29.91303]
[1778647595896,36.37,81176.51,0.1,-0.46755,0.00015,29.90923]
[1778647600931,36.37,81173.74,0.1,-0.46795,0.00015,29.91065]
[1778647606031,36.37,81173.55,0.1,-0.46797,0.00015,29.91075]
[1778647612011,36.37,81173.87,0.1,-0.46793,0.00015,29.91058]
[1778647620068,36.36,81173.34,0.1,-0.468,0.00015,29.91084]
[1778647624188,36.36,81172.86,0.1,-0.46807,0.00015,29.91108]
[1778647624217,36.36,81172.86,0.1,-0.46807,0.00015,29.91108]
[1778647624320,36.36,81172.86,0.1,-0.46807,0.00015,29.91108]
[1778647624423,36.36,81172.86,0.1,-0.46807,0.00015,29.91108]
[1778647625102,36.36,81165.66,0.1,-0.46912,0.00015,29.91463]
[1778647625666,36.36,81165.66,0.1,-0.46912,0.00015,29.91463]
[1778647627064,36.36,81162.74,0.1,-0.46954,0.00015,29.91601]
[1778647628280,36.36,81162.38,0.1,-0.4696,0.00015,29.91619]
[1778647631660,36.37,81161.05,0.1,-0.46979,0.00015,29.91681]
[1778647631669,36.37,81161.05,0.1,-0.46979,0.00015,29.91681]
[1778647634145,36.37,81166.15,0.1,-0.46905,0.00015,29.91441]
[1778647634196,36.37,81166.15,0.1,-0.46905,0.00015,29.91441]
[1778647635524,36.37,81165.91,0.1,-0.46909,0.00015,29.91453]
[1778647637714,36.37,81166.08,0.1,-0.46906,0.00015,29.91446]
[1778647638015,36.37,81166.08,0.1,-0.46906,0.00015,29.91446]
[1778647638193,36.37,81166.03,0.1,-0.46907,0.00015,29.91448]
[1778647650277,36.38,81167.36,0.1,-0.46888,0.00015,29.91386]
[1778647655312,36.38,81168.23,0.1,-0.46875,0.00015,29.91012]
[1778647660353,36.39,81168.21,0.1,-0.46876,0.00015,29.91014]
[1778647665387,36.39,81168.21,0.1,-0.46876,0.00015,29.91016]
[1778647670418,36.39,81168.33,0.1,-0.46874,0.00015,29.91011]
[1778647676464,36.4,81172.16,0.1,-0.46819,0.00015,29.90822]
[1778647681572,36.4,81173.31,0.1,-0.46803,0.00015,29.90765]
[1778647683849,36.41,81178.75,0.1,-0.46724,0.00015,29.90484]
[1778647684087,36.41,81178.75,0.1,-0.46724,0.00015,29.90484]
[1778647691573,36.42,81184.34,0.1,-0.46643,0.00015,29.90186]
[1778647696609,36.41,81185.59,0.1,-0.46625,0.00015,29.90115]
[1778647697859,36.41,81185.59,0.1,-0.46625,0.00015,29.90115]
[1778647701072,36.41,81186.22,0.1,-0.46616,0.00015,29.90079]
[1778647701076,36.41,81186.22,0.1,-0.46616,0.00015,29.90079]
[1778647701189,36.41,81186.22,0.1,-0.46616,0.00015,29.90079]
[1778647702442,36.41,81190.81,0.1,-0.46549,0.00015,29.89818]
[1778647702506,36.41,81190.81,0.1,-0.46549,0.00015,29.89818]
[1778647702985,36.41,81190.81,0.1,-0.46549,0.00015,29.89818]
[1778647703286,36.41,81190.81,0.1,-0.46549,0.00015,29.89818]
[1778647703382,36.41,81195.79,0.1,-0.46477,0.00015,29.89525]
[1778647703458,36.41,81195.79,0.1,-0.46477,0.00015,29.89525]
[1778647703673,36.41,81195.79,0.1,-0.46477,0.00015,29.89525]
[1778647703771,36.41,81196.18,0.1,-0.46471,0.00015,29.89502]
[1778647704826,36.41,81196.18,0.1,-0.46471,0.00015,29.89502]
[1778647704886,36.41,81196.53,0.1,-0.46466,0.00015,29.89481]
[1778647710707,36.4,81197.22,0.1,-0.46455,0.00015,29.89437]
[1778647715529,36.4,81196.24,0.1,-0.46469,0.00015,29.89161]
[1778647716030,36.4,81196.24,0.1,-0.46469,0.00015,29.89161]
[1778647717514,36.4,81196.0,0.1,-0.46473,0.00015,29.89175]
[1778647718021,36.4,81196.0,0.1,-0.46473,0.00015,29.89175]
[1778647724217,36.39,81196.35,0.1,-0.46467,0.00015,29.89152]
[1778647729840,36.39,81196.53,0.1,-0.46464,0.00015,29.89139]
[1778647732220,36.39,81198.83,0.1,-0.46431,0.00015,29.89]
[1778647733983,36.39,81198.77,0.1,-0.46432,0.00015,29.89003]
[1778647734166,36.39,81198.77,0.1,-0.46432,0.00015,29.89003]
[1778647734598,36.38,81198.78,0.1,-0.46431,0.00015,29.89002]
[1778647739910,36.38,81199.13,0.1,-0.46426,0.00015,29.88979]
[1778647740705,36.38,81199.13,0.1,-0.46426,0.00015,29.88979]
[1778647741181,36.38,81199.13,0.1,-0.46426,0.00015,29.88979]
[1778647745080,36.38,81198.07,0.1,-0.46441,0.00015,29.89043]
[1778647748013,36.38,81201.64,0.1,-0.46389,0.00015,29.88822]
[1778647748017,36.38,81201.64,0.1,-0.46389,0.00015,29.88822]
[1778647748558,36.38,81203.52,0.1,-0.46362,0.00015,29.88705]
[1778647748594,36.38,81203.52,0.1,-0.46362,0.00015,29.88705]
[1778647749041,36.38,81203.52,0.1,-0.46362,0.00015,29.88705]
[1778647749785,36.38,81209.7,0.1,-0.46272,0.00015,29.88308]
[1778647751278,36.38,81210.33,0.1,-0.46263,0.00015,29.88267]
[1778647751334,36.38,81210.33,0.1,-0.46263,0.00015,29.88267]
[1778647753323,36.38,81210.54,0.1,-0.4626,0.00015,29.88254]
[1778647757914,36.38,81210.17,0.1,-0.46266,0.00015,29.88279]
[1778647757990,36.38,81210.17,0.1,-0.46266,0.00015,29.88279]
[1778647758020,36.38,81210.17,0.1,-0.46266,0.00015,29.88279]
[1778647759012,36.38,81210.24,0.1,-0.46265,0.00015,29.88274]
[1778647761393,36.38,81213.03,0.1,-0.46224,0.00015,29.88089]
[1778647769114,36.38,81213.62,0.1,-0.46216,0.00015,29.88052]
[1778647770937,36.38,81213.72,0.1,-0.46215,0.00015,29.88045]
[1778647772960,36.38,81213.72,0.1,-0.46214,0.00015,29.87713]
[1778647776575,36.39,81213.64,0.1,-0.46216,0.00015,29.8772]
[1778647776690,36.39,81213.64,0.1,-0.46216,0.00015,29.8772]
[1778647782181,36.39,81210.34,0.1,-0.46264,0.00015,29.8794]
[1778647784460,36.39,81209.41,0.1,-0.46277,0.00015,29.88002]
[1778647791257,36.4,81210.17,0.1,-0.46267,0.00015,29.87955]
[1778647792551,36.4,81210.03,0.1,-0.46269,0.00015,29.87965]
[1778647797905,36.4,81209.99,0.1,-0.4627,0.00015,29.87969]
[1778647804360,36.41,81216.55,0.1,-0.46175,0.00014,29.87534]
[1778647806060,36.41,81217.9,0.1,-0.46155,0.00014,29.87443]
[1778647806280,36.41,81217.9,0.1,-0.46155,0.00014,29.87443]
[1778647815674,36.41,81218.01,0.1,-0.46154,0.00014,29.87436]
[1778647816156,36.41,81218.01,0.1,-0.46154,0.00014,29.87436]
[1778647817707,36.42,81218.01,0.1,-0.46154,0.00014,29.87438]
[1778647823493,36.42,81218.08,0.1,-0.46154,0.00014,29.87435]
[1778647828530,36.42,81217.28,0.1,-0.46165,0.00014,29.87491]
[1778647828710,36.42,81217.28,0.1,-0.46165,0.00014,29.87491]
[1778647829928,36.42,81217.28,0.1,-0.46165,0.00014,29.87491]
[1778647840000,36.42,81217.36,0.1,-0.46164,0.00014,29.87153]
[1778647845652,36.43,81214.91,0.1,-0.462,0.00014,29.87322]
[1778647849794,36.43,81214.62,0.1,-0.46204,0.00014,29.87342]
[1778647849843,36.43,81214.62,0.1,-0.46204,0.00014,29.87342]
[1778647849885,36.43,81214.62,0.1,-0.46204,0.00014,29.87342]
[1778647849967,36.43,81214.62,0.1,-0.46204,0.00014,29.87342]
[1778647850853,36.43,81214.96,0.1,-0.46199,0.00014,29.87319]
[1778647851228,36.43,81214.96,0.1,-0.46199,0.00014,29.87319]
[1778647851329,36.43,81206.46,0.1,-0.46322,0.00014,29.87876]
[1778647853264,36.43,81204.95,0.1,-0.46344,0.00014,29.87973]
[1778647853366,36.43,81203.91,0.1,-0.4636,0.00014,29.88039]
[1778647855287,36.43,81203.47,0.1,-0.46366,0.00014,29.88066]
[1778647856124,36.43,81203.44,0.1,-0.46366,0.00014,29.88068]
[1778647856542,36.43,81203.44,0.1,-0.46366,0.00014,29.88068]
[1778647856730,36.43,81200.67,0.1,-0.46406,0.00015,29.88238]
[1778647861765,36.43,81198.52,0.1,-0.46438,0.00015,29.88371]
[1778647864427,36.43,81198.52,0.1,-0.46438,0.00015,29.88371]
[1778647869821,36.43,81196.91,0.1,-0.46461,0.00015,29.8847]
[1778647876871,36.44,81197.05,0.1,-0.46459,0.00015,29.88462]
[1778647877870,36.44,81197.05,0.1,-0.46459,0.00015,29.88462]
[1778647877878,36.44,81197.07,0.1,-0.46459,0.00015,29.88461]
[1778647884750,36.44,81197.07,0.1,-0.46459,0.00015,29.88461]
[1778647884831,36.43,81197.07,0.1,-0.46458,0.00015,29.88457]
[1778647886247,36.43,81197.07,0.1,-0.46458,0.00015,29.88457]
[1778647891976,36.43,81191.48,0.1,-0.46539,0.00015,29.88455]
[1778647893298,36.43,81191.48,0.1,-0.46539,0.00015,29.88455]
[1778647894879,36.43,81190.85,0.1,-0.46549,0.00015,29.88491]
[1778647900034,36.43,81191.22,0.1,-0.46543,0.00015,29.8847]
[1778647905069,36.43,81193.45,0.1,-0.46511,0.00015,29.88341]
[1778647912118,36.43,81192.17,0.1,-0.4653,0.00015,29.88417]
[1778647917153,36.44,81192.86,0.1,-0.4652,0.00015,29.88377]
[1778647921022,36.44,81192.79,0.1,-0.46521,0.00015,29.88381]
[1778647927224,36.44,81193.35,0.1,-0.46513,0.00015,29.8835]
[1778647934273,36.44,81192.67,0.1,-0.46523,0.00015,29.8839]
[1778647940315,36.44,81193.02,0.1,-0.46518,0.00015,29.88371]
[1778647941910,36.44,81193.02,0.1,-0.46518,0.00015,29.88371]
[1778647942289,36.44,81193.02,0.1,-0.46518,0.00015,29.88371]
[1778647948371,36.44,81192.62,0.1,-0.46523,0.00015,29.88392]
[1778647954621,36.44,81192.98,0.1,-0.46518,0.00015,29.88037]
[1778647961462,36.43,81192.87,0.1,-0.46519,0.00015,29.88043]
[1778647966497,36.44,81191.97,0.1,-0.46532,0.00015,29.88096]
[1778647971532,36.44,81191.17,0.1,-0.46544,0.00015,29.88144]
[1778647976340,36.44,81190.1,0.1,-0.4656,0.00015,29.88206]
[1778647985631,36.44,81184.49,0.1,-0.46641,0.00015,29.88522]
[1778647986016,36.44,81184.49,0.1,-0.46641,0.00015,29.88522]
[1778647987706,36.44,81183.17,0.1,-0.4666,0.00015,29.88595]
[1778647990280,36.44,81182.83,0.1,-0.46665,0.00015,29.88613]
[1778647995705,36.44,81184.01,0.1,-0.46648,0.00015,29.88547]
[1778648000740,36.44,81190.3,0.1,-0.46557,0.00015,29.88192]
[1778648005775,36.43,81191.12,0.1,-0.46545,0.00015,29.88144]
[1778648010386,36.43,81191.64,0.1,-0.46537,0.00015,29.88114]
[1778648016550,36.43,81193.03,0.1,-0.46516,0.00015,29.87698]
[1778648022894,36.42,81191.66,0.1,-0.46536,0.00015,29.87775]
[1778648027929,36.42,81190.6,0.1,-0.46551,0.00015,29.87835]
[1778648033972,36.41,81190.59,0.1,-0.46551,0.00015,29.87834]
[1778648037390,36.41,81190.61,0.1,-0.4655,0.00015,29.87832]
[1778648037491,36.41,81190.84,0.1,-0.46547,0.00015,29.87818]
[1778648043034,36.4,81193.34,0.1,-0.4651,0.00015,29.8767]
[1778648048069,36.4,81193.08,0.1,-0.46514,0.00015,29.87684]
[1778648053104,36.39,81192.94,0.1,-0.46516,0.00015,29.8769]
[1778648058140,36.39,81193.32,0.1,-0.4651,0.00015,29.87666]
[1778648063175,36.39,81194.44,0.1,-0.46493,0.00015,29.87598]
[1778648068210,36.38,81194.03,0.1,-0.46499,0.00015,29.87621]
[1778648073245,36.38,81193.86,0.1,-0.46501,0.00015,29.87296]
[1778648074111,36.38,81193.86,0.1,-0.46501,0.00015,29.87296]
[1778648076389,36.38,81197.92,0.1,-0.46442,0.00015,29.87052]
[1778648082309,36.37,81204.89,0.1,-0.4634,0.00015,29.86618]
[1778648087344,36.37,81205.53,0.1,-0.46331,0.00015,29.86576]
[1778648092379,36.37,81205.41,0.1,-0.46333,0.00015,29.86583]
[1778648097414,36.37,81205.38,0.1,-0.46333,0.00015,29.86584]
[1778648102449,36.36,81206.98,0.1,-0.4631,0.00015,29.8648]
[1778648107490,36.36,81208.29,0.1,-0.4629,0.00015,29.86395]
[1778648111513,36.36,81208.42,0.1,-0.46288,0.00015,29.86386]
[1778648111583,36.36,81208.42,0.1,-0.46288,0.00015,29.86386]
[1778648117560,36.36,81209.04,0.1,-0.46279,0.00015,29.86345]
[1778648122595,36.36,81208.56,0.1,-0.46286,0.00015,29.86375]
[1778648127630,36.36,81209.31,0.1,-0.46275,0.00015,29.86326]
[1778648136693,36.35,81209.63,0.1,-0.4627,0.00015,29.8597]
[1778648141728,36.35,81209.68,0.1,-0.46269,0.00015,29.85966]
[1778648143440,36.35,81209.89,0.1,-0.46266,0.00015,29.85952]
[1778648149784,36.35,81211.66,0.1,-0.4624,0.00015,29.85835]
[1778648154819,36.35,81212.41,0.1,-0.46229,0.00015,29.85785]
[1778648160866,36.35,81212.23,0.1,-0.46232,0.00015,29.85796]
[1778648166860,36.35,81212.68,0.1,-0.46225,0.00015,29.85766]
[1778648176290,36.35,81217.66,0.1,-0.46153,0.00015,29.85431]
[1778648176306,36.35,81217.66,0.1,-0.46153,0.00015,29.85431]
[1778648176455,36.35,81217.66,0.1,-0.46153,0.00015,29.85431]
[1778648178231,36.35,81222.33,0.1,-0.46086,0.00015,29.85106]
[1778648178291,36.35,81222.33,0.1,-0.46086,0.00015,29.85106]
[1778648184030,36.36,81219.4,0.1,-0.46128,0.00015,29.85312]
[1778648187055,36.36,81219.53,0.1,-0.46127,0.00015,29.85303]
[1778648187073,36.36,81219.53,0.1,-0.46127,0.00015,29.85303]
[1778648189069,36.36,81211.34,0.1,-0.46246,0.00015,29.8586]
[1778648194104,36.35,81208.76,0.1,-0.46283,0.00015,29.85694]
[1778648199140,36.35,81208.29,0.1,-0.46289,0.00015,29.85722]
[1778648201154,36.35,81207.08,0.1,-0.46306,0.00015,29.85799]
[1778648204175,36.35,81207.02,0.1,-0.46307,0.00015,29.85803]
[1778648208272,36.35,81207.01,0.1,-0.46307,0.00015,29.85803]
[1778648214245,36.34,81205.05,0.1,-0.46336,0.00015,29.85927]
[1778648215253,36.34,81205.05,0.1,-0.46336,0.00015,29.85927]
[1778648221296,36.34,81205.95,0.1,-0.46323,0.00015,29.8587]
[1778648222166,36.34,81205.95,0.1,-0.46323,0.00015,29.8587]
[1778648227337,36.34,81212.87,0.1,-0.46222,0.00015,29.85416]
[1778648232372,36.34,81215.99,0.1,-0.46177,0.00015,29.85206]
[1778648237407,36.35,81215.59,0.1,-0.46183,0.00015,29.85235]
[1778648241015,36.35,81214.89,0.1,-0.46193,0.00015,29.85283]
[1778648247477,36.35,81213.21,0.1,-0.46218,0.00015,29.85399]
[1778648252512,36.36,81208.75,0.1,-0.46283,0.00015,29.85362]
[1778648257547,36.36,81209.17,0.1,-0.46277,0.00015,29.85336]
[1778648261370,36.36,81203.11,0.1,-0.46365,0.00015,29.85725]
[1778648261575,36.36,81203.37,0.1,-0.46361,0.00015,29.85709]
[1778648262434,36.36,81203.37,0.1,-0.46361,0.00015,29.85709]
[1778648262582,36.36,81203.27,0.1,-0.46363,0.00015,29.85716]
[1778648268624,36.36,81202.74,0.1,-0.4637,0.00015,29.85748]
[1778648271778,36.36,81202.74,0.1,-0.4637,0.00015,29.85748]
[1778648272652,36.36,81214.44,0.1,-0.462,0.00015,29.84986]
[1778648277687,36.36,81216.94,0.1,-0.46164,0.00015,29.84817]
[1778648279632,36.36,81216.75,0.1,-0.46167,0.00015,29.84831]
[1778648281333,36.36,81211.92,0.1,-0.46237,0.00015,29.85157]
[1778648286750,36.37,81212.12,0.1,-0.46234,0.00015,29.85146]
[1778648291785,36.37,81215.17,0.1,-0.4619,0.00015,29.84943]
[1778648295004,36.37,81215.24,0.1,-0.46189,0.00015,29.84939]
[1778648298248,36.38,81216.18,0.1,-0.46176,0.00015,29.84877]
[1778648300011,36.38,81213.53,0.1,-0.46215,0.00015,29.85056]
[1778648302985,36.38,81215.44,0.1,-0.46187,0.00015,29.84929]
[1778648304953,36.38,81215.64,0.1,-0.46184,0.00015,29.84916]
[1778648305640,36.38,81215.64,0.1,-0.46184,0.00015,29.84916]
[1778648308739,36.39,81215.56,0.1,-0.46186,0.00015,29.84923]
[1778648309977,36.39,81215.65,0.1,-0.46184,0.00015,29.84917]
[1778648310621,36.39,81215.72,0.1,-0.46183,0.00015,29.84913]
[1778648311954,36.39,81215.29,0.1,-0.4619,0.00015,29.84942]
[1778648312657,36.39,81214.97,0.1,-0.46194,0.00015,29.84631]
[1778648313298,36.39,81215.29,0.1,-0.46189,0.00015,29.84609]
[1778648318301,36.39,81214.55,0.1,-0.462,0.00015,29.84661]
[1778648320495,36.39,81213.73,0.1,-0.46212,0.00015,29.84717]
[1778648321060,36.39,81213.63,0.1,-0.46214,0.00015,29.84724]
[1778648332066,36.4,81213.55,0.1,-0.46216,0.00015,29.84733]
[1778648337101,36.41,81214.17,0.1,-0.46207,0.00015,29.84693]
[1778648343143,36.41,81214.47,0.1,-0.46203,0.00015,29.84675]
[1778648348178,36.41,81214.45,0.1,-0.46203,0.00015,29.84678]
[1778648353213,36.42,81214.65,0.1,-0.46201,0.00015,29.84666]
[1778648358248,36.42,81212.16,0.1,-0.46237,0.00015,29.84834]
[1778648363283,36.42,81212.2,0.1,-0.46237,0.00015,29.84833]
[1778648372346,36.43,81212.08,0.1,-0.46239,0.00015,29.84511]
[1778648378388,36.44,81209.58,0.1,-0.46275,0.00015,29.84677]
[1778648383424,36.44,81209.13,0.1,-0.46282,0.00015,29.84708]
[1778648388647,36.44,81209.43,0.1,-0.46278,0.00015,29.8469]
[1778648388751,36.44,81209.43,0.1,-0.46278,0.00015,29.8469]
[1778648389645,36.44,81208.74,0.1,-0.46288,0.00015,29.84735]
[1778648390035,36.44,81208.74,0.1,-0.46288,0.00015,29.84735]
[1778648389713,36.44,81215.51,0.1,-0.4619,0.00015,29.84287]
[1778648396515,36.45,81219.58,0.1,-0.46131,0.00014,29.84011]
[1778648401550,36.45,81218.47,0.1,-0.46147,0.00014,29.84089]
[1778648402622,36.45,81218.47,0.1,-0.46147,0.00014,29.84089]
[1778648404955,36.45,81212.88,0.1,-0.46228,0.00015,29.84467]
[1778648406585,36.45,81223.49,0.1,-0.46074,0.00014,29.8374]
[1778648411620,36.45,81227.55,0.1,-0.46016,0.00014,29.83451]
[1778648417062,36.45,81229.78,0.1,-0.45983,0.00014,29.83289]
[1778648417455,36.45,81229.88,0.1,-0.45982,0.00014,29.83282]
[1778648422697,36.45,81229.99,0.1,-0.4598,0.00014,29.83274]
[1778648427732,36.45,81229.94,0.1,-0.45981,0.00014,29.83278]
[1778648432767,36.45,81227.63,0.1,-0.46014,0.00014,29.83112]
[1778648437802,36.45,81228.47,0.1,-0.46002,0.00014,29.83052]
[1778648442837,36.45,81228.61,0.1,-0.46,0.00014,29.83042]
[1778648447872,36.46,81228.93,0.1,-0.45996,0.00014,29.83019]
[1778648449886,36.46,81219.55,0.1,-0.46132,0.00014,29.83684]
[1778648454921,36.46,81220.09,0.1,-0.46124,0.00014,29.83648]
[1778648459956,36.46,81220.2,0.1,-0.46122,0.00014,29.83641]
[1778648461623,36.46,81220.18,0.1,-0.46123,0.00014,29.83643]
[1778648461736,36.46,81220.18,0.1,-0.46123,0.00014,29.83643]
[1778648461975,36.46,81220.18,0.1,-0.46123,0.00014,29.83643]
[1778648463772,36.46,81215.09,0.1,-0.46197,0.00014,29.83991]
[1778648464596,36.46,81215.15,0.1,-0.46196,0.00014,29.83987]
[1778648465187,36.46,81215.07,0.1,-0.46197,0.00014,29.83992]
[1778648468939,36.46,81213.67,0.1,-0.46217,0.00014,29.84087]
[1778648473857,36.47,81213.85,0.1,-0.46215,0.00014,29.84076]
[1778648474029,36.47,81213.85,0.1,-0.46215,0.00014,29.84076]
[1778648474123,36.47,81211.72,0.1,-0.46246,0.00014,29.84218]
[1778648476349,36.47,81207.68,0.1,-0.46305,0.00014,29.84482]
[1778648477076,36.47,81207.07,0.1,-0.46313,0.00014,29.84521]
[1778648477869,36.47,81207.07,0.1,-0.46313,0.00014,29.84521]
[1778648478083,36.47,81204.63,0.1,-0.46349,0.00014,29.84677]
[1778648478387,36.47,81204.63,0.1,-0.46349,0.00014,29.84677]
[1778648479090,36.47,81204.25,0.1,-0.46354,0.00014,29.84701]
[1778648484125,36.48,81204.38,0.1,-0.46353,0.00014,29.84695]
[1778648489160,36.48,81203.7,0.1,-0.46363,0.00014,29.84739]
[1778648489844,36.48,81203.7,0.1,-0.46363,0.00014,29.84739]
[1778648489943,36.48,81203.7,0.1,-0.46363,0.00014,29.84739]
[1778648490167,36.48,81202.87,0.1,-0.46375,0.00014,29.84791]
[1778648490610,36.48,81202.87,0.1,-0.46375,0.00014,29.84791]
[1778648491092,36.48,81202.87,0.1,-0.46375,0.00014,29.84791]
[1778648500237,36.48,81202.73,0.1,-0.46377,0.00014,29.84468]
[1778648505276,36.49,81202.53,0.1,-0.4638,0.00014,29.84481]
[1778648512325,36.49,81201.92,0.1,-0.46389,0.00014,29.84521]
[1778648517360,36.49,81201.69,0.1,-0.46393,0.00014,29.84536]
[1778648522613,36.49,81201.5,0.1,-0.46395,0.00014,29.84549]
[1778648522632,36.49,81201.5,0.1,-0.46395,0.00014,29.84549]
[1778648523200,36.49,81201.5,0.1,-0.46395,0.00014,29.84549]
[1778648523258,36.49,81201.27,0.1,-0.46399,0.00014,29.84563]
[1778648523380,36.49,81201.27,0.1,-0.46399,0.00014,29.84563]
[1778648523532,36.49,81201.27,0.1,-0.46399,0.00014,29.84563]
[1778648523754,36.49,81189.57,0.1,-0.46568,0.00015,29.85257]
[1778648525148,36.5,81178.31,0.1,-0.46732,0.00015,29.85875]
[1778648525556,36.5,81178.31,0.1,-0.46732,0.00015,29.85875]
[1778648526259,36.5,81176.45,0.1,-0.46759,0.00015,29.85972]
[1778648526313,36.5,81176.45,0.1,-0.46759,0.00015,29.85972]
[1778648526888,36.5,81176.45,0.1,-0.46759,0.00015,29.85972]
[1778648532479,36.5,81176.48,0.1,-0.46759,0.00015,29.85973]
[1778648533549,36.5,81176.48,0.1,-0.46759,0.00015,29.85973]
[1778648534717,36.5,81177.09,0.1,-0.4675,0.00015,29.85942]
[1778648540535,36.51,81176.54,0.1,-0.46758,0.00015,29.85972]
[1778648541352,36.51,81176.54,0.1,-0.46758,0.00015,29.85972]
[1778648546578,36.52,81175.52,0.1,-0.46773,0.00015,29.86027]
[1778648548837,36.52,81175.56,0.1,-0.46773,0.00015,29.86025]
[1778648548851,36.52,81175.56,0.1,-0.46773,0.00015,29.86025]
[1778648554634,36.52,81171.98,0.1,-0.46825,0.00015,29.85875]
[1778648560676,36.53,81173.8,0.1,-0.46799,0.00014,29.85785]
[1778648561635,36.53,81173.8,0.1,-0.46799,0.00014,29.85785]
[1778648566722,36.53,81176.01,0.1,-0.46767,0.00014,29.85673]
[1778648571757,36.54,81175.58,0.1,-0.46773,0.00014,29.85697]
[1778648576792,36.54,81175.99,0.1,-0.46768,0.00014,29.85677]
[1778648579543,36.54,81176.57,0.1,-0.46759,0.00014,29.85648]
[1778648579590,36.54,81176.57,0.1,-0.46759,0.00014,29.85648]
[1778648579593,36.54,81176.57,0.1,-0.46759,0.00014,29.85648]
[1778648579813,36.55,81178.82,0.1,-0.46727,0.00014,29.85531]
[1778648585855,36.55,81182.47,0.1,-0.46674,0.00014,29.85338]
[1778648591898,36.56,81181.53,0.1,-0.46688,0.00014,29.8539]
[1778648596934,36.56,81182.51,0.1,-0.46674,0.00014,29.85339]
[1778648601969,36.56,81181.75,0.1,-0.46685,0.00014,29.85381]
[1778648608011,36.57,81181.61,0.1,-0.46688,0.00014,29.8539]
[1778648613046,36.57,81181.27,0.1,-0.46693,0.00014,29.85077]
[1778648618082,36.58,81181.71,0.1,-0.46686,0.00014,29.85054]
[1778648622867,36.58,81181.9,0.1,-0.46684,0.00014,29.85045]
[1778648623122,36.58,81180.52,0.1,-0.46704,0.00014,29.85119]
[1778648628157,36.59,81174.69,0.1,-0.46789,0.00014,29.85424]
[1778648631964,36.59,81173.88,0.1,-0.468,0.00014,29.85466]
[1778648638227,36.59,81174.63,0.1,-0.4679,0.00014,29.8543]
[1778648643262,36.6,81175.28,0.1,-0.46781,0.00014,29.85398]
[1778648649306,36.6,81175.0,0.1,-0.46785,0.00014,29.85413]
[1778648654341,36.61,81175.06,0.1,-0.46784,0.00014,29.85411]
[1778648659376,36.61,81175.03,0.1,-0.46785,0.00014,29.85414]
[1778648662344,36.61,81175.03,0.1,-0.46785,0.00014,29.85414]
[1778648663016,36.61,81175.35,0.1,-0.4678,0.00014,29.85398]
[1778648663027,36.61,81176.92,0.1,-0.46758,0.00014,29.85318]
[1778648663404,36.61,81183.85,0.1,-0.46657,0.00014,29.84951]
[1778648665916,36.61,81184.85,0.1,-0.46643,0.00014,29.84897]
[1778648666628,36.61,81184.75,0.1,-0.46644,0.00014,29.84903]
[1778648672443,36.62,81184.65,0.1,-0.46646,0.00014,29.84576]
[1778648672616,36.62,81184.65,0.1,-0.46646,0.00014,29.84576]
[1778648672824,36.62,81184.65,0.1,-0.46646,0.00014,29.84576]
[1778648672928,36.62,81184.65,0.1,-0.46646,0.00014,29.84576]
[1778648673794,36.62,81185.16,0.1,-0.46639,0.00014,29.84548]
[1778648675307,36.62,81187.16,0.1,-0.4661,0.00014,29.84438]
[1778648675119,36.62,81197.32,0.1,-0.46463,0.00014,29.83853]
[1778648675912,36.62,81197.32,0.1,-0.46463,0.00014,29.83853]
[1778648681450,36.62,81201.96,0.1,-0.46396,0.00014,29.83573]
[1778648682734,36.62,81202.15,0.1,-0.46393,0.00014,29.83561]
[1778648682835,36.62,81201.65,0.1,-0.464,0.00014,29.83592]
[1778648688583,36.61,81202.53,0.1,-0.46387,0.00014,29.83534]
[1778648691645,36.61,81202.8,0.1,-0.46383,0.00014,29.83515]
[1778648698285,36.6,81202.49,0.1,-0.46387,0.00014,29.8353]
[1778648699163,36.59,81202.0,0.1,-0.46394,0.00014,29.83559]
[1778648705705,36.58,81202.92,0.1,-0.4638,0.00014,29.83497]
[1778648717789,36.56,81203.38,0.1,-0.46371,0.00014,29.83458]
[1778648722174,36.56,81203.38,0.1,-0.46371,0.00014,29.83458]
[1778648722295,36.56,81203.38,0.1,-0.46371,0.00014,29.83458]
[1778648722437,36.56,81203.38,0.1,-0.46371,0.00014,29.83458]
[1778648722633,36.55,81203.38,0.1,-0.46371,0.00014,29.83455]
[1778648723821,36.55,81207.87,0.1,-0.46306,0.00014,29.83171]
[1778648724790,36.55,81211.66,0.1,-0.46251,0.00014,29.82926]
[1778648729873,36.55,81213.08,0.1,-0.46231,0.00014,29.82833]
[1778648732077,36.55,81213.39,0.1,-0.46226,0.00014,29.82812]
[1778648734743,36.55,81208.76,0.1,-0.46293,0.00014,29.82781]
[1778648735116,36.55,81208.76,0.1,-0.46293,0.00014,29.82781]
[1778648735554,36.55,81205.88,0.1,-0.46335,0.00014,29.82965]
[1778648735915,36.55,81200.92,0.1,-0.46406,0.00014,29.83275]
[1778648737808,36.55,81199.58,0.1,-0.46426,0.00014,29.83357]
[1778648737929,36.55,81198.8,0.1,-0.46437,0.00014,29.83404]
[1778648739076,36.55,81198.8,0.1,-0.46437,0.00014,29.83404]
[1778648739177,36.55,81199.04,0.1,-0.46434,0.00014,29.8339]
[1778648739764,36.55,81199.04,0.1,-0.46434,0.00014,29.8339]
[1778648739943,36.55,81199.29,0.1,-0.4643,0.00014,29.83375]
[1778648744630,36.56,81198.44,0.1,-0.46443,0.00014,29.83428]
[1778648745155,36.56,81198.44,0.1,-0.46443,0.00014,29.83428]
[1778648751020,36.56,81198.46,0.1,-0.46443,0.00014,29.83429]
[1778648752803,36.56,81198.33,0.1,-0.46445,0.00014,29.83437]
[1778648752880,36.56,81198.33,0.1,-0.46445,0.00014,29.83437]
[1778648754655,36.57,81197.61,0.1,-0.46455,0.00014,29.83481]
[1778648755048,36.57,81197.17,0.1,-0.46462,0.00014,29.83507]
[1778648758552,36.57,81197.18,0.1,-0.46462,0.00014,29.83507]
[1778648764111,36.57,81191.44,0.1,-0.46545,0.00014,29.83844]
[1778648770153,36.57,81190.63,0.1,-0.46557,0.00014,29.83891]
[1778648775192,36.57,81191.72,0.1,-0.46541,0.00014,29.83829]
[1778648780227,36.57,81191.12,0.1,-0.4655,0.00014,29.83864]
[1778648785263,36.57,81191.74,0.1,-0.46541,0.00014,29.83828]
[1778648791305,36.57,81192.38,0.1,-0.46531,0.00014,29.83458]
[1778648796340,36.57,81192.04,0.1,-0.46536,0.00014,29.83478]
[1778648801376,36.58,81195.94,0.1,-0.4648,0.00014,29.83251]
[1778648806411,36.58,81193.5,0.1,-0.46515,0.00014,29.83395]
[1778648816481,36.58,81193.38,0.1,-0.46517,0.00014,29.83403]
[1778648821516,36.58,81196.29,0.1,-0.46475,0.00014,29.83232]
[1778648827558,36.58,81193.84,0.1,-0.46511,0.00014,29.83377]
[1778648837631,36.59,81193.97,0.1,-0.46509,0.00014,29.8337]
[1778648842666,36.59,81192.77,0.1,-0.46526,0.00014,29.8344]
[1778648847701,36.59,81195.66,0.1,-0.46484,0.00014,29.83272]
[1778648851181,36.59,81195.65,0.1,-0.46485,0.00014,29.83272]
[1778648851513,36.59,81195.65,0.1,-0.46485,0.00014,29.83272]
[1778648856765,36.59,81192.12,0.1,-0.46536,0.00014,29.83145]
[1778648861801,36.59,81194.2,0.1,-0.46505,0.00014,29.83025]
[1778648866690,36.59,81193.94,0.1,-0.46509,0.00014,29.8304]
[1778648873380,36.59,81193.88,0.1,-0.4651,0.00014,29.83044]
[1778648876557,36.59,81193.08,0.1,-0.46522,0.00014,29.83091]
[1778648876906,36.59,81187.65,0.1,-0.466,0.00014,29.834]
[1778648878075,36.59,81187.65,0.1,-0.466,0.00014,29.834]
[1778648878081,36.59,81187.65,0.1,-0.466,0.00014,29.834]
[1778648880353,36.59,81181.02,0.1,-0.46696,0.00014,29.83763]
[1778648880395,36.59,81181.02,0.1,-0.46696,0.00014,29.83763]
[1778648885969,36.6,81180.42,0.1,-0.46705,0.00014,29.83797]
[1778648886891,36.6,81180.42,0.1,-0.46705,0.00014,29.83797]
[1778648892012,36.61,81178.11,0.1,-0.46739,0.00014,29.83921]
[1778648897048,36.61,81178.84,0.1,-0.46729,0.00014,29.83884]
[1778648900408,36.61,81178.35,0.1,-0.46736,0.00014,29.8391]
[1778648901690,36.61,81179.05,0.1,-0.46726,0.00014,29.83874]
[1778648905680,36.62,81178.78,0.1,-0.4673,0.00014,29.83889]
[1778648906016,36.62,81178.78,0.1,-0.4673,0.00014,29.83889]
[1778648912152,36.62,81171.97,0.1,-0.46829,0.00014,29.83904]
[1778648917187,36.62,81170.61,0.1,-0.46848,0.00014,29.83972]
[1778648917919,36.62,81170.61,0.1,-0.46848,0.00014,29.83972]
[1778648923529,36.63,81166.22,0.1,-0.46912,0.00014,29.84185]
[1778648923561,36.63,81166.22,0.1,-0.46912,0.00014,29.84185]
[1778648925157,36.63,81162.26,0.1,-0.46969,0.00014,29.84369]
[1778648932292,36.63,81159.79,0.1,-0.47005,0.00014,29.84482]
[1778648937327,36.63,81161.49,0.1,-0.46981,0.00014,29.84405]
[1778648942362,36.63,81157.5,0.1,-0.47039,0.00014,29.84584]
[1778648947397,36.63,81154.96,0.1,-0.47075,0.00014,29.84694]
[1778648952432,36.63,81154.91,0.1,-0.47076,0.00014,29.84696]
[1778648958474,36.63,81154.69,0.1,-0.47079,0.00014,29.84705]
[1778648963509,36.63,81154.69,0.1,-0.47079,0.00014,29.84705]
[1778648968544,36.63,81154.89,0.1,-0.47076,0.00014,29.84697]
[1778648973579,36.63,81154.12,0.1,-0.47087,0.00014,29.84396]
[1778648974134,36.63,81154.12,0.1,-0.47087,0.00014,29.84396]
[1778648980393,36.63,81153.99,0.1,-0.47089,0.00014,29.84402]
[1778648983505,36.63,81153.4,0.1,-0.47098,0.00014,29.84427]
[1778648988686,36.63,81150.56,0.1,-0.47139,0.00014,29.84545]
[1778648993721,36.63,81150.59,0.1,-0.47138,0.00014,29.84544]
[1778648998519,36.63,81150.71,0.1,-0.47137,0.00014,29.84539]
[1778649001693,36.63,81156.47,0.1,-0.47053,0.00014,29.84295]
[1778649009834,36.63,81160.28,0.1,-0.46998,0.00014,29.84126]
[1778649014869,36.63,81160.17,0.1,-0.47,0.00014,29.84132]
[1778649019904,36.63,81160.29,0.1,-0.46998,0.00014,29.84127]
[1778649024939,36.63,81160.86,0.1,-0.4699,0.00014,29.84101]
[1778649026710,36.63,81160.86,0.1,-0.4699,0.00014,29.84101]
[1778649028061,36.63,81163.18,0.1,-0.46956,0.00014,29.83995]
[1778649028503,36.63,81163.18,0.1,-0.46956,0.00014,29.83995]
[1778649037160,36.65,81160.73,0.1,-0.46992,0.00014,29.83777]
[1778649043065,36.65,81157.89,0.1,-0.47033,0.00014,29.83905]
[1778649048100,36.65,81158.67,0.1,-0.47022,0.00014,29.8387]
[1778649053135,36.65,81158.36,0.1,-0.47027,0.00014,29.83884]
[1778649058171,36.65,81157.49,0.1,-0.47039,0.00014,29.83923]
[1778649063206,36.65,81157.62,0.1,-0.47037,0.00014,29.83917]
[1778649068244,36.65,81158.3,0.1,-0.47028,0.00014,29.83887]
[1778649073279,36.65,81158.42,0.1,-0.47026,0.00014,29.83882]
[1778649078314,36.65,81155.08,0.1,-0.47074,0.00014,29.84028]
[1778649083349,36.65,81154.33,0.1,-0.47085,0.00014,29.8406]
[1778649088385,36.65,81155.12,0.1,-0.47074,0.00014,29.84026]
[1778649093420,36.65,81154.51,0.1,-0.47082,0.00014,29.83719]
[1778649097820,36.65,81153.81,0.1,-0.47092,0.00014,29.83749]
[1778649098621,36.65,81153.87,0.1,-0.47092,0.00014,29.83746]
[1778649098925,36.65,81158.32,0.1,-0.47027,0.00014,29.83553]
[1778649099016,36.65,81158.32,0.1,-0.47027,0.00014,29.83553]
[1778649099462,36.65,81168.97,0.1,-0.46873,0.00014,29.8306]
[1778649101688,36.65,81171.3,0.1,-0.46839,0.00014,29.82946]
[1778649107051,36.65,81171.7,0.1,-0.46833,0.00014,29.82925]
[1778649109798,36.65,81171.72,0.1,-0.46833,0.00014,29.82924]
[1778649117588,36.64,81171.6,0.1,-0.46834,0.00014,29.82928]
[1778649119013,36.64,81176.28,0.1,-0.46767,0.00014,29.82692]
[1778649119026,36.64,81176.28,0.1,-0.46767,0.00014,29.82692]
[1778649119032,36.64,81176.28,0.1,-0.46767,0.00014,29.82692]
[1778649125644,36.64,81178.81,0.1,-0.4673,0.00014,29.8256]
[1778649128386,36.64,81178.68,0.1,-0.46732,0.00014,29.82566]
[1778649133702,36.63,81175.77,0.1,-0.46774,0.00014,29.82716]
[1778649138737,36.63,81175.95,0.1,-0.46771,0.00014,29.82706]
[1778649143772,36.63,81175.46,0.1,-0.46778,0.00014,29.8273]
[1778649148807,36.63,81175.33,0.1,-0.4678,0.00014,29.82736]
[1778649153842,36.62,81175.34,0.1,-0.46779,0.00014,29.82401]
[1778649161898,36.62,81175.17,0.1,-0.46781,0.00014,29.82409]
[1778649167917,36.62,81174.27,0.1,-0.46794,0.00014,29.82454]
[1778649169015,36.62,81174.31,0.1,-0.46794,0.00014,29.82451]
[1778649169092,36.62,81174.31,0.1,-0.46794,0.00014,29.82451]
[1778649169116,36.61,81166.55,0.1,-0.46906,0.00014,29.82832]
[1778649174991,36.61,81165.09,0.1,-0.46927,0.00014,29.829]
[1778649181033,36.6,81164.34,0.1,-0.46938,0.00014,29.82934]
[1778649186068,36.6,81163.51,0.1,-0.46949,0.00014,29.82971]
[1778649191103,36.6,81163.85,0.1,-0.46944,0.00014,29.82954]
[1778649196138,36.59,81167.16,0.1,-0.46896,0.00014,29.82797]
[1778649201173,36.59,81166.32,0.1,-0.46908,0.00014,29.82836]
[1778649203041,36.59,81165.77,0.1,-0.46916,0.00014,29.82862]
[1778649203075,36.59,81165.77,0.1,-0.46916,0.00014,29.82862]
[1778649203192,36.59,81165.77,0.1,-0.46916,0.00014,29.82862]
[1778649203250,36.59,81163.23,0.1,-0.46953,0.00014,29.8298]
[1778649205339,36.59,81162.1,0.1,-0.46969,0.00014,29.83033]
[1778649211243,36.59,81157.93,0.1,-0.4703,0.00015,29.82888]
[1778649216278,36.59,81158.04,0.1,-0.47028,0.00015,29.82883]
[1778649221313,36.59,81160.43,0.1,-0.46994,0.00014,29.82777]
[1778649227355,36.59,81159.61,0.1,-0.47006,0.00014,29.82814]
[1778649232390,36.6,81160.07,0.1,-0.46999,0.00014,29.82794]
[1778649237426,36.6,81159.52,0.1,-0.47007,0.00014,29.82819]
[1778649241657,36.6,81160.1,0.1,-0.46999,0.00014,29.82794]
[1778649241776,36.6,81160.1,0.1,-0.46999,0.00014,29.82794]
[1778649241862,36.6,81159.85,0.1,-0.47002,0.00014,29.82805]
[1778649243468,36.6,81166.93,0.1,-0.469,0.00014,29.82477]
[1778649246757,36.6,81166.83,0.1,-0.46901,0.00014,29.82482]
[1778649246858,36.6,81166.52,0.1,-0.46906,0.00014,29.82497]
[1778649253538,36.61,81164.71,0.1,-0.46932,0.00014,29.82583]
[1778649256553,36.61,81164.71,0.1,-0.46932,0.00014,29.82583]
[1778649257566,36.61,81156.07,0.1,-0.47057,0.00014,29.82974]
[1778649262601,36.6,81155.92,0.1,-0.47059,0.00014,29.82979]
[1778649268643,36.59,81155.45,0.1,-0.47066,0.00015,29.82997]
[1778649273678,36.58,81155.46,0.1,-0.47065,0.00015,29.82661]
[1778649278713,36.58,81155.46,0.1,-0.47065,0.00015,29.82659]
[1778649283748,36.57,81156.23,0.1,-0.47053,0.00015,29.82624]
[1778649288783,36.57,81155.31,0.1,-0.47067,0.00015,29.82664]
[1778649289290,36.57,81155.31,0.1,-0.47067,0.00015,29.82664]
[1778649291720,36.57,81152.58,0.1,-0.47106,0.00015,29.82781]
[1778649297846,36.56,81151.83,0.1,-0.47117,0.00015,29.82811]
[1778649300459,36.56,81150.99,0.1,-0.47129,0.00015,29.82845]
[1778649300487,36.56,81150.99,0.1,-0.47129,0.00015,29.82845]
[1778649300867,36.56,81144.22,0.1,-0.47227,0.00015,29.83118]
[1778649301874,36.55,81137.0,0.1,-0.47332,0.00015,29.83389]
[1778649304043,36.55,81138.26,0.1,-0.47314,0.00015,29.83343]
[1778649304046,36.55,81138.26,0.1,-0.47314,0.00015,29.83343]
[1778649309765,36.55,81142.0,0.1,-0.47259,0.00015,29.83202]
[1778649311221,36.55,81139.86,0.1,-0.4729,0.00015,29.83282]
[1778649311226,36.55,81139.86,0.1,-0.4729,0.00015,29.83282]
[1778649311978,36.54,81133.37,0.1,-0.47384,0.00015,29.83515]
[1778649312889,36.54,81133.37,0.1,-0.47384,0.00015,29.83515]
[1778649312978,36.54,81133.37,0.1,-0.47384,0.00015,29.83515]
[1778649313017,36.54,81133.37,0.1,-0.47384,0.00015,29.83515]
[1778649315021,36.54,81130.28,0.1,-0.47429,0.00015,29.8362]
[1778649315524,36.54,81130.24,0.1,-0.4743,0.00015,29.83622]
[1778649315731,36.54,81130.24,0.1,-0.4743,0.00015,29.83622]
[1778649316115,36.54,81125.74,0.1,-0.47495,0.00015,29.83768]
[1778649316130,36.54,81125.74,0.1,-0.47495,0.00015,29.83768]
[1778649317062,36.54,81125.74,0.1,-0.47495,0.00015,29.83768]
[1778649317914,36.54,81122.77,0.1,-0.47538,0.00015,29.8386]
[1778649323021,36.54,81125.66,0.1,-0.47496,0.00015,29.8377]
[1778649327697,36.53,81126.74,0.1,-0.4748,0.00015,29.83735]
[1778649333091,36.53,81126.94,0.1,-0.47477,0.00015,29.83394]
[1778649339133,36.52,81125.86,0.1,-0.47493,0.00015,29.83428]
[1778649344168,36.52,81125.34,0.1,-0.475,0.00015,29.83444]
[1778649349203,36.52,81125.14,0.1,-0.47503,0.00015,29.8345]
[1778649354238,36.51,81125.42,0.1,-0.47499,0.00015,29.83441]
[1778649356544,36.51,81125.53,0.1,-0.47497,0.00015,29.83437]
[1778649362294,36.51,81124.97,0.1,-0.47505,0.00015,29.83454]
[1778649364530,36.51,81124.64,0.1,-0.4751,0.00015,29.83465]
[1778649370350,36.5,81127.01,0.1,-0.47475,0.00015,29.83389]
[1778649371286,36.5,81127.01,0.1,-0.47475,0.00015,29.83389]
[1778649376392,36.5,81127.14,0.1,-0.47473,0.00015,29.83384]
[1778649380418,36.5,81126.53,0.1,-0.47482,0.00015,29.83403]
[1778649381495,36.5,81127.88,0.1,-0.47462,0.00015,29.8336]
[1778649381836,36.5,81127.88,0.1,-0.47462,0.00015,29.8336]
[1778649387469,36.49,81130.48,0.1,-0.47424,0.00015,29.83271]
[1778649392504,36.48,81129.69,0.1,-0.47435,0.00015,29.82964]
[1778649397539,36.48,81130.5,0.1,-0.47424,0.00015,29.82936]
[1778649402574,36.48,81123.96,0.1,-0.47519,0.00015,29.83148]
[1778649407611,36.48,81116.46,0.1,-0.47628,0.00015,29.8337]
[1778649412646,36.47,81116.65,0.1,-0.47625,0.00015,29.83364]
[1778649417681,36.47,81117.39,0.1,-0.47614,0.00015,29.83343]
[1778649422716,36.46,81118.5,0.1,-0.47598,0.00015,29.8331]
[1778649427751,36.46,81121.63,0.1,-0.47552,0.00015,29.83217]
[1778649433793,36.45,81121.89,0.1,-0.47548,0.00015,29.83208]
[1778649438828,36.45,81120.88,0.1,-0.47563,0.00015,29.83238]
[1778649443151,36.45,81120.13,0.1,-0.47574,0.00015,29.83261]
[1778649445842,36.45,81112.44,0.1,-0.47686,0.00015,29.83477]
[1778649452926,36.44,81111.95,0.1,-0.47693,0.00015,29.83156]
[1778649456084,36.44,81111.95,0.1,-0.47693,0.00015,29.83156]
[1778649461793,36.43,81109.62,0.1,-0.47726,0.00015,29.83216]
[1778649461846,36.43,81109.62,0.1,-0.47726,0.00015,29.83216]
[1778649462480,36.43,81109.64,0.1,-0.47726,0.00015,29.83215]
[1778649462996,36.43,81108.6,0.1,-0.47741,0.00015,29.83241]
[1778649464570,36.43,81107.41,0.1,-0.47759,0.00015,29.83271]
[1778649464600,36.43,81107.41,0.1,-0.47759,0.00015,29.83271]
[1778649465012,36.43,81110.73,0.1,-0.4771,0.00015,29.83187]
[1778649465731,36.43,81110.73,0.1,-0.4771,0.00015,29.83187]
[1778649466019,36.43,81118.28,0.1,-0.476,0.00015,29.82979]
[1778649471054,36.43,81119.17,0.1,-0.47587,0.00015,29.82952]
[1778649476090,36.42,81118.51,0.1,-0.47596,0.00015,29.82971]
[1778649482132,36.42,81118.22,0.1,-0.476,0.00015,29.82979]
[1778649487167,36.41,81116.16,0.1,-0.4763,0.00015,29.83038]
[1778649490188,36.41,81115.25,0.1,-0.47644,0.00015,29.83063]
[1778649491141,36.41,81115.25,0.1,-0.47644,0.00015,29.83063]
[1778649494585,36.41,81108.66,0.1,-0.4774,0.00015,29.83237]
[1778649498036,36.4,81108.01,0.1,-0.47749,0.00015,29.83253]
[1778649498244,36.4,81107.93,0.1,-0.4775,0.00015,29.83255]
[1778649503279,36.41,81106.85,0.1,-0.47766,0.00015,29.83282]
[1778649511271,36.41,81106.54,0.1,-0.47771,0.00015,29.8329]
[1778649511747,36.41,81106.54,0.1,-0.47771,0.00015,29.8329]
[1778649511757,36.41,81106.54,0.1,-0.47771,0.00015,29.8329]
[1778649512342,36.41,81098.6,0.1,-0.47887,0.00015,29.83138]
[1778649515116,36.41,81092.9,0.1,-0.4797,0.00015,29.83252]
[1778649516590,36.41,81092.66,0.1,-0.47974,0.00015,29.83257]
[1778649517928,36.41,81092.23,0.1,-0.4798,0.00015,29.83265]
[1778649518187,36.41,81092.23,0.1,-0.4798,0.00015,29.83265]
[1778649523420,36.41,81095.16,0.1,-0.47937,0.00015,29.83209]
[1778649527037,36.41,81095.12,0.1,-0.47938,0.00015,29.83209]
[1778649534328,36.41,81095.5,0.1,-0.47932,0.00015,29.83202]
[1778649540541,36.41,81095.54,0.1,-0.47931,0.00015,29.83201]
[1778649543613,36.41,81095.54,0.1,-0.47931,0.00015,29.83201]
[1778649543652,36.41,81096.19,0.1,-0.47922,0.00015,29.83188]
[1778649554066,36.41,81099.33,0.1,-0.47876,0.00015,29.83122]
[1778649554989,36.4,81099.33,0.1,-0.47876,0.00015,29.83122]
[1778649555090,36.4,81100.81,0.1,-0.47854,0.00015,29.8309]
[1778649556089,36.4,81100.81,0.1,-0.47854,0.00015,29.8309]
[1778649556133,36.4,81100.81,0.1,-0.47854,0.00015,29.8309]
[1778649556270,36.4,81100.81,0.1,-0.47854,0.00015,29.8309]
[1778649557186,36.4,81100.53,0.1,-0.47858,0.00015,29.83096]
[1778649557250,36.4,81091.21,0.1,-0.47995,0.00015,29.83283]
[1778649561970,36.4,81087.33,0.1,-0.48051,0.00015,29.83351]
[1778649567730,36.4,81085.27,0.1,-0.48081,0.00015,29.83385]
[1778649572984,36.4,81081.97,0.1,-0.4813,0.00015,29.83102]
[1778649575249,36.4,81082.75,0.1,-0.48118,0.00015,29.8309]
[1778649576015,36.4,81082.75,0.1,-0.48118,0.00015,29.8309]
[1778649579081,36.4,81090.26,0.1,-0.48008,0.00015,29.82967]
[1778649584851,36.4,81088.12,0.1,-0.4804,0.00015,29.83004]
[1778649585486,36.4,81088.12,0.1,-0.4804,0.00015,29.83004]
[1778649590893,36.4,81089.36,0.1,-0.48021,0.00015,29.82983]
[1778649596058,36.4,81089.39,0.1,-0.48021,0.00015,29.82982]
[1778649601142,36.4,81088.35,0.1,-0.48036,0.00015,29.83]
[1778649602016,36.39,81087.55,0.1,-0.48048,0.00015,29.83014]
[1778649609020,36.39,81083.4,0.1,-0.48109,0.00015,29.8308]
[1778649612485,36.39,81083.12,0.1,-0.48113,0.00015,29.83084]
[1778649617186,36.39,81087.53,0.1,-0.48048,0.00015,29.83014]
[1778649623118,36.39,81089.74,0.1,-0.48016,0.00015,29.82976]
[1778649626481,36.39,81090.51,0.1,-0.48005,0.00015,29.82962]
[1778649626905,36.39,81090.51,0.1,-0.48005,0.00015,29.82962]
[1778649627146,36.39,81093.51,0.1,-0.47961,0.00015,29.82906]
[1778649627519,36.39,81093.51,0.1,-0.47961,0.00015,29.82906]
[1778649627620,36.39,81093.51,0.1,-0.47961,0.00015,29.82906]
[1778649627926,36.39,81093.51,0.1,-0.47961,0.00015,29.82906]
[1778649628153,36.39,81100.83,0.1,-0.47854,0.00015,29.82755]
[1778649628588,36.39,81100.83,0.1,-0.47854,0.00015,29.82755]
[1778649629595,36.39,81100.65,0.1,-0.47856,0.00015,29.82759]
[1778649629798,36.39,81100.65,0.1,-0.47856,0.00015,29.82759]
[1778649634191,36.39,81101.22,0.1,-0.47848,0.00015,29.82412]
[1778649639061,36.38,81101.18,0.1,-0.47848,0.00015,29.82413]
[1778649639510,36.38,81100.63,0.1,-0.47856,0.00015,29.82425]
[1778649640365,36.38,81100.63,0.1,-0.47856,0.00015,29.82425]
[1778649640896,36.38,81100.17,0.1,-0.47863,0.00015,29.82435]
[1778649646279,36.38,81099.14,0.1,-0.47878,0.00015,29.82457]
[1778649652321,36.37,81099.2,0.1,-0.47877,0.00015,29.82455]
[1778649653290,36.37,81099.2,0.1,-0.47877,0.00015,29.82455]
[1778649653328,36.37,81099.37,0.1,-0.47874,0.00015,29.82452]
[1778649658365,36.37,81100.45,0.1,-0.47859,0.00015,29.82428]
[1778649663401,36.37,81100.3,0.1,-0.47861,0.00015,29.82432]
[1778649664071,36.37,81100.3,0.1,-0.47861,0.00015,29.82432]
[1778649664127,36.37,81100.3,0.1,-0.47861,0.00015,29.82432]
[1778649664408,36.37,81104.62,0.1,-0.47798,0.00015,29.82333]
[1778649664443,36.37,81104.62,0.1,-0.47798,0.00015,29.82333]
[1778649672466,36.37,81106.27,0.1,-0.47773,0.00015,29.82293]
[1778649677652,36.36,81104.78,0.1,-0.47795,0.00015,29.82328]
[1778649684234,36.36,81103.36,0.1,-0.47816,0.00015,29.82361]
[1778649684312,36.36,81102.58,0.1,-0.47827,0.00015,29.82379]
[1778649685549,36.36,81100.98,0.1,-0.47851,0.00015,29.82415]
[1778649685650,36.36,81100.98,0.1,-0.47851,0.00015,29.82415]
[1778649687177,36.36,81100.98,0.1,-0.47851,0.00015,29.82415]
[1778649687278,36.36,81100.91,0.1,-0.47852,0.00015,29.82417]
[1778649688536,36.36,81100.91,0.1,-0.47852,0.00015,29.82417]
[1778649693697,36.36,81101.93,0.1,-0.47837,0.00015,29.82061]
[1778649694196,36.36,81101.93,0.1,-0.47837,0.00015,29.82061]
[1778649694258,36.36,81101.93,0.1,-0.47837,0.00015,29.82061]
[1778649694352,36.36,81101.93,0.1,-0.47837,0.00015,29.82061]
[1778649694453,36.36,81102.93,0.1,-0.47822,0.00015,29.82038]
[1778649698585,36.36,81107.69,0.1,-0.47752,0.00015,29.81923]
[1778649703416,36.35,81108.01,0.1,-0.47748,0.00015,29.81915]
[1778649705795,36.35,81108.39,0.1,-0.47742,0.00015,29.81905]
[1778649711740,36.35,81109.27,0.1,-0.47729,0.00015,29.81882]
[1778649712886,36.35,81109.27,0.1,-0.47729,0.00015,29.81882]
[1778649715886,36.34,81116.84,0.1,-0.47618,0.00015,29.81676]
[1778649721810,36.34,81118.77,0.1,-0.4759,0.00015,29.8162]
[1778649726845,36.34,81116.98,0.1,-0.47616,0.00015,29.81672]
[1778649732514,36.34,81108.97,0.1,-0.47733,0.00015,29.81889]
[1778649734493,36.34,81105.79,0.1,-0.4778,0.00015,29.81968]
[1778649735144,36.34,81105.93,0.1,-0.47778,0.00015,29.81965]
[1778649735246,36.34,81106.93,0.1,-0.47763,0.00015,29.8194]
[1778649737244,36.34,81106.92,0.1,-0.47763,0.00015,29.8194]
[1778649737345,36.34,81106.81,0.1,-0.47765,0.00015,29.81943]
[1778649742957,36.34,81105.17,0.1,-0.47789,0.00015,29.81983]
[1778649745079,36.33,81104.83,0.1,-0.47794,0.00015,29.81991]
[1778649747793,36.33,81104.15,0.1,-0.47804,0.00015,29.82007]
[1778649750191,36.33,81104.56,0.1,-0.47798,0.00015,29.81997]
[1778649750292,36.33,81104.61,0.1,-0.47797,0.00015,29.81996]
[1778649751540,36.33,81104.63,0.1,-0.47796,0.00015,29.81662]
[1778649752020,36.33,81104.6,0.1,-0.47797,0.00015,29.81663]
[1778649757056,36.33,81105.76,0.1,-0.4778,0.00015,29.81634]
[1778649757793,36.33,81105.76,0.1,-0.4778,0.00015,29.81634]
[1778649758063,36.33,81106.42,0.1,-0.4777,0.00015,29.81618]
[1778649759680,36.33,81105.16,0.1,-0.47789,0.00015,29.81649]
[1778649760144,36.33,81105.16,0.1,-0.47789,0.00015,29.81649]
[1778649760245,36.33,81105.36,0.1,-0.47786,0.00015,29.81644]
[1778649766119,36.32,81109.77,0.1,-0.47721,0.00015,29.81533]
[1778649771154,36.32,81110.36,0.1,-0.47712,0.00015,29.81518]
[1778649772524,36.32,81110.36,0.1,-0.47712,0.00015,29.81518]
[1778649773056,36.32,81111.99,0.1,-0.47688,0.00015,29.81474]
[1778649773561,36.32,81115.0,0.1,-0.47644,0.00015,29.81392]
[1778649774862,36.32,81118.91,0.1,-0.47587,0.00015,29.81279]
[1778649780218,36.31,81123.6,0.1,-0.47518,0.00015,29.81135]
[1778649785600,36.31,81124.83,0.1,-0.475,0.00015,29.81095]
[1778649791295,36.3,81123.14,0.1,-0.47524,0.00015,29.81148]
[1778649796333,36.3,81122.85,0.1,-0.47529,0.00015,29.81156]
[1778649802375,36.29,81122.52,0.1,-0.47533,0.00015,29.81165]
[1778649807411,36.29,81122.72,0.1,-0.4753,0.00015,29.81158]
[1778649812446,36.28,81122.76,0.1,-0.47529,0.00015,29.80823]
[1778649823523,36.27,81124.91,0.1,-0.47497,0.00015,29.80753]
[1778649828558,36.26,81123.25,0.1,-0.47521,0.00015,29.80805]
[1778649833516,36.26,81120.24,0.1,-0.47566,0.00015,29.80898]
[1778649836057,36.26,81118.9,0.1,-0.47585,0.00015,29.80938]
[1778649843632,36.26,81118.8,0.1,-0.47587,0.00015,29.80941]
[1778649844404,36.26,81118.8,0.1,-0.47587,0.00015,29.80941]
[1778649850715,36.26,81117.39,0.1,-0.47607,0.00015,29.80982]
[1778649855750,36.26,81116.61,0.1,-0.47619,0.00015,29.81004]
[1778649860785,36.26,81116.94,0.1,-0.47614,0.00015,29.80995]
[1778649865820,36.25,81119.76,0.1,-0.47572,0.00015,29.80911]
[1778649870855,36.25,81119.76,0.1,-0.47572,0.00015,29.80911]
[1778649875890,36.25,81119.78,0.1,-0.47572,0.00015,29.80577]
[1778649880925,36.25,81119.8,0.1,-0.47572,0.00015,29.80576]
[1778649883299,36.25,81120.75,0.1,-0.47558,0.00015,29.80547]
[1778649883400,36.25,81127.88,0.1,-0.47453,0.00015,29.80319]
[1778649888981,36.25,81128.93,0.1,-0.47438,0.00015,29.80284]
[1778649889749,36.25,81128.93,0.1,-0.47438,0.00015,29.80284]
[1778649896031,36.25,81128.63,0.1,-0.47442,0.00015,29.80294]
[1778649901066,36.25,81131.91,0.1,-0.47394,0.00015,29.80181]
[1778649906101,36.25,81131.94,0.1,-0.47394,0.00015,29.8018]
[1778649909912,36.25,81126.12,0.1,-0.47479,0.00015,29.80378]
[1778649915164,36.25,81125.08,0.1,-0.47494,0.00015,29.80412]
[1778649920199,36.25,81124.3,0.1,-0.47506,0.00015,29.80437]
[1778649922939,36.25,81123.79,0.1,-0.47513,0.00015,29.80453]
[1778649927248,36.25,81114.88,0.1,-0.47644,0.00015,29.8072]
[1778649932283,36.25,81116.59,0.1,-0.47619,0.00015,29.80337]
[1778649938325,36.25,81115.77,0.1,-0.47631,0.00015,29.8036]
[1778649943360,36.24,81116.1,0.1,-0.47626,0.00015,29.8035]
[1778649948396,36.24,81113.72,0.1,-0.4766,0.00015,29.80417]
[1778649953431,36.24,81113.68,0.1,-0.47661,0.00015,29.80418]
[1778649958466,36.24,81113.63,0.1,-0.47662,0.00015,29.80419]
[1778649963501,36.23,81115.42,0.1,-0.47635,0.00015,29.80368]
[1778649968538,36.23,81116.28,0.1,-0.47623,0.00015,29.80344]
[1778649973573,36.23,81120.87,0.1,-0.47555,0.00015,29.80207]
[1778649978608,36.23,81122.28,0.1,-0.47534,0.00015,29.80163]
[1778649983643,36.23,81121.68,0.1,-0.47543,0.00015,29.80182]
[1778649988678,36.23,81121.7,0.1,-0.47543,0.00015,29.80181]
[1778649993713,36.23,81121.14,0.1,-0.47551,0.00015,29.79864]
[1778649998749,36.23,81122.05,0.1,-0.47538,0.00015,29.79836]
[1778650003784,36.22,81121.0,0.1,-0.47553,0.00015,29.79869]
[1778650008819,36.22,81121.13,0.1,-0.47551,0.00015,29.79864]
[1778650013854,36.22,81120.59,0.1,-0.47559,0.00015,29.79881]
[1778650018889,36.22,81120.43,0.1,-0.47561,0.00015,29.79886]
[1778650023924,36.22,81119.16,0.1,-0.4758,0.00015,29.79924]
[1778650028959,36.22,81118.57,0.1,-0.47588,0.00015,29.79941]
[1778650037464,36.22,81118.51,0.1,-0.47589,0.00015,29.79943]
[1778650038664,36.22,81118.51,0.1,-0.47589,0.00015,29.79943]
[1778650045073,36.22,81118.08,0.1,-0.47596,0.00015,29.79955]
[1778650050108,36.21,81118.73,0.1,-0.47586,0.00015,29.79936]
[1778650055143,36.21,81118.08,0.1,-0.47595,0.00015,29.79621]
[1778650060178,36.21,81116.86,0.1,-0.47613,0.00015,29.79657]
[1778650065213,36.21,81117.49,0.1,-0.47604,0.00015,29.79638]
[1778650070248,36.21,81116.2,0.1,-0.47623,0.00015,29.79676]
[1778650075283,36.21,81115.87,0.1,-0.47628,0.00015,29.79685]
[1778650080318,36.21,81116.73,0.1,-0.47615,0.00015,29.7966]
[1778650086360,36.2,81116.38,0.1,-0.4762,0.00015,29.7967]
[1778650094416,36.2,81116.27,0.1,-0.47622,0.00015,29.79673]
[1778650100458,36.2,81118.58,0.1,-0.47588,0.00015,29.79605]
[1778650105493,36.2,81110.86,0.1,-0.47701,0.00015,29.79823]
[1778650111535,36.2,81108.26,0.1,-0.47739,0.00015,29.79557]
[1778650116570,36.19,81108.16,0.1,-0.47741,0.00015,29.79559]
[1778650123621,36.19,81107.96,0.1,-0.47743,0.00015,29.79564]
[1778650135158,36.19,81107.94,0.1,-0.47744,0.00015,29.79564]
[1778650141747,36.18,81107.53,0.1,-0.4775,0.00015,29.79574]
[1778650146782,36.18,81107.59,0.1,-0.47749,0.00015,29.79572]
[1778650152636,36.18,81107.89,0.1,-0.47744,0.00015,29.79565]
[1778650154603,36.18,81107.46,0.1,-0.47751,0.00015,29.79575]
[1778650159874,36.18,81110.5,0.1,-0.47706,0.00015,29.79496]
[1778650165916,36.17,81112.52,0.1,-0.47676,0.00015,29.79441]
[1778650171958,36.17,81112.99,0.1,-0.47669,0.00015,29.79094]
[1778650175486,36.17,81112.91,0.1,-0.4767,0.00015,29.79097]
[1778650180172,36.17,81112.6,0.1,-0.47675,0.00015,29.79105]
[1778650181586,36.17,81111.71,0.1,-0.47688,0.00015,29.79129]
[1778650187040,36.17,81112.67,0.1,-0.47673,0.00015,29.79103]
[1778650190446,36.17,81112.67,0.1,-0.47673,0.00015,29.79103]
[1778650190954,36.17,81112.67,0.1,-0.47673,0.00015,29.79103]
[1778650191675,36.17,81112.29,0.1,-0.47679,0.00015,29.79113]
[1778650197135,36.16,81112.93,0.1,-0.47669,0.00015,29.79095]
[1778650202845,36.16,81111.13,0.1,-0.47696,0.00015,29.79144]
[1778650207129,36.16,81109.11,0.1,-0.47726,0.00015,29.79197]
[1778650207205,36.16,81107.2,0.1,-0.47754,0.00015,29.79246]
[1778650208928,36.16,81107.2,0.1,-0.47754,0.00015,29.79246]
[1778650208978,36.16,81107.06,0.1,-0.47756,0.00015,29.7925]
[1778650209093,36.16,81107.06,0.1,-0.47756,0.00015,29.7925]
[1778650209107,36.16,81107.06,0.1,-0.47756,0.00015,29.7925]
[1778650209124,36.16,81107.06,0.1,-0.47756,0.00015,29.7925]
[1778650209138,36.16,81107.06,0.1,-0.47756,0.00015,29.7925]
[1778650209962,36.16,81107.06,0.1,-0.47756,0.00015,29.7925]
[1778650209997,36.16,81115.54,0.1,-0.47631,0.00015,29.79021]
[1778650210226,36.16,81121.78,0.1,-0.47539,0.00015,29.78834]
[1778650211476,36.16,81121.78,0.1,-0.47539,0.00015,29.78834]
[1778650213362,36.16,81122.46,0.1,-0.47529,0.00015,29.78813]
[1778650217242,36.16,81122.4,0.1,-0.4753,0.00015,29.78815]
[1778650222404,36.16,81124.79,0.1,-0.47495,0.00015,29.78739]
[1778650227345,36.16,81117.66,0.1,-0.476,0.00015,29.7896]
[1778650228332,36.16,81117.66,0.1,-0.476,0.00015,29.7896]
[1778650228503,36.16,81114.98,0.1,-0.47639,0.00015,29.79037]
[1778650232228,36.17,81110.07,0.1,-0.47712,0.00015,29.79173]
[1778650237415,36.17,81104.71,0.1,-0.47791,0.00015,29.78976]
[1778650242450,36.18,81102.4,0.1,-0.47825,0.00015,29.79031]
[1778650244911,36.18,81101.61,0.1,-0.47836,0.00015,29.79049]
[1778650250061,36.18,81098.13,0.1,-0.47888,0.00015,29.79127]
[1778650250282,36.18,81098.13,0.1,-0.47888,0.00015,29.79127]
[1778650255541,36.18,81096.73,0.1,-0.47908,0.00015,29.79158]
[1778650260576,36.19,81096.5,0.1,-0.47912,0.00015,29.79163]
[1778650261415,36.19,81096.5,0.1,-0.47912,0.00015,29.79163]
[1778650266626,36.19,81096.62,0.1,-0.4791,0.00015,29.7916]
[1778650267083,36.19,81096.62,0.1,-0.4791,0.00015,29.7916]
[1778650270108,36.19,81096.6,0.1,-0.4791,0.00015,29.79161]
[1778650275691,36.2,81093.85,0.1,-0.47951,0.00015,29.79217]
[1778650277390,36.2,81093.8,0.1,-0.47952,0.00015,29.79218]
[1778650282738,36.2,81095.96,0.1,-0.4792,0.00015,29.79175]
[1778650287773,36.2,81094.6,0.1,-0.4794,0.00015,29.79203]
[1778650292842,36.2,81094.44,0.1,-0.47942,0.00015,29.78872]
[1778650293936,36.2,81094.04,0.1,-0.47948,0.00015,29.7888]
[1778650294363,36.2,81089.95,0.1,-0.48009,0.00015,29.78958]
[1778650296953,36.2,81086.27,0.1,-0.48063,0.00015,29.79023]
[1778650297476,36.21,81086.43,0.1,-0.4806,0.00015,29.7902]
[1778650302878,36.21,81085.06,0.1,-0.48081,0.00015,29.79043]
[1778650307929,36.21,81084.73,0.1,-0.48085,0.00015,29.79048]
[1778650311457,36.21,81086.48,0.1,-0.4806,0.00015,29.79019]
[1778650311895,36.21,81086.48,0.1,-0.4806,0.00015,29.79019]
[1778650314935,36.21,81085.37,0.1,-0.48076,0.00015,29.79038]
[1778650315017,36.21,81085.37,0.1,-0.48076,0.00015,29.79038]
[1778650315130,36.21,81085.37,0.1,-0.48076,0.00015,29.79038]
[1778650315596,36.21,81082.62,0.1,-0.48117,0.00015,29.79081]
[1778650316055,36.21,81069.95,0.1,-0.48303,0.00015,29.79242]
[1778650316753,36.21,81069.95,0.1,-0.48303,0.00015,29.79242]
[1778650322043,36.21,81074.4,0.1,-0.48238,0.00015,29.79193]
[1778650327046,36.2,81072.78,0.1,-0.48261,0.00015,29.79211]
[1778650330607,36.2,81070.05,0.1,-0.48302,0.00015,29.79241]
[1778650336109,36.2,81071.0,0.1,-0.48288,0.00015,29.79231]
[1778650341144,36.2,81070.32,0.1,-0.48298,0.00015,29.79238]
[1778650346180,36.2,81070.13,0.1,-0.483,0.00015,29.7924]
[1778650347550,36.2,81070.13,0.1,-0.483,0.00015,29.7924]
[1778650347568,36.2,81070.13,0.1,-0.483,0.00015,29.7924]
[1778650349136,36.19,81071.02,0.1,-0.48287,0.00015,29.7923]
[1778650358264,36.19,81075.67,0.1,-0.48219,0.00015,29.78843]
[1778650363299,36.19,81075.58,0.1,-0.4822,0.00015,29.78844]
[1778650365019,36.19,81075.58,0.1,-0.4822,0.00015,29.78844]
[1778650370348,36.18,81071.86,0.1,-0.48275,0.00015,29.78887]
[1778650376390,36.18,81072.22,0.1,-0.48269,0.00015,29.78883]
[1778650380075,36.18,81072.13,0.1,-0.48271,0.00015,29.78884]
[1778650384519,36.18,81074.71,0.1,-0.48233,0.00015,29.78854]
[1778650391154,36.18,81073.39,0.1,-0.48252,0.00015,29.7887]
[1778650393020,36.18,81073.3,0.1,-0.48253,0.00015,29.78871]
[1778650398544,36.17,81073.96,0.1,-0.48244,0.00015,29.78863]
[1778650403579,36.17,81074.05,0.1,-0.48242,0.00015,29.78862]
[1778650407006,36.17,81074.06,0.1,-0.48242,0.00015,29.78862]
[1778650412642,36.17,81073.36,0.1,-0.48252,0.00015,29.78536]
[1778650419785,36.17,81073.61,0.1,-0.48249,0.00015,29.78533]
[1778650421096,36.17,81073.7,0.1,-0.48247,0.00015,29.78532]
[1778650424726,36.16,81079.81,0.1,-0.48157,0.00015,29.78453]
[1778650429762,36.16,81079.41,0.1,-0.48163,0.00015,29.78459]
[1778650431341,36.16,81079.33,0.1,-0.48164,0.00015,29.7846]
[1778650431901,36.16,81079.33,0.1,-0.48164,0.00015,29.7846]
[1778650432103,36.16,81079.33,0.1,-0.48164,0.00015,29.7846]
[1778650437817,36.16,81081.94,0.1,-0.48126,0.00015,29.78422]
[1778650441186,36.16,81081.69,0.1,-0.48129,0.00015,29.78426]
[1778650449901,36.17,81081.74,0.1,-0.48129,0.00015,29.78425]
[1778650451844,36.17,81081.34,0.1,-0.48135,0.00015,29.78431]
[1778650452015,36.17,81081.34,0.1,-0.48135,0.00015,29.78431]
[1778650457958,36.17,81079.62,0.1,-0.4816,0.00015,29.78456]
[1778650461532,36.17,81079.66,0.1,-0.48159,0.00015,29.78455]
[1778650461675,36.17,81079.66,0.1,-0.48159,0.00015,29.78455]
[1778650462993,36.17,81070.84,0.1,-0.48289,0.00015,29.78564]
[1778650464883,36.17,81068.22,0.1,-0.48328,0.00015,29.7859]
[1778650468301,36.17,81066.59,0.1,-0.48352,0.00015,29.78605]
[1778650474070,36.17,81065.68,0.1,-0.48365,0.00015,29.78279]
[1778650476361,36.16,81064.85,0.1,-0.48378,0.00015,29.78286]
[1778650478363,36.16,81060.05,0.1,-0.48449,0.00015,29.7832]
[1778650488168,36.16,81058.29,0.1,-0.48474,0.00015,29.7833]
[1778650494210,36.16,81058.26,0.1,-0.48475,0.00015,29.78331]
[1778650499246,36.16,81055.5,0.1,-0.48516,0.00015,29.78344]
[1778650504280,36.16,81054.59,0.1,-0.48529,0.00015,29.78348]
[1778650509315,36.16,81059.26,0.1,-0.4846,0.00015,29.78325]
[1778650512310,36.16,81059.69,0.1,-0.48454,0.00015,29.78322]
[1778650513266,36.16,81059.69,0.1,-0.48454,0.00015,29.78322]
[1778650520394,36.16,81059.77,0.1,-0.48453,0.00015,29.78322]
[1778650525429,36.16,81060.76,0.1,-0.48438,0.00015,29.78316]
[1778650530464,36.16,81062.57,0.1,-0.48411,0.00015,29.78303]
[1778650535499,36.16,81061.37,0.1,-0.48429,0.00015,29.77978]
[1778650540534,36.16,81061.71,0.1,-0.48424,0.00015,29.77976]
[1778650545570,36.16,81061.23,0.1,-0.48431,0.00015,29.77979]
[1778650551612,36.16,81061.06,0.1,-0.48434,0.00015,29.7798]
[1778650558661,36.16,81059.92,0.1,-0.4845,0.00015,29.77987]
[1778650563696,36.16,81060.13,0.1,-0.48447,0.00015,29.77986]
[1778650569738,36.16,81060.34,0.1,-0.48444,0.00015,29.77985]
[1778650575780,36.16,81060.62,0.1,-0.4844,0.00015,29.77983]
[1778650580815,36.16,81060.23,0.1,-0.48446,0.00015,29.77986]
[1778650585850,36.16,81060.05,0.1,-0.48448,0.00015,29.77987]
[1778650590885,36.16,81059.77,0.1,-0.48453,0.00015,29.77988]
[1778650595920,36.16,81060.01,0.1,-0.48449,0.00015,29.77653]
[1778650601963,36.16,81059.8,0.1,-0.48452,0.00015,29.77655]
[1778650606998,36.16,81059.59,0.1,-0.48455,0.00015,29.77656]
[1778650612033,36.16,81060.47,0.1,-0.48442,0.00015,29.7765]
[1778650617071,36.16,81061.63,0.1,-0.48425,0.00015,29.77643]
[1778650622106,36.16,81060.9,0.1,-0.48436,0.00015,29.77648]
[1778650628153,36.16,81061.74,0.1,-0.48424,0.00015,29.77642]
[1778650636209,36.16,81060.89,0.1,-0.48436,0.00015,29.77648]
[1778650638339,36.16,81059.34,0.1,-0.48459,0.00015,29.77657]
[1778650638935,36.16,81058.72,0.1,-0.48468,0.00015,29.77661]
[1778650639230,36.16,81052.62,0.1,-0.48558,0.00015,29.77687]
[1778650639510,36.16,81052.62,0.1,-0.48558,0.00015,29.77687]
[1778650646279,36.16,81051.11,0.1,-0.4858,0.00015,29.77692]
[1778650651314,36.17,81049.83,0.1,-0.48599,0.00015,29.77361]
[1778650655586,36.17,81049.92,0.1,-0.48598,0.00015,29.77361]
[1778650661384,36.17,81047.14,0.1,-0.48639,0.00015,29.77365]
[1778650666421,36.17,81046.5,0.1,-0.48648,0.00015,29.77365]
[1778650667880,36.16,81046.46,0.1,-0.48649,0.00015,29.77365]
[1778650673472,36.16,81051.4,0.1,-0.48576,0.00015,29.77357]
[1778650678506,36.16,81050.31,0.1,-0.48592,0.00015,29.7736]
[1778650683542,36.16,81050.29,0.1,-0.48593,0.00015,29.7736]
[1778650688577,36.16,81049.22,0.1,-0.48608,0.00015,29.77362]
[1778650693612,36.16,81049.26,0.1,-0.48608,0.00015,29.77362]
[1778650698647,36.16,81048.84,0.1,-0.48614,0.00015,29.77363]
[1778650702252,36.15,81048.89,0.1,-0.48613,0.00015,29.77363]
[1778650707710,36.15,81046.47,0.1,-0.48649,0.00015,29.77365]
[1778650710773,36.15,81046.51,0.1,-0.48648,0.00015,29.77365]
[1778650716773,36.15,81046.69,0.1,-0.48646,0.00015,29.77031]
[1778650722694,36.14,81046.33,0.1,-0.48651,0.00015,29.77032]
[1778650727852,36.14,81044.18,0.1,-0.48683,0.00015,29.77032]
[1778650730240,36.14,81042.98,0.1,-0.487,0.00015,29.77031]
[1778650731880,36.14,81035.51,0.1,-0.48811,0.00015,29.77014]
[1778650733073,36.14,81035.51,0.1,-0.48811,0.00015,29.77014]
[1778650738929,36.14,81035.59,0.1,-0.4881,0.00015,29.77014]
[1778650744741,36.14,81035.52,0.1,-0.48811,0.00015,29.77014]
[1778650749236,36.14,81038.44,0.1,-0.48768,0.00015,29.77024]
[1778650749293,36.14,81038.44,0.1,-0.48768,0.00015,29.77024]
[1778650754933,36.14,81036.81,0.1,-0.48792,0.00015,29.77019]
[1778650755899,36.14,81037.28,0.1,-0.48785,0.00015,29.7702]
[1778650759623,36.14,81037.33,0.1,-0.48784,0.00015,29.7702]
[1778650763743,36.14,81037.39,0.1,-0.48783,0.00015,29.77021]
[1778650766780,36.14,81039.77,0.1,-0.48748,0.00015,29.77027]
[1778650772160,36.14,81051.85,0.1,-0.48569,0.00015,29.76689]
[1778650774175,36.14,81044.77,0.1,-0.48674,0.00015,29.76698]
[1778650776542,36.14,81045.31,0.1,-0.48666,0.00015,29.76698]
[1778650786258,36.13,81042.63,0.1,-0.48706,0.00015,29.76697]
[1778650791293,36.13,81042.2,0.1,-0.48712,0.00015,29.76697]
[1778650797335,36.13,81042.53,0.1,-0.48707,0.00015,29.76697]
[1778650802370,36.13,81039.73,0.1,-0.48749,0.00015,29.76693]
[1778650808412,36.13,81038.46,0.1,-0.48767,0.00015,29.7669]
[1778650813447,36.12,81039.45,0.1,-0.48753,0.00015,29.76692]
[1778650818482,36.12,81039.46,0.1,-0.48753,0.00015,29.76692]
[1778650823517,36.12,81038.39,0.1,-0.48768,0.00015,29.7669]
[1778650828552,36.12,81035.59,0.1,-0.4881,0.00015,29.76681]
[1778650833587,36.12,81036.19,0.1,-0.48801,0.00015,29.76349]
[1778650835512,36.12,81039.68,0.1,-0.48749,0.00015,29.76359]
[1778650840638,36.12,81049.06,0.1,-0.48611,0.00015,29.76361]
[1778650845673,36.11,81048.8,0.1,-0.48614,0.00015,29.76361]
[1778650850709,36.11,81051.65,0.1,-0.48572,0.00015,29.76355]
[1778650856752,36.11,81050.94,0.1,-0.48583,0.00015,29.76357]
[1778650861059,36.11,81051.2,0.1,-0.48579,0.00015,29.76356]
[1778650861374,36.11,81051.2,0.1,-0.48579,0.00015,29.76356]
[1778650861982,36.11,81050.72,0.1,-0.48586,0.00015,29.76358]
[1778650866821,36.11,81044.38,0.1,-0.4868,0.00015,29.76365]
[1778650871856,36.11,81039.89,0.1,-0.48746,0.00015,29.7636]
[1778650876891,36.11,81040.96,0.1,-0.4873,0.00015,29.76362]
[1778650881926,36.11,81041.72,0.1,-0.48719,0.00015,29.76363]
[1778650886961,36.11,81041.88,0.1,-0.48717,0.00015,29.76363]
[1778650891300,36.11,81042.22,0.1,-0.48712,0.00015,29.76363]
[1778650898038,36.11,81048.54,0.1,-0.48618,0.00015,29.76028]
[1778650903073,36.12,81049.29,0.1,-0.48607,0.00015,29.76027]
[1778650908108,36.12,81050.42,0.1,-0.4859,0.00015,29.76025]
[1778650913143,36.12,81047.17,0.1,-0.48639,0.00015,29.7603]
[1778650915663,36.12,81047.14,0.1,-0.48639,0.00015,29.7603]
[1778650921199,36.11,81042.28,0.1,-0.48711,0.00015,29.7603]
[1778650921799,36.11,81042.28,0.1,-0.48711,0.00015,29.7603]
[1778650925988,36.11,81040.54,0.1,-0.48737,0.00015,29.76027]
[1778650931269,36.11,81037.84,0.1,-0.48777,0.00015,29.76021]
[1778650931948,36.11,81037.84,0.1,-0.48777,0.00015,29.76021]
[1778650937311,36.11,81034.29,0.1,-0.48829,0.00015,29.76008]
[1778650942346,36.11,81035.13,0.1,-0.48817,0.00015,29.76012]
[1778650948388,36.11,81034.54,0.1,-0.48825,0.00015,29.76009]
[1778650953423,36.11,81033.36,0.1,-0.48843,0.00015,29.7567]
[1778650958458,36.11,81033.47,0.1,-0.48841,0.00015,29.75671]
[1778650961189,36.11,81031.75,0.1,-0.48867,0.00015,29.75662]
[1778650962476,36.11,81031.78,0.1,-0.48866,0.00015,29.75662]
[1778650964398,36.11,81031.78,0.1,-0.48866,0.00015,29.75662]
[1778650972556,36.11,81032.01,0.1,-0.48863,0.00015,29.75664]
[1778650977591,36.11,81031.82,0.1,-0.48866,0.00015,29.75663]
[1778650978183,36.11,81031.82,0.1,-0.48866,0.00015,29.75663]
[1778650978796,36.11,81031.88,0.1,-0.48865,0.00015,29.75663]
[1778650982941,36.11,81031.81,0.1,-0.48866,0.00015,29.75663]
[1778650988668,36.11,81026.11,0.1,-0.4895,0.00015,29.75626]
[1778650990951,36.11,81026.42,0.1,-0.48946,0.00015,29.75628]
[1778650994139,36.11,81026.21,0.1,-0.48949,0.00015,29.75626]
[1778651001759,36.11,81026.6,0.1,-0.48943,0.00015,29.75629]
[1778651003384,36.11,81026.69,0.1,-0.48942,0.00015,29.7563]
[1778651005024,36.11,81026.78,0.1,-0.4894,0.00015,29.75631]
[1778651005110,36.11,81026.78,0.1,-0.4894,0.00015,29.75631]
[1778651010822,36.11,81026.04,0.1,-0.48951,0.00015,29.75625]
[1778651016175,36.11,81024.93,0.1,-0.48968,0.00015,29.75283]
[1778651017461,36.11,81025.23,0.1,-0.48963,0.00015,29.75285]
[1778651022927,36.11,81024.15,0.1,-0.48979,0.00015,29.75276]
[1778651025558,36.11,81024.15,0.1,-0.48979,0.00015,29.75276]
[1778651028867,36.11,81024.15,0.1,-0.48979,0.00015,29.75276]
[1778651035013,36.11,81024.27,0.1,-0.48977,0.00015,29.75277]
[1778651041056,36.11,81023.99,0.1,-0.48982,0.00015,29.75275]
[1778651046090,36.11,81024.1,0.1,-0.4898,0.00015,29.75276]
[1778651051125,36.11,81024.14,0.1,-0.48979,0.00015,29.75276]
[1778651059181,36.11,81024.21,0.1,-0.48978,0.00015,29.75277]
[1778651064216,36.11,81023.12,0.1,-0.48994,0.00015,29.75267]
[1778651065996,36.11,81022.91,0.1,-0.48998,0.00015,29.75265]
[1778651072272,36.11,81022.54,0.1,-0.49003,0.00015,29.74928]
[1778651078315,36.11,81022.58,0.1,-0.49003,0.00015,29.74928]
[1778651082118,36.11,81022.52,0.1,-0.49003,0.00015,29.74928]
[1778651088384,36.11,81022.41,0.1,-0.49005,0.00015,29.74927]
[1778651093419,36.11,81022.35,0.1,-0.49006,0.00015,29.74926]
[1778651098424,36.11,81022.47,0.1,-0.49004,0.00015,29.74927]
[1778651098469,36.11,81022.47,0.1,-0.49004,0.00015,29.74927]
[1778651098519,36.11,81022.47,0.1,-0.49004,0.00015,29.74927]
[1778651098536,36.11,81022.47,0.1,-0.49004,0.00015,29.74927]
[1778651098555,36.11,81022.47,0.1,-0.49004,0.00015,29.74927]
[1778651098563,36.11,81022.47,0.1,-0.49004,0.00015,29.74927]
[1778651098613,36.11,81022.47,0.1,-0.49004,0.00015,29.74927]
[1778651098703,36.11,81022.47,0.1,-0.49004,0.00015,29.74927]
[1778651098734,36.11,81022.47,0.1,-0.49004,0.00015,29.74927]
[1778651098754,36.11,81021.59,0.1,-0.49017,0.00015,29.74919]
[1778651099692,36.11,81014.72,0.1,-0.49119,0.00015,29.74844]
[1778651101245,36.11,81012.91,0.1,-0.49146,0.00015,29.74821]
[1778651101476,36.11,81014.78,0.1,-0.49118,0.00015,29.74845]
[1778651102003,36.11,81014.78,0.1,-0.49118,0.00015,29.74845]
[1778651102252,36.11,81014.78,0.1,-0.49118,0.00015,29.74845]
[1778651102540,36.11,81014.78,0.1,-0.49118,0.00015,29.74845]
[1778651102690,36.11,81014.78,0.1,-0.49118,0.00015,29.74845]
[1778651108525,36.11,81017.46,0.1,-0.49078,0.00015,29.74876]
[1778651113560,36.11,81018.21,0.1,-0.49067,0.00015,29.74885]
[1778651114475,36.11,81018.21,0.1,-0.49067,0.00015,29.74885]
[1778651119907,36.11,81016.95,0.1,-0.49086,0.00015,29.74871]
[1778651125644,36.12,81016.95,0.1,-0.49086,0.00015,29.74871]
[1778651130680,36.12,81016.49,0.1,-0.49093,0.00015,29.74865]
[1778651143772,36.12,81016.56,0.1,-0.49092,0.00015,29.74532]
[1778651150821,36.11,81016.56,0.1,-0.49092,0.00015,29.74532]
[1778651152803,36.11,81016.56,0.1,-0.49092,0.00015,29.74532]
[1778651152904,36.11,81016.56,0.1,-0.49092,0.00015,29.74532]
[1778651155138,36.11,81016.22,0.1,-0.49097,0.00015,29.74528]
[1778651155239,36.11,81016.22,0.1,-0.49097,0.00015,29.74528]
[1778651160891,36.11,81016.24,0.1,-0.49096,0.00015,29.74529]
[1778651166933,36.11,81014.9,0.1,-0.49116,0.00015,29.74513]
[1778651170506,36.11,81013.97,0.1,-0.4913,0.00015,29.74501]
[1778651171014,36.11,81013.97,0.1,-0.4913,0.00015,29.74501]
[1778651171968,36.11,81013.58,0.1,-0.49136,0.00015,29.74496]
[1778651175063,36.11,81010.51,0.1,-0.49181,0.00015,29.74455]
[1778651181031,36.11,81009.97,0.1,-0.49189,0.00015,29.74447]
[1778651186068,36.11,81009.39,0.1,-0.49198,0.00015,29.74439]
[1778651188253,36.11,81009.93,0.1,-0.4919,0.00015,29.74447]
[1778651191323,36.11,81004.85,0.1,-0.49265,0.00015,29.74369]
[1778651197519,36.11,81004.59,0.1,-0.49269,0.00015,29.74031]
[1778651203187,36.11,81003.78,0.1,-0.49281,0.00015,29.74017]
[1778651208222,36.11,81003.18,0.1,-0.4929,0.00015,29.74007]
[1778651214264,36.12,81001.98,0.1,-0.49308,0.00015,29.73986]
[1778651219299,36.12,81001.65,0.1,-0.49312,0.00015,29.7398]
[1778651224334,36.13,81000.79,0.1,-0.49325,0.00015,29.73965]
[1778651226594,36.13,81000.79,0.1,-0.49325,0.00015,29.73965]
[1778651227980,36.13,80999.42,0.1,-0.49345,0.00015,29.7394]
[1778651228523,36.13,80998.88,0.1,-0.49353,0.00015,29.7393]
[1778651229293,36.13,80997.39,0.1,-0.49375,0.00015,29.73901]
[1778651229949,36.13,80997.39,0.1,-0.49375,0.00015,29.73901]
[1778651231049,36.13,80995.93,0.1,-0.49397,0.00015,29.73872]
[1778651235569,36.13,80995.05,0.1,-0.4941,0.00015,29.73854]
[1778651236950,36.13,80995.5,0.1,-0.49403,0.00015,29.73864]
[1778651240837,36.14,80995.12,0.1,-0.49409,0.00015,29.73856]
[1778651241978,36.14,80995.48,0.1,-0.49403,0.00015,29.73863]
[1778651247495,36.14,80998.65,0.1,-0.49356,0.00015,29.73925]
[1778651252530,36.14,80998.83,0.1,-0.49354,0.00015,29.73594]
[1778651257565,36.14,80998.3,0.1,-0.49362,0.00015,29.73584]
[1778651262600,36.15,80998.85,0.1,-0.49353,0.00015,29.73595]
[1778651268642,36.15,80998.44,0.1,-0.49359,0.00015,29.73587]
[1778651274147,36.15,80997.85,0.1,-0.49368,0.00015,29.73576]
[1778651274250,36.15,80997.85,0.1,-0.49368,0.00015,29.73576]
[1778651277735,36.15,80997.21,0.1,-0.49378,0.00015,29.73563]
[1778651277834,36.15,80997.21,0.1,-0.49378,0.00015,29.73563]
[1778651280099,36.15,80997.21,0.1,-0.49378,0.00015,29.73563]
[1778651280726,36.16,80997.61,0.1,-0.49372,0.00015,29.73571]
[1778651284756,36.16,81003.57,0.1,-0.49283,0.00015,29.73679]
[1778651289791,36.16,81003.53,0.1,-0.49284,0.00015,29.73678]
[1778651295123,36.17,81003.65,0.1,-0.49282,0.00015,29.7368]
[1778651300868,36.17,81003.1,0.1,-0.4929,0.00015,29.73671]
[1778651305903,36.17,81003.86,0.1,-0.49279,0.00015,29.73683]
[1778651306131,36.17,81003.86,0.1,-0.49279,0.00015,29.73683]
[1778651310707,36.17,81003.86,0.1,-0.49279,0.00015,29.73683]
[1778651310850,36.17,81003.86,0.1,-0.49279,0.00015,29.73683]
[1778651310938,36.18,81004.47,0.1,-0.4927,0.00015,29.73693]
[1778651312599,36.18,81009.1,0.1,-0.49201,0.00015,29.73432]
[1778651313623,36.18,81011.47,0.1,-0.49166,0.00015,29.73465]
[1778651314966,36.18,81011.95,0.1,-0.49159,0.00015,29.73472]
[1778651316547,36.18,81012.13,0.1,-0.49157,0.00015,29.73474]
[1778651322015,36.17,81013.63,0.1,-0.49134,0.00015,29.73494]
[1778651327050,36.17,81015.58,0.1,-0.49106,0.00015,29.73518]
[1778651328787,36.17,81015.63,0.1,-0.49105,0.00015,29.73519]
[1778651330786,36.17,81019.33,0.1,-0.4905,0.00015,29.7356]
[1778651336117,36.17,81019.92,0.1,-0.49041,0.00015,29.73566]
[1778651338237,36.17,81020.3,0.1,-0.49036,0.00015,29.7357]
[1778651341865,36.17,81030.49,0.1,-0.48885,0.00015,29.73651]
[1778651347194,36.17,81030.54,0.1,-0.48884,0.00015,29.73651]
[1778651353236,36.17,81030.38,0.1,-0.48887,0.00015,29.73651]
[1778651355043,36.17,81030.38,0.1,-0.48887,0.00015,29.73651]
[1778651355150,36.17,81030.38,0.1,-0.48887,0.00015,29.73651]
[1778651360287,36.17,81033.9,0.1,-0.48835,0.00015,29.73669]
[1778651365322,36.16,81034.0,0.1,-0.48833,0.00015,29.73669]
[1778651367710,36.16,81034.55,0.1,-0.48825,0.00015,29.73672]
[1778651367769,36.16,81034.55,0.1,-0.48825,0.00015,29.73672]
[1778651367866,36.16,81034.55,0.1,-0.48825,0.00015,29.73672]
[1778651370357,36.16,81041.61,0.1,-0.48721,0.00015,29.73691]
[1778651372218,36.16,81041.09,0.1,-0.48728,0.00015,29.73357]
[1778651372220,36.16,81041.09,0.1,-0.48728,0.00015,29.73357]
[1778651377379,36.16,81044.55,0.1,-0.48677,0.00015,29.73359]
[1778651384484,36.15,81044.55,0.1,-0.48677,0.00015,29.73359]
[1778651390497,36.16,81042.86,0.1,-0.48702,0.00015,29.73359]
[1778651395532,36.16,81043.57,0.1,-0.48692,0.00015,29.73359]
[1778651400570,36.17,81043.92,0.1,-0.48687,0.00015,29.73359]
[1778651402559,36.17,81044.76,0.1,-0.48674,0.00015,29.73359]
[1778651402610,36.17,81044.76,0.1,-0.48674,0.00015,29.73359]
[1778651402622,36.17,81044.76,0.1,-0.48674,0.00015,29.73359]
[1778651408624,36.18,81049.35,0.1,-0.48606,0.00015,29.73355]
[1778651414666,36.19,81049.57,0.1,-0.48603,0.00015,29.73355]
[1778651421715,36.2,81050.19,0.1,-0.48594,0.00015,29.73354]
[1778651426750,36.2,81053.01,0.1,-0.48552,0.00015,29.73346]
[1778651431785,36.21,81053.49,0.1,-0.48545,0.00015,29.7301]
[1778651432390,36.21,81053.49,0.1,-0.48545,0.00015,29.7301]
[1778651432446,36.21,81053.49,0.1,-0.48545,0.00015,29.7301]
[1778651432570,36.21,81053.49,0.1,-0.48545,0.00015,29.7301]
[1778651433626,36.21,81056.7,0.1,-0.48498,0.00015,29.72997]
[1778651434636,36.21,81061.05,0.1,-0.48434,0.00015,29.72973]
[1778651435023,36.21,81061.05,0.1,-0.48434,0.00015,29.72973]
[1778651435524,36.21,81062.64,0.1,-0.4841,0.00015,29.72962]
[1778651436920,36.21,81061.88,0.1,-0.48421,0.00015,29.72967]
[1778651440924,36.22,81063.29,0.1,-0.48401,0.00015,29.72957]
[1778651441025,36.22,81063.29,0.1,-0.48401,0.00015,29.72957]
[1778651441126,36.22,81065.45,0.1,-0.48369,0.00015,29.7294]
[1778651442797,36.22,81066.94,0.1,-0.48347,0.00015,29.72927]
[1778651447897,36.23,81066.19,0.1,-0.48358,0.00015,29.72934]
[1778651453939,36.23,81066.59,0.1,-0.48352,0.00015,29.72931]
[1778651455513,36.23,81066.97,0.1,-0.48346,0.00015,29.72927]
[1778651463529,36.24,81065.34,0.1,-0.48371,0.00015,29.72941]
[1778651463571,36.24,81065.34,0.1,-0.48371,0.00015,29.72941]
[1778651463657,36.24,81065.34,0.1,-0.48371,0.00015,29.72941]
[1778651464016,36.24,81065.34,0.1,-0.48371,0.00015,29.72941]
[1778651464117,36.24,81063.28,0.1,-0.48401,0.00015,29.72958]
[1778651470051,36.25,81060.57,0.1,-0.48441,0.00015,29.72976]
[1778651472063,36.25,81060.6,0.1,-0.48441,0.00015,29.72976]
[1778651472154,36.25,81060.6,0.1,-0.48441,0.00015,29.72976]
[1778651481134,36.26,81061.43,0.1,-0.48428,0.00015,29.72971]
[1778651485246,36.26,81061.73,0.1,-0.48424,0.00015,29.72969]
[1778651491207,36.27,81060.65,0.1,-0.4844,0.00015,29.72642]
[1778651492073,36.27,81060.65,0.1,-0.4844,0.00015,29.72642]
[1778651492090,36.27,81060.65,0.1,-0.4844,0.00015,29.72642]
[1778651494299,36.27,81057.88,0.1,-0.48481,0.00015,29.72658]
[1778651504299,36.29,81058.19,0.1,-0.48476,0.00015,29.72657]
[1778651509335,36.29,81059.15,0.1,-0.48462,0.00015,29.72651]
[1778651511396,36.29,81059.15,0.1,-0.48462,0.00015,29.72651]
[1778651512376,36.29,81059.64,0.1,-0.48455,0.00015,29.72649]
[1778651518398,36.3,81059.83,0.1,-0.48452,0.00015,29.72648]
[1778651521963,36.3,81059.48,0.1,-0.48457,0.00015,29.7265]
[1778651524586,36.31,81061.72,0.1,-0.48424,0.00015,29.72636]
[1778651524640,36.31,81061.72,0.1,-0.48424,0.00015,29.72636]
[1778651525300,36.31,81061.72,0.1,-0.48424,0.00015,29.72636]
[1778651525363,36.31,81061.9,0.1,-0.48422,0.00015,29.72635]
[1778651525602,36.31,81061.9,0.1,-0.48422,0.00015,29.72635]
[1778651527390,36.31,81065.77,0.1,-0.48365,0.00015,29.72605]
[1778651529503,36.31,81067.18,0.1,-0.48344,0.00015,29.72593]
[1778651535517,36.32,81065.91,0.1,-0.48363,0.00015,29.72604]
[1778651540552,36.32,81065.48,0.1,-0.48369,0.00015,29.72608]
[1778651541929,36.32,81065.48,0.1,-0.48369,0.00015,29.72608]
[1778651547601,36.33,81065.68,0.1,-0.48366,0.00015,29.72607]
[1778651552636,36.34,81066.42,0.1,-0.48355,0.00015,29.72266]
[1778651556913,36.34,81066.43,0.1,-0.48355,0.00015,29.72266]
[1778651562706,36.35,81066.6,0.1,-0.48353,0.00015,29.72265]
[1778651567742,36.35,81066.15,0.1,-0.4836,0.00015,29.72269]
[1778651570016,36.35,81066.15,0.1,-0.4836,0.00015,29.72269]
[1778651575798,36.36,81062.29,0.1,-0.48416,0.00015,29.72299]
[1778651577189,36.36,81062.29,0.1,-0.48416,0.00015,29.72299]
[1778651579953,36.36,81060.84,0.1,-0.48438,0.00015,29.72308]
[1778651585868,36.37,81058.62,0.1,-0.4847,0.00015,29.72321]
[1778651590903,36.37,81059.36,0.1,-0.4846,0.00015,29.72317]
[1778651596945,36.38,81059.19,0.1,-0.48462,0.00015,29.72318]
[1778651602987,36.39,81059.8,0.1,-0.48453,0.00015,29.72315]
[1778651608022,36.39,81060.23,0.1,-0.48447,0.00015,29.72313]
[1778651614064,36.4,81058.63,0.1,-0.4847,0.00015,29.71987]
[1778651615385,36.4,81058.63,0.1,-0.4847,0.00015,29.71987]
[1778651617094,36.4,81053.99,0.1,-0.48539,0.00015,29.72008]
[1778651617189,36.4,81043.03,0.1,-0.487,0.00015,29.72022]
[1778651618886,36.4,81042.72,0.1,-0.48704,0.00015,29.72021]
[1778651618895,36.4,81042.72,0.1,-0.48704,0.00015,29.72021]
[1778651618914,36.4,81042.72,0.1,-0.48704,0.00015,29.72021]
[1778651618954,36.4,81042.72,0.1,-0.48704,0.00015,29.72021]
[1778651619100,36.4,81036.73,0.1,-0.48792,0.00015,29.72008]
[1778651622474,36.4,81036.05,0.1,-0.48802,0.00015,29.72005]
[1778651634103,36.4,81036.69,0.1,-0.48793,0.00015,29.72007]
[1778651634380,36.4,81036.69,0.1,-0.48793,0.00015,29.72007]
[1778651638815,36.39,81035.07,0.1,-0.48817,0.00015,29.72001]
[1778651638870,36.39,81035.07,0.1,-0.48817,0.00015,29.72001]
[1778651638936,36.39,81035.07,0.1,-0.48817,0.00015,29.72001]
[1778651638991,36.39,81035.07,0.1,-0.48817,0.00015,29.72001]
[1778651645282,36.39,81035.85,0.1,-0.48805,0.00015,29.72004]
[1778651650317,36.38,81035.83,0.1,-0.48805,0.00015,29.72004]
[1778651658373,36.38,81035.67,0.1,-0.48808,0.00015,29.72004]
[1778651663408,36.37,81035.68,0.1,-0.48808,0.00015,29.72004]
[1778651665218,36.37,81035.55,0.1,-0.4881,0.00015,29.72003]
[1778651665277,36.37,81035.55,0.1,-0.4881,0.00015,29.72003]
[1778651666477,36.37,81034.29,0.1,-0.48828,0.00015,29.71998]
[1778651668359,36.37,81030.76,0.1,-0.4888,0.00015,29.7198]
[1778651670564,36.37,81026.08,0.1,-0.48949,0.00015,29.71948]
[1778651674773,36.37,81025.41,0.1,-0.48959,0.00015,29.71608]
[1778651675327,36.37,81025.41,0.1,-0.48959,0.00015,29.71608]
[1778651677703,36.37,81023.59,0.1,-0.48986,0.00015,29.71593]
[1778651683548,36.36,81023.53,0.1,-0.48987,0.00015,29.71593]
[1778651692614,36.36,81025.62,0.1,-0.48956,0.00015,29.7161]
[1778651697649,36.36,81025.45,0.1,-0.48958,0.00015,29.71609]
[1778651699231,36.36,81025.45,0.1,-0.48958,0.00015,29.71609]
[1778651704120,36.35,81023.56,0.1,-0.48986,0.00015,29.71593]
[1778651709733,36.35,81023.67,0.1,-0.48985,0.00015,29.71594]
[1778651715288,36.35,81023.61,0.1,-0.48986,0.00015,29.71594]
[1778651718652,36.35,81023.73,0.1,-0.48984,0.00015,29.71595]
[1778651721214,36.35,81023.77,0.1,-0.48983,0.00015,29.71595]
[1778651724181,36.35,81022.14,0.1,-0.49007,0.00015,29.7158]
[1778651725297,36.35,81021.29,0.1,-0.4902,0.00015,29.71572]
[1778651725398,36.34,81014.51,0.1,-0.4912,0.00015,29.71497]
[1778651726617,36.35,81013.76,0.1,-0.49131,0.00015,29.71488]
[1778651726852,36.35,81014.0,0.1,-0.49127,0.00015,29.71491]
[1778651728676,36.34,81013.7,0.1,-0.49132,0.00015,29.71487]
[1778651728866,36.34,81013.66,0.1,-0.49132,0.00015,29.71486]
[1778651729669,36.34,81013.66,0.1,-0.49132,0.00015,29.71486]
[1778651730243,36.34,81013.66,0.1,-0.49132,0.00015,29.71486]
[1778651741669,36.35,81012.71,0.1,-0.49146,0.00015,29.7114]
[1778651741770,36.35,81012.71,0.1,-0.49146,0.00015,29.7114]
[1778651746005,36.35,81012.76,0.1,-0.49145,0.00015,29.7114]
[1778651746076,36.35,81012.76,0.1,-0.49145,0.00015,29.7114]
[1778651746213,36.35,81012.76,0.1,-0.49145,0.00015,29.7114]
[1778651746314,36.35,81011.99,0.1,-0.49157,0.00015,29.7113]
[1778651750013,36.35,81005.48,0.1,-0.49253,0.00015,29.71034]
[1778651752194,36.35,81006.09,0.1,-0.49244,0.00015,29.71043]
[1778651758070,36.35,81008.93,0.1,-0.49202,0.00015,29.71087]
[1778651763105,36.35,81009.96,0.1,-0.49187,0.00015,29.71102]
[1778651768533,36.36,81009.55,0.1,-0.49193,0.00015,29.71096]
[1778651778210,36.36,81009.48,0.1,-0.49194,0.00015,29.71095]
[1778651783555,36.36,81010.02,0.1,-0.49186,0.00015,29.71103]
[1778651789287,36.36,81008.46,0.1,-0.49209,0.00015,29.7108]
[1778651794323,36.36,81009.09,0.1,-0.49199,0.00015,29.70755]
[1778651799358,36.36,81008.12,0.1,-0.49214,0.00015,29.7074]
[1778651803308,36.36,81006.24,0.1,-0.49241,0.00015,29.70711]
[1778651804445,36.36,81006.16,0.1,-0.49242,0.00015,29.7071]
[1778651804673,36.36,81004.76,0.1,-0.49263,0.00015,29.70688]
[1778651810435,36.37,81002.28,0.1,-0.493,0.00015,29.70646]
[1778651815470,36.37,80998.87,0.1,-0.4935,0.00015,29.70584]
[1778651820505,36.37,80999.67,0.1,-0.49338,0.00015,29.70599]
[1778651820765,36.37,80999.67,0.1,-0.49338,0.00015,29.70599]
[1778651820768,36.37,80999.67,0.1,-0.49338,0.00015,29.70599]
[1778651820892,36.37,80999.67,0.1,-0.49338,0.00015,29.70599]
[1778651821512,36.37,80993.8,0.1,-0.49424,0.00015,29.70483]
[1778651826165,36.37,80994.02,0.1,-0.49421,0.00015,29.70488]
[1778651830511,36.38,80992.79,0.1,-0.49439,0.00015,29.70462]
[1778651832774,36.38,80991.82,0.1,-0.49453,0.00015,29.70441]
[1778651833596,36.38,80992.59,0.1,-0.49442,0.00015,29.70457]
[1778651838631,36.38,80993.58,0.1,-0.49427,0.00015,29.70478]
[1778651839438,36.38,80993.58,0.1,-0.49427,0.00015,29.70478]
[1778651839638,36.39,80991.07,0.1,-0.49464,0.00015,29.70424]
[1778651840592,36.39,80991.07,0.1,-0.49464,0.00015,29.70424]
[1778651841932,36.39,80988.44,0.1,-0.49503,0.00015,29.70365]
[1778651845776,36.39,80988.48,0.1,-0.49502,0.00015,29.70366]
[1778651848024,36.39,80987.34,0.1,-0.49519,0.00015,29.7034]
[1778651848401,36.39,80987.34,0.1,-0.49519,0.00015,29.7034]
[1778651853966,36.39,80987.16,0.1,-0.49522,0.00015,29.70001]
[1778651859778,36.4,80985.47,0.1,-0.49546,0.00015,29.69961]
[1778651864813,36.4,80986.09,0.1,-0.49537,0.00015,29.69976]
[1778651869848,36.4,80985.92,0.1,-0.4954,0.00015,29.69971]
[1778651874883,36.41,80985.82,0.1,-0.49541,0.00015,29.69969]
[1778651879981,36.41,80985.82,0.1,-0.49541,0.00015,29.69969]
[1778651880401,36.41,80985.82,0.1,-0.49541,0.00015,29.69969]
[1778651880491,36.41,80985.82,0.1,-0.49541,0.00015,29.69969]
[1778651886466,36.42,80989.65,0.1,-0.49485,0.00015,29.70058]
[1778651886481,36.42,80989.65,0.1,-0.49485,0.00015,29.70058]
[1778651886536,36.42,80989.94,0.1,-0.4948,0.00015,29.70065]
[1778651887975,36.42,80982.9,0.1,-0.49584,0.00015,29.69897]
[1778651888898,36.42,80982.9,0.1,-0.49584,0.00015,29.69897]
[1778651894017,36.42,80984.26,0.1,-0.49564,0.00015,29.69931]
[1778651896588,36.42,80984.26,0.1,-0.49564,0.00015,29.69931]
[1778651896999,36.42,80984.57,0.1,-0.49559,0.00015,29.69938]
[1778651897628,36.42,80984.57,0.1,-0.49559,0.00015,29.69938]
[1778651901932,36.43,80985.34,0.1,-0.49548,0.00015,29.69957]
[1778651907081,36.43,80985.46,0.1,-0.49546,0.00015,29.6996]
[1778651914158,36.44,80985.5,0.1,-0.49545,0.00015,29.69626]
[1778651916015,36.44,80986.22,0.1,-0.49535,0.00015,29.69644]
[1778651917436,36.44,80988.42,0.1,-0.49502,0.00015,29.69695]
[1778651917537,36.44,80989.36,0.1,-0.49488,0.00015,29.69717]
[1778651923221,36.44,80989.56,0.1,-0.49485,0.00015,29.69721]
[1778651927525,36.44,80989.51,0.1,-0.49486,0.00015,29.6972]
[1778651927554,36.44,80989.51,0.1,-0.49486,0.00015,29.6972]
[1778651934041,36.45,80990.97,0.1,-0.49465,0.00015,29.69752]
[1778651939333,36.45,80993.24,0.1,-0.49431,0.00015,29.69801]
[1778651944369,36.45,80998.18,0.1,-0.49358,0.00015,29.699]
[1778651949405,36.45,81000.26,0.1,-0.49328,0.00015,29.69939]
[1778651954440,36.46,81000.18,0.1,-0.49329,0.00015,29.69937]
[1778651959476,36.46,80998.09,0.1,-0.4936,0.00015,29.69898]
[1778651964510,36.46,81001.01,0.1,-0.49317,0.00015,29.69952]
[1778651969545,36.47,81001.06,0.1,-0.49316,0.00015,29.69953]
[1778651974362,36.47,81001.34,0.1,-0.49312,0.00015,29.69624]
[1778651975539,36.47,81003.55,0.1,-0.49279,0.00015,29.69662]
[1778651980625,36.48,81003.45,0.1,-0.49281,0.00015,29.6966]
[1778651985660,36.48,81003.77,0.1,-0.49276,0.00015,29.69666]
[1778651990695,36.48,81003.15,0.1,-0.49285,0.00015,29.69655]
[1778651997744,36.49,81003.33,0.1,-0.49282,0.00015,29.69658]
[1778652002779,36.49,81004.15,0.1,-0.4927,0.00015,29.69672]
[1778652009850,36.5,81004.17,0.1,-0.4927,0.00015,29.69672]
[1778652012614,36.5,81004.16,0.1,-0.4927,0.00015,29.69672]
[1778652014683,36.5,81004.22,0.1,-0.49269,0.00015,29.69673]
[1778652020128,36.51,81003.78,0.1,-0.49275,0.00015,29.69665]
[1778652025966,36.51,81003.73,0.1,-0.49276,0.00015,29.69664]
[1778652027033,36.51,81003.73,0.1,-0.49276,0.00015,29.69664]
[1778652035030,36.52,81003.75,0.1,-0.49276,0.00015,29.6933]
[1778652040065,36.52,81003.75,0.1,-0.49276,0.00015,29.6933]
[1778652045100,36.52,81003.85,0.1,-0.49274,0.00015,29.69332]
[1778652050135,36.52,81003.92,0.1,-0.49273,0.00015,29.69333]
[1778652055170,36.53,81004.72,0.1,-0.49261,0.00015,29.69346]
[1778652057638,36.53,81004.72,0.1,-0.49261,0.00015,29.69346]
[1778652063226,36.53,81005.06,0.1,-0.49256,0.00015,29.69352]
[1778652067807,36.53,81005.52,0.1,-0.49249,0.00015,29.69359]
[1778652071207,36.53,81007.66,0.1,-0.49218,0.00015,29.69392]
[1778652076322,36.54,81009.15,0.1,-0.49196,0.00015,29.69415]
[1778652080041,36.54,81009.03,0.1,-0.49198,0.00015,29.69413]
[1778652080069,36.54,81009.03,0.1,-0.49198,0.00015,29.69413]
[1778652083063,36.54,81005.3,0.1,-0.49253,0.00015,29.69355]
[1778652083661,36.54,81005.3,0.1,-0.49253,0.00015,29.69355]
[1778652092381,36.54,81003.84,0.1,-0.49274,0.00015,29.68997]
[1778652092434,36.54,81003.23,0.1,-0.49283,0.00015,29.68986]
[1778652094448,36.55,80995.94,0.1,-0.4939,0.00015,29.68851]
[1778652099484,36.55,80995.41,0.1,-0.49397,0.00015,29.68841]
[1778652104519,36.55,80994.56,0.1,-0.4941,0.00015,29.68823]
[1778652109554,36.55,80993.29,0.1,-0.49428,0.00015,29.68797]
[1778652114590,36.55,80993.78,0.1,-0.49421,0.00015,29.68807]
[1778652117610,36.56,80987.2,0.1,-0.49518,0.00015,29.68661]
[1778652119483,36.56,80986.78,0.1,-0.49524,0.00015,29.68652]
[1778652119697,36.56,80986.78,0.1,-0.49524,0.00015,29.68652]
[1778652119702,36.56,80986.78,0.1,-0.49524,0.00015,29.68652]
[1778652120016,36.56,80986.87,0.1,-0.49522,0.00015,29.68654]
[1778652125666,36.56,80990.44,0.1,-0.4947,0.00015,29.68735]
[1778652126679,36.56,80990.44,0.1,-0.4947,0.00015,29.68735]
[1778652126945,36.56,80990.44,0.1,-0.4947,0.00015,29.68735]
[1778652126746,36.56,80990.64,0.1,-0.49467,0.00015,29.6874]
[1778652132720,36.56,80991.2,0.1,-0.49459,0.00015,29.68752]
[1778652137755,36.56,80990.76,0.1,-0.49465,0.00015,29.68742]
[1778652142016,36.57,80988.95,0.1,-0.49492,0.00015,29.68702]
[1778652142065,36.57,80988.95,0.1,-0.49492,0.00015,29.68702]
[1778652142598,36.57,80988.95,0.1,-0.49492,0.00015,29.68702]
[1778652142790,36.57,80982.75,0.1,-0.49583,0.00015,29.68553]
[1778652147825,36.56,80980.3,0.1,-0.49619,0.00015,29.6849]
[1778652153867,36.57,80979.41,0.1,-0.49632,0.00015,29.68132]
[1778652160916,36.57,80979.35,0.1,-0.49632,0.00015,29.6813]
[1778652171722,36.57,80979.13,0.1,-0.49636,0.00015,29.68124]
[1778652171734,36.57,80979.13,0.1,-0.49636,0.00015,29.68124]
[1778652171741,36.57,80979.13,0.1,-0.49636,0.00015,29.68124]
[1778652171785,36.57,80979.13,0.1,-0.49636,0.00015,29.68124]
[1778652171820,36.57,80979.13,0.1,-0.49636,0.00015,29.68124]
[1778652171881,36.57,80979.13,0.1,-0.49636,0.00015,29.68124]
[1778652171930,36.57,80979.13,0.1,-0.49636,0.00015,29.68124]
[1778652171993,36.57,80981.88,0.1,-0.49595,0.00015,29.68196]
[1778652172573,36.57,80981.88,0.1,-0.49595,0.00015,29.68196]
[1778652172678,36.57,80981.88,0.1,-0.49595,0.00015,29.68196]
[1778652173002,36.57,80989.88,0.1,-0.49478,0.00015,29.68388]
[1778652174504,36.57,80992.63,0.1,-0.49438,0.00015,29.68448]
[1778652179658,36.57,80993.34,0.1,-0.49427,0.00015,29.68463]
[1778652180506,36.57,80992.65,0.1,-0.49437,0.00015,29.68449]
[1778652186092,36.58,80989.39,0.1,-0.49485,0.00015,29.68377]
[1778652191127,36.58,80989.27,0.1,-0.49487,0.00015,29.68374]
[1778652196044,36.58,80988.54,0.1,-0.49498,0.00015,29.68358]
[1778652201888,36.58,80987.79,0.1,-0.49509,0.00015,29.6834]
[1778652206168,36.58,80990.43,0.1,-0.4947,0.00015,29.684]
[1778652211270,36.58,80990.57,0.1,-0.49468,0.00015,29.68069]
[1778652214404,36.58,80991.04,0.1,-0.49461,0.00015,29.68079]
[1778652220333,36.59,80990.5,0.1,-0.49469,0.00015,29.68067]
[1778652226375,36.59,80990.74,0.1,-0.49465,0.00015,29.68072]
[1778652231410,36.59,80990.51,0.1,-0.49469,0.00015,29.68067]
[1778652234601,36.59,80990.67,0.1,-0.49466,0.00015,29.68071]
[1778652234738,36.59,80990.67,0.1,-0.49466,0.00015,29.68071]
[1778652240473,36.6,80995.1,0.1,-0.49401,0.00015,29.68165]
[1778652245510,36.6,81000.13,0.1,-0.49327,0.00015,29.68261]
[1778652247082,36.6,81000.13,0.1,-0.49327,0.00015,29.68261]
[1778652247395,36.6,81001.29,0.1,-0.4931,0.00015,29.68282]
[1778652252557,36.6,81003.95,0.1,-0.49271,0.00015,29.68328]
[1778652254357,36.6,81003.99,0.1,-0.49271,0.00015,29.68329]
[1778652255753,36.61,81003.47,0.1,-0.49278,0.00015,29.6832]
[1778652255854,36.61,81004.1,0.1,-0.49269,0.00015,29.68331]
[1778652256752,36.61,81004.1,0.1,-0.49269,0.00015,29.68331]
[1778652256760,36.61,81004.1,0.1,-0.49269,0.00015,29.68331]
[1778652257008,36.61,81004.1,0.1,-0.49269,0.00015,29.68331]
[1778652257100,36.6,81004.43,0.1,-0.49264,0.00015,29.68336]
[1778652263877,36.6,81005.84,0.1,-0.49244,0.00015,29.68359]
[1778652263966,36.6,81005.84,0.1,-0.49244,0.00015,29.68359]
[1778652264010,36.6,81006.52,0.1,-0.49234,0.00015,29.6837]
[1778652270683,36.6,81008.81,0.1,-0.492,0.00015,29.68405]
[1778652275718,36.59,81009.42,0.1,-0.49192,0.00015,29.6808]
[1778652282767,36.59,81010.51,0.1,-0.49176,0.00015,29.68095]
[1778652287802,36.59,81014.63,0.1,-0.49115,0.00015,29.6815]
[1778652292837,36.58,81011.35,0.1,-0.49163,0.00015,29.68107]
[1778652293153,36.58,81011.35,0.1,-0.49163,0.00015,29.68107]
[1778652298231,36.58,81011.94,0.1,-0.49155,0.00015,29.68115]
[1778652299306,36.58,81012.47,0.1,-0.49147,0.00015,29.68122]
[1778652300378,36.57,81014.13,0.1,-0.49123,0.00015,29.68144]
[1778652300565,36.57,81014.13,0.1,-0.49123,0.00015,29.68144]
[1778652300822,36.57,81014.13,0.1,-0.49123,0.00015,29.68144]
[1778652301113,36.57,81014.13,0.1,-0.49123,0.00015,29.68144]
[1778652301569,36.57,81018.23,0.1,-0.49063,0.00015,29.68193]
[1778652302082,36.57,81018.23,0.1,-0.49063,0.00015,29.68193]
[1778652301900,36.57,81024.26,0.1,-0.48974,0.00015,29.68252]
[1778652303205,36.57,81023.92,0.1,-0.48979,0.00015,29.68249]
[1778652308949,36.57,81023.17,0.1,-0.4899,0.00015,29.68242]
[1778652314514,36.56,81023.44,0.1,-0.48986,0.00015,29.68245]
[1778652314841,36.56,81023.44,0.1,-0.48986,0.00015,29.68245]
[1778652314991,36.56,81017.23,0.1,-0.49078,0.00015,29.68182]
[1778652315645,36.56,81017.23,0.1,-0.49078,0.00015,29.68182]
[1778652321033,36.56,81015.47,0.1,-0.49103,0.00015,29.68161]
[1778652326068,36.55,81015.75,0.1,-0.49099,0.00015,29.68164]
[1778652326263,36.55,81015.75,0.1,-0.49099,0.00015,29.68164]
[1778652327542,36.55,81015.76,0.1,-0.49099,0.00015,29.68165]
[1778652335131,36.55,81016.06,0.1,-0.49095,0.00015,29.67834]
[1778652340167,36.54,81015.66,0.1,-0.49101,0.00015,29.67829]
[1778652345201,36.54,81016.08,0.1,-0.49095,0.00015,29.67834]
[1778652350236,36.54,81016.8,0.1,-0.49084,0.00015,29.67843]
[1778652357285,36.53,81017.47,0.1,-0.49074,0.00015,29.6785]
[1778652362320,36.53,81017.74,0.1,-0.4907,0.00015,29.67853]
[1778652367355,36.52,81017.12,0.1,-0.4908,0.00015,29.67846]
[1778652372390,36.52,81016.99,0.1,-0.49082,0.00015,29.67845]
[1778652377425,36.52,81017.05,0.1,-0.49081,0.00015,29.67846]
[1778652384474,36.51,81017.01,0.1,-0.49081,0.00015,29.67845]
[1778652390516,36.51,81017.31,0.1,-0.49077,0.00015,29.67849]
[1778652395551,36.5,81016.87,0.1,-0.49084,0.00015,29.67509]
[1778652405340,36.5,81016.87,0.1,-0.49084,0.00015,29.67509]
[1778652410656,36.49,81017.21,0.1,-0.49079,0.00015,29.67513]
[1778652415691,36.49,81017.28,0.1,-0.49078,0.00015,29.67514]
[1778652420727,36.49,81017.92,0.1,-0.49068,0.00015,29.67522]
[1778652425761,36.49,81017.36,0.1,-0.49077,0.00015,29.67515]
[1778652430796,36.48,81017.32,0.1,-0.49077,0.00015,29.67515]
[1778652435832,36.48,81017.34,0.1,-0.49077,0.00015,29.67515]
[1778652440867,36.48,81017.19,0.1,-0.49079,0.00015,29.67514]
[1778652449807,36.48,81017.18,0.1,-0.49079,0.00015,29.67513]
[1778652455972,36.47,81017.54,0.1,-0.49074,0.00015,29.67183]
[1778652461007,36.47,81016.99,0.1,-0.49082,0.00015,29.67177]
[1778652466043,36.46,81017.16,0.1,-0.4908,0.00015,29.67179]
[1778652471077,36.46,81016.71,0.1,-0.49086,0.00015,29.67174]
[1778652476112,36.46,81014.8,0.1,-0.49115,0.00015,29.67151]
[1778652481149,36.46,81015.78,0.1,-0.491,0.00015,29.67163]
[1778652482216,36.46,81015.78,0.1,-0.491,0.00015,29.67163]
[1778652486209,36.46,81015.91,0.1,-0.49098,0.00015,29.67164]
[1778652492226,36.45,81015.68,0.1,-0.49102,0.00015,29.67162]
[1778652497261,36.45,81022.23,0.1,-0.49005,0.00015,29.67232]
[1778652497619,36.45,81022.23,0.1,-0.49005,0.00015,29.67232]
[1778652503004,36.45,81022.51,0.1,-0.49001,0.00015,29.67234]
[1778652503081,36.45,81022.51,0.1,-0.49001,0.00015,29.67234]
[1778652503437,36.45,81023.28,0.1,-0.4899,0.00015,29.67241]
[1778652504940,36.45,81025.07,0.1,-0.48964,0.00015,29.67257]
[1778652505343,36.45,81034.19,0.1,-0.4883,0.00015,29.67315]
[1778652506124,36.45,81034.19,0.1,-0.4883,0.00015,29.67315]
[1778652506842,36.45,81039.43,0.1,-0.48752,0.00015,29.67333]
[1778652512059,36.44,81035.76,0.1,-0.48806,0.00015,29.66986]
[1778652517167,36.44,81035.81,0.1,-0.48806,0.00015,29.66987]
[1778652520535,36.44,81035.41,0.1,-0.48812,0.00015,29.66985]
[1778652520550,36.44,81035.41,0.1,-0.48812,0.00015,29.66985]
[1778652522453,36.44,81042.73,0.1,-0.48704,0.00015,29.67004]
[1778652527742,36.43,81043.06,0.1,-0.48699,0.00015,29.67004]
[1778652529343,36.43,81043.74,0.1,-0.48689,0.00015,29.67005]
[1778652536378,36.42,81043.89,0.1,-0.48687,0.00015,29.67005]
[1778652541085,36.42,81049.33,0.1,-0.48607,0.00015,29.67002]
[1778652541490,36.42,81049.83,0.1,-0.486,0.00015,29.67001]
[1778652542016,36.42,81049.83,0.1,-0.486,0.00015,29.67001]
[1778652542094,36.42,81049.83,0.1,-0.486,0.00015,29.67001]
[1778652543199,36.42,81053.37,0.1,-0.48547,0.00015,29.66992]
[1778652544281,36.41,81058.8,0.1,-0.48468,0.00015,29.66968]
[1778652544607,36.41,81069.68,0.1,-0.48308,0.00015,29.66885]
[1778652548173,36.41,81072.93,0.1,-0.4826,0.00015,29.66851]
[1778652548274,36.41,81072.93,0.1,-0.4826,0.00015,29.66851]
[1778652548376,36.41,81072.23,0.1,-0.4827,0.00015,29.66858]
[1778652550156,36.42,81064.75,0.1,-0.4838,0.00015,29.66929]
[1778652555794,36.42,81064.32,0.1,-0.48386,0.00015,29.66932]
[1778652561391,36.42,81064.5,0.1,-0.48384,0.00015,29.66931]
[1778652561917,36.42,81064.61,0.1,-0.48382,0.00015,29.6693]
[1778652568783,36.43,81063.56,0.1,-0.48398,0.00015,29.66938]
[1778652574016,36.43,81065.12,0.1,-0.48375,0.00015,29.66591]
[1778652579862,36.44,81069.41,0.1,-0.48312,0.00015,29.66553]
[1778652584895,36.44,81068.43,0.1,-0.48326,0.00015,29.66563]
[1778652589004,36.44,81066.53,0.1,-0.48354,0.00015,29.6658]
[1778652589018,36.44,81066.53,0.1,-0.48354,0.00015,29.6658]
[1778652589038,36.44,81065.62,0.1,-0.48367,0.00015,29.66587]
[1778652594965,36.45,81061.55,0.1,-0.48427,0.00015,29.66617]
[1778652600000,36.44,81061.6,0.1,-0.48427,0.00015,29.66617]
[1778652602304,36.44,81061.6,0.1,-0.48427,0.00015,29.66617]
[1778652609063,36.44,81061.58,0.1,-0.48427,0.00015,29.66617]
[1778652618127,36.44,81061.86,0.1,-0.48423,0.00015,29.66615]
[1778652618680,36.44,81061.86,0.1,-0.48423,0.00015,29.66615]
[1778652619134,36.44,81061.93,0.1,-0.48422,0.00015,29.66615]
[1778652624169,36.43,81061.97,0.1,-0.48421,0.00015,29.66614]
[1778652629204,36.43,81062.13,0.1,-0.48419,0.00015,29.66613]
[1778652634239,36.43,81062.56,0.1,-0.48412,0.00015,29.66275]
[1778652640281,36.43,81062.63,0.1,-0.48411,0.00015,29.66275]
[1778652647330,36.43,81062.7,0.1,-0.4841,0.00015,29.66274]
[1778652649846,36.43,81062.91,0.1,-0.48407,0.00015,29.66273]
[1778652651889,36.43,81063.38,0.1,-0.484,0.00015,29.66269]
[1778652659416,36.44,81063.67,0.1,-0.48396,0.00015,29.66267]
[1778652664453,36.44,81067.92,0.1,-0.48334,0.00015,29.66232]
[1778652666288,36.44,81067.44,0.1,-0.48341,0.00015,29.66237]
[1778652666467,36.44,81065.62,0.1,-0.48367,0.00015,29.66252]
[1778652666954,36.44,81065.62,0.1,-0.48367,0.00015,29.66252]
[1778652672509,36.45,81062.25,0.1,-0.48417,0.00015,29.66278]
[1778652677545,36.45,81062.14,0.1,-0.48419,0.00015,29.66279]
[1778652680197,36.45,81062.47,0.1,-0.48414,0.00015,29.66276]
[1778652680212,36.45,81062.47,0.1,-0.48414,0.00015,29.66276]
[1778652691642,36.46,81056.05,0.1,-0.48508,0.00015,29.65977]
[1778652694076,36.46,81056.05,0.1,-0.48508,0.00015,29.65977]
[1778652694760,36.46,81056.05,0.1,-0.48508,0.00015,29.65977]
[1778652700705,36.46,81055.26,0.1,-0.4852,0.00015,29.65981]
[1778652705740,36.46,81053.95,0.1,-0.48539,0.00015,29.65986]
[1778652710775,36.46,81054.39,0.1,-0.48533,0.00015,29.65984]
[1778652714772,36.46,81054.57,0.1,-0.4853,0.00015,29.65983]
[1778652720493,36.46,81056.73,0.1,-0.48498,0.00015,29.65974]
[1778652720548,36.46,81056.73,0.1,-0.48498,0.00015,29.65974]
[1778652720548,36.46,81056.73,0.1,-0.48498,0.00015,29.65974]
[1778652720668,36.46,81056.73,0.1,-0.48498,0.00015,29.65974]
[1778652720684,36.46,81056.73,0.1,-0.48498,0.00015,29.65974]
[1778652720752,36.46,81057.35,0.1,-0.48489,0.00015,29.65972]
[1778652720816,36.46,81057.35,0.1,-0.48489,0.00015,29.65972]
[1778652720849,36.46,81067.21,0.1,-0.48344,0.00015,29.65904]
[1778652721634,36.46,81067.21,0.1,-0.48344,0.00015,29.65904]
[1778652721685,36.46,81067.21,0.1,-0.48344,0.00015,29.65904]
[1778652726888,36.47,81073.47,0.1,-0.48252,0.00015,29.65842]
[1778652728630,36.47,81071.76,0.1,-0.48277,0.00015,29.6586]
[1778652731876,36.47,81071.41,0.1,-0.48283,0.00015,29.65864]
[1778652731923,36.47,81070.51,0.1,-0.48296,0.00015,29.65873]
[1778652736958,36.47,81071.77,0.1,-0.48277,0.00015,29.6586]
[1778652741993,36.48,81071.73,0.1,-0.48278,0.00015,29.65861]
[1778652747032,36.48,81072.87,0.1,-0.48261,0.00015,29.65849]
[1778652752067,36.49,81072.82,0.1,-0.48262,0.00015,29.65514]
[1778652754877,36.49,81072.53,0.1,-0.48266,0.00015,29.65518]
[1778652754952,36.49,81072.53,0.1,-0.48266,0.00015,29.65518]
[1778652757372,36.49,81072.6,0.1,-0.48265,0.00015,29.65517]
[1778652757515,36.49,81072.6,0.1,-0.48265,0.00015,29.65517]
[1778652765161,36.49,81072.4,0.1,-0.48268,0.00015,29.65519]
[1778652769867,36.5,81072.73,0.1,-0.48263,0.00015,29.65516]
[1778652775231,36.5,81072.83,0.1,-0.48262,0.00015,29.65515]
[1778652780266,36.51,81072.5,0.1,-0.48267,0.00015,29.65519]
[1778652785301,36.51,81072.07,0.1,-0.48273,0.00015,29.65523]
[1778652790336,36.51,81071.96,0.1,-0.48275,0.00015,29.65525]
[1778652795371,36.52,81073.67,0.1,-0.4825,0.00015,29.65506]
[1778652799302,36.52,81074.63,0.1,-0.48236,0.00015,29.65495]
[1778652804434,36.52,81076.0,0.1,-0.48216,0.00015,29.65479]
[1778652809469,36.52,81074.36,0.1,-0.4824,0.00015,29.65498]
[1778652812839,36.52,81077.53,0.1,-0.48193,0.00015,29.65125]
[1778652813460,36.52,81077.53,0.1,-0.48193,0.00015,29.65125]
[1778652814919,36.53,81077.33,0.1,-0.48196,0.00015,29.65127]
[1778652822560,36.54,81076.93,0.1,-0.48202,0.00015,29.65133]
[1778652826759,36.54,81077.3,0.1,-0.48197,0.00015,29.65128]
[1778652837665,36.54,81077.23,0.1,-0.48198,0.00015,29.65129]
[1778652841151,36.54,81077.21,0.1,-0.48198,0.00015,29.65129]
[1778652841857,36.54,81075.94,0.1,-0.48217,0.00015,29.65145]
[1778652843060,36.55,81075.73,0.1,-0.4822,0.00015,29.65148]
[1778652849749,36.55,81076.43,0.1,-0.4821,0.00015,29.6514]
[1778652854784,36.55,81075.69,0.1,-0.48221,0.00015,29.65149]
[1778652860835,36.56,81076.27,0.1,-0.48212,0.00015,29.65142]
[1778652865870,36.56,81076.71,0.1,-0.48206,0.00015,29.65137]
[1778652870905,36.57,81076.44,0.1,-0.4821,0.00015,29.6514]
[1778652875942,36.57,81076.29,0.1,-0.48212,0.00015,29.64807]
[1778652881984,36.58,81076.5,0.1,-0.48209,0.00015,29.64805]
[1778652884682,36.58,81076.5,0.1,-0.48209,0.00015,29.64805]
[1778652884800,36.58,81076.5,0.1,-0.48209,0.00015,29.64805]
[1778652890628,36.58,81076.98,0.1,-0.48202,0.00015,29.64799]
[1778652891375,36.58,81076.85,0.1,-0.48204,0.00015,29.64801]
[1778652894390,36.59,81078.54,0.1,-0.48179,0.00015,29.64779]
[1778652894537,36.59,81079.9,0.1,-0.48159,0.00015,29.64761]
[1778652900110,36.59,81083.84,0.1,-0.48102,0.00015,29.64704]
[1778652903086,36.59,81084.51,0.1,-0.48092,0.00015,29.64694]
[1778652904584,36.6,81084.51,0.1,-0.48092,0.00015,29.64694]
[1778652904663,36.6,81083.29,0.1,-0.4811,0.00015,29.64712]
[1778652905891,36.6,81081.78,0.1,-0.48132,0.00015,29.64735]
[1778652908153,36.6,81081.7,0.1,-0.48133,0.00015,29.64736]
[1778652909518,36.6,81081.7,0.1,-0.48133,0.00015,29.64736]
[1778652910506,36.6,81077.93,0.1,-0.48188,0.00015,29.64788]
[1778652916223,36.61,81071.75,0.1,-0.48279,0.00015,29.6486]
[1778652920251,36.61,81078.8,0.1,-0.48176,0.00015,29.64777]
[1778652920845,36.61,81078.8,0.1,-0.48176,0.00015,29.64777]
[1778652926293,36.62,81078.36,0.1,-0.48182,0.00015,29.64783]
[1778652929640,36.62,81078.32,0.1,-0.48183,0.00015,29.64783]
[1778652929738,36.62,81078.12,0.1,-0.48186,0.00015,29.64786]
[1778652934455,36.62,81080.26,0.1,-0.48155,0.00015,29.64422]
[1778652941398,36.63,81085.51,0.1,-0.48078,0.00015,29.64345]
[1778652944203,36.63,81089.76,0.1,-0.48016,0.00015,29.64274]
[1778652949547,36.64,81089.03,0.1,-0.48027,0.00015,29.64287]
[1778652950310,36.64,81089.75,0.1,-0.48016,0.00015,29.64275]
[1778652955496,36.65,81084.25,0.1,-0.48097,0.00015,29.64365]
[1778652959990,36.65,81084.71,0.1,-0.4809,0.00015,29.64359]
[1778652962047,36.65,81084.24,0.1,-0.48097,0.00015,29.64366]
[1778652962286,36.65,81084.24,0.1,-0.48097,0.00015,29.64366]
[1778652962545,36.65,81081.31,0.1,-0.4814,0.00015,29.64409]
[1778652967580,36.66,81077.54,0.1,-0.48195,0.00015,29.6446]
[1778652972355,36.66,81077.59,0.1,-0.48194,0.00015,29.64459]
[1778652977650,36.66,81079.91,0.1,-0.4816,0.00015,29.64429]
[1778652982689,36.66,81079.94,0.1,-0.4816,0.00015,29.64429]
[1778652982906,36.66,81079.94,0.1,-0.4816,0.00015,29.64429]
[1778652987420,36.67,81079.17,0.1,-0.48171,0.00015,29.64439]
[1778652987571,36.67,81079.17,0.1,-0.48171,0.00015,29.64439]
[1778652987575,36.67,81079.17,0.1,-0.48171,0.00015,29.64439]
[1778652987576,36.67,81079.17,0.1,-0.48171,0.00015,29.64439]
[1778652987729,36.67,81073.03,0.1,-0.48261,0.00015,29.64513]
[1778652989893,36.67,81069.84,0.1,-0.48307,0.00015,29.64546]
[1778652990837,36.67,81069.74,0.1,-0.48309,0.00015,29.64547]
[1778652990842,36.67,81069.74,0.1,-0.48309,0.00015,29.64547]
[1778652991548,36.67,81074.47,0.1,-0.4824,0.00015,29.64497]
[1778652992610,36.67,81075.39,0.1,-0.48226,0.00015,29.64151]
[1778652993078,36.67,81076.03,0.1,-0.48217,0.00015,29.64144]
[1778652998603,36.67,81076.89,0.1,-0.48204,0.00015,29.64133]
[1778652999663,36.67,81074.7,0.1,-0.48236,0.00015,29.6416]
[1778653004848,36.68,81069.5,0.1,-0.48312,0.00015,29.64214]
[1778653009883,36.68,81071.05,0.1,-0.4829,0.00015,29.64199]
[1778653011498,36.68,81071.04,0.1,-0.4829,0.00015,29.64199]
[1778653016932,36.68,81069.98,0.1,-0.48305,0.00015,29.6421]
[1778653018193,36.68,81069.98,0.1,-0.48305,0.00015,29.6421]
[1778653018542,36.68,81069.98,0.1,-0.48305,0.00015,29.6421]
[1778653019833,36.68,81070.01,0.1,-0.48305,0.00015,29.64209]
[1778653022500,36.68,81077.22,0.1,-0.482,0.00015,29.6413]
[1778653028010,36.69,81079.93,0.1,-0.4816,0.00015,29.64095]
[1778653033045,36.69,81080.67,0.1,-0.48149,0.00015,29.64085]
[1778653038453,36.69,81080.69,0.1,-0.48149,0.00015,29.64084]
[1778653038858,36.69,81080.69,0.1,-0.48149,0.00015,29.64084]
[1778653039045,36.7,81080.69,0.1,-0.48149,0.00015,29.64085]
[1778653039078,36.7,81080.69,0.1,-0.48149,0.00015,29.64085]
[1778653039209,36.7,81080.69,0.1,-0.48149,0.00015,29.64085]
[1778653039390,36.7,81080.63,0.1,-0.4815,0.00015,29.64085]
[1778653045035,36.7,81083.97,0.1,-0.48101,0.00015,29.64037]
[1778653050166,36.71,81084.63,0.1,-0.48092,0.00015,29.64028]
[1778653057215,36.71,81083.72,0.1,-0.48105,0.00015,29.63706]
[1778653058501,36.71,81083.72,0.1,-0.48105,0.00015,29.63706]
[1778653058983,36.71,81083.94,0.1,-0.48102,0.00015,29.63703]
[1778653059229,36.72,81077.04,0.1,-0.48203,0.00015,29.63798]
[1778653062250,36.72,81070.19,0.1,-0.48303,0.00015,29.63873]
[1778653067286,36.72,81071.06,0.1,-0.4829,0.00015,29.63865]
[1778653075380,36.72,81071.27,0.1,-0.48287,0.00015,29.63863]
[1778653081384,36.72,81075.62,0.1,-0.48224,0.00015,29.63816]
[1778653087427,36.73,81075.55,0.1,-0.48225,0.00015,29.63816]
[1778653089723,36.73,81074.86,0.1,-0.48235,0.00015,29.63825]
[1778653089824,36.73,81075.62,0.1,-0.48224,0.00015,29.63816]
[1778653095483,36.73,81082.89,0.1,-0.48118,0.00015,29.6372]
[1778653100518,36.74,81082.77,0.1,-0.48119,0.00015,29.63722]
[1778653105554,36.74,81082.46,0.1,-0.48124,0.00015,29.63726]
[1778653110588,36.75,81082.72,0.1,-0.4812,0.00015,29.63723]
[1778653116147,36.75,81082.66,0.1,-0.48121,0.00015,29.63388]
[1778653121691,36.75,81088.78,0.1,-0.48032,0.00015,29.63292]
[1778653126497,36.75,81088.61,0.1,-0.48034,0.00015,29.63295]
[1778653131735,36.75,81091.74,0.1,-0.47989,0.00015,29.6324]
[1778653134242,36.75,81091.77,0.1,-0.47988,0.00015,29.6324]
[1778653139791,36.75,81091.51,0.1,-0.47992,0.00015,29.63244]
[1778653144826,36.75,81095.08,0.1,-0.4794,0.00015,29.63177]
[1778653147580,36.75,81095.54,0.1,-0.47933,0.00015,29.63168]
[1778653149198,36.75,81095.23,0.1,-0.47938,0.00015,29.63174]
[1778653149716,36.75,81095.23,0.1,-0.47938,0.00015,29.63174]
[1778653149875,36.75,81095.23,0.1,-0.47938,0.00015,29.63174]
[1778653150173,36.75,81095.65,0.1,-0.47932,0.00015,29.63166]
[1778653150274,36.75,81095.65,0.1,-0.47932,0.00015,29.63166]
[1778653150873,36.75,81108.33,0.1,-0.47747,0.00015,29.62885]
[1778653151935,36.75,81108.33,0.1,-0.47747,0.00015,29.62885]
[1778653152479,36.75,81108.17,0.1,-0.47749,0.00015,29.62888]
[1778653153054,36.75,81108.17,0.1,-0.47749,0.00015,29.62888]
[1778653157922,36.74,81114.99,0.1,-0.4765,0.00015,29.6271]
[1778653158165,36.74,81114.99,0.1,-0.4765,0.00015,29.6271]
[1778653161691,36.74,81116.76,0.1,-0.47624,0.00015,29.62661]
[1778653165641,36.73,81119.02,0.1,-0.47591,0.00015,29.62596]
[1778653171014,36.73,81120.42,0.1,-0.4757,0.00015,29.62218]
[1778653176049,36.72,81120.56,0.1,-0.47568,0.00015,29.62213]
[1778653178481,36.71,81120.65,0.1,-0.47566,0.00015,29.6221]
[1778653178586,36.71,81120.65,0.1,-0.47566,0.00015,29.6221]
[1778653184107,36.71,81128.06,0.1,-0.47458,0.00015,29.61979]
[1778653189143,36.71,81128.7,0.1,-0.47449,0.00015,29.61958]
[1778653192183,36.71,81128.73,0.1,-0.47448,0.00015,29.61957]
[1778653192336,36.71,81128.73,0.1,-0.47448,0.00015,29.61957]
[1778653193736,36.71,81128.82,0.1,-0.47447,0.00015,29.61954]
[1778653195075,36.71,81132.53,0.1,-0.47393,0.00015,29.61829]
[1778653195708,36.71,81133.85,0.1,-0.47374,0.00015,29.61783]
[1778653196015,36.71,81133.85,0.1,-0.47374,0.00015,29.61783]
[1778653196200,36.71,81135.44,0.1,-0.47351,0.00015,29.61727]
[1778653200394,36.72,81137.01,0.1,-0.47328,0.00015,29.61671]
[1778653201015,36.72,81137.01,0.1,-0.47328,0.00015,29.61671]
[1778653201199,36.72,81135.36,0.1,-0.47352,0.00015,29.61731]
[1778653205259,36.72,81124.82,0.1,-0.47506,0.00015,29.62083]
[1778653210294,36.71,81122.86,0.1,-0.47534,0.00015,29.62143]
[1778653215330,36.71,81122.94,0.1,-0.47533,0.00015,29.6214]
[1778653220365,36.7,81122.72,0.1,-0.47536,0.00015,29.62145]
[1778653225983,36.7,81122.06,0.1,-0.47545,0.00015,29.62165]
[1778653232238,36.69,81120.85,0.1,-0.47563,0.00015,29.62201]
[1778653233740,36.69,81120.81,0.1,-0.47563,0.00015,29.61866]
[1778653235038,36.69,81120.15,0.1,-0.47573,0.00015,29.61886]
[1778653240506,36.68,81116.55,0.1,-0.47625,0.00015,29.61989]
[1778653246145,36.68,81116.56,0.1,-0.47625,0.00015,29.61988]
[1778653247585,36.67,81116.49,0.1,-0.47626,0.00015,29.61989]
[1778653249448,36.67,81118.01,0.1,-0.47603,0.00015,29.61946]
[1778653252419,36.67,81117.97,0.1,-0.47604,0.00015,29.61947]
[1778653252460,36.67,81117.97,0.1,-0.47604,0.00015,29.61947]
[1778653252477,36.67,81117.97,0.1,-0.47604,0.00015,29.61947]
[1778653252877,36.67,81117.97,0.1,-0.47604,0.00015,29.61947]
[1778653253036,36.67,81117.97,0.1,-0.47604,0.00015,29.61947]
[1778653253139,36.67,81117.97,0.1,-0.47604,0.00015,29.61947]
[1778653253468,36.67,81116.53,0.1,-0.47625,0.00015,29.61987]
[1778653253747,36.67,81116.53,0.1,-0.47625,0.00015,29.61987]
[1778653254166,36.67,81116.53,0.1,-0.47625,0.00015,29.61987]
[1778653253828,36.67,81111.87,0.1,-0.47693,0.00015,29.62114]
[1778653259639,36.67,81107.81,0.1,-0.47752,0.00015,29.62218]
[1778653260918,36.67,81107.81,0.1,-0.47752,0.00015,29.62218]
[1778653261653,36.67,81099.58,0.1,-0.47873,0.00015,29.62408]
[1778653263802,36.67,81100.48,0.1,-0.47859,0.00015,29.62389]
[1778653264093,36.67,81100.48,0.1,-0.47859,0.00015,29.62389]
[1778653264112,36.67,81100.48,0.1,-0.47859,0.00015,29.62389]
[1778653264120,36.67,81100.48,0.1,-0.47859,0.00015,29.62389]
[1778653264677,36.67,81108.98,0.1,-0.47735,0.00015,29.62189]
[1778653265625,36.67,81108.98,0.1,-0.47735,0.00015,29.62189]
[1778653268217,36.67,81109.43,0.1,-0.47729,0.00015,29.62178]
[1778653268773,36.67,81109.43,0.1,-0.47729,0.00015,29.62178]
[1778653271998,36.67,81111.44,0.1,-0.47699,0.00015,29.62126]
[1778653275586,36.67,81108.53,0.1,-0.47742,0.00015,29.622]
[1778653275687,36.67,81108.53,0.1,-0.47742,0.00015,29.622]
[1778653275754,36.67,81107.22,0.1,-0.47761,0.00015,29.62232]
[1778653279689,36.67,81106.35,0.1,-0.47774,0.00015,29.62254]
[1778653281206,36.67,81107.35,0.1,-0.47759,0.00015,29.62229]
[1778653286276,36.67,81107.29,0.1,-0.4776,0.00015,29.62231]
[1778653288227,36.67,81105.19,0.1,-0.47791,0.00015,29.62282]
[1778653290179,36.67,81104.86,0.1,-0.47796,0.00015,29.6229]
[1778653291197,36.67,81102.73,0.1,-0.47827,0.00015,29.62339]
[1778653291220,36.68,81095.81,0.1,-0.47928,0.00015,29.62151]
[1778653291252,36.68,81095.81,0.1,-0.47928,0.00015,29.62151]
[1778653295321,36.68,81086.89,0.1,-0.48058,0.00015,29.62313]
[1778653298699,36.67,81085.6,0.1,-0.48077,0.00015,29.62334]
[1778653298713,36.67,81085.6,0.1,-0.48077,0.00015,29.62334]
[1778653298883,36.67,81085.6,0.1,-0.48077,0.00015,29.62334]
[1778653298918,36.67,81085.6,0.1,-0.48077,0.00015,29.62334]
[1778653299047,36.67,81082.74,0.1,-0.48119,0.00015,29.62377]
[1778653299247,36.67,81082.74,0.1,-0.48119,0.00015,29.62377]
[1778653299293,36.67,81082.74,0.1,-0.48119,0.00015,29.62377]
[1778653302158,36.68,81080.82,0.1,-0.48147,0.00015,29.62405]
[1778653302216,36.68,81080.82,0.1,-0.48147,0.00015,29.62405]
[1778653304469,36.68,81073.24,0.1,-0.48258,0.00015,29.62499]
[1778653304473,36.68,81073.24,0.1,-0.48258,0.00015,29.62499]
[1778653304508,36.68,81073.24,0.1,-0.48258,0.00015,29.62499]
[1778653304755,36.68,81073.24,0.1,-0.48258,0.00015,29.62499]
[1778653305063,36.68,81073.24,0.1,-0.48258,0.00015,29.62499]
[1778653305614,36.68,81068.37,0.1,-0.48329,0.00015,29.62548]
[1778653305965,36.68,81061.8,0.1,-0.48425,0.00015,29.62598]
[1778653308016,36.68,81060.56,0.1,-0.48443,0.00015,29.62606]
[1778653308653,36.68,81060.62,0.1,-0.48442,0.00015,29.62606]
[1778653315029,36.69,81061.21,0.1,-0.48434,0.00015,29.62602]
[1778653319266,36.69,81060.05,0.1,-0.4845,0.00015,29.62609]
[1778653319375,36.69,81060.05,0.1,-0.4845,0.00015,29.62609]
[1778653320064,36.69,81051.13,0.1,-0.48581,0.00015,29.62644]
[1778653323085,36.69,81044.57,0.1,-0.48677,0.00015,29.62649]
[1778653324125,36.69,81044.57,0.1,-0.48677,0.00015,29.62649]
[1778653330134,36.69,81045.65,0.1,-0.48661,0.00015,29.62649]
[1778653335169,36.7,81047.4,0.1,-0.48635,0.00015,29.62649]
[1778653340204,36.7,81046.94,0.1,-0.48642,0.00015,29.62649]
[1778653342152,36.7,81046.64,0.1,-0.48647,0.00015,29.62649]
[1778653344452,36.71,81045.0,0.1,-0.48671,0.00015,29.62649]
[1778653346397,36.71,81045.13,0.1,-0.48669,0.00015,29.62649]
[1778653349615,36.71,81045.2,0.1,-0.48668,0.00015,29.62649]
[1778653349952,36.71,81045.2,0.1,-0.48668,0.00015,29.62649]
[1778653350302,36.71,81045.64,0.1,-0.48661,0.00015,29.62649]
[1778653350654,36.71,81045.64,0.1,-0.48661,0.00015,29.62649]
[1778653350706,36.71,81045.64,0.1,-0.48661,0.00015,29.62649]
[1778653355397,36.72,81046.04,0.1,-0.48655,0.00015,29.62314]
[1778653355559,36.72,81046.04,0.1,-0.48655,0.00015,29.62314]
[1778653361354,36.72,81042.48,0.1,-0.48707,0.00015,29.62312]
[1778653366390,36.72,81042.4,0.1,-0.48709,0.00015,29.62312]
[1778653368416,36.72,81042.21,0.1,-0.48711,0.00015,29.62311]
[1778653368766,36.72,81042.21,0.1,-0.48711,0.00015,29.62311]
[1778653376460,36.72,81041.55,0.1,-0.48721,0.00015,29.6231]
[1778653379657,36.72,81040.96,0.1,-0.4873,0.00015,29.62309]
[1778653385346,36.72,81039.06,0.1,-0.48757,0.00015,29.62305]
[1778653387409,36.72,81039.12,0.1,-0.48756,0.00015,29.62305]
[1778653388195,36.72,81039.12,0.1,-0.48756,0.00015,29.62305]
[1778653388296,36.72,81032.71,0.1,-0.4885,0.00015,29.62279]
[1778653389125,36.72,81032.71,0.1,-0.4885,0.00015,29.62279]
[1778653390620,36.72,81031.8,0.1,-0.48864,0.00015,29.62275]
[1778653396601,36.71,81030.83,0.1,-0.48878,0.00015,29.62269]
[1778653398232,36.71,81030.83,0.1,-0.48878,0.00015,29.62269]
[1778653398681,36.71,81030.84,0.1,-0.48878,0.00015,29.62269]
[1778653399190,36.71,81030.84,0.1,-0.48878,0.00015,29.62269]
[1778653399637,36.71,81031.24,0.1,-0.48872,0.00015,29.62271]
[1778653399691,36.71,81031.24,0.1,-0.48872,0.00015,29.62271]
[1778653399725,36.71,81031.24,0.1,-0.48872,0.00015,29.62271]
[1778653399739,36.71,81030.96,0.1,-0.48876,0.00015,29.6227]
[1778653404699,36.71,81030.52,0.1,-0.48882,0.00015,29.62267]
[1778653410658,36.71,81030.14,0.1,-0.48888,0.00015,29.62265]
[1778653410765,36.71,81030.14,0.1,-0.48888,0.00015,29.62265]
[1778653410866,36.72,81030.6,0.1,-0.48881,0.00015,29.62268]
[1778653412197,36.72,81030.6,0.1,-0.48881,0.00015,29.62268]
[1778653414207,36.72,81029.64,0.1,-0.48895,0.00015,29.61926]
[1778653415120,36.72,81029.65,0.1,-0.48895,0.00015,29.61926]
[1778653415614,36.72,81029.72,0.1,-0.48894,0.00015,29.61927]
[1778653420770,36.72,81028.65,0.1,-0.4891,0.00015,29.6192]
[1778653426179,36.72,81028.2,0.1,-0.48916,0.00015,29.61916]
[1778653426733,36.72,81028.2,0.1,-0.48916,0.00015,29.61916]
[1778653428744,36.72,81028.1,0.1,-0.48918,0.00015,29.61916]
[1778653429194,36.72,81028.1,0.1,-0.48918,0.00015,29.61916]
[1778653429211,36.72,81028.1,0.1,-0.48918,0.00015,29.61916]
[1778653429249,36.72,81028.1,0.1,-0.48918,0.00015,29.61916]
[1778653429295,36.72,81027.48,0.1,-0.48927,0.00015,29.61911]
[1778653429678,36.72,81027.48,0.1,-0.48927,0.00015,29.61911]
[1778653430097,36.72,81027.48,0.1,-0.48927,0.00015,29.61911]
[1778653431785,36.72,81026.57,0.1,-0.4894,0.00015,29.61904]
[1778653436885,36.72,81026.21,0.1,-0.48945,0.00015,29.61902]
[1778653441920,36.73,81026.42,0.1,-0.48942,0.00015,29.61903]
[1778653447962,36.73,81026.4,0.1,-0.48942,0.00015,29.61903]
[1778653448604,36.73,81026.4,0.1,-0.48942,0.00015,29.61903]
[1778653454295,36.73,81027.56,0.1,-0.48925,0.00015,29.61912]
[1778653454367,36.73,81027.56,0.1,-0.48925,0.00015,29.61912]
[1778653454396,36.73,81028.42,0.1,-0.48913,0.00015,29.61918]
[1778653455677,36.73,81028.75,0.1,-0.48908,0.00015,29.6192]
[1778653455732,36.73,81028.75,0.1,-0.48908,0.00015,29.6192]
[1778653461054,36.73,81035.68,0.1,-0.48807,0.00015,29.61958]
[1778653467098,36.73,81037.26,0.1,-0.48784,0.00015,29.61964]
[1778653472133,36.74,81039.52,0.1,-0.48751,0.00015,29.61635]
[1778653474641,36.74,81042.2,0.1,-0.48711,0.00015,29.61641]
[1778653474671,36.74,81042.2,0.1,-0.48711,0.00015,29.61641]
[1778653475755,36.74,81046.5,0.1,-0.48649,0.00015,29.61643]
[1778653481197,36.74,81047.96,0.1,-0.48627,0.00015,29.61643]
[1778653486235,36.75,81047.56,0.1,-0.48633,0.00015,29.61643]
[1778653493284,36.75,81047.93,0.1,-0.48628,0.00015,29.61643]
[1778653495951,36.75,81047.2,0.1,-0.48638,0.00015,29.61643]
[1778653501341,36.76,81051.33,0.1,-0.48578,0.00015,29.61638]
[1778653506377,36.76,81050.12,0.1,-0.48596,0.00015,29.6164]
[1778653511411,36.76,81051.33,0.1,-0.48578,0.00015,29.61638]
[1778653516446,36.76,81051.57,0.1,-0.48575,0.00015,29.61637]
[1778653519047,36.76,81050.49,0.1,-0.4859,0.00015,29.61639]
[1778653519055,36.76,81050.49,0.1,-0.4859,0.00015,29.61639]
[1778653519924,36.77,81048.93,0.1,-0.48613,0.00015,29.61642]
[1778653521313,36.77,81046.4,0.1,-0.4865,0.00015,29.61643]
[1778653521662,36.77,81045.8,0.1,-0.48659,0.00015,29.61643]
[1778653527524,36.77,81044.58,0.1,-0.48677,0.00015,29.61643]
[1778653532559,36.78,81043.63,0.1,-0.48691,0.00015,29.61307]
[1778653537594,36.78,81046.1,0.1,-0.48654,0.00015,29.61308]
[1778653543745,36.78,81047.47,0.1,-0.48634,0.00015,29.61308]
[1778653545015,36.78,81047.47,0.1,-0.48634,0.00015,29.61308]
[1778653545650,36.78,81062.13,0.1,-0.48421,0.00015,29.61257]
[1778653547280,36.78,81062.13,0.1,-0.48421,0.00015,29.61257]
[1778653553333,36.78,81064.56,0.1,-0.48385,0.00015,29.6124]
[1778653554245,36.78,81064.63,0.1,-0.48384,0.00015,29.61239]
[1778653555746,36.78,81071.17,0.1,-0.48289,0.00015,29.61183]
[1778653556544,36.78,81072.54,0.1,-0.48269,0.00015,29.61169]
[1778653556686,36.78,81072.54,0.1,-0.48269,0.00015,29.61169]
[1778653561762,36.79,81073.62,0.1,-0.48253,0.00015,29.61157]
[1778653563292,36.79,81073.62,0.1,-0.48253,0.00015,29.61157]
[1778653569818,36.79,81070.35,0.1,-0.48301,0.00015,29.61191]
[1778653574854,36.79,81067.18,0.1,-0.48347,0.00015,29.6122]
[1778653579888,36.79,81066.99,0.1,-0.4835,0.00015,29.61221]
[1778653581798,36.8,81066.29,0.1,-0.4836,0.00015,29.61227]
[1778653586937,36.8,81061.97,0.1,-0.48423,0.00015,29.61258]
[1778653592015,36.8,81061.54,0.1,-0.48429,0.00015,29.6126]
[1778653592374,36.8,81061.54,0.1,-0.48429,0.00015,29.6126]
[1778653594506,36.8,81053.66,0.1,-0.48544,0.00015,29.60961]
[1778653602041,36.8,81050.91,0.1,-0.48584,0.00015,29.60968]
[1778653609091,36.8,81050.37,0.1,-0.48592,0.00015,29.60969]
[1778653611228,36.8,81050.32,0.1,-0.48593,0.00015,29.60969]
[1778653612716,36.81,81050.12,0.1,-0.48596,0.00015,29.60969]
[1778653614604,36.81,81049.92,0.1,-0.48599,0.00015,29.6097]
[1778653614811,36.81,81049.92,0.1,-0.48599,0.00015,29.6097]
[1778653624263,36.81,81050.49,0.1,-0.4859,0.00015,29.60969]
[1778653630239,36.81,81052.16,0.1,-0.48566,0.00015,29.60965]
[1778653635274,36.82,81052.06,0.1,-0.48568,0.00015,29.60965]
[1778653640310,36.82,81051.82,0.1,-0.48571,0.00015,29.60966]
[1778653651388,36.82,81052.12,0.1,-0.48567,0.00015,29.6063]
[1778653652989,36.82,81052.12,0.1,-0.48567,0.00015,29.6063]
[1778653653560,36.82,81052.12,0.1,-0.48567,0.00015,29.6063]
[1778653654162,36.82,81050.75,0.1,-0.48587,0.00015,29.60633]
[1778653655173,36.82,81047.92,0.1,-0.48628,0.00015,29.60636]
[1778653655233,36.82,81047.92,0.1,-0.48628,0.00015,29.60636]
[1778653655628,36.82,81048.08,0.1,-0.48626,0.00015,29.60636]
[1778653656802,36.82,81047.99,0.1,-0.48627,0.00015,29.60636]
[1778653660191,36.83,81046.89,0.1,-0.48643,0.00015,29.60637]
[1778653664911,36.83,81045.36,0.1,-0.48665,0.00015,29.60637]
[1778653670521,36.83,81044.21,0.1,-0.48682,0.00015,29.60636]
[1778653675557,36.84,81044.41,0.1,-0.48679,0.00015,29.60636]
[1778653681603,36.84,81043.98,0.1,-0.48685,0.00015,29.60636]
[1778653687646,36.85,81044.83,0.1,-0.48673,0.00015,29.60637]
[1778653692682,36.85,81044.66,0.1,-0.48675,0.00015,29.60637]
[1778653697717,36.86,81045.2,0.1,-0.48668,0.00015,29.60637]
[1778653702754,36.86,81044.59,0.1,-0.48676,0.00015,29.60636]
[1778653707789,36.86,81041.86,0.1,-0.48716,0.00015,29.60633]
[1778653711597,36.86,81041.96,0.1,-0.48715,0.00015,29.60633]
[1778653716852,36.85,81041.74,0.1,-0.48718,0.00015,29.60298]
[1778653722894,36.85,81041.69,0.1,-0.48719,0.00015,29.60297]
[1778653725915,36.85,81034.86,0.1,-0.48818,0.00015,29.60276]
[1778653727246,36.85,81034.86,0.1,-0.48818,0.00015,29.60276]
[1778653732570,36.85,81032.63,0.1,-0.48851,0.00015,29.60265]
[1778653738000,36.85,81033.0,0.1,-0.48845,0.00015,29.60267]
[1778653744043,36.85,81032.49,0.1,-0.48853,0.00015,29.60264]
[1778653750085,36.85,81032.68,0.1,-0.4885,0.00015,29.60265]
[1778653755120,36.85,81032.84,0.1,-0.48848,0.00015,29.60266]
[1778653761162,36.85,81032.8,0.1,-0.48848,0.00015,29.60266]
[1778653766197,36.84,81032.45,0.1,-0.48853,0.00015,29.60264]
[1778653772147,36.84,81032.49,0.1,-0.48853,0.00015,29.60265]
[1778653772292,36.84,81032.49,0.1,-0.48853,0.00015,29.60265]
[1778653772333,36.84,81032.49,0.1,-0.48853,0.00015,29.60265]
[1778653772363,36.84,81032.49,0.1,-0.48853,0.00015,29.60265]
[1778653772723,36.84,81032.49,0.1,-0.48853,0.00015,29.60265]
[1778653772751,36.84,81032.49,0.1,-0.48853,0.00015,29.59929]
[1778653773480,36.84,81032.49,0.1,-0.48853,0.00015,29.59929]
[1778653775673,36.84,81024.07,0.1,-0.48976,0.00015,29.59869]
[1778653776118,36.84,81024.06,0.1,-0.48976,0.00015,29.59869]
[1778653780097,36.84,81024.23,0.1,-0.48973,0.00015,29.59871]
[1778653781762,36.85,81023.34,0.1,-0.48986,0.00015,29.59863]
[1778653782268,36.85,81023.34,0.1,-0.48986,0.00015,29.59863]
[1778653782282,36.85,81023.34,0.1,-0.48986,0.00015,29.59863]
[1778653782345,36.85,81023.34,0.1,-0.48986,0.00015,29.59863]
[1778653786184,36.85,81024.87,0.1,-0.48964,0.00015,29.59876]
[1778653791767,36.85,81025.75,0.1,-0.48951,0.00015,29.59884]
[1778653792379,36.85,81025.79,0.1,-0.48951,0.00015,29.59884]
[1778653793291,36.85,81025.79,0.1,-0.48951,0.00015,29.59884]
[1778653793347,36.85,81025.79,0.1,-0.48951,0.00015,29.59884]
[1778653793351,36.85,81025.79,0.1,-0.48951,0.00015,29.59884]
[1778653793360,36.85,81025.79,0.1,-0.48951,0.00015,29.59884]
[1778653793428,36.85,81025.79,0.1,-0.48951,0.00015,29.59884]
[1778653793491,36.85,81025.79,0.1,-0.48951,0.00015,29.59884]
[1778653793567,36.85,81025.79,0.1,-0.48951,0.00015,29.59884]
[1778653793682,36.85,81025.79,0.1,-0.48951,0.00015,29.59884]
[1778653793716,36.85,81025.79,0.1,-0.48951,0.00015,29.59884]
[1778653794030,36.85,81025.73,0.1,-0.48951,0.00015,29.59883]
[1778653794784,36.85,81025.73,0.1,-0.48951,0.00015,29.59883]
[1778653794861,36.85,81072.75,0.1,-0.48266,0.00015,29.59826]
[1778653795339,36.85,81072.75,0.1,-0.48266,0.00015,29.59826]
[1778653795967,36.85,81072.75,0.1,-0.48266,0.00015,29.59826]
[1778653795401,36.85,81095.34,0.1,-0.47937,0.00015,29.59487]
[1778653796142,36.85,81095.34,0.1,-0.47937,0.00015,29.59487]
[1778653796184,36.85,81095.34,0.1,-0.47937,0.00015,29.59487]
[1778653796320,36.85,81095.34,0.1,-0.47937,0.00015,29.59487]
[1778653796389,36.85,81095.34,0.1,-0.47937,0.00015,29.59487]
[1778653796718,36.85,81095.34,0.1,-0.47937,0.00015,29.59487]
[1778653796808,36.85,81095.34,0.1,-0.47937,0.00015,29.59487]
[1778653796846,36.85,81095.34,0.1,-0.47937,0.00015,29.59487]
[1778653796906,36.85,81094.53,0.1,-0.47949,0.00015,29.59503]
[1778653797314,36.85,81094.53,0.1,-0.47949,0.00015,29.59503]
[1778653797612,36.85,81094.53,0.1,-0.47949,0.00015,29.59503]
[1778653798186,36.85,81091.09,0.1,-0.47999,0.00015,29.59567]
[1778653805092,36.85,81089.19,0.1,-0.48027,0.00015,29.596]
[1778653805182,36.85,81089.19,0.1,-0.48027,0.00015,29.596]
[1778653805998,36.85,81089.19,0.1,-0.48027,0.00015,29.596]
[1778653805471,36.86,81089.35,0.1,-0.48025,0.00015,29.59598]
[1778653806724,36.86,81089.35,0.1,-0.48025,0.00015,29.59598]
[1778653807681,36.86,81086.45,0.1,-0.48067,0.00015,29.59645]
[1778653809677,36.86,81078.46,0.1,-0.48183,0.00015,29.5976]
[1778653811270,36.86,81080.84,0.1,-0.48148,0.00015,29.59728]
[1778653815095,36.86,81081.76,0.1,-0.48135,0.00015,29.59716]
[1778653821921,36.85,81082.0,0.1,-0.48132,0.00015,29.59712]
[1778653827628,36.85,81082.53,0.1,-0.48124,0.00015,29.59704]
[1778653828429,36.85,81082.53,0.1,-0.48124,0.00015,29.59704]
[1778653828555,36.85,81082.53,0.1,-0.48124,0.00015,29.59704]
[1778653829191,36.85,81082.48,0.1,-0.48124,0.00015,29.59705]
[1778653829671,36.85,81082.48,0.1,-0.48124,0.00015,29.59705]
[1778653829729,36.85,81076.2,0.1,-0.48216,0.00015,29.59787]
[1778653835686,36.85,81076.44,0.1,-0.48212,0.00015,29.59449]
[1778653839026,36.85,81076.35,0.1,-0.48214,0.00015,29.5945]
[1778653839027,36.85,81076.35,0.1,-0.48214,0.00015,29.5945]
[1778653839714,36.85,81076.68,0.1,-0.48209,0.00015,29.59446]
[1778653844749,36.86,81076.42,0.1,-0.48213,0.00015,29.59449]
[1778653852805,36.86,81076.43,0.1,-0.48213,0.00015,29.59449]
[1778653857840,36.86,81076.72,0.1,-0.48208,0.00015,29.59446]
[1778653861509,36.86,81076.67,0.1,-0.48209,0.00015,29.59446]
[1778653861556,36.86,81076.67,0.1,-0.48209,0.00015,29.59446]
[1778653861569,36.86,81076.67,0.1,-0.48209,0.00015,29.59446]
[1778653861699,36.86,81076.67,0.1,-0.48209,0.00015,29.59446]
[1778653861702,36.86,81076.67,0.1,-0.48209,0.00015,29.59446]
[1778653861707,36.86,81076.67,0.1,-0.48209,0.00015,29.59446]
[1778653861930,36.86,81082.31,0.1,-0.48127,0.00015,29.59372]
[1778653862360,36.86,81082.31,0.1,-0.48127,0.00015,29.59372]
[1778653862828,36.86,81082.31,0.1,-0.48127,0.00015,29.59372]
[1778653862875,36.86,81093.62,0.1,-0.47962,0.00015,29.59185]
[1778653863771,36.86,81093.62,0.1,-0.47962,0.00015,29.59185]
[1778653865454,36.86,81096.35,0.1,-0.47923,0.00015,29.59133]
[1778653870931,36.86,81097.89,0.1,-0.479,0.00015,29.59102]
[1778653876708,36.86,81098.04,0.1,-0.47898,0.00015,29.59099]
[1778653882012,36.86,81099.14,0.1,-0.47882,0.00015,29.59076]
[1778653886853,36.86,81097.62,0.1,-0.47904,0.00015,29.59108]
[1778653896110,36.87,81097.72,0.1,-0.47903,0.00015,29.5877]
[1778653903075,36.87,81098.57,0.1,-0.47891,0.00015,29.58753]
[1778653903189,36.87,81098.57,0.1,-0.47891,0.00015,29.58753]
[1778653905136,36.87,81101.29,0.1,-0.47851,0.00015,29.58695]
[1778653906110,36.87,81101.29,0.1,-0.47851,0.00015,29.58695]
[1778653910689,36.87,81102.51,0.1,-0.47833,0.00015,29.58669]
[1778653911222,36.88,81102.83,0.1,-0.47829,0.00015,29.58662]
[1778653913695,36.88,81102.83,0.1,-0.47829,0.00015,29.58662]
[1778653914030,36.88,81102.83,0.1,-0.47829,0.00015,29.58662]
[1778653915657,36.88,81102.96,0.1,-0.47827,0.00015,29.58659]
[1778653916064,36.88,81102.96,0.1,-0.47827,0.00015,29.58659]
[1778653916670,36.88,81102.96,0.1,-0.47827,0.00015,29.58659]
[1778653916736,36.88,81096.08,0.1,-0.47927,0.00015,29.58804]
[1778653918264,36.88,81090.01,0.1,-0.48015,0.00015,29.58916]
[1778653923303,36.88,81090.63,0.1,-0.48006,0.00015,29.58905]
[1778653925691,36.88,81089.91,0.1,-0.48017,0.00015,29.58918]
[1778653931360,36.89,81090.53,0.1,-0.48008,0.00015,29.58907]
[1778653936396,36.89,81089.78,0.1,-0.48019,0.00015,29.58921]
[1778653939960,36.89,81085.77,0.1,-0.48077,0.00015,29.58986]
[1778653943445,36.89,81083.5,0.1,-0.4811,0.00015,29.59021]
[1778653945459,36.89,81083.5,0.1,-0.4811,0.00015,29.59021]
[1778653947133,36.89,81083.5,0.1,-0.4811,0.00015,29.59021]
[1778653947139,36.89,81083.5,0.1,-0.4811,0.00015,29.59021]
[1778653947473,36.9,81079.79,0.1,-0.48164,0.00015,29.59073]
[1778653949542,36.89,81079.24,0.1,-0.48172,0.00015,29.5908]
[1778653957547,36.9,81078.19,0.1,-0.48187,0.00015,29.58758]
[1778653960120,36.9,81078.13,0.1,-0.48188,0.00015,29.58758]
[1778653961226,36.9,81077.82,0.1,-0.48193,0.00015,29.58762]
[1778653961227,36.9,81077.82,0.1,-0.48193,0.00015,29.58762]
[1778653962125,36.9,81077.82,0.1,-0.48193,0.00015,29.58762]
[1778653968624,36.9,81078.15,0.1,-0.48188,0.00015,29.58758]
[1778653973659,36.9,81077.96,0.1,-0.48191,0.00015,29.5876]
[1778653978524,36.9,81077.81,0.1,-0.48193,0.00015,29.58762]
[1778653979701,36.9,81061.65,0.1,-0.48428,0.00015,29.58912]
[1778653980716,36.9,81061.65,0.1,-0.48428,0.00015,29.58912]
[1778653981814,36.9,81062.9,0.1,-0.4841,0.00015,29.58904]
[1778653986958,36.9,81061.6,0.1,-0.48429,0.00015,29.58912]
[1778653991016,36.9,81061.53,0.1,-0.4843,0.00015,29.58913]
[1778653996790,36.9,81056.52,0.1,-0.48503,0.00015,29.58938]
[1778654001863,36.91,81057.06,0.1,-0.48495,0.00015,29.58936]
[1778654006898,36.91,81058.28,0.1,-0.48477,0.00015,29.5893]
[1778654011934,36.91,81057.84,0.1,-0.48484,0.00015,29.58597]
[1778654014749,36.91,81057.78,0.1,-0.48484,0.00015,29.58597]
[1778654017314,36.91,81052.91,0.1,-0.48555,0.00015,29.58614]
[1778654023011,36.91,81048.79,0.1,-0.48615,0.00015,29.58622]
[1778654028050,36.92,81049.09,0.1,-0.48611,0.00015,29.58622]
[1778654034092,36.92,81049.59,0.1,-0.48604,0.00015,29.58621]
[1778654039127,36.92,81047.34,0.1,-0.48636,0.00015,29.58623]
[1778654041334,36.92,81046.3,0.1,-0.48652,0.00015,29.58623]
[1778654041360,36.92,81046.3,0.1,-0.48652,0.00015,29.58623]
[1778654042606,36.92,81045.45,0.1,-0.48664,0.00015,29.58623]
[1778654048191,36.93,81045.61,0.1,-0.48662,0.00015,29.58623]
[1778654057255,36.93,81044.92,0.1,-0.48672,0.00015,29.58623]
[1778654057327,36.93,81044.92,0.1,-0.48672,0.00015,29.58623]
[1778654063299,36.93,81043.42,0.1,-0.48693,0.00015,29.58622]
[1778654068331,36.93,81042.81,0.1,-0.48702,0.00015,29.58621]
[1778654073366,36.93,81043.12,0.1,-0.48698,0.00015,29.58285]
[1778654081422,36.93,81043.12,0.1,-0.48698,0.00015,29.58285]
[1778654086457,36.92,81043.36,0.1,-0.48694,0.00015,29.58286]
[1778654091492,36.92,81042.78,0.1,-0.48703,0.00015,29.58285]
[1778654096527,36.92,81042.63,0.1,-0.48705,0.00015,29.58285]
[1778654101977,36.92,81042.65,0.1,-0.48705,0.00015,29.58285]
[1778654102046,36.92,81042.65,0.1,-0.48705,0.00015,29.58285]
[1778654102569,36.92,81049.54,0.1,-0.48604,0.00015,29.58285]
[1778654104331,36.92,81049.54,0.1,-0.48604,0.00015,29.58285]
[1778654106418,36.92,81050.37,0.1,-0.48592,0.00015,29.58284]
[1778654107431,36.92,81050.58,0.1,-0.48589,0.00015,29.58284]
[1778654111275,36.92,81050.6,0.1,-0.48589,0.00015,29.58284]
[1778654111917,36.92,81050.85,0.1,-0.48585,0.00015,29.58283]
[1778654117675,36.92,81053.45,0.1,-0.48548,0.00015,29.58277]
[1778654121896,36.92,81053.26,0.1,-0.4855,0.00015,29.58278]
[1778654127750,36.92,81053.17,0.1,-0.48552,0.00015,29.58278]
[1778654133792,36.93,81053.4,0.1,-0.48548,0.00015,29.57942]
[1778654137933,36.93,81054.7,0.1,-0.48529,0.00015,29.57938]
[1778654140272,36.93,81056.27,0.1,-0.48506,0.00015,29.57932]
[1778654146884,36.93,81056.21,0.1,-0.48507,0.00015,29.57932]
[1778654151918,36.93,81056.58,0.1,-0.48502,0.00015,29.57931]
[1778654156953,36.93,81056.48,0.1,-0.48503,0.00015,29.57931]
[1778654164005,36.93,81056.7,0.1,-0.485,0.00015,29.5793]
[1778654169039,36.93,81056.25,0.1,-0.48507,0.00015,29.57932]
[1778654174016,36.93,81055.9,0.1,-0.48512,0.00015,29.57933]
[1778654174041,36.93,81055.9,0.1,-0.48512,0.00015,29.57933]
[1778654177095,36.94,81046.64,0.1,-0.48647,0.00015,29.57952]
[1778654182130,36.94,81046.96,0.1,-0.48642,0.00015,29.57952]
[1778654184811,36.94,81047.93,0.1,-0.48628,0.00015,29.57951]
[1778654186120,36.94,81049.58,0.1,-0.48604,0.00015,29.57949]
[1778654191194,36.94,81050.6,0.1,-0.48589,0.00015,29.57612]
[1778654196229,36.94,81050.3,0.1,-0.48593,0.00015,29.57613]
[1778654201264,36.95,81050.3,0.1,-0.48593,0.00015,29.57613]
[1778654206300,36.95,81050.17,0.1,-0.48595,0.00015,29.57613]
[1778654211335,36.95,81050.58,0.1,-0.48589,0.00015,29.57612]
[1778654211890,36.95,81050.58,0.1,-0.48589,0.00015,29.57612]
[1778654217377,36.95,81051.88,0.1,-0.4857,0.00015,29.5761]
[1778654224426,36.95,81052.04,0.1,-0.48568,0.00015,29.57609]
[1778654227016,36.96,81052.49,0.1,-0.48562,0.00015,29.57608]
[1778654234496,36.96,81057.76,0.1,-0.48485,0.00015,29.5759]
[1778654241552,36.96,81059.33,0.1,-0.48462,0.00015,29.57583]
[1778654244573,36.96,81065.28,0.1,-0.48376,0.00015,29.57545]
[1778654250615,36.96,81070.18,0.1,-0.48304,0.00015,29.57504]
[1778654254305,36.96,81070.01,0.1,-0.48307,0.00015,29.5717]
[1778654260687,36.96,81069.61,0.1,-0.48313,0.00015,29.57173]
[1778654266729,36.96,81067.97,0.1,-0.48336,0.00015,29.57188]
[1778654271764,36.96,81067.04,0.1,-0.4835,0.00015,29.57196]
[1778654278814,36.96,81067.18,0.1,-0.48348,0.00015,29.57195]
[1778654283849,36.96,81067.41,0.1,-0.48345,0.00015,29.57193]
[1778654290898,36.96,81067.52,0.1,-0.48343,0.00015,29.57192]
[1778654294926,36.96,81073.49,0.1,-0.48256,0.00015,29.57135]
[1778654299961,36.96,81073.78,0.1,-0.48252,0.00015,29.57132]
[1778654304996,36.96,81073.54,0.1,-0.48256,0.00015,29.57135]
[1778654310031,36.96,81073.32,0.1,-0.48259,0.00015,29.57137]
[1778654316073,36.96,81073.47,0.1,-0.48257,0.00015,29.56799]
[1778654321138,36.96,81073.28,0.1,-0.48259,0.00015,29.56801]
[1778654327150,36.96,81074.23,0.1,-0.48245,0.00015,29.56791]
[1778654334199,36.96,81073.51,0.1,-0.48256,0.00015,29.56799]
[1778654339234,36.96,81074.22,0.1,-0.48246,0.00015,29.56791]
[1778654344274,36.96,81069.01,0.1,-0.48321,0.00015,29.56843]
[1778654350316,36.96,81068.39,0.1,-0.4833,0.00015,29.56848]
[1778654351491,36.96,81068.39,0.1,-0.4833,0.00015,29.56848]
[1778654355149,36.96,81062.29,0.1,-0.48419,0.00015,29.56894]
[1778654360016,36.96,81061.57,0.1,-0.4843,0.00015,29.56898]
[1778654365424,36.96,81053.68,0.1,-0.48544,0.00015,29.56933]
[1778654370462,36.97,81052.32,0.1,-0.48564,0.00015,29.56937]
[1778654375499,36.97,81052.2,0.1,-0.48566,0.00015,29.56601]
[1778654381541,36.97,81052.23,0.1,-0.48565,0.00015,29.56601]
[1778654387583,36.97,81052.22,0.1,-0.48565,0.00015,29.56601]
[1778654392618,36.97,81052.69,0.1,-0.48559,0.00015,29.566]
[1778654398661,36.98,81049.67,0.1,-0.48603,0.00015,29.56606]
[1778654400783,36.98,81049.64,0.1,-0.48603,0.00015,29.56606]
[1778654402089,36.98,81049.74,0.1,-0.48602,0.00015,29.56606]
[1778654402129,36.98,81049.74,0.1,-0.48602,0.00015,29.56606]
[1778654403036,36.98,81048.11,0.1,-0.48625,0.00015,29.56607]
[1778654403419,36.98,81048.11,0.1,-0.48625,0.00015,29.56607]
[1778654403888,36.98,81042.75,0.1,-0.48703,0.00015,29.56605]
[1778654405211,36.98,81037.08,0.1,-0.48786,0.00015,29.56591]
[1778654408034,36.98,81036.07,0.1,-0.488,0.00015,29.56587]
[1778654408314,36.98,81036.07,0.1,-0.488,0.00015,29.56587]
[1778654408764,36.97,81036.51,0.1,-0.48794,0.00015,29.56589]
[1778654409565,36.97,81036.51,0.1,-0.48794,0.00015,29.56589]
[1778654410674,36.97,81034.95,0.1,-0.48817,0.00015,29.56582]
[1778654411721,36.97,81034.95,0.1,-0.48817,0.00015,29.56582]
[1778654412045,36.97,81034.95,0.1,-0.48817,0.00015,29.56582]
[1778654412921,36.97,81035.35,0.1,-0.48811,0.00015,29.56584]
[1778654413270,36.97,81035.35,0.1,-0.48811,0.00015,29.56584]
[1778654413620,36.97,81035.35,0.1,-0.48811,0.00015,29.56584]
[1778654419218,36.97,81035.36,0.1,-0.48811,0.00015,29.56584]
[1778654420579,36.96,81034.68,0.1,-0.48821,0.00015,29.56581]
[1778654420863,36.96,81035.38,0.1,-0.4881,0.00015,29.56584]
[1778654422826,36.96,81035.44,0.1,-0.4881,0.00015,29.56585]
[1778654427865,36.95,81034.58,0.1,-0.48822,0.00015,29.56581]
[1778654432900,36.94,81033.7,0.1,-0.48835,0.00015,29.56241]
[1778654438637,36.94,81033.2,0.1,-0.48842,0.00015,29.56238]
[1778654442358,36.93,81033.71,0.1,-0.48835,0.00015,29.56241]
[1778654448680,36.93,81033.12,0.1,-0.48844,0.00015,29.56238]
[1778654451979,36.93,81032.25,0.1,-0.48856,0.00015,29.56233]
[1778654452033,36.93,81032.34,0.1,-0.48855,0.00015,29.56234]
[1778654457068,36.93,81026.89,0.1,-0.48934,0.00015,29.56198]
[1778654458803,36.93,81027.19,0.1,-0.4893,0.00015,29.562]
[1778654458967,36.93,81027.19,0.1,-0.4893,0.00015,29.562]
[1778654458991,36.93,81027.19,0.1,-0.4893,0.00015,29.562]
[1778654463368,36.93,81024.98,0.1,-0.48962,0.00015,29.56183]
[1778654471167,36.93,81022.97,0.1,-0.48991,0.00015,29.56165]
[1778654477558,36.93,81022.97,0.1,-0.48991,0.00015,29.56165]
[1778654483251,36.93,81023.09,0.1,-0.4899,0.00015,29.56166]
[1778654488286,36.93,81022.69,0.1,-0.48995,0.00015,29.56163]
[1778654494330,36.93,81022.36,0.1,-0.49,0.00015,29.55824]
[1778654495034,36.93,81022.36,0.1,-0.49,0.00015,29.55824]
[1778654495066,36.93,81022.36,0.1,-0.49,0.00015,29.55824]
[1778654498713,36.93,81027.48,0.1,-0.48926,0.00015,29.55867]
[1778654500073,36.93,81027.03,0.1,-0.48932,0.00015,29.55863]
[1778654500087,36.93,81027.03,0.1,-0.48932,0.00015,29.55863]
[1778654500362,36.93,81027.03,0.1,-0.48932,0.00015,29.55863]
[1778654500372,36.93,81030.51,0.1,-0.48882,0.00015,29.55887]
[1778654503393,36.92,81036.87,0.1,-0.48789,0.00015,29.55919]
[1778654509436,36.91,81035.9,0.1,-0.48803,0.00015,29.55915]
[1778654514471,36.91,81036.61,0.1,-0.48793,0.00015,29.55918]
[1778654517635,36.9,81034.12,0.1,-0.48829,0.00015,29.55907]
[1778654523534,36.89,81033.66,0.1,-0.48836,0.00015,29.55905]
[1778654527059,36.89,81033.3,0.1,-0.48841,0.00015,29.55903]
[1778654528140,36.89,81033.34,0.1,-0.48841,0.00015,29.55904]
[1778654533609,36.88,81033.03,0.1,-0.48845,0.00015,29.55902]
[1778654538644,36.88,81032.82,0.1,-0.48848,0.00015,29.55901]
[1778654543679,36.87,81032.95,0.1,-0.48846,0.00015,29.55902]
[1778654548714,36.86,81032.99,0.1,-0.48846,0.00015,29.55902]
[1778654553749,36.86,81032.49,0.1,-0.48853,0.00015,29.55564]
[1778654558784,36.85,81029.94,0.1,-0.4889,0.00015,29.55549]
[1778654561341,36.85,81029.74,0.1,-0.48893,0.00015,29.55547]
[1778654561403,36.85,81028.3,0.1,-0.48914,0.00015,29.55538]
[1778654564653,36.85,81025.56,0.1,-0.48954,0.00015,29.55517]
[1778654564755,36.85,81025.87,0.1,-0.4895,0.00015,29.55519]
[1778654566317,36.85,81026.22,0.1,-0.48945,0.00015,29.55522]
[1778654566365,36.85,81026.06,0.1,-0.48947,0.00015,29.55521]
[1778654568673,36.85,81026.06,0.1,-0.48947,0.00015,29.55521]
[1778654568774,36.85,81026.06,0.1,-0.48947,0.00015,29.55521]
[1778654572719,36.85,81025.77,0.1,-0.48951,0.00015,29.55519]
[1778654572785,36.85,81026.04,0.1,-0.48947,0.00015,29.55521]
[1778654573335,36.85,81026.04,0.1,-0.48947,0.00015,29.55521]
[1778654578927,36.85,81024.63,0.1,-0.48968,0.00015,29.55509]
[1778654580335,36.85,81024.63,0.1,-0.48968,0.00015,29.55509]
[1778654586985,36.85,81021.13,0.1,-0.49019,0.00015,29.55477]
[1778654590129,36.85,81021.51,0.1,-0.49014,0.00015,29.55481]
[1778654590204,36.85,81021.51,0.1,-0.49014,0.00015,29.55481]
[1778654590245,36.85,81021.51,0.1,-0.49014,0.00015,29.55481]
[1778654591379,36.85,81013.93,0.1,-0.49124,0.00015,29.55396]
[1778654594179,36.85,81011.92,0.1,-0.49154,0.00015,29.55369]
[1778654600076,36.85,81009.84,0.1,-0.49184,0.00015,29.55341]
[1778654602012,36.85,81010.01,0.1,-0.49182,0.00015,29.55343]
[1778654603733,36.85,81009.89,0.1,-0.49183,0.00015,29.55341]
[1778654608798,36.85,81009.37,0.1,-0.49191,0.00015,29.55334]
[1778654614174,36.85,81009.44,0.1,-0.4919,0.00015,29.54999]
[1778654619209,36.85,81009.27,0.1,-0.49192,0.00015,29.54996]
[1778654624322,36.85,81009.1,0.1,-0.49195,0.00015,29.54994]
[1778654629327,36.85,81009.47,0.1,-0.49189,0.00015,29.54999]
[1778654630843,36.85,81009.56,0.1,-0.49188,0.00015,29.55001]
[1778654633357,36.85,81013.19,0.1,-0.49135,0.00015,29.5505]
[1778654639350,36.85,81014.25,0.1,-0.4912,0.00015,29.55064]
[1778654644385,36.85,81014.05,0.1,-0.49123,0.00015,29.55061]
[1778654649421,36.85,81014.59,0.1,-0.49115,0.00015,29.55068]
[1778654652977,36.85,81014.16,0.1,-0.49121,0.00015,29.55063]
[1778654658484,36.85,81013.62,0.1,-0.49129,0.00015,29.55056]
[1778654667382,36.85,81014.59,0.1,-0.49115,0.00015,29.55068]
[1778654667592,36.85,81014.59,0.1,-0.49115,0.00015,29.55068]
[1778654667678,36.85,81014.59,0.1,-0.49115,0.00015,29.55068]
[1778654667712,36.85,81016.56,0.1,-0.49086,0.00015,29.55092]
[1778654668554,36.85,81025.65,0.1,-0.48953,0.00015,29.55182]
[1778654670807,36.85,81027.11,0.1,-0.48932,0.00015,29.55193]
[1778654671473,36.85,81027.14,0.1,-0.48931,0.00015,29.55193]
[1778654676610,36.84,81031.09,0.1,-0.48874,0.00015,29.54884]
[1778654679754,36.84,81031.09,0.1,-0.48874,0.00015,29.54884]
[1778654680644,36.84,81031.09,0.1,-0.48874,0.00015,29.54884]
[1778654680801,36.84,81031.09,0.1,-0.48874,0.00015,29.54884]
[1778654690708,36.85,81040.83,0.1,-0.48731,0.00015,29.54922]
[1778654695743,36.84,81040.32,0.1,-0.48739,0.00015,29.54921]
[1778654698481,36.84,81040.58,0.1,-0.48735,0.00015,29.54922]
[1778654703799,36.84,81037.62,0.1,-0.48778,0.00015,29.54914]
[1778654704598,36.84,81037.62,0.1,-0.48778,0.00015,29.54914]
[1778654704610,36.84,81037.62,0.1,-0.48778,0.00015,29.54914]
[1778654707333,36.84,81033.22,0.1,-0.48843,0.00015,29.54895]
[1778654707827,36.84,81027.91,0.1,-0.4892,0.00015,29.54863]
[1778654712862,36.84,81025.25,0.1,-0.48959,0.00015,29.54843]
[1778654717897,36.83,81025.79,0.1,-0.48951,0.00015,29.54847]
[1778654722932,36.83,81028.33,0.1,-0.48914,0.00015,29.54866]
[1778654727967,36.83,81027.74,0.1,-0.48923,0.00015,29.54862]
[1778654733003,36.82,81028.03,0.1,-0.48919,0.00015,29.54528]
[1778654738972,36.82,81028.54,0.1,-0.48911,0.00015,29.54532]
[1778654743432,36.82,81030.22,0.1,-0.48887,0.00015,29.54543]
[1778654743785,36.82,81030.22,0.1,-0.48887,0.00015,29.54543]
[1778654743885,36.82,81030.92,0.1,-0.48876,0.00015,29.54547]
[1778654746110,36.81,81038.37,0.1,-0.48767,0.00015,29.5458]
[1778654749653,36.81,81039.79,0.1,-0.48747,0.00015,29.54584]
[1778654755173,36.8,81040.12,0.1,-0.48742,0.00015,29.54585]
[1778654760208,36.8,81040.46,0.1,-0.48737,0.00015,29.54586]
[1778654765243,36.79,81040.77,0.1,-0.48732,0.00015,29.54586]
[1778654770278,36.79,81041.35,0.1,-0.48724,0.00015,29.54587]
[1778654777327,36.79,81041.58,0.1,-0.48721,0.00015,29.54588]
[1778654782139,36.79,81041.4,0.1,-0.48723,0.00015,29.54588]
[1778654784620,36.79,81040.15,0.1,-0.48742,0.00015,29.54585]
[1778654788632,36.78,81039.92,0.1,-0.48745,0.00015,29.54585]
[1778654789499,36.78,81039.78,0.1,-0.48747,0.00015,29.54584]
[1778654790270,36.78,81035.75,0.1,-0.48806,0.00015,29.54571]
[1778654791112,36.78,81034.96,0.1,-0.48817,0.00015,29.54568]
[1778654796460,36.77,81032.67,0.1,-0.48851,0.00015,29.54221]
[1778654799094,36.77,81031.58,0.1,-0.48867,0.00015,29.54215]
[1778654800702,36.77,81031.06,0.1,-0.48875,0.00015,29.54212]
[1778654801119,36.77,81031.06,0.1,-0.48875,0.00015,29.54212]
[1778654804636,36.77,81031.06,0.1,-0.48875,0.00015,29.54212]
[1778654808831,36.76,81030.94,0.1,-0.48876,0.00015,29.54211]
[1778654809658,36.76,81030.92,0.1,-0.48877,0.00015,29.54211]
[1778654811819,36.76,81031.13,0.1,-0.48874,0.00015,29.54213]
[1778654817607,36.75,81031.26,0.1,-0.48872,0.00015,29.54213]
[1778654818679,36.75,81031.26,0.1,-0.48872,0.00015,29.54213]
[1778654818685,36.75,81031.26,0.1,-0.48872,0.00015,29.54213]
[1778654818764,36.75,81031.1,0.1,-0.48874,0.00015,29.54213]
[1778654820122,36.75,81030.41,0.1,-0.48884,0.00015,29.54208]
[1778654820223,36.75,81030.41,0.1,-0.48884,0.00015,29.54208]
[1778654822781,36.75,81031.32,0.1,-0.48871,0.00015,29.54214]
[1778654822882,36.75,81031.33,0.1,-0.48871,0.00015,29.54214]
[1778654828848,36.75,81031.0,0.1,-0.48876,0.00015,29.54212]
[1778654831616,36.75,81030.97,0.1,-0.48876,0.00015,29.54212]
[1778654831717,36.75,81030.97,0.1,-0.48876,0.00015,29.54212]
[1778654835308,36.75,81030.91,0.1,-0.48877,0.00015,29.54211]
[1778654839717,36.75,81036.31,0.1,-0.48798,0.00015,29.54238]
[1778654845905,36.74,81036.56,0.1,-0.48794,0.00015,29.54239]
[1778654846708,36.74,81036.8,0.1,-0.48791,0.00015,29.54239]
[1778654852852,36.73,81036.48,0.1,-0.48795,0.00015,29.53902]
[1778654856140,36.73,81036.67,0.1,-0.48793,0.00015,29.53903]
[1778654856766,36.73,81036.67,0.1,-0.48793,0.00015,29.53903]
[1778654862925,36.72,81037.52,0.1,-0.4878,0.00015,29.53906]
[1778654867960,36.72,81037.82,0.1,-0.48776,0.00015,29.53907]
[1778654872995,36.71,81036.45,0.1,-0.48796,0.00015,29.53902]
[1778654878031,36.71,81034.47,0.1,-0.48825,0.00015,29.53894]
[1778654883839,36.7,81034.7,0.1,-0.48822,0.00015,29.53895]
[1778654889109,36.7,81033.5,0.1,-0.48839,0.00015,29.5389]
[1778654894142,36.69,81033.36,0.1,-0.48841,0.00015,29.53889]
[1778654894595,36.69,81033.36,0.1,-0.48841,0.00015,29.53889]
[1778654895473,36.69,81033.48,0.1,-0.4884,0.00015,29.5389]
[1778654897871,36.69,81033.45,0.1,-0.4884,0.00015,29.5389]
[1778654899289,36.69,81033.5,0.1,-0.48839,0.00015,29.5389]
[1778654907235,36.68,81032.7,0.1,-0.48851,0.00015,29.53886]
[1778654912270,36.68,81031.45,0.1,-0.48869,0.00015,29.53543]
[1778654917254,36.68,81032.24,0.1,-0.48858,0.00015,29.53547]
[1778654922340,36.67,81033.87,0.1,-0.48834,0.00015,29.53556]
[1778654927376,36.66,81033.68,0.1,-0.48837,0.00015,29.53555]
[1778654932411,36.66,81033.49,0.1,-0.4884,0.00015,29.53554]
[1778654937828,36.66,81033.33,0.1,-0.48842,0.00015,29.53553]
[1778654942730,36.65,81033.46,0.1,-0.4884,0.00015,29.53554]
[1778654942774,36.65,81033.46,0.1,-0.4884,0.00015,29.53554]
[1778654943341,36.65,81032.59,0.1,-0.48853,0.00015,29.53549]
[1778654943467,36.65,81032.59,0.1,-0.48853,0.00015,29.53549]
[1778654943529,36.65,81032.59,0.1,-0.48853,0.00015,29.53549]
[1778654943953,36.65,81032.59,0.1,-0.48853,0.00015,29.53549]
[1778654943971,36.65,81029.54,0.1,-0.48898,0.00015,29.53532]
[1778654948018,36.65,81023.73,0.1,-0.48983,0.00015,29.53488]
[1778654953558,36.66,81023.18,0.1,-0.48991,0.00015,29.53483]
[1778654957484,36.66,81023.25,0.1,-0.4899,0.00015,29.53484]
[1778654962621,36.66,81026.95,0.1,-0.48936,0.00015,29.53514]
[1778654969670,36.67,81027.21,0.1,-0.48932,0.00015,29.53516]
[1778654974705,36.67,81026.1,0.1,-0.48948,0.00015,29.53171]
[1778654985108,36.68,81026.23,0.1,-0.48946,0.00015,29.53172]
[1778654985172,36.68,81026.23,0.1,-0.48946,0.00015,29.53172]
[1778654990818,36.68,81026.17,0.1,-0.48947,0.00015,29.53171]
[1778655000320,36.68,81026.01,0.1,-0.48949,0.00015,29.5317]
[1778655001254,36.68,81026.01,0.1,-0.48949,0.00015,29.5317]
[1778655000421,36.67,81026.01,0.1,-0.48949,0.00015,29.5317]
[1778655005923,36.67,81024.74,0.1,-0.48968,0.00015,29.5316]
[1778655010196,36.68,81025.17,0.1,-0.48962,0.00015,29.53163]
[1778655017737,36.67,81024.46,0.1,-0.48972,0.00015,29.53158]
[1778655017797,36.67,81024.46,0.1,-0.48972,0.00015,29.53158]
[1778655020715,36.68,81023.53,0.1,-0.48986,0.00015,29.5315]
[1778655020751,36.68,81023.53,0.1,-0.48986,0.00015,29.5315]
[1778655022930,36.68,81019.62,0.1,-0.49043,0.00015,29.53112]
[1778655023660,36.68,81020.0,0.1,-0.49038,0.00015,29.53116]
[1778655025963,36.68,81020.37,0.1,-0.49032,0.00015,29.5312]
[1778655026554,36.68,81020.16,0.1,-0.49035,0.00015,29.53118]
[1778655032108,36.68,81021.44,0.1,-0.49016,0.00015,29.52794]
[1778655036028,36.68,81020.81,0.1,-0.49026,0.00015,29.52788]
[1778655037072,36.69,81020.65,0.1,-0.49028,0.00015,29.52786]
[1778655038150,36.69,81011.24,0.1,-0.49166,0.00015,29.52675]
[1778655045199,36.69,81009.63,0.1,-0.4919,0.00015,29.52652]
[1778655047281,36.69,81009.27,0.1,-0.49195,0.00015,29.52647]
[1778655048632,36.69,81009.25,0.1,-0.49195,0.00015,29.52647]
[1778655054485,36.69,81009.23,0.1,-0.49196,0.00015,29.52646]
[1778655057043,36.69,81003.84,0.1,-0.49275,0.00015,29.52562]
[1778655057284,36.69,80998.59,0.1,-0.49352,0.00015,29.52469]
[1778655057383,36.69,80998.59,0.1,-0.49352,0.00015,29.52469]
[1778655057563,36.69,80998.59,0.1,-0.49352,0.00015,29.52469]
[1778655059394,36.69,80993.79,0.1,-0.49422,0.00015,29.52374]
[1778655061179,36.69,80994.21,0.1,-0.49416,0.00015,29.52383]
[1778655066348,36.69,80995.37,0.1,-0.49399,0.00015,29.52406]
[1778655071383,36.7,80993.55,0.1,-0.49426,0.00015,29.52369]
[1778655076419,36.7,80994.06,0.1,-0.49418,0.00015,29.52379]
[1778655081453,36.7,80994.15,0.1,-0.49417,0.00015,29.52381]
[1778655084960,36.7,80993.39,0.1,-0.49428,0.00015,29.52366]
[1778655084986,36.7,80996.08,0.1,-0.49389,0.00015,29.5242]
[1778655090516,36.71,80997.96,0.1,-0.49361,0.00015,29.52457]
[1778655095551,36.71,80998.5,0.1,-0.49353,0.00015,29.5213]
[1778655100586,36.72,80998.78,0.1,-0.49349,0.00015,29.52136]
[1778655107635,36.72,80998.6,0.1,-0.49351,0.00015,29.52132]
[1778655112671,36.73,80998.0,0.1,-0.4936,0.00015,29.52121]
[1778655121420,36.73,80998.02,0.1,-0.4936,0.00015,29.52121]
[1778655121734,36.73,80996.96,0.1,-0.49375,0.00015,29.52101]
[1778655126769,36.74,80995.67,0.1,-0.49394,0.00015,29.52075]
[1778655131804,36.74,80995.65,0.1,-0.49394,0.00015,29.52075]
[1778655138061,36.74,80995.79,0.1,-0.49392,0.00015,29.52077]
[1778655139159,36.74,80996.03,0.1,-0.49389,0.00015,29.52082]
[1778655144870,36.74,80995.91,0.1,-0.4939,0.00015,29.5208]
[1778655145286,36.74,80995.91,0.1,-0.4939,0.00015,29.5208]
[1778655145295,36.74,80995.91,0.1,-0.4939,0.00015,29.5208]
[1778655146071,36.74,80995.71,0.1,-0.49393,0.00015,29.52076]
[1778655146085,36.74,80995.71,0.1,-0.49393,0.00015,29.52076]
[1778655146094,36.74,80983.95,0.1,-0.49566,0.00015,29.51814]
[1778655151944,36.75,80981.75,0.1,-0.49598,0.00015,29.51422]
[1778655153958,36.75,80973.0,0.1,-0.49726,0.00015,29.51184]
[1778655156948,36.75,80971.12,0.1,-0.49754,0.00015,29.51128]
[1778655160749,36.75,80971.18,0.1,-0.49753,0.00015,29.5113]
[1778655166042,36.75,80971.75,0.1,-0.49745,0.00015,29.51147]
[1778655168133,36.75,80971.72,0.1,-0.49745,0.00015,29.51146]
[1778655174098,36.75,80971.48,0.1,-0.49749,0.00015,29.51139]
[1778655179133,36.75,80970.99,0.1,-0.49756,0.00015,29.51124]
[1778655184168,36.75,80970.86,0.1,-0.49758,0.00015,29.51121]
[1778655184581,36.75,80970.86,0.1,-0.49758,0.00015,29.51121]
[1778655184589,36.75,80970.86,0.1,-0.49758,0.00015,29.51121]
[1778655184633,36.75,80970.86,0.1,-0.49758,0.00015,29.51121]
[1778655185173,36.75,80970.86,0.1,-0.49758,0.00015,29.51121]
[1778655189203,36.75,80961.1,0.1,-0.49901,0.00015,29.5081]
[1778655189675,36.75,80961.1,0.1,-0.49901,0.00015,29.5081]
[1778655191240,36.75,80959.37,0.1,-0.49926,0.00015,29.50751]
[1778655192990,36.75,80959.33,0.1,-0.49927,0.00015,29.5075]
[1778655193875,36.75,80959.63,0.1,-0.49923,0.00015,29.5076]
[1778655195371,36.75,80959.22,0.1,-0.49929,0.00015,29.50746]
[1778655195651,36.75,80957.32,0.1,-0.49956,0.00015,29.5068]
[1778655196949,36.75,80956.74,0.1,-0.49965,0.00015,29.50659]
[1778655201819,36.75,80960.49,0.1,-0.4991,0.00015,29.50789]
[1778655207221,36.75,80962.15,0.1,-0.49886,0.00015,29.50845]
[1778655209015,36.75,80964.93,0.1,-0.49845,0.00015,29.50936]
[1778655209350,36.75,80971.31,0.1,-0.49751,0.00015,29.51134]
[1778655214385,36.76,80974.22,0.1,-0.49708,0.00015,29.50882]
[1778655214652,36.76,80974.22,0.1,-0.49708,0.00015,29.50882]
[1778655215838,36.76,80972.23,0.1,-0.49738,0.00015,29.50825]
[1778655216016,36.76,80972.23,0.1,-0.49738,0.00015,29.50825]
[1778655216244,36.76,80972.23,0.1,-0.49738,0.00015,29.50825]
[1778655222441,36.76,80968.17,0.1,-0.49797,0.00015,29.50702]
[1778655228483,36.76,80967.78,0.1,-0.49803,0.00015,29.5069]
[1778655236540,36.75,80967.96,0.1,-0.498,0.00015,29.50696]
[1778655237578,36.75,80967.96,0.1,-0.498,0.00015,29.50696]
[1778655242015,36.75,80968.51,0.1,-0.49792,0.00015,29.50713]
[1778655244605,36.75,80973.59,0.1,-0.49718,0.00015,29.50864]
[1778655245231,36.75,80973.59,0.1,-0.49718,0.00015,29.50864]
[1778655250637,36.76,80978.03,0.1,-0.49652,0.00015,29.50988]
[1778655257686,36.76,80979.45,0.1,-0.49632,0.00015,29.51026]
[1778655262721,36.77,80979.62,0.1,-0.49629,0.00015,29.5103]
[1778655269770,36.77,80981.91,0.1,-0.49595,0.00015,29.51089]
[1778655274806,36.77,80980.44,0.1,-0.49617,0.00015,29.50715]
[1778655280848,36.78,80980.44,0.1,-0.49617,0.00015,29.50715]
[1778655285883,36.78,80979.82,0.1,-0.49626,0.00015,29.50699]
[1778655292932,36.78,80979.99,0.1,-0.49623,0.00015,29.50703]
[1778655297968,36.79,80979.92,0.1,-0.49624,0.00015,29.50701]
[1778655301996,36.79,80971.85,0.1,-0.49742,0.00015,29.50477]
[1778655304780,36.79,80971.64,0.1,-0.49745,0.00015,29.50471]
[1778655306944,36.79,80971.51,0.1,-0.49747,0.00015,29.50467]
[1778655312068,36.79,80973.56,0.1,-0.49717,0.00015,29.50527]
[1778655317103,36.78,80974.5,0.1,-0.49704,0.00015,29.50553]
[1778655321900,36.78,80974.64,0.1,-0.49702,0.00015,29.50557]
[1778655327173,36.78,80974.41,0.1,-0.49705,0.00015,29.50551]
[1778655332208,36.78,80974.09,0.1,-0.4971,0.00015,29.50205]
[1778655337245,36.78,80974.31,0.1,-0.49707,0.00015,29.50212]
[1778655342361,36.79,80974.37,0.1,-0.49706,0.00015,29.50213]
[1778655349329,36.79,80973.87,0.1,-0.49713,0.00015,29.50199]
[1778655354364,36.8,80973.7,0.1,-0.49715,0.00015,29.50194]
[1778655359399,36.8,80973.57,0.1,-0.49717,0.00015,29.5019]
[1778655361514,36.8,80973.55,0.1,-0.49717,0.00015,29.5019]
[1778655361605,36.8,80973.55,0.1,-0.49717,0.00015,29.5019]
[1778655361613,36.8,80973.55,0.1,-0.49717,0.00015,29.5019]
[1778655361646,36.8,80972.31,0.1,-0.49735,0.00015,29.50154]
[1778655362015,36.8,80972.31,0.1,-0.49735,0.00015,29.50154]
[1778655362353,36.8,80972.31,0.1,-0.49735,0.00015,29.50154]
[1778655362420,36.8,80966.35,0.1,-0.49823,0.00015,29.49972]
[1778655363746,36.8,80964.66,0.1,-0.49848,0.00015,29.49918]
[1778655366663,36.8,80963.46,0.1,-0.49865,0.00015,29.49879]
[1778655367636,36.8,80962.76,0.1,-0.49875,0.00015,29.49856]
[1778655368138,36.8,80962.76,0.1,-0.49875,0.00015,29.49856]
[1778655372234,36.8,80956.89,0.1,-0.49962,0.00015,29.49655]
[1778655377525,36.8,80957.03,0.1,-0.49959,0.00015,29.4966]
[1778655382560,36.8,80957.14,0.1,-0.49958,0.00015,29.49664]
[1778655383015,36.8,80957.14,0.1,-0.49958,0.00015,29.49664]
[1778655388631,36.8,80955.59,0.1,-0.49981,0.00015,29.49609]
[1778655394648,36.8,80955.65,0.1,-0.4998,0.00015,29.49275]
[1778655395704,36.8,80955.65,0.1,-0.4998,0.00015,29.49275]
[1778655401812,36.8,80955.65,0.1,-0.4998,0.00015,29.49275]
[1778655403359,36.8,80955.65,0.1,-0.4998,0.00015,29.49275]
[1778655409102,36.8,80964.52,0.1,-0.4985,0.00015,29.49577]
[1778655414089,36.8,80963.4,0.1,-0.49866,0.00015,29.49541]
[1778655425671,36.8,80962.32,0.1,-0.49882,0.00015,29.49505]
[1778655427613,36.8,80962.32,0.1,-0.49882,0.00015,29.49505]
[1778655428658,36.8,80962.32,0.1,-0.49882,0.00015,29.49505]
[1778655433921,36.8,80962.12,0.1,-0.49885,0.00015,29.49499]
[1778655438956,36.8,80961.91,0.1,-0.49888,0.00015,29.49492]
[1778655444551,36.8,80961.65,0.1,-0.49892,0.00015,29.49483]
[1778655448032,36.8,80961.97,0.1,-0.49887,0.00015,29.49494]
[1778655448563,36.8,80961.97,0.1,-0.49887,0.00015,29.49494]
[1778655451058,36.8,80961.97,0.1,-0.49887,0.00015,29.49494]
[1778655451902,36.8,80961.97,0.1,-0.49887,0.00015,29.49157]
[1778655454662,36.8,80961.97,0.1,-0.49887,0.00015,29.49157]
[1778655455140,36.8,80961.97,0.1,-0.49887,0.00015,29.49157]
[1778655455702,36.8,80961.97,0.1,-0.49887,0.00015,29.49157]
[1778655456232,36.8,80961.79,0.1,-0.4989,0.00015,29.49151]
[1778655459631,36.8,80961.75,0.1,-0.49891,0.00015,29.4915]
[1778655470599,36.8,80961.83,0.1,-0.4989,0.00015,29.49152]
[1778655480244,36.79,80961.82,0.1,-0.4989,0.00015,29.49152]
[1778655490314,36.79,80961.82,0.1,-0.4989,0.00015,29.49152]
[1778655497363,36.8,80961.75,0.1,-0.49891,0.00015,29.4915]
[1778655502648,36.8,80961.75,0.1,-0.49891,0.00015,29.4915]
[1778655509447,36.8,80960.55,0.1,-0.49908,0.00015,29.49109]
[1778655516496,36.79,80959.43,0.1,-0.49925,0.00015,29.48735]
[1778655522540,36.79,80959.35,0.1,-0.49926,0.00015,29.48732]
[1778655527575,36.79,80959.89,0.1,-0.49918,0.00015,29.4875]
[1778655532612,36.79,80960.07,0.1,-0.49916,0.00015,29.48757]
[1778655539661,36.79,80960.07,0.1,-0.49916,0.00015,29.48757]
[1778655541284,36.79,80960.38,0.1,-0.49911,0.00015,29.48767]
[1778655546710,36.79,80960.24,0.1,-0.49913,0.00015,29.48762]
[1778655551745,36.79,80960.25,0.1,-0.49913,0.00015,29.48763]
[1778655556780,36.79,80960.1,0.1,-0.49915,0.00015,29.48758]
[1778655562822,36.79,80960.03,0.1,-0.49916,0.00015,29.48755]
[1778655568864,36.79,80960.47,0.1,-0.4991,0.00015,29.4877]
[1778655577927,36.79,80960.49,0.1,-0.4991,0.00015,29.48434]
[1778655582962,36.79,80960.47,0.1,-0.4991,0.00015,29.48434]
[1778655590512,36.79,80960.52,0.1,-0.49909,0.00015,29.48435]
[1778655597060,36.78,80961.27,0.1,-0.49898,0.00015,29.48461]
[1778655600764,36.78,80961.35,0.1,-0.49897,0.00015,29.48463]
[1778655600816,36.78,80961.35,0.1,-0.49897,0.00015,29.48463]
[1778655601755,36.78,80961.49,0.1,-0.49895,0.00015,29.48468]
[1778655603021,36.78,80957.15,0.1,-0.49959,0.00015,29.48319]
[1778655607131,36.78,80959.95,0.1,-0.49918,0.00015,29.48416]
[1778655607449,36.78,80959.95,0.1,-0.49918,0.00015,29.48416]
[1778655608015,36.78,80960.61,0.1,-0.49908,0.00015,29.48438]
[1778655608132,36.78,80960.61,0.1,-0.49908,0.00015,29.48438]
[1778655608155,36.78,80960.61,0.1,-0.49908,0.00015,29.48438]
[1778655610151,36.79,80974.24,0.1,-0.49708,0.00015,29.48864]
[1778655615550,36.79,80976.16,0.1,-0.4968,0.00015,29.48918]
[1778655616436,36.79,80976.16,0.1,-0.4968,0.00015,29.48918]
[1778655616481,36.79,80976.16,0.1,-0.4968,0.00015,29.48918]
[1778655616510,36.79,80976.16,0.1,-0.4968,0.00015,29.48918]
[1778655616881,36.79,80976.16,0.1,-0.4968,0.00015,29.48918]
[1778655616627,36.79,80984.92,0.1,-0.49551,0.00015,29.49145]
[1778655616935,36.79,80984.92,0.1,-0.49551,0.00015,29.49145]
[1778655617435,36.79,80984.92,0.1,-0.49551,0.00015,29.49145]
[1778655617905,36.79,80996.64,0.1,-0.49379,0.00015,29.49401]
[1778655621778,36.79,80997.43,0.1,-0.49368,0.00015,29.49417]
[1778655622027,36.79,80997.84,0.1,-0.49362,0.00015,29.49425]
[1778655622235,36.79,80998.12,0.1,-0.49358,0.00015,29.4943]
[1778655626147,36.79,80997.44,0.1,-0.49368,0.00015,29.49417]
[1778655626263,36.79,80997.27,0.1,-0.4937,0.00015,29.49414]
[1778655631302,36.79,80997.79,0.1,-0.49363,0.00015,29.49087]
[1778655636337,36.82,80999.28,0.1,-0.4934,0.00015,29.49114]
[1778655637699,36.82,80999.28,0.1,-0.4934,0.00015,29.49114]
[1778655638583,36.81,80999.09,0.1,-0.49343,0.00015,29.49111]
[1778655639201,36.81,80998.75,0.1,-0.49348,0.00015,29.49105]
[1778655644393,36.83,81001.37,0.1,-0.49309,0.00015,29.49152]
[1778655645632,36.83,81001.37,0.1,-0.49309,0.00015,29.49152]
[1778655646257,36.84,81001.17,0.1,-0.49312,0.00015,29.49148]
[1778655651210,36.84,80999.2,0.1,-0.49341,0.00015,29.49112]
[1778655656477,36.84,80999.29,0.1,-0.4934,0.00015,29.49114]
[1778655661514,36.84,80998.83,0.1,-0.49346,0.00015,29.49105]
[1778655663570,36.84,80999.43,0.1,-0.49338,0.00015,29.49117]
[1778655664224,36.84,80998.6,0.1,-0.4935,0.00015,29.49101]
[1778655666136,36.84,80998.24,0.1,-0.49355,0.00015,29.49094]
[1778655666155,36.84,80998.24,0.1,-0.49355,0.00015,29.49094]
[1778655666170,36.84,80998.24,0.1,-0.49355,0.00015,29.49094]
[1778655667255,36.84,80994.97,0.1,-0.49403,0.00015,29.4903]
[1778655667557,36.84,80986.86,0.1,-0.49522,0.00015,29.48854]
[1778655670204,36.84,80985.67,0.1,-0.49539,0.00015,29.48825]
[1778655670660,36.84,80985.67,0.1,-0.49539,0.00015,29.48825]
[1778655674745,36.84,80986.23,0.1,-0.49531,0.00015,29.48839]
[1778655680649,36.85,80988.02,0.1,-0.49505,0.00015,29.4888]
[1778655685684,36.85,80982.79,0.1,-0.49581,0.00015,29.48755]
[1778655690719,36.85,80981.87,0.1,-0.49595,0.00015,29.48732]
[1778655696768,36.85,80981.3,0.1,-0.49603,0.00015,29.4838]
[1778655701802,36.86,80981.56,0.1,-0.49599,0.00015,29.48387]
[1778655706837,36.86,80981.08,0.1,-0.49606,0.00015,29.48375]
[1778655711872,36.86,80980.89,0.1,-0.49609,0.00015,29.4837]
[1778655716907,36.86,80981.17,0.1,-0.49605,0.00015,29.48377]
[1778655721942,36.86,80983.91,0.1,-0.49564,0.00015,29.48446]
[1778655726979,36.87,80986.62,0.1,-0.49525,0.00015,29.48511]
[1778655732014,36.87,80986.89,0.1,-0.49521,0.00015,29.48517]
[1778655737524,36.87,80989.33,0.1,-0.49485,0.00015,29.48573]
[1778655743092,36.87,80993.9,0.1,-0.49418,0.00015,29.48671]
[1778655748127,36.87,80994.3,0.1,-0.49412,0.00015,29.4868]
[1778655749060,36.87,80994.3,0.1,-0.49412,0.00015,29.4868]
[1778655749141,36.87,80994.3,0.1,-0.49412,0.00015,29.4868]
[1778655758197,36.87,80993.17,0.1,-0.49429,0.00015,29.48319]
[1778655761306,36.88,80991.84,0.1,-0.49448,0.00015,29.48291]
[1778655761589,36.88,80991.84,0.1,-0.49448,0.00015,29.48291]
[1778655762154,36.88,80991.84,0.1,-0.49448,0.00015,29.48291]
[1778655767167,36.88,80992.1,0.1,-0.49444,0.00015,29.48297]
[1778655768028,36.88,80992.1,0.1,-0.49444,0.00015,29.48297]
[1778655769112,36.88,80992.28,0.1,-0.49442,0.00015,29.48301]
[1778655772223,36.88,80992.73,0.1,-0.49435,0.00015,29.4831]
[1778655777330,36.88,80993.35,0.1,-0.49426,0.00015,29.48323]
[1778655782365,36.88,80993.93,0.1,-0.49417,0.00015,29.48335]
[1778655787400,36.88,80995.08,0.1,-0.49401,0.00015,29.48358]
[1778655792435,36.88,80995.66,0.1,-0.49392,0.00015,29.4837]
[1778655797470,36.89,80996.11,0.1,-0.49386,0.00015,29.48379]
[1778655802505,36.89,80996.52,0.1,-0.49379,0.00015,29.48387]
[1778655808548,36.89,80998.22,0.1,-0.49355,0.00015,29.4842]
[1778655814590,36.89,80999.05,0.1,-0.49342,0.00015,29.48098]
[1778655819625,36.89,80999.76,0.1,-0.49332,0.00015,29.48111]
[1778655824660,36.89,80999.88,0.1,-0.4933,0.00015,29.48114]
[1778655829695,36.89,80999.18,0.1,-0.49341,0.00015,29.48101]
[1778655837751,36.89,80999.34,0.1,-0.49338,0.00015,29.48104]
[1778655841779,36.9,80993.49,0.1,-0.49424,0.00015,29.47989]
[1778655842604,36.9,80993.49,0.1,-0.49424,0.00015,29.47989]
[1778655843075,36.9,80993.49,0.1,-0.49424,0.00015,29.47989]
[1778655842786,36.89,80987.44,0.1,-0.49512,0.00015,29.47856]
[1778655843793,36.89,80980.14,0.1,-0.49619,0.00015,29.47676]
[1778655848828,36.9,80980.6,0.1,-0.49612,0.00015,29.47688]
[1778655854814,36.9,80981.27,0.1,-0.49602,0.00015,29.47705]
[1778655859905,36.9,80982.17,0.1,-0.49589,0.00015,29.47728]
[1778655864941,36.9,80980.93,0.1,-0.49607,0.00015,29.47696]
[1778655869975,36.91,80981.12,0.1,-0.49604,0.00015,29.47701]
[1778655877026,36.91,80982.79,0.1,-0.4958,0.00015,29.47407]
[1778655882061,36.91,80984.95,0.1,-0.49548,0.00015,29.4746]
[1778655888103,36.91,80985.08,0.1,-0.49546,0.00015,29.47463]
[1778655893138,36.92,80985.93,0.1,-0.49534,0.00015,29.47483]
[1778655897201,36.92,80985.9,0.1,-0.49534,0.00015,29.47483]
[1778655902202,36.92,80989.94,0.1,-0.49475,0.00015,29.47575]
[1778655906661,36.92,80986.93,0.1,-0.49519,0.00015,29.47507]
[1778655912272,36.92,80987.15,0.1,-0.49516,0.00015,29.47512]
[1778655918317,36.92,80986.89,0.1,-0.4952,0.00015,29.47506]
[1778655923352,36.93,80986.92,0.1,-0.49519,0.00015,29.47506]
[1778655928387,36.93,80985.02,0.1,-0.49547,0.00015,29.47461]
[1778655932845,36.93,80985.55,0.1,-0.49539,0.00015,29.47137]
[1778655938592,36.93,80984.82,0.1,-0.4955,0.00015,29.4712]
[1778655944499,36.93,80983.69,0.1,-0.49566,0.00015,29.47092]
[1778655949534,36.94,80983.53,0.1,-0.49569,0.00015,29.47088]
[1778655954246,36.94,80984.48,0.1,-0.49555,0.00015,29.47111]
[1778655954259,36.94,80984.48,0.1,-0.49555,0.00015,29.47111]
[1778655959605,36.94,80984.12,0.1,-0.4956,0.00015,29.47102]
[1778655964640,36.94,80983.77,0.1,-0.49565,0.00015,29.47094]
[1778655969675,36.95,80983.36,0.1,-0.49571,0.00015,29.47084]
[1778655980752,36.95,80983.04,0.1,-0.49575,0.00015,29.47075]
[1778655985787,36.95,80982.19,0.1,-0.49588,0.00015,29.47054]
[1778655990822,36.96,80982.02,0.1,-0.4959,0.00015,29.4705]
[1778655996864,36.96,80980.08,0.1,-0.49619,0.00015,29.46663]
[1778656001899,36.96,80979.66,0.1,-0.49625,0.00015,29.46652]
[1778656009957,36.96,80979.97,0.1,-0.4962,0.00015,29.4666]
[1778656014990,36.96,80980.81,0.1,-0.49608,0.00015,29.46682]
[1778656020025,36.96,80980.72,0.1,-0.49609,0.00015,29.4668]
[1778656023760,36.97,80979.74,0.1,-0.49623,0.00015,29.46654]
[1778656024234,36.97,80979.74,0.1,-0.49623,0.00015,29.46654]
[1778656024266,36.97,80976.48,0.1,-0.49671,0.00015,29.46567]
[1778656024819,36.97,80976.48,0.1,-0.49671,0.00015,29.46567]
[1778656025060,36.97,80969.72,0.1,-0.4977,0.00015,29.46372]
[1778656030095,36.97,80969.9,0.1,-0.49767,0.00015,29.46377]
[1778656035130,36.97,80971.26,0.1,-0.49747,0.00015,29.46418]
[1778656040165,36.98,80971.1,0.1,-0.49749,0.00015,29.46413]
[1778656045200,36.98,80969.68,0.1,-0.4977,0.00015,29.4637]
[1778656052249,36.98,80970.38,0.1,-0.4976,0.00015,29.46054]
[1778656058291,36.98,80970.1,0.1,-0.49764,0.00015,29.46046]
[1778656066347,36.98,80968.26,0.1,-0.49791,0.00015,29.4599]
[1778656066609,36.98,80968.26,0.1,-0.49791,0.00015,29.4599]
[1778656067220,36.98,80968.26,0.1,-0.49791,0.00015,29.4599]
[1778656068818,36.98,80967.71,0.1,-0.49799,0.00015,29.45973]
[1778656068919,36.98,80967.58,0.1,-0.49801,0.00015,29.45969]
[1778656075410,36.98,80968.56,0.1,-0.49786,0.00015,29.45999]
[1778656080445,36.98,80968.62,0.1,-0.49786,0.00015,29.46001]
[1778656084825,36.98,80969.42,0.1,-0.49774,0.00015,29.46026]
[1778656090515,36.98,80971.72,0.1,-0.4974,0.00015,29.46094]
[1778656096559,36.98,80972.15,0.1,-0.49734,0.00015,29.46107]
[1778656101594,36.99,80972.78,0.1,-0.49725,0.00015,29.46125]
[1778656106629,36.99,80970.42,0.1,-0.49759,0.00015,29.46056]
[1778656111664,36.99,80970.39,0.1,-0.4976,0.00015,29.45718]
[1778656114829,36.99,80970.3,0.1,-0.49761,0.00015,29.45715]
[1778656117814,36.99,80969.2,0.1,-0.49777,0.00015,29.45682]
[1778656117915,36.99,80969.82,0.1,-0.49768,0.00015,29.45701]
[1778656118661,36.99,80969.82,0.1,-0.49768,0.00015,29.45701]
[1778656118713,36.99,80969.86,0.1,-0.49767,0.00015,29.45702]
[1778656123748,36.99,80969.91,0.1,-0.49767,0.00015,29.45703]
[1778656125015,36.99,80969.91,0.1,-0.49767,0.00015,29.45703]
[1778656126133,36.99,80974.23,0.1,-0.49703,0.00015,29.4583]
[1778656126234,36.99,80980.34,0.1,-0.49614,0.00015,29.45996]
[1778656131804,36.99,80982.09,0.1,-0.49589,0.00015,29.4604]
[1778656133432,36.99,80982.31,0.1,-0.49585,0.00015,29.46046]
[1778656138853,36.99,80983.69,0.1,-0.49565,0.00015,29.4608]
[1778656144895,36.99,80985.03,0.1,-0.49546,0.00015,29.46113]
[1778656145902,36.99,80993.42,0.1,-0.49423,0.00015,29.46301]
[1778656150937,37.0,80991.2,0.1,-0.49456,0.00015,29.46254]
[1778656155972,37.0,80993.52,0.1,-0.49422,0.00015,29.46303]
[1778656157007,37.0,80993.52,0.1,-0.49422,0.00015,29.46303]
[1778656160104,37.0,80993.38,0.1,-0.49424,0.00015,29.463]
[1778656166042,37.0,80993.37,0.1,-0.49424,0.00015,29.463]
[1778656168056,37.0,80992.75,0.1,-0.49433,0.00015,29.46287]
[1778656172084,37.0,80992.7,0.1,-0.49434,0.00015,29.45949]
[1778656177119,37.0,80993.11,0.1,-0.49428,0.00015,29.45958]
[1778656178820,37.0,80993.34,0.1,-0.49424,0.00015,29.45962]
[1778656184169,37.0,80993.35,0.1,-0.49424,0.00015,29.45963]
[1778656185681,37.0,80993.26,0.1,-0.49425,0.00015,29.45961]
[1778656191217,37.0,80993.72,0.1,-0.49419,0.00015,29.4597]
[1778656192659,37.0,80993.69,0.1,-0.49419,0.00015,29.4597]
[1778656201509,37.0,80992.59,0.1,-0.49435,0.00015,29.45947]
[1778656201776,37.0,80992.59,0.1,-0.49435,0.00015,29.45947]
[1778656202095,37.0,80992.59,0.1,-0.49435,0.00015,29.45947]
[1778656202290,37.0,80992.59,0.1,-0.49435,0.00015,29.45947]
[1778656203194,37.0,80991.09,0.1,-0.49457,0.00015,29.45914]
[1778656203310,37.0,80983.93,0.1,-0.49562,0.00015,29.45749]
[1778656208344,37.0,80986.55,0.1,-0.49523,0.00015,29.45812]
[1778656213372,37.0,80986.13,0.1,-0.49529,0.00015,29.45802]
[1778656214060,37.0,80986.07,0.1,-0.4953,0.00015,29.458]
[1778656215840,37.0,80980.8,0.1,-0.49607,0.00015,29.4567]
[1778656221438,37.01,80979.57,0.1,-0.49625,0.00015,29.45638]
[1778656226473,37.01,80984.71,0.1,-0.4955,0.00015,29.45768]
[1778656231508,37.01,80985.07,0.1,-0.49545,0.00015,29.4544]
[1778656237550,37.01,80983.97,0.1,-0.49561,0.00015,29.45413]
[1778656242585,37.01,80982.83,0.1,-0.49578,0.00015,29.45385]
[1778656244608,37.01,80981.97,0.1,-0.4959,0.00015,29.45363]
[1778656245235,37.01,80981.97,0.1,-0.4959,0.00015,29.45363]
[1778656246756,37.01,80981.85,0.1,-0.49592,0.00015,29.4536]
[1778656246857,37.01,80982.02,0.1,-0.49589,0.00015,29.45364]
[1778656252655,37.02,80982.56,0.1,-0.49581,0.00015,29.45378]
[1778656255821,37.03,80982.48,0.1,-0.49582,0.00015,29.45376]
[1778656255922,37.03,80982.51,0.1,-0.49582,0.00015,29.45376]
[1778656261720,37.03,80982.9,0.1,-0.49576,0.00015,29.45386]
[1778656266756,37.03,80981.91,0.1,-0.4959,0.00015,29.45361]
[1778656271791,37.03,80981.82,0.1,-0.49592,0.00015,29.45359]
[1778656282868,37.04,80982.07,0.1,-0.49588,0.00015,29.45365]
[1778656294952,37.04,80982.15,0.1,-0.49587,0.00015,29.4503]
[1778656302001,37.04,80982.1,0.1,-0.49588,0.00015,29.45029]
[1778656307036,37.04,80981.94,0.1,-0.4959,0.00015,29.45025]
[1778656310019,37.04,80981.95,0.1,-0.4959,0.00015,29.45025]
[1778656314904,37.04,80982.03,0.1,-0.49588,0.00015,29.45027]
[1778656320128,37.05,80982.19,0.1,-0.49586,0.00015,29.45031]
[1778656325163,37.05,80982.05,0.1,-0.49588,0.00015,29.45027]
[1778656330198,37.05,80978.68,0.1,-0.49637,0.00015,29.4494]
[1778656337248,37.05,80979.87,0.1,-0.4962,0.00015,29.44971]
[1778656346314,37.05,80980.14,0.1,-0.49616,0.00015,29.44978]
[1778656351349,37.05,80979.61,0.1,-0.49624,0.00015,29.44627]
[1778656357391,37.06,80979.49,0.1,-0.49625,0.00015,29.44624]
[1778656360058,37.06,80979.72,0.1,-0.49622,0.00015,29.4463]
[1778656360152,37.06,80979.72,0.1,-0.49622,0.00015,29.4463]
[1778656366521,37.06,80979.79,0.1,-0.49621,0.00015,29.44632]
[1778656373507,37.06,80979.53,0.1,-0.49625,0.00015,29.44625]
[1778656378542,37.06,80979.74,0.1,-0.49622,0.00015,29.44631]
[1778656383577,37.06,80982.07,0.1,-0.49588,0.00015,29.4469]
[1778656388612,37.06,80981.99,0.1,-0.49589,0.00015,29.44688]
[1778656395665,37.07,80979.88,0.1,-0.49619,0.00015,29.44634]
[1778656400701,37.07,80979.97,0.1,-0.49618,0.00015,29.44637]
[1778656405736,37.07,80979.69,0.1,-0.49622,0.00015,29.44629]
[1778656406825,37.07,80979.69,0.1,-0.49622,0.00015,29.44629]
[1778656407685,37.07,80979.69,0.1,-0.49622,0.00015,29.44629]
[1778656412217,37.07,80979.56,0.1,-0.49624,0.00015,29.44626]
[1778656412558,37.07,80979.56,0.1,-0.49624,0.00015,29.44626]
[1778656414929,37.07,80990.08,0.1,-0.49471,0.00015,29.44543]
[1778656417001,37.07,80990.44,0.1,-0.49465,0.00015,29.44551]
[1778656418149,37.07,80990.44,0.1,-0.49465,0.00015,29.44551]
[1778656420935,37.07,80990.58,0.1,-0.49463,0.00015,29.44554]
[1778656426888,37.07,80994.88,0.1,-0.49401,0.00015,29.44644]
[1778656431923,37.07,80995.39,0.1,-0.49393,0.00015,29.44654]
[1778656440986,37.07,80994.22,0.1,-0.4941,0.00015,29.44631]
[1778656446021,37.07,80991.91,0.1,-0.49444,0.00015,29.44582]
[1778656451056,37.07,80989.28,0.1,-0.49482,0.00015,29.44525]
[1778656456091,37.07,80989.36,0.1,-0.49481,0.00015,29.44527]
[1778656461126,37.07,80990.51,0.1,-0.49464,0.00015,29.44552]
[1778656466161,37.07,80990.69,0.1,-0.49462,0.00015,29.44556]
[1778656471196,37.07,80990.89,0.1,-0.49459,0.00015,29.44223]
[1778656477238,37.07,80990.82,0.1,-0.4946,0.00015,29.44222]
[1778656482273,37.07,80991.73,0.1,-0.49447,0.00015,29.44242]
[1778656487308,37.07,80992.02,0.1,-0.49443,0.00015,29.44248]
[1778656494261,37.07,80991.99,0.1,-0.49443,0.00015,29.44247]
[1778656501406,37.07,80992.63,0.1,-0.49434,0.00015,29.44261]
[1778656506442,37.07,80995.44,0.1,-0.49393,0.00015,29.44318]
[1778656512484,37.07,80994.03,0.1,-0.49413,0.00015,29.4429]
[1778656513189,37.07,80994.03,0.1,-0.49413,0.00015,29.4429]
[1778656513322,37.07,80994.03,0.1,-0.49413,0.00015,29.4429]
[1778656515308,37.07,80999.95,0.1,-0.49327,0.00015,29.44404]
[1778656520540,37.06,81000.78,0.1,-0.49315,0.00015,29.44419]
[1778656528494,37.06,81001.09,0.1,-0.4931,0.00015,29.44425]
[1778656530241,37.06,81001.09,0.1,-0.4931,0.00015,29.44425]
[1778656530406,37.06,81001.09,0.1,-0.4931,0.00015,29.44425]
[1778656530664,37.06,81002.61,0.1,-0.49288,0.00015,29.44451]
[1778656531618,37.06,81016.01,0.1,-0.49093,0.00015,29.44309]
[1778656533341,37.06,81015.8,0.1,-0.49096,0.00015,29.44306]
[1778656535782,37.06,81021.77,0.1,-0.49009,0.00015,29.44371]
[1778656537202,37.06,81020.95,0.1,-0.49021,0.00015,29.44363]
[1778656538104,37.06,81024.87,0.1,-0.48964,0.00015,29.44398]
[1778656544709,37.07,81025.04,0.1,-0.48961,0.00015,29.444]
[1778656548666,37.07,81025.82,0.1,-0.4895,0.00015,29.44406]
[1778656548729,37.07,81025.82,0.1,-0.4895,0.00015,29.44406]
[1778656553772,37.07,81028.67,0.1,-0.48908,0.00015,29.44427]
[1778656558807,37.07,81028.45,0.1,-0.48912,0.00015,29.44426]
[1778656561384,37.07,81028.38,0.1,-0.48913,0.00015,29.44425]
[1778656562666,37.07,81028.48,0.1,-0.48911,0.00015,29.44426]
[1778656563918,37.07,81024.94,0.1,-0.48963,0.00015,29.44399]
[1778656564210,37.07,81024.94,0.1,-0.48963,0.00015,29.44399]
[1778656564849,37.07,81018.26,0.1,-0.4906,0.00015,29.44334]
[1778656565567,37.07,81018.26,0.1,-0.4906,0.00015,29.44334]
[1778656568941,37.07,81014.47,0.1,-0.49115,0.00015,29.4429]
[1778656574919,37.07,81016.47,0.1,-0.49086,0.00015,29.44314]
[1778656579954,37.07,81016.37,0.1,-0.49088,0.00015,29.44313]
[1778656588116,37.07,81015.6,0.1,-0.49099,0.00015,29.44304]
[1778656588362,37.07,81015.6,0.1,-0.49099,0.00015,29.44304]
[1778656588387,37.07,81015.6,0.1,-0.49099,0.00015,29.44304]
[1778656588439,37.07,81015.32,0.1,-0.49103,0.00015,29.443]
[1778656589087,37.07,81015.32,0.1,-0.49103,0.00015,29.443]
[1778656593547,37.07,81009.39,0.1,-0.49189,0.00015,29.43884]
[1778656599090,37.07,81007.25,0.1,-0.49221,0.00015,29.43852]
[1778656604125,37.07,81007.27,0.1,-0.4922,0.00015,29.43852]
[1778656609160,37.07,81007.76,0.1,-0.49213,0.00015,29.4386]
[1778656611683,37.07,81007.71,0.1,-0.49214,0.00015,29.43859]
[1778656611822,37.07,81007.71,0.1,-0.49214,0.00015,29.43859]
[1778656617216,37.07,81007.27,0.1,-0.4922,0.00015,29.43853]
[1778656622250,37.07,81007.54,0.1,-0.49216,0.00015,29.43857]
[1778656625810,37.07,81007.55,0.1,-0.49216,0.00015,29.43857]
[1778656631314,37.06,81007.26,0.1,-0.49221,0.00015,29.43852]
[1778656638363,37.06,81006.36,0.1,-0.49234,0.00015,29.43839]
[1778656643398,37.06,81006.53,0.1,-0.49231,0.00015,29.43841]
[1778656649440,37.06,81006.61,0.1,-0.4923,0.00015,29.43843]
[1778656654475,37.06,81009.12,0.1,-0.49194,0.00015,29.43543]
[1778656659510,37.05,81006.16,0.1,-0.49237,0.00015,29.43498]
[1778656664545,37.05,81008.73,0.1,-0.49199,0.00015,29.43537]
[1778656668249,37.05,81008.73,0.1,-0.49199,0.00015,29.43537]
[1778656668573,37.05,81008.06,0.1,-0.49209,0.00015,29.43528]
[1778656674333,37.05,81007.62,0.1,-0.49216,0.00015,29.43521]
[1778656679650,37.05,81007.63,0.1,-0.49215,0.00015,29.43521]
[1778656684685,37.06,81008.04,0.1,-0.49209,0.00015,29.43527]
[1778656689720,37.06,81007.91,0.1,-0.49211,0.00015,29.43525]
[1778656694755,37.06,81005.88,0.1,-0.49241,0.00015,29.43494]
[1778656699791,37.06,81005.32,0.1,-0.49249,0.00015,29.43485]
[1778656704827,37.06,81005.08,0.1,-0.49253,0.00015,29.43481]
[1778656709862,37.06,81005.54,0.1,-0.49246,0.00015,29.43488]
[1778656714897,37.06,81005.21,0.1,-0.49251,0.00015,29.43146]
[1778656719932,37.06,81002.65,0.1,-0.49288,0.00015,29.43103]
[1778656724967,37.06,80999.05,0.1,-0.49341,0.00015,29.43039]
[1778656731009,37.06,80998.68,0.1,-0.49346,0.00015,29.43032]
[1778656733592,37.06,80998.68,0.1,-0.49346,0.00015,29.43032]
[1778656734031,37.06,80993.19,0.1,-0.49426,0.00015,29.42924]
[1778656735961,37.06,80993.19,0.1,-0.49426,0.00015,29.42924]
[1778656739718,37.06,80988.16,0.1,-0.49499,0.00015,29.42814]
[1778656743558,37.06,80988.04,0.1,-0.49501,0.00015,29.42811]
[1778656746275,37.06,80986.52,0.1,-0.49523,0.00015,29.42776]
[1778656746384,37.06,80986.52,0.1,-0.49523,0.00015,29.42776]
[1778656746623,37.06,80986.52,0.1,-0.49523,0.00015,29.42776]
[1778656747471,37.06,80984.13,0.1,-0.49558,0.00015,29.42718]
[1778656747481,37.06,80984.13,0.1,-0.49558,0.00015,29.42718]
[1778656747666,37.06,80984.13,0.1,-0.49558,0.00015,29.42718]
[1778656747687,37.06,80977.21,0.1,-0.49659,0.00015,29.4254]
[1778656748139,37.06,80977.21,0.1,-0.49659,0.00015,29.4254]
[1778656748227,37.06,80971.29,0.1,-0.49746,0.00015,29.42373]
[1778656750732,37.06,80969.85,0.1,-0.49767,0.00015,29.4233]
[1778656752395,37.06,80969.02,0.1,-0.49779,0.00015,29.42305]
[1778656752467,37.06,80967.65,0.1,-0.49799,0.00015,29.42263]
[1778656755975,37.06,80968.15,0.1,-0.49791,0.00015,29.42278]
[1778656756185,37.06,80968.29,0.1,-0.49789,0.00015,29.42282]
[1778656761220,37.06,80968.23,0.1,-0.4979,0.00015,29.42281]
[1778656764058,37.06,80968.23,0.1,-0.4979,0.00015,29.42281]
[1778656764106,37.06,80968.23,0.1,-0.4979,0.00015,29.42281]
[1778656764155,37.06,80968.23,0.1,-0.4979,0.00015,29.42281]
[1778656764188,37.06,80968.23,0.1,-0.4979,0.00015,29.42281]
[1778656764241,37.06,80967.25,0.1,-0.49805,0.00015,29.4225]
[1778656765248,37.06,80959.99,0.1,-0.49911,0.00015,29.42014]
[1778656766703,37.06,80959.99,0.1,-0.49911,0.00015,29.42014]
[1778656766714,37.06,80958.78,0.1,-0.49928,0.00015,29.41973]
[1778656767818,37.06,80958.78,0.1,-0.49928,0.00015,29.41973]
[1778656767896,37.06,80958.78,0.1,-0.49928,0.00015,29.41973]
[1778656769784,37.06,80958.86,0.1,-0.49927,0.00015,29.41976]
[1778656769885,37.06,80957.38,0.1,-0.49949,0.00015,29.41924]
[1778656771664,37.06,80957.36,0.1,-0.49949,0.00015,29.41924]
[1778656771701,37.06,80957.37,0.1,-0.49949,0.00015,29.41587]
[1778656774746,37.06,80957.74,0.1,-0.49944,0.00015,29.416]
[1778656774847,37.06,80957.71,0.1,-0.49944,0.00015,29.41599]
[1778656781360,37.06,80957.9,0.1,-0.49941,0.00015,29.41605]
[1778656783519,37.06,80957.37,0.1,-0.49949,0.00015,29.41587]
[1778656783620,37.06,80956.87,0.1,-0.49956,0.00015,29.41569]
[1778656784114,37.06,80956.87,0.1,-0.49956,0.00015,29.41569]
[1778656784498,37.06,80956.87,0.1,-0.49956,0.00015,29.41569]
[1778656784708,37.06,80956.87,0.1,-0.49956,0.00015,29.41569]
[1778656785166,37.06,80956.38,0.1,-0.49964,0.00015,29.41552]
[1778656785311,37.06,80956.38,0.1,-0.49964,0.00015,29.41552]
[1778656785564,37.06,80956.38,0.1,-0.49964,0.00015,29.41552]
[1778656785585,37.06,80956.38,0.1,-0.49964,0.00015,29.41552]
[1778656787402,37.06,80943.07,0.1,-0.50158,0.00015,29.41047]
[1778656792437,37.06,80942.92,0.1,-0.5016,0.00015,29.41041]
[1778656798479,37.06,80941.94,0.1,-0.50174,0.00015,29.41001]
[1778656801470,37.06,80941.94,0.1,-0.50174,0.00015,29.41001]
[1778656803438,37.06,80941.7,0.1,-0.50178,0.00015,29.40991]
[1778656809556,37.06,80942.32,0.1,-0.50169,0.00015,29.41016]
[1778656810419,37.06,80942.32,0.1,-0.50169,0.00015,29.41016]
[1778656810427,37.06,80942.32,0.1,-0.50169,0.00015,29.41016]
[1778656810524,37.06,80942.32,0.1,-0.50169,0.00015,29.41016]
[1778656810699,37.06,80942.32,0.1,-0.50169,0.00015,29.41016]
[1778656811571,37.06,80927.66,0.1,-0.50383,0.00015,29.40374]
[1778656815032,37.06,80927.18,0.1,-0.5039,0.00015,29.40352]
[1778656816187,37.06,80927.06,0.1,-0.50391,0.00015,29.40346]
[1778656816489,37.06,80927.06,0.1,-0.50391,0.00015,29.40346]
[1778656817178,37.06,80926.33,0.1,-0.50402,0.00015,29.40312]
[1778656818763,37.06,80926.46,0.1,-0.504,0.00015,29.40318]
[1778656819686,37.06,80926.11,0.1,-0.50405,0.00015,29.40302]
[1778656820495,37.06,80926.38,0.1,-0.50401,0.00015,29.40314]
[1778656820635,37.06,80934.48,0.1,-0.50283,0.00015,29.40683]
[1778656821641,37.06,80940.47,0.1,-0.50196,0.00015,29.4094]
[1778656826677,37.06,80940.88,0.1,-0.5019,0.00015,29.40957]
[1778656832719,37.06,80941.01,0.1,-0.50188,0.00015,29.40625]
[1778656840785,37.06,80941.28,0.1,-0.50184,0.00015,29.40636]
[1778656844060,37.06,80941.49,0.1,-0.50181,0.00015,29.40645]
[1778656851891,37.06,80941.53,0.1,-0.5018,0.00015,29.40646]
[1778656855334,37.06,80942.12,0.1,-0.50172,0.00015,29.40671]
[1778656860925,37.07,80947.35,0.1,-0.50095,0.00015,29.40879]
[1778656865860,37.07,80947.29,0.1,-0.50096,0.00015,29.40877]
[1778656872009,37.07,80945.33,0.1,-0.50125,0.00015,29.408]
[1778656877039,37.07,80944.89,0.1,-0.50131,0.00015,29.40783]
[1778656878096,37.07,80944.89,0.1,-0.50131,0.00015,29.40783]
[1778656883795,37.07,80944.56,0.1,-0.50136,0.00015,29.40769]
[1778656886171,37.07,80942.85,0.1,-0.50161,0.00015,29.40701]
[1778656892144,37.07,80937.62,0.1,-0.50237,0.00015,29.40145]
[1778656897179,37.07,80937.93,0.1,-0.50233,0.00015,29.40158]
[1778656902214,37.07,80937.83,0.1,-0.50234,0.00015,29.40154]
[1778656908711,37.07,80937.88,0.1,-0.50233,0.00015,29.40156]
[1778656918326,37.07,80936.96,0.1,-0.50247,0.00015,29.40117]
[1778656923361,37.07,80937.42,0.1,-0.5024,0.00015,29.40137]
[1778656928396,37.07,80938.4,0.1,-0.50226,0.00015,29.40178]
[1778656932683,37.07,80938.11,0.1,-0.5023,0.00015,29.40166]
[1778656932723,37.07,80938.11,0.1,-0.5023,0.00015,29.40166]
[1778656932996,37.07,80938.11,0.1,-0.5023,0.00015,29.40166]
[1778656933097,37.07,80938.11,0.1,-0.5023,0.00015,29.40166]
[1778656935228,37.07,80931.64,0.1,-0.50325,0.00015,29.39883]
[1778656936186,37.07,80931.64,0.1,-0.50325,0.00015,29.39883]
[1778656940516,37.07,80924.68,0.1,-0.50426,0.00015,29.39559]
[1778656940809,37.07,80924.68,0.1,-0.50426,0.00015,29.39559]
[1778656940819,37.07,80924.68,0.1,-0.50426,0.00015,29.39559]
[1778656940864,37.07,80924.68,0.1,-0.50426,0.00015,29.39559]
[1778656940928,37.07,80924.68,0.1,-0.50426,0.00015,29.39559]
[1778656941521,37.07,80924.51,0.1,-0.50429,0.00015,29.39551]
[1778656941854,37.07,80924.51,0.1,-0.50429,0.00015,29.39551]
[1778656941966,37.07,80924.51,0.1,-0.50429,0.00015,29.39551]
[1778656942014,37.07,80916.54,0.1,-0.50545,0.00015,29.39157]
[1778656942494,37.07,80909.32,0.1,-0.5065,0.00015,29.38778]
[1778656947529,37.07,80908.89,0.1,-0.50657,0.00015,29.38755]
[1778656951672,37.07,80909.17,0.1,-0.50653,0.00015,29.3877]
[1778656953983,37.07,80909.51,0.1,-0.50648,0.00015,29.38451]
[1778656954578,37.07,80902.7,0.1,-0.50747,0.00015,29.38076]
[1778656959613,37.07,80902.96,0.1,-0.50743,0.00015,29.38091]
[1778656960589,37.07,80902.96,0.1,-0.50743,0.00015,29.38091]
[1778656961507,37.07,80902.56,0.1,-0.50749,0.00015,29.38068]
[1778656961566,37.07,80902.56,0.1,-0.50749,0.00015,29.38068]
[1778656961772,37.07,80902.56,0.1,-0.50749,0.00015,29.38068]
[1778656962227,37.08,80898.0,0.1,-0.50816,0.00015,29.37806]
[1778656962671,37.08,80898.0,0.1,-0.50816,0.00015,29.37806]
[1778656962746,37.08,80898.0,0.1,-0.50816,0.00015,29.37806]
[1778656962773,37.08,80889.84,0.1,-0.50935,0.00015,29.37317]
[1778656963275,37.08,80889.84,0.1,-0.50935,0.00015,29.37317]
[1778656963752,37.08,80889.84,0.1,-0.50935,0.00015,29.37317]
[1778656971063,37.08,80888.59,0.1,-0.50953,0.00015,29.3724]
[1778656971158,37.08,80888.46,0.1,-0.50955,0.00015,29.37232]
[1778656972136,37.08,80888.46,0.1,-0.50955,0.00015,29.37232]
[1778656972221,37.08,80888.41,0.1,-0.50956,0.00015,29.37229]
[1778656973747,37.08,80888.34,0.1,-0.50957,0.00015,29.37225]
[1778656979754,37.09,80889.73,0.1,-0.50936,0.00015,29.37311]
[1778656985796,37.09,80891.42,0.1,-0.50911,0.00015,29.37416]
[1778656990831,37.1,80891.94,0.1,-0.50903,0.00015,29.37448]
[1778656996873,37.1,80890.81,0.1,-0.50919,0.00015,29.3738]
[1778657005134,37.11,80892.98,0.1,-0.50887,0.00015,29.37512]
[1778657009842,37.12,80888.3,0.1,-0.50955,0.00015,29.37226]
[1778657014999,37.12,80886.45,0.1,-0.50982,0.00015,29.36774]
[1778657020034,37.12,80885.95,0.1,-0.50989,0.00015,29.36743]
[1778657025072,37.12,80883.78,0.1,-0.51021,0.00015,29.36605]
[1778657030104,37.13,80884.34,0.1,-0.51012,0.00015,29.36641]
[1778657035142,37.13,80885.15,0.1,-0.51,0.00015,29.36693]
[1778657040221,37.13,80885.76,0.1,-0.50992,0.00015,29.36731]
[1778657041184,37.13,80892.05,0.1,-0.509,0.00015,29.3712]
[1778657041684,37.13,80892.05,0.1,-0.509,0.00015,29.3712]
[1778657042292,37.13,80892.05,0.1,-0.509,0.00015,29.3712]
[1778657047165,37.13,80895.86,0.1,-0.50844,0.00015,29.37348]
[1778657047226,37.14,80897.15,0.1,-0.50825,0.00015,29.37424]
[1778657048435,37.13,80897.86,0.1,-0.50815,0.00015,29.37466]
[1778657054275,37.14,80904.89,0.1,-0.50712,0.00015,29.37865]
[1778657058788,37.14,80904.81,0.1,-0.50713,0.00015,29.37861]
[1778657058793,37.14,80904.81,0.1,-0.50713,0.00015,29.37861]
[1778657058958,37.14,80904.81,0.1,-0.50713,0.00015,29.37861]
[1778657059016,37.14,80904.81,0.1,-0.50713,0.00015,29.37861]
[1778657059311,37.13,80895.56,0.1,-0.50848,0.00015,29.37331]
[1778657059810,37.13,80895.56,0.1,-0.50848,0.00015,29.37331]
[1778657060318,37.14,80888.85,0.1,-0.50946,0.00015,29.36925]
[1778657062198,37.14,80888.84,0.1,-0.50946,0.00015,29.36925]
[1778657066646,37.14,80894.54,0.1,-0.50863,0.00015,29.37271]
[1778657067367,37.14,80897.73,0.1,-0.50816,0.00015,29.37459]
[1778657072620,37.14,80898.41,0.1,-0.50806,0.00015,29.37161]
[1778657072682,37.14,80898.41,0.1,-0.50806,0.00015,29.37161]
[1778657073122,37.14,80898.41,0.1,-0.50806,0.00015,29.37161]
[1778657073171,37.14,80898.41,0.1,-0.50806,0.00015,29.37161]
[1778657073193,37.14,80898.41,0.1,-0.50806,0.00015,29.37161]
[1778657073247,37.14,80898.41,0.1,-0.50806,0.00015,29.37161]
[1778657073279,37.14,80898.41,0.1,-0.50806,0.00015,29.37161]
[1778657073283,37.14,80898.41,0.1,-0.50806,0.00015,29.37161]
[1778657073338,37.14,80898.3,0.1,-0.50808,0.00015,29.37154]
[1778657073409,37.14,80887.16,0.1,-0.5097,0.00015,29.36483]
[1778657074533,37.14,80887.16,0.1,-0.5097,0.00015,29.36483]
[1778657074536,37.14,80887.16,0.1,-0.5097,0.00015,29.36483]
[1778657074598,37.14,80880.87,0.1,-0.51062,0.00015,29.36083]
[1778657080462,37.14,80881.83,0.1,-0.51048,0.00015,29.36145]
[1778657085497,37.14,80881.28,0.1,-0.51056,0.00015,29.3611]
[1778657090532,37.14,80883.71,0.1,-0.51021,0.00015,29.36266]
[1778657092998,37.14,80883.53,0.1,-0.51023,0.00015,29.36254]
[1778657095828,37.15,80885.83,0.1,-0.5099,0.00015,29.364]
[1778657095920,37.15,80886.51,0.1,-0.5098,0.00015,29.36443]
[1778657097371,37.15,80886.51,0.1,-0.5098,0.00015,29.36443]
[1778657097581,37.15,80896.33,0.1,-0.50836,0.00015,29.3704]
[1778657102143,37.15,80896.46,0.1,-0.50834,0.00015,29.37048]
[1778657115068,37.16,80896.25,0.1,-0.50837,0.00015,29.37036]
[1778657115131,37.17,80897.06,0.1,-0.50824,0.00015,29.37085]
[1778657116094,37.17,80897.06,0.1,-0.50824,0.00015,29.37085]
[1778657116266,37.17,80897.06,0.1,-0.50824,0.00015,29.37085]
[1778657121894,37.17,80902.48,0.1,-0.50745,0.00015,29.37396]
[1778657127791,37.17,80904.59,0.1,-0.50715,0.00015,29.37514]
[1778657132826,37.17,80904.15,0.1,-0.50721,0.00015,29.37152]
[1778657137861,37.17,80903.84,0.1,-0.50726,0.00015,29.37134]
[1778657143903,37.17,80903.57,0.1,-0.5073,0.00015,29.37119]
[1778657148938,37.17,80904.87,0.1,-0.50711,0.00015,29.37192]
[1778657154980,37.17,80904.35,0.1,-0.50719,0.00015,29.37163]
[1778657160022,37.17,80906.7,0.1,-0.50684,0.00015,29.37293]
[1778657167067,37.17,80907.56,0.1,-0.50672,0.00015,29.37339]
[1778657172102,37.17,80906.94,0.1,-0.50681,0.00015,29.37306]
[1778657177137,37.17,80907.9,0.1,-0.50667,0.00015,29.37358]
[1778657182173,37.17,80907.54,0.1,-0.50672,0.00015,29.37338]
[1778657187208,37.17,80907.63,0.1,-0.50671,0.00015,29.37343]
[1778657190508,37.17,80907.42,0.1,-0.50674,0.00015,29.37332]
[1778657191282,37.17,80907.42,0.1,-0.50674,0.00015,29.37332]
[1778657191308,37.17,80915.22,0.1,-0.5056,0.00015,29.37407]
[1778657192072,37.17,80915.22,0.1,-0.5056,0.00015,29.37407]
[1778657193304,37.17,80918.57,0.1,-0.50511,0.00015,29.37577]
[1778657195117,37.17,80919.02,0.1,-0.50505,0.00015,29.37599]
[1778657200299,37.17,80924.63,0.1,-0.50423,0.00015,29.37873]
[1778657205206,37.17,80921.43,0.1,-0.5047,0.00015,29.37718]
[1778657205334,37.17,80913.94,0.1,-0.50579,0.00015,29.37341]
[1778657207348,37.17,80907.36,0.1,-0.50675,0.00015,29.36991]
[1778657210188,37.17,80907.46,0.1,-0.50674,0.00015,29.36996]
[1778657215404,37.16,80906.98,0.1,-0.50681,0.00015,29.3697]
[1778657217179,37.16,80908.57,0.1,-0.50658,0.00015,29.37056]
[1778657221135,37.16,80909.12,0.1,-0.50649,0.00015,29.37086]
[1778657226481,37.16,80909.47,0.1,-0.50645,0.00015,29.37104]
[1778657231516,37.16,80909.49,0.1,-0.50644,0.00015,29.37106]
[1778657236551,37.16,80909.51,0.1,-0.50644,0.00015,29.37107]
[1778657241586,37.16,80910.13,0.1,-0.50635,0.00015,29.3714]
[1778657243224,37.16,80910.13,0.1,-0.50635,0.00015,29.3714]
[1778657248635,37.16,80917.22,0.1,-0.50532,0.00015,29.37508]
[1778657253670,37.16,80917.55,0.1,-0.50527,0.00015,29.37187]
[1778657255194,37.16,80917.55,0.1,-0.50527,0.00015,29.37187]
[1778657259940,37.16,80917.66,0.1,-0.50526,0.00015,29.37193]
[1778657266761,37.16,80920.74,0.1,-0.50481,0.00015,29.37346]
[1778657271796,37.15,80921.28,0.1,-0.50473,0.00015,29.37373]
[1778657276831,37.15,80921.41,0.1,-0.50471,0.00015,29.37379]
[1778657281904,37.15,80921.83,0.1,-0.50465,0.00015,29.37399]
[1778657282011,37.15,80921.83,0.1,-0.50465,0.00015,29.37399]
[1778657288915,37.15,80921.28,0.1,-0.50473,0.00015,29.37372]
[1778657294958,37.14,80921.41,0.1,-0.50472,0.00015,29.37379]
[1778657297033,37.14,80921.25,0.1,-0.50474,0.00015,29.37371]
[1778657297443,37.14,80921.25,0.1,-0.50474,0.00015,29.37371]
[1778657297526,37.14,80921.25,0.1,-0.50474,0.00015,29.37371]
[1778657298986,37.14,80914.29,0.1,-0.50575,0.00015,29.3702]
[1778657303139,37.14,80913.84,0.1,-0.50582,0.00015,29.36997]
[1778657308150,37.14,80913.48,0.1,-0.50587,0.00015,29.36978]
[1778657309642,37.14,80913.2,0.1,-0.50591,0.00015,29.36963]
[1778657310136,37.14,80913.2,0.1,-0.50591,0.00015,29.36963]
[1778657319126,37.14,80911.81,0.1,-0.50612,0.00015,29.36552]
[1778657325169,37.14,80911.99,0.1,-0.50609,0.00015,29.36562]
[1778657330011,37.14,80909.36,0.1,-0.50648,0.00015,29.36422]
[1778657335240,37.14,80907.17,0.1,-0.5068,0.00015,29.36303]
[1778657340275,37.14,80907.36,0.1,-0.50677,0.00015,29.36314]
[1778657345310,37.14,80907.98,0.1,-0.50668,0.00015,29.36348]
[1778657350345,37.14,80907.95,0.1,-0.50668,0.00015,29.36346]
[1778657355380,37.14,80907.13,0.1,-0.5068,0.00015,29.36301]
[1778657360415,37.14,80906.88,0.1,-0.50684,0.00015,29.36288]
[1778657365450,37.14,80901.53,0.1,-0.50762,0.00015,29.35989]
[1778657366235,37.14,80901.53,0.1,-0.50762,0.00015,29.35989]
[1778657366458,37.14,80901.03,0.1,-0.50769,0.00015,29.35961]
[1778657366920,37.14,80901.03,0.1,-0.50769,0.00015,29.35961]
[1778657367465,37.14,80900.76,0.1,-0.50773,0.00015,29.35945]
[1778657369231,37.14,80900.69,0.1,-0.50774,0.00015,29.35941]
[1778657370486,37.14,80900.66,0.1,-0.50774,0.00015,29.3594]
[1778657370703,37.14,80900.66,0.1,-0.50774,0.00015,29.3594]
[1778657371493,37.14,80899.47,0.1,-0.50792,0.00015,29.35534]
[1778657372145,37.14,80899.47,0.1,-0.50792,0.00015,29.35534]
[1778657372665,37.14,80899.47,0.1,-0.50792,0.00015,29.35534]
[1778657374174,37.15,80899.15,0.1,-0.50797,0.00015,29.35515]
[1778657374514,37.15,80898.73,0.1,-0.50803,0.00015,29.35491]
[1778657376245,37.15,80898.73,0.1,-0.50803,0.00015,29.35491]
[1778657376528,37.15,80898.67,0.1,-0.50803,0.00015,29.35488]
[1778657384584,37.15,80899.19,0.1,-0.50796,0.00015,29.35518]
[1778657390626,37.15,80898.89,0.1,-0.508,0.00015,29.35501]
[1778657395661,37.15,80898.42,0.1,-0.50807,0.00015,29.35474]
[1778657400697,37.15,80899.03,0.1,-0.50798,0.00015,29.35509]
[1778657402878,37.15,80899.03,0.1,-0.50798,0.00015,29.35509]
[1778657410767,37.15,80897.64,0.1,-0.50818,0.00015,29.35428]
[1778657415447,37.15,80897.0,0.1,-0.50828,0.00015,29.35391]
[1778657415548,37.15,80897.04,0.1,-0.50827,0.00015,29.35393]
[1778657416809,37.15,80891.1,0.1,-0.50914,0.00015,29.35039]
[1778657420769,37.15,80890.08,0.1,-0.50928,0.00015,29.34977]
[1778657423477,37.15,80887.07,0.1,-0.50972,0.00015,29.3479]
[1778657423491,37.15,80887.07,0.1,-0.50972,0.00015,29.3479]
[1778657423531,37.15,80887.07,0.1,-0.50972,0.00015,29.3479]
[1778657423858,37.15,80881.3,0.1,-0.51057,0.00015,29.34423]
[1778657428893,37.15,80879.34,0.1,-0.51085,0.00015,29.34296]
[1778657433930,37.15,80877.54,0.1,-0.51112,0.00015,29.3384]
[1778657438965,37.15,80874.55,0.1,-0.51155,0.00015,29.3364]
[1778657444122,37.15,80873.14,0.1,-0.51176,0.00015,29.33545]
[1778657451050,37.15,80871.34,0.1,-0.51202,0.00015,29.33421]
[1778657451924,37.15,80871.34,0.1,-0.51202,0.00015,29.33421]
[1778657453591,37.15,80871.22,0.1,-0.51204,0.00015,29.33413]
[1778657453626,37.15,80871.22,0.1,-0.51204,0.00015,29.33413]
[1778657455332,37.15,80872.78,0.1,-0.51181,0.00015,29.3352]
[1778657455423,37.15,80884.11,0.1,-0.51016,0.00015,29.34266]
[1778657458099,37.16,80890.02,0.1,-0.5093,0.00015,29.34635]
[1778657463134,37.16,80890.13,0.1,-0.50928,0.00015,29.34643]
[1778657468169,37.17,80890.12,0.1,-0.50927,0.00015,29.34642]
[1778657473204,37.17,80888.99,0.1,-0.50944,0.00015,29.34573]
[1778657478241,37.17,80886.93,0.1,-0.50973,0.00015,29.34446]
[1778657479663,37.17,80886.93,0.1,-0.50973,0.00015,29.34446]
[1778657479761,37.18,80888.09,0.1,-0.50956,0.00015,29.34518]
[1778657482709,37.18,80887.81,0.1,-0.5096,0.00015,29.34501]
[1778657485049,37.18,80888.09,0.1,-0.50956,0.00015,29.34519]
[1778657490326,37.18,80888.5,0.1,-0.5095,0.00015,29.34544]
[1778657494505,37.18,80889.21,0.1,-0.5094,0.00015,29.3425]
[1778657500396,37.18,80889.66,0.1,-0.50933,0.00015,29.34278]
[1778657506438,37.19,80889.43,0.1,-0.50937,0.00015,29.34264]
[1778657513487,37.19,80889.57,0.1,-0.50934,0.00015,29.34273]
[1778657522553,37.19,80889.5,0.1,-0.50935,0.00015,29.34269]
[1778657525723,37.19,80891.98,0.1,-0.50899,0.00015,29.34421]
[1778657531616,37.19,80892.7,0.1,-0.50888,0.00015,29.34464]
[1778657534640,37.2,80892.53,0.1,-0.50891,0.00015,29.34454]
[1778657536787,37.2,80892.7,0.1,-0.50888,0.00015,29.34464]
[1778657542693,37.2,80891.48,0.1,-0.50906,0.00015,29.34391]
[1778657547728,37.2,80890.93,0.1,-0.50914,0.00015,29.34358]
[1778657551231,37.2,80891.44,0.1,-0.50906,0.00015,29.34389]
[1778657551396,37.2,80891.44,0.1,-0.50906,0.00015,29.34389]
[1778657551472,37.2,80891.44,0.1,-0.50906,0.00015,29.34389]
[1778657553764,37.2,80901.22,0.1,-0.50764,0.00015,29.34625]
[1778657558808,37.2,80903.32,0.1,-0.50733,0.00015,29.34744]
[1778657567874,37.2,80902.59,0.1,-0.50744,0.00015,29.34703]
[1778657570664,37.2,80902.73,0.1,-0.50742,0.00015,29.3471]
[1778657570801,37.2,80902.73,0.1,-0.50742,0.00015,29.3471]
[1778657571134,37.2,80902.73,0.1,-0.50742,0.00015,29.3471]
[1778657571566,37.2,80902.73,0.1,-0.50742,0.00015,29.3471]
[1778657571693,37.2,80902.73,0.1,-0.50742,0.00015,29.3471]
[1778657572077,37.2,80898.7,0.1,-0.50801,0.00015,29.34481]
[1778657572870,37.2,80898.7,0.1,-0.50801,0.00015,29.34481]
[1778657572178,37.2,80892.96,0.1,-0.50884,0.00015,29.34142]
[1778657573131,37.2,80892.96,0.1,-0.50884,0.00015,29.34142]
[1778657573770,37.2,80892.96,0.1,-0.50884,0.00015,29.34142]
[1778657576664,37.2,80892.72,0.1,-0.50888,0.00015,29.34128]
[1778657578495,37.19,80892.72,0.1,-0.50888,0.00015,29.34127]
[1778657579794,37.19,80892.72,0.1,-0.50888,0.00015,29.34127]
[1778657580211,37.19,80892.94,0.1,-0.50885,0.00015,29.3414]
[1778657582063,37.19,80895.09,0.1,-0.50854,0.00015,29.34269]
[1778657583141,37.19,80895.3,0.1,-0.50851,0.00015,29.34281]
[1778657584081,37.19,80895.35,0.1,-0.5085,0.00015,29.34284]
[1778657584790,37.19,80895.35,0.1,-0.5085,0.00015,29.34284]
[1778657587835,37.19,80895.8,0.1,-0.50843,0.00015,29.34311]
[1778657588288,37.19,80896.2,0.1,-0.50838,0.00015,29.34334]
[1778657594059,37.19,80893.82,0.1,-0.50872,0.00015,29.34193]
[1778657599084,37.2,80896.27,0.1,-0.50836,0.00015,29.34339]
[1778657604129,37.2,80902.58,0.1,-0.50745,0.00015,29.34702]
[1778657609164,37.2,80902.05,0.1,-0.50752,0.00015,29.34672]
[1778657614199,37.2,80901.72,0.1,-0.50757,0.00015,29.34315]
[1778657619234,37.2,80902.55,0.1,-0.50745,0.00015,29.34362]
[1778657624269,37.2,80902.79,0.1,-0.50742,0.00015,29.34375]
[1778657629304,37.19,80903.44,0.1,-0.50732,0.00015,29.34412]
[1778657634339,37.19,80905.59,0.1,-0.50701,0.00015,29.34531]
[1778657643402,37.19,80906.39,0.1,-0.50689,0.00015,29.34575]
[1778657648437,37.19,80905.33,0.1,-0.50705,0.00015,29.34517]
[1778657653472,37.19,80903.15,0.1,-0.50737,0.00015,29.34396]
[1778657655484,37.19,80900.0,0.1,-0.50782,0.00015,29.34217]
[1778657655825,37.19,80900.0,0.1,-0.50782,0.00015,29.34217]
[1778657657165,37.19,80898.7,0.1,-0.50801,0.00015,29.34142]
[1778657657643,37.19,80898.7,0.1,-0.50801,0.00015,29.34142]
[1778657663542,37.19,80901.9,0.1,-0.50755,0.00015,29.34325]
[1778657664763,37.19,80901.9,0.1,-0.50755,0.00015,29.34325]
[1778657667521,37.19,80902.01,0.1,-0.50753,0.00015,29.34331]
[1778657667851,37.19,80902.01,0.1,-0.50753,0.00015,29.34331]
[1778657669914,37.19,80902.64,0.1,-0.50744,0.00015,29.34367]
[1778657678647,37.19,80904.88,0.1,-0.50712,0.00015,29.34154]
[1778657685700,37.19,80904.08,0.1,-0.50723,0.00015,29.3411]
[1778657690735,37.19,80904.98,0.1,-0.5071,0.00015,29.3416]
[1778657695770,37.19,80906.05,0.1,-0.50694,0.00015,29.34219]
[1778657700805,37.19,80906.22,0.1,-0.50692,0.00015,29.34228]
[1778657704281,37.19,80905.83,0.1,-0.50698,0.00015,29.34207]
[1778657704458,37.19,80905.83,0.1,-0.50698,0.00015,29.34207]
[1778657704477,37.19,80905.83,0.1,-0.50698,0.00015,29.34207]
[1778657704833,37.19,80893.73,0.1,-0.50874,0.00015,29.33512]
[1778657705363,37.19,80893.73,0.1,-0.50874,0.00015,29.33512]
[1778657705844,37.19,80879.55,0.1,-0.51081,0.00015,29.32625]
[1778657710879,37.2,80878.6,0.1,-0.51095,0.00015,29.32563]
[1778657715914,37.2,80880.85,0.1,-0.51062,0.00015,29.3271]
[1778657720951,37.2,80884.78,0.1,-0.51004,0.00015,29.32962]
[1778657725986,37.2,80884.75,0.1,-0.51004,0.00015,29.32961]
[1778657732925,37.21,80884.87,0.1,-0.51003,0.00015,29.32968]
[1778657733645,37.21,80884.87,0.1,-0.51003,0.00015,29.32631]
[1778657733746,37.21,80884.87,0.1,-0.51003,0.00015,29.32631]
[1778657739077,37.2,80885.62,0.1,-0.50992,0.00015,29.32677]
[1778657744767,37.2,80885.62,0.1,-0.50992,0.00015,29.32677]
[1778657747806,37.2,80885.45,0.1,-0.50995,0.00015,29.32666]
[1778657749281,37.2,80887.98,0.1,-0.50958,0.00015,29.32824]
[1778657755198,37.2,80893.93,0.1,-0.50871,0.00015,29.33186]
[1778657757832,37.2,80892.16,0.1,-0.50897,0.00015,29.3308]
[1778657764261,37.2,80891.25,0.1,-0.5091,0.00015,29.33025]
[1778657768289,37.2,80891.55,0.1,-0.50906,0.00015,29.33043]
[1778657769558,37.2,80891.73,0.1,-0.50903,0.00015,29.33054]
[1778657780373,37.2,80892.91,0.1,-0.50886,0.00015,29.33125]
[1778657787422,37.2,80893.16,0.1,-0.50883,0.00015,29.3314]
[1778657792457,37.2,80894.25,0.1,-0.50867,0.00015,29.32867]
[1778657797492,37.2,80899.38,0.1,-0.50792,0.00015,29.33168]
[1778657798858,37.2,80899.38,0.1,-0.50792,0.00015,29.33168]
[1778657804053,37.2,80900.11,0.1,-0.50781,0.00015,29.3321]
[1778657809576,37.2,80902.08,0.1,-0.50753,0.00015,29.33322]
[1778657814611,37.2,80902.1,0.1,-0.50752,0.00015,29.33323]
[1778657819641,37.2,80902.04,0.1,-0.50753,0.00015,29.33319]
[1778657824964,37.19,80902.72,0.1,-0.50743,0.00015,29.33358]
[1778657827267,37.19,80902.76,0.1,-0.50743,0.00015,29.3336]
[1778657832056,37.19,80903.05,0.1,-0.50739,0.00015,29.33376]
[1778657841800,37.19,80903.02,0.1,-0.50739,0.00015,29.33374]
[1778657846835,37.19,80904.55,0.1,-0.50717,0.00015,29.33459]
[1778657852125,37.19,80904.56,0.1,-0.50717,0.00015,29.3346]
[1778657857912,37.19,80905.26,0.1,-0.50707,0.00015,29.3316]
[1778657862947,37.18,80904.92,0.1,-0.50712,0.00015,29.33142]
[1778657868991,37.18,80904.94,0.1,-0.50712,0.00015,29.33143]
[1778657874026,37.18,80902.13,0.1,-0.50753,0.00015,29.32985]
[1778657875220,37.18,80902.36,0.1,-0.5075,0.00015,29.32998]
[1778657881381,37.18,80902.0,0.1,-0.50755,0.00015,29.32978]
[1778657882889,37.18,80901.81,0.1,-0.50758,0.00015,29.32967]
[1778657882906,37.18,80901.81,0.1,-0.50758,0.00015,29.32967]
[1778657883064,37.18,80901.81,0.1,-0.50758,0.00015,29.32967]
[1778657883090,37.18,80910.99,0.1,-0.50624,0.00015,29.3347]
[1778657884097,37.18,80920.15,0.1,-0.5049,0.00015,29.3394]
[1778657884978,37.18,80920.15,0.1,-0.5049,0.00015,29.3394]
[1778657887135,37.18,80919.61,0.1,-0.50498,0.00015,29.33913]
[1778657890195,37.18,80919.86,0.1,-0.50495,0.00015,29.33925]
[1778657892153,37.18,80911.79,0.1,-0.50612,0.00015,29.33512]
[1778657894950,37.18,80911.82,0.1,-0.50612,0.00015,29.33514]
[1778657896036,37.18,80913.82,0.1,-0.50583,0.00015,29.33619]
[1778657897576,37.18,80916.07,0.1,-0.5055,0.00015,29.33734]
[1778657898295,37.18,80915.86,0.1,-0.50553,0.00015,29.33724]
[1778657904237,37.18,80916.11,0.1,-0.50549,0.00015,29.33737]
[1778657910279,37.18,80916.35,0.1,-0.50546,0.00015,29.33749]
[1778657915314,37.18,80919.16,0.1,-0.50505,0.00015,29.33552]
[1778657921129,37.18,80923.36,0.1,-0.50444,0.00015,29.33758]
[1778657927113,37.17,80923.52,0.1,-0.50442,0.00015,29.33766]
[1778657927119,37.17,80923.52,0.1,-0.50442,0.00015,29.33766]
[1778657927214,37.17,80923.52,0.1,-0.50442,0.00015,29.33766]
[1778657932433,37.17,80923.79,0.1,-0.50438,0.00015,29.33779]
[1778657937468,37.17,80924.61,0.1,-0.50426,0.00015,29.33818]
[1778657942504,37.18,80923.74,0.1,-0.50438,0.00015,29.33776]
[1778657943510,37.18,80917.51,0.1,-0.50529,0.00015,29.33469]
[1778657949197,37.18,80920.45,0.1,-0.50486,0.00015,29.33616]
[1778657949212,37.18,80920.45,0.1,-0.50486,0.00015,29.33616]
[1778657954354,37.18,80925.91,0.1,-0.50407,0.00015,29.3388]
[1778657954365,37.18,80925.91,0.1,-0.50407,0.00015,29.3388]
[1778657956602,37.18,80932.36,0.1,-0.50312,0.00015,29.34176]
[1778657960034,37.18,80934.31,0.1,-0.50284,0.00015,29.34262]
[1778657961583,37.18,80935.44,0.1,-0.50267,0.00015,29.34312]
[1778657965213,37.18,80936.61,0.1,-0.5025,0.00015,29.34362]
[1778657967967,37.18,80939.24,0.1,-0.50212,0.00015,29.34474]
[1778657967974,37.18,80939.24,0.1,-0.50212,0.00015,29.34474]
[1778657968056,37.18,80939.24,0.1,-0.50212,0.00015,29.34474]
[1778657968133,37.18,80939.24,0.1,-0.50212,0.00015,29.34474]
[1778657969733,37.18,80944.78,0.1,-0.50131,0.00015,29.347]
[1778657971062,37.18,80945.3,0.1,-0.50124,0.00015,29.34721]
[1778657971635,37.18,80948.66,0.1,-0.50075,0.00015,29.34514]
[1778657972010,37.18,80948.66,0.1,-0.50075,0.00015,29.34514]
[1778657972033,37.18,80952.2,0.1,-0.50023,0.00015,29.34647]
[1778657972923,37.18,80952.2,0.1,-0.50023,0.00015,29.34647]
[1778657972975,37.18,80955.83,0.1,-0.4997,0.00015,29.34778]
[1778657978756,37.18,80953.49,0.1,-0.50004,0.00015,29.34694]
[1778657985805,37.18,80950.12,0.1,-0.50053,0.00015,29.34569]
[1778657991887,37.18,80950.25,0.1,-0.50051,0.00015,29.34574]
[1778657993019,37.18,80950.3,0.1,-0.50051,0.00015,29.34576]
[1778657993028,37.18,80950.3,0.1,-0.50051,0.00015,29.34576]
[1778657993067,37.18,80950.3,0.1,-0.50051,0.00015,29.34576]
[1778657993484,37.18,80950.33,0.1,-0.5005,0.00015,29.34577]
[1778657993666,37.18,80950.33,0.1,-0.5005,0.00015,29.34577]
[1778657993849,37.18,80950.33,0.1,-0.5005,0.00015,29.34577]
[1778657994091,37.18,80950.33,0.1,-0.5005,0.00015,29.34577]
[1778657994286,37.18,80950.33,0.1,-0.5005,0.00015,29.34577]
[1778657994147,37.18,80908.52,0.1,-0.5066,0.00015,29.32662]
[1778657995052,37.18,80908.52,0.1,-0.5066,0.00015,29.32662]
[1778657995098,37.18,80908.52,0.1,-0.5066,0.00015,29.32662]
[1778657995208,37.18,80891.99,0.1,-0.50901,0.00015,29.31716]
[1778657997181,37.18,80891.73,0.1,-0.50905,0.00015,29.317]
[1778657997217,37.18,80891.79,0.1,-0.50904,0.00015,29.31704]
[1778657998672,37.18,80893.37,0.1,-0.50881,0.00015,29.31799]
[1778657999270,37.18,80893.37,0.1,-0.50881,0.00015,29.31799]
[1778657999274,37.18,80893.8,0.1,-0.50875,0.00015,29.31825]
[1778658001870,37.18,80893.73,0.1,-0.50876,0.00015,29.3182]
[1778658002426,37.18,80893.87,0.1,-0.50874,0.00015,29.31829]
[1778658002765,37.18,80893.87,0.1,-0.50874,0.00015,29.31829]
[1778658005602,37.18,80893.97,0.1,-0.50873,0.00015,29.31835]
[1778658005945,37.18,80896.48,0.1,-0.50836,0.00015,29.31984]
[1778658006448,37.18,80896.48,0.1,-0.50836,0.00015,29.31984]
[1778658006730,37.18,80896.48,0.1,-0.50836,0.00015,29.31984]
[1778658007681,37.18,80899.21,0.1,-0.50796,0.00015,29.32142]
[1778658008709,37.18,80901.53,0.1,-0.50762,0.00015,29.32275]
[1778658014002,37.18,80904.78,0.1,-0.50715,0.00015,29.32457]
[1778658020044,37.18,80904.96,0.1,-0.50712,0.00015,29.32467]
[1778658025079,37.18,80907.82,0.1,-0.5067,0.00015,29.32624]
[1778658030114,37.19,80908.35,0.1,-0.50663,0.00015,29.32653]
[1778658033957,37.19,80908.94,0.1,-0.50654,0.00015,29.32347]
[1778658033962,37.19,80908.94,0.1,-0.50654,0.00015,29.32347]
[1778658033975,37.19,80908.94,0.1,-0.50654,0.00015,29.32347]
[1778658037169,37.19,80914.84,0.1,-0.50568,0.00015,29.32658]
[1778658042196,37.19,80916.25,0.1,-0.50548,0.00015,29.3273]
[1778658045129,37.19,80918.44,0.1,-0.50516,0.00015,29.3284]
[1778658045216,37.19,80918.44,0.1,-0.50516,0.00015,29.3284]
[1778658045317,37.19,80918.44,0.1,-0.50516,0.00015,29.3284]
[1778658051267,37.19,80920.79,0.1,-0.50481,0.00015,29.32957]
[1778658052226,37.19,80920.79,0.1,-0.50481,0.00015,29.32957]
[1778658052261,37.19,80920.79,0.1,-0.50481,0.00015,29.32957]
[1778658057309,37.19,80926.18,0.1,-0.50402,0.00015,29.33217]
[1778658059267,37.19,80926.57,0.1,-0.50397,0.00015,29.33235]
[1778658064358,37.19,80928.99,0.1,-0.50361,0.00015,29.33348]
[1778658069393,37.2,80930.11,0.1,-0.50345,0.00015,29.33399]
[1778658072801,37.2,80930.11,0.1,-0.50345,0.00015,29.33399]
[1778658085505,37.2,80930.77,0.1,-0.50335,0.00015,29.33429]
[1778658093175,37.19,80930.56,0.1,-0.50338,0.00015,29.33419]
[1778658093618,37.19,80931.0,0.1,-0.50332,0.00015,29.33101]
[1778658095376,37.19,80931.91,0.1,-0.50319,0.00015,29.33142]
[1778658101031,37.19,80936.06,0.1,-0.50258,0.00015,29.33325]
[1778658106766,37.19,80937.11,0.1,-0.50243,0.00015,29.3337]
[1778658120726,37.19,80941.8,0.1,-0.50175,0.00015,29.33566]
[1778658127799,37.19,80941.67,0.1,-0.50177,0.00015,29.33561]
[1778658136862,37.19,80943.77,0.1,-0.50146,0.00015,29.33646]
[1778658141897,37.2,80944.87,0.1,-0.5013,0.00015,29.3369]
[1778658146932,37.2,80945.06,0.1,-0.50127,0.00015,29.33697]
[1778658151967,37.2,80945.14,0.1,-0.50126,0.00015,29.33362]
[1778658156860,37.2,80945.17,0.1,-0.50125,0.00015,29.33364]
[1778658156900,37.2,80945.17,0.1,-0.50125,0.00015,29.33364]
[1778658158009,37.2,80935.95,0.1,-0.5026,0.00015,29.32982]
[1778658163046,37.2,80935.82,0.1,-0.50262,0.00015,29.32976]
[1778658164796,37.2,80935.87,0.1,-0.50261,0.00015,29.32978]
[1778658164907,37.2,80935.87,0.1,-0.50261,0.00015,29.32978]
[1778658164933,37.2,80935.87,0.1,-0.50261,0.00015,29.32978]
[1778658170095,37.2,80941.36,0.1,-0.50181,0.00015,29.3321]
[1778658175130,37.2,80941.29,0.1,-0.50182,0.00015,29.33207]
[1778658177852,37.2,80939.81,0.1,-0.50203,0.00015,29.33146]
[1778658178006,37.2,80939.81,0.1,-0.50203,0.00015,29.33146]
[1778658183186,37.21,80940.22,0.1,-0.50197,0.00015,29.33163]
[1778658191242,37.21,80939.91,0.1,-0.50202,0.00015,29.3315]
[1778658193059,37.21,80939.91,0.1,-0.50202,0.00015,29.3315]
[1778658193071,37.21,80939.91,0.1,-0.50202,0.00015,29.3315]
[1778658194126,37.21,80939.91,0.1,-0.50202,0.00015,29.3315]
[1778658199298,37.21,80938.9,0.1,-0.50216,0.00015,29.33108]
[1778658202889,37.21,80938.67,0.1,-0.5022,0.00015,29.33098]
[1778658208361,37.21,80938.64,0.1,-0.5022,0.00015,29.33097]
[1778658213199,37.21,80939.62,0.1,-0.50206,0.00015,29.328]
[1778658217223,37.21,80935.89,0.1,-0.50261,0.00015,29.32641]
[1778658222459,37.2,80935.69,0.1,-0.50264,0.00015,29.32632]
[1778658227494,37.2,80935.96,0.1,-0.5026,0.00015,29.32644]
[1778658232531,37.19,80936.32,0.1,-0.50255,0.00015,29.32659]
[1778658239579,37.19,80936.38,0.1,-0.50254,0.00015,29.32662]
[1778658244614,37.18,80936.57,0.1,-0.50252,0.00015,29.3267]
[1778658249650,37.18,80936.51,0.1,-0.50253,0.00015,29.32667]
[1778658255692,37.17,80936.51,0.1,-0.50253,0.00015,29.32667]
[1778658260727,37.17,80936.18,0.1,-0.50258,0.00015,29.32653]
[1778658265762,37.17,80935.99,0.1,-0.50261,0.00015,29.32644]
[1778658270797,37.16,80939.39,0.1,-0.50211,0.00015,29.32789]
[1778658275842,37.16,80939.45,0.1,-0.50211,0.00015,29.32453]
[1778658280426,37.16,80940.03,0.1,-0.50203,0.00015,29.32478]
[1778658285912,37.15,80941.42,0.1,-0.50183,0.00015,29.32535]
[1778658290947,37.14,80940.02,0.1,-0.50203,0.00015,29.32477]
[1778658296989,37.14,80940.21,0.1,-0.50201,0.00015,29.32485]
[1778658302027,37.13,80941.14,0.1,-0.50187,0.00015,29.32523]
[1778658307062,37.13,80943.0,0.1,-0.5016,0.00015,29.32599]
[1778658312097,37.12,80943.28,0.1,-0.50156,0.00015,29.32611]
[1778658317132,37.12,80943.92,0.1,-0.50147,0.00015,29.32636]
[1778658318098,37.12,80943.92,0.1,-0.50147,0.00015,29.32636]
[1778658318199,37.12,80943.92,0.1,-0.50147,0.00015,29.32636]
[1778658319593,37.12,80943.92,0.1,-0.50147,0.00015,29.32636]
[1778658320403,37.12,80948.41,0.1,-0.50082,0.00015,29.32813]
[1778658321930,37.12,80952.06,0.1,-0.50028,0.00015,29.32951]
[1778658327207,37.11,80951.67,0.1,-0.50034,0.00015,29.32936]
[1778658332243,37.1,80954.71,0.1,-0.4999,0.00015,29.32709]
[1778658338833,37.1,80954.87,0.1,-0.49988,0.00015,29.32715]
[1778658340868,37.1,80950.97,0.1,-0.50045,0.00015,29.32572]
[1778658340884,37.1,80950.97,0.1,-0.50045,0.00015,29.32572]
[1778658349361,37.09,80947.77,0.1,-0.50092,0.00015,29.3245]
[1778658352080,37.08,80946.63,0.1,-0.50109,0.00015,29.32405]
[1778658356699,37.08,80946.49,0.1,-0.50111,0.00015,29.324]
[1778658357417,37.08,80946.38,0.1,-0.50113,0.00015,29.32395]
[1778658360513,37.08,80946.82,0.1,-0.50106,0.00015,29.32413]
[1778658360614,37.08,80946.99,0.1,-0.50104,0.00015,29.32419]
[1778658366480,37.07,80947.56,0.1,-0.50096,0.00015,29.32441]
[1778658366889,37.07,80947.56,0.1,-0.50096,0.00015,29.32441]
[1778658368400,37.07,80947.78,0.1,-0.50093,0.00015,29.3245]
[1778658368495,37.07,80948.37,0.1,-0.50084,0.00015,29.32473]
[1778658368899,37.07,80948.37,0.1,-0.50084,0.00015,29.32473]
[1778658369502,37.07,80949.53,0.1,-0.50067,0.00015,29.32517]
[1778658374537,37.07,80952.16,0.1,-0.50029,0.00015,29.32616]
[1778658379572,37.06,80953.59,0.1,-0.50008,0.00015,29.32668]
[1778658384607,37.06,80953.11,0.1,-0.50015,0.00015,29.32651]
[1778658389643,37.05,80954.24,0.1,-0.49999,0.00015,29.32692]
[1778658394678,37.05,80954.53,0.1,-0.49995,0.00015,29.32364]
[1778658399714,37.04,80955.39,0.1,-0.49983,0.00015,29.32395]
[1778658404748,37.04,80952.65,0.1,-0.50023,0.00015,29.32295]
[1778658410790,37.03,80953.49,0.1,-0.50011,0.00015,29.32326]
[1778658415825,37.03,80952.68,0.1,-0.50023,0.00015,29.32297]
[1778658420860,37.02,80952.63,0.1,-0.50024,0.00015,29.32295]
[1778658422334,37.02,80952.63,0.1,-0.50024,0.00015,29.32295]
[1778658422396,37.02,80952.63,0.1,-0.50024,0.00015,29.32295]
[1778658423119,37.02,80952.66,0.1,-0.50023,0.00015,29.32296]
[1778658423198,37.02,80947.81,0.1,-0.50095,0.00015,29.32112]
[1778658425404,37.02,80944.21,0.1,-0.50147,0.00015,29.3197]
[1778658425468,37.02,80944.53,0.1,-0.50143,0.00015,29.31983]
[1778658427344,37.02,80944.53,0.1,-0.50143,0.00015,29.31983]
[1778658427574,37.02,80944.53,0.1,-0.50143,0.00015,29.31983]
[1778658433951,37.01,80945.21,0.1,-0.50133,0.00015,29.3201]
[1778658435915,37.01,80947.44,0.1,-0.501,0.00015,29.32098]
[1778658435965,37.01,80949.71,0.1,-0.50067,0.00015,29.32185]
[1778658441000,37.01,80952.01,0.1,-0.50033,0.00015,29.32272]
[1778658445868,37.02,80951.95,0.1,-0.50034,0.00015,29.3227]
[1778658445969,37.02,80951.95,0.1,-0.50034,0.00015,29.3227]
[1778658451070,37.01,80946.95,0.1,-0.50108,0.00015,29.3174]
[1778658452653,37.01,80946.95,0.1,-0.50108,0.00015,29.3174]
[1778658452831,37.01,80946.79,0.1,-0.5011,0.00015,29.31734]
[1778658453724,37.01,80946.79,0.1,-0.5011,0.00015,29.31734]
[1778658454191,37.01,80944.53,0.1,-0.50143,0.00015,29.31645]
[1778658456894,37.01,80943.77,0.1,-0.50154,0.00015,29.31614]
[1778658458493,37.01,80943.77,0.1,-0.50154,0.00015,29.31614]
[1778658458593,37.01,80943.77,0.1,-0.50154,0.00015,29.31614]
[1778658460143,37.01,80943.77,0.1,-0.50154,0.00015,29.31614]
[1778658461657,37.01,80943.77,0.1,-0.50154,0.00015,29.31614]
[1778658468189,37.0,80943.85,0.1,-0.50153,0.00015,29.31617]
[1778658470142,37.0,80943.85,0.1,-0.50153,0.00015,29.31617]
[1778658473621,37.0,80943.01,0.1,-0.50166,0.00015,29.31583]
[1778658474104,37.0,80943.37,0.1,-0.50161,0.00015,29.31598]
[1778658477612,37.0,80943.04,0.1,-0.50165,0.00015,29.31584]
[1778658483196,37.0,80941.53,0.1,-0.50188,0.00015,29.31522]
[1778658483656,37.0,80941.53,0.1,-0.50188,0.00015,29.31522]
[1778658489336,36.99,80944.84,0.1,-0.50139,0.00015,29.31657]
[1778658490050,36.99,80944.84,0.1,-0.50139,0.00015,29.31657]
[1778658490897,36.99,80946.81,0.1,-0.5011,0.00015,29.31735]
[1778658495698,36.99,80948.75,0.1,-0.50082,0.00015,29.3181]
[1778658501948,37.0,80950.69,0.1,-0.50053,0.00015,29.31884]
[1778658508469,37.0,80950.4,0.1,-0.50057,0.00015,29.31873]
[1778658511310,37.0,80949.55,0.1,-0.5007,0.00015,29.31841]
[1778658511490,37.0,80949.99,0.1,-0.50064,0.00015,29.31519]
[1778658516901,37.0,80949.32,0.1,-0.50073,0.00015,29.31494]
[1778658517803,37.0,80949.32,0.1,-0.50073,0.00015,29.31494]
[1778658518539,37.0,80949.36,0.1,-0.50073,0.00015,29.31495]
[1778658518919,37.0,80949.36,0.1,-0.50073,0.00015,29.31495]
[1778658524585,37.0,80949.04,0.1,-0.50078,0.00015,29.31483]
[1778658526933,37.0,80948.58,0.1,-0.50084,0.00015,29.31465]
[1778658527278,37.0,80948.58,0.1,-0.50084,0.00015,29.31465]
[1778658528736,37.0,80949.43,0.1,-0.50072,0.00015,29.31498]
[1778658534657,37.0,80950.31,0.1,-0.50059,0.00015,29.31531]
[1778658539690,36.99,80949.82,0.1,-0.50066,0.00015,29.31513]
[1778658546740,36.99,80949.09,0.1,-0.50077,0.00015,29.31485]
[1778658547758,36.99,80949.09,0.1,-0.50077,0.00015,29.31485]
[1778658551123,36.99,80951.42,0.1,-0.50043,0.00015,29.31573]
[1778658551741,36.99,80951.42,0.1,-0.50043,0.00015,29.31573]
[1778658554804,36.99,80949.11,0.1,-0.50077,0.00015,29.31485]
[1778658559831,36.99,80948.1,0.1,-0.50092,0.00015,29.31447]
[1778658564866,36.98,80946.31,0.1,-0.50118,0.00015,29.31377]
[1778658569901,36.98,80946.56,0.1,-0.50115,0.00015,29.31386]
[1778658575943,36.97,80946.41,0.1,-0.50117,0.00015,29.31042]
[1778658577048,36.97,80946.41,0.1,-0.50117,0.00015,29.31042]
[1778658578232,36.97,80946.46,0.1,-0.50117,0.00015,29.31044]
[1778658579235,36.97,80941.74,0.1,-0.50186,0.00015,29.30854]
[1778658580146,36.97,80939.29,0.1,-0.50222,0.00015,29.30752]
[1778658580204,36.97,80939.29,0.1,-0.50222,0.00015,29.30752]
[1778658581288,36.97,80939.25,0.1,-0.50223,0.00015,29.3075]
[1778658587020,36.97,80938.44,0.1,-0.50235,0.00015,29.30715]
[1778658593062,36.97,80938.04,0.1,-0.5024,0.00015,29.30698]
[1778658598097,36.97,80938.32,0.1,-0.50236,0.00015,29.3071]
[1778658603132,36.97,80940.45,0.1,-0.50205,0.00015,29.308]
[1778658608621,36.97,80938.77,0.1,-0.5023,0.00015,29.3073]
[1778658610219,36.97,80938.51,0.1,-0.50233,0.00015,29.30719]
[1778658620254,36.97,80936.85,0.1,-0.50258,0.00015,29.30647]
[1778658625291,36.97,80937.23,0.1,-0.50252,0.00015,29.30664]
[1778658630326,36.97,80937.22,0.1,-0.50252,0.00015,29.30663]
[1778658636368,36.98,80937.09,0.1,-0.50254,0.00015,29.30319]
[1778658641403,36.98,80937.13,0.1,-0.50254,0.00015,29.30321]
[1778658646438,36.98,80937.06,0.1,-0.50255,0.00015,29.30318]
[1778658651475,36.98,80937.07,0.1,-0.50255,0.00015,29.30318]
[1778658656510,36.98,80936.87,0.1,-0.50257,0.00015,29.3031]
[1778658661547,36.98,80937.13,0.1,-0.50254,0.00015,29.30321]
[1778658662459,36.98,80937.13,0.1,-0.50254,0.00015,29.30321]
[1778658662704,36.98,80937.13,0.1,-0.50254,0.00015,29.30321]
[1778658662791,36.98,80937.13,0.1,-0.50254,0.00015,29.30321]
[1778658662898,36.98,80937.13,0.1,-0.50254,0.00015,29.30321]
[1778658662951,36.98,80935.61,0.1,-0.50276,0.00015,29.30255]
[1778658663157,36.98,80935.61,0.1,-0.50276,0.00015,29.30255]
[1778658663396,36.98,80935.61,0.1,-0.50276,0.00015,29.30255]
[1778658663453,36.98,80935.61,0.1,-0.50276,0.00015,29.30255]
[1778658663722,36.98,80935.61,0.1,-0.50276,0.00015,29.30255]
[1778658663823,36.98,80919.13,0.1,-0.50518,0.00015,29.29482]
[1778658664651,36.98,80919.13,0.1,-0.50518,0.00015,29.29482]
[1778658665058,36.98,80919.35,0.1,-0.50515,0.00015,29.29493]
[1778658665575,36.98,80919.42,0.1,-0.50514,0.00015,29.29496]
[1778658670610,36.98,80917.74,0.1,-0.50538,0.00015,29.29412]
[1778658674291,36.98,80916.91,0.1,-0.5055,0.00015,29.29369]
[1778658679698,36.99,80916.9,0.1,-0.5055,0.00015,29.29369]
[1778658680260,36.99,80916.9,0.1,-0.5055,0.00015,29.29369]
[1778658680305,36.99,80916.9,0.1,-0.5055,0.00015,29.29369]
[1778658680680,36.99,80919.23,0.1,-0.50516,0.00015,29.29487]
[1778658685905,36.99,80920.61,0.1,-0.50496,0.00015,29.29556]
[1778658691757,37.0,80920.17,0.1,-0.50502,0.00015,29.29196]
[1778658696830,37.0,80919.88,0.1,-0.50506,0.00015,29.29181]
[1778658696869,37.0,80919.88,0.1,-0.50506,0.00015,29.29181]
[1778658698807,37.0,80927.81,0.1,-0.5039,0.00015,29.29565]
[1778658699815,37.0,80934.2,0.1,-0.50296,0.00015,29.29855]
[1778658704852,37.0,80934.31,0.1,-0.50294,0.00015,29.2986]
[1778658709887,37.0,80933.89,0.1,-0.50301,0.00015,29.29841]
[1778658714922,37.0,80937.08,0.1,-0.50254,0.00015,29.29981]
[1778658720965,37.0,80936.85,0.1,-0.50257,0.00015,29.29971]
[1778658727006,37.0,80935.45,0.1,-0.50278,0.00015,29.2991]
[1778658732041,37.0,80935.56,0.1,-0.50276,0.00015,29.29915]
[1778658732608,37.0,80935.56,0.1,-0.50276,0.00015,29.29915]
[1778658736069,37.0,80925.42,0.1,-0.50425,0.00015,29.29452]
[1778658741105,37.0,80925.19,0.1,-0.50428,0.00015,29.29441]
[1778658746861,37.0,80925.14,0.1,-0.50429,0.00015,29.29438]
[1778658748154,37.0,80931.45,0.1,-0.50336,0.00015,29.29732]
[1778658753189,37.0,80931.49,0.1,-0.50336,0.00015,29.29395]
[1778658756860,37.0,80931.52,0.1,-0.50336,0.00015,29.29397]
[1778658764266,36.99,80930.56,0.1,-0.5035,0.00015,29.29353]
[1778658769301,36.99,80929.57,0.1,-0.50364,0.00015,29.29307]
[1778658774336,36.99,80927.69,0.1,-0.50392,0.00015,29.2922]
[1778658779371,36.99,80927.58,0.1,-0.50394,0.00015,29.29215]
[1778658784406,36.99,80927.88,0.1,-0.50389,0.00015,29.29229]
[1778658789442,36.99,80925.72,0.1,-0.50421,0.00015,29.29127]
[1778658795484,36.98,80923.58,0.1,-0.50453,0.00015,29.29024]
[1778658802533,36.98,80923.27,0.1,-0.50458,0.00015,29.29009]
[1778658804064,36.98,80923.27,0.1,-0.50458,0.00015,29.29009]
[1778658805048,36.98,80923.23,0.1,-0.50458,0.00015,29.29007]
[1778658815678,36.98,80924.34,0.1,-0.50442,0.00015,29.28722]
[1778658825694,36.97,80924.39,0.1,-0.50442,0.00015,29.28724]
[1778658827133,36.97,80924.39,0.1,-0.50442,0.00015,29.28724]
[1778658827144,36.97,80924.39,0.1,-0.50442,0.00015,29.28724]
[1778658827475,36.97,80923.7,0.1,-0.50452,0.00015,29.28691]
[1778658827622,36.97,80923.7,0.1,-0.50452,0.00015,29.28691]
[1778658828715,36.97,80931.02,0.1,-0.50344,0.00015,29.29034]
[1778658834757,36.97,80931.71,0.1,-0.50334,0.00015,29.29066]
[1778658839793,36.97,80932.76,0.1,-0.50319,0.00015,29.29113]
[1778658844648,36.97,80933.01,0.1,-0.50315,0.00015,29.29124]
[1778658845618,36.97,80934.59,0.1,-0.50292,0.00015,29.29194]
[1778658850870,36.97,80938.56,0.1,-0.50234,0.00015,29.29366]
[1778658852484,36.97,80937.82,0.1,-0.50244,0.00015,29.29335]
[1778658852884,36.97,80938.0,0.1,-0.50242,0.00015,29.29342]
[1778658853514,36.97,80938.0,0.1,-0.50242,0.00015,29.29342]
[1778658854258,36.97,80938.4,0.1,-0.50236,0.00015,29.29359]
[1778658855905,36.97,80938.77,0.1,-0.50231,0.00015,29.29375]
[1778658857642,36.97,80938.57,0.1,-0.50233,0.00015,29.29367]
[1778658857919,36.97,80938.61,0.1,-0.50233,0.00015,29.29368]
[1778658863961,36.96,80939.58,0.1,-0.50219,0.00015,29.29409]
[1778658868996,36.96,80939.85,0.1,-0.50215,0.00015,29.29421]
[1778658872616,36.96,80941.14,0.1,-0.50196,0.00015,29.29136]
[1778658872858,36.96,80941.14,0.1,-0.50196,0.00015,29.29136]
[1778658874144,36.96,80942.05,0.1,-0.50183,0.00015,29.29173]
[1778658881080,36.95,80942.05,0.1,-0.50183,0.00015,29.29173]
[1778658882192,36.95,80942.05,0.1,-0.50183,0.00015,29.29173]
[1778658882643,36.95,80942.29,0.1,-0.5018,0.00015,29.29183]
[1778658884057,36.95,80945.35,0.1,-0.50135,0.00015,29.29307]
[1778658888449,36.95,80953.25,0.1,-0.50019,0.00015,29.29609]
[1778658888541,36.95,80953.25,0.1,-0.50019,0.00015,29.29609]
[1778658888608,36.95,80953.25,0.1,-0.50019,0.00015,29.29609]
[1778658889136,36.95,80947.15,0.1,-0.50108,0.00015,29.29378]
[1778658889342,36.95,80947.15,0.1,-0.50108,0.00015,29.29378]
[1778658894100,36.94,80945.61,0.1,-0.50131,0.00015,29.29317]
[1778658894116,36.94,80945.61,0.1,-0.50131,0.00015,29.29317]
[1778658894122,36.94,80945.61,0.1,-0.50131,0.00015,29.29317]
[1778658894150,36.94,80945.61,0.1,-0.50131,0.00015,29.29317]
[1778658894210,36.94,80945.61,0.1,-0.50131,0.00015,29.29317]
[1778658894173,36.94,80944.58,0.1,-0.50146,0.00015,29.29276]
[1778658894751,36.94,80944.58,0.1,-0.50146,0.00015,29.29276]
[1778658895180,36.94,80936.5,0.1,-0.50265,0.00015,29.28939]
[1778658898337,36.94,80934.0,0.1,-0.50302,0.00015,29.28829]
[1778658898853,36.94,80934.0,0.1,-0.50302,0.00015,29.28829]
[1778658899206,36.94,80942.11,0.1,-0.50183,0.00015,29.29176]
[1778658901134,36.94,80943.95,0.1,-0.50156,0.00015,29.29251]
[1778658901220,36.94,80944.26,0.1,-0.50151,0.00015,29.29263]
[1778658901403,36.94,80944.26,0.1,-0.50151,0.00015,29.29263]
[1778658901431,36.94,80944.26,0.1,-0.50151,0.00015,29.29263]
[1778658901441,36.94,80944.26,0.1,-0.50151,0.00015,29.29263]
[1778658902227,36.94,80939.4,0.1,-0.50222,0.00015,29.29063]
[1778658907262,36.95,80939.23,0.1,-0.50225,0.00015,29.29056]
[1778658912297,36.95,80939.94,0.1,-0.50214,0.00015,29.29086]
[1778658917332,36.95,80939.76,0.1,-0.50217,0.00015,29.29078]
[1778658922367,36.95,80939.92,0.1,-0.50215,0.00015,29.29085]
[1778658925157,36.95,80939.74,0.1,-0.50217,0.00015,29.29077]
[1778658930423,36.94,80938.98,0.1,-0.50229,0.00015,29.29045]
[1778658934189,36.94,80940.41,0.1,-0.50208,0.00015,29.28766]
[1778658935047,36.94,80940.71,0.1,-0.50204,0.00015,29.28779]
[1778658937795,36.94,80940.71,0.1,-0.50204,0.00015,29.28779]
[1778658939816,36.94,80940.81,0.1,-0.50202,0.00015,29.28783]
[1778658940648,36.94,80940.74,0.1,-0.50203,0.00015,29.2878]
[1778658940852,36.94,80940.74,0.1,-0.50203,0.00015,29.2878]
[1778658950564,36.94,80940.15,0.1,-0.50212,0.00015,29.28755]
[1778658956606,36.94,80940.29,0.1,-0.5021,0.00015,29.28761]
[1778658961641,36.94,80939.94,0.1,-0.50215,0.00015,29.28747]
[1778658965514,36.94,80940.69,0.1,-0.50204,0.00015,29.28778]
[1778658971711,36.94,80941.02,0.1,-0.50199,0.00015,29.28792]
[1778658976746,36.94,80942.2,0.1,-0.50182,0.00015,29.28841]
[1778658979142,36.94,80942.62,0.1,-0.50175,0.00015,29.28858]
[1778658979163,36.94,80943.09,0.1,-0.50168,0.00015,29.28877]
[1778658980172,36.94,80943.09,0.1,-0.50168,0.00015,29.28877]
[1778658983174,36.94,80943.49,0.1,-0.50163,0.00015,29.28893]
[1778658986166,36.94,80943.89,0.1,-0.50157,0.00015,29.28909]
[1778658986684,36.94,80944.63,0.1,-0.50146,0.00015,29.28939]
[1778658990140,36.94,80945.52,0.1,-0.50133,0.00015,29.28975]
[1778658995252,36.94,80948.97,0.1,-0.50082,0.00015,29.28771]
[1778658999543,36.93,80950.28,0.1,-0.50063,0.00015,29.28821]
[1778659004943,36.93,80950.16,0.1,-0.50065,0.00015,29.28816]
[1778659009978,36.93,80949.56,0.1,-0.50074,0.00015,29.28793]
[1778659013746,36.92,80949.65,0.1,-0.50073,0.00015,29.28797]
[1778659014097,36.92,80949.65,0.1,-0.50073,0.00015,29.28797]
[1778659020048,36.92,80950.75,0.1,-0.50057,0.00015,29.28839]
[1778659025084,36.92,80953.51,0.1,-0.50016,0.00015,29.28941]
[1778659026914,36.92,80956.57,0.1,-0.49971,0.00015,29.29051]
[1778659032133,36.91,80957.12,0.1,-0.49963,0.00015,29.29071]
[1778659037168,36.91,80957.73,0.1,-0.49954,0.00015,29.29092]
[1778659041940,36.91,80957.32,0.1,-0.4996,0.00015,29.29078]
[1778659047238,36.9,80957.22,0.1,-0.49962,0.00015,29.29074]
[1778659048370,36.9,80957.22,0.1,-0.49962,0.00015,29.29074]
[1778659054225,36.9,80957.56,0.1,-0.49957,0.00015,29.28748]
[1778659055012,36.9,80958.41,0.1,-0.49945,0.00015,29.28777]
[1778659060113,36.9,80958.16,0.1,-0.49949,0.00015,29.28768]
[1778659065364,36.89,80960.17,0.1,-0.49919,0.00015,29.28838]
[1778659070221,36.89,80961.87,0.1,-0.49894,0.00015,29.28895]
[1778659071449,36.89,80963.23,0.1,-0.49874,0.00015,29.2894]
[1778659071969,36.89,80964.25,0.1,-0.49859,0.00015,29.28973]
[1778659072314,36.89,80964.25,0.1,-0.49859,0.00015,29.28973]
[1778659072415,36.89,80970.01,0.1,-0.49774,0.00015,29.29153]
[1778659072880,36.89,80970.01,0.1,-0.49774,0.00015,29.29153]
[1778659078457,36.89,80972.95,0.1,-0.49731,0.00015,29.29239]
[1778659083179,36.88,80974.56,0.1,-0.49708,0.00015,29.29285]
[1778659088528,36.88,80975.5,0.1,-0.49694,0.00015,29.29312]
[1778659093563,36.87,80976.34,0.1,-0.49682,0.00015,29.29335]
[1778659097091,36.87,80976.41,0.1,-0.49681,0.00015,29.29337]
[1778659097590,36.87,80976.41,0.1,-0.49681,0.00015,29.29337]
[1778659097591,36.87,80978.46,0.1,-0.4965,0.00015,29.29393]
[1778659099651,36.87,80978.77,0.1,-0.49646,0.00015,29.29401]
[1778659100153,36.87,80978.77,0.1,-0.49646,0.00015,29.29401]
[1778659100233,36.87,80978.77,0.1,-0.49646,0.00015,29.29401]
[1778659100630,36.87,80978.77,0.1,-0.49646,0.00015,29.29401]
[1778659100639,36.87,80978.77,0.1,-0.49646,0.00015,29.29401]
[1778659100725,36.87,80980.04,0.1,-0.49627,0.00015,29.29435]
[1778659101569,36.87,80980.04,0.1,-0.49627,0.00015,29.29435]
[1778659101758,36.87,80988.57,0.1,-0.49502,0.00015,29.29642]
[1778659103167,36.87,80988.57,0.1,-0.49502,0.00015,29.29642]
[1778659108668,36.87,80992.14,0.1,-0.49449,0.00015,29.29721]
[1778659110819,36.87,80991.57,0.1,-0.49457,0.00015,29.29708]
[1778659113704,36.87,80997.44,0.1,-0.49371,0.00015,29.29489]
[1778659115271,36.87,80997.44,0.1,-0.49371,0.00015,29.29489]
[1778659120753,36.86,81000.67,0.1,-0.49323,0.00015,29.29548]
[1778659126498,36.86,81003.97,0.1,-0.49275,0.00015,29.29605]
[1778659130722,36.86,81005.93,0.1,-0.49246,0.00015,29.29637]
[1778659130824,36.86,81005.86,0.1,-0.49247,0.00015,29.29635]
[1778659132974,36.86,81008.32,0.1,-0.49211,0.00015,29.29673]
[1778659133076,36.86,81008.07,0.1,-0.49214,0.00015,29.29669]
[1778659134137,36.86,81008.07,0.1,-0.49214,0.00015,29.29669]
[1778659134239,36.86,81007.72,0.1,-0.4922,0.00015,29.29664]
[1778659140251,36.86,81008.13,0.1,-0.49214,0.00015,29.2967]
[1778659141601,36.86,81007.74,0.1,-0.49219,0.00015,29.29664]
[1778659142635,36.86,81007.74,0.1,-0.49219,0.00015,29.29664]
[1778659143174,36.86,81007.74,0.1,-0.49219,0.00015,29.29664]
[1778659143658,36.86,81008.0,0.1,-0.49216,0.00015,29.29668]
[1778659144370,36.86,81008.21,0.1,-0.49212,0.00015,29.29672]
[1778659149957,36.86,81008.3,0.1,-0.49211,0.00015,29.29673]
[1778659150779,36.86,81008.3,0.1,-0.49211,0.00015,29.29673]
[1778659150880,36.86,81008.3,0.1,-0.49211,0.00015,29.29673]
[1778659156001,36.85,81008.06,0.1,-0.49215,0.00015,29.29669]
[1778659161035,36.85,81008.35,0.1,-0.49211,0.00015,29.29674]
[1778659164104,36.85,81008.35,0.1,-0.49211,0.00015,29.29674]
[1778659164205,36.84,81008.35,0.1,-0.49211,0.00015,29.29674]
[1778659170098,36.84,81008.31,0.1,-0.49211,0.00015,29.29673]
[1778659175133,36.84,81008.18,0.1,-0.49213,0.00015,29.29332]
[1778659178232,36.84,81007.92,0.1,-0.49217,0.00015,29.29329]
[1778659178333,36.84,81008.15,0.1,-0.49214,0.00015,29.29332]
[1778659180045,36.84,81008.04,0.1,-0.49215,0.00015,29.2933]
[1778659181769,36.84,81008.06,0.1,-0.49215,0.00015,29.29331]
[1778659182198,36.84,81008.06,0.1,-0.49215,0.00015,29.29331]
[1778659182311,36.84,81008.06,0.1,-0.49215,0.00015,29.29331]
[1778659184421,36.84,81003.36,0.1,-0.49284,0.00015,29.29256]
[1778659184493,36.84,81001.16,0.1,-0.49317,0.00015,29.29219]
[1778659185011,36.84,81001.16,0.1,-0.49317,0.00015,29.29219]
[1778659185204,36.84,81000.89,0.1,-0.49321,0.00015,29.29214]
[1778659190239,36.83,81000.78,0.1,-0.49323,0.00015,29.29212]
[1778659190637,36.83,81000.78,0.1,-0.49323,0.00015,29.29212]
[1778659192298,36.83,80999.94,0.1,-0.49335,0.00015,29.29197]
[1778659192340,36.83,81000.68,0.1,-0.49324,0.00015,29.2921]
[1778659193675,36.82,81000.47,0.1,-0.49327,0.00015,29.29207]
[1778659193997,36.82,81000.47,0.1,-0.49327,0.00015,29.29207]
[1778659195355,36.82,81000.89,0.1,-0.49321,0.00015,29.29214]
[1778659195359,36.82,81000.89,0.1,-0.49321,0.00015,29.29214]
[1778659199166,36.82,81000.62,0.1,-0.49325,0.00015,29.2921]
[1778659201337,36.81,81001.03,0.1,-0.49319,0.00015,29.29217]
[1778659200040,36.81,81001.03,0.1,-0.49319,0.00015,29.29217]
[1778659209494,36.81,81001.03,0.1,-0.49319,0.00015,29.29217]
[1778659213419,36.81,81009.84,0.1,-0.49189,0.00015,29.29357]
[1778659213893,36.81,81009.84,0.1,-0.49189,0.00015,29.29357]
[1778659215479,36.81,81011.38,0.1,-0.49166,0.00015,29.29378]
[1778659215596,36.81,81011.38,0.1,-0.49166,0.00015,29.29378]
[1778659216265,36.81,81010.43,0.1,-0.4918,0.00015,29.29365]
[1778659216462,36.81,81009.51,0.1,-0.49194,0.00015,29.29352]
[1778659219663,36.81,81013.27,0.1,-0.49139,0.00015,29.29403]
[1778659224887,36.81,81017.12,0.1,-0.49082,0.00015,29.29449]
[1778659230550,36.81,81018.24,0.1,-0.49065,0.00015,29.29462]
[1778659235585,36.81,81024.85,0.1,-0.48968,0.00015,29.29185]
[1778659237599,36.81,81031.86,0.1,-0.48864,0.00015,29.29232]
[1778659243377,36.81,81034.33,0.1,-0.48828,0.00015,29.29244]
[1778659244648,36.81,81037.02,0.1,-0.48788,0.00015,29.29254]
[1778659249683,36.81,81038.61,0.1,-0.48765,0.00015,29.29259]
[1778659254016,36.81,81041.81,0.1,-0.48718,0.00015,29.29265]
[1778659254117,36.81,81042.48,0.1,-0.48708,0.00015,29.29266]
[1778659260448,36.81,81043.03,0.1,-0.487,0.00015,29.29266]
[1778659260461,36.81,81043.03,0.1,-0.487,0.00015,29.29266]
[1778659260474,36.81,81043.03,0.1,-0.487,0.00015,29.29266]
[1778659260549,36.8,81042.49,0.1,-0.48708,0.00015,29.29266]
[1778659261767,36.8,81032.43,0.1,-0.48856,0.00015,29.29235]
[1778659266953,36.8,81032.37,0.1,-0.48857,0.00015,29.29235]
[1778659274860,36.8,81033.55,0.1,-0.4884,0.00015,29.29241]
[1778659279895,36.8,81032.04,0.1,-0.48862,0.00015,29.29233]
[1778659286944,36.8,81031.85,0.1,-0.48865,0.00015,29.29232]
[1778659291979,36.8,81032.12,0.1,-0.48861,0.00015,29.28895]
[1778659297016,36.79,81032.14,0.1,-0.4886,0.00015,29.28895]
[1778659298480,36.79,81032.14,0.1,-0.4886,0.00015,29.28895]
[1778659300641,36.79,81030.52,0.1,-0.48884,0.00015,29.28886]
[1778659306079,36.79,81023.91,0.1,-0.48982,0.00015,29.28839]
[1778659308840,36.79,81023.37,0.1,-0.4899,0.00015,29.28834]
[1778659309257,36.79,81023.37,0.1,-0.4899,0.00015,29.28834]
[1778659315142,36.79,81025.84,0.1,-0.48953,0.00015,29.28854]
[1778659320177,36.79,81026.41,0.1,-0.48945,0.00015,29.28859]
[1778659322201,36.79,81026.97,0.1,-0.48937,0.00015,29.28863]
[1778659328711,36.79,81027.76,0.1,-0.48925,0.00015,29.28868]
[1778659330247,36.79,81036.8,0.1,-0.48792,0.00015,29.28915]
[1778659330752,36.79,81036.8,0.1,-0.48792,0.00015,29.28915]
[1778659332230,36.79,81034.25,0.1,-0.48829,0.00015,29.28905]
[1778659336704,36.78,81035.1,0.1,-0.48817,0.00015,29.28908]
[1778659341072,36.78,81034.13,0.1,-0.48831,0.00015,29.28904]
[1778659344074,36.78,81029.6,0.1,-0.48898,0.00015,29.2888]
[1778659345851,36.78,81032.46,0.1,-0.48856,0.00015,29.28897]
[1778659349671,36.78,81033.59,0.1,-0.48839,0.00015,29.28902]
[1778659355422,36.78,81036.39,0.1,-0.48798,0.00015,29.28574]
[1778659358971,36.78,81036.71,0.1,-0.48793,0.00015,29.28575]
[1778659365492,36.78,81036.48,0.1,-0.48796,0.00015,29.28574]
[1778659370528,36.77,81038.82,0.1,-0.48762,0.00015,29.28581]
[1778659375564,36.77,81036.86,0.1,-0.48791,0.00015,29.28576]
[1778659379695,36.77,81036.57,0.1,-0.48795,0.00015,29.28575]
[1778659381916,36.77,81036.0,0.1,-0.48803,0.00015,29.28573]
[1778659382303,36.77,81036.0,0.1,-0.48803,0.00015,29.28573]
[1778659382366,36.77,81036.0,0.1,-0.48803,0.00015,29.28573]
[1778659382613,36.77,81028.44,0.1,-0.48915,0.00015,29.28534]
[1778659383620,36.77,81020.83,0.1,-0.49028,0.00015,29.28472]
[1778659388655,36.78,81025.4,0.1,-0.4896,0.00015,29.28512]
[1778659391376,36.78,81025.45,0.1,-0.48959,0.00015,29.28512]
[1778659395935,36.78,81025.52,0.1,-0.48958,0.00015,29.28513]
[1778659395999,36.78,81025.52,0.1,-0.48958,0.00015,29.28513]
[1778659396027,36.78,81025.52,0.1,-0.48958,0.00015,29.28513]
[1778659396712,36.78,81039.01,0.1,-0.48759,0.00015,29.28582]
[1778659396954,36.78,81039.01,0.1,-0.48759,0.00015,29.28582]
[1778659397412,36.78,81039.01,0.1,-0.48759,0.00015,29.28582]
[1778659397902,36.78,81040.28,0.1,-0.4874,0.00015,29.28585]
[1778659403005,36.78,81036.94,0.1,-0.4879,0.00015,29.28576]
[1778659404737,36.78,81035.14,0.1,-0.48816,0.00015,29.28569]
[1778659409803,36.78,81035.67,0.1,-0.48808,0.00015,29.28572]
[1778659413068,36.78,81039.83,0.1,-0.48747,0.00015,29.28244]
[1778659415061,36.78,81039.88,0.1,-0.48746,0.00015,29.28245]
[1778659416114,36.78,81037.7,0.1,-0.48778,0.00015,29.28239]
[1778659420448,36.78,81036.49,0.1,-0.48796,0.00015,29.28235]
[1778659425915,36.77,81036.35,0.1,-0.48798,0.00015,29.28235]
[1778659427235,36.77,81036.35,0.1,-0.48798,0.00015,29.28235]
[1778659432964,36.77,81035.84,0.1,-0.48806,0.00015,29.28233]
[1778659437999,36.77,81035.33,0.1,-0.48813,0.00015,29.28231]
[1778659443034,36.77,81036.61,0.1,-0.48795,0.00015,29.28236]
[1778659448069,36.77,81037.24,0.1,-0.48785,0.00015,29.28238]
[1778659455118,36.77,81037.2,0.1,-0.48786,0.00015,29.28238]
[1778659460153,36.77,81034.81,0.1,-0.48821,0.00015,29.28229]
[1778659465188,36.77,81034.76,0.1,-0.48822,0.00015,29.28229]
[1778659470223,36.77,81034.04,0.1,-0.48832,0.00015,29.28226]
[1778659471331,36.77,81034.04,0.1,-0.48832,0.00015,29.28226]
[1778659477272,36.76,81031.56,0.1,-0.48869,0.00015,29.27875]
[1778659485328,36.76,81031.22,0.1,-0.48874,0.00015,29.27873]
[1778659485987,36.76,81031.22,0.1,-0.48874,0.00015,29.27873]
[1778659486216,36.76,81031.22,0.1,-0.48874,0.00015,29.27873]
[1778659492377,36.76,81033.81,0.1,-0.48836,0.00015,29.27886]
[1778659498419,36.76,81033.88,0.1,-0.48835,0.00015,29.27886]
[1778659503454,36.76,81035.59,0.1,-0.4881,0.00015,29.27893]
[1778659503996,36.76,81035.59,0.1,-0.4881,0.00015,29.27893]
[1778659509496,36.76,81037.29,0.1,-0.48785,0.00015,29.27899]
[1778659514881,36.76,81035.68,0.1,-0.48808,0.00015,29.27893]
[1778659516283,36.76,81031.49,0.1,-0.4887,0.00015,29.27874]
[1778659516335,36.76,81031.49,0.1,-0.4887,0.00015,29.27874]
[1778659521581,36.76,81031.02,0.1,-0.48877,0.00015,29.27872]
[1778659525452,36.75,81030.1,0.1,-0.48891,0.00015,29.27866]
[1778659525787,36.75,81030.1,0.1,-0.48891,0.00015,29.27866]
[1778659525790,36.75,81030.1,0.1,-0.48891,0.00015,29.27866]
[1778659525795,36.75,81030.1,0.1,-0.48891,0.00015,29.27866]
[1778659528175,36.75,81026.2,0.1,-0.48948,0.00015,29.2784]
[1778659528329,36.75,81026.2,0.1,-0.48948,0.00015,29.2784]
[1778659533287,36.75,81024.92,0.1,-0.48967,0.00015,29.27491]
[1778659539715,36.75,81024.79,0.1,-0.48969,0.00015,29.2749]
[1778659544750,36.75,81024.88,0.1,-0.48968,0.00015,29.27491]
[1778659547773,36.75,81017.68,0.1,-0.49074,0.00015,29.27422]
[1778659552809,36.75,81018.79,0.1,-0.49058,0.00015,29.27434]
[1778659557675,36.75,81017.69,0.1,-0.49074,0.00015,29.27422]
[1778659562882,36.75,81017.29,0.1,-0.4908,0.00015,29.27418]
[1778659563302,36.75,81017.29,0.1,-0.4908,0.00015,29.27418]
[1778659563413,36.75,81017.29,0.1,-0.4908,0.00015,29.27418]
[1778659563889,36.75,81009.61,0.1,-0.49194,0.00015,29.27321]
[1778659569931,36.75,81005.6,0.1,-0.49253,0.00015,29.27261]
[1778659575545,36.75,81005.27,0.1,-0.49258,0.00015,29.27255]
[1778659575769,36.75,81005.27,0.1,-0.49258,0.00015,29.27255]
[1778659575870,36.74,81005.26,0.1,-0.49258,0.00015,29.27255]
[1778659575973,36.74,80990.88,0.1,-0.49471,0.00015,29.26984]
[1778659576980,36.74,80982.1,0.1,-0.49601,0.00015,29.26778]
[1778659581788,36.74,80981.95,0.1,-0.49603,0.00015,29.26774]
[1778659582332,36.74,80981.95,0.1,-0.49603,0.00015,29.26774]
[1778659582338,36.74,80983.21,0.1,-0.49585,0.00015,29.26806]
[1778659583621,36.74,80983.21,0.1,-0.49585,0.00015,29.26806]
[1778659583647,36.74,80985.75,0.1,-0.49547,0.00015,29.26868]
[1778659589302,36.73,80984.41,0.1,-0.49567,0.00015,29.26835]
[1778659592743,36.73,80984.33,0.1,-0.49568,0.00015,29.26494]
[1778659592992,36.73,80983.63,0.1,-0.49579,0.00015,29.26477]
[1778659593848,36.73,80983.63,0.1,-0.49579,0.00015,29.26477]
[1778659603195,36.73,80991.75,0.1,-0.49458,0.00015,29.26664]
[1778659609238,36.73,80992.05,0.1,-0.49454,0.00015,29.26671]
[1778659614272,36.73,80991.23,0.1,-0.49466,0.00015,29.26653]
[1778659620314,36.73,80991.07,0.1,-0.49469,0.00015,29.2665]
[1778659625349,36.73,80991.65,0.1,-0.4946,0.00015,29.26662]
[1778659630387,36.73,80991.73,0.1,-0.49459,0.00015,29.26664]
[1778659635419,36.73,80991.72,0.1,-0.49459,0.00015,29.26664]
[1778659637015,36.73,80991.72,0.1,-0.49459,0.00015,29.26664]
[1778659642419,36.73,80993.39,0.1,-0.49434,0.00015,29.26699]
[1778659647503,36.73,80992.8,0.1,-0.49443,0.00015,29.26686]
[1778659653545,36.73,80993.98,0.1,-0.49426,0.00015,29.26372]
[1778659654360,36.73,80993.98,0.1,-0.49426,0.00015,29.26372]
[1778659654462,36.73,80993.98,0.1,-0.49426,0.00015,29.26372]
[1778659655697,36.73,80972.56,0.1,-0.49743,0.00015,29.2584]
[1778659656566,36.72,80972.35,0.1,-0.49746,0.00015,29.25834]
[1778659660023,36.72,80970.15,0.1,-0.49779,0.00015,29.25769]
[1778659663714,36.72,80970.13,0.1,-0.49779,0.00015,29.25768]
[1778659669980,36.71,80969.89,0.1,-0.49783,0.00015,29.25761]
[1778659670437,36.69,80969.79,0.1,-0.49785,0.00015,29.25758]
[1778659674739,36.67,80969.82,0.1,-0.49785,0.00015,29.2576]
[1778659680734,36.66,80972.58,0.1,-0.49744,0.00015,29.25842]
[1778659686776,36.66,80972.61,0.1,-0.49744,0.00015,29.25843]
[1778659691811,36.65,80972.1,0.1,-0.49752,0.00015,29.25828]
[1778659697853,36.65,80972.03,0.1,-0.49753,0.00015,29.25826]
[1778659702888,36.65,80972.12,0.1,-0.49752,0.00015,29.25828]
[1778659711951,36.64,80971.88,0.1,-0.49755,0.00015,29.25482]
[1778659716987,36.64,80971.51,0.1,-0.49761,0.00015,29.25471]
[1778659722024,36.64,80971.78,0.1,-0.49757,0.00015,29.25479]
[1778659727059,36.63,80970.52,0.1,-0.49776,0.00015,29.25442]
[1778659732094,36.63,80970.51,0.1,-0.49776,0.00015,29.25442]
[1778659740150,36.62,80970.85,0.1,-0.49771,0.00015,29.25452]
[1778659745185,36.62,80971.22,0.1,-0.49766,0.00015,29.25463]
[1778659752234,36.62,80971.17,0.1,-0.49767,0.00015,29.25462]
[1778659757269,36.62,80971.21,0.1,-0.49766,0.00015,29.25463]
[1778659759492,36.61,80971.53,0.1,-0.49761,0.00015,29.25472]
[1778659759512,36.61,80971.53,0.1,-0.49761,0.00015,29.25472]
[1778659765325,36.61,80972.18,0.1,-0.49752,0.00015,29.25492]
[1778659770332,36.6,80977.65,0.1,-0.49671,0.00015,29.25646]
[1778659777409,36.58,80978.73,0.1,-0.49656,0.00015,29.25336]
[1778659779146,36.58,80978.73,0.1,-0.49656,0.00015,29.25336]
[1778659781723,36.58,80980.94,0.1,-0.49623,0.00015,29.25394]
[1778659783451,36.57,80973.72,0.1,-0.4973,0.00015,29.25197]
[1778659789494,36.56,80973.5,0.1,-0.49734,0.00015,29.25191]
[1778659795536,36.55,80974.01,0.1,-0.49726,0.00015,29.25206]
[1778659798273,36.55,80973.98,0.1,-0.49727,0.00015,29.25205]
[1778659804599,36.55,80974.26,0.1,-0.49723,0.00015,29.25213]
[1778659807576,36.55,80975.69,0.1,-0.49702,0.00015,29.25254]
[1778659807620,36.55,80981.52,0.1,-0.49615,0.00015,29.2541]
[1778659812655,36.55,80986.7,0.1,-0.49538,0.00015,29.25537]
[1778659817394,36.54,80986.93,0.1,-0.49535,0.00015,29.25542]
[1778659821729,36.54,80986.93,0.1,-0.49535,0.00015,29.25542]
[1778659822020,36.54,80986.93,0.1,-0.49535,0.00015,29.25542]
[1778659822121,36.54,80986.93,0.1,-0.49535,0.00015,29.25542]
[1778659827763,36.54,80987.25,0.1,-0.4953,0.00015,29.2555]
[1778659830476,36.54,80988.28,0.1,-0.49515,0.00015,29.25574]
[1778659830712,36.54,80988.28,0.1,-0.49515,0.00015,29.25574]
[1778659835485,36.54,80990.22,0.1,-0.49486,0.00015,29.25278]
[1778659840854,36.54,80992.61,0.1,-0.4945,0.00015,29.25329]
[1778659845889,36.54,80992.73,0.1,-0.49448,0.00015,29.25332]
[1778659851910,36.54,80992.83,0.1,-0.49447,0.00015,29.25334]
[1778659852939,36.54,80984.48,0.1,-0.49571,0.00015,29.25144]
[1778659857973,36.54,80979.81,0.1,-0.49641,0.00015,29.25026]
[1778659863008,36.54,80980.45,0.1,-0.49631,0.00015,29.25043]
[1778659868045,36.54,80980.52,0.1,-0.4963,0.00015,29.25045]
[1778659873080,36.54,80979.42,0.1,-0.49646,0.00015,29.25016]
[1778659878115,36.54,80977.85,0.1,-0.4967,0.00015,29.24974]
[1778659884157,36.54,80977.78,0.1,-0.49671,0.00015,29.24972]
[1778659891206,36.54,80977.77,0.1,-0.49671,0.00015,29.24632]
[1778659902284,36.54,80979.09,0.1,-0.49652,0.00015,29.24668]
[1778659907319,36.54,80982.11,0.1,-0.49607,0.00015,29.24746]
[1778659912354,36.53,80981.4,0.1,-0.49617,0.00015,29.24728]
[1778659917389,36.53,80981.5,0.1,-0.49616,0.00015,29.24731]
[1778659922424,36.53,80981.42,0.1,-0.49617,0.00015,29.24729]
[1778659928466,36.53,80981.61,0.1,-0.49614,0.00015,29.24734]
[1778659932434,36.53,80978.19,0.1,-0.49665,0.00015,29.24644]
[1778659933501,36.53,80966.43,0.1,-0.4984,0.00015,29.24299]
[1778659938536,36.53,80965.97,0.1,-0.49847,0.00015,29.24284]
[1778659943571,36.53,80959.91,0.1,-0.49938,0.00015,29.24083]
[1778659945347,36.53,80959.96,0.1,-0.49937,0.00015,29.24085]
[1778659947719,36.53,80959.05,0.1,-0.4995,0.00015,29.24053]
[1778659953641,36.52,80958.87,0.1,-0.49953,0.00015,29.23708]
[1778659958676,36.52,80957.64,0.1,-0.49972,0.00015,29.23665]
[1778659963711,36.51,80955.83,0.1,-0.49999,0.00015,29.236]
[1778659968746,36.51,80954.27,0.1,-0.50022,0.00015,29.23543]
[1778659973781,36.5,80951.95,0.1,-0.50057,0.00015,29.23457]
[1778659980787,36.5,80951.63,0.1,-0.50062,0.00015,29.23445]
[1778659982854,36.5,80951.63,0.1,-0.50062,0.00015,29.23445]
[1778659982910,36.49,80951.67,0.1,-0.50062,0.00015,29.23446]
[1778659984316,36.49,80951.67,0.1,-0.50062,0.00015,29.23446]
[1778659988623,36.49,80950.91,0.1,-0.50073,0.00015,29.23417]
[1778659988886,36.49,80950.9,0.1,-0.50073,0.00015,29.23417]
[1778659992914,36.49,80957.75,0.1,-0.49971,0.00015,29.23669]
[1778659999207,36.48,80959.8,0.1,-0.49941,0.00015,29.2374]
[1778659999963,36.48,80953.44,0.1,-0.50036,0.00015,29.23513]
[1778660004399,36.47,80952.36,0.1,-0.50052,0.00015,29.23472]
[1778660004499,36.47,80952.53,0.1,-0.5005,0.00015,29.23479]
[1778660006858,36.47,80953.71,0.1,-0.50032,0.00015,29.23522]
[1778660007398,36.47,80953.71,0.1,-0.50032,0.00015,29.23522]
[1778660008410,36.47,80953.25,0.1,-0.50039,0.00015,29.23505]
[1778660013054,36.46,80959.02,0.1,-0.49954,0.00015,29.23374]
[1778660018089,36.43,80960.49,0.1,-0.49932,0.00015,29.23425]
[1778660020764,36.43,80962.44,0.1,-0.49903,0.00015,29.23491]
[1778660026062,36.39,80966.17,0.1,-0.49849,0.00015,29.23613]
[1778660026164,36.39,80966.17,0.1,-0.49849,0.00015,29.23613]
[1778660026265,36.39,80967.12,0.1,-0.49835,0.00015,29.23643]
[1778660026884,36.39,80967.12,0.1,-0.49835,0.00015,29.23643]
[1778660028200,36.39,80972.65,0.1,-0.49752,0.00015,29.23812]
[1778660034201,36.35,80973.54,0.1,-0.4974,0.00015,29.23838]
[1778660039238,36.34,80973.83,0.1,-0.49736,0.00015,29.23846]
[1778660042422,36.34,80973.85,0.1,-0.49735,0.00015,29.23847]
[1778660048440,36.33,80976.9,0.1,-0.4969,0.00015,29.23933]
[1778660048467,36.33,80976.9,0.1,-0.4969,0.00015,29.23933]
[1778660052869,36.33,80982.06,0.1,-0.49613,0.00015,29.2407]
[1778660060921,36.33,80982.28,0.1,-0.4961,0.00015,29.24076]
[1778660065439,36.32,80981.66,0.1,-0.49619,0.00015,29.2406]
[1778660067480,36.32,80984.53,0.1,-0.49576,0.00015,29.24132]
[1778660072900,36.32,80985.97,0.1,-0.49555,0.00015,29.23827]
[1778660073065,36.32,80985.97,0.1,-0.49555,0.00015,29.23827]
[1778660079156,36.31,80988.21,0.1,-0.49521,0.00015,29.2388]
[1778660084554,36.31,80988.92,0.1,-0.49511,0.00015,29.23896]
[1778660089589,36.31,80987.13,0.1,-0.49537,0.00015,29.23855]
[1778660092708,36.31,80987.53,0.1,-0.49531,0.00015,29.23864]
[1778660093315,36.31,80987.53,0.1,-0.49531,0.00015,29.23864]
[1778660093631,36.31,80987.67,0.1,-0.49529,0.00015,29.23867]
[1778660094806,36.31,80987.7,0.1,-0.49529,0.00015,29.23868]
[1778660095352,36.31,80987.7,0.1,-0.49529,0.00015,29.23868]
[1778660096015,36.31,80989.31,0.1,-0.49505,0.00015,29.23905]
[1778660097857,36.3,80996.23,0.1,-0.49401,0.00015,29.2405]
[1778660101736,36.3,80996.67,0.1,-0.49395,0.00015,29.24059]
[1778660108722,36.3,80997.4,0.1,-0.49384,0.00015,29.24073]
[1778660112666,36.3,80997.65,0.1,-0.4938,0.00015,29.24078]
[1778660116015,36.29,80997.64,0.1,-0.4938,0.00015,29.24078]
[1778660121813,36.29,81000.8,0.1,-0.49333,0.00015,29.24136]
[1778660127855,36.29,81000.97,0.1,-0.4933,0.00015,29.24139]
[1778660130570,36.29,81003.47,0.1,-0.49293,0.00015,29.24182]
[1778660136510,36.28,81007.87,0.1,-0.49227,0.00015,29.23911]
[1778660137639,36.28,81007.6,0.1,-0.49231,0.00015,29.23907]
[1778660143110,36.28,81007.93,0.1,-0.49226,0.00015,29.23912]
[1778660148222,36.28,81008.58,0.1,-0.49217,0.00015,29.23922]
[1778660148512,36.28,81008.58,0.1,-0.49217,0.00015,29.23922]
[1778660148753,36.27,81008.58,0.1,-0.49217,0.00015,29.23922]
[1778660151761,36.27,81014.94,0.1,-0.49121,0.00015,29.24006]
[1778660156114,36.27,81015.42,0.1,-0.49114,0.00015,29.24012]
[1778660156170,36.27,81015.89,0.1,-0.49107,0.00015,29.24017]
[1778660157734,36.25,81016.26,0.1,-0.49102,0.00015,29.24022]
[1778660158354,36.25,81016.26,0.1,-0.49102,0.00015,29.24022]
[1778660164110,36.23,81020.19,0.1,-0.49043,0.00015,29.24063]
[1778660168533,36.23,81019.87,0.1,-0.49048,0.00015,29.2406]
[1778660168710,36.23,81019.91,0.1,-0.49047,0.00015,29.24061]
[1778660168767,36.23,81019.91,0.1,-0.49047,0.00015,29.24061]
[1778660169156,36.23,81019.91,0.1,-0.49047,0.00015,29.24061]
[1778660169607,36.22,81025.28,0.1,-0.48967,0.00015,29.24107]
[1778660169957,36.22,81025.28,0.1,-0.48967,0.00015,29.24107]
[1778660170152,36.22,81031.76,0.1,-0.48869,0.00015,29.24148]
[1778660174668,36.2,81033.54,0.1,-0.48843,0.00015,29.24156]
[1778660175925,36.2,81034.21,0.1,-0.48832,0.00015,29.24158]
[1778660177710,36.2,81040.15,0.1,-0.48743,0.00015,29.24174]
[1778660178608,36.2,81044.83,0.1,-0.48673,0.00015,29.24176]
[1778660179215,36.2,81045.19,0.1,-0.48668,0.00015,29.24176]
[1778660181895,36.2,81044.61,0.1,-0.48676,0.00015,29.24176]
[1778660182236,36.19,81044.24,0.1,-0.48682,0.00015,29.24176]
[1778660184166,36.19,81043.35,0.1,-0.48695,0.00015,29.24176]
[1778660184250,36.19,81043.27,0.1,-0.48696,0.00015,29.24176]
[1778660184723,36.19,81043.27,0.1,-0.48696,0.00015,29.24176]
[1778660185385,36.19,81043.27,0.1,-0.48696,0.00015,29.24176]
[1778660185697,36.19,81043.67,0.1,-0.4869,0.00015,29.24176]
[1778660186325,36.19,81043.67,0.1,-0.4869,0.00015,29.24176]
[1778660186750,36.19,81044.93,0.1,-0.48671,0.00015,29.24176]
[1778660187271,36.19,81044.8,0.1,-0.48673,0.00015,29.24176]
[1778660189317,36.19,81044.8,0.1,-0.48673,0.00015,29.24176]
[1778660189772,36.19,81045.13,0.1,-0.48668,0.00015,29.24176]
[1778660194423,36.19,81045.91,0.1,-0.48657,0.00015,29.23835]
[1778660194524,36.19,81045.96,0.1,-0.48656,0.00015,29.23835]
[1778660198220,36.19,81046.08,0.1,-0.48654,0.00015,29.23835]
[1778660198348,36.18,81045.88,0.1,-0.48657,0.00015,29.23835]
[1778660200553,36.18,81045.34,0.1,-0.48665,0.00015,29.23836]
[1778660202725,36.18,81045.63,0.1,-0.48661,0.00015,29.23835]
[1778660205486,36.18,81046.94,0.1,-0.48641,0.00015,29.23834]
[1778660205800,36.18,81046.97,0.1,-0.48641,0.00015,29.23834]
[1778660211439,36.18,81045.39,0.1,-0.48665,0.00015,29.23836]
[1778660213020,36.18,81045.28,0.1,-0.48666,0.00015,29.23836]
[1778660214431,36.18,81045.29,0.1,-0.48666,0.00015,29.23836]
[1778660216133,36.18,81047.72,0.1,-0.4863,0.00015,29.23833]
[1778660219243,36.18,81054.44,0.1,-0.48529,0.00015,29.23811]
[1778660219294,36.18,81054.44,0.1,-0.48529,0.00015,29.23811]
[1778660219721,36.18,81055.96,0.1,-0.48506,0.00015,29.23804]
[1778660220502,36.18,81058.55,0.1,-0.48467,0.00015,29.23789]
[1778660220650,36.18,81058.55,0.1,-0.48467,0.00015,29.23789]
[1778660224402,36.17,81058.16,0.1,-0.48473,0.00015,29.23791]
[1778660224876,36.17,81060.59,0.1,-0.48436,0.00015,29.23775]
[1778660225609,36.17,81060.59,0.1,-0.48436,0.00015,29.23775]
[1778660227442,36.17,81060.3,0.1,-0.4844,0.00015,29.23777]
[1778660228711,36.16,81060.19,0.1,-0.48442,0.00015,29.23778]
[1778660229821,36.16,81057.28,0.1,-0.48486,0.00015,29.23796]
[1778660235608,36.15,81059.08,0.1,-0.48459,0.00015,29.23785]
[1778660235677,36.15,81059.08,0.1,-0.48459,0.00015,29.23785]
[1778660235701,36.15,81059.08,0.1,-0.48459,0.00015,29.23785]
[1778660235761,36.15,81059.08,0.1,-0.48459,0.00015,29.23785]
[1778660235995,36.15,81059.08,0.1,-0.48459,0.00015,29.23785]
[1778660236058,36.15,81059.08,0.1,-0.48459,0.00015,29.23785]
[1778660236615,36.15,81068.06,0.1,-0.48324,0.00015,29.23709]
[1778660237428,36.15,81068.06,0.1,-0.48324,0.00015,29.23709]
[1778660237557,36.15,81068.06,0.1,-0.48324,0.00015,29.23709]
[1778660237804,36.14,81068.54,0.1,-0.48316,0.00015,29.23704]
[1778660238895,36.14,81068.54,0.1,-0.48316,0.00015,29.23704]
[1778660239997,36.14,81070.21,0.1,-0.48291,0.00015,29.23686]
[1778660240711,36.14,81069.8,0.1,-0.48297,0.00015,29.23691]
[1778660240751,36.14,81069.8,0.1,-0.48297,0.00015,29.23691]
[1778660241746,36.14,81066.61,0.1,-0.48345,0.00015,29.23724]
[1778660242448,36.14,81066.61,0.1,-0.48345,0.00015,29.23724]
[1778660246878,36.13,81057.65,0.1,-0.4848,0.00015,29.23794]
[1778660247449,36.13,81057.65,0.1,-0.4848,0.00015,29.23794]
[1778660250016,36.12,81060.19,0.1,-0.48442,0.00015,29.23777]
[1778660251642,36.12,81059.83,0.1,-0.48447,0.00015,29.23779]
[1778660253856,36.12,81068.62,0.1,-0.48315,0.00015,29.23363]
[1778660256462,36.11,81068.92,0.1,-0.4831,0.00015,29.23359]
[1778660261793,36.1,81066.06,0.1,-0.48353,0.00015,29.23388]
[1778660264448,36.1,81066.8,0.1,-0.48342,0.00015,29.23381]
[1778660264485,36.1,81066.8,0.1,-0.48342,0.00015,29.23381]
[1778660265192,36.1,81066.8,0.1,-0.48342,0.00015,29.23381]
[1778660268442,36.1,81067.63,0.1,-0.4833,0.00015,29.23372]
[1778660268450,36.1,81067.63,0.1,-0.4833,0.00015,29.23372]
[1778660268462,36.1,81067.63,0.1,-0.4833,0.00015,29.23372]
[1778660272745,36.09,81068.59,0.1,-0.48315,0.00015,29.23362]
[1778660272954,36.09,81068.59,0.1,-0.48315,0.00015,29.23362]
[1778660273035,36.09,81068.59,0.1,-0.48315,0.00015,29.23362]
[1778660273610,36.09,81068.59,0.1,-0.48315,0.00015,29.23362]
[1778660274551,36.09,81066.97,0.1,-0.48339,0.00015,29.23379]
[1778660274588,36.09,81066.97,0.1,-0.48339,0.00015,29.23379]
[1778660274680,36.09,81066.97,0.1,-0.48339,0.00015,29.23379]
[1778660274685,36.09,81066.97,0.1,-0.48339,0.00015,29.23379]
[1778660274615,36.08,81058.33,0.1,-0.48469,0.00015,29.23449]
[1778660275891,36.08,81050.61,0.1,-0.48586,0.00015,29.23485]
[1778660277707,36.08,81050.61,0.1,-0.48586,0.00015,29.23485]
[1778660278322,36.08,81050.27,0.1,-0.48591,0.00015,29.23486]
[1778660278423,36.08,81050.45,0.1,-0.48588,0.00015,29.23486]
[1778660279659,36.08,81050.45,0.1,-0.48588,0.00015,29.23486]
[1778660280476,36.08,81050.0,0.1,-0.48595,0.00015,29.23487]
[1778660281433,36.08,81049.98,0.1,-0.48595,0.00015,29.23487]
[1778660281526,36.08,81050.28,0.1,-0.48591,0.00015,29.23486]
[1778660282013,36.08,81050.28,0.1,-0.48591,0.00015,29.23486]
[1778660282763,36.08,81049.91,0.1,-0.48596,0.00015,29.23487]
[1778660284487,36.08,81047.2,0.1,-0.48637,0.00015,29.23493]
[1778660284588,36.08,81048.65,0.1,-0.48615,0.00015,29.2349]
[1778660285442,36.08,81048.65,0.1,-0.48615,0.00015,29.2349]
[1778660285701,36.08,81048.65,0.1,-0.48615,0.00015,29.2349]
[1778660285522,36.08,81048.67,0.1,-0.48615,0.00015,29.2349]
[1778660286460,36.08,81048.67,0.1,-0.48615,0.00015,29.2349]
[1778660287520,36.08,81047.51,0.1,-0.48633,0.00015,29.23493]
[1778660292441,36.08,81047.69,0.1,-0.4863,0.00015,29.23492]
[1778660298048,36.08,81045.2,0.1,-0.48667,0.00015,29.23496]
[1778660301363,36.08,81045.12,0.1,-0.48669,0.00015,29.23496]
[1778660302421,36.08,81038.08,0.1,-0.48775,0.00015,29.23491]
[1778660303201,36.08,81038.08,0.1,-0.48775,0.00015,29.23491]
[1778660303277,36.08,81036.52,0.1,-0.48798,0.00015,29.23487]
[1778660307106,36.08,81036.08,0.1,-0.48805,0.00015,29.23486]
[1778660308240,36.08,81036.56,0.1,-0.48798,0.00015,29.23488]
[1778660311366,36.08,81036.56,0.1,-0.48798,0.00015,29.23488]
[1778660314386,36.08,81037.19,0.1,-0.48788,0.00015,29.23149]
[1778660314401,36.08,81037.19,0.1,-0.48788,0.00015,29.23149]
[1778660314417,36.08,81037.19,0.1,-0.48788,0.00015,29.23149]
[1778660314567,36.08,81037.16,0.1,-0.48789,0.00015,29.23149]
[1778660314840,36.08,81037.16,0.1,-0.48789,0.00015,29.23149]
[1778660315698,36.08,81037.16,0.1,-0.48789,0.00015,29.23149]
[1778660315167,36.08,81045.05,0.1,-0.4867,0.00015,29.23156]
[1778660316174,36.08,81046.76,0.1,-0.48644,0.00015,29.23154]
[1778660321209,36.08,81047.33,0.1,-0.48635,0.00015,29.23153]
[1778660325078,36.08,81048.65,0.1,-0.48615,0.00015,29.23151]
[1778660331393,36.08,81046.25,0.1,-0.48651,0.00015,29.23155]
[1778660331601,36.08,81046.25,0.1,-0.48651,0.00015,29.23155]
[1778660331606,36.08,81045.13,0.1,-0.48668,0.00015,29.23156]
[1778660334473,36.08,81044.47,0.1,-0.48678,0.00015,29.23157]
[1778660335441,36.08,81044.47,0.1,-0.48678,0.00015,29.23157]
[1778660335514,36.07,81043.6,0.1,-0.48691,0.00015,29.23157]
[1778660337563,36.07,81043.05,0.1,-0.487,0.00015,29.23157]
[1778660337579,36.07,81043.46,0.1,-0.48694,0.00015,29.23157]
[1778660339770,36.07,81042.8,0.1,-0.48703,0.00015,29.23157]
[1778660340342,36.07,81041.38,0.1,-0.48725,0.00015,29.23156]
[1778660341650,36.07,81041.38,0.1,-0.48725,0.00015,29.23156]
[1778660341717,36.07,81040.02,0.1,-0.48745,0.00015,29.23155]
[1778660344167,36.07,81039.7,0.1,-0.4875,0.00015,29.23154]
[1778660344178,36.07,81039.7,0.1,-0.4875,0.00015,29.23154]
[1778660344415,36.07,81039.7,0.1,-0.4875,0.00015,29.23154]
[1778660344516,36.07,81038.25,0.1,-0.48772,0.00015,29.23152]
[1778660345715,36.07,81038.25,0.1,-0.48772,0.00015,29.23152]
[1778660346384,36.07,81038.2,0.1,-0.48773,0.00015,29.23152]
[1778660346859,36.07,81038.2,0.1,-0.48773,0.00015,29.23152]
[1778660347391,36.07,81036.68,0.1,-0.48796,0.00015,29.23148]
[1778660351606,36.07,81034.57,0.1,-0.48828,0.00015,29.23142]
[1778660351640,36.07,81034.57,0.1,-0.48828,0.00015,29.23142]
[1778660354887,36.06,81029.05,0.1,-0.48911,0.00015,29.23116]
[1778660355133,36.06,81029.05,0.1,-0.48911,0.00015,29.23116]
[1778660355324,36.06,81029.05,0.1,-0.48911,0.00015,29.23116]
[1778660355491,36.06,81029.05,0.1,-0.48911,0.00015,29.23116]
[1778660355614,36.06,81029.05,0.1,-0.48911,0.00015,29.23116]
[1778660355667,36.06,81028.48,0.1,-0.4892,0.00015,29.23112]
[1778660356455,36.06,81020.59,0.1,-0.49039,0.00015,29.23051]
[1778660357348,36.06,81020.59,0.1,-0.49039,0.00015,29.23051]
[1778660358888,36.07,81016.34,0.1,-0.49103,0.00015,29.23007]
[1778660363900,36.05,81022.43,0.1,-0.49011,0.00015,29.23068]
[1778660365015,36.04,81022.4,0.1,-0.49011,0.00015,29.23067]
[1778660370554,36.02,81021.98,0.1,-0.49018,0.00015,29.23064]
[1778660375589,36.01,81022.12,0.1,-0.49016,0.00015,29.22726]
[1778660380624,36.01,81019.95,0.1,-0.49049,0.00015,29.22706]
[1778660385659,36.0,81019.41,0.1,-0.49057,0.00015,29.22701]
[1778660390694,35.99,81016.38,0.1,-0.49103,0.00015,29.22669]
[1778660395729,35.99,81016.43,0.1,-0.49102,0.00015,29.2267]
[1778660396665,35.99,81016.43,0.1,-0.49102,0.00015,29.2267]
[1778660400646,35.98,81015.86,0.1,-0.49111,0.00015,29.22663]
[1778660405799,35.98,81017.32,0.1,-0.49089,0.00015,29.22679]
[1778660410834,35.98,81021.2,0.1,-0.4903,0.00015,29.22718]
[1778660416053,35.98,81021.74,0.1,-0.49022,0.00015,29.22723]
[1778660422918,35.97,81018.57,0.1,-0.4907,0.00015,29.22693]
[1778660427953,35.97,81018.62,0.1,-0.49069,0.00015,29.22693]
[1778660432988,35.97,81018.69,0.1,-0.49068,0.00015,29.22354]
[1778660438023,35.97,81018.65,0.1,-0.49069,0.00015,29.22354]
[1778660440320,35.97,81018.65,0.1,-0.49069,0.00015,29.22354]
[1778660440421,35.97,81018.65,0.1,-0.49069,0.00015,29.22354]
[1778660441064,35.97,81018.65,0.1,-0.49069,0.00015,29.22354]
[1778660441278,35.97,81018.65,0.1,-0.49069,0.00015,29.22354]
[1778660441647,35.97,81018.65,0.1,-0.49069,0.00015,29.22354]
[1778660450703,35.96,81019.87,0.1,-0.4905,0.00015,29.22366]
[1778660450753,35.96,81019.87,0.1,-0.4905,0.00015,29.22366]
[1778660450815,35.96,81019.87,0.1,-0.4905,0.00015,29.22366]
[1778660450857,35.96,81019.87,0.1,-0.4905,0.00015,29.22366]
[1778660451603,35.95,81019.87,0.1,-0.49051,0.00015,29.22366]
[1778660451891,35.95,81019.87,0.1,-0.49051,0.00015,29.22366]
[1778660451657,35.95,81027.59,0.1,-0.48934,0.00015,29.22428]
[1778660452770,35.95,81027.59,0.1,-0.48934,0.00015,29.22428]
[1778660452803,35.95,81039.35,0.1,-0.48756,0.00015,29.22475]
[1778660453439,35.95,81039.35,0.1,-0.48756,0.00015,29.22475]
[1778660455961,35.95,81039.95,0.1,-0.48747,0.00015,29.22475]
[1778660463202,35.94,81042.12,0.1,-0.48714,0.00015,29.22477]
[1778660468237,35.93,81041.95,0.1,-0.48716,0.00015,29.22477]
[1778660473272,35.93,81039.92,0.1,-0.48747,0.00015,29.22475]
[1778660478307,35.92,81039.65,0.1,-0.48751,0.00015,29.22475]
[1778660483342,35.92,81038.33,0.1,-0.48771,0.00015,29.22473]
[1778660484189,35.92,81038.33,0.1,-0.48771,0.00015,29.22473]
[1778660484223,35.92,81038.33,0.1,-0.48771,0.00015,29.22473]
[1778660489384,35.91,81034.79,0.1,-0.48825,0.00015,29.22464]
[1778660494419,35.9,81034.09,0.1,-0.48836,0.00015,29.22122]
[1778660496908,35.9,81033.99,0.1,-0.48837,0.00015,29.22121]
[1778660496921,35.9,81033.99,0.1,-0.48837,0.00015,29.22121]
[1778660496945,35.9,81033.95,0.1,-0.48838,0.00015,29.22121]
[1778660497924,35.9,81033.95,0.1,-0.48838,0.00015,29.22121]
[1778660505901,35.89,81036.13,0.1,-0.48805,0.00015,29.22128]
[1778660511538,35.88,81036.21,0.1,-0.48803,0.00015,29.22128]
[1778660516573,35.86,81036.41,0.1,-0.488,0.00015,29.22129]
[1778660521401,35.86,81036.34,0.1,-0.48802,0.00015,29.22129]
[1778660525808,35.85,81041.28,0.1,-0.48727,0.00015,29.22137]
[1778660533692,35.84,81041.73,0.1,-0.4872,0.00015,29.22137]
[1778660537518,35.84,81041.86,0.1,-0.48718,0.00015,29.22137]
[1778660543763,35.83,81047.86,0.1,-0.48627,0.00015,29.22131]
[1778660548972,35.83,81047.92,0.1,-0.48626,0.00015,29.22131]
[1778660556402,35.77,81047.21,0.1,-0.48636,0.00015,29.21792]
[1778660557091,35.75,81047.19,0.1,-0.48637,0.00015,29.21792]
[1778660563904,35.7,81043.29,0.1,-0.48696,0.00015,29.21797]
[1778660568939,35.65,81043.36,0.1,-0.48695,0.00015,29.21797]
[1778660573974,35.62,81043.38,0.1,-0.48695,0.00015,29.21797]
[1778660579009,35.59,81043.25,0.1,-0.48697,0.00015,29.21797]
[1778660581102,35.59,81043.25,0.1,-0.48697,0.00015,29.21797]
[1778660585213,35.58,81043.4,0.1,-0.48694,0.00015,29.21797]
[1778660591094,35.55,81043.96,0.1,-0.48686,0.00015,29.21796]
[1778660596157,35.54,81043.47,0.1,-0.48693,0.00015,29.21797]
[1778660601192,35.54,81042.59,0.1,-0.48707,0.00015,29.21797]
[1778660605796,35.54,81042.79,0.1,-0.48704,0.00015,29.21797]
[1778660611262,35.54,81042.94,0.1,-0.48701,0.00015,29.21457]
[1778660616297,35.53,81042.75,0.1,-0.48704,0.00015,29.21457]
[1778660619271,35.53,81042.65,0.1,-0.48706,0.00015,29.21457]
[1778660625360,35.53,81042.73,0.1,-0.48704,0.00015,29.21457]
[1778660630396,35.53,81042.67,0.1,-0.48705,0.00015,29.21457]
[1778660631561,35.53,81042.67,0.1,-0.48705,0.00015,29.21457]
[1778660631688,35.53,81042.67,0.1,-0.48705,0.00015,29.21457]
[1778660631695,35.53,81042.67,0.1,-0.48705,0.00015,29.21457]
[1778660634310,35.52,81037.79,0.1,-0.4878,0.00015,29.21454]
[1778660637062,35.51,81038.06,0.1,-0.48776,0.00015,29.21454]
[1778660638117,35.51,81037.88,0.1,-0.48779,0.00015,29.21454]
[1778660643486,35.51,81036.54,0.1,-0.48799,0.00015,29.21451]
[1778660644819,35.51,81036.54,0.1,-0.48799,0.00015,29.21451]
[1778660644873,35.51,81036.54,0.1,-0.48799,0.00015,29.21451]
[1778660644882,35.51,81036.54,0.1,-0.48799,0.00015,29.21451]
[1778660645771,35.5,81033.9,0.1,-0.4884,0.00015,29.21444]
[1778660645864,35.48,81025.41,0.1,-0.4897,0.00015,29.214]
[1778660649114,35.48,81025.24,0.1,-0.48973,0.00015,29.21399]
[1778660650611,35.46,81024.34,0.1,-0.48987,0.00015,29.21393]
[1778660651670,35.43,81024.34,0.1,-0.48987,0.00015,29.21393]
[1778660655902,35.43,81029.71,0.1,-0.48904,0.00015,29.21427]
[1778660660692,35.39,81031.11,0.1,-0.48883,0.00015,29.21434]
[1778660666647,35.38,81032.35,0.1,-0.48864,0.00015,29.21439]
[1778660671682,35.37,81032.18,0.1,-0.48867,0.00015,29.21099]
[1778660675233,35.37,81031.83,0.1,-0.48872,0.00015,29.21097]
[1778660675247,35.37,81031.83,0.1,-0.48872,0.00015,29.21097]
[1778660676189,35.37,81031.83,0.1,-0.48872,0.00015,29.21097]
[1778660679825,35.36,81024.58,0.1,-0.48984,0.00015,29.21056]
[1778660684287,35.35,81027.24,0.1,-0.48943,0.00015,29.21074]
[1778660689834,35.35,81026.49,0.1,-0.48954,0.00015,29.21069]
[1778660695850,35.34,81027.0,0.1,-0.48947,0.00015,29.21072]
[1778660700736,35.34,81027.62,0.1,-0.48937,0.00015,29.21076]
[1778660700891,35.34,81029.04,0.1,-0.48915,0.00015,29.21084]
[1778660705783,35.33,81031.26,0.1,-0.48881,0.00015,29.21095]
[1778660705928,35.33,81031.25,0.1,-0.48881,0.00015,29.21095]
[1778660710961,35.32,81031.3,0.1,-0.48881,0.00015,29.21095]
[1778660715996,35.31,81031.14,0.1,-0.48883,0.00015,29.21095]
[1778660721031,35.31,81031.21,0.1,-0.48882,0.00015,29.21095]
[1778660723864,35.31,81030.51,0.1,-0.48893,0.00015,29.21092]
[1778660723911,35.31,81030.51,0.1,-0.48893,0.00015,29.21092]
[1778660723944,35.31,81030.51,0.1,-0.48893,0.00015,29.21092]
[1778660724203,35.31,81030.51,0.1,-0.48893,0.00015,29.21092]
[1778660724226,35.3,81034.01,0.1,-0.48839,0.00015,29.21106]
[1778660724351,35.3,81034.01,0.1,-0.48839,0.00015,29.21106]
[1778660727181,35.3,81042.13,0.1,-0.48714,0.00015,29.21117]
[1778660728390,35.31,81043.08,0.1,-0.48699,0.00015,29.21117]
[1778660728792,35.31,81043.08,0.1,-0.48699,0.00015,29.21117]
[1778660733038,35.31,81044.05,0.1,-0.48684,0.00015,29.20775]
[1778660733597,35.31,81046.01,0.1,-0.48654,0.00015,29.20772]
[1778660735166,35.31,81046.59,0.1,-0.48645,0.00015,29.20771]
[1778660741171,35.31,81051.68,0.1,-0.48566,0.00015,29.20754]
[1778660746206,35.31,81051.74,0.1,-0.48566,0.00015,29.20753]
[1778660751241,35.32,81053.5,0.1,-0.48538,0.00015,29.20745]
[1778660754758,35.32,81053.62,0.1,-0.48537,0.00015,29.20744]
[1778660759987,35.32,81058.3,0.1,-0.48464,0.00015,29.20714]
[1778660764337,35.32,81061.04,0.1,-0.48422,0.00015,29.20692]
[1778660764701,35.32,81063.04,0.1,-0.48391,0.00015,29.20674]
[1778660765374,35.32,81063.04,0.1,-0.48391,0.00015,29.20674]
[1778660765679,35.32,81063.04,0.1,-0.48391,0.00015,29.20674]
[1778660770531,35.31,81070.23,0.1,-0.48281,0.00015,29.20594]
[1778660772832,35.31,81071.0,0.1,-0.48269,0.00015,29.20584]
[1778660777471,35.3,81071.51,0.1,-0.48261,0.00015,29.20577]
[1778660777621,35.3,81071.51,0.1,-0.48261,0.00015,29.20577]
[1778660782820,35.3,81073.34,0.1,-0.48233,0.00015,29.20552]
[1778660782882,35.3,81073.34,0.1,-0.48233,0.00015,29.20552]
[1778660782885,35.3,81073.34,0.1,-0.48233,0.00015,29.20552]
[1778660783030,35.3,81073.34,0.1,-0.48233,0.00015,29.20552]
[1778660783057,35.3,81073.34,0.1,-0.48233,0.00015,29.20552]
[1778660783465,35.3,81082.5,0.1,-0.48091,0.00015,29.20405]
[1778660785163,35.3,81082.5,0.1,-0.48091,0.00015,29.20405]
[1778660786288,35.29,81085.01,0.1,-0.48053,0.00015,29.20359]
[1778660786331,35.29,81085.01,0.1,-0.48053,0.00015,29.20359]
[1778660786414,35.29,81083.96,0.1,-0.48069,0.00015,29.20378]
[1778660786483,35.29,81083.96,0.1,-0.48069,0.00015,29.20378]
[1778660787474,35.29,81084.22,0.1,-0.48065,0.00015,29.20373]
[1778660788500,35.29,81084.91,0.1,-0.48054,0.00015,29.2036]
[1778660790123,35.29,81085.31,0.1,-0.48048,0.00015,29.20353]
[1778660795549,35.29,81087.44,0.1,-0.48015,0.00015,29.1997]
[1778660800584,35.28,81088.56,0.1,-0.47998,0.00015,29.19947]
[1778660805619,35.28,81089.78,0.1,-0.47979,0.00015,29.19921]
[1778660810654,35.27,81090.49,0.1,-0.47968,0.00015,29.19905]
[1778660815614,35.26,81092.37,0.1,-0.47938,0.00015,29.19863]
[1778660815812,35.26,81092.37,0.1,-0.47938,0.00015,29.19863]
[1778660816393,35.26,81093.06,0.1,-0.47928,0.00015,29.19847]
[1778660816403,35.26,81093.06,0.1,-0.47928,0.00015,29.19847]
[1778660816933,35.26,81093.06,0.1,-0.47928,0.00015,29.19847]
[1778660816935,35.26,81093.06,0.1,-0.47928,0.00015,29.19847]
[1778660818468,35.26,81096.3,0.1,-0.47878,0.00015,29.19771]
[1778660823746,35.25,81088.45,0.1,-0.47999,0.00015,29.19947]
[1778660828928,35.25,81088.54,0.1,-0.47997,0.00015,29.19945]
[1778660829787,35.25,81080.45,0.1,-0.48122,0.00015,29.20098]
[1778660834822,35.24,81080.16,0.1,-0.48126,0.00015,29.20103]
[1778660836651,35.24,81079.63,0.1,-0.48135,0.00015,29.20112]
[1778660838415,35.24,81083.49,0.1,-0.48075,0.00015,29.20043]
[1778660843886,35.23,81082.87,0.1,-0.48084,0.00015,29.20054]
[1778660845092,35.23,81082.87,0.1,-0.48084,0.00015,29.20054]
[1778660845900,35.23,81076.32,0.1,-0.48185,0.00015,29.20165]
[1778660850935,35.23,81072.06,0.1,-0.48251,0.00015,29.20226]
[1778660855970,35.17,81068.11,0.1,-0.48312,0.00015,29.19934]
[1778660861005,35.13,81065.75,0.1,-0.48348,0.00015,29.1996]
[1778660865411,35.1,81065.08,0.1,-0.48358,0.00016,29.19966]
[1778660866015,35.09,81064.97,0.1,-0.48359,0.00016,29.19967]
[1778660866040,35.09,81059.06,0.1,-0.48451,0.00016,29.20023]
[1778660866644,35.09,81059.06,0.1,-0.48451,0.00016,29.20023]
[1778660866684,35.09,81059.06,0.1,-0.48451,0.00016,29.20023]
[1778660867592,35.09,81057.51,0.1,-0.48475,0.00016,29.20035]
[1778660872164,35.09,81057.4,0.1,-0.48477,0.00016,29.20036]
[1778660876384,35.09,81053.92,0.1,-0.48531,0.00016,29.20059]
[1778660881080,35.09,81053.49,0.1,-0.48537,0.00016,29.20061]
[1778660881234,35.09,81053.49,0.1,-0.48537,0.00016,29.20061]
[1778660882157,35.09,81045.71,0.1,-0.48658,0.00016,29.20091]
[1778660882815,35.09,81045.71,0.1,-0.48658,0.00016,29.20091]
[1778660887355,35.09,81048.26,0.1,-0.48618,0.00016,29.20084]
[1778660894246,35.09,81044.97,0.1,-0.48669,0.00016,29.20093]
[1778660894690,35.09,81044.97,0.1,-0.48669,0.00016,29.20093]
[1778660901295,35.09,81049.25,0.1,-0.48603,0.00016,29.20081]
[1778660902937,35.09,81049.28,0.1,-0.48603,0.00016,29.20081]
[1778660903309,35.09,81042.84,0.1,-0.48702,0.00016,29.20096]
[1778660904316,35.09,81036.76,0.1,-0.48797,0.00016,29.20093]
[1778660909351,35.09,81036.68,0.1,-0.48798,0.00016,29.20093]
[1778660914386,35.09,81032.87,0.1,-0.48857,0.00016,29.19743]
[1778660919421,35.09,81030.51,0.1,-0.48894,0.00016,29.19734]
[1778660925469,35.07,81030.96,0.1,-0.48887,0.00016,29.19736]
[1778660931144,35.05,81029.18,0.1,-0.48915,0.00016,29.19728]
[1778660936546,35.02,81029.42,0.1,-0.48911,0.00016,29.19729]
[1778660940325,35.01,81028.86,0.1,-0.4892,0.00016,29.19726]
[1778660941236,35.0,81029.36,0.1,-0.48912,0.00016,29.19729]
[1778660941657,35.0,81028.76,0.1,-0.48921,0.00016,29.19726]
[1778660941660,35.0,81028.76,0.1,-0.48921,0.00016,29.19726]
[1778660947165,34.98,81027.84,0.1,-0.48936,0.00016,29.19721]
[1778660952946,34.96,81028.44,0.1,-0.48927,0.00016,29.19725]
[1778660958700,34.94,81029.08,0.1,-0.48917,0.00016,29.19728]
[1778660961456,34.94,81028.65,0.1,-0.48924,0.00016,29.19726]
[1778660961741,34.93,81028.54,0.1,-0.48925,0.00016,29.19726]
[1778660962434,34.93,81028.54,0.1,-0.48925,0.00016,29.19726]
[1778660964742,34.94,81021.85,0.1,-0.4903,0.00016,29.1968]
[1778660969777,34.95,81020.31,0.1,-0.49053,0.00016,29.19667]
[1778660974812,34.96,81018.98,0.1,-0.49074,0.00016,29.19314]
[1778660979847,34.97,81019.11,0.1,-0.49072,0.00016,29.19315]
[1778660984882,34.97,81017.48,0.1,-0.49097,0.00016,29.19299]
[1778660989917,34.97,81016.84,0.1,-0.49107,0.00016,29.19292]
[1778660994952,34.97,81016.43,0.1,-0.49114,0.00016,29.19288]
[1778660997739,34.97,81016.46,0.1,-0.49113,0.00016,29.19288]
[1778661004015,34.97,81016.36,0.1,-0.49115,0.00016,29.19287]
[1778661009050,34.97,81015.59,0.1,-0.49127,0.00016,29.19279]
[1778661011531,34.97,81015.59,0.1,-0.49127,0.00016,29.19279]
[1778661012071,34.97,81008.81,0.1,-0.49233,0.00016,29.19194]
[1778661017106,34.96,81006.08,0.1,-0.49275,0.00016,29.19154]
[1778661019911,34.96,81005.7,0.1,-0.49281,0.00016,29.19148]
[1778661021708,34.96,81005.69,0.1,-0.49281,0.00016,29.19148]
[1778661021894,34.96,81005.69,0.1,-0.49281,0.00016,29.19148]
[1778661021902,34.96,81005.69,0.1,-0.49281,0.00016,29.19148]
[1778661028183,34.96,81004.54,0.1,-0.49299,0.00016,29.1913]
[1778661033218,34.96,81004.61,0.1,-0.49298,0.00016,29.18791]
[1778661038321,34.96,81001.77,0.1,-0.49343,0.00016,29.18744]
[1778661039436,34.96,81001.92,0.1,-0.4934,0.00016,29.18746]
[1778661039525,34.96,80998.76,0.1,-0.49389,0.00016,29.1869]
[1778661039728,34.96,80998.76,0.1,-0.49389,0.00016,29.1869]
[1778661040355,34.96,80998.76,0.1,-0.49389,0.00016,29.1869]
[1778661041953,34.95,80995.68,0.1,-0.49438,0.00016,29.1863]
[1778661042671,34.95,80994.89,0.1,-0.4945,0.00016,29.18615]
[1778661043019,34.95,80994.89,0.1,-0.4945,0.00016,29.18615]
[1778661044462,34.95,80993.86,0.1,-0.49466,0.00016,29.18593]
[1778661045691,34.95,80989.61,0.1,-0.49532,0.00016,29.18501]
[1778661047316,34.95,80986.58,0.1,-0.4958,0.00016,29.1843]
[1778661052352,34.95,80982.79,0.1,-0.49639,0.00016,29.18336]
[1778661054366,34.95,80976.53,0.1,-0.49736,0.00016,29.18167]
[1778661058274,34.95,80972.66,0.1,-0.49797,0.00016,29.18053]
[1778661059218,34.95,80971.31,0.1,-0.49818,0.00016,29.18012]
[1778661059818,34.95,80975.85,0.1,-0.49747,0.00016,29.18147]
[1778661065444,34.94,80973.04,0.1,-0.49791,0.00016,29.18065]
[1778661070479,34.94,80970.63,0.1,-0.49829,0.00016,29.17991]
[1778661075499,34.94,80970.24,0.1,-0.49835,0.00016,29.17979]
[1778661081560,34.89,80962.46,0.1,-0.49958,0.00016,29.17722]
[1778661086595,34.88,80966.19,0.1,-0.499,0.00016,29.17849]
[1778661092637,34.87,80965.29,0.1,-0.49915,0.00016,29.17478]
[1778661098685,34.87,80961.01,0.1,-0.49982,0.00016,29.17331]
[1778661103720,34.85,80961.84,0.1,-0.49969,0.00016,29.1736]
[1778661108755,34.84,80961.49,0.1,-0.49975,0.00016,29.17348]
[1778661114351,34.83,80961.56,0.1,-0.49974,0.00016,29.1735]
[1778661114452,34.83,80955.38,0.1,-0.50071,0.00016,29.17123]
[1778661114979,34.83,80955.38,0.1,-0.50071,0.00016,29.17123]
[1778661120839,34.82,80958.96,0.1,-0.50016,0.00016,29.17257]
[1778661125282,34.81,80957.89,0.1,-0.50033,0.00016,29.17218]
[1778661125636,34.81,80957.89,0.1,-0.50033,0.00016,29.17218]
[1778661126113,34.81,80957.11,0.1,-0.50045,0.00016,29.17189]
[1778661126149,34.81,80957.11,0.1,-0.50045,0.00016,29.17189]
[1778661126881,34.81,80950.83,0.1,-0.50143,0.00016,29.16945]
[1778661131916,34.73,80948.17,0.1,-0.50188,0.00016,29.16836]
[1778661136184,34.71,80947.53,0.1,-0.50199,0.00016,29.16809]
[1778661136265,34.71,80947.53,0.1,-0.50199,0.00016,29.16809]
[1778661136273,34.71,80947.53,0.1,-0.50199,0.00016,29.16809]
[1778661136579,34.71,80947.53,0.1,-0.50199,0.00016,29.16809]
[1778661137388,34.69,80945.22,0.1,-0.50236,0.00016,29.16711]
[1778661137520,34.69,80945.22,0.1,-0.50236,0.00016,29.16711]
[1778661137576,34.69,80942.53,0.1,-0.50279,0.00016,29.16594]
[1778661142993,34.69,80948.7,0.1,-0.50182,0.00016,29.16857]
[1778661145566,34.69,80949.32,0.1,-0.50172,0.00016,29.16883]
[1778661145657,34.69,80953.28,0.1,-0.5011,0.00016,29.17041]
[1778661146641,34.69,80953.28,0.1,-0.5011,0.00016,29.17041]
[1778661146882,34.69,80953.36,0.1,-0.50108,0.00016,29.17044]
[1778661148002,34.69,80953.36,0.1,-0.50108,0.00016,29.17044]
[1778661148434,34.69,80953.36,0.1,-0.50108,0.00016,29.17044]
[1778661150392,34.69,80955.52,0.1,-0.50074,0.00016,29.17128]
[1778661155077,34.68,80948.95,0.1,-0.50178,0.00016,29.16527]
[1778661159698,34.68,80946.87,0.1,-0.50211,0.00016,29.1644]
[1778661159900,34.67,80947.58,0.1,-0.502,0.00016,29.1647]
[1778661160112,34.67,80946.61,0.1,-0.50215,0.00016,29.16429]
[1778661164140,34.67,80940.84,0.1,-0.50306,0.00016,29.16178]
[1778661169175,34.66,80937.7,0.1,-0.50356,0.00016,29.16035]
[1778661170685,34.66,80937.7,0.1,-0.50356,0.00016,29.16035]
[1778661171801,34.65,80936.76,0.1,-0.50371,0.00016,29.15991]
[1778661171828,34.65,80936.76,0.1,-0.50371,0.00016,29.15991]
[1778661175155,34.65,80930.44,0.1,-0.50471,0.00016,29.15686]
[1778661176987,34.65,80929.33,0.1,-0.50489,0.00016,29.15631]
[1778661176997,34.65,80929.33,0.1,-0.50489,0.00016,29.15631]
[1778661180154,34.64,80930.86,0.1,-0.50465,0.00016,29.15707]
[1778661180212,34.64,80930.86,0.1,-0.50465,0.00016,29.15707]
[1778661182400,34.64,80929.53,0.1,-0.50486,0.00016,29.1564]
[1778661184281,34.64,80922.29,0.1,-0.506,0.00016,29.15266]
[1778661185125,34.64,80922.29,0.1,-0.506,0.00016,29.15266]
[1778661187299,34.64,80921.24,0.1,-0.50616,0.00016,29.1521]
[1778661188604,34.64,80920.48,0.1,-0.50629,0.00016,29.15169]
[1778661192253,34.64,80918.21,0.1,-0.50664,0.00016,29.15044]
[1778661192276,34.64,80918.21,0.1,-0.50664,0.00016,29.15044]
[1778661192727,34.64,80918.21,0.1,-0.50664,0.00016,29.15044]
[1778661193642,34.63,80919.88,0.1,-0.50638,0.00016,29.15136]
[1778661196365,34.63,80932.41,0.1,-0.50441,0.00016,29.15782]
[1778661201400,34.63,80931.26,0.1,-0.50459,0.00016,29.15726]
[1778661209457,34.62,80937.56,0.1,-0.5036,0.00016,29.16027]
[1778661210571,34.62,80937.56,0.1,-0.5036,0.00016,29.16027]
[1778661213485,34.62,80944.05,0.1,-0.50258,0.00016,29.15978]
[1778661216613,34.62,80945.68,0.1,-0.50233,0.00016,29.16049]
[1778661218460,34.62,80950.42,0.1,-0.50158,0.00016,29.16246]
[1778661218562,34.62,80950.42,0.1,-0.50158,0.00016,29.16246]
[1778661218663,34.62,80954.77,0.1,-0.50089,0.00016,29.16418]
[1778661219330,34.62,80954.77,0.1,-0.50089,0.00016,29.16418]
[1778661219694,34.62,80954.77,0.1,-0.50089,0.00016,29.16418]
[1778661225023,34.61,80956.68,0.1,-0.5006,0.00016,29.16491]
[1778661225025,34.61,80956.68,0.1,-0.5006,0.00016,29.16491]
[1778661225314,34.61,80956.68,0.1,-0.5006,0.00016,29.16491]
[1778661226060,34.61,80961.93,0.1,-0.49977,0.00016,29.16683]
[1778661231611,34.6,80961.12,0.1,-0.4999,0.00016,29.16654]
[1778661236446,34.59,80961.3,0.1,-0.49987,0.00016,29.16661]
[1778661236561,34.59,80961.3,0.1,-0.49987,0.00016,29.16661]
[1778661240743,34.59,80961.33,0.1,-0.49987,0.00016,29.16662]
[1778661241834,34.59,80961.33,0.1,-0.49987,0.00016,29.16662]
[1778661248058,34.58,80964.33,0.1,-0.4994,0.00016,29.16767]
[1778661248372,34.58,80964.33,0.1,-0.4994,0.00016,29.16767]
[1778661248405,34.58,80964.33,0.1,-0.4994,0.00016,29.16767]
[1778661254413,34.57,80964.26,0.1,-0.49941,0.00016,29.16764]
[1778661257795,34.56,80954.81,0.1,-0.50091,0.00016,29.1642]
[1778661259319,34.56,80955.75,0.1,-0.50076,0.00016,29.16456]
[1778661259666,34.56,80955.75,0.1,-0.50076,0.00016,29.16456]
[1778661264861,34.55,80955.48,0.1,-0.5008,0.00016,29.16445]
[1778661269903,34.55,80954.91,0.1,-0.5009,0.00016,29.16423]
[1778661274488,34.54,80958.64,0.1,-0.50031,0.00016,29.16224]
[1778661277959,34.54,80966.25,0.1,-0.49911,0.00016,29.16492]
[1778661284007,34.53,80967.59,0.1,-0.4989,0.00016,29.16536]
[1778661286616,34.53,80967.9,0.1,-0.49885,0.00016,29.16546]
[1778661286850,34.53,80967.9,0.1,-0.49885,0.00016,29.16546]
[1778661287715,34.52,80968.28,0.1,-0.4988,0.00016,29.16559]
[1778661291054,34.52,80978.7,0.1,-0.49715,0.00016,29.16873]
[1778661297723,34.52,80978.67,0.1,-0.49715,0.00016,29.16872]
[1778661300319,34.52,80978.95,0.1,-0.49711,0.00016,29.1688]
[1778661302131,34.51,80986.85,0.1,-0.49586,0.00016,29.17084]
[1778661305015,34.51,80986.87,0.1,-0.49586,0.00016,29.17085]
[1778661307499,34.51,80987.32,0.1,-0.49579,0.00016,29.17095]
[1778661307670,34.51,80987.32,0.1,-0.49579,0.00016,29.17095]
[1778661314215,34.52,80987.92,0.1,-0.49569,0.00016,29.1711]
[1778661315095,34.52,80987.92,0.1,-0.49569,0.00016,29.1711]
[1778661315809,34.52,80987.92,0.1,-0.49569,0.00016,29.1711]
[1778661317236,34.52,80977.52,0.1,-0.49734,0.00016,29.1684]
[1778661322891,34.51,80977.31,0.1,-0.49737,0.00016,29.16834]
[1778661326847,34.51,80980.69,0.1,-0.49684,0.00016,29.16927]
[1778661327703,34.51,80982.61,0.1,-0.49653,0.00016,29.16978]
[1778661333348,34.5,80983.41,0.1,-0.49641,0.00016,29.16659]
[1778661338383,34.5,80982.99,0.1,-0.49648,0.00016,29.16648]
[1778661343418,34.5,80983.16,0.1,-0.49645,0.00016,29.16652]
[1778661348454,34.49,80982.93,0.1,-0.49649,0.00016,29.16646]
[1778661354157,34.49,80982.21,0.1,-0.4966,0.00016,29.16628]
[1778661357517,34.49,80982.41,0.1,-0.49657,0.00016,29.16633]
[1778661359532,34.48,80982.42,0.1,-0.49657,0.00016,29.16633]
[1778661364636,34.48,80982.86,0.1,-0.4965,0.00016,29.16645]
[1778661366373,34.48,80982.7,0.1,-0.49653,0.00016,29.16641]
[1778661367466,34.48,80984.18,0.1,-0.49629,0.00016,29.16679]
[1778661368625,34.48,80984.88,0.1,-0.49618,0.00016,29.16696]
[1778661369871,34.48,80984.97,0.1,-0.49617,0.00016,29.16698]
[1778661376437,34.47,80986.37,0.1,-0.49595,0.00016,29.16733]
[1778661376891,34.47,80986.37,0.1,-0.49595,0.00016,29.16733]
[1778661377019,34.47,80988.73,0.1,-0.49558,0.00016,29.16789]
[1778661377659,34.47,80998.84,0.1,-0.49398,0.00016,29.17]
[1778661378110,34.47,80998.84,0.1,-0.49398,0.00016,29.17]
[1778661380220,34.47,81001.82,0.1,-0.4935,0.00016,29.17053]
[1778661380680,34.48,81001.83,0.1,-0.4935,0.00016,29.17053]
[1778661386286,34.48,81001.76,0.1,-0.49351,0.00016,29.17052]
[1778661386504,34.48,81001.76,0.1,-0.49351,0.00016,29.17052]
[1778661391757,34.48,81000.45,0.1,-0.49372,0.00016,29.16688]
[1778661392855,34.48,81000.45,0.1,-0.49372,0.00016,29.16688]
[1778661393374,34.48,81000.55,0.1,-0.4937,0.00016,29.1669]
[1778661393413,34.48,81000.55,0.1,-0.4937,0.00016,29.1669]
[1778661395760,34.48,81005.06,0.1,-0.49299,0.00016,29.16766]
[1778661396300,34.48,81005.03,0.1,-0.493,0.00016,29.16765]
[1778661396770,34.48,81005.03,0.1,-0.493,0.00016,29.16765]
[1778661398545,34.48,81005.51,0.1,-0.49292,0.00016,29.16773]
[1778661403842,34.48,81004.49,0.1,-0.49308,0.00016,29.16757]
[1778661404886,34.48,81004.49,0.1,-0.49308,0.00016,29.16757]
[1778661410637,34.48,81005.91,0.1,-0.49286,0.00016,29.16779]
[1778661414338,34.49,81006.46,0.1,-0.49277,0.00016,29.16787]
[1778661416344,34.49,81003.51,0.1,-0.49324,0.00016,29.16741]
[1778661421973,34.48,81003.33,0.1,-0.49326,0.00016,29.16738]
[1778661424732,34.48,81007.04,0.1,-0.49268,0.00016,29.16796]
[1778661425297,34.48,81007.01,0.1,-0.49268,0.00016,29.16795]
[1778661425858,34.48,81007.01,0.1,-0.49268,0.00016,29.16795]
[1778661433051,34.49,81006.11,0.1,-0.49282,0.00016,29.16782]
[1778661434277,34.49,81006.11,0.1,-0.49282,0.00016,29.16782]
[1778661437015,34.49,81006.29,0.1,-0.4928,0.00016,29.16785]
[1778661439377,34.48,81001.03,0.1,-0.49363,0.00016,29.16699]
[1778661439403,34.48,81001.03,0.1,-0.49363,0.00016,29.16699]
[1778661444098,34.49,81001.92,0.1,-0.49349,0.00016,29.16714]
[1778661449163,34.49,81006.25,0.1,-0.4928,0.00016,29.16784]
[1778661456307,34.49,81005.68,0.1,-0.49289,0.00016,29.16435]
[1778661462254,34.49,81003.47,0.1,-0.49324,0.00016,29.164]
[1778661467289,34.49,81005.06,0.1,-0.49299,0.00016,29.16425]
[1778661472324,34.49,81010.15,0.1,-0.49218,0.00016,29.16499]
[1778661475728,34.49,81010.39,0.1,-0.49215,0.00016,29.16502]
[1778661476373,34.5,81010.67,0.1,-0.4921,0.00016,29.16506]
[1778661477727,34.5,81011.72,0.1,-0.49194,0.00016,29.16519]
[1778661480748,34.5,81010.85,0.1,-0.49207,0.00016,29.16508]
[1778661481605,34.5,81010.91,0.1,-0.49206,0.00016,29.16509]
[1778661481741,34.5,81010.91,0.1,-0.49206,0.00016,29.16509]
[1778661481801,34.5,81010.91,0.1,-0.49206,0.00016,29.16509]
[1778661481896,34.5,81010.91,0.1,-0.49206,0.00016,29.16509]
[1778661482015,34.5,81010.91,0.1,-0.49206,0.00016,29.16509]
[1778661482331,34.5,81011.18,0.1,-0.49202,0.00016,29.16512]
[1778661482394,34.5,81003.48,0.1,-0.49324,0.00016,29.16399]
[1778661488436,34.51,80997.97,0.1,-0.49411,0.00016,29.16302]
[1778661489129,34.51,80997.97,0.1,-0.49411,0.00016,29.16302]
[1778661495486,34.51,80997.84,0.1,-0.49413,0.00016,29.16299]
[1778661500521,34.51,80997.47,0.1,-0.49419,0.00016,29.16292]
[1778661507570,34.51,80997.47,0.1,-0.49419,0.00016,29.16292]
[1778661508952,34.51,80997.47,0.1,-0.49419,0.00016,29.16292]
[1778661510744,34.52,81000.12,0.1,-0.49377,0.00016,29.16341]
[1778661516633,34.52,81002.05,0.1,-0.49346,0.00016,29.16035]
[1778661519257,34.52,81003.43,0.1,-0.49324,0.00016,29.16058]
[1778661524689,34.52,81007.66,0.1,-0.49258,0.00016,29.16123]
[1778661530474,34.52,81002.66,0.1,-0.49337,0.00016,29.16045]
[1778661535772,34.51,80998.46,0.1,-0.49403,0.00016,29.15971]
[1778661538399,34.51,80998.64,0.1,-0.494,0.00016,29.15974]
[1778661546532,34.51,80997.86,0.1,-0.49413,0.00016,29.15959]
[1778661546546,34.51,80997.86,0.1,-0.49413,0.00016,29.15959]
[1778661548865,34.51,81006.84,0.1,-0.49271,0.00016,29.16111]
[1778661553900,34.51,81005.02,0.1,-0.49299,0.00016,29.16084]
[1778661560072,34.51,81004.84,0.1,-0.49302,0.00016,29.16081]
[1778661560187,34.51,81004.84,0.1,-0.49302,0.00016,29.16081]
[1778661560951,34.5,80996.05,0.1,-0.49441,0.00016,29.15924]
[1778661565986,34.5,80993.69,0.1,-0.49479,0.00016,29.15876]
[1778661571021,34.5,80992.5,0.1,-0.49498,0.00016,29.15511]
[1778661575987,34.49,80993.38,0.1,-0.49484,0.00016,29.1553]
[1778661576382,34.49,80992.75,0.1,-0.49494,0.00016,29.15516]
[1778661580704,34.49,80989.21,0.1,-0.4955,0.00016,29.15438]
[1778661582269,34.5,80991.62,0.1,-0.49512,0.00016,29.15492]
[1778661586343,34.5,80990.68,0.1,-0.49527,0.00016,29.15471]
[1778661591811,34.49,80991.26,0.1,-0.49517,0.00016,29.15484]
[1778661591854,34.49,80991.26,0.1,-0.49517,0.00016,29.15484]
[1778661592160,34.49,80991.26,0.1,-0.49517,0.00016,29.15484]
[1778661592656,34.49,80991.26,0.1,-0.49517,0.00016,29.15484]
[1778661592968,34.49,80991.26,0.1,-0.49517,0.00016,29.15484]
[1778661592986,34.49,80991.26,0.1,-0.49517,0.00016,29.15484]
[1778661594185,34.49,81004.45,0.1,-0.49309,0.00016,29.15734]
[1778661599220,34.49,81008.23,0.1,-0.49249,0.00016,29.15791]
[1778661600335,34.49,81008.23,0.1,-0.49249,0.00016,29.15791]
[1778661600658,34.49,81008.23,0.1,-0.49249,0.00016,29.15791]
[1778661601490,34.49,81008.09,0.1,-0.49251,0.00016,29.15789]
[1778661602087,34.49,81008.09,0.1,-0.49251,0.00016,29.15789]
[1778661602565,34.49,81008.09,0.1,-0.49251,0.00016,29.15789]
[1778661603168,34.49,81008.09,0.1,-0.49251,0.00016,29.15789]
[1778661603233,34.49,81013.57,0.1,-0.49165,0.00016,29.15861]
[1778661603581,34.49,81013.57,0.1,-0.49165,0.00016,29.15861]
[1778661604300,34.49,81018.27,0.1,-0.4909,0.00016,29.15911]
[1778661604306,34.49,81018.27,0.1,-0.4909,0.00016,29.15911]
[1778661605482,34.49,81023.56,0.1,-0.49007,0.00016,29.15956]
[1778661606616,34.48,81023.08,0.1,-0.49014,0.00016,29.15952]
[1778661612032,34.48,81021.0,0.1,-0.49047,0.00016,29.15936]
[1778661614173,34.48,81021.46,0.1,-0.4904,0.00016,29.1594]
[1778661615622,34.48,81023.82,0.1,-0.49002,0.00016,29.15958]
[1778661616525,34.48,81024.84,0.1,-0.48986,0.00016,29.15965]
[1778661616994,34.48,81024.84,0.1,-0.48986,0.00016,29.15965]
[1778661617562,34.47,81027.0,0.1,-0.48952,0.00016,29.15978]
[1778661617982,34.47,81027.0,0.1,-0.48952,0.00016,29.15978]
[1778661626419,34.47,81024.38,0.1,-0.48994,0.00016,29.15962]
[1778661627342,34.47,81024.2,0.1,-0.48997,0.00016,29.1596]
[1778661627748,34.47,81024.2,0.1,-0.48997,0.00016,29.1596]
[1778661630545,34.46,81028.59,0.1,-0.48927,0.00016,29.15986]
[1778661635693,34.46,81029.23,0.1,-0.48917,0.00016,29.15649]
[1778661636427,34.46,81029.21,0.1,-0.48917,0.00016,29.15648]
[1778661637200,34.46,81029.21,0.1,-0.48917,0.00016,29.15648]
[1778661637430,34.46,81028.91,0.1,-0.48922,0.00016,29.15647]
[1778661637434,34.46,81028.91,0.1,-0.48922,0.00016,29.15647]
[1778661637674,34.46,81028.91,0.1,-0.48922,0.00016,29.15647]
[1778661638265,34.46,81034.12,0.1,-0.4884,0.00016,29.15665]
[1778661638414,34.46,81034.12,0.1,-0.4884,0.00016,29.15665]
[1778661638557,34.46,81034.12,0.1,-0.4884,0.00016,29.15665]
[1778661638560,34.46,81034.12,0.1,-0.4884,0.00016,29.15665]
[1778661641891,34.46,81040.95,0.1,-0.48731,0.00016,29.1567]
[1778661642983,34.45,81041.12,0.1,-0.48729,0.00016,29.1567]
[1778661643023,34.45,81041.12,0.1,-0.48729,0.00016,29.1567]
[1778661643074,34.45,81041.12,0.1,-0.48729,0.00016,29.1567]
[1778661643199,34.45,81041.12,0.1,-0.48729,0.00016,29.1567]
[1778661643318,34.45,81039.68,0.1,-0.48752,0.00016,29.15671]
[1778661643445,34.45,81039.68,0.1,-0.48752,0.00016,29.15671]
[1778661643640,34.45,81039.68,0.1,-0.48752,0.00016,29.15671]
[1778661643810,34.45,81039.68,0.1,-0.48752,0.00016,29.15671]
[1778661643865,34.45,81039.68,0.1,-0.48752,0.00016,29.15671]
[1778661643867,34.45,81039.68,0.1,-0.48752,0.00016,29.15671]
[1778661644170,34.45,81039.68,0.1,-0.48752,0.00016,29.15671]
[1778661644188,34.45,81046.46,0.1,-0.48644,0.00016,29.15659]
[1778661644593,34.45,81046.46,0.1,-0.48644,0.00016,29.15659]
[1778661644742,34.45,81046.46,0.1,-0.48644,0.00016,29.15659]
[1778661644778,34.45,81063.26,0.1,-0.48378,0.00016,29.15538]
[1778661645541,34.45,81063.26,0.1,-0.48378,0.00016,29.15538]
[1778661645905,34.45,81063.26,0.1,-0.48378,0.00016,29.15538]
[1778661645958,34.45,81065.62,0.1,-0.48341,0.00016,29.1551]
[1778661646705,34.45,81065.62,0.1,-0.48341,0.00016,29.1551]
[1778661646838,34.45,81065.62,0.1,-0.48341,0.00016,29.1551]
[1778661646866,34.45,81065.62,0.1,-0.48341,0.00016,29.1551]
[1778661647462,34.45,81064.84,0.1,-0.48354,0.00016,29.1552]
[1778661648226,34.45,81064.84,0.1,-0.48354,0.00016,29.1552]
[1778661650108,34.45,81068.1,0.1,-0.48302,0.00016,29.15479]
[1778661650200,34.45,81068.1,0.1,-0.48302,0.00016,29.15479]
[1778661651636,34.45,81076.68,0.1,-0.48166,0.00016,29.15348]
[1778661654428,34.45,81080.71,0.1,-0.48103,0.00016,29.15275]
[1778661658101,34.46,81080.57,0.1,-0.48105,0.00016,29.15277]
[1778661658331,34.46,81081.46,0.1,-0.48091,0.00016,29.1526]
[1778661658409,34.46,81081.46,0.1,-0.48091,0.00016,29.1526]
[1778661658889,34.46,81087.92,0.1,-0.47989,0.00016,29.15125]
[1778661664266,34.46,81087.69,0.1,-0.47992,0.00016,29.15131]
[1778661664645,34.46,81087.69,0.1,-0.47992,0.00016,29.15131]
[1778661664849,34.46,81087.69,0.1,-0.47992,0.00016,29.15131]
[1778661664880,34.46,81087.69,0.1,-0.47992,0.00016,29.15131]
[1778661666147,34.46,81087.51,0.1,-0.47995,0.00016,29.15135]
[1778661666222,34.46,81080.6,0.1,-0.48104,0.00016,29.15277]
[1778661669904,34.46,81076.6,0.1,-0.48168,0.00016,29.1535]
[1778661671018,34.46,81076.76,0.1,-0.48165,0.00016,29.15347]
[1778661671116,34.46,81084.05,0.1,-0.4805,0.00016,29.15209]
[1778661672124,34.46,81084.05,0.1,-0.4805,0.00016,29.15209]
[1778661672130,34.46,81084.05,0.1,-0.4805,0.00016,29.15209]
[1778661672276,34.46,81093.66,0.1,-0.47898,0.00016,29.1499]
[1778661672933,34.46,81093.66,0.1,-0.47898,0.00016,29.1499]
[1778661673152,34.46,81100.52,0.1,-0.4779,0.00016,29.14808]
[1778661674675,34.46,81106.33,0.1,-0.47698,0.00016,29.14637]
[1778661677664,34.46,81101.52,0.1,-0.47774,0.00016,29.14779]
[1778661677976,34.46,81101.52,0.1,-0.47774,0.00016,29.14779]
[1778661677994,34.46,81100.46,0.1,-0.47791,0.00016,29.14809]
[1778661678288,34.46,81100.46,0.1,-0.47791,0.00016,29.14809]
[1778661678839,34.46,81091.59,0.1,-0.47931,0.00016,29.15041]
[1778661682018,34.46,81088.37,0.1,-0.47982,0.00016,29.15116]
[1778661682469,34.46,81090.05,0.1,-0.47955,0.00016,29.15077]
[1778661682486,34.46,81090.05,0.1,-0.47955,0.00016,29.15077]
[1778661685992,34.46,81080.39,0.1,-0.48108,0.00016,29.15281]
[1778661686001,34.46,81080.39,0.1,-0.48108,0.00016,29.15281]
[1778661689669,34.46,81077.89,0.1,-0.48147,0.00016,29.15327]
[1778661689704,34.46,81077.89,0.1,-0.48147,0.00016,29.15327]
[1778661689845,34.46,81077.89,0.1,-0.48147,0.00016,29.15327]
[1778661690932,34.46,81092.42,0.1,-0.47918,0.00016,29.15021]
[1778661696223,34.46,81093.39,0.1,-0.47902,0.00016,29.14656]
[1778661697665,34.46,81089.52,0.1,-0.47963,0.00016,29.14749]
[1778661703016,34.46,81100.57,0.1,-0.47789,0.00016,29.14465]
[1778661704200,34.46,81100.57,0.1,-0.47789,0.00016,29.14465]
[1778661705496,34.46,81103.26,0.1,-0.47746,0.00016,29.14388]
[1778661707542,34.46,81100.99,0.1,-0.47782,0.00016,29.14454]
[1778661709058,34.46,81094.12,0.1,-0.47891,0.00016,29.14638]
[1778661714093,34.46,81093.93,0.1,-0.47894,0.00016,29.14642]
[1778661715158,34.46,81093.93,0.1,-0.47894,0.00016,29.14642]
[1778661720153,34.46,81091.34,0.1,-0.47935,0.00016,29.14706]
[1778661721650,34.46,81089.28,0.1,-0.47967,0.00016,29.14754]
[1778661725006,34.47,81083.54,0.1,-0.48058,0.00016,29.14879]
[1778661725054,34.47,81083.54,0.1,-0.48058,0.00016,29.14879]
[1778661726189,34.47,81095.97,0.1,-0.47862,0.00016,29.14591]
[1778661726763,34.47,81095.97,0.1,-0.47862,0.00016,29.14591]
[1778661727349,34.47,81098.11,0.1,-0.47828,0.00016,29.14534]
[1778661727878,34.47,81098.11,0.1,-0.47828,0.00016,29.14534]
[1778661733294,34.47,81095.73,0.1,-0.47865,0.00016,29.14597]
[1778661734161,34.47,81091.23,0.1,-0.47937,0.00016,29.14709]
[1778661736170,34.47,81087.94,0.1,-0.47989,0.00016,29.14785]
[1778661741294,34.47,81084.21,0.1,-0.48048,0.00016,29.14866]
[1778661744632,34.47,81085.42,0.1,-0.48028,0.00016,29.1484]
[1778661745457,34.47,81083.91,0.1,-0.48052,0.00016,29.14872]
[1778661751364,34.47,81075.72,0.1,-0.48182,0.00016,29.14683]
[1778661756399,34.48,81073.59,0.1,-0.48215,0.00016,29.14718]
[1778661759653,34.48,81072.72,0.1,-0.48229,0.00016,29.14732]
[1778661759797,34.48,81072.72,0.1,-0.48229,0.00016,29.14732]
[1778661759814,34.48,81072.72,0.1,-0.48229,0.00016,29.14732]
[1778661759858,34.48,81072.72,0.1,-0.48229,0.00016,29.14732]
[1778661759868,34.48,81072.22,0.1,-0.48237,0.00016,29.14739]
[1778661761265,34.48,81072.22,0.1,-0.48237,0.00016,29.14739]
[1778661761360,34.48,81090.6,0.1,-0.47947,0.00016,29.14384]
[1778661762164,34.48,81090.6,0.1,-0.47947,0.00016,29.14384]
[1778661762224,34.48,81090.6,0.1,-0.47947,0.00016,29.14384]
[1778661762322,34.48,81097.95,0.1,-0.47831,0.00016,29.14198]
[1778661764539,34.48,81099.61,0.1,-0.47804,0.00016,29.14153]
[1778661769608,34.49,81096.24,0.1,-0.47858,0.00016,29.14245]
[1778661769716,34.49,81096.24,0.1,-0.47858,0.00016,29.14245]
[1778661770169,34.49,81095.19,0.1,-0.47874,0.00016,29.14272]
[1778661770639,34.49,81095.19,0.1,-0.47874,0.00016,29.14272]
[1778661770961,34.49,81095.19,0.1,-0.47874,0.00016,29.14272]
[1778661771014,34.49,81095.19,0.1,-0.47874,0.00016,29.14272]
[1778661771225,34.49,81095.19,0.1,-0.47874,0.00016,29.14272]
[1778661771305,34.49,81102.12,0.1,-0.47765,0.00016,29.14083]
[1778661771759,34.49,81102.12,0.1,-0.47765,0.00016,29.14083]
[1778661772822,34.49,81102.45,0.1,-0.4776,0.00016,29.14074]
[1778661773330,34.49,81102.45,0.1,-0.4776,0.00016,29.14074]
[1778661776828,34.49,81098.84,0.1,-0.47817,0.00016,29.14175]
[1778661779144,34.48,81099.45,0.1,-0.47807,0.00016,29.14158]
[1778661779246,34.48,81099.37,0.1,-0.47808,0.00016,29.1416]
[1778661780237,34.48,81099.37,0.1,-0.47808,0.00016,29.1416]
[1778661780338,34.48,81099.57,0.1,-0.47805,0.00016,29.14155]
[1778661780798,34.48,81099.57,0.1,-0.47805,0.00016,29.14155]
[1778661781327,34.48,81099.57,0.1,-0.47805,0.00016,29.14155]
[1778661781338,34.48,81099.57,0.1,-0.47805,0.00016,29.14155]
[1778661781373,34.48,81099.57,0.1,-0.47805,0.00016,29.14155]
[1778661782001,34.48,81099.82,0.1,-0.47801,0.00016,29.14148]
[1778661782064,34.48,81099.82,0.1,-0.47801,0.00016,29.14148]
[1778661782302,34.48,81099.82,0.1,-0.47801,0.00016,29.14148]
[1778661782382,34.48,81099.82,0.1,-0.47801,0.00016,29.14148]
[1778661782186,34.48,81110.91,0.1,-0.47626,0.00016,29.13812]
[1778661782439,34.48,81110.91,0.1,-0.47626,0.00016,29.13812]
[1778661782586,34.48,81110.91,0.1,-0.47626,0.00016,29.13812]
[1778661783383,34.48,81110.91,0.1,-0.47626,0.00016,29.13812]
[1778661782648,34.48,81124.02,0.1,-0.47419,0.00016,29.13342]
[1778661783866,34.48,81124.02,0.1,-0.47419,0.00016,29.13342]
[1778661783914,34.48,81124.02,0.1,-0.47419,0.00016,29.13342]
[1778661790272,34.48,81129.62,0.1,-0.47331,0.00016,29.13117]
[1778661792677,34.48,81128.56,0.1,-0.47347,0.00016,29.1316]
[1778661793660,34.48,81119.68,0.1,-0.47487,0.00016,29.13505]
[1778661798368,34.48,81121.07,0.1,-0.47466,0.00016,29.13453]
[1778661798385,34.48,81121.07,0.1,-0.47466,0.00016,29.13453]
[1778661798460,34.48,81121.07,0.1,-0.47466,0.00016,29.13453]
[1778661798899,34.48,81121.07,0.1,-0.47466,0.00016,29.13453]
[1778661798968,34.48,81121.07,0.1,-0.47466,0.00016,29.13453]
[1778661801323,34.48,81125.7,0.1,-0.47392,0.00016,29.13275]
[1778661801523,34.48,81126.89,0.1,-0.47374,0.00016,29.13227]
[1778661806751,34.47,81130.05,0.1,-0.47324,0.00016,29.13097]
[1778661809755,34.47,81129.9,0.1,-0.47326,0.00016,29.13104]
[1778661814807,34.47,81128.24,0.1,-0.47352,0.00016,29.1283]
[1778661818030,34.47,81128.25,0.1,-0.47352,0.00016,29.1283]
[1778661818065,34.47,81128.25,0.1,-0.47352,0.00016,29.1283]
[1778661818739,34.47,81128.25,0.1,-0.47352,0.00016,29.1283]
[1778661818974,34.47,81139.4,0.1,-0.47176,0.00016,29.12346]
[1778661819502,34.47,81139.4,0.1,-0.47176,0.00016,29.12346]
[1778661819518,34.47,81139.4,0.1,-0.47176,0.00016,29.12346]
[1778661819857,34.47,81139.4,0.1,-0.47176,0.00016,29.12346]
[1778661820651,34.47,81141.85,0.1,-0.47137,0.00016,29.12232]
[1778661820866,34.48,81148.61,0.1,-0.47031,0.00016,29.11905]
[1778661824739,34.48,81145.94,0.1,-0.47073,0.00016,29.12039]
[1778661824759,34.48,81145.94,0.1,-0.47073,0.00016,29.12039]
[1778661824767,34.48,81145.94,0.1,-0.47073,0.00016,29.12039]
[1778661829929,34.48,81140.63,0.1,-0.47157,0.00016,29.12291]
[1778661834964,34.48,81138.32,0.1,-0.47193,0.00016,29.12397]
[1778661839999,34.47,81137.27,0.1,-0.4721,0.00016,29.12444]
[1778661845034,34.47,81138.29,0.1,-0.47193,0.00016,29.12397]
[1778661850083,34.47,81136.15,0.1,-0.47227,0.00016,29.12493]
[1778661856112,34.47,81130.58,0.1,-0.47315,0.00016,29.12733]
[1778661857851,34.47,81130.01,0.1,-0.47324,0.00016,29.12757]
[1778661857875,34.47,81130.01,0.1,-0.47324,0.00016,29.12757]
[1778661857897,34.47,81130.01,0.1,-0.47324,0.00016,29.12757]
[1778661859201,34.47,81125.07,0.1,-0.47402,0.00016,29.12957]
[1778661860353,34.47,81122.67,0.1,-0.4744,0.00016,29.1305]
[1778661866184,34.47,81122.64,0.1,-0.4744,0.00016,29.13051]
[1778661869858,34.46,81121.87,0.1,-0.47452,0.00016,29.1308]
[1778661870636,34.46,81119.18,0.1,-0.47495,0.00016,29.1318]
[1778661870675,34.46,81119.18,0.1,-0.47495,0.00016,29.1318]
[1778661874365,34.46,81118.84,0.1,-0.475,0.00016,29.1285]
[1778661874508,34.46,81118.84,0.1,-0.475,0.00016,29.1285]
[1778661875442,34.46,81118.84,0.1,-0.475,0.00016,29.1285]
[1778661878922,34.46,81116.28,0.1,-0.4754,0.00016,29.12942]
[1778661882497,34.46,81117.57,0.1,-0.4752,0.00016,29.12895]
[1778661882693,34.45,81119.89,0.1,-0.47483,0.00016,29.1281]
[1778661886324,34.45,81132.66,0.1,-0.47281,0.00016,29.12299]
[1778661891359,34.45,81133.86,0.1,-0.47262,0.00016,29.12247]
[1778661896395,34.45,81128.92,0.1,-0.4734,0.00016,29.12456]
[1778661900248,34.45,81128.97,0.1,-0.47339,0.00016,29.12454]
[1778661900317,34.45,81128.97,0.1,-0.47339,0.00016,29.12454]
[1778661900567,34.45,81128.03,0.1,-0.47354,0.00016,29.12493]
[1778661900650,34.45,81128.03,0.1,-0.47354,0.00016,29.12493]
[1778661906465,34.45,81131.61,0.1,-0.47298,0.00016,29.12344]
[1778661911500,34.45,81129.93,0.1,-0.47324,0.00016,29.12415]
[1778661916535,34.45,81129.97,0.1,-0.47324,0.00016,29.12413]
[1778661923584,34.45,81129.45,0.1,-0.47332,0.00016,29.12434]
[1778661925608,34.45,81128.87,0.1,-0.47341,0.00016,29.12458]
[1778661925822,34.45,81128.87,0.1,-0.47341,0.00016,29.12458]
[1778661926306,34.45,81128.87,0.1,-0.47341,0.00016,29.12458]
[1778661929327,34.45,81125.81,0.1,-0.47389,0.00016,29.12582]
[1778661929373,34.45,81125.81,0.1,-0.47389,0.00016,29.12582]
[1778661930910,34.45,81127.78,0.1,-0.47358,0.00016,29.12503]
[1778661930973,34.45,81127.78,0.1,-0.47358,0.00016,29.12503]
[1778661931049,34.45,81134.33,0.1,-0.47255,0.00016,29.11885]
[1778661937353,34.45,81135.19,0.1,-0.47241,0.00016,29.11847]
[1778661939558,34.45,81136.07,0.1,-0.47227,0.00016,29.11808]
[1778661940640,34.45,81142.91,0.1,-0.47119,0.00016,29.11494]
[1778661940954,34.45,81142.91,0.1,-0.47119,0.00016,29.11494]
[1778661941042,34.45,81142.91,0.1,-0.47119,0.00016,29.11494]
[1778661941187,34.45,81142.91,0.1,-0.47119,0.00016,29.11494]
[1778661941423,34.45,81142.91,0.1,-0.47119,0.00016,29.11494]
[1778661942368,34.45,81146.57,0.1,-0.47061,0.00016,29.11316]
[1778661942396,34.45,81146.57,0.1,-0.47061,0.00016,29.11316]
[1778661942733,34.45,81147.66,0.1,-0.47044,0.00016,29.11262]
[1778661942841,34.45,81147.66,0.1,-0.47044,0.00016,29.11262]
[1778661943933,34.45,81148.0,0.1,-0.47039,0.00016,29.11246]
[1778661946483,34.45,81148.79,0.1,-0.47026,0.00016,29.11206]
[1778661946657,34.45,81149.75,0.1,-0.47011,0.00016,29.11158]
[1778661946830,34.45,81149.75,0.1,-0.47011,0.00016,29.11158]
[1778661947319,34.45,81149.75,0.1,-0.47011,0.00016,29.11158]
[1778661948375,34.45,81151.32,0.1,-0.46986,0.00016,29.11078]
[1778661952529,34.45,81145.88,0.1,-0.47072,0.00016,29.11351]
[1778661953126,34.45,81145.95,0.1,-0.47071,0.00016,29.11348]
[1778661953134,34.45,81145.95,0.1,-0.47071,0.00016,29.11348]
[1778661953401,34.45,81145.95,0.1,-0.47071,0.00016,29.11348]
[1778661954809,34.45,81139.01,0.1,-0.47181,0.00016,29.11677]
[1778661957020,34.45,81140.1,0.1,-0.47164,0.00016,29.11627]
[1778661957706,34.45,81139.89,0.1,-0.47167,0.00016,29.11636]
[1778661958048,34.45,81139.89,0.1,-0.47167,0.00016,29.11636]
[1778661958059,34.45,81139.89,0.1,-0.47167,0.00016,29.11636]
[1778661959844,34.45,81133.79,0.1,-0.47263,0.00016,29.1191]
[1778661964879,34.46,81133.99,0.1,-0.4726,0.00016,29.11902]
[1778661966402,34.46,81133.99,0.1,-0.4726,0.00016,29.11902]
[1778661966572,34.46,81133.99,0.1,-0.4726,0.00016,29.11902]
[1778661968052,34.46,81138.76,0.1,-0.47185,0.00016,29.11689]
[1778661968116,34.46,81138.76,0.1,-0.47185,0.00016,29.11689]
[1778661970723,34.46,81146.75,0.1,-0.47059,0.00016,29.1131]
[1778661971923,34.46,81145.42,0.1,-0.4708,0.00016,29.11375]
[1778661971949,34.46,81145.42,0.1,-0.4708,0.00016,29.11375]
[1778661972362,34.46,81145.42,0.1,-0.4708,0.00016,29.11375]
[1778661973380,34.46,81144.43,0.1,-0.47096,0.00016,29.11424]
[1778661973437,34.46,81144.43,0.1,-0.47096,0.00016,29.11424]
[1778661973529,34.46,81153.88,0.1,-0.46947,0.00016,29.10947]
[1778661978191,34.46,81150.46,0.1,-0.47001,0.00016,29.11125]
[1778661984014,34.47,81148.84,0.1,-0.47026,0.00016,29.11208]
[1778661984685,34.47,81148.84,0.1,-0.47026,0.00016,29.11208]
[1778661990056,34.47,81147.93,0.1,-0.47041,0.00016,29.11254]
[1778661993576,34.47,81147.99,0.1,-0.4704,0.00016,29.1091]
[1778661996460,34.47,81142.5,0.1,-0.47126,0.00016,29.11177]
[1778661996475,34.47,81142.5,0.1,-0.47126,0.00016,29.11177]
[1778662002140,34.48,81140.33,0.1,-0.47161,0.00016,29.1128]
[1778662003667,34.48,81140.67,0.1,-0.47156,0.00016,29.11264]
[1778662008972,34.48,81143.44,0.1,-0.47112,0.00016,29.11135]
[1778662008981,34.48,81143.44,0.1,-0.47112,0.00016,29.11135]
[1778662011254,34.48,81144.1,0.1,-0.47102,0.00016,29.11104]
[1778662017246,34.49,81144.17,0.1,-0.47101,0.00016,29.11102]
[1778662018672,34.49,81144.13,0.1,-0.47101,0.00016,29.11104]
[1778662021453,34.49,81142.32,0.1,-0.4713,0.00016,29.1119]
[1778662025308,34.49,81135.68,0.1,-0.47235,0.00016,29.11494]
[1778662028294,34.49,81135.41,0.1,-0.47239,0.00016,29.11506]
[1778662032356,34.49,81135.42,0.1,-0.47239,0.00016,29.11505]
[1778662032391,34.49,81135.42,0.1,-0.47239,0.00016,29.11505]
[1778662032507,34.49,81135.42,0.1,-0.47239,0.00016,29.11505]
[1778662033383,34.49,81135.54,0.1,-0.47237,0.00016,29.115]
[1778662035843,34.49,81141.95,0.1,-0.47136,0.00016,29.11208]
[1778662035848,34.49,81141.95,0.1,-0.47136,0.00016,29.11208]
[1778662038213,34.49,81139.66,0.1,-0.47172,0.00016,29.11314]
[1778662038216,34.49,81139.66,0.1,-0.47172,0.00016,29.11314]
[1778662043438,34.49,81138.03,0.1,-0.47198,0.00016,29.11388]
[1778662045293,34.49,81138.48,0.1,-0.47191,0.00016,29.11368]
[1778662050487,34.49,81137.84,0.1,-0.47201,0.00016,29.11396]
[1778662055525,34.49,81135.86,0.1,-0.47232,0.00016,29.11143]
[1778662060413,34.48,81134.91,0.1,-0.47247,0.00016,29.11184]
[1778662063742,34.48,81141.57,0.1,-0.47141,0.00016,29.10882]
[1778662069623,34.48,81138.85,0.1,-0.47184,0.00016,29.11008]
[1778662069915,34.48,81138.85,0.1,-0.47184,0.00016,29.11008]
[1778662072992,34.48,81136.38,0.1,-0.47223,0.00016,29.11119]
[1778662078686,34.48,81130.04,0.1,-0.47323,0.00016,29.11392]
[1778662083721,34.48,81129.81,0.1,-0.47327,0.00016,29.11401]
[1778662084248,34.48,81129.81,0.1,-0.47327,0.00016,29.11401]
[1778662084416,34.48,81129.81,0.1,-0.47327,0.00016,29.11401]
[1778662086581,34.48,81127.89,0.1,-0.47357,0.00016,29.1148]
[1778662087223,34.48,81126.22,0.1,-0.47383,0.00016,29.11547]
[1778662087275,34.48,81126.22,0.1,-0.47383,0.00016,29.11547]
[1778662087292,34.48,81126.22,0.1,-0.47383,0.00016,29.11547]
[1778662087314,34.48,81126.22,0.1,-0.47383,0.00016,29.11547]
[1778662087393,34.48,81125.75,0.1,-0.47391,0.00016,29.11565]
[1778662087750,34.48,81116.12,0.1,-0.47543,0.00016,29.11926]
[1778662093792,34.48,81112.29,0.1,-0.47603,0.00016,29.12058]
[1778662098827,34.48,81112.29,0.1,-0.47603,0.00016,29.12059]
[1778662101022,34.48,81112.58,0.1,-0.47599,0.00016,29.12049]
[1778662106883,34.48,81112.46,0.1,-0.47601,0.00016,29.12053]
[1778662110781,34.48,81113.07,0.1,-0.47591,0.00016,29.12033]
[1778662111594,34.48,81113.07,0.1,-0.47591,0.00016,29.12033]
[1778662111675,34.48,81112.81,0.1,-0.47595,0.00016,29.117]
[1778662118285,34.48,81112.04,0.1,-0.47607,0.00016,29.11726]
[1778662118373,34.48,81112.36,0.1,-0.47602,0.00016,29.11715]
[1778662124006,34.48,81110.82,0.1,-0.47627,0.00016,29.11766]
[1778662129037,34.48,81113.78,0.1,-0.4758,0.00016,29.11667]
[1778662130236,34.48,81113.78,0.1,-0.4758,0.00016,29.11667]
[1778662130285,34.48,81114.02,0.1,-0.47576,0.00016,29.11659]
[1778662131245,34.48,81114.02,0.1,-0.47576,0.00016,29.11659]
[1778662131300,34.48,81117.3,0.1,-0.47524,0.00016,29.11544]
[1778662137094,34.49,81116.84,0.1,-0.47532,0.00016,29.11561]
[1778662143135,34.49,81117.03,0.1,-0.47529,0.00016,29.11555]
[1778662148171,34.49,81116.91,0.1,-0.47531,0.00016,29.1156]
[1778662153205,34.5,81115.95,0.1,-0.47546,0.00016,29.11594]
[1778662158023,34.5,81116.96,0.1,-0.4753,0.00016,29.11559]
[1778662158623,34.5,81116.96,0.1,-0.4753,0.00016,29.11559]
[1778662158724,34.5,81118.9,0.1,-0.475,0.00016,29.11489]
[1778662163276,34.5,81126.63,0.1,-0.47378,0.00016,29.11192]
[1778662168311,34.49,81125.66,0.1,-0.47393,0.00016,29.11231]
[1778662173346,34.49,81128.46,0.1,-0.47348,0.00016,29.10776]
[1778662175294,34.49,81128.3,0.1,-0.47351,0.00016,29.10782]
[1778662175298,34.49,81128.3,0.1,-0.47351,0.00016,29.10782]
[1778662177375,34.49,81116.83,0.1,-0.47532,0.00016,29.1122]
[1778662182410,34.49,81116.15,0.1,-0.47542,0.00016,29.11244]
[1778662187449,34.48,81116.32,0.1,-0.4754,0.00016,29.11237]
[1778662193492,34.48,81115.68,0.1,-0.47549,0.00016,29.11259]
[1778662196259,34.47,81116.13,0.1,-0.47542,0.00016,29.11243]
[1778662202703,34.47,81116.01,0.1,-0.47544,0.00016,29.11246]
[1778662204309,34.47,81115.05,0.1,-0.47559,0.00016,29.11279]
[1778662209604,34.46,81116.2,0.1,-0.47541,0.00016,29.11238]
[1778662214041,34.46,81116.18,0.1,-0.47541,0.00016,29.11238]
[1778662218759,34.46,81116.11,0.1,-0.47542,0.00016,29.1124]
[1778662220568,34.45,81116.62,0.1,-0.47534,0.00016,29.11222]
[1778662222652,34.45,81116.5,0.1,-0.47536,0.00016,29.11226]
[1778662225621,34.45,81116.07,0.1,-0.47542,0.00016,29.11241]
[1778662226739,34.45,81116.2,0.1,-0.4754,0.00016,29.11236]
[1778662227363,34.45,81116.09,0.1,-0.47542,0.00016,29.1124]
[1778662228252,34.45,81116.09,0.1,-0.47542,0.00016,29.1124]
[1778662229390,34.45,81116.38,0.1,-0.47537,0.00016,29.11229]
[1778662234779,34.44,81124.81,0.1,-0.47404,0.00016,29.10571]
[1778662239814,34.44,81125.53,0.1,-0.47392,0.00016,29.10542]
[1778662243793,34.44,81125.56,0.1,-0.47392,0.00016,29.10541]
[1778662248877,34.44,81124.85,0.1,-0.47403,0.00016,29.10569]
[1778662253912,34.44,81124.73,0.1,-0.47405,0.00016,29.10573]
[1778662258947,34.43,81128.35,0.1,-0.47348,0.00016,29.10427]
[1778662265996,34.43,81128.21,0.1,-0.4735,0.00016,29.10433]
[1778662272038,34.43,81128.13,0.1,-0.47351,0.00016,29.10436]
[1778662273845,34.43,81128.13,0.1,-0.47351,0.00016,29.10436]
[1778662273953,34.43,81128.42,0.1,-0.47346,0.00016,29.10424]
[1778662279087,34.42,81136.88,0.1,-0.47212,0.00016,29.10058]
[1778662283181,34.42,81136.99,0.1,-0.4721,0.00016,29.10052]
[1778662284225,34.42,81136.52,0.1,-0.47218,0.00016,29.10073]
[1778662284901,34.42,81136.52,0.1,-0.47218,0.00016,29.10073]
[1778662286136,34.42,81143.57,0.1,-0.47106,0.00016,29.09745]
[1778662292178,34.42,81144.24,0.1,-0.47096,0.00016,29.09372]
[1778662297213,34.42,81146.81,0.1,-0.47055,0.00016,29.09247]
[1778662301461,34.42,81147.7,0.1,-0.47041,0.00016,29.09203]
[1778662301467,34.42,81147.7,0.1,-0.47041,0.00016,29.09203]
[1778662301937,34.42,81147.7,0.1,-0.47041,0.00016,29.09203]
[1778662301558,34.42,81147.7,0.1,-0.47041,0.00016,29.09203]
[1778662303257,34.42,81153.44,0.1,-0.4695,0.00016,29.08909]
[1778662304153,34.42,81154.67,0.1,-0.46931,0.00016,29.08844]
[1778662309267,34.42,81155.05,0.1,-0.46925,0.00016,29.08824]
[1778662314518,34.43,81154.92,0.1,-0.46927,0.00016,29.08831]
[1778662314568,34.43,81154.92,0.1,-0.46927,0.00016,29.08831]
[1778662314572,34.43,81154.92,0.1,-0.46927,0.00016,29.08831]
[1778662317682,34.43,81158.78,0.1,-0.46866,0.00016,29.08622]
[1778662318369,34.43,81159.59,0.1,-0.46853,0.00016,29.08577]
[1778662320082,34.42,81160.24,0.1,-0.46843,0.00016,29.08541]
[1778662320093,34.42,81160.24,0.1,-0.46843,0.00016,29.08541]
[1778662320308,34.42,81160.24,0.1,-0.46843,0.00016,29.08541]
[1778662320537,34.42,81160.24,0.1,-0.46843,0.00016,29.08541]
[1778662320612,34.42,81161.41,0.1,-0.46824,0.00016,29.08475]
[1778662321381,34.42,81168.05,0.1,-0.4672,0.00016,29.08092]
[1778662322511,34.42,81168.05,0.1,-0.4672,0.00016,29.08092]
[1778662322566,34.42,81174.6,0.1,-0.46616,0.00016,29.07694]
[1778662323087,34.42,81174.6,0.1,-0.46616,0.00016,29.07694]
[1778662328431,34.42,81175.22,0.1,-0.46606,0.00016,29.07654]
[1778662329546,34.42,81175.22,0.1,-0.46606,0.00016,29.07654]
[1778662333498,34.42,81174.84,0.1,-0.46612,0.00016,29.07678]
[1778662333499,34.42,81174.84,0.1,-0.46612,0.00016,29.07678]
[1778662333599,34.42,81174.98,0.1,-0.4661,0.00016,29.07669]
[1778662339508,34.41,81175.66,0.1,-0.46599,0.00016,29.07624]
[1778662343618,34.41,81175.6,0.1,-0.466,0.00016,29.07626]
[1778662343719,34.41,81175.81,0.1,-0.46596,0.00016,29.07613]
[1778662344328,34.41,81175.81,0.1,-0.46596,0.00016,29.07613]
[1778662344543,34.41,81175.74,0.1,-0.46597,0.00016,29.07617]
[1778662348812,34.41,81175.79,0.1,-0.46596,0.00016,29.07614]
[1778662348857,34.41,81175.79,0.1,-0.46596,0.00016,29.07614]
[1778662348881,34.41,81175.79,0.1,-0.46596,0.00016,29.07614]
[1778662349051,34.41,81175.63,0.1,-0.46599,0.00016,29.07622]
[1778662349317,34.41,81175.63,0.1,-0.46599,0.00016,29.07622]
[1778662350878,34.41,81169.91,0.1,-0.46689,0.00016,29.07974]
[1778662350984,34.41,81169.91,0.1,-0.46689,0.00016,29.07974]
[1778662354233,34.41,81163.89,0.1,-0.46784,0.00016,29.07986]
[1778662355338,34.41,81164.85,0.1,-0.46769,0.00016,29.07931]
[1778662360927,34.41,81170.02,0.1,-0.46687,0.00016,29.07626]
[1778662364145,34.41,81168.1,0.1,-0.46718,0.00016,29.07741]
[1778662369720,34.41,81163.92,0.1,-0.46784,0.00016,29.07985]
[1778662374756,34.41,81163.42,0.1,-0.46791,0.00016,29.08013]
[1778662377703,34.41,81163.57,0.1,-0.46789,0.00016,29.08004]
[1778662382812,34.4,81160.28,0.1,-0.46841,0.00016,29.0819]
[1778662388854,34.4,81157.06,0.1,-0.46892,0.00016,29.08366]
[1778662394896,34.4,81155.77,0.1,-0.46912,0.00016,29.08435]
[1778662399931,34.39,81157.55,0.1,-0.46883,0.00016,29.08337]
[1778662404966,34.39,81157.77,0.1,-0.4688,0.00016,29.08324]
[1778662410007,34.39,81156.61,0.1,-0.46898,0.00016,29.08386]
[1778662416043,34.38,81155.53,0.1,-0.46915,0.00016,29.08101]
[1778662421078,34.38,81156.34,0.1,-0.46902,0.00016,29.08056]
[1778662426113,34.38,81158.53,0.1,-0.46867,0.00016,29.07936]
[1778662428799,34.38,81159.87,0.1,-0.46846,0.00016,29.07862]
[1778662431033,34.38,81159.79,0.1,-0.46847,0.00016,29.07866]
[1778662434669,34.37,81160.76,0.1,-0.46831,0.00016,29.07811]
[1778662437696,34.37,81162.41,0.1,-0.46805,0.00016,29.07717]
[1778662441474,34.37,81161.78,0.1,-0.46815,0.00016,29.07753]
[1778662441528,34.37,81161.78,0.1,-0.46815,0.00016,29.07753]
[1778662441552,34.37,81161.78,0.1,-0.46815,0.00016,29.07753]
[1778662441901,34.37,81161.78,0.1,-0.46815,0.00016,29.07753]
[1778662443232,34.37,81154.31,0.1,-0.46933,0.00016,29.08163]
[1778662445752,34.37,81153.61,0.1,-0.46944,0.00016,29.082]
[1778662445763,34.37,81153.61,0.1,-0.46944,0.00016,29.082]
[1778662448610,34.37,81156.39,0.1,-0.469,0.00016,29.0805]
[1778662450816,34.37,81154.0,0.1,-0.46938,0.00016,29.08178]
[1778662456323,34.36,81153.93,0.1,-0.46939,0.00016,29.08181]
[1778662458141,34.36,81153.94,0.1,-0.46939,0.00016,29.0818]
[1778662463372,34.36,81157.0,0.1,-0.4689,0.00016,29.08015]
[1778662465674,34.36,81156.71,0.1,-0.46895,0.00016,29.08031]
[1778662470059,34.36,81153.78,0.1,-0.46941,0.00016,29.08188]
[1778662470336,34.36,81153.7,0.1,-0.46942,0.00016,29.08192]
[1778662470413,34.36,81153.7,0.1,-0.46942,0.00016,29.08192]
[1778662474527,34.36,81151.94,0.1,-0.4697,0.00016,29.07942]
[1778662480271,34.35,81152.64,0.1,-0.46959,0.00016,29.07904]
[1778662485673,34.35,81152.13,0.1,-0.46967,0.00016,29.0793]
[1778662491506,34.35,81151.95,0.1,-0.46969,0.00016,29.07939]
[1778662494789,34.35,81152.72,0.1,-0.46957,0.00016,29.07898]
[1778662494803,34.35,81152.72,0.1,-0.46957,0.00016,29.07898]
[1778662500631,34.35,81153.16,0.1,-0.4695,0.00016,29.07874]
[1778662505668,34.34,81152.47,0.1,-0.46961,0.00016,29.0791]
[1778662507682,34.34,81152.12,0.1,-0.46966,0.00016,29.07928]
[1778662510703,34.34,81152.09,0.1,-0.46967,0.00016,29.0793]
[1778662514523,34.34,81151.89,0.1,-0.4697,0.00016,29.0794]
[1778662515882,34.34,81164.27,0.1,-0.46774,0.00016,29.07258]
[1778662517690,34.34,81167.87,0.1,-0.46717,0.00016,29.07046]
[1778662522787,34.36,81173.33,0.1,-0.46632,0.00016,29.06723]
[1778662527686,34.39,81171.43,0.1,-0.46663,0.00016,29.06848]
[1778662528320,34.39,81172.22,0.1,-0.46651,0.00016,29.06801]
[1778662528830,34.39,81172.08,0.1,-0.46653,0.00016,29.06812]
[1778662530286,34.39,81171.75,0.1,-0.46658,0.00016,29.06831]
[1778662530844,34.39,81170.72,0.1,-0.46675,0.00016,29.06893]
[1778662532370,34.39,81170.72,0.1,-0.46675,0.00016,29.06893]
[1778662532858,34.4,81169.36,0.1,-0.46696,0.00016,29.06636]
[1778662533678,34.4,81169.36,0.1,-0.46696,0.00016,29.06636]
[1778662533865,34.4,81167.46,0.1,-0.46726,0.00016,29.06748]
[1778662534194,34.4,81167.46,0.1,-0.46726,0.00016,29.06748]
[1778662534359,34.4,81167.46,0.1,-0.46726,0.00016,29.06748]
[1778662535316,34.4,81167.02,0.1,-0.46733,0.00016,29.06775]
[1778662535638,34.4,81167.02,0.1,-0.46733,0.00016,29.06775]
[1778662540676,34.41,81164.46,0.1,-0.46774,0.00016,29.06928]
[1778662542740,34.41,81161.22,0.1,-0.46826,0.00016,29.07112]
[1778662547963,34.4,81162.18,0.1,-0.4681,0.00016,29.07057]
[1778662554005,34.4,81162.91,0.1,-0.46798,0.00016,29.07013]
[1778662555307,34.4,81162.65,0.1,-0.46802,0.00016,29.07028]
[1778662557176,34.4,81162.34,0.1,-0.46807,0.00016,29.07046]
[1778662560455,34.39,81159.06,0.1,-0.46859,0.00016,29.07228]
[1778662562252,34.39,81159.59,0.1,-0.4685,0.00016,29.07198]
[1778662565091,34.39,81155.36,0.1,-0.46917,0.00016,29.07428]
[1778662565119,34.39,81155.36,0.1,-0.46917,0.00016,29.07428]
[1778662566722,34.39,81153.1,0.1,-0.46953,0.00016,29.07548]
[1778662567695,34.39,81151.3,0.1,-0.46981,0.00016,29.07642]
[1778662574146,34.39,81152.0,0.1,-0.4697,0.00016,29.07605]
[1778662577193,34.39,81151.91,0.1,-0.46972,0.00016,29.07609]
[1778662577200,34.39,81151.91,0.1,-0.46972,0.00016,29.07609]
[1778662583874,34.38,81151.53,0.1,-0.46977,0.00016,29.07628]
[1778662584033,34.38,81151.53,0.1,-0.46977,0.00016,29.07628]
[1778662586011,34.38,81152.82,0.1,-0.46957,0.00016,29.0756]
[1778662594229,34.38,81153.03,0.1,-0.46954,0.00016,29.07549]
[1778662603350,34.37,81152.78,0.1,-0.46957,0.00016,29.07218]
[1778662608188,34.37,81152.23,0.1,-0.46966,0.00016,29.07246]
[1778662608803,34.37,81152.97,0.1,-0.46954,0.00016,29.07207]
[1778662610861,34.37,81152.87,0.1,-0.46955,0.00016,29.07212]
[1778662616188,34.37,81153.33,0.1,-0.46948,0.00016,29.07187]
[1778662621477,34.36,81152.42,0.1,-0.46962,0.00016,29.07234]
[1778662626512,34.36,81152.54,0.1,-0.4696,0.00016,29.07227]
[1778662631011,34.36,81152.54,0.1,-0.4696,0.00016,29.07227]
[1778662636257,34.36,81149.81,0.1,-0.47003,0.00016,29.07367]
[1778662641617,34.35,81152.18,0.1,-0.46965,0.00016,29.07243]
[1778662646652,34.35,81152.15,0.1,-0.46966,0.00016,29.07244]
[1778662651687,34.35,81150.51,0.1,-0.46991,0.00016,29.06986]
[1778662657729,34.34,81150.54,0.1,-0.46991,0.00016,29.06984]
[1778662662764,34.34,81150.19,0.1,-0.46996,0.00016,29.07001]
[1778662665475,34.34,81150.93,0.1,-0.46984,0.00016,29.06963]
[1778662665660,34.34,81150.93,0.1,-0.46984,0.00016,29.06963]
[1778662665663,34.34,81150.93,0.1,-0.46984,0.00016,29.06963]
[1778662666510,34.34,81150.93,0.1,-0.46984,0.00016,29.06963]
[1778662666582,34.34,81150.93,0.1,-0.46984,0.00016,29.06963]
[1778662666728,34.34,81150.93,0.1,-0.46984,0.00016,29.06963]
[1778662666785,34.34,81150.93,0.1,-0.46984,0.00016,29.06963]
[1778662671424,34.37,81151.26,0.1,-0.46981,0.00016,29.06954]
[1778662677120,34.39,81150.94,0.1,-0.46987,0.00016,29.06978]
[1778662677180,34.39,81150.94,0.1,-0.46987,0.00016,29.06978]
[1778662677251,34.39,81150.94,0.1,-0.46987,0.00016,29.06978]
[1778662678420,34.4,81151.59,0.1,-0.46977,0.00016,29.06947]
[1778662678463,34.4,81151.59,0.1,-0.46977,0.00016,29.06947]
[1778662679577,34.41,81152.25,0.1,-0.46967,0.00016,29.06914]
[1778662679977,34.41,81152.25,0.1,-0.46967,0.00016,29.06914]
[1778662681837,34.42,81153.81,0.1,-0.46943,0.00016,29.06835]
[1778662686934,34.44,81159.21,0.1,-0.46859,0.00016,29.06551]
[1778662689802,34.44,81159.21,0.1,-0.46859,0.00016,29.06551]
[1778662692700,34.45,81159.29,0.1,-0.46858,0.00016,29.06548]
[1778662700025,34.45,81159.06,0.1,-0.46862,0.00016,29.06562]
[1778662706544,34.46,81158.6,0.1,-0.46869,0.00016,29.06589]
[1778662712111,34.46,81158.56,0.1,-0.4687,0.00016,29.0625]
[1778662715685,34.46,81158.56,0.1,-0.4687,0.00016,29.0625]
[1778662716439,34.46,81158.91,0.1,-0.46865,0.00016,29.06232]
[1778662723708,34.47,81160.02,0.1,-0.46847,0.00016,29.06171]
[1778662725747,34.47,81160.02,0.1,-0.46847,0.00016,29.06172]
[1778662726291,34.47,81160.02,0.1,-0.46847,0.00016,29.06172]
[1778662726299,34.47,81160.02,0.1,-0.46847,0.00016,29.06172]
[1778662730428,34.47,81160.17,0.1,-0.46845,0.00016,29.06165]
[1778662736279,34.48,81159.68,0.1,-0.46853,0.00016,29.06195]
[1778662737055,34.48,81159.68,0.1,-0.46853,0.00016,29.06195]
[1778662738270,34.48,81159.44,0.1,-0.46857,0.00016,29.06208]
[1778662740932,34.48,81158.18,0.1,-0.46877,0.00016,29.06278]
[1778662740939,34.48,81158.18,0.1,-0.46877,0.00016,29.06278]
[1778662746349,34.49,81154.9,0.1,-0.46929,0.00016,29.06456]
[1778662750317,34.49,81155.91,0.1,-0.46913,0.00016,29.06403]
[1778662750902,34.49,81155.56,0.1,-0.46919,0.00016,29.06422]
[1778662750934,34.49,81155.56,0.1,-0.46919,0.00016,29.06422]
[1778662751041,34.49,81155.56,0.1,-0.46919,0.00016,29.06422]
[1778662751072,34.49,81155.56,0.1,-0.46919,0.00016,29.06422]
[1778662751384,34.49,81161.9,0.1,-0.46819,0.00016,29.06075]
[1778662752391,34.49,81168.41,0.1,-0.46716,0.00016,29.05699]
[1778662753468,34.49,81168.59,0.1,-0.46713,0.00016,29.05688]
[1778662759441,34.49,81168.75,0.1,-0.46711,0.00016,29.05679]
[1778662762108,34.49,81169.62,0.1,-0.46697,0.00016,29.05627]
[1778662767584,34.49,81169.95,0.1,-0.46692,0.00016,29.05607]
[1778662773539,34.49,81169.45,0.1,-0.467,0.00016,29.05294]
[1778662778574,34.49,81169.5,0.1,-0.46699,0.00016,29.05291]
[1778662780017,34.49,81169.5,0.1,-0.46699,0.00016,29.05291]
[1778662785623,34.49,81168.95,0.1,-0.46707,0.00016,29.05324]
[1778662790658,34.49,81168.84,0.1,-0.46709,0.00016,29.0533]
[1778662795693,34.49,81170.55,0.1,-0.46682,0.00016,29.05228]
[1778662800991,34.49,81169.2,0.1,-0.46703,0.00016,29.05309]
[1778662802742,34.49,81175.35,0.1,-0.46606,0.00016,29.04934]
[1778662803628,34.49,81175.35,0.1,-0.46606,0.00016,29.04934]
[1778662808791,34.49,81171.92,0.1,-0.4666,0.00016,29.05145]
[1778662813826,34.49,81171.47,0.1,-0.46668,0.00016,29.05172]
[1778662816012,34.49,81171.69,0.1,-0.46664,0.00016,29.05159]
[1778662816318,34.49,81171.69,0.1,-0.46664,0.00016,29.05159]
[1778662816397,34.49,81171.9,0.1,-0.46661,0.00016,29.05146]
[1778662816994,34.49,81171.9,0.1,-0.46661,0.00016,29.05146]
[1778662817335,34.49,81171.9,0.1,-0.46661,0.00016,29.05146]
[1778662817431,34.49,81171.9,0.1,-0.46661,0.00016,29.05146]
[1778662817351,34.49,81189.48,0.1,-0.46384,0.00016,29.04007]
[1778662818158,34.49,81189.48,0.1,-0.46384,0.00016,29.04007]
[1778662818242,34.49,81189.87,0.1,-0.46377,0.00016,29.0398]
[1778662818533,34.49,81189.87,0.1,-0.46377,0.00016,29.0398]
[1778662819226,34.49,81189.87,0.1,-0.46377,0.00016,29.0398]
[1778662820179,34.49,81190.96,0.1,-0.4636,0.00016,29.03904]
[1778662825910,34.48,81190.57,0.1,-0.46366,0.00016,29.03929]
[1778662827079,34.48,81190.57,0.1,-0.46366,0.00016,29.03929]
[1778662832518,34.48,81191.43,0.1,-0.46352,0.00016,29.03524]
[1778662832960,34.48,81191.11,0.1,-0.46357,0.00016,29.03546]
[1778662837664,34.48,81190.75,0.1,-0.46363,0.00016,29.03572]
[1778662838596,34.48,81190.13,0.1,-0.46372,0.00016,29.03615]
[1778662841651,34.48,81189.94,0.1,-0.46376,0.00016,29.03629]
[1778662844205,34.48,81190.8,0.1,-0.46362,0.00016,29.0357]
[1778662850387,34.49,81189.54,0.1,-0.46382,0.00016,29.03659]
[1778662855349,34.49,81189.42,0.1,-0.46384,0.00016,29.03669]
[1778662855413,34.49,81189.42,0.1,-0.46384,0.00016,29.03669]
[1778662856123,34.49,81180.62,0.1,-0.46523,0.00016,29.04257]
[1778662862087,34.49,81176.14,0.1,-0.46594,0.00016,29.04543]
[1778662862834,34.49,81175.29,0.1,-0.46607,0.00016,29.04596]
[1778662863175,34.49,81174.62,0.1,-0.46618,0.00016,29.04638]
[1778662863820,34.49,81174.62,0.1,-0.46618,0.00016,29.04638]
[1778662865793,34.5,81174.07,0.1,-0.46627,0.00016,29.04673]
[1778662866196,34.5,81174.09,0.1,-0.46626,0.00016,29.04672]
[1778662866670,34.5,81174.09,0.1,-0.46626,0.00016,29.04672]
[1778662872238,34.5,81175.47,0.1,-0.46605,0.00016,29.04589]
[1778662877273,34.51,81176.43,0.1,-0.4659,0.00016,29.04531]
[1778662878167,34.51,81176.43,0.1,-0.4659,0.00016,29.04531]
[1778662882417,34.51,81175.05,0.1,-0.46612,0.00016,29.04618]
[1778662882653,34.51,81173.68,0.1,-0.46634,0.00016,29.04704]
[1778662882721,34.51,81173.68,0.1,-0.46634,0.00016,29.04704]
[1778662882901,34.51,81173.68,0.1,-0.46634,0.00016,29.04704]
[1778662882911,34.51,81173.68,0.1,-0.46634,0.00016,29.04704]
[1778662882916,34.51,81173.68,0.1,-0.46634,0.00016,29.04704]
[1778662883315,34.51,81162.63,0.1,-0.46808,0.00016,29.05356]
[1778662884046,34.51,81162.63,0.1,-0.46808,0.00016,29.05356]
[1778662884344,34.51,81162.63,0.1,-0.46808,0.00016,29.05356]
[1778662884666,34.52,81158.17,0.1,-0.46879,0.00016,29.05604]
[1778662886045,34.52,81157.35,0.1,-0.46892,0.00016,29.05648]
[1778662886065,34.52,81157.35,0.1,-0.46892,0.00016,29.05648]
[1778662886088,34.52,81157.35,0.1,-0.46892,0.00016,29.05648]
[1778662887995,34.52,81153.09,0.1,-0.46959,0.00016,29.05875]
[1778662888995,34.52,81151.17,0.1,-0.46989,0.00016,29.05975]
[1778662894392,34.52,81151.3,0.1,-0.46987,0.00016,29.05627]
[1778662898172,34.52,81151.2,0.1,-0.46989,0.00016,29.05632]
[1778662903455,34.53,81149.29,0.1,-0.47019,0.00016,29.0573]
[1778662906700,34.53,81149.65,0.1,-0.47013,0.00016,29.05713]
[1778662908857,34.53,81157.59,0.1,-0.46888,0.00016,29.05298]
[1778662911913,34.53,81158.44,0.1,-0.46875,0.00016,29.05252]
[1778662914957,34.54,81157.56,0.1,-0.46889,0.00016,29.05301]
[1778662914977,34.54,81157.56,0.1,-0.46889,0.00016,29.05301]
[1778662914999,34.54,81157.56,0.1,-0.46889,0.00016,29.05301]
[1778662915032,34.54,81157.56,0.1,-0.46889,0.00016,29.05301]
[1778662915047,34.54,81157.56,0.1,-0.46889,0.00016,29.05301]
[1778662915177,34.54,81157.56,0.1,-0.46889,0.00016,29.05301]
[1778662915539,34.54,81168.19,0.1,-0.46722,0.00016,29.047]
[1778662916466,34.54,81168.19,0.1,-0.46722,0.00016,29.047]
[1778662916546,34.54,81171.08,0.1,-0.46676,0.00016,29.04528]
[1778662921581,34.54,81168.62,0.1,-0.46715,0.00016,29.04676]
[1778662923632,34.54,81171.67,0.1,-0.46667,0.00016,29.04494]
[1778662925729,34.54,81173.2,0.1,-0.46643,0.00016,29.04401]
[1778662926638,34.54,81173.7,0.1,-0.46635,0.00016,29.04371]
[1778662926695,34.54,81173.7,0.1,-0.46635,0.00016,29.04371]
[1778662927044,34.54,81173.7,0.1,-0.46635,0.00016,29.04371]
[1778662929273,34.54,81182.36,0.1,-0.46499,0.00016,29.03823]
[1778662929541,34.54,81182.36,0.1,-0.46499,0.00016,29.03823]
[1778662932191,34.54,81185.01,0.1,-0.46457,0.00016,29.03648]
[1778662936993,34.55,81189.87,0.1,-0.46381,0.00016,29.0332]
[1778662937235,34.55,81189.87,0.1,-0.46381,0.00016,29.0332]
[1778662937380,34.55,81189.87,0.1,-0.46381,0.00016,29.0332]
[1778662937383,34.55,81189.87,0.1,-0.46381,0.00016,29.0332]
[1778662937615,34.55,81189.87,0.1,-0.46381,0.00016,29.0332]
[1778662938372,34.55,81191.23,0.1,-0.46359,0.00016,29.03227]
[1778662938413,34.55,81197.5,0.1,-0.46261,0.00016,29.02783]
[1778662940393,34.55,81200.58,0.1,-0.46212,0.00016,29.02559]
[1778662940649,34.55,81200.62,0.1,-0.46212,0.00016,29.02556]
[1778662941021,34.55,81200.62,0.1,-0.46212,0.00016,29.02556]
[1778662941051,34.55,81200.97,0.1,-0.46206,0.00016,29.02531]
[1778662942180,34.55,81200.97,0.1,-0.46206,0.00016,29.02531]
[1778662942264,34.55,81210.1,0.1,-0.46063,0.00016,29.0184]
[1778662943253,34.55,81210.1,0.1,-0.46063,0.00016,29.0184]
[1778662943775,34.55,81216.14,0.1,-0.45968,0.00016,29.01362]
[1778662945047,34.55,81217.82,0.1,-0.45942,0.00016,29.01226]
[1778662946757,34.55,81210.05,0.1,-0.46064,0.00016,29.01846]
[1778662948820,34.55,81209.76,0.1,-0.46069,0.00016,29.01869]
[1778662948861,34.55,81209.76,0.1,-0.46069,0.00016,29.01869]
[1778662948896,34.56,81209.31,0.1,-0.46076,0.00016,29.01904]
[1778662951786,34.56,81209.88,0.1,-0.46067,0.00016,29.01861]
[1778662951793,34.56,81210.33,0.1,-0.4606,0.00016,29.01483]
[1778662954094,34.56,81213.72,0.1,-0.46006,0.00016,29.01217]
[1778662958651,34.56,81214.33,0.1,-0.45997,0.00016,29.0117]
[1778662959863,34.56,81215.69,0.1,-0.45976,0.00016,29.01062]
[1778662961363,34.56,81219.18,0.1,-0.45921,0.00016,29.00779]
[1778662961653,34.56,81219.63,0.1,-0.45914,0.00016,29.00743]
[1778662961688,34.56,81219.63,0.1,-0.45914,0.00016,29.00743]
[1778662961905,34.56,81219.63,0.1,-0.45914,0.00016,29.00743]
[1778662962554,34.56,81219.63,0.1,-0.45914,0.00016,29.00743]
[1778662962869,34.56,81230.22,0.1,-0.45748,0.00016,28.99849]
[1778662967904,34.57,81230.5,0.1,-0.45743,0.00016,28.99826]
[1778662972892,34.57,81230.65,0.1,-0.45741,0.00016,28.99814]
[1778662976833,34.57,81233.16,0.1,-0.45702,0.00016,28.99595]
[1778662976845,34.57,81233.16,0.1,-0.45702,0.00016,28.99595]
[1778662979031,34.57,81226.69,0.1,-0.45804,0.00016,29.00157]
[1778662979151,34.57,81226.69,0.1,-0.45804,0.00016,29.00157]
[1778662980751,34.57,81225.84,0.1,-0.45817,0.00016,29.0023]
[1778662980758,34.57,81225.84,0.1,-0.45817,0.00016,29.0023]
[1778662980814,34.57,81225.84,0.1,-0.45817,0.00016,29.0023]
[1778662980956,34.57,81225.84,0.1,-0.45817,0.00016,29.0023]
[1778662980986,34.57,81225.84,0.1,-0.45817,0.00016,29.0023]
[1778662981296,34.57,81225.84,0.1,-0.45817,0.00016,29.0023]
[1778662981298,34.57,81225.84,0.1,-0.45817,0.00016,29.0023]
[1778662981726,34.57,81228.71,0.1,-0.45772,0.00016,28.99984]
[1778662982091,34.57,81228.71,0.1,-0.45772,0.00016,28.99984]
[1778662982691,34.57,81232.16,0.1,-0.45718,0.00016,28.99685]
[1778662988044,34.58,81235.6,0.1,-0.45664,0.00016,28.99383]
[1778662991443,34.58,81236.42,0.1,-0.45651,0.00016,28.9931]
[1778662992921,34.58,81236.75,0.1,-0.45646,0.00016,28.99282]
[1778662998114,34.58,81230.92,0.1,-0.45738,0.00016,28.99799]
[1778663003149,34.58,81231.99,0.1,-0.45721,0.00016,28.99707]
[1778663008184,34.58,81231.71,0.1,-0.45726,0.00016,28.99733]
[1778663009135,34.58,81231.71,0.1,-0.45726,0.00016,28.99733]
[1778663010686,34.59,81231.89,0.1,-0.45723,0.00016,28.99717]
[1778663013744,34.59,81241.36,0.1,-0.45574,0.00016,28.98526]
[1778663019261,34.59,81243.46,0.1,-0.45542,0.00016,28.98334]
[1778663022681,34.59,81245.92,0.1,-0.45503,0.00016,28.98104]
[1778663023463,34.59,81246.02,0.1,-0.45502,0.00016,28.98095]
[1778663023618,34.59,81246.02,0.1,-0.45502,0.00016,28.98095]
[1778663024127,34.59,81247.6,0.1,-0.45477,0.00016,28.97946]
[1778663024292,34.59,81247.6,0.1,-0.45477,0.00016,28.97946]
[1778663024477,34.59,81247.6,0.1,-0.45477,0.00016,28.97946]
[1778663024995,34.59,81249.98,0.1,-0.4544,0.00016,28.9772]
[1778663025002,34.59,81249.98,0.1,-0.4544,0.00016,28.9772]
[1778663025872,34.59,81252.72,0.1,-0.45397,0.00016,28.97457]
[1778663025998,34.59,81252.72,0.1,-0.45397,0.00016,28.97457]
[1778663026146,34.59,81252.72,0.1,-0.45397,0.00016,28.97457]
[1778663028316,34.59,81254.16,0.1,-0.45374,0.00016,28.97316]
[1778663028368,34.59,81254.16,0.1,-0.45374,0.00016,28.97316]
[1778663029241,34.59,81254.19,0.1,-0.45374,0.00016,28.97313]
[1778663034366,34.59,81255.98,0.1,-0.45345,0.00016,28.97137]
[1778663036093,34.59,81255.85,0.1,-0.45347,0.00016,28.97149]
[1778663036381,34.59,81257.87,0.1,-0.45316,0.00016,28.9695]
[1778663037414,34.59,81257.87,0.1,-0.45316,0.00016,28.9695]
[1778663039866,34.59,81260.65,0.1,-0.45272,0.00016,28.96672]
[1778663045287,34.58,81265.17,0.1,-0.45201,0.00016,28.96212]
[1778663049380,34.59,81258.5,0.1,-0.45306,0.00016,28.96886]
[1778663049381,34.59,81258.5,0.1,-0.45306,0.00016,28.96886]
[1778663049438,34.59,81258.5,0.1,-0.45306,0.00016,28.96886]
[1778663049472,34.59,81258.02,0.1,-0.45313,0.00016,28.96935]
[1778663050384,34.59,81258.02,0.1,-0.45313,0.00016,28.96935]
[1778663050479,34.59,81250.74,0.1,-0.45427,0.00016,28.97646]
[1778663051840,34.59,81247.88,0.1,-0.45472,0.00016,28.97919]
[1778663051903,34.59,81247.88,0.1,-0.45472,0.00016,28.97919]
[1778663052304,34.59,81247.88,0.1,-0.45472,0.00016,28.97919]
[1778663052854,34.59,81245.47,0.1,-0.4551,0.00016,28.98147]
[1778663054011,34.59,81244.36,0.1,-0.45528,0.00016,28.98251]
[1778663059542,34.6,81244.35,0.1,-0.45528,0.00016,28.98256]
[1778663059963,34.6,81244.35,0.1,-0.45528,0.00016,28.98256]
[1778663060513,34.6,81244.35,0.1,-0.45528,0.00016,28.98256]
[1778663063157,34.6,81247.86,0.1,-0.45474,0.00016,28.97929]
[1778663064839,34.6,81247.11,0.1,-0.45486,0.00016,28.98001]
[1778663065024,34.6,81247.11,0.1,-0.45486,0.00016,28.98001]
[1778663065156,34.6,81247.11,0.1,-0.45486,0.00016,28.98001]
[1778663065584,34.6,81256.34,0.1,-0.45341,0.00016,28.97112]
[1778663065771,34.6,81256.34,0.1,-0.45341,0.00016,28.97112]
[1778663065777,34.6,81256.34,0.1,-0.45341,0.00016,28.97112]
[1778663065794,34.6,81256.34,0.1,-0.45341,0.00016,28.97112]
[1778663069527,34.6,81264.14,0.1,-0.45219,0.00016,28.96333]
[1778663069619,34.6,81264.14,0.1,-0.45219,0.00016,28.96333]
[1778663069720,34.6,81264.21,0.1,-0.45218,0.00016,28.96326]
[1778663074647,34.6,81272.69,0.1,-0.45085,0.00016,28.95103]
[1778663078227,34.61,81273.96,0.1,-0.45065,0.00016,28.94971]
[1778663081063,34.61,81275.41,0.1,-0.45043,0.00016,28.94818]
[1778663081349,34.61,81275.41,0.1,-0.45043,0.00016,28.94818]
[1778663088745,34.61,81273.93,0.1,-0.45066,0.00016,28.94974]
[1778663089405,34.61,81273.93,0.1,-0.45066,0.00016,28.94974]
[1778663094171,34.61,81274.3,0.1,-0.4506,0.00016,28.94934]
[1778663094221,34.61,81274.3,0.1,-0.4506,0.00016,28.94934]
[1778663094294,34.61,81274.3,0.1,-0.4506,0.00016,28.94934]
[1778663094355,34.61,81274.3,0.1,-0.4506,0.00016,28.94934]
[1778663094373,34.61,81274.3,0.1,-0.4506,0.00016,28.94934]
[1778663094393,34.61,81274.3,0.1,-0.4506,0.00016,28.94934]
[1778663094434,34.61,81274.3,0.1,-0.4506,0.00016,28.94934]
[1778663095324,34.61,81274.3,0.1,-0.4506,0.00016,28.94934]
[1778663095392,34.61,81284.97,0.1,-0.44893,0.00016,28.93775]
[1778663099505,34.62,81288.94,0.1,-0.44833,0.00016,28.93348]
[1778663099840,34.62,81289.11,0.1,-0.44831,0.00016,28.9333]
[1778663100695,34.62,81289.11,0.1,-0.44831,0.00016,28.9333]
[1778663104755,34.63,81287.47,0.1,-0.44856,0.00016,28.93517]
[1778663104847,34.63,81283.86,0.1,-0.44913,0.00016,28.9392]
[1778663105733,34.63,81283.86,0.1,-0.44913,0.00016,28.9392]
[1778663105793,34.63,81279.63,0.1,-0.44979,0.00016,28.94384]
[1778663106356,34.63,81279.63,0.1,-0.44979,0.00016,28.94384]
[1778663111534,34.63,81283.81,0.1,-0.44915,0.00016,28.93933]
[1778663112207,34.64,81280.61,0.1,-0.44965,0.00016,28.94285]
[1778663112226,34.64,81272.11,0.1,-0.45098,0.00016,28.95196]
[1778663115417,34.64,81273.55,0.1,-0.45075,0.00016,28.95047]
[1778663118128,34.64,81273.41,0.1,-0.45078,0.00016,28.95065]
[1778663120817,34.65,81273.54,0.1,-0.45076,0.00016,28.95056]
[1778663120897,34.65,81273.54,0.1,-0.45076,0.00016,28.95056]
[1778663121003,34.65,81273.54,0.1,-0.45076,0.00016,28.95056]
[1778663121937,34.65,81271.67,0.1,-0.45106,0.00016,28.95254]
[1778663121984,34.65,81264.9,0.1,-0.45212,0.00016,28.95954]
[1778663123504,34.65,81264.9,0.1,-0.45212,0.00016,28.95954]
[1778663126711,34.65,81270.47,0.1,-0.45125,0.00016,28.95383]
[1778663126971,34.65,81270.53,0.1,-0.45124,0.00016,28.95378]
[1778663127332,34.65,81270.53,0.1,-0.45124,0.00016,28.95378]
[1778663127691,34.65,81270.53,0.1,-0.45124,0.00016,28.95378]
[1778663128019,34.66,81269.81,0.1,-0.45135,0.00016,28.95454]
[1778663128061,34.66,81269.81,0.1,-0.45135,0.00016,28.95454]
[1778663128381,34.66,81269.81,0.1,-0.45135,0.00016,28.95454]
[1778663128807,34.66,81269.81,0.1,-0.45135,0.00016,28.95454]
[1778663128473,34.66,81262.3,0.1,-0.45253,0.00016,28.96223]
[1778663129054,34.66,81262.3,0.1,-0.45253,0.00016,28.96223]
[1778663134107,34.66,81264.1,0.1,-0.45224,0.00016,28.95697]
[1778663134148,34.66,81264.1,0.1,-0.45224,0.00016,28.95697]
[1778663136085,34.66,81272.64,0.1,-0.45091,0.00016,28.94817]
[1778663138669,34.66,81272.82,0.1,-0.45088,0.00016,28.94799]
[1778663138918,34.66,81274.21,0.1,-0.45067,0.00016,28.94654]
[1778663139392,34.66,81274.21,0.1,-0.45067,0.00016,28.94654]
[1778663139416,34.66,81274.21,0.1,-0.45067,0.00016,28.94654]
[1778663140460,34.66,81274.8,0.1,-0.45058,0.00016,28.94593]
[1778663140493,34.66,81274.8,0.1,-0.45058,0.00016,28.94593]
[1778663140503,34.66,81274.8,0.1,-0.45058,0.00016,28.94593]
[1778663140848,34.66,81276.18,0.1,-0.45036,0.00016,28.94447]
[1778663141830,34.66,81276.18,0.1,-0.45036,0.00016,28.94447]
[1778663141852,34.67,81276.67,0.1,-0.45029,0.00016,28.94396]
[1778663143895,34.67,81277.3,0.1,-0.4502,0.00016,28.94332]
[1778663144755,34.67,81277.3,0.1,-0.4502,0.00016,28.94332]
[1778663147688,34.67,81278.43,0.1,-0.45002,0.00016,28.94216]
[1778663153204,34.69,81276.33,0.1,-0.45036,0.00016,28.94452]
[1778663158239,34.69,81276.41,0.1,-0.45036,0.00016,28.94452]
[1778663159169,34.69,81276.41,0.1,-0.45036,0.00016,28.94452]
[1778663159241,34.69,81276.41,0.1,-0.45036,0.00016,28.94452]
[1778663161228,34.7,81273.03,0.1,-0.45089,0.00016,28.94813]
[1778663166252,34.71,81275.8,0.1,-0.45047,0.00016,28.94527]
[1778663167147,34.71,81274.44,0.1,-0.45068,0.00016,28.94673]
[1778663167509,34.71,81274.44,0.1,-0.45068,0.00016,28.94673]
[1778663168519,34.71,81272.07,0.1,-0.45105,0.00016,28.94924]
[1778663172006,34.71,81271.73,0.1,-0.45111,0.00016,28.94964]
[1778663172651,34.71,81271.73,0.1,-0.45111,0.00016,28.94964]
[1778663173707,34.72,81274.99,0.1,-0.4506,0.00016,28.94623]
[1778663173766,34.72,81274.99,0.1,-0.4506,0.00016,28.94623]
[1778663173828,34.72,81274.99,0.1,-0.4506,0.00016,28.94623]
[1778663173839,34.72,81282.68,0.1,-0.44941,0.00016,28.93797]
[1778663178984,34.72,81283.31,0.1,-0.44932,0.00016,28.93736]
[1778663180693,34.73,81284.04,0.1,-0.44921,0.00016,28.93657]
[1778663186881,34.74,81281.64,0.1,-0.44959,0.00016,28.9393]
[1778663187189,34.74,81281.64,0.1,-0.44959,0.00016,28.9393]
[1778663192494,34.75,81282.41,0.1,-0.44948,0.00016,28.93511]
[1778663197892,34.75,81284.75,0.1,-0.44912,0.00016,28.93262]
[1778663203574,34.76,81283.52,0.1,-0.44932,0.00016,28.93407]
[1778663208923,34.77,81282.99,0.1,-0.44941,0.00016,28.93471]
[1778663209105,34.77,81281.75,0.1,-0.44961,0.00016,28.93607]
[1778663209391,34.77,81281.75,0.1,-0.44961,0.00016,28.93607]
[1778663209401,34.77,81281.75,0.1,-0.44961,0.00016,28.93607]
[1778663210268,34.77,81285.59,0.1,-0.44901,0.00016,28.93188]
[1778663213713,34.77,81285.76,0.1,-0.44898,0.00016,28.9317]
[1778663219688,34.78,81285.58,0.1,-0.44902,0.00016,28.93196]
[1778663224724,34.79,81285.21,0.1,-0.44909,0.00016,28.93246]
[1778663226293,34.79,81285.4,0.1,-0.44906,0.00016,28.93229]
[1778663226738,34.79,81284.7,0.1,-0.44917,0.00016,28.93309]
[1778663227008,34.79,81284.7,0.1,-0.44917,0.00016,28.93309]
[1778663228399,34.81,81284.83,0.1,-0.44917,0.00016,28.93311]
[1778663228447,34.81,81284.83,0.1,-0.44917,0.00016,28.93311]
[1778663228656,34.81,81284.83,0.1,-0.44917,0.00016,28.93311]
[1778663228752,34.81,81284.45,0.1,-0.44923,0.00016,28.93355]
[1778663231331,34.81,81284.78,0.1,-0.44918,0.00016,28.93319]
[1778663234661,34.81,81284.78,0.1,-0.44918,0.00016,28.93319]
[1778663234794,34.81,81284.52,0.1,-0.44922,0.00016,28.93348]
[1778663235009,34.81,81284.52,0.1,-0.44922,0.00016,28.93348]
[1778663235801,34.81,81283.98,0.1,-0.44931,0.00016,28.93409]
[1778663242947,34.82,81283.63,0.1,-0.44936,0.00016,28.93448]
[1778663248726,34.82,81283.68,0.1,-0.44936,0.00016,28.93444]
[1778663253927,34.82,81285.33,0.1,-0.4491,0.00016,28.9292]
[1778663254262,34.82,81285.33,0.1,-0.4491,0.00016,28.9292]
[1778663255106,34.82,81285.36,0.1,-0.44909,0.00016,28.92917]
[1778663255640,34.82,81285.36,0.1,-0.44909,0.00016,28.92917]
[1778663257711,34.82,81285.58,0.1,-0.44906,0.00016,28.92893]
[1778663259256,34.82,81285.58,0.1,-0.44906,0.00016,28.92894]
[1778663259258,34.82,81285.58,0.1,-0.44906,0.00016,28.92894]
[1778663260668,34.82,81285.58,0.1,-0.44906,0.00016,28.92894]
[1778663261485,34.82,81285.43,0.1,-0.44908,0.00016,28.92911]
[1778663263784,34.82,81285.41,0.1,-0.44909,0.00016,28.92914]
[1778663264782,34.82,81285.47,0.1,-0.44908,0.00016,28.92908]
[1778663264883,34.82,81285.47,0.1,-0.44908,0.00016,28.92908]
[1778663264951,34.82,81285.47,0.1,-0.44908,0.00016,28.92908]
[1778663265750,34.82,81285.46,0.1,-0.44908,0.00016,28.92909]
[1778663266289,34.82,81284.6,0.1,-0.44921,0.00016,28.93004]
[1778663266333,34.82,81284.6,0.1,-0.44921,0.00016,28.93004]
[1778663272117,34.82,81284.76,0.1,-0.44919,0.00016,28.92988]
[1778663278096,34.82,81284.92,0.1,-0.44917,0.00016,28.92972]
[1778663283131,34.83,81284.52,0.1,-0.44923,0.00016,28.93018]
[1778663288166,34.83,81284.83,0.1,-0.44918,0.00016,28.92985]
[1778663293201,34.83,81283.85,0.1,-0.44934,0.00016,28.93094]
[1778663298236,34.83,81283.61,0.1,-0.44938,0.00016,28.93121]
[1778663303271,34.83,81282.46,0.1,-0.44956,0.00016,28.93247]
[1778663308307,34.83,81282.9,0.1,-0.44949,0.00016,28.932]
[1778663313342,34.83,81282.97,0.1,-0.44947,0.00016,28.92849]
[1778663317764,34.83,81282.46,0.1,-0.44955,0.00016,28.92905]
[1778663317817,34.83,81282.27,0.1,-0.44958,0.00016,28.92926]
[1778663318224,34.83,81282.27,0.1,-0.44958,0.00016,28.92926]
[1778663318269,34.83,81282.27,0.1,-0.44958,0.00016,28.92926]
[1778663318364,34.83,81282.27,0.1,-0.44958,0.00016,28.92926]
[1778663318514,34.83,81282.27,0.1,-0.44958,0.00016,28.92926]
[1778663318529,34.83,81282.27,0.1,-0.44958,0.00016,28.92926]
[1778663318569,34.83,81282.27,0.1,-0.44958,0.00016,28.92926]
[1778663318615,34.83,81273.16,0.1,-0.451,0.00016,28.93896]
[1778663319277,34.83,81273.16,0.1,-0.451,0.00016,28.93896]
[1778663322631,34.84,81267.88,0.1,-0.45183,0.00016,28.94444]
[1778663322642,34.84,81267.88,0.1,-0.45183,0.00016,28.94444]
[1778663322752,34.84,81267.88,0.1,-0.45183,0.00016,28.94444]
[1778663323827,34.84,81267.9,0.1,-0.45182,0.00016,28.94443]
[1778663325199,34.83,81264.89,0.1,-0.45228,0.00016,28.94739]
[1778663325476,34.83,81264.89,0.1,-0.45228,0.00016,28.94739]
[1778663331468,34.83,81265.43,0.1,-0.4522,0.00016,28.94686]
[1778663334352,34.83,81264.72,0.1,-0.45231,0.00016,28.94759]
[1778663334358,34.83,81264.72,0.1,-0.45231,0.00016,28.94759]
[1778663334399,34.83,81264.72,0.1,-0.45231,0.00016,28.94759]
[1778663334489,34.83,81264.72,0.1,-0.45231,0.00016,28.94759]
[1778663334636,34.83,81264.72,0.1,-0.45231,0.00016,28.94759]
[1778663335497,34.84,81277.44,0.1,-0.45034,0.00016,28.93446]
[1778663336258,34.84,81277.44,0.1,-0.45034,0.00016,28.93446]
[1778663336326,34.84,81277.44,0.1,-0.45034,0.00016,28.93446]
[1778663338926,34.84,81273.36,0.1,-0.45097,0.00016,28.93878]
[1778663340306,34.84,81273.44,0.1,-0.45096,0.00016,28.93872]
[1778663341901,34.84,81273.6,0.1,-0.45094,0.00016,28.93857]
[1778663344302,34.84,81271.51,0.1,-0.45127,0.00016,28.94077]
[1778663344316,34.84,81271.51,0.1,-0.45127,0.00016,28.94077]
[1778663344334,34.84,81271.51,0.1,-0.45127,0.00016,28.94077]
[1778663345457,34.85,81270.97,0.1,-0.45135,0.00016,28.94134]
[1778663346681,34.86,81266.15,0.1,-0.45211,0.00016,28.94636]
[1778663349742,34.86,81261.63,0.1,-0.45282,0.00016,28.95091]
[1778663352696,34.86,81260.69,0.1,-0.45297,0.00016,28.95184]
[1778663354475,34.86,81257.02,0.1,-0.45354,0.00016,28.95543]
[1778663354500,34.86,81257.02,0.1,-0.45354,0.00016,28.95543]
[1778663354567,34.86,81257.02,0.1,-0.45354,0.00016,28.95543]
[1778663355277,34.86,81256.73,0.1,-0.45358,0.00016,28.95571]
[1778663355676,34.86,81256.73,0.1,-0.45358,0.00016,28.95571]
[1778663355775,34.86,81257.02,0.1,-0.45354,0.00016,28.95543]
[1778663359541,34.9,81254.94,0.1,-0.4539,0.00016,28.9578]
[1778663361634,34.93,81254.79,0.1,-0.45396,0.00016,28.95819]
[1778663361687,34.95,81254.79,0.1,-0.45397,0.00016,28.9583]
[1778663362824,34.95,81254.79,0.1,-0.45397,0.00016,28.9583]
[1778663363051,34.95,81254.79,0.1,-0.45397,0.00016,28.9583]
[1778663363693,34.95,81245.81,0.1,-0.45536,0.00016,28.96671]
[1778663364401,34.95,81245.81,0.1,-0.45536,0.00016,28.96671]
[1778663364700,34.96,81244.93,0.1,-0.45551,0.00016,28.96762]
[1778663365642,34.96,81244.93,0.1,-0.45551,0.00016,28.96762]
[1778663365707,34.96,81244.58,0.1,-0.45557,0.00016,28.96794]
[1778663366208,34.96,81244.58,0.1,-0.45557,0.00016,28.96794]
[1778663366284,34.96,81244.58,0.1,-0.45557,0.00016,28.96794]
[1778663366892,34.96,81244.58,0.1,-0.45557,0.00016,28.96794]
[1778663366963,34.98,81243.4,0.1,-0.45576,0.00016,28.96912]
[1778663367673,34.98,81243.4,0.1,-0.45576,0.00016,28.96912]
[1778663371901,34.98,81243.59,0.1,-0.45574,0.00016,28.96894]
[1778663373699,34.98,81249.84,0.1,-0.45476,0.00016,28.95977]
[1778663374713,34.98,81250.12,0.1,-0.45472,0.00016,28.95951]
[1778663379807,34.98,81252.06,0.1,-0.45442,0.00016,28.95773]
[1778663380223,34.98,81252.06,0.1,-0.45442,0.00016,28.95773]
[1778663380668,34.98,81252.06,0.1,-0.45442,0.00016,28.95773]
[1778663380813,34.98,81251.84,0.1,-0.45446,0.00016,28.95794]
[1778663385848,35.06,81250.41,0.1,-0.45475,0.00015,28.95984]
[1778663386944,35.06,81250.41,0.1,-0.45475,0.00015,28.95984]
[1778663392897,35.09,81251.7,0.1,-0.45458,0.00015,28.9589]
[1778663397237,35.1,81251.01,0.1,-0.45469,0.00015,28.95959]
[1778663401775,35.1,81253.87,0.1,-0.45425,0.00015,28.95695]
[1778663401961,35.1,81255.86,0.1,-0.45395,0.00015,28.95508]
[1778663402651,35.1,81255.86,0.1,-0.45395,0.00015,28.95508]
[1778663408005,35.11,81255.45,0.1,-0.45402,0.00015,28.95553]
[1778663410417,35.11,81256.33,0.1,-0.45388,0.00015,28.95471]
[1778663417066,35.11,81256.6,0.1,-0.45384,0.00015,28.95443]
[1778663417612,35.11,81256.6,0.1,-0.45384,0.00015,28.95443]
[1778663420536,35.11,81256.54,0.1,-0.45385,0.00015,28.95448]
[1778663421633,35.11,81254.28,0.1,-0.4542,0.00015,28.95662]
[1778663425979,35.11,81252.66,0.1,-0.45444,0.00015,28.95814]
[1778663426129,35.11,81252.0,0.1,-0.45455,0.00015,28.95875]
[1778663426262,35.11,81252.0,0.1,-0.45455,0.00015,28.95875]
[1778663427136,35.11,81250.09,0.1,-0.45484,0.00015,28.96053]
[1778663427381,35.11,81250.09,0.1,-0.45484,0.00015,28.96053]
[1778663427618,35.11,81250.09,0.1,-0.45484,0.00015,28.96053]
[1778663429714,35.11,81249.37,0.1,-0.45495,0.00015,28.9612]
[1778663429815,35.11,81249.05,0.1,-0.455,0.00015,28.96149]
[1778663430242,35.11,81249.05,0.1,-0.455,0.00015,28.96149]
[1778663431169,35.11,81249.42,0.1,-0.45495,0.00015,28.96116]
[1778663436244,35.12,81244.69,0.1,-0.45569,0.00015,28.96214]
[1778663441239,35.13,81253.9,0.1,-0.45427,0.00015,28.95372]
[1778663442289,35.13,81253.9,0.1,-0.45427,0.00015,28.95372]
[1778663443564,35.13,81254.25,0.1,-0.45422,0.00015,28.9534]
[1778663444899,35.13,81252.85,0.1,-0.45444,0.00015,28.95472]
[1778663451309,35.16,81253.82,0.1,-0.45431,0.00015,28.954]
[1778663456344,35.16,81253.65,0.1,-0.45434,0.00015,28.95421]
[1778663460320,35.17,81249.35,0.1,-0.45501,0.00015,28.95823]
[1778663465407,35.19,81247.22,0.1,-0.45536,0.00015,28.96037]
[1778663470442,35.2,81248.22,0.1,-0.45521,0.00015,28.95951]
[1778663475477,35.22,81248.66,0.1,-0.45517,0.00015,28.95929]
[1778663480512,35.24,81247.47,0.1,-0.45536,0.00015,28.96048]
[1778663485547,35.24,81247.93,0.1,-0.4553,0.00015,28.96011]
[1778663490582,35.27,81246.79,0.1,-0.45549,0.00015,28.96131]
[1778663495621,35.27,81247.54,0.1,-0.45538,0.00015,28.95723]
[1778663501661,35.28,81248.99,0.1,-0.45516,0.00015,28.95596]
[1778663507703,35.28,81249.08,0.1,-0.45515,0.00015,28.95592]
[1778663512738,35.29,81246.64,0.1,-0.45553,0.00015,28.95816]
[1778663517773,35.29,81244.84,0.1,-0.45581,0.00015,28.9598]
[1778663522808,35.3,81245.1,0.1,-0.45578,0.00015,28.9596]
[1778663527844,35.3,81244.62,0.1,-0.45586,0.00015,28.96006]
[1778663532879,35.31,81245.0,0.1,-0.4558,0.00015,28.95976]
[1778663537715,35.31,81241.61,0.1,-0.45632,0.00015,28.96277]
[1778663538003,35.31,81241.61,0.1,-0.45632,0.00015,28.96277]
[1778663543957,35.31,81236.61,0.1,-0.4571,0.00015,28.96712]
[1778663546639,35.32,81236.11,0.1,-0.45718,0.00015,28.96756]
[1778663546665,35.32,81236.11,0.1,-0.45718,0.00015,28.96756]
[1778663548561,35.32,81233.3,0.1,-0.45761,0.00015,28.96994]
[1778663551400,35.32,81232.51,0.1,-0.45773,0.00015,28.96717]
[1778663557051,35.32,81236.18,0.1,-0.45717,0.00015,28.9641]
[1778663562086,35.32,81235.56,0.1,-0.45726,0.00015,28.96464]
[1778663564088,35.32,81235.56,0.1,-0.45726,0.00015,28.96464]
[1778663567675,35.33,81231.92,0.1,-0.45782,0.00015,28.96772]
[1778663574170,35.33,81234.3,0.1,-0.45746,0.00015,28.96574]
[1778663579205,35.33,81232.57,0.1,-0.45773,0.00015,28.96721]
[1778663581171,35.33,81232.95,0.1,-0.45767,0.00015,28.96689]
[1778663586254,35.33,81233.76,0.1,-0.45755,0.00015,28.96623]
[1778663591289,35.34,81233.11,0.1,-0.45765,0.00015,28.96679]
[1778663596324,35.34,81232.41,0.1,-0.45776,0.00015,28.96739]
[1778663599320,35.34,81231.97,0.1,-0.45783,0.00015,28.96776]
[1778663608409,35.34,81231.32,0.1,-0.45793,0.00015,28.96832]
[1778663609358,35.34,81231.32,0.1,-0.45793,0.00015,28.96832]
[1778663614026,35.34,81230.85,0.1,-0.458,0.00015,28.96528]
[1778663614078,35.34,81230.85,0.1,-0.458,0.00015,28.96528]
[1778663618565,35.34,81230.71,0.1,-0.45802,0.00015,28.9654]
[1778663623610,35.35,81230.18,0.1,-0.45811,0.00015,28.96585]
[1778663624496,35.35,81230.15,0.1,-0.45811,0.00015,28.96587]
[1778663629556,35.35,81229.28,0.1,-0.45824,0.00015,28.9666]
[1778663634591,35.35,81229.23,0.1,-0.45825,0.00015,28.96665]
[1778663639628,35.35,81229.03,0.1,-0.45829,0.00015,28.96682]
[1778663644664,35.35,81229.72,0.1,-0.45818,0.00015,28.96626]
[1778663650705,35.35,81229.4,0.1,-0.45823,0.00015,28.96653]
[1778663655740,35.35,81228.34,0.1,-0.45839,0.00015,28.9674]
[1778663657668,35.35,81228.12,0.1,-0.45843,0.00015,28.96758]
[1778663657682,35.35,81228.12,0.1,-0.45843,0.00015,28.96758]
[1778663658685,35.35,81227.96,0.1,-0.45845,0.00015,28.96771]
[1778663664803,35.36,81223.02,0.1,-0.45921,0.00015,28.9717]
[1778663667684,35.36,81220.56,0.1,-0.45959,0.00015,28.97364]
[1778663670703,35.36,81218.76,0.1,-0.45987,0.00015,28.97505]
[1778663670765,35.36,81218.76,0.1,-0.45987,0.00015,28.97505]
[1778663671089,35.36,81218.76,0.1,-0.45987,0.00015,28.97505]
[1778663671094,35.36,81218.76,0.1,-0.45987,0.00015,28.97505]
[1778663671307,35.36,81218.76,0.1,-0.45987,0.00015,28.97505]
[1778663671315,35.36,81218.76,0.1,-0.45987,0.00015,28.97505]
[1778663671353,35.36,81218.76,0.1,-0.45987,0.00015,28.97505]
[1778663671379,35.36,81218.76,0.1,-0.45987,0.00015,28.97505]
[1778663671400,35.36,81217.24,0.1,-0.4601,0.00015,28.97279]
[1778663672222,35.36,81217.24,0.1,-0.4601,0.00015,28.97279]
[1778663672308,35.36,81217.24,0.1,-0.4601,0.00015,28.97279]
[1778663672364,35.36,81217.24,0.1,-0.4601,0.00015,28.97279]
[1778663672322,35.36,81205.74,0.1,-0.46187,0.00015,28.98134]
[1778663674300,35.36,81204.83,0.1,-0.46201,0.00015,28.982]
[1778663674340,35.36,81204.83,0.1,-0.46201,0.00015,28.982]
[1778663674383,35.36,81204.83,0.1,-0.46201,0.00015,28.982]
[1778663674385,35.36,81204.72,0.1,-0.46203,0.00015,28.98208]
[1778663676001,35.36,81209.27,0.1,-0.46133,0.00015,28.97879]
[1778663681922,35.37,81211.51,0.1,-0.46099,0.00015,28.97716]
[1778663684671,35.37,81209.12,0.1,-0.46136,0.00015,28.97893]
[1778663689978,35.37,81208.87,0.1,-0.4614,0.00015,28.97913]
[1778663692063,35.37,81208.87,0.1,-0.4614,0.00015,28.97913]
[1778663692316,35.37,81208.87,0.1,-0.4614,0.00015,28.97913]
[1778663699892,35.38,81208.92,0.1,-0.4614,0.00015,28.97913]
[1778663701073,35.38,81210.73,0.1,-0.46112,0.00015,28.9778]
[1778663703072,35.38,81220.49,0.1,-0.45962,0.00015,28.9704]
[1778663708107,35.39,81221.76,0.1,-0.45943,0.00015,28.96944]
[1778663712441,35.39,81221.13,0.1,-0.45953,0.00015,28.96995]
[1778663713445,35.39,81221.13,0.1,-0.45953,0.00015,28.96995]
[1778663723212,35.4,81221.65,0.1,-0.45946,0.00015,28.96963]
[1778663724409,35.4,81221.65,0.1,-0.45946,0.00015,28.96963]
[1778663729254,35.41,81214.38,0.1,-0.46058,0.00015,28.97525]
[1778663730362,35.41,81214.38,0.1,-0.46058,0.00015,28.97525]
[1778663730807,35.41,81214.13,0.1,-0.46062,0.00015,28.97544]
[1778663731270,35.41,81208.6,0.1,-0.46147,0.00015,28.9761]
[1778663731808,35.41,81208.6,0.1,-0.46147,0.00015,28.9761]
[1778663732320,35.41,81208.6,0.1,-0.46147,0.00015,28.9761]
[1778663732823,35.41,81205.76,0.1,-0.4619,0.00015,28.97816]
[1778663734291,35.41,81201.98,0.1,-0.46249,0.00015,28.98084]
[1778663735632,35.42,81201.61,0.1,-0.46254,0.00015,28.9811]
[1778663739474,35.42,81201.58,0.1,-0.46255,0.00015,28.98113]
[1778663741471,35.42,81201.89,0.1,-0.4625,0.00015,28.98092]
[1778663741559,35.42,81202.98,0.1,-0.46234,0.00015,28.98016]
[1778663742347,35.42,81203.86,0.1,-0.4622,0.00015,28.97955]
[1778663745146,35.42,81203.73,0.1,-0.46222,0.00015,28.97964]
[1778663746721,35.42,81203.26,0.1,-0.4623,0.00015,28.97998]
[1778663748121,35.42,81203.48,0.1,-0.46226,0.00015,28.97983]
[1778663748223,35.42,81203.48,0.1,-0.46226,0.00015,28.97983]
[1778663748519,35.42,81207.91,0.1,-0.46158,0.00015,28.97666]
[1778663749401,35.42,81214.06,0.1,-0.46064,0.00015,28.97212]
[1778663750332,35.42,81214.06,0.1,-0.46064,0.00015,28.97212]
[1778663751360,35.42,81218.39,0.1,-0.45997,0.00015,28.96883]
[1778663756452,35.43,81218.25,0.1,-0.46,0.00015,28.96896]
[1778663761141,35.43,81218.29,0.1,-0.45999,0.00015,28.96894]
[1778663766522,35.43,81216.87,0.1,-0.46021,0.00015,28.97006]
[1778663771557,35.44,81208.95,0.1,-0.46143,0.00015,28.97598]
[1778663776592,35.44,81207.11,0.1,-0.46172,0.00015,28.97733]
[1778663781735,35.44,81207.77,0.1,-0.46162,0.00015,28.97687]
[1778663781791,35.44,81207.77,0.1,-0.46162,0.00015,28.97687]
[1778663787669,35.44,81206.59,0.1,-0.4618,0.00015,28.97772]
[1778663792704,35.45,81208.6,0.1,-0.46149,0.00015,28.97284]
[1778663797739,35.45,81209.66,0.1,-0.46133,0.00015,28.97207]
[1778663802774,35.45,81208.97,0.1,-0.46143,0.00015,28.97258]
[1778663807809,35.45,81208.85,0.1,-0.46145,0.00015,28.97267]
[1778663812844,35.45,81208.44,0.1,-0.46152,0.00015,28.97297]
[1778663817879,35.45,81206.71,0.1,-0.46178,0.00015,28.97423]
[1778663822914,35.45,81207.05,0.1,-0.46173,0.00015,28.97399]
[1778663825757,35.45,81206.93,0.1,-0.46175,0.00015,28.97408]
[1778663829464,35.45,81206.69,0.1,-0.46179,0.00015,28.97425]
[1778663834227,35.45,81206.36,0.1,-0.46184,0.00015,28.9745]
[1778663840037,35.46,81205.74,0.1,-0.46194,0.00015,28.97496]
[1778663840616,35.46,81205.74,0.1,-0.46194,0.00015,28.97496]
[1778663842416,35.46,81205.45,0.1,-0.46198,0.00015,28.97517]
[1778663848093,35.46,81207.2,0.1,-0.46171,0.00015,28.97393]
[1778663852961,35.46,81206.28,0.1,-0.46185,0.00015,28.97116]
[1778663858165,35.47,81205.8,0.1,-0.46193,0.00015,28.97152]
[1778663858735,35.47,81205.8,0.1,-0.46193,0.00015,28.97152]
[1778663858759,35.47,81205.8,0.1,-0.46193,0.00015,28.97152]
[1778663858800,35.47,81205.8,0.1,-0.46193,0.00015,28.97152]
[1778663859172,35.47,81199.66,0.1,-0.46287,0.00015,28.97582]
[1778663859855,35.47,81199.66,0.1,-0.46287,0.00015,28.97582]
[1778663865214,35.47,81199.39,0.1,-0.46292,0.00015,28.97602]
[1778663865613,35.47,81199.39,0.1,-0.46292,0.00015,28.97602]
[1778663866177,35.47,81199.39,0.1,-0.46292,0.00015,28.97602]
[1778663866183,35.47,81199.39,0.1,-0.46292,0.00015,28.97602]
[1778663866227,35.47,81199.39,0.1,-0.46292,0.00015,28.97602]
[1778663866278,35.47,81202.29,0.1,-0.46247,0.00015,28.97402]
[1778663868550,35.47,81203.04,0.1,-0.46236,0.00015,28.9735]
[1778663870584,35.47,81201.87,0.1,-0.46254,0.00015,28.97432]
[1778663871256,35.47,81199.44,0.1,-0.46291,0.00015,28.976]
[1778663876293,35.48,81197.33,0.1,-0.46324,0.00015,28.97745]
[1778663881328,35.48,81196.74,0.1,-0.46333,0.00015,28.97787]
[1778663886363,35.48,81198.3,0.1,-0.46309,0.00015,28.97682]
[1778663893412,35.49,81198.39,0.1,-0.46308,0.00015,28.97678]
[1778663898447,35.49,81196.32,0.1,-0.4634,0.00015,28.97819]
[1778663903483,35.49,81196.27,0.1,-0.46341,0.00015,28.97824]
[1778663904001,35.49,81196.27,0.1,-0.46341,0.00015,28.97824]
[1778663905305,35.49,81196.66,0.1,-0.46335,0.00015,28.97798]
[1778663905654,35.49,81196.48,0.1,-0.46338,0.00015,28.9781]
[1778663911672,35.49,81194.01,0.1,-0.46376,0.00015,28.97976]
[1778663912155,35.49,81194.01,0.1,-0.46376,0.00015,28.97976]
[1778663912169,35.49,81194.01,0.1,-0.46376,0.00015,28.97976]
[1778663912207,35.49,81194.01,0.1,-0.46376,0.00015,28.97976]
[1778663912546,35.49,81197.43,0.1,-0.46323,0.00015,28.97404]
[1778663916754,35.5,81200.47,0.1,-0.46277,0.00015,28.97197]
[1778663921059,35.5,81198.65,0.1,-0.46305,0.00015,28.97322]
[1778663926644,35.5,81199.08,0.1,-0.46298,0.00015,28.97293]
[1778663927185,35.5,81199.08,0.1,-0.46298,0.00015,28.97293]
[1778663932786,35.5,81197.74,0.1,-0.46319,0.00015,28.97384]
[1778663937004,35.5,81196.37,0.1,-0.4634,0.00015,28.97477]
[1778663937126,35.5,81196.37,0.1,-0.4634,0.00015,28.97477]
[1778663937200,35.5,81196.37,0.1,-0.4634,0.00015,28.97477]
[1778663937704,35.5,81196.37,0.1,-0.4634,0.00015,28.97477]
[1778663940258,35.5,81192.93,0.1,-0.46392,0.00015,28.97705]
[1778663945777,35.5,81194.7,0.1,-0.46365,0.00015,28.9759]
[1778663948113,35.5,81194.59,0.1,-0.46367,0.00015,28.97597]
[1778663948873,35.5,81194.7,0.1,-0.46366,0.00015,28.9759]
[1778663949286,35.5,81194.7,0.1,-0.46366,0.00015,28.9759]
[1778663954840,35.5,81193.09,0.1,-0.4639,0.00015,28.97698]
[1778663957748,35.5,81193.09,0.1,-0.4639,0.00015,28.97698]
[1778663958025,35.5,81193.09,0.1,-0.4639,0.00015,28.97698]
[1778663958868,35.51,81185.27,0.1,-0.46511,0.00015,28.98199]
[1778663960401,35.51,81185.27,0.1,-0.46511,0.00015,28.98199]
[1778663960407,35.51,81185.27,0.1,-0.46511,0.00015,28.98199]
[1778663966296,35.51,81180.36,0.1,-0.46586,0.00015,28.985]
[1778663968285,35.51,81180.46,0.1,-0.46584,0.00015,28.98494]
[1778663973973,35.51,81178.57,0.1,-0.46613,0.00015,28.98264]
[1778663978238,35.51,81178.16,0.1,-0.4662,0.00015,28.98289]
[1778663982254,35.51,81175.24,0.1,-0.46664,0.00015,28.9846]
[1778663984985,35.51,81175.19,0.1,-0.46665,0.00015,28.98463]
[1778663990085,35.51,81175.98,0.1,-0.46653,0.00015,28.98418]
[1778663992936,35.51,81176.13,0.1,-0.46651,0.00015,28.98409]
[1778663996575,35.51,81181.78,0.1,-0.46564,0.00015,28.98073]
[1778663999461,35.51,81182.05,0.1,-0.4656,0.00015,28.98056]
[1778664006197,35.51,81182.89,0.1,-0.46547,0.00015,28.98005]
[1778664011232,35.51,81182.56,0.1,-0.46552,0.00015,28.98025]
[1778664016268,35.51,81181.61,0.1,-0.46567,0.00015,28.98083]
[1778664018500,35.51,81181.12,0.1,-0.46574,0.00015,28.98113]
[1778664027345,35.51,81177.43,0.1,-0.46631,0.00015,28.98334]
[1778664032383,35.51,81176.26,0.1,-0.46649,0.00015,28.98059]
[1778664037418,35.52,81175.98,0.1,-0.46653,0.00015,28.98076]
[1778664042457,35.52,81176.25,0.1,-0.46649,0.00015,28.98061]
[1778664047491,35.52,81174.75,0.1,-0.46672,0.00015,28.98148]
[1778664052526,35.52,81173.96,0.1,-0.46684,0.00015,28.98194]
[1778664053665,35.52,81173.96,0.1,-0.46684,0.00015,28.98194]
[1778664056591,35.52,81171.01,0.1,-0.4673,0.00015,28.98362]
[1778664057867,35.52,81166.64,0.1,-0.46797,0.00015,28.98604]
[1778664060049,35.52,81165.59,0.1,-0.46813,0.00015,28.98661]
[1778664065617,35.53,81164.87,0.1,-0.46824,0.00015,28.987]
[1778664070652,35.53,81166.95,0.1,-0.46793,0.00015,28.98589]
[1778664073285,35.53,81166.23,0.1,-0.46804,0.00015,28.98628]
[1778664077609,35.53,81166.96,0.1,-0.46793,0.00015,28.98589]
[1778664082736,35.53,81164.26,0.1,-0.46834,0.00015,28.98736]
[1778664087551,35.54,81164.26,0.1,-0.46834,0.00015,28.98736]
[1778664087583,35.54,81164.26,0.1,-0.46834,0.00015,28.98736]
[1778664087600,35.54,81164.26,0.1,-0.46834,0.00015,28.98736]
[1778664087769,35.54,81164.26,0.1,-0.46834,0.00015,28.98736]
[1778664087784,35.54,81160.28,0.1,-0.46895,0.00015,28.98945]
[1778664087872,35.54,81160.28,0.1,-0.46895,0.00015,28.98945]
[1778664088017,35.54,81160.28,0.1,-0.46895,0.00015,28.98945]
[1778664088081,35.54,81160.28,0.1,-0.46895,0.00015,28.98945]
[1778664088177,35.54,81160.28,0.1,-0.46895,0.00015,28.98945]
[1778664088779,35.54,81150.1,0.1,-0.47052,0.00015,28.99446]
[1778664090428,35.54,81149.68,0.1,-0.47058,0.00015,28.99466]
[1778664095828,35.54,81149.17,0.1,-0.47066,0.00015,28.99148]
[1778664098117,35.54,81149.14,0.1,-0.47067,0.00015,28.99149]
[1778664104203,35.54,81148.11,0.1,-0.47082,0.00015,28.99198]
[1778664104304,35.54,81147.8,0.1,-0.47087,0.00015,28.99212]
[1778664105401,35.54,81147.8,0.1,-0.47087,0.00015,28.99212]
[1778664105966,35.55,81147.39,0.1,-0.47094,0.00015,28.99231]
[1778664106272,35.55,81147.39,0.1,-0.47094,0.00015,28.99231]
[1778664106687,35.55,81147.39,0.1,-0.47094,0.00015,28.99231]
[1778664107157,35.55,81146.97,0.1,-0.471,0.00015,28.99251]
[1778664107344,35.55,81146.97,0.1,-0.471,0.00015,28.99251]
[1778664107402,35.55,81146.5,0.1,-0.47107,0.00015,28.99273]
[1778664107903,35.55,81146.5,0.1,-0.47107,0.00015,28.99273]
[1778664112954,35.55,81144.09,0.1,-0.47144,0.00015,28.99381]
[1778664115922,35.55,81143.6,0.1,-0.47152,0.00015,28.99403]
[1778664115981,35.55,81143.6,0.1,-0.47152,0.00015,28.99403]
[1778664116005,35.55,81143.6,0.1,-0.47152,0.00015,28.99403]
[1778664117279,35.55,81141.51,0.1,-0.47184,0.00015,28.99495]
[1778664118614,35.55,81140.63,0.1,-0.47198,0.00015,28.99533]
[1778664124858,35.55,81138.27,0.1,-0.47234,0.00015,28.99633]
[1778664131084,35.55,81141.36,0.1,-0.47186,0.00015,28.99502]
[1778664136119,35.55,81139.44,0.1,-0.47216,0.00015,28.99584]
[1778664140148,35.55,81133.23,0.1,-0.47311,0.00015,28.99839]
[1778664145844,35.55,81131.23,0.1,-0.47342,0.00015,28.99918]
[1778664148178,35.55,81129.75,0.1,-0.47365,0.00015,28.99975]
[1778664151639,35.55,81126.15,0.1,-0.4742,0.00015,29.0011]
[1778664153441,35.55,81125.81,0.1,-0.47425,0.00015,28.9978]
[1778664157791,35.55,81124.63,0.1,-0.47444,0.00015,28.99823]
[1778664157801,35.55,81124.63,0.1,-0.47444,0.00015,28.99823]
[1778664157815,35.55,81124.63,0.1,-0.47444,0.00015,28.99823]
[1778664158050,35.55,81124.63,0.1,-0.47444,0.00015,28.99823]
[1778664159109,35.55,81120.84,0.1,-0.47502,0.00015,28.99956]
[1778664161872,35.56,81118.2,0.1,-0.47543,0.00015,29.00046]
[1778664162299,35.56,81118.0,0.1,-0.47546,0.00015,29.00053]
[1778664163108,35.56,81117.23,0.1,-0.47557,0.00015,29.00078]
[1778664163309,35.56,81115.16,0.1,-0.47589,0.00015,29.00146]
[1778664168663,35.56,81115.24,0.1,-0.47588,0.00015,29.00143]
[1778664170095,35.56,81114.92,0.1,-0.47593,0.00015,29.00153]
[1778664170208,35.56,81114.92,0.1,-0.47593,0.00015,29.00153]
[1778664170234,35.56,81114.92,0.1,-0.47593,0.00015,29.00153]
[1778664170293,35.56,81114.92,0.1,-0.47593,0.00015,29.00153]
[1778664170528,35.56,81114.92,0.1,-0.47593,0.00015,29.00153]
[1778664170573,35.56,81125.62,0.1,-0.47429,0.00015,28.99788]
[1778664170923,35.56,81125.62,0.1,-0.47429,0.00015,28.99788]
[1778664171234,35.56,81125.62,0.1,-0.47429,0.00015,28.99788]
[1778664171366,35.56,81136.4,0.1,-0.47263,0.00015,28.9937]
[1778664172373,35.56,81142.63,0.1,-0.47167,0.00015,28.99105]
[1778664175822,35.56,81142.66,0.1,-0.47167,0.00015,28.99104]
[1778664175916,35.56,81141.61,0.1,-0.47183,0.00015,28.9915]
[1778664181436,35.57,81139.67,0.1,-0.47213,0.00015,28.99235]
[1778664186471,35.57,81138.75,0.1,-0.47227,0.00015,28.99275]
[1778664187877,35.57,81138.75,0.1,-0.47227,0.00015,28.99275]
[1778664188042,35.57,81138.75,0.1,-0.47227,0.00015,28.99275]
[1778664188139,35.58,81138.75,0.1,-0.47227,0.00015,28.99275]
[1778664193520,35.58,81138.52,0.1,-0.47231,0.00015,28.99285]
[1778664198555,35.58,81138.58,0.1,-0.4723,0.00015,28.99283]
[1778664203590,35.58,81138.65,0.1,-0.47229,0.00015,28.99281]
[1778664204246,35.58,81138.65,0.1,-0.47229,0.00015,28.99281]
[1778664204546,35.58,81138.65,0.1,-0.47229,0.00015,28.99281]
[1778664209634,35.58,81140.5,0.1,-0.47201,0.00015,28.99202]
[1778664210709,35.58,81140.5,0.1,-0.47201,0.00015,28.99202]
[1778664216683,35.58,81139.13,0.1,-0.47222,0.00015,28.98918]
[1778664219025,35.58,81138.63,0.1,-0.4723,0.00015,28.98939]
[1778664224739,35.59,81131.13,0.1,-0.47345,0.00015,28.99242]
[1778664229965,35.59,81128.16,0.1,-0.4739,0.00015,28.99356]
[1778664230196,35.59,81127.95,0.1,-0.47394,0.00015,28.99364]
[1778664230729,35.59,81127.95,0.1,-0.47394,0.00015,28.99364]
[1778664230973,35.59,81127.95,0.1,-0.47394,0.00015,28.99364]
[1778664230782,35.59,81120.14,0.1,-0.47514,0.00015,28.99643]
[1778664231046,35.59,81120.14,0.1,-0.47514,0.00015,28.99643]
[1778664231461,35.59,81120.14,0.1,-0.47514,0.00015,28.99643]
[1778664232953,35.59,81115.54,0.1,-0.47584,0.00015,28.99795]
[1778664241399,35.6,81114.92,0.1,-0.47594,0.00015,28.99816]
[1778664241421,35.6,81114.92,0.1,-0.47594,0.00015,28.99816]
[1778664241887,35.6,81115.28,0.1,-0.47589,0.00015,28.99804]
[1778664246922,35.6,81115.23,0.1,-0.47589,0.00015,28.99806]
[1778664251957,35.6,81112.77,0.1,-0.47627,0.00015,28.99884]
[1778664253057,35.6,81112.51,0.1,-0.47631,0.00015,28.99892]
[1778664253202,35.6,81112.51,0.1,-0.47631,0.00015,28.99892]
[1778664253910,35.6,81112.51,0.1,-0.47631,0.00015,28.99892]
[1778664253971,35.6,81110.77,0.1,-0.47658,0.00015,28.99945]
[1778664254363,35.6,81110.77,0.1,-0.47658,0.00015,28.99945]
[1778664258227,35.61,81110.7,0.1,-0.47659,0.00015,28.99947]
[1778664259006,35.61,81112.27,0.1,-0.47635,0.00015,28.999]
[1778664264043,35.61,81112.47,0.1,-0.47632,0.00015,28.99894]
[1778664268564,35.61,81112.08,0.1,-0.47638,0.00015,28.99906]
[1778664274625,35.61,81111.49,0.1,-0.47647,0.00015,28.99581]
[1778664280155,35.62,81112.37,0.1,-0.47634,0.00015,28.99555]
[1778664285190,35.62,81111.83,0.1,-0.47642,0.00015,28.99572]
[1778664290225,35.62,81113.65,0.1,-0.47614,0.00015,28.99516]
[1778664295286,35.62,81114.35,0.1,-0.47604,0.00015,28.99494]
[1778664301657,35.62,81114.1,0.1,-0.47607,0.00015,28.99503]
[1778664303062,35.63,81113.65,0.1,-0.47614,0.00015,28.99517]
[1778664303163,35.63,81113.65,0.1,-0.47614,0.00015,28.99517]
[1778664307881,35.63,81114.04,0.1,-0.47608,0.00015,28.99505]
[1778664313400,35.63,81120.74,0.1,-0.47506,0.00015,28.99286]
[1778664318435,35.64,81120.92,0.1,-0.47503,0.00015,28.99281]
[1778664324477,35.64,81120.29,0.1,-0.47513,0.00015,28.99303]
[1778664329512,35.64,81114.86,0.1,-0.47596,0.00015,28.99481]
[1778664332828,35.64,81114.55,0.1,-0.47601,0.00015,28.99148]
[1778664332872,35.64,81114.55,0.1,-0.47601,0.00015,28.99148]
[1778664338346,35.64,81107.89,0.1,-0.47703,0.00015,28.99348]
[1778664343610,35.64,81110.9,0.1,-0.47657,0.00015,28.9926]
[1778664348645,35.65,81110.76,0.1,-0.47659,0.00015,28.99265]
[1778664355694,35.65,81110.82,0.1,-0.47658,0.00015,28.99263]
[1778664360490,35.65,81110.2,0.1,-0.47668,0.00015,28.99282]
[1778664360518,35.65,81110.2,0.1,-0.47668,0.00015,28.99282]
[1778664363742,35.65,81119.54,0.1,-0.47525,0.00015,28.98987]
[1778664365672,35.65,81119.91,0.1,-0.47519,0.00015,28.98974]
[1778664370800,35.65,81119.77,0.1,-0.47521,0.00015,28.9898]
[1778664372526,35.66,81119.63,0.1,-0.47523,0.00015,28.98984]
[1778664374651,35.66,81119.81,0.1,-0.47521,0.00015,28.98978]
[1778664379863,35.66,81119.85,0.1,-0.4752,0.00015,28.98978]
[1778664383760,35.66,81120.13,0.1,-0.47516,0.00015,28.98968]
[1778664384352,35.66,81119.94,0.1,-0.47519,0.00015,28.98975]
[1778664385818,35.66,81122.21,0.1,-0.47484,0.00015,28.98897]
[1778664387303,35.66,81124.83,0.1,-0.47444,0.00015,28.98805]
[1778664388101,35.66,81124.83,0.1,-0.47444,0.00015,28.98805]
[1778664387919,35.66,81135.39,0.1,-0.47282,0.00015,28.98403]
[1778664388926,35.66,81142.29,0.1,-0.47176,0.00015,28.98114]
[1778664393995,35.66,81141.79,0.1,-0.47184,0.00015,28.97793]
[1778664398245,35.67,81134.65,0.1,-0.47293,0.00015,28.9809]
[1778664406051,35.66,81134.18,0.1,-0.473,0.00015,28.98108]
[1778664413102,35.66,81135.29,0.1,-0.47283,0.00015,28.98063]
[1778664415399,35.66,81136.99,0.1,-0.47257,0.00015,28.97994]
[1778664418477,35.66,81137.21,0.1,-0.47254,0.00015,28.97985]
[1778664418876,35.66,81137.21,0.1,-0.47254,0.00015,28.97985]
[1778664420015,35.66,81138.84,0.1,-0.47229,0.00015,28.97917]
[1778664423593,35.66,81138.14,0.1,-0.4724,0.00015,28.97947]
[1778664423609,35.66,81138.14,0.1,-0.4724,0.00015,28.97947]
[1778664423612,35.66,81138.14,0.1,-0.4724,0.00015,28.97947]
[1778664423960,35.66,81138.14,0.1,-0.4724,0.00015,28.97947]
[1778664424600,35.66,81138.14,0.1,-0.4724,0.00015,28.97947]
[1778664430226,35.66,81139.55,0.1,-0.47218,0.00015,28.97888]
[1778664435262,35.66,81139.33,0.1,-0.47222,0.00015,28.97897]
[1778664440296,35.66,81139.73,0.1,-0.47215,0.00015,28.9788]
[1778664445331,35.66,81139.77,0.1,-0.47215,0.00015,28.97879]
[1778664450305,35.66,81139.64,0.1,-0.47217,0.00015,28.97884]
[1778664451283,35.66,81140.04,0.1,-0.47211,0.00015,28.97867]
[1778664453223,35.66,81139.93,0.1,-0.47212,0.00015,28.97529]
[1778664459429,35.67,81143.19,0.1,-0.47162,0.00015,28.97389]
[1778664464464,35.67,81143.12,0.1,-0.47163,0.00015,28.97392]
[1778664469499,35.67,81142.65,0.1,-0.47171,0.00015,28.97413]
[1778664474534,35.67,81142.63,0.1,-0.47171,0.00015,28.97414]
[1778664479569,35.67,81143.54,0.1,-0.47157,0.00015,28.97375]
[1778664484604,35.67,81144.29,0.1,-0.47146,0.00015,28.97342]
[1778664489639,35.67,81144.37,0.1,-0.47145,0.00015,28.97338]
[1778664494674,35.67,81144.56,0.1,-0.47142,0.00015,28.9733]
[1778664496326,35.67,81144.46,0.1,-0.47143,0.00015,28.97335]
[1778664498204,35.67,81147.69,0.1,-0.47094,0.00015,28.97189]
[1778664498321,35.67,81149.87,0.1,-0.4706,0.00015,28.97089]
[1778664499476,35.67,81153.28,0.1,-0.47008,0.00015,28.96928]
[1778664499716,35.67,81153.28,0.1,-0.47008,0.00015,28.96928]
[1778664501627,35.67,81152.23,0.1,-0.47024,0.00015,28.96978]
[1778664504284,35.67,81152.08,0.1,-0.47027,0.00015,28.96986]
[1778664509779,35.68,81150.29,0.1,-0.47054,0.00015,28.9707]
[1778664512466,35.68,81150.43,0.1,-0.47052,0.00015,28.9672]
[1778664513239,35.68,81150.43,0.1,-0.47052,0.00015,28.9672]
[1778664512800,35.68,81150.89,0.1,-0.47045,0.00015,28.96699]
[1778664513807,35.68,81150.17,0.1,-0.47056,0.00015,28.96733]
[1778664518842,35.68,81151.19,0.1,-0.4704,0.00015,28.96685]
[1778664521616,35.68,81150.96,0.1,-0.47044,0.00015,28.96696]
[1778664521863,35.68,81151.61,0.1,-0.47034,0.00015,28.96665]
[1778664524040,35.68,81150.92,0.1,-0.47044,0.00015,28.96698]
[1778664524141,35.68,81150.73,0.1,-0.47047,0.00015,28.96707]
[1778664524503,35.68,81150.73,0.1,-0.47047,0.00015,28.96707]
[1778664524884,35.68,81150.85,0.1,-0.47045,0.00015,28.96702]
[1778664529919,35.68,81155.64,0.1,-0.46972,0.00015,28.96473]
[1778664534954,35.69,81154.22,0.1,-0.46994,0.00015,28.96542]
[1778664539990,35.69,81153.3,0.1,-0.47008,0.00015,28.96587]
[1778664544607,35.69,81154.78,0.1,-0.46986,0.00015,28.96516]
[1778664547619,35.69,81155.22,0.1,-0.46979,0.00015,28.96495]
[1778664548278,35.69,81155.22,0.1,-0.46979,0.00015,28.96495]
[1778664554323,35.69,81155.18,0.1,-0.4698,0.00015,28.96498]
[1778664554674,35.69,81155.18,0.1,-0.4698,0.00015,28.96498]
[1778664557378,35.7,81153.83,0.1,-0.47001,0.00015,28.96564]
[1778664559418,35.7,81153.73,0.1,-0.47002,0.00015,28.96569]
[1778664565166,35.69,81153.19,0.1,-0.4701,0.00015,28.96594]
[1778664569151,35.69,81151.78,0.1,-0.47032,0.00015,28.9666]
[1778664572577,35.69,81151.25,0.1,-0.47039,0.00015,28.96341]
[1778664572662,35.69,81151.25,0.1,-0.47039,0.00015,28.96341]
[1778664573194,35.69,81151.25,0.1,-0.47039,0.00015,28.96341]
[1778664573199,35.69,81151.25,0.1,-0.47039,0.00015,28.96341]
[1778664573223,35.68,81148.43,0.1,-0.47082,0.00015,28.96472]
[1778664576244,35.68,81142.21,0.1,-0.47178,0.00015,28.96749]
[1778664581279,35.68,81141.05,0.1,-0.47195,0.00015,28.96799]
[1778664586314,35.68,81141.3,0.1,-0.47192,0.00015,28.96788]
[1778664591349,35.68,81140.9,0.1,-0.47198,0.00015,28.96805]
[1778664597352,35.68,81142.1,0.1,-0.47179,0.00015,28.96753]
[1778664601684,35.68,81141.89,0.1,-0.47182,0.00015,28.96762]
[1778664603250,35.68,81141.57,0.1,-0.47187,0.00015,28.96775]
[1778664603344,35.68,81141.78,0.1,-0.47184,0.00015,28.96766]
[1778664603694,35.68,81141.78,0.1,-0.47184,0.00015,28.96766]
[1778664604294,35.68,81141.78,0.1,-0.47184,0.00015,28.96766]
[1778664606217,35.68,81145.09,0.1,-0.47133,0.00015,28.96621]
[1778664606242,35.67,81147.67,0.1,-0.47094,0.00015,28.96504]
[1778664606638,35.67,81147.67,0.1,-0.47094,0.00015,28.96504]
[1778664606714,35.67,81149.92,0.1,-0.47059,0.00015,28.964]
[1778664609479,35.67,81156.34,0.1,-0.46961,0.00015,28.96091]
[1778664614514,35.66,81153.98,0.1,-0.46996,0.00015,28.96204]
[1778664619551,35.65,81154.58,0.1,-0.46987,0.00015,28.96173]
[1778664624586,35.64,81153.9,0.1,-0.46997,0.00015,28.96204]
[1778664629621,35.64,81156.44,0.1,-0.46957,0.00015,28.96077]
[1778664634656,35.63,81157.28,0.1,-0.46944,0.00015,28.95689]
[1778664637880,35.63,81159.88,0.1,-0.46904,0.00015,28.95557]
[1778664643719,35.63,81164.55,0.1,-0.46833,0.00015,28.95315]
[1778664648754,35.63,81163.0,0.1,-0.46856,0.00015,28.95398]
[1778664653789,35.63,81165.5,0.1,-0.46818,0.00015,28.95265]
[1778664658219,35.63,81163.86,0.1,-0.46843,0.00015,28.95353]
[1778664658259,35.63,81163.86,0.1,-0.46843,0.00015,28.95353]
[1778664658264,35.63,81163.86,0.1,-0.46843,0.00015,28.95353]
[1778664658305,35.63,81163.86,0.1,-0.46843,0.00015,28.95353]
[1778664658357,35.63,81163.86,0.1,-0.46843,0.00015,28.95353]
[1778664658450,35.63,81162.98,0.1,-0.46857,0.00015,28.95398]
[1778664659310,35.63,81162.98,0.1,-0.46857,0.00015,28.95398]
[1778664659391,35.63,81162.98,0.1,-0.46857,0.00015,28.95398]
[1778664659411,35.63,81149.41,0.1,-0.47065,0.00015,28.96069]
[1778664659650,35.63,81149.41,0.1,-0.47065,0.00015,28.96069]
[1778664659831,35.63,81145.71,0.1,-0.47122,0.00015,28.96239]
[1778664660563,35.63,81145.71,0.1,-0.47122,0.00015,28.96239]
[1778664661296,35.63,81145.71,0.1,-0.47122,0.00015,28.96239]
[1778664661910,35.63,81144.79,0.1,-0.47136,0.00015,28.9628]
[1778664667887,35.62,81149.76,0.1,-0.47059,0.00015,28.96051]
[1778664672922,35.62,81149.82,0.1,-0.47058,0.00015,28.96047]
[1778664677957,35.61,81150.27,0.1,-0.47051,0.00015,28.96025]
[1778664683999,35.61,81149.35,0.1,-0.47065,0.00015,28.96067]
[1778664688040,35.6,81149.73,0.1,-0.47059,0.00015,28.96048]
[1778664694074,35.6,81148.7,0.1,-0.47074,0.00015,28.95751]
[1778664699109,35.59,81153.09,0.1,-0.47006,0.00015,28.95542]
[1778664704144,35.58,81150.94,0.1,-0.47039,0.00015,28.95643]
[1778664709179,35.58,81150.78,0.1,-0.47041,0.00015,28.95649]
[1778664714214,35.58,81151.61,0.1,-0.47028,0.00015,28.95609]
[1778664719249,35.57,81152.8,0.1,-0.4701,0.00015,28.95551]
[1778664720516,35.57,81153.27,0.1,-0.47003,0.00015,28.95528]
[1778664726298,35.56,81157.39,0.1,-0.46939,0.00015,28.95322]
[1778664730063,35.56,81157.99,0.1,-0.46929,0.00015,28.95291]
[1778664730128,35.56,81157.99,0.1,-0.46929,0.00015,28.95291]
[1778664730183,35.56,81157.99,0.1,-0.46929,0.00015,28.95291]
[1778664730197,35.56,81157.99,0.1,-0.46929,0.00015,28.95291]
[1778664730326,35.56,81164.53,0.1,-0.46829,0.00015,28.94951]
[1778664730901,35.56,81164.53,0.1,-0.46829,0.00015,28.94951]
[1778664731333,35.56,81181.12,0.1,-0.46574,0.00015,28.94007]
[1778664733479,35.56,81185.94,0.1,-0.465,0.00015,28.93711]
[1778664734205,35.56,81185.94,0.1,-0.465,0.00015,28.93711]
[1778664734211,35.56,81185.94,0.1,-0.465,0.00015,28.93711]
[1778664734237,35.56,81185.94,0.1,-0.465,0.00015,28.93711]
[1778664734297,35.56,81185.94,0.1,-0.465,0.00015,28.93711]
[1778664734328,35.56,81185.94,0.1,-0.465,0.00015,28.93711]
[1778664734440,35.56,81189.27,0.1,-0.46449,0.00015,28.93501]
[1778664734525,35.56,81189.27,0.1,-0.46449,0.00015,28.93501]
[1778664739714,35.56,81200.12,0.1,-0.46283,0.00015,28.92783]
[1778664739952,35.56,81200.12,0.1,-0.46283,0.00015,28.92783]
[1778664741408,35.56,81208.48,0.1,-0.46155,0.00015,28.92195]
[1778664746494,35.57,81209.07,0.1,-0.46146,0.00015,28.92154]
[1778664746514,35.57,81208.8,0.1,-0.4615,0.00015,28.92174]
[1778664747459,35.57,81208.8,0.1,-0.4615,0.00015,28.92174]
[1778664747450,35.57,81207.65,0.1,-0.46168,0.00015,28.92258]
[1778664747761,35.57,81207.65,0.1,-0.46168,0.00015,28.92258]
[1778664753493,35.58,81206.72,0.1,-0.46182,0.00015,28.91984]
[1778664758528,35.58,81206.98,0.1,-0.46179,0.00015,28.91968]
[1778664760065,35.58,81206.98,0.1,-0.46179,0.00015,28.91968]
[1778664760072,35.58,81206.98,0.1,-0.46179,0.00015,28.91968]
[1778664765971,35.59,81199.61,0.1,-0.46292,0.00015,28.92485]
[1778664765988,35.59,81199.61,0.1,-0.46292,0.00015,28.92485]
[1778664766073,35.59,81199.61,0.1,-0.46292,0.00015,28.92485]
[1778664766431,35.59,81199.61,0.1,-0.46292,0.00015,28.92485]
[1778664766074,35.59,81198.67,0.1,-0.46307,0.00015,28.9255]
[1778664766584,35.59,81207.43,0.1,-0.46172,0.00015,28.91939]
[1778664771746,35.59,81210.17,0.1,-0.46131,0.00015,28.91744]
[1778664773131,35.59,81210.69,0.1,-0.46123,0.00015,28.91706]
[1778664773229,35.59,81210.69,0.1,-0.46123,0.00015,28.91706]
[1778664774241,35.6,81209.81,0.1,-0.46136,0.00015,28.91771]
[1778664774588,35.6,81211.57,0.1,-0.46109,0.00015,28.91642]
[1778664774984,35.6,81211.57,0.1,-0.46109,0.00015,28.91642]
[1778664775652,35.6,81220.34,0.1,-0.45975,0.00015,28.90983]
[1778664778232,35.6,81222.28,0.1,-0.45945,0.00015,28.90833]
[1778664778475,35.6,81222.28,0.1,-0.45945,0.00015,28.90833]
[1778664778677,35.6,81223.5,0.1,-0.45927,0.00015,28.90737]
[1778664778701,35.6,81228.06,0.1,-0.45857,0.00015,28.90375]
[1778664779662,35.6,81228.06,0.1,-0.45857,0.00015,28.90375]
[1778664779680,35.6,81230.13,0.1,-0.45825,0.00015,28.90207]
[1778664781241,35.6,81230.13,0.1,-0.45825,0.00015,28.90207]
[1778664781531,35.6,81230.13,0.1,-0.45825,0.00015,28.90207]
[1778664781568,35.6,81231.22,0.1,-0.45809,0.00015,28.90119]
[1778664782040,35.6,81231.22,0.1,-0.45809,0.00015,28.90119]
[1778664782334,35.6,81231.22,0.1,-0.45809,0.00015,28.90119]
[1778664782435,35.6,81233.89,0.1,-0.45768,0.00015,28.89899]
[1778664782982,35.6,81233.89,0.1,-0.45768,0.00015,28.89899]
[1778664784006,35.6,81235.9,0.1,-0.45737,0.00015,28.89732]
[1778664785008,35.6,81239.28,0.1,-0.45685,0.00015,28.89447]
[1778664785109,35.6,81247.64,0.1,-0.45558,0.00015,28.88721]
[1778664790757,35.6,81253.38,0.1,-0.4547,0.00015,28.88203]
[1778664791684,35.6,81253.38,0.1,-0.4547,0.00015,28.88203]
[1778664791973,35.6,81253.38,0.1,-0.4547,0.00015,28.88203]
[1778664792043,35.6,81250.99,0.1,-0.45506,0.00015,28.8842]
[1778664792771,35.6,81243.95,0.1,-0.45614,0.00015,28.89044]
[1778664795644,35.6,81245.27,0.1,-0.45594,0.00015,28.88928]
[1778664795792,35.6,81246.94,0.1,-0.45568,0.00015,28.88781]
[1778664797906,35.6,81246.6,0.1,-0.45573,0.00015,28.88811]
[1778664797920,35.6,81246.59,0.1,-0.45573,0.00015,28.88812]
[1778664800886,35.59,81244.9,0.1,-0.45599,0.00015,28.8896]
[1778664800954,35.59,81245.66,0.1,-0.45588,0.00015,28.88893]
[1778664804706,35.59,81243.48,0.1,-0.45621,0.00015,28.89084]
[1778664804855,35.59,81239.59,0.1,-0.4568,0.00015,28.89419]
[1778664805638,35.59,81239.59,0.1,-0.4568,0.00015,28.89419]
[1778664806081,35.59,81239.59,0.1,-0.4568,0.00015,28.89419]
[1778664807862,35.59,81236.58,0.1,-0.45726,0.00015,28.89673]
[1778664812303,35.59,81234.86,0.1,-0.45752,0.00015,28.89815]
[1778664814925,35.59,81226.72,0.1,-0.45877,0.00015,28.90135]
[1778664816127,35.59,81226.72,0.1,-0.45877,0.00015,28.90135]
[1778664817165,35.59,81226.92,0.1,-0.45874,0.00015,28.90119]
[1778664817169,35.59,81226.92,0.1,-0.45874,0.00015,28.90119]
[1778664820967,35.59,81218.21,0.1,-0.46007,0.00015,28.908]
[1778664821891,35.59,81218.21,0.1,-0.46007,0.00015,28.908]
[1778664824085,35.59,81216.03,0.1,-0.46041,0.00015,28.90966]
[1778664824153,35.59,81216.03,0.1,-0.46041,0.00015,28.90966]
[1778664824539,35.59,81216.03,0.1,-0.46041,0.00015,28.90966]
[1778664824311,35.6,81215.76,0.1,-0.46045,0.00015,28.90987]
[1778664825254,35.6,81215.76,0.1,-0.46045,0.00015,28.90987]
[1778664825303,35.6,81215.76,0.1,-0.46045,0.00015,28.90987]
[1778664825421,35.6,81215.76,0.1,-0.46045,0.00015,28.90987]
[1778664825494,35.6,81205.35,0.1,-0.46204,0.00015,28.91747]
[1778664825622,35.6,81205.35,0.1,-0.46204,0.00015,28.91747]
[1778664825676,35.6,81205.35,0.1,-0.46204,0.00015,28.91747]
[1778664828130,35.6,81209.51,0.1,-0.46141,0.00015,28.9145]
[1778664831225,35.6,81207.44,0.1,-0.46173,0.00015,28.916]
[1778664831709,35.6,81206.87,0.1,-0.46182,0.00015,28.91641]
[1778664833029,35.6,81207.55,0.1,-0.46171,0.00015,28.91593]
[1778664834130,35.6,81207.39,0.1,-0.46174,0.00015,28.91605]
[1778664834322,35.6,81207.39,0.1,-0.46174,0.00015,28.91605]
[1778664834372,35.6,81211.01,0.1,-0.46118,0.00015,28.91344]
[1778664839788,35.61,81211.88,0.1,-0.46105,0.00015,28.91281]
[1778664845136,35.61,81209.06,0.1,-0.46148,0.00015,28.91486]
[1778664849931,35.61,81208.86,0.1,-0.46151,0.00015,28.91501]
[1778664850171,35.61,81208.41,0.1,-0.46158,0.00015,28.91533]
[1778664850915,35.61,81208.41,0.1,-0.46158,0.00015,28.91533]
[1778664856213,35.61,81206.88,0.1,-0.46182,0.00015,28.91645]
[1778664861248,35.61,81207.11,0.1,-0.46179,0.00015,28.91631]
[1778664862993,35.62,81207.02,0.1,-0.4618,0.00015,28.91637]
[1778664863026,35.62,81207.02,0.1,-0.4618,0.00015,28.91637]
[1778664863108,35.62,81207.02,0.1,-0.4618,0.00015,28.91637]
[1778664864105,35.62,81205.57,0.1,-0.46202,0.00015,28.91741]
[1778664869304,35.62,81205.05,0.1,-0.46211,0.00015,28.91779]
[1778664874340,35.62,81205.66,0.1,-0.46201,0.00015,28.91393]
[1778664879375,35.63,81205.4,0.1,-0.46205,0.00015,28.91413]
[1778664881084,35.63,81205.47,0.1,-0.46204,0.00015,28.91408]
[1778664881132,35.63,81205.47,0.1,-0.46204,0.00015,28.91408]
[1778664881389,35.63,81206.66,0.1,-0.46186,0.00015,28.91324]
[1778664882360,35.63,81206.66,0.1,-0.46186,0.00015,28.91324]
[1778664887431,35.63,81208.61,0.1,-0.46156,0.00015,28.91185]
[1778664889364,35.63,81208.61,0.1,-0.46156,0.00015,28.91185]
[1778664890314,35.63,81208.68,0.1,-0.46155,0.00015,28.9118]
[1778664891419,35.63,81208.67,0.1,-0.46155,0.00015,28.91181]
[1778664893420,35.63,81206.82,0.1,-0.46184,0.00015,28.91313]
[1778664893446,35.63,81206.82,0.1,-0.46184,0.00015,28.91313]
[1778664893572,35.63,81206.82,0.1,-0.46184,0.00015,28.91313]
[1778664894480,35.63,81214.67,0.1,-0.46064,0.00015,28.90741]
[1778664899515,35.62,81216.01,0.1,-0.46043,0.00015,28.9064]
[1778664904550,35.62,81221.24,0.1,-0.45963,0.00015,28.9024]
[1778664905181,35.62,81221.24,0.1,-0.45963,0.00015,28.9024]
[1778664905250,35.62,81221.24,0.1,-0.45963,0.00015,28.9024]
[1778664905673,35.62,81222.87,0.1,-0.45938,0.00015,28.90113]
[1778664911549,35.62,81226.81,0.1,-0.45877,0.00015,28.89802]
[1778664911660,35.62,81226.81,0.1,-0.45877,0.00015,28.89802]
[1778664912606,35.62,81228.11,0.1,-0.45858,0.00015,28.89698]
[1778664912769,35.62,81228.11,0.1,-0.45858,0.00015,28.89698]
[1778664914062,35.62,81228.76,0.1,-0.45848,0.00015,28.89645]
[1778664914587,35.62,81228.76,0.1,-0.45848,0.00015,28.89645]
[1778664915099,35.62,81229.57,0.1,-0.45835,0.00015,28.89578]
[1778664915389,35.62,81229.57,0.1,-0.45835,0.00015,28.89578]
[1778664920665,35.62,81234.21,0.1,-0.45764,0.00015,28.89198]
[1778664925703,35.61,81233.67,0.1,-0.45772,0.00015,28.89239]
[1778664930738,35.61,81233.48,0.1,-0.45774,0.00015,28.89251]
[1778664934802,35.6,81233.35,0.1,-0.45776,0.00015,28.88915]
[1778664940808,35.6,81235.37,0.1,-0.45744,0.00015,28.88742]
[1778664945817,35.59,81232.75,0.1,-0.45784,0.00015,28.88957]
[1778664945846,35.59,81232.75,0.1,-0.45784,0.00015,28.88957]
[1778664950879,35.58,81226.61,0.1,-0.45877,0.00015,28.8945]
[1778664955100,35.58,81230.16,0.1,-0.45822,0.00015,28.89162]
[1778664955102,35.58,81230.16,0.1,-0.45822,0.00015,28.89162]
[1778664955192,35.58,81230.16,0.1,-0.45822,0.00015,28.89162]
[1778664955264,35.58,81230.16,0.1,-0.45822,0.00015,28.89162]
[1778664955278,35.58,81230.16,0.1,-0.45822,0.00015,28.89162]
[1778664955338,35.58,81230.16,0.1,-0.45822,0.00015,28.89162]
[1778664955648,35.58,81230.16,0.1,-0.45822,0.00015,28.89162]
[1778664956160,35.58,81229.66,0.1,-0.4583,0.00015,28.89202]
[1778664956428,35.58,81229.66,0.1,-0.4583,0.00015,28.89202]
[1778664956463,35.58,81229.66,0.1,-0.4583,0.00015,28.89202]
[1778664956585,35.58,81245.12,0.1,-0.45593,0.00015,28.87896]
[1778664957930,35.58,81249.84,0.1,-0.45521,0.00015,28.87476]
[1778664962289,35.58,81248.52,0.1,-0.45541,0.00015,28.87593]
[1778664963718,35.58,81249.53,0.1,-0.45526,0.00015,28.87502]
[1778664962964,35.58,81258.26,0.1,-0.45392,0.00015,28.86703]
[1778664966272,35.58,81262.41,0.1,-0.45329,0.00015,28.86311]
[1778664973034,35.58,81258.62,0.1,-0.45387,0.00015,28.86669]
[1778664976643,35.58,81258.57,0.1,-0.45387,0.00015,28.86673]
[1778664986192,35.58,81256.9,0.1,-0.45413,0.00015,28.86829]
[1778664990955,35.58,81250.88,0.1,-0.45505,0.00015,28.8738]
[1778664996262,35.57,81247.91,0.1,-0.4555,0.00015,28.87299]
[1778664996935,35.57,81247.91,0.1,-0.4555,0.00015,28.87299]
[1778665003311,35.57,81249.08,0.1,-0.45532,0.00015,28.87192]
[1778665008346,35.57,81248.91,0.1,-0.45534,0.00015,28.87205]
[1778665009468,35.57,81248.91,0.1,-0.45534,0.00015,28.87205]
[1778665014561,35.57,81254.66,0.1,-0.45446,0.00015,28.86683]
[1778665015711,35.57,81255.94,0.1,-0.45426,0.00015,28.86565]
[1778665015774,35.57,81255.94,0.1,-0.45426,0.00015,28.86565]
[1778665021437,35.56,81257.33,0.1,-0.45405,0.00015,28.86435]
[1778665022514,35.56,81257.33,0.1,-0.45405,0.00015,28.86435]
[1778665022524,35.56,81257.33,0.1,-0.45405,0.00015,28.86435]
[1778665023603,35.56,81256.78,0.1,-0.45413,0.00015,28.86486]
[1778665023720,35.56,81256.78,0.1,-0.45413,0.00015,28.86486]
[1778665028322,35.56,81257.67,0.1,-0.454,0.00015,28.86403]
[1778665033524,35.56,81257.93,0.1,-0.45396,0.00015,28.86378]
[1778665037016,35.56,81256.9,0.1,-0.45411,0.00015,28.86474]
[1778665042901,35.56,81261.38,0.1,-0.45343,0.00015,28.86053]
[1778665044032,35.56,81261.51,0.1,-0.45341,0.00015,28.86041]
[1778665046332,35.56,81267.18,0.1,-0.45254,0.00015,28.85496]
[1778665047367,35.56,81268.0,0.1,-0.45242,0.00015,28.85416]
[1778665052658,35.56,81270.49,0.1,-0.45203,0.00015,28.84826]
[1778665053206,35.56,81270.49,0.1,-0.45203,0.00015,28.84826]
[1778665055579,35.56,81267.88,0.1,-0.45243,0.00015,28.85083]
[1778665060207,35.56,81270.04,0.1,-0.4521,0.00015,28.84871]
[1778665065749,35.56,81267.86,0.1,-0.45243,0.00015,28.85086]
[1778665067631,35.56,81268.48,0.1,-0.45234,0.00015,28.85025]
[1778665069621,35.56,81267.54,0.1,-0.45248,0.00015,28.85117]
[1778665070452,35.56,81266.55,0.1,-0.45263,0.00015,28.85213]
[1778665075819,35.56,81264.43,0.1,-0.45296,0.00015,28.85418]
[1778665077756,35.56,81264.96,0.1,-0.45288,0.00015,28.85367]
[1778665082827,35.56,81269.0,0.1,-0.45226,0.00015,28.84974]
[1778665084398,35.56,81271.45,0.1,-0.45189,0.00015,28.84732]
[1778665089919,35.57,81270.33,0.1,-0.45206,0.00015,28.84844]
[1778665092879,35.57,81270.07,0.1,-0.4521,0.00015,28.8487]
[1778665096410,35.57,81269.62,0.1,-0.45217,0.00015,28.84915]
[1778665100816,35.57,81266.11,0.1,-0.4527,0.00015,28.85257]
[1778665107740,35.57,81267.84,0.1,-0.45244,0.00015,28.85089]
[1778665110557,35.57,81267.98,0.1,-0.45242,0.00015,28.85075]
[1778665112074,35.57,81260.74,0.1,-0.45352,0.00015,28.85426]
[1778665117109,35.57,81260.63,0.1,-0.45354,0.00015,28.85437]
[1778665122146,35.57,81259.94,0.1,-0.45364,0.00015,28.85502]
[1778665127181,35.57,81259.86,0.1,-0.45366,0.00015,28.85511]
[1778665132216,35.57,81256.44,0.1,-0.45418,0.00015,28.85831]
[1778665134231,35.57,81245.48,0.1,-0.45586,0.00015,28.86822]
[1778665140273,35.57,81245.26,0.1,-0.45589,0.00015,28.86842]
[1778665145308,35.57,81242.84,0.1,-0.45626,0.00015,28.87054]
[1778665150343,35.57,81242.02,0.1,-0.45639,0.00015,28.87125]
[1778665155378,35.57,81250.66,0.1,-0.45507,0.00015,28.86362]
[1778665157590,35.57,81253.32,0.1,-0.45466,0.00015,28.86121]
[1778665163434,35.57,81255.28,0.1,-0.45436,0.00015,28.85943]
[1778665168543,35.58,81256.75,0.1,-0.45414,0.00015,28.85807]
[1778665172901,35.58,81258.05,0.1,-0.45394,0.00015,28.85341]
[1778665173231,35.58,81258.36,0.1,-0.45389,0.00015,28.85312]
[1778665173919,35.58,81258.36,0.1,-0.45389,0.00015,28.85312]
[1778665174001,35.58,81259.8,0.1,-0.45367,0.00015,28.85177]
[1778665179546,35.57,81259.32,0.1,-0.45374,0.00015,28.85222]
[1778665180621,35.57,81259.32,0.1,-0.45374,0.00015,28.85222]
[1778665184529,35.57,81259.3,0.1,-0.45375,0.00015,28.85224]
[1778665184812,35.57,81259.3,0.1,-0.45375,0.00015,28.85224]
[1778665184902,35.57,81259.3,0.1,-0.45375,0.00015,28.85224]
[1778665187673,35.57,81261.87,0.1,-0.45335,0.00015,28.8498]
[1778665193646,35.57,81260.94,0.1,-0.45349,0.00015,28.85068]
[1778665198681,35.57,81261.15,0.1,-0.45346,0.00015,28.85048]
[1778665203716,35.57,81261.46,0.1,-0.45341,0.00015,28.85018]
[1778665205250,35.57,81261.48,0.1,-0.45341,0.00015,28.85016]
[1778665205257,35.57,81261.48,0.1,-0.45341,0.00015,28.85016]
[1778665210765,35.57,81261.76,0.1,-0.45337,0.00015,28.84989]
[1778665215800,35.57,81261.67,0.1,-0.45338,0.00015,28.84998]
[1778665217648,35.57,81261.46,0.1,-0.45341,0.00015,28.85018]
[1778665222849,35.57,81258.26,0.1,-0.4539,0.00015,28.85319]
[1778665227885,35.57,81258.05,0.1,-0.45393,0.00015,28.85338]
[1778665228258,35.57,81258.05,0.1,-0.45393,0.00015,28.85338]
[1778665232921,35.57,81247.69,0.1,-0.45552,0.00015,28.85938]
[1778665237956,35.57,81246.93,0.1,-0.45563,0.00015,28.86007]
[1778665242992,35.57,81246.44,0.1,-0.45571,0.00015,28.86051]
[1778665247682,35.58,81246.34,0.1,-0.45573,0.00015,28.8606]
[1778665247961,35.58,81246.34,0.1,-0.45573,0.00015,28.8606]
[1778665253387,35.57,81244.6,0.1,-0.45599,0.00015,28.8621]
[1778665255078,35.57,81255.59,0.1,-0.4543,0.00015,28.85217]
[1778665261120,35.57,81254.75,0.1,-0.45443,0.00015,28.85294]
[1778665266155,35.57,81251.73,0.1,-0.45489,0.00015,28.85571]
[1778665267997,35.57,81251.73,0.1,-0.45489,0.00015,28.85571]
[1778665278239,35.57,81251.38,0.1,-0.45495,0.00015,28.85604]
[1778665280457,35.57,81249.04,0.1,-0.45531,0.00015,28.85815]
[1778665286295,35.57,81248.45,0.1,-0.4554,0.00015,28.85869]
[1778665287098,35.57,81248.45,0.1,-0.4554,0.00015,28.85869]
[1778665287161,35.57,81248.45,0.1,-0.4554,0.00015,28.85869]
[1778665287412,35.57,81248.45,0.1,-0.4554,0.00015,28.85869]
[1778665287629,35.57,81248.45,0.1,-0.4554,0.00015,28.85869]
[1778665288385,35.57,81248.13,0.1,-0.45545,0.00015,28.85898]
[1778665288669,35.57,81248.13,0.1,-0.45545,0.00015,28.85898]
[1778665298379,35.56,81244.05,0.1,-0.45606,0.00015,28.85906]
[1778665301714,35.56,81244.18,0.1,-0.45604,0.00015,28.85895]
[1778665304892,35.56,81242.67,0.1,-0.45627,0.00015,28.86028]
[1778665305656,35.56,81242.64,0.1,-0.45628,0.00015,28.86031]
[1778665306258,35.56,81240.82,0.1,-0.45656,0.00015,28.86188]
[1778665308148,35.56,81239.6,0.1,-0.45674,0.00015,28.86292]
[1778665308710,35.56,81239.6,0.1,-0.45674,0.00015,28.86292]
[1778665311262,35.56,81237.92,0.1,-0.457,0.00015,28.86434]
[1778665312570,35.56,81237.6,0.1,-0.45705,0.00015,28.8646]
[1778665313380,35.56,81237.86,0.1,-0.45701,0.00015,28.86438]
[1778665313644,35.56,81237.86,0.1,-0.45701,0.00015,28.86438]
[1778665315721,35.56,81237.74,0.1,-0.45702,0.00015,28.86448]
[1778665315822,35.56,81237.3,0.1,-0.45709,0.00015,28.86484]
[1778665317312,35.56,81236.24,0.1,-0.45725,0.00015,28.86574]
[1778665317512,35.56,81236.46,0.1,-0.45722,0.00015,28.86556]
[1778665319290,35.56,81235.5,0.1,-0.45737,0.00015,28.86637]
[1778665319313,35.56,81235.5,0.1,-0.45737,0.00015,28.86637]
[1778665319526,35.56,81232.98,0.1,-0.45775,0.00015,28.86846]
[1778665320772,35.56,81232.98,0.1,-0.45775,0.00015,28.86846]
[1778665321279,35.56,81230.98,0.1,-0.45806,0.00015,28.87011]
[1778665323899,35.56,81229.52,0.1,-0.45828,0.00015,28.87131]
[1778665325850,35.56,81229.26,0.1,-0.45832,0.00015,28.87152]
[1778665325889,35.56,81229.26,0.1,-0.45832,0.00015,28.87152]
[1778665331610,35.56,81229.79,0.1,-0.45824,0.00015,28.8711]
[1778665332115,35.56,81229.79,0.1,-0.45824,0.00015,28.8711]
[1778665337652,35.56,81230.38,0.1,-0.45815,0.00015,28.87063]
[1778665343130,35.56,81229.38,0.1,-0.45831,0.00015,28.87146]
[1778665345708,35.56,81219.43,0.1,-0.45984,0.00015,28.87934]
[1778665350744,35.56,81218.81,0.1,-0.45993,0.00015,28.87981]
[1778665355779,35.56,81217.97,0.1,-0.46006,0.00015,28.877]
[1778665360814,35.56,81218.17,0.1,-0.46002,0.00015,28.87685]
[1778665365849,35.56,81217.88,0.1,-0.46007,0.00015,28.87706]
[1778665370886,35.56,81217.28,0.1,-0.46016,0.00015,28.87752]
[1778665371205,35.56,81217.28,0.1,-0.46016,0.00015,28.87752]
[1778665376928,35.56,81214.03,0.1,-0.46066,0.00015,28.87996]
[1778665381963,35.56,81214.04,0.1,-0.46065,0.00015,28.87994]
[1778665386998,35.55,81210.96,0.1,-0.46113,0.00015,28.88221]
[1778665392033,35.55,81211.19,0.1,-0.46109,0.00015,28.88204]
[1778665395119,35.55,81210.65,0.1,-0.46117,0.00015,28.88243]
[1778665402103,35.55,81211.07,0.1,-0.46111,0.00015,28.8821]
[1778665407058,35.55,81211.02,0.1,-0.46111,0.00015,28.88213]
[1778665413180,35.54,81211.24,0.1,-0.46107,0.00015,28.87851]
[1778665418215,35.54,81209.35,0.1,-0.46136,0.00015,28.87988]
[1778665419919,35.54,81209.35,0.1,-0.46136,0.00015,28.87988]
[1778665425755,35.54,81209.13,0.1,-0.46139,0.00015,28.88003]
[1778665432951,35.54,81210.65,0.1,-0.46116,0.00015,28.87891]
[1778665440370,35.53,81210.53,0.1,-0.46117,0.00015,28.87897]
[1778665444731,35.53,81210.62,0.1,-0.46116,0.00015,28.8789]
[1778665444832,35.53,81210.58,0.1,-0.46117,0.00015,28.87893]
[1778665445306,35.53,81210.58,0.1,-0.46117,0.00015,28.87893]
[1778665445407,35.53,81210.58,0.1,-0.46116,0.00015,28.87893]
[1778665450439,35.53,81209.69,0.1,-0.4613,0.00015,28.87957]
[1778665453932,35.53,81209.54,0.1,-0.46132,0.00015,28.87967]
[1778665454642,35.53,81209.79,0.1,-0.46128,0.00015,28.87949]
[1778665454820,35.53,81209.79,0.1,-0.46128,0.00015,28.87949]
[1778665459747,35.53,81209.45,0.1,-0.46133,0.00015,28.87973]
[1778665462690,35.53,81209.69,0.1,-0.4613,0.00015,28.87955]
[1778665463262,35.53,81209.51,0.1,-0.46132,0.00015,28.87967]
[1778665465699,35.52,81209.53,0.1,-0.46132,0.00015,28.87965]
[1778665471661,35.52,81209.49,0.1,-0.46133,0.00015,28.87968]
[1778665476560,35.51,81209.46,0.1,-0.46132,0.00015,28.8762]
[1778665481658,35.51,81205.84,0.1,-0.46187,0.00015,28.8788]
[1778665486693,35.51,81204.97,0.1,-0.46201,0.00015,28.87941]
[1778665491539,35.5,81204.73,0.1,-0.46204,0.00015,28.87957]
[1778665492367,35.5,81204.73,0.1,-0.46204,0.00015,28.87956]
[1778665493010,35.5,81204.73,0.1,-0.46204,0.00015,28.87956]
[1778665498777,35.5,81207.79,0.1,-0.46157,0.00015,28.87736]
[1778665504821,35.5,81207.42,0.1,-0.46162,0.00015,28.87761]
[1778665510863,35.5,81207.37,0.1,-0.46163,0.00015,28.87764]
[1778665515898,35.49,81207.28,0.1,-0.46164,0.00015,28.87769]
[1778665520933,35.49,81207.04,0.1,-0.46168,0.00015,28.87786]
[1778665524206,35.49,81207.08,0.1,-0.46167,0.00015,28.87782]
[1778665524219,35.49,81207.08,0.1,-0.46167,0.00015,28.87782]
[1778665525059,35.49,81207.07,0.1,-0.46167,0.00015,28.87783]
[1778665525201,35.49,81207.07,0.1,-0.46167,0.00015,28.87783]
[1778665525242,35.49,81207.07,0.1,-0.46167,0.00015,28.87783]
[1778665525504,35.49,81202.22,0.1,-0.46242,0.00015,28.88127]
[1778665528790,35.49,81200.84,0.1,-0.46263,0.00015,28.88223]
[1778665529031,35.49,81200.84,0.1,-0.46263,0.00015,28.88223]
[1778665530143,35.49,81207.28,0.1,-0.46164,0.00015,28.87766]
[1778665533387,35.49,81207.26,0.1,-0.46164,0.00015,28.87423]
[1778665533416,35.49,81207.26,0.1,-0.46164,0.00015,28.87423]
[1778665534965,35.49,81212.15,0.1,-0.46088,0.00015,28.87064]
[1778665535031,35.49,81219.64,0.1,-0.45973,0.00015,28.86495]
[1778665536661,35.49,81220.61,0.1,-0.45958,0.00015,28.8642]
[1778665537315,35.49,81220.61,0.1,-0.45958,0.00015,28.8642]
[1778665538237,35.49,81220.27,0.1,-0.45964,0.00015,28.86446]
[1778665544156,35.49,81220.74,0.1,-0.45956,0.00015,28.8641]
[1778665544510,35.49,81220.77,0.1,-0.45956,0.00015,28.86408]
[1778665550136,35.49,81220.49,0.1,-0.4596,0.00015,28.8643]
[1778665553651,35.49,81220.78,0.1,-0.45956,0.00015,28.86408]
[1778665554190,35.49,81220.78,0.1,-0.45956,0.00015,28.86408]
[1778665555582,35.49,81220.46,0.1,-0.45961,0.00015,28.86433]
[1778665555605,35.49,81220.46,0.1,-0.45961,0.00015,28.86433]
[1778665557303,35.49,81220.46,0.1,-0.45961,0.00015,28.86433]
[1778665558192,35.49,81219.87,0.1,-0.4597,0.00015,28.86478]
[1778665558650,35.49,81219.87,0.1,-0.4597,0.00015,28.86478]
[1778665559200,35.49,81220.12,0.1,-0.45966,0.00015,28.86459]
[1778665564235,35.48,81220.22,0.1,-0.45964,0.00015,28.86447]
[1778665564353,35.48,81220.22,0.1,-0.45964,0.00015,28.86447]
[1778665568460,35.48,81219.45,0.1,-0.45975,0.00015,28.86505]
[1778665568533,35.48,81219.45,0.1,-0.45975,0.00015,28.86504]
[1778665569582,35.48,81219.45,0.1,-0.45975,0.00015,28.86504]
[1778665570277,35.48,81219.42,0.1,-0.45976,0.00015,28.86506]
[1778665572955,35.47,81220.03,0.1,-0.45966,0.00015,28.86458]
[1778665572990,35.47,81220.03,0.1,-0.45966,0.00015,28.86458]
[1778665573296,35.47,81220.03,0.1,-0.45966,0.00015,28.86458]
[1778665574861,35.47,81226.16,0.1,-0.45872,0.00015,28.85971]
[1778665580348,35.47,81228.4,0.1,-0.45837,0.00015,28.85787]
[1778665585361,35.47,81228.64,0.1,-0.45833,0.00015,28.85766]
[1778665594459,35.45,81232.51,0.1,-0.45772,0.00015,28.85095]
[1778665599485,35.45,81229.92,0.1,-0.45812,0.00015,28.85305]
[1778665604520,35.44,81229.13,0.1,-0.45823,0.00015,28.85367]
[1778665612576,35.44,81229.01,0.1,-0.45825,0.00015,28.85373]
[1778665617611,35.43,81227.77,0.1,-0.45843,0.00015,28.85472]
[1778665620254,35.43,81226.71,0.1,-0.4586,0.00015,28.85558]
[1778665620635,35.43,81226.74,0.1,-0.45859,0.00015,28.85555]
[1778665627681,35.43,81225.69,0.1,-0.45875,0.00015,28.85635]
[1778665632717,35.42,81226.53,0.1,-0.45862,0.00015,28.85565]
[1778665637753,35.42,81226.89,0.1,-0.45856,0.00015,28.85533]
[1778665645809,35.41,81226.93,0.1,-0.45855,0.00015,28.85526]
[1778665650844,35.41,81226.79,0.1,-0.45856,0.00015,28.85535]
[1778665656285,35.4,81227.33,0.1,-0.45847,0.00015,28.85144]
[1778665656339,35.4,81227.33,0.1,-0.45847,0.00015,28.85144]
[1778665657692,35.4,81226.81,0.1,-0.45855,0.00015,28.85185]
[1778665657701,35.4,81226.81,0.1,-0.45855,0.00015,28.85185]
[1778665658565,35.4,81222.07,0.1,-0.45928,0.00015,28.85564]
[1778665658901,35.4,81218.79,0.1,-0.45979,0.00015,28.85821]
[1778665660221,35.4,81218.79,0.1,-0.45979,0.00015,28.85821]
[1778665660322,35.4,81218.71,0.1,-0.4598,0.00015,28.85827]
[1778665664705,35.4,81216.4,0.1,-0.46015,0.00015,28.86003]
[1778665664943,35.39,81217.24,0.1,-0.46002,0.00015,28.85938]
[1778665666188,35.39,81217.24,0.1,-0.46002,0.00015,28.85938]
[1778665666461,35.39,81217.24,0.1,-0.46002,0.00015,28.85938]
[1778665666843,35.4,81216.84,0.1,-0.46009,0.00015,28.85969]
[1778665671992,35.4,81219.05,0.1,-0.45975,0.00015,28.858]
[1778665675369,35.4,81218.88,0.1,-0.45977,0.00015,28.85813]
[1778665675470,35.4,81219.01,0.1,-0.45975,0.00015,28.85803]
[1778665676096,35.4,81219.01,0.1,-0.45975,0.00015,28.85803]
[1778665676659,35.4,81219.91,0.1,-0.45961,0.00015,28.85733]
[1778665677383,35.4,81219.91,0.1,-0.45961,0.00015,28.85733]
[1778665677434,35.4,81225.02,0.1,-0.45883,0.00015,28.85327]
[1778665678295,35.4,81225.02,0.1,-0.45883,0.00015,28.85327]
[1778665678376,35.4,81225.92,0.1,-0.45869,0.00015,28.85255]
[1778665680236,35.4,81226.26,0.1,-0.45863,0.00015,28.85227]
[1778665680598,35.4,81225.96,0.1,-0.45868,0.00015,28.8525]
[1778665682642,35.39,81226.35,0.1,-0.45862,0.00015,28.85218]
[1778665682652,35.39,81226.35,0.1,-0.45862,0.00015,28.85218]
[1778665682837,35.39,81226.35,0.1,-0.45862,0.00015,28.85218]
[1778665690119,35.39,81231.63,0.1,-0.4578,0.00015,28.84781]
[1778665695155,35.38,81231.7,0.1,-0.45779,0.00015,28.84772]
[1778665700190,35.38,81230.18,0.1,-0.45802,0.00015,28.84897]
[1778665705225,35.38,81230.56,0.1,-0.45796,0.00015,28.84863]
[1778665710450,35.37,81229.97,0.1,-0.45804,0.00015,28.84909]
[1778665714420,35.37,81228.12,0.1,-0.45832,0.00015,28.84713]
[1778665714588,35.37,81228.19,0.1,-0.45831,0.00015,28.84707]
[1778665714631,35.37,81228.19,0.1,-0.45831,0.00015,28.84707]
[1778665715296,35.37,81221.19,0.1,-0.45939,0.00015,28.8527]
[1778665717685,35.37,81218.88,0.1,-0.45975,0.00015,28.85451]
[1778665718317,35.37,81219.42,0.1,-0.45966,0.00015,28.85409]
[1778665718626,35.37,81219.42,0.1,-0.45966,0.00015,28.85409]
[1778665719325,35.37,81220.46,0.1,-0.4595,0.00015,28.85327]
[1778665723351,35.37,81220.65,0.1,-0.45947,0.00015,28.85313]
[1778665723703,35.37,81222.14,0.1,-0.45924,0.00015,28.85196]
[1778665724160,35.37,81222.14,0.1,-0.45924,0.00015,28.85196]
[1778665724539,35.37,81225.48,0.1,-0.45873,0.00015,28.84929]
[1778665725237,35.37,81225.48,0.1,-0.45873,0.00015,28.84929]
[1778665725504,35.37,81225.48,0.1,-0.45873,0.00015,28.84929]
[1778665725369,35.37,81227.43,0.1,-0.45843,0.00015,28.84771]
[1778665728390,35.37,81234.34,0.1,-0.45736,0.00015,28.84196]
[1778665730242,35.37,81235.06,0.1,-0.45725,0.00015,28.84135]
[1778665730404,35.37,81233.94,0.1,-0.45742,0.00015,28.84229]
[1778665730639,35.37,81233.94,0.1,-0.45742,0.00015,28.84229]
[1778665731411,35.37,81233.97,0.1,-0.45742,0.00015,28.84227]
[1778665733319,35.37,81234.42,0.1,-0.45735,0.00015,28.84188]
[1778665738460,35.36,81233.77,0.1,-0.45744,0.00015,28.84238]
[1778665742638,35.35,81233.85,0.1,-0.45743,0.00015,28.84228]
[1778665743210,35.35,81233.85,0.1,-0.45743,0.00015,28.84228]
[1778665743497,35.35,81233.85,0.1,-0.45743,0.00015,28.84228]
[1778665744319,35.35,81234.07,0.1,-0.45739,0.00015,28.84208]
[1778665745400,35.35,81233.86,0.1,-0.45742,0.00015,28.84225]
[1778665745750,35.35,81233.04,0.1,-0.45755,0.00015,28.84294]
[1778665751369,35.35,81231.72,0.1,-0.45775,0.00015,28.84401]
[1778665755448,35.34,81231.76,0.1,-0.45774,0.00015,28.84395]
[1778665762628,35.33,81231.3,0.1,-0.4578,0.00015,28.84427]
[1778665767624,35.33,81232.34,0.1,-0.45764,0.00015,28.84337]
[1778665773705,35.33,81239.75,0.1,-0.45649,0.00015,28.83359]
[1778665778740,35.33,81240.37,0.1,-0.4564,0.00015,28.83307]
[1778665783775,35.33,81238.44,0.1,-0.4567,0.00015,28.83476]
[1778665788810,35.34,81235.49,0.1,-0.45715,0.00015,28.83731]
[1778665790716,35.34,81233.99,0.1,-0.45738,0.00015,28.83858]
[1778665791283,35.34,81233.99,0.1,-0.45738,0.00015,28.83858]
[1778665791784,35.34,81232.19,0.1,-0.45766,0.00015,28.84009]
[1778665791901,35.34,81232.19,0.1,-0.45766,0.00015,28.84009]
[1778665792115,35.34,81232.19,0.1,-0.45766,0.00015,28.84009]
[1778665792130,35.34,81232.19,0.1,-0.45766,0.00015,28.84009]
[1778665792505,35.34,81232.19,0.1,-0.45766,0.00015,28.84009]
[1778665792231,35.33,81229.61,0.1,-0.45806,0.00015,28.84224]
[1778665792828,35.33,81229.61,0.1,-0.45806,0.00015,28.84224]
[1778665793379,35.33,81229.61,0.1,-0.45806,0.00015,28.84224]
[1778665793432,35.33,81229.61,0.1,-0.45806,0.00015,28.84224]
[1778665793529,35.33,81222.32,0.1,-0.45919,0.00015,28.84816]
[1778665793926,35.33,81222.32,0.1,-0.45919,0.00015,28.84816]
[1778665796362,35.34,81215.32,0.1,-0.46027,0.00015,28.85363]
[1778665796912,35.34,81215.48,0.1,-0.46024,0.00015,28.85351]
[1778665797144,35.34,81215.48,0.1,-0.46024,0.00015,28.85351]
[1778665799307,35.34,81205.57,0.1,-0.46178,0.00015,28.86089]
[1778665800407,35.34,81204.2,0.1,-0.46199,0.00015,28.86188]
[1778665800700,35.34,81201.77,0.1,-0.46237,0.00015,28.86362]
[1778665805222,35.34,81206.22,0.1,-0.46168,0.00015,28.86046]
[1778665810964,35.35,81208.38,0.1,-0.46135,0.00015,28.85892]
[1778665815787,35.35,81208.38,0.1,-0.46135,0.00015,28.85892]
[1778665822041,35.36,81208.59,0.1,-0.46133,0.00015,28.85881]
[1778665827076,35.36,81208.68,0.1,-0.46132,0.00015,28.85877]
[1778665832111,35.37,81209.39,0.1,-0.46121,0.00015,28.85482]
[1778665837146,35.37,81209.23,0.1,-0.46123,0.00015,28.85495]
[1778665842181,35.38,81208.76,0.1,-0.46131,0.00015,28.85532]
[1778665848853,35.38,81208.52,0.1,-0.46135,0.00015,28.85551]
[1778665855272,35.39,81208.83,0.1,-0.46131,0.00015,28.85532]
[1778665856351,35.39,81208.83,0.1,-0.46131,0.00015,28.85532]
[1778665862321,35.39,81208.63,0.1,-0.46134,0.00015,28.85549]
[1778665867356,35.39,81208.37,0.1,-0.46138,0.00015,28.8557]
[1778665872391,35.4,81208.05,0.1,-0.46143,0.00015,28.85595]
[1778665877426,35.4,81208.46,0.1,-0.46137,0.00015,28.85567]
[1778665883091,35.4,81208.11,0.1,-0.46143,0.00015,28.85593]
[1778665888503,35.41,81208.45,0.1,-0.46138,0.00015,28.85571]
[1778665891008,35.41,81208.25,0.1,-0.46141,0.00015,28.85586]
[1778665891054,35.41,81208.25,0.1,-0.46141,0.00015,28.85586]
[1778665891347,35.41,81208.25,0.1,-0.46141,0.00015,28.85586]
[1778665891524,35.41,81216.57,0.1,-0.46013,0.00015,28.84619]
[1778665892044,35.41,81216.57,0.1,-0.46013,0.00015,28.84619]
[1778665892320,35.41,81216.57,0.1,-0.46013,0.00015,28.84619]
[1778665892448,35.41,81216.57,0.1,-0.46013,0.00015,28.84619]
[1778665892531,35.41,81222.73,0.1,-0.45918,0.00015,28.84137]
[1778665896113,35.41,81222.85,0.1,-0.45915,0.00015,28.84126]
[1778665899382,35.4,81219.22,0.1,-0.45971,0.00015,28.8441]
[1778665899686,35.4,81219.22,0.1,-0.45971,0.00015,28.8441]
[1778665900587,35.4,81219.38,0.1,-0.45969,0.00015,28.84397]
[1778665904261,35.4,81218.6,0.1,-0.45981,0.00015,28.84458]
[1778665904355,35.4,81218.6,0.1,-0.45981,0.00015,28.84458]
[1778665909650,35.41,81219.49,0.1,-0.45967,0.00015,28.8439]
[1778665910270,35.41,81219.49,0.1,-0.45967,0.00015,28.8439]
[1778665910657,35.41,81219.43,0.1,-0.45968,0.00015,28.84395]
[1778665910718,35.41,81219.43,0.1,-0.45968,0.00015,28.84395]
[1778665911606,35.41,81219.43,0.1,-0.45968,0.00015,28.84395]
[1778665912414,35.4,81219.15,0.1,-0.45972,0.00015,28.84416]
[1778665912671,35.4,81219.8,0.1,-0.45962,0.00015,28.84365]
[1778665913315,35.4,81219.8,0.1,-0.45962,0.00015,28.84365]
[1778665913645,35.4,81219.8,0.1,-0.45962,0.00015,28.84365]
[1778665914228,35.4,81219.23,0.1,-0.45971,0.00015,28.84409]
[1778665914685,35.4,81218.17,0.1,-0.45987,0.00015,28.84492]
[1778665919519,35.4,81218.93,0.1,-0.45975,0.00015,28.84431]
[1778665919620,35.4,81218.93,0.1,-0.45975,0.00015,28.8443]
[1778665924755,35.4,81219.13,0.1,-0.45972,0.00015,28.84413]
[1778665929790,35.39,81218.89,0.1,-0.45975,0.00015,28.8443]
[1778665935737,35.39,81219.49,0.1,-0.45966,0.00015,28.84381]
[1778665943578,35.39,81219.16,0.1,-0.45971,0.00015,28.84405]
[1778665945930,35.38,81219.55,0.1,-0.45964,0.00015,28.84371]
[1778665951945,35.38,81219.3,0.1,-0.45967,0.00015,28.84042]
[1778665956205,35.37,81218.6,0.1,-0.45978,0.00015,28.84095]
[1778665963027,35.38,81213.53,0.1,-0.46057,0.00015,28.84487]
[1778665970076,35.38,81212.9,0.1,-0.46067,0.00015,28.84538]
[1778665975111,35.39,81213.21,0.1,-0.46062,0.00015,28.84517]
[1778665980146,35.39,81215.43,0.1,-0.46028,0.00015,28.8435]
[1778665985181,35.4,81214.23,0.1,-0.46047,0.00015,28.84444]
[1778665990216,35.4,81214.58,0.1,-0.46042,0.00015,28.8442]
[1778665995251,35.4,81213.23,0.1,-0.46063,0.00015,28.84524]
[1778666000286,35.41,81212.63,0.1,-0.46073,0.00015,28.84571]
[1778666005321,35.41,81212.63,0.1,-0.46073,0.00015,28.84573]
[1778666010356,35.41,81213.08,0.1,-0.46066,0.00015,28.84541]
[1778666015391,35.42,81212.92,0.1,-0.46069,0.00015,28.8421]
[1778666021434,35.42,81213.12,0.1,-0.46066,0.00015,28.84197]
[1778666026469,35.43,81212.69,0.1,-0.46073,0.00015,28.84231]
[1778666031505,35.43,81212.93,0.1,-0.4607,0.00015,28.84215]
[1778666036540,35.43,81212.63,0.1,-0.46074,0.00015,28.84239]
[1778666041575,35.44,81212.11,0.1,-0.46083,0.00015,28.84279]
[1778666046610,35.44,81212.7,0.1,-0.46074,0.00015,28.84237]
[1778666048177,35.44,81212.34,0.1,-0.46079,0.00015,28.84264]
[1778666053659,35.44,81218.81,0.1,-0.4598,0.00015,28.83774]
[1778666058694,35.45,81219.53,0.1,-0.45969,0.00015,28.83721]
[1778666060581,35.45,81220.54,0.1,-0.45954,0.00015,28.83642]
[1778666060674,35.45,81220.54,0.1,-0.45954,0.00015,28.83642]
[1778666060684,35.45,81220.54,0.1,-0.45954,0.00015,28.83642]
[1778666060809,35.45,81220.54,0.1,-0.45954,0.00015,28.83642]
[1778666061465,35.45,81222.62,0.1,-0.45922,0.00015,28.83479]
[1778666061715,35.45,81224.11,0.1,-0.45899,0.00015,28.83361]
[1778666067353,35.45,81224.27,0.1,-0.45896,0.00015,28.83346]
[1778666068225,35.44,81224.3,0.1,-0.45895,0.00015,28.83342]
[1778666068628,35.44,81224.3,0.1,-0.45895,0.00015,28.83342]
[1778666069267,35.44,81224.68,0.1,-0.45889,0.00015,28.83311]
[1778666074545,35.44,81225.53,0.1,-0.45876,0.00015,28.82895]
[1778666074726,35.44,81225.53,0.1,-0.45876,0.00015,28.82895]
[1778666075631,35.44,81225.53,0.1,-0.45876,0.00015,28.82894]
[1778666076216,35.44,81227.98,0.1,-0.45838,0.00015,28.82695]
[1778666076562,35.44,81227.98,0.1,-0.45838,0.00015,28.82695]
[1778666076820,35.44,81228.23,0.1,-0.45834,0.00015,28.82674]
[1778666077590,35.44,81228.23,0.1,-0.45834,0.00015,28.82674]
[1778666078274,35.44,81228.14,0.1,-0.45835,0.00015,28.82682]
[1778666079349,35.44,81228.17,0.1,-0.45835,0.00015,28.8268]
[1778666079841,35.44,81231.27,0.1,-0.45787,0.00015,28.82425]
[1778666080300,35.44,81231.27,0.1,-0.45787,0.00015,28.82425]
[1778666083040,35.43,81230.58,0.1,-0.45798,0.00015,28.82481]
[1778666089719,35.43,81230.66,0.1,-0.45796,0.00015,28.82472]
[1778666094946,35.43,81233.44,0.1,-0.45753,0.00015,28.82238]
[1778666099981,35.42,81236.29,0.1,-0.45709,0.00015,28.81995]
[1778666105017,35.42,81235.74,0.1,-0.45717,0.00015,28.8204]
[1778666110052,35.42,81236.62,0.1,-0.45703,0.00015,28.81963]
[1778666120123,35.42,81236.62,0.1,-0.45703,0.00015,28.81961]
[1778666126165,35.41,81236.83,0.1,-0.45699,0.00015,28.81941]
[1778666132207,35.41,81236.64,0.1,-0.45702,0.00015,28.8161]
[1778666133388,35.41,81236.64,0.1,-0.45702,0.00015,28.8161]
[1778666136063,35.41,81233.66,0.1,-0.45748,0.00015,28.81862]
[1778666136408,35.41,81233.66,0.1,-0.45748,0.00015,28.81862]
[1778666144294,35.41,81231.61,0.1,-0.45779,0.00015,28.82031]
[1778666149329,35.4,81230.93,0.1,-0.45789,0.00015,28.82086]
[1778666154364,35.4,81230.98,0.1,-0.45788,0.00015,28.8208]
[1778666157623,35.4,81230.98,0.1,-0.45788,0.00015,28.82079]
[1778666162309,35.4,81231.07,0.1,-0.45786,0.00015,28.8207]
[1778666167455,35.39,81231.33,0.1,-0.45782,0.00015,28.82046]
[1778666172490,35.39,81232.38,0.1,-0.45766,0.00015,28.81957]
[1778666174654,35.39,81232.38,0.1,-0.45766,0.00015,28.81957]
[1778666175920,35.39,81232.38,0.1,-0.45766,0.00015,28.81957]
[1778666175511,35.39,81241.69,0.1,-0.45622,0.00015,28.81158]
[1778666177747,35.39,81244.06,0.1,-0.45585,0.00015,28.80948]
[1778666183567,35.39,81243.8,0.1,-0.45589,0.00015,28.80972]
[1778666188602,35.39,81243.69,0.1,-0.45591,0.00015,28.80981]
[1778666194644,35.39,81243.92,0.1,-0.45587,0.00015,28.80615]
[1778666207735,35.39,81243.97,0.1,-0.45587,0.00015,28.80611]
[1778666212770,35.39,81243.89,0.1,-0.45588,0.00015,28.80621]
[1778666217805,35.4,81245.11,0.1,-0.4557,0.00015,28.80515]
[1778666220201,35.4,81250.65,0.1,-0.45484,0.00015,28.80015]
[1778666222902,35.4,81251.71,0.1,-0.45468,0.00015,28.79918]
[1778666222925,35.4,81251.71,0.1,-0.45468,0.00015,28.79918]
[1778666223847,35.4,81261.13,0.1,-0.45323,0.00015,28.79032]
[1778666226921,35.4,81261.28,0.1,-0.45321,0.00015,28.79018]
[1778666227044,35.4,81261.28,0.1,-0.45321,0.00015,28.79018]
[1778666227979,35.4,81261.36,0.1,-0.45319,0.00015,28.7901]
[1778666231903,35.4,81249.63,0.1,-0.455,0.00015,28.8011]
[1778666232699,35.4,81249.63,0.1,-0.455,0.00015,28.8011]
[1778666238952,35.4,81249.25,0.1,-0.45506,0.00015,28.80147]
[1778666241893,35.4,81249.25,0.1,-0.45506,0.00015,28.80147]
[1778666247008,35.41,81249.79,0.1,-0.45498,0.00015,28.80102]
[1778666251834,35.41,81249.05,0.1,-0.4551,0.00015,28.79825]
[1778666257080,35.41,81248.35,0.1,-0.45521,0.00015,28.79891]
[1778666262114,35.42,81247.26,0.1,-0.45538,0.00015,28.79991]
[1778666267149,35.42,81247.89,0.1,-0.45528,0.00015,28.79937]
[1778666273191,35.42,81247.35,0.1,-0.45537,0.00015,28.79988]
[1778666278263,35.43,81246.66,0.1,-0.45548,0.00015,28.80052]
[1778666284270,35.43,81242.15,0.1,-0.45618,0.00015,28.80455]
[1778666289306,35.43,81240.69,0.1,-0.4564,0.00015,28.80581]
[1778666291513,35.43,81240.69,0.1,-0.4564,0.00015,28.80581]
[1778666291563,35.43,81240.69,0.1,-0.4564,0.00015,28.80581]
[1778666292667,35.43,81240.83,0.1,-0.45638,0.00015,28.80568]
[1778666298369,35.42,81233.73,0.1,-0.45747,0.00015,28.81174]
[1778666303404,35.42,81235.45,0.1,-0.4572,0.00015,28.81027]
[1778666308439,35.42,81235.57,0.1,-0.45718,0.00015,28.81015]
[1778666313474,35.41,81235.91,0.1,-0.45712,0.00015,28.80638]
[1778666318510,35.41,81235.94,0.1,-0.45712,0.00015,28.80634]
[1778666321179,35.41,81235.94,0.1,-0.45712,0.00015,28.80634]
[1778666324800,35.41,81236.7,0.1,-0.457,0.00015,28.80568]
[1778666324804,35.41,81236.7,0.1,-0.457,0.00015,28.80568]
[1778666330594,35.41,81235.4,0.1,-0.45719,0.00015,28.80676]
[1778666332896,35.41,81234.79,0.1,-0.45729,0.00015,28.80727]
[1778666333932,35.4,81242.36,0.1,-0.45612,0.00015,28.80073]
[1778666339658,35.4,81241.84,0.1,-0.4562,0.00015,28.80117]
[1778666342521,35.4,81241.84,0.1,-0.4562,0.00015,28.80117]
[1778666343939,35.4,81241.84,0.1,-0.4562,0.00015,28.80117]
[1778666344040,35.4,81248.28,0.1,-0.4552,0.00015,28.79542]
[1778666349728,35.41,81249.58,0.1,-0.45501,0.00015,28.79427]
[1778666353901,35.41,81249.76,0.1,-0.45498,0.00015,28.79412]
[1778666354518,35.41,81254.1,0.1,-0.45431,0.00015,28.79013]
[1778666358153,35.41,81260.32,0.1,-0.45336,0.00015,28.78427]
[1778666363826,35.41,81264.64,0.1,-0.45269,0.00015,28.7801]
[1778666368861,35.41,81264.6,0.1,-0.4527,0.00015,28.78014]
[1778666372386,35.41,81264.6,0.1,-0.4527,0.00015,28.78014]
[1778666377925,35.41,81264.75,0.1,-0.45267,0.00015,28.77654]
[1778666382422,35.41,81264.92,0.1,-0.45265,0.00015,28.77638]
[1778666382512,35.41,81264.92,0.1,-0.45265,0.00015,28.77638]
[1778666387995,35.41,81264.93,0.1,-0.45264,0.00015,28.77637]
[1778666393030,35.41,81261.54,0.1,-0.45317,0.00015,28.77967]
[1778666393589,35.41,81261.54,0.1,-0.45317,0.00015,28.77967]
[1778666400955,35.41,81262.58,0.1,-0.45301,0.00015,28.77867]
[1778666406122,35.42,81260.9,0.1,-0.45327,0.00015,28.78031]
[1778666408064,35.42,81261.51,0.1,-0.45318,0.00015,28.77972]
[1778666408065,35.42,81261.51,0.1,-0.45318,0.00015,28.77972]
[1778666413171,35.42,81266.55,0.1,-0.4524,0.00015,28.77484]
[1778666418206,35.42,81266.19,0.1,-0.45246,0.00015,28.77521]
[1778666424248,35.42,81266.57,0.1,-0.4524,0.00015,28.77486]
[1778666429283,35.43,81266.56,0.1,-0.45241,0.00015,28.77489]
[1778666434318,35.43,81264.75,0.1,-0.45268,0.00015,28.77322]
[1778666439356,35.43,81265.23,0.1,-0.45261,0.00015,28.77277]
[1778666441045,35.43,81265.23,0.1,-0.45261,0.00015,28.77277]
[1778666441094,35.43,81265.23,0.1,-0.45261,0.00015,28.77277]
[1778666441911,35.43,81265.23,0.1,-0.45261,0.00015,28.77278]
[1778666441960,35.43,81265.23,0.1,-0.45261,0.00015,28.77278]
[1778666442041,35.43,81272.47,0.1,-0.4515,0.00015,28.7656]
[1778666442710,35.43,81272.47,0.1,-0.4515,0.00015,28.7656]
[1778666443345,35.43,81273.4,0.1,-0.45136,0.00015,28.76466]
[1778666444347,35.43,81272.35,0.1,-0.45152,0.00015,28.76572]
[1778666444894,35.43,81272.35,0.1,-0.45152,0.00015,28.76572]
[1778666450433,35.44,81272.19,0.1,-0.45155,0.00015,28.76593]
[1778666455901,35.44,81271.96,0.1,-0.45159,0.00015,28.76619]
[1778666457091,35.44,81272.61,0.1,-0.45149,0.00015,28.76554]
[1778666460516,35.44,81265.58,0.1,-0.45257,0.00015,28.77253]
[1778666467553,35.45,81267.17,0.1,-0.45233,0.00015,28.77101]
[1778666472588,35.45,81267.2,0.1,-0.45233,0.00015,28.771]
[1778666477624,35.45,81266.88,0.1,-0.45238,0.00015,28.77134]
[1778666482659,35.45,81266.17,0.1,-0.45249,0.00015,28.77206]
[1778666487694,35.46,81265.07,0.1,-0.45266,0.00015,28.77315]
[1778666489037,35.46,81265.07,0.1,-0.45266,0.00015,28.77315]
[1778666489135,35.46,81265.07,0.1,-0.45266,0.00015,28.77315]
[1778666491722,35.46,81256.88,0.1,-0.45392,0.00015,28.77754]
[1778666496757,35.46,81255.63,0.1,-0.45411,0.00015,28.77873]
[1778666501792,35.46,81256.1,0.1,-0.45404,0.00015,28.77831]
[1778666505970,35.46,81256.96,0.1,-0.45391,0.00015,28.77752]
[1778666510856,35.47,81249.65,0.1,-0.45504,0.00015,28.78429]
[1778666516641,35.47,81249.61,0.1,-0.45505,0.00015,28.78433]
[1778666521932,35.47,81239.62,0.1,-0.45659,0.00015,28.79319]
[1778666523051,35.47,81239.62,0.1,-0.45659,0.00015,28.79319]
[1778666524557,35.47,81239.96,0.1,-0.45653,0.00015,28.79289]
[1778666527387,35.47,81238.01,0.1,-0.45683,0.00015,28.79456]
[1778666527399,35.47,81238.01,0.1,-0.45683,0.00015,28.79456]
[1778666527404,35.47,81238.01,0.1,-0.45683,0.00015,28.79456]
[1778666528236,35.47,81238.01,0.1,-0.45683,0.00015,28.79456]
[1778666528287,35.47,81238.01,0.1,-0.45683,0.00015,28.79456]
[1778666528303,35.47,81235.25,0.1,-0.45726,0.00015,28.79691]
[1778666531292,35.47,81229.32,0.1,-0.45817,0.00015,28.80186]
[1778666532004,35.47,81229.44,0.1,-0.45815,0.00015,28.80176]
[1778666532591,35.47,81229.44,0.1,-0.45815,0.00015,28.80176]
[1778666536327,35.47,81231.64,0.1,-0.45781,0.00015,28.79994]
[1778666536652,35.46,81231.67,0.1,-0.45781,0.00015,28.7999]
[1778666536677,35.46,81231.67,0.1,-0.45781,0.00015,28.7999]
[1778666537317,35.46,81231.67,0.1,-0.45781,0.00015,28.7999]
[1778666539875,35.46,81230.53,0.1,-0.45798,0.00015,28.80084]
[1778666539888,35.46,81230.53,0.1,-0.45798,0.00015,28.80084]
[1778666539901,35.46,81230.53,0.1,-0.45798,0.00015,28.80084]
[1778666539903,35.46,81230.53,0.1,-0.45798,0.00015,28.80084]
[1778666539907,35.46,81230.53,0.1,-0.45798,0.00015,28.80084]
[1778666540060,35.46,81228.28,0.1,-0.45833,0.00015,28.80268]
[1778666545095,35.46,81223.31,0.1,-0.4591,0.00015,28.8067]
[1778666550131,35.47,81218.23,0.1,-0.45988,0.00015,28.81069]
[1778666555166,35.47,81217.98,0.1,-0.45992,0.00015,28.80743]
[1778666556623,35.47,81217.98,0.1,-0.45992,0.00015,28.80743]
[1778666563223,35.47,81217.15,0.1,-0.46005,0.00015,28.80808]
[1778666564147,35.47,81217.15,0.1,-0.46005,0.00015,28.80808]
[1778666564152,35.47,81217.15,0.1,-0.46005,0.00015,28.80808]
[1778666564153,35.47,81217.15,0.1,-0.46005,0.00015,28.80808]
[1778666564179,35.47,81217.15,0.1,-0.46005,0.00015,28.80808]
[1778666564389,35.47,81217.15,0.1,-0.46005,0.00015,28.80808]
[1778666564391,35.47,81217.15,0.1,-0.46005,0.00015,28.80808]
[1778666566251,35.47,81210.46,0.1,-0.46108,0.00015,28.81313]
[1778666566259,35.47,81210.46,0.1,-0.46108,0.00015,28.81313]
[1778666567277,35.47,81209.9,0.1,-0.46116,0.00015,28.81354]
[1778666567836,35.47,81207.27,0.1,-0.46157,0.00015,28.81546]
[1778666567846,35.47,81207.27,0.1,-0.46157,0.00015,28.81546]
[1778666569099,35.47,81204.69,0.1,-0.46197,0.00015,28.81732]
[1778666569103,35.47,81204.69,0.1,-0.46197,0.00015,28.81732]
[1778666569155,35.47,81204.69,0.1,-0.46197,0.00015,28.81732]
[1778666573074,35.47,81203.51,0.1,-0.46215,0.00015,28.81816]
[1778666573897,35.47,81203.28,0.1,-0.46219,0.00015,28.81832]
[1778666573903,35.47,81203.28,0.1,-0.46219,0.00015,28.81832]
[1778666574300,35.47,81194.83,0.1,-0.46349,0.00015,28.82415]
[1778666574585,35.47,81194.83,0.1,-0.46349,0.00015,28.82415]
[1778666574726,35.47,81194.83,0.1,-0.46349,0.00015,28.82415]
[1778666574817,35.47,81194.83,0.1,-0.46349,0.00015,28.82415]
[1778666574996,35.47,81194.83,0.1,-0.46349,0.00015,28.82415]
[1778666575002,35.47,81194.83,0.1,-0.46349,0.00015,28.82415]
[1778666575307,35.47,81192.13,0.1,-0.46391,0.00015,28.82595]
[1778666578982,35.47,81192.17,0.1,-0.4639,0.00015,28.82593]
[1778666578990,35.47,81192.17,0.1,-0.4639,0.00015,28.82593]
[1778666579335,35.47,81197.79,0.1,-0.46304,0.00015,28.82216]
[1778666581094,35.47,81197.68,0.1,-0.46305,0.00015,28.82223]
[1778666581099,35.47,81197.68,0.1,-0.46305,0.00015,28.82223]
[1778666583243,35.47,81199.34,0.1,-0.4628,0.00015,28.82109]
[1778666588405,35.47,81199.47,0.1,-0.46277,0.00015,28.82099]
[1778666592695,35.47,81200.03,0.1,-0.46269,0.00015,28.82059]
[1778666598109,35.47,81199.26,0.1,-0.4628,0.00015,28.82112]
[1778666598177,35.47,81199.26,0.1,-0.4628,0.00015,28.82112]
[1778666598304,35.47,81199.26,0.1,-0.4628,0.00015,28.82112]
[1778666599275,35.47,81199.73,0.1,-0.46273,0.00015,28.82079]
[1778666601672,35.46,81209.93,0.1,-0.46116,0.00015,28.81349]
[1778666601719,35.46,81209.93,0.1,-0.46116,0.00015,28.81349]
[1778666602664,35.46,81209.4,0.1,-0.46124,0.00015,28.81388]
[1778666604721,35.46,81207.32,0.1,-0.46156,0.00015,28.8154]
[1778666605435,35.46,81207.32,0.1,-0.46156,0.00015,28.8154]
[1778666605567,35.46,81207.32,0.1,-0.46156,0.00015,28.8154]
[1778666607781,35.46,81204.27,0.1,-0.46203,0.00015,28.81759]
[1778666608086,35.46,81204.27,0.1,-0.46203,0.00015,28.81759]
[1778666610561,35.46,81210.72,0.1,-0.46103,0.00015,28.8129]
[1778666615596,35.46,81209.45,0.1,-0.46123,0.00015,28.81038]
[1778666620631,35.46,81206.75,0.1,-0.46164,0.00015,28.81235]
[1778666624443,35.46,81207.29,0.1,-0.46156,0.00015,28.81196]
[1778666629694,35.46,81207.69,0.1,-0.4615,0.00015,28.81166]
[1778666634729,35.46,81207.83,0.1,-0.46148,0.00015,28.81156]
[1778666639764,35.46,81205.76,0.1,-0.46179,0.00015,28.81306]
[1778666644799,35.46,81209.03,0.1,-0.46129,0.00015,28.81068]
[1778666649835,35.46,81210.98,0.1,-0.46099,0.00015,28.80924]
[1778666654870,35.46,81211.0,0.1,-0.46099,0.00015,28.80922]
[1778666661249,35.46,81209.39,0.1,-0.46123,0.00015,28.81041]
[1778666663808,35.46,81207.18,0.1,-0.46157,0.00015,28.81203]
[1778666666387,35.46,81208.29,0.1,-0.4614,0.00015,28.81122]
[1778666668449,35.46,81208.21,0.1,-0.46142,0.00015,28.81128]
[1778666673933,35.46,81205.0,0.1,-0.46191,0.00015,28.81015]
[1778666685080,35.46,81203.69,0.1,-0.46211,0.00015,28.81107]
[1778666690115,35.46,81203.74,0.1,-0.4621,0.00015,28.81103]
[1778666696157,35.46,81203.79,0.1,-0.46209,0.00015,28.81099]
[1778666701444,35.46,81204.17,0.1,-0.46203,0.00015,28.81072]
[1778666712313,35.46,81208.08,0.1,-0.46143,0.00015,28.80789]
[1778666718311,35.46,81207.37,0.1,-0.46154,0.00015,28.80841]
[1778666723346,35.46,81207.54,0.1,-0.46151,0.00015,28.80829]
[1778666733416,35.46,81207.72,0.1,-0.46148,0.00015,28.8047]
[1778666738452,35.46,81206.87,0.1,-0.46161,0.00015,28.80532]
[1778666744499,35.46,81206.99,0.1,-0.46159,0.00015,28.80523]
[1778666747059,35.46,81206.7,0.1,-0.46164,0.00015,28.80544]
[1778666747309,35.46,81206.7,0.1,-0.46164,0.00015,28.80544]
[1778666753384,35.46,81205.9,0.1,-0.46176,0.00015,28.80602]
[1778666759081,35.46,81206.56,0.1,-0.46166,0.00015,28.80554]
[1778666764639,35.46,81206.58,0.1,-0.46166,0.00015,28.80553]
[1778666769674,35.46,81206.07,0.1,-0.46174,0.00015,28.80591]
[1778666774709,35.46,81205.9,0.1,-0.46177,0.00015,28.80604]
[1778666780553,35.46,81205.94,0.1,-0.46176,0.00015,28.80602]
[1778666787800,35.46,81203.96,0.1,-0.46207,0.00015,28.80744]
[1778666794850,35.46,81203.07,0.1,-0.4622,0.00015,28.80462]
[1778666799885,35.47,81203.38,0.1,-0.46216,0.00015,28.80441]
[1778666804920,35.47,81202.67,0.1,-0.46227,0.00015,28.80492]
[1778666809619,35.47,81202.75,0.1,-0.46225,0.00015,28.80486]
[1778666809622,35.47,81202.75,0.1,-0.46225,0.00015,28.80486]
[1778666809626,35.47,81202.75,0.1,-0.46225,0.00015,28.80486]
[1778666809902,35.47,81202.21,0.1,-0.46234,0.00015,28.80524]
[1778666810434,35.47,81202.21,0.1,-0.46234,0.00015,28.80524]
[1778666810518,35.47,81198.82,0.1,-0.46286,0.00015,28.8076]
[1778666810962,35.47,81192.58,0.1,-0.46382,0.00015,28.81183]
[1778666812616,35.47,81192.58,0.1,-0.46382,0.00015,28.81183]
[1778666813604,35.47,81191.78,0.1,-0.46395,0.00015,28.81236]
[1778666822300,35.47,81184.47,0.1,-0.46508,0.00015,28.81708]
[1778666824565,35.47,81184.06,0.1,-0.46515,0.00015,28.81734]
[1778666824698,35.47,81183.52,0.1,-0.46523,0.00015,28.81768]
[1778666829135,35.48,81182.82,0.1,-0.46534,0.00015,28.81812]
[1778666833261,35.48,81182.9,0.1,-0.46533,0.00015,28.81808]
[1778666839159,35.48,81182.82,0.1,-0.46534,0.00015,28.81814]
[1778666841505,35.48,81182.6,0.1,-0.46538,0.00015,28.81828]
[1778666844529,35.48,81182.46,0.1,-0.4654,0.00015,28.81837]
[1778666844962,35.49,81182.43,0.1,-0.4654,0.00015,28.8184]
[1778666849040,35.49,81178.09,0.1,-0.46608,0.00015,28.82104]
[1778666849146,35.49,81178.09,0.1,-0.46608,0.00015,28.82104]
[1778666850237,35.49,81170.11,0.1,-0.46731,0.00015,28.82568]
[1778666855272,35.49,81168.98,0.1,-0.46748,0.00015,28.82286]
[1778666857931,35.49,81168.89,0.1,-0.46749,0.00015,28.82291]
[1778666861605,35.49,81164.08,0.1,-0.46824,0.00015,28.82555]
[1778666864226,35.49,81162.16,0.1,-0.46853,0.00015,28.82657]
[1778666864247,35.49,81162.16,0.1,-0.46853,0.00015,28.82657]
[1778666864250,35.49,81162.16,0.1,-0.46853,0.00015,28.82657]
[1778666864261,35.49,81162.16,0.1,-0.46853,0.00015,28.82657]
[1778666864816,35.49,81161.87,0.1,-0.46858,0.00015,28.82672]
[1778666869054,35.48,81155.36,0.1,-0.46959,0.00015,28.83007]
[1778666869434,35.48,81155.36,0.1,-0.46959,0.00015,28.83007]
[1778666874516,35.48,81155.34,0.1,-0.46959,0.00015,28.83007]
[1778666877608,35.48,81148.7,0.1,-0.47061,0.00015,28.83329]
[1778666877662,35.48,81148.7,0.1,-0.47061,0.00015,28.83329]
[1778666881231,35.48,81145.25,0.1,-0.47115,0.00015,28.83489]
[1778666881464,35.48,81144.88,0.1,-0.4712,0.00015,28.83505]
[1778666885021,35.48,81144.14,0.1,-0.47132,0.00015,28.83539]
[1778666885369,35.48,81144.14,0.1,-0.47132,0.00015,28.83539]
[1778666887178,35.48,81143.38,0.1,-0.47144,0.00015,28.83574]
[1778666887499,35.48,81143.38,0.1,-0.47144,0.00015,28.83574]
[1778666890203,35.48,81143.9,0.1,-0.47136,0.00015,28.83551]
[1778666891030,35.48,81143.73,0.1,-0.47138,0.00015,28.83559]
[1778666891577,35.48,81143.73,0.1,-0.47138,0.00015,28.83559]
[1778666891678,35.48,81152.23,0.1,-0.47007,0.00015,28.83161]
[1778666894031,35.48,81153.37,0.1,-0.46989,0.00015,28.83105]
[1778666899590,35.48,81150.13,0.1,-0.47039,0.00015,28.83261]
[1778666904626,35.47,81150.01,0.1,-0.47041,0.00015,28.83266]
[1778666909660,35.47,81151.19,0.1,-0.47022,0.00015,28.83208]
[1778666914696,35.47,81155.03,0.1,-0.46963,0.00015,28.82674]
[1778666919731,35.47,81155.51,0.1,-0.46955,0.00015,28.82649]
[1778666924766,35.47,81155.33,0.1,-0.46958,0.00015,28.82658]
[1778666929974,35.46,81155.13,0.1,-0.46961,0.00015,28.82668]
[1778666930031,35.46,81155.13,0.1,-0.46961,0.00015,28.82668]
[1778666935846,35.46,81154.97,0.1,-0.46963,0.00015,28.82675]
[1778666941888,35.46,81154.8,0.1,-0.46966,0.00015,28.82683]
[1778666946929,35.46,81155.43,0.1,-0.46956,0.00015,28.82651]
[1778666951964,35.45,81154.8,0.1,-0.46966,0.00015,28.82682]
[1778666954176,35.45,81154.9,0.1,-0.46964,0.00015,28.82677]
[1778666960490,35.45,81154.9,0.1,-0.46964,0.00015,28.82676]
[1778666960634,35.45,81154.9,0.1,-0.46964,0.00015,28.82676]
[1778666960767,35.45,81154.9,0.1,-0.46964,0.00015,28.82676]
[1778666960831,35.45,81154.9,0.1,-0.46964,0.00015,28.82676]
[1778666960902,35.45,81154.9,0.1,-0.46964,0.00015,28.82676]
[1778666963041,35.45,81166.0,0.1,-0.46792,0.00015,28.82094]
[1778666965970,35.45,81166.72,0.1,-0.46781,0.00015,28.82054]
[1778666967042,35.45,81166.3,0.1,-0.46787,0.00015,28.82077]
[1778666967696,35.45,81166.3,0.1,-0.46787,0.00015,28.82077]
[1778666973111,35.45,81160.19,0.1,-0.46881,0.00015,28.82059]
[1778666973994,35.45,81160.19,0.1,-0.46881,0.00015,28.82059]
[1778666979153,35.45,81155.95,0.1,-0.46947,0.00015,28.82276]
[1778666984188,35.44,81153.97,0.1,-0.46978,0.00015,28.82375]
[1778666989223,35.44,81154.19,0.1,-0.46974,0.00015,28.82364]
[1778666994258,35.44,81154.07,0.1,-0.46976,0.00015,28.82369]
[1778666999293,35.44,81154.46,0.1,-0.4697,0.00015,28.82349]
[1778667004334,35.44,81153.43,0.1,-0.46986,0.00015,28.824]
[1778667009369,35.44,81150.89,0.1,-0.47025,0.00015,28.82523]
[1778667011129,35.44,81150.47,0.1,-0.47031,0.00015,28.82543]
[1778667016017,35.43,81148.69,0.1,-0.47059,0.00015,28.82628]
[1778667016070,35.43,81148.69,0.1,-0.47059,0.00015,28.82628]
[1778667019990,35.43,81149.4,0.1,-0.47048,0.00015,28.82594]
[1778667020340,35.43,81149.4,0.1,-0.47048,0.00015,28.82594]
[1778667022625,35.43,81149.43,0.1,-0.47047,0.00015,28.82592]
[1778667022975,35.43,81149.91,0.1,-0.4704,0.00015,28.82569]
[1778667024532,35.43,81149.73,0.1,-0.47043,0.00015,28.82577]
[1778667024882,35.43,81149.38,0.1,-0.47048,0.00015,28.82594]
[1778667027553,35.43,81149.56,0.1,-0.47045,0.00015,28.82585]
[1778667028343,35.43,81149.08,0.1,-0.47053,0.00015,28.82608]
[1778667032708,35.43,81146.38,0.1,-0.47094,0.00016,28.82389]
[1778667032849,35.43,81146.38,0.1,-0.47094,0.00016,28.82389]
[1778667033689,35.42,81146.28,0.1,-0.47096,0.00016,28.82394]
[1778667033750,35.42,81138.1,0.1,-0.47222,0.00016,28.82758]
[1778667034286,35.42,81138.1,0.1,-0.47222,0.00016,28.82758]
[1778667034868,35.42,81138.1,0.1,-0.47222,0.00016,28.82758]
[1778667037106,35.42,81137.6,0.1,-0.4723,0.00016,28.82779]
[1778667037884,35.42,81136.31,0.1,-0.4725,0.00016,28.82833]
[1778667037960,35.42,81136.31,0.1,-0.4725,0.00016,28.82833]
[1778667038012,35.42,81136.31,0.1,-0.4725,0.00016,28.82833]
[1778667038024,35.42,81136.31,0.1,-0.4725,0.00016,28.82833]
[1778667038031,35.42,81136.31,0.1,-0.4725,0.00016,28.82833]
[1778667038108,35.42,81136.31,0.1,-0.4725,0.00016,28.82833]
[1778667038231,35.42,81136.31,0.1,-0.4725,0.00016,28.82833]
[1778667038575,35.42,81128.23,0.1,-0.47375,0.00016,28.83158]
[1778667042603,35.42,81122.2,0.1,-0.47469,0.00016,28.83382]
[1778667043147,35.42,81122.2,0.1,-0.47469,0.00016,28.83382]
[1778667045557,35.42,81120.42,0.1,-0.47497,0.00016,28.83445]
[1778667046570,35.42,81119.22,0.1,-0.47515,0.00016,28.83487]
[1778667046633,35.42,81117.56,0.1,-0.47541,0.00016,28.83544]
[1778667049638,35.43,81113.06,0.1,-0.47611,0.00016,28.83691]
[1778667049822,35.43,81113.06,0.1,-0.47611,0.00016,28.83691]
[1778667050434,35.43,81113.58,0.1,-0.47603,0.00016,28.83675]
[1778667056707,35.44,81113.27,0.1,-0.47608,0.00016,28.83686]
[1778667057902,35.44,81113.27,0.1,-0.47608,0.00016,28.83686]
[1778667058068,35.44,81113.24,0.1,-0.47609,0.00016,28.83687]
[1778667058721,35.44,81113.52,0.1,-0.47604,0.00016,28.83679]
[1778667059119,35.44,81113.52,0.1,-0.47604,0.00016,28.83679]
[1778667059135,35.44,81113.52,0.1,-0.47604,0.00016,28.83679]
[1778667059147,35.44,81113.52,0.1,-0.47604,0.00016,28.83679]
[1778667061196,35.44,81117.78,0.1,-0.47538,0.00016,28.83538]
[1778667063303,35.44,81116.11,0.1,-0.47564,0.00016,28.83594]
[1778667065145,35.44,81111.86,0.1,-0.4763,0.00016,28.83731]
[1778667066362,35.44,81112.75,0.1,-0.47616,0.00016,28.83703]
[1778667071813,35.44,81111.77,0.1,-0.47632,0.00016,28.83735]
[1778667075599,35.45,81112.56,0.1,-0.4762,0.00016,28.8371]
[1778667080029,35.45,81119.4,0.1,-0.47513,0.00016,28.83484]
[1778667082120,35.45,81119.4,0.1,-0.47513,0.00016,28.83485]
[1778667087745,35.45,81123.29,0.1,-0.47453,0.00016,28.83347]
[1778667092960,35.45,81123.67,0.1,-0.47447,0.00016,28.82989]
[1778667096911,35.45,81123.22,0.1,-0.47454,0.00016,28.83005]
[1778667096924,35.45,81123.22,0.1,-0.47454,0.00016,28.83005]
[1778667096976,35.45,81123.36,0.1,-0.47452,0.00016,28.83]
[1778667097998,35.45,81113.94,0.1,-0.47598,0.00016,28.83322]
[1778667101461,35.45,81114.6,0.1,-0.47588,0.00016,28.83301]
[1778667101709,35.45,81114.6,0.1,-0.47588,0.00016,28.83301]
[1778667107940,35.45,81117.74,0.1,-0.47539,0.00016,28.83197]
[1778667110884,35.45,81116.34,0.1,-0.47561,0.00016,28.83244]
[1778667116128,35.45,81114.23,0.1,-0.47594,0.00016,28.83313]
[1778667117410,35.45,81114.23,0.1,-0.47594,0.00016,28.83313]
[1778667117445,35.45,81114.23,0.1,-0.47594,0.00016,28.83313]
[1778667117476,35.45,81114.23,0.1,-0.47594,0.00016,28.83313]
[1778667117706,35.45,81114.23,0.1,-0.47594,0.00016,28.83313]
[1778667117713,35.45,81114.23,0.1,-0.47594,0.00016,28.83313]
[1778667118445,35.45,81113.88,0.1,-0.47599,0.00016,28.83324]
[1778667118938,35.45,81113.88,0.1,-0.47599,0.00016,28.83324]
[1778667118901,35.45,81106.56,0.1,-0.47713,0.00016,28.83548]
[1778667118998,35.45,81106.56,0.1,-0.47713,0.00016,28.83548]
[1778667121768,35.46,81105.46,0.1,-0.4773,0.00016,28.83579]
[1778667121869,35.46,81105.48,0.1,-0.4773,0.00016,28.83579]
[1778667126131,35.46,81101.38,0.1,-0.47793,0.00016,28.83692]
[1778667126315,35.46,81101.38,0.1,-0.47793,0.00016,28.83692]
[1778667126386,35.46,81101.38,0.1,-0.47793,0.00016,28.83692]
[1778667126976,35.46,81101.38,0.1,-0.47793,0.00016,28.83692]
[1778667127129,35.46,81099.66,0.1,-0.4782,0.00016,28.83737]
[1778667127737,35.46,81099.66,0.1,-0.4782,0.00016,28.83737]
[1778667132755,35.46,81092.08,0.1,-0.47938,0.00016,28.8392]
[1778667138283,35.45,81091.72,0.1,-0.47943,0.00016,28.83928]
[1778667140536,35.45,81092.81,0.1,-0.47926,0.00016,28.83903]
[1778667140574,35.45,81092.81,0.1,-0.47926,0.00016,28.83903]
[1778667140637,35.45,81094.44,0.1,-0.47901,0.00016,28.83866]
[1778667141554,35.45,81094.44,0.1,-0.47901,0.00016,28.83866]
[1778667143727,35.45,81097.39,0.1,-0.47855,0.00016,28.83794]
[1778667143814,35.45,81098.67,0.1,-0.47835,0.00016,28.83762]
[1778667146337,35.46,81094.84,0.1,-0.47895,0.00016,28.83856]
[1778667151374,35.45,81094.6,0.1,-0.47898,0.00016,28.83517]
[1778667156409,35.45,81092.35,0.1,-0.47933,0.00016,28.83569]
[1778667161034,35.45,81091.9,0.1,-0.4794,0.00016,28.83579]
[1778667161080,35.45,81091.9,0.1,-0.4794,0.00016,28.83579]
[1778667161108,35.45,81091.9,0.1,-0.4794,0.00016,28.83579]
[1778667162362,35.45,81090.23,0.1,-0.47966,0.00016,28.83616]
[1778667162503,35.45,81090.23,0.1,-0.47966,0.00016,28.83616]
[1778667162557,35.45,81090.23,0.1,-0.47966,0.00016,28.83616]
[1778667162771,35.45,81090.23,0.1,-0.47966,0.00016,28.83616]
[1778667164431,35.45,81089.69,0.1,-0.47974,0.00016,28.83628]
[1778667170902,35.45,81083.37,0.1,-0.48073,0.00016,28.83755]
[1778667176549,35.44,81084.96,0.1,-0.48048,0.00016,28.83724]
[1778667178398,35.44,81085.88,0.1,-0.48033,0.00016,28.83706]
[1778667180470,35.44,81086.48,0.1,-0.48024,0.00016,28.83694]
[1778667184363,35.44,81082.27,0.1,-0.48089,0.00016,28.83775]
[1778667189642,35.44,81085.87,0.1,-0.48033,0.00016,28.83706]
[1778667194650,35.44,81086.09,0.1,-0.4803,0.00016,28.83701]
[1778667197514,35.44,81081.19,0.1,-0.48106,0.00016,28.83794]
[1778667199509,35.44,81085.1,0.1,-0.48045,0.00016,28.83721]
[1778667199712,35.43,81087.78,0.1,-0.48004,0.00016,28.83667]
[1778667204747,35.43,81092.02,0.1,-0.47938,0.00016,28.83575]
[1778667210762,35.43,81092.2,0.1,-0.47935,0.00016,28.83571]
[1778667216214,35.43,81093.7,0.1,-0.47912,0.00016,28.83192]
[1778667221869,35.43,81094.74,0.1,-0.47895,0.00016,28.83167]
[1778667224169,35.43,81096.71,0.1,-0.47865,0.00016,28.8312]
[1778667224794,35.43,81096.71,0.1,-0.47865,0.00016,28.8312]
[1778667229924,35.43,81103.83,0.1,-0.47754,0.00016,28.82933]
[1778667231230,35.43,81104.84,0.1,-0.47739,0.00016,28.82905]
[1778667232047,35.43,81104.84,0.1,-0.47739,0.00016,28.82905]
[1778667236568,35.44,81105.91,0.1,-0.47722,0.00016,28.82874]
[1778667238351,35.44,81104.38,0.1,-0.47746,0.00016,28.82918]
[1778667240053,35.44,81102.97,0.1,-0.47768,0.00016,28.82957]
[1778667240063,35.44,81102.97,0.1,-0.47768,0.00016,28.82957]
[1778667240123,35.44,81103.05,0.1,-0.47766,0.00016,28.82955]
[1778667240403,35.44,81103.05,0.1,-0.47766,0.00016,28.82955]
[1778667240457,35.44,81103.05,0.1,-0.47766,0.00016,28.82955]
[1778667240583,35.44,81103.05,0.1,-0.47766,0.00016,28.82955]
[1778667240626,35.44,81103.05,0.1,-0.47766,0.00016,28.82955]
[1778667241002,35.44,81092.36,0.1,-0.47932,0.00016,28.83223]
[1778667241588,35.44,81092.36,0.1,-0.47932,0.00016,28.83223]
[1778667241645,35.44,81092.36,0.1,-0.47932,0.00016,28.83223]
[1778667243325,35.43,81086.19,0.1,-0.48028,0.00016,28.83355]
[1778667250066,35.43,81085.04,0.1,-0.48046,0.00016,28.83377]
[1778667255100,35.43,81084.74,0.1,-0.48051,0.00016,28.83383]
[1778667260135,35.43,81085.6,0.1,-0.48037,0.00016,28.83366]
[1778667261779,35.43,81086.0,0.1,-0.48031,0.00016,28.83358]
[1778667261791,35.43,81086.0,0.1,-0.48031,0.00016,28.83358]
[1778667261802,35.43,81086.0,0.1,-0.48031,0.00016,28.83358]
[1778667267184,35.43,81087.74,0.1,-0.48004,0.00016,28.83323]
[1778667269703,35.43,81087.95,0.1,-0.48001,0.00016,28.83318]
[1778667269716,35.43,81087.95,0.1,-0.48001,0.00016,28.83318]
[1778667272353,35.43,81087.68,0.1,-0.48005,0.00016,28.82979]
[1778667275240,35.43,81080.89,0.1,-0.4811,0.00016,28.8311]
[1778667280275,35.43,81080.73,0.1,-0.48113,0.00016,28.83112]
[1778667282692,35.43,81080.73,0.1,-0.48113,0.00016,28.83112]
[1778667288332,35.43,81079.91,0.1,-0.48126,0.00016,28.83127]
[1778667293367,35.43,81080.01,0.1,-0.48124,0.00016,28.83125]
[1778667298402,35.43,81079.96,0.1,-0.48125,0.00016,28.83126]
[1778667300902,35.43,81080.8,0.1,-0.48112,0.00016,28.83111]
[1778667306458,35.43,81082.46,0.1,-0.48086,0.00016,28.83081]
[1778667311493,35.43,81082.69,0.1,-0.48083,0.00016,28.83077]
[1778667316528,35.43,81083.37,0.1,-0.48072,0.00016,28.83064]
[1778667321566,35.43,81083.26,0.1,-0.48074,0.00016,28.83066]
[1778667326601,35.43,81083.45,0.1,-0.48071,0.00016,28.83063]
[1778667333550,35.43,81083.95,0.1,-0.48063,0.00016,28.83053]
[1778667340699,35.42,81083.9,0.1,-0.48064,0.00016,28.82709]
[1778667346741,35.42,81083.65,0.1,-0.48067,0.00016,28.82714]
[1778667353790,35.42,81083.72,0.1,-0.48066,0.00016,28.82713]
[1778667358061,35.42,81083.82,0.1,-0.48065,0.00016,28.82711]
[1778667358300,35.42,81083.82,0.1,-0.48065,0.00016,28.82711]
[1778667363863,35.42,81083.48,0.1,-0.4807,0.00016,28.82717]
[1778667369905,35.42,81084.07,0.1,-0.48061,0.00016,28.82706]
[1778667372685,35.41,81084.04,0.1,-0.48061,0.00016,28.82706]
[1778667377964,35.41,81079.92,0.1,-0.48125,0.00016,28.82781]
[1778667382999,35.42,81079.87,0.1,-0.48126,0.00016,28.82782]
[1778667385901,35.42,81079.87,0.1,-0.48126,0.00016,28.82782]
[1778667392067,35.42,81082.88,0.1,-0.48079,0.00016,28.82383]
[1778667397102,35.42,81083.33,0.1,-0.48072,0.00016,28.82375]
[1778667402137,35.41,81083.59,0.1,-0.48068,0.00016,28.82369]
[1778667402677,35.41,81083.59,0.1,-0.48068,0.00016,28.82369]
[1778667408180,35.41,81081.23,0.1,-0.48105,0.00016,28.82413]
[1778667413214,35.41,81080.77,0.1,-0.48112,0.00016,28.82421]
[1778667415901,35.41,81081.6,0.1,-0.48099,0.00016,28.82406]
[1778667421276,35.41,81081.62,0.1,-0.48099,0.00016,28.82406]
[1778667426311,35.41,81082.93,0.1,-0.48078,0.00016,28.82382]
[1778667431346,35.41,81083.25,0.1,-0.48073,0.00016,28.82376]
[1778667436381,35.41,81083.23,0.1,-0.48074,0.00016,28.82376]
[1778667444437,35.41,81083.43,0.1,-0.48071,0.00016,28.82373]
[1778667450479,35.42,81083.93,0.1,-0.48063,0.00016,28.82363]
[1778667457528,35.42,81084.63,0.1,-0.48052,0.00016,28.82005]
[1778667465273,35.42,81084.63,0.1,-0.48052,0.00016,28.82005]
[1778667466934,35.42,81084.72,0.1,-0.48051,0.00016,28.82004]
[1778667466944,35.42,81084.72,0.1,-0.48051,0.00016,28.82004]
[1778667467236,35.42,81084.72,0.1,-0.48051,0.00016,28.82004]
[1778667467286,35.42,81084.72,0.1,-0.48051,0.00016,28.82004]
[1778667467598,35.42,81090.95,0.1,-0.47954,0.00016,28.81874]
[1778667470066,35.42,81093.76,0.1,-0.4791,0.00016,28.8181]
[1778667475701,35.42,81096.54,0.1,-0.47867,0.00016,28.81743]
[1778667481696,35.41,81100.58,0.1,-0.47804,0.00016,28.81639]
[1778667490129,35.41,81101.47,0.1,-0.4779,0.00016,28.81615]
[1778667495794,35.4,81102.65,0.1,-0.47771,0.00016,28.81582]
[1778667502843,35.4,81102.55,0.1,-0.47773,0.00016,28.81584]
[1778667507878,35.39,81102.8,0.1,-0.47769,0.00016,28.81577]
[1778667510837,35.39,81102.82,0.1,-0.47768,0.00016,28.81576]
[1778667510848,35.39,81102.82,0.1,-0.47768,0.00016,28.81576]
[1778667511198,35.39,81102.82,0.1,-0.47768,0.00016,28.81576]
[1778667514048,35.39,81106.29,0.1,-0.47714,0.00016,28.81133]
[1778667514098,35.39,81106.29,0.1,-0.47714,0.00016,28.81133]
[1778667514967,35.39,81105.53,0.1,-0.47726,0.00016,28.81155]
[1778667516490,35.38,81105.7,0.1,-0.47723,0.00016,28.8115]
[1778667516802,35.38,81105.7,0.1,-0.47723,0.00016,28.8115]
[1778667521976,35.39,81107.45,0.1,-0.47696,0.00016,28.81099]
[1778667523571,35.39,81107.56,0.1,-0.47694,0.00016,28.81096]
[1778667529026,35.39,81107.43,0.1,-0.47697,0.00016,28.811]
[1778667534061,35.4,81107.44,0.1,-0.47697,0.00016,28.81101]
[1778667539098,35.4,81107.79,0.1,-0.47691,0.00016,28.81091]
[1778667544133,35.41,81105.37,0.1,-0.47729,0.00016,28.81162]
[1778667549347,35.41,81105.06,0.1,-0.47734,0.00016,28.81171]
[1778667550471,35.41,81107.35,0.1,-0.47698,0.00016,28.81105]
[1778667557229,35.41,81106.58,0.1,-0.4771,0.00016,28.81128]
[1778667564278,35.42,81106.67,0.1,-0.47709,0.00016,28.81126]
[1778667569313,35.42,81106.67,0.1,-0.47709,0.00016,28.81126]
[1778667574348,35.43,81106.55,0.1,-0.47711,0.00016,28.80785]
[1778667579383,35.43,81105.83,0.1,-0.47722,0.00016,28.80806]
[1778667584758,35.43,81105.93,0.1,-0.47721,0.00016,28.80804]
[1778667584765,35.43,81105.93,0.1,-0.47721,0.00016,28.80804]
[1778667584841,35.43,81105.93,0.1,-0.47721,0.00016,28.80804]
[1778667585017,35.43,81105.93,0.1,-0.47721,0.00016,28.80804]
[1778667585049,35.43,81105.93,0.1,-0.47721,0.00016,28.80804]
[1778667585146,35.43,81105.93,0.1,-0.47721,0.00016,28.80804]
[1778667585149,35.43,81105.93,0.1,-0.47721,0.00016,28.80804]
[1778667585425,35.43,81094.25,0.1,-0.47902,0.00016,28.81109]
[1778667585830,35.43,81094.25,0.1,-0.47902,0.00016,28.81109]
[1778667585860,35.43,81094.25,0.1,-0.47902,0.00016,28.81109]
[1778667586210,35.43,81094.25,0.1,-0.47902,0.00016,28.81109]
[1778667588783,35.43,81094.77,0.1,-0.47894,0.00016,28.81097]
[1778667595499,35.44,81094.91,0.1,-0.47892,0.00016,28.81094]
[1778667600190,35.44,81095.32,0.1,-0.47886,0.00016,28.81085]
[1778667605568,35.44,81096.89,0.1,-0.47862,0.00016,28.81046]
[1778667605669,35.44,81097.26,0.1,-0.47856,0.00016,28.81037]
[1778667610253,35.44,81102.22,0.1,-0.47779,0.00016,28.80908]
[1778667612678,35.43,81107.72,0.1,-0.47693,0.00016,28.80752]
[1778667616433,35.43,81107.91,0.1,-0.4769,0.00016,28.80746]
[1778667625710,35.42,81111.56,0.1,-0.47633,0.00016,28.80633]
[1778667630745,35.42,81114.32,0.1,-0.4759,0.00016,28.80545]
[1778667632153,35.42,81114.32,0.1,-0.4759,0.00016,28.80545]
[1778667637303,35.42,81116.05,0.1,-0.47563,0.00016,28.80144]
[1778667637310,35.42,81116.05,0.1,-0.47563,0.00016,28.80144]
[1778667637795,35.42,81125.68,0.1,-0.47414,0.00016,28.79804]
[1778667641650,35.42,81127.43,0.1,-0.47386,0.00016,28.79738]
[1778667641724,35.42,81127.43,0.1,-0.47386,0.00016,28.79738]
[1778667642761,35.43,81128.53,0.1,-0.47369,0.00016,28.79696]
[1778667643006,35.43,81122.17,0.1,-0.47468,0.00016,28.79933]
[1778667648872,35.43,81118.28,0.1,-0.47529,0.00016,28.8007]
[1778667653907,35.43,81119.03,0.1,-0.47517,0.00016,28.80045]
[1778667658943,35.44,81116.82,0.1,-0.47552,0.00016,28.8012]
[1778667661191,35.44,81118.12,0.1,-0.47532,0.00016,28.80076]
[1778667661193,35.44,81118.12,0.1,-0.47532,0.00016,28.80076]
[1778667666103,35.44,81119.38,0.1,-0.47512,0.00016,28.80034]
[1778667672036,35.44,81119.0,0.1,-0.47518,0.00016,28.80047]
[1778667677071,35.45,81119.13,0.1,-0.47516,0.00016,28.80043]
[1778667683113,35.45,81120.26,0.1,-0.47499,0.00016,28.80005]
[1778667688148,35.45,81119.03,0.1,-0.47518,0.00016,28.80048]
[1778667696204,35.46,81119.09,0.1,-0.47517,0.00016,28.79701]
[1778667701239,35.46,81119.14,0.1,-0.47516,0.00016,28.797]
[1778667706274,35.47,81119.01,0.1,-0.47519,0.00016,28.79705]
[1778667709240,35.47,81119.45,0.1,-0.47512,0.00016,28.7969]
[1778667709359,35.47,81119.45,0.1,-0.47512,0.00016,28.7969]
[1778667715337,35.47,81124.0,0.1,-0.47441,0.00016,28.79529]
[1778667720372,35.48,81124.63,0.1,-0.47432,0.00016,28.79507]
[1778667722647,35.48,81124.55,0.1,-0.47433,0.00016,28.7951]
[1778667722685,35.48,81124.55,0.1,-0.47433,0.00016,28.7951]
[1778667728428,35.48,81119.86,0.1,-0.47506,0.00016,28.79678]
[1778667733464,35.48,81115.57,0.1,-0.47573,0.00016,28.79823]
[1778667735952,35.48,81115.69,0.1,-0.47571,0.00016,28.79819]
[1778667736216,35.48,81115.69,0.1,-0.47571,0.00016,28.79819]
[1778667741519,35.49,81111.16,0.1,-0.47641,0.00016,28.79965]
[1778667745309,35.49,81111.34,0.1,-0.47638,0.00016,28.79959]
[1778667746565,35.49,81111.34,0.1,-0.47638,0.00016,28.7996]
[1778667752596,35.5,81111.64,0.1,-0.47634,0.00016,28.79606]
[1778667757631,35.5,81109.94,0.1,-0.4766,0.00016,28.79659]
[1778667759592,35.5,81109.24,0.1,-0.47671,0.00016,28.7968]
[1778667762703,35.51,81108.8,0.1,-0.47678,0.00016,28.79693]
[1778667768710,35.51,81108.8,0.1,-0.47678,0.00016,28.79694]
[1778667773746,35.51,81108.63,0.1,-0.47681,0.00016,28.79699]
[1778667779513,35.52,81108.55,0.1,-0.47682,0.00016,28.79702]
[1778667779594,35.52,81108.55,0.1,-0.47682,0.00016,28.79702]
[1778667780097,35.52,81108.93,0.1,-0.47676,0.00016,28.79691]
[1778667780542,35.52,81108.93,0.1,-0.47676,0.00016,28.79691]
[1778667780630,35.52,81102.2,0.1,-0.47781,0.00016,28.79882]
[1778667781125,35.52,81102.2,0.1,-0.47781,0.00016,28.79882]
[1778667781169,35.52,81102.2,0.1,-0.47781,0.00016,28.79882]
[1778667781214,35.52,81094.67,0.1,-0.47898,0.00016,28.80072]
[1778667786837,35.52,81096.13,0.1,-0.47875,0.00016,28.80037]
[1778667791874,35.52,81095.03,0.1,-0.47892,0.00016,28.80063]
[1778667793302,35.52,81095.03,0.1,-0.47892,0.00016,28.80063]
[1778667794744,35.52,81096.29,0.1,-0.47872,0.00016,28.80033]
[1778667796149,35.52,81097.23,0.1,-0.47858,0.00016,28.8001]
[1778667796595,35.52,81097.23,0.1,-0.47858,0.00016,28.8001]
[1778667804966,35.52,81100.14,0.1,-0.47813,0.00016,28.79936]
[1778667810005,35.52,81099.99,0.1,-0.47815,0.00016,28.7994]
[1778667815036,35.52,81100.64,0.1,-0.47805,0.00016,28.79578]
[1778667818606,35.52,81100.64,0.1,-0.47805,0.00016,28.79579]
[1778667818957,35.53,81100.5,0.1,-0.47807,0.00016,28.79582]
[1778667822754,35.53,81102.48,0.1,-0.47777,0.00016,28.7953]
[1778667822792,35.53,81102.48,0.1,-0.47777,0.00016,28.7953]
[1778667828128,35.53,81107.63,0.1,-0.47697,0.00016,28.79386]
[1778667836184,35.54,81106.72,0.1,-0.47711,0.00016,28.79413]
[1778667840028,35.54,81106.61,0.1,-0.47713,0.00016,28.79416]
[1778667840542,35.54,81106.48,0.1,-0.47715,0.00016,28.7942]
[1778667846254,35.54,81107.49,0.1,-0.47699,0.00016,28.79391]
[1778667852296,35.54,81106.43,0.1,-0.47716,0.00016,28.79422]
[1778667857331,35.54,81107.26,0.1,-0.47703,0.00015,28.79398]
[1778667861901,35.55,81105.05,0.1,-0.47737,0.00015,28.79461]
[1778667862246,35.55,81105.05,0.1,-0.47737,0.00015,28.79461]
[1778667862259,35.55,81105.05,0.1,-0.47737,0.00015,28.79461]
[1778667862571,35.55,81105.05,0.1,-0.47737,0.00015,28.79461]
[1778667862620,35.55,81105.05,0.1,-0.47737,0.00015,28.79461]
[1778667862624,35.55,81105.05,0.1,-0.47737,0.00015,28.79461]
[1778667862641,35.55,81102.79,0.1,-0.47772,0.00016,28.79524]
[1778667863374,35.55,81085.35,0.1,-0.48043,0.00016,28.7993]
[1778667864381,35.55,81081.13,0.1,-0.48108,0.00016,28.80008]
[1778667867701,35.55,81081.26,0.1,-0.48106,0.00016,28.80006]
[1778667867774,35.55,81081.26,0.1,-0.48106,0.00016,28.80006]
[1778667870031,35.55,81083.65,0.1,-0.48069,0.00016,28.79963]
[1778667870061,35.55,81083.65,0.1,-0.48069,0.00016,28.79963]
[1778667875459,35.55,81084.53,0.1,-0.48055,0.00016,28.79601]
[1778667882508,35.55,81083.79,0.1,-0.48067,0.00016,28.79615]
[1778667883380,35.55,81083.79,0.1,-0.48067,0.00016,28.79615]
[1778667887388,35.55,81083.66,0.1,-0.48069,0.00016,28.79617]
[1778667887521,35.55,81083.66,0.1,-0.48069,0.00016,28.79617]
[1778667892578,35.54,81087.21,0.1,-0.48014,0.00016,28.79547]
[1778667898620,35.53,81087.92,0.1,-0.48002,0.00016,28.79532]
[1778667903655,35.52,81088.97,0.1,-0.47986,0.00016,28.7951]
[1778667908690,35.51,81089.42,0.1,-0.47979,0.00016,28.79499]
[1778667910941,35.51,81089.42,0.1,-0.47979,0.00016,28.79499]
[1778667910986,35.51,81089.42,0.1,-0.47979,0.00016,28.79499]
[1778667916746,35.51,81083.74,0.1,-0.48067,0.00016,28.79613]
[1778667921781,35.51,81083.04,0.1,-0.48078,0.00016,28.79627]
[1778667926816,35.51,81082.5,0.1,-0.48086,0.00016,28.79637]
[1778667933866,35.5,81086.28,0.1,-0.48027,0.00016,28.79218]
[1778667939908,35.5,81086.65,0.1,-0.48021,0.00016,28.7921]
[1778667944943,35.49,81086.08,0.1,-0.4803,0.00016,28.79221]
[1778667952999,35.48,81084.77,0.1,-0.4805,0.00016,28.79247]
[1778667958034,35.49,81085.05,0.1,-0.48046,0.00016,28.79241]
[1778667964077,35.49,81084.73,0.1,-0.48051,0.00016,28.79248]
[1778667969059,35.48,81084.57,0.1,-0.48053,0.00016,28.79251]
[1778667969252,35.48,81084.57,0.1,-0.48053,0.00016,28.79251]
[1778667972739,35.49,81083.17,0.1,-0.48075,0.00016,28.79277]
[1778667974948,35.49,81082.63,0.1,-0.48084,0.00016,28.79287]
[1778667980191,35.48,81076.5,0.1,-0.48179,0.00016,28.79392]
[1778667981505,35.48,81076.5,0.1,-0.48179,0.00016,28.79392]
[1778667983592,35.48,81076.37,0.1,-0.48181,0.00016,28.79394]
[1778667989254,35.48,81073.44,0.1,-0.48226,0.00016,28.79438]
[1778667992063,35.48,81073.19,0.1,-0.4823,0.00016,28.79096]
[1778667992092,35.48,81073.19,0.1,-0.4823,0.00016,28.79096]
[1778667994639,35.48,81071.02,0.1,-0.48264,0.00016,28.79126]
[1778667996981,35.47,81070.96,0.1,-0.48265,0.00016,28.79127]
[1778667997741,35.47,81070.96,0.1,-0.48265,0.00016,28.79127]
[1778668003996,35.47,81070.79,0.1,-0.48267,0.00016,28.79129]
[1778668006381,35.47,81070.63,0.1,-0.4827,0.00016,28.79131]
[1778668007127,35.47,81069.01,0.1,-0.48295,0.00016,28.79152]
[1778668007162,35.47,81069.01,0.1,-0.48295,0.00016,28.79152]
[1778668007189,35.47,81069.01,0.1,-0.48295,0.00016,28.79152]
[1778668007327,35.47,81069.01,0.1,-0.48295,0.00016,28.79152]
[1778668007605,35.47,81069.01,0.1,-0.48295,0.00016,28.79152]
[1778668007870,35.47,81065.91,0.1,-0.48343,0.00016,28.79189]
[1778668008833,35.47,81052.96,0.1,-0.48545,0.00016,28.79297]
[1778668009565,35.47,81052.96,0.1,-0.48545,0.00016,28.79297]
[1778668009666,35.47,81052.96,0.1,-0.48545,0.00016,28.79297]
[1778668009666,35.47,81052.41,0.1,-0.48553,0.00016,28.793]
[1778668010219,35.47,81052.41,0.1,-0.48553,0.00016,28.793]
[1778668010401,35.47,81052.32,0.1,-0.48555,0.00016,28.793]
[1778668013361,35.47,81051.91,0.1,-0.48561,0.00016,28.79302]
[1778668015513,35.47,81048.49,0.1,-0.48614,0.00016,28.79317]
[1778668015536,35.47,81048.49,0.1,-0.48614,0.00016,28.79317]
[1778668015560,35.47,81048.49,0.1,-0.48614,0.00016,28.79317]
[1778668016443,35.47,81048.18,0.1,-0.48619,0.00016,28.79318]
[1778668016523,35.47,81048.18,0.1,-0.48619,0.00016,28.79318]
[1778668018457,35.47,81040.12,0.1,-0.48745,0.00016,28.79331]
[1778668020681,35.47,81040.12,0.1,-0.48745,0.00016,28.79331]
[1778668020994,35.47,81040.48,0.1,-0.48739,0.00016,28.79331]
[1778668021624,35.47,81040.48,0.1,-0.48739,0.00016,28.79331]
[1778668022524,35.47,81036.95,0.1,-0.48794,0.00016,28.79328]
[1778668022625,35.47,81031.14,0.1,-0.48885,0.00016,28.79312]
[1778668023901,35.47,81031.14,0.1,-0.48885,0.00016,28.79312]
[1778668023492,35.47,81024.76,0.1,-0.48984,0.00016,28.79277]
[1778668025832,35.47,81021.04,0.1,-0.49042,0.00016,28.79248]
[1778668026348,35.47,81019.86,0.1,-0.4906,0.00016,28.79238]
[1778668027459,35.47,81019.3,0.1,-0.49069,0.00016,28.79233]
[1778668027544,35.47,81019.3,0.1,-0.49069,0.00016,28.79233]
[1778668027664,35.47,81019.3,0.1,-0.49069,0.00016,28.79233]
[1778668027855,35.47,81019.3,0.1,-0.49069,0.00016,28.79233]
[1778668027892,35.47,81017.9,0.1,-0.49091,0.00016,28.79219]
[1778668027967,35.47,81017.9,0.1,-0.49091,0.00016,28.79219]
[1778668028010,35.47,81017.9,0.1,-0.49091,0.00016,28.79219]
[1778668028531,35.46,81006.85,0.1,-0.49263,0.00016,28.79083]
[1778668028933,35.46,81006.85,0.1,-0.49263,0.00016,28.79083]
[1778668029272,35.46,81006.85,0.1,-0.49263,0.00016,28.79083]
[1778668029284,35.46,81006.85,0.1,-0.49263,0.00016,28.79083]
[1778668029302,35.46,81006.85,0.1,-0.49263,0.00016,28.79083]
[1778668029594,35.46,81006.85,0.1,-0.49263,0.00016,28.79083]
[1778668031315,35.46,81010.32,0.1,-0.49209,0.00016,28.79132]
[1778668033593,35.46,81010.78,0.1,-0.49202,0.00016,28.79138]
[1778668036043,35.46,81009.76,0.1,-0.49218,0.00016,28.79124]
[1778668041209,35.45,81009.21,0.1,-0.49226,0.00016,28.79117]
[1778668041622,35.45,81002.17,0.1,-0.49336,0.00016,28.79009]
[1778668043688,35.45,80997.59,0.1,-0.49408,0.00016,28.78928]
[1778668043699,35.45,80997.59,0.1,-0.49408,0.00016,28.78928]
[1778668043721,35.45,80997.59,0.1,-0.49408,0.00016,28.78928]
[1778668043730,35.45,80997.59,0.1,-0.49408,0.00016,28.78928]
[1778668043732,35.45,80997.59,0.1,-0.49408,0.00016,28.78928]
[1778668043753,35.45,80997.59,0.1,-0.49408,0.00016,28.78928]
[1778668043786,35.45,80997.59,0.1,-0.49408,0.00016,28.78928]
[1778668044016,35.45,80993.51,0.1,-0.49471,0.00016,28.78847]
[1778668044168,35.45,80993.51,0.1,-0.49471,0.00016,28.78847]
[1778668044823,35.45,80980.95,0.1,-0.49667,0.00016,28.78554]
[1778668045329,35.45,80980.95,0.1,-0.49667,0.00016,28.78554]
[1778668045558,35.45,80980.95,0.1,-0.49667,0.00016,28.78554]
[1778668045588,35.45,80980.95,0.1,-0.49667,0.00016,28.78554]
[1778668045623,35.45,80980.95,0.1,-0.49667,0.00016,28.78554]
[1778668046447,35.45,80979.25,0.1,-0.49694,0.00016,28.78509]
[1778668046555,35.45,80979.25,0.1,-0.49694,0.00016,28.78509]
[1778668046590,35.45,80979.25,0.1,-0.49694,0.00016,28.78509]
[1778668047401,35.45,80975.74,0.1,-0.49748,0.00016,28.78411]
[1778668050235,35.44,80977.04,0.1,-0.49728,0.00016,28.78448]
[1778668050539,35.44,80977.04,0.1,-0.49728,0.00016,28.78448]
[1778668052500,35.44,80977.8,0.1,-0.49716,0.00016,28.78124]
[1778668056703,35.44,80980.93,0.1,-0.49668,0.00016,28.78208]
[1778668059030,35.44,80986.1,0.1,-0.49587,0.00016,28.78338]
[1778668059069,35.44,80986.1,0.1,-0.49587,0.00016,28.78338]
[1778668059079,35.44,80986.1,0.1,-0.49587,0.00016,28.78338]
[1778668059754,35.44,80975.94,0.1,-0.49746,0.00016,28.78072]
[1778668060743,35.44,80975.94,0.1,-0.49746,0.00016,28.78072]
[1778668061241,35.44,80973.83,0.1,-0.49778,0.00016,28.78011]
[1778668063723,35.44,80974.77,0.1,-0.49764,0.00016,28.78039]
[1778668063766,35.44,80974.77,0.1,-0.49764,0.00016,28.78039]
[1778668064190,35.44,80977.49,0.1,-0.49721,0.00016,28.78116]
[1778668064337,35.44,80977.49,0.1,-0.49721,0.00016,28.78116]
[1778668067948,35.44,80984.41,0.1,-0.49613,0.00016,28.78297]
[1778668068817,35.43,80976.51,0.1,-0.49737,0.00016,28.78088]
[1778668073852,35.43,80976.58,0.1,-0.49736,0.00016,28.7809]
[1778668078887,35.43,80977.96,0.1,-0.49714,0.00016,28.78129]
[1778668083922,35.43,80977.49,0.1,-0.49722,0.00016,28.78116]
[1778668088673,35.43,80978.77,0.1,-0.49702,0.00016,28.78151]
[1778668091263,35.42,80982.69,0.1,-0.49641,0.00016,28.78254]
[1778668094254,35.42,80979.66,0.1,-0.49688,0.00016,28.78175]
[1778668094491,35.42,80979.66,0.1,-0.49688,0.00016,28.78175]
[1778668094651,35.42,80979.66,0.1,-0.49688,0.00016,28.78175]
[1778668095289,35.42,80974.04,0.1,-0.49776,0.00016,28.78018]
[1778668099961,35.42,80971.39,0.1,-0.49817,0.00016,28.77939]
[1778668103610,35.42,80970.33,0.1,-0.49834,0.00016,28.77906]
[1778668104395,35.42,80969.75,0.1,-0.49843,0.00016,28.77888]
[1778668104604,35.42,80969.75,0.1,-0.49843,0.00016,28.77888]
[1778668106277,35.42,80969.96,0.1,-0.4984,0.00016,28.77895]
[1778668107432,35.42,80969.69,0.1,-0.49844,0.00016,28.77887]
[1778668113125,35.42,80965.13,0.1,-0.49915,0.00016,28.77395]
[1778668116525,35.42,80964.04,0.1,-0.49932,0.00016,28.77359]
[1778668116630,35.42,80964.28,0.1,-0.49928,0.00016,28.77367]
[1778668118627,35.42,80959.06,0.1,-0.5001,0.00016,28.77186]
[1778668118637,35.42,80959.06,0.1,-0.5001,0.00016,28.77186]
[1778668118655,35.42,80960.11,0.1,-0.49994,0.00016,28.77223]
[1778668119602,35.42,80960.11,0.1,-0.49994,0.00016,28.77223]
[1778668119629,35.42,80960.14,0.1,-0.49993,0.00016,28.77224]
[1778668125211,35.42,80963.03,0.1,-0.49948,0.00016,28.77325]
[1778668130246,35.42,80966.58,0.1,-0.49892,0.00016,28.77443]
[1778668135281,35.42,80966.02,0.1,-0.49901,0.00016,28.77425]
[1778668140317,35.42,80967.35,0.1,-0.4988,0.00016,28.77468]
[1778668141807,35.42,80967.35,0.1,-0.4988,0.00016,28.77468]
[1778668141825,35.42,80967.35,0.1,-0.4988,0.00016,28.77468]
[1778668142417,35.42,80966.88,0.1,-0.49888,0.00016,28.77452]
[1778668142448,35.43,80958.75,0.1,-0.50014,0.00016,28.77175]
[1778668148374,35.43,80955.22,0.1,-0.5007,0.00016,28.77045]
[1778668150813,35.43,80955.22,0.1,-0.5007,0.00016,28.77045]
[1778668152819,35.43,80953.76,0.1,-0.50092,0.00016,28.7699]
[1778668158461,35.43,80957.72,0.1,-0.5003,0.00016,28.77138]
[1778668164503,35.43,80956.27,0.1,-0.50053,0.00016,28.77084]
[1778668169538,35.43,80954.08,0.1,-0.50087,0.00016,28.77002]
[1778668174573,35.43,80954.56,0.1,-0.5008,0.00016,28.76675]
[1778668179608,35.43,80955.34,0.1,-0.50068,0.00016,28.76705]
[1778668185650,35.43,80955.41,0.1,-0.50066,0.00016,28.76707]
[1778668190685,35.44,80954.37,0.1,-0.50083,0.00016,28.76668]
[1778668191788,35.44,80954.37,0.1,-0.50083,0.00016,28.76668]
[1778668195140,35.44,80950.82,0.1,-0.50138,0.00016,28.76531]
[1778668199175,35.44,80950.16,0.1,-0.50148,0.00016,28.76505]
[1778668200655,35.44,80949.86,0.1,-0.50153,0.00016,28.76493]
[1778668201849,35.44,80948.67,0.1,-0.50172,0.00016,28.76445]
[1778668202291,35.43,80944.9,0.1,-0.50231,0.00016,28.7629]
[1778668202951,35.43,80944.9,0.1,-0.50231,0.00016,28.7629]
[1778668202996,35.43,80944.9,0.1,-0.50231,0.00016,28.7629]
[1778668203078,35.43,80953.48,0.1,-0.50097,0.00016,28.76634]
[1778668203355,35.43,80953.48,0.1,-0.50097,0.00016,28.76634]
[1778668203365,35.43,80953.48,0.1,-0.50097,0.00016,28.76634]
[1778668203393,35.43,80953.48,0.1,-0.50097,0.00016,28.76634]
[1778668203490,35.43,80953.48,0.1,-0.50097,0.00016,28.76634]
[1778668203496,35.43,80953.48,0.1,-0.50097,0.00016,28.76634]
[1778668203843,35.43,80953.48,0.1,-0.50097,0.00016,28.76634]
[1778668203927,35.43,80953.48,0.1,-0.50097,0.00016,28.76634]
[1778668204010,35.43,80953.48,0.1,-0.50097,0.00016,28.76634]
[1778668204068,35.43,80953.48,0.1,-0.50097,0.00016,28.76634]
[1778668204096,35.43,80981.81,0.1,-0.49654,0.00016,28.77541]
[1778668204165,35.43,80981.81,0.1,-0.49654,0.00016,28.77541]
[1778668204202,35.43,80981.81,0.1,-0.49654,0.00016,28.77541]
[1778668204308,35.43,80981.81,0.1,-0.49654,0.00016,28.77541]
[1778668204469,35.43,80981.81,0.1,-0.49654,0.00016,28.77541]
[1778668204913,35.43,80981.81,0.1,-0.49654,0.00016,28.77541]
[1778668205008,35.43,81005.51,0.1,-0.49285,0.00016,28.78029]
[1778668205136,35.43,81005.51,0.1,-0.49285,0.00016,28.78029]
[1778668205178,35.43,81005.51,0.1,-0.49285,0.00016,28.78029]
[1778668205236,35.43,81005.51,0.1,-0.49285,0.00016,28.78029]
[1778668205547,35.43,81005.51,0.1,-0.49285,0.00016,28.78029]
[1778668205974,35.43,81003.6,0.1,-0.49314,0.00016,28.77999]
[1778668207104,35.43,80997.35,0.1,-0.49412,0.00016,28.77889]
[1778668208052,35.43,80997.35,0.1,-0.49412,0.00016,28.77889]
[1778668209065,35.43,80994.14,0.1,-0.49462,0.00016,28.77826]
[1778668210236,35.43,80992.92,0.1,-0.49481,0.00016,28.77801]
[1778668210259,35.43,80992.92,0.1,-0.49481,0.00016,28.77801]
[1778668210295,35.43,80992.92,0.1,-0.49481,0.00016,28.77801]
[1778668210767,35.43,80992.92,0.1,-0.49481,0.00016,28.77801]
[1778668210778,35.43,80992.92,0.1,-0.49481,0.00016,28.77801]
[1778668210829,35.43,81000.31,0.1,-0.49366,0.00016,28.77943]
[1778668211181,35.43,81000.31,0.1,-0.49366,0.00016,28.77943]
[1778668211697,35.43,81000.31,0.1,-0.49366,0.00016,28.77943]
[1778668212720,35.43,81002.4,0.1,-0.49333,0.00016,28.77979]
[1778668214035,35.43,80997.8,0.1,-0.49405,0.00016,28.77897]
[1778668214157,35.43,80997.68,0.1,-0.49407,0.00016,28.77895]
[1778668216603,35.42,81001.52,0.1,-0.49347,0.00016,28.77964]
[1778668220324,35.42,81004.53,0.1,-0.493,0.00016,28.78014]
[1778668220339,35.42,81004.53,0.1,-0.493,0.00016,28.78014]
[1778668220903,35.42,80993.44,0.1,-0.49473,0.00016,28.77812]
[1778668221910,35.42,80982.02,0.1,-0.49651,0.00016,28.77547]
[1778668222433,35.42,80982.02,0.1,-0.49651,0.00016,28.77547]
[1778668222633,35.42,80982.02,0.1,-0.49651,0.00016,28.77547]
[1778668222688,35.42,80982.02,0.1,-0.49651,0.00016,28.77547]
[1778668223398,35.42,80979.48,0.1,-0.49691,0.00016,28.7748]
[1778668228959,35.41,80980.59,0.1,-0.49674,0.00016,28.7751]
[1778668233143,35.41,80979.33,0.1,-0.49694,0.00016,28.77132]
[1778668233159,35.41,80979.33,0.1,-0.49694,0.00016,28.77132]
[1778668233174,35.41,80979.33,0.1,-0.49694,0.00016,28.77132]
[1778668239032,35.41,80975.34,0.1,-0.49756,0.00016,28.77021]
[1778668242393,35.41,80975.96,0.1,-0.49746,0.00016,28.77038]
[1778668242704,35.41,80975.96,0.1,-0.49746,0.00016,28.77038]
[1778668243829,35.41,80972.55,0.1,-0.498,0.00016,28.76939]
[1778668244435,35.41,80972.7,0.1,-0.49797,0.00016,28.76944]
[1778668245779,35.41,80971.92,0.1,-0.4981,0.00016,28.7692]
[1778668245831,35.41,80971.92,0.1,-0.4981,0.00016,28.7692]
[1778668246700,35.41,80969.73,0.1,-0.49844,0.00016,28.76853]
[1778668246783,35.41,80969.73,0.1,-0.49844,0.00016,28.76853]
[1778668247089,35.41,80965.51,0.1,-0.4991,0.00016,28.76718]
[1778668252124,35.41,80962.84,0.1,-0.49951,0.00016,28.76628]
[1778668259128,35.41,80962.91,0.1,-0.4995,0.00016,28.76631]
[1778668262271,35.41,80957.85,0.1,-0.50029,0.00016,28.76452]
[1778668266223,35.41,80951.58,0.1,-0.50127,0.00016,28.76216]
[1778668271257,35.41,80951.38,0.1,-0.5013,0.00016,28.76208]
[1778668272480,35.41,80951.38,0.1,-0.5013,0.00016,28.76208]
[1778668278306,35.41,80950.14,0.1,-0.5015,0.00016,28.76159]
[1778668283167,35.41,80944.77,0.1,-0.50234,0.00016,28.75939]
[1778668284042,35.41,80941.48,0.1,-0.50285,0.00016,28.75798]
[1778668285556,35.41,80939.69,0.1,-0.50313,0.00016,28.75719]
[1778668292879,35.41,80936.14,0.1,-0.50369,0.00016,28.75559]
[1778668293411,35.41,80942.55,0.1,-0.50269,0.00016,28.75499]
[1778668298446,35.41,80940.93,0.1,-0.50294,0.00016,28.75429]
[1778668300748,35.41,80941.38,0.1,-0.50287,0.00016,28.75449]
[1778668300839,35.41,80947.5,0.1,-0.50191,0.00016,28.75707]
[1778668302709,35.41,80947.44,0.1,-0.50192,0.00016,28.75705]
[1778668307339,35.41,80949.14,0.1,-0.50166,0.00016,28.75774]
[1778668310509,35.41,80947.79,0.1,-0.50187,0.00016,28.75719]
[1778668312544,35.4,80956.37,0.1,-0.50053,0.00016,28.76053]
[1778668317579,35.41,80957.74,0.1,-0.50031,0.00016,28.76103]
[1778668322614,35.41,80957.41,0.1,-0.50037,0.00016,28.76091]
[1778668327649,35.41,80957.36,0.1,-0.50037,0.00016,28.76089]
[1778668332684,35.41,80957.62,0.1,-0.50033,0.00016,28.76099]
[1778668335705,35.41,80965.37,0.1,-0.49912,0.00016,28.76368]
[1778668340862,35.41,80965.74,0.1,-0.49906,0.00016,28.7638]
[1778668341015,35.41,80966.22,0.1,-0.49899,0.00016,28.76396]
[1778668344770,35.41,80972.56,0.1,-0.498,0.00016,28.76594]
[1778668345706,35.41,80972.56,0.1,-0.498,0.00016,28.76594]
[1778668345777,35.41,80966.5,0.1,-0.49894,0.00016,28.76405]
[1778668347389,35.41,80966.79,0.1,-0.4989,0.00016,28.76415]
[1778668347791,35.41,80968.04,0.1,-0.4987,0.00016,28.76455]
[1778668348654,35.41,80968.04,0.1,-0.4987,0.00016,28.76455]
[1778668348798,35.41,80967.34,0.1,-0.49881,0.00016,28.76433]
[1778668349803,35.41,80967.34,0.1,-0.49881,0.00016,28.76433]
[1778668350238,35.41,80967.34,0.1,-0.49881,0.00016,28.76433]
[1778668349805,35.41,80966.44,0.1,-0.49895,0.00016,28.76403]
[1778668351254,35.41,80966.44,0.1,-0.49895,0.00016,28.76403]
[1778668350812,35.41,80966.82,0.1,-0.49889,0.00016,28.76416]
[1778668351819,35.41,80966.64,0.1,-0.49892,0.00016,28.76065]
[1778668354815,35.41,80966.44,0.1,-0.49895,0.00016,28.76058]
[1778668359875,35.41,80968.7,0.1,-0.4986,0.00016,28.76131]
[1778668362693,35.41,80972.22,0.1,-0.49805,0.00016,28.76239]
[1778668363730,35.41,80972.94,0.1,-0.49794,0.00016,28.76261]
[1778668364883,35.41,80973.65,0.1,-0.49783,0.00016,28.76282]
[1778668364916,35.41,80973.65,0.1,-0.49783,0.00016,28.76282]
[1778668365502,35.41,80973.99,0.1,-0.49778,0.00016,28.76292]
[1778668365596,35.41,80973.99,0.1,-0.49778,0.00016,28.76292]
[1778668366589,35.41,80976.77,0.1,-0.49734,0.00016,28.76371]
[1778668367333,35.41,80975.56,0.1,-0.49753,0.00016,28.76337]
[1778668367682,35.41,80975.56,0.1,-0.49753,0.00016,28.76337]
[1778668376658,35.4,80972.69,0.1,-0.49798,0.00016,28.76253]
[1778668378319,35.4,80967.57,0.1,-0.49878,0.00016,28.76095]
[1778668381604,35.4,80966.41,0.1,-0.49896,0.00016,28.76057]
[1778668384268,35.4,80966.51,0.1,-0.49895,0.00016,28.76061]
[1778668384567,35.4,80965.69,0.1,-0.49908,0.00016,28.76034]
[1778668384615,35.4,80965.69,0.1,-0.49908,0.00016,28.76034]
[1778668389683,35.4,80965.93,0.1,-0.49904,0.00016,28.76042]
[1778668390087,35.4,80969.24,0.1,-0.49852,0.00016,28.76148]
[1778668390365,35.4,80969.24,0.1,-0.49852,0.00016,28.76148]
[1778668390668,35.4,80969.24,0.1,-0.49852,0.00016,28.76148]
[1778668391005,35.4,80969.24,0.1,-0.49852,0.00016,28.76148]
[1778668391272,35.4,80969.24,0.1,-0.49852,0.00016,28.76148]
[1778668391310,35.4,80973.33,0.1,-0.49788,0.00016,28.76272]
[1778668392366,35.4,80975.34,0.1,-0.49757,0.00016,28.76331]
[1778668392757,35.4,80975.34,0.1,-0.49757,0.00016,28.76331]
[1778668393542,35.4,80974.3,0.1,-0.49773,0.00016,28.76301]
[1778668393555,35.4,80974.3,0.1,-0.49773,0.00016,28.76301]
[1778668397301,35.4,80979.33,0.1,-0.49694,0.00016,28.76442]
[1778668403097,35.39,80983.54,0.1,-0.49629,0.00016,28.76551]
[1778668405178,35.39,80980.7,0.1,-0.49673,0.00016,28.76478]
[1778668405880,35.39,80980.85,0.1,-0.49671,0.00016,28.76482]
[1778668406105,35.39,80980.85,0.1,-0.49671,0.00016,28.76482]
[1778668406138,35.39,80980.85,0.1,-0.49671,0.00016,28.76482]
[1778668406215,35.39,80980.85,0.1,-0.49671,0.00016,28.76482]
[1778668406246,35.39,80973.37,0.1,-0.49788,0.00016,28.76274]
[1778668406595,35.39,80973.37,0.1,-0.49788,0.00016,28.76274]
[1778668406615,35.39,80973.37,0.1,-0.49788,0.00016,28.76274]
[1778668406645,35.39,80973.37,0.1,-0.49788,0.00016,28.76274]
[1778668406721,35.39,80973.37,0.1,-0.49788,0.00016,28.76274]
[1778668406749,35.39,80973.37,0.1,-0.49788,0.00016,28.76274]
[1778668406993,35.39,80973.37,0.1,-0.49788,0.00016,28.76274]
[1778668407002,35.39,80973.37,0.1,-0.49788,0.00016,28.76274]
[1778668407146,35.39,80973.37,0.1,-0.49788,0.00016,28.76274]
[1778668407212,35.39,80943.78,0.1,-0.5025,0.00016,28.75207]
[1778668407749,35.39,80943.78,0.1,-0.5025,0.00016,28.75207]
[1778668407781,35.39,80943.78,0.1,-0.5025,0.00016,28.75207]
[1778668408219,35.39,80943.69,0.1,-0.50252,0.00016,28.75203]
[1778668409964,35.39,80945.37,0.1,-0.50226,0.00016,28.75274]
[1778668415268,35.4,80944.99,0.1,-0.50231,0.00016,28.74913]
[1778668417316,35.4,80945.54,0.1,-0.50223,0.00016,28.74936]
[1778668422318,35.4,80946.58,0.1,-0.50207,0.00016,28.74979]
[1778668427353,35.4,80947.36,0.1,-0.50194,0.00016,28.75011]
[1778668429441,35.4,80947.16,0.1,-0.50198,0.00016,28.75003]
[1778668435412,35.4,80952.57,0.1,-0.50113,0.00016,28.75219]
[1778668440447,35.4,80954.06,0.1,-0.5009,0.00016,28.75276]
[1778668445482,35.4,80958.08,0.1,-0.50027,0.00016,28.75426]
[1778668447034,35.4,80958.08,0.1,-0.50027,0.00016,28.75426]
[1778668452531,35.4,80954.44,0.1,-0.50084,0.00016,28.75291]
[1778668457566,35.4,80953.82,0.1,-0.50093,0.00016,28.75267]
[1778668461594,35.4,80947.56,0.1,-0.50191,0.00016,28.7502]
[1778668462661,35.4,80947.56,0.1,-0.50191,0.00016,28.7502]
[1778668462848,35.4,80947.56,0.1,-0.50191,0.00016,28.7502]
[1778668462908,35.4,80947.56,0.1,-0.50191,0.00016,28.7502]
[1778668462939,35.4,80947.56,0.1,-0.50191,0.00016,28.7502]
[1778668462989,35.4,80947.56,0.1,-0.50191,0.00016,28.7502]
[1778668463001,35.4,80947.07,0.1,-0.50199,0.00016,28.74999]
[1778668463510,35.4,80947.07,0.1,-0.50199,0.00016,28.74999]
[1778668463702,35.4,80947.07,0.1,-0.50199,0.00016,28.74999]
[1778668463745,35.4,80926.24,0.1,-0.50524,0.00016,28.74047]
[1778668465049,35.4,80926.24,0.1,-0.50524,0.00016,28.74047]
[1778668465063,35.4,80926.24,0.1,-0.50524,0.00016,28.74047]
[1778668465116,35.4,80925.29,0.1,-0.50539,0.00016,28.73999]
[1778668470657,35.4,80924.74,0.1,-0.50548,0.00016,28.73971]
[1778668475692,35.39,80924.45,0.1,-0.50553,0.00016,28.73611]
[1778668480727,35.39,80923.87,0.1,-0.50562,0.00016,28.73581]
[1778668481954,35.39,80923.87,0.1,-0.50562,0.00016,28.73581]
[1778668481987,35.39,80923.87,0.1,-0.50562,0.00016,28.73581]
[1778668483223,35.39,80917.59,0.1,-0.50661,0.00016,28.73249]
[1778668488795,35.39,80913.72,0.1,-0.50721,0.00016,28.73036]
[1778668494827,35.38,80912.4,0.1,-0.50742,0.00016,28.72962]
[1778668499863,35.38,80910.98,0.1,-0.50764,0.00016,28.72881]
[1778668502402,35.38,80909.62,0.1,-0.50786,0.00016,28.72803]
[1778668503382,35.38,80908.16,0.1,-0.50809,0.00016,28.72718]
[1778668503689,35.38,80908.36,0.1,-0.50806,0.00016,28.7273]
[1778668507151,35.38,80910.51,0.1,-0.50772,0.00016,28.72854]
[1778668512954,35.38,80913.69,0.1,-0.50722,0.00016,28.73034]
[1778668516982,35.38,80920.29,0.1,-0.50619,0.00016,28.73393]
[1778668517508,35.38,80920.29,0.1,-0.50619,0.00016,28.73393]
[1778668517522,35.38,80920.29,0.1,-0.50619,0.00016,28.73393]
[1778668519397,35.38,80924.03,0.1,-0.50561,0.00016,28.73588]
[1778668519642,35.38,80926.08,0.1,-0.50528,0.00016,28.73692]
[1778668519663,35.38,80926.08,0.1,-0.50528,0.00016,28.73692]
[1778668519754,35.38,80926.08,0.1,-0.50528,0.00016,28.73692]
[1778668520209,35.38,80926.08,0.1,-0.50528,0.00016,28.73692]
[1778668520571,35.37,80930.14,0.1,-0.50465,0.00016,28.73894]
[1778668521136,35.37,80930.14,0.1,-0.50465,0.00016,28.73894]
[1778668521181,35.37,80930.14,0.1,-0.50465,0.00016,28.73894]
[1778668521194,35.37,80930.14,0.1,-0.50465,0.00016,28.73894]
[1778668524714,35.37,80927.94,0.1,-0.505,0.00016,28.73785]
[1778668530075,35.37,80926.17,0.1,-0.50527,0.00016,28.73697]
[1778668532936,35.37,80926.95,0.1,-0.50516,0.00016,28.73391]
[1778668534099,35.37,80926.77,0.1,-0.50518,0.00016,28.73382]
[1778668534449,35.37,80926.77,0.1,-0.50518,0.00016,28.73382]
[1778668534818,35.37,80927.18,0.1,-0.50512,0.00016,28.73402]
[1778668541152,35.36,80926.68,0.1,-0.5052,0.00016,28.73377]
[1778668544417,35.36,80925.37,0.1,-0.5054,0.00016,28.73311]
[1778668549061,35.36,80920.99,0.1,-0.50609,0.00016,28.73084]
[1778668555397,35.36,80914.03,0.1,-0.50718,0.00016,28.72706]
[1778668556072,35.36,80913.69,0.1,-0.50724,0.00016,28.72687]
[1778668559557,35.36,80912.74,0.1,-0.50739,0.00016,28.72633]
[1778668560992,35.36,80912.64,0.1,-0.5074,0.00016,28.72628]
[1778668566332,35.35,80907.31,0.1,-0.50824,0.00016,28.7232]
[1778668569595,35.35,80904.02,0.1,-0.50875,0.00016,28.72124]
[1778668570032,35.35,80904.02,0.1,-0.50875,0.00016,28.72124]
[1778668570904,35.35,80900.76,0.1,-0.50927,0.00016,28.71926]
[1778668571367,35.35,80899.86,0.1,-0.50941,0.00016,28.7187]
[1778668572417,35.35,80899.86,0.1,-0.50941,0.00016,28.7187]
[1778668573501,35.35,80899.75,0.1,-0.50942,0.00016,28.71863]
[1778668573850,35.35,80899.73,0.1,-0.50943,0.00016,28.71862]
[1778668576993,35.36,80899.18,0.1,-0.50951,0.00016,28.71828]
[1778668578211,35.36,80898.19,0.1,-0.50967,0.00016,28.71766]
[1778668580062,35.36,80899.24,0.1,-0.5095,0.00016,28.71832]
[1778668580431,35.36,80897.74,0.1,-0.50973,0.00016,28.71738]
[1778668580625,35.36,80897.74,0.1,-0.50973,0.00016,28.71738]
[1778668580729,35.36,80897.74,0.1,-0.50973,0.00016,28.71738]
[1778668580759,35.36,80897.74,0.1,-0.50973,0.00016,28.71738]
[1778668581438,35.36,80897.2,0.1,-0.50982,0.00016,28.71704]
[1778668584414,35.36,80896.11,0.1,-0.50999,0.00016,28.71635]
[1778668586123,35.36,80896.75,0.1,-0.50989,0.00016,28.71676]
[1778668586473,35.36,80901.37,0.1,-0.50916,0.00016,28.71964]
[1778668588487,35.36,80907.18,0.1,-0.50825,0.00016,28.72314]
[1778668588903,35.36,80907.18,0.1,-0.50825,0.00016,28.72314]
[1778668589685,35.36,80906.89,0.1,-0.5083,0.00016,28.72297]
[1778668589928,35.36,80906.89,0.1,-0.5083,0.00016,28.72297]
[1778668590305,35.36,80906.89,0.1,-0.5083,0.00016,28.72297]
[1778668590510,35.36,80906.89,0.1,-0.5083,0.00016,28.72297]
[1778668590863,35.36,80905.98,0.1,-0.50844,0.00016,28.72243]
[1778668592087,35.36,80905.23,0.1,-0.50856,0.00016,28.71853]
[1778668592584,35.36,80905.46,0.1,-0.50853,0.00016,28.71867]
[1778668592644,35.36,80905.46,0.1,-0.50853,0.00016,28.71867]
[1778668592757,35.36,80905.46,0.1,-0.50853,0.00016,28.71867]
[1778668593523,35.36,80896.16,0.1,-0.50998,0.00016,28.71293]
[1778668594935,35.36,80896.16,0.1,-0.50998,0.00016,28.71293]
[1778668596274,35.37,80896.39,0.1,-0.50994,0.00016,28.71308]
[1778668599485,35.37,80895.67,0.1,-0.51006,0.00016,28.71262]
[1778668604888,35.37,80899.15,0.1,-0.50951,0.00016,28.71483]
[1778668605366,35.37,80899.15,0.1,-0.50951,0.00016,28.71483]
[1778668605591,35.37,80900.68,0.1,-0.50927,0.00016,28.71578]
[1778668605606,35.37,80906.82,0.1,-0.50831,0.00016,28.71948]
[1778668611006,35.37,80906.61,0.1,-0.50834,0.00016,28.71936]
[1778668613716,35.37,80907.67,0.1,-0.50817,0.00016,28.71998]
[1778668614412,35.37,80907.67,0.1,-0.50817,0.00016,28.71998]
[1778668614730,35.37,80908.64,0.1,-0.50802,0.00016,28.72054]
[1778668614789,35.37,80908.64,0.1,-0.50802,0.00016,28.72054]
[1778668614804,35.37,80908.64,0.1,-0.50802,0.00016,28.72054]
[1778668619366,35.37,80909.6,0.1,-0.50787,0.00016,28.7211]
[1778668624118,35.37,80906.61,0.1,-0.50834,0.00016,28.71935]
[1778668630021,35.36,80902.66,0.1,-0.50896,0.00016,28.71698]
[1778668634157,35.36,80899.68,0.1,-0.50943,0.00016,28.71515]
[1778668634258,35.36,80899.96,0.1,-0.50939,0.00016,28.71532]
[1778668634788,35.36,80899.96,0.1,-0.50939,0.00016,28.71532]
[1778668634809,35.36,80900.16,0.1,-0.50936,0.00016,28.71544]
[1778668635570,35.36,80900.16,0.1,-0.50936,0.00016,28.71544]
[1778668635816,35.36,80899.44,0.1,-0.50947,0.00016,28.715]
[1778668636698,35.36,80899.44,0.1,-0.50947,0.00016,28.715]
[1778668636823,35.36,80899.51,0.1,-0.50946,0.00016,28.71504]
[1778668638935,35.36,80899.49,0.1,-0.50946,0.00016,28.71503]
[1778668638963,35.36,80899.45,0.1,-0.50947,0.00016,28.715]
[1778668640607,35.36,80898.62,0.1,-0.5096,0.00016,28.71448]
[1778668640851,35.36,80898.16,0.1,-0.50967,0.00016,28.7142]
[1778668644398,35.36,80898.09,0.1,-0.50968,0.00016,28.71415]
[1778668644499,35.36,80898.09,0.1,-0.50968,0.00016,28.71415]
[1778668645320,35.36,80898.09,0.1,-0.50968,0.00016,28.71415]
[1778668645422,35.36,80898.88,0.1,-0.50956,0.00016,28.71465]
[1778668653946,35.36,80902.89,0.1,-0.50893,0.00016,28.71366]
[1778668658981,35.36,80900.89,0.1,-0.50925,0.00016,28.71244]
[1778668664018,35.36,80901.25,0.1,-0.50919,0.00016,28.71266]
[1778668669053,35.35,80901.13,0.1,-0.50921,0.00016,28.71258]
[1778668675095,35.35,80902.28,0.1,-0.50903,0.00016,28.71328]
[1778668679622,35.35,80902.45,0.1,-0.50901,0.00016,28.71339]
[1778668679740,35.35,80902.45,0.1,-0.50901,0.00016,28.71339]
[1778668680207,35.35,80902.45,0.1,-0.50901,0.00016,28.71339]
[1778668685825,35.35,80910.58,0.1,-0.50773,0.00016,28.71819]
[1778668691207,35.34,80912.57,0.1,-0.50742,0.00016,28.71932]
[1778668696242,35.34,80914.66,0.1,-0.5071,0.00016,28.72049]
[1778668701277,35.34,80914.61,0.1,-0.50711,0.00016,28.72046]
[1778668706267,35.34,80916.04,0.1,-0.50688,0.00016,28.72125]
[1778668707617,35.34,80915.8,0.1,-0.50692,0.00016,28.72112]
[1778668707319,35.34,80908.16,0.1,-0.50812,0.00016,28.71678]
[1778668709031,35.34,80903.86,0.1,-0.50879,0.00016,28.71423]
[1778668714370,35.34,80901.02,0.1,-0.50924,0.00016,28.70904]
[1778668719406,35.33,80899.22,0.1,-0.50953,0.00016,28.70792]
[1778668724441,35.33,80899.01,0.1,-0.50956,0.00016,28.70779]
[1778668729476,35.33,80898.92,0.1,-0.50957,0.00016,28.70773]
[1778668734511,35.33,80899.19,0.1,-0.50953,0.00016,28.7079]
[1778668736365,35.33,80898.77,0.1,-0.5096,0.00016,28.70764]
[1778668739757,35.33,80898.84,0.1,-0.50959,0.00016,28.70768]
[1778668743615,35.33,80899.14,0.1,-0.50954,0.00016,28.70787]
[1778668744333,35.33,80898.35,0.1,-0.50967,0.00016,28.70737]
[1778668750623,35.33,80898.63,0.1,-0.50962,0.00016,28.70754]
[1778668754707,35.33,80897.43,0.1,-0.50981,0.00016,28.70679]
[1778668755356,35.33,80897.43,0.1,-0.50981,0.00016,28.70679]
[1778668757006,35.33,80896.58,0.1,-0.50995,0.00016,28.70625]
[1778668757307,35.33,80896.58,0.1,-0.50995,0.00016,28.70625]
[1778668762707,35.32,80896.26,0.1,-0.51,0.00016,28.70604]
[1778668769600,35.32,80895.69,0.1,-0.51009,0.00016,28.70568]
[1778668769668,35.32,80896.08,0.1,-0.51002,0.00016,28.70593]
[1778668770745,35.32,80895.69,0.1,-0.51009,0.00016,28.70568]
[1778668770763,35.32,80895.8,0.1,-0.51007,0.00016,28.70575]
[1778668771737,35.32,80895.8,0.1,-0.51007,0.00016,28.70575]
[1778668771770,35.32,80895.45,0.1,-0.51013,0.00016,28.70207]
[1778668773539,35.32,80895.45,0.1,-0.51013,0.00016,28.70207]
[1778668773640,35.33,80895.57,0.1,-0.51011,0.00016,28.70215]
[1778668774284,35.33,80895.57,0.1,-0.51011,0.00016,28.70215]
[1778668774672,35.33,80895.57,0.1,-0.51011,0.00016,28.70215]
[1778668774376,35.33,80895.37,0.1,-0.51014,0.00016,28.70202]
[1778668774791,35.33,80895.18,0.1,-0.51017,0.00016,28.7019]
[1778668779826,35.33,80894.54,0.1,-0.51027,0.00016,28.70149]
[1778668784861,35.33,80894.57,0.1,-0.51026,0.00016,28.7015]
[1778668789896,35.33,80893.34,0.1,-0.51046,0.00016,28.70071]
[1778668794931,35.32,80893.57,0.1,-0.51042,0.00016,28.70085]
[1778668800581,35.32,80893.48,0.1,-0.51044,0.00016,28.70079]
[1778668800661,35.32,80893.45,0.1,-0.51044,0.00016,28.70077]
[1778668801673,35.32,80893.45,0.1,-0.51044,0.00016,28.70077]
[1778668801702,35.32,80893.45,0.1,-0.51044,0.00016,28.70077]
[1778668802346,35.32,80893.45,0.1,-0.51044,0.00016,28.70077]
[1778668802362,35.32,80893.45,0.1,-0.51044,0.00016,28.70077]
[1778668802988,35.32,80886.4,0.1,-0.51155,0.00016,28.69608]
[1778668808023,35.32,80884.75,0.1,-0.51181,0.00016,28.69495]
[1778668813058,35.33,80885.51,0.1,-0.51168,0.00016,28.69548]
[1778668814301,35.33,80885.51,0.1,-0.51168,0.00016,28.69548]
[1778668820107,35.32,80884.56,0.1,-0.51184,0.00016,28.69482]
[1778668825142,35.32,80886.68,0.1,-0.51151,0.00016,28.69627]
[1778668830178,35.32,80886.48,0.1,-0.51154,0.00016,28.69613]
[1778668835213,35.31,80886.61,0.1,-0.51152,0.00016,28.69276]
[1778668840248,35.31,80885.55,0.1,-0.51169,0.00016,28.69203]
[1778668844681,35.31,80888.45,0.1,-0.51124,0.00016,28.69399]
[1778668850290,35.31,80888.69,0.1,-0.5112,0.00016,28.69416]
[1778668857367,35.31,80890.46,0.1,-0.51092,0.00016,28.69534]
[1778668864416,35.31,80890.68,0.1,-0.51089,0.00016,28.69548]
[1778668872742,35.31,80890.43,0.1,-0.51093,0.00016,28.69532]
[1778668873479,35.3,80890.19,0.1,-0.51097,0.00016,28.69515]
[1778668878514,35.3,80889.4,0.1,-0.51109,0.00016,28.69462]
[1778668884556,35.3,80889.33,0.1,-0.5111,0.00016,28.69458]
[1778668891606,35.3,80889.1,0.1,-0.51114,0.00016,28.69097]
[1778668896641,35.3,80886.74,0.1,-0.51151,0.00016,28.68937]
[1778668901676,35.3,80886.47,0.1,-0.51155,0.00016,28.68919]
[1778668907718,35.31,80889.5,0.1,-0.51108,0.00016,28.69124]
[1778668913760,35.31,80889.42,0.1,-0.51109,0.00016,28.69119]
[1778668918656,35.31,80889.65,0.1,-0.51105,0.00016,28.69134]
[1778668918795,35.31,80893.83,0.1,-0.5104,0.00016,28.69409]
[1778668920628,35.31,80893.32,0.1,-0.51048,0.00016,28.69376]
[1778668920810,35.31,80894.43,0.1,-0.5103,0.00016,28.69448]
[1778668925845,35.31,80894.45,0.1,-0.5103,0.00016,28.6945]
[1778668927721,35.31,80895.17,0.1,-0.51019,0.00016,28.69496]
[1778668927788,35.31,80895.17,0.1,-0.51019,0.00016,28.69496]
[1778668929556,35.31,80894.74,0.1,-0.51025,0.00016,28.69468]
[1778668929657,35.31,80894.61,0.1,-0.51027,0.00016,28.6946]
[1778668930268,35.31,80894.61,0.1,-0.51027,0.00016,28.6946]
[1778668930681,35.31,80894.61,0.1,-0.51027,0.00016,28.6946]
[1778668931291,35.31,80894.7,0.1,-0.51026,0.00016,28.69466]
[1778668931392,35.31,80895.14,0.1,-0.51019,0.00016,28.69494]
[1778668934419,35.31,80895.35,0.1,-0.51016,0.00016,28.69508]
[1778668934690,35.31,80895.35,0.1,-0.51016,0.00016,28.69508]
[1778668935566,35.31,80895.44,0.1,-0.51014,0.00016,28.69514]
[1778668935667,35.31,80895.44,0.1,-0.51014,0.00016,28.69514]
[1778668940490,35.31,80895.76,0.1,-0.51009,0.00016,28.69534]
[1778668944426,35.31,80898.31,0.1,-0.50969,0.00016,28.69696]
[1778668948136,35.31,80899.84,0.1,-0.50945,0.00016,28.69792]
[1778668954043,35.31,80899.46,0.1,-0.50952,0.00016,28.69422]
[1778668961092,35.31,80902.0,0.1,-0.50912,0.00016,28.69579]
[1778668962192,35.31,80902.0,0.1,-0.50912,0.00016,28.69579]
[1778668966944,35.31,80902.04,0.1,-0.50911,0.00016,28.69582]
[1778668970382,35.31,80904.01,0.1,-0.5088,0.00016,28.69702]
[1778668971188,35.31,80904.01,0.1,-0.5088,0.00016,28.69701]
[1778668971244,35.31,80904.01,0.1,-0.5088,0.00016,28.69701]
[1778668971683,35.31,80904.01,0.1,-0.5088,0.00016,28.69701]
[1778668972801,35.31,80902.35,0.1,-0.50906,0.00016,28.69601]
[1778668977235,35.3,80899.56,0.1,-0.5095,0.00016,28.69428]
[1778668977327,35.3,80899.56,0.1,-0.5095,0.00016,28.69428]
[1778668977644,35.3,80899.56,0.1,-0.5095,0.00016,28.69428]
[1778668978239,35.3,80899.28,0.1,-0.50955,0.00016,28.69411]
[1778668978302,35.3,80899.28,0.1,-0.50955,0.00016,28.69411]
[1778668978340,35.3,80890.64,0.1,-0.5109,0.00016,28.68854]
[1778668979627,35.3,80890.64,0.1,-0.5109,0.00016,28.68854]
[1778668979693,35.31,80890.05,0.1,-0.51099,0.00016,28.68815]
[1778668980639,35.31,80890.05,0.1,-0.51099,0.00016,28.68815]
[1778668980740,35.3,80887.5,0.1,-0.5114,0.00016,28.68644]
[1778668986262,35.31,80889.71,0.1,-0.51105,0.00016,28.68793]
[1778668986363,35.31,80889.07,0.1,-0.51114,0.00016,28.6875]
[1778668988096,35.31,80889.09,0.1,-0.51114,0.00016,28.68752]
[1778668988342,35.31,80889.09,0.1,-0.51114,0.00016,28.68752]
[1778668988598,35.31,80889.09,0.1,-0.51114,0.00016,28.68752]
[1778668988703,35.31,80889.22,0.1,-0.51112,0.00016,28.6876]
[1778668989077,35.31,80889.22,0.1,-0.51112,0.00016,28.6876]
[1778668989099,35.31,80889.22,0.1,-0.51112,0.00016,28.6876]
[1778668996337,35.32,80885.85,0.1,-0.51165,0.00016,28.68533]
[1778668999607,35.32,80885.94,0.1,-0.51163,0.00016,28.6854]
[1778668999610,35.32,80886.44,0.1,-0.51155,0.00016,28.68574]
[1778669000287,35.32,80886.44,0.1,-0.51155,0.00016,28.68574]
[1778669000366,35.32,80886.0,0.1,-0.51162,0.00016,28.68544]
[1778669004626,35.32,80884.99,0.1,-0.51178,0.00016,28.68475]
[1778669004727,35.32,80884.99,0.1,-0.51178,0.00016,28.68475]
[1778669012915,35.32,80884.72,0.3,-0.51182,0.00016,28.68456]
[1778669012917,35.32,80884.72,0.3,-0.51182,0.00016,28.68456]
[1778669012945,35.32,80884.54,0.3,-0.51185,0.00016,28.68098]
[1778669018586,35.32,80884.66,0.3,-0.51183,0.00016,28.68107]
[1778669018602,35.32,80884.66,0.3,-0.51183,0.00016,28.68107]
[1778669019334,35.32,80884.18,0.3,-0.51191,0.00016,28.68073]
[1778669019659,35.32,80884.18,0.3,-0.51191,0.00016,28.68073]
[1778669022309,35.32,80877.55,0.3,-0.51295,0.00016,28.67605]
[1778669024254,35.32,80871.34,0.3,-0.51392,0.00016,28.67149]
[1778669029569,35.32,80871.7,0.3,-0.51386,0.00016,28.67176]
[1778669030128,35.32,80871.7,0.3,-0.51386,0.00016,28.67176]
[1778669030141,35.32,80871.7,0.3,-0.51386,0.00016,28.67176]
[1778669030187,35.32,80871.7,0.3,-0.51386,0.00016,28.67176]
[1778669030269,35.32,80871.7,0.3,-0.51386,0.00016,28.67176]
[1778669030798,35.32,80871.7,0.3,-0.51386,0.00016,28.67176]
[1778669030948,35.33,80858.92,0.3,-0.51587,0.00016,28.66186]
[1778669030977,35.33,80858.92,0.3,-0.51587,0.00016,28.66186]
[1778669031598,35.33,80858.92,0.3,-0.51587,0.00016,28.66186]
[1778669031612,35.33,80858.92,0.3,-0.51587,0.00016,28.66186]
[1778669031664,35.33,80840.1,0.3,-0.51882,0.00016,28.64595]
[1778669032358,35.33,80840.1,0.3,-0.51882,0.00016,28.64595]
[1778669032624,35.33,80840.1,0.3,-0.51882,0.00016,28.64595]
[1778669032908,35.33,80833.4,0.3,-0.51987,0.00016,28.63991]
[1778669033334,35.33,80833.4,0.3,-0.51987,0.00016,28.63991]
[1778669033342,35.33,80833.4,0.3,-0.51987,0.00016,28.63991]
[1778669034247,35.33,80831.17,0.3,-0.52022,0.00016,28.63786]
[1778669034832,35.33,80831.17,0.3,-0.52022,0.00016,28.63786]
[1778669034928,35.33,80830.99,0.3,-0.52025,0.00016,28.63769]
[1778669035007,35.33,80830.99,0.3,-0.52025,0.00016,28.63769]
[1778669035211,35.33,80830.99,0.3,-0.52025,0.00016,28.63769]
[1778669035389,35.33,80830.99,0.3,-0.52025,0.00016,28.63769]
[1778669036008,35.33,80826.04,0.3,-0.52103,0.00016,28.63305]
[1778669036089,35.33,80826.04,0.3,-0.52103,0.00016,28.63305]
[1778669036144,35.33,80826.04,0.3,-0.52103,0.00016,28.63305]
[1778669036445,35.33,80826.04,0.3,-0.52103,0.00016,28.63305]
[1778669036631,35.33,80826.04,0.3,-0.52103,0.00016,28.63305]
[1778669036811,35.33,80809.56,0.3,-0.52361,0.00016,28.61682]
[1778669037057,35.33,80809.56,0.3,-0.52361,0.00016,28.61682]
[1778669037625,35.33,80810.84,0.3,-0.52341,0.00016,28.61814]
[1778669041575,35.34,80813.87,0.3,-0.52293,0.00016,28.62122]
[1778669041664,35.34,80821.31,0.3,-0.52176,0.00016,28.62856]
[1778669046603,35.35,80822.76,0.3,-0.52152,0.00016,28.62999]
[1778669047585,35.35,80826.25,0.3,-0.52098,0.00016,28.63332]
[1778669047706,35.35,80828.07,0.3,-0.52069,0.00016,28.63505]
[1778669048646,35.35,80828.07,0.3,-0.52069,0.00016,28.63505]
[1778669048713,35.35,80828.23,0.3,-0.52066,0.00016,28.6352]
[1778669050068,35.35,80828.43,0.3,-0.52063,0.00016,28.63539]
[1778669050314,35.35,80828.43,0.3,-0.52063,0.00016,28.63539]
[1778669050836,35.35,80828.43,0.3,-0.52063,0.00016,28.63539]
[1778669050840,35.35,80828.82,0.3,-0.52057,0.00016,28.63576]
[1778669051439,35.35,80828.82,0.3,-0.52057,0.00016,28.63576]
[1778669052752,35.35,80833.55,0.3,-0.51983,0.00016,28.64014]
[1778669053278,35.35,80837.73,0.3,-0.51917,0.00016,28.64392]
[1778669055376,35.35,80837.14,0.3,-0.51926,0.00016,28.64339]
[1778669055719,35.35,80837.14,0.3,-0.51926,0.00016,28.64339]
[1778669058248,35.35,80836.02,0.3,-0.51944,0.00016,28.64239]
[1778669059603,35.35,80833.23,0.3,-0.51987,0.00016,28.63985]
[1778669059795,35.35,80833.23,0.3,-0.51987,0.00016,28.63985]
[1778669065010,35.35,80832.73,0.3,-0.51995,0.00016,28.63939]
[1778669068697,35.35,80833.79,0.3,-0.51979,0.00016,28.64036]
[1778669069192,35.35,80831.23,0.3,-0.52019,0.00016,28.63801]
[1778669074901,35.35,80826.58,0.3,-0.52092,0.00016,28.6302]
[1778669079936,35.36,80827.59,0.3,-0.52076,0.00016,28.63116]
[1778669085980,35.36,80827.39,0.3,-0.52079,0.00016,28.63098]
[1778669088646,35.36,80825.79,0.3,-0.52104,0.00016,28.62947]
[1778669092154,35.36,80826.81,0.3,-0.52088,0.00016,28.63043]
[1778669093627,35.36,80827.04,0.3,-0.52085,0.00016,28.63064]
[1778669094736,35.36,80827.04,0.3,-0.52085,0.00016,28.63064]
[1778669100078,35.36,80828.6,0.3,-0.5206,0.00016,28.6321]
[1778669102261,35.36,80829.98,0.3,-0.52039,0.00016,28.63339]
[1778669102669,35.36,80829.98,0.3,-0.52039,0.00016,28.63339]
[1778669103437,35.36,80831.71,0.3,-0.52011,0.00016,28.635]
[1778669109141,35.36,80834.37,0.3,-0.5197,0.00016,28.63744]
[1778669110757,35.36,80834.37,0.3,-0.5197,0.00016,28.63744]
[1778669114576,35.36,80835.74,0.3,-0.51948,0.00016,28.63869]
[1778669114731,35.36,80835.74,0.3,-0.51948,0.00016,28.63869]
[1778669114779,35.36,80835.74,0.3,-0.51948,0.00016,28.63869]
[1778669114833,35.36,80835.9,0.3,-0.51946,0.00016,28.63883]
[1778669115771,35.36,80835.9,0.3,-0.51946,0.00016,28.63883]
[1778669115825,35.36,80835.9,0.3,-0.51946,0.00016,28.63883]
[1778669115831,35.36,80820.46,0.3,-0.52187,0.00016,28.62435]
[1778669118519,35.36,80817.39,0.3,-0.52235,0.00016,28.62135]
[1778669118636,35.36,80817.39,0.3,-0.52235,0.00016,28.62135]
[1778669119711,35.36,80806.03,0.3,-0.52413,0.00016,28.60989]
[1778669121576,35.36,80804.04,0.3,-0.52444,0.00016,28.60782]
[1778669121716,35.36,80804.04,0.3,-0.52444,0.00016,28.60782]
[1778669121736,35.37,80804.29,0.3,-0.5244,0.00016,28.60808]
[1778669123020,35.37,80804.29,0.3,-0.5244,0.00016,28.60808]
[1778669123028,35.37,80804.29,0.3,-0.5244,0.00016,28.60808]
[1778669124107,35.37,80805.21,0.3,-0.52426,0.00016,28.60905]
[1778669127920,35.37,80803.31,0.3,-0.52455,0.00016,28.60709]
[1778669127939,35.37,80803.31,0.3,-0.52455,0.00016,28.60709]
[1778669128021,35.38,80803.93,0.3,-0.52445,0.00016,28.60776]
[1778669130289,35.38,80809.44,0.3,-0.52358,0.00016,28.61346]
[1778669131504,35.38,80809.44,0.3,-0.52358,0.00016,28.61346]
[1778669136164,35.39,80813.99,0.3,-0.52286,0.00016,28.61463]
[1778669141368,35.4,80811.28,0.3,-0.52328,0.00016,28.61195]
[1778669147410,35.41,80814.62,0.3,-0.52274,0.00016,28.61535]
[1778669152445,35.42,80811.89,0.3,-0.52316,0.00016,28.61265]
[1778669157480,35.43,80811.55,0.3,-0.52321,0.00016,28.61234]
[1778669160668,35.43,80812.58,0.3,-0.52304,0.00016,28.61339]
[1778669166601,35.44,80815.1,0.3,-0.52264,0.00016,28.61596]
[1778669168572,35.45,80823.74,0.3,-0.52128,0.00016,28.62438]
[1778669171890,35.45,80823.86,0.3,-0.52126,0.00016,28.62451]
[1778669172600,35.46,80832.33,0.3,-0.51993,0.00016,28.63244]
[1778669173381,35.46,80832.33,0.3,-0.51993,0.00016,28.63244]
[1778669173607,35.46,80833.62,0.3,-0.51973,0.00016,28.63362]
[1778669174257,35.46,80833.62,0.3,-0.51973,0.00016,28.63362]
[1778669174292,35.46,80833.62,0.3,-0.51973,0.00016,28.63362]
[1778669174594,35.46,80833.62,0.3,-0.51973,0.00016,28.63362]
[1778669176400,35.46,80838.28,0.3,-0.519,0.00016,28.63782]
[1778669177652,35.46,80838.28,0.3,-0.519,0.00016,28.63782]
[1778669180326,35.46,80838.8,0.3,-0.51892,0.00016,28.63828]
[1778669181572,35.46,80838.7,0.3,-0.51893,0.00016,28.63819]
[1778669182271,35.46,80839.38,0.3,-0.51883,0.00016,28.63879]
[1778669186612,35.46,80839.47,0.3,-0.51881,0.00016,28.63887]
[1778669186655,35.46,80839.47,0.3,-0.51881,0.00016,28.63887]
[1778669191059,35.46,80844.36,0.3,-0.51805,0.00016,28.64314]
[1778669191388,35.46,80846.16,0.3,-0.51777,0.00016,28.64123]
[1778669196769,35.45,80847.92,0.3,-0.5175,0.00016,28.64272]
[1778669201721,35.45,80848.12,0.3,-0.51747,0.00016,28.64288]
[1778669201721,35.45,80848.12,0.3,-0.51747,0.00016,28.64288]
[1778669202811,35.45,80842.05,0.3,-0.51842,0.00016,28.63766]
[1778669203835,35.45,80842.05,0.3,-0.51842,0.00016,28.63766]
[1778669204027,35.45,80842.05,0.3,-0.51842,0.00016,28.63766]
[1778669205832,35.45,80850.81,0.3,-0.51705,0.00016,28.64514]
[1778669210867,35.45,80853.36,0.3,-0.51665,0.00016,28.64725]
[1778669212881,35.45,80843.74,0.3,-0.51816,0.00016,28.63912]
[1778669217917,35.45,80844.13,0.3,-0.5181,0.00016,28.63945]
[1778669220800,35.45,80843.65,0.3,-0.51817,0.00016,28.63903]
[1778669222073,35.45,80843.67,0.3,-0.51817,0.00016,28.63905]
[1778669227988,35.44,80843.83,0.3,-0.51815,0.00016,28.63918]
[1778669233023,35.44,80844.0,0.3,-0.51812,0.00016,28.63933]
[1778669238058,35.44,80845.32,0.3,-0.51792,0.00016,28.64046]
[1778669243093,35.44,80851.13,0.3,-0.51701,0.00016,28.64538]
[1778669248128,35.44,80851.45,0.3,-0.51696,0.00016,28.64564]
[1778669251026,35.44,80852.45,0.3,-0.5168,0.00016,28.64647]
[1778669255582,35.43,80855.7,0.3,-0.5163,0.00016,28.64567]
[1778669256114,35.43,80855.7,0.3,-0.5163,0.00016,28.64567]
[1778669256167,35.43,80855.7,0.3,-0.5163,0.00016,28.64567]
[1778669256677,35.43,80857.95,0.3,-0.51595,0.00016,28.64749]
[1778669262226,35.44,80857.13,0.3,-0.51607,0.00016,28.64684]
[1778669270461,35.44,80857.22,0.3,-0.51606,0.00016,28.64692]
[1778669277334,35.45,80857.31,0.3,-0.51603,0.00016,28.64702]
[1778669282369,35.46,80857.66,0.3,-0.51597,0.00016,28.64732]
[1778669287404,35.46,80858.09,0.3,-0.5159,0.00016,28.64767]
[1778669292439,35.47,80857.8,0.3,-0.51594,0.00016,28.64745]
[1778669295015,35.47,80857.8,0.3,-0.51594,0.00016,28.64745]
[1778669296289,35.47,80853.88,0.3,-0.51655,0.00016,28.64427]
[1778669296388,35.47,80853.88,0.3,-0.51655,0.00016,28.64427]
[1778669296748,35.47,80853.88,0.3,-0.51655,0.00016,28.64427]
[1778669297474,35.47,80832.36,0.3,-0.51992,0.00016,28.6256]
[1778669298852,35.47,80830.57,0.3,-0.5202,0.00016,28.62395]
[1778669302698,35.47,80829.12,0.3,-0.52043,0.00016,28.6226]
[1778669302704,35.47,80829.12,0.3,-0.52043,0.00016,28.6226]
[1778669303016,35.47,80829.12,0.3,-0.52043,0.00016,28.6226]
[1778669303605,35.47,80829.29,0.3,-0.5204,0.00016,28.62275]
[1778669303676,35.47,80839.42,0.3,-0.51882,0.00016,28.63193]
[1778669304372,35.47,80839.42,0.3,-0.51882,0.00016,28.63193]
[1778669304654,35.47,80839.42,0.3,-0.51882,0.00016,28.63193]
[1778669307956,35.47,80839.52,0.3,-0.5188,0.00016,28.63202]
[1778669310853,35.47,80842.43,0.3,-0.51835,0.00016,28.63457]
[1778669316983,35.46,80836.85,0.3,-0.51923,0.00016,28.62617]
[1778669322659,35.46,80836.14,0.3,-0.51934,0.00016,28.62553]
[1778669328702,35.46,80835.28,0.3,-0.51948,0.00016,28.62475]
[1778669333736,35.46,80836.86,0.3,-0.51923,0.00016,28.62616]
[1778669338771,35.46,80836.35,0.3,-0.51931,0.00016,28.6257]
[1778669343464,35.45,80835.37,0.3,-0.51947,0.00016,28.62481]
[1778669348841,35.45,80835.07,0.3,-0.51952,0.00016,28.62454]
[1778669353876,35.45,80833.63,0.3,-0.51974,0.00016,28.62322]
[1778669355938,35.45,80833.33,0.3,-0.51979,0.00016,28.62295]
[1778669361932,35.45,80830.47,0.3,-0.52024,0.00016,28.62031]
[1778669366967,35.44,80831.36,0.3,-0.52011,0.00016,28.62112]
[1778669372002,35.44,80831.15,0.3,-0.52015,0.00016,28.61745]
[1778669378293,35.44,80830.94,0.3,-0.52018,0.00016,28.61725]
[1778669379051,35.43,80827.24,0.3,-0.52076,0.00016,28.6138]
[1778669384086,35.44,80827.28,0.3,-0.52075,0.00016,28.61386]
[1778669386426,35.44,80827.11,0.3,-0.52077,0.00016,28.61371]
[1778669386450,35.44,80827.11,0.3,-0.52077,0.00016,28.61371]
[1778669386680,35.44,80827.11,0.3,-0.52077,0.00016,28.61371]
[1778669388641,35.45,80823.49,0.3,-0.52134,0.00016,28.61029]
[1778669389550,35.45,80823.09,0.3,-0.5214,0.00016,28.60991]
[1778669394533,35.46,80821.84,0.3,-0.52158,0.00016,28.60875]
[1778669395650,35.46,80821.32,0.3,-0.52167,0.00016,28.60825]
[1778669399545,35.47,80819.05,0.3,-0.52201,0.00016,28.60608]
[1778669409264,35.48,80815.04,0.3,-0.52262,0.00016,28.6022]
[1778669414304,35.49,80811.91,0.3,-0.52311,0.00016,28.59911]
[1778669419340,35.5,80809.37,0.3,-0.5235,0.00016,28.59658]
[1778669420933,35.5,80808.86,0.3,-0.52357,0.00016,28.59607]
[1778669423368,35.5,80797.87,0.3,-0.52529,0.00016,28.58464]
[1778669423787,35.5,80797.87,0.3,-0.52529,0.00016,28.58464]
[1778669424203,35.5,80797.87,0.3,-0.52529,0.00016,28.58464]
[1778669424375,35.5,80791.18,0.3,-0.52633,0.00016,28.57742]
[1778669424613,35.5,80791.18,0.3,-0.52633,0.00016,28.57742]
[1778669425382,35.5,80789.32,0.3,-0.52662,0.00016,28.57538]
[1778669427631,35.51,80788.07,0.3,-0.52681,0.00016,28.57401]
[1778669429230,35.51,80788.14,0.3,-0.5268,0.00016,28.57409]
[1778669429250,35.51,80788.14,0.3,-0.5268,0.00016,28.57409]
[1778669429257,35.51,80788.14,0.3,-0.5268,0.00016,28.57409]
[1778669429328,35.51,80788.14,0.3,-0.5268,0.00016,28.57409]
[1778669429746,35.51,80788.62,0.3,-0.52673,0.00016,28.57463]
[1778669429753,35.51,80788.62,0.3,-0.52673,0.00016,28.57463]
[1778669429827,35.51,80788.73,0.3,-0.52671,0.00016,28.57475]
[1778669430417,35.51,80798.34,0.3,-0.52521,0.00016,28.58517]
[1778669435452,35.51,80799.28,0.3,-0.52506,0.00016,28.58273]
[1778669441494,35.52,80798.49,0.3,-0.52518,0.00016,28.58192]
[1778669446529,35.52,80802.26,0.3,-0.52458,0.00016,28.58591]
[1778669451564,35.53,80802.3,0.3,-0.52457,0.00016,28.58597]
[1778669457606,35.54,80801.96,0.3,-0.52462,0.00016,28.58565]
[1778669465663,35.54,80802.05,0.3,-0.5246,0.00016,28.58578]
[1778669470698,35.55,80800.16,0.3,-0.52489,0.00016,28.58382]
[1778669473132,35.55,80800.08,0.3,-0.5249,0.00016,28.58374]
[1778669473143,35.55,80800.08,0.3,-0.5249,0.00016,28.58374]
[1778669473560,35.55,80800.08,0.3,-0.52489,0.00016,28.58375]
[1778669474864,35.55,80801.79,0.3,-0.52463,0.00016,28.58555]
[1778669475241,35.55,80801.79,0.3,-0.52463,0.00016,28.58555]
[1778669475261,35.55,80812.84,0.3,-0.5229,0.00016,28.59684]
[1778669475584,35.55,80812.84,0.3,-0.5229,0.00016,28.59684]
[1778669475970,35.55,80812.84,0.3,-0.5229,0.00016,28.59684]
[1778669477035,35.56,80812.96,0.3,-0.52288,0.00016,28.59697]
[1778669482679,35.56,80813.06,0.3,-0.52286,0.00016,28.5971]
[1778669482721,35.56,80813.06,0.3,-0.52286,0.00016,28.5971]
[1778669483233,35.56,80813.06,0.3,-0.52286,0.00016,28.5971]
[1778669484721,35.57,80814.24,0.3,-0.52267,0.00016,28.59828]
[1778669485653,35.57,80814.19,0.3,-0.52268,0.00016,28.59824]
[1778669490839,35.57,80808.58,0.3,-0.52355,0.00016,28.59263]
[1778669495874,35.57,80808.21,0.3,-0.52361,0.00016,28.5888]
[1778669497728,35.57,80807.32,0.3,-0.52375,0.00016,28.58789]
[1778669497742,35.57,80807.32,0.3,-0.52375,0.00016,28.58789]
[1778669502923,35.58,80804.67,0.3,-0.52416,0.00016,28.58518]
[1778669505869,35.58,80804.52,0.3,-0.52418,0.00016,28.58503]
[1778669511085,35.58,80807.84,0.3,-0.52366,0.00016,28.58844]
[1778669517021,35.58,80805.89,0.3,-0.52396,0.00016,28.58645]
[1778669522056,35.58,80803.8,0.3,-0.52429,0.00016,28.5843]
[1778669527091,35.58,80802.05,0.3,-0.52456,0.00016,28.58249]
[1778669532126,35.58,80801.37,0.3,-0.52467,0.00016,28.58178]
[1778669537161,35.58,80801.56,0.3,-0.52464,0.00016,28.58198]
[1778669542206,35.58,80800.77,0.3,-0.52476,0.00016,28.58115]
[1778669542575,35.58,80800.12,0.3,-0.52486,0.00016,28.58047]
[1778669545553,35.58,80799.94,0.3,-0.52489,0.00016,28.58028]
[1778669549625,35.58,80801.54,0.3,-0.52464,0.00016,28.58196]
[1778669550554,35.58,80803.81,0.3,-0.52429,0.00016,28.58432]
[1778669551262,35.58,80811.39,0.3,-0.52311,0.00016,28.58858]
[1778669557304,35.58,80812.84,0.3,-0.52288,0.00016,28.59004]
[1778669558795,35.58,80812.84,0.3,-0.52288,0.00016,28.59004]
[1778669559309,35.58,80812.84,0.3,-0.52288,0.00016,28.59004]
[1778669559318,35.59,80823.41,0.3,-0.52123,0.00016,28.60033]
[1778669559850,35.59,80823.41,0.3,-0.52123,0.00016,28.60033]
[1778669560325,35.59,80825.03,0.3,-0.52098,0.00016,28.60186]
[1778669560597,35.59,80825.03,0.3,-0.52098,0.00016,28.60186]
[1778669561332,35.58,80825.26,0.3,-0.52094,0.00016,28.60207]
[1778669563356,35.58,80825.5,0.3,-0.52091,0.00016,28.6023]
[1778669566403,35.58,80825.66,0.3,-0.52088,0.00016,28.60244]
[1778669572409,35.58,80828.33,0.3,-0.52047,0.00016,28.60493]
[1778669577374,35.58,80825.35,0.3,-0.52093,0.00016,28.60214]
[1778669577444,35.58,80818.22,0.3,-0.52205,0.00016,28.59531]
[1778669581264,35.58,80817.9,0.3,-0.52209,0.00016,28.59501]
[1778669581472,35.58,80817.92,0.3,-0.52209,0.00016,28.59503]
[1778669584385,35.58,80820.51,0.3,-0.52169,0.00016,28.59753]
[1778669584417,35.58,80820.51,0.3,-0.52169,0.00016,28.59753]
[1778669584493,35.58,80820.58,0.3,-0.52168,0.00016,28.5976]
[1778669585238,35.58,80820.58,0.3,-0.52168,0.00016,28.5976]
[1778669585500,35.58,80820.53,0.3,-0.52169,0.00016,28.59755]
[1778669586415,35.58,80820.53,0.3,-0.52169,0.00016,28.59755]
[1778669591542,35.57,80820.78,0.3,-0.52165,0.00016,28.59777]
[1778669596577,35.57,80820.46,0.3,-0.52171,0.00016,28.59745]
[1778669601612,35.56,80820.42,0.3,-0.52172,0.00016,28.59739]
[1778669606647,35.56,80819.74,0.3,-0.52183,0.00016,28.59672]
[1778669611682,35.56,80819.66,0.3,-0.52185,0.00016,28.59316]
[1778669616717,35.55,80818.77,0.3,-0.52199,0.00016,28.59228]
[1778669623766,35.55,80818.77,0.3,-0.52199,0.00016,28.59226]
[1778669628801,35.54,80820.71,0.3,-0.5217,0.00016,28.59413]
[1778669634843,35.54,80821.82,0.3,-0.52153,0.00016,28.59518]
[1778669638436,35.54,80820.46,0.3,-0.52174,0.00016,28.59386]
[1778669638524,35.54,80817.45,0.3,-0.52221,0.00016,28.59093]
[1778669640199,35.54,80817.4,0.3,-0.52222,0.00016,28.59089]
[1778669640210,35.54,80816.27,0.3,-0.52239,0.00016,28.58978]
[1778669641376,35.54,80816.27,0.3,-0.52239,0.00016,28.58978]
[1778669641434,35.54,80816.24,0.3,-0.5224,0.00016,28.58975]
[1778669642005,35.54,80809.86,0.3,-0.5234,0.00016,28.58339]
[1778669644874,35.54,80805.04,0.3,-0.52415,0.00016,28.57847]
[1778669645580,35.54,80805.04,0.3,-0.52415,0.00016,28.57847]
[1778669650957,35.54,80802.89,0.3,-0.52448,0.00016,28.57625]
[1778669652678,35.54,80802.89,0.3,-0.52448,0.00016,28.57625]
[1778669660021,35.54,80802.28,0.3,-0.52457,0.00016,28.57562]
[1778669662382,35.54,80802.28,0.3,-0.52457,0.00016,28.57562]
[1778669662560,35.54,80804.89,0.3,-0.52417,0.00016,28.57834]
[1778669664489,35.55,80804.53,0.3,-0.52422,0.00016,28.57797]
[1778669664685,35.55,80803.68,0.3,-0.52435,0.00016,28.5771]
[1778669665055,35.55,80803.23,0.3,-0.52442,0.00016,28.57664]
[1778669670090,35.55,80804.88,0.3,-0.52416,0.00016,28.57837]
[1778669679153,35.56,80800.44,0.3,-0.52484,0.00016,28.57032]
[1778669682379,35.57,80800.58,0.3,-0.52482,0.00016,28.57048]
[1778669682480,35.57,80800.49,0.3,-0.52483,0.00016,28.57039]
[1778669688216,35.58,80800.85,0.3,-0.52477,0.00016,28.57081]
[1778669693251,35.58,80800.94,0.3,-0.52475,0.00016,28.57094]
[1778669694706,35.58,80800.5,0.3,-0.52481,0.00016,28.57048]
[1778669695265,35.59,80801.88,0.3,-0.5246,0.00016,28.57194]
[1778669700300,35.59,80805.05,0.3,-0.52409,0.00016,28.57525]
[1778669705336,35.6,80799.58,0.3,-0.52494,0.00016,28.56959]
[1778669710371,35.6,80799.19,0.3,-0.525,0.00016,28.5692]
[1778669716413,35.61,80798.94,0.3,-0.52503,0.00016,28.56897]
[1778669721449,35.62,80802.37,0.3,-0.52449,0.00016,28.5726]
[1778669724320,35.62,80802.23,0.3,-0.52451,0.00016,28.57246]
[1778669728208,35.63,80802.6,0.3,-0.52444,0.00016,28.57287]
[1778669733533,35.63,80805.12,0.3,-0.52405,0.00016,28.57204]
[1778669738568,35.64,80806.39,0.3,-0.52384,0.00016,28.57337]
[1778669740582,35.64,80815.98,0.3,-0.52235,0.00016,28.58298]
[1778669745617,35.65,80815.24,0.3,-0.52246,0.00016,28.58227]
[1778669750652,35.65,80820.49,0.3,-0.52163,0.00016,28.5874]
[1778669752182,35.66,80823.95,0.3,-0.52109,0.00016,28.5907]
[1778669752370,35.66,80823.95,0.3,-0.52109,0.00016,28.5907]
[1778669752666,35.66,80821.71,0.3,-0.52144,0.00016,28.58858]
[1778669752822,35.66,80821.71,0.3,-0.52144,0.00016,28.58858]
[1778669753316,35.66,80821.71,0.3,-0.52144,0.00016,28.58858]
[1778669754655,35.66,80820.63,0.3,-0.52161,0.00016,28.58754]
[1778669754680,35.66,80820.0,0.3,-0.52171,0.00016,28.58693]
[1778669756625,35.66,80819.8,0.3,-0.52174,0.00016,28.58674]
[1778669756972,35.66,80819.95,0.3,-0.52171,0.00016,28.58689]
[1778669762736,35.66,80819.49,0.3,-0.52178,0.00016,28.58646]
[1778669767646,35.66,80819.53,0.3,-0.52177,0.00016,28.58651]
[1778669771799,35.67,80813.91,0.3,-0.52264,0.00016,28.58106]
[1778669776834,35.68,80810.62,0.3,-0.52314,0.00016,28.57782]
[1778669782348,35.69,80810.1,0.3,-0.52322,0.00016,28.57733]
[1778669782453,35.69,80810.1,0.3,-0.52322,0.00016,28.57733]
[1778669785897,35.69,80804.41,0.3,-0.52409,0.00016,28.57158]
[1778669790937,35.7,80803.67,0.3,-0.52421,0.00016,28.57084]
[1778669792939,35.7,80800.11,0.3,-0.52476,0.00016,28.56369]
[1778669795628,35.7,80800.13,0.3,-0.52475,0.00016,28.56372]
[1778669795714,35.7,80800.13,0.3,-0.52475,0.00016,28.56372]
[1778669795704,35.71,80800.37,0.3,-0.52471,0.00016,28.56398]
[1778669798744,35.71,80795.85,0.3,-0.52542,0.00016,28.55922]
[1778669799299,35.71,80796.43,0.3,-0.52532,0.00016,28.55984]
[1778669799357,35.71,80796.67,0.3,-0.52529,0.00016,28.56011]
[1778669802060,35.71,80798.25,0.3,-0.52504,0.00016,28.56178]
[1778669802536,35.71,80798.25,0.3,-0.52504,0.00016,28.56178]
[1778669808597,35.71,80805.09,0.3,-0.52397,0.00016,28.56889]
[1778669810065,35.71,80811.64,0.3,-0.52295,0.00016,28.57552]
[1778669815100,35.72,80811.85,0.3,-0.52292,0.00016,28.57574]
[1778669821142,35.72,80812.56,0.3,-0.5228,0.00016,28.57647]
[1778669825201,35.72,80812.31,0.3,-0.52284,0.00016,28.57622]
[1778669827184,35.73,80806.27,0.3,-0.52378,0.00016,28.57017]
[1778669831306,35.73,80805.12,0.3,-0.52395,0.00016,28.569]
[1778669831316,35.73,80805.12,0.3,-0.52395,0.00016,28.569]
[1778669831404,35.73,80805.12,0.3,-0.52395,0.00016,28.569]
[1778669835825,35.73,80807.05,0.3,-0.52365,0.00016,28.57098]
[1778669841283,35.74,80805.74,0.3,-0.52385,0.00016,28.56966]
[1778669847325,35.74,80804.95,0.3,-0.52397,0.00016,28.56887]
[1778669854374,35.74,80804.99,0.3,-0.52396,0.00016,28.56545]
[1778669859442,35.74,80804.98,0.3,-0.52396,0.00016,28.56545]
[1778669864444,35.75,80804.98,0.3,-0.52396,0.00016,28.56546]
[1778669869479,35.75,80805.62,0.3,-0.52386,0.00016,28.56612]
[1778669874516,35.75,80805.31,0.3,-0.52391,0.00016,28.56582]
[1778669879551,35.75,80805.36,0.3,-0.5239,0.00016,28.56588]
[1778669884586,35.75,80804.86,0.3,-0.52397,0.00016,28.56538]
[1778669889621,35.76,80805.95,0.3,-0.5238,0.00016,28.5665]
[1778669894656,35.76,80804.31,0.3,-0.52405,0.00016,28.56483]
[1778669899691,35.76,80803.97,0.3,-0.5241,0.00016,28.56449]
[1778669901208,35.76,80803.94,0.3,-0.52411,0.00016,28.56446]
[1778669901222,35.76,80803.94,0.3,-0.52411,0.00016,28.56446]
[1778669906740,35.76,80804.61,0.3,-0.524,0.00016,28.56516]
[1778669911775,35.76,80805.08,0.3,-0.52393,0.00016,28.56218]
[1778669916035,35.77,80805.51,0.3,-0.52386,0.00016,28.56262]
[1778669921845,35.77,80807.04,0.3,-0.52362,0.00016,28.56419]
[1778669926821,35.77,80807.09,0.3,-0.52361,0.00016,28.56424]
[1778669934939,35.77,80807.49,0.3,-0.52355,0.00016,28.56466]
[1778669945009,35.78,80807.31,0.3,-0.52357,0.00016,28.5645]
[1778669950044,35.78,80807.46,0.3,-0.52355,0.00016,28.56466]
[1778669953859,35.78,80807.51,0.3,-0.52354,0.00016,28.56471]
[1778669959619,35.78,80808.9,0.3,-0.52332,0.00016,28.56612]
[1778669965153,35.79,80808.16,0.3,-0.52343,0.00016,28.5654]
[1778669970188,35.79,80808.08,0.3,-0.52344,0.00016,28.56533]
[1778669977154,35.79,80808.12,0.3,-0.52344,0.00016,28.56191]
[1778669982273,35.8,80808.17,0.3,-0.52342,0.00016,28.56199]
[1778669984817,35.8,80808.15,0.3,-0.52343,0.00016,28.56197]
[1778669988315,35.8,80802.19,0.3,-0.52435,0.00016,28.5559]
[1778669989574,35.8,80802.19,0.3,-0.52435,0.00016,28.5559]
[1778669989677,35.8,80801.58,0.3,-0.52444,0.00016,28.55528]
[1778669992804,35.8,80798.39,0.3,-0.52493,0.00016,28.55196]
[1778669996199,35.81,80792.17,0.3,-0.52589,0.00016,28.54537]
[1778669997312,35.81,80790.31,0.3,-0.52618,0.00016,28.54336]
[1778670000977,35.81,80786.63,0.3,-0.52675,0.00016,28.53936]
[1778670000992,35.81,80786.63,0.3,-0.52675,0.00016,28.53936]
[1778670001247,35.81,80786.63,0.3,-0.52675,0.00016,28.53936]
[1778670006441,35.81,80779.88,0.3,-0.52779,0.00016,28.53186]
[1778670009334,35.81,80779.05,0.3,-0.52792,0.00016,28.53092]
[1778670010681,35.81,80778.16,0.3,-0.52806,0.00016,28.52991]
[1778670011191,35.81,80777.71,0.3,-0.52813,0.00015,28.5294]
[1778670014657,35.81,80774.69,0.3,-0.5286,0.00015,28.52595]
[1778670015005,35.81,80775.14,0.3,-0.52853,0.00015,28.52647]
[1778670015824,35.81,80769.01,0.3,-0.52948,0.00015,28.51935]
[1778670021469,35.81,80769.45,0.3,-0.52941,0.00015,28.51987]
[1778670021522,35.81,80769.45,0.3,-0.52941,0.00015,28.51987]
[1778670026587,35.82,80770.62,0.3,-0.52923,0.00015,28.52125]
[1778670031623,35.82,80771.75,0.3,-0.52905,0.00015,28.5191]
[1778670036658,35.82,80771.31,0.3,-0.52912,0.00015,28.5186]
[1778670041693,35.82,80771.7,0.3,-0.52906,0.00015,28.51906]
[1778670043936,35.82,80772.11,0.3,-0.529,0.00015,28.51953]
[1778670043973,35.82,80772.11,0.3,-0.529,0.00015,28.51953]
[1778670044008,35.82,80772.03,0.3,-0.52901,0.00015,28.51944]
[1778670044042,35.82,80772.03,0.3,-0.52901,0.00015,28.51944]
[1778670044115,35.82,80772.03,0.3,-0.52901,0.00015,28.51944]
[1778670044601,35.82,80772.03,0.3,-0.52901,0.00015,28.51944]
[1778670044714,35.82,80782.49,0.3,-0.52739,0.00015,28.53136]
[1778670049750,35.82,80782.08,0.3,-0.52745,0.00015,28.5309]
[1778670053932,35.82,80782.86,0.3,-0.52733,0.00015,28.53178]
[1778670053982,35.82,80782.86,0.3,-0.52733,0.00015,28.53178]
[1778670054137,35.82,80783.58,0.3,-0.52722,0.00015,28.53258]
[1778670054785,35.82,80790.16,0.3,-0.5262,0.00016,28.53981]
[1778670056392,35.82,80791.17,0.3,-0.52604,0.00016,28.5409]
[1778670061834,35.83,80794.66,0.3,-0.52549,0.00015,28.54466]
[1778670065424,35.83,80793.5,0.3,-0.52567,0.00015,28.54343]
[1778670065579,35.83,80793.5,0.3,-0.52567,0.00015,28.54343]
[1778670065862,35.83,80799.72,0.3,-0.52471,0.00015,28.55]
[1778670067991,35.83,80803.14,0.3,-0.52418,0.00015,28.55354]
[1778670068883,35.83,80809.07,0.3,-0.52325,0.00016,28.55956]
[1778670073918,35.84,80812.36,0.3,-0.52274,0.00015,28.56286]
[1778670075932,35.84,80817.73,0.3,-0.52191,0.00015,28.5681]
[1778670081201,35.84,80820.15,0.3,-0.52153,0.00015,28.57043]
[1778670081228,35.84,80820.15,0.3,-0.52153,0.00015,28.57043]
[1778670088215,35.85,80818.31,0.3,-0.5218,0.00015,28.56871]
[1778670094058,35.86,80812.72,0.3,-0.52266,0.00015,28.55985]
[1778670099093,35.87,80811.21,0.3,-0.52289,0.00015,28.55838]
[1778670104017,35.87,80811.5,0.3,-0.52284,0.00015,28.55868]
[1778670113195,35.88,80815.36,0.3,-0.52223,0.00015,28.56252]
[1778670118230,35.89,80815.82,0.3,-0.52215,0.00015,28.56299]
[1778670123265,35.89,80815.38,0.3,-0.52222,0.00015,28.56257]
[1778670128300,35.89,80815.33,0.3,-0.52223,0.00015,28.56253]
[1778670131139,35.89,80814.49,0.3,-0.52236,0.00015,28.56171]
[1778670131321,35.89,80804.85,0.3,-0.52385,0.00015,28.55211]
[1778670138020,35.9,80803.23,0.3,-0.52409,0.00015,28.55047]
[1778670143405,35.9,80805.75,0.3,-0.5237,0.00015,28.55307]
[1778670148027,35.91,80805.71,0.3,-0.5237,0.00015,28.55304]
[1778670151330,35.91,80804.49,0.3,-0.52389,0.00015,28.55181]
[1778670152046,35.91,80804.49,0.3,-0.52389,0.00015,28.55181]
[1778670151461,35.91,80802.37,0.3,-0.52422,0.00015,28.54618]
[1778670153475,35.91,80794.44,0.3,-0.52544,0.00015,28.53791]
[1778670158510,35.92,80789.53,0.3,-0.5262,0.00015,28.53266]
[1778670163545,35.92,80788.37,0.3,-0.52638,0.00015,28.53142]
[1778670168580,35.92,80784.86,0.3,-0.52692,0.00015,28.52758]
[1778670173615,35.92,80785.2,0.3,-0.52687,0.00015,28.52796]
[1778670178650,35.92,80786.58,0.3,-0.52665,0.00015,28.52948]
[1778670183685,35.92,80784.82,0.3,-0.52692,0.00015,28.52755]
[1778670186670,35.92,80784.27,0.3,-0.52701,0.00015,28.52695]
[1778670186773,35.92,80784.27,0.3,-0.52701,0.00015,28.52695]
[1778670186796,35.92,80784.27,0.3,-0.52701,0.00015,28.52695]
[1778670187615,35.92,80783.26,0.3,-0.52716,0.00015,28.52583]
[1778670187713,35.92,80772.17,0.3,-0.52888,0.00015,28.51328]
[1778670188725,35.92,80772.17,0.3,-0.52888,0.00015,28.51328]
[1778670188871,35.92,80771.5,0.3,-0.52898,0.00015,28.51251]
[1778670189335,35.92,80771.5,0.3,-0.52898,0.00015,28.51251]
[1778670189732,35.92,80771.5,0.3,-0.52898,0.00015,28.51251]
[1778670189832,35.92,80771.15,0.3,-0.52903,0.00015,28.5121]
[1778670195769,35.92,80771.53,0.3,-0.52898,0.00015,28.51254]
[1778670200804,35.92,80769.81,0.3,-0.52924,0.00015,28.51055]
[1778670205863,35.92,80771.07,0.3,-0.52904,0.00015,28.51202]
[1778670210898,35.92,80768.49,0.3,-0.52944,0.00015,28.50901]
[1778670214716,35.92,80766.6,0.3,-0.52974,0.00015,28.50332]
[1778670219961,35.93,80767.63,0.3,-0.52958,0.00015,28.50454]
[1778670224996,35.93,80767.24,0.3,-0.52964,0.00015,28.50409]
[1778670229928,35.93,80765.81,0.3,-0.52986,0.00015,28.50241]
[1778670230130,35.93,80763.56,0.3,-0.5302,0.00015,28.49974]
[1778670230522,35.93,80763.56,0.3,-0.5302,0.00015,28.49974]
[1778670231040,35.93,80751.29,0.3,-0.5321,0.00015,28.4848]
[1778670233054,35.93,80748.33,0.3,-0.53256,0.00015,28.4811]
[1778670238089,35.93,80749.36,0.3,-0.5324,0.00015,28.4824]
[1778670243124,35.93,80753.53,0.3,-0.53175,0.00015,28.48759]
[1778670248159,35.93,80754.52,0.3,-0.5316,0.00015,28.48882]
[1778670254201,35.93,80756.0,0.3,-0.53137,0.00015,28.49065]
[1778670256025,35.94,80759.74,0.3,-0.53079,0.00015,28.4952]
[1778670256215,35.94,80760.38,0.3,-0.53069,0.00015,28.49598]
[1778670256456,35.94,80760.38,0.3,-0.53069,0.00015,28.49598]
[1778670256911,35.94,80760.38,0.3,-0.53069,0.00015,28.49598]
[1778670257308,35.94,80762.27,0.3,-0.5304,0.00015,28.49825]
[1778670257625,35.94,80762.27,0.3,-0.5304,0.00015,28.49825]
[1778670258256,35.94,80762.13,0.3,-0.53042,0.00015,28.49809]
[1778670259236,35.94,80761.91,0.3,-0.53045,0.00015,28.49783]
[1778670259588,35.94,80761.91,0.3,-0.53045,0.00015,28.49783]
[1778670260266,35.94,80762.57,0.3,-0.53035,0.00015,28.49862]
[1778670263264,35.93,80762.15,0.3,-0.53042,0.00015,28.4981]
[1778670268299,35.93,80760.99,0.3,-0.5306,0.00015,28.49667]
[1778670271554,35.93,80761.22,0.3,-0.53056,0.00015,28.49695]
[1778670271596,35.93,80761.22,0.3,-0.53056,0.00015,28.49695]
[1778670272526,35.93,80759.59,0.3,-0.53082,0.00015,28.49152]
[1778670272555,35.93,80759.59,0.3,-0.53082,0.00015,28.49152]
[1778670272587,35.93,80754.57,0.3,-0.5316,0.00015,28.4854]
[1778670278264,35.93,80750.13,0.3,-0.53228,0.00015,28.47989]
[1778670278579,35.93,80749.03,0.3,-0.53245,0.00015,28.47852]
[1778670284414,35.93,80745.37,0.3,-0.53302,0.00015,28.47391]
[1778670286390,35.93,80745.03,0.3,-0.53307,0.00015,28.47348]
[1778670287435,35.93,80737.66,0.3,-0.53421,0.00015,28.46399]
[1778670292470,35.93,80738.21,0.3,-0.53412,0.00015,28.4647]
[1778670296737,35.93,80737.89,0.3,-0.53417,0.00015,28.46428]
[1778670299282,35.93,80735.46,0.3,-0.53455,0.00015,28.4611]
[1778670300070,35.93,80735.63,0.3,-0.53452,0.00015,28.46133]
[1778670300119,35.93,80733.64,0.3,-0.53483,0.00015,28.45872]
[1778670300442,35.93,80733.64,0.3,-0.53483,0.00015,28.45872]
[1778670300527,35.93,80725.5,0.3,-0.53609,0.00015,28.44783]
[1778670302825,35.93,80726.14,0.3,-0.53599,0.00015,28.4487]
[1778670302850,35.93,80726.14,0.3,-0.53599,0.00015,28.4487]
[1778670302990,35.93,80726.14,0.3,-0.53599,0.00015,28.44871]
[1778670303500,35.93,80726.14,0.3,-0.53599,0.00015,28.44871]
[1778670303635,35.93,80726.14,0.3,-0.53599,0.00015,28.44871]
[1778670303774,35.93,80726.14,0.3,-0.53599,0.00015,28.44871]
[1778670304290,35.93,80712.12,0.3,-0.53815,0.00015,28.42935]
[1778670304414,35.93,80712.12,0.3,-0.53815,0.00015,28.42935]
[1778670304722,35.93,80712.12,0.3,-0.53815,0.00015,28.42935]
[1778670304752,35.93,80704.39,0.3,-0.53934,0.00015,28.41832]
[1778670306895,35.93,80702.33,0.3,-0.53966,0.00015,28.41534]
[1778670306923,35.93,80700.37,0.3,-0.53997,0.00015,28.41248]
[1778670307338,35.93,80700.37,0.3,-0.53997,0.00015,28.41248]
[1778670307992,35.93,80700.37,0.3,-0.53997,0.00015,28.41248]
[1778670308042,35.93,80699.22,0.3,-0.54014,0.00015,28.41079]
[1778670309246,35.93,80699.22,0.3,-0.54014,0.00015,28.41079]
[1778670309598,35.93,80697.46,0.3,-0.54042,0.00015,28.4082]
[1778670310044,35.93,80697.46,0.3,-0.54042,0.00015,28.4082]
[1778670310633,35.93,80696.45,0.3,-0.54057,0.00015,28.40671]
[1778670310734,35.93,80702.87,0.3,-0.53958,0.00015,28.4161]
[1778670312799,35.93,80704.24,0.3,-0.53937,0.00015,28.41809]
[1778670313627,35.93,80703.07,0.3,-0.53955,0.00015,28.41639]
[1778670314630,35.93,80713.41,0.3,-0.53796,0.00015,28.43115]
[1778670319117,35.93,80715.94,0.3,-0.53756,0.00015,28.43469]
[1778670319991,35.93,80716.31,0.3,-0.53751,0.00015,28.43522]
[1778670320004,35.93,80717.13,0.3,-0.53738,0.00015,28.43636]
[1778670321151,35.93,80717.13,0.3,-0.53738,0.00015,28.43636]
[1778670321157,35.93,80717.13,0.3,-0.53738,0.00015,28.43636]
[1778670321179,35.93,80717.13,0.3,-0.53738,0.00015,28.43636]
[1778670321285,35.93,80717.13,0.3,-0.53738,0.00015,28.43636]
[1778670321496,35.93,80717.31,0.3,-0.53735,0.00015,28.43661]
[1778670321901,35.93,80717.31,0.3,-0.53735,0.00015,28.43661]
[1778670322586,35.93,80718.44,0.3,-0.53718,0.00015,28.43818]
[1778670322818,35.93,80718.44,0.3,-0.53718,0.00015,28.43818]
[1778670322823,35.93,80716.1,0.3,-0.53754,0.00015,28.43493]
[1778670323614,35.93,80716.1,0.3,-0.53754,0.00015,28.43493]
[1778670323693,35.93,80706.38,0.3,-0.53904,0.00015,28.42118]
[1778670326142,35.93,80702.54,0.3,-0.53963,0.00015,28.41564]
[1778670326952,35.93,80699.3,0.3,-0.54013,0.00015,28.41092]
[1778670327659,35.93,80699.56,0.3,-0.54009,0.00015,28.41129]
[1778670329389,35.93,80697.89,0.3,-0.54035,0.00015,28.40884]
[1778670329414,35.93,80697.89,0.3,-0.54035,0.00015,28.40884]
[1778670329964,35.93,80697.89,0.3,-0.54035,0.00015,28.40884]
[1778670330051,35.93,80693.0,0.3,-0.5411,0.00015,28.4016]
[1778670330852,35.93,80693.0,0.3,-0.5411,0.00015,28.4016]
[1778670331833,35.93,80690.52,0.3,-0.54148,0.00015,28.3979]
[1778670332170,35.93,80690.52,0.3,-0.54148,0.00015,28.3979]
[1778670332179,35.93,80690.52,0.3,-0.54148,0.00015,28.3979]
[1778670332756,35.93,80681.48,0.3,-0.54288,0.00015,28.38068]
[1778670335960,35.94,80678.38,0.3,-0.54336,0.00015,28.37589]
[1778670336025,35.94,80678.38,0.3,-0.54336,0.00015,28.37589]
[1778670336103,35.94,80677.62,0.3,-0.54348,0.00015,28.37471]
[1778670336882,35.94,80677.62,0.3,-0.54348,0.00015,28.37471]
[1778670336892,35.94,80670.91,0.3,-0.54451,0.00015,28.36419]
[1778670342086,35.94,80674.88,0.3,-0.54389,0.00015,28.37048]
[1778670347112,35.94,80686.65,0.3,-0.54207,0.00015,28.38869]
[1778670347481,35.94,80686.65,0.3,-0.54207,0.00015,28.38869]
[1778670347587,35.94,80686.65,0.3,-0.54207,0.00015,28.38869]
[1778670347872,35.94,80688.1,0.3,-0.54185,0.00015,28.39088]
[1778670350309,35.94,80689.96,0.3,-0.54156,0.00015,28.39369]
[1778670350893,35.94,80690.92,0.3,-0.54141,0.00015,28.39514]
[1778670354492,35.95,80692.51,0.3,-0.54116,0.00015,28.39754]
[1778670354547,35.95,80692.51,0.3,-0.54116,0.00015,28.39754]
[1778670355112,35.95,80692.51,0.3,-0.54116,0.00015,28.39754]
[1778670355562,35.95,80688.63,0.3,-0.54176,0.00015,28.39172]
[1778670355901,35.95,80688.63,0.3,-0.54176,0.00015,28.39172]
[1778670355928,35.95,80683.1,0.3,-0.54261,0.00015,28.38331]
[1778670360963,35.95,80681.34,0.3,-0.54288,0.00015,28.38066]
[1778670364991,35.95,80673.75,0.3,-0.54404,0.00015,28.3689]
[1778670369032,35.96,80668.2,0.3,-0.5449,0.00015,28.36013]
[1778670374054,35.96,80669.71,0.3,-0.54466,0.00015,28.36256]
[1778670377078,35.96,80669.99,0.3,-0.54462,0.00015,28.36301]
[1778670378087,35.96,80670.67,0.3,-0.54451,0.00015,28.3641]
[1778670378177,35.96,80669.51,0.3,-0.54469,0.00015,28.36227]
[1778670378406,35.96,80669.51,0.3,-0.54469,0.00015,28.36227]
[1778670378456,35.96,80669.51,0.3,-0.54469,0.00015,28.36227]
[1778670378861,35.96,80669.51,0.3,-0.54469,0.00015,28.36227]
[1778670379089,35.96,80660.33,0.3,-0.5461,0.00015,28.34752]
[1778670379541,35.96,80660.33,0.3,-0.5461,0.00015,28.34752]
[1778670380096,35.96,80653.18,0.3,-0.5472,0.00015,28.33577]
[1778670382546,35.96,80652.79,0.3,-0.54726,0.00015,28.33511]
[1778670383236,35.96,80652.79,0.3,-0.54726,0.00015,28.33511]
[1778670384556,35.96,80648.55,0.3,-0.54792,0.00015,28.32802]
[1778670385251,35.96,80641.14,0.3,-0.54906,0.00015,28.31547]
[1778670386787,35.96,80640.19,0.3,-0.54921,0.00015,28.31384]
[1778670387050,35.96,80640.19,0.3,-0.54921,0.00015,28.31384]
[1778670387102,35.96,80640.19,0.3,-0.54921,0.00015,28.31384]
[1778670387270,35.96,80640.19,0.3,-0.54921,0.00015,28.31384]
[1778670390174,35.96,80653.13,0.3,-0.54722,0.00015,28.33562]
[1778670393572,35.96,80657.45,0.3,-0.54656,0.00015,28.33924]
[1778670394037,35.96,80657.45,0.3,-0.54656,0.00015,28.33924]
[1778670394116,35.96,80657.45,0.3,-0.54656,0.00015,28.33924]
[1778670394250,35.96,80657.45,0.3,-0.54656,0.00015,28.33924]
[1778670394293,35.95,80657.88,0.3,-0.5465,0.00015,28.33993]
[1778670395832,35.95,80661.97,0.3,-0.54587,0.00015,28.34659]
[1778670395873,35.95,80661.97,0.3,-0.54587,0.00015,28.34659]
[1778670397036,35.95,80658.43,0.3,-0.54641,0.00015,28.34082]
[1778670397149,35.95,80658.43,0.3,-0.54641,0.00015,28.34082]
[1778670397223,35.95,80657.45,0.3,-0.54657,0.00015,28.33921]
[1778670398508,35.95,80657.45,0.3,-0.54657,0.00015,28.33921]
[1778670398523,35.95,80657.45,0.3,-0.54657,0.00015,28.33921]
[1778670399237,35.95,80641.93,0.3,-0.54896,0.00015,28.31323]
[1778670400630,35.95,80639.64,0.3,-0.54931,0.00015,28.30932]
[1778670402398,35.95,80638.6,0.3,-0.54947,0.00015,28.30753]
[1778670404273,35.95,80633.27,0.3,-0.55029,0.00015,28.29831]
[1778670405329,35.95,80633.27,0.3,-0.55029,0.00015,28.29831]
[1778670407319,35.95,80631.0,0.3,-0.55064,0.00015,28.29434]
[1778670410353,35.95,80630.68,0.3,-0.55069,0.00015,28.29377]
[1778670410409,35.95,80630.68,0.3,-0.55069,0.00015,28.29377]
[1778670410437,35.95,80630.68,0.3,-0.55069,0.00015,28.29377]
[1778670411355,35.95,80630.15,0.3,-0.55077,0.00015,28.29284]
[1778670411956,35.95,80626.06,0.3,-0.5514,0.00015,28.28562]
[1778670413376,35.95,80625.28,0.3,-0.55152,0.00015,28.28423]
[1778670414503,35.95,80625.59,0.3,-0.55147,0.00015,28.28477]
[1778670415353,35.95,80628.76,0.3,-0.55099,0.00015,28.29039]
[1778670416527,35.95,80628.76,0.3,-0.55099,0.00015,28.29039]
[1778670420374,35.96,80628.88,0.3,-0.55096,0.00015,28.29067]
[1778670420846,35.96,80628.8,0.3,-0.55097,0.00015,28.29055]
[1778670421565,35.96,80628.06,0.3,-0.55108,0.00015,28.28927]
[1778670421912,35.96,80628.06,0.3,-0.55108,0.00015,28.28927]
[1778670424418,35.96,80622.32,0.3,-0.55196,0.00015,28.27912]
[1778670429454,35.97,80624.05,0.3,-0.55168,0.00015,28.28228]
[1778670432032,35.97,80628.39,0.3,-0.55101,0.00015,28.29]
[1778670432069,35.97,80628.39,0.3,-0.55101,0.00015,28.29]
[1778670432512,35.97,80628.39,0.3,-0.55101,0.00015,28.29]
[1778670432474,35.97,80638.32,0.3,-0.54948,0.00015,28.3073]
[1778670433563,35.97,80638.32,0.3,-0.54948,0.00015,28.3073]
[1778670435078,35.97,80640.7,0.3,-0.54912,0.00015,28.31137]
[1778670435232,35.97,80640.7,0.3,-0.54912,0.00015,28.31137]
[1778670435498,35.97,80651.5,0.3,-0.54746,0.00015,28.32959]
[1778670435791,35.97,80651.5,0.3,-0.54746,0.00015,28.32959]
[1778670436610,35.97,80655.49,0.3,-0.54684,0.00015,28.33619]
[1778670438542,35.97,80650.87,0.3,-0.54755,0.00015,28.32853]
[1778670438560,35.97,80650.87,0.3,-0.54755,0.00015,28.32853]
[1778670438713,35.97,80650.03,0.3,-0.54768,0.00015,28.32712]
[1778670439107,35.97,80650.03,0.3,-0.54768,0.00015,28.32712]
[1778670439238,35.97,80650.03,0.3,-0.54768,0.00015,28.32712]
[1778670444561,35.96,80653.42,0.3,-0.54717,0.00015,28.33272]
[1778670447595,35.96,80653.25,0.3,-0.5472,0.00015,28.33241]
[1778670448104,35.96,80653.25,0.3,-0.5472,0.00015,28.33241]
[1778670450636,35.96,80657.65,0.3,-0.54652,0.00015,28.33967]
[1778670450686,35.96,80657.65,0.3,-0.54652,0.00015,28.33967]
[1778670451610,35.97,80649.17,0.3,-0.54783,0.00015,28.32216]
[1778670456645,35.96,80646.85,0.3,-0.54819,0.00015,28.31823]
[1778670458677,35.96,80646.9,0.3,-0.54818,0.00015,28.31831]
[1778670458688,35.96,80646.9,0.3,-0.54818,0.00015,28.31831]
[1778670458925,35.96,80646.9,0.3,-0.54818,0.00015,28.31831]
[1778670459739,35.96,80645.34,0.3,-0.54842,0.00015,28.31566]
[1778670460540,35.96,80645.34,0.3,-0.54842,0.00015,28.31566]
[1778670460355,35.96,80625.67,0.3,-0.55145,0.00015,28.28158]
[1778670460969,35.96,80625.67,0.3,-0.55145,0.00015,28.28158]
[1778670460981,35.96,80625.67,0.3,-0.55145,0.00015,28.28158]
[1778670461058,35.96,80618.93,0.3,-0.55249,0.00015,28.26954]
[1778670462427,35.96,80608.66,0.3,-0.55407,0.00015,28.25083]
[1778670463695,35.96,80617.09,0.3,-0.55277,0.00015,28.26624]
[1778670466247,35.96,80618.16,0.3,-0.5526,0.00015,28.26819]
[1778670466347,35.97,80616.65,0.3,-0.55283,0.00015,28.26549]
[1778670467540,35.97,80616.65,0.3,-0.55283,0.00015,28.26549]
[1778670467723,35.96,80616.71,0.3,-0.55282,0.00015,28.26559]
[1778670470747,35.97,80610.81,0.3,-0.55373,0.00015,28.25487]
[1778670475782,35.97,80615.86,0.3,-0.55295,0.00015,28.26414]
[1778670477963,35.97,80618.56,0.3,-0.55253,0.00015,28.26903]
[1778670478317,35.97,80618.56,0.3,-0.55253,0.00015,28.26903]
[1778670478391,35.97,80621.49,0.3,-0.55208,0.00015,28.27432]
[1778670478643,35.97,80621.49,0.3,-0.55208,0.00015,28.27432]
[1778670479390,35.97,80621.49,0.3,-0.55208,0.00015,28.27432]
[1778670479433,35.97,80621.49,0.3,-0.55208,0.00015,28.27432]
[1778670479472,35.97,80623.49,0.3,-0.55177,0.00015,28.27791]
[1778670480334,35.97,80623.49,0.3,-0.55177,0.00015,28.27791]
[1778670480559,35.97,80623.49,0.3,-0.55177,0.00015,28.27791]
[1778670480627,35.97,80624.14,0.3,-0.55166,0.00015,28.27909]
[1778670481423,35.97,80624.14,0.3,-0.55166,0.00015,28.27909]
[1778670481643,35.98,80623.64,0.3,-0.55174,0.00015,28.27821]
[1778670482891,35.98,80621.29,0.3,-0.5521,0.00015,28.27402]
[1778670487282,35.98,80624.42,0.3,-0.55161,0.00015,28.27967]
[1778670487383,35.98,80624.05,0.3,-0.55166,0.00015,28.27905]
[1778670488084,35.98,80624.05,0.3,-0.55166,0.00015,28.27905]
[1778670489900,35.98,80623.22,0.3,-0.55179,0.00015,28.27757]
[1778670490941,35.98,80623.42,0.3,-0.55176,0.00015,28.27792]
[1778670491174,35.98,80623.42,0.3,-0.55176,0.00015,28.27792]
[1778670491596,35.98,80623.42,0.3,-0.55176,0.00015,28.27792]
[1778670491818,35.98,80627.78,0.3,-0.55109,0.00015,28.28563]
[1778670491894,35.98,80639.94,0.3,-0.54922,0.00015,28.30676]
[1778670492763,35.98,80639.94,0.3,-0.54922,0.00015,28.30676]
[1778670494725,35.98,80638.57,0.3,-0.54944,0.00015,28.3044]
[1778670496757,35.98,80638.97,0.3,-0.54938,0.00015,28.30507]
[1778670496784,35.98,80638.97,0.3,-0.54938,0.00015,28.30507]
[1778670496813,35.98,80638.97,0.3,-0.54938,0.00015,28.30507]
[1778670498483,35.98,80636.94,0.3,-0.54969,0.00015,28.30157]
[1778670498608,35.98,80636.94,0.3,-0.54969,0.00015,28.30157]
[1778670498584,35.98,80630.58,0.3,-0.55067,0.00015,28.2905]
[1778670498771,35.98,80630.58,0.3,-0.55067,0.00015,28.2905]
[1778670499763,35.98,80633.21,0.3,-0.55026,0.00015,28.29509]
[1778670500306,35.98,80633.21,0.3,-0.55026,0.00015,28.29509]
[1778670505258,35.97,80634.27,0.3,-0.5501,0.00015,28.2969]
[1778670506871,35.97,80634.09,0.3,-0.55013,0.00015,28.29657]
[1778670510020,35.97,80641.24,0.3,-0.54904,0.00015,28.30885]
[1778670513770,35.97,80641.21,0.3,-0.54905,0.00015,28.30528]
[1778670519083,35.97,80643.09,0.3,-0.54877,0.00015,28.30843]
[1778670524118,35.96,80642.56,0.3,-0.54886,0.00015,28.30748]
[1778670529153,35.96,80642.23,0.3,-0.54891,0.00015,28.30687]
[1778670532551,35.96,80642.19,0.3,-0.54892,0.00015,28.30679]
[1778670532607,35.96,80642.19,0.3,-0.54892,0.00015,28.30679]
[1778670532751,35.96,80642.19,0.3,-0.54892,0.00015,28.30678]
[1778670532757,35.96,80642.19,0.3,-0.54892,0.00015,28.30678]
[1778670533181,35.96,80628.82,0.3,-0.55098,0.00015,28.28362]
[1778670538457,35.96,80627.63,0.3,-0.55116,0.00015,28.28153]
[1778670539381,35.96,80627.63,0.3,-0.55116,0.00015,28.28153]
[1778670540665,35.96,80627.34,0.3,-0.55121,0.00015,28.28102]
[1778670540757,35.96,80627.0,0.3,-0.55126,0.00015,28.28042]
[1778670541775,35.96,80627.36,0.3,-0.5512,0.00015,28.28104]
[1778670548713,35.95,80627.06,0.3,-0.55126,0.00015,28.28043]
[1778670550588,35.95,80626.92,0.3,-0.55129,0.00015,28.28013]
[1778670556627,35.95,80627.08,0.3,-0.55127,0.00015,28.28033]
[1778670556694,35.95,80622.66,0.3,-0.55195,0.00015,28.27247]
[1778670558222,35.95,80622.85,0.3,-0.55192,0.00015,28.2728]
[1778670558785,35.94,80625.46,0.3,-0.55152,0.00015,28.27745]
[1778670558798,35.94,80625.46,0.3,-0.55152,0.00015,28.27745]
[1778670559253,35.94,80625.46,0.3,-0.55152,0.00015,28.27745]
[1778670559363,35.94,80631.13,0.3,-0.55065,0.00015,28.28745]
[1778670560257,35.94,80631.13,0.3,-0.55065,0.00015,28.28745]
[1778670561370,35.94,80631.26,0.3,-0.55063,0.00015,28.28767]
[1778670566450,35.94,80632.43,0.3,-0.55045,0.00015,28.2897]
[1778670566710,35.94,80633.05,0.3,-0.55036,0.00015,28.29077]
[1778670567421,35.94,80640.64,0.3,-0.54919,0.00015,28.30389]
[1778670571449,35.94,80648.05,0.3,-0.54806,0.00015,28.31294]
[1778670572806,35.94,80648.11,0.3,-0.54805,0.00015,28.31303]
[1778670573085,35.94,80648.11,0.3,-0.54805,0.00015,28.31303]
[1778670573282,35.94,80648.11,0.3,-0.54805,0.00015,28.31303]
[1778670573463,35.94,80654.07,0.3,-0.54713,0.00015,28.32297]
[1778670575577,35.94,80654.65,0.3,-0.54704,0.00015,28.32392]
[1778670575590,35.94,80654.65,0.3,-0.54704,0.00015,28.32392]
[1778670575644,35.94,80654.65,0.3,-0.54704,0.00015,28.32392]
[1778670575662,35.94,80654.68,0.3,-0.54704,0.00015,28.32396]
[1778670576680,35.94,80633.14,0.3,-0.55036,0.00015,28.28733]
[1778670576796,35.94,80633.14,0.3,-0.55036,0.00015,28.28733]
[1778670577494,35.94,80631.65,0.3,-0.55059,0.00015,28.28473]
[1778670579162,35.94,80632.33,0.3,-0.55049,0.00015,28.28591]
[1778670582363,35.93,80628.92,0.3,-0.55102,0.00015,28.2799]
[1778670584327,35.93,80632.03,0.3,-0.55054,0.00015,28.28535]
[1778670585112,35.93,80632.99,0.3,-0.55039,0.00015,28.28701]
[1778670590585,35.93,80638.87,0.3,-0.54949,0.00015,28.29714]
[1778670593072,35.93,80641.41,0.3,-0.5491,0.00015,28.30147]
[1778670598641,35.93,80643.45,0.3,-0.54879,0.00015,28.30494]
[1778670600819,35.92,80643.07,0.3,-0.54885,0.00015,28.30429]
[1778670600853,35.92,80643.07,0.3,-0.54885,0.00015,28.30429]
[1778670600863,35.92,80643.07,0.3,-0.54885,0.00015,28.30429]
[1778670606699,35.92,80636.17,0.3,-0.54992,0.00015,28.29237]
[1778670607773,35.92,80636.07,0.3,-0.54994,0.00015,28.29219]
[1778670608313,35.92,80636.07,0.3,-0.54994,0.00015,28.29219]
[1778670609341,35.92,80633.8,0.3,-0.55029,0.00015,28.28823]
[1778670609710,35.92,80633.8,0.3,-0.55029,0.00015,28.28823]
[1778670614928,35.92,80634.48,0.3,-0.55019,0.00015,28.28934]
[1778670617326,35.91,80633.4,0.3,-0.55036,0.00015,28.28744]
[1778670618221,35.91,80632.94,0.3,-0.55043,0.00015,28.28661]
[1778670618447,35.91,80632.94,0.3,-0.55043,0.00015,28.28661]
[1778670619282,35.91,80632.65,0.3,-0.55048,0.00015,28.28608]
[1778670619289,35.91,80632.65,0.3,-0.55048,0.00015,28.28608]
[1778670619311,35.91,80632.65,0.3,-0.55048,0.00015,28.28608]
[1778670620573,35.91,80632.47,0.3,-0.55051,0.00015,28.28575]
[1778670620664,35.91,80642.33,0.3,-0.54899,0.00015,28.30281]
[1778670624825,35.91,80637.29,0.3,-0.54976,0.00015,28.29418]
[1778670629860,35.91,80638.76,0.3,-0.54953,0.00015,28.29675]
[1778670631417,35.91,80638.76,0.3,-0.54953,0.00015,28.29675]
[1778670631712,35.91,80638.76,0.3,-0.54953,0.00015,28.29675]
[1778670632995,35.92,80638.15,0.3,-0.54963,0.00015,28.29222]
[1778670633040,35.92,80638.15,0.3,-0.54963,0.00015,28.29222]
[1778670633081,35.92,80638.15,0.3,-0.54963,0.00015,28.29222]
[1778670633132,35.92,80638.15,0.3,-0.54963,0.00015,28.29222]
[1778670633192,35.92,80638.15,0.3,-0.54963,0.00015,28.29222]
[1778670633320,35.92,80638.15,0.3,-0.54963,0.00015,28.29222]
[1778670633457,35.92,80638.15,0.3,-0.54963,0.00015,28.29222]
[1778670633576,35.92,80638.15,0.3,-0.54963,0.00015,28.29222]
[1778670633655,35.91,80638.67,0.3,-0.54955,0.00015,28.29309]
[1778670634015,35.91,80638.67,0.3,-0.54955,0.00015,28.29309]
[1778670634110,35.91,80638.67,0.3,-0.54955,0.00015,28.29309]
[1778670634422,35.91,80638.67,0.3,-0.54955,0.00015,28.29309]
[1778670634654,35.93,80598.64,0.3,-0.5557,0.00015,28.22101]
[1778670635408,35.92,80582.7,0.3,-0.55817,0.00015,28.19009]
[1778670636070,35.92,80582.7,0.3,-0.55817,0.00015,28.19009]
[1778670636909,35.92,80582.16,0.3,-0.55826,0.00015,28.18901]
[1778670639150,35.91,80582.51,0.3,-0.55821,0.00015,28.18968]
[1778670642628,35.91,80581.63,0.3,-0.55835,0.00015,28.18789]
[1778670648748,35.91,80577.82,0.3,-0.55894,0.00015,28.18027]
[1778670651393,35.9,80576.36,0.3,-0.55917,0.00015,28.17733]
[1778670654123,35.9,80575.2,0.3,-0.55936,0.00015,28.17498]
[1778670654192,35.9,80575.2,0.3,-0.55936,0.00015,28.17498]
[1778670654474,35.9,80575.2,0.3,-0.55936,0.00015,28.17498]
[1778670654481,35.9,80575.2,0.3,-0.55936,0.00015,28.17498]
[1778670654496,35.9,80575.2,0.3,-0.55936,0.00015,28.17498]
[1778670654529,35.9,80575.2,0.3,-0.55936,0.00015,28.17498]
[1778670654566,35.9,80575.2,0.3,-0.55936,0.00015,28.17498]
[1778670654782,35.9,80575.2,0.3,-0.55936,0.00015,28.17498]
[1778670654796,35.9,80575.79,0.3,-0.55927,0.00015,28.17612]
[1778670655422,35.9,80575.79,0.3,-0.55927,0.00015,28.17612]
[1778670655714,35.9,80591.29,0.3,-0.55688,0.00015,28.20645]
[1778670656017,35.9,80591.29,0.3,-0.55688,0.00015,28.20645]
[1778670656192,35.9,80591.29,0.3,-0.55688,0.00015,28.20645]
[1778670656237,35.9,80599.8,0.3,-0.55557,0.00015,28.22268]
[1778670660506,35.9,80597.8,0.3,-0.55587,0.00015,28.21894]
[1778670664485,35.91,80594.6,0.3,-0.55635,0.00015,28.21296]
[1778670664755,35.91,80594.6,0.3,-0.55635,0.00015,28.21296]
[1778670664775,35.91,80593.78,0.3,-0.55648,0.00015,28.21141]
[1778670665191,35.91,80593.78,0.3,-0.55648,0.00015,28.21141]
[1778670665403,35.91,80593.78,0.3,-0.55648,0.00015,28.21141]
[1778670665478,35.91,80589.58,0.3,-0.55712,0.00015,28.20337]
[1778670665919,35.91,80589.58,0.3,-0.55712,0.00015,28.20337]
[1778670665933,35.91,80589.58,0.3,-0.55712,0.00015,28.20337]
[1778670666604,35.91,80589.58,0.3,-0.55712,0.00015,28.20337]
[1778670666680,35.91,80595.58,0.3,-0.5562,0.00015,28.21489]
[1778670666879,35.91,80595.58,0.3,-0.5562,0.00015,28.21489]
[1778670668576,35.91,80597.58,0.3,-0.55589,0.00015,28.21871]
[1778670671215,35.92,80598.58,0.3,-0.55573,0.00015,28.22066]
[1778670673512,35.92,80598.8,0.3,-0.55569,0.00015,28.22112]
[1778670677189,35.92,80604.79,0.3,-0.55476,0.00015,28.23247]
[1778670679659,35.93,80609.12,0.3,-0.55409,0.00015,28.24053]
[1778670680386,35.93,80610.36,0.3,-0.55389,0.00015,28.24285]
[1778670680979,35.93,80610.81,0.3,-0.55382,0.00015,28.24369]
[1778670681554,35.93,80610.81,0.3,-0.55382,0.00015,28.24369]
[1778670683266,35.93,80603.43,0.3,-0.55496,0.00015,28.23002]
[1778670689275,35.93,80602.77,0.3,-0.55506,0.00015,28.22883]
[1778670693723,35.93,80602.43,0.3,-0.55511,0.00015,28.22471]
[1778670693736,35.93,80602.43,0.3,-0.55511,0.00015,28.22471]
[1778670694275,35.93,80602.17,0.3,-0.55515,0.00015,28.22423]
[1778670694619,35.93,80596.68,0.3,-0.556,0.00015,28.21387]
[1778670700352,35.94,80595.98,0.3,-0.55609,0.00015,28.21271]
[1778670704727,35.95,80593.48,0.3,-0.55647,0.00015,28.20803]
[1778670704828,35.95,80594.51,0.3,-0.5563,0.00015,28.21002]
[1778670707896,35.95,80593.61,0.3,-0.55644,0.00015,28.20837]
[1778670708408,35.95,80592.02,0.3,-0.55668,0.00015,28.20535]
[1778670710010,35.95,80591.99,0.3,-0.55668,0.00015,28.20532]
[1778670712380,35.96,80587.74,0.3,-0.55733,0.00015,28.19719]
[1778670713291,35.96,80586.01,0.3,-0.55759,0.00015,28.19386]
[1778670713337,35.96,80586.01,0.3,-0.55759,0.00015,28.19386]
[1778670713350,35.96,80586.01,0.3,-0.55759,0.00015,28.19386]
[1778670713394,35.96,80586.01,0.3,-0.55759,0.00015,28.19386]
[1778670713683,35.96,80586.01,0.3,-0.55759,0.00015,28.19386]
[1778670713761,35.96,80586.34,0.3,-0.55754,0.00015,28.19452]
[1778670714465,35.96,80586.34,0.3,-0.55754,0.00015,28.19452]
[1778670719485,35.96,80590.26,0.3,-0.55694,0.00015,28.20211]
[1778670721503,35.96,80590.64,0.3,-0.55688,0.00015,28.20285]
[1778670721557,35.96,80590.64,0.3,-0.55688,0.00015,28.20285]
[1778670721659,35.96,80590.09,0.3,-0.55696,0.00015,28.2018]
[1778670727552,35.97,80586.99,0.3,-0.55743,0.00015,28.19594]
[1778670730592,35.97,80584.01,0.3,-0.55788,0.00015,28.19019]
[1778670732587,35.97,80576.25,0.3,-0.55907,0.00015,28.175]
[1778670732961,35.97,80576.25,0.3,-0.55907,0.00015,28.175]
[1778670738003,35.97,80569.99,0.3,-0.56004,0.00015,28.16244]
[1778670738629,35.97,80564.07,0.3,-0.56095,0.00015,28.15047]
[1778670739636,35.96,80569.62,0.3,-0.5601,0.00015,28.16167]
[1778670741650,35.96,80576.6,0.3,-0.55903,0.00015,28.17555]
[1778670746804,35.96,80575.08,0.3,-0.55927,0.00015,28.17247]
[1778670747378,35.96,80574.78,0.3,-0.55931,0.00015,28.17186]
[1778670749706,35.96,80583.58,0.3,-0.55796,0.00015,28.18917]
[1778670750283,35.96,80583.58,0.3,-0.55796,0.00015,28.18917]
[1778670753797,35.96,80584.55,0.3,-0.55782,0.00015,28.18761]
[1778670753803,35.96,80584.55,0.3,-0.55782,0.00015,28.18761]
[1778670753898,35.96,80584.55,0.3,-0.55782,0.00015,28.18761]
[1778670754742,35.96,80574.4,0.3,-0.55937,0.00015,28.16768]
[1778670757763,35.96,80568.7,0.3,-0.56025,0.00015,28.15629]
[1778670762772,35.96,80565.38,0.3,-0.56076,0.00015,28.14954]
[1778670763145,35.96,80565.24,0.3,-0.56079,0.00015,28.14925]
[1778670768840,35.96,80563.98,0.3,-0.56098,0.00015,28.14664]
[1778670774882,35.96,80564.41,0.3,-0.56092,0.00015,28.14746]
[1778670775253,35.96,80564.41,0.3,-0.56092,0.00015,28.14746]
[1778670779176,35.95,80568.76,0.3,-0.56026,0.00015,28.15621]
[1778670782572,35.95,80572.85,0.3,-0.55963,0.00015,28.16438]
[1778670783076,35.95,80572.58,0.3,-0.55968,0.00015,28.16381]
[1778670783838,35.95,80572.58,0.3,-0.55968,0.00015,28.16381]
[1778670783177,35.95,80578.89,0.3,-0.55871,0.00015,28.17633]
[1778670784715,35.95,80578.89,0.3,-0.55871,0.00015,28.17633]
[1778670785959,35.95,80571.46,0.3,-0.55985,0.00015,28.16152]
[1778670787187,35.95,80571.46,0.3,-0.55985,0.00015,28.16152]
[1778670787329,35.95,80571.46,0.3,-0.55985,0.00015,28.16152]
[1778670788370,35.95,80568.91,0.3,-0.56025,0.00015,28.15638]
[1778670788383,35.95,80561.79,0.3,-0.56134,0.00015,28.14194]
[1778670794015,35.95,80558.9,0.3,-0.56179,0.00015,28.136]
[1778670799050,35.95,80557.52,0.3,-0.562,0.00015,28.13314]
[1778670804575,35.95,80556.82,0.3,-0.56211,0.00015,28.13169]
[1778670805675,35.95,80556.91,0.3,-0.5621,0.00015,28.13187]
[1778670809394,35.95,80561.23,0.3,-0.56143,0.00015,28.14073]
[1778670809669,35.95,80561.23,0.3,-0.56143,0.00015,28.14073]
[1778670809979,35.94,80560.82,0.3,-0.5615,0.00015,28.13988]
[1778670814661,35.94,80564.18,0.3,-0.56099,0.00015,28.14321]
[1778670820197,35.94,80563.96,0.3,-0.56103,0.00015,28.14271]
[1778670825235,35.94,80575.56,0.3,-0.55925,0.00015,28.16599]
[1778670827249,35.94,80569.94,0.3,-0.56012,0.00015,28.15474]
[1778670832284,35.94,80570.41,0.3,-0.56005,0.00015,28.15562]
[1778670836917,35.94,80570.23,0.3,-0.56008,0.00015,28.15524]
[1778670844368,35.93,80567.97,0.3,-0.56044,0.00015,28.15059]
[1778670849404,35.93,80562.58,0.3,-0.56127,0.00015,28.13962]
[1778670850638,35.93,80562.58,0.3,-0.56127,0.00015,28.13962]
[1778670851645,35.93,80563.23,0.3,-0.56117,0.00015,28.14094]
[1778670851684,35.93,80568.11,0.3,-0.56042,0.00015,28.15083]
[1778670857460,35.93,80568.1,0.3,-0.56042,0.00015,28.15076]
[1778670862495,35.92,80568.31,0.3,-0.5604,0.00015,28.15114]
[1778670863939,35.92,80568.31,0.3,-0.5604,0.00015,28.15114]
[1778670867320,35.92,80568.81,0.3,-0.56032,0.00015,28.15212]
[1778670872568,35.92,80563.87,0.3,-0.56109,0.00015,28.13856]
[1778670877603,35.92,80563.68,0.3,-0.56113,0.00015,28.13815]
[1778670882638,35.92,80564.34,0.3,-0.56103,0.00015,28.13947]
[1778670887673,35.92,80565.28,0.3,-0.56088,0.00015,28.14135]
[1778670890695,35.92,80559.49,0.3,-0.56178,0.00015,28.1295]
[1778670892622,35.92,80556.44,0.3,-0.56225,0.00015,28.12321]
[1778670895730,35.91,80554.39,0.3,-0.56257,0.00015,28.11885]
[1778670897744,35.91,80554.29,0.3,-0.56259,0.00015,28.11859]
[1778670898232,35.91,80554.29,0.3,-0.56259,0.00015,28.11859]
[1778670902134,35.9,80551.32,0.3,-0.56306,0.00015,28.11229]
[1778670902527,35.9,80551.32,0.3,-0.56306,0.00015,28.11229]
[1778670902779,35.9,80549.26,0.3,-0.56338,0.00015,28.10794]
[1778670903650,35.9,80549.26,0.3,-0.56338,0.00015,28.10794]
[1778670904393,35.9,80548.33,0.3,-0.56352,0.00015,28.10601]
[1778670904793,35.91,80546.5,0.3,-0.5638,0.00015,28.10217]
[1778670909828,35.9,80548.92,0.3,-0.56344,0.00015,28.10715]
[1778670914863,35.9,80547.06,0.3,-0.56373,0.00015,28.10311]
[1778670916604,35.89,80547.51,0.3,-0.56367,0.00015,28.10404]
[1778670916877,35.89,80545.64,0.3,-0.56396,0.00015,28.10007]
[1778670917851,35.89,80545.64,0.3,-0.56396,0.00015,28.10007]
[1778670917927,35.89,80545.64,0.3,-0.56396,0.00015,28.10007]
[1778670917934,35.89,80545.64,0.3,-0.56396,0.00015,28.10007]
[1778670918095,35.89,80544.33,0.3,-0.56416,0.00015,28.09731]
[1778670918330,35.89,80544.33,0.3,-0.56416,0.00015,28.09731]
[1778670918891,35.89,80540.79,0.3,-0.5647,0.00015,28.0898]
[1778670921833,35.9,80538.71,0.3,-0.56501,0.00015,28.08544]
[1778670921981,35.9,80538.71,0.3,-0.56501,0.00015,28.08544]
[1778670922506,35.9,80537.92,0.3,-0.56513,0.00015,28.08379]
[1778670923028,35.9,80533.17,0.3,-0.56585,0.00015,28.0736]
[1778670927100,35.9,80532.92,0.3,-0.56589,0.00015,28.07309]
[1778670927954,35.91,80532.21,0.3,-0.56599,0.00015,28.07168]
[1778670929942,35.91,80532.42,0.3,-0.56595,0.00015,28.07218]
[1778670935009,35.92,80532.2,0.3,-0.56597,0.00015,28.06843]
[1778670937522,35.92,80531.79,0.3,-0.56603,0.00015,28.06763]
[1778670937529,35.92,80531.79,0.3,-0.56603,0.00015,28.06763]
[1778670937566,35.92,80531.79,0.3,-0.56603,0.00015,28.06763]
[1778670937834,35.92,80531.79,0.3,-0.56603,0.00015,28.06763]
[1778670938016,35.92,80531.79,0.3,-0.56603,0.00015,28.06763]
[1778670938034,35.92,80540.75,0.3,-0.56465,0.00015,28.08694]
[1778670938599,35.92,80540.75,0.3,-0.56465,0.00015,28.08694]
[1778670939004,35.92,80540.75,0.3,-0.56465,0.00015,28.08694]
[1778670939042,35.92,80548.33,0.3,-0.56349,0.00015,28.10296]
[1778670940218,35.92,80545.97,0.3,-0.56385,0.00015,28.09797]
[1778670946090,35.92,80547.57,0.3,-0.56362,0.00015,28.10119]
[1778670951125,35.91,80547.71,0.3,-0.56361,0.00015,28.10136]
[1778670956537,35.91,80548.14,0.3,-0.56354,0.00015,28.10225]
[1778670958589,35.91,80549.15,0.3,-0.56339,0.00015,28.10438]
[1778670960192,35.91,80560.88,0.3,-0.56158,0.00015,28.12879]
[1778670962887,35.92,80561.27,0.3,-0.56151,0.00015,28.12961]
[1778670964523,35.92,80563.17,0.3,-0.56122,0.00015,28.13355]
[1778670965079,35.92,80563.17,0.3,-0.56122,0.00015,28.13355]
[1778670965527,35.92,80564.2,0.3,-0.56105,0.00015,28.1357]
[1778670965671,35.92,80564.2,0.3,-0.56105,0.00015,28.1357]
[1778670966234,35.92,80575.39,0.3,-0.55933,0.00015,28.15824]
[1778670967241,35.92,80581.34,0.3,-0.55841,0.00015,28.17002]
[1778670968843,35.92,80581.34,0.3,-0.55841,0.00015,28.17002]
[1778670968883,35.92,80581.34,0.3,-0.55841,0.00015,28.17002]
[1778670968918,35.92,80581.34,0.3,-0.55841,0.00015,28.17002]
[1778670969004,35.92,80583.62,0.3,-0.55806,0.00015,28.17452]
[1778670969424,35.92,80583.62,0.3,-0.55806,0.00015,28.17452]
[1778670970103,35.92,80588.64,0.3,-0.55728,0.00015,28.1843]
[1778670970654,35.92,80588.64,0.3,-0.55728,0.00015,28.1843]
[1778670971859,35.93,80598.33,0.3,-0.55579,0.00015,28.20288]
[1778670973662,35.93,80599.21,0.3,-0.55565,0.00015,28.20455]
[1778670973737,35.93,80599.03,0.3,-0.55567,0.00015,28.20427]
[1778670975239,35.93,80602.96,0.3,-0.55507,0.00015,28.21167]
[1778670977301,35.93,80607.18,0.3,-0.55442,0.00015,28.21955]
[1778670977321,35.93,80607.18,0.3,-0.55442,0.00015,28.21955]
[1778670977359,35.93,80607.18,0.3,-0.55442,0.00015,28.21955]
[1778670977402,35.93,80607.18,0.3,-0.55442,0.00015,28.21955]
[1778670977532,35.93,80607.18,0.3,-0.55442,0.00015,28.21955]
[1778670978318,35.93,80598.28,0.3,-0.55579,0.00015,28.20288]
[1778670979909,35.93,80598.28,0.3,-0.55579,0.00015,28.20288]
[1778670980008,35.93,80601.61,0.3,-0.55527,0.00015,28.2092]
[1778670982346,35.94,80592.61,0.3,-0.55665,0.00015,28.1922]
[1778670986163,35.94,80593.25,0.3,-0.55654,0.00015,28.1935]
[1778670986375,35.94,80597.15,0.3,-0.55594,0.00015,28.20095]
[1778670987689,35.94,80597.15,0.3,-0.55594,0.00015,28.20095]
[1778670987916,35.94,80597.15,0.3,-0.55594,0.00015,28.20095]
[1778670987957,35.94,80597.15,0.3,-0.55594,0.00015,28.20095]
[1778670987976,35.94,80601.33,0.3,-0.55529,0.00015,28.20886]
[1778670988905,35.94,80601.33,0.3,-0.55529,0.00015,28.20886]
[1778670988910,35.95,80591.25,0.3,-0.55684,0.00015,28.18975]
[1778670989396,35.95,80591.25,0.3,-0.55684,0.00015,28.18975]
[1778670989611,35.95,80591.25,0.3,-0.55684,0.00015,28.18975]
[1778670989654,35.95,80592.75,0.3,-0.55661,0.00015,28.19265]
[1778670990706,35.95,80592.75,0.3,-0.55661,0.00015,28.19265]
[1778670990720,35.95,80600.24,0.3,-0.55545,0.00015,28.20689]
[1778670991330,35.95,80600.24,0.3,-0.55545,0.00015,28.20689]
[1778670991410,35.95,80602.37,0.3,-0.55513,0.00015,28.20738]
[1778670994174,35.95,80602.82,0.3,-0.55506,0.00015,28.20827]
[1778670994540,35.95,80602.82,0.3,-0.55506,0.00015,28.20827]
[1778670994641,35.95,80604.05,0.3,-0.55487,0.00015,28.21058]
[1778670995572,35.95,80604.05,0.3,-0.55487,0.00015,28.21058]
[1778670996268,35.95,80606.75,0.3,-0.55446,0.00015,28.2156]
[1778670996627,35.95,80606.75,0.3,-0.55446,0.00015,28.2156]
[1778670997079,35.95,80606.75,0.3,-0.55446,0.00015,28.2156]
[1778670997087,35.95,80606.88,0.3,-0.55443,0.00015,28.21585]
[1778670997181,35.95,80606.88,0.3,-0.55443,0.00015,28.21585]
[1778670997452,35.95,80610.63,0.3,-0.55386,0.00015,28.22277]
[1778670999208,35.95,80611.54,0.3,-0.55372,0.00015,28.22443]
[1778671000334,35.95,80614.78,0.3,-0.55322,0.00015,28.23035]
[1778671000341,35.95,80614.78,0.3,-0.55322,0.00015,28.23035]
[1778671000742,35.95,80614.78,0.3,-0.55322,0.00015,28.23035]
[1778671002656,35.95,80614.1,0.3,-0.55333,0.00015,28.22909]
[1778671003903,35.95,80614.36,0.3,-0.55329,0.00015,28.22955]
[1778671004268,35.95,80614.5,0.3,-0.55327,0.00015,28.2298]
[1778671004851,35.95,80614.5,0.3,-0.55327,0.00015,28.2298]
[1778671005989,35.95,80616.09,0.3,-0.55302,0.00015,28.23268]
[1778671011550,35.94,80618.45,0.3,-0.55267,0.00015,28.2369]
[1778671015087,35.94,80619.96,0.3,-0.55244,0.00015,28.2396]
[1778671016245,35.94,80622.56,0.3,-0.55204,0.00015,28.24426]
[1778671016589,35.94,80622.56,0.3,-0.55204,0.00015,28.24426]
[1778671017177,35.94,80622.53,0.3,-0.55204,0.00015,28.2442]
[1778671017769,35.94,80622.53,0.3,-0.55204,0.00015,28.2442]
[1778671021265,35.94,80618.55,0.3,-0.55266,0.00015,28.23702]
[1778671021303,35.94,80618.55,0.3,-0.55266,0.00015,28.23702]
[1778671021316,35.94,80618.55,0.3,-0.55266,0.00015,28.23702]
[1778671022974,35.94,80614.05,0.3,-0.55335,0.00015,28.22884]
[1778671024058,35.94,80613.2,0.3,-0.55348,0.00015,28.22728]
[1778671024306,35.94,80613.1,0.3,-0.5535,0.00015,28.22708]
[1778671029682,35.94,80612.61,0.3,-0.55358,0.00015,28.22613]
[1778671034717,35.93,80613.42,0.3,-0.55346,0.00015,28.22757]
[1778671036681,35.93,80613.09,0.3,-0.55351,0.00015,28.22696]
[1778671036713,35.93,80613.09,0.3,-0.55351,0.00015,28.22696]
[1778671036741,35.93,80613.09,0.3,-0.55351,0.00015,28.22696]
[1778671037553,35.93,80611.5,0.3,-0.55376,0.00015,28.22403]
[1778671037738,35.93,80599.92,0.3,-0.55554,0.00015,28.20247]
[1778671042776,35.93,80603.57,0.3,-0.55498,0.00015,28.20934]
[1778671047811,35.93,80602.92,0.3,-0.55508,0.00015,28.20816]
[1778671048857,35.93,80602.92,0.3,-0.55508,0.00015,28.20816]
[1778671054860,35.94,80605.87,0.3,-0.55462,0.00015,28.21021]
[1778671057425,35.94,80606.04,0.3,-0.5546,0.00015,28.21054]
[1778671057881,35.94,80611.21,0.3,-0.5538,0.00015,28.2201]
[1778671058336,35.94,80611.21,0.3,-0.5538,0.00015,28.2201]
[1778671058639,35.94,80611.21,0.3,-0.5538,0.00015,28.2201]
[1778671059895,35.94,80620.01,0.3,-0.55245,0.00015,28.2361]
[1778671062538,35.94,80621.69,0.3,-0.55219,0.00015,28.23911]
[1778671063245,35.94,80621.58,0.3,-0.55221,0.00015,28.2389]
[1778671063400,35.94,80621.58,0.3,-0.55221,0.00015,28.2389]
[1778671063497,35.94,80621.58,0.3,-0.55221,0.00015,28.2389]
[1778671064424,35.94,80622.82,0.3,-0.55202,0.00015,28.24112]
[1778671065605,35.94,80622.1,0.3,-0.55213,0.00015,28.23982]
[1778671065658,35.94,80622.1,0.3,-0.55213,0.00015,28.23982]
[1778671066615,35.93,80620.11,0.3,-0.55243,0.00015,28.23624]
[1778671069729,35.93,80619.39,0.3,-0.55255,0.00015,28.23492]
[1778671070078,35.93,80619.39,0.3,-0.55255,0.00015,28.23492]
[1778671070442,35.93,80618.42,0.3,-0.5527,0.00015,28.23316]
[1778671070998,35.93,80618.42,0.3,-0.5527,0.00015,28.23316]
[1778671074158,35.93,80618.11,0.3,-0.55275,0.00015,28.23258]
[1778671075754,35.93,80624.47,0.3,-0.55177,0.00015,28.24399]
[1778671082104,35.93,80626.82,0.3,-0.55141,0.00015,28.24815]
[1778671082129,35.93,80626.82,0.3,-0.55141,0.00015,28.24815]
[1778671082138,35.93,80626.82,0.3,-0.55141,0.00015,28.24815]
[1778671082186,35.93,80631.86,0.3,-0.55063,0.00015,28.25703]
[1778671083367,35.93,80634.75,0.3,-0.55019,0.00015,28.26206]
[1778671085838,35.93,80628.2,0.3,-0.5512,0.00015,28.25056]
[1778671091116,35.93,80624.75,0.3,-0.55173,0.00015,28.24443]
[1778671096151,35.93,80625.0,0.3,-0.55169,0.00015,28.24486]
[1778671098165,35.93,80619.36,0.3,-0.55257,0.00015,28.23474]
[1778671098868,35.93,80619.36,0.3,-0.55257,0.00015,28.23474]
[1778671101180,35.93,80616.84,0.3,-0.55296,0.00015,28.23016]
[1778671106221,35.92,80619.76,0.3,-0.55251,0.00015,28.2354]
[1778671109697,35.92,80619.61,0.3,-0.55254,0.00015,28.23511]
[1778671111400,35.92,80622.61,0.3,-0.55208,0.00015,28.237]
[1778671117298,35.92,80623.41,0.3,-0.55196,0.00015,28.23841]
[1778671122333,35.92,80624.81,0.3,-0.55175,0.00015,28.24089]
[1778671127901,35.92,80624.95,0.3,-0.55173,0.00015,28.24113]
[1778671127946,35.92,80624.95,0.3,-0.55173,0.00015,28.24113]
[1778671129760,35.92,80623.14,0.3,-0.55201,0.00015,28.2379]
[1778671131697,35.92,80622.62,0.3,-0.55209,0.00015,28.23696]
[1778671132404,35.92,80616.53,0.3,-0.55303,0.00015,28.22596]
[1778671135177,35.92,80614.55,0.3,-0.55333,0.00015,28.22235]
[1778671136206,35.92,80615.74,0.3,-0.55315,0.00015,28.2245]
[1778671139453,35.91,80624.83,0.3,-0.55175,0.00015,28.24086]
[1778671145495,35.91,80626.25,0.3,-0.55153,0.00015,28.24337]
[1778671147923,35.91,80627.63,0.3,-0.55132,0.00015,28.24582]
[1778671147928,35.91,80627.63,0.3,-0.55132,0.00015,28.24582]
[1778671148516,35.91,80633.45,0.3,-0.55042,0.00015,28.25606]
[1778671153238,35.91,80637.8,0.3,-0.54975,0.00015,28.26363]
[1778671153303,35.91,80637.8,0.3,-0.54975,0.00015,28.26363]
[1778671153399,35.91,80637.34,0.3,-0.54982,0.00015,28.26284]
[1778671154559,35.92,80629.8,0.3,-0.55098,0.00015,28.24969]
[1778671159594,35.92,80627.5,0.3,-0.55134,0.00015,28.24563]
[1778671163577,35.92,80625.75,0.3,-0.55161,0.00015,28.24253]
[1778671165302,35.92,80623.53,0.3,-0.55195,0.00015,28.23857]
[1778671170764,35.91,80623.82,0.3,-0.55191,0.00015,28.23906]
[1778671171569,35.91,80622.84,0.3,-0.55206,0.00015,28.23731]
[1778671171799,35.91,80622.84,0.3,-0.55206,0.00015,28.23731]
[1778671174699,35.91,80614.13,0.3,-0.55341,0.00015,28.21801]
[1778671180741,35.91,80611.65,0.3,-0.5538,0.00015,28.21343]
[1778671185776,35.91,80611.85,0.3,-0.55377,0.00015,28.21376]
[1778671190811,35.91,80614.28,0.3,-0.5534,0.00015,28.21819]
[1778671192145,35.91,80614.28,0.3,-0.5534,0.00015,28.21819]
[1778671194839,35.91,80620.02,0.3,-0.55252,0.00015,28.22858]
[1778671199871,35.9,80620.63,0.3,-0.55242,0.00015,28.22966]
[1778671204920,35.9,80622.48,0.3,-0.55214,0.00015,28.23295]
[1778671209952,35.9,80625.04,0.3,-0.55175,0.00015,28.23752]
[1778671214987,35.9,80625.88,0.3,-0.55162,0.00015,28.239]
[1778671220022,35.9,80626.11,0.3,-0.55159,0.00015,28.2394]
[1778671225057,35.9,80624.5,0.3,-0.55184,0.00015,28.23652]
[1778671232635,35.9,80624.95,0.3,-0.55177,0.00015,28.23732]
[1778671235287,35.9,80618.81,0.3,-0.55273,0.00015,28.22276]
[1778671241169,35.89,80623.62,0.3,-0.55199,0.00015,28.23137]
[1778671246204,35.89,80623.86,0.3,-0.55195,0.00015,28.23177]
[1778671251239,35.89,80624.73,0.3,-0.55182,0.00015,28.23331]
[1778671256274,35.89,80625.3,0.3,-0.55174,0.00015,28.23431]
[1778671261837,35.89,80625.93,0.3,-0.55164,0.00015,28.23541]
[1778671261842,35.89,80625.93,0.3,-0.55164,0.00015,28.23541]
[1778671261899,35.89,80625.93,0.3,-0.55164,0.00015,28.23541]
[1778671267352,35.89,80629.34,0.3,-0.55112,0.00015,28.24145]
[1778671267583,35.89,80629.34,0.3,-0.55112,0.00015,28.24145]
[1778671267700,35.89,80629.34,0.3,-0.55112,0.00015,28.24145]
[1778671267817,35.89,80629.34,0.3,-0.55112,0.00015,28.24145]
[1778671268730,35.89,80624.39,0.3,-0.55188,0.00015,28.23265]
[1778671273708,35.89,80624.21,0.3,-0.55191,0.00015,28.23231]
[1778671273729,35.89,80624.21,0.3,-0.55191,0.00015,28.23231]
[1778671274401,35.89,80618.84,0.3,-0.55274,0.00015,28.22264]
[1778671279441,35.89,80617.42,0.3,-0.55296,0.00015,28.22003]
[1778671285483,35.88,80616.89,0.3,-0.55305,0.00015,28.21902]
[1778671290555,35.88,80618.15,0.3,-0.55286,0.00015,28.22129]
[1778671292542,35.88,80624.02,0.3,-0.55196,0.00015,28.22835]
[1778671296011,35.88,80624.39,0.3,-0.5519,0.00015,28.22901]
[1778671301390,35.88,80627.5,0.3,-0.55143,0.00015,28.23452]
[1778671311088,35.88,80629.15,0.3,-0.55117,0.00015,28.23743]
[1778671312980,35.88,80631.95,0.3,-0.55074,0.00015,28.24236]
[1778671313437,35.88,80631.95,0.3,-0.55074,0.00015,28.24236]
[1778671314148,35.88,80636.46,0.3,-0.55004,0.00015,28.25025]
[1778671314696,35.88,80643.23,0.3,-0.549,0.00015,28.26192]
[1778671319731,35.88,80647.01,0.3,-0.54841,0.00015,28.26839]
[1778671324772,35.88,80643.32,0.3,-0.54897,0.00015,28.26216]
[1778671326704,35.88,80643.47,0.3,-0.54895,0.00015,28.26243]
[1778671326786,35.88,80647.77,0.3,-0.54828,0.00015,28.26972]
[1778671328285,35.88,80647.77,0.3,-0.54828,0.00015,28.26972]
[1778671328532,35.88,80649.62,0.3,-0.548,0.00015,28.27285]
[1778671328588,35.88,80649.62,0.3,-0.548,0.00015,28.27285]
[1778671329482,35.88,80649.62,0.3,-0.548,0.00015,28.27285]
[1778671330910,35.88,80653.62,0.3,-0.54738,0.00015,28.27953]
[1778671330957,35.88,80653.3,0.3,-0.54743,0.00015,28.27901]
[1778671335205,35.88,80649.7,0.3,-0.54799,0.00015,28.27293]
[1778671335306,35.88,80649.52,0.3,-0.54802,0.00015,28.27261]
[1778671341763,35.88,80652.36,0.3,-0.54758,0.00015,28.2774]
[1778671344516,35.88,80652.64,0.3,-0.54753,0.00015,28.27787]
[1778671349953,35.88,80652.92,0.3,-0.5475,0.00015,28.27829]
[1778671355460,35.88,80652.47,0.3,-0.54758,0.00015,28.27401]
[1778671356472,35.88,80652.72,0.3,-0.54754,0.00015,28.27442]
[1778671356999,35.87,80658.36,0.3,-0.54667,0.00015,28.28376]
[1778671357654,35.87,80658.36,0.3,-0.54667,0.00015,28.28376]
[1778671358822,35.87,80659.5,0.3,-0.54649,0.00015,28.28563]
[1778671363013,35.87,80661.9,0.3,-0.54612,0.00015,28.28954]
[1778671364583,35.87,80658.94,0.3,-0.54658,0.00015,28.28469]
[1778671365284,35.87,80658.94,0.3,-0.54658,0.00015,28.28469]
[1778671366339,35.87,80659.17,0.3,-0.54655,0.00015,28.28507]
[1778671370625,35.87,80658.97,0.3,-0.54658,0.00015,28.28472]
[1778671371013,35.87,80658.97,0.3,-0.54658,0.00015,28.28472]
[1778671371097,35.87,80653.47,0.3,-0.54743,0.00015,28.27562]
[1778671374122,35.87,80647.51,0.3,-0.54835,0.00015,28.26558]
[1778671379157,35.87,80646.23,0.3,-0.54856,0.00015,28.26336]
[1778671380582,35.87,80644.14,0.3,-0.54888,0.00015,28.25979]
[1778671381843,35.86,80643.68,0.3,-0.54896,0.00015,28.259]
[1778671381894,35.86,80643.68,0.3,-0.54896,0.00015,28.259]
[1778671382561,35.86,80643.68,0.3,-0.54896,0.00015,28.259]
[1778671382178,35.86,80636.35,0.3,-0.55009,0.00015,28.24635]
[1778671382648,35.86,80636.35,0.3,-0.55009,0.00015,28.24635]
[1778671383185,35.86,80618.2,0.3,-0.5529,0.00015,28.21408]
[1778671384014,35.86,80618.2,0.3,-0.5529,0.00015,28.21408]
[1778671384192,35.86,80616.0,0.3,-0.55324,0.00015,28.21007]
[1778671385248,35.86,80616.0,0.3,-0.55324,0.00015,28.21007]
[1778671386206,35.86,80606.19,0.3,-0.55475,0.00015,28.19195]
[1778671389309,35.86,80604.34,0.3,-0.55504,0.00015,28.18849]
[1778671395270,35.86,80603.28,0.3,-0.5552,0.00015,28.18651]
[1778671397608,35.86,80602.0,0.3,-0.5554,0.00015,28.18411]
[1778671397621,35.86,80602.0,0.3,-0.5554,0.00015,28.18411]
[1778671398681,35.86,80598.17,0.3,-0.55599,0.00015,28.17687]
[1778671399298,35.86,80599.73,0.3,-0.55575,0.00015,28.17983]
[1778671401345,35.86,80599.41,0.3,-0.5558,0.00015,28.17923]
[1778671401436,35.86,80599.41,0.3,-0.5558,0.00015,28.17923]
[1778671407355,35.86,80597.81,0.3,-0.55606,0.00015,28.17607]
[1778671412584,35.85,80592.32,0.3,-0.55692,0.00015,28.16195]
[1778671412600,35.85,80592.32,0.3,-0.55692,0.00015,28.16195]
[1778671412655,35.85,80592.32,0.3,-0.55692,0.00015,28.16195]
[1778671412814,35.85,80592.32,0.3,-0.55692,0.00015,28.16195]
[1778671413053,35.85,80592.32,0.3,-0.55692,0.00015,28.16195]
[1778671413089,35.85,80592.32,0.3,-0.55692,0.00015,28.16195]
[1778671413358,35.85,80592.32,0.3,-0.55692,0.00015,28.16195]
[1778671413399,35.85,80577.71,0.3,-0.55918,0.00015,28.13336]
[1778671414406,35.85,80575.36,0.3,-0.55954,0.00015,28.12866]
[1778671418668,35.85,80575.55,0.3,-0.55952,0.00015,28.12897]
[1778671419479,35.85,80575.55,0.3,-0.55952,0.00015,28.12897]
[1778671419491,35.85,80575.55,0.3,-0.55952,0.00015,28.12897]
[1778671419494,35.85,80575.55,0.3,-0.55952,0.00015,28.12897]
[1778671420448,35.85,80588.54,0.3,-0.55752,0.00015,28.15453]
[1778671422208,35.85,80588.93,0.3,-0.55746,0.00015,28.15528]
[1778671423334,35.85,80588.77,0.3,-0.55748,0.00015,28.15496]
[1778671424373,35.85,80588.34,0.3,-0.55755,0.00015,28.15412]
[1778671424592,35.85,80588.34,0.3,-0.55755,0.00015,28.15412]
[1778671432327,35.85,80591.02,0.3,-0.55714,0.00015,28.15929]
[1778671432474,35.85,80591.02,0.3,-0.55714,0.00015,28.15929]
[1778671433632,35.85,80590.84,0.3,-0.55716,0.00015,28.15895]
[1778671433653,35.85,80590.84,0.3,-0.55716,0.00015,28.15895]
[1778671434290,35.85,80590.84,0.3,-0.55716,0.00015,28.15895]
[1778671434546,35.85,80595.37,0.3,-0.55646,0.00015,28.16768]
[1778671434972,35.85,80595.37,0.3,-0.55646,0.00015,28.16768]
[1778671435361,35.85,80595.37,0.3,-0.55646,0.00015,28.16768]
[1778671442317,35.85,80595.74,0.3,-0.5564,0.00015,28.16844]
[1778671443317,35.85,80596.02,0.3,-0.55636,0.00015,28.16898]
[1778671445972,35.85,80593.78,0.3,-0.5567,0.00015,28.16471]
[1778671446782,35.85,80594.87,0.3,-0.55653,0.00015,28.16682]
[1778671449041,35.85,80594.64,0.3,-0.55657,0.00015,28.16638]
[1778671449252,35.85,80594.64,0.3,-0.55657,0.00015,28.16638]
[1778671449461,35.85,80594.64,0.3,-0.55657,0.00015,28.16638]
[1778671454687,35.85,80595.73,0.3,-0.55639,0.00015,28.16852]
[1778671459722,35.86,80594.9,0.3,-0.55652,0.00015,28.16697]
[1778671461348,35.86,80594.9,0.3,-0.55652,0.00015,28.16697]
[1778671461603,35.86,80594.9,0.3,-0.55652,0.00015,28.16697]
[1778671461736,35.86,80600.11,0.3,-0.55571,0.00015,28.17691]
[1778671463282,35.86,80600.11,0.3,-0.55571,0.00015,28.17691]
[1778671464716,35.86,80602.3,0.3,-0.55537,0.00015,28.18105]
[1778671469792,35.86,80603.28,0.3,-0.55522,0.00015,28.18291]
[1778671470904,35.86,80603.28,0.3,-0.55522,0.00015,28.18291]
[1778671474580,35.86,80602.54,0.3,-0.55534,0.00015,28.17802]
[1778671479862,35.86,80604.01,0.3,-0.55511,0.00015,28.18079]
[1778671485713,35.86,80606.48,0.3,-0.55473,0.00015,28.18542]
[1778671485737,35.86,80606.48,0.3,-0.55473,0.00015,28.18542]
[1778671486911,35.86,80615.57,0.3,-0.55333,0.00015,28.20221]
[1778671491946,35.86,80616.69,0.3,-0.55316,0.00015,28.20422]
[1778671500500,35.86,80616.25,0.3,-0.55323,0.00015,28.2034]
[1778671500977,35.86,80615.75,0.3,-0.55331,0.00015,28.20246]
[1778671506045,35.85,80612.93,0.3,-0.55375,0.00015,28.19726]
[1778671513595,35.85,80613.4,0.3,-0.55367,0.00015,28.19812]
[1778671520143,35.85,80610.37,0.3,-0.55415,0.00015,28.19248]
[1778671527192,35.85,80610.46,0.3,-0.55413,0.00015,28.19263]
[1778671532227,35.85,80606.34,0.3,-0.55478,0.00015,28.18146]
[1778671539276,35.85,80606.72,0.3,-0.55472,0.00015,28.18217]
[1778671544311,35.85,80610.1,0.3,-0.5542,0.00015,28.18845]
[1778671549346,35.85,80609.43,0.3,-0.5543,0.00015,28.1872]
[1778671554381,35.85,80608.73,0.3,-0.55441,0.00015,28.1859]
[1778671558227,35.85,80608.95,0.3,-0.55438,0.00015,28.1863]
[1778671562876,35.85,80611.71,0.3,-0.55395,0.00015,28.19141]
[1778671577542,35.85,80612.99,0.3,-0.55376,0.00015,28.19373]
[1778671583584,35.85,80612.97,0.3,-0.55376,0.00015,28.19368]
[1778671588619,35.84,80610.41,0.3,-0.55416,0.00015,28.18895]
[1778671592029,35.84,80610.22,0.3,-0.5542,0.00015,28.18509]
[1778671597682,35.84,80613.78,0.3,-0.55365,0.00015,28.19164]
[1778671598486,35.84,80613.78,0.3,-0.55365,0.00015,28.19164]
[1778671598591,35.84,80613.78,0.3,-0.55365,0.00015,28.19164]
[1778671598597,35.84,80613.78,0.3,-0.55365,0.00015,28.19164]
[1778671603724,35.84,80610.34,0.3,-0.55418,0.00015,28.18529]
[1778671608759,35.84,80609.39,0.3,-0.55433,0.00015,28.18353]
[1778671609988,35.84,80610.01,0.3,-0.55423,0.00015,28.18468]
[1778671610773,35.84,80602.15,0.3,-0.55545,0.00015,28.16999]
[1778671615808,35.85,80602.57,0.3,-0.55538,0.00015,28.1708]
[1778671620843,35.85,80606.68,0.3,-0.55474,0.00015,28.17853]
[1778671626886,35.85,80605.64,0.3,-0.5549,0.00015,28.1766]
[1778671631921,35.85,80606.35,0.3,-0.55479,0.00015,28.17794]
[1778671634032,35.85,80606.35,0.3,-0.55479,0.00015,28.17794]
[1778671634231,35.85,80606.35,0.3,-0.55479,0.00015,28.17794]
[1778671634358,35.85,80606.35,0.3,-0.55479,0.00015,28.17794]
[1778671634361,35.85,80606.39,0.3,-0.55478,0.00015,28.17802]
[1778671635068,35.85,80606.39,0.3,-0.55478,0.00015,28.17802]
[1778671635222,35.85,80606.39,0.3,-0.55478,0.00015,28.17802]
[1778671635249,35.85,80606.39,0.3,-0.55478,0.00015,28.17802]
[1778671635585,35.85,80606.39,0.3,-0.55478,0.00015,28.17802]
[1778671635613,35.85,80596.81,0.3,-0.55627,0.00015,28.15992]
[1778671635949,35.85,80585.82,0.3,-0.55796,0.00015,28.13869]
[1778671638625,35.85,80583.35,0.3,-0.55834,0.00015,28.13386]
[1778671638733,35.85,80583.35,0.3,-0.55834,0.00015,28.13386]
[1778671638633,35.85,80582.48,0.3,-0.55848,0.00015,28.13212]
[1778671638891,35.85,80582.48,0.3,-0.55848,0.00015,28.13212]
[1778671639131,35.85,80582.48,0.3,-0.55848,0.00015,28.13212]
[1778671639683,35.85,80582.48,0.3,-0.55848,0.00015,28.13212]
[1778671639746,35.85,80568.06,0.3,-0.56071,0.00015,28.10332]
[1778671640078,35.85,80568.06,0.3,-0.56071,0.00015,28.10332]
[1778671640463,35.85,80568.06,0.3,-0.56071,0.00015,28.10332]
[1778671640501,35.85,80560.04,0.3,-0.56194,0.00015,28.08692]
[1778671641005,35.85,80560.04,0.3,-0.56194,0.00015,28.08692]
[1778671641167,35.85,80560.04,0.3,-0.56194,0.00015,28.08692]
[1778671644155,35.85,80561.29,0.3,-0.56175,0.00015,28.0895]
[1778671644892,35.85,80561.44,0.3,-0.56172,0.00015,28.08982]
[1778671645014,35.85,80563.5,0.3,-0.56141,0.00015,28.09405]
[1778671646021,35.85,80570.51,0.3,-0.56033,0.00015,28.10829]
[1778671647256,35.85,80570.51,0.3,-0.56033,0.00015,28.10829]
[1778671647303,35.85,80569.09,0.3,-0.56054,0.00015,28.10542]
[1778671653070,35.84,80569.66,0.3,-0.56048,0.00015,28.1029]
[1778671658105,35.83,80570.56,0.3,-0.56036,0.00015,28.10457]
[1778671659113,35.83,80570.56,0.3,-0.56036,0.00015,28.10457]
[1778671659214,35.83,80570.1,0.3,-0.56043,0.00015,28.1036]
[1778671660088,35.83,80570.1,0.3,-0.56043,0.00015,28.1036]
[1778671666161,35.83,80570.91,0.3,-0.56032,0.00015,28.10512]
[1778671667346,35.83,80570.91,0.3,-0.56032,0.00015,28.10512]
[1778671667349,35.83,80570.91,0.3,-0.56032,0.00015,28.10512]
[1778671671196,35.82,80578.03,0.3,-0.55922,0.00015,28.1193]
[1778671672477,35.82,80578.03,0.3,-0.55922,0.00015,28.1193]
[1778671675224,35.82,80570.65,0.3,-0.56037,0.00015,28.10442]
[1778671679130,35.82,80568.95,0.3,-0.56064,0.00015,28.10092]
[1778671680995,35.81,80569.09,0.3,-0.56062,0.00015,28.10117]
[1778671681267,35.81,80567.1,0.3,-0.56093,0.00015,28.09711]
[1778671684952,35.81,80563.43,0.3,-0.56151,0.00015,28.08952]
[1778671685404,35.81,80563.43,0.3,-0.56151,0.00015,28.08952]
[1778671691337,35.81,80557.19,0.3,-0.56247,0.00015,28.07667]
[1778671696372,35.81,80557.02,0.3,-0.56249,0.00015,28.07633]
[1778671699397,35.81,80551.72,0.3,-0.56331,0.00015,28.06526]
[1778671701636,35.81,80552.24,0.3,-0.56323,0.00015,28.06635]
[1778671701663,35.81,80552.24,0.3,-0.56323,0.00015,28.06635]
[1778671702712,35.81,80552.54,0.3,-0.56318,0.00015,28.06698]
[1778671702744,35.81,80552.54,0.3,-0.56318,0.00015,28.06698]
[1778671702838,35.81,80542.29,0.3,-0.56476,0.00015,28.04526]
[1778671703425,35.81,80550.05,0.3,-0.56357,0.00015,28.06173]
[1778671707892,35.81,80550.92,0.3,-0.56343,0.00015,28.06356]
[1778671707981,35.81,80550.92,0.3,-0.56343,0.00015,28.06356]
[1778671708462,35.81,80556.24,0.3,-0.56261,0.00015,28.07469]
[1778671713497,35.81,80556.23,0.3,-0.56262,0.00015,28.07117]
[1778671717525,35.81,80563.42,0.3,-0.56151,0.00015,28.08604]
[1778671719433,35.81,80563.47,0.3,-0.5615,0.00015,28.08613]
[1778671719514,35.81,80563.47,0.3,-0.5615,0.00015,28.08613]
[1778671719543,35.81,80564.8,0.3,-0.5613,0.00015,28.08884]
[1778671720074,35.81,80564.8,0.3,-0.5613,0.00015,28.08884]
[1778671720139,35.81,80564.8,0.3,-0.5613,0.00015,28.08884]
[1778671720548,35.81,80561.39,0.3,-0.56183,0.00015,28.08181]
[1778671725583,35.81,80558.13,0.3,-0.56233,0.00015,28.0751]
[1778671730618,35.81,80559.12,0.3,-0.56217,0.00015,28.07719]
[1778671731326,35.81,80559.12,0.3,-0.56217,0.00015,28.07719]
[1778671731625,35.81,80565.05,0.3,-0.56126,0.00015,28.08937]
[1778671734031,35.81,80567.01,0.3,-0.56096,0.00015,28.09338]
[1778671734064,35.81,80567.01,0.3,-0.56096,0.00015,28.09338]
[1778671736660,35.81,80575.66,0.3,-0.55962,0.00015,28.11087]
[1778671741695,35.82,80572.58,0.3,-0.56009,0.00015,28.10474]
[1778671742006,35.82,80572.58,0.3,-0.56009,0.00015,28.10474]
[1778671742061,35.82,80572.58,0.3,-0.56009,0.00015,28.10474]
[1778671742257,35.82,80572.58,0.3,-0.56009,0.00015,28.10474]
[1778671742702,35.82,80563.18,0.3,-0.56154,0.00015,28.08564]
[1778671743204,35.82,80563.18,0.3,-0.56154,0.00015,28.08564]
[1778671745420,35.82,80561.84,0.3,-0.56175,0.00015,28.08286]
[1778671750758,35.81,80560.96,0.3,-0.5619,0.00015,28.08085]
[1778671757463,35.8,80560.47,0.3,-0.56199,0.00015,28.07973]
[1778671762850,35.79,80554.6,0.3,-0.56291,0.00015,28.06733]
[1778671764122,35.79,80554.4,0.3,-0.56294,0.00015,28.06692]
[1778671769898,35.79,80551.37,0.3,-0.56341,0.00015,28.06058]
[1778671774933,35.79,80549.05,0.3,-0.56378,0.00015,28.05216]
[1778671777488,35.79,80549.32,0.3,-0.56374,0.00015,28.05273]
[1778671777591,35.79,80549.32,0.3,-0.56374,0.00015,28.05273]
[1778671782823,35.79,80548.13,0.3,-0.56392,0.00015,28.05021]
[1778671782948,35.79,80548.13,0.3,-0.56392,0.00015,28.05021]
[1778671783296,35.79,80548.13,0.3,-0.56392,0.00015,28.0502]
[1778671789406,35.79,80546.92,0.3,-0.56411,0.00015,28.04763]
[1778671791419,35.79,80547.28,0.3,-0.56405,0.00015,28.04839]
[1778671792029,35.79,80548.82,0.3,-0.56382,0.00015,28.05163]
[1778671792681,35.79,80548.82,0.3,-0.56382,0.00015,28.05163]
[1778671798095,35.79,80548.82,0.3,-0.56382,0.00015,28.05163]
[1778671803132,35.79,80545.62,0.3,-0.56431,0.00015,28.04483]
[1778671804198,35.79,80545.62,0.3,-0.56431,0.00015,28.04483]
[1778671805869,35.79,80546.75,0.3,-0.56414,0.00015,28.04723]
[1778671805927,35.79,80535.69,0.3,-0.56585,0.00015,28.02347]
[1778671806964,35.79,80542.42,0.3,-0.56481,0.00015,28.03797]
[1778671808167,35.79,80547.25,0.3,-0.56406,0.00015,28.04826]
[1778671813202,35.79,80547.09,0.3,-0.56409,0.00015,28.0479]
[1778671816470,35.79,80545.99,0.3,-0.56426,0.00015,28.04556]
[1778671821088,35.79,80549.48,0.3,-0.56372,0.00015,28.05294]
[1778671821092,35.79,80549.48,0.3,-0.56372,0.00015,28.05294]
[1778671824279,35.79,80557.58,0.3,-0.56247,0.00015,28.06993]
[1778671829314,35.79,80560.03,0.3,-0.5621,0.00015,28.07495]
[1778671831654,35.79,80559.67,0.3,-0.56215,0.00015,28.07419]
[1778671831682,35.79,80559.67,0.3,-0.56215,0.00015,28.07419]
[1778671832734,35.79,80557.73,0.3,-0.56246,0.00015,28.06663]
[1778671832819,35.79,80549.99,0.3,-0.56366,0.00015,28.05041]
[1778671838377,35.78,80545.02,0.3,-0.56443,0.00015,28.03983]
[1778671843412,35.78,80549.75,0.3,-0.5637,0.00015,28.04984]
[1778671848447,35.78,80549.44,0.3,-0.56375,0.00015,28.04916]
[1778671851645,35.78,80548.88,0.3,-0.56384,0.00015,28.04797]
[1778671851829,35.78,80548.88,0.3,-0.56384,0.00015,28.04797]
[1778671851937,35.78,80548.88,0.3,-0.56384,0.00015,28.04797]
[1778671852475,35.78,80557.12,0.3,-0.56257,0.00015,28.06527]
[1778671857510,35.78,80561.7,0.3,-0.56186,0.00015,28.07477]
[1778671860478,35.78,80562.5,0.3,-0.56174,0.00015,28.07638]
[1778671860484,35.78,80562.5,0.3,-0.56174,0.00015,28.07638]
[1778671860531,35.78,80562.1,0.3,-0.5618,0.00015,28.07554]
[1778671864559,35.78,80566.94,0.3,-0.56106,0.00015,28.08541]
[1778671866671,35.78,80567.3,0.3,-0.561,0.00015,28.08613]
[1778671867001,35.78,80567.3,0.3,-0.561,0.00015,28.08613]
[1778671867580,35.77,80572.89,0.3,-0.56014,0.00015,28.09743]
[1778671873622,35.77,80573.04,0.3,-0.56013,0.00015,28.09762]
[1778671877261,35.77,80573.54,0.3,-0.56005,0.00015,28.0986]
[1778671879164,35.77,80573.62,0.3,-0.56004,0.00015,28.09879]
[1778671879201,35.77,80573.62,0.3,-0.56004,0.00015,28.09879]
[1778671879205,35.77,80573.62,0.3,-0.56004,0.00015,28.09879]
[1778671879325,35.77,80573.62,0.3,-0.56004,0.00015,28.09879]
[1778671879665,35.77,80577.32,0.3,-0.55947,0.00015,28.10623]
[1778671880297,35.77,80577.32,0.3,-0.55947,0.00015,28.10623]
[1778671880722,35.77,80577.32,0.3,-0.55947,0.00015,28.10623]
[1778671880960,35.77,80577.32,0.3,-0.55947,0.00015,28.10623]
[1778671881560,35.77,80577.13,0.3,-0.55949,0.00015,28.10586]
[1778671881680,35.77,80578.61,0.3,-0.55927,0.00015,28.10878]
[1778671882284,35.77,80578.61,0.3,-0.55927,0.00015,28.10878]
[1778671882630,35.77,80578.61,0.3,-0.55927,0.00015,28.10878]
[1778671882687,35.77,80579.07,0.3,-0.5592,0.00015,28.10969]
[1778671884246,35.77,80578.96,0.3,-0.55922,0.00015,28.10943]
[1778671886002,35.76,80579.14,0.3,-0.55919,0.00015,28.10976]
[1778671886346,35.76,80579.18,0.3,-0.55919,0.00015,28.1098]
[1778671886715,35.76,80588.74,0.3,-0.55771,0.00015,28.12867]
[1778671887324,35.76,80588.74,0.3,-0.55771,0.00015,28.12867]
[1778671887651,35.76,80588.74,0.3,-0.55771,0.00015,28.12867]
[1778671887675,35.76,80588.74,0.3,-0.55771,0.00015,28.12867]
[1778671889860,35.77,80593.97,0.3,-0.55689,0.00015,28.13885]
[1778671889865,35.77,80593.97,0.3,-0.55689,0.00015,28.13885]
[1778671890992,35.77,80595.33,0.3,-0.55668,0.00015,28.14148]
[1778671891107,35.77,80599.86,0.3,-0.55598,0.00015,28.15016]
[1778671893620,35.77,80603.93,0.3,-0.55536,0.00016,28.15438]
[1778671898802,35.77,80606.5,0.3,-0.55495,0.00016,28.15924]
[1778671902023,35.77,80605.91,0.3,-0.55505,0.00016,28.15814]
[1778671902201,35.77,80606.07,0.3,-0.55502,0.00016,28.15844]
[1778671907865,35.77,80606.97,0.3,-0.55488,0.00016,28.16016]
[1778671912900,35.77,80608.48,0.3,-0.55464,0.00016,28.16299]
[1778671917935,35.77,80607.68,0.3,-0.55477,0.00016,28.16151]
[1778671922393,35.77,80610.41,0.3,-0.55434,0.00016,28.16661]
[1778671923386,35.77,80613.4,0.3,-0.55388,0.00016,28.17215]
[1778671928310,35.77,80616.31,0.3,-0.55343,0.00016,28.1775]
[1778671928385,35.77,80616.31,0.3,-0.55343,0.00016,28.1775]
[1778671928849,35.77,80616.31,0.3,-0.55343,0.00016,28.1775]
[1778671929337,35.77,80620.85,0.3,-0.55272,0.00016,28.18578]
[1778671933748,35.77,80622.99,0.3,-0.55239,0.00016,28.18967]
[1778671934263,35.77,80623.19,0.3,-0.55236,0.00016,28.19003]
[1778671934321,35.77,80623.19,0.3,-0.55236,0.00016,28.19003]
[1778671934783,35.77,80623.19,0.3,-0.55236,0.00016,28.19003]
[1778671940091,35.77,80621.3,0.3,-0.55265,0.00016,28.18662]
[1778671944259,35.77,80622.19,0.3,-0.55251,0.00016,28.18824]
[1778671949160,35.77,80623.61,0.3,-0.55229,0.00016,28.19081]
[1778671949195,35.77,80623.61,0.3,-0.55229,0.00016,28.19081]
[1778671949332,35.77,80623.61,0.3,-0.55229,0.00016,28.19081]
[1778671949579,35.77,80623.61,0.3,-0.55229,0.00016,28.19081]
[1778671951562,35.77,80621.65,0.3,-0.5526,0.00016,28.18727]
[1778671952177,35.77,80615.2,0.3,-0.5536,0.00016,28.17199]
[1778671955667,35.77,80617.21,0.3,-0.55329,0.00016,28.17568]
[1778671955846,35.77,80617.21,0.3,-0.55329,0.00016,28.17568]
[1778671961242,35.77,80619.21,0.3,-0.55298,0.00016,28.17932]
[1778671966192,35.77,80623.04,0.3,-0.55239,0.00016,28.18627]
[1778671971742,35.77,80625.98,0.3,-0.55193,0.00016,28.19157]
[1778671977198,35.78,80629.13,0.3,-0.55144,0.00016,28.19722]
[1778671982390,35.78,80631.97,0.3,-0.551,0.00016,28.20229]
[1778671987425,35.78,80633.59,0.3,-0.55074,0.00016,28.20518]
[1778671992460,35.78,80633.5,0.3,-0.55075,0.00016,28.20508]
[1778671997495,35.79,80632.74,0.3,-0.55086,0.00016,28.20378]
[1778672002530,35.79,80633.75,0.3,-0.5507,0.00016,28.2056]
[1778672007565,35.79,80634.41,0.3,-0.55059,0.00016,28.20681]
[1778672010615,35.79,80633.1,0.3,-0.55079,0.00016,28.20452]
[1778672011630,35.79,80632.02,0.3,-0.55096,0.00016,28.20262]
[1778672011645,35.79,80623.9,0.3,-0.55223,0.00016,28.18465]
[1778672017638,35.79,80622.59,0.3,-0.55243,0.00016,28.1823]
[1778672022674,35.8,80622.24,0.3,-0.55248,0.00016,28.18168]
[1778672028716,35.8,80622.34,0.3,-0.55246,0.00016,28.18188]
[1778672031066,35.8,80622.31,0.3,-0.55247,0.00016,28.18182]
[1778672032425,35.8,80623.6,0.3,-0.55227,0.00016,28.18416]
[1778672032520,35.8,80623.6,0.3,-0.55227,0.00016,28.18416]
[1778672032627,35.8,80623.6,0.3,-0.55227,0.00016,28.18416]
[1778672032704,35.8,80623.6,0.3,-0.55227,0.00016,28.18416]
[1778672032874,35.8,80623.6,0.3,-0.55227,0.00016,28.18416]
[1778672033100,35.8,80623.6,0.3,-0.55227,0.00016,28.18416]
[1778672033201,35.8,80630.03,0.3,-0.55127,0.00016,28.19566]
[1778672033834,35.8,80630.03,0.3,-0.55127,0.00016,28.19566]
[1778672033935,35.8,80638.47,0.3,-0.54996,0.00016,28.21049]
[1778672034258,35.8,80638.47,0.3,-0.54996,0.00016,28.21049]
[1778672040046,35.8,80642.42,0.3,-0.54935,0.00016,28.21733]
[1778672045609,35.8,80646.84,0.3,-0.54866,0.00016,28.22493]
[1778672045623,35.8,80646.84,0.3,-0.54866,0.00016,28.22493]
[1778672045638,35.8,80646.84,0.3,-0.54866,0.00016,28.22493]
[1778672045663,35.8,80646.84,0.3,-0.54866,0.00016,28.22493]
[1778672046325,35.8,80645.49,0.3,-0.54887,0.00016,28.22263]
[1778672046545,35.8,80645.49,0.3,-0.54887,0.00016,28.22263]
[1778672047515,35.8,80642.3,0.3,-0.54936,0.00016,28.21717]
[1778672048672,35.8,80642.97,0.3,-0.54926,0.00016,28.21832]
[1778672049771,35.8,80642.5,0.3,-0.54933,0.00016,28.21751]
[1778672050715,35.8,80641.82,0.3,-0.54944,0.00016,28.21634]
[1778672054662,35.8,80643.02,0.3,-0.54925,0.00016,28.2184]
[1778672056690,35.8,80645.61,0.3,-0.54885,0.00016,28.22284]
[1778672058254,35.8,80645.98,0.3,-0.54879,0.00016,28.22347]
[1778672061280,35.8,80646.78,0.3,-0.54867,0.00016,28.22482]
[1778672062672,35.8,80646.7,0.3,-0.54868,0.00016,28.22468]
[1778672063254,35.8,80645.2,0.3,-0.54891,0.00016,28.22211]
[1778672064592,35.8,80645.35,0.3,-0.54889,0.00016,28.22236]
[1778672066624,35.8,80645.49,0.3,-0.54887,0.00016,28.2226]
[1778672066781,35.8,80645.49,0.3,-0.54887,0.00016,28.2226]
[1778672068291,35.8,80646.03,0.3,-0.54879,0.00016,28.22351]
[1778672070139,35.8,80646.03,0.3,-0.54879,0.00016,28.22351]
[1778672070551,35.8,80644.9,0.3,-0.54896,0.00016,28.22156]
[1778672071011,35.8,80637.34,0.3,-0.55014,0.00016,28.20501]
[1778672071597,35.8,80637.34,0.3,-0.55014,0.00016,28.20501]
[1778672072019,35.8,80632.34,0.3,-0.55092,0.00016,28.19624]
[1778672077054,35.8,80635.08,0.3,-0.5505,0.00016,28.20103]
[1778672078600,35.8,80634.14,0.3,-0.55064,0.00016,28.19938]
[1778672079025,35.8,80634.14,0.3,-0.55064,0.00016,28.19938]
[1778672080294,35.79,80637.52,0.3,-0.55012,0.00016,28.20529]
[1778672086117,35.79,80642.26,0.3,-0.54939,0.00016,28.2135]
[1778672091152,35.8,80641.62,0.3,-0.54948,0.00016,28.21241]
[1778672096187,35.8,80641.77,0.3,-0.54946,0.00016,28.21267]
[1778672101222,35.8,80639.3,0.3,-0.54984,0.00016,28.2084]
[1778672106257,35.8,80639.03,0.3,-0.54989,0.00016,28.20792]
[1778672107733,35.8,80639.07,0.3,-0.54988,0.00016,28.20799]
[1778672108271,35.8,80639.0,0.3,-0.54989,0.00016,28.20787]
[1778672111060,35.8,80638.8,0.3,-0.54992,0.00016,28.20754]
[1778672111292,35.8,80638.91,0.3,-0.5499,0.00016,28.20774]
[1778672116327,35.79,80639.12,0.3,-0.54987,0.00016,28.20807]
[1778672121362,35.79,80640.13,0.3,-0.54972,0.00016,28.20979]
[1778672126397,35.79,80640.49,0.3,-0.54967,0.00016,28.21039]
[1778672131432,35.79,80640.69,0.3,-0.54965,0.00016,28.2072]
[1778672133076,35.79,80640.69,0.3,-0.54965,0.00016,28.2072]
[1778672137415,35.79,80641.32,0.3,-0.54955,0.00016,28.20827]
[1778672137719,35.79,80641.32,0.3,-0.54955,0.00016,28.20827]
[1778672143516,35.78,80641.92,0.3,-0.54946,0.00016,28.20926]
[1778672145329,35.78,80642.09,0.3,-0.54944,0.00016,28.20954]
[1778672146337,35.78,80645.3,0.3,-0.54894,0.00016,28.21505]
[1778672151680,35.78,80644.95,0.3,-0.549,0.00016,28.21442]
[1778672153529,35.78,80645.16,0.3,-0.54897,0.00016,28.21477]
[1778672155351,35.78,80645.66,0.3,-0.54889,0.00016,28.21562]
[1778672155378,35.78,80645.66,0.3,-0.54889,0.00016,28.21562]
[1778672160635,35.78,80643.25,0.3,-0.54926,0.00016,28.21154]
[1778672164663,35.79,80636.25,0.3,-0.55034,0.00016,28.19943]
[1778672169699,35.79,80633.07,0.3,-0.55083,0.00016,28.19386]
[1778672174734,35.79,80632.71,0.3,-0.55089,0.00016,28.19324]
[1778672175995,35.79,80632.71,0.3,-0.55089,0.00016,28.19324]
[1778672181783,35.79,80632.43,0.3,-0.55093,0.00016,28.19277]
[1778672186716,35.79,80633.31,0.3,-0.55079,0.00016,28.19433]
[1778672191853,35.79,80633.54,0.3,-0.55076,0.00016,28.19125]
[1778672196766,35.79,80632.84,0.3,-0.55087,0.00016,28.19003]
[1778672196888,35.79,80632.91,0.3,-0.55086,0.00016,28.19016]
[1778672198072,35.79,80632.91,0.3,-0.55086,0.00016,28.19016]
[1778672198173,35.79,80626.27,0.3,-0.55189,0.00016,28.17837]
[1778672203937,35.79,80626.84,0.3,-0.55179,0.00016,28.17941]
[1778672208972,35.79,80626.41,0.3,-0.55186,0.00016,28.17865]
[1778672214007,35.8,80625.0,0.3,-0.55208,0.00016,28.17613]
[1778672219099,35.8,80624.87,0.3,-0.5521,0.00016,28.1759]
[1778672227098,35.8,80624.17,0.3,-0.5522,0.00016,28.17466]
[1778672232138,35.8,80625.4,0.3,-0.55201,0.00016,28.17687]
[1778672238180,35.8,80625.21,0.3,-0.55204,0.00016,28.17654]
[1778672241420,35.8,80625.0,0.3,-0.55207,0.00016,28.17616]
[1778672241436,35.8,80625.03,0.3,-0.55207,0.00016,28.17622]
[1778672241551,35.8,80625.03,0.3,-0.55207,0.00016,28.17622]
[1778672242208,35.8,80633.93,0.3,-0.55069,0.00016,28.19203]
[1778672246060,35.8,80635.35,0.3,-0.55047,0.00016,28.19452]
[1778672246128,35.8,80635.35,0.3,-0.55047,0.00016,28.19452]
[1778672249758,35.8,80635.62,0.3,-0.55043,0.00016,28.19499]
[1778672254217,35.8,80636.6,0.3,-0.55028,0.00016,28.1932]
[1778672259355,35.8,80634.84,0.3,-0.55056,0.00016,28.19012]
[1778672264390,35.8,80635.43,0.3,-0.55046,0.00016,28.19115]
[1778672269425,35.8,80636.26,0.3,-0.55034,0.00016,28.1926]
[1778672274460,35.8,80636.71,0.3,-0.55027,0.00016,28.19338]
[1778672277379,35.8,80636.06,0.3,-0.55037,0.00016,28.19225]
[1778672280328,35.8,80635.29,0.3,-0.55049,0.00016,28.1909]
[1778672280648,35.8,80635.81,0.3,-0.55041,0.00016,28.19182]
[1778672281237,35.8,80635.81,0.3,-0.55041,0.00016,28.19182]
[1778672286544,35.8,80636.29,0.3,-0.55033,0.00016,28.19267]
[1778672291579,35.8,80637.97,0.3,-0.55007,0.00016,28.19562]
[1778672296615,35.8,80637.41,0.3,-0.55015,0.00016,28.19466]
[1778672301651,35.8,80637.89,0.3,-0.55008,0.00016,28.19551]
[1778672306686,35.8,80637.32,0.3,-0.55016,0.00016,28.19454]
[1778672311721,35.8,80637.17,0.3,-0.55019,0.00016,28.19079]
[1778672316756,35.8,80637.66,0.3,-0.55011,0.00016,28.19167]
[1778672321891,35.81,80637.58,0.3,-0.55012,0.00016,28.19155]
[1778672327833,35.81,80639.52,0.3,-0.54982,0.00016,28.19496]
[1778672332868,35.81,80640.13,0.3,-0.54972,0.00016,28.19604]
[1778672337903,35.81,80639.21,0.3,-0.54986,0.00016,28.19448]
[1778672342938,35.81,80638.86,0.3,-0.54991,0.00016,28.1939]
[1778672348980,35.82,80638.2,0.3,-0.55001,0.00016,28.19278]
[1778672354015,35.82,80639.07,0.3,-0.54987,0.00016,28.19432]
[1778672359051,35.82,80639.02,0.3,-0.54988,0.00016,28.19425]
[1778672364086,35.82,80639.13,0.3,-0.54986,0.00016,28.19447]
[1778672369121,35.82,80639.53,0.3,-0.54979,0.00016,28.19518]
[1778672374157,35.82,80639.23,0.3,-0.54984,0.00016,28.19118]
[1778672379192,35.83,80640.1,0.3,-0.54971,0.00016,28.19271]
[1778672384227,35.83,80640.16,0.3,-0.54969,0.00016,28.19285]
[1778672386206,35.83,80640.15,0.3,-0.54969,0.00016,28.19283]
[1778672386258,35.83,80640.15,0.3,-0.54969,0.00016,28.19283]
[1778672388934,35.83,80640.12,0.3,-0.5497,0.00016,28.19278]
[1778672389647,35.82,80641.08,0.3,-0.54955,0.00016,28.19441]
[1778672390670,35.82,80640.89,0.3,-0.54958,0.00016,28.19407]
[1778672396311,35.83,80641.65,0.3,-0.54946,0.00016,28.19541]
[1778672401347,35.83,80640.49,0.3,-0.54964,0.00016,28.19345]
[1778672402675,35.83,80640.04,0.3,-0.54971,0.00016,28.19268]
[1778672403334,35.83,80640.04,0.3,-0.54971,0.00016,28.19268]
[1778672404270,35.83,80640.36,0.3,-0.54966,0.00016,28.19322]
[1778672405724,35.83,80638.16,0.3,-0.55,0.00016,28.1894]
[1778672411418,35.83,80638.55,0.3,-0.54994,0.00016,28.19009]
[1778672412423,35.83,80638.55,0.3,-0.54994,0.00016,28.19009]
[1778672417460,35.82,80638.07,0.3,-0.55002,0.00016,28.18919]
[1778672421979,35.82,80639.02,0.3,-0.54988,0.00016,28.19079]
[1778672422228,35.82,80639.02,0.3,-0.54988,0.00016,28.19079]
[1778672422495,35.82,80642.3,0.3,-0.54937,0.00016,28.19645]
[1778672424639,35.82,80643.67,0.3,-0.54916,0.00016,28.19877]
[1778672425298,35.82,80643.67,0.3,-0.54916,0.00016,28.19877]
[1778672431029,35.81,80643.53,0.3,-0.54919,0.00016,28.19844]
[1778672431560,35.81,80643.57,0.3,-0.5492,0.00016,28.19499]
[1778672435458,35.81,80643.56,0.3,-0.5492,0.00016,28.19493]
[1778672435581,35.81,80643.56,0.3,-0.5492,0.00016,28.19493]
[1778672435588,35.81,80643.36,0.3,-0.54924,0.00016,28.19457]
[1778672436594,35.81,80651.37,0.3,-0.54799,0.00016,28.20818]
[1778672441629,35.8,80655.08,0.3,-0.54743,0.00016,28.21431]
[1778672442477,35.8,80655.08,0.3,-0.54743,0.00016,28.21431]
[1778672444153,35.8,80654.97,0.3,-0.54745,0.00016,28.21409]
[1778672449685,35.79,80657.07,0.3,-0.54714,0.00016,28.21747]
[1778672454277,35.79,80658.89,0.3,-0.54686,0.00016,28.22043]
[1778672457620,35.78,80659.11,0.3,-0.54683,0.00016,28.22075]
[1778672461042,35.78,80655.89,0.3,-0.54734,0.00016,28.21533]
[1778672461129,35.78,80655.93,0.3,-0.54734,0.00016,28.21536]
[1778672461769,35.78,80647.78,0.3,-0.54861,0.00016,28.20164]
[1778672464406,35.77,80645.54,0.3,-0.54896,0.00016,28.19779]
[1778672464415,35.77,80645.54,0.3,-0.54896,0.00016,28.19779]
[1778672464477,35.77,80644.75,0.3,-0.54908,0.00016,28.19639]
[1778672466571,35.77,80642.88,0.3,-0.54938,0.00016,28.19318]
[1778672467369,35.77,80639.3,0.3,-0.54993,0.00016,28.18696]
[1778672468635,35.77,80639.41,0.3,-0.54992,0.00016,28.18716]
[1778672478888,35.78,80643.21,0.3,-0.54931,0.00016,28.19387]
[1778672481744,35.78,80642.46,0.3,-0.54942,0.00016,28.19261]
[1778672481909,35.78,80642.74,0.3,-0.54938,0.00016,28.1931]
[1778672488958,35.78,80642.79,0.3,-0.54937,0.00016,28.19319]
[1778672492986,35.78,80637.38,0.3,-0.55022,0.00016,28.18031]
[1778672498021,35.78,80634.02,0.3,-0.55074,0.00016,28.17439]
[1778672499117,35.78,80634.02,0.3,-0.55074,0.00016,28.17439]
[1778672499488,35.78,80634.02,0.3,-0.55074,0.00016,28.17439]
[1778672499589,35.78,80633.76,0.3,-0.55078,0.00016,28.17393]
[1778672505070,35.78,80632.77,0.3,-0.55093,0.00016,28.17224]
[1778672510105,35.79,80633.66,0.3,-0.55079,0.00016,28.17386]
[1778672515140,35.79,80632.47,0.3,-0.55097,0.00016,28.1718]
[1778672515787,35.79,80632.47,0.3,-0.55097,0.00016,28.1718]
[1778672516147,35.79,80632.67,0.3,-0.55094,0.00016,28.17216]
[1778672520673,35.79,80632.52,0.3,-0.55096,0.00016,28.17191]
[1778672530245,35.8,80634.3,0.3,-0.55067,0.00016,28.17513]
[1778672535280,35.8,80634.13,0.3,-0.55069,0.00016,28.17487]
[1778672538561,35.8,80634.49,0.3,-0.55064,0.00016,28.17552]
[1778672544346,35.8,80634.04,0.3,-0.55071,0.00016,28.17467]
[1778672549381,35.79,80633.68,0.3,-0.55077,0.00016,28.17398]
[1778672554416,35.79,80634.28,0.3,-0.5507,0.00016,28.17148]
[1778672559451,35.79,80634.71,0.3,-0.55063,0.00016,28.17218]
[1778672564486,35.78,80635.97,0.3,-0.55045,0.00016,28.17433]
[1778672573549,35.77,80636.02,0.3,-0.55045,0.00016,28.17431]
[1778672578584,35.77,80636.0,0.3,-0.55046,0.00016,28.17422]
[1778672579351,35.77,80636.0,0.3,-0.55046,0.00016,28.17422]
[1778672581735,35.77,80639.22,0.3,-0.54996,0.00016,28.17984]
[1778672593690,35.78,80637.07,0.3,-0.55028,0.00016,28.17623]
[1778672598725,35.78,80637.34,0.3,-0.55023,0.00016,28.17675]
[1778672603760,35.79,80637.84,0.3,-0.55015,0.00016,28.17768]
[1778672611816,35.79,80637.65,0.3,-0.55017,0.00016,28.17392]
[1778672616851,35.8,80636.91,0.3,-0.55028,0.00016,28.17268]
[1778672621886,35.8,80637.17,0.3,-0.55024,0.00016,28.17318]
[1778672626921,35.8,80635.74,0.3,-0.55045,0.00016,28.17072]
[1778672631956,35.8,80638.03,0.3,-0.55009,0.00016,28.17477]
[1778672636991,35.81,80639.36,0.3,-0.54988,0.00016,28.17713]
[1778672643114,35.81,80639.27,0.3,-0.54989,0.00016,28.17701]
[1778672649081,35.82,80642.88,0.3,-0.54932,0.00016,28.18333]
[1778672653178,35.82,80642.95,0.3,-0.54931,0.00016,28.18349]
[1778672659151,35.82,80643.47,0.3,-0.54922,0.00016,28.18446]
[1778672664186,35.83,80643.25,0.3,-0.54925,0.00016,28.18414]
[1778672669221,35.83,80644.05,0.3,-0.54911,0.00016,28.18557]
[1778672674258,35.83,80644.56,0.3,-0.54904,0.00016,28.18299]
[1778672679292,35.84,80645.07,0.3,-0.54895,0.00016,28.18391]
[1778672684328,35.84,80646.46,0.3,-0.54873,0.00016,28.18634]
[1778672688183,35.84,80648.57,0.3,-0.5484,0.00016,28.18996]
[1778672688355,35.84,80648.84,0.3,-0.54835,0.00016,28.19043]
[1778672693137,35.84,80648.62,0.3,-0.5484,0.00016,28.18999]
[1778672693410,35.84,80648.62,0.3,-0.5484,0.00016,28.18999]
[1778672695398,35.84,80654.56,0.3,-0.54748,0.00016,28.19994]
[1778672696176,35.84,80654.23,0.3,-0.54753,0.00016,28.19937]
[1778672697233,35.83,80655.91,0.3,-0.54727,0.00016,28.20215]
[1778672702605,35.83,80654.11,0.3,-0.54756,0.00016,28.19906]
[1778672702691,35.83,80648.79,0.3,-0.54839,0.00016,28.19009]
[1778672703458,35.83,80648.79,0.3,-0.54839,0.00016,28.19009]
[1778672703815,35.83,80648.79,0.3,-0.54839,0.00016,28.19009]
[1778672705788,35.83,80647.67,0.3,-0.54857,0.00016,28.18816]
[1778672708207,35.82,80647.39,0.3,-0.54861,0.00016,28.18766]
[1778672712424,35.82,80647.45,0.3,-0.54861,0.00016,28.18769]
[1778672717559,35.82,80646.04,0.3,-0.54884,0.00016,28.18525]
[1778672722068,35.81,80646.09,0.3,-0.54883,0.00016,28.18531]
[1778672727629,35.81,80647.6,0.3,-0.54861,0.00016,28.18775]
[1778672729255,35.81,80647.6,0.3,-0.54861,0.00016,28.18775]
[1778672729643,35.8,80648.41,0.3,-0.54849,0.00016,28.18908]
[1778672732672,35.8,80648.34,0.3,-0.54851,0.00016,28.18543]
[1778672732748,35.8,80648.41,0.3,-0.5485,0.00016,28.18553]
[1778672738711,35.79,80647.22,0.3,-0.5487,0.00016,28.18338]
[1778672743818,35.78,80647.18,0.3,-0.54872,0.00016,28.18322]
[1778672743980,35.78,80647.18,0.3,-0.54872,0.00016,28.1832]
[1778672749788,35.78,80648.04,0.3,-0.5486,0.00016,28.18458]
[1778672750892,35.78,80648.04,0.3,-0.5486,0.00016,28.18458]
[1778672750925,35.78,80648.29,0.3,-0.54856,0.00016,28.18499]
[1778672756837,35.77,80650.5,0.3,-0.54823,0.00016,28.18864]
[1778672757042,35.77,80650.5,0.3,-0.54823,0.00016,28.18864]
[1778672762879,35.76,80652.01,0.3,-0.54801,0.00016,28.1911]
[1778672767914,35.76,80652.74,0.3,-0.5479,0.00016,28.19224]
[1778672772379,35.76,80652.56,0.3,-0.54793,0.00016,28.19191]
[1778672777984,35.75,80651.24,0.3,-0.54815,0.00016,28.18954]
[1778672783019,35.74,80651.59,0.3,-0.54811,0.00016,28.19005]
[1778672788054,35.73,80652.42,0.3,-0.54799,0.00016,28.19137]
[1778672793089,35.73,80655.9,0.3,-0.54747,0.00016,28.19363]
[1778672796913,35.73,80657.15,0.3,-0.54727,0.00016,28.19568]
[1778672802643,35.72,80660.44,0.3,-0.54677,0.00016,28.20103]
[1778672804110,35.72,80663.34,0.3,-0.54633,0.00016,28.20578]
[1778672807193,35.72,80671.39,0.3,-0.54507,0.00016,28.21884]
[1778672812229,35.71,80670.42,0.3,-0.54523,0.00016,28.21726]
[1778672813191,35.71,80670.42,0.3,-0.54523,0.00016,28.21726]
[1778672814277,35.71,80660.84,0.3,-0.54672,0.00016,28.20162]
[1778672819312,35.71,80657.33,0.3,-0.54728,0.00016,28.1957]
[1778672824348,35.7,80658.44,0.3,-0.54712,0.00016,28.19747]
[1778672829943,35.69,80657.63,0.3,-0.54725,0.00016,28.19603]
[1778672835426,35.69,80656.93,0.3,-0.54738,0.00016,28.19474]
[1778672840460,35.68,80656.37,0.3,-0.54747,0.00016,28.19372]
[1778672846502,35.67,80656.38,0.3,-0.54748,0.00016,28.19364]
[1778672851537,35.67,80655.81,0.3,-0.54759,0.00016,28.1891]
[1778672856572,35.66,80654.92,0.3,-0.54773,0.00016,28.18756]
[1778672861948,35.66,80654.14,0.3,-0.54786,0.00016,28.1862]
[1778672862617,35.66,80645.51,0.3,-0.54921,0.00016,28.17148]
[1778672864631,35.66,80639.8,0.3,-0.5501,0.00016,28.16155]
[1778672865796,35.66,80639.8,0.3,-0.5501,0.00016,28.16155]
[1778672865980,35.66,80638.95,0.3,-0.55024,0.00016,28.16005]
[1778672870674,35.65,80633.8,0.3,-0.55105,0.00016,28.15087]
[1778672875710,35.64,80634.04,0.3,-0.55103,0.00016,28.15119]
[1778672878409,35.64,80633.71,0.3,-0.55108,0.00016,28.15056]
[1778672882537,35.64,80633.79,0.3,-0.55107,0.00016,28.15068]
[1778672883925,35.64,80633.76,0.3,-0.55108,0.00016,28.15063]
[1778672884918,35.64,80633.76,0.3,-0.55108,0.00016,28.15063]
[1778672890816,35.65,80627.93,0.3,-0.55197,0.00016,28.14034]
[1778672895852,35.65,80627.83,0.3,-0.55198,0.00016,28.14024]
[1778672900886,35.66,80625.39,0.3,-0.55235,0.00016,28.13591]
[1778672902167,35.66,80625.14,0.3,-0.55239,0.00016,28.13547]
[1778672902280,35.66,80625.14,0.3,-0.55239,0.00016,28.13547]
[1778672902900,35.66,80616.29,0.3,-0.55377,0.00016,28.11931]
[1778672905922,35.66,80610.73,0.3,-0.55463,0.00016,28.109]
[1778672910957,35.66,80609.21,0.3,-0.55486,0.00016,28.10619]
[1778672915992,35.66,80608.63,0.3,-0.55496,0.00016,28.1016]
[1778672921034,35.67,80607.55,0.3,-0.55513,0.00016,28.0996]
[1778672926070,35.67,80607.42,0.3,-0.55514,0.00016,28.09938]
[1778672931104,35.67,80605.56,0.3,-0.55543,0.00016,28.0959]
[1778672936139,35.67,80605.75,0.3,-0.5554,0.00016,28.0963]
[1778672941366,35.67,80605.3,0.3,-0.55546,0.00016,28.09547]
[1778672946966,35.67,80605.2,0.3,-0.55548,0.00016,28.09532]
[1778672948183,35.67,80605.96,0.3,-0.55536,0.00016,28.09677]
[1778672952736,35.68,80604.33,0.3,-0.55561,0.00016,28.09371]
[1778672953276,35.68,80605.01,0.3,-0.5555,0.00016,28.09502]
[1778672953376,35.68,80596.08,0.3,-0.55689,0.00016,28.07793]
[1778672954816,35.68,80596.08,0.3,-0.55689,0.00016,28.07793]
[1778672954954,35.68,80596.08,0.3,-0.55689,0.00016,28.07793]
[1778672955143,35.68,80596.08,0.3,-0.55689,0.00016,28.07793]
[1778672956758,35.68,80588.03,0.3,-0.55814,0.00016,28.06227]
[1778672962795,35.68,80589.86,0.3,-0.55786,0.00016,28.06582]
[1778672963430,35.67,80590.72,0.3,-0.55773,0.00016,28.06748]
[1778672964335,35.67,80602.61,0.3,-0.55588,0.00016,28.09041]
[1778672965907,35.67,80602.61,0.3,-0.55588,0.00016,28.09041]
[1778672971384,35.68,80603.02,0.3,-0.55582,0.00016,28.08773]
[1778672976419,35.68,80601.71,0.3,-0.55602,0.00016,28.08528]
[1778672981458,35.68,80602.02,0.3,-0.55596,0.00016,28.08591]
[1778672987499,35.68,80601.4,0.3,-0.55605,0.00016,28.08478]
[1778672992537,35.69,80600.78,0.3,-0.55615,0.00016,28.08366]
[1778672997201,35.69,80600.14,0.3,-0.55624,0.00016,28.08246]
[1778672997224,35.69,80600.63,0.3,-0.55617,0.00016,28.08341]
[1778672997531,35.69,80600.63,0.3,-0.55617,0.00016,28.08341]
[1778672997612,35.69,80595.71,0.3,-0.55693,0.00016,28.07396]
[1778672998560,35.69,80595.71,0.3,-0.55693,0.00016,28.07396]
[1778672998579,35.69,80585.81,0.3,-0.55847,0.00016,28.05462]
[1778673000594,35.69,80583.06,0.3,-0.5589,0.00016,28.04914]
[1778673002169,35.69,80583.06,0.3,-0.5589,0.00016,28.04914]
[1778673009658,35.68,80581.82,0.3,-0.5591,0.00016,28.04659]
[1778673016707,35.68,80582.07,0.3,-0.55907,0.00016,28.04703]
[1778673020268,35.68,80582.32,0.3,-0.55903,0.00016,28.0475]
[1778673020428,35.68,80582.32,0.3,-0.55903,0.00016,28.0475]
[1778673020434,35.68,80582.32,0.3,-0.55903,0.00016,28.0475]
[1778673020735,35.68,80573.51,0.3,-0.5604,0.00016,28.02979]
[1778673021742,35.68,80567.03,0.3,-0.56141,0.00016,28.01656]
[1778673024633,35.68,80566.14,0.3,-0.56155,0.00016,28.01472]
[1778673024815,35.68,80566.14,0.3,-0.56155,0.00016,28.01472]
[1778673026837,35.68,80560.11,0.3,-0.56249,0.00016,28.0022]
[1778673031063,35.67,80559.61,0.3,-0.56258,0.00016,28.00106]
[1778673031085,35.67,80559.53,0.3,-0.5626,0.00016,27.99734]
[1778673032821,35.67,80554.06,0.3,-0.56345,0.00016,27.98581]
[1778673033941,35.67,80554.06,0.3,-0.56345,0.00016,27.98581]
[1778673037734,35.67,80551.77,0.3,-0.56381,0.00016,27.98101]
[1778673041233,35.68,80550.22,0.3,-0.56404,0.00016,27.97778]
[1778673041244,35.68,80550.22,0.3,-0.56404,0.00016,27.97778]
[1778673041884,35.68,80552.8,0.3,-0.56364,0.00016,27.98328]
[1778673042735,35.68,80552.8,0.3,-0.56364,0.00016,27.98328]
[1778673042900,35.68,80552.8,0.3,-0.56364,0.00016,27.98328]
[1778673043008,35.68,80552.43,0.3,-0.5637,0.00016,27.98251]
[1778673043899,35.68,80545.71,0.3,-0.56474,0.00016,27.96821]
[1778673047292,35.68,80543.4,0.3,-0.56509,0.00016,27.96327]
[1778673047620,35.68,80543.4,0.3,-0.56509,0.00016,27.96327]
[1778673047844,35.68,80543.4,0.3,-0.56509,0.00016,27.96327]
[1778673048264,35.68,80519.87,0.3,-0.56874,0.00016,27.91141]
[1778673048585,35.68,80519.87,0.3,-0.56874,0.00016,27.91141]
[1778673048689,35.68,80519.87,0.3,-0.56874,0.00016,27.91141]
[1778673048934,35.68,80510.96,0.3,-0.57012,0.00016,27.89116]
[1778673049596,35.68,80510.96,0.3,-0.57012,0.00016,27.89116]
[1778673049611,35.68,80510.96,0.3,-0.57012,0.00016,27.89116]
[1778673051955,35.68,80520.47,0.3,-0.56865,0.00016,27.91279]
[1778673053233,35.68,80520.47,0.3,-0.56865,0.00016,27.91279]
[1778673053583,35.68,80522.49,0.3,-0.56833,0.00016,27.91734]
[1778673053855,35.68,80522.49,0.3,-0.56833,0.00016,27.91734]
[1778673055984,35.68,80511.88,0.3,-0.56998,0.00016,27.89331]
[1778673056963,35.68,80511.88,0.3,-0.56998,0.00016,27.89331]
[1778673057827,35.68,80509.94,0.3,-0.57028,0.00015,27.88888]
[1778673063037,35.69,80511.8,0.3,-0.56998,0.00015,27.89323]
[1778673066058,35.69,80519.47,0.3,-0.56879,0.00016,27.91068]
[1778673071093,35.69,80519.77,0.3,-0.56874,0.00016,27.91138]
[1778673076128,35.69,80520.14,0.3,-0.56868,0.00016,27.91223]
[1778673081140,35.69,80520.84,0.3,-0.56857,0.00016,27.91382]
[1778673086198,35.69,80524.31,0.3,-0.56804,0.00016,27.92161]
[1778673087564,35.69,80524.31,0.3,-0.56804,0.00016,27.92161]
[1778673088212,35.69,80511.39,0.3,-0.57004,0.00015,27.89239]
[1778673088551,35.69,80511.39,0.3,-0.57004,0.00015,27.89239]
[1778673094255,35.69,80509.05,0.3,-0.57041,0.00015,27.88356]
[1778673095807,35.69,80508.42,0.3,-0.5705,0.00015,27.88213]
[1778673096269,35.69,80506.98,0.3,-0.57072,0.00015,27.87882]
[1778673098256,35.69,80505.83,0.3,-0.5709,0.00015,27.87613]
[1778673103322,35.69,80505.47,0.3,-0.57096,0.00015,27.87536]
[1778673108357,35.7,80504.15,0.3,-0.57115,0.00015,27.87239]
[1778673111370,35.7,80502.04,0.3,-0.57148,0.00015,27.86753]
[1778673116612,35.7,80501.48,0.3,-0.57156,0.00015,27.86634]
[1778673122455,35.71,80504.81,0.3,-0.57103,0.00015,27.87421]
[1778673127490,35.71,80505.03,0.3,-0.57099,0.00015,27.87481]
[1778673132525,35.71,80504.49,0.3,-0.57106,0.00015,27.87365]
[1778673137561,35.72,80505.25,0.3,-0.57094,0.00015,27.8755]
[1778673142596,35.72,80506.66,0.3,-0.57071,0.00015,27.87884]
[1778673147631,35.72,80508.27,0.3,-0.57046,0.00015,27.88261]
[1778673148822,35.72,80508.27,0.3,-0.57046,0.00015,27.88261]
[1778673149294,35.72,80508.33,0.3,-0.57045,0.00015,27.88278]
[1778673149826,35.72,80516.5,0.3,-0.56918,0.00015,27.90143]
[1778673150605,35.72,80516.5,0.3,-0.56918,0.00015,27.90143]
[1778673155687,35.72,80521.83,0.3,-0.56836,0.00015,27.90992]
[1778673160722,35.72,80525.28,0.3,-0.56783,0.00015,27.91762]
[1778673167201,35.72,80525.79,0.3,-0.56775,0.00016,27.91875]
[1778673171803,35.72,80518.54,0.3,-0.56887,0.00015,27.90251]
[1778673176839,35.72,80521.02,0.3,-0.56849,0.00015,27.90811]
[1778673181873,35.72,80520.83,0.3,-0.56852,0.00015,27.90769]
[1778673183178,35.72,80520.83,0.3,-0.56852,0.00015,27.90769]
[1778673183887,35.72,80515.43,0.3,-0.56935,0.00015,27.89551]
[1778673184619,35.72,80515.43,0.3,-0.56935,0.00015,27.89551]
[1778673189929,35.73,80513.6,0.3,-0.56963,0.00015,27.89141]
[1778673194964,35.73,80512.71,0.3,-0.56977,0.00015,27.88942]
[1778673200013,35.73,80511.36,0.3,-0.56997,0.00015,27.88639]
[1778673205042,35.73,80511.13,0.3,-0.57,0.00015,27.88593]
[1778673210077,35.73,80511.17,0.3,-0.56999,0.00015,27.88607]
[1778673215112,35.74,80508.01,0.3,-0.57049,0.00015,27.87537]
[1778673220147,35.74,80505.78,0.3,-0.57082,0.00015,27.87031]
[1778673225182,35.74,80502.81,0.3,-0.57128,0.00015,27.86353]
[1778673230219,35.74,80503.13,0.3,-0.57122,0.00015,27.86437]
[1778673235254,35.75,80503.06,0.3,-0.57122,0.00015,27.86431]
[1778673240289,35.75,80503.63,0.3,-0.57113,0.00015,27.86572]
[1778673245324,35.75,80502.82,0.3,-0.57125,0.00015,27.86394]
[1778673250359,35.76,80503.43,0.3,-0.57114,0.00015,27.86544]
[1778673255394,35.76,80499.62,0.3,-0.57173,0.00015,27.85669]
[1778673255653,35.76,80499.62,0.3,-0.57173,0.00015,27.85669]
[1778673255793,35.76,80499.62,0.3,-0.57173,0.00015,27.85669]
[1778673256401,35.76,80499.4,0.3,-0.57176,0.00015,27.85613]
[1778673261380,35.76,80500.53,0.3,-0.57158,0.00015,27.85884]
[1778673261436,35.76,80500.87,0.3,-0.57153,0.00015,27.85965]
[1778673266471,35.76,80502.57,0.3,-0.57126,0.00015,27.86369]
[1778673271506,35.77,80504.37,0.3,-0.57098,0.00015,27.8644]
[1778673276541,35.77,80504.0,0.3,-0.57103,0.00015,27.86362]
[1778673279563,35.77,80510.55,0.3,-0.57002,0.00015,27.87872]
[1778673280624,35.77,80510.55,0.3,-0.57002,0.00015,27.87872]
[1778673286612,35.77,80510.04,0.3,-0.57009,0.00015,27.87762]
[1778673291647,35.78,80509.43,0.3,-0.57018,0.00015,27.87628]
[1778673296682,35.78,80512.09,0.3,-0.56977,0.00015,27.8824]
[1778673301718,35.78,80512.68,0.3,-0.56967,0.00015,27.88377]
[1778673303731,35.78,80518.34,0.3,-0.5688,0.00015,27.89659]
[1778673307642,35.78,80521.51,0.3,-0.5683,0.00015,27.90371]
[1778673311533,35.78,80524.01,0.3,-0.56792,0.00015,27.90928]
[1778673316917,35.78,80524.88,0.3,-0.56779,0.00015,27.91119]
[1778673322072,35.78,80527.29,0.3,-0.56741,0.00015,27.91651]
[1778673323872,35.78,80521.07,0.3,-0.56838,0.00015,27.90265]
[1778673328907,35.78,80521.43,0.3,-0.56832,0.00015,27.90345]
[1778673333942,35.78,80521.2,0.3,-0.56837,0.00015,27.89939]
[1778673339984,35.78,80521.38,0.3,-0.56834,0.00015,27.89979]
[1778673346030,35.78,80521.58,0.3,-0.56831,0.00015,27.90023]
[1778673351065,35.78,80521.58,0.3,-0.56831,0.00015,27.90023]
[1778673356100,35.78,80521.42,0.3,-0.56834,0.00015,27.89986]
[1778673361135,35.78,80521.07,0.3,-0.56839,0.00015,27.89908]
[1778673365163,35.78,80510.21,0.3,-0.57007,0.00015,27.87451]
[1778673367177,35.78,80506.94,0.3,-0.57058,0.00015,27.86704]
[1778673372212,35.78,80506.31,0.3,-0.57067,0.00015,27.86565]
[1778673374648,35.78,80506.25,0.3,-0.57068,0.00015,27.86553]
[1778673375837,35.78,80506.43,0.3,-0.57065,0.00015,27.86596]
[1778673376186,35.78,80506.43,0.3,-0.57065,0.00015,27.86596]
[1778673376240,35.78,80499.91,0.3,-0.57165,0.00015,27.85089]
[1778673377247,35.78,80507.64,0.3,-0.57046,0.00015,27.86877]
[1778673382282,35.78,80507.24,0.3,-0.57052,0.00015,27.8679]
[1778673387317,35.78,80507.31,0.3,-0.5705,0.00015,27.86812]
[1778673388125,35.78,80507.31,0.3,-0.5705,0.00015,27.86812]
[1778673388428,35.78,80507.31,0.3,-0.5705,0.00015,27.86812]
[1778673389086,35.78,80511.37,0.3,-0.56987,0.00015,27.87741]
[1778673394366,35.79,80512.28,0.3,-0.56974,0.00015,27.87598]
[1778673400408,35.79,80509.62,0.3,-0.57015,0.00015,27.86996]
[1778673405445,35.79,80509.1,0.3,-0.57022,0.00015,27.86881]
[1778673407016,35.79,80509.18,0.3,-0.57021,0.00015,27.869]
[1778673407030,35.79,80509.18,0.3,-0.57021,0.00015,27.869]
[1778673407457,35.79,80500.29,0.3,-0.57158,0.00015,27.84851]
[1778673412492,35.79,80498.86,0.3,-0.5718,0.00015,27.84527]
[1778673419541,35.8,80500.01,0.3,-0.57161,0.00015,27.84807]
[1778673424576,35.8,80499.6,0.3,-0.57167,0.00015,27.8472]
[1778673429611,35.8,80499.1,0.3,-0.57174,0.00015,27.84612]
[1778673432732,35.8,80499.21,0.3,-0.57172,0.00015,27.84642]
[1778673433803,35.8,80502.08,0.3,-0.57127,0.00015,27.8531]
[1778673433989,35.8,80502.08,0.3,-0.57127,0.00015,27.8531]
[1778673434646,35.8,80498.93,0.3,-0.57176,0.00015,27.8458]
[1778673439681,35.81,80498.29,0.3,-0.57185,0.00015,27.8444]
[1778673444717,35.81,80497.12,0.3,-0.57202,0.00015,27.84176]
[1778673449752,35.81,80496.8,0.3,-0.57207,0.00015,27.8411]
[1778673452032,35.81,80496.67,0.3,-0.57209,0.00015,27.84081]
[1778673457808,35.82,80496.37,0.3,-0.57213,0.00015,27.8367]
[1778673462843,35.82,80492.85,0.3,-0.57267,0.00015,27.82854]
[1778673464422,35.82,80492.85,0.3,-0.57267,0.00015,27.82854]
[1778673464499,35.82,80491.26,0.3,-0.57291,0.00015,27.82484]
[1778673469090,35.82,80489.13,0.3,-0.57324,0.00015,27.81985]
[1778673469421,35.82,80489.13,0.3,-0.57324,0.00015,27.81985]
[1778673474927,35.82,80484.82,0.3,-0.5739,0.00015,27.8096]
[1778673480504,35.82,80484.55,0.3,-0.57395,0.00015,27.80888]
[1778673480642,35.82,80484.55,0.3,-0.57395,0.00015,27.80888]
[1778673480605,35.82,80482.54,0.3,-0.57426,0.00015,27.80406]
[1778673480964,35.82,80482.54,0.3,-0.57426,0.00015,27.80406]
[1778673481065,35.82,80477.86,0.3,-0.57498,0.00015,27.79279]
[1778673483599,35.82,80479.77,0.3,-0.57469,0.00015,27.7974]
[1778673483604,35.82,80479.77,0.3,-0.57469,0.00015,27.7974]
[1778673483990,35.82,80486.33,0.3,-0.57368,0.00015,27.81307]
[1778673487011,35.82,80492.07,0.3,-0.5728,0.00015,27.82661]
[1778673492051,35.81,80494.34,0.3,-0.57246,0.00015,27.83181]
[1778673497085,35.82,80495.25,0.3,-0.57231,0.00015,27.83404]
[1778673502121,35.82,80492.48,0.3,-0.57273,0.00015,27.82763]
[1778673507713,35.82,80493.4,0.3,-0.57258,0.00015,27.82988]
[1778673511642,35.83,80493.25,0.3,-0.5726,0.00015,27.82961]
[1778673517225,35.83,80493.73,0.3,-0.57252,0.00015,27.82735]
[1778673522260,35.83,80493.29,0.3,-0.57258,0.00015,27.82643]
[1778673527295,35.84,80493.26,0.3,-0.57258,0.00015,27.82646]
[1778673532330,35.84,80493.28,0.3,-0.57257,0.00015,27.82662]
[1778673537365,35.85,80493.5,0.3,-0.57252,0.00015,27.82724]
[1778673542400,35.85,80493.58,0.3,-0.5725,0.00015,27.82753]
[1778673546796,35.85,80493.41,0.3,-0.57252,0.00015,27.82721]
[1778673547435,35.85,80500.87,0.3,-0.57137,0.00015,27.84462]
[1778673552470,35.85,80500.49,0.3,-0.57142,0.00015,27.84379]
[1778673557506,35.86,80499.3,0.3,-0.5716,0.00015,27.84109]
[1778673562540,35.86,80499.16,0.3,-0.57162,0.00015,27.84083]
[1778673563271,35.86,80499.16,0.3,-0.57162,0.00015,27.84083]
[1778673568582,35.86,80496.46,0.3,-0.57203,0.00015,27.83462]
[1778673573617,35.86,80496.25,0.3,-0.57207,0.00015,27.83067]
[1778673577097,35.86,80495.47,0.3,-0.57218,0.00015,27.82889]
[1778673577645,35.87,80488.48,0.3,-0.57326,0.00015,27.81248]
[1778673579150,35.87,80485.32,0.3,-0.57375,0.00015,27.80501]
[1778673584698,35.87,80481.73,0.3,-0.5743,0.00015,27.79646]
[1778673589732,35.86,80480.92,0.3,-0.57443,0.00015,27.79445]
[1778673594767,35.86,80481.02,0.3,-0.57442,0.00015,27.79461]
[1778673599802,35.86,80478.11,0.3,-0.57487,0.00015,27.78755]
[1778673603988,35.86,80477.38,0.3,-0.57499,0.00015,27.78575]
[1778673604271,35.86,80477.38,0.3,-0.57499,0.00015,27.78575]
[1778673604880,35.86,80479.33,0.3,-0.57469,0.00015,27.79042]
[1778673604977,35.86,80479.33,0.3,-0.57469,0.00015,27.79042]
[1778673605771,35.86,80479.33,0.3,-0.57469,0.00015,27.79042]
[1778673605011,35.86,80478.74,0.3,-0.57478,0.00015,27.789]
[1778673606271,35.86,80478.74,0.3,-0.57478,0.00015,27.789]
[1778673606346,35.86,80470.83,0.3,-0.576,0.00015,27.76981]
[1778673607518,35.86,80470.83,0.3,-0.576,0.00015,27.76981]
[1778673607522,35.86,80470.83,0.3,-0.576,0.00015,27.76981]
[1778673607773,35.86,80470.83,0.3,-0.576,0.00015,27.76981]
[1778673608318,35.86,80465.16,0.3,-0.57688,0.00015,27.7559]
[1778673609569,35.86,80465.16,0.3,-0.57688,0.00015,27.7559]
[1778673609656,35.86,80456.51,0.3,-0.57821,0.00015,27.73444]
[1778673610298,35.86,80456.51,0.3,-0.57821,0.00015,27.73444]
[1778673610469,35.86,80456.51,0.3,-0.57821,0.00015,27.73444]
[1778673610777,35.86,80456.51,0.3,-0.57821,0.00015,27.73444]
[1778673611778,35.86,80455.38,0.3,-0.57839,0.00015,27.73159]
[1778673614760,35.85,80460.59,0.3,-0.57759,0.00015,27.74453]
[1778673617617,35.85,80464.49,0.3,-0.57699,0.00015,27.75411]
[1778673617631,35.85,80464.49,0.3,-0.57699,0.00015,27.75411]
[1778673618287,35.85,80463.93,0.3,-0.57708,0.00015,27.75268]
[1778673618387,35.85,80469.75,0.3,-0.57619,0.00015,27.76695]
[1778673621425,35.85,80473.81,0.3,-0.57556,0.00015,27.77681]
[1778673629012,35.85,80476.21,0.3,-0.5752,0.00015,27.78252]
[1778673630228,35.85,80476.21,0.3,-0.5752,0.00015,27.78252]
[1778673630508,35.85,80476.21,0.3,-0.5752,0.00015,27.78252]
[1778673631184,35.85,80476.75,0.3,-0.57511,0.00015,27.78388]
[1778673631265,35.85,80479.09,0.3,-0.57476,0.00015,27.78601]
[1778673634047,35.85,80485.05,0.3,-0.57384,0.00015,27.80029]
[1778673637604,35.85,80485.22,0.3,-0.57381,0.00015,27.80073]
[1778673638357,35.85,80485.43,0.3,-0.57378,0.00015,27.80126]
[1778673644117,35.85,80481.26,0.3,-0.57441,0.00015,27.7914]
[1778673647643,35.86,80481.0,0.3,-0.57445,0.00015,27.79081]
[1778673647744,35.86,80480.9,0.3,-0.57446,0.00015,27.7906]
[1778673649627,35.86,80479.59,0.3,-0.57466,0.00015,27.78745]
[1778673655194,35.86,80479.66,0.3,-0.57464,0.00015,27.78781]
[1778673660229,35.87,80479.19,0.3,-0.5747,0.00015,27.78681]
[1778673661546,35.87,80479.19,0.3,-0.5747,0.00015,27.78681]
[1778673667279,35.87,80479.22,0.3,-0.57468,0.00015,27.7871]
[1778673670463,35.87,80479.33,0.3,-0.57466,0.00015,27.78742]
[1778673670473,35.87,80479.33,0.3,-0.57466,0.00015,27.78742]
[1778673670544,35.88,80479.91,0.3,-0.57457,0.00015,27.78884]
[1778673671102,35.88,80479.91,0.3,-0.57457,0.00015,27.78884]
[1778673671307,35.88,80479.8,0.3,-0.57458,0.00015,27.78859]
[1778673674583,35.88,80479.45,0.3,-0.57463,0.00015,27.78781]
[1778673674665,35.88,80479.42,0.3,-0.57464,0.00015,27.78777]
[1778673680371,35.88,80481.1,0.3,-0.57437,0.00015,27.79194]
[1778673685406,35.89,80482.09,0.3,-0.5742,0.00015,27.79444]
[1778673690924,35.89,80482.1,0.3,-0.5742,0.00015,27.79454]
[1778673696483,35.9,80481.16,0.3,-0.57434,0.00015,27.78896]
[1778673701507,35.9,80481.71,0.3,-0.57424,0.00015,27.79038]
[1778673703349,35.9,80482.9,0.3,-0.57406,0.00015,27.79327]
[1778673703532,35.9,80490.68,0.3,-0.57286,0.00015,27.81172]
[1778673704348,35.9,80490.68,0.3,-0.57286,0.00015,27.81172]
[1778673704612,35.9,80490.68,0.3,-0.57286,0.00015,27.81172]
[1778673704713,35.9,80496.14,0.3,-0.57201,0.00015,27.82451]
[1778673705760,35.9,80496.14,0.3,-0.57201,0.00015,27.82451]
[1778673705857,35.9,80496.14,0.3,-0.57201,0.00015,27.82451]
[1778673705902,35.9,80496.36,0.3,-0.57198,0.00015,27.82502]
[1778673705949,35.9,80496.36,0.3,-0.57198,0.00015,27.82502]
[1778673706795,35.9,80496.36,0.3,-0.57198,0.00015,27.82502]
[1778673706840,35.9,80503.24,0.3,-0.57092,0.00015,27.84094]
[1778673707561,35.9,80512.75,0.3,-0.56945,0.00015,27.86262]
[1778673708805,35.9,80512.75,0.3,-0.56945,0.00015,27.86262]
[1778673710721,35.9,80516.8,0.3,-0.56883,0.00015,27.87172]
[1778673711453,35.9,80518.54,0.3,-0.56856,0.00015,27.87561]
[1778673716624,35.9,80520.73,0.3,-0.56823,0.00015,27.88045]
[1778673721659,35.9,80521.18,0.3,-0.56816,0.00015,27.88142]
[1778673726694,35.9,80522.11,0.3,-0.56802,0.00015,27.88344]
[1778673732736,35.89,80521.78,0.3,-0.56808,0.00015,27.88266]
[1778673737771,35.89,80521.72,0.3,-0.56809,0.00015,27.88247]
[1778673743813,35.89,80522.56,0.3,-0.56797,0.00015,27.88427]
[1778673748848,35.89,80520.29,0.3,-0.56832,0.00015,27.87915]
[1778673751678,35.89,80520.25,0.3,-0.56833,0.00015,27.87905]
[1778673751838,35.89,80520.25,0.3,-0.56833,0.00015,27.87905]
[1778673752847,35.89,80519.23,0.3,-0.5685,0.00015,27.87321]
[1778673752878,35.89,80507.01,0.3,-0.57039,0.00015,27.84556]
[1778673755416,35.89,80507.47,0.3,-0.57031,0.00015,27.84661]
[1778673755899,35.89,80512.38,0.3,-0.56956,0.00015,27.85778]
[1778673760934,35.88,80514.88,0.3,-0.56917,0.00015,27.8634]
[1778673765969,35.88,80512.93,0.3,-0.56948,0.00015,27.85896]
[1778673771004,35.88,80513.64,0.3,-0.56937,0.00015,27.86054]
[1778673772406,35.88,80513.64,0.3,-0.56937,0.00015,27.86054]
[1778673772897,35.88,80513.64,0.3,-0.56937,0.00015,27.86054]
[1778673774026,35.88,80521.25,0.3,-0.5682,0.00015,27.8776]
[1778673781076,35.88,80522.39,0.3,-0.56803,0.00015,27.88005]
[1778673786111,35.88,80525.99,0.3,-0.56747,0.00015,27.88798]
[1778673791147,35.88,80525.82,0.3,-0.5675,0.00015,27.88757]
[1778673796181,35.87,80526.25,0.3,-0.56744,0.00015,27.88848]
[1778673801216,35.87,80525.58,0.3,-0.56755,0.00015,27.88696]
[1778673806251,35.87,80527.16,0.3,-0.56731,0.00015,27.8904]
[1778673811286,35.87,80527.64,0.3,-0.56725,0.00015,27.88788]
[1778673812436,35.87,80527.64,0.3,-0.56725,0.00015,27.88788]
[1778673819343,35.87,80526.74,0.3,-0.56739,0.00015,27.88582]
[1778673826393,35.86,80527.88,0.3,-0.56722,0.00015,27.88825]
[1778673833198,35.86,80528.04,0.3,-0.5672,0.00015,27.88858]
[1778673833546,35.86,80528.04,0.3,-0.5672,0.00015,27.88858]
[1778673839484,35.86,80531.85,0.3,-0.56662,0.00015,27.89686]
[1778673842503,35.86,80531.83,0.3,-0.56662,0.00015,27.89682]
[1778673842671,35.86,80531.83,0.3,-0.56662,0.00015,27.89682]
[1778673843139,35.86,80532.1,0.3,-0.56658,0.00015,27.8974]
[1778673843513,35.86,80544.09,0.3,-0.56472,0.00015,27.92331]
[1778673846011,35.86,80545.11,0.3,-0.56456,0.00015,27.92549]
[1778673848984,35.86,80545.92,0.3,-0.56444,0.00015,27.92726]
[1778673849592,35.86,80547.59,0.3,-0.56418,0.00015,27.93082]
[1778673849630,35.86,80551.34,0.3,-0.56359,0.00015,27.93875]
[1778673852578,35.86,80559.05,0.3,-0.5624,0.00015,27.95484]
[1778673856606,35.86,80549.07,0.3,-0.56395,0.00015,27.93394]
[1778673860634,35.86,80549.3,0.3,-0.56392,0.00015,27.93438]
[1778673866066,35.86,80550.46,0.3,-0.56374,0.00015,27.93678]
[1778673866677,35.86,80556.62,0.3,-0.56279,0.00015,27.94968]
[1778673871342,35.86,80555.6,0.3,-0.56295,0.00015,27.94754]
[1778673873184,35.86,80553.98,0.3,-0.56321,0.00015,27.94062]
[1778673873692,35.86,80553.98,0.3,-0.56321,0.00015,27.94062]
[1778673874013,35.86,80553.98,0.3,-0.56321,0.00015,27.94062]
[1778673875741,35.86,80559.57,0.3,-0.56234,0.00015,27.95227]
[1778673880777,35.86,80560.18,0.3,-0.56224,0.00015,27.95358]
[1778673884036,35.86,80565.58,0.3,-0.5614,0.00015,27.96476]
[1778673886041,35.86,80564.9,0.3,-0.5615,0.00015,27.96339]
[1778673886819,35.86,80567.94,0.3,-0.56103,0.00015,27.96959]
[1778673887341,35.86,80567.94,0.3,-0.56103,0.00015,27.96959]
[1778673892866,35.86,80570.03,0.3,-0.56072,0.00016,27.97371]
[1778673894845,35.86,80570.59,0.3,-0.56064,0.00016,27.97483]
[1778673894895,35.86,80570.59,0.3,-0.56064,0.00016,27.97483]
[1778673895887,35.85,80562.92,0.3,-0.56183,0.00015,27.95912]
[1778673896242,35.85,80562.92,0.3,-0.56183,0.00015,27.95912]
[1778673896815,35.85,80562.92,0.3,-0.56183,0.00015,27.95912]
[1778673896894,35.85,80559.55,0.3,-0.56235,0.00015,27.95214]
[1778673898587,35.85,80559.97,0.3,-0.56229,0.00015,27.95304]
[1778673898908,35.85,80560.03,0.3,-0.56227,0.00015,27.95318]
[1778673899868,35.85,80560.03,0.3,-0.56227,0.00015,27.95318]
[1778673899915,35.85,80559.49,0.3,-0.56236,0.00015,27.95203]
[1778673901035,35.85,80559.49,0.3,-0.56236,0.00015,27.95203]
[1778673901929,35.85,80549.64,0.3,-0.56389,0.00015,27.9314]
[1778673902663,35.85,80549.64,0.3,-0.56389,0.00015,27.9314]
[1778673902834,35.85,80549.64,0.3,-0.56389,0.00015,27.9314]
[1778673907839,35.85,80549.3,0.3,-0.56393,0.00015,27.93075]
[1778673911565,35.86,80543.42,0.3,-0.56484,0.00015,27.91829]
[1778673911999,35.86,80543.34,0.3,-0.56485,0.00015,27.91813]
[1778673913323,35.86,80543.38,0.3,-0.56485,0.00015,27.91823]
[1778673913676,35.86,80543.38,0.3,-0.56485,0.00015,27.91823]
[1778673913832,35.86,80543.38,0.3,-0.56485,0.00015,27.91823]
[1778673913863,35.86,80543.38,0.3,-0.56485,0.00015,27.91823]
[1778673919050,35.86,80540.92,0.3,-0.56522,0.00015,27.91298]
[1778673924085,35.86,80542.71,0.3,-0.56494,0.00015,27.91688]
[1778673924471,35.86,80542.71,0.3,-0.56494,0.00015,27.91688]
[1778673925112,35.86,80542.71,0.3,-0.56494,0.00015,27.91688]
[1778673930127,35.86,80542.21,0.3,-0.56501,0.00015,27.91588]
[1778673935322,35.87,80540.43,0.3,-0.56529,0.00015,27.90857]
[1778673940944,35.87,80539.24,0.3,-0.56547,0.00015,27.90606]
[1778673941204,35.87,80527.84,0.3,-0.56724,0.00015,27.88122]
[1778673946239,35.87,80528.93,0.3,-0.56707,0.00015,27.88361]
[1778673947730,35.87,80528.93,0.3,-0.56707,0.00015,27.88361]
[1778673953288,35.87,80527.3,0.3,-0.56732,0.00015,27.87999]
[1778673958323,35.87,80527.32,0.3,-0.56732,0.00015,27.88002]
[1778673963359,35.87,80528.08,0.3,-0.5672,0.00015,27.88169]
[1778673967784,35.87,80527.94,0.3,-0.56723,0.00015,27.88138]
[1778673968395,35.87,80519.35,0.3,-0.56855,0.00015,27.8623]
[1778673970939,35.87,80518.18,0.3,-0.56874,0.00015,27.85968]
[1778673977458,35.86,80517.93,0.3,-0.56878,0.00015,27.85904]
[1778673981610,35.86,80518.25,0.3,-0.56873,0.00015,27.85972]
[1778673990549,35.86,80517.57,0.3,-0.56885,0.00015,27.85809]
[1778673993854,35.86,80517.51,0.3,-0.56887,0.00015,27.8544]
[1778673994577,35.86,80512.11,0.3,-0.56971,0.00015,27.84218]
[1778674000143,35.86,80511.91,0.3,-0.56974,0.00015,27.8417]
[1778674002358,35.85,80511.54,0.3,-0.5698,0.00015,27.84084]
[1778674002374,35.85,80511.54,0.3,-0.5698,0.00015,27.84084]
[1778674010689,35.85,80510.53,0.3,-0.56996,0.00015,27.83851]
[1778674015724,35.85,80510.21,0.3,-0.57001,0.00015,27.83776]
[1778674020759,35.85,80509.71,0.3,-0.57008,0.00015,27.83661]
[1778674025794,35.85,80509.88,0.3,-0.57006,0.00015,27.83699]
[1778674027445,35.85,80509.14,0.3,-0.57017,0.00015,27.8353]
[1778674027477,35.85,80509.14,0.3,-0.57017,0.00015,27.8353]
[1778674027531,35.85,80509.14,0.3,-0.57017,0.00015,27.8353]
[1778674027593,35.85,80509.14,0.3,-0.57017,0.00015,27.8353]
[1778674027808,35.85,80500.09,0.3,-0.57157,0.00015,27.81447]
[1778674030574,35.85,80497.53,0.3,-0.57197,0.00015,27.80853]
[1778674035865,35.85,80500.42,0.3,-0.57152,0.00015,27.81529]
[1778674040883,35.85,80500.58,0.3,-0.57149,0.00015,27.81568]
[1778674040939,35.85,80500.58,0.3,-0.57149,0.00015,27.81568]
[1778674041956,35.85,80500.76,0.3,-0.57146,0.00015,27.8161]
[1778674043860,35.85,80504.84,0.3,-0.57083,0.00015,27.82553]
[1778674045736,35.86,80505.15,0.3,-0.57078,0.00015,27.82625]
[1778674052986,35.86,80504.83,0.3,-0.57084,0.00015,27.82197]
[1778674054229,35.86,80504.83,0.3,-0.57084,0.00015,27.82197]
[1778674054248,35.86,80504.83,0.3,-0.57084,0.00015,27.82197]
[1778674056010,35.86,80499.68,0.3,-0.57164,0.00015,27.81008]
[1778674061044,35.86,80498.81,0.3,-0.57177,0.00015,27.80809]
[1778674066079,35.86,80498.5,0.3,-0.57181,0.00015,27.80741]
[1778674071114,35.86,80500.02,0.3,-0.57158,0.00015,27.81097]
[1778674076149,35.86,80499.02,0.3,-0.57173,0.00015,27.80868]
[1778674076559,35.86,80499.02,0.3,-0.57173,0.00015,27.80868]
[1778674076591,35.86,80499.02,0.3,-0.57173,0.00015,27.80868]
[1778674077681,35.86,80498.01,0.3,-0.57188,0.00015,27.80633]
[1778674078897,35.86,80496.78,0.3,-0.57207,0.00015,27.80347]
[1778674079174,35.86,80495.43,0.3,-0.57228,0.00015,27.80033]
[1778674079657,35.86,80495.43,0.3,-0.57228,0.00015,27.80033]
[1778674080066,35.86,80495.43,0.3,-0.57228,0.00015,27.80033]
[1778674080191,35.86,80495.43,0.3,-0.57228,0.00015,27.80033]
[1778674086223,35.86,80490.03,0.3,-0.57312,0.00015,27.78763]
[1778674091258,35.86,80490.46,0.3,-0.57305,0.00015,27.78862]
[1778674094759,35.86,80489.75,0.3,-0.57316,0.00015,27.78694]
[1778674094780,35.86,80489.75,0.3,-0.57316,0.00015,27.78694]
[1778674095286,35.86,80479.82,0.3,-0.5747,0.00015,27.76327]
[1778674100321,35.86,80479.83,0.3,-0.5747,0.00015,27.76321]
[1778674103136,35.86,80479.51,0.3,-0.57475,0.00015,27.76242]
[1778674108377,35.85,80480.71,0.3,-0.57457,0.00015,27.76519]
[1778674113413,35.85,80480.37,0.3,-0.57464,0.00015,27.76075]
[1778674115489,35.85,80480.38,0.3,-0.57464,0.00015,27.76076]
[1778674115949,35.85,80480.38,0.3,-0.57464,0.00015,27.76076]
[1778674117629,35.85,80481.28,0.3,-0.57451,0.00015,27.76289]
[1778674123483,35.85,80482.5,0.3,-0.57432,0.00015,27.76574]
[1778674128518,35.85,80481.87,0.3,-0.57442,0.00015,27.76418]
[1778674133553,35.84,80481.49,0.3,-0.57449,0.00015,27.76322]
[1778674134393,35.84,80481.49,0.3,-0.57449,0.00015,27.76322]
[1778674134560,35.84,80479.85,0.3,-0.57474,0.00015,27.75927]
[1778674139595,35.84,80477.79,0.3,-0.57507,0.00015,27.75421]
[1778674140636,35.84,80477.79,0.3,-0.57507,0.00015,27.75421]
[1778674140674,35.84,80477.79,0.3,-0.57507,0.00015,27.75421]
[1778674140732,35.84,80477.79,0.3,-0.57507,0.00015,27.75421]
[1778674140737,35.84,80477.84,0.3,-0.57506,0.00015,27.75429]
[1778674142258,35.84,80477.84,0.3,-0.57506,0.00015,27.75429]
[1778674142328,35.84,80489.07,0.3,-0.57333,0.00015,27.78112]
[1778674142658,35.84,80489.07,0.3,-0.57333,0.00015,27.78112]
[1778674142709,35.84,80492.75,0.3,-0.57276,0.00015,27.78981]
[1778674145275,35.84,80493.78,0.3,-0.5726,0.00015,27.7922]
[1778674146213,35.84,80493.78,0.3,-0.5726,0.00015,27.7922]
[1778674146282,35.85,80493.46,0.3,-0.57262,0.00015,27.79183]
[1778674151679,35.85,80494.79,0.3,-0.57241,0.00015,27.795]
[1778674152626,35.85,80494.79,0.3,-0.57241,0.00015,27.795]
[1778674152893,35.85,80494.79,0.3,-0.57241,0.00015,27.795]
[1778674153228,35.85,80494.79,0.3,-0.57241,0.00015,27.795]
[1778674155133,35.85,80498.55,0.3,-0.57183,0.00015,27.80379]
[1778674160742,35.85,80500.17,0.3,-0.57158,0.00015,27.80758]
[1778674163738,35.85,80500.2,0.3,-0.57157,0.00015,27.80765]
[1778674165048,35.85,80500.99,0.3,-0.57145,0.00015,27.80949]
[1778674165415,35.85,80501.0,0.3,-0.57145,0.00015,27.80951]
[1778674170567,35.85,80501.0,0.3,-0.57145,0.00015,27.80953]
[1778674171347,35.85,80501.0,0.3,-0.57145,0.00015,27.80953]
[1778674171536,35.85,80501.61,0.3,-0.57136,0.00015,27.8074]
[1778674173696,35.85,80500.64,0.3,-0.57151,0.00015,27.80516]
[1778674175645,35.85,80499.76,0.3,-0.57165,0.00015,27.80313]
[1778674175661,35.85,80499.76,0.3,-0.57165,0.00015,27.80313]
[1778674176211,35.85,80499.76,0.3,-0.57165,0.00015,27.80313]
[1778674176312,35.85,80493.7,0.3,-0.57259,0.00015,27.78898]
[1778674177389,35.85,80493.7,0.3,-0.57259,0.00015,27.78898]
[1778674177399,35.86,80491.73,0.3,-0.57289,0.00015,27.78439]
[1778674178666,35.86,80490.52,0.3,-0.57307,0.00015,27.78153]
[1778674178756,35.86,80490.52,0.3,-0.57307,0.00015,27.78153]
[1778674179209,35.86,80490.52,0.3,-0.57307,0.00015,27.78153]
[1778674179243,35.86,80490.52,0.3,-0.57307,0.00015,27.78153]
[1778674180230,35.86,80490.46,0.3,-0.57308,0.00015,27.7814]
[1778674180247,35.86,80498.55,0.3,-0.57183,0.00015,27.80036]
[1778674180451,35.86,80498.55,0.3,-0.57183,0.00015,27.80036]
[1778674181717,35.86,80501.68,0.3,-0.57135,0.00015,27.80762]
[1778674182953,35.86,80504.57,0.3,-0.5709,0.00015,27.81428]
[1778674188940,35.85,80505.44,0.3,-0.57078,0.00015,27.81619]
[1778674193975,35.85,80505.92,0.3,-0.57071,0.00015,27.81724]
[1778674199010,35.85,80506.55,0.3,-0.57061,0.00015,27.81862]
[1778674202718,35.85,80505.52,0.3,-0.57077,0.00015,27.81624]
[1778674203278,35.85,80505.52,0.3,-0.57077,0.00015,27.81624]
[1778674203299,35.85,80505.52,0.3,-0.57077,0.00015,27.81624]
[1778674203307,35.85,80500.61,0.3,-0.57153,0.00015,27.8049]
[1778674204499,35.85,80496.69,0.3,-0.57214,0.00015,27.79578]
[1778674204866,35.85,80496.69,0.3,-0.57214,0.00015,27.79578]
[1778674205053,35.85,80495.66,0.3,-0.5723,0.00015,27.79338]
[1778674206238,35.85,80495.66,0.3,-0.5723,0.00015,27.79338]
[1778674206273,35.85,80493.69,0.3,-0.5726,0.00015,27.78877]
[1778674206642,35.85,80493.69,0.3,-0.5726,0.00015,27.78877]
[1778674207418,35.85,80493.69,0.3,-0.5726,0.00015,27.78877]
[1778674208198,35.85,80491.58,0.3,-0.57293,0.00015,27.78382]
[1778674208280,35.85,80488.22,0.3,-0.57344,0.00015,27.77589]
[1778674210466,35.85,80485.2,0.3,-0.57392,0.00015,27.76865]
[1778674216132,35.84,80482.22,0.3,-0.57439,0.00015,27.76138]
[1778674222051,35.84,80483.24,0.3,-0.57424,0.00015,27.76373]
[1778674222175,35.84,80482.19,0.3,-0.5744,0.00015,27.76117]
[1778674223181,35.84,80477.01,0.3,-0.5752,0.00015,27.74868]
[1778674224014,35.84,80477.01,0.3,-0.5752,0.00015,27.74868]
[1778674235265,35.83,80474.05,0.3,-0.5757,0.00015,27.73761]
[1778674240300,35.82,80473.88,0.3,-0.57573,0.00015,27.73706]
[1778674243387,35.82,80473.25,0.3,-0.57583,0.00015,27.73548]
[1778674247642,35.82,80470.49,0.3,-0.57627,0.00015,27.72862]
[1778674248284,35.82,80470.49,0.3,-0.57627,0.00015,27.72862]
[1778674248604,35.82,80468.26,0.3,-0.57661,0.00015,27.72313]
[1778674249299,35.82,80468.26,0.3,-0.57661,0.00015,27.72313]
[1778674254398,35.81,80468.38,0.3,-0.57661,0.00015,27.72327]
[1778674256102,35.81,80468.19,0.3,-0.57664,0.00015,27.72278]
[1778674259604,35.81,80464.46,0.3,-0.57722,0.00015,27.71351]
[1778674260106,35.81,80464.46,0.3,-0.57722,0.00015,27.71351]
[1778674260605,35.81,80464.11,0.3,-0.57727,0.00015,27.71262]
[1778674261105,35.81,80464.11,0.3,-0.57727,0.00015,27.71262]
[1778674261313,35.81,80464.11,0.3,-0.57727,0.00015,27.71262]
[1778674261601,35.81,80463.29,0.3,-0.5774,0.00015,27.71057]
[1778674262460,35.81,80454.56,0.3,-0.57875,0.00015,27.68878]
[1778674265815,35.81,80455.45,0.3,-0.57861,0.00015,27.69101]
[1778674268973,35.81,80451.1,0.3,-0.57929,0.00015,27.68003]
[1778674268982,35.81,80451.1,0.3,-0.57929,0.00015,27.68003]
[1778674269509,35.81,80439.1,0.3,-0.58114,0.00015,27.64938]
[1778674270600,35.81,80439.18,0.3,-0.58113,0.00015,27.64956]
[1778674271297,35.81,80439.18,0.3,-0.58113,0.00015,27.64956]
[1778674271846,35.81,80439.18,0.3,-0.58113,0.00015,27.64954]
[1778674271981,35.81,80439.18,0.3,-0.58113,0.00015,27.64954]
[1778674272274,35.81,80439.18,0.3,-0.58113,0.00015,27.64954]
[1778674272375,35.81,80439.03,0.3,-0.58115,0.00015,27.64912]
[1778674273277,35.81,80439.03,0.3,-0.58115,0.00015,27.64912]
[1778674273306,35.81,80433.32,0.3,-0.58203,0.00015,27.63431]
[1778674274281,35.81,80433.32,0.3,-0.58203,0.00015,27.63431]
[1778674276984,35.8,80433.37,0.3,-0.58203,0.00015,27.63441]
[1778674277685,35.8,80432.72,0.3,-0.58213,0.00015,27.63268]
[1778674277786,35.8,80432.78,0.3,-0.58212,0.00015,27.63283]
[1778674279358,35.8,80432.78,0.3,-0.58212,0.00015,27.63283]
[1778674281396,35.8,80434.24,0.3,-0.5819,0.00015,27.6366]
[1778674283031,35.8,80436.44,0.3,-0.58156,0.00015,27.64226]
[1778674284785,35.8,80438.0,0.3,-0.58133,0.00015,27.64625]
[1778674284859,35.8,80445.56,0.3,-0.58016,0.00015,27.66565]
[1778674289801,35.8,80448.8,0.3,-0.57967,0.00015,27.67383]
[1778674294345,35.8,80448.31,0.3,-0.57976,0.00015,27.66898]
[1778674294651,35.8,80448.06,0.3,-0.5798,0.00015,27.66831]
[1778674295152,35.8,80448.06,0.3,-0.5798,0.00015,27.66831]
[1778674295166,35.8,80452.94,0.3,-0.57904,0.00015,27.68067]
[1778674296652,35.8,80454.49,0.3,-0.57881,0.00015,27.68458]
[1778674297153,35.8,80454.49,0.3,-0.57881,0.00015,27.68458]
[1778674305771,35.79,80454.53,0.3,-0.5788,0.00015,27.68466]
[1778674310171,35.79,80455.26,0.3,-0.57869,0.00015,27.68649]
[1778674313827,35.79,80460.54,0.3,-0.57787,0.00015,27.69971]
[1778674315679,35.79,80461.72,0.3,-0.57769,0.00015,27.70266]
[1778674320188,35.8,80458.92,0.3,-0.57812,0.00015,27.6957]
[1778674320687,35.8,80458.97,0.3,-0.57811,0.00015,27.69584]
[1778674323691,35.8,80459.64,0.3,-0.57801,0.00015,27.69752]
[1778674325194,35.8,80460.4,0.3,-0.57789,0.00015,27.69942]
[1778674326119,35.8,80460.33,0.3,-0.5779,0.00015,27.69926]
[1778674327183,35.8,80460.48,0.3,-0.57788,0.00015,27.69964]
[1778674332960,35.8,80454.77,0.3,-0.57876,0.00015,27.68534]
[1778674337341,35.8,80450.5,0.3,-0.57942,0.00015,27.67456]
[1778674337736,35.8,80449.71,0.3,-0.57954,0.00015,27.67255]
[1778674338273,35.8,80449.71,0.3,-0.57954,0.00015,27.67255]
[1778674344030,35.8,80449.69,0.3,-0.57955,0.00015,27.67246]
[1778674344082,35.8,80449.69,0.3,-0.57955,0.00015,27.67246]
[1778674344190,35.8,80449.69,0.3,-0.57955,0.00015,27.67246]
[1778674344729,35.8,80451.85,0.3,-0.57921,0.00015,27.67791]
[1778674345300,35.79,80463.27,0.3,-0.57745,0.00015,27.70648]
[1778674346847,35.79,80465.04,0.3,-0.57718,0.00015,27.71082]
[1778674348068,35.79,80469.95,0.3,-0.57643,0.00015,27.72283]
[1778674353103,35.78,80473.18,0.3,-0.57596,0.00015,27.72694]
[1778674358138,35.78,80473.19,0.3,-0.57597,0.00015,27.72674]
[1778674363173,35.77,80474.33,0.3,-0.57581,0.00015,27.72931]
[1778674369215,35.76,80474.4,0.3,-0.57582,0.00015,27.72925]
[1778674372521,35.76,80474.4,0.3,-0.57582,0.00015,27.72923]
[1778674372538,35.76,80474.4,0.3,-0.57582,0.00015,27.72923]
[1778674372622,35.76,80474.39,0.3,-0.57582,0.00015,27.7292]
[1778674373243,35.76,80480.79,0.3,-0.57483,0.00015,27.74472]
[1778674378278,35.76,80481.56,0.3,-0.57472,0.00015,27.7465]
[1778674379037,35.76,80481.56,0.3,-0.57472,0.00015,27.7465]
[1778674380176,35.76,80484.02,0.3,-0.57434,0.00015,27.75241]
[1778674380241,35.76,80484.02,0.3,-0.57434,0.00015,27.75241]
[1778674380523,35.76,80489.79,0.3,-0.57345,0.00015,27.76617]
[1778674380675,35.76,80489.79,0.3,-0.57345,0.00015,27.76617]
[1778674381276,35.76,80489.79,0.3,-0.57345,0.00015,27.76617]
[1778674382146,35.76,80489.73,0.3,-0.57346,0.00015,27.766]
[1778674382242,35.76,80489.73,0.3,-0.57346,0.00015,27.766]
[1778674382257,35.76,80489.73,0.3,-0.57346,0.00015,27.766]
[1778674382430,35.76,80489.73,0.3,-0.57346,0.00015,27.766]
[1778674382463,35.76,80487.01,0.3,-0.57388,0.00015,27.7595]
[1778674382872,35.76,80487.01,0.3,-0.57388,0.00015,27.7595]
[1778674384679,35.76,80484.73,0.3,-0.57424,0.00015,27.75402]
[1778674385631,35.76,80484.73,0.3,-0.57424,0.00015,27.75402]
[1778674386334,35.76,80484.69,0.3,-0.57424,0.00015,27.75389]
[1778674388509,35.75,80484.43,0.3,-0.57429,0.00015,27.75325]
[1778674389704,35.75,80486.85,0.3,-0.57391,0.00015,27.75902]
[1778674389994,35.75,80486.85,0.3,-0.57391,0.00015,27.75902]
[1778674395397,35.75,80486.04,0.3,-0.57404,0.00015,27.75705]
[1778674400432,35.76,80484.33,0.3,-0.5743,0.00015,27.75305]
[1778674400856,35.76,80484.33,0.3,-0.5743,0.00015,27.75305]
[1778674403961,35.76,80487.99,0.3,-0.57373,0.00015,27.76186]
[1778674404415,35.76,80487.99,0.3,-0.57373,0.00015,27.76186]
[1778674404472,35.76,80491.62,0.3,-0.57316,0.00015,27.77051]
[1778674404740,35.76,80491.62,0.3,-0.57316,0.00015,27.77051]
[1778674404757,35.76,80491.62,0.3,-0.57316,0.00015,27.77051]
[1778674404863,35.76,80491.62,0.3,-0.57316,0.00015,27.77051]
[1778674405119,35.76,80491.62,0.3,-0.57316,0.00015,27.77051]
[1778674405413,35.76,80491.62,0.3,-0.57316,0.00015,27.77051]
[1778674405547,35.76,80491.62,0.3,-0.57316,0.00015,27.77051]
[1778674405620,35.76,80517.99,0.3,-0.56907,0.00016,27.83152]
[1778674405684,35.76,80517.99,0.3,-0.56907,0.00016,27.83152]
[1778674405708,35.76,80517.99,0.3,-0.56907,0.00016,27.83152]
[1778674406293,35.76,80517.99,0.3,-0.56907,0.00016,27.83152]
[1778674406482,35.76,80517.27,0.3,-0.56918,0.00016,27.82989]
[1778674410798,35.76,80518.72,0.3,-0.56896,0.00016,27.83316]
[1778674411428,35.76,80518.72,0.3,-0.56896,0.00016,27.83316]
[1778674417563,35.76,80514.73,0.3,-0.56959,0.00016,27.8206]
[1778674420997,35.76,80514.68,0.3,-0.5696,0.00016,27.82049]
[1778674421066,35.76,80514.68,0.3,-0.5696,0.00016,27.82049]
[1778674421299,35.76,80514.68,0.3,-0.5696,0.00016,27.82049]
[1778674421591,35.76,80534.29,0.3,-0.56655,0.00016,27.86424]
[1778674422174,35.76,80534.29,0.3,-0.56655,0.00016,27.86424]
[1778674422253,35.76,80534.29,0.3,-0.56655,0.00016,27.86424]
[1778674422269,35.76,80534.29,0.3,-0.56655,0.00016,27.86424]
[1778674422600,35.76,80532.05,0.3,-0.5669,0.00016,27.85934]
[1778674425663,35.76,80537.13,0.3,-0.56611,0.00016,27.87048]
[1778674425715,35.76,80537.13,0.3,-0.56611,0.00016,27.87048]
[1778674428188,35.76,80537.72,0.3,-0.56601,0.00016,27.87179]
[1778674430900,35.76,80537.59,0.3,-0.56603,0.00016,27.87154]
[1778674431662,35.76,80531.87,0.3,-0.56692,0.00016,27.85904]
[1778674436697,35.77,80532.3,0.3,-0.56685,0.00016,27.86002]
[1778674439146,35.77,80532.7,0.3,-0.56679,0.00016,27.8609]
[1778674445892,35.77,80533.88,0.3,-0.5666,0.00016,27.86353]
[1778674450788,35.77,80536.66,0.3,-0.56616,0.00016,27.86967]
[1778674455831,35.77,80534.7,0.3,-0.56646,0.00016,27.86546]
[1778674460914,35.77,80535.05,0.3,-0.5664,0.00016,27.86625]
[1778674462692,35.77,80535.11,0.3,-0.56639,0.00016,27.8664]
[1778674461874,35.77,80528.17,0.3,-0.56747,0.00016,27.85115]
[1778674465372,35.77,80524.28,0.3,-0.56807,0.00016,27.84251]
[1778674466909,35.77,80518.8,0.3,-0.56892,0.00016,27.83022]
[1778674472614,35.77,80517.86,0.3,-0.56907,0.00016,27.8281]
[1778674477986,35.77,80517.93,0.3,-0.56907,0.00016,27.82471]
[1778674480900,35.77,80517.26,0.3,-0.56917,0.00016,27.8232]
[1778674487052,35.78,80510.16,0.3,-0.57027,0.00016,27.80707]
[1778674493095,35.78,80510.2,0.3,-0.57026,0.00016,27.8072]
[1778674498130,35.78,80511.87,0.3,-0.57,0.00016,27.81103]
[1778674500139,35.78,80511.89,0.3,-0.57,0.00016,27.81107]
[1778674500211,35.78,80511.89,0.3,-0.57,0.00016,27.81107]
[1778674500588,35.78,80511.89,0.3,-0.57,0.00016,27.81107]
[1778674500649,35.78,80511.89,0.3,-0.57,0.00016,27.81107]
[1778674501156,35.78,80528.57,0.3,-0.56741,0.00016,27.84855]
[1778674502162,35.78,80527.75,0.3,-0.56754,0.00016,27.84675]
[1778674507197,35.78,80527.15,0.3,-0.56763,0.00016,27.84544]
[1778674510105,35.78,80527.33,0.3,-0.5676,0.00016,27.84585]
[1778674510112,35.78,80527.33,0.3,-0.5676,0.00016,27.84585]
[1778674510134,35.78,80527.33,0.3,-0.5676,0.00016,27.84585]
[1778674511236,35.78,80508.99,0.3,-0.57044,0.00016,27.8045]
[1778674512760,35.78,80508.99,0.3,-0.57044,0.00016,27.8045]
[1778674512243,35.78,80508.82,0.3,-0.57047,0.00016,27.80411]
[1778674517665,35.78,80511.7,0.3,-0.57002,0.00016,27.81072]
[1778674520698,35.78,80510.27,0.3,-0.57024,0.00016,27.80745]
[1778674521230,35.78,80511.17,0.3,-0.5701,0.00016,27.80951]
[1778674521605,35.78,80511.17,0.3,-0.5701,0.00016,27.80951]
[1778674522268,35.78,80510.53,0.3,-0.5702,0.00016,27.80805]
[1778674522693,35.78,80510.53,0.3,-0.5702,0.00016,27.80805]
[1778674524299,35.78,80510.39,0.3,-0.57023,0.00016,27.80774]
[1778674525394,35.78,80510.18,0.3,-0.57026,0.00016,27.80726]
[1778674526654,35.78,80509.98,0.3,-0.57029,0.00016,27.8068]
[1778674528577,35.78,80509.91,0.3,-0.5703,0.00016,27.80664]
[1778674531626,35.78,80509.61,0.3,-0.57034,0.00016,27.80597]
[1778674532318,35.78,80510.5,0.3,-0.57022,0.00016,27.80446]
[1778674533275,35.78,80509.48,0.3,-0.57037,0.00016,27.80213]
[1778674538426,35.78,80511.02,0.3,-0.57013,0.00016,27.80567]
[1778674543461,35.78,80510.87,0.3,-0.57016,0.00016,27.80533]
[1778674548496,35.78,80509.97,0.3,-0.5703,0.00016,27.80328]
[1778674553531,35.78,80510.61,0.3,-0.5702,0.00016,27.80476]
[1778674557101,35.78,80510.93,0.3,-0.57015,0.00016,27.8055]
[1778674559339,35.78,80515.66,0.3,-0.56941,0.00016,27.81627]
[1778674561471,35.78,80515.23,0.3,-0.56948,0.00016,27.81529]
[1778674561669,35.78,80515.23,0.3,-0.56948,0.00016,27.81529]
[1778674563537,35.78,80516.61,0.3,-0.56926,0.00016,27.81842]
[1778674564254,35.78,80516.42,0.3,-0.56929,0.00016,27.81799]
[1778674566657,35.78,80514.73,0.3,-0.56956,0.00016,27.81416]
[1778674567236,35.78,80514.32,0.3,-0.56962,0.00016,27.81323]
[1778674567966,35.78,80514.32,0.3,-0.56962,0.00016,27.81323]
[1778674573612,35.78,80515.03,0.3,-0.56951,0.00016,27.81486]
[1778674575240,35.78,80514.32,0.3,-0.56962,0.00016,27.81326]
[1778674575384,35.78,80514.32,0.3,-0.56962,0.00016,27.81326]
[1778674575615,35.78,80514.32,0.3,-0.56962,0.00016,27.81326]
[1778674580698,35.78,80513.56,0.3,-0.56973,0.00016,27.81155]
[1778674585761,35.79,80516.23,0.3,-0.56932,0.00016,27.81763]
[1778674588639,35.79,80513.85,0.3,-0.56969,0.00016,27.81224]
[1778674596838,35.79,80518.76,0.3,-0.56893,0.00016,27.81985]
[1778674601873,35.79,80518.75,0.3,-0.56893,0.00016,27.81985]
[1778674606908,35.79,80518.77,0.3,-0.56893,0.00016,27.81991]
[1778674608787,35.79,80518.77,0.3,-0.56893,0.00016,27.81991]
[1778674609296,35.79,80518.77,0.3,-0.56892,0.00016,27.81992]
[1778674609929,35.79,80527.59,0.3,-0.56756,0.00016,27.83963]
[1778674614964,35.79,80529.06,0.3,-0.56733,0.00016,27.84287]
[1778674620437,35.79,80528.92,0.3,-0.56735,0.00016,27.84256]
[1778674620476,35.79,80528.92,0.3,-0.56735,0.00016,27.84256]
[1778674620534,35.79,80528.8,0.3,-0.56737,0.00016,27.84229]
[1778674621485,35.79,80528.8,0.3,-0.56737,0.00016,27.84229]
[1778674621517,35.79,80531.24,0.3,-0.56699,0.00016,27.84765]
[1778674627048,35.79,80533.71,0.3,-0.56661,0.00016,27.85306]
[1778674629363,35.79,80533.96,0.3,-0.56657,0.00016,27.8536]
[1778674629370,35.79,80533.96,0.3,-0.56657,0.00016,27.8536]
[1778674629779,35.79,80534.01,0.3,-0.56656,0.00016,27.85371]
[1778674630392,35.79,80534.01,0.3,-0.56656,0.00016,27.85371]
[1778674636111,35.79,80537.27,0.3,-0.56606,0.00016,27.8608]
[1778674641146,35.79,80537.57,0.3,-0.56601,0.00016,27.86144]
[1778674643745,35.79,80537.8,0.3,-0.56598,0.00016,27.86194]
[1778674649203,35.79,80535.74,0.3,-0.5663,0.00016,27.85746]
[1778674655815,35.79,80535.53,0.3,-0.56634,0.00016,27.85345]
[1778674655833,35.79,80535.53,0.3,-0.56634,0.00016,27.85345]
[1778674655866,35.79,80535.53,0.3,-0.56634,0.00016,27.85345]
[1778674655913,35.79,80535.53,0.3,-0.56634,0.00016,27.85345]
[1778674655957,35.79,80535.53,0.3,-0.56634,0.00016,27.85345]
[1778674656778,35.79,80529.85,0.3,-0.56722,0.00016,27.84099]
[1778674663822,35.79,80528.15,0.3,-0.56749,0.00016,27.83722]
[1778674672865,35.79,80531.62,0.3,-0.56695,0.00016,27.84488]
[1778674672925,35.79,80531.62,0.3,-0.56695,0.00016,27.84488]
[1778674675132,35.79,80531.69,0.3,-0.56694,0.00016,27.84505]
[1778674678581,35.79,80523.43,0.3,-0.56822,0.00016,27.82676]
[1778674681558,35.79,80523.85,0.3,-0.56815,0.00016,27.82769]
[1778674683192,35.79,80520.75,0.3,-0.56863,0.00016,27.82074]
[1778674683501,35.79,80520.75,0.3,-0.56863,0.00016,27.82074]
[1778674683533,35.79,80520.75,0.3,-0.56863,0.00016,27.82074]
[1778674684362,35.79,80516.45,0.3,-0.5693,0.00016,27.81105]
[1778674684495,35.79,80506.33,0.3,-0.57087,0.00016,27.78795]
[1778674686636,35.79,80504.74,0.3,-0.57112,0.00016,27.78429]
[1778674692551,35.79,80499.86,0.3,-0.57186,0.00015,27.77306]
[1778674695312,35.79,80500.04,0.3,-0.57183,0.00015,27.77352]
[1778674701615,35.79,80498.17,0.3,-0.57212,0.00015,27.76922]
[1778674706653,35.79,80497.78,0.3,-0.57218,0.00015,27.76835]
[1778674711688,35.8,80497.6,0.3,-0.57221,0.00015,27.76441]
[1778674716723,35.8,80497.43,0.3,-0.57224,0.00015,27.76404]
[1778674721758,35.8,80499.26,0.3,-0.57195,0.00015,27.76834]
[1778674725025,35.8,80499.27,0.3,-0.57195,0.00015,27.76837]
[1778674725786,35.8,80504.32,0.3,-0.57116,0.00015,27.78011]
[1778674730821,35.8,80504.8,0.3,-0.57109,0.00015,27.78124]
[1778674736863,35.8,80503.84,0.3,-0.57123,0.00015,27.77906]
[1778674741899,35.8,80503.84,0.3,-0.57123,0.00015,27.77909]
[1778674746934,35.8,80502.72,0.3,-0.5714,0.00015,27.77652]
[1778674747129,35.8,80502.72,0.3,-0.5714,0.00015,27.77652]
[1778674747474,35.8,80502.72,0.3,-0.5714,0.00015,27.77652]
[1778674747941,35.8,80510.51,0.3,-0.5702,0.00016,27.79446]
[1778674753940,35.8,80513.23,0.3,-0.56978,0.00016,27.80065]
[1778674755500,35.8,80517.26,0.3,-0.56915,0.00016,27.80977]
[1778674755633,35.8,80517.26,0.3,-0.56915,0.00016,27.80977]
[1778674763429,35.8,80517.35,0.3,-0.56914,0.00016,27.80995]
[1778674770096,35.8,80516.63,0.3,-0.56925,0.00016,27.80829]
[1778674772687,35.8,80516.63,0.3,-0.56925,0.00016,27.80829]
[1778674773053,35.8,80516.57,0.3,-0.56927,0.00016,27.80459]
[1778674774126,35.8,80506.47,0.3,-0.57084,0.00016,27.78154]
[1778674775669,35.8,80506.47,0.3,-0.57084,0.00016,27.78154]
[1778674777261,35.8,80506.0,0.3,-0.57091,0.00016,27.78047]
[1778674780986,35.8,80507.16,0.3,-0.57073,0.00016,27.78315]
[1778674781591,35.8,80506.94,0.3,-0.57077,0.00016,27.78265]
[1778674782705,35.8,80509.28,0.3,-0.5704,0.00016,27.78803]
[1778674790240,35.8,80511.8,0.3,-0.57001,0.00016,27.79377]
[1778674792717,35.8,80511.8,0.3,-0.57001,0.00016,27.79377]
[1778674793261,35.8,80506.8,0.3,-0.57079,0.00016,27.7823]
[1778674795675,35.8,80504.71,0.3,-0.57111,0.00015,27.77748]
[1778674800321,35.8,80505.46,0.3,-0.571,0.00015,27.77923]
[1778674800439,35.8,80505.46,0.3,-0.571,0.00015,27.77923]
[1778674802536,35.8,80502.82,0.3,-0.5714,0.00015,27.77313]
[1778674802681,35.8,80502.82,0.3,-0.5714,0.00015,27.77313]
[1778674804252,35.8,80500.0,0.3,-0.57184,0.00015,27.76658]
[1778674807717,35.8,80499.81,0.3,-0.57187,0.00015,27.76616]
[1778674813762,35.8,80500.35,0.3,-0.57178,0.00015,27.76745]
[1778674813824,35.8,80500.35,0.3,-0.57178,0.00015,27.76745]
[1778674813958,35.8,80500.35,0.3,-0.57178,0.00015,27.76745]
[1778674814476,35.8,80500.72,0.3,-0.57172,0.00015,27.76832]
[1778674814671,35.8,80500.72,0.3,-0.57172,0.00015,27.76832]
[1778674814762,35.8,80486.99,0.3,-0.57385,0.00015,27.73594]
[1778674815280,35.8,80486.99,0.3,-0.57385,0.00015,27.73594]
[1778674815509,35.8,80491.96,0.3,-0.57309,0.00015,27.74771]
[1778674817418,35.8,80489.86,0.3,-0.57341,0.00015,27.74273]
[1778674822464,35.79,80489.02,0.3,-0.57356,0.00015,27.74054]
[1778674827290,35.79,80489.13,0.3,-0.57355,0.00015,27.7407]
[1778674827619,35.79,80489.13,0.3,-0.57355,0.00015,27.7407]
[1778674828052,35.79,80489.13,0.3,-0.57355,0.00015,27.7407]
[1778674827696,35.79,80487.35,0.3,-0.57383,0.00015,27.73643]
[1778674829589,35.79,80484.84,0.3,-0.57422,0.00015,27.73041]
[1778674835555,35.78,80485.53,0.3,-0.57414,0.00015,27.72831]
[1778674840590,35.78,80488.64,0.3,-0.57366,0.00015,27.73561]
[1778674845625,35.77,80486.05,0.3,-0.57407,0.00015,27.72932]
[1778674850256,35.77,80481.6,0.3,-0.57477,0.00015,27.71855]
[1778674850958,35.77,80471.51,0.3,-0.57634,0.00015,27.69397]
[1778674855981,35.76,80469.28,0.3,-0.5767,0.00015,27.68829]
[1778674856135,35.76,80469.7,0.3,-0.57663,0.00015,27.68927]
[1778674856339,35.76,80469.7,0.3,-0.57663,0.00015,27.68927]
[1778674856895,35.76,80469.7,0.3,-0.57663,0.00015,27.68927]
[1778674856994,35.76,80464.17,0.3,-0.57749,0.00015,27.67563]
[1778674859689,35.76,80461.38,0.3,-0.57792,0.00015,27.66871]
[1778674862747,35.77,80455.49,0.3,-0.57883,0.00015,27.65398]
[1778674867784,35.77,80452.45,0.3,-0.5793,0.00015,27.64632]
[1778674871263,35.77,80452.51,0.3,-0.57929,0.00015,27.64647]
[1778674876847,35.76,80448.5,0.3,-0.57991,0.00015,27.63625]
[1778674878861,35.76,80442.33,0.3,-0.58086,0.00015,27.62044]
[1778674881882,35.76,80430.68,0.3,-0.58267,0.00015,27.59013]
[1778674884927,35.76,80426.98,0.3,-0.58324,0.00015,27.58038]
[1778674885947,35.76,80426.74,0.3,-0.58328,0.00015,27.57975]
[1778674888460,35.76,80426.17,0.3,-0.58337,0.00015,27.57823]
[1778674888502,35.76,80426.17,0.3,-0.58337,0.00015,27.57823]
[1778674888931,35.76,80426.03,0.3,-0.58339,0.00015,27.57785]
[1778674892669,35.76,80425.67,0.3,-0.58345,0.00015,27.5734]
[1778674892971,35.76,80425.67,0.3,-0.58345,0.00015,27.5734]
[1778674892982,35.76,80420.92,0.3,-0.58418,0.00015,27.56082]
[1778674893273,35.76,80420.92,0.3,-0.58418,0.00015,27.56082]
[1778674893300,35.76,80420.92,0.3,-0.58418,0.00015,27.56082]
[1778674893405,35.76,80420.92,0.3,-0.58418,0.00015,27.56082]
[1778674893444,35.76,80420.92,0.3,-0.58418,0.00015,27.56082]
[1778674893638,35.76,80420.92,0.3,-0.58418,0.00015,27.56082]
[1778674893689,35.76,80420.92,0.3,-0.58418,0.00015,27.56082]
[1778674893706,35.76,80420.92,0.3,-0.58418,0.00015,27.56082]
[1778674893966,35.76,80406.66,0.3,-0.58638,0.00015,27.52243]
[1778674894277,35.76,80406.66,0.3,-0.58638,0.00015,27.52243]
[1778674894973,35.76,80401.98,0.3,-0.5871,0.00015,27.50967]
[1778674900012,35.76,80401.99,0.3,-0.5871,0.00015,27.50967]
[1778674903963,35.76,80401.66,0.3,-0.58716,0.00015,27.50866]
[1778674904029,35.76,80401.66,0.3,-0.58716,0.00015,27.50866]
[1778674904058,35.76,80401.66,0.3,-0.58716,0.00015,27.50866]
[1778674904116,35.76,80401.83,0.3,-0.58714,0.00015,27.50914]
[1778674905046,35.76,80407.88,0.3,-0.5862,0.00015,27.52566]
[1778674907060,35.76,80413.36,0.3,-0.58535,0.00015,27.54053]
[1778674912095,35.77,80412.18,0.3,-0.58552,0.00015,27.53753]
[1778674917132,35.77,80413.38,0.3,-0.58533,0.00015,27.54093]
[1778674917230,35.77,80413.38,0.3,-0.58533,0.00015,27.54093]
[1778674917429,35.77,80413.38,0.3,-0.58533,0.00015,27.54093]
[1778674917617,35.77,80413.38,0.3,-0.58533,0.00015,27.54093]
[1778674918139,35.77,80405.51,0.3,-0.58654,0.00015,27.51966]
[1778674918736,35.77,80405.51,0.3,-0.58654,0.00015,27.51966]
[1778674921659,35.77,80399.74,0.3,-0.58742,0.00015,27.50393]
[1778674922168,35.77,80394.9,0.3,-0.58817,0.00015,27.49061]
[1778674922226,35.77,80394.9,0.3,-0.58817,0.00015,27.49061]
[1778674926484,35.77,80392.36,0.3,-0.58857,0.00015,27.48344]
[1778674927205,35.77,80386.58,0.3,-0.58946,0.00015,27.46723]
[1778674930325,35.77,80386.87,0.3,-0.58942,0.00015,27.46797]
[1778674931233,35.76,80381.35,0.3,-0.59028,0.00015,27.45235]
[1778674935549,35.76,80382.55,0.3,-0.5901,0.00015,27.45571]
[1778674936949,35.76,80384.41,0.3,-0.58981,0.00015,27.46093]
[1778674938352,35.76,80384.83,0.3,-0.58975,0.00015,27.4621]
[1778674938388,35.76,80379.13,0.3,-0.59062,0.00015,27.44601]
[1778674939830,35.76,80379.13,0.3,-0.59062,0.00015,27.44601]
[1778674940106,35.76,80379.13,0.3,-0.59062,0.00015,27.44601]
[1778674940161,35.76,80377.01,0.3,-0.59095,0.00015,27.44]
[1778674940398,35.76,80377.01,0.3,-0.59095,0.00015,27.44]
[1778674940780,35.76,80377.01,0.3,-0.59095,0.00015,27.44]
[1778674940872,35.76,80377.01,0.3,-0.59095,0.00015,27.44]
[1778674941014,35.76,80377.01,0.3,-0.59095,0.00015,27.44]
[1778674941069,35.76,80377.01,0.3,-0.59095,0.00015,27.44]
[1778674941107,35.76,80377.01,0.3,-0.59095,0.00015,27.44]
[1778674941334,35.76,80377.01,0.3,-0.59095,0.00015,27.44]
[1778674941122,35.76,80345.97,0.3,-0.59572,0.00015,27.3499]
[1778674941963,35.76,80314.75,0.3,-0.6005,0.00015,27.25544]
[1778674942322,35.76,80314.75,0.3,-0.6005,0.00015,27.25544]
[1778674942648,35.76,80314.75,0.3,-0.6005,0.00015,27.25544]
[1778674943035,35.76,80314.75,0.3,-0.6005,0.00015,27.25544]
[1778674943053,35.76,80314.96,0.3,-0.60047,0.00015,27.25612]
[1778674944202,35.76,80310.16,0.3,-0.6012,0.00015,27.24127]
[1778674944982,35.76,80316.73,0.3,-0.60019,0.00015,27.2616]
[1778674947695,35.77,80318.66,0.3,-0.5999,0.00015,27.26756]
[1778674947754,35.77,80311.78,0.3,-0.60095,0.00015,27.24633]
[1778674950204,35.77,80311.36,0.3,-0.60101,0.00015,27.24504]
[1778674950228,35.77,80308.14,0.3,-0.60151,0.00015,27.23506]
[1778674950233,35.77,80308.14,0.3,-0.60151,0.00015,27.23506]
[1778674951039,35.77,80308.14,0.3,-0.60151,0.00015,27.23506]
[1778674954227,35.76,80307.37,0.3,-0.60164,0.00015,27.22899]
[1778674954315,35.77,80306.36,0.3,-0.60179,0.00015,27.22587]
[1778674954331,35.77,80306.36,0.3,-0.60179,0.00015,27.22587]
[1778674954523,35.77,80298.66,0.3,-0.60297,0.00015,27.20173]
[1778674955412,35.77,80293.29,0.3,-0.60378,0.00015,27.18485]
[1778674957599,35.77,80292.91,0.3,-0.60384,0.00015,27.18361]
[1778674958230,35.77,80290.12,0.3,-0.60427,0.00015,27.17467]
[1778674958578,35.77,80285.49,0.3,-0.60498,0.00015,27.15987]
[1778674961025,35.77,80282.91,0.3,-0.60537,0.00015,27.15157]
[1778674961069,35.77,80282.91,0.3,-0.60537,0.00015,27.15157]
[1778674961075,35.77,80282.91,0.3,-0.60537,0.00015,27.15157]
[1778674961101,35.77,80282.91,0.3,-0.60537,0.00015,27.15157]
[1778674962111,35.77,80265.39,0.3,-0.60805,0.00015,27.09463]
[1778674964004,35.77,80258.52,0.3,-0.60909,0.00015,27.072]
[1778674964475,35.77,80253.18,0.3,-0.6099,0.00015,27.05427]
[1778674965301,35.77,80253.18,0.3,-0.6099,0.00015,27.05427]
[1778674965550,35.77,80253.18,0.3,-0.6099,0.00015,27.05427]
[1778674965758,35.77,80253.18,0.3,-0.6099,0.00015,27.05427]
[1778674965883,35.77,80253.18,0.3,-0.6099,0.00015,27.05427]
[1778674965937,35.77,80242.96,0.3,-0.61146,0.00015,27.02002]
[1778674966957,35.77,80242.96,0.3,-0.61146,0.00015,27.02002]
[1778674967169,35.77,80232.09,0.3,-0.6131,0.00015,26.98343]
[1778674967501,35.77,80232.09,0.3,-0.6131,0.00015,26.98343]
[1778674968825,35.77,80234.54,0.3,-0.61272,0.00015,26.99178]
[1778674968888,35.77,80234.54,0.3,-0.61272,0.00015,26.99178]
[1778674969684,35.77,80236.99,0.3,-0.61235,0.00015,27.00024]
[1778674970990,35.78,80225.89,0.3,-0.61402,0.00015,26.96261]
[1778674976563,35.78,80222.63,0.3,-0.61448,0.00015,26.95196]
[1778674982068,35.79,80223.73,0.3,-0.6143,0.00015,26.9561]
[1778674982395,35.79,80225.77,0.3,-0.61398,0.00015,26.9633]
[1778674982536,35.79,80225.77,0.3,-0.61398,0.00015,26.9633]
[1778674982582,35.79,80225.77,0.3,-0.61398,0.00015,26.9633]
[1778674982610,35.79,80217.95,0.3,-0.61517,0.00015,26.93634]
[1778674983484,35.79,80217.95,0.3,-0.61517,0.00015,26.93634]
[1778674983549,35.79,80217.95,0.3,-0.61517,0.00015,26.93634]
[1778674983642,35.79,80202.57,0.3,-0.61749,0.00015,26.88264]
[1778674984293,35.79,80202.57,0.3,-0.61749,0.00015,26.88264]
[1778674984622,35.79,80202.71,0.3,-0.61747,0.00015,26.88318]
[1778674986343,35.79,80204.29,0.3,-0.61723,0.00015,26.88878]
[1778674988016,35.79,80201.82,0.3,-0.6176,0.00015,26.88012]
[1778674990077,35.79,80200.14,0.3,-0.61785,0.00015,26.87429]
[1778674990103,35.79,80200.14,0.3,-0.61785,0.00015,26.87429]
[1778674991137,35.8,80201.4,0.3,-0.61766,0.00015,26.87882]
[1778674991230,35.8,80180.72,0.3,-0.62078,0.00015,26.80518]
[1778674992157,35.8,80180.72,0.3,-0.62078,0.00015,26.80518]
[1778674992174,35.8,80175.02,0.3,-0.62163,0.00015,26.78466]
[1778674992318,35.8,80175.02,0.3,-0.62163,0.00015,26.78466]
[1778674992762,35.8,80175.02,0.3,-0.62163,0.00015,26.78466]
[1778674994861,35.8,80181.99,0.3,-0.62058,0.00015,26.80997]
[1778674994878,35.8,80181.99,0.3,-0.62058,0.00015,26.80997]
[1778674995158,35.8,80181.99,0.3,-0.62058,0.00015,26.80997]
[1778674995177,35.8,80181.99,0.3,-0.62058,0.00015,26.80997]
[1778674995217,35.8,80202.94,0.3,-0.61741,0.00015,26.88455]
[1778674996158,35.8,80218.55,0.3,-0.61504,0.00015,26.93909]
[1778674997587,35.8,80217.43,0.3,-0.61521,0.00015,26.93521]
[1778674998193,35.8,80217.43,0.3,-0.61521,0.00015,26.93521]
[1778674998214,35.8,80221.51,0.3,-0.61459,0.00015,26.94938]
[1778674998344,35.8,80221.51,0.3,-0.61459,0.00015,26.94938]
[1778674999120,35.8,80221.51,0.3,-0.61459,0.00015,26.94938]
[1778674999155,35.8,80229.49,0.3,-0.61338,0.00015,26.97675]
[1778675000160,35.8,80229.49,0.3,-0.61338,0.00015,26.97675]
[1778675000926,35.8,80225.92,0.3,-0.61392,0.00015,26.96452]
[1778675001142,35.8,80225.92,0.3,-0.61392,0.00015,26.96452]
[1778675001216,35.8,80224.94,0.3,-0.61407,0.00015,26.96115]
[1778675001599,35.8,80224.94,0.3,-0.61407,0.00015,26.96115]
[1778675001748,35.8,80234.46,0.3,-0.61263,0.00015,26.99367]
[1778675002755,35.8,80240.17,0.3,-0.61176,0.00015,27.01298]
[1778675003834,35.8,80240.17,0.3,-0.61176,0.00015,27.01298]
[1778675004332,35.8,80242.23,0.3,-0.61145,0.00015,27.01988]
[1778675005528,35.8,80239.1,0.3,-0.61193,0.00015,27.00928]
[1778675005839,35.8,80237.19,0.3,-0.61222,0.00015,27.00278]
[1778675006365,35.8,80237.19,0.3,-0.61222,0.00015,27.00278]
[1778675006475,35.8,80237.19,0.3,-0.61222,0.00015,27.00278]
[1778675006918,35.8,80237.19,0.3,-0.61222,0.00015,27.00278]
[1778675006946,35.8,80237.19,0.3,-0.61222,0.00015,27.00278]
[1778675006965,35.8,80237.19,0.3,-0.61222,0.00015,27.00278]
[1778675007234,35.8,80230.9,0.3,-0.61316,0.00015,26.98166]
[1778675007483,35.8,80230.9,0.3,-0.61316,0.00015,26.98166]
[1778675008108,35.8,80236.62,0.3,-0.61229,0.00015,27.00124]
[1778675009371,35.8,80238.69,0.3,-0.61198,0.00015,27.00824]
[1778675009524,35.8,80238.69,0.3,-0.61198,0.00015,27.00824]
[1778675009981,35.8,80238.69,0.3,-0.61198,0.00015,27.00824]
[1778675009984,35.81,80227.37,0.3,-0.61369,0.00015,26.96987]
[1778675011229,35.81,80204.12,0.3,-0.61721,0.00015,26.88574]
[1778675013281,35.81,80200.72,0.3,-0.61773,0.00015,26.87377]
[1778675014290,35.81,80199.46,0.3,-0.61792,0.00015,26.86937]
[1778675013835,35.81,80199.52,0.3,-0.61791,0.00015,26.86963]
[1778675014845,35.81,80200.43,0.3,-0.61777,0.00015,26.87289]
[1778675015755,35.81,80200.43,0.3,-0.61777,0.00015,26.87289]
[1778675015894,35.81,80200.43,0.3,-0.61777,0.00015,26.87289]
[1778675015955,35.81,80193.34,0.3,-0.61884,0.00015,26.84784]
[1778675016859,35.81,80187.9,0.3,-0.61965,0.00015,26.82851]
[1778675018120,35.81,80187.9,0.3,-0.61965,0.00015,26.82851]
[1778675018148,35.81,80187.9,0.3,-0.61965,0.00015,26.82851]
[1778675018183,35.81,80187.9,0.3,-0.61965,0.00015,26.82851]
[1778675018218,35.81,80189.31,0.3,-0.61943,0.00015,26.83369]
[1778675018357,35.81,80189.31,0.3,-0.61943,0.00015,26.83369]
[1778675018677,35.81,80189.31,0.3,-0.61943,0.00015,26.83369]
[1778675018798,35.81,80189.31,0.3,-0.61943,0.00015,26.83369]
[1778675018996,35.81,80179.01,0.3,-0.62099,0.00015,26.79674]
[1778675020249,35.81,80179.01,0.3,-0.62099,0.00015,26.79674]
[1778675020609,35.82,80178.04,0.3,-0.62113,0.00015,26.79341]
[1778675021896,35.82,80171.19,0.3,-0.62215,0.00015,26.76873]
[1778675022902,35.82,80164.81,0.3,-0.62311,0.00015,26.74546]
[1778675024098,35.82,80164.81,0.3,-0.62311,0.00015,26.74546]
[1778675024157,35.82,80164.81,0.3,-0.62311,0.00015,26.74546]
[1778675024901,35.82,80163.71,0.3,-0.62328,0.00015,26.74146]
[1778675025999,35.82,80160.89,0.3,-0.6237,0.00015,26.73111]
[1778675026002,35.82,80172.6,0.3,-0.62194,0.00015,26.7739]
[1778675027200,35.82,80172.6,0.3,-0.62194,0.00015,26.7739]
[1778675027295,35.82,80180.66,0.3,-0.62072,0.00015,26.80315]
[1778675027416,35.82,80180.66,0.3,-0.62072,0.00015,26.80315]
[1778675027844,35.82,80180.66,0.3,-0.62072,0.00015,26.80315]
[1778675028174,35.82,80180.66,0.3,-0.62072,0.00015,26.80315]
[1778675028219,35.82,80180.66,0.3,-0.62072,0.00015,26.80315]
[1778675028241,35.82,80188.92,0.3,-0.61947,0.00015,26.83283]
[1778675028944,35.82,80173.83,0.3,-0.62174,0.00015,26.77856]
[1778675029952,35.82,80166.07,0.3,-0.62292,0.00015,26.75027]
[1778675031164,35.82,80166.07,0.3,-0.62292,0.00015,26.75027]
[1778675031265,35.82,80162.92,0.3,-0.62339,0.00015,26.73875]
[1778675033161,35.82,80162.44,0.3,-0.62346,0.00015,26.73699]
[1778675034986,35.82,80169.14,0.3,-0.62245,0.00015,26.76155]
[1778675035811,35.82,80169.14,0.3,-0.62245,0.00015,26.76155]
[1778675036000,35.82,80169.14,0.3,-0.62245,0.00015,26.76155]
[1778675036060,35.82,80176.73,0.3,-0.6213,0.00015,26.78911]
[1778675036663,35.82,80176.73,0.3,-0.6213,0.00015,26.78911]
[1778675037001,35.82,80188.22,0.3,-0.61957,0.00015,26.83051]
[1778675037870,35.82,80188.22,0.3,-0.61957,0.00015,26.83051]
[1778675037903,35.82,80188.22,0.3,-0.61957,0.00015,26.83051]
[1778675038008,35.82,80185.17,0.3,-0.62002,0.00015,26.81971]
[1778675038686,35.82,80185.17,0.3,-0.62002,0.00015,26.81971]
[1778675038807,35.82,80185.17,0.3,-0.62002,0.00015,26.81971]
[1778675039033,35.82,80185.17,0.3,-0.62002,0.00015,26.81971]
[1778675039497,35.83,80184.15,0.3,-0.62016,0.00015,26.81632]
[1778675040022,35.83,80182.19,0.3,-0.62046,0.00015,26.80929]
[1778675042036,35.83,80192.65,0.3,-0.61887,0.00015,26.84684]
[1778675042836,35.83,80192.65,0.3,-0.61887,0.00015,26.84684]
[1778675043743,35.83,80190.99,0.3,-0.61912,0.00015,26.84101]
[1778675044050,35.83,80186.29,0.3,-0.61982,0.00015,26.82431]
[1778675044724,35.83,80186.29,0.3,-0.61982,0.00015,26.82431]
[1778675045057,35.83,80185.9,0.3,-0.61987,0.00015,26.82311]
[1778675046745,35.84,80189.34,0.3,-0.61935,0.00015,26.83555]
[1778675047071,35.84,80194.66,0.3,-0.61855,0.00015,26.85446]
[1778675047650,35.84,80194.66,0.3,-0.61855,0.00015,26.85446]
[1778675048078,35.84,80196.24,0.3,-0.6183,0.00015,26.86012]
[1778675051643,35.84,80198.03,0.3,-0.61803,0.00015,26.86661]
[1778675051709,35.84,80198.03,0.3,-0.61803,0.00015,26.86661]
[1778675052113,35.84,80190.94,0.3,-0.61909,0.00015,26.84153]
[1778675054127,35.84,80196.56,0.3,-0.61824,0.00015,26.86162]
[1778675056414,35.84,80195.81,0.3,-0.61835,0.00015,26.85907]
[1778675057286,35.84,80195.81,0.3,-0.61835,0.00015,26.85907]
[1778675057148,35.84,80200.95,0.3,-0.61757,0.00015,26.87725]
[1778675058155,35.85,80205.47,0.3,-0.61688,0.00015,26.89315]
[1778675058368,35.85,80205.47,0.3,-0.61688,0.00015,26.89315]
[1778675058445,35.85,80205.47,0.3,-0.61688,0.00015,26.89315]
[1778675059162,35.85,80213.97,0.3,-0.6156,0.00015,26.9228]
[1778675061176,35.85,80221.52,0.3,-0.61445,0.00015,26.94901]
[1778675066222,35.85,80220.08,0.3,-0.61465,0.00015,26.94446]
[1778675071257,35.86,80220.8,0.3,-0.61453,0.00015,26.94369]
[1778675076222,35.86,80218.3,0.3,-0.6149,0.00015,26.93536]
[1778675076293,35.86,80222.56,0.3,-0.61425,0.00015,26.95009]
[1778675077300,35.86,80231.17,0.3,-0.61294,0.00015,26.97959]
[1778675081328,35.87,80235.73,0.3,-0.61223,0.00015,26.99549]
[1778675082336,35.87,80230.6,0.3,-0.613,0.00015,26.97821]
[1778675087014,35.88,80229.43,0.3,-0.61316,0.00015,26.97466]
[1778675087034,35.88,80229.43,0.3,-0.61316,0.00015,26.97466]
[1778675087198,35.88,80229.43,0.3,-0.61316,0.00015,26.97466]
[1778675087370,35.88,80243.91,0.3,-0.61096,0.00015,27.02365]
[1778675088377,35.88,80250.23,0.3,-0.61,0.00015,27.04478]
[1778675091303,35.88,80249.29,0.3,-0.61014,0.00015,27.04168]
[1778675099761,35.88,80249.77,0.3,-0.61008,0.00015,27.043]
[1778675099938,35.88,80249.77,0.3,-0.61008,0.00015,27.043]
[1778675100961,35.88,80253.4,0.3,-0.60953,0.00015,27.055]
[1778675101596,35.88,80251.03,0.3,-0.60989,0.00015,27.04707]
[1778675102368,35.88,80236.37,0.3,-0.61211,0.00015,26.99802]
[1778675102476,35.88,80231.25,0.3,-0.61289,0.00015,26.98067]
[1778675107510,35.88,80230.25,0.3,-0.61301,0.00015,26.97783]
[1778675112545,35.89,80231.52,0.3,-0.61279,0.00015,26.9827]
[1778675117580,35.9,80233.17,0.3,-0.61252,0.00015,26.98886]
[1778675122615,35.91,80233.61,0.3,-0.61242,0.00015,26.99093]
[1778675124144,35.91,80233.61,0.3,-0.61242,0.00015,26.99093]
[1778675124629,35.91,80226.71,0.3,-0.61345,0.00015,26.96772]
[1778675129664,35.92,80225.51,0.3,-0.61361,0.00015,26.96407]
[1778675134700,35.93,80227.11,0.3,-0.61336,0.00015,26.96634]
[1778675136871,35.93,80227.83,0.3,-0.61325,0.00015,26.96889]
[1778675141749,35.94,80233.49,0.3,-0.61237,0.00015,26.98867]
[1778675146784,35.94,80236.23,0.3,-0.61192,0.00015,26.99846]
[1778675151657,35.95,80237.16,0.3,-0.61176,0.00015,27.00204]
[1778675153190,35.95,80238.74,0.3,-0.61151,0.00015,27.00759]
[1778675154242,35.95,80239.17,0.3,-0.61144,0.00015,27.00903]
[1778675154266,35.96,80247.71,0.3,-0.61015,0.00015,27.03761]
[1778675154729,35.96,80247.71,0.3,-0.61015,0.00015,27.03761]
[1778675155286,35.96,80247.71,0.3,-0.61015,0.00015,27.03761]
[1778675156238,35.95,80251.31,0.3,-0.60961,0.00015,27.0495]
[1778675156240,35.95,80257.61,0.3,-0.60865,0.00015,27.07018]
[1778675157327,35.95,80262.08,0.3,-0.60798,0.00015,27.08481]
[1778675157592,35.95,80262.08,0.3,-0.60798,0.00015,27.08481]
[1778675162897,35.95,80260.25,0.3,-0.60827,0.00015,27.07861]
[1778675167932,35.95,80259.94,0.3,-0.60832,0.00015,27.07739]
[1778675172968,35.94,80262.5,0.3,-0.60796,0.00015,27.08535]
[1778675175989,35.94,80257.96,0.3,-0.60866,0.00015,27.07023]
[1778675181032,35.93,80260.92,0.3,-0.60823,0.00015,27.07956]
[1778675183154,35.93,80260.94,0.3,-0.60823,0.00015,27.07954]
[1778675183416,35.93,80260.94,0.3,-0.60823,0.00015,27.07954]
[1778675183907,35.93,80261.41,0.3,-0.60817,0.00015,27.08092]
[1778675184818,35.93,80260.73,0.3,-0.60827,0.00015,27.0787]
[1778675185060,35.93,80265.74,0.3,-0.60751,0.00015,27.09507]
[1778675187380,35.93,80270.16,0.3,-0.60684,0.00015,27.1094]
[1778675188081,35.93,80276.2,0.3,-0.60592,0.00015,27.1289]
[1778675191384,35.93,80278.73,0.3,-0.60554,0.00015,27.13697]
[1778675197384,35.92,80278.88,0.3,-0.60554,0.00015,27.1337]
[1778675198723,35.92,80281.15,0.3,-0.6052,0.00015,27.14093]
[1778675199461,35.92,80281.15,0.3,-0.6052,0.00015,27.14093]
[1778675200724,35.92,80283.37,0.3,-0.60486,0.00015,27.14797]
[1778675204896,35.92,80285.67,0.3,-0.60452,0.00015,27.15518]
[1778675205277,35.92,80285.67,0.3,-0.60452,0.00015,27.15518]
[1778675205378,35.92,80285.45,0.3,-0.60455,0.00015,27.15442]
[1778675207240,35.92,80285.78,0.3,-0.6045,0.00015,27.15547]
[1778675207281,35.92,80285.74,0.3,-0.60451,0.00015,27.15532]
[1778675212673,35.92,80283.25,0.3,-0.6049,0.00015,27.14724]
[1778675213117,35.92,80283.25,0.3,-0.6049,0.00015,27.14724]
[1778675213130,35.92,80283.25,0.3,-0.6049,0.00015,27.14724]
[1778675213256,35.92,80283.82,0.3,-0.60481,0.00015,27.14903]
[1778675216797,35.91,80286.2,0.3,-0.60446,0.00015,27.15652]
[1778675221312,35.92,80294.64,0.3,-0.60316,0.00015,27.18345]
[1778675223903,35.92,80294.2,0.3,-0.60322,0.00015,27.18225]
[1778675224333,35.92,80300.93,0.3,-0.60219,0.00015,27.2034]
[1778675229368,35.93,80301.91,0.3,-0.60202,0.00015,27.20683]
[1778675231382,35.93,80310.16,0.3,-0.60075,0.00015,27.23256]
[1778675231575,35.93,80310.16,0.3,-0.60075,0.00015,27.23256]
[1778675232389,35.93,80314.0,0.3,-0.60017,0.00015,27.24438]
[1778675237426,35.93,80315.89,0.3,-0.59988,0.00015,27.25017]
[1778675242461,35.93,80319.62,0.3,-0.59931,0.00015,27.26156]
[1778675246040,35.93,80321.75,0.3,-0.59898,0.00015,27.26803]
[1778675248503,35.93,80329.42,0.3,-0.59782,0.00015,27.29119]
[1778675250042,35.93,80330.81,0.3,-0.5976,0.00015,27.29535]
[1778675250532,35.93,80330.81,0.3,-0.5976,0.00015,27.29535]
[1778675255554,35.93,80327.24,0.3,-0.59816,0.00015,27.28105]
[1778675257328,35.93,80327.24,0.3,-0.59816,0.00015,27.28105]
[1778675257647,35.93,80328.08,0.3,-0.59803,0.00015,27.28356]
[1778675259062,35.93,80328.54,0.3,-0.59796,0.00015,27.28495]
[1778675259378,35.93,80328.54,0.3,-0.59796,0.00015,27.28495]
[1778675260587,35.93,80333.81,0.3,-0.59716,0.00015,27.30073]
[1778675262800,35.93,80334.55,0.3,-0.59705,0.00015,27.30295]
[1778675268643,35.93,80331.08,0.3,-0.59757,0.00015,27.29262]
[1778675271664,35.93,80337.12,0.3,-0.59665,0.00015,27.31069]
[1778675273167,35.93,80337.12,0.3,-0.59665,0.00015,27.31069]
[1778675273526,35.93,80337.12,0.3,-0.59665,0.00015,27.31069]
[1778675278605,35.94,80341.56,0.3,-0.59596,0.00015,27.32402]
[1778675279720,35.94,80347.69,0.3,-0.59502,0.00015,27.34214]
[1778675285762,35.94,80347.85,0.3,-0.59498,0.00015,27.34286]
[1778675289230,35.94,80347.53,0.3,-0.59503,0.00015,27.342]
[1778675294825,35.95,80346.28,0.3,-0.5952,0.00015,27.3386]
[1778675296106,35.95,80346.28,0.3,-0.5952,0.00015,27.3386]
[1778675302510,35.95,80345.17,0.3,-0.59536,0.00015,27.33553]
[1778675307916,35.96,80340.67,0.3,-0.59604,0.00015,27.3224]
[1778675311944,35.96,80335.45,0.3,-0.59685,0.00015,27.30337]
[1778675316979,35.96,80337.3,0.3,-0.59656,0.00015,27.3089]
[1778675319605,35.96,80338.49,0.3,-0.59638,0.00015,27.31245]
[1778675325035,35.96,80338.67,0.3,-0.59635,0.00015,27.31307]
[1778675330070,35.96,80338.96,0.3,-0.5963,0.00015,27.31396]
[1778675331521,35.96,80338.96,0.3,-0.5963,0.00015,27.31396]
[1778675332545,35.96,80331.18,0.3,-0.59749,0.00015,27.29077]
[1778675334657,35.96,80328.27,0.3,-0.59793,0.00015,27.28204]
[1778675340141,35.96,80328.98,0.3,-0.59783,0.00015,27.28408]
[1778675345176,35.96,80329.12,0.3,-0.59781,0.00015,27.28444]
[1778675347345,35.96,80329.33,0.3,-0.59778,0.00015,27.28506]
[1778675349201,35.96,80329.13,0.3,-0.59781,0.00015,27.28443]
[1778675349495,35.96,80329.13,0.3,-0.59781,0.00015,27.28443]
[1778675349781,35.96,80328.85,0.3,-0.59786,0.00015,27.28357]
[1778675350308,35.96,80328.85,0.3,-0.59786,0.00015,27.28357]
[1778675351218,35.96,80323.0,0.3,-0.59875,0.00015,27.26591]
[1778675356253,35.96,80324.5,0.3,-0.59852,0.00015,27.27042]
[1778675361288,35.95,80323.38,0.3,-0.59869,0.00015,27.267]
[1778675366388,35.95,80324.28,0.3,-0.59856,0.00015,27.26969]
[1778675366522,35.95,80324.28,0.3,-0.59856,0.00015,27.26969]
[1778675366532,35.95,80324.28,0.3,-0.59856,0.00015,27.26969]
[1778675366591,35.95,80324.28,0.3,-0.59856,0.00015,27.26969]
[1778675367394,35.95,80324.53,0.3,-0.59852,0.00015,27.27043]
[1778675367495,35.95,80312.48,0.3,-0.60036,0.00015,27.23371]
[1778675368661,35.95,80312.48,0.3,-0.60036,0.00015,27.23371]
[1778675368670,35.95,80312.48,0.3,-0.60036,0.00015,27.23371]
[1778675369658,35.95,80313.48,0.3,-0.60021,0.00015,27.23677]
[1778675369346,35.95,80324.89,0.3,-0.59847,0.00015,27.27152]
[1778675370635,35.95,80325.75,0.3,-0.59834,0.00015,27.27411]
[1778675372330,35.95,80323.82,0.3,-0.59864,0.00015,27.26468]
[1778675377405,35.95,80325.38,0.3,-0.59841,0.00015,27.26932]
[1778675382440,35.95,80325.59,0.3,-0.59838,0.00015,27.26991]
[1778675387475,35.95,80325.18,0.3,-0.59845,0.00015,27.26861]
[1778675387888,35.95,80325.18,0.3,-0.59845,0.00015,27.26861]
[1778675388324,35.95,80325.18,0.3,-0.59845,0.00015,27.26861]
[1778675397545,35.95,80327.61,0.3,-0.59807,0.00015,27.27594]
[1778675398914,35.95,80327.52,0.3,-0.59809,0.00015,27.27568]
[1778675398925,35.95,80327.52,0.3,-0.59809,0.00015,27.27568]
[1778675401368,35.95,80329.57,0.3,-0.59777,0.00015,27.28186]
[1778675401432,35.95,80329.57,0.3,-0.59777,0.00015,27.28186]
[1778675401450,35.95,80329.57,0.3,-0.59777,0.00015,27.28186]
[1778675401482,35.95,80329.57,0.3,-0.59777,0.00015,27.28186]
[1778675401719,35.95,80329.57,0.3,-0.59777,0.00015,27.28186]
[1778675401580,35.95,80313.66,0.3,-0.6002,0.00015,27.23357]
[1778675401878,35.95,80313.66,0.3,-0.6002,0.00015,27.23357]
[1778675401977,35.95,80313.66,0.3,-0.6002,0.00015,27.23357]
[1778675402008,35.95,80313.66,0.3,-0.6002,0.00015,27.23357]
[1778675402355,35.95,80313.66,0.3,-0.6002,0.00015,27.23357]
[1778675402386,35.95,80313.66,0.3,-0.6002,0.00015,27.23357]
[1778675402454,35.95,80313.66,0.3,-0.6002,0.00015,27.23357]
[1778675402543,35.95,80313.66,0.3,-0.6002,0.00015,27.23357]
[1778675402583,35.95,80260.72,0.3,-0.60825,0.00015,27.06574]
[1778675403373,35.95,80260.72,0.3,-0.60825,0.00015,27.06574]
[1778675403479,35.95,80260.72,0.3,-0.60825,0.00015,27.06574]
[1778675403551,35.95,80260.72,0.3,-0.60825,0.00015,27.06574]
[1778675403630,35.95,80260.72,0.3,-0.60825,0.00015,27.06574]
[1778675403681,35.92,80242.03,0.3,-0.61119,0.00015,27.0018]
[1778675404066,35.92,80242.03,0.3,-0.61119,0.00015,27.0018]
[1778675404522,35.92,80242.03,0.3,-0.61119,0.00015,27.0018]
[1778675404606,35.92,80242.03,0.3,-0.61119,0.00015,27.0018]
[1778675404636,35.92,80231.87,0.3,-0.61272,0.00015,26.9677]
[1778675406708,35.92,80235.75,0.3,-0.61212,0.00015,26.98105]
[1778675407899,35.93,80236.57,0.3,-0.61199,0.00015,26.98394]
[1778675408102,35.93,80236.57,0.3,-0.61199,0.00015,26.98394]
[1778675408628,35.93,80230.69,0.3,-0.61287,0.00015,26.96419]
[1778675409098,35.93,80230.69,0.3,-0.61287,0.00015,26.96419]
[1778675409635,35.93,80223.18,0.3,-0.614,0.00015,26.93872]
[1778675409736,35.93,80223.18,0.3,-0.614,0.00015,26.93872]
[1778675410642,35.93,80215.96,0.3,-0.61509,0.00015,26.91402]
[1778675411413,35.93,80215.96,0.3,-0.61509,0.00015,26.91402]
[1778675411451,35.93,80215.96,0.3,-0.61509,0.00015,26.91402]
[1778675411649,35.93,80197.69,0.3,-0.61784,0.00015,26.85046]
[1778675412030,35.93,80197.69,0.3,-0.61784,0.00015,26.85046]
[1778675412113,35.93,80197.69,0.3,-0.61784,0.00015,26.85046]
[1778675412387,35.93,80197.69,0.3,-0.61784,0.00015,26.85046]
[1778675412596,35.93,80197.69,0.3,-0.61784,0.00015,26.85046]
[1778675412631,35.93,80197.69,0.3,-0.61784,0.00015,26.85046]
[1778675412656,35.93,80178.12,0.3,-0.62079,0.00015,26.78093]
[1778675412875,35.93,80178.12,0.3,-0.62079,0.00015,26.78093]
[1778675413440,35.93,80178.12,0.3,-0.62079,0.00015,26.78093]
[1778675413469,35.93,80178.12,0.3,-0.62079,0.00015,26.78093]
[1778675413663,35.94,80181.08,0.3,-0.62034,0.00015,26.79171]
[1778675415956,35.94,80183.62,0.3,-0.61995,0.00015,26.80092]
[1778675416155,35.94,80183.62,0.3,-0.61995,0.00015,26.80092]
[1778675416659,35.94,80183.62,0.3,-0.61995,0.00015,26.80092]
[1778675416684,35.94,80211.09,0.3,-0.6158,0.00015,26.8976]
[1778675417442,35.94,80211.09,0.3,-0.6158,0.00015,26.8976]
[1778675417712,35.94,80211.09,0.3,-0.6158,0.00015,26.8976]
[1778675417691,35.94,80207.54,0.3,-0.61634,0.00015,26.88533]
[1778675418236,35.94,80207.54,0.3,-0.61634,0.00015,26.88533]
[1778675418326,35.94,80207.54,0.3,-0.61634,0.00015,26.88533]
[1778675418581,35.94,80207.54,0.3,-0.61634,0.00015,26.88533]
[1778675418713,35.94,80207.54,0.3,-0.61634,0.00015,26.88533]
[1778675418743,35.94,80222.09,0.3,-0.61414,0.00015,26.93559]
[1778675419176,35.94,80222.09,0.3,-0.61414,0.00015,26.93559]
[1778675419215,35.94,80222.09,0.3,-0.61414,0.00015,26.93559]
[1778675419705,35.94,80238.8,0.3,-0.61161,0.00015,26.99224]
[1778675420167,35.94,80238.8,0.3,-0.61161,0.00015,26.99224]
[1778675420656,35.94,80238.8,0.3,-0.61161,0.00015,26.99224]
[1778675420712,35.94,80234.58,0.3,-0.61225,0.00015,26.97796]
[1778675421043,35.94,80234.58,0.3,-0.61225,0.00015,26.97796]
[1778675421126,35.94,80234.58,0.3,-0.61225,0.00015,26.97796]
[1778675421719,35.94,80229.82,0.3,-0.61297,0.00015,26.96185]
[1778675422015,35.94,80229.82,0.3,-0.61297,0.00015,26.96185]
[1778675422130,35.94,80229.82,0.3,-0.61297,0.00015,26.96185]
[1778675422727,35.94,80215.7,0.3,-0.6151,0.00015,26.91368]
[1778675423734,35.94,80214.11,0.3,-0.61533,0.00015,26.90839]
[1778675428770,35.95,80213.29,0.3,-0.61544,0.00015,26.90586]
[1778675431110,35.95,80213.0,0.3,-0.61548,0.00015,26.90492]
[1778675431226,35.95,80213.0,0.3,-0.61548,0.00015,26.90492]
[1778675432019,35.95,80212.43,0.3,-0.61558,0.00015,26.89937]
[1778675432333,35.95,80212.43,0.3,-0.61558,0.00015,26.89937]
[1778675432387,35.95,80230.12,0.3,-0.61291,0.00015,26.96001]
[1778675432799,35.95,80243.92,0.3,-0.61082,0.00015,27.00641]
[1778675433786,35.95,80243.92,0.3,-0.61082,0.00015,27.00641]
[1778675434643,35.95,80243.92,0.3,-0.61082,0.00015,27.00641]
[1778675434744,35.95,80243.92,0.3,-0.61082,0.00015,27.00641]
[1778675434772,35.95,80240.41,0.3,-0.61136,0.00015,26.99454]
[1778675435123,35.95,80240.41,0.3,-0.61136,0.00015,26.99454]
[1778675435226,35.95,80240.41,0.3,-0.61136,0.00015,26.99454]
[1778675435644,35.95,80240.41,0.3,-0.61136,0.00015,26.99454]
[1778675435745,35.95,80232.64,0.3,-0.61253,0.00015,26.96833]
[1778675436334,35.95,80232.64,0.3,-0.61253,0.00015,26.96833]
[1778675436341,35.95,80232.64,0.3,-0.61253,0.00015,26.96833]
[1778675436438,35.95,80227.74,0.3,-0.61328,0.00015,26.95171]
[1778675437063,35.95,80227.74,0.3,-0.61328,0.00015,26.95171]
[1778675437662,35.95,80229.08,0.3,-0.61307,0.00015,26.95633]
[1778675437835,35.95,80238.78,0.3,-0.6116,0.00015,26.98909]
[1778675439380,35.95,80238.78,0.3,-0.6116,0.00015,26.98909]
[1778675439472,35.95,80243.12,0.3,-0.61095,0.00015,27.00357]
[1778675440192,35.95,80243.12,0.3,-0.61095,0.00015,27.00357]
[1778675440632,35.95,80243.12,0.3,-0.61095,0.00015,27.00357]
[1778675440688,35.94,80251.6,0.3,-0.60967,0.00015,27.03165]
[1778675441650,35.94,80251.6,0.3,-0.60967,0.00015,27.03165]
[1778675441747,35.94,80251.6,0.3,-0.60967,0.00015,27.03165]
[1778675441752,35.95,80239.59,0.3,-0.61148,0.00015,26.99175]
[1778675442304,35.95,80239.59,0.3,-0.61148,0.00015,26.99175]
[1778675442386,35.95,80240.85,0.3,-0.61129,0.00015,26.99598]
[1778675443357,35.95,80240.85,0.3,-0.61129,0.00015,26.99598]
[1778675443417,35.95,80242.86,0.3,-0.61099,0.00015,27.00265]
[1778675443883,35.94,80251.7,0.3,-0.60965,0.00015,27.032]
[1778675447554,35.94,80252.6,0.3,-0.60952,0.00015,27.03494]
[1778675447630,35.94,80252.6,0.3,-0.60952,0.00015,27.03494]
[1778675448002,35.94,80259.67,0.3,-0.60845,0.00015,27.05813]
[1778675449751,35.94,80265.18,0.3,-0.60761,0.00015,27.07616]
[1778675450139,35.94,80265.18,0.3,-0.60761,0.00015,27.07616]
[1778675451626,35.94,80252.37,0.3,-0.60956,0.00015,27.03411]
[1778675452700,35.94,80252.37,0.3,-0.60956,0.00015,27.03411]
[1778675453477,35.94,80249.17,0.3,-0.61004,0.00015,27.02351]
[1778675453543,35.94,80245.66,0.3,-0.61058,0.00015,27.0118]
[1778675454747,35.94,80245.66,0.3,-0.61058,0.00015,27.0118]
[1778675454847,35.94,80241.56,0.3,-0.6112,0.00015,26.99797]
[1778675454888,35.94,80241.56,0.3,-0.6112,0.00015,26.99797]
[1778675455239,35.94,80241.56,0.3,-0.6112,0.00015,26.99797]
[1778675455252,35.94,80241.56,0.3,-0.6112,0.00015,26.99797]
[1778675455531,35.94,80235.68,0.3,-0.61209,0.00015,26.97821]
[1778675455844,35.94,80235.68,0.3,-0.61209,0.00015,26.97821]
[1778675456079,35.94,80221.86,0.3,-0.61418,0.00015,26.93138]
[1778675457233,35.94,80221.86,0.3,-0.61418,0.00015,26.93138]
[1778675457465,35.94,80214.69,0.3,-0.61526,0.00015,26.90683]
[1778675457982,35.94,80202.51,0.3,-0.61709,0.00015,26.86457]
[1778675459880,35.94,80201.39,0.3,-0.61726,0.00015,26.86068]
[1778675460335,35.94,80201.39,0.3,-0.61726,0.00015,26.86068]
[1778675460527,35.94,80201.39,0.3,-0.61726,0.00015,26.86068]
[1778675460681,35.94,80201.39,0.3,-0.61726,0.00015,26.86068]
[1778675460784,35.95,80200.82,0.3,-0.61734,0.00015,26.85872]
[1778675461027,35.95,80200.82,0.3,-0.61734,0.00015,26.85872]
[1778675461332,35.95,80200.82,0.3,-0.61734,0.00015,26.85872]
[1778675461613,35.95,80200.82,0.3,-0.61734,0.00015,26.85872]
[1778675461665,35.95,80179.98,0.3,-0.62048,0.00015,26.78489]
[1778675462704,35.95,80179.98,0.3,-0.62048,0.00015,26.78489]
[1778675462722,35.94,80163.18,0.3,-0.62301,0.00015,26.72411]
[1778675463551,35.94,80151.32,0.3,-0.62479,0.00015,26.68062]
[1778675464179,35.94,80151.32,0.3,-0.62479,0.00015,26.68062]
[1778675464276,35.94,80151.32,0.3,-0.62479,0.00015,26.68062]
[1778675464341,35.94,80151.32,0.3,-0.62479,0.00015,26.68062]
[1778675464560,35.94,80140.31,0.3,-0.62644,0.00015,26.63979]
[1778675465181,35.94,80140.31,0.3,-0.62644,0.00015,26.63979]
[1778675465581,35.94,80140.31,0.3,-0.62644,0.00015,26.63979]
[1778675465773,35.94,80140.31,0.3,-0.62644,0.00015,26.63979]
[1778675465785,35.94,80122.35,0.3,-0.62913,0.00015,26.57212]
[1778675466456,35.94,80122.35,0.3,-0.62913,0.00015,26.57212]
[1778675466649,35.94,80122.35,0.3,-0.62913,0.00015,26.57212]
[1778675466668,35.95,80100.67,0.3,-0.63236,0.00015,26.48919]
[1778675467127,35.95,80100.67,0.3,-0.63236,0.00015,26.48919]
[1778675467450,35.95,80100.67,0.3,-0.63236,0.00015,26.48919]
[1778675467582,35.95,80100.67,0.3,-0.63236,0.00015,26.48919]
[1778675467680,35.95,80100.67,0.3,-0.63236,0.00015,26.48919]
[1778675467792,35.95,80087.08,0.3,-0.63438,0.00015,26.43632]
[1778675468067,35.95,80077.66,0.3,-0.63578,0.00015,26.39925]
[1778675469347,35.95,80070.89,0.3,-0.63677,0.00015,26.37268]
[1778675470616,35.95,80070.89,0.3,-0.63677,0.00015,26.37268]
[1778675470657,35.95,80061.95,0.3,-0.63809,0.00015,26.33723]
[1778675471180,35.95,80061.95,0.3,-0.63809,0.00015,26.33723]
[1778675471569,35.95,80061.95,0.3,-0.63809,0.00015,26.33723]
[1778675471658,35.96,80059.4,0.3,-0.63845,0.00015,26.32735]
[1778675472165,35.96,80059.4,0.3,-0.63845,0.00015,26.32735]
[1778675472228,35.96,80059.4,0.3,-0.63845,0.00015,26.32735]
[1778675472323,35.96,80078.44,0.3,-0.63562,0.00015,26.40326]
[1778675473137,35.96,80078.44,0.3,-0.63562,0.00015,26.40326]
[1778675473238,35.96,80092.97,0.3,-0.63346,0.00015,26.46038]
[1778675474499,35.96,80092.97,0.3,-0.63346,0.00015,26.46038]
[1778675474793,35.96,80084.5,0.3,-0.63471,0.00015,26.42735]
[1778675475118,35.96,80091.12,0.3,-0.63373,0.00015,26.45329]
[1778675476509,35.96,80091.12,0.3,-0.63373,0.00015,26.45329]
[1778675476584,35.96,80091.12,0.3,-0.63373,0.00015,26.45329]
[1778675476600,35.96,80091.12,0.3,-0.63373,0.00015,26.45329]
[1778675476660,35.96,80094.57,0.3,-0.63321,0.00015,26.46682]
[1778675476933,35.96,80094.57,0.3,-0.63321,0.00015,26.46682]
[1778675477148,35.96,80094.57,0.3,-0.63321,0.00015,26.46682]
[1778675477397,35.96,80094.57,0.3,-0.63321,0.00015,26.46682]
[1778675477633,35.96,80094.57,0.3,-0.63321,0.00015,26.46682]
[1778675477663,35.96,80120.57,0.3,-0.62933,0.00015,26.56692]
[1778675477889,35.96,80120.57,0.3,-0.62933,0.00015,26.56692]
[1778675478027,35.96,80120.57,0.3,-0.62933,0.00015,26.56692]
[1778675478566,35.96,80134.37,0.3,-0.62726,0.00015,26.61909]
[1778675479253,35.96,80148.41,0.3,-0.62516,0.00015,26.67141]
[1778675480398,35.96,80148.41,0.3,-0.62516,0.00015,26.67141]
[1778675480579,35.96,80148.41,0.3,-0.62516,0.00015,26.67141]
[1778675480680,35.97,80149.89,0.3,-0.62492,0.00015,26.67716]
[1778675481459,35.97,80149.89,0.3,-0.62492,0.00015,26.67716]
[1778675482589,35.97,80149.75,0.3,-0.62495,0.00015,26.67665]
[1778675482614,35.97,80137.34,0.3,-0.6268,0.00015,26.63061]
[1778675483161,35.97,80137.34,0.3,-0.6268,0.00015,26.63061]
[1778675483211,35.97,80137.34,0.3,-0.6268,0.00015,26.63061]
[1778675483308,35.97,80137.34,0.3,-0.6268,0.00015,26.63061]
[1778675483549,35.97,80137.34,0.3,-0.6268,0.00015,26.63061]
[1778675483678,35.97,80137.34,0.3,-0.6268,0.00015,26.63061]
[1778675483689,35.97,80122.23,0.3,-0.62906,0.00015,26.57374]
[1778675484028,35.97,80122.23,0.3,-0.62906,0.00015,26.57374]
[1778675484417,35.97,80122.23,0.3,-0.62906,0.00015,26.57374]
[1778675484636,35.97,80122.23,0.3,-0.62906,0.00015,26.57374]
[1778675484699,35.97,80110.75,0.3,-0.63077,0.00015,26.53007]
[1778675485420,35.97,80110.75,0.3,-0.63077,0.00015,26.53007]
[1778675485521,35.97,80123.21,0.3,-0.62891,0.00015,26.57756]
[1778675485948,35.97,80123.21,0.3,-0.62891,0.00015,26.57756]
[1778675486154,35.97,80123.21,0.3,-0.62891,0.00015,26.57756]
[1778675486559,35.97,80123.21,0.3,-0.62891,0.00015,26.57756]
[1778675486650,35.97,80128.55,0.3,-0.6281,0.00015,26.59789]
[1778675488224,35.97,80124.71,0.3,-0.62868,0.00015,26.58339]
[1778675488614,35.97,80124.71,0.3,-0.62868,0.00015,26.58339]
[1778675488616,35.97,80123.03,0.3,-0.62893,0.00015,26.57696]
[1778675488865,35.97,80123.03,0.3,-0.62893,0.00015,26.57696]
[1778675489318,35.97,80123.03,0.3,-0.62893,0.00015,26.57696]
[1778675489590,35.97,80123.03,0.3,-0.62893,0.00015,26.57696]
[1778675489644,35.97,80124.35,0.3,-0.62874,0.00015,26.58196]
[1778675491329,35.97,80125.42,0.3,-0.62858,0.00015,26.58597]
[1778675492264,35.97,80119.08,0.3,-0.62955,0.00015,26.55817]
[1778675493287,35.97,80119.08,0.3,-0.62955,0.00015,26.55817]
[1778675493367,35.97,80116.06,0.3,-0.63,0.00015,26.54663]
[1778675494277,35.97,80122.22,0.3,-0.62907,0.00015,26.57023]
[1778675495371,35.97,80122.22,0.3,-0.62907,0.00015,26.57023]
[1778675495707,35.97,80122.22,0.3,-0.62907,0.00015,26.57023]
[1778675495809,35.97,80127.66,0.3,-0.62825,0.00015,26.59095]
[1778675495968,35.97,80127.66,0.3,-0.62825,0.00015,26.59095]
[1778675496062,35.97,80127.66,0.3,-0.62825,0.00015,26.59095]
[1778675496291,35.97,80139.04,0.3,-0.62655,0.00015,26.63363]
[1778675496911,35.97,80139.04,0.3,-0.62655,0.00015,26.63363]
[1778675497453,35.97,80139.04,0.3,-0.62655,0.00015,26.63363]
[1778675497697,35.97,80139.04,0.3,-0.62655,0.00015,26.63363]
[1778675497745,35.97,80139.1,0.3,-0.62654,0.00015,26.6339]
[1778675498389,35.97,80139.1,0.3,-0.62654,0.00015,26.6339]
[1778675498413,35.97,80126.44,0.3,-0.62843,0.00015,26.5864]
[1778675499365,35.97,80126.44,0.3,-0.62843,0.00015,26.5864]
[1778675499404,35.97,80124.36,0.3,-0.62874,0.00015,26.57863]
[1778675500088,35.97,80124.36,0.3,-0.62874,0.00015,26.57863]
[1778675500685,35.97,80124.36,0.3,-0.62874,0.00015,26.57863]
[1778675501503,35.97,80123.82,0.3,-0.62882,0.00015,26.57648]
[1778675501712,35.97,80123.82,0.3,-0.62882,0.00015,26.57648]
[1778675501802,35.97,80124.77,0.3,-0.62868,0.00015,26.58003]
[1778675502177,35.97,80124.77,0.3,-0.62868,0.00015,26.58003]
[1778675502361,35.97,80124.77,0.3,-0.62868,0.00015,26.58003]
[1778675502766,35.97,80124.77,0.3,-0.62868,0.00015,26.58003]
[1778675502847,35.97,80115.06,0.3,-0.63013,0.00015,26.5433]
[1778675503641,35.97,80115.06,0.3,-0.63013,0.00015,26.5433]
[1778675503643,35.97,80094.53,0.3,-0.63318,0.00015,26.46425]
[1778675504347,35.97,80102.24,0.3,-0.63203,0.00015,26.49415]
[1778675505048,35.97,80102.24,0.3,-0.63203,0.00015,26.49415]
[1778675505406,35.97,80102.24,0.3,-0.63203,0.00015,26.49415]
[1778675505448,35.97,80102.24,0.3,-0.63203,0.00015,26.49415]
[1778675505837,35.97,80102.24,0.3,-0.63203,0.00015,26.49415]
[1778675505475,35.98,80114.04,0.3,-0.63027,0.00015,26.53961]
[1778675506125,35.98,80114.04,0.3,-0.63027,0.00015,26.53961]
[1778675506472,35.98,80114.04,0.3,-0.63027,0.00015,26.53961]
[1778675506674,35.98,80132.9,0.3,-0.62745,0.00015,26.61107]
[1778675507213,35.98,80132.9,0.3,-0.62745,0.00015,26.61107]
[1778675507549,35.98,80125.14,0.3,-0.62861,0.00015,26.58184]
[1778675508017,35.98,80125.14,0.3,-0.62861,0.00015,26.58184]
[1778675508457,35.98,80125.14,0.3,-0.62861,0.00015,26.58184]
[1778675508540,35.98,80125.65,0.3,-0.62854,0.00015,26.58373]
[1778675509319,35.98,80125.65,0.3,-0.62854,0.00015,26.58373]
[1778675509513,35.97,80133.72,0.3,-0.62733,0.00015,26.61406]
[1778675510257,35.97,80133.72,0.3,-0.62733,0.00015,26.61406]
[1778675510717,35.97,80133.72,0.3,-0.62733,0.00015,26.61406]
[1778675510757,35.97,80133.72,0.3,-0.62733,0.00015,26.61406]
[1778675510812,35.98,80117.44,0.3,-0.62976,0.00015,26.55258]
[1778675511701,35.98,80117.44,0.3,-0.62976,0.00015,26.55258]
[1778675511740,35.98,80117.44,0.3,-0.62976,0.00015,26.55258]
[1778675511811,35.98,80117.44,0.3,-0.62976,0.00015,26.55258]
[1778675511780,35.98,80143.95,0.3,-0.6258,0.00015,26.65228]
[1778675512365,35.98,80143.95,0.3,-0.6258,0.00015,26.65228]
[1778675512404,35.98,80144.82,0.3,-0.62567,0.00015,26.65551]
[1778675517439,35.98,80145.43,0.3,-0.62557,0.00015,26.65789]
[1778675518448,35.98,80153.16,0.3,-0.62441,0.00015,26.68645]
[1778675519454,35.98,80146.13,0.3,-0.62546,0.00015,26.66051]
[1778675520461,35.98,80152.55,0.3,-0.6245,0.00015,26.68423]
[1778675523939,35.98,80148.86,0.3,-0.62505,0.00015,26.67066]
[1778675524491,35.98,80140.26,0.3,-0.62634,0.00015,26.63878]
[1778675525602,35.98,80140.26,0.3,-0.62634,0.00015,26.63878]
[1778675526012,35.98,80143.26,0.3,-0.62589,0.00015,26.6499]
[1778675527366,35.98,80142.42,0.3,-0.62602,0.00015,26.64678]
[1778675527647,35.98,80137.01,0.3,-0.62683,0.00015,26.62665]
[1778675528426,35.98,80137.01,0.3,-0.62683,0.00015,26.62665]
[1778675528758,36.0,80116.15,0.3,-0.62987,0.00015,26.54956]
[1778675529228,36.0,80116.15,0.3,-0.62987,0.00015,26.54956]
[1778675529673,36.02,80111.07,0.3,-0.63056,0.00015,26.53193]
[1778675530539,36.02,80111.51,0.3,-0.63048,0.00015,26.53379]
[1778675531641,36.02,80111.51,0.3,-0.63048,0.00015,26.53379]
[1778675531991,36.02,80111.03,0.3,-0.63054,0.00015,26.53226]
[1778675536527,36.03,80110.78,0.3,-0.63056,0.00015,26.53178]
[1778675536756,36.03,80110.78,0.3,-0.63056,0.00015,26.53178]
[1778675537594,36.03,80102.76,0.3,-0.63174,0.00015,26.50132]
[1778675540489,36.03,80103.75,0.3,-0.63158,0.00015,26.5054]
[1778675540502,36.03,80103.75,0.3,-0.63158,0.00015,26.5054]
[1778675540822,36.03,80103.75,0.3,-0.63158,0.00015,26.5054]
[1778675541054,36.03,80099.9,0.3,-0.63215,0.00015,26.49069]
[1778675541795,36.04,80073.53,0.3,-0.63606,0.00015,26.38775]
[1778675541913,36.04,80073.53,0.3,-0.63606,0.00015,26.38775]
[1778675542629,36.04,80059.15,0.3,-0.63819,0.00015,26.33051]
[1778675543523,36.04,80059.15,0.3,-0.63819,0.00015,26.33051]
[1778675543529,36.04,80059.15,0.3,-0.63819,0.00015,26.33051]
[1778675543668,36.04,80059.15,0.3,-0.63819,0.00015,26.33051]
[1778675543675,36.04,80065.09,0.3,-0.6373,0.00015,26.35453]
[1778675544771,36.04,80065.09,0.3,-0.6373,0.00015,26.35453]
[1778675544872,36.04,80074.29,0.3,-0.63592,0.00015,26.39133]
[1778675545400,36.04,80074.29,0.3,-0.63592,0.00015,26.39133]
[1778675545663,36.04,80080.34,0.3,-0.63503,0.00015,26.41517]
[1778675546669,36.04,80085.83,0.3,-0.63421,0.00015,26.43675]
[1778675547544,36.04,80085.83,0.3,-0.63421,0.00015,26.43675]
[1778675548025,36.04,80085.71,0.3,-0.63422,0.00015,26.43633]
[1778675549653,36.04,80083.9,0.3,-0.63449,0.00015,26.42929]
[1778675550698,36.04,80092.95,0.3,-0.63314,0.00015,26.46467]
[1778675551249,36.04,80092.95,0.3,-0.63314,0.00015,26.46467]
[1778675551708,36.05,80102.35,0.3,-0.63176,0.00015,26.4974]
[1778675551958,36.05,80102.35,0.3,-0.63176,0.00015,26.4974]
[1778675552282,36.05,80102.35,0.3,-0.63176,0.00015,26.4974]
[1778675552715,36.05,80118.47,0.3,-0.62936,0.00015,26.55907]
[1778675553184,36.05,80118.47,0.3,-0.62936,0.00015,26.55907]
[1778675553521,36.05,80118.47,0.3,-0.62936,0.00015,26.55907]
[1778675553722,36.05,80123.99,0.3,-0.62853,0.00015,26.58006]
[1778675554729,36.05,80126.36,0.3,-0.62817,0.00015,26.58912]
[1778675555680,36.05,80126.36,0.3,-0.62817,0.00015,26.58912]
[1778675556291,36.05,80126.22,0.3,-0.62819,0.00015,26.58864]
[1778675557096,36.05,80123.07,0.3,-0.62866,0.00015,26.5767]
[1778675557228,36.05,80123.07,0.3,-0.62866,0.00015,26.5767]
[1778675557750,36.05,80112.98,0.3,-0.63016,0.00015,26.53862]
[1778675559600,36.05,80109.77,0.3,-0.63063,0.00015,26.52654]
[1778675559764,36.05,80105.54,0.3,-0.63125,0.00015,26.5105]
[1778675560772,36.06,80094.39,0.3,-0.6329,0.00015,26.46763]
[1778675562467,36.06,80097.91,0.3,-0.63238,0.00015,26.48125]
[1778675562789,36.06,80090.28,0.3,-0.63351,0.00015,26.45186]
[1778675563776,36.06,80090.28,0.3,-0.63351,0.00015,26.45186]
[1778675563835,36.06,80083.09,0.3,-0.63457,0.00015,26.42386]
[1778675564367,36.06,80083.09,0.3,-0.63457,0.00015,26.42386]
[1778675564399,36.06,80083.09,0.3,-0.63457,0.00015,26.42386]
[1778675564803,36.06,80076.25,0.3,-0.63558,0.00015,26.39702]
[1778675568084,36.06,80079.2,0.3,-0.63514,0.00015,26.40876]
[1778675568831,36.06,80074.05,0.3,-0.6359,0.00015,26.38851]
[1778675572795,36.06,80075.82,0.3,-0.63563,0.00015,26.39566]
[1778675573704,36.06,80074.28,0.3,-0.63586,0.00015,26.38964]
[1778675573862,36.06,80074.28,0.3,-0.63586,0.00015,26.38964]
[1778675573866,36.06,80066.07,0.3,-0.63707,0.00015,26.35716]
[1778675574735,36.06,80066.07,0.3,-0.63707,0.00015,26.35716]
[1778675574873,36.07,80067.53,0.3,-0.63685,0.00015,26.36321]
[1778675575287,36.07,80067.53,0.3,-0.63685,0.00015,26.36321]
[1778675575849,36.07,80067.53,0.3,-0.63685,0.00015,26.36321]
[1778675575880,36.07,80070.88,0.3,-0.63635,0.00015,26.37656]
[1778675576286,36.07,80070.88,0.3,-0.63635,0.00015,26.37656]
[1778675576592,36.07,80070.88,0.3,-0.63635,0.00015,26.37656]
[1778675577634,36.07,80069.8,0.3,-0.6365,0.00015,26.37255]
[1778675577895,36.07,80071.74,0.3,-0.6362,0.00015,26.38048]
[1778675578701,36.07,80071.74,0.3,-0.6362,0.00015,26.38048]
[1778675578902,36.07,80077.3,0.3,-0.63537,0.00015,26.40248]
[1778675579482,36.07,80077.3,0.3,-0.63537,0.00015,26.40248]
[1778675579742,36.07,80077.3,0.3,-0.63537,0.00015,26.40248]
[1778675580717,36.07,80078.4,0.3,-0.63521,0.00015,26.40686]
[1778675580916,36.07,80070.79,0.3,-0.63633,0.00015,26.37689]
[1778675581923,36.08,80063.94,0.3,-0.63734,0.00015,26.34995]
[1778675584316,36.08,80063.69,0.3,-0.63736,0.00015,26.34939]
[1778675584396,36.08,80063.69,0.3,-0.63736,0.00015,26.34939]
[1778675584501,36.08,80063.69,0.3,-0.63736,0.00015,26.34939]
[1778675584598,36.08,80063.69,0.3,-0.63736,0.00015,26.34939]
[1778675584927,36.08,80063.69,0.3,-0.63735,0.00015,26.34948]
[1778675585228,36.08,80063.69,0.3,-0.63735,0.00015,26.34948]
[1778675585866,36.08,80080.22,0.3,-0.6349,0.00015,26.41485]
[1778675585952,36.08,80094.1,0.3,-0.63284,0.00015,26.46896]
[1778675586959,36.08,80101.41,0.3,-0.63175,0.00015,26.49723]
[1778675589729,36.08,80100.91,0.3,-0.63182,0.00015,26.49541]
[1778675589867,36.08,80100.91,0.3,-0.63182,0.00015,26.49541]
[1778675589899,36.09,80095.19,0.3,-0.63267,0.00015,26.47351]
[1778675589981,36.09,80089.61,0.3,-0.6335,0.00015,26.45187]
[1778675590988,36.09,80095.22,0.3,-0.63266,0.00015,26.47368]
[1778675592752,36.09,80095.22,0.3,-0.63266,0.00015,26.47368]
[1778675593424,36.09,80092.38,0.3,-0.63308,0.00015,26.46283]
[1778675593561,36.09,80088.33,0.3,-0.63368,0.00015,26.44709]
[1778675594365,36.09,80088.33,0.3,-0.63368,0.00015,26.44709]
[1778675594410,36.09,80079.54,0.3,-0.63498,0.00015,26.41275]
[1778675595562,36.09,80072.01,0.3,-0.63608,0.00015,26.3834]
[1778675596336,36.09,80072.01,0.3,-0.63608,0.00015,26.3834]
[1778675596856,36.1,80063.82,0.3,-0.63728,0.00015,26.35141]
[1778675597533,36.1,80063.82,0.3,-0.63728,0.00015,26.35141]
[1778675597803,36.1,80063.82,0.3,-0.63728,0.00015,26.35141]
[1778675597933,36.1,80063.82,0.3,-0.63728,0.00015,26.35141]
[1778675597920,36.1,80053.74,0.3,-0.63876,0.00015,26.3113]
[1778675598803,36.1,80036.36,0.3,-0.64132,0.00015,26.24101]
[1778675599473,36.1,80049.69,0.3,-0.63935,0.00015,26.29518]
[1778675600562,36.1,80049.69,0.3,-0.63935,0.00015,26.29518]
[1778675600594,36.1,80049.69,0.3,-0.63935,0.00015,26.29518]
[1778675600759,36.1,80052.19,0.3,-0.63898,0.00015,26.30539]
[1778675601066,36.1,80058.54,0.3,-0.63803,0.00015,26.331]
[1778675602697,36.1,80058.54,0.3,-0.63803,0.00015,26.331]
[1778675602727,36.1,80058.54,0.3,-0.63803,0.00015,26.331]
[1778675602899,36.1,80058.54,0.3,-0.63803,0.00015,26.331]
[1778675603552,36.11,80059.99,0.3,-0.6378,0.00015,26.33718]
[1778675603653,36.11,80055.64,0.3,-0.63844,0.00015,26.31979]
[1778675606886,36.11,80064.41,0.3,-0.63712,0.00015,26.35554]
[1778675608123,36.12,80058.63,0.3,-0.63796,0.00015,26.33271]
[1778675609743,36.12,80058.63,0.3,-0.63796,0.00015,26.33271]
[1778675609844,36.12,80063.13,0.3,-0.63728,0.00015,26.35103]
[1778675610341,36.12,80063.13,0.3,-0.63728,0.00015,26.35103]
[1778675610672,36.12,80063.13,0.3,-0.63728,0.00015,26.35103]
[1778675610675,36.12,80064.31,0.3,-0.63711,0.00015,26.35572]
[1778675611585,36.12,80064.31,0.3,-0.63711,0.00015,26.35572]
[1778675611935,36.12,80064.31,0.3,-0.63711,0.00015,26.35572]
[1778675611656,36.12,80057.22,0.3,-0.63817,0.00015,26.32399]
[1778675612159,36.12,80048.9,0.3,-0.63939,0.00015,26.29079]
[1778675615957,36.13,80049.47,0.3,-0.63929,0.00015,26.29336]
[1778675616858,36.13,80052.39,0.3,-0.63885,0.00015,26.30523]
[1778675616959,36.13,80056.49,0.3,-0.63824,0.00015,26.32197]
[1778675616993,36.13,80056.49,0.3,-0.63824,0.00015,26.32197]
[1778675617831,36.13,80056.49,0.3,-0.63824,0.00015,26.32197]
[1778675617862,36.13,80056.49,0.3,-0.63824,0.00015,26.32197]
[1778675617958,36.13,80049.47,0.3,-0.63927,0.00015,26.29395]
[1778675618821,36.13,80049.47,0.3,-0.63927,0.00015,26.29395]
[1778675621120,36.14,80045.24,0.3,-0.63988,0.00015,26.27719]
[1778675621226,36.14,80050.7,0.3,-0.63907,0.00015,26.29931]
[1778675622381,36.14,80050.7,0.3,-0.63907,0.00015,26.29931]
[1778675622794,36.14,80067.89,0.3,-0.63653,0.00015,26.36798]
[1778675623238,36.14,80080.3,0.3,-0.63469,0.00015,26.41687]
[1778675624245,36.14,80080.6,0.3,-0.63464,0.00015,26.41808]
[1778675625662,36.14,80080.6,0.3,-0.63464,0.00015,26.41808]
[1778675625676,36.14,80072.0,0.3,-0.63591,0.00015,26.38435]
[1778675626403,36.14,80072.0,0.3,-0.63591,0.00015,26.38435]
[1778675626476,36.14,80070.0,0.3,-0.6362,0.00015,26.37652]
[1778675628273,36.14,80079.43,0.3,-0.6348,0.00015,26.41371]
[1778675629492,36.14,80079.43,0.3,-0.6348,0.00015,26.41371]
[1778675629794,36.14,80079.43,0.3,-0.6348,0.00015,26.41371]
[1778675629878,36.14,80078.62,0.3,-0.63492,0.00015,26.41062]
[1778675630700,36.14,80078.62,0.3,-0.63492,0.00015,26.41062]
[1778675630757,36.14,80078.62,0.3,-0.63492,0.00015,26.41062]
[1778675630801,36.14,80067.61,0.3,-0.63655,0.00015,26.36728]
[1778675631513,36.14,80067.61,0.3,-0.63655,0.00015,26.36728]
[1778675631586,36.14,80057.66,0.3,-0.63801,0.00015,26.32795]
[1778675633838,36.15,80061.13,0.3,-0.63749,0.00015,26.34195]
[1778675633888,36.15,80061.13,0.3,-0.63749,0.00015,26.34195]
[1778675634461,36.15,80060.23,0.3,-0.63761,0.00015,26.33872]
[1778675634785,36.15,80060.23,0.3,-0.63761,0.00015,26.33872]
[1778675634881,36.15,80050.77,0.3,-0.639,0.00015,26.30103]
[1778675635893,36.15,80050.77,0.3,-0.639,0.00015,26.30103]
[1778675636805,36.15,80047.04,0.3,-0.63955,0.00015,26.28617]
[1778675636824,36.15,80061.73,0.3,-0.63738,0.00015,26.34494]
[1778675637494,36.15,80061.73,0.3,-0.63738,0.00015,26.34494]
[1778675637526,36.15,80061.73,0.3,-0.63738,0.00015,26.34494]
[1778675637919,36.16,80063.6,0.3,-0.63709,0.00015,26.35274]
[1778675638553,36.16,80063.6,0.3,-0.63709,0.00015,26.35274]
[1778675638903,36.16,80063.6,0.3,-0.63709,0.00015,26.35274]
[1778675638605,36.16,80056.95,0.3,-0.63807,0.00015,26.32627]
[1778675639563,36.16,80056.95,0.3,-0.63807,0.00015,26.32627]
[1778675639913,36.16,80056.95,0.3,-0.63807,0.00015,26.32627]
[1778675640655,36.16,80047.65,0.3,-0.63943,0.00015,26.28931]
[1778675641487,36.16,80047.65,0.3,-0.63943,0.00015,26.28931]
[1778675641587,36.16,80047.65,0.3,-0.63943,0.00015,26.28931]
[1778675642627,36.16,80061.2,0.3,-0.63742,0.00015,26.34376]
[1778675643378,36.16,80062.07,0.3,-0.63728,0.00015,26.34739]
[1778675644133,36.16,80062.07,0.3,-0.63728,0.00015,26.34739]
[1778675644741,36.16,80062.07,0.3,-0.63728,0.00015,26.34739]
[1778675646167,36.17,80060.95,0.3,-0.63744,0.00015,26.34328]
[1778675646219,36.17,80060.95,0.3,-0.63744,0.00015,26.34328]
[1778675647774,36.17,80058.94,0.3,-0.63773,0.00015,26.33546]
[1778675647887,36.17,80058.94,0.3,-0.63773,0.00015,26.33546]
[1778675647983,36.17,80051.83,0.3,-0.63876,0.00015,26.30735]
[1778675648357,36.17,80051.83,0.3,-0.63876,0.00015,26.30735]
[1778675648987,36.17,80051.83,0.3,-0.63876,0.00015,26.30735]
[1778675649018,36.17,80072.73,0.3,-0.63567,0.00015,26.39036]
[1778675649420,36.17,80078.93,0.3,-0.63476,0.00015,26.41467]
[1778675651434,36.17,80086.73,0.3,-0.6336,0.00015,26.44514]
[1778675652314,36.17,80086.73,0.3,-0.6336,0.00015,26.44514]
[1778675652441,36.17,80087.18,0.3,-0.63353,0.00015,26.44691]
[1778675656864,36.17,80088.6,0.3,-0.63332,0.00015,26.45247]
[1778675657476,36.17,80094.05,0.3,-0.63251,0.00015,26.47357]
[1778675659739,36.18,80102.36,0.3,-0.63128,0.00015,26.50558]
[1778675661662,36.18,80094.21,0.3,-0.63248,0.00015,26.47443]
[1778675662254,36.18,80094.21,0.3,-0.63248,0.00015,26.47443]
[1778675662654,36.18,80094.21,0.3,-0.63248,0.00015,26.47443]
[1778675662694,36.18,80086.11,0.3,-0.63368,0.00015,26.44313]
[1778675663239,36.18,80086.11,0.3,-0.63368,0.00015,26.44313]
[1778675663469,36.18,80086.11,0.3,-0.63368,0.00015,26.44313]
[1778675663518,36.18,80085.65,0.3,-0.63374,0.00015,26.44135]
[1778675665694,36.18,80087.21,0.3,-0.63351,0.00015,26.44742]
[1778675665795,36.18,80088.22,0.3,-0.63336,0.00015,26.45135]
[1778675669255,36.18,80091.28,0.3,-0.63291,0.00015,26.46322]
[1778675669808,36.18,80091.28,0.3,-0.63291,0.00015,26.46322]
[1778675670624,36.18,80090.96,0.3,-0.63295,0.00015,26.46201]
[1778675670716,36.18,80091.47,0.3,-0.63288,0.00015,26.46398]
[1778675672766,36.18,80091.56,0.3,-0.63288,0.00015,26.46068]
[1778675672861,36.18,80093.74,0.3,-0.63255,0.00015,26.46918]
[1778675674315,36.18,80091.37,0.3,-0.63291,0.00015,26.46003]
[1778675675127,36.18,80089.07,0.3,-0.63325,0.00015,26.45113]
[1778675678104,36.18,80092.06,0.3,-0.6328,0.00015,26.46269]
[1778675678683,36.18,80092.06,0.3,-0.6328,0.00015,26.46269]
[1778675678782,36.18,80099.54,0.3,-0.63169,0.00015,26.49148]
[1778675679265,36.18,80099.54,0.3,-0.63169,0.00015,26.49148]
[1778675679631,36.18,80109.35,0.3,-0.63024,0.00015,26.529]
[1778675680122,36.18,80109.35,0.3,-0.63024,0.00015,26.529]
[1778675683285,36.18,80113.2,0.3,-0.62965,0.00015,26.54395]
[1778675685279,36.18,80115.77,0.3,-0.62927,0.00015,26.55357]
[1778675686534,36.18,80115.62,0.3,-0.62929,0.00015,26.55309]
[1778675688673,36.19,80110.37,0.3,-0.63006,0.00015,26.53335]
[1778675689701,36.19,80101.69,0.3,-0.63134,0.00015,26.5005]
[1778675694736,36.19,80101.36,0.3,-0.63137,0.00015,26.49966]
[1778675697757,36.2,80095.52,0.3,-0.63223,0.00015,26.4775]
[1778675698647,36.2,80095.52,0.3,-0.63223,0.00015,26.4775]
[1778675698764,36.2,80093.93,0.3,-0.63246,0.00015,26.47146]
[1778675702710,36.2,80095.81,0.3,-0.63219,0.00015,26.47863]
[1778675702792,36.2,80097.39,0.3,-0.63195,0.00015,26.48468]
[1778675703799,36.2,80101.92,0.3,-0.63128,0.00015,26.5021]
[1778675705737,36.2,80102.02,0.3,-0.63126,0.00015,26.50255]
[1778675706820,36.2,80108.79,0.3,-0.63025,0.00015,26.52852]
[1778675709841,36.2,80112.95,0.3,-0.62962,0.00015,26.54461]
[1778675712147,36.21,80115.1,0.3,-0.62929,0.00015,26.55299]
[1778675712975,36.21,80115.1,0.3,-0.62929,0.00015,26.55299]
[1778675713076,36.21,80121.85,0.3,-0.62828,0.00015,26.57846]
[1778675713287,36.21,80121.85,0.3,-0.62828,0.00015,26.57846]
[1778675713870,36.21,80127.77,0.3,-0.6274,0.00015,26.6006]
[1778675715814,36.21,80128.27,0.3,-0.62733,0.00015,26.60239]
[1778675715939,36.21,80128.27,0.3,-0.62733,0.00015,26.60239]
[1778675716912,36.2,80129.46,0.3,-0.62716,0.00015,26.60677]
[1778675717031,36.2,80129.46,0.3,-0.62716,0.00015,26.60677]
[1778675719034,36.2,80127.79,0.3,-0.62741,0.00015,26.60045]
[1778675719046,36.2,80127.79,0.3,-0.62741,0.00015,26.60045]
[1778675719251,36.2,80126.37,0.3,-0.62763,0.00015,26.59498]
[1778675719509,36.2,80126.37,0.3,-0.62763,0.00015,26.59498]
[1778675719915,36.2,80118.43,0.3,-0.62881,0.00015,26.56521]
[1778675720793,36.2,80118.43,0.3,-0.62881,0.00015,26.56521]
[1778675723606,36.21,80116.32,0.3,-0.62909,0.00015,26.55787]
[1778675724032,36.21,80116.32,0.3,-0.62909,0.00015,26.55787]
[1778675723943,36.21,80109.36,0.3,-0.63012,0.00015,26.5317]
[1778675725278,36.21,80110.58,0.3,-0.62993,0.00015,26.53644]
[1778675725706,36.21,80110.58,0.3,-0.62993,0.00015,26.53644]
[1778675729192,36.22,80111.32,0.3,-0.6298,0.00015,26.53974]
[1778675731999,36.22,80100.56,0.3,-0.6314,0.00015,26.49549]
[1778675737034,36.23,80101.03,0.3,-0.63131,0.00015,26.4977]
[1778675741080,36.23,80103.27,0.3,-0.63097,0.00015,26.50652]
[1778675742070,36.23,80108.51,0.3,-0.63019,0.00015,26.52664]
[1778675742690,36.23,80108.51,0.3,-0.63019,0.00015,26.52664]
[1778675743255,36.23,80109.11,0.3,-0.63009,0.00015,26.52902]
[1778675746450,36.24,80110.67,0.3,-0.62984,0.00015,26.53529]
[1778675746999,36.24,80110.67,0.3,-0.62984,0.00015,26.53529]
[1778675748459,36.24,80107.88,0.3,-0.63025,0.00015,26.52495]
[1778675748639,36.24,80107.88,0.3,-0.63025,0.00015,26.52495]
[1778675748923,36.24,80107.88,0.3,-0.63025,0.00015,26.52495]
[1778675748951,36.24,80107.88,0.3,-0.63025,0.00015,26.52495]
[1778675749119,36.24,80123.8,0.3,-0.62789,0.00015,26.58485]
[1778675749349,36.24,80123.8,0.3,-0.62789,0.00015,26.58485]
[1778675749589,36.24,80123.8,0.3,-0.62789,0.00015,26.58485]
[1778675750127,36.24,80127.05,0.3,-0.62741,0.00015,26.5969]
[1778675754154,36.23,80133.37,0.3,-0.62649,0.00015,26.62001]
[1778675758208,36.23,80133.09,0.3,-0.62654,0.00015,26.61865]
[1778675759116,36.23,80133.09,0.3,-0.62654,0.00015,26.61865]
[1778675758309,36.23,80133.65,0.3,-0.62646,0.00015,26.62061]
[1778675760211,36.23,80135.31,0.3,-0.62622,0.00015,26.62665]
[1778675760701,36.23,80135.31,0.3,-0.62622,0.00015,26.62665]
[1778675760802,36.23,80133.82,0.3,-0.62645,0.00015,26.62101]
[1778675761162,36.23,80133.82,0.3,-0.62645,0.00015,26.62101]
[1778675761272,36.23,80133.82,0.3,-0.62645,0.00015,26.62101]
[1778675761897,36.23,80133.82,0.3,-0.62645,0.00015,26.62101]
[1778675762002,36.22,80124.7,0.3,-0.62781,0.00015,26.58697]
[1778675762328,36.22,80124.7,0.3,-0.62781,0.00015,26.58697]
[1778675762774,36.22,80124.7,0.3,-0.62781,0.00015,26.58697]
[1778675762851,36.22,80104.96,0.3,-0.63074,0.00015,26.5124]
[1778675763221,36.22,80101.67,0.3,-0.63123,0.00015,26.49979]
[1778675767269,36.22,80097.56,0.3,-0.63185,0.00015,26.48387]
[1778675771126,36.22,80097.91,0.3,-0.6318,0.00015,26.48513]
[1778675772062,36.22,80098.85,0.3,-0.63166,0.00015,26.4887]
[1778675772129,36.22,80103.08,0.3,-0.63104,0.00015,26.50478]
[1778675773990,36.22,80102.56,0.3,-0.63112,0.00015,26.50279]
[1778675774298,36.22,80093.91,0.3,-0.6324,0.00015,26.46953]
[1778675775801,36.22,80093.91,0.3,-0.6324,0.00015,26.46953]
[1778675775810,36.22,80093.67,0.3,-0.63244,0.00015,26.46858]
[1778675776312,36.22,80085.95,0.3,-0.63358,0.00015,26.43872]
[1778675780137,36.22,80087.05,0.3,-0.63342,0.00015,26.44296]
[1778675780630,36.22,80086.88,0.3,-0.63345,0.00015,26.44229]
[1778675785375,36.22,80081.62,0.3,-0.63423,0.00015,26.42182]
[1778675786218,36.22,80081.62,0.3,-0.63423,0.00015,26.42182]
[1778675786382,36.22,80083.25,0.3,-0.63399,0.00015,26.42817]
[1778675787237,36.22,80083.25,0.3,-0.63399,0.00015,26.42817]
[1778675787931,36.22,80083.25,0.3,-0.63399,0.00015,26.42817]
[1778675788015,36.22,80090.28,0.3,-0.63295,0.00015,26.4554]
[1778675788397,36.21,80095.17,0.3,-0.63222,0.00015,26.47422]
[1778675789404,36.21,80089.25,0.3,-0.6331,0.00015,26.45136]
[1778675790411,36.21,80083.67,0.3,-0.63393,0.00015,26.42971]
[1778675795387,36.21,80086.99,0.3,-0.63346,0.00015,26.43888]
[1778675795446,36.21,80087.41,0.3,-0.63339,0.00015,26.44049]
[1778675796251,36.21,80087.41,0.3,-0.63339,0.00015,26.44049]
[1778675796453,36.21,80087.61,0.3,-0.63337,0.00015,26.44125]
[1778675802497,36.22,80086.62,0.3,-0.6335,0.00015,26.43763]
[1778675807644,36.22,80085.55,0.3,-0.63366,0.00015,26.4336]
[1778675807745,36.22,80085.42,0.3,-0.63367,0.00015,26.43312]
[1778675809312,36.22,80085.33,0.3,-0.63369,0.00015,26.43276]
[1778675809549,36.22,80085.35,0.3,-0.63369,0.00015,26.43283]
[1778675813619,36.22,80086.3,0.3,-0.63354,0.00015,26.43657]
[1778675813714,36.22,80086.3,0.3,-0.63354,0.00015,26.43657]
[1778675813880,36.22,80085.64,0.3,-0.63364,0.00015,26.43407]
[1778675814586,36.22,80071.01,0.3,-0.6358,0.00015,26.37694]
[1778675815593,36.22,80073.61,0.3,-0.63542,0.00015,26.38718]
[1778675816417,36.22,80073.61,0.3,-0.63542,0.00015,26.38718]
[1778675816600,36.22,80079.32,0.3,-0.63457,0.00015,26.40953]
[1778675817607,36.22,80084.9,0.3,-0.63375,0.00015,26.43126]
[1778675818432,36.22,80084.9,0.3,-0.63375,0.00015,26.43126]
[1778675819621,36.22,80076.34,0.3,-0.63501,0.00015,26.3979]
[1778675820662,36.22,80076.34,0.3,-0.63501,0.00015,26.3979]
[1778675820864,36.22,80061.77,0.3,-0.63716,0.00015,26.34055]
[1778675821635,36.22,80059.26,0.3,-0.63752,0.00015,26.3308]
[1778675822322,36.22,80059.26,0.3,-0.63752,0.00015,26.3308]
[1778675822642,36.22,80058.97,0.3,-0.63756,0.00015,26.32984]
[1778675824000,36.22,80058.97,0.3,-0.63756,0.00015,26.32984]
[1778675824113,36.22,80058.97,0.3,-0.63756,0.00015,26.32984]
[1778675824134,36.22,80058.76,0.3,-0.63758,0.00015,26.32913]
[1778675824351,36.22,80058.76,0.3,-0.63758,0.00015,26.32913]
[1778675825018,36.22,80046.5,0.3,-0.63939,0.00015,26.28017]
[1778675825664,36.23,80043.4,0.3,-0.63984,0.00015,26.26784]
[1778675827432,36.23,80041.37,0.3,-0.64013,0.00015,26.25978]
[1778675827569,36.23,80041.37,0.3,-0.64013,0.00015,26.25978]
[1778675827678,36.23,80035.43,0.3,-0.641,0.00015,26.23588]
[1778675828685,36.23,80041.06,0.3,-0.64017,0.00015,26.25877]
[1778675831440,36.23,80037.76,0.3,-0.64065,0.00015,26.24568]
[1778675831710,36.23,80032.1,0.3,-0.64147,0.00015,26.22286]
[1778675832288,36.23,80032.1,0.3,-0.64147,0.00015,26.22286]
[1778675833172,36.23,80032.1,0.3,-0.64147,0.00015,26.22286]
[1778675832717,36.23,80030.32,0.3,-0.64173,0.00015,26.21561]
[1778675833822,36.23,80030.32,0.3,-0.64173,0.00015,26.21561]
[1778675833894,36.23,80035.35,0.3,-0.641,0.00015,26.23603]
[1778675836745,36.24,80039.37,0.3,-0.64039,0.00015,26.25269]
[1778675841780,36.24,80038.17,0.3,-0.64054,0.00015,26.24846]
[1778675844488,36.25,80038.42,0.3,-0.64049,0.00015,26.24974]
[1778675845808,36.25,80030.35,0.3,-0.64167,0.00015,26.21714]
[1778675848465,36.25,80030.54,0.3,-0.64165,0.00015,26.2179]
[1778675848823,36.25,80030.54,0.3,-0.64165,0.00015,26.2179]
[1778675849209,36.25,80021.58,0.3,-0.64296,0.00015,26.18132]
[1778675849464,36.25,80021.58,0.3,-0.64296,0.00015,26.18132]
[1778675849515,36.25,80021.58,0.3,-0.64296,0.00015,26.18132]
[1778675849553,36.25,80021.58,0.3,-0.64296,0.00015,26.18132]
[1778675849604,36.25,80021.58,0.3,-0.64296,0.00015,26.18132]
[1778675849831,36.25,80021.58,0.3,-0.64296,0.00015,26.18132]
[1778675849974,36.25,80021.58,0.3,-0.64296,0.00015,26.18132]
[1778675850078,36.25,80028.49,0.3,-0.64195,0.00015,26.20944]
[1778675850288,36.25,80028.49,0.3,-0.64195,0.00015,26.20944]
[1778675850465,36.25,80028.49,0.3,-0.64195,0.00015,26.20944]
[1778675850848,36.25,80019.14,0.3,-0.64332,0.00015,26.17137]
[1778675851849,36.25,80019.14,0.3,-0.64332,0.00015,26.17137]
[1778675851862,36.25,80015.13,0.3,-0.64392,0.00015,26.1513]
[1778675852331,36.25,80015.13,0.3,-0.64392,0.00015,26.1513]
[1778675852751,36.25,80015.13,0.3,-0.64392,0.00015,26.1513]
[1778675853013,36.25,80015.13,0.3,-0.64392,0.00015,26.1513]
[1778675853032,36.25,80012.09,0.3,-0.64436,0.00015,26.13896]
[1778675853876,36.25,80019.91,0.3,-0.6432,0.00015,26.17142]
[1778675857904,36.26,80015.31,0.3,-0.64384,0.00015,26.15327]
[1778675858374,36.26,80015.31,0.3,-0.64384,0.00015,26.15327]
[1778675858912,36.26,80012.85,0.3,-0.6442,0.00015,26.14325]
[1778675859918,36.26,80008.87,0.3,-0.64477,0.00015,26.12707]
[1778675860432,36.26,80008.87,0.3,-0.64477,0.00015,26.12707]
[1778675860804,36.26,80008.87,0.3,-0.64477,0.00015,26.12707]
[1778675860868,36.26,80008.87,0.3,-0.64477,0.00015,26.12707]
[1778675861225,36.27,79999.54,0.3,-0.64613,0.00015,26.08856]
[1778675861495,36.27,79999.54,0.3,-0.64613,0.00015,26.08856]
[1778675862754,36.27,79998.17,0.3,-0.64632,0.00015,26.08307]
[1778675864968,36.27,80009.05,0.3,-0.6447,0.00015,26.12891]
[1778675870006,36.28,80007.98,0.3,-0.64481,0.00015,26.12568]
[1778675872017,36.29,80013.51,0.3,-0.64399,0.00015,26.14898]
[1778675872639,36.29,80013.51,0.3,-0.64399,0.00015,26.14898]
[1778675873030,36.29,79995.36,0.3,-0.64663,0.00015,26.07394]
[1778675873562,36.29,79995.36,0.3,-0.64663,0.00015,26.07394]
[1778675873948,36.29,79995.36,0.3,-0.64663,0.00015,26.07394]
[1778675874197,36.29,79995.36,0.3,-0.64663,0.00015,26.07394]
[1778675874039,36.29,79964.17,0.3,-0.65116,0.00015,25.94223]
[1778675875196,36.29,79964.17,0.3,-0.65116,0.00015,25.94223]
[1778675875236,36.29,79964.17,0.3,-0.65116,0.00015,25.94223]
[1778675875237,36.31,79946.79,0.3,-0.65362,0.00014,25.86903]
[1778675875537,36.31,79946.79,0.3,-0.65362,0.00014,25.86903]
[1778675875556,36.31,79946.79,0.3,-0.65362,0.00014,25.86903]
[1778675875983,36.31,79946.79,0.3,-0.65362,0.00014,25.86903]
[1778675876056,36.31,79946.54,0.3,-0.65366,0.00014,25.86796]
[1778675877102,36.31,79946.54,0.3,-0.65366,0.00014,25.86796]
[1778675877202,36.31,79925.53,0.3,-0.6567,0.00014,25.77613]
[1778675878084,36.31,79911.35,0.3,-0.65874,0.00014,25.71336]
[1778675879241,36.32,79899.13,0.3,-0.66044,0.00014,25.66042]
[1778675881087,36.33,79898.36,0.3,-0.66054,0.00014,25.65721]
[1778675882094,36.33,79890.86,0.3,-0.66162,0.00014,25.62346]
[1778675884111,36.33,79895.39,0.3,-0.66095,0.00014,25.64442]
[1778675885117,36.33,79888.66,0.3,-0.66191,0.00014,25.61433]
[1778675887131,36.34,79893.96,0.3,-0.66113,0.00014,25.63881]
[1778675888139,36.34,79886.83,0.3,-0.66214,0.00014,25.60687]
[1778675890153,36.34,79903.15,0.3,-0.65978,0.00014,25.68089]
[1778675891160,36.34,79892.77,0.3,-0.66126,0.00014,25.63454]
[1778675892167,36.35,79902.24,0.3,-0.65989,0.00014,25.67731]
[1778675893174,36.35,79918.08,0.3,-0.6576,0.00014,25.74807]
[1778675894181,36.35,79929.1,0.3,-0.656,0.00014,25.79685]
[1778675895192,36.35,79920.42,0.3,-0.65725,0.00014,25.7588]
[1778675896198,36.35,79908.22,0.3,-0.659,0.00014,25.70496]
[1778675897206,36.36,79890.95,0.3,-0.66148,0.00014,25.62773]
[1778675898212,36.36,79881.88,0.3,-0.66278,0.00014,25.58674]
[1778675901089,36.36,79880.42,0.3,-0.66298,0.00014,25.5802]
[1778675901233,36.36,79871.07,0.3,-0.66432,0.00014,25.53775]
[1778675903247,36.36,79860.66,0.3,-0.66581,0.00014,25.48981]
[1778675905165,36.36,79860.94,0.3,-0.66577,0.00014,25.4911]
[1778675905219,36.36,79860.94,0.3,-0.66577,0.00014,25.4911]
[1778675905261,36.36,79858.22,0.3,-0.66616,0.00014,25.47848]
[1778675906287,36.36,79863.66,0.3,-0.66538,0.00014,25.50355]
[1778675907275,36.37,79851.6,0.3,-0.66705,0.00014,25.4497]
[1778675908283,36.37,79849.15,0.3,-0.6674,0.00014,25.43827]
[1778675910604,36.37,79848.07,0.3,-0.66755,0.00014,25.43326]
[1778675911314,36.37,79845.65,0.3,-0.66792,0.00014,25.41824]
[1778675914325,36.37,79851.85,0.3,-0.66702,0.00014,25.44737]
[1778675919360,36.37,79853.64,0.3,-0.66677,0.00014,25.45564]
[1778675920889,36.37,79853.64,0.3,-0.66677,0.00014,25.45564]
[1778675921844,36.37,79866.16,0.3,-0.66497,0.00014,25.51351]
[1778675922381,36.37,79872.25,0.3,-0.66409,0.00014,25.54154]
[1778675923388,36.38,79866.49,0.3,-0.66491,0.00014,25.51552]
[1778675924931,36.38,79866.49,0.3,-0.66491,0.00014,25.51552]
[1778675925402,36.38,79857.64,0.3,-0.66616,0.00014,25.47511]
[1778675927416,36.38,79856.48,0.3,-0.66633,0.00014,25.4697]
[1778675930884,36.38,79849.09,0.3,-0.66739,0.00014,25.43542]
[1778675931448,36.38,79865.25,0.3,-0.66508,0.00014,25.50998]
[1778675932883,36.38,79868.7,0.3,-0.66458,0.00014,25.52595]
[1778675933889,36.38,79868.7,0.3,-0.66458,0.00014,25.52595]
[1778675936068,36.38,79872.68,0.3,-0.664,0.00014,25.54441]
[1778675936162,36.38,79880.49,0.3,-0.66287,0.00014,25.58029]
[1778675936498,36.38,79891.44,0.3,-0.66129,0.00014,25.6301]
[1778675937498,36.39,79899.16,0.3,-0.66017,0.00014,25.66502]
[1778675938506,36.39,79895.19,0.3,-0.66074,0.00014,25.64744]
[1778675940520,36.39,79888.71,0.3,-0.66165,0.00014,25.61875]
[1778675941530,36.39,79882.69,0.3,-0.6625,0.00014,25.5918]
[1778675945272,36.4,79884.51,0.3,-0.66222,0.00014,25.6006]
[1778675945559,36.4,79867.92,0.3,-0.66459,0.00014,25.5254]
[1778675946969,36.4,79858.5,0.3,-0.66592,0.00014,25.48257]
[1778675947573,36.4,79868.88,0.3,-0.66444,0.00014,25.53014]
[1778675948808,36.4,79868.88,0.3,-0.66444,0.00014,25.53014]
[1778675948903,36.4,79873.35,0.3,-0.6638,0.00014,25.55046]
[1778675950594,36.41,79881.15,0.3,-0.66267,0.00014,25.58653]
[1778675952080,36.41,79881.15,0.3,-0.66267,0.00014,25.58653]
[1778675952134,36.41,79893.81,0.3,-0.66084,0.00014,25.64393]
[1778675952608,36.41,79903.47,0.3,-0.65945,0.00014,25.68739]
[1778675953359,36.41,79903.47,0.3,-0.65945,0.00014,25.68739]
[1778675954060,36.41,79903.47,0.3,-0.65945,0.00014,25.68739]
[1778675954085,36.41,79910.25,0.3,-0.65846,0.00014,25.71775]
[1778675955574,36.41,79911.69,0.3,-0.65825,0.00014,25.7243]
[1778675957643,36.42,79917.26,0.3,-0.65743,0.00014,25.74943]
[1778675961672,36.42,79912.28,0.3,-0.65813,0.00014,25.728]
[1778675962725,36.42,79903.5,0.3,-0.65939,0.00014,25.68915]
[1778675965047,36.43,79903.6,0.3,-0.65936,0.00014,25.68979]
[1778675965134,36.43,79903.29,0.3,-0.6594,0.00014,25.6886]
[1778675966309,36.43,79903.29,0.3,-0.6594,0.00014,25.6886]
[1778675966707,36.43,79900.55,0.3,-0.65978,0.00014,25.67677]
[1778675967714,36.43,79904.62,0.3,-0.65919,0.00014,25.69511]
[1778675968721,36.43,79909.22,0.3,-0.65852,0.00014,25.71574]
[1778675969728,36.43,79904.56,0.3,-0.65919,0.00014,25.69521]
[1778675974763,36.44,79902.03,0.3,-0.65954,0.00014,25.68115]
[1778675979798,36.45,79903.89,0.3,-0.65924,0.00014,25.69042]
[1778675983833,36.46,79899.96,0.3,-0.65977,0.00014,25.67373]
[1778675987861,36.46,79905.05,0.3,-0.65901,0.00014,25.69723]
[1778675990530,36.47,79902.78,0.3,-0.65932,0.00014,25.68753]
[1778675990882,36.47,79909.63,0.3,-0.65833,0.00014,25.71814]
[1778675991889,36.47,79913.69,0.3,-0.65774,0.00014,25.73627]
[1778675993903,36.47,79923.72,0.3,-0.65629,0.00014,25.78069]
[1778675994797,36.47,79923.72,0.3,-0.65629,0.00014,25.78069]
[1778675994924,36.47,79923.72,0.3,-0.65629,0.00014,25.78069]
[1778675995075,36.47,79928.59,0.3,-0.65558,0.00014,25.80212]
[1778675997931,36.47,79923.84,0.3,-0.65626,0.00014,25.78166]
[1778676001125,36.48,79917.59,0.3,-0.65714,0.00014,25.7546]
[1778676001959,36.48,79909.64,0.3,-0.65828,0.00014,25.71967]
[1778676003973,36.48,79905.48,0.3,-0.65886,0.00014,25.70159]
[1778676004752,36.48,79905.48,0.3,-0.65886,0.00014,25.70159]
[1778676004870,36.48,79905.48,0.3,-0.65886,0.00014,25.70159]
[1778676005081,36.48,79905.48,0.3,-0.65886,0.00014,25.70159]
[1778676005322,36.48,79905.48,0.3,-0.65886,0.00014,25.70159]
[1778676005386,36.48,79893.35,0.3,-0.6606,0.00014,25.6477]
[1778676005724,36.48,79893.35,0.3,-0.6606,0.00014,25.6477]
[1778676006261,36.48,79893.35,0.3,-0.6606,0.00014,25.6477]
[1778676006311,36.48,79858.98,0.3,-0.66551,0.00014,25.49195]
[1778676007002,36.48,79851.51,0.3,-0.66657,0.00014,25.45783]
[1778676008022,36.48,79850.71,0.3,-0.6667,0.00014,25.45358]
[1778676008458,36.48,79850.71,0.3,-0.6667,0.00014,25.45358]
[1778676008490,36.48,79850.71,0.3,-0.6667,0.00014,25.45358]
[1778676008769,36.48,79850.71,0.3,-0.6667,0.00014,25.45358]
[1778676009030,36.48,79850.24,0.3,-0.66677,0.00014,25.45141]
[1778676010381,36.48,79858.9,0.3,-0.66553,0.00014,25.4912]
[1778676012810,36.48,79858.27,0.3,-0.66563,0.00014,25.48821]
[1778676013359,36.48,79858.27,0.3,-0.66563,0.00014,25.48821]
[1778676014068,36.48,79866.64,0.3,-0.66442,0.00014,25.52684]
[1778676019102,36.5,79870.23,0.3,-0.66382,0.00014,25.54583]
[1778676022123,36.51,79875.39,0.3,-0.66305,0.00014,25.57018]
[1778676026310,36.51,79874.56,0.3,-0.66314,0.00014,25.5673]
[1778676027160,36.52,79883.8,0.3,-0.6618,0.00014,25.6096]
[1778676028166,36.52,79870.55,0.3,-0.66368,0.00014,25.54996]
[1778676029173,36.52,79872.06,0.3,-0.66347,0.00014,25.5569]
[1778676032338,36.52,79869.23,0.3,-0.66388,0.00014,25.54046]
[1778676033203,36.52,79851.04,0.3,-0.66648,0.00014,25.45725]
[1778676034210,36.52,79851.66,0.3,-0.66639,0.00014,25.46005]
[1778676035641,36.52,79852.59,0.3,-0.66626,0.00014,25.46433]
[1778676035741,36.52,79852.59,0.3,-0.66626,0.00014,25.46433]
[1778676036224,36.52,79834.1,0.3,-0.66889,0.00014,25.37873]
[1778676037231,36.52,79836.35,0.3,-0.66857,0.00014,25.38921]
[1778676039245,36.52,79842.38,0.3,-0.66771,0.00014,25.41719]
[1778676040252,36.52,79845.98,0.3,-0.6672,0.00014,25.43382]
[1778676043273,36.52,79849.68,0.3,-0.66668,0.00014,25.45077]
[1778676043802,36.52,79849.68,0.3,-0.66668,0.00014,25.45077]
[1778676043831,36.52,79849.68,0.3,-0.66668,0.00014,25.45077]
[1778676044293,36.52,79872.01,0.3,-0.6635,0.00014,25.55282]
[1778676045122,36.52,79872.01,0.3,-0.6635,0.00014,25.55282]
[1778676045293,36.53,79883.66,0.3,-0.66179,0.00014,25.60676]
[1778676046300,36.54,79882.44,0.3,-0.66193,0.00014,25.60213]
[1778676051335,36.6,79887.5,0.3,-0.66095,0.00014,25.63255]
[1778676051686,36.6,79887.5,0.3,-0.66095,0.00014,25.63255]
[1778676052342,36.6,79905.46,0.3,-0.65837,0.00014,25.71255]
[1778676052550,36.6,79905.46,0.3,-0.65837,0.00014,25.71255]
[1778676052678,36.6,79905.46,0.3,-0.65837,0.00014,25.71255]
[1778676053349,36.6,79911.02,0.3,-0.65757,0.00014,25.73717]
[1778676054356,36.6,79919.82,0.3,-0.6563,0.00014,25.77585]
[1778676055327,36.6,79919.82,0.3,-0.6563,0.00014,25.77585]
[1778676057377,36.6,79928.77,0.3,-0.65501,0.00014,25.81505]
[1778676060024,36.6,79931.21,0.3,-0.65466,0.00014,25.82572]
[1778676060227,36.6,79931.21,0.3,-0.65466,0.00014,25.82572]
[1778676060399,36.6,79943.37,0.3,-0.65291,0.00014,25.87817]
[1778676060475,36.6,79943.37,0.3,-0.65291,0.00014,25.87817]
[1778676061094,36.6,79943.37,0.3,-0.65291,0.00014,25.87817]
[1778676061354,36.6,79943.37,0.3,-0.65291,0.00014,25.87817]
[1778676061406,36.6,79951.8,0.3,-0.65168,0.00014,25.91439]
[1778676062107,36.6,79951.8,0.3,-0.65168,0.00014,25.91439]
[1778676062413,36.6,79963.93,0.3,-0.64994,0.00014,25.96583]
[1778676062713,36.6,79963.93,0.3,-0.64994,0.00014,25.96583]
[1778676063032,36.6,79963.93,0.3,-0.64994,0.00014,25.96583]
[1778676063257,36.6,79963.93,0.3,-0.64994,0.00014,25.96583]
[1778676063421,36.6,79977.17,0.3,-0.64802,0.00014,26.02138]
[1778676063640,36.6,79977.17,0.3,-0.64802,0.00014,26.02138]
[1778676063854,36.6,79977.17,0.3,-0.64802,0.00014,26.02138]
[1778676064361,36.6,79977.17,0.3,-0.64802,0.00014,26.02138]
[1778676064444,36.6,79963.62,0.3,-0.64999,0.00014,25.96436]
[1778676064725,36.6,79963.62,0.3,-0.64999,0.00014,25.96436]
[1778676065442,36.61,79965.84,0.3,-0.64966,0.00014,25.97401]
[1778676066307,36.61,79965.84,0.3,-0.64966,0.00014,25.97401]
[1778676066448,36.61,79967.12,0.3,-0.64946,0.00014,25.97969]
[1778676070158,36.61,79969.74,0.3,-0.64909,0.00014,25.99052]
[1778676070476,36.61,79974.09,0.3,-0.64846,0.00014,26.0087]
[1778676070931,36.61,79974.09,0.3,-0.64846,0.00014,26.0087]
[1778676071497,36.61,79970.35,0.3,-0.64901,0.00014,25.99292]
[1778676071873,36.61,79970.35,0.3,-0.64901,0.00014,25.99292]
[1778676072881,36.6,79970.29,0.3,-0.64902,0.00014,25.9926]
[1778676076473,36.6,79972.54,0.3,-0.6487,0.00014,26.00189]
[1778676076515,36.6,79975.2,0.3,-0.64832,0.00014,26.01295]
[1778676077334,36.6,79978.64,0.3,-0.64782,0.00014,26.02726]
[1778676078045,36.6,79995.76,0.3,-0.64534,0.00014,26.09841]
[1778676078534,36.6,80003.71,0.3,-0.64418,0.00015,26.13103]
[1778676081606,36.61,80002.59,0.3,-0.64433,0.00015,26.12677]
[1778676082417,36.61,80002.59,0.3,-0.64433,0.00015,26.12677]
[1778676081952,36.61,80004.09,0.3,-0.64411,0.00015,26.13307]
[1778676082562,36.61,79994.8,0.3,-0.64545,0.00014,26.09511]
[1778676084779,36.61,79992.4,0.3,-0.64579,0.00014,26.08541]
[1778676086306,36.61,79992.55,0.3,-0.64577,0.00014,26.08609]
[1778676086325,36.61,79986.83,0.3,-0.64659,0.00014,26.06249]
[1778676087597,36.61,79992.3,0.3,-0.6458,0.00014,26.08518]
[1778676088604,36.61,79997.98,0.3,-0.64497,0.00014,26.10864]
[1778676091290,36.62,80000.03,0.3,-0.64466,0.00015,26.1173]
[1778676091344,36.62,80007.44,0.3,-0.6436,0.00015,26.14404]
[1778676092094,36.62,80007.44,0.3,-0.6436,0.00015,26.14404]
[1778676092195,36.62,80013.89,0.3,-0.64266,0.00015,26.17029]
[1778676097234,36.62,80010.22,0.3,-0.64318,0.00015,26.15569]
[1778676097296,36.62,80010.22,0.3,-0.64318,0.00015,26.15569]
[1778676098400,36.62,80013.55,0.3,-0.64269,0.00015,26.16946]
[1778676098478,36.62,80023.5,0.3,-0.64124,0.00015,26.20971]
[1778676098676,36.62,80018.96,0.3,-0.6419,0.00015,26.19143]
[1778676100940,36.63,80017.61,0.3,-0.64209,0.00015,26.18608]
[1778676103048,36.63,80021.14,0.3,-0.64157,0.00015,26.20053]
[1778676103515,36.63,80021.14,0.3,-0.64157,0.00015,26.20053]
[1778676103092,36.63,80022.78,0.3,-0.64133,0.00015,26.20732]
[1778676104232,36.63,80029.45,0.3,-0.64035,0.00015,26.23413]
[1778676104617,36.63,80029.45,0.3,-0.64035,0.00015,26.23413]
[1778676104720,36.63,80030.83,0.3,-0.64015,0.00015,26.23964]
[1778676109756,36.63,80026.3,0.3,-0.6408,0.00015,26.22186]
[1778676110766,36.63,80026.3,0.3,-0.6408,0.00015,26.22186]
[1778676110861,36.63,80027.0,0.3,-0.64069,0.00015,26.22474]
[1778676115798,36.64,80033.3,0.3,-0.63976,0.00015,26.2503]
[1778676120834,36.64,80032.95,0.3,-0.6398,0.00015,26.24925]
[1778676123389,36.64,80032.8,0.3,-0.63982,0.00015,26.24873]
[1778676123449,36.64,80032.44,0.3,-0.63986,0.00015,26.24743]
[1778676123854,36.64,80024.62,0.3,-0.641,0.00015,26.21617]
[1778676125135,36.64,80024.62,0.3,-0.641,0.00015,26.21617]
[1778676125197,36.64,80024.62,0.3,-0.641,0.00015,26.21617]
[1778676126389,36.65,80020.8,0.3,-0.64154,0.00015,26.20132]
[1778676126413,36.65,80017.72,0.3,-0.64198,0.00015,26.18912]
[1778676126703,36.65,80017.72,0.3,-0.64198,0.00015,26.18912]
[1778676126875,36.65,80016.88,0.3,-0.6421,0.00015,26.18574]
[1778676128130,36.65,80006.86,0.3,-0.64354,0.00015,26.14532]
[1778676130903,36.65,80004.91,0.3,-0.64382,0.00015,26.13744]
[1778676135939,36.65,80003.25,0.3,-0.64406,0.00014,26.13083]
[1778676141006,36.66,80003.81,0.3,-0.64397,0.00014,26.13326]
[1778676141089,36.66,80012.95,0.3,-0.64264,0.00015,26.17059]
[1778676142284,36.66,80018.71,0.3,-0.6418,0.00015,26.19403]
[1778676143998,36.66,80010.54,0.3,-0.64297,0.00015,26.1612]
[1778676149186,36.67,80009.15,0.3,-0.64316,0.00015,26.15597]
[1778676149226,36.67,80013.82,0.3,-0.64248,0.00015,26.17503]
[1778676153127,36.67,80014.64,0.3,-0.64236,0.00015,26.17517]
[1778676154068,36.67,80003.48,0.3,-0.64397,0.00014,26.13009]
[1778676155075,36.67,79998.95,0.3,-0.64462,0.00014,26.11164]
[1778676160110,36.68,80000.47,0.3,-0.64439,0.00014,26.11821]
[1778676162020,36.68,80000.78,0.3,-0.64434,0.00014,26.11954]
[1778676162125,36.68,80004.76,0.3,-0.64376,0.00014,26.13584]
[1778676163132,36.68,80012.04,0.3,-0.6427,0.00015,26.16554]
[1778676167160,36.69,80016.1,0.3,-0.64208,0.00015,26.18269]
[1778676172195,36.7,80013.86,0.3,-0.64237,0.00015,26.17466]
[1778676173202,36.7,80008.48,0.3,-0.64314,0.00014,26.15307]
[1778676178238,36.71,80009.86,0.3,-0.64291,0.00014,26.15947]
[1778676183273,36.71,80008.62,0.3,-0.64306,0.00014,26.15525]
[1778676188308,36.72,80008.42,0.3,-0.64305,0.00014,26.15523]
[1778676193343,36.73,80010.53,0.3,-0.64272,0.00014,26.16456]
[1778676194350,36.73,80006.62,0.3,-0.64328,0.00014,26.14889]
[1778676197008,36.73,80004.82,0.3,-0.64353,0.00014,26.14185]
[1778676198771,36.74,80000.41,0.3,-0.64416,0.00014,26.12409]
[1778676199385,36.74,80011.03,0.3,-0.64262,0.00014,26.16724]
[1778676204420,36.74,80011.51,0.3,-0.64252,0.00014,26.16996]
[1778676209590,36.75,80012.75,0.3,-0.64231,0.00014,26.17564]
[1778676210234,36.75,80014.93,0.3,-0.64199,0.00014,26.1846]
[1778676210327,36.75,80014.93,0.3,-0.64199,0.00014,26.1846]
[1778676210558,36.75,80014.93,0.3,-0.64199,0.00014,26.1846]
[1778676210620,36.75,80029.64,0.3,-0.63985,0.00015,26.2436]
[1778676210890,36.75,80029.64,0.3,-0.63985,0.00015,26.2436]
[1778676211471,36.75,80035.93,0.3,-0.63895,0.00015,26.26486]
[1778676213965,36.75,80036.22,0.3,-0.63891,0.00015,26.26607]
[1778676214061,36.75,80036.22,0.3,-0.63891,0.00015,26.26607]
[1778676214493,36.75,80026.36,0.3,-0.64034,0.00015,26.22697]
[1778676216507,36.76,80023.46,0.3,-0.64075,0.00015,26.21552]
[1778676221542,36.76,80023.49,0.3,-0.64074,0.00015,26.21597]
[1778676223556,36.76,80016.82,0.3,-0.6417,0.00014,26.18938]
[1778676226308,36.76,80014.29,0.3,-0.64206,0.00014,26.17937]
[1778676226577,36.76,80011.07,0.3,-0.64252,0.00014,26.16649]
[1778676227610,36.76,80011.07,0.3,-0.64252,0.00014,26.16649]
[1778676227626,36.76,80019.15,0.3,-0.64135,0.00014,26.19914]
[1778676228304,36.76,80019.15,0.3,-0.64135,0.00014,26.19914]
[1778676228591,36.77,80018.25,0.3,-0.64147,0.00014,26.19561]
[1778676233626,36.78,80019.7,0.3,-0.64122,0.00014,26.20242]
[1778676238662,36.78,80017.41,0.3,-0.64152,0.00014,26.19417]
[1778676243698,36.79,80017.37,0.3,-0.64149,0.00014,26.19483]
[1778676247726,36.8,80023.89,0.3,-0.64052,0.00014,26.22158]
[1778676248702,36.8,80023.89,0.3,-0.64052,0.00014,26.22158]
[1778676249023,36.8,80023.89,0.3,-0.64052,0.00014,26.22158]
[1778676250516,36.8,80024.54,0.3,-0.64042,0.00014,26.22437]
[1778676250549,36.81,80025.78,0.3,-0.64022,0.00014,26.22971]
[1778676253770,36.81,80030.05,0.3,-0.6396,0.00014,26.2468]
[1778676255115,36.81,80030.05,0.3,-0.6396,0.00014,26.2468]
[1778676256412,36.81,80029.21,0.3,-0.63972,0.00014,26.24356]
[1778676257798,36.81,80035.9,0.3,-0.63874,0.00015,26.27007]
[1778676258969,36.81,80035.9,0.3,-0.63874,0.00015,26.27007]
[1778676259178,36.81,80035.9,0.3,-0.63874,0.00015,26.27007]
[1778676259544,36.81,80035.9,0.3,-0.63874,0.00015,26.27007]
[1778676259652,36.81,80034.8,0.3,-0.6389,0.00015,26.26578]
[1778676260541,36.81,80050.77,0.3,-0.63658,0.00015,26.32839]
[1778676261521,36.81,80055.61,0.3,-0.63587,0.00015,26.34724]
[1778676264847,36.81,80062.01,0.3,-0.63494,0.00015,26.37213]
[1778676265854,36.81,80074.23,0.3,-0.63315,0.00015,26.41903]
[1778676266861,36.81,80072.82,0.3,-0.63335,0.00015,26.4138]
[1778676268876,36.82,80077.45,0.3,-0.63267,0.00015,26.43169]
[1778676273393,36.82,80077.03,0.3,-0.63273,0.00015,26.42685]
[1778676273571,36.82,80077.03,0.3,-0.63273,0.00015,26.42685]
[1778676273671,36.83,80075.84,0.3,-0.63289,0.00015,26.42263]
[1778676273920,36.83,80075.84,0.3,-0.63289,0.00015,26.42263]
[1778676274044,36.83,80075.84,0.3,-0.63289,0.00015,26.42263]
[1778676274056,36.83,80075.84,0.3,-0.63289,0.00015,26.42263]
[1778676274665,36.83,80075.84,0.3,-0.63289,0.00015,26.42263]
[1778676274352,36.83,80075.46,0.3,-0.63294,0.00015,26.42118]
[1778676275018,36.83,80075.46,0.3,-0.63294,0.00015,26.42118]
[1778676275332,36.83,80078.53,0.3,-0.63249,0.00015,26.43292]
[1778676278124,36.83,80078.04,0.3,-0.63256,0.00015,26.4312]
[1778676278311,36.83,80078.04,0.3,-0.63256,0.00015,26.4312]
[1778676278419,36.83,80078.04,0.3,-0.63256,0.00015,26.4312]
[1778676278444,36.83,80080.49,0.3,-0.63219,0.00015,26.4408]
[1778676278782,36.83,80080.49,0.3,-0.63219,0.00015,26.4408]
[1778676279134,36.83,80091.69,0.3,-0.63055,0.00015,26.48298]
[1778676281050,36.83,80093.52,0.3,-0.63029,0.00015,26.48972]
[1778676285402,36.83,80094.25,0.3,-0.63019,0.00015,26.4923]
[1778676287199,36.83,80097.74,0.3,-0.62968,0.00015,26.50524]
[1778676288026,36.83,80100.76,0.3,-0.62925,0.00015,26.51629]
[1778676289126,36.82,80108.48,0.3,-0.62812,0.00015,26.54478]
[1778676291490,36.82,80111.78,0.3,-0.62766,0.00015,26.55659]
[1778676292041,36.82,80119.49,0.3,-0.62653,0.00015,26.58484]
[1778676295068,36.82,80118.29,0.3,-0.6267,0.00015,26.5806]
[1778676295094,36.82,80118.29,0.3,-0.6267,0.00015,26.5806]
[1778676295310,36.82,80120.74,0.3,-0.62633,0.00015,26.5896]
[1778676296024,36.82,80120.74,0.3,-0.62633,0.00015,26.5896]
[1778676296544,36.82,80138.12,0.3,-0.62378,0.00015,26.65253]
[1778676297283,36.82,80138.12,0.3,-0.62378,0.00015,26.65253]
[1778676297357,36.82,80148.65,0.3,-0.62223,0.00015,26.69007]
[1778676298590,36.82,80148.65,0.3,-0.62223,0.00015,26.69007]
[1778676298669,36.82,80145.78,0.3,-0.62266,0.00015,26.67988]
[1778676299369,36.82,80145.78,0.3,-0.62266,0.00015,26.67988]
[1778676299418,36.83,80144.49,0.3,-0.62284,0.00015,26.67545]
[1778676299755,36.83,80144.49,0.3,-0.62284,0.00015,26.67545]
[1778676300285,36.83,80144.49,0.3,-0.62284,0.00015,26.67545]
[1778676300471,36.83,80144.49,0.3,-0.62284,0.00015,26.67545]
[1778676300672,36.83,80144.49,0.3,-0.62284,0.00015,26.67545]
[1778676300540,36.83,80142.77,0.3,-0.62309,0.00015,26.66933]
[1778676300842,36.83,80142.77,0.3,-0.62309,0.00015,26.66933]
[1778676301114,36.83,80138.4,0.3,-0.62373,0.00015,26.65371]
[1778676302655,36.83,80138.4,0.3,-0.62373,0.00015,26.65371]
[1778676302664,36.83,80137.01,0.3,-0.62392,0.00015,26.649]
[1778676303123,36.83,80137.01,0.3,-0.62392,0.00015,26.649]
[1778676303127,36.83,80135.89,0.3,-0.62409,0.00015,26.64498]
[1778676305613,36.83,80131.85,0.3,-0.62468,0.00015,26.63047]
[1778676305680,36.83,80131.85,0.3,-0.62468,0.00015,26.63047]
[1778676305797,36.83,80129.97,0.3,-0.62495,0.00015,26.62391]
[1778676306693,36.83,80129.97,0.3,-0.62495,0.00015,26.62391]
[1778676306698,36.83,80134.72,0.3,-0.62424,0.00015,26.64111]
[1778676312108,36.84,80132.41,0.3,-0.62457,0.00015,26.63321]
[1778676312194,36.84,80126.75,0.3,-0.62539,0.00015,26.61286]
[1778676314208,36.84,80132.3,0.3,-0.62457,0.00015,26.63307]
[1778676315552,36.84,80132.3,0.3,-0.62457,0.00015,26.63307]
[1778676315654,36.84,80137.43,0.3,-0.62381,0.00015,26.65166]
[1778676317229,36.85,80142.09,0.3,-0.62312,0.00015,26.66843]
[1778676318623,36.85,80142.09,0.3,-0.62312,0.00015,26.66843]
[1778676318715,36.85,80144.81,0.3,-0.62271,0.00015,26.67835]
[1778676319321,36.85,80144.81,0.3,-0.62271,0.00015,26.67835]
[1778676320320,36.85,80147.78,0.3,-0.62227,0.00015,26.68892]
[1778676320710,36.85,80156.6,0.3,-0.62098,0.00015,26.72006]
[1778676321264,36.85,80156.6,0.3,-0.62098,0.00015,26.72006]
[1778676322264,36.85,80162.06,0.3,-0.62017,0.00015,26.73919]
[1778676324459,36.85,80172.08,0.3,-0.6187,0.00015,26.77397]
[1778676328692,36.85,80177.76,0.3,-0.61786,0.00015,26.79358]
[1778676329748,36.85,80177.76,0.3,-0.61786,0.00015,26.79358]
[1778676329313,36.85,80187.5,0.3,-0.61643,0.00015,26.8269]
[1778676330269,36.85,80187.5,0.3,-0.61643,0.00015,26.8269]
[1778676330438,36.85,80187.5,0.3,-0.61643,0.00015,26.8269]
[1778676330539,36.85,80198.77,0.3,-0.61477,0.00015,26.86497]
[1778676331328,36.85,80203.25,0.3,-0.61413,0.00015,26.87627]
[1778676333342,36.84,80207.55,0.3,-0.6135,0.00015,26.89049]
[1778676335256,36.84,80206.94,0.3,-0.61359,0.00015,26.88842]
[1778676335690,36.84,80206.94,0.3,-0.61359,0.00015,26.88842]
[1778676335356,36.84,80209.65,0.3,-0.61319,0.00015,26.8974]
[1778676336127,36.84,80209.65,0.3,-0.61319,0.00015,26.8974]
[1778676336310,36.84,80209.65,0.3,-0.61319,0.00015,26.8974]
[1778676336398,36.84,80209.65,0.3,-0.61319,0.00015,26.8974]
[1778676336461,36.84,80206.37,0.3,-0.61368,0.00015,26.88644]
[1778676338488,36.85,80201.73,0.3,-0.61435,0.00015,26.87112]
[1778676340407,36.85,80199.4,0.3,-0.61469,0.00015,26.8634]
[1778676342434,36.85,80194.41,0.3,-0.61542,0.00015,26.84677]
[1778676344321,36.85,80197.64,0.3,-0.61494,0.00015,26.85782]
[1778676345467,36.85,80196.75,0.3,-0.61506,0.00015,26.85491]
[1778676346215,36.85,80197.9,0.3,-0.61489,0.00015,26.85887]
[1778676346434,36.86,80200.63,0.3,-0.61448,0.00015,26.86813]
[1778676348928,36.85,80201.36,0.3,-0.61438,0.00015,26.87039]
[1778676349328,36.85,80201.36,0.3,-0.61438,0.00015,26.87039]
[1778676350286,36.85,80199.56,0.3,-0.61465,0.00015,26.86425]
[1778676350462,36.85,80200.47,0.3,-0.61452,0.00015,26.86721]
[1778676352303,36.85,80202.73,0.3,-0.61419,0.00015,26.87489]
[1778676352476,36.85,80203.44,0.3,-0.61408,0.00015,26.87737]
[1778676354357,36.85,80203.21,0.3,-0.61411,0.00015,26.87649]
[1778676359526,36.84,80201.86,0.3,-0.61434,0.00015,26.87137]
[1778676360527,36.84,80201.86,0.3,-0.61434,0.00015,26.87137]
[1778676362530,36.84,80204.05,0.3,-0.61403,0.00015,26.8785]
[1778676362674,36.84,80204.46,0.3,-0.61397,0.00015,26.87977]
[1778676363554,36.84,80198.63,0.3,-0.61483,0.00015,26.86031]
[1778676364889,36.84,80197.23,0.3,-0.61503,0.00015,26.8557]
[1778676365170,36.84,80197.23,0.3,-0.61503,0.00015,26.8557]
[1778676365568,36.84,80204.35,0.3,-0.61399,0.00015,26.8795]
[1778676369596,36.8,80210.2,0.3,-0.61324,0.00015,26.89657]
[1778676371302,36.79,80211.48,0.3,-0.61311,0.00015,26.89972]
[1778676371628,36.79,80211.48,0.3,-0.61311,0.00015,26.89972]
[1778676372610,36.77,80213.59,0.3,-0.61285,0.00015,26.90563]
[1778676372617,36.75,80213.23,0.3,-0.61296,0.00015,26.9033]
[1778676373326,36.75,80213.23,0.3,-0.61296,0.00015,26.9033]
[1778676373624,36.75,80211.75,0.3,-0.6132,0.00015,26.89799]
[1778676374382,36.75,80211.75,0.3,-0.6132,0.00015,26.89799]
[1778676374672,36.75,80211.75,0.3,-0.6132,0.00015,26.89799]
[1778676383694,36.6,80211.42,0.3,-0.61374,0.00015,26.88688]
[1778676388729,36.57,80209.51,0.3,-0.61412,0.00015,26.87848]
[1778676389796,36.57,80209.51,0.3,-0.61412,0.00015,26.87848]
[1778676389854,36.57,80206.52,0.3,-0.61457,0.00015,26.86831]
[1778676390340,36.57,80206.52,0.3,-0.61457,0.00015,26.86831]
[1778676390377,36.57,80206.52,0.3,-0.61457,0.00015,26.86831]
[1778676390743,36.57,80192.48,0.3,-0.61665,0.00015,26.82063]
[1778676391750,36.57,80186.96,0.3,-0.61748,0.00015,26.7981]
[1778676394774,36.58,80176.36,0.3,-0.61904,0.00015,26.76161]
[1778676395779,36.58,80171.31,0.3,-0.61978,0.00015,26.74401]
[1778676396019,36.58,80171.31,0.3,-0.61978,0.00015,26.74401]
[1778676399807,36.58,80162.37,0.3,-0.6211,0.00015,26.71265]
[1778676399937,36.58,80162.37,0.3,-0.6211,0.00015,26.71265]
[1778676400814,36.58,80166.75,0.3,-0.62045,0.00015,26.72814]
[1778676402828,36.58,80171.17,0.3,-0.61979,0.00015,26.74375]
[1778676407128,36.58,80177.32,0.3,-0.61887,0.00015,26.76545]
[1778676412898,36.59,80175.48,0.3,-0.61913,0.00015,26.75937]
[1778676414916,36.59,80170.52,0.3,-0.61986,0.00015,26.7421]
[1778676419948,36.59,80168.1,0.3,-0.62021,0.00015,26.73373]
[1778676421962,36.59,80172.25,0.3,-0.6196,0.00015,26.74835]
[1778676426997,36.59,80171.64,0.3,-0.61968,0.00015,26.74636]
[1778676432036,36.6,80170.99,0.3,-0.61977,0.00015,26.74419]
[1778676434993,36.6,80170.34,0.3,-0.61987,0.00015,26.74194]
[1778676436326,36.6,80174.36,0.3,-0.61927,0.00015,26.75603]
[1778676436347,36.6,80188.07,0.3,-0.61723,0.00015,26.80362]
[1778676437735,36.6,80188.07,0.3,-0.61723,0.00015,26.80362]
[1778676437817,36.6,80194.58,0.3,-0.61627,0.00015,26.826]
[1778676439929,36.6,80193.76,0.3,-0.61638,0.00015,26.82329]
[1778676445128,36.61,80193.47,0.3,-0.6164,0.00015,26.82284]
[1778676450163,36.61,80189.96,0.3,-0.6169,0.00015,26.81123]
[1778676451794,36.61,80189.96,0.3,-0.6169,0.00015,26.81123]
[1778676452102,36.61,80191.77,0.3,-0.61664,0.00015,26.81387]
[1778676452288,36.61,80191.77,0.3,-0.61664,0.00015,26.81387]
[1778676452502,36.61,80191.77,0.3,-0.61664,0.00015,26.81387]
[1778676452569,36.61,80199.14,0.3,-0.61555,0.00015,26.83907]
[1778676453184,36.61,80204.76,0.3,-0.61471,0.00015,26.85812]
[1778676458219,36.61,80204.07,0.3,-0.61483,0.00015,26.85551]
[1778676461646,36.61,80205.48,0.3,-0.61462,0.00015,26.86017]
[1778676461712,36.61,80207.87,0.3,-0.61427,0.00015,26.86814]
[1778676462724,36.61,80207.87,0.3,-0.61427,0.00015,26.86814]
[1778676462806,36.61,80209.94,0.3,-0.61397,0.00015,26.87508]
[1778676464170,36.61,80208.41,0.3,-0.61419,0.00015,26.86993]
[1778676464627,36.61,80208.41,0.3,-0.61419,0.00015,26.86993]
[1778676468284,36.61,80207.08,0.3,-0.6144,0.00015,26.8654]
[1778676468289,36.61,80205.32,0.3,-0.61466,0.00015,26.85939]
[1778676469166,36.61,80205.32,0.3,-0.61466,0.00015,26.85939]
[1778676469296,36.61,80209.49,0.3,-0.61403,0.00015,26.87359]
[1778676470203,36.61,80209.49,0.3,-0.61403,0.00015,26.87359]
[1778676470614,36.61,80209.49,0.3,-0.61403,0.00015,26.87359]
[1778676471744,36.61,80209.78,0.3,-0.614,0.00015,26.87445]
[1778676471844,36.6,80211.45,0.3,-0.61375,0.00015,26.87999]
[1778676472645,36.6,80211.45,0.3,-0.61375,0.00015,26.87999]
[1778676472659,36.61,80205.67,0.3,-0.6146,0.00015,26.86065]
[1778676473792,36.61,80205.67,0.3,-0.6146,0.00015,26.86065]
[1778676476365,36.6,80201.27,0.3,-0.61526,0.00015,26.84562]
[1778676476412,36.6,80201.27,0.3,-0.61526,0.00015,26.84562]
[1778676476464,36.6,80201.27,0.3,-0.61526,0.00015,26.84562]
[1778676476670,36.6,80201.27,0.3,-0.61526,0.00015,26.84562]
[1778676477353,36.6,80207.61,0.3,-0.61433,0.00015,26.86695]
[1778676479689,36.6,80210.24,0.3,-0.61394,0.00015,26.87574]
[1778676479724,36.6,80210.22,0.3,-0.61395,0.00015,26.87553]
[1778676480261,36.6,80210.22,0.3,-0.61395,0.00015,26.87553]
[1778676480374,36.6,80211.03,0.3,-0.61383,0.00015,26.87825]
[1778676484379,36.6,80213.37,0.3,-0.61349,0.00015,26.88587]
[1778676484480,36.59,80211.76,0.3,-0.61374,0.00015,26.88031]
[1778676485656,36.59,80211.76,0.3,-0.61374,0.00015,26.88031]
[1778676485671,36.59,80211.41,0.3,-0.61379,0.00015,26.8791]
[1778676491451,36.59,80212.1,0.3,-0.61371,0.00015,26.88103]
[1778676496486,36.58,80208.37,0.3,-0.61429,0.00015,26.868]
[1778676497109,36.58,80208.37,0.3,-0.61429,0.00015,26.868]
[1778676497141,36.58,80208.37,0.3,-0.61429,0.00015,26.868]
[1778676497493,36.58,80205.38,0.3,-0.61473,0.00015,26.85804]
[1778676498315,36.58,80205.38,0.3,-0.61473,0.00015,26.85804]
[1778676498585,36.58,80205.38,0.3,-0.61473,0.00015,26.85804]
[1778676502528,36.59,80198.85,0.3,-0.61567,0.00015,26.83637]
[1778676507564,36.6,80198.67,0.3,-0.61567,0.00015,26.83642]
[1778676510892,36.6,80200.66,0.3,-0.61536,0.00015,26.84345]
[1778676511384,36.61,80200.34,0.3,-0.6154,0.00015,26.8425]
[1778676511405,36.61,80200.34,0.3,-0.6154,0.00015,26.8425]
[1778676511897,36.61,80202.79,0.3,-0.61505,0.00015,26.8473]
[1778676512328,36.61,80202.79,0.3,-0.61505,0.00015,26.8473]
[1778676512601,36.61,80209.3,0.3,-0.61408,0.00015,26.86922]
[1778676513741,36.61,80209.3,0.3,-0.61408,0.00015,26.86922]
[1778676513820,36.61,80212.71,0.3,-0.61358,0.00015,26.88063]
[1778676514300,36.61,80212.71,0.3,-0.61358,0.00015,26.88063]
[1778676514614,36.61,80215.43,0.3,-0.61317,0.00015,26.8897]
[1778676519649,36.6,80217.39,0.3,-0.61288,0.00015,26.89616]
[1778676522581,36.6,80217.43,0.3,-0.61288,0.00015,26.89626]
[1778676522670,36.6,80214.4,0.3,-0.61333,0.00015,26.88612]
[1778676524999,36.6,80211.98,0.3,-0.61369,0.00015,26.878]
[1778676530727,36.6,80212.58,0.3,-0.61361,0.00015,26.87997]
[1778676533248,36.6,80212.57,0.3,-0.61361,0.00015,26.87992]
[1778676533308,36.6,80212.57,0.3,-0.61361,0.00015,26.87992]
[1778676533656,36.6,80212.57,0.3,-0.61361,0.00015,26.87992]
[1778676533747,36.6,80215.44,0.3,-0.61318,0.00015,26.88952]
[1778676534277,36.6,80215.44,0.3,-0.61318,0.00015,26.88952]
[1778676535761,36.6,80212.88,0.3,-0.61357,0.00015,26.88077]
[1778676536646,36.6,80212.88,0.3,-0.61357,0.00015,26.88077]
[1778676536768,36.6,80212.27,0.3,-0.61367,0.00015,26.87864]
[1778676538643,36.6,80212.73,0.3,-0.6136,0.00015,26.88016]
[1778676538932,36.6,80212.73,0.3,-0.6136,0.00015,26.88016]
[1778676539340,36.6,80212.91,0.3,-0.61357,0.00015,26.88074]
[1778676539789,36.6,80214.81,0.3,-0.6133,0.00015,26.88702]
[1778676544718,36.59,80217.15,0.3,-0.61296,0.00015,26.89448]
[1778676544726,36.59,80217.15,0.3,-0.61296,0.00015,26.89448]
[1778676544824,36.59,80218.81,0.3,-0.61272,0.00015,26.89993]
[1778676547378,36.59,80222.8,0.3,-0.61213,0.00015,26.91318]
[1778676549865,36.59,80221.76,0.3,-0.61228,0.00015,26.90971]
[1778676555901,36.59,80222.47,0.3,-0.61218,0.00015,26.912]
[1778676557915,36.59,80227.12,0.3,-0.61149,0.00015,26.92738]
[1778676558922,36.59,80238.73,0.3,-0.60976,0.00015,26.96538]
[1778676559929,36.58,80244.82,0.3,-0.60887,0.00015,26.98487]
[1778676564964,36.55,80243.78,0.3,-0.60911,0.00015,26.97971]
[1778676567985,36.54,80238.96,0.3,-0.60988,0.00015,26.96314]
[1778676570402,36.54,80234.94,0.3,-0.61048,0.00015,26.94994]
[1778676571006,36.54,80227.09,0.3,-0.61167,0.00015,26.9204]
[1778676571442,36.54,80227.09,0.3,-0.61167,0.00015,26.9204]
[1778676581076,36.54,80230.16,0.3,-0.61122,0.00015,26.93042]
[1778676582170,36.54,80230.16,0.3,-0.61122,0.00015,26.93042]
[1778676584097,36.54,80224.18,0.3,-0.61211,0.00015,26.9106]
[1778676585539,36.54,80224.18,0.3,-0.61211,0.00015,26.9106]
[1778676585637,36.54,80221.51,0.3,-0.61251,0.00015,26.90172]
[1778676589320,36.53,80216.42,0.3,-0.61328,0.00015,26.88448]
[1778676592300,36.53,80214.73,0.3,-0.61354,0.00015,26.87866]
[1778676593478,36.53,80214.7,0.3,-0.61355,0.00015,26.87849]
[1778676593504,36.53,80209.32,0.3,-0.61436,0.00015,26.86029]
[1778676595174,36.53,80215.87,0.3,-0.61339,0.00015,26.88221]
[1778676600209,36.52,80214.6,0.3,-0.61359,0.00015,26.87759]
[1778676604416,36.52,80214.25,0.3,-0.61365,0.00015,26.87621]
[1778676604437,36.52,80214.25,0.3,-0.61365,0.00015,26.87621]
[1778676604607,36.52,80214.65,0.3,-0.6136,0.00015,26.87749]
[1778676605244,36.52,80224.58,0.3,-0.61212,0.00015,26.91066]
[1778676607258,36.52,80230.35,0.3,-0.61126,0.00015,26.92975]
[1778676612293,36.51,80230.53,0.3,-0.61124,0.00015,26.93016]
[1778676617328,36.51,80230.96,0.3,-0.61118,0.00015,26.93142]
[1778676622363,36.51,80230.67,0.3,-0.61124,0.00015,26.93024]
[1778676627398,36.5,80237.83,0.3,-0.61018,0.00015,26.95358]
[1778676632434,36.5,80239.88,0.3,-0.60989,0.00015,26.9565]
[1778676637469,36.5,80243.51,0.3,-0.60935,0.00015,26.96828]
[1778676642504,36.5,80244.87,0.3,-0.60915,0.00015,26.97261]
[1778676644361,36.5,80244.94,0.3,-0.60914,0.00015,26.97281]
[1778676648546,36.51,80240.55,0.3,-0.60978,0.00015,26.95887]
[1778676651581,36.5,80240.92,0.3,-0.60973,0.00015,26.96005]
[1778676651925,36.5,80240.92,0.3,-0.60973,0.00015,26.96005]
[1778676652575,36.5,80229.81,0.3,-0.61139,0.00015,26.92352]
[1778676654595,36.5,80228.68,0.3,-0.61156,0.00015,26.91977]
[1778676656306,36.5,80228.98,0.3,-0.61152,0.00015,26.92068]
[1778676656349,36.5,80228.98,0.3,-0.61152,0.00015,26.92068]
[1778676656617,36.5,80228.98,0.3,-0.61152,0.00015,26.92068]
[1778676656700,36.5,80228.53,0.3,-0.61159,0.00015,26.91911]
[1778676662647,36.5,80225.9,0.3,-0.61199,0.00015,26.9102]
[1778676665669,36.5,80219.33,0.3,-0.61299,0.00015,26.88809]
[1778676670208,36.49,80218.03,0.3,-0.6132,0.00015,26.88337]
[1778676675739,36.48,80214.07,0.3,-0.61381,0.00015,26.86967]
[1778676680776,36.48,80214.19,0.3,-0.61381,0.00015,26.86975]
[1778676684805,36.48,80219.25,0.3,-0.61306,0.00015,26.88649]
[1778676689839,36.47,80217.91,0.3,-0.61328,0.00015,26.88162]
[1778676694874,36.47,80218.59,0.3,-0.61321,0.00015,26.8799]
[1778676697895,36.46,80214.37,0.3,-0.61386,0.00015,26.8655]
[1778676702616,36.46,80211.93,0.3,-0.61423,0.00015,26.85702]
[1778676702930,36.46,80212.71,0.3,-0.61412,0.00015,26.8596]
[1778676707965,36.45,80211.49,0.3,-0.61432,0.00015,26.85518]
[1778676710260,36.45,80210.64,0.3,-0.61445,0.00015,26.85219]
[1778676710572,36.45,80210.64,0.3,-0.61445,0.00015,26.85219]
[1778676719044,36.45,80213.82,0.3,-0.61399,0.00015,26.8626]
[1778676724079,36.44,80213.84,0.3,-0.614,0.00015,26.86235]
[1778676729114,36.44,80212.84,0.3,-0.61417,0.00015,26.85866]
[1778676734149,36.43,80213.03,0.3,-0.61415,0.00015,26.859]
[1778676739184,36.43,80211.68,0.3,-0.61437,0.00015,26.85413]
[1778676744219,36.43,80210.64,0.3,-0.61454,0.00015,26.85032]
[1778676749254,36.42,80212.26,0.3,-0.61431,0.00015,26.85552]
[1778676752109,36.42,80211.39,0.3,-0.61444,0.00015,26.85251]
[1778676752177,36.42,80210.89,0.3,-0.61454,0.00015,26.84706]
[1778676752275,36.42,80218.89,0.3,-0.61334,0.00015,26.87407]
[1778676754053,36.42,80218.89,0.3,-0.61334,0.00015,26.87407]
[1778676754120,36.42,80218.89,0.3,-0.61334,0.00015,26.87407]
[1778676754134,36.42,80239.03,0.3,-0.61032,0.00015,26.94104]
[1778676754392,36.42,80239.03,0.3,-0.61032,0.00015,26.94104]
[1778676754493,36.42,80243.89,0.3,-0.6096,0.00015,26.95697]
[1778676759722,36.42,80245.22,0.3,-0.6094,0.00015,26.96124]
[1778676760331,36.42,80252.29,0.3,-0.60834,0.00015,26.98418]
[1778676765366,36.41,80249.58,0.3,-0.60877,0.00015,26.97499]
[1778676770402,36.41,80258.24,0.3,-0.60747,0.00015,27.00287]
[1778676771408,36.4,80263.26,0.3,-0.60674,0.00015,27.01862]
[1778676774429,36.38,80253.8,0.3,-0.60822,0.00015,26.98702]
[1778676779468,36.38,80249.52,0.3,-0.60887,0.00015,26.97305]
[1778676784502,36.38,80241.84,0.3,-0.61002,0.00015,26.94788]
[1778676785831,36.38,80241.84,0.3,-0.61002,0.00015,26.94788]
[1778676786516,36.38,80231.26,0.3,-0.61161,0.00015,26.91295]
[1778676787968,36.38,80231.26,0.3,-0.61161,0.00015,26.91295]
[1778676788025,36.38,80231.26,0.3,-0.61161,0.00015,26.91295]
[1778676788091,36.38,80228.32,0.3,-0.61205,0.00015,26.90322]
[1778676788333,36.38,80228.32,0.3,-0.61205,0.00015,26.90322]
[1778676788530,36.38,80221.93,0.3,-0.61301,0.00015,26.88184]
[1778676790110,36.38,80221.93,0.3,-0.61301,0.00015,26.88184]
[1778676790168,36.38,80218.31,0.3,-0.61355,0.00015,26.8697]
[1778676790846,36.38,80218.31,0.3,-0.61355,0.00015,26.8697]
[1778676791102,36.38,80218.31,0.3,-0.61355,0.00015,26.8697]
[1778676791203,36.38,80209.57,0.3,-0.61486,0.00015,26.84006]
[1778676791288,36.38,80209.57,0.3,-0.61486,0.00015,26.84006]
[1778676791858,36.38,80209.57,0.3,-0.61486,0.00015,26.84006]
[1778676791914,36.38,80200.91,0.3,-0.61615,0.00015,26.81062]
[1778676798241,36.39,80201.08,0.3,-0.61609,0.00015,26.81185]
[1778676799743,36.4,80202.82,0.3,-0.61581,0.00015,26.8183]
[1778676799844,36.4,80207.52,0.3,-0.6151,0.00015,26.83453]
[1778676805652,36.4,80206.98,0.3,-0.61519,0.00015,26.8325]
[1778676811082,36.4,80207.19,0.3,-0.61516,0.00015,26.83306]
[1778676811170,36.4,80206.39,0.3,-0.6153,0.00015,26.8266]
[1778676814254,36.4,80205.14,0.3,-0.61548,0.00015,26.8225]
[1778676814715,36.4,80204.74,0.3,-0.61552,0.00015,26.82148]
[1778676817330,36.4,80204.76,0.3,-0.61552,0.00015,26.82148]
[1778676817563,36.4,80204.76,0.3,-0.61552,0.00015,26.82148]
[1778676818295,36.4,80204.69,0.3,-0.61554,0.00015,26.8212]
[1778676819166,36.4,80204.95,0.3,-0.61549,0.00015,26.82222]
[1778676819750,36.4,80200.4,0.3,-0.61617,0.00015,26.80664]
[1778676824785,36.42,80197.31,0.3,-0.61659,0.00015,26.79685]
[1778676830007,36.43,80197.81,0.3,-0.61649,0.00015,26.79921]
[1778676830827,36.43,80188.2,0.3,-0.61791,0.00015,26.76631]
[1778676832017,36.43,80188.2,0.3,-0.61791,0.00015,26.76631]
[1778676832061,36.43,80183.05,0.3,-0.61866,0.00015,26.74864]
[1778676832968,36.43,80183.05,0.3,-0.61866,0.00015,26.74864]
[1778676833058,36.43,80178.05,0.3,-0.6194,0.00015,26.73124]
[1778676833848,36.43,80173.55,0.3,-0.62007,0.00015,26.7154]
[1778676839891,36.44,80171.52,0.3,-0.62035,0.00015,26.7087]
[1778676841118,36.44,80171.52,0.3,-0.62035,0.00015,26.7087]
[1778676842192,36.44,80167.19,0.3,-0.62099,0.00015,26.69348]
[1778676843919,36.44,80161.98,0.3,-0.62176,0.00015,26.67504]
[1778676844399,36.44,80161.98,0.3,-0.62176,0.00015,26.67504]
[1778676844928,36.44,80162.04,0.3,-0.62175,0.00015,26.67531]
[1778676850273,36.45,80161.57,0.3,-0.62181,0.00015,26.67388]
[1778676850415,36.45,80160.8,0.3,-0.62192,0.00015,26.6712]
[1778676851649,36.45,80157.74,0.3,-0.62237,0.00015,26.66032]
[1778676851977,36.45,80153.0,0.3,-0.62307,0.00015,26.64353]
[1778676853885,36.45,80152.98,0.3,-0.62306,0.00015,26.64367]
[1778676854272,36.45,80152.98,0.3,-0.62306,0.00015,26.64367]
[1778676853991,36.46,80153.12,0.3,-0.62303,0.00015,26.64438]
[1778676854998,36.46,80153.0,0.3,-0.62304,0.00015,26.64416]
[1778676858234,36.47,80152.02,0.3,-0.62316,0.00015,26.64105]
[1778676858019,36.47,80156.75,0.3,-0.62245,0.00015,26.65824]
[1778676858430,36.47,80156.75,0.3,-0.62245,0.00015,26.65824]
[1778676858707,36.47,80156.75,0.3,-0.62245,0.00015,26.65824]
[1778676859026,36.47,80160.9,0.3,-0.62183,0.00015,26.67315]
[1778676859325,36.47,80160.9,0.3,-0.62183,0.00015,26.67315]
[1778676860033,36.47,80161.97,0.3,-0.62167,0.00015,26.67703]
[1778676863576,36.47,80162.33,0.3,-0.62161,0.00015,26.6785]
[1778676864061,36.48,80156.47,0.3,-0.62247,0.00015,26.6578]
[1778676865391,36.48,80152.99,0.3,-0.62297,0.00015,26.64552]
[1778676871110,36.49,80151.36,0.3,-0.62318,0.00015,26.63716]
[1778676876145,36.5,80147.79,0.3,-0.62367,0.00015,26.62526]
[1778676881182,36.52,80146.49,0.3,-0.62382,0.00015,26.62146]
[1778676885210,36.52,80154.37,0.3,-0.62262,0.00015,26.65049]
[1778676885701,36.52,80154.37,0.3,-0.62262,0.00015,26.65049]
[1778676886202,36.52,80154.37,0.3,-0.62262,0.00015,26.65049]
[1778676888332,36.53,80155.85,0.3,-0.62238,0.00015,26.65627]
[1778676889238,36.53,80154.97,0.3,-0.6225,0.00015,26.65319]
[1778676890225,36.53,80154.97,0.3,-0.6225,0.00015,26.65319]
[1778676890245,36.53,80154.8,0.3,-0.62253,0.00015,26.65265]
[1778676892259,36.54,80150.64,0.3,-0.62312,0.00015,26.63812]
[1778676897294,36.55,80144.67,0.3,-0.62397,0.00015,26.61752]
[1778676902329,36.56,80141.0,0.3,-0.62448,0.00015,26.60499]
[1778676904668,36.56,80141.43,0.3,-0.6244,0.00015,26.60684]
[1778676905926,36.56,80138.67,0.3,-0.6248,0.00015,26.59697]
[1778676909378,36.56,80149.94,0.3,-0.62314,0.00015,26.63761]
[1778676910657,36.56,80149.94,0.3,-0.62314,0.00015,26.63761]
[1778676911251,36.56,80149.94,0.3,-0.62314,0.00015,26.63761]
[1778676911353,36.56,80153.35,0.3,-0.62264,0.00015,26.64975]
[1778676912357,36.56,80153.35,0.3,-0.62264,0.00015,26.64975]
[1778676912599,36.56,80153.18,0.3,-0.62266,0.00015,26.64914]
[1778676912635,36.56,80153.84,0.3,-0.62257,0.00015,26.65146]
[1778676913406,36.56,80159.2,0.3,-0.62177,0.00015,26.67065]
[1778676918441,36.57,80159.79,0.3,-0.62167,0.00015,26.67302]
[1778676923476,36.57,80159.54,0.3,-0.62169,0.00015,26.67242]
[1778676929276,36.57,80159.34,0.3,-0.62171,0.00015,26.67193]
[1778676928511,36.57,80155.24,0.3,-0.62232,0.00015,26.65738]
[1778676929657,36.57,80155.24,0.3,-0.62232,0.00015,26.65738]
[1778676930559,36.57,80155.89,0.3,-0.62222,0.00015,26.65977]
[1778676930659,36.57,80156.14,0.3,-0.62218,0.00015,26.66073]
[1778676933288,36.58,80157.92,0.3,-0.62193,0.00015,26.66347]
[1778676933546,36.58,80157.23,0.3,-0.62202,0.00015,26.66114]
[1778676938581,36.58,80159.16,0.3,-0.62172,0.00015,26.66833]
[1778676940239,36.58,80159.16,0.3,-0.62172,0.00015,26.66833]
[1778676940329,36.58,80158.73,0.3,-0.62178,0.00015,26.66692]
[1778676940713,36.58,80158.73,0.3,-0.62178,0.00015,26.66692]
[1778676941285,36.58,80158.73,0.3,-0.62178,0.00015,26.66692]
[1778676942215,36.58,80165.61,0.3,-0.62076,0.00015,26.6914]
[1778676942609,36.58,80159.98,0.3,-0.62159,0.00015,26.67147]
[1778676943683,36.58,80159.98,0.3,-0.62159,0.00015,26.67147]
[1778676944267,36.58,80159.98,0.3,-0.62159,0.00015,26.67147]
[1778676944832,36.59,80157.67,0.3,-0.62193,0.00015,26.66337]
[1778676944915,36.59,80157.94,0.3,-0.62189,0.00015,26.66433]
[1778676949277,36.59,80157.56,0.3,-0.62193,0.00015,26.66316]
[1778676949299,36.59,80156.57,0.3,-0.62208,0.00015,26.65976]
[1778676949965,36.59,80156.57,0.3,-0.62208,0.00015,26.65976]
[1778676950066,36.59,80156.47,0.3,-0.62209,0.00015,26.65947]
[1778676953686,36.59,80161.77,0.3,-0.62129,0.00015,26.67849]
[1778676958721,36.6,80162.48,0.3,-0.62118,0.00015,26.68127]
[1778676959589,36.6,80162.48,0.3,-0.62118,0.00015,26.68127]
[1778676960276,36.6,80162.48,0.3,-0.62118,0.00015,26.68127]
[1778676960701,36.6,80162.37,0.3,-0.62119,0.00015,26.68098]
[1778676960735,36.6,80163.17,0.3,-0.62107,0.00015,26.68381]
[1778676965770,36.6,80163.81,0.3,-0.62096,0.00015,26.68631]
[1778676970441,36.6,80164.78,0.3,-0.62081,0.00015,26.68994]
[1778676972819,36.6,80172.84,0.3,-0.61961,0.00015,26.71834]
[1778676975816,36.6,80173.2,0.3,-0.61956,0.00015,26.71964]
[1778676976851,36.61,80163.21,0.3,-0.62104,0.00015,26.68453]
[1778676977752,36.61,80163.21,0.3,-0.62104,0.00015,26.68453]
[1778676977859,36.61,80162.08,0.3,-0.6212,0.00015,26.68058]
[1778676982894,36.61,80157.67,0.3,-0.62184,0.00015,26.66516]
[1778676986429,36.61,80155.58,0.3,-0.62215,0.00015,26.65782]
[1778676985915,36.61,80151.48,0.3,-0.62275,0.00015,26.64324]
[1778676986467,36.61,80151.48,0.3,-0.62275,0.00015,26.64324]
[1778676986785,36.61,80151.48,0.3,-0.62275,0.00015,26.64324]
[1778676986922,36.61,80145.35,0.3,-0.62366,0.00015,26.62129]
[1778676988936,36.61,80141.09,0.3,-0.62428,0.00015,26.60607]
[1778676993971,36.61,80138.24,0.3,-0.62473,0.00015,26.59193]
[1778676999006,36.61,80136.03,0.3,-0.62506,0.00015,26.5838]
[1778677004043,36.61,80134.15,0.3,-0.62534,0.00015,26.57687]
[1778677010085,36.61,80134.38,0.3,-0.62531,0.00015,26.57762]
[1778677015122,36.61,80133.83,0.3,-0.62539,0.00015,26.57556]
[1778677020355,36.61,80134.44,0.3,-0.62531,0.00015,26.57773]
[1778677020375,36.61,80134.44,0.3,-0.62531,0.00015,26.57773]
[1778677020385,36.61,80134.44,0.3,-0.62531,0.00015,26.57773]
[1778677021354,36.61,80134.51,0.3,-0.6253,0.00015,26.57797]
[1778677021378,36.61,80123.58,0.3,-0.62691,0.00015,26.53795]
[1778677021638,36.61,80123.58,0.3,-0.62691,0.00015,26.53795]
[1778677022858,36.61,80126.45,0.3,-0.62649,0.00015,26.5485]
[1778677023178,36.61,80133.63,0.3,-0.62543,0.00015,26.57476]
[1778677024715,36.61,80134.76,0.3,-0.62526,0.00015,26.57886]
[1778677025330,36.61,80134.76,0.3,-0.62526,0.00015,26.57886]
[1778677025423,36.61,80140.33,0.3,-0.62444,0.00015,26.59906]
[1778677026199,36.61,80146.02,0.3,-0.6236,0.00015,26.61956]
[1778677030227,36.61,80150.61,0.3,-0.62292,0.00015,26.6361]
[1778677030943,36.61,80150.61,0.3,-0.62292,0.00015,26.6361]
[1778677030996,36.61,80150.61,0.3,-0.62292,0.00015,26.6361]
[1778677031033,36.61,80150.61,0.3,-0.62292,0.00015,26.6361]
[1778677031248,36.61,80162.38,0.3,-0.62117,0.00015,26.67801]
[1778677032246,36.61,80173.09,0.3,-0.61958,0.00015,26.7158]
[1778677034260,36.61,80175.6,0.3,-0.6192,0.00015,26.72464]
[1778677036141,36.61,80173.88,0.3,-0.61946,0.00015,26.71867]
[1778677036274,36.61,80168.23,0.3,-0.62029,0.00015,26.69889]
[1778677040302,36.61,80163.96,0.3,-0.62092,0.00015,26.68395]
[1778677042379,36.61,80164.04,0.3,-0.62091,0.00015,26.68426]
[1778677042481,36.61,80160.75,0.3,-0.62139,0.00015,26.67265]
[1778677042565,36.61,80160.75,0.3,-0.62139,0.00015,26.67265]
[1778677043363,36.61,80160.75,0.3,-0.62139,0.00015,26.67265]
[1778677043414,36.61,80152.76,0.3,-0.62258,0.00015,26.64426]
[1778677044267,36.61,80152.76,0.3,-0.62258,0.00015,26.64426]
[1778677044333,36.61,80150.49,0.3,-0.62291,0.00015,26.63621]
[1778677044545,36.61,80150.49,0.3,-0.62291,0.00015,26.63621]
[1778677045340,36.61,80149.61,0.3,-0.62304,0.00015,26.63312]
[1778677048506,36.62,80152.66,0.3,-0.62258,0.00015,26.64416]
[1778677048795,36.62,80156.17,0.3,-0.62206,0.00015,26.65674]
[1778677049342,36.62,80156.17,0.3,-0.62206,0.00015,26.65674]
[1778677049368,36.62,80156.03,0.3,-0.62208,0.00015,26.65629]
[1778677052724,36.62,80156.32,0.3,-0.62202,0.00015,26.65425]
[1778677054403,36.63,80157.02,0.3,-0.62191,0.00015,26.65683]
[1778677056107,36.63,80157.58,0.3,-0.62183,0.00015,26.65887]
[1778677056168,36.63,80157.58,0.3,-0.62183,0.00015,26.65887]
[1778677056419,36.63,80163.11,0.3,-0.62101,0.00015,26.67851]
[1778677057425,36.63,80170.32,0.3,-0.61994,0.00015,26.70392]
[1778677062460,36.63,80174.22,0.3,-0.61935,0.00015,26.71771]
[1778677067495,36.63,80174.23,0.3,-0.61934,0.00015,26.71791]
[1778677070321,36.63,80174.32,0.3,-0.61933,0.00015,26.71826]
[1778677075551,36.64,80175.43,0.3,-0.61915,0.00015,26.72239]
[1778677080586,36.64,80175.18,0.3,-0.61918,0.00015,26.7217]
[1778677083869,36.64,80180.33,0.3,-0.61841,0.00015,26.73972]
[1778677086628,36.64,80188.72,0.3,-0.61716,0.00015,26.76886]
[1778677091663,36.65,80187.14,0.3,-0.61737,0.00015,26.7638]
[1778677092670,36.65,80182.95,0.3,-0.61799,0.00015,26.74942]
[1778677097705,36.65,80182.93,0.3,-0.61798,0.00015,26.7496]
[1778677102740,36.65,80181.89,0.3,-0.61813,0.00015,26.74625]
[1778677107776,36.66,80182.29,0.3,-0.61806,0.00015,26.74787]
[1778677112811,36.66,80181.73,0.3,-0.61814,0.00015,26.7425]
[1778677117846,36.66,80182.02,0.3,-0.61809,0.00015,26.74371]
[1778677119732,36.66,80182.05,0.3,-0.61808,0.00015,26.74386]
[1778677121874,36.67,80175.15,0.3,-0.6191,0.00015,26.72002]
[1778677126136,36.67,80174.12,0.3,-0.61925,0.00015,26.71646]
[1778677127916,36.67,80180.45,0.3,-0.61831,0.00015,26.73853]
[1778677132951,36.67,80186.46,0.3,-0.61741,0.00015,26.75951]
[1778677137986,36.68,80187.13,0.3,-0.6173,0.00015,26.76214]
[1778677143021,36.68,80187.05,0.3,-0.61729,0.00015,26.76218]
[1778677146414,36.68,80187.89,0.3,-0.61716,0.00015,26.76519]
[1778677147411,36.68,80185.39,0.3,-0.61753,0.00015,26.75671]
[1778677150079,36.68,80189.77,0.3,-0.61687,0.00015,26.77191]
[1778677153100,36.69,80194.99,0.3,-0.61608,0.00015,26.78997]
[1778677158135,36.69,80193.64,0.3,-0.61626,0.00015,26.78581]
[1778677163170,36.7,80194.41,0.3,-0.61613,0.00015,26.78887]
[1778677163645,36.7,80194.41,0.3,-0.61613,0.00015,26.78887]
[1778677164177,36.7,80194.02,0.3,-0.61618,0.00015,26.78763]
[1778677164670,36.7,80194.02,0.3,-0.61618,0.00015,26.78763]
[1778677165184,36.7,80188.24,0.3,-0.61704,0.00015,26.76782]
[1778677166508,36.7,80188.24,0.3,-0.61704,0.00015,26.76782]
[1778677168599,36.7,80186.42,0.3,-0.6173,0.00015,26.76174]
[1778677174250,36.71,80187.4,0.3,-0.61715,0.00015,26.76197]
[1778677179285,36.72,80186.0,0.3,-0.61734,0.00015,26.75751]
[1778677184320,36.72,80187.27,0.3,-0.61713,0.00015,26.76222]
[1778677189358,36.72,80187.83,0.3,-0.61704,0.00015,26.76445]
[1778677191722,36.73,80187.65,0.3,-0.61706,0.00015,26.76395]
[1778677192379,36.73,80181.38,0.3,-0.61798,0.00015,26.74245]
[1778677197415,36.73,80178.63,0.3,-0.61838,0.00015,26.73309]
[1778677200374,36.73,80176.77,0.3,-0.61866,0.00015,26.72669]
[1778677201263,36.73,80179.49,0.3,-0.61825,0.00015,26.73613]
[1778677204479,36.73,80176.13,0.3,-0.61875,0.00015,26.72456]
[1778677209501,36.73,80178.11,0.3,-0.61845,0.00015,26.73159]
[1778677211969,36.73,80177.67,0.3,-0.61851,0.00015,26.73012]
[1778677215543,36.74,80177.01,0.3,-0.6186,0.00015,26.72792]
[1778677217557,36.74,80176.65,0.3,-0.61865,0.00015,26.72672]
[1778677222592,36.74,80174.24,0.3,-0.61901,0.00015,26.71846]
[1778677223753,36.74,80175.08,0.3,-0.61888,0.00015,26.7214]
[1778677224606,36.74,80180.64,0.3,-0.61806,0.00015,26.74066]
[1778677229641,36.74,80181.56,0.3,-0.61791,0.00015,26.74402]
[1778677231655,36.74,80185.67,0.3,-0.61731,0.00015,26.75459]
[1778677234676,36.74,80190.68,0.3,-0.61656,0.00015,26.77191]
[1778677239711,36.75,80192.42,0.3,-0.61629,0.00015,26.77822]
[1778677244357,36.75,80195.09,0.3,-0.61588,0.00015,26.78753]
[1778677244459,36.75,80197.95,0.3,-0.61545,0.00015,26.7974]
[1778677249827,36.75,80200.36,0.3,-0.6151,0.00015,26.80531]
[1778677251394,36.75,80200.46,0.3,-0.61509,0.00015,26.80558]
[1778677252394,36.75,80208.07,0.3,-0.61397,0.00015,26.83104]
[1778677252990,36.75,80208.07,0.3,-0.61397,0.00015,26.83104]
[1778677253436,36.75,80213.6,0.3,-0.61315,0.00015,26.84939]
[1778677254570,36.75,80213.6,0.3,-0.61315,0.00015,26.84939]
[1778677260411,36.74,80216.46,0.3,-0.61274,0.00015,26.85872]
[1778677263477,36.74,80229.05,0.3,-0.61087,0.00015,26.90016]
[1778677263983,36.74,80236.04,0.3,-0.60983,0.00015,26.92295]
[1778677266582,36.74,80242.27,0.3,-0.60891,0.00015,26.94305]
[1778677267436,36.74,80251.42,0.3,-0.60755,0.00015,26.97236]
[1778677268361,36.74,80251.42,0.3,-0.60755,0.00015,26.97236]
[1778677268462,36.74,80254.24,0.3,-0.60713,0.00015,26.98121]
[1778677274076,36.74,80255.78,0.3,-0.60691,0.00015,26.98599]
[1778677276003,36.74,80257.86,0.3,-0.60659,0.00015,26.99277]
[1778677276104,36.74,80258.12,0.3,-0.60655,0.00015,26.99368]
[1778677279031,36.74,80257.61,0.3,-0.60662,0.00015,26.99211]
[1778677279571,36.74,80257.61,0.3,-0.60662,0.00015,26.99211]
[1778677279590,36.74,80257.61,0.3,-0.60662,0.00015,26.99211]
[1778677279649,36.74,80258.15,0.3,-0.60654,0.00015,26.99386]
[1778677279923,36.74,80258.15,0.3,-0.60654,0.00015,26.99386]
[1778677280062,36.74,80258.15,0.3,-0.60654,0.00015,26.99386]
[1778677280544,36.74,80258.15,0.3,-0.60654,0.00015,26.99386]
[1778677280653,36.74,80258.15,0.3,-0.60654,0.00015,26.99386]
[1778677280706,36.74,80267.24,0.3,-0.60518,0.00015,27.02246]
[1778677281258,36.74,80267.24,0.3,-0.60518,0.00015,27.02246]
[1778677283702,36.74,80270.16,0.3,-0.60475,0.00015,27.03154]
[1778677284284,36.74,80269.57,0.3,-0.60484,0.00015,27.02957]
[1778677286373,36.74,80269.42,0.3,-0.60487,0.00015,27.02905]
[1778677286575,36.74,80269.42,0.3,-0.60487,0.00015,27.02905]
[1778677287718,36.74,80268.59,0.3,-0.605,0.00015,27.02639]
[1778677287730,36.74,80268.59,0.3,-0.605,0.00015,27.02639]
[1778677288069,36.74,80261.49,0.3,-0.60606,0.00015,27.00408]
[1778677289440,36.74,80261.49,0.3,-0.60606,0.00015,27.00408]
[1778677289739,36.74,80261.49,0.3,-0.60606,0.00015,27.00408]
[1778677289521,36.74,80259.12,0.3,-0.60641,0.00015,26.99653]
[1778677289792,36.74,80259.12,0.3,-0.60641,0.00015,26.99653]
[1778677293103,36.73,80267.09,0.3,-0.60526,0.00015,27.01766]
[1778677296642,36.7,80267.42,0.3,-0.6053,0.00015,27.01695]
[1778677296743,36.68,80270.69,0.3,-0.60486,0.00015,27.02621]
[1778677298177,36.68,80268.84,0.3,-0.60514,0.00015,27.02042]
[1778677298192,36.68,80268.84,0.3,-0.60514,0.00015,27.02042]
[1778677298225,36.68,80268.84,0.3,-0.60514,0.00015,27.02042]
[1778677298265,36.68,80268.84,0.3,-0.60514,0.00015,27.02042]
[1778677299285,36.68,80266.6,0.3,-0.60548,0.00015,27.01334]
[1778677299394,36.68,80266.6,0.3,-0.60548,0.00015,27.01334]
[1778677299480,36.68,80266.6,0.3,-0.60548,0.00015,27.01334]
[1778677299574,36.68,80257.86,0.3,-0.60679,0.00015,26.98561]
[1778677300152,36.68,80250.35,0.3,-0.60791,0.00015,26.96164]
[1778677303606,36.68,80254.19,0.3,-0.60734,0.00015,26.97381]
[1778677303664,36.68,80256.99,0.3,-0.60692,0.00015,26.98273]
[1778677304216,36.68,80256.99,0.3,-0.60692,0.00015,26.98273]
[1778677304305,36.68,80258.81,0.3,-0.60665,0.00015,26.98851]
[1778677308249,36.68,80260.6,0.3,-0.60638,0.00015,26.99438]
[1778677308256,36.68,80260.88,0.3,-0.60633,0.00015,26.99533]
[1778677311090,36.68,80261.03,0.3,-0.60631,0.00015,26.99584]
[1778677311098,36.68,80261.03,0.3,-0.60631,0.00015,26.99584]
[1778677311333,36.68,80261.03,0.3,-0.60631,0.00015,26.99584]
[1778677311426,36.68,80257.91,0.3,-0.60677,0.00015,26.98596]
[1778677312633,36.68,80257.91,0.3,-0.60677,0.00015,26.98596]
[1778677312652,36.68,80250.92,0.3,-0.60781,0.00015,26.96367]
[1778677317271,36.68,80256.48,0.3,-0.607,0.00015,26.9812]
[1778677322306,36.69,80254.85,0.3,-0.60722,0.00015,26.97632]
[1778677327341,36.69,80250.27,0.3,-0.60788,0.00015,26.96214]
[1778677329355,36.7,80241.01,0.3,-0.60926,0.00015,26.93243]
[1778677332376,36.69,80245.77,0.3,-0.60855,0.00015,26.94769]
[1778677337414,36.69,80246.41,0.3,-0.60846,0.00015,26.94974]
[1778677342449,36.69,80245.52,0.3,-0.6086,0.00015,26.94666]
[1778677346478,36.69,80249.95,0.3,-0.60795,0.00015,26.9607]
[1778677348497,36.69,80256.24,0.3,-0.60701,0.00015,26.98078]
[1778677350510,36.69,80261.22,0.3,-0.60626,0.00015,26.99678]
[1778677355295,36.7,80263.54,0.3,-0.6059,0.00015,27.00093]
[1778677355545,36.7,80263.04,0.3,-0.60598,0.00015,26.9994]
[1778677360580,36.7,80263.8,0.3,-0.60585,0.00015,27.00202]
[1778677365615,36.71,80264.15,0.3,-0.60579,0.00015,27.00336]
[1778677370650,36.71,80264.18,0.3,-0.60577,0.00015,27.00366]
[1778677375685,36.71,80264.26,0.3,-0.60575,0.00015,27.00413]
[1778677376234,36.71,80264.26,0.3,-0.60575,0.00015,27.00413]
[1778677376692,36.72,80262.41,0.3,-0.60602,0.00015,26.99841]
[1778677381727,36.72,80262.42,0.3,-0.60599,0.00015,26.99899]
[1778677386762,36.73,80263.75,0.3,-0.60576,0.00015,27.00374]
[1778677391797,36.74,80262.92,0.3,-0.60585,0.00015,27.0017]
[1778677393254,36.75,80262.84,0.3,-0.60586,0.00015,27.00156]
[1778677393811,36.75,80263.23,0.3,-0.6058,0.00015,27.00283]
[1778677398846,36.75,80263.7,0.3,-0.60571,0.00015,27.00455]
[1778677401772,36.75,80263.29,0.3,-0.60577,0.00015,27.00335]
[1778677401867,36.75,80258.97,0.3,-0.60641,0.00015,26.98978]
[1778677406902,36.76,80257.46,0.3,-0.60661,0.00015,26.98553]
[1778677411937,36.77,80260.27,0.3,-0.60618,0.00015,26.99131]
[1778677416972,36.78,80263.17,0.3,-0.60571,0.00015,27.00102]
[1778677423023,36.79,80261.62,0.3,-0.60592,0.00015,26.99659]
[1778677423365,36.79,80261.62,0.3,-0.60592,0.00015,26.99659]
[1778677423575,36.79,80261.62,0.3,-0.60592,0.00015,26.99659]
[1778677423630,36.79,80262.6,0.3,-0.60576,0.00015,27.0]
[1778677425049,36.79,80264.17,0.3,-0.60552,0.00015,27.00492]
[1778677425596,36.79,80264.17,0.3,-0.60552,0.00015,27.00492]
[1778677425624,36.79,80263.5,0.3,-0.60562,0.00015,27.00293]
[1778677426037,36.79,80257.74,0.3,-0.60648,0.00015,26.98479]
[1778677427044,36.8,80250.41,0.3,-0.60756,0.00015,26.96162]
[1778677433086,36.79,80250.5,0.3,-0.60757,0.00015,26.96147]
[1778677438121,36.78,80250.29,0.3,-0.60762,0.00015,26.96043]
[1778677443156,36.78,80251.66,0.3,-0.60744,0.00015,26.96442]
[1778677444163,36.78,80246.26,0.3,-0.60825,0.00015,26.94709]
[1778677446642,36.77,80242.32,0.3,-0.60884,0.00015,26.93436]
[1778677447789,36.77,80242.34,0.3,-0.60884,0.00015,26.9343]
[1778677448191,36.77,80232.49,0.3,-0.61031,0.00015,26.90234]
[1778677450445,36.77,80228.8,0.3,-0.61086,0.00015,26.89021]
[1778677456247,36.76,80230.58,0.3,-0.61062,0.00015,26.89548]
[1778677458691,36.76,80233.45,0.3,-0.6102,0.00015,26.90476]
[1778677464303,36.75,80239.77,0.3,-0.60928,0.00015,26.92488]
[1778677469338,36.75,80237.32,0.3,-0.60966,0.00015,26.91671]
[1778677474400,36.75,80237.49,0.3,-0.60966,0.00015,26.91342]
[1778677479435,36.74,80239.35,0.3,-0.60939,0.00015,26.91923]
[1778677485477,36.74,80242.33,0.3,-0.60896,0.00015,26.9286]
[1778677490512,36.74,80241.36,0.3,-0.60912,0.00015,26.92525]
[1778677496554,36.73,80240.62,0.3,-0.60924,0.00015,26.9226]
[1778677500695,36.73,80241.95,0.3,-0.60905,0.00015,26.92678]
[1778677500751,36.73,80241.95,0.3,-0.60905,0.00015,26.92678]
[1778677500758,36.73,80253.96,0.3,-0.60726,0.00015,26.96521]
[1778677501524,36.73,80253.96,0.3,-0.60726,0.00015,26.96521]
[1778677501589,36.73,80257.27,0.3,-0.60677,0.00015,26.97573]
[1778677503603,36.73,80255.12,0.3,-0.6071,0.00015,26.96877]
[1778677508638,36.72,80256.05,0.3,-0.60698,0.00015,26.97133]
[1778677510694,36.72,80248.26,0.3,-0.60815,0.00015,26.94632]
[1778677516700,36.71,80241.27,0.3,-0.60921,0.00015,26.92351]
[1778677521735,36.71,80240.2,0.3,-0.60937,0.00015,26.91985]
[1778677526770,36.71,80243.04,0.3,-0.60896,0.00015,26.92884]
[1778677531806,36.7,80243.07,0.3,-0.60898,0.00015,26.9251]
[1778677534540,36.7,80243.15,0.3,-0.60897,0.00015,26.92528]
[1778677539862,36.7,80242.18,0.3,-0.60913,0.00015,26.92193]
[1778677544897,36.7,80240.28,0.3,-0.60942,0.00015,26.9156]
[1778677549932,36.69,80238.64,0.3,-0.60967,0.00015,26.91012]
[1778677552953,36.69,80244.55,0.3,-0.6088,0.00015,26.92916]
[1778677557988,36.69,80244.41,0.3,-0.60883,0.00015,26.92851]
[1778677563023,36.69,80240.94,0.3,-0.60936,0.00015,26.91713]
[1778677563304,36.69,80240.94,0.3,-0.60936,0.00015,26.91713]
[1778677563448,36.69,80240.94,0.3,-0.60936,0.00015,26.91713]
[1778677564030,36.69,80244.32,0.3,-0.60885,0.00015,26.92803]
[1778677564175,36.69,80244.32,0.3,-0.60885,0.00015,26.92803]
[1778677565037,36.69,80246.41,0.3,-0.60854,0.00015,26.93473]
[1778677570072,36.68,80243.21,0.3,-0.60903,0.00015,26.9242]
[1778677574100,36.68,80247.63,0.3,-0.60838,0.00015,26.93832]
[1778677579135,36.68,80244.84,0.3,-0.6088,0.00015,26.92914]
[1778677584170,36.67,80243.51,0.3,-0.60901,0.00015,26.92466]
[1778677589205,36.67,80243.89,0.3,-0.60896,0.00015,26.92571]
[1778677592140,36.67,80244.16,0.3,-0.60894,0.00015,26.92287]
[1778677592226,36.67,80238.74,0.3,-0.60975,0.00015,26.90527]
[1778677595663,36.67,80237.93,0.3,-0.60988,0.00015,26.90258]
[1778677597262,36.67,80244.98,0.3,-0.60883,0.00015,26.92535]
[1778677602298,36.66,80247.55,0.3,-0.60845,0.00015,26.93344]
[1778677604769,36.66,80249.28,0.3,-0.6082,0.00015,26.93896]
[1778677606326,36.66,80257.5,0.3,-0.60698,0.00015,26.96511]
[1778677611361,36.66,80261.42,0.3,-0.60641,0.00015,26.97727]
[1778677615327,36.65,80261.75,0.3,-0.60637,0.00015,26.97814]
[1778677617332,36.65,80258.82,0.3,-0.60681,0.00015,26.96873]
[1778677623445,36.65,80260.02,0.3,-0.60665,0.00015,26.97219]
[1778677627703,36.64,80260.74,0.3,-0.60655,0.00015,26.97434]
[1778677627807,36.64,80260.74,0.3,-0.60655,0.00015,26.97434]
[1778677627908,36.64,80263.76,0.3,-0.6061,0.00015,26.98381]
[1778677628229,36.64,80263.76,0.3,-0.6061,0.00015,26.98381]
[1778677628678,36.64,80263.76,0.3,-0.6061,0.00015,26.98381]
[1778677629273,36.64,80267.61,0.3,-0.60553,0.00015,26.9959]
[1778677630919,36.64,80268.38,0.3,-0.60541,0.00015,26.99832]
[1778677632101,36.64,80267.45,0.3,-0.60556,0.00015,26.99527]
[1778677632686,36.64,80264.17,0.3,-0.60605,0.00015,26.98492]
[1778677632763,36.64,80264.17,0.3,-0.60605,0.00015,26.98492]
[1778677633020,36.64,80262.03,0.3,-0.60638,0.00015,26.97805]
[1778677633264,36.64,80262.03,0.3,-0.60638,0.00015,26.97805]
[1778677633515,36.64,80260.23,0.3,-0.60665,0.00015,26.97233]
[1778677636090,36.64,80259.55,0.3,-0.60675,0.00015,26.97012]
[1778677636323,36.64,80259.86,0.3,-0.60671,0.00015,26.97106]
[1778677636538,36.64,80259.06,0.3,-0.60683,0.00015,26.96847]
[1778677638164,36.63,80259.2,0.3,-0.60681,0.00015,26.96886]
[1778677641844,36.63,80264.25,0.3,-0.60606,0.00015,26.98471]
[1778677646608,36.63,80269.32,0.3,-0.60532,0.00015,27.00032]
[1778677647910,36.63,80269.32,0.3,-0.60532,0.00015,27.00032]
[1778677653358,36.62,80274.36,0.3,-0.6046,0.00015,27.01207]
[1778677653657,36.62,80273.71,0.3,-0.60471,0.00015,27.00997]
[1778677658692,36.61,80274.32,0.3,-0.60463,0.00015,27.01151]
[1778677659485,36.61,80274.32,0.3,-0.60463,0.00015,27.01151]
[1778677660974,36.61,80275.3,0.3,-0.60449,0.00015,27.01449]
[1778677661036,36.61,80275.3,0.3,-0.60449,0.00015,27.01449]
[1778677663039,36.61,80273.94,0.3,-0.6047,0.00015,27.01009]
[1778677665042,36.6,80273.96,0.3,-0.60471,0.00015,27.01]
[1778677667088,36.6,80271.36,0.3,-0.60511,0.00015,27.0017]
[1778677667119,36.6,80269.3,0.3,-0.60542,0.00015,26.99507]
[1778677667803,36.6,80262.66,0.3,-0.60642,0.00015,26.97408]
[1778677668810,36.6,80257.98,0.3,-0.60712,0.00015,26.95915]
[1778677670393,36.6,80262.15,0.3,-0.6065,0.00015,26.97232]
[1778677670826,36.6,80264.74,0.3,-0.60612,0.00015,26.98048]
[1778677675861,36.59,80269.4,0.3,-0.60543,0.00015,26.99495]
[1778677677055,36.59,80269.4,0.3,-0.60543,0.00015,26.99495]
[1778677677136,36.59,80270.81,0.3,-0.60522,0.00015,26.99935]
[1778677678911,36.59,80271.87,0.3,-0.60507,0.00015,27.00261]
[1778677679012,36.59,80272.9,0.3,-0.60492,0.00015,27.00578]
[1778677679770,36.59,80272.9,0.3,-0.60492,0.00015,27.00578]
[1778677679800,36.59,80272.9,0.3,-0.60492,0.00015,27.00578]
[1778677680896,36.59,80283.9,0.3,-0.60327,0.00015,27.03991]
[1778677682084,36.59,80283.9,0.3,-0.60327,0.00015,27.03991]
[1778677687945,36.49,80288.7,0.3,-0.60284,0.00015,27.04951]
[1778677688775,36.49,80288.7,0.3,-0.60284,0.00015,27.04951]
[1778677696002,36.44,80291.98,0.3,-0.6025,0.00015,27.05673]
[1778677696739,36.44,80291.98,0.3,-0.6025,0.00015,27.05673]
[1778677697522,36.44,80293.86,0.3,-0.60222,0.00015,27.06244]
[1778677698015,36.43,80298.19,0.3,-0.60161,0.00015,27.07493]
[1778677698445,36.43,80298.19,0.3,-0.60161,0.00015,27.07493]
[1778677701167,36.39,80302.14,0.3,-0.60111,0.00015,27.08527]
[1778677702043,36.36,80297.12,0.3,-0.60197,0.00015,27.06811]
[1778677703339,36.36,80292.88,0.3,-0.60262,0.00015,27.05494]
[1778677704057,36.36,80293.06,0.3,-0.60259,0.00015,27.05543]
[1778677709092,36.35,80294.96,0.3,-0.60233,0.00015,27.06095]
[1778677711538,36.35,80294.96,0.3,-0.60235,0.00015,27.05718]
[1778677712606,36.35,80297.34,0.3,-0.60199,0.00015,27.06445]
[1778677716841,36.34,80295.67,0.3,-0.60226,0.00015,27.05902]
[1778677717148,36.34,80294.12,0.3,-0.6025,0.00015,27.05416]
[1778677722183,36.34,80293.27,0.3,-0.60264,0.00015,27.0512]
[1778677727218,36.33,80293.81,0.3,-0.60258,0.00015,27.05255]
[1778677728496,36.33,80293.81,0.3,-0.60258,0.00015,27.05255]
[1778677728689,36.33,80293.81,0.3,-0.60258,0.00015,27.05255]
[1778677728715,36.33,80293.81,0.3,-0.60258,0.00015,27.05255]
[1778677728957,36.33,80293.81,0.3,-0.60258,0.00015,27.05255]
[1778677729502,36.33,80293.47,0.3,-0.60264,0.00015,27.05137]
[1778677729594,36.33,80293.47,0.3,-0.60264,0.00015,27.05137]
[1778677729938,36.33,80288.39,0.3,-0.60341,0.00015,27.03552]
[1778677730225,36.33,80288.39,0.3,-0.60341,0.00015,27.03552]
[1778677730639,36.33,80288.39,0.3,-0.60341,0.00015,27.03552]
[1778677730714,36.33,80281.96,0.3,-0.60438,0.00015,27.01539]
[1778677731676,36.33,80281.96,0.3,-0.60438,0.00015,27.01539]
[1778677731979,36.33,80281.96,0.3,-0.60438,0.00015,27.01539]
[1778677733542,36.33,80278.25,0.3,-0.60495,0.00015,27.00361]
[1778677734629,36.33,80278.28,0.3,-0.60495,0.00015,27.00367]
[1778677736085,36.33,80281.41,0.3,-0.60447,0.00015,27.01349]
[1778677737288,36.32,80276.29,0.3,-0.60526,0.00015,26.99719]
[1778677738567,36.32,80276.29,0.3,-0.60526,0.00015,26.99719]
[1778677740615,36.32,80276.7,0.3,-0.6052,0.00015,26.99841]
[1778677740640,36.32,80276.7,0.3,-0.6052,0.00015,26.99841]
[1778677740767,36.32,80276.7,0.3,-0.6052,0.00015,26.99841]
[1778677740834,36.32,80276.7,0.3,-0.6052,0.00015,26.99841]
[1778677741071,36.32,80276.7,0.3,-0.6052,0.00015,26.99841]
[1778677741121,36.32,80276.7,0.3,-0.6052,0.00015,26.99841]
[1778677741222,36.32,80276.58,0.3,-0.60522,0.00015,26.99795]
[1778677741402,36.32,80276.58,0.3,-0.60522,0.00015,26.99795]
[1778677742212,36.32,80291.59,0.3,-0.60295,0.00015,27.04497]
[1778677742345,36.32,80291.59,0.3,-0.60295,0.00015,27.04497]
[1778677742465,36.32,80300.2,0.3,-0.60165,0.00015,27.07158]
[1778677748365,36.31,80300.57,0.3,-0.60162,0.00015,27.07226]
[1778677751673,36.31,80300.31,0.3,-0.60167,0.00015,27.0713]
[1778677753400,36.3,80312.5,0.3,-0.59983,0.00015,27.1083]
[1778677755531,36.3,80317.02,0.3,-0.59915,0.00015,27.12183]
[1778677758611,36.3,80318.4,0.3,-0.59895,0.00015,27.12588]
[1778677758766,36.3,80318.4,0.3,-0.59895,0.00015,27.12588]
[1778677762217,36.3,80313.11,0.3,-0.59976,0.00015,27.10974]
[1778677763911,36.29,80313.58,0.3,-0.5997,0.00015,27.11104]
[1778677763970,36.29,80306.51,0.3,-0.60078,0.00015,27.08941]
[1778677765485,36.29,80312.37,0.3,-0.59989,0.00015,27.10717]
[1778677768845,36.29,80310.35,0.3,-0.60021,0.00015,27.10083]
[1778677769513,36.29,80301.62,0.3,-0.60154,0.00015,27.07406]
[1778677770341,36.29,80301.62,0.3,-0.60154,0.00015,27.07406]
[1778677774580,36.28,80301.4,0.3,-0.6016,0.00015,27.06948]
[1778677777750,36.28,80302.23,0.3,-0.60149,0.00015,27.07182]
[1778677777764,36.28,80302.76,0.3,-0.60141,0.00015,27.07338]
[1778677783613,36.27,80301.16,0.3,-0.60168,0.00015,27.06806]
[1778677788648,36.26,80299.88,0.3,-0.60189,0.00015,27.0638]
[1778677790140,36.26,80299.88,0.3,-0.60189,0.00015,27.0638]
[1778677790177,36.26,80301.23,0.3,-0.60169,0.00015,27.06783]
[1778677794503,36.26,80299.04,0.3,-0.60203,0.00015,27.0609]
[1778677799725,36.25,80301.36,0.3,-0.6017,0.00015,27.06769]
[1778677800682,36.25,80301.36,0.3,-0.6017,0.00015,27.06769]
[1778677803753,36.25,80293.82,0.3,-0.60286,0.00015,27.04412]
[1778677805451,36.25,80293.93,0.3,-0.60284,0.00015,27.04441]
[1778677805767,36.24,80293.51,0.3,-0.60291,0.00015,27.04306]
[1778677808843,36.24,80294.03,0.3,-0.60284,0.00015,27.04458]
[1778677809468,36.24,80293.75,0.3,-0.60288,0.00015,27.04366]
[1778677813121,36.24,80292.96,0.3,-0.60301,0.00015,27.04105]
[1778677813222,36.24,80292.73,0.3,-0.60305,0.00015,27.04024]
[1778677814830,36.24,80297.08,0.3,-0.60239,0.00015,27.05371]
[1778677820872,36.23,80297.41,0.3,-0.60236,0.00015,27.05441]
[1778677821627,36.23,80297.41,0.3,-0.60236,0.00015,27.05441]
[1778677826914,36.23,80302.76,0.3,-0.60157,0.00015,27.07059]
[1778677831949,36.22,80304.72,0.3,-0.6013,0.00015,27.07269]
[1778677833127,36.22,80304.72,0.3,-0.6013,0.00015,27.07269]
[1778677833197,36.22,80304.72,0.3,-0.6013,0.00015,27.07269]
[1778677833239,36.22,80304.72,0.3,-0.6013,0.00015,27.07269]
[1778677833228,36.22,80303.85,0.3,-0.60144,0.00015,27.0699]
[1778677834183,36.22,80303.85,0.3,-0.60144,0.00015,27.0699]
[1778677834652,36.22,80299.79,0.3,-0.60206,0.00015,27.05732]
[1778677834970,36.22,80292.33,0.3,-0.60319,0.00015,27.03414]
[1778677836984,36.22,80287.94,0.3,-0.60386,0.00015,27.0203]
[1778677842024,36.21,80288.05,0.3,-0.60386,0.00015,27.02044]
[1778677847059,36.21,80288.21,0.3,-0.60384,0.00015,27.0208]
[1778677852094,36.21,80288.23,0.3,-0.60385,0.00015,27.02063]
[1778677857129,36.2,80287.83,0.3,-0.60392,0.00015,27.01917]
[1778677859761,36.2,80287.71,0.3,-0.60394,0.00015,27.01875]
[1778677860150,36.2,80295.64,0.3,-0.60274,0.00015,27.04346]
[1778677861157,36.2,80301.05,0.3,-0.60192,0.00015,27.06018]
[1778677862930,36.2,80301.98,0.3,-0.60179,0.00015,27.06299]
[1778677868206,36.19,80305.86,0.3,-0.60122,0.00015,27.07454]
[1778677873241,36.18,80307.75,0.3,-0.60095,0.00015,27.08002]
[1778677878277,36.18,80308.3,0.3,-0.60088,0.00015,27.08138]
[1778677883312,36.17,80309.8,0.3,-0.60067,0.00015,27.08566]
[1778677886351,36.17,80309.9,0.3,-0.60066,0.00015,27.08585]
[1778677890654,36.16,80313.24,0.3,-0.60017,0.00015,27.09573]
[1778677891368,36.16,80313.13,0.3,-0.60021,0.00015,27.0917]
[1778677892252,36.16,80313.13,0.3,-0.60021,0.00015,27.0917]
[1778677892375,36.16,80312.59,0.3,-0.60029,0.00015,27.08999]
[1778677896692,36.16,80310.59,0.3,-0.60061,0.00015,27.08369]
[1778677896793,36.16,80311.11,0.3,-0.60053,0.00015,27.08522]
[1778677897410,36.16,80311.11,0.3,-0.60053,0.00015,27.08522]
[1778677897513,36.16,80311.12,0.3,-0.60053,0.00015,27.08519]
[1778677903070,36.15,80312.03,0.3,-0.60041,0.00015,27.08773]
[1778677903343,36.15,80312.03,0.3,-0.60041,0.00015,27.08773]
[1778677903386,36.15,80313.31,0.3,-0.60022,0.00015,27.09151]
[1778677903716,36.15,80313.31,0.3,-0.60022,0.00015,27.09151]
[1778677903753,36.15,80313.27,0.3,-0.60023,0.00015,27.09139]
[1778677906596,36.15,80314.6,0.3,-0.60003,0.00015,27.09532]
[1778677907320,36.15,80314.6,0.3,-0.60003,0.00015,27.09532]
[1778677906653,36.15,80315.31,0.3,-0.59993,0.00015,27.09742]
[1778677907480,36.14,80315.28,0.3,-0.59993,0.00015,27.09726]
[1778677911668,36.14,80314.35,0.3,-0.60009,0.00015,27.09425]
[1778677911751,36.14,80314.48,0.3,-0.60007,0.00015,27.09459]
[1778677914604,36.14,80315.43,0.3,-0.59993,0.00015,27.09736]
[1778677915289,36.14,80315.43,0.3,-0.59993,0.00015,27.09736]
[1778677920790,36.13,80318.14,0.3,-0.59954,0.00015,27.10517]
[1778677921248,36.13,80318.14,0.3,-0.59954,0.00015,27.10517]
[1778677923521,36.13,80318.58,0.3,-0.59949,0.00015,27.10632]
[1778677923859,36.13,80318.58,0.3,-0.59949,0.00015,27.10632]
[1778677923861,36.13,80318.79,0.3,-0.59946,0.00015,27.10689]
[1778677924599,36.12,80312.4,0.3,-0.60044,0.00015,27.08739]
[1778677926208,36.12,80312.4,0.3,-0.60044,0.00015,27.08739]
[1778677926309,36.12,80310.2,0.3,-0.60078,0.00015,27.08053]
[1778677929235,36.12,80310.68,0.3,-0.60071,0.00015,27.08195]
[1778677929336,36.12,80311.7,0.3,-0.60056,0.00015,27.08495]
[1778677934669,36.11,80311.69,0.3,-0.60058,0.00015,27.08463]
[1778677935646,36.11,80311.69,0.3,-0.60058,0.00015,27.08463]
[1778677935676,36.11,80311.86,0.3,-0.60055,0.00015,27.0851]
[1778677940712,36.11,80312.58,0.3,-0.60046,0.00015,27.08698]
[1778677942989,36.11,80312.76,0.3,-0.60044,0.00015,27.08746]
[1778677943044,36.1,80312.6,0.3,-0.60047,0.00015,27.08691]
[1778677945747,36.1,80307.83,0.3,-0.6012,0.00015,27.07209]
[1778677950782,36.1,80308.17,0.3,-0.60117,0.00015,27.07285]
[1778677953803,36.09,80312.71,0.3,-0.6005,0.00015,27.08301]
[1778677958840,36.09,80312.03,0.3,-0.60061,0.00015,27.08073]
[1778677963873,36.09,80313.77,0.3,-0.60036,0.00015,27.08588]
[1778677968908,36.08,80312.45,0.3,-0.60057,0.00015,27.08163]
[1778677973943,36.08,80310.84,0.3,-0.60083,0.00015,27.07647]
[1778677978978,36.07,80313.35,0.3,-0.60046,0.00015,27.08394]
[1778677984023,36.07,80312.85,0.3,-0.60055,0.00015,27.08219]
[1778677989049,36.07,80310.41,0.3,-0.60093,0.00015,27.07447]
[1778677994084,36.06,80307.75,0.3,-0.60135,0.00015,27.06601]
[1778677999954,36.06,80308.63,0.3,-0.60123,0.00015,27.06852]
[1778678004363,36.05,80306.86,0.3,-0.60151,0.00015,27.06281]
[1778678004397,36.05,80306.5,0.3,-0.60157,0.00015,27.0616]
[1778678005161,36.05,80299.1,0.3,-0.6027,0.00015,27.0386]
[1778678005961,36.05,80299.1,0.3,-0.6027,0.00015,27.0386]
[1778678006157,36.05,80299.1,0.3,-0.6027,0.00015,27.0386]
[1778678006258,36.05,80291.1,0.3,-0.60393,0.00015,27.01341]
[1778678006944,36.05,80291.1,0.3,-0.60393,0.00015,27.01341]
[1778678008663,36.05,80288.29,0.3,-0.60436,0.00015,27.00448]
[1778678009297,36.05,80288.29,0.3,-0.60436,0.00015,27.00448]
[1778678013625,36.05,80286.64,0.3,-0.60463,0.00015,26.99549]
[1778678016613,36.05,80286.19,0.3,-0.6047,0.00015,26.99399]
[1778678016636,36.05,80286.19,0.3,-0.6047,0.00015,26.99399]
[1778678017246,36.05,80280.51,0.3,-0.60557,0.00015,26.97588]
[1778678022281,36.04,80280.23,0.3,-0.60562,0.00015,26.97492]
[1778678022669,36.04,80280.23,0.3,-0.60562,0.00015,26.97492]
[1778678023290,36.04,80285.59,0.3,-0.6048,0.00015,26.99199]
[1778678028323,36.04,80287.04,0.3,-0.60459,0.00015,26.99647]
[1778678033365,36.04,80286.34,0.3,-0.6047,0.00015,26.99413]
[1778678037402,36.04,80281.9,0.3,-0.60538,0.00015,26.97991]
[1778678042437,36.04,80282.05,0.3,-0.60536,0.00015,26.98031]
[1778678047472,36.04,80283.04,0.3,-0.60522,0.00015,26.98338]
[1778678052507,36.03,80284.72,0.3,-0.60497,0.00015,26.98862]
[1778678057542,36.03,80285.02,0.3,-0.60493,0.00015,26.98946]
[1778678061556,36.03,80285.07,0.3,-0.60492,0.00015,26.98956]
[1778678062366,36.03,80285.07,0.3,-0.60492,0.00015,26.98956]
[1778678062436,36.03,80285.07,0.3,-0.60492,0.00015,26.98956]
[1778678062467,36.03,80285.08,0.3,-0.60492,0.00015,26.98954]
[1778678067612,36.03,80287.36,0.3,-0.60458,0.00015,26.99666]
[1778678072647,36.03,80286.55,0.3,-0.60473,0.00015,26.99034]
[1778678074176,36.03,80286.55,0.3,-0.60473,0.00015,26.99034]
[1778678074275,36.03,80286.39,0.3,-0.60475,0.00015,26.98978]
[1778678079696,36.02,80284.72,0.3,-0.60501,0.00015,26.98439]
[1778678084733,36.02,80284.51,0.3,-0.60505,0.00015,26.98363]
[1778678089768,36.02,80286.25,0.3,-0.60479,0.00015,26.98907]
[1778678094803,36.02,80284.35,0.3,-0.60508,0.00015,26.98294]
[1778678099838,36.02,80281.39,0.3,-0.60554,0.00015,26.97341]
[1778678101564,36.02,80281.39,0.3,-0.60554,0.00015,26.97341]
[1778678101734,36.02,80281.17,0.3,-0.60557,0.00015,26.9727]
[1778678104999,36.02,80274.61,0.3,-0.60657,0.00015,26.95161]
[1778678105727,36.02,80274.71,0.3,-0.60656,0.00015,26.95193]
[1778678105808,36.02,80274.71,0.3,-0.60656,0.00015,26.95193]
[1778678105880,36.02,80274.47,0.3,-0.6066,0.00015,26.95116]
[1778678110481,36.02,80272.33,0.3,-0.60692,0.00015,26.94424]
[1778678110580,36.02,80266.49,0.3,-0.60781,0.00015,26.92531]
[1778678114418,36.02,80262.49,0.3,-0.60842,0.00015,26.91229]
[1778678114429,36.02,80266.73,0.3,-0.60777,0.00015,26.92614]
[1778678118742,36.02,80266.68,0.3,-0.60778,0.00015,26.92605]
[1778678118972,36.02,80266.25,0.3,-0.60784,0.00015,26.92472]
[1778678124007,36.02,80262.87,0.3,-0.60835,0.00015,26.91376]
[1778678128275,36.02,80260.98,0.3,-0.60863,0.00015,26.90762]
[1778678128958,36.02,80260.26,0.3,-0.60874,0.00015,26.9053]
[1778678129042,36.02,80256.45,0.3,-0.60932,0.00015,26.89279]
[1778678130262,36.02,80256.45,0.3,-0.60932,0.00015,26.89279]
[1778678130363,36.02,80256.16,0.3,-0.60936,0.00015,26.89189]
[1778678130725,36.02,80256.16,0.3,-0.60936,0.00015,26.89189]
[1778678131269,36.02,80256.16,0.3,-0.60936,0.00015,26.89189]
[1778678132917,36.02,80255.77,0.3,-0.60944,0.00015,26.88698]
[1778678133070,36.02,80255.78,0.3,-0.60943,0.00015,26.88704]
[1778678133633,36.02,80255.78,0.3,-0.60943,0.00015,26.88704]
[1778678134161,36.02,80255.78,0.3,-0.60943,0.00015,26.88704]
[1778678134262,36.03,80256.97,0.3,-0.60925,0.00015,26.89099]
[1778678136091,36.03,80261.85,0.3,-0.60851,0.00015,26.90704]
[1778678142133,36.03,80261.65,0.3,-0.60853,0.00015,26.90646]
[1778678144732,36.03,80261.27,0.3,-0.60859,0.00015,26.90524]
[1778678150189,36.03,80261.67,0.3,-0.60852,0.00015,26.90662]
[1778678155224,36.03,80261.28,0.3,-0.60858,0.00015,26.90541]
[1778678160263,36.03,80261.62,0.3,-0.60853,0.00015,26.90657]
[1778678160921,36.03,80261.62,0.3,-0.60853,0.00015,26.90657]
[1778678160962,36.03,80261.62,0.3,-0.60853,0.00015,26.90657]
[1778678161270,36.03,80270.32,0.3,-0.6072,0.00015,26.9349]
[1778678163195,36.03,80274.04,0.3,-0.60663,0.00015,26.94693]
[1778678165420,36.03,80277.09,0.3,-0.60617,0.00015,26.95672]
[1778678166730,36.03,80281.02,0.3,-0.60557,0.00015,26.96927]
[1778678168249,36.03,80282.66,0.3,-0.60532,0.00015,26.97448]
[1778678173355,36.03,80277.55,0.3,-0.60611,0.00015,26.95797]
[1778678178390,36.02,80277.35,0.3,-0.60615,0.00015,26.95723]
[1778678183425,36.02,80276.18,0.3,-0.60633,0.00015,26.95338]
[1778678184820,36.02,80276.89,0.3,-0.60622,0.00015,26.95565]
[1778678186679,36.02,80270.38,0.3,-0.60722,0.00015,26.93461]
[1778678186738,36.02,80270.38,0.3,-0.60722,0.00015,26.93461]
[1778678188741,36.02,80269.67,0.3,-0.60733,0.00015,26.9323]
[1778678190256,36.02,80270.28,0.3,-0.60723,0.00015,26.93427]
[1778678192287,36.02,80269.78,0.3,-0.60732,0.00015,26.92899]
[1778678193306,36.02,80270.25,0.3,-0.60725,0.00015,26.93051]
[1778678197659,36.02,80269.51,0.3,-0.60737,0.00015,26.92808]
[1778678198765,36.02,80268.15,0.3,-0.60758,0.00015,26.92366]
[1778678204199,36.02,80267.91,0.3,-0.60761,0.00015,26.92286]
[1778678209607,36.02,80269.49,0.3,-0.60737,0.00015,26.92795]
[1778678214642,36.02,80269.55,0.3,-0.60737,0.00015,26.92811]
[1778678216338,36.02,80269.55,0.3,-0.60737,0.00015,26.92811]
[1778678221692,36.02,80268.4,0.3,-0.60754,0.00015,26.92433]
[1778678226322,36.02,80270.49,0.3,-0.60723,0.00015,26.9311]
[1778678227334,36.02,80270.13,0.3,-0.60728,0.00015,26.92992]
[1778678231375,36.02,80270.14,0.3,-0.60728,0.00015,26.92994]
[1778678231729,36.02,80270.0,0.3,-0.6073,0.00015,26.92946]
[1778678232315,36.02,80270.0,0.3,-0.6073,0.00015,26.92946]
[1778678232467,36.02,80270.0,0.3,-0.6073,0.00015,26.92946]
[1778678233404,36.02,80271.91,0.3,-0.60701,0.00015,26.93563]
[1778678233505,36.02,80281.12,0.3,-0.60561,0.00015,26.96523]
[1778678233776,36.02,80286.71,0.3,-0.60476,0.00015,26.98305]
[1778678238811,36.01,80287.4,0.3,-0.60466,0.00015,26.98506]
[1778678244477,36.01,80288.7,0.3,-0.60447,0.00015,26.98905]
[1778678250536,36.01,80287.9,0.3,-0.6046,0.00015,26.98632]
[1778678250637,36.01,80289.08,0.3,-0.60443,0.00015,26.99]
[1778678253916,36.01,80296.96,0.3,-0.60324,0.00015,27.01113]
[1778678258951,36.0,80297.85,0.3,-0.60312,0.00015,27.01371]
[1778678263986,36.0,80295.51,0.3,-0.60349,0.00015,27.00616]
[1778678267007,36.0,80290.72,0.3,-0.60422,0.00015,26.99095]
[1778678268755,36.0,80290.72,0.3,-0.60422,0.00015,26.99095]
[1778678271290,36.0,80287.23,0.3,-0.60476,0.00015,26.97981]
[1778678273049,36.0,80294.31,0.3,-0.60368,0.00015,27.00216]
[1778678278084,35.99,80296.14,0.3,-0.60341,0.00015,27.00776]
[1778678284126,35.99,80297.44,0.3,-0.60322,0.00015,27.01164]
[1778678289161,35.99,80297.47,0.3,-0.60323,0.00015,27.01157]
[1778678294196,35.98,80303.71,0.3,-0.60228,0.00015,27.03092]
[1778678299231,35.98,80305.28,0.3,-0.60205,0.00015,27.0356]
[1778678304280,35.98,80306.75,0.3,-0.60184,0.00015,27.04]
[1778678307288,35.97,80300.89,0.3,-0.60274,0.00015,27.02158]
[1778678312323,35.97,80302.75,0.3,-0.60248,0.00015,27.02359]
[1778678318365,35.97,80303.6,0.3,-0.60236,0.00015,27.02604]
[1778678323400,35.96,80306.52,0.3,-0.60193,0.00015,27.03496]
[1778678328435,35.96,80309.72,0.3,-0.60145,0.00015,27.0447]
[1778678333470,35.96,80311.67,0.3,-0.60116,0.00015,27.05056]
[1778678337149,35.96,80311.06,0.3,-0.60126,0.00015,27.04855]
[1778678337498,35.95,80314.35,0.3,-0.60076,0.00015,27.05866]
[1778678338638,35.95,80314.35,0.3,-0.60076,0.00015,27.05866]
[1778678338739,35.95,80314.06,0.3,-0.6008,0.00015,27.05771]
[1778678342310,35.95,80314.52,0.3,-0.60073,0.00015,27.05911]
[1778678342533,35.95,80314.55,0.3,-0.60073,0.00015,27.05911]
[1778678343439,35.95,80314.55,0.3,-0.60073,0.00015,27.05911]
[1778678343516,35.95,80314.55,0.3,-0.60073,0.00015,27.05911]
[1778678343538,35.95,80314.55,0.3,-0.60073,0.00015,27.05911]
[1778678343540,35.95,80313.0,0.3,-0.60097,0.00015,27.05428]
[1778678344547,35.95,80305.44,0.3,-0.60213,0.00015,27.03083]
[1778678349582,35.95,80302.62,0.3,-0.60258,0.00015,27.02184]
[1778678354617,35.94,80299.49,0.3,-0.60306,0.00015,27.01186]
[1778678359652,35.94,80300.48,0.3,-0.60292,0.00015,27.01482]
[1778678364687,35.94,80299.69,0.3,-0.60305,0.00015,27.0122]
[1778678365891,35.94,80298.51,0.3,-0.60323,0.00015,27.00846]
[1778678366840,35.94,80291.69,0.3,-0.60428,0.00015,26.98691]
[1778678372744,35.94,80287.22,0.3,-0.60498,0.00015,26.969]
[1778678377778,35.94,80287.48,0.3,-0.60494,0.00015,26.9698]
[1778678378469,35.94,80287.48,0.3,-0.60494,0.00015,26.9698]
[1778678380784,35.94,80285.5,0.3,-0.60524,0.00015,26.96347]
[1778678380799,35.94,80280.92,0.3,-0.60594,0.00015,26.94879]
[1778678381806,35.94,80276.51,0.3,-0.60662,0.00015,26.93458]
[1778678383731,35.94,80275.45,0.3,-0.60678,0.00015,26.93116]
[1778678387631,35.94,80275.36,0.3,-0.60679,0.00015,26.93091]
[1778678393731,35.94,80276.08,0.3,-0.60668,0.00015,26.9333]
[1778678393737,35.94,80276.08,0.3,-0.60668,0.00015,26.9333]
[1778678393864,35.94,80276.08,0.3,-0.60668,0.00015,26.9333]
[1778678393832,35.94,80276.08,0.3,-0.60668,0.00015,26.93331]
[1778678393960,35.94,80276.08,0.3,-0.60668,0.00015,26.93331]
[1778678396571,35.94,80282.98,0.3,-0.60562,0.00015,26.95552]
[1778678396700,35.94,80282.98,0.3,-0.60562,0.00015,26.95552]
[1778678396796,35.94,80282.23,0.3,-0.60574,0.00015,26.95311]
[1778678397102,35.94,80282.23,0.3,-0.60574,0.00015,26.95311]
[1778678400967,35.94,80277.06,0.3,-0.60653,0.00015,26.93648]
[1778678401295,35.94,80277.06,0.3,-0.60653,0.00015,26.93648]
[1778678404337,35.94,80275.38,0.3,-0.60678,0.00015,26.93107]
[1778678404555,35.94,80275.38,0.3,-0.60678,0.00015,26.93107]
[1778678405220,35.94,80274.57,0.3,-0.60691,0.00015,26.92847]
[1778678407571,35.94,80274.29,0.3,-0.60695,0.00015,26.92757]
[1778678408146,35.94,80274.56,0.3,-0.60691,0.00015,26.92846]
[1778678409189,35.94,80274.67,0.3,-0.60689,0.00015,26.92882]
[1778678410415,35.94,80275.44,0.3,-0.60677,0.00015,26.93131]
[1778678410850,35.94,80275.44,0.3,-0.60677,0.00015,26.93131]
[1778678413469,35.94,80272.11,0.3,-0.60728,0.00015,26.92054]
[1778678419068,35.94,80271.81,0.3,-0.60732,0.00015,26.91965]
[1778678424103,35.94,80270.6,0.3,-0.6075,0.00015,26.91578]
[1778678429214,35.94,80270.75,0.3,-0.60748,0.00015,26.91631]
[1778678429286,35.94,80270.75,0.3,-0.60748,0.00015,26.91631]
[1778678429409,35.94,80270.75,0.3,-0.60748,0.00015,26.91631]
[1778678429410,35.94,80270.75,0.3,-0.60748,0.00015,26.91631]
[1778678429506,35.94,80270.37,0.3,-0.60753,0.00015,26.91508]
[1778678430145,35.94,80261.2,0.3,-0.60893,0.00015,26.8851]
[1778678435180,35.95,80258.68,0.3,-0.60933,0.00015,26.8733]
[1778678440215,35.95,80256.29,0.3,-0.60968,0.00015,26.86555]
[1778678446257,35.95,80262.17,0.3,-0.60878,0.00015,26.88513]
[1778678448151,35.95,80263.86,0.3,-0.60852,0.00015,26.89065]
[1778678448271,35.95,80262.33,0.3,-0.60875,0.00015,26.88565]
[1778678449274,35.95,80262.33,0.3,-0.60875,0.00015,26.88565]
[1778678449278,35.95,80262.37,0.3,-0.60874,0.00015,26.88583]
[1778678456327,35.95,80257.15,0.3,-0.60953,0.00015,26.86879]
[1778678458730,35.95,80257.11,0.3,-0.60954,0.00015,26.86869]
[1778678458764,35.96,80256.63,0.3,-0.60961,0.00015,26.86717]
[1778678461374,35.96,80245.94,0.3,-0.61123,0.00015,26.83165]
[1778678464395,35.96,80240.76,0.3,-0.61202,0.00015,26.81428]
[1778678467416,35.96,80235.24,0.3,-0.61286,0.00015,26.79569]
[1778678472590,35.96,80233.08,0.3,-0.61318,0.00015,26.78848]
[1778678473458,35.96,80226.14,0.3,-0.61423,0.00015,26.76488]
[1778678478495,35.96,80221.2,0.3,-0.61497,0.00015,26.74816]
[1778678482800,35.97,80219.24,0.3,-0.61526,0.00015,26.74158]
[1778678485579,35.97,80217.54,0.3,-0.61551,0.00015,26.73599]
[1778678485671,35.97,80217.54,0.3,-0.61551,0.00015,26.73599]
[1778678485822,35.97,80217.54,0.3,-0.61551,0.00015,26.73599]
[1778678486548,35.97,80216.54,0.3,-0.61565,0.00015,26.73264]
[1778678486872,35.97,80216.54,0.3,-0.61565,0.00015,26.73264]
[1778678489572,35.98,80221.81,0.3,-0.61484,0.00015,26.75113]
[1778678494607,35.98,80219.75,0.3,-0.61514,0.00015,26.74098]
[1778678499889,35.99,80219.68,0.3,-0.61513,0.00015,26.74119]
[1778678500399,35.99,80219.68,0.3,-0.61511,0.00015,26.7414]
[1778678500649,35.99,80224.27,0.3,-0.61442,0.00015,26.75716]
[1778678501408,35.99,80224.27,0.3,-0.61442,0.00015,26.75716]
[1778678505265,36.0,80230.54,0.3,-0.61343,0.00015,26.77918]
[1778678510719,36.01,80227.58,0.3,-0.61385,0.00015,26.76988]
[1778678511114,36.01,80227.58,0.3,-0.61385,0.00015,26.76988]
[1778678513740,36.02,80241.23,0.3,-0.61176,0.00015,26.81631]
[1778678514187,36.02,80241.23,0.3,-0.61176,0.00015,26.81631]
[1778678514747,36.02,80248.93,0.3,-0.61059,0.00015,26.84204]
[1778678519082,36.02,80250.64,0.3,-0.61033,0.00015,26.84771]
[1778678519152,36.02,80250.64,0.3,-0.61033,0.00015,26.84771]
[1778678519782,36.02,80256.3,0.3,-0.60946,0.00015,26.86647]
[1778678520371,36.02,80256.3,0.3,-0.60946,0.00015,26.86647]
[1778678520550,36.02,80256.3,0.3,-0.60946,0.00015,26.86647]
[1778678525556,36.02,80258.2,0.3,-0.60917,0.00015,26.87286]
[1778678525602,36.02,80258.2,0.3,-0.60917,0.00015,26.87286]
[1778678526033,36.02,80261.01,0.3,-0.60874,0.00015,26.88211]
[1778678526319,36.02,80261.01,0.3,-0.60874,0.00015,26.88211]
[1778678526831,36.02,80263.98,0.3,-0.60828,0.00015,26.89184]
[1778678532873,36.02,80265.49,0.3,-0.60805,0.00015,26.89684]
[1778678534658,36.02,80266.39,0.3,-0.60791,0.00015,26.89978]
[1778678539924,36.02,80269.25,0.3,-0.60748,0.00015,26.90911]
[1778678540633,36.02,80269.25,0.3,-0.60748,0.00015,26.90911]
[1778678541936,36.02,80258.83,0.3,-0.60906,0.00015,26.87509]
[1778678542243,36.02,80258.83,0.3,-0.60906,0.00015,26.87509]
[1778678543175,36.02,80256.43,0.3,-0.60943,0.00015,26.86721]
[1778678543950,36.02,80254.44,0.3,-0.60973,0.00015,26.86067]
[1778678547978,36.03,80249.85,0.3,-0.61042,0.00015,26.8456]
[1778678549097,36.03,80249.85,0.3,-0.61042,0.00015,26.8456]
[1778678549114,36.03,80249.85,0.3,-0.61042,0.00015,26.8456]
[1778678556034,36.03,80247.98,0.3,-0.61071,0.00015,26.83599]
[1778678562052,36.03,80247.39,0.3,-0.61079,0.00015,26.83414]
[1778678562112,36.03,80247.39,0.3,-0.61079,0.00015,26.83414]
[1778678563060,36.03,80247.39,0.3,-0.61079,0.00015,26.83414]
[1778678563083,36.03,80253.92,0.3,-0.60979,0.00015,26.85588]
[1778678567410,36.03,80254.52,0.3,-0.6097,0.00015,26.8579]
[1778678567512,36.03,80251.57,0.3,-0.61015,0.00015,26.84817]
[1778678568352,36.03,80251.57,0.3,-0.61015,0.00015,26.84817]
[1778678568393,36.03,80250.22,0.3,-0.61035,0.00015,26.84371]
[1778678572883,36.03,80250.97,0.3,-0.61023,0.00015,26.84627]
[1778678572895,36.03,80250.97,0.3,-0.61023,0.00015,26.84627]
[1778678573153,36.04,80244.22,0.3,-0.61126,0.00015,26.82385]
[1778678576078,36.04,80244.11,0.3,-0.61127,0.00015,26.82351]
[1778678576174,36.04,80241.18,0.3,-0.61172,0.00015,26.81376]
[1778678580561,36.04,80240.47,0.3,-0.61182,0.00015,26.81148]
[1778678586244,36.05,80236.94,0.3,-0.61232,0.00015,26.80031]
[1778678590682,36.06,80237.15,0.3,-0.61227,0.00015,26.80146]
[1778678591141,36.06,80235.51,0.3,-0.61251,0.00015,26.79609]
[1778678591259,36.06,80235.51,0.3,-0.61251,0.00015,26.79609]
[1778678591629,36.06,80235.51,0.3,-0.61251,0.00015,26.79609]
[1778678591706,36.06,80244.2,0.3,-0.61118,0.00015,26.82538]
[1778678592321,36.06,80244.2,0.3,-0.61118,0.00015,26.82538]
[1778678592422,36.06,80247.32,0.3,-0.61071,0.00015,26.83575]
[1778678593247,36.06,80247.32,0.3,-0.61071,0.00015,26.83575]
[1778678593568,36.06,80247.32,0.3,-0.61071,0.00015,26.83575]
[1778678603365,36.06,80248.17,0.3,-0.61058,0.00015,26.83853]
[1778678608400,36.06,80249.99,0.3,-0.61031,0.00015,26.84453]
[1778678613435,36.06,80249.46,0.3,-0.6104,0.00015,26.83907]
[1778678615449,36.06,80241.4,0.3,-0.61163,0.00015,26.81219]
[1778678620484,36.06,80239.17,0.3,-0.61197,0.00015,26.80476]
[1778678625519,36.07,80238.66,0.3,-0.61201,0.00015,26.80365]
[1778678630554,36.07,80237.06,0.3,-0.61226,0.00015,26.79826]
[1778678635904,36.07,80236.43,0.3,-0.61233,0.00015,26.7967]
[1778678638610,36.08,80229.4,0.3,-0.61337,0.00015,26.77349]
[1778678641654,36.08,80229.09,0.3,-0.61341,0.00015,26.77256]
[1778678641736,36.08,80229.09,0.3,-0.61341,0.00015,26.77256]
[1778678642657,36.09,80221.99,0.3,-0.61447,0.00015,26.74873]
[1778678643857,36.09,80221.99,0.3,-0.61447,0.00015,26.74873]
[1778678644770,36.09,80220.33,0.3,-0.61471,0.00015,26.74323]
[1778678645676,36.09,80213.2,0.3,-0.61578,0.00015,26.71882]
[1778678649704,36.1,80208.97,0.3,-0.61641,0.00015,26.70444]
[1778678651108,36.1,80208.97,0.3,-0.61641,0.00015,26.70444]
[1778678651718,36.1,80216.52,0.3,-0.61526,0.00015,26.73059]
[1778678656753,36.1,80219.03,0.3,-0.61487,0.00015,26.73957]
[1778678661788,36.11,80219.0,0.3,-0.61485,0.00015,26.73986]
[1778678666823,36.11,80213.91,0.3,-0.6156,0.00015,26.72277]
[1778678671858,36.12,80213.09,0.3,-0.61572,0.00015,26.71667]
[1778678676893,36.12,80216.79,0.3,-0.61515,0.00015,26.72972]
[1778678681928,36.13,80214.56,0.3,-0.61547,0.00015,26.72242]
[1778678684542,36.13,80212.36,0.3,-0.61579,0.00015,26.71498]
[1778678689985,36.14,80210.49,0.3,-0.61606,0.00015,26.70887]
[1778678695021,36.14,80205.61,0.3,-0.61678,0.00015,26.69226]
[1778678698507,36.14,80204.65,0.3,-0.61692,0.00015,26.68905]
[1778678699573,36.14,80204.65,0.3,-0.61692,0.00015,26.68905]
[1778678700770,36.14,80203.69,0.3,-0.61707,0.00015,26.68576]
[1778678701850,36.14,80204.61,0.3,-0.61692,0.00015,26.689]
[1778678703324,36.14,80201.18,0.3,-0.61744,0.00015,26.67715]
[1778678703447,36.14,80201.18,0.3,-0.61744,0.00015,26.67715]
[1778678703696,36.14,80201.18,0.3,-0.61744,0.00015,26.67715]
[1778678704086,36.14,80199.97,0.3,-0.61762,0.00015,26.67295]
[1778678706098,36.15,80195.81,0.3,-0.61825,0.00015,26.65844]
[1778678707773,36.15,80195.04,0.3,-0.61836,0.00015,26.65577]
[1778678708112,36.15,80194.78,0.3,-0.6184,0.00015,26.65489]
[1778678709173,36.15,80194.78,0.3,-0.6184,0.00015,26.65489]
[1778678710126,36.15,80193.92,0.3,-0.61852,0.00015,26.65214]
[1778678714154,36.15,80188.45,0.3,-0.61933,0.00015,26.63303]
[1778678715368,36.15,80187.12,0.3,-0.61953,0.00015,26.62837]
[1778678715808,36.15,80187.12,0.3,-0.61953,0.00015,26.62837]
[1778678716168,36.15,80185.54,0.3,-0.61977,0.00015,26.62283]
[1778678717175,36.16,80189.72,0.3,-0.61913,0.00015,26.6378]
[1778678717460,36.16,80189.72,0.3,-0.61913,0.00015,26.6378]
[1778678718182,36.16,80191.51,0.3,-0.61886,0.00015,26.64415]
[1778678723217,36.16,80191.11,0.3,-0.61891,0.00015,26.64294]
[1778678728252,36.16,80191.0,0.3,-0.61891,0.00015,26.64274]
[1778678733524,36.16,80190.98,0.3,-0.61893,0.00015,26.63911]
[1778678740336,36.17,80191.23,0.3,-0.61887,0.00015,26.64032]
[1778678741619,36.17,80191.23,0.3,-0.61887,0.00015,26.64032]
[1778678741720,36.17,80191.15,0.3,-0.61889,0.00015,26.64007]
[1778678743357,36.17,80196.61,0.3,-0.61806,0.00015,26.65931]
[1778678748392,36.17,80198.94,0.3,-0.6177,0.00015,26.66755]
[1778678750611,36.17,80198.35,0.3,-0.61779,0.00015,26.66551]
[1778678750700,36.17,80198.99,0.3,-0.61769,0.00015,26.66776]
[1778678754275,36.18,80196.58,0.3,-0.61802,0.00015,26.66005]
[1778678755267,36.18,80196.58,0.3,-0.61802,0.00015,26.66005]
[1778678754434,36.18,80196.1,0.3,-0.61808,0.00015,26.6586]
[1778678756259,36.18,80196.1,0.3,-0.61808,0.00015,26.6586]
[1778678755441,36.18,80195.48,0.3,-0.61818,0.00015,26.65645]
[1778678756448,36.19,80195.61,0.3,-0.61815,0.00015,26.65714]
[1778678761333,36.19,80195.03,0.3,-0.61823,0.00015,26.6552]
[1778678761604,36.19,80195.03,0.3,-0.61823,0.00015,26.6552]
[1778678767527,36.19,80192.16,0.3,-0.61865,0.00015,26.64533]
[1778678772562,36.19,80192.83,0.3,-0.61855,0.00015,26.64782]
[1778678777597,36.19,80192.69,0.3,-0.61856,0.00015,26.64745]
[1778678782632,36.2,80191.24,0.3,-0.61877,0.00015,26.64248]
[1778678787667,36.2,80192.66,0.3,-0.61855,0.00015,26.64758]
[1778678792702,36.2,80191.48,0.3,-0.61874,0.00015,26.63987]
[1778678797737,36.2,80191.54,0.3,-0.61873,0.00015,26.6402]
[1778678806800,36.2,80192.97,0.3,-0.6185,0.00015,26.6454]
[1778678811835,36.2,80193.4,0.3,-0.61843,0.00015,26.647]
[1778678816870,36.21,80192.9,0.3,-0.61851,0.00015,26.64534]
[1778678821723,36.21,80192.54,0.3,-0.61856,0.00015,26.64416]
[1778678821787,36.21,80192.54,0.3,-0.61856,0.00015,26.64416]
[1778678821807,36.21,80192.54,0.3,-0.61856,0.00015,26.64416]
[1778678821911,36.21,80189.49,0.3,-0.61901,0.00015,26.63346]
[1778678822917,36.21,80172.64,0.3,-0.62154,0.00015,26.57386]
[1778678824931,36.22,80165.47,0.3,-0.6226,0.00015,26.54849]
[1778678828279,36.22,80164.99,0.3,-0.62265,0.00015,26.54706]
[1778678829697,36.22,80163.42,0.3,-0.62288,0.00015,26.54167]
[1778678835007,36.23,80164.66,0.3,-0.62266,0.00015,26.54692]
[1778678840036,36.24,80163.36,0.3,-0.62282,0.00015,26.54291]
[1778678845071,36.25,80162.96,0.3,-0.62284,0.00015,26.54223]
[1778678850106,36.26,80166.77,0.3,-0.62224,0.00015,26.5566]
[1778678854263,36.26,80167.13,0.3,-0.62219,0.00015,26.55463]
[1778678855319,36.27,80167.83,0.3,-0.62208,0.00015,26.55729]
[1778678860194,36.27,80164.29,0.3,-0.62258,0.00015,26.54509]
[1778678860330,36.27,80164.29,0.3,-0.62258,0.00015,26.54509]
[1778678860569,36.28,80164.32,0.3,-0.62257,0.00015,26.54545]
[1778678860879,36.28,80164.32,0.3,-0.62257,0.00015,26.54545]
[1778678861183,36.28,80157.96,0.3,-0.62351,0.00015,26.5226]
[1778678865097,36.28,80156.85,0.3,-0.62367,0.00015,26.51886]
[1778678865211,36.28,80156.97,0.3,-0.62364,0.00015,26.5194]
[1778678870246,36.29,80156.38,0.3,-0.62371,0.00015,26.51775]
[1778678872228,36.29,80156.24,0.3,-0.62373,0.00015,26.51734]
[1778678872260,36.29,80155.4,0.3,-0.62385,0.00015,26.51439]
[1778678873368,36.29,80155.4,0.3,-0.62385,0.00015,26.51439]
[1778678873712,36.29,80156.24,0.3,-0.62372,0.00015,26.51752]
[1778678874623,36.29,80155.91,0.3,-0.62376,0.00015,26.5164]
[1778678875318,36.29,80155.91,0.3,-0.62376,0.00015,26.5164]
[1778678876508,36.3,80155.59,0.3,-0.6238,0.00015,26.51539]
[1778678876560,36.3,80155.59,0.3,-0.6238,0.00015,26.51539]
[1778678877951,36.3,80155.48,0.3,-0.62382,0.00015,26.51507]
[1778678878303,36.3,80154.65,0.3,-0.62394,0.00015,26.51214]
[1778678878670,36.3,80154.65,0.3,-0.62394,0.00015,26.51214]
[1778678879081,36.3,80154.65,0.3,-0.62394,0.00015,26.51214]
[1778678879309,36.3,80156.77,0.3,-0.62362,0.00015,26.51991]
[1778678880312,36.3,80156.77,0.3,-0.62362,0.00015,26.51991]
[1778678881700,36.3,80155.95,0.3,-0.62373,0.00015,26.51709]
[1778678882651,36.3,80156.8,0.3,-0.6236,0.00015,26.52026]
[1778678884085,36.3,80156.55,0.3,-0.62364,0.00015,26.51943]
[1778678884344,36.3,80154.5,0.3,-0.62394,0.00015,26.51207]
[1778678889379,36.31,80153.5,0.3,-0.62407,0.00015,26.50886]
[1778678894414,36.31,80153.5,0.3,-0.62405,0.00015,26.50929]
[1778678901463,36.32,80152.9,0.3,-0.62411,0.00015,26.50769]
[1778678905895,36.32,80152.37,0.3,-0.62418,0.00015,26.50603]
[1778678906122,36.32,80152.37,0.3,-0.62418,0.00015,26.50603]
[1778678907102,36.33,80152.77,0.3,-0.62411,0.00015,26.50765]
[1778678907185,36.33,80148.65,0.3,-0.62473,0.00015,26.49274]
[1778678909519,36.33,80143.28,0.3,-0.62552,0.00015,26.47318]
[1778678911611,36.33,80142.97,0.3,-0.62557,0.00015,26.47205]
[1778678913884,36.33,80142.27,0.3,-0.62569,0.00015,26.46581]
[1778678915053,36.33,80141.09,0.3,-0.62587,0.00015,26.46149]
[1778678915289,36.33,80141.09,0.3,-0.62587,0.00015,26.46149]
[1778678915358,36.33,80133.38,0.3,-0.62702,0.00015,26.43299]
[1778678920597,36.33,80134.01,0.3,-0.62693,0.00015,26.43528]
[1778678925632,36.33,80133.2,0.3,-0.62705,0.00015,26.43222]
[1778678930667,36.33,80133.89,0.3,-0.62695,0.00015,26.43477]
[1778678935701,36.33,80134.68,0.3,-0.62682,0.00015,26.43778]
[1778678935702,36.33,80138.18,0.3,-0.6263,0.00015,26.45077]
[1778678937190,36.33,80138.18,0.3,-0.6263,0.00015,26.45077]
[1778678940216,36.33,80142.1,0.3,-0.62571,0.00015,26.46524]
[1778678942727,36.33,80138.53,0.3,-0.62625,0.00015,26.45209]
[1778678943254,36.33,80135.51,0.3,-0.6267,0.00015,26.44094]
[1778678943758,36.33,80130.83,0.3,-0.6274,0.00015,26.42359]
[1778678946162,36.33,80126.49,0.3,-0.62804,0.00015,26.40742]
[1778678951814,36.34,80124.48,0.3,-0.6283,0.00015,26.40081]
[1778678956849,36.35,80122.01,0.3,-0.62863,0.00015,26.39244]
[1778678957899,36.35,80122.01,0.3,-0.62863,0.00015,26.39244]
[1778678960612,36.36,80125.68,0.3,-0.62806,0.00015,26.40668]
[1778678963901,36.35,80130.84,0.3,-0.6273,0.00015,26.42574]
[1778678965010,36.35,80135.56,0.3,-0.6266,0.00015,26.4432]
[1778678970950,36.35,80136.4,0.3,-0.62647,0.00015,26.44634]
[1778678976992,36.35,80133.42,0.3,-0.62693,0.00015,26.4316]
[1778678982029,36.35,80132.87,0.3,-0.62702,0.00015,26.4295]
[1778678987064,36.35,80132.88,0.3,-0.62702,0.00015,26.42949]
[1778678992099,36.35,80129.06,0.3,-0.62759,0.00015,26.41528]
[1778678997134,36.35,80127.76,0.3,-0.62779,0.00015,26.41041]
[1778679000372,36.35,80127.84,0.3,-0.62777,0.00015,26.41073]
[1778679000425,36.35,80127.84,0.3,-0.62777,0.00015,26.41073]
[1778679000798,36.35,80128.73,0.3,-0.62764,0.00015,26.41405]
[1778679001032,36.35,80128.73,0.3,-0.62764,0.00015,26.41405]
[1778679001431,36.35,80128.73,0.3,-0.62764,0.00015,26.41405]
[1778679001543,36.35,80128.73,0.3,-0.62764,0.00015,26.41405]
[1778679001577,36.35,80128.73,0.3,-0.62764,0.00015,26.41405]
[1778679001453,36.35,80100.4,0.3,-0.63186,0.00015,26.30726]
[1778679002149,36.35,80100.4,0.3,-0.63186,0.00015,26.30726]
[1778679002330,36.35,80076.42,0.3,-0.63542,0.00015,26.21457]
[1778679003171,36.35,80076.42,0.3,-0.63542,0.00015,26.21457]
[1778679003371,36.35,80076.42,0.3,-0.63542,0.00015,26.21457]
[1778679003460,36.38,80076.96,0.3,-0.63523,0.00015,26.21933]
[1778679003640,36.38,80076.96,0.3,-0.63523,0.00015,26.21933]
[1778679004009,36.38,80076.96,0.3,-0.63523,0.00015,26.21933]
[1778679004112,36.38,80076.96,0.3,-0.63523,0.00015,26.21933]
[1778679004217,36.38,80087.26,0.3,-0.6337,0.00015,26.2593]
[1778679006246,36.38,80093.18,0.3,-0.63282,0.00015,26.28214]
[1778679006690,36.38,80093.18,0.3,-0.63282,0.00015,26.28214]
[1778679006748,36.38,80093.18,0.3,-0.63282,0.00015,26.28214]
[1778679007169,36.38,80093.18,0.3,-0.63282,0.00015,26.28214]
[1778679007173,36.38,80093.18,0.3,-0.63282,0.00015,26.28214]
[1778679007284,36.38,80093.18,0.3,-0.63282,0.00015,26.28214]
[1778679007348,36.38,80094.15,0.3,-0.63268,0.00015,26.28588]
[1778679008430,36.38,80094.15,0.3,-0.63268,0.00015,26.28588]
[1778679008437,36.38,80094.15,0.3,-0.63268,0.00015,26.28588]
[1778679008460,36.38,80093.9,0.3,-0.63271,0.00015,26.28498]
[1778679008809,36.38,80093.9,0.3,-0.63271,0.00015,26.28498]
[1778679009264,36.38,80088.81,0.3,-0.63346,0.00015,26.2654]
[1778679010151,36.38,80088.81,0.3,-0.63346,0.00015,26.2654]
[1778679010573,36.38,80085.25,0.3,-0.63399,0.00015,26.25164]
[1778679010710,36.38,80085.25,0.3,-0.63399,0.00015,26.25164]
[1778679011397,36.38,80085.25,0.3,-0.63399,0.00015,26.25164]
[1778679012865,36.38,80081.3,0.3,-0.63458,0.00015,26.23635]
[1778679013365,36.38,80081.3,0.3,-0.63458,0.00015,26.23635]
[1778679013525,36.38,80081.3,0.3,-0.63458,0.00015,26.23635]
[1778679013407,36.38,80084.99,0.3,-0.63403,0.00015,26.2507]
[1778679014303,36.38,80092.48,0.3,-0.63292,0.00015,26.27958]
[1778679015334,36.38,80092.48,0.3,-0.63292,0.00015,26.27958]
[1778679017258,36.38,80096.57,0.3,-0.63231,0.00015,26.29535]
[1778679018331,36.38,80104.14,0.3,-0.63118,0.00015,26.32438]
[1778679019910,36.39,80104.28,0.3,-0.63115,0.00015,26.32499]
[1778679025238,36.39,80099.31,0.3,-0.63187,0.00015,26.30653]
[1778679026388,36.39,80108.89,0.3,-0.63044,0.00015,26.34309]
[1778679026722,36.39,80108.89,0.3,-0.63044,0.00015,26.34309]
[1778679027395,36.39,80114.81,0.3,-0.62956,0.00015,26.36544]
[1778679028801,36.39,80117.41,0.3,-0.62918,0.00015,26.3752]
[1778679028886,36.39,80117.41,0.3,-0.62918,0.00015,26.3752]
[1778679028952,36.39,80117.41,0.3,-0.62918,0.00015,26.3752]
[1778679029394,36.39,80117.41,0.3,-0.62918,0.00015,26.3752]
[1778679029492,36.39,80132.22,0.3,-0.62697,0.00015,26.43032]
[1778679029744,36.39,80132.22,0.3,-0.62697,0.00015,26.43032]
[1778679029746,36.39,80132.22,0.3,-0.62697,0.00015,26.43032]
[1778679030317,36.39,80132.22,0.3,-0.62697,0.00015,26.43032]
[1778679030342,36.39,80132.22,0.3,-0.62697,0.00015,26.43032]
[1778679030393,36.39,80132.22,0.3,-0.62697,0.00015,26.43032]
[1778679030425,36.39,80138.99,0.3,-0.62596,0.00015,26.45528]
[1778679031426,36.39,80147.27,0.3,-0.62474,0.00015,26.48195]
[1778679033647,36.39,80147.98,0.3,-0.62463,0.00015,26.48463]
[1778679034447,36.4,80158.99,0.3,-0.62298,0.00015,26.52471]
[1778679035051,36.4,80158.99,0.3,-0.62298,0.00015,26.52471]
[1778679035069,36.4,80158.99,0.3,-0.62298,0.00015,26.52471]
[1778679035454,36.4,80168.08,0.3,-0.62162,0.00015,26.55729]
[1778679035744,36.4,80168.08,0.3,-0.62162,0.00015,26.55729]
[1778679036461,36.4,80177.14,0.3,-0.62025,0.00015,26.58964]
[1778679036814,36.4,80177.14,0.3,-0.62025,0.00015,26.58964]
[1778679037469,36.4,80184.31,0.3,-0.61917,0.00015,26.61501]
[1778679039483,36.4,80180.13,0.3,-0.61979,0.00015,26.60062]
[1778679040490,36.41,80174.67,0.3,-0.6206,0.00015,26.58148]
[1778679040943,36.41,80174.67,0.3,-0.6206,0.00015,26.58148]
[1778679041006,36.41,80174.67,0.3,-0.6206,0.00015,26.58148]
[1778679041497,36.41,80166.65,0.3,-0.62179,0.00015,26.55308]
[1778679042162,36.41,80166.65,0.3,-0.62179,0.00015,26.55308]
[1778679042504,36.41,80157.93,0.3,-0.62309,0.00015,26.52186]
[1778679043511,36.41,80144.43,0.3,-0.6251,0.00015,26.47298]
[1778679043631,36.41,80144.43,0.3,-0.6251,0.00015,26.47298]
[1778679044100,36.41,80144.43,0.3,-0.6251,0.00015,26.47298]
[1778679044512,36.41,80144.43,0.3,-0.6251,0.00015,26.47298]
[1778679044518,36.41,80137.06,0.3,-0.6262,0.00015,26.44609]
[1778679045300,36.41,80137.06,0.3,-0.6262,0.00015,26.44609]
[1778679045525,36.41,80137.71,0.3,-0.62609,0.00015,26.44871]
[1778679046859,36.41,80137.59,0.3,-0.62611,0.00015,26.44831]
[1778679049553,36.42,80146.32,0.3,-0.6248,0.00015,26.48044]
[1778679050211,36.42,80146.32,0.3,-0.6248,0.00015,26.48044]
[1778679050560,36.42,80150.0,0.3,-0.62424,0.00015,26.49393]
[1778679054589,36.42,80145.81,0.3,-0.62485,0.00015,26.47908]
[1778679057511,36.42,80149.36,0.3,-0.62432,0.00015,26.4921]
[1778679058264,36.43,80150.26,0.3,-0.62418,0.00015,26.49546]
[1778679058292,36.43,80154.65,0.3,-0.62352,0.00015,26.51145]
[1778679059101,36.43,80154.65,0.3,-0.62352,0.00015,26.51145]
[1778679059450,36.43,80154.65,0.3,-0.62352,0.00015,26.51145]
[1778679060240,36.43,80153.16,0.3,-0.62373,0.00015,26.50626]
[1778679060341,36.43,80151.88,0.3,-0.62392,0.00015,26.50163]
[1778679061198,36.43,80151.88,0.3,-0.62392,0.00015,26.50163]
[1778679061233,36.43,80151.88,0.3,-0.62392,0.00015,26.50163]
[1778679061245,36.43,80146.21,0.3,-0.62476,0.00015,26.48113]
[1778679062464,36.43,80146.21,0.3,-0.62476,0.00015,26.48113]
[1778679062567,36.43,80139.55,0.3,-0.62575,0.00015,26.45689]
[1778679064660,36.43,80150.32,0.3,-0.62414,0.00015,26.49626]
[1778679065759,36.43,80150.32,0.3,-0.62414,0.00015,26.49626]
[1778679065792,36.43,80151.66,0.3,-0.62394,0.00015,26.50115]
[1778679067383,36.43,80151.66,0.3,-0.62394,0.00015,26.50115]
[1778679068343,36.43,80150.75,0.3,-0.62407,0.00015,26.49794]
[1778679068354,36.44,80145.85,0.3,-0.6248,0.00015,26.48023]
[1778679069698,36.44,80151.32,0.3,-0.62397,0.00015,26.5003]
[1778679074698,36.44,80148.4,0.3,-0.6244,0.00015,26.48992]
[1778679074721,36.44,80148.4,0.3,-0.6244,0.00015,26.48992]
[1778679074824,36.44,80148.4,0.3,-0.6244,0.00015,26.48992]
[1778679075537,36.44,80147.5,0.3,-0.62453,0.00015,26.48677]
[1778679075724,36.44,80147.5,0.3,-0.62453,0.00015,26.48677]
[1778679076059,36.44,80128.17,0.3,-0.62741,0.00015,26.41583]
[1778679077103,36.44,80128.49,0.3,-0.62736,0.00015,26.41695]
[1778679077616,36.44,80128.49,0.3,-0.62736,0.00015,26.41695]
[1778679078321,36.44,80128.49,0.3,-0.62736,0.00015,26.41695]
[1778679079077,36.44,80124.26,0.3,-0.628,0.00015,26.40113]
[1778679081077,36.44,80123.97,0.3,-0.62804,0.00015,26.39994]
[1778679081658,36.44,80122.68,0.3,-0.62824,0.00015,26.39514]
[1778679082008,36.44,80111.71,0.3,-0.62986,0.00015,26.35422]
[1778679082860,36.44,80096.43,0.3,-0.63212,0.00015,26.29639]
[1778679084333,36.44,80096.43,0.3,-0.63212,0.00015,26.29639]
[1778679084570,36.44,80096.43,0.3,-0.63212,0.00015,26.29639]
[1778679084402,36.44,80097.26,0.3,-0.632,0.00015,26.2996]
[1778679085738,36.44,80095.27,0.3,-0.63229,0.00015,26.29205]
[1778679086601,36.44,80095.27,0.3,-0.63229,0.00015,26.29205]
[1778679086693,36.44,80094.12,0.3,-0.63246,0.00015,26.28769]
[1778679086795,36.44,80094.12,0.3,-0.63246,0.00015,26.28769]
[1778679086838,36.44,80094.12,0.3,-0.63246,0.00015,26.28769]
[1778679086885,36.44,80094.12,0.3,-0.63246,0.00015,26.28769]
[1778679086943,36.44,80094.12,0.3,-0.63246,0.00015,26.28769]
[1778679086981,36.44,80090.68,0.3,-0.63297,0.00015,26.27454]
[1778679088338,36.44,80090.68,0.3,-0.63297,0.00015,26.27454]
[1778679088508,36.44,80090.68,0.3,-0.63297,0.00015,26.27454]
[1778679088555,36.44,80084.11,0.3,-0.63394,0.00015,26.24926]
[1778679090085,36.44,80086.36,0.3,-0.63361,0.00015,26.25794]
[1778679090731,36.44,80089.46,0.3,-0.63315,0.00015,26.26989]
[1778679090798,36.44,80089.46,0.3,-0.63315,0.00015,26.26989]
[1778679091036,36.44,80080.06,0.3,-0.63455,0.00015,26.22991]
[1778679092272,36.44,80080.06,0.3,-0.63455,0.00015,26.22991]
[1778679092501,36.45,80067.56,0.3,-0.63639,0.00015,26.18149]
[1778679092824,36.45,80067.56,0.3,-0.63639,0.00015,26.18149]
[1778679093605,36.45,80080.31,0.3,-0.6345,0.00015,26.23121]
[1778679094878,36.45,80086.56,0.3,-0.63358,0.00015,26.25538]
[1778679100559,36.45,80088.18,0.3,-0.63334,0.00015,26.26167]
[1778679101928,36.45,80082.58,0.3,-0.63416,0.00015,26.24011]
[1778679103437,36.45,80082.58,0.3,-0.63416,0.00015,26.24011]
[1778679103501,36.45,80082.58,0.3,-0.63416,0.00015,26.24011]
[1778679103542,36.45,80082.62,0.3,-0.63416,0.00015,26.2403]
[1778679104590,36.45,80082.62,0.3,-0.63416,0.00015,26.2403]
[1778679103942,36.45,80074.83,0.3,-0.63531,0.00015,26.21008]
[1778679104949,36.45,80070.68,0.3,-0.63591,0.00015,26.19413]
[1778679109984,36.46,80074.02,0.3,-0.63537,0.00015,26.20829]
[1778679111998,36.47,80069.44,0.3,-0.63603,0.00015,26.19089]
[1778679115020,36.48,80065.19,0.3,-0.63663,0.00015,26.17491]
[1778679116026,36.48,80059.19,0.3,-0.6375,0.00015,26.15152]
[1778679118040,36.48,80064.47,0.3,-0.63671,0.00015,26.17265]
[1778679123075,36.49,80063.93,0.3,-0.63675,0.00015,26.17147]
[1778679126242,36.49,80062.78,0.3,-0.63691,0.00015,26.16731]
[1778679126320,36.5,80070.99,0.3,-0.63569,0.00015,26.19961]
[1778679126867,36.5,80070.99,0.3,-0.63569,0.00015,26.19961]
[1778679127309,36.5,80070.99,0.3,-0.63569,0.00015,26.19961]
[1778679127410,36.5,80082.76,0.3,-0.63395,0.00015,26.24529]
[1778679128655,36.5,80082.76,0.3,-0.63395,0.00015,26.24529]
[1778679129117,36.5,80085.53,0.3,-0.63354,0.00015,26.25597]
[1778679131053,36.5,80086.89,0.3,-0.63334,0.00015,26.2612]
[1778679131131,36.5,80093.52,0.3,-0.63236,0.00015,26.2866]
[1778679134152,36.5,80098.45,0.3,-0.63162,0.00015,26.30548]
[1778679136600,36.5,80097.61,0.3,-0.63175,0.00015,26.30233]
[1778679136606,36.5,80097.61,0.3,-0.63175,0.00015,26.30233]
[1778679136636,36.5,80097.25,0.3,-0.6318,0.00015,26.30106]
[1778679136740,36.5,80097.25,0.3,-0.6318,0.00015,26.30106]
[1778679137331,36.5,80097.25,0.3,-0.6318,0.00015,26.30106]
[1778679137354,36.5,80098.73,0.3,-0.63158,0.00015,26.30668]
[1778679138487,36.5,80098.73,0.3,-0.63158,0.00015,26.30668]
[1778679139404,36.5,80097.88,0.3,-0.6317,0.00015,26.30351]
[1778679139537,36.5,80115.47,0.3,-0.62909,0.00015,26.36989]
[1778679140223,36.5,80115.47,0.3,-0.62909,0.00015,26.36989]
[1778679140277,36.5,80128.36,0.3,-0.62717,0.00015,26.41792]
[1778679141341,36.5,80128.36,0.3,-0.62717,0.00015,26.41792]
[1778679141442,36.5,80130.84,0.3,-0.6268,0.00015,26.42709]
[1778679142402,36.5,80125.98,0.3,-0.62752,0.00015,26.40916]
[1778679143325,36.5,80125.98,0.3,-0.62752,0.00015,26.40916]
[1778679143386,36.5,80132.47,0.3,-0.62656,0.00015,26.43314]
[1778679145229,36.5,80137.44,0.3,-0.62582,0.00015,26.4514]
[1778679146379,36.5,80137.44,0.3,-0.62582,0.00015,26.4514]
[1778679146606,36.5,80137.44,0.3,-0.62582,0.00015,26.4514]
[1778679149257,36.51,80142.72,0.3,-0.62502,0.00015,26.47101]
[1778679154294,36.51,80147.63,0.3,-0.62428,0.00015,26.4857]
[1778679159168,36.52,80148.37,0.3,-0.62415,0.00015,26.48871]
[1778679159329,36.52,80150.68,0.3,-0.62381,0.00015,26.49714]
[1778679160061,36.52,80150.68,0.3,-0.62381,0.00015,26.49714]
[1778679160336,36.52,80155.95,0.3,-0.62302,0.00015,26.51618]
[1778679161943,36.52,80155.61,0.3,-0.62307,0.00015,26.51502]
[1778679167387,36.53,80153.98,0.3,-0.62329,0.00015,26.50954]
[1778679168692,36.53,80153.98,0.3,-0.62329,0.00015,26.50954]
[1778679169635,36.53,80154.13,0.3,-0.62327,0.00015,26.51014]
[1778679169941,36.53,80152.79,0.3,-0.62346,0.00015,26.50545]
[1778679170407,36.53,80149.01,0.3,-0.62402,0.00015,26.49182]
[1778679175685,36.53,80148.57,0.3,-0.62408,0.00015,26.49049]
[1778679176450,36.53,80142.59,0.3,-0.62496,0.00015,26.46895]
[1778679178211,36.53,80139.64,0.3,-0.62539,0.00015,26.45828]
[1778679178627,36.53,80139.64,0.3,-0.62539,0.00015,26.45828]
[1778679179365,36.54,80139.35,0.3,-0.62543,0.00015,26.4574]
[1778679179471,36.54,80139.18,0.3,-0.62545,0.00015,26.45678]
[1778679181485,36.54,80134.66,0.3,-0.62612,0.00015,26.44044]
[1778679183873,36.54,80138.0,0.3,-0.62562,0.00015,26.45277]
[1778679184506,36.54,80124.05,0.3,-0.62768,0.00015,26.40158]
[1778679185513,36.54,80116.48,0.3,-0.6288,0.00015,26.3736]
[1778679186520,36.55,80119.89,0.3,-0.62829,0.00015,26.38642]
[1778679189315,36.55,80120.01,0.3,-0.62826,0.00015,26.38708]
[1778679191450,36.55,80121.89,0.3,-0.62797,0.00015,26.39429]
[1778679191484,36.55,80121.89,0.3,-0.62797,0.00015,26.39429]
[1778679191557,36.55,80126.24,0.3,-0.62732,0.00015,26.4105]
[1778679192634,36.55,80144.22,0.3,-0.62464,0.00015,26.4765]
[1778679193572,36.55,80151.23,0.3,-0.6236,0.00015,26.50184]
[1778679194242,36.55,80151.23,0.3,-0.6236,0.00015,26.50184]
[1778679194653,36.56,80151.74,0.3,-0.62352,0.00015,26.50388]
[1778679200622,36.56,80152.2,0.3,-0.62342,0.00015,26.50607]
[1778679203863,36.57,80155.61,0.3,-0.6229,0.00015,26.51858]
[1778679204650,36.57,80160.49,0.3,-0.62217,0.00015,26.5361]
[1778679206665,36.57,80165.27,0.3,-0.62146,0.00015,26.55323]
[1778679206802,36.57,80165.27,0.3,-0.62146,0.00015,26.55323]
[1778679207322,36.57,80165.27,0.3,-0.62146,0.00015,26.55323]
[1778679207555,36.57,80165.27,0.3,-0.62146,0.00015,26.55323]
[1778679208679,36.57,80170.82,0.3,-0.62062,0.00015,26.57299]
[1778679208932,36.57,80170.82,0.3,-0.62062,0.00015,26.57299]
[1778679209563,36.57,80170.82,0.3,-0.62062,0.00015,26.57299]
[1778679209690,36.57,80182.59,0.3,-0.61886,0.00015,26.61431]
[1778679210376,36.57,80182.59,0.3,-0.61886,0.00015,26.61431]
[1778679210567,36.57,80182.59,0.3,-0.61886,0.00015,26.61431]
[1778679210584,36.57,80182.59,0.3,-0.61886,0.00015,26.61431]
[1778679211708,36.57,80177.49,0.3,-0.61964,0.00015,26.59293]
[1778679212715,36.57,80173.0,0.3,-0.6203,0.00015,26.57724]
[1778679217750,36.58,80171.75,0.3,-0.62047,0.00015,26.57315]
[1778679218819,36.58,80172.8,0.3,-0.62031,0.00015,26.57691]
[1778679218917,36.58,80172.8,0.3,-0.62031,0.00015,26.57691]
[1778679219767,36.58,80172.8,0.3,-0.62031,0.00015,26.57691]
[1778679219764,36.58,80168.45,0.3,-0.62096,0.00015,26.56164]
[1778679219861,36.58,80168.45,0.3,-0.62096,0.00015,26.56164]
[1778679222695,36.58,80171.76,0.3,-0.62046,0.00015,26.57343]
[1778679223064,36.58,80170.23,0.3,-0.62069,0.00015,26.5681]
[1778679223503,36.58,80170.23,0.3,-0.62069,0.00015,26.5681]
[1778679223903,36.58,80170.23,0.3,-0.62069,0.00015,26.5681]
[1778679225725,36.58,80169.9,0.3,-0.62073,0.00015,26.56699]
[1778679226326,36.59,80172.22,0.3,-0.62038,0.00015,26.57529]
[1778679229235,36.59,80169.95,0.3,-0.62071,0.00015,26.5674]
[1778679229294,36.59,80169.95,0.3,-0.62071,0.00015,26.5674]
[1778679231104,36.59,80166.48,0.3,-0.62123,0.00015,26.55524]
[1778679234937,36.59,80165.84,0.3,-0.62131,0.00015,26.55318]
[1778679236235,36.59,80167.11,0.3,-0.62112,0.00015,26.55772]
[1778679236334,36.59,80158.72,0.3,-0.62237,0.00015,26.52796]
[1778679238682,36.59,80154.82,0.3,-0.62294,0.00015,26.51416]
[1778679238686,36.6,80152.82,0.3,-0.62323,0.00015,26.50722]
[1778679243938,36.6,80150.95,0.3,-0.62349,0.00015,26.50091]
[1778679245956,36.6,80151.99,0.3,-0.62333,0.00015,26.50473]
[1778679246637,36.6,80151.99,0.3,-0.62333,0.00015,26.50473]
[1778679246656,36.6,80151.99,0.3,-0.62333,0.00015,26.50473]
[1778679246674,36.6,80156.08,0.3,-0.62272,0.00015,26.51947]
[1778679247002,36.6,80163.6,0.3,-0.6216,0.00015,26.54633]
[1778679249281,36.61,80165.54,0.3,-0.6213,0.00015,26.55326]
[1778679251423,36.61,80161.27,0.3,-0.62193,0.00015,26.53821]
[1778679251728,36.61,80161.27,0.3,-0.62193,0.00015,26.53821]
[1778679251752,36.61,80157.59,0.3,-0.62248,0.00015,26.52522]
[1778679252566,36.61,80149.15,0.3,-0.62373,0.00015,26.49497]
[1778679253001,36.61,80141.82,0.3,-0.62482,0.00015,26.46857]
[1778679256030,36.61,80146.99,0.3,-0.62403,0.00015,26.48755]
[1778679258314,36.61,80148.1,0.3,-0.62387,0.00015,26.49163]
[1778679259364,36.62,80147.43,0.3,-0.62396,0.00015,26.4893]
[1778679259478,36.62,80147.43,0.3,-0.62396,0.00015,26.4893]
[1778679259549,36.62,80147.43,0.3,-0.62396,0.00015,26.4893]
[1778679261197,36.62,80143.21,0.3,-0.62457,0.00015,26.47443]
[1778679262899,36.62,80146.18,0.3,-0.62413,0.00015,26.48525]
[1778679263072,36.62,80146.77,0.3,-0.62404,0.00015,26.48747]
[1778679266093,36.63,80151.29,0.3,-0.62335,0.00015,26.504]
[1778679267237,36.63,80151.29,0.3,-0.62335,0.00015,26.504]
[1778679267475,36.63,80151.29,0.3,-0.62335,0.00015,26.504]
[1778679267576,36.63,80150.33,0.3,-0.62349,0.00015,26.50064]
[1778679268669,36.63,80134.02,0.3,-0.62591,0.00015,26.44164]
[1778679269114,36.63,80118.36,0.3,-0.62822,0.00015,26.38417]
[1778679270121,36.63,80114.06,0.3,-0.62885,0.00015,26.36828]
[1778679270939,36.63,80114.06,0.3,-0.62885,0.00015,26.36828]
[1778679273939,36.63,80115.69,0.3,-0.62862,0.00015,26.37086]
[1778679279188,36.64,80117.46,0.3,-0.62834,0.00015,26.37777]
[1778679284223,36.63,80119.54,0.3,-0.62805,0.00015,26.38519]
[1778679285381,36.63,80119.54,0.3,-0.62805,0.00015,26.38519]
[1778679285897,36.63,80119.07,0.3,-0.62812,0.00015,26.38339]
[1778679291661,36.63,80114.07,0.3,-0.62887,0.00015,26.36458]
[1778679292069,36.63,80113.32,0.3,-0.62899,0.00015,26.36169]
[1778679292279,36.63,80106.5,0.3,-0.62999,0.00015,26.3362]
[1778679295783,36.63,80105.11,0.3,-0.63019,0.00015,26.33116]
[1778679295818,36.63,80105.11,0.3,-0.63019,0.00015,26.33116]
[1778679296717,36.63,80109.87,0.3,-0.62948,0.00015,26.34911]
[1778679300380,36.63,80113.83,0.3,-0.6289,0.00015,26.3639]
[1778679300455,36.63,80113.83,0.3,-0.6289,0.00015,26.3639]
[1778679301404,36.63,80115.27,0.3,-0.62869,0.00015,26.36921]
[1778679301497,36.63,80115.27,0.3,-0.62869,0.00015,26.36921]
[1778679301672,36.63,80110.88,0.3,-0.62933,0.00015,26.35295]
[1778679302444,36.63,80110.88,0.3,-0.62933,0.00015,26.35295]
[1778679303619,36.63,80113.0,0.3,-0.62902,0.00015,26.36081]
[1778679303649,36.63,80113.0,0.3,-0.62902,0.00015,26.36081]
[1778679304243,36.63,80111.13,0.3,-0.62929,0.00015,26.35392]
[1778679304364,36.63,80104.51,0.3,-0.63027,0.00015,26.32908]
[1778679306473,36.63,80102.69,0.3,-0.63054,0.00015,26.32229]
[1778679307392,36.63,80109.03,0.3,-0.6296,0.00015,26.34616]
[1778679312427,36.64,80112.9,0.3,-0.62902,0.00015,26.36073]
[1778679316176,36.63,80114.68,0.3,-0.62876,0.00015,26.3672]
[1778679318308,36.63,80114.87,0.3,-0.62874,0.00015,26.36779]
[1778679318915,36.63,80112.35,0.3,-0.62912,0.00015,26.35835]
[1778679319651,36.63,80112.35,0.3,-0.62912,0.00015,26.35835]
[1778679319713,36.63,80112.35,0.3,-0.62912,0.00015,26.35835]
[1778679319814,36.63,80107.96,0.3,-0.62976,0.00015,26.34197]
[1778679323700,36.63,80108.1,0.3,-0.62974,0.00015,26.34264]
[1778679323924,36.64,80106.01,0.3,-0.63004,0.00015,26.33496]
[1778679325537,36.64,80103.35,0.3,-0.63043,0.00015,26.32497]
[1778679329484,36.64,80108.69,0.3,-0.62963,0.00015,26.34526]
[1778679329744,36.64,80108.69,0.3,-0.62963,0.00015,26.34526]
[1778679329802,36.64,80106.39,0.3,-0.62997,0.00015,26.33672]
[1778679330316,36.64,80106.39,0.3,-0.62997,0.00015,26.33672]
[1778679330423,36.64,80106.39,0.3,-0.62997,0.00015,26.33672]
[1778679330561,36.64,80087.2,0.3,-0.6328,0.00015,26.26422]
[1778679331847,36.64,80066.31,0.3,-0.63587,0.00015,26.18046]
[1778679333580,36.65,80061.64,0.3,-0.63655,0.00015,26.16243]
[1778679337536,36.65,80065.39,0.3,-0.63598,0.00015,26.17748]
[1778679338038,36.65,80065.39,0.3,-0.63598,0.00015,26.17748]
[1778679337802,36.65,80057.53,0.3,-0.63713,0.00015,26.14695]
[1778679338621,36.65,80042.29,0.3,-0.63937,0.00015,26.08685]
[1778679339401,36.65,80042.29,0.3,-0.63937,0.00015,26.08685]
[1778679339752,36.65,80042.29,0.3,-0.63937,0.00015,26.08685]
[1778679339853,36.66,80040.7,0.3,-0.63959,0.00015,26.0808]
[1778679340652,36.66,80040.7,0.3,-0.63959,0.00015,26.0808]
[1778679340705,36.66,80039.96,0.3,-0.6397,0.00015,26.07796]
[1778679341238,36.66,80039.96,0.3,-0.6397,0.00015,26.07796]
[1778679341652,36.66,80039.33,0.3,-0.63978,0.00015,26.07556]
[1778679344689,36.66,80036.7,0.3,-0.64016,0.00015,26.0653]
[1778679344792,36.66,80036.58,0.3,-0.64017,0.00015,26.06494]
[1778679346358,36.66,80036.9,0.3,-0.64012,0.00015,26.06633]
[1778679346667,36.66,80036.9,0.3,-0.64012,0.00015,26.06633]
[1778679347333,36.66,80036.51,0.3,-0.64017,0.00015,26.06489]
[1778679347340,36.66,80036.51,0.3,-0.64017,0.00015,26.06489]
[1778679347478,36.66,80036.51,0.3,-0.64017,0.00015,26.06489]
[1778679347695,36.66,80031.22,0.3,-0.64094,0.00015,26.04386]
[1778679348678,36.66,80031.22,0.3,-0.64094,0.00015,26.04386]
[1778679348701,36.67,80021.17,0.3,-0.6424,0.00015,26.00373]
[1778679350715,36.67,80016.71,0.3,-0.64305,0.00015,25.98585]
[1778679352729,36.67,80021.57,0.3,-0.64234,0.00015,26.00554]
[1778679355750,36.67,80026.48,0.3,-0.64161,0.00015,26.02546]
[1778679358771,36.67,80022.31,0.3,-0.64222,0.00015,26.00864]
[1778679359778,36.67,80014.22,0.3,-0.6434,0.00015,25.97589]
[1778679360551,36.67,80014.22,0.3,-0.6434,0.00015,25.97589]
[1778679360762,36.67,80014.22,0.3,-0.6434,0.00015,25.97589]
[1778679360786,36.67,80008.45,0.3,-0.64425,0.00015,25.95239]
[1778679361117,36.67,80008.45,0.3,-0.64425,0.00015,25.95239]
[1778679361579,36.67,80008.45,0.3,-0.64425,0.00015,25.95239]
[1778679361793,36.67,79995.46,0.3,-0.64613,0.00015,25.89927]
[1778679363368,36.67,79992.22,0.3,-0.6466,0.00015,25.88607]
[1778679363660,36.67,79992.22,0.3,-0.6466,0.00015,25.88607]
[1778679363867,36.67,79992.22,0.3,-0.6466,0.00015,25.88607]
[1778679363898,36.67,79994.24,0.3,-0.6463,0.00015,25.89453]
[1778679364379,36.67,79994.24,0.3,-0.6463,0.00015,25.89453]
[1778679364815,36.67,80005.22,0.3,-0.6447,0.00015,25.93965]
[1778679365822,36.67,80010.07,0.3,-0.64399,0.00015,25.95943]
[1778679367837,36.67,80011.26,0.3,-0.64382,0.00015,25.96416]
[1778679369767,36.67,80014.51,0.3,-0.64335,0.00015,25.9773]
[1778679369814,36.67,80014.51,0.3,-0.64335,0.00015,25.9773]
[1778679369868,36.67,80009.34,0.3,-0.64411,0.00015,25.9563]
[1778679370864,36.67,79992.93,0.3,-0.6465,0.00015,25.88894]
[1778679372878,36.68,79994.63,0.3,-0.64624,0.00015,25.89625]
[1778679373579,36.68,79994.63,0.3,-0.64624,0.00015,25.89625]
[1778679374592,36.68,79995.05,0.3,-0.64617,0.00015,25.89808]
[1778679374892,36.68,80001.98,0.3,-0.64516,0.00015,25.92657]
[1778679375148,36.68,80001.98,0.3,-0.64516,0.00015,25.92657]
[1778679375671,36.68,80001.98,0.3,-0.64516,0.00015,25.92657]
[1778679375899,36.68,79997.43,0.3,-0.64583,0.00015,25.90784]
[1778679376137,36.68,79997.43,0.3,-0.64583,0.00015,25.90784]
[1778679376696,36.68,79997.43,0.3,-0.64583,0.00015,25.90784]
[1778679377328,36.68,79996.49,0.3,-0.64597,0.00015,25.90392]
[1778679377360,36.68,79996.49,0.3,-0.64597,0.00015,25.90392]
[1778679377891,36.68,79996.49,0.3,-0.64597,0.00015,25.90392]
[1778679378920,36.68,79992.64,0.3,-0.64653,0.00015,25.88796]
[1778679379094,36.68,79992.64,0.3,-0.64653,0.00015,25.88796]
[1778679379927,36.67,79987.14,0.3,-0.64733,0.00015,25.86515]
[1778679380934,36.68,79981.08,0.3,-0.64821,0.00015,25.84002]
[1778679382683,36.68,79978.2,0.3,-0.64862,0.00015,25.82806]
[1778679382825,36.68,79978.2,0.3,-0.64862,0.00015,25.82806]
[1778679382948,36.68,79977.6,0.3,-0.64871,0.00015,25.82559]
[1778679384350,36.68,79978.27,0.3,-0.64861,0.00015,25.82835]
[1778679384538,36.68,79978.27,0.3,-0.64861,0.00015,25.82835]
[1778679385164,36.68,79977.27,0.3,-0.64876,0.00015,25.82413]
[1778679389612,36.67,79978.18,0.3,-0.64863,0.00015,25.82782]
[1778679389724,36.67,79978.18,0.3,-0.64863,0.00015,25.82782]
[1778679389771,36.67,79976.46,0.3,-0.64889,0.00015,25.82054]
[1778679390166,36.67,79976.46,0.3,-0.64889,0.00015,25.82054]
[1778679390343,36.67,79976.46,0.3,-0.64889,0.00015,25.82054]
[1778679390725,36.67,79976.46,0.3,-0.64889,0.00015,25.82054]
[1778679390763,36.68,79971.59,0.3,-0.64958,0.00015,25.80042]
[1778679392157,36.68,79964.78,0.3,-0.65056,0.00014,25.7686]
[1778679393267,36.68,79964.78,0.3,-0.65056,0.00014,25.7686]
[1778679393369,36.69,79960.33,0.3,-0.6512,0.00014,25.75006]
[1778679394030,36.69,79954.96,0.3,-0.65197,0.00014,25.72725]
[1778679396179,36.69,79958.4,0.3,-0.65148,0.00014,25.74191]
[1778679396183,36.69,79958.4,0.3,-0.65148,0.00014,25.74191]
[1778679396308,36.69,79958.4,0.3,-0.65148,0.00014,25.74191]
[1778679396937,36.69,79958.4,0.3,-0.65148,0.00014,25.74191]
[1778679396956,36.69,79967.48,0.3,-0.65016,0.00015,25.78034]
[1778679397767,36.69,79967.48,0.3,-0.65016,0.00015,25.78034]
[1778679397845,36.69,79983.92,0.3,-0.64777,0.00015,25.8492]
[1778679398061,36.69,79999.69,0.3,-0.64548,0.00015,25.91442]
[1778679399289,36.69,79999.69,0.3,-0.64548,0.00015,25.91442]
[1778679399371,36.69,80009.45,0.3,-0.64405,0.00015,25.95442]
[1778679400599,36.69,80014.54,0.3,-0.64331,0.00015,25.97514]
[1778679406116,36.69,80012.95,0.3,-0.64354,0.00015,25.96876]
[1778679409137,36.69,80016.94,0.3,-0.64295,0.00015,25.985]
[1778679413165,36.69,80012.83,0.3,-0.64355,0.00015,25.96837]
[1778679415190,36.69,80017.27,0.3,-0.6429,0.00015,25.98641]
[1778679417113,36.69,80018.18,0.3,-0.64277,0.00015,25.99011]
[1778679417204,36.69,80020.82,0.3,-0.64238,0.00015,26.00078]
[1778679419222,36.69,80021.28,0.3,-0.64232,0.00015,26.00264]
[1778679419323,36.69,80020.39,0.3,-0.64245,0.00015,25.99908]
[1778679421822,36.69,80018.16,0.3,-0.64277,0.00015,25.99007]
[1778679421958,36.69,80018.16,0.3,-0.64277,0.00015,25.99007]
[1778679421991,36.69,80018.16,0.3,-0.64277,0.00015,25.99007]
[1778679421923,36.69,80008.88,0.3,-0.64413,0.00015,25.95239]
[1778679422829,36.69,79990.28,0.3,-0.64683,0.00015,25.87616]
[1778679423249,36.69,79982.63,0.3,-0.64794,0.00015,25.84448]
[1778679424907,36.69,79982.63,0.3,-0.64794,0.00015,25.84448]
[1778679424978,36.69,79979.54,0.3,-0.64838,0.00015,25.83163]
[1778679427318,36.69,79981.56,0.3,-0.64809,0.00015,25.84004]
[1778679427746,36.69,79981.56,0.3,-0.64809,0.00015,25.84004]
[1778679428271,36.69,79979.71,0.3,-0.64836,0.00015,25.83227]
[1778679428539,36.69,79979.71,0.3,-0.64836,0.00015,25.83227]
[1778679428645,36.69,79979.71,0.3,-0.64836,0.00015,25.83227]
[1778679428715,36.69,79979.71,0.3,-0.64836,0.00015,25.83227]
[1778679428781,36.69,79974.63,0.3,-0.6491,0.00015,25.81097]
[1778679429215,36.69,79974.63,0.3,-0.6491,0.00015,25.81097]
[1778679429322,36.69,79974.63,0.3,-0.6491,0.00015,25.81097]
[1778679429363,36.69,79969.67,0.3,-0.64982,0.00015,25.79011]
[1778679430379,36.69,79969.67,0.3,-0.64982,0.00015,25.79011]
[1778679430402,36.69,79969.34,0.3,-0.64986,0.00015,25.78886]
[1778679433726,36.69,79967.09,0.3,-0.65019,0.00014,25.77937]
[1778679433741,36.69,79963.08,0.3,-0.65077,0.00014,25.76243]
[1778679435333,36.69,79968.0,0.3,-0.65006,0.00015,25.78321]
[1778679436529,36.69,79968.0,0.3,-0.65006,0.00015,25.78321]
[1778679436567,36.69,79969.63,0.3,-0.64982,0.00015,25.79006]
[1778679437712,36.69,79969.63,0.3,-0.64982,0.00015,25.79006]
[1778679437759,36.69,79975.53,0.3,-0.64897,0.00015,25.81482]
[1778679438302,36.69,79975.53,0.3,-0.64897,0.00015,25.81482]
[1778679438354,36.69,79979.54,0.3,-0.64839,0.00015,25.83156]
[1778679441144,36.69,79982.61,0.3,-0.64794,0.00015,25.84439]
[1778679441376,36.69,79986.55,0.3,-0.64737,0.00015,25.86081]
[1778679442306,36.69,79986.55,0.3,-0.64737,0.00015,25.86081]
[1778679442383,36.69,79994.71,0.3,-0.64618,0.00015,25.89456]
[1778679443698,36.69,79994.71,0.3,-0.64618,0.00015,25.89456]
[1778679443929,36.69,79994.71,0.3,-0.64618,0.00015,25.89456]
[1778679444002,36.69,80000.66,0.3,-0.64531,0.00015,25.919]
[1778679444284,36.69,80000.66,0.3,-0.64531,0.00015,25.919]
[1778679444397,36.69,80004.72,0.3,-0.64472,0.00015,25.93558]
[1778679446730,36.69,80004.52,0.3,-0.64476,0.00015,25.93469]
[1778679446779,36.69,80009.15,0.3,-0.64408,0.00015,25.95361]
[1778679447166,36.69,80009.15,0.3,-0.64408,0.00015,25.95361]
[1778679451231,36.69,80006.8,0.3,-0.64442,0.00015,25.94403]
[1778679452163,36.69,80003.3,0.3,-0.64495,0.00015,25.92598]
[1778679452453,36.69,79994.79,0.3,-0.64619,0.00015,25.89093]
[1778679457488,36.69,79994.06,0.3,-0.64631,0.00015,25.88771]
[1778679458686,36.69,79994.06,0.3,-0.64631,0.00015,25.88771]
[1778679458760,36.69,79994.06,0.3,-0.64631,0.00015,25.88771]
[1778679459502,36.69,79980.8,0.3,-0.64823,0.00015,25.83275]
[1778679460666,36.69,79980.8,0.3,-0.64823,0.00015,25.83275]
[1778679460722,36.69,79978.73,0.3,-0.64853,0.00015,25.82415]
[1778679464466,36.69,79977.98,0.3,-0.64865,0.00015,25.82088]
[1778679464537,36.69,79976.96,0.3,-0.6488,0.00015,25.81657]
[1778679467259,36.69,79978.07,0.3,-0.64863,0.00015,25.82125]
[1778679467269,36.69,79978.07,0.3,-0.64863,0.00015,25.82125]
[1778679467272,36.69,79978.07,0.3,-0.64863,0.00015,25.82125]
[1778679467349,36.69,79978.07,0.3,-0.64863,0.00015,25.82125]
[1778679467546,36.69,79978.07,0.3,-0.64863,0.00015,25.82125]
[1778679467921,36.69,79967.57,0.3,-0.65016,0.00015,25.77718]
[1778679468565,36.69,79957.28,0.3,-0.65165,0.00014,25.73361]
[1778679469572,36.69,79952.09,0.3,-0.6524,0.00014,25.71153]
[1778679471692,36.69,79947.46,0.3,-0.65307,0.00014,25.69182]
[1778679477628,36.69,79948.29,0.3,-0.65293,0.00014,25.6957]
[1778679478954,36.69,79948.29,0.3,-0.65293,0.00014,25.6957]
[1778679479012,36.69,79947.82,0.3,-0.653,0.00014,25.69374]
[1778679479643,36.69,79939.95,0.3,-0.65414,0.00014,25.66]
[1778679482664,36.69,79943.61,0.3,-0.6536,0.00014,25.67594]
[1778679483671,36.69,79948.15,0.3,-0.65294,0.00014,25.69546]
[1778679485024,36.69,79944.21,0.3,-0.65351,0.00014,25.67862]
[1778679485685,36.7,79940.31,0.3,-0.65407,0.00014,25.66191]
[1778679488707,36.7,79936.3,0.3,-0.65464,0.00014,25.64484]
[1778679490721,36.7,79927.8,0.3,-0.65586,0.00014,25.6082]
[1778679492136,36.7,79928.65,0.3,-0.65574,0.00014,25.612]
[1778679492735,36.7,79920.95,0.3,-0.65684,0.00014,25.57858]
[1778679495756,36.7,79918.77,0.3,-0.65714,0.00014,25.56947]
[1778679497770,36.71,79922.83,0.3,-0.65655,0.00014,25.58747]
[1778679502810,36.71,79926.91,0.3,-0.65594,0.00014,25.60586]
[1778679504824,36.71,79932.82,0.3,-0.65508,0.00014,25.63169]
[1778679505831,36.71,79936.73,0.3,-0.65451,0.00014,25.64867]
[1778679506307,36.71,79936.73,0.3,-0.65451,0.00014,25.64867]
[1778679508306,36.71,79938.42,0.3,-0.65426,0.00014,25.6561]
[1778679511873,36.72,79928.38,0.3,-0.65572,0.00014,25.60921]
[1778679512880,36.72,79923.82,0.3,-0.65637,0.00014,25.58946]
[1778679514245,36.72,79923.61,0.3,-0.6564,0.00014,25.58864]
[1778679518488,36.72,79929.32,0.3,-0.65556,0.00014,25.61384]
[1778679521943,36.72,79925.77,0.3,-0.65606,0.00014,25.59881]
[1778679522506,36.72,79925.77,0.3,-0.65606,0.00014,25.59881]
[1778679522950,36.73,79929.83,0.3,-0.65547,0.00014,25.61654]
[1778679523957,36.73,79935.99,0.3,-0.65458,0.00014,25.64326]
[1778679526978,36.73,79931.93,0.3,-0.65516,0.00014,25.62596]
[1778679529999,36.73,79926.95,0.3,-0.65586,0.00014,25.60465]
[1778679534027,36.73,79920.27,0.3,-0.65681,0.00014,25.576]
[1778679534412,36.73,79920.27,0.3,-0.65681,0.00014,25.576]
[1778679534456,36.73,79920.27,0.3,-0.65681,0.00014,25.576]
[1778679535034,36.74,79915.71,0.3,-0.65746,0.00014,25.55619]
[1778679538470,36.74,79918.14,0.3,-0.6571,0.00014,25.56717]
[1778679547108,36.75,79914.15,0.3,-0.65764,0.00014,25.55069]
[1778679550873,36.75,79913.12,0.3,-0.65777,0.00014,25.5466]
[1778679552169,36.75,79918.36,0.3,-0.65701,0.00014,25.56995]
[1778679554865,36.75,79917.31,0.3,-0.65715,0.00014,25.56551]
[1778679554919,36.76,79923.98,0.3,-0.65618,0.00014,25.59482]
[1778679560225,36.76,79922.5,0.3,-0.65637,0.00014,25.58904]
[1778679563208,36.76,79925.44,0.3,-0.65594,0.00014,25.60202]
[1778679564259,36.76,79914.6,0.3,-0.65749,0.00014,25.55502]
[1778679569307,36.77,79913.78,0.3,-0.65759,0.00014,25.552]
[1778679573633,36.77,79912.68,0.3,-0.65775,0.00014,25.54399]
[1778679573721,36.77,79912.68,0.3,-0.65775,0.00014,25.54399]
[1778679574073,36.77,79912.68,0.3,-0.65775,0.00014,25.54399]
[1778679574853,36.78,79903.87,0.3,-0.659,0.00014,25.50556]
[1778679575307,36.78,79903.87,0.3,-0.659,0.00014,25.50556]
[1778679575912,36.78,79889.13,0.3,-0.66112,0.00014,25.44016]
[1778679576313,36.78,79889.13,0.3,-0.66112,0.00014,25.44016]
[1778679576686,36.78,79889.13,0.3,-0.66112,0.00014,25.44016]
[1778679576705,36.78,79891.3,0.3,-0.66081,0.00014,25.44985]
[1778679577623,36.78,79891.3,0.3,-0.66081,0.00014,25.44985]
[1778679577667,36.78,79880.38,0.3,-0.66237,0.00014,25.40113]
[1778679579098,36.78,79875.42,0.3,-0.66308,0.00014,25.37889]
[1778679580804,36.78,79878.55,0.3,-0.66263,0.00014,25.39298]
[1778679580825,36.78,79878.55,0.3,-0.66263,0.00014,25.39298]
[1778679580864,36.78,79878.55,0.3,-0.66263,0.00014,25.39298]
[1778679580992,36.78,79879.86,0.3,-0.66244,0.00014,25.39888]
[1778679581988,36.78,79879.86,0.3,-0.66244,0.00014,25.39888]
[1778679582003,36.78,79869.74,0.3,-0.66389,0.00014,25.35321]
[1778679583402,36.77,79873.11,0.3,-0.66342,0.00014,25.36818]
[1778679584810,36.77,79873.11,0.3,-0.66342,0.00014,25.36818]
[1778679584857,36.77,79873.13,0.3,-0.66342,0.00014,25.36815]
[1778679585418,36.77,79878.4,0.3,-0.66267,0.00014,25.39178]
[1778679586425,36.77,79888.59,0.3,-0.66121,0.00014,25.43737]
[1778679588439,36.77,79890.63,0.3,-0.66092,0.00014,25.44642]
[1778679589445,36.77,79890.63,0.3,-0.66092,0.00014,25.44642]
[1778679589508,36.77,79890.63,0.3,-0.66092,0.00014,25.44642]
[1778679589568,36.77,79890.63,0.3,-0.66092,0.00014,25.44642]
[1778679589940,36.77,79890.63,0.3,-0.66092,0.00014,25.44642]
[1778679590138,36.77,79890.63,0.3,-0.66092,0.00014,25.44642]
[1778679590218,36.77,79898.59,0.3,-0.65978,0.00014,25.48171]
[1778679590380,36.77,79898.59,0.3,-0.65978,0.00014,25.48171]
[1778679591155,36.77,79887.8,0.3,-0.66133,0.00014,25.43376]
[1778679591402,36.77,79887.8,0.3,-0.66133,0.00014,25.43376]
[1778679591464,36.77,79868.9,0.3,-0.66403,0.00014,25.34876]
[1778679592471,36.77,79861.68,0.3,-0.66507,0.00014,25.31594]
[1778679593579,36.77,79861.68,0.3,-0.66507,0.00014,25.31594]
[1778679593663,36.77,79862.35,0.3,-0.66497,0.00014,25.31889]
[1778679599020,36.77,79863.33,0.3,-0.66485,0.00014,25.32297]
[1778679599527,36.76,79869.8,0.3,-0.66393,0.00014,25.35206]
[1778679601005,36.76,79869.8,0.3,-0.66393,0.00014,25.35206]
[1778679601132,36.76,79869.8,0.3,-0.66393,0.00014,25.35206]
[1778679601210,36.76,79868.97,0.3,-0.66405,0.00014,25.34819]
[1778679602072,36.76,79868.97,0.3,-0.66405,0.00014,25.34819]
[1778679602104,36.76,79856.34,0.3,-0.66586,0.00014,25.29075]
[1778679602968,36.76,79856.34,0.3,-0.66586,0.00014,25.29075]
[1778679603088,36.76,79847.94,0.3,-0.66706,0.00014,25.25227]
[1778679604077,36.76,79847.94,0.3,-0.66706,0.00014,25.25227]
[1778679604143,36.76,79833.53,0.3,-0.6691,0.00014,25.18588]
[1778679605179,36.76,79830.93,0.3,-0.66947,0.00014,25.1738]
[1778679607091,36.76,79833.05,0.3,-0.66917,0.00014,25.18364]
[1778679607162,36.76,79838.24,0.3,-0.66844,0.00014,25.20765]
[1778679609166,36.76,79837.05,0.3,-0.6686,0.00014,25.20214]
[1778679608593,36.76,79833.56,0.3,-0.6691,0.00014,25.18601]
[1778679609600,36.76,79826.93,0.3,-0.67004,0.00014,25.15526]
[1778679612345,36.76,79824.29,0.3,-0.67041,0.00014,25.14305]
[1778679613216,36.76,79824.29,0.3,-0.67041,0.00014,25.14305]
[1778679612626,36.76,79808.49,0.3,-0.67265,0.00014,25.06913]
[1778679613324,36.76,79808.49,0.3,-0.67265,0.00014,25.06913]
[1778679613345,36.76,79808.49,0.3,-0.67265,0.00014,25.06913]
[1778679613587,36.76,79808.49,0.3,-0.67265,0.00014,25.06913]
[1778679613877,36.76,79783.39,0.3,-0.67619,0.00014,24.95018]
[1778679614997,36.77,79784.98,0.3,-0.67596,0.00014,24.95799]
[1778679615647,36.77,79791.37,0.3,-0.67505,0.00014,24.98865]
[1778679616723,36.77,79791.37,0.3,-0.67505,0.00014,24.98865]
[1778679616815,36.77,79780.89,0.3,-0.67652,0.00014,24.93882]
[1778679617368,36.77,79780.89,0.3,-0.67652,0.00014,24.93882]
[1778679617715,36.77,79780.89,0.3,-0.67652,0.00014,24.93882]
[1778679617813,36.77,79767.18,0.3,-0.67845,0.00014,24.87264]
[1778679618668,36.76,79762.43,0.3,-0.67913,0.00014,24.84946]
[1778679619675,36.77,79770.28,0.3,-0.67802,0.00014,24.88744]
[1778679620985,36.77,79766.49,0.3,-0.67856,0.00014,24.86918]
[1778679623709,36.76,79770.89,0.3,-0.67795,0.00014,24.88999]
[1778679624716,36.76,79776.22,0.3,-0.6772,0.00014,24.91566]
[1778679627171,36.76,79786.16,0.3,-0.67579,0.00014,24.9635]
[1778679627737,36.77,79792.46,0.3,-0.6749,0.00014,24.99371]
[1778679628755,36.77,79797.72,0.3,-0.67415,0.00014,25.01885]
[1778679630764,36.77,79802.86,0.3,-0.67342,0.00014,25.04346]
[1778679631771,36.77,79806.85,0.3,-0.67287,0.00014,25.05858]
[1778679634159,36.77,79820.43,0.3,-0.67094,0.00014,25.12247]
[1778679634792,36.77,79831.49,0.3,-0.66937,0.00014,25.17397]
[1778679635808,36.77,79837.83,0.3,-0.66847,0.00014,25.20331]
[1778679636809,36.77,79830.67,0.3,-0.66949,0.00014,25.17018]
[1778679637816,36.77,79822.15,0.3,-0.67069,0.00014,25.13059]
[1778679638826,36.77,79817.25,0.3,-0.67139,0.00014,25.10776]
[1778679640840,36.77,79802.0,0.3,-0.67354,0.00014,25.03624]
[1778679641848,36.77,79795.76,0.3,-0.67441,0.00014,25.00684]
[1778679643136,36.78,79788.4,0.3,-0.67545,0.00014,24.97202]
[1778679643862,36.78,79784.69,0.3,-0.67596,0.00014,24.95451]
[1778679644870,36.78,79796.05,0.3,-0.67436,0.00014,25.00875]
[1778679645876,36.78,79803.44,0.3,-0.67331,0.00014,25.04385]
[1778679649904,36.78,79811.98,0.3,-0.67209,0.00014,25.0845]
[1778679650911,36.78,79831.08,0.3,-0.66938,0.00014,25.17363]
[1778679651918,36.78,79842.85,0.3,-0.66771,0.00014,25.22795]
[1778679653932,36.78,79842.89,0.3,-0.6677,0.00014,25.22807]
[1778679654939,36.78,79834.98,0.3,-0.66883,0.00014,25.19158]
[1778679655946,36.78,79829.73,0.3,-0.66957,0.00014,25.16728]
[1778679656953,36.78,79821.56,0.3,-0.67073,0.00014,25.12931]
[1778679659974,36.78,79808.5,0.3,-0.67257,0.00014,25.0683]
[1778679660982,36.78,79803.77,0.3,-0.67324,0.00014,25.04613]
[1778679661988,36.78,79800.08,0.3,-0.67376,0.00014,25.02882]
[1778679665016,36.79,79806.19,0.3,-0.67288,0.00014,25.058]
[1778679667029,36.79,79799.38,0.3,-0.67384,0.00014,25.02607]
[1778679668318,36.79,79792.29,0.3,-0.67483,0.00014,24.9926]
[1778679669046,36.79,79788.72,0.3,-0.67533,0.00014,24.97578]
[1778679671061,36.79,79794.1,0.3,-0.67456,0.00014,25.00168]
[1778679672068,36.79,79806.55,0.3,-0.6728,0.00014,25.06063]
[1778679673075,36.79,79809.35,0.3,-0.6724,0.00014,25.07389]
[1778679676096,36.8,79813.99,0.3,-0.67174,0.00014,25.09588]
[1778679679117,36.8,79827.21,0.3,-0.66986,0.00014,25.15768]
[1778679680125,36.8,79832.11,0.3,-0.66917,0.00014,25.1804]
[1778679681131,36.8,79823.75,0.3,-0.67035,0.00014,25.14161]
[1778679683368,36.8,79826.16,0.3,-0.67001,0.00014,25.15286]
[1778679683788,36.8,79826.16,0.3,-0.67001,0.00014,25.15286]
[1778679684152,36.8,79817.44,0.3,-0.67124,0.00014,25.11226]
[1778679685159,36.8,79813.04,0.3,-0.67186,0.00014,25.09173]
[1778679686166,36.8,79819.26,0.3,-0.67098,0.00014,25.12088]
[1778679687797,36.8,79820.24,0.3,-0.67084,0.00014,25.12549]
[1778679688180,36.8,79814.17,0.3,-0.6717,0.00014,25.09717]
[1778679689191,36.8,79789.61,0.3,-0.67516,0.00014,24.98137]
[1778679690199,36.8,79784.95,0.3,-0.67581,0.00014,24.95934]
[1778679691371,36.8,79784.95,0.3,-0.67581,0.00014,24.95934]
[1778679691206,36.8,79790.06,0.3,-0.67511,0.00014,24.98002]
[1778679694228,36.8,79794.88,0.3,-0.67442,0.00014,25.00335]
[1778679695235,36.81,79803.74,0.3,-0.67316,0.00014,25.04535]
[1778679695379,36.81,79803.74,0.3,-0.67316,0.00014,25.04535]
[1778679696242,36.81,79818.2,0.3,-0.67111,0.00014,25.11325]
[1778679697249,36.81,79812.98,0.3,-0.67185,0.00014,25.08889]
[1778679700336,36.81,79805.84,0.3,-0.67285,0.00014,25.05559]
[1778679701277,36.81,79790.37,0.3,-0.67503,0.00014,24.98255]
[1778679702284,36.81,79787.64,0.3,-0.67541,0.00014,24.96973]
[1778679704299,36.81,79782.31,0.3,-0.67615,0.00014,24.94464]
[1778679705234,36.81,79782.31,0.3,-0.67615,0.00014,24.94464]
[1778679707029,36.81,79779.58,0.3,-0.67652,0.00014,24.93196]
[1778679707327,36.82,79775.0,0.3,-0.67716,0.00014,24.91022]
[1778679708040,36.82,79775.0,0.3,-0.67716,0.00014,24.91022]
[1778679708334,36.82,79767.47,0.3,-0.67822,0.00014,24.87415]
[1778679709245,36.82,79767.47,0.3,-0.67822,0.00014,24.87415]
[1778679709341,36.82,79774.8,0.3,-0.67718,0.00014,24.90951]
[1778679709582,36.82,79774.8,0.3,-0.67718,0.00014,24.90951]
[1778679710348,36.82,79795.14,0.3,-0.67431,0.00014,25.00667]
[1778679712368,36.82,79794.2,0.3,-0.67443,0.00014,25.00257]
[1778679714379,36.82,79801.96,0.3,-0.67333,0.00014,25.0395]
[1778679715306,36.82,79801.96,0.3,-0.67333,0.00014,25.0395]
[1778679715386,36.82,79815.6,0.3,-0.6714,0.00014,25.10364]
[1778679717400,36.83,79816.63,0.3,-0.67125,0.00014,25.1086]
[1778679718408,36.83,79820.32,0.3,-0.67073,0.00014,25.12585]
[1778679719414,36.83,79827.08,0.3,-0.66977,0.00014,25.15732]
[1778679721058,36.83,79827.08,0.3,-0.66977,0.00014,25.15732]
[1778679721428,36.83,79832.51,0.3,-0.669,0.00014,25.1825]
[1778679727258,36.83,79834.08,0.3,-0.66877,0.00014,25.18974]
[1778679727334,36.83,79836.38,0.3,-0.66845,0.00014,25.20033]
[1778679727625,36.83,79836.38,0.3,-0.66845,0.00014,25.20033]
[1778679728156,36.83,79836.38,0.3,-0.66845,0.00014,25.20033]
[1778679728478,36.83,79845.27,0.3,-0.66719,0.00014,25.24115]
[1778679732306,36.83,79848.12,0.3,-0.66679,0.00014,25.25406]
[1778679732407,36.82,79849.36,0.3,-0.66661,0.00014,25.25967]
[1778679733509,36.82,79849.91,0.3,-0.66654,0.00014,25.26212]
[1778679734520,36.82,79859.34,0.3,-0.6652,0.00014,25.30491]
[1778679735933,36.82,79859.34,0.3,-0.6652,0.00014,25.30491]
[1778679736974,36.82,79860.25,0.3,-0.66507,0.00014,25.30894]
[1778679737004,36.82,79843.55,0.3,-0.66745,0.00014,25.23267]
[1778679737571,36.82,79843.55,0.3,-0.66745,0.00014,25.23267]
[1778679737672,36.82,79842.95,0.3,-0.66754,0.00014,25.22987]
[1778679739863,36.82,79842.54,0.3,-0.6676,0.00014,25.22795]
[1778679739876,36.82,79842.05,0.3,-0.66767,0.00014,25.22567]
[1778679741394,36.82,79831.19,0.3,-0.66921,0.00014,25.17559]
[1778679741570,36.82,79823.94,0.3,-0.67024,0.00014,25.14199]
[1778679745598,36.82,79828.07,0.3,-0.66965,0.00014,25.16131]
[1778679747612,36.82,79833.39,0.3,-0.66889,0.00014,25.18595]
[1778679748619,36.82,79820.66,0.3,-0.6707,0.00014,25.12693]
[1778679749626,36.82,79814.79,0.3,-0.67152,0.00014,25.09959]
[1778679751707,36.82,79812.91,0.3,-0.67179,0.00014,25.09087]
[1778679752057,36.82,79812.91,0.3,-0.67179,0.00014,25.09087]
[1778679752158,36.82,79813.42,0.3,-0.67173,0.00014,25.08951]
[1778679752794,36.82,79813.42,0.3,-0.67173,0.00014,25.08951]
[1778679754079,36.82,79812.35,0.3,-0.67188,0.00014,25.08458]
[1778679754177,36.82,79805.4,0.3,-0.67286,0.00014,25.05205]
[1778679755676,36.83,79810.18,0.3,-0.67218,0.00014,25.07471]
[1778679756683,36.83,79806.36,0.3,-0.67272,0.00014,25.05687]
[1778679759704,36.83,79810.03,0.3,-0.67219,0.00014,25.07439]
[1778679760711,36.83,79806.51,0.3,-0.67268,0.00014,25.05796]
[1778679761718,36.83,79802.25,0.3,-0.67328,0.00014,25.03802]
[1778679763735,36.83,79797.56,0.3,-0.67393,0.00014,25.01613]
[1778679764742,36.83,79801.59,0.3,-0.67336,0.00014,25.03528]
[1778679765749,36.83,79806.13,0.3,-0.67272,0.00014,25.05676]
[1778679766587,36.83,79806.13,0.3,-0.67272,0.00014,25.05676]
[1778679766751,36.83,79806.13,0.3,-0.67272,0.00014,25.05676]
[1778679766802,36.83,79806.13,0.3,-0.67272,0.00014,25.05676]
[1778679767101,36.83,79806.13,0.3,-0.67272,0.00014,25.05676]
[1778679767205,36.83,79815.49,0.3,-0.67139,0.00014,25.1007]
[1778679767798,36.83,79815.49,0.3,-0.67139,0.00014,25.1007]
[1778679768525,36.83,79815.49,0.3,-0.67139,0.00014,25.1007]
[1778679767963,36.83,79857.96,0.3,-0.66537,0.00014,25.29634]
[1778679769046,36.83,79857.96,0.3,-0.66537,0.00014,25.29634]
[1778679769383,36.83,79901.3,0.3,-0.65918,0.00014,25.49007]
[1778679769908,36.83,79907.27,0.3,-0.65833,0.00014,25.51626]
[1778679770761,36.83,79907.27,0.3,-0.65833,0.00014,25.51626]
[1778679771204,36.83,79911.32,0.3,-0.65775,0.00014,25.53394]
[1778679771808,36.83,79922.24,0.3,-0.65618,0.00014,25.5816]
[1778679772702,36.83,79922.24,0.3,-0.65618,0.00014,25.5816]
[1778679773293,36.83,79917.31,0.3,-0.65688,0.00014,25.56027]
[1778679776703,36.84,79920.43,0.3,-0.65642,0.00014,25.57413]
[1778679780874,36.84,79915.54,0.3,-0.65711,0.00014,25.55332]
[1778679781881,36.84,79921.32,0.3,-0.65627,0.00014,25.57855]
[1778679783984,36.84,79915.54,0.3,-0.6571,0.00014,25.55355]
[1778679784903,36.84,79922.96,0.3,-0.65603,0.00014,25.58583]
[1778679785909,36.84,79927.65,0.3,-0.65536,0.00014,25.60619]
[1778679788093,36.84,79922.31,0.3,-0.65612,0.00014,25.58321]
[1778679788996,36.85,79917.16,0.3,-0.65686,0.00014,25.56093]
[1778679792089,36.85,79906.5,0.3,-0.65838,0.00014,25.51458]
[1778679792958,36.85,79899.6,0.3,-0.65936,0.00014,25.48437]
[1778679793556,36.85,79899.6,0.3,-0.65936,0.00014,25.48437]
[1778679795408,36.85,79893.42,0.3,-0.66024,0.00014,25.45735]
[1778679796986,36.85,79897.69,0.3,-0.65962,0.00014,25.47636]
[1778679802021,36.85,79897.65,0.3,-0.65963,0.00014,25.47619]
[1778679807056,36.85,79895.91,0.3,-0.65987,0.00014,25.46854]
[1778679812107,36.85,79895.92,0.3,-0.65989,0.00014,25.46485]
[1778679812192,36.85,79895.92,0.3,-0.65989,0.00014,25.46485]
[1778679812229,36.85,79882.37,0.3,-0.66183,0.00014,25.40471]
[1778679813098,36.85,79865.21,0.3,-0.66428,0.00014,25.32754]
[1778679814105,36.85,79870.33,0.3,-0.66356,0.00014,25.3505]
[1778679814808,36.85,79870.33,0.3,-0.66356,0.00014,25.3505]
[1778679815112,36.85,79872.07,0.3,-0.66331,0.00014,25.35822]
[1778679819228,36.85,79872.57,0.3,-0.66325,0.00014,25.36015]
[1778679819329,36.85,79877.17,0.3,-0.6626,0.00014,25.38067]
[1778679820348,36.85,79877.17,0.3,-0.6626,0.00014,25.38067]
[1778679820448,36.84,79863.53,0.3,-0.66455,0.00014,25.31915]
[1778679821155,36.84,79861.22,0.3,-0.66488,0.00014,25.30859]
[1778679822234,36.84,79861.22,0.3,-0.66488,0.00014,25.30859]
[1778679822260,36.84,79862.02,0.3,-0.66477,0.00014,25.31212]
[1778679823169,36.84,79856.87,0.3,-0.66551,0.00014,25.28867]
[1778679826190,36.84,79852.69,0.3,-0.66611,0.00014,25.26944]
[1778679827064,36.84,79852.69,0.3,-0.66611,0.00014,25.26944]
[1778679827198,36.84,79864.76,0.3,-0.66439,0.00014,25.32413]
[1778679828206,36.84,79866.42,0.3,-0.66416,0.00014,25.33152]
[1778679829213,36.84,79861.05,0.3,-0.66493,0.00014,25.30713]
[1778679831227,36.84,79865.11,0.3,-0.66436,0.00014,25.32531]
[1778679833241,36.84,79860.74,0.3,-0.66499,0.00014,25.30533]
[1778679837063,36.83,79862.87,0.3,-0.66469,0.00014,25.31471]
[1778679837270,36.83,79853.38,0.3,-0.66605,0.00014,25.27153]
[1778679838277,36.83,79847.0,0.3,-0.66695,0.00014,25.24234]
[1778679841631,36.83,79849.61,0.3,-0.66659,0.00014,25.25414]
[1778679842305,36.83,79851.84,0.3,-0.66627,0.00014,25.26426]
[1778679844288,36.83,79854.57,0.3,-0.66589,0.00014,25.27664]
[1778679844319,36.83,79850.91,0.3,-0.66641,0.00014,25.2599]
[1778679849354,36.83,79850.05,0.3,-0.66654,0.00014,25.25573]
[1778679851368,36.83,79840.98,0.3,-0.66783,0.00014,25.21409]
[1778679852375,36.83,79836.9,0.3,-0.66841,0.00014,25.1953]
[1778679857410,36.83,79838.58,0.3,-0.66817,0.00014,25.20301]
[1778679862445,36.83,79838.83,0.3,-0.66814,0.00014,25.20411]
[1778679864459,36.83,79825.33,0.3,-0.67005,0.00014,25.14172]
[1778679868487,36.83,79820.01,0.3,-0.6708,0.00014,25.11716]
[1778679870506,36.83,79826.14,0.3,-0.66993,0.00014,25.14576]
[1778679871513,36.83,79830.48,0.3,-0.66933,0.00014,25.16211]
[1778679874534,36.83,79832.71,0.3,-0.66901,0.00014,25.17251]
[1778679876548,36.83,79826.29,0.3,-0.66992,0.00014,25.14283]
[1778679878562,36.83,79830.55,0.3,-0.66932,0.00014,25.16265]
[1778679882526,36.83,79829.3,0.3,-0.66949,0.00014,25.15693]
[1778679883836,36.83,79815.53,0.3,-0.67144,0.00014,25.09305]
[1778679884604,36.83,79809.27,0.3,-0.67232,0.00014,25.06375]
[1778679886618,36.83,79804.3,0.3,-0.67302,0.00014,25.04061]
[1778679891653,36.84,79815.42,0.3,-0.67142,0.00014,25.09337]
[1778679892660,36.84,79825.55,0.3,-0.66999,0.00014,25.14064]
[1778679893667,36.84,79826.25,0.3,-0.66988,0.00014,25.14401]
[1778679895033,36.84,79830.01,0.3,-0.66935,0.00014,25.16146]
[1778679900716,36.84,79830.13,0.3,-0.66933,0.00014,25.16213]
[1778679901737,36.84,79821.63,0.3,-0.67053,0.00014,25.12273]
[1778679902744,36.84,79817.11,0.3,-0.67117,0.00014,25.10177]
[1778679903751,36.84,79821.43,0.3,-0.67056,0.00014,25.12197]
[1778679908786,36.84,79819.16,0.3,-0.67087,0.00014,25.1117]
[1778679909793,36.84,79815.13,0.3,-0.67143,0.00014,25.09297]
[1778679910800,36.85,79810.9,0.3,-0.67203,0.00014,25.07328]
[1778679911807,36.85,79805.29,0.3,-0.67282,0.00014,25.04707]
[1778679912807,36.85,79805.29,0.3,-0.67282,0.00014,25.04707]
[1778679912814,36.85,79802.22,0.3,-0.67325,0.00014,25.03275]
[1778679913777,36.85,79802.22,0.3,-0.67325,0.00014,25.03275]
[1778679913821,36.85,79795.97,0.3,-0.67412,0.00014,25.0034]
[1778679914828,36.85,79791.68,0.3,-0.67472,0.00014,24.98325]
[1778679915852,36.85,79791.68,0.3,-0.67472,0.00014,24.98325]
[1778679915873,36.85,79791.68,0.3,-0.67472,0.00014,24.98325]
[1778679919780,36.85,79788.35,0.3,-0.67517,0.00014,24.96816]
[1778679920498,36.85,79788.35,0.3,-0.67517,0.00014,24.96816]
[1778679920968,36.85,79787.03,0.3,-0.67535,0.00014,24.96206]
[1778679921310,36.85,79787.03,0.3,-0.67535,0.00014,24.96206]
[1778679922091,36.86,79781.66,0.3,-0.6761,0.00014,24.93683]
[1778679923269,36.86,79781.66,0.3,-0.6761,0.00014,24.93683]
[1778679923560,36.86,79781.66,0.3,-0.6761,0.00014,24.93683]
[1778679923596,36.86,79774.22,0.3,-0.67713,0.00014,24.90146]
[1778679924585,36.86,79762.24,0.3,-0.67881,0.00014,24.84408]
[1778679925362,36.86,79742.12,0.3,-0.68163,0.00014,24.74623]
[1778679925908,36.86,79747.29,0.3,-0.68091,0.00014,24.77146]
[1778679927402,36.86,79754.35,0.3,-0.67991,0.00014,24.80587]
[1778679928121,36.86,79754.35,0.3,-0.67991,0.00014,24.80587]
[1778679928214,36.86,79750.56,0.3,-0.68044,0.00014,24.78756]
[1778679932895,36.86,79750.57,0.3,-0.68045,0.00014,24.78431]
[1778679932964,36.86,79750.57,0.3,-0.68045,0.00014,24.78431]
[1778679933162,36.86,79750.57,0.3,-0.68045,0.00014,24.78431]
[1778679933248,36.86,79750.57,0.3,-0.68045,0.00014,24.78431]
[1778679933411,36.86,79744.17,0.3,-0.68134,0.00014,24.75326]
[1778679934188,36.86,79744.17,0.3,-0.68134,0.00014,24.75326]
[1778679934531,36.86,79726.54,0.3,-0.6838,0.00014,24.66671]
[1778679934739,36.86,79726.54,0.3,-0.6838,0.00014,24.66671]
[1778679934794,36.86,79726.54,0.3,-0.6838,0.00014,24.66671]
[1778679935337,36.86,79726.54,0.3,-0.6838,0.00014,24.66671]
[1778679935438,36.86,79726.54,0.3,-0.6838,0.00014,24.66671]
[1778679935528,36.86,79720.35,0.3,-0.68466,0.00014,24.63609]
[1778679935981,36.86,79709.32,0.3,-0.6862,0.00014,24.58134]
[1778679936984,36.86,79709.32,0.3,-0.6862,0.00014,24.58134]
[1778679937185,36.86,79709.32,0.3,-0.6862,0.00014,24.58134]
[1778679937485,36.86,79709.32,0.3,-0.6862,0.00014,24.58134]
[1778679937586,36.86,79706.3,0.3,-0.68662,0.00014,24.56631]
[1778679937984,36.86,79706.3,0.3,-0.68662,0.00014,24.56631]
[1778679938485,36.86,79706.3,0.3,-0.68662,0.00014,24.56631]
[1778679938986,36.86,79704.0,0.3,-0.68694,0.00014,24.55486]
[1778679939002,36.86,79706.26,0.3,-0.68662,0.00014,24.56615]
[1778679940016,36.86,79710.1,0.3,-0.68609,0.00014,24.58529]
[1778679940908,36.86,79710.1,0.3,-0.68609,0.00014,24.58529]
[1778679941006,36.86,79710.1,0.3,-0.68609,0.00014,24.58529]
[1778679941037,36.86,79710.1,0.3,-0.68609,0.00014,24.58529]
[1778679941107,36.86,79710.1,0.3,-0.68609,0.00014,24.58529]
[1778679941213,36.86,79710.1,0.3,-0.68609,0.00014,24.58529]
[1778679941369,36.86,79710.1,0.3,-0.68609,0.00014,24.58529]
[1778679941503,36.86,79710.1,0.3,-0.68609,0.00014,24.58529]
[1778679941588,36.86,79718.71,0.3,-0.68489,0.00014,24.628]
[1778679942426,36.86,79727.82,0.3,-0.68362,0.00014,24.67311]
[1778679942700,36.86,79727.82,0.3,-0.68362,0.00014,24.67311]
[1778679942784,36.86,79727.82,0.3,-0.68362,0.00014,24.67311]
[1778679943199,36.86,79727.82,0.3,-0.68362,0.00014,24.67311]
[1778679943494,36.86,79727.82,0.3,-0.68362,0.00014,24.67311]
[1778679943510,36.86,79712.55,0.3,-0.68575,0.00014,24.59753]
[1778679944449,36.86,79712.55,0.3,-0.68575,0.00014,24.59753]
[1778679944484,36.86,79700.59,0.3,-0.6874,0.00014,24.53792]
[1778679944741,36.86,79700.59,0.3,-0.6874,0.00014,24.53792]
[1778679944767,36.86,79700.59,0.3,-0.6874,0.00014,24.53792]
[1778679944882,36.86,79700.59,0.3,-0.6874,0.00014,24.53792]
[1778679945056,36.86,79700.59,0.3,-0.6874,0.00014,24.53792]
[1778679945349,36.86,79700.59,0.3,-0.6874,0.00014,24.53792]
[1778679945419,36.86,79699.22,0.3,-0.68759,0.00014,24.53111]
[1778679946134,36.86,79699.22,0.3,-0.68759,0.00014,24.53111]
[1778679946700,36.86,79697.47,0.3,-0.68783,0.00014,24.5224]
[1778679949958,36.86,79702.22,0.3,-0.68717,0.00014,24.5463]
[1778679950384,36.86,79702.22,0.3,-0.68717,0.00014,24.5463]
[1778679951893,36.86,79701.11,0.3,-0.68732,0.00014,24.54081]
[1778679952301,36.86,79701.11,0.3,-0.68732,0.00014,24.54081]
[1778679953471,36.86,79698.92,0.3,-0.68763,0.00014,24.5299]
[1778679953894,36.87,79698.68,0.3,-0.68766,0.00014,24.52874]
[1778679956680,36.87,79696.4,0.3,-0.68797,0.00014,24.51748]
[1778679956818,36.87,79696.4,0.3,-0.68797,0.00014,24.51748]
[1778679957159,36.87,79696.4,0.3,-0.68797,0.00014,24.51748]
[1778679957206,36.87,79696.4,0.3,-0.68797,0.00014,24.51748]
[1778679957222,36.87,79696.4,0.3,-0.68797,0.00014,24.51748]
[1778679957570,36.87,79696.4,0.3,-0.68797,0.00014,24.51748]
[1778679957588,36.87,79686.0,0.3,-0.68941,0.00014,24.46527]
[1778679958191,36.87,79686.0,0.3,-0.68941,0.00014,24.46527]
[1778679958215,36.87,79686.0,0.3,-0.68941,0.00014,24.46527]
[1778679958248,36.87,79686.0,0.3,-0.68941,0.00014,24.46527]
[1778679958303,36.87,79686.0,0.3,-0.68941,0.00014,24.46527]
[1778679958311,36.87,79686.45,0.3,-0.68934,0.00014,24.46764]
[1778679959481,36.87,79686.45,0.3,-0.68934,0.00014,24.46764]
[1778679959517,36.87,79690.23,0.3,-0.68882,0.00014,24.48676]
[1778679960392,36.87,79690.23,0.3,-0.68882,0.00014,24.48676]
[1778679961165,36.87,79677.63,0.3,-0.69055,0.00014,24.42335]
[1778679962154,36.87,79677.63,0.3,-0.69055,0.00014,24.42335]
[1778679962173,36.87,79675.32,0.3,-0.69087,0.00014,24.41178]
[1778679963180,36.87,79663.64,0.3,-0.69247,0.00014,24.35254]
[1778679964187,36.87,79663.84,0.3,-0.69244,0.00014,24.35376]
[1778679965982,36.87,79661.79,0.3,-0.69272,0.00014,24.3435]
[1778679966231,36.87,79661.79,0.3,-0.69272,0.00014,24.3435]
[1778679966266,36.87,79646.94,0.3,-0.69475,0.00014,24.2676]
[1778679967191,36.87,79646.94,0.3,-0.69475,0.00014,24.2676]
[1778679967212,36.89,79645.31,0.3,-0.6949,0.00014,24.26196]
[1778679968047,36.89,79645.31,0.3,-0.6949,0.00014,24.26196]
[1778679968226,36.89,79645.31,0.3,-0.6949,0.00014,24.26196]
[1778679968318,36.9,79629.61,0.3,-0.69697,0.00014,24.18366]
[1778679969226,36.92,79623.77,0.3,-0.69767,0.00014,24.15685]
[1778679971179,36.94,79622.36,0.3,-0.69776,0.00014,24.15325]
[1778679971529,36.94,79622.36,0.3,-0.69776,0.00014,24.15325]
[1778679971619,36.94,79622.36,0.3,-0.69776,0.00014,24.15325]
[1778679971661,36.96,79610.58,0.3,-0.69926,0.00014,24.09564]
[1778679972248,36.96,79602.66,0.3,-0.70033,0.00014,24.05445]
[1778679973255,36.97,79597.3,0.3,-0.70105,0.00014,24.02661]
[1778679974372,36.97,79600.38,0.3,-0.70062,0.00014,24.04297]
[1778679974759,36.97,79600.38,0.3,-0.70062,0.00014,24.04297]
[1778679975293,36.97,79600.38,0.3,-0.70062,0.00014,24.04297]
[1778679975391,36.97,79596.6,0.3,-0.70113,0.00014,24.02328]
[1778679976276,36.97,79603.74,0.3,-0.70015,0.00014,24.06102]
[1778679977283,36.97,79612.91,0.3,-0.6989,0.00014,24.10917]
[1778679978290,36.99,79616.56,0.3,-0.69829,0.00014,24.13215]
[1778679979036,36.99,79616.56,0.3,-0.69829,0.00014,24.13215]
[1778679979297,37.01,79610.17,0.3,-0.69907,0.00014,24.10218]
[1778679983325,37.07,79602.87,0.3,-0.69973,0.00014,24.07619]
[1778679986346,37.09,79607.4,0.3,-0.69901,0.00014,24.10363]
[1778679987539,37.09,79607.4,0.3,-0.69901,0.00014,24.10363]
[1778679987632,37.09,79608.09,0.3,-0.69891,0.00014,24.10755]
[1778679988706,37.1,79615.71,0.3,-0.69786,0.00014,24.1474]
[1778679989369,37.1,79621.15,0.3,-0.69711,0.00014,24.17581]
[1778679990904,37.1,79623.14,0.3,-0.69684,0.00014,24.18634]
[1778679990943,37.1,79623.14,0.3,-0.69684,0.00014,24.18634]
[1778679991398,37.1,79623.14,0.3,-0.69684,0.00014,24.18634]
[1778679991526,37.1,79623.14,0.3,-0.69684,0.00014,24.18634]
[1778679991552,37.1,79623.14,0.3,-0.69684,0.00014,24.18634]
[1778679991628,37.1,79637.98,0.3,-0.69483,0.00014,24.25892]
[1778679992391,37.1,79636.56,0.3,-0.69502,0.00014,24.25188]
[1778679993191,37.1,79636.56,0.3,-0.69502,0.00014,24.25188]
[1778679993416,37.1,79636.56,0.3,-0.69502,0.00014,24.25188]
[1778679993510,37.1,79648.68,0.3,-0.69336,0.00014,24.31398]
[1778679994406,37.1,79667.44,0.3,-0.69079,0.00014,24.40912]
[1778679994959,37.1,79667.44,0.3,-0.69079,0.00014,24.40912]
[1778679995414,37.11,79685.4,0.3,-0.68832,0.00014,24.49923]
[1778679996420,37.11,79688.19,0.3,-0.68793,0.00014,24.51322]
[1778679997439,37.11,79683.64,0.3,-0.68856,0.00014,24.49053]
[1778679999442,37.11,79677.98,0.3,-0.68933,0.00014,24.46227]
[1778680001456,37.11,79671.45,0.3,-0.69023,0.00014,24.4296]
[1778680005557,37.11,79669.76,0.3,-0.69045,0.00014,24.42134]
[1778680006491,37.11,79666.02,0.3,-0.69096,0.00014,24.40267]
[1778680007498,37.11,79663.22,0.3,-0.69134,0.00014,24.38864]
[1778680008505,37.11,79660.04,0.3,-0.69177,0.00014,24.37269]
[1778680010061,37.11,79661.52,0.3,-0.69157,0.00014,24.3803]
[1778680010106,37.11,79661.52,0.3,-0.69157,0.00014,24.3803]
[1778680010243,37.11,79661.52,0.3,-0.69157,0.00014,24.3803]
[1778680010519,37.11,79649.29,0.3,-0.69324,0.00014,24.31844]
[1778680010945,37.11,79649.29,0.3,-0.69324,0.00014,24.31844]
[1778680011081,37.11,79649.29,0.3,-0.69324,0.00014,24.31844]
[1778680011526,37.11,79638.78,0.3,-0.69467,0.00014,24.26503]
[1778680012533,37.11,79640.21,0.3,-0.69446,0.00014,24.27257]
[1778680014046,37.11,79640.46,0.3,-0.69442,0.00014,24.27407]
[1778680014547,37.12,79636.83,0.3,-0.69491,0.00014,24.25573]
[1778680016563,37.12,79631.45,0.3,-0.69563,0.00014,24.22865]
[1778680017022,37.12,79631.45,0.3,-0.69563,0.00014,24.22865]
[1778680017570,37.12,79638.22,0.3,-0.6947,0.00014,24.26359]
[1778680018577,37.12,79641.17,0.3,-0.69429,0.00014,24.27889]
[1778680021044,37.12,79641.47,0.3,-0.69424,0.00014,24.28086]
[1778680021622,37.13,79639.35,0.3,-0.69452,0.00014,24.27025]
[1778680024631,37.13,79635.65,0.3,-0.69501,0.00014,24.25204]
[1778680025638,37.13,79620.53,0.3,-0.69706,0.00014,24.17463]
[1778680026530,37.13,79620.53,0.3,-0.69706,0.00014,24.17463]
[1778680026611,37.13,79620.53,0.3,-0.69706,0.00014,24.17463]
[1778680026730,37.13,79620.53,0.3,-0.69706,0.00014,24.17463]
[1778680026767,37.13,79607.65,0.3,-0.6988,0.00014,24.10827]
[1778680027164,37.13,79607.65,0.3,-0.6988,0.00014,24.10827]
[1778680027624,37.13,79607.65,0.3,-0.6988,0.00014,24.10827]
[1778680027652,37.13,79599.63,0.3,-0.69988,0.00014,24.06665]
[1778680028014,37.13,79599.63,0.3,-0.69988,0.00014,24.06665]
[1778680030739,37.13,79599.36,0.3,-0.69991,0.00014,24.0655]
[1778680030777,37.13,79599.45,0.3,-0.6999,0.00014,24.06609]
[1778680031476,37.13,79599.45,0.3,-0.6999,0.00014,24.06609]
[1778680031850,37.13,79598.8,0.3,-0.69998,0.00014,24.06283]
[1778680034701,37.14,79604.19,0.3,-0.69924,0.00014,24.09124]
[1778680036715,37.14,79607.35,0.3,-0.69881,0.00014,24.10786]
[1778680037333,37.14,79607.35,0.3,-0.69881,0.00014,24.10786]
[1778680037722,37.14,79611.48,0.3,-0.69824,0.00014,24.12936]
[1778680038729,37.14,79617.14,0.3,-0.69747,0.00014,24.1587]
[1778680039736,37.14,79612.45,0.3,-0.69811,0.00014,24.13452]
[1778680041750,37.14,79609.33,0.3,-0.69853,0.00014,24.11844]
[1778680042757,37.14,79603.52,0.3,-0.69932,0.00014,24.08834]
[1778680042947,37.14,79603.52,0.3,-0.69932,0.00014,24.08834]
[1778680043764,37.14,79600.6,0.3,-0.69971,0.00014,24.07322]
[1778680045792,37.14,79600.75,0.3,-0.69969,0.00014,24.0741]
[1778680045778,37.14,79604.92,0.3,-0.69912,0.00014,24.09589]
[1778680046785,37.14,79613.63,0.3,-0.69793,0.00014,24.14114]
[1778680047158,37.14,79613.63,0.3,-0.69793,0.00014,24.14114]
[1778680047190,37.14,79613.63,0.3,-0.69793,0.00014,24.14114]
[1778680047748,37.14,79613.63,0.3,-0.69793,0.00014,24.14114]
[1778680047833,37.14,79624.76,0.3,-0.69641,0.00014,24.19893]
[1778680048970,37.16,79633.16,0.3,-0.69517,0.00014,24.24538]
[1778680049842,37.16,79646.51,0.3,-0.69335,0.00014,24.31372]
[1778680051826,37.17,79648.15,0.3,-0.69314,0.00014,24.31857]
[1778680052833,37.17,79639.03,0.3,-0.69437,0.00014,24.27234]
[1778680055857,37.17,79634.81,0.3,-0.69493,0.00014,24.2514]
[1778680056864,37.17,79630.43,0.3,-0.69552,0.00014,24.22921]
[1778680057872,37.17,79625.25,0.3,-0.69621,0.00014,24.20314]
[1778680059891,37.18,79627.31,0.3,-0.69592,0.00014,24.21428]
[1778680060898,37.18,79627.22,0.3,-0.69592,0.00014,24.21409]
[1778680061907,37.18,79624.1,0.3,-0.69634,0.00014,24.19807]
[1778680062913,37.18,79619.74,0.3,-0.69692,0.00014,24.17621]
[1778680064301,37.18,79619.74,0.3,-0.69692,0.00014,24.17621]
[1778680064410,37.18,79619.74,0.3,-0.69692,0.00014,24.17621]
[1778680064627,37.18,79619.74,0.3,-0.69692,0.00014,24.17621]
[1778680064709,37.18,79619.2,0.3,-0.69699,0.00014,24.17374]
[1778680064928,37.18,79600.83,0.3,-0.69947,0.00014,24.07873]
[1778680065934,37.19,79591.55,0.3,-0.70072,0.00013,24.03072]
[1778680068415,37.19,79592.62,0.3,-0.70057,0.00014,24.03644]
[1778680068818,37.19,79599.08,0.3,-0.69969,0.00014,24.07022]
[1778680068955,37.19,79601.81,0.3,-0.69932,0.00014,24.08451]
[1778680069962,37.19,79598.82,0.3,-0.69972,0.00014,24.06906]
[1778680074998,37.19,79599.21,0.3,-0.69966,0.00014,24.07159]
[1778680080033,37.19,79595.74,0.3,-0.70011,0.00014,24.05405]
[1778680081349,37.19,79595.74,0.3,-0.70011,0.00014,24.05405]
[1778680081464,37.19,79587.51,0.3,-0.70122,0.00013,24.01123]
[1778680082049,37.19,79576.54,0.3,-0.70269,0.00013,23.95388]
[1778680083056,37.2,79580.29,0.3,-0.70218,0.00013,23.97375]
[1778680084063,37.2,79576.91,0.3,-0.70264,0.00013,23.95616]
[1778680085358,37.2,79576.91,0.3,-0.70264,0.00013,23.95616]
[1778680085410,37.2,79572.68,0.3,-0.7032,0.00013,23.93408]
[1778680086151,37.2,79564.69,0.3,-0.70427,0.00013,23.89193]
[1778680088571,37.2,79563.36,0.3,-0.70446,0.00013,23.8848]
[1778680089827,37.2,79565.16,0.3,-0.70422,0.00013,23.89425]
[1778680089115,37.2,79587.54,0.3,-0.7012,0.00013,24.01186]
[1778680090829,37.2,79587.54,0.3,-0.7012,0.00013,24.01186]
[1778680090366,37.2,79616.13,0.3,-0.69734,0.00014,24.16024]
[1778680091274,37.2,79616.13,0.3,-0.69734,0.00014,24.16024]
[1778680091303,37.2,79616.13,0.3,-0.69734,0.00014,24.16024]
[1778680091572,37.2,79616.13,0.3,-0.69734,0.00014,24.16024]
[1778680091750,37.2,79610.09,0.3,-0.69816,0.00014,24.12901]
[1778680092542,37.2,79610.09,0.3,-0.69816,0.00014,24.12901]
[1778680092614,37.2,79610.25,0.3,-0.69814,0.00014,24.12986]
[1778680095816,37.2,79603.01,0.3,-0.69909,0.00014,24.09336]
[1778680096147,37.2,79603.01,0.3,-0.69909,0.00014,24.09336]
[1778680096194,37.2,79594.37,0.3,-0.70026,0.00014,24.04846]
[1778680097198,37.2,79587.28,0.3,-0.70121,0.00013,24.01137]
[1778680098205,37.2,79582.49,0.3,-0.70186,0.00013,23.98625]
[1778680099212,37.2,79581.31,0.3,-0.70202,0.00013,23.98004]
[1778680100558,37.2,79581.31,0.3,-0.70202,0.00013,23.98004]
[1778680100659,37.2,79582.19,0.3,-0.7019,0.00013,23.98466]
[1778680102233,37.2,79585.15,0.3,-0.7015,0.00013,24.00015]
[1778680103240,37.2,79593.95,0.3,-0.70032,0.00014,24.04609]
[1778680104069,37.2,79593.95,0.3,-0.70032,0.00014,24.04609]
[1778680104255,37.2,79603.38,0.3,-0.69904,0.00014,24.09524]
[1778680105556,37.2,79603.38,0.3,-0.69904,0.00014,24.09524]
[1778680105622,37.2,79607.89,0.3,-0.69842,0.00014,24.11875]
[1778680106269,37.2,79612.64,0.3,-0.69778,0.00014,24.14332]
[1778680107275,37.2,79616.95,0.3,-0.6972,0.00014,24.16554]
[1778680108556,37.2,79616.95,0.3,-0.6972,0.00014,24.16554]
[1778680108657,37.2,79622.01,0.3,-0.6965,0.00014,24.19184]
[1778680109405,37.21,79615.88,0.3,-0.69733,0.00014,24.16057]
[1778680110302,37.21,79611.91,0.3,-0.69786,0.00014,24.14038]
[1778680112316,37.21,79621.34,0.3,-0.69658,0.00014,24.18565]
[1778680113323,37.21,79635.66,0.3,-0.69464,0.00014,24.25894]
[1778680114330,37.21,79637.92,0.3,-0.69432,0.00014,24.2709]
[1778680115940,37.21,79640.08,0.3,-0.69402,0.00014,24.28207]
[1778680116225,37.21,79640.08,0.3,-0.69402,0.00014,24.28207]
[1778680116344,37.21,79651.54,0.3,-0.69245,0.00014,24.34035]
[1778680117351,37.22,79664.89,0.3,-0.69063,0.00014,24.40771]
[1778680118358,37.22,79667.87,0.3,-0.69022,0.00014,24.42271]
[1778680119309,37.22,79667.87,0.3,-0.69022,0.00014,24.42271]
[1778680119556,37.22,79667.87,0.3,-0.69022,0.00014,24.42271]
[1778680119658,37.22,79665.57,0.3,-0.69053,0.00014,24.41121]
[1778680121382,37.22,79671.28,0.3,-0.68975,0.00014,24.4399]
[1778680122389,37.22,79667.14,0.3,-0.69031,0.00014,24.41919]
[1778680123396,37.22,79660.36,0.3,-0.69124,0.00014,24.38517]
[1778680125885,37.22,79660.03,0.3,-0.69128,0.00014,24.38364]
[1778680126417,37.22,79637.94,0.3,-0.69429,0.00014,24.27189]
[1778680127424,37.22,79628.21,0.3,-0.69561,0.00014,24.2224]
[1778680128431,37.22,79632.08,0.3,-0.69508,0.00014,24.2424]
[1778680129439,37.22,79639.53,0.3,-0.69406,0.00014,24.28056]
[1778680131452,37.22,79631.64,0.3,-0.69512,0.00014,24.24067]
[1778680133466,37.22,79629.65,0.3,-0.69538,0.00014,24.23092]
[1778680134473,37.23,79626.37,0.3,-0.69582,0.00014,24.21435]
[1778680138501,37.23,79623.49,0.3,-0.69618,0.00014,24.20052]
[1778680140515,37.23,79616.18,0.3,-0.69716,0.00014,24.16348]
[1778680142529,37.24,79620.87,0.3,-0.69651,0.00014,24.18815]
[1778680143536,37.24,79630.71,0.3,-0.69517,0.00014,24.23877]
[1778680145550,37.24,79632.18,0.3,-0.69496,0.00014,24.24668]
[1778680146557,37.24,79646.06,0.3,-0.69306,0.00014,24.31743]
[1778680147627,37.24,79646.06,0.3,-0.69306,0.00014,24.31743]
[1778680147728,37.24,79650.29,0.3,-0.69248,0.00014,24.33897]
[1778680148173,37.24,79650.29,0.3,-0.69248,0.00014,24.33897]
[1778680148744,37.24,79644.38,0.3,-0.69328,0.00014,24.30918]
[1778680150585,37.25,79641.46,0.3,-0.69367,0.00014,24.29467]
[1778680151592,37.25,79645.51,0.3,-0.69312,0.00014,24.31536]
[1778680153606,37.25,79649.49,0.3,-0.69257,0.00014,24.33577]
[1778680154613,37.25,79656.25,0.3,-0.69164,0.00014,24.36999]
[1778680154952,37.25,79656.25,0.3,-0.69164,0.00014,24.36999]
[1778680155620,37.25,79666.28,0.3,-0.69027,0.00014,24.42045]
[1778680157638,37.25,79667.33,0.3,-0.69012,0.00014,24.42579]
[1778680160682,37.25,79666.38,0.3,-0.69025,0.00014,24.42112]
[1778680161371,37.25,79663.88,0.3,-0.69059,0.00014,24.40864]
[1778680161539,37.25,79663.88,0.3,-0.69059,0.00014,24.40864]
[1778680161670,37.25,79637.68,0.3,-0.69416,0.00014,24.2764]
[1778680162674,37.25,79622.31,0.3,-0.69624,0.00014,24.19811]
[1778680163681,37.25,79619.19,0.3,-0.69666,0.00014,24.18236]
[1778680165375,37.25,79621.0,0.3,-0.69641,0.00014,24.19191]
[1778680165695,37.26,79621.73,0.3,-0.6963,0.00014,24.19591]
[1778680166702,37.26,79635.09,0.3,-0.69448,0.00014,24.26439]
[1778680167709,37.26,79650.04,0.3,-0.69244,0.00014,24.34037]
[1778680168716,37.26,79649.79,0.3,-0.69247,0.00014,24.33923]
[1778680171564,37.26,79649.63,0.3,-0.69248,0.00014,24.33867]
[1778680171746,37.26,79655.77,0.3,-0.69167,0.00014,24.36586]
[1778680173760,37.26,79634.72,0.3,-0.69453,0.00014,24.25947]
[1778680174767,37.26,79629.72,0.3,-0.6952,0.00014,24.23417]
[1778680176781,37.27,79634.97,0.3,-0.69448,0.00014,24.26136]
[1778680178796,37.27,79624.07,0.3,-0.69595,0.00014,24.2061]
[1778680179901,37.27,79624.07,0.3,-0.69595,0.00014,24.2061]
[1778680179927,37.27,79614.49,0.3,-0.69724,0.00014,24.15721]
[1778680180810,37.27,79573.66,0.3,-0.70275,0.00013,23.94511]
[1778680181820,37.27,79559.38,0.3,-0.70466,0.00013,23.8698]
[1778680182826,37.27,79562.62,0.3,-0.70423,0.00013,23.88684]
[1778680183910,37.27,79562.62,0.3,-0.70423,0.00013,23.88684]
[1778680183936,37.27,79564.62,0.3,-0.70397,0.00013,23.8973]
[1778680186861,37.27,79571.06,0.3,-0.7031,0.00013,23.93142]
[1778680187868,37.27,79576.59,0.3,-0.70235,0.00013,23.96048]
[1778680189885,37.27,79589.36,0.3,-0.70063,0.00013,24.02736]
[1778680190039,37.27,79589.36,0.3,-0.70063,0.00013,24.02736]
[1778680190891,37.27,79617.96,0.3,-0.69676,0.00014,24.17531]
[1778680191898,37.27,79626.73,0.3,-0.69556,0.00014,24.22048]
[1778680192905,37.27,79617.69,0.3,-0.69678,0.00014,24.17441]
[1778680193912,37.27,79614.41,0.3,-0.69722,0.00014,24.15783]
[1778680194919,37.28,79619.57,0.3,-0.69651,0.00014,24.1846]
[1778680195926,37.28,79625.28,0.3,-0.69573,0.00014,24.21408]
[1778680200961,37.28,79623.81,0.3,-0.6959,0.00014,24.20771]
[1778680201968,37.28,79618.92,0.3,-0.69656,0.00014,24.18291]
[1778680202975,37.29,79623.51,0.3,-0.69593,0.00014,24.20667]
[1778680205101,37.29,79630.48,0.3,-0.69497,0.00014,24.24272]
[1778680207081,37.29,79627.64,0.3,-0.69534,0.00014,24.22864]
[1778680212042,37.3,79620.94,0.3,-0.69622,0.00014,24.19546]
[1778680213915,37.3,79602.35,0.3,-0.69873,0.00014,24.10014]
[1778680214058,37.3,79584.98,0.3,-0.70107,0.00013,24.01002]
[1778680215065,37.3,79576.74,0.3,-0.70218,0.00013,23.96697]
[1778680216072,37.3,79570.63,0.3,-0.703,0.00013,23.93497]
[1778680218086,37.3,79579.72,0.3,-0.70177,0.00013,23.98264]
[1778680220710,37.3,79583.42,0.3,-0.70128,0.00013,24.00191]
[1778680222114,37.3,79586.07,0.3,-0.70092,0.00013,24.01585]
[1778680223121,37.3,79591.05,0.3,-0.70024,0.00013,24.04186]
[1778680225136,37.3,79587.31,0.3,-0.70074,0.00013,24.02257]
[1778680228157,37.3,79590.05,0.3,-0.70037,0.00013,24.03711]
[1778680229164,37.3,79592.92,0.3,-0.69998,0.00013,24.0521]
[1778680231178,37.3,79589.91,0.3,-0.7004,0.00013,24.03269]
[1778680234199,37.3,79597.34,0.3,-0.69939,0.00013,24.07147]
[1778680235292,37.3,79601.33,0.3,-0.69885,0.00013,24.09219]
[1778680237220,37.31,79598.52,0.3,-0.69923,0.00013,24.07795]
[1778680242255,37.31,79597.25,0.3,-0.69936,0.00013,24.07263]
[1778680243262,37.31,79594.57,0.3,-0.69972,0.00013,24.059]
[1778680244270,37.31,79591.85,0.3,-0.70008,0.00013,24.04494]
[1778680245277,37.31,79584.54,0.3,-0.70106,0.00013,24.007]
[1778680248300,37.32,79592.06,0.3,-0.70004,0.00013,24.04639]
[1778680252329,37.32,79589.36,0.3,-0.7004,0.00013,24.03269]
[1778680254340,37.32,79586.5,0.3,-0.70078,0.00013,24.01797]
[1778680259375,37.32,79585.73,0.3,-0.70087,0.00013,24.01441]
[1778680263403,37.32,79589.92,0.3,-0.70029,0.00013,24.03662]
[1778680264410,37.32,79592.92,0.3,-0.69989,0.00013,24.05226]
[1778680266426,37.33,79604.75,0.3,-0.69828,0.00014,24.11381]
[1778680267433,37.33,79610.34,0.3,-0.69752,0.00014,24.14288]
[1778680270462,37.33,79616.28,0.3,-0.6967,0.00014,24.17388]
[1778680271491,37.33,79629.51,0.3,-0.6949,0.00014,24.24192]
[1778680272472,37.33,79621.08,0.3,-0.69604,0.00014,24.19894]
[1778680273480,37.33,79616.79,0.3,-0.69661,0.00014,24.17716]
[1778680275544,37.34,79621.36,0.3,-0.69598,0.00014,24.20099]
[1778680277559,37.34,79624.32,0.3,-0.69557,0.00014,24.21654]
[1778680278569,37.34,79638.12,0.3,-0.69369,0.00014,24.28688]
[1778680279576,37.34,79650.34,0.3,-0.69202,0.00014,24.34875]
[1778680280831,37.34,79650.36,0.3,-0.69202,0.00014,24.34905]
[1778680282597,37.34,79657.56,0.3,-0.69103,0.00014,24.38534]
[1778680285619,37.34,79664.55,0.3,-0.69007,0.00014,24.42041]
[1778680286625,37.34,79676.91,0.3,-0.68839,0.00014,24.48192]
[1778680287727,37.34,79673.49,0.3,-0.68886,0.00014,24.46489]
[1778680291660,37.34,79667.55,0.3,-0.68969,0.00014,24.43131]
[1778680296696,37.34,79671.56,0.3,-0.68915,0.00014,24.45121]
[1778680297703,37.34,79675.19,0.3,-0.68865,0.00014,24.46922]
[1778680299717,37.34,79680.59,0.3,-0.68792,0.00014,24.49588]
[1778680300724,37.34,79683.71,0.3,-0.68749,0.00014,24.51125]
[1778680303060,37.34,79682.48,0.3,-0.68766,0.00014,24.50508]
[1778680303084,37.34,79682.87,0.3,-0.68761,0.00014,24.50694]
[1778680305759,37.34,79686.15,0.3,-0.68717,0.00014,24.52291]
[1778680307773,37.34,79677.98,0.3,-0.68829,0.00014,24.48234]
[1778680308780,37.34,79672.05,0.3,-0.68911,0.00014,24.45284]
[1778680309310,37.34,79672.05,0.3,-0.68911,0.00014,24.45284]
[1778680309787,37.34,79671.95,0.3,-0.68912,0.00014,24.45231]
[1778680311802,37.34,79668.56,0.3,-0.68958,0.00014,24.43538]
[1778680312809,37.34,79674.26,0.3,-0.68881,0.00014,24.46373]
[1778680315830,37.34,79668.13,0.3,-0.68965,0.00014,24.43314]
[1778680316837,37.34,79664.47,0.3,-0.69015,0.00014,24.41487]
[1778680320865,37.34,79667.38,0.3,-0.68975,0.00014,24.42941]
[1778680322879,37.34,79660.34,0.3,-0.69071,0.00014,24.39424]
[1778680323928,37.34,79647.1,0.3,-0.69251,0.00014,24.32776]
[1778680324901,37.34,79622.87,0.3,-0.6958,0.00014,24.20494]
[1778680326111,37.34,79622.87,0.3,-0.6958,0.00014,24.20494]
[1778680325907,37.34,79615.89,0.3,-0.69674,0.00014,24.16941]
[1778680326369,37.34,79615.89,0.3,-0.69674,0.00014,24.16941]
[1778680326914,37.34,79608.91,0.3,-0.69768,0.00014,24.13379]
[1778680327924,37.34,79599.3,0.3,-0.69897,0.00013,24.0845]
[1778680330126,37.34,79601.1,0.3,-0.69871,0.00013,24.09436]
[1778680330944,37.35,79600.39,0.3,-0.6988,0.00013,24.09097]
[1778680334972,37.35,79607.17,0.3,-0.69785,0.00014,24.12696]
[1778680335979,37.35,79618.21,0.3,-0.69635,0.00014,24.18381]
[1778680336986,37.35,79622.82,0.3,-0.69572,0.00014,24.20759]
[1778680337993,37.35,79619.81,0.3,-0.69612,0.00014,24.19243]
[1778680338307,37.35,79619.81,0.3,-0.69612,0.00014,24.19243]
[1778680339000,37.36,79619.44,0.3,-0.69617,0.00014,24.19076]
[1778680343030,37.36,79626.73,0.3,-0.69516,0.00014,24.22882]
[1778680344044,37.36,79633.64,0.3,-0.69421,0.00014,24.26411]
[1778680345046,37.36,79638.9,0.3,-0.6935,0.00014,24.29091]
[1778680346052,37.36,79642.05,0.3,-0.69306,0.00014,24.30695]
[1778680348067,37.36,79637.68,0.3,-0.69365,0.00014,24.28509]
[1778680353102,37.37,79638.05,0.3,-0.6936,0.00014,24.28375]
[1778680358137,37.37,79641.29,0.3,-0.69315,0.00014,24.3008]
[1778680361158,37.37,79637.38,0.3,-0.69367,0.00014,24.28138]
[1778680362165,37.38,79641.61,0.3,-0.69309,0.00014,24.30288]
[1778680363894,37.38,79656.12,0.3,-0.69111,0.00014,24.37599]
[1778680364180,37.38,79667.96,0.3,-0.6895,0.00014,24.43511]
[1778680365190,37.38,79668.0,0.3,-0.68949,0.00014,24.4353]
[1778680370225,37.38,79668.8,0.3,-0.68938,0.00014,24.43922]
[1778680372239,37.38,79678.37,0.3,-0.68808,0.00014,24.48666]
[1778680377274,37.37,79678.43,0.3,-0.68808,0.00014,24.48666]
[1778680379748,37.37,79684.31,0.3,-0.68728,0.00014,24.51553]
[1778680380296,37.37,79689.67,0.3,-0.68655,0.00014,24.54193]
[1778680383316,37.37,79684.44,0.3,-0.68727,0.00014,24.51588]
[1778680384323,37.37,79680.52,0.3,-0.68781,0.00014,24.49646]
[1778680389763,37.37,79679.77,0.3,-0.68792,0.00014,24.49256]
[1778680389806,37.37,79683.94,0.3,-0.68735,0.00014,24.51306]
[1778680390399,37.37,79664.34,0.3,-0.69003,0.00014,24.41581]
[1778680391391,37.37,79656.0,0.3,-0.69117,0.00014,24.37406]
[1778680392398,37.37,79655.13,0.3,-0.69128,0.00014,24.36976]
[1778680394308,37.37,79653.76,0.3,-0.69147,0.00014,24.36296]
[1778680394412,37.37,79654.63,0.3,-0.69135,0.00014,24.36739]
[1778680398440,37.37,79658.27,0.3,-0.69084,0.00014,24.38591]
[1778680400310,37.37,79655.86,0.3,-0.69117,0.00014,24.3739]
[1778680400454,37.37,79659.51,0.3,-0.69067,0.00014,24.39222]
[1778680401461,37.37,79663.64,0.3,-0.69011,0.00014,24.41291]
[1778680402468,37.37,79667.35,0.3,-0.6896,0.00014,24.43144]
[1778680405489,37.37,79670.49,0.3,-0.68917,0.00014,24.4471]
[1778680407503,37.37,79680.4,0.3,-0.68781,0.00014,24.49622]
[1778680410524,37.37,79683.41,0.3,-0.68741,0.00014,24.51097]
[1778680413545,37.37,79678.73,0.3,-0.68808,0.00014,24.48378]
[1778680416566,37.37,79670.7,0.3,-0.68918,0.00014,24.44384]
[1778680420594,37.37,79667.06,0.3,-0.68967,0.00014,24.42571]
[1778680425632,37.37,79662.12,0.3,-0.69035,0.00014,24.40112]
[1778680428653,37.37,79666.81,0.3,-0.6897,0.00014,24.42461]
[1778680433688,37.37,79666.11,0.3,-0.6898,0.00014,24.42114]
[1778680437716,37.37,79671.04,0.3,-0.68913,0.00014,24.44565]
[1778680438723,37.37,79674.49,0.3,-0.68866,0.00014,24.46276]
[1778680439730,37.37,79684.46,0.3,-0.68729,0.00014,24.51205]
[1778680440737,37.37,79680.92,0.3,-0.68778,0.00014,24.49448]
[1778680441744,37.37,79673.08,0.3,-0.68885,0.00014,24.45558]
[1778680446779,37.37,79673.23,0.3,-0.68884,0.00014,24.45616]
[1778680448793,37.37,79677.26,0.3,-0.68829,0.00014,24.47608]
[1778680453828,37.37,79675.26,0.3,-0.68857,0.00014,24.46598]
[1778680457860,37.37,79671.45,0.3,-0.68909,0.00014,24.44695]
[1778680462895,37.37,79671.0,0.3,-0.68916,0.00014,24.44461]
[1778680467930,37.37,79668.42,0.3,-0.68951,0.00014,24.43172]
[1778680468937,37.37,79661.13,0.3,-0.6905,0.00014,24.39535]
[1778680469944,37.37,79656.41,0.3,-0.69115,0.00014,24.37176]
[1778680474979,37.37,79655.09,0.3,-0.69134,0.00014,24.36152]
[1778680478000,37.37,79660.41,0.3,-0.69061,0.00014,24.38831]
[1778680481023,37.37,79670.87,0.3,-0.68918,0.00014,24.44056]
[1778680482030,37.37,79690.27,0.3,-0.68653,0.00014,24.53649]
[1778680483037,37.37,79693.21,0.3,-0.68613,0.00014,24.55085]
[1778680484044,37.37,79688.94,0.3,-0.68672,0.00014,24.52975]
[1778680484790,37.37,79688.94,0.3,-0.68672,0.00014,24.52975]
[1778680485051,37.37,79686.06,0.3,-0.68711,0.00014,24.51548]
[1778680486058,37.37,79679.4,0.3,-0.68803,0.00014,24.48252]
[1778680487065,37.37,79673.86,0.3,-0.68879,0.00014,24.45502]
[1778680490086,37.37,79670.68,0.3,-0.68922,0.00014,24.43918]
[1778680490896,37.37,79670.68,0.3,-0.68922,0.00014,24.43918]
[1778680491093,37.37,79677.94,0.3,-0.68823,0.00014,24.47521]
[1778680492100,37.37,79683.24,0.3,-0.68751,0.00014,24.50139]
[1778680494832,37.37,79683.59,0.3,-0.68746,0.00014,24.50302]
[1778680495072,37.37,79683.59,0.3,-0.68746,0.00014,24.50302]
[1778680495121,37.36,79689.25,0.3,-0.68669,0.00014,24.53087]
[1778680496128,37.36,79702.04,0.3,-0.68493,0.00014,24.59353]
[1778680496307,37.36,79702.04,0.3,-0.68493,0.00014,24.59353]
[1778680497136,37.36,79700.9,0.3,-0.68509,0.00014,24.58783]
[1778680498866,37.36,79700.45,0.3,-0.68516,0.00014,24.58565]
[1778680499036,37.36,79700.45,0.3,-0.68516,0.00014,24.58565]
[1778680499165,37.36,79706.46,0.3,-0.68433,0.00014,24.61503]
[1778680499970,37.36,79706.46,0.3,-0.68433,0.00014,24.61503]
[1778680500172,37.36,79714.88,0.3,-0.68317,0.00014,24.6561]
[1778680501179,37.37,79718.25,0.3,-0.6827,0.00014,24.67251]
[1778680503194,37.37,79725.09,0.3,-0.68175,0.00014,24.7057]
[1778680504201,37.37,79720.91,0.3,-0.68233,0.00014,24.68556]
[1778680505208,37.37,79716.87,0.3,-0.68288,0.00014,24.66607]
[1778680506215,37.37,79707.01,0.3,-0.68424,0.00014,24.61824]
[1778680507222,37.37,79703.63,0.3,-0.6847,0.00014,24.60175]
[1778680509236,37.37,79699.58,0.3,-0.68526,0.00014,24.58201]
[1778680509854,37.37,79699.58,0.3,-0.68526,0.00014,24.58201]
[1778680510243,37.37,79695.72,0.3,-0.68579,0.00014,24.56313]
[1778680510854,37.37,79695.72,0.3,-0.68579,0.00014,24.56313]
[1778680511057,37.37,79695.72,0.3,-0.68579,0.00014,24.56313]
[1778680511250,37.37,79693.82,0.3,-0.68604,0.00014,24.55386]
[1778680511855,37.37,79693.82,0.3,-0.68604,0.00014,24.55386]
[1778680512807,37.37,79693.63,0.3,-0.68607,0.00014,24.55298]
[1778680513264,37.37,79693.31,0.3,-0.68611,0.00014,24.55147]
[1778680514806,37.37,79692.42,0.3,-0.68623,0.00014,24.54715]
[1778680515278,37.37,79688.9,0.3,-0.68671,0.00014,24.5299]
[1778680518863,37.37,79688.37,0.3,-0.68679,0.00014,24.52707]
[1778680519058,37.37,79688.37,0.3,-0.68679,0.00014,24.52707]
[1778680519306,37.37,79696.67,0.3,-0.68566,0.00014,24.56777]
[1778680520313,37.37,79691.58,0.3,-0.68636,0.00014,24.54268]
[1778680520807,37.37,79691.58,0.3,-0.68636,0.00014,24.54268]
[1778680520866,37.37,79691.58,0.3,-0.68636,0.00014,24.54268]
[1778680521320,37.37,79685.99,0.3,-0.68713,0.00014,24.51508]
[1778680522807,37.37,79685.99,0.3,-0.68713,0.00014,24.51508]
[1778680522908,37.37,79685.58,0.3,-0.68719,0.00014,24.51293]
[1778680523368,37.37,79685.58,0.3,-0.68719,0.00014,24.51293]
[1778680523557,37.37,79685.58,0.3,-0.68719,0.00014,24.51293]
[1778680523658,37.37,79693.22,0.3,-0.68614,0.00014,24.55054]
[1778680526355,37.36,79696.5,0.3,-0.6857,0.00014,24.56635]
[1778680527362,37.36,79702.24,0.3,-0.68491,0.00014,24.59434]
[1778680528369,37.36,79711.77,0.3,-0.6836,0.00014,24.6409]
[1778680530383,37.37,79709.8,0.3,-0.68386,0.00014,24.63146]
[1778680532317,37.37,79709.8,0.3,-0.68386,0.00014,24.63146]
[1778680531390,37.37,79714.86,0.3,-0.68319,0.00014,24.65227]
[1778680532398,37.37,79727.55,0.3,-0.68144,0.00014,24.7137]
[1778680533405,37.37,79734.4,0.3,-0.68049,0.00014,24.74667]
[1778680537012,37.37,79738.92,0.3,-0.67987,0.00014,24.76833]
[1778680537433,37.37,79731.16,0.3,-0.68094,0.00014,24.73113]
[1778680538440,37.37,79737.96,0.3,-0.68,0.00014,24.76376]
[1778680541939,37.37,79728.81,0.3,-0.68126,0.00014,24.71985]
[1778680542468,37.37,79719.57,0.3,-0.68253,0.00014,24.67526]
[1778680544845,37.37,79715.63,0.3,-0.68307,0.00014,24.65637]
[1778680545489,37.37,79710.19,0.3,-0.68382,0.00014,24.62995]
[1778680547503,37.37,79718.52,0.3,-0.68267,0.00014,24.67052]
[1778680550524,37.37,79715.33,0.3,-0.6831,0.00014,24.65519]
[1778680555559,37.37,79706.05,0.3,-0.68437,0.00014,24.61039]
[1778680556566,37.37,79702.57,0.3,-0.68485,0.00014,24.59326]
[1778680557929,37.37,79702.57,0.3,-0.68485,0.00014,24.59326]
[1778680559158,37.37,79691.1,0.3,-0.68644,0.00014,24.53668]
[1778680559732,37.37,79680.38,0.3,-0.68791,0.00014,24.48382]
[1778680560595,37.37,79677.15,0.3,-0.68835,0.00014,24.46775]
[1778680562609,37.37,79679.81,0.3,-0.68799,0.00014,24.48086]
[1778680564935,37.37,79679.39,0.3,-0.68805,0.00014,24.47876]
[1778680565343,37.37,79679.39,0.3,-0.68805,0.00014,24.47876]
[1778680565354,37.37,79673.6,0.3,-0.68884,0.00014,24.45]
[1778680565999,37.37,79673.6,0.3,-0.68884,0.00014,24.45]
[1778680566100,37.37,79662.3,0.3,-0.69038,0.00014,24.39371]
[1778680566637,37.37,79657.41,0.3,-0.69105,0.00014,24.36925]
[1778680567644,37.37,79660.82,0.3,-0.69058,0.00014,24.38636]
[1778680569865,37.37,79662.89,0.3,-0.6903,0.00014,24.39677]
[1778680570267,37.37,79662.89,0.3,-0.6903,0.00014,24.39677]
[1778680570671,37.37,79657.64,0.3,-0.69101,0.00014,24.37061]
[1778680575709,37.37,79658.58,0.3,-0.69088,0.00014,24.37562]
[1778680577460,37.37,79657.8,0.3,-0.69098,0.00014,24.37177]
[1778680580744,37.37,79646.52,0.3,-0.69251,0.00014,24.31539]
[1778680582758,37.37,79638.86,0.3,-0.69354,0.00014,24.27692]
[1778680586786,37.38,79643.27,0.3,-0.69293,0.00014,24.29988]
[1778680588800,37.38,79639.11,0.3,-0.69348,0.00014,24.27911]
[1778680589807,37.38,79627.24,0.3,-0.69509,0.00014,24.21892]
[1778680590814,37.38,79620.03,0.3,-0.69606,0.00014,24.18253]
[1778680594842,37.39,79622.82,0.3,-0.69568,0.00014,24.1938]
[1778680597863,37.39,79619.31,0.3,-0.69614,0.00014,24.17657]
[1778680599002,37.39,79619.31,0.3,-0.69614,0.00014,24.17657]
[1778680599090,37.4,79615.53,0.3,-0.69658,0.00014,24.15962]
[1778680600887,37.4,79601.74,0.3,-0.69843,0.00013,24.08941]
[1778680602098,37.4,79593.68,0.3,-0.69951,0.00013,24.04787]
[1778680602904,37.41,79583.92,0.3,-0.70082,0.00013,23.99737]
[1778680604918,37.41,79591.29,0.3,-0.69983,0.00013,24.03577]
[1778680606932,37.41,79591.4,0.3,-0.69981,0.00013,24.03646]
[1778680607939,37.41,79587.96,0.3,-0.70027,0.00013,24.01872]
[1778680609955,37.41,79584.93,0.3,-0.70067,0.00013,24.00317]
[1778680612977,37.41,79582.28,0.3,-0.70102,0.00013,23.98969]
[1778680613985,37.41,79576.96,0.3,-0.70173,0.00013,23.96212]
[1778680617005,37.41,79587.22,0.3,-0.70034,0.00013,24.0158]
[1778680618012,37.41,79595.48,0.3,-0.69923,0.00013,24.05859]
[1778680621033,37.41,79589.08,0.3,-0.70009,0.00013,24.02563]
[1778680624055,37.41,79592.3,0.3,-0.69965,0.00013,24.04248]
[1778680625062,37.41,79599.19,0.3,-0.69872,0.00013,24.07808]
[1778680626069,37.41,79602.1,0.3,-0.69833,0.00013,24.09307]
[1778680630097,37.41,79605.27,0.3,-0.6979,0.00013,24.10936]
[1778680633864,37.41,79607.12,0.3,-0.69765,0.00013,24.11882]
[1778680634126,37.42,79620.4,0.3,-0.69585,0.00014,24.18699]
[1778680635133,37.42,79625.59,0.3,-0.69514,0.00014,24.21361]
[1778680638157,37.42,79622.31,0.3,-0.69557,0.00014,24.1975]
[1778680639164,37.42,79619.47,0.3,-0.69595,0.00014,24.18323]
[1778680640171,37.42,79607.65,0.3,-0.69754,0.00013,24.12291]
[1778680641178,37.42,79606.85,0.3,-0.69765,0.00013,24.11897]
[1778680645206,37.43,79612.09,0.3,-0.69692,0.00014,24.14649]
[1778680646213,37.43,79618.85,0.3,-0.696,0.00014,24.18114]
[1778680648227,37.43,79621.63,0.3,-0.69562,0.00014,24.1956]
[1778680649234,37.43,79614.56,0.3,-0.69657,0.00014,24.15975]
[1778680650241,37.43,79608.91,0.3,-0.69733,0.00013,24.13107]
[1778680650605,37.43,79608.91,0.3,-0.69733,0.00013,24.13107]
[1778680651248,37.43,79605.01,0.3,-0.69787,0.00013,24.10742]
[1778680654307,37.43,79605.33,0.3,-0.69783,0.00013,24.10901]
[1778680656283,37.43,79613.94,0.3,-0.69667,0.00014,24.15302]
[1778680657290,37.43,79617.84,0.3,-0.69614,0.00014,24.17286]
[1778680659304,37.43,79630.85,0.3,-0.69438,0.00014,24.2391]
[1778680661318,37.43,79633.42,0.3,-0.69402,0.00014,24.25239]
[1778680663332,37.44,79628.84,0.3,-0.69464,0.00014,24.22948]
[1778680666353,37.44,79623.99,0.3,-0.69528,0.00014,24.20534]
[1778680667386,37.44,79623.99,0.3,-0.69528,0.00014,24.20534]
[1778680668371,37.44,79633.6,0.3,-0.69397,0.00014,24.2544]
[1778680670386,37.44,79621.7,0.3,-0.69557,0.00014,24.19431]
[1778680671389,37.44,79621.7,0.3,-0.69557,0.00014,24.19431]
[1778680671411,37.44,79621.7,0.3,-0.69557,0.00014,24.19431]
[1778680671394,37.44,79597.58,0.3,-0.69882,0.00013,24.07105]
[1778680672400,37.44,79591.01,0.3,-0.6997,0.00013,24.0373]
[1778680673407,37.44,79593.86,0.3,-0.69932,0.00013,24.05205]
[1778680676428,37.44,79596.6,0.3,-0.69894,0.00013,24.06623]
[1778680679558,37.44,79594.57,0.3,-0.69921,0.00013,24.05594]
[1778680680457,37.44,79593.3,0.3,-0.69938,0.00013,24.04941]
[1778680681463,37.44,79589.63,0.3,-0.69988,0.00013,24.03049]
[1778680683479,37.45,79583.4,0.3,-0.70071,0.00013,23.99833]
[1778680684484,37.45,79580.15,0.3,-0.70114,0.00013,23.98154]
[1778680687279,37.45,79579.28,0.3,-0.70126,0.00013,23.9771]
[1778680687543,37.45,79579.28,0.3,-0.70126,0.00013,23.9771]
[1778680687414,37.45,79584.57,0.3,-0.70054,0.00013,24.0047]
[1778680687678,37.45,79588.66,0.3,-0.7,0.00013,24.02587]
[1778680688519,37.45,79595.19,0.3,-0.69912,0.00013,24.05963]
[1778680691286,37.45,79593.18,0.3,-0.69939,0.00013,24.04928]
[1778680691379,37.45,79597.9,0.3,-0.69875,0.00013,24.07363]
[1778680696576,37.45,79604.46,0.3,-0.69785,0.00013,24.10784]
[1778680699599,37.45,79614.23,0.3,-0.69653,0.00014,24.15813]
[1778680700605,37.45,79614.36,0.3,-0.6965,0.00014,24.15902]
[1778680701612,37.45,79608.0,0.3,-0.69736,0.00013,24.12665]
[1778680703626,37.46,79603.4,0.3,-0.69797,0.00013,24.10344]
[1778680705813,37.46,79601.41,0.3,-0.69823,0.00013,24.09343]
[1778680705877,37.46,79601.16,0.3,-0.69826,0.00013,24.09235]
[1778680706647,37.46,79604.81,0.3,-0.69776,0.00013,24.11129]
[1778680708661,37.46,79597.87,0.3,-0.69868,0.00013,24.07603]
[1778680711682,37.46,79601.83,0.3,-0.69818,0.00013,24.09245]
[1778680712689,37.46,79598.64,0.3,-0.6986,0.00013,24.07626]
[1778680714703,37.46,79601.43,0.3,-0.69821,0.00013,24.09104]
[1778680719739,37.47,79602.14,0.3,-0.69809,0.00013,24.09568]
[1778680721753,37.47,79597.6,0.3,-0.69869,0.00013,24.07276]
[1778680723767,37.47,79609.53,0.3,-0.69707,0.00013,24.13435]
[1778680728802,37.48,79618.93,0.3,-0.69578,0.00014,24.18312]
[1778680729809,37.48,79614.23,0.3,-0.6964,0.00013,24.15942]
[1778680730816,37.48,79611.54,0.3,-0.69676,0.00013,24.14588]
[1778680732830,37.48,79617.2,0.3,-0.69599,0.00014,24.17515]
[1778680733837,37.48,79613.32,0.3,-0.6965,0.00013,24.15559]
[1778680737865,37.49,79621.29,0.3,-0.69541,0.00014,24.19695]
[1778680739879,37.49,79616.52,0.3,-0.69604,0.00013,24.17307]
[1778680742900,37.49,79613.56,0.3,-0.69642,0.00013,24.15855]
[1778680744914,37.5,79608.1,0.3,-0.69715,0.00013,24.13109]
[1778680749949,37.5,79609.61,0.3,-0.69691,0.00013,24.13996]
[1778680753977,37.51,79614.81,0.3,-0.69618,0.00013,24.16758]
[1778680758005,37.51,79618.05,0.3,-0.69572,0.00013,24.18481]
[1778680759023,37.51,79627.25,0.3,-0.69447,0.00014,24.23162]
[1778680760415,37.52,79637.01,0.3,-0.69315,0.00014,24.28098]
[1778680761037,37.52,79642.76,0.3,-0.69237,0.00014,24.30995]
[1778680762525,37.52,79663.86,0.3,-0.6895,0.00014,24.41524]
[1778680763051,37.52,79664.87,0.3,-0.68936,0.00014,24.42021]
[1778680764058,37.52,79661.71,0.3,-0.6898,0.00014,24.4045]
[1778680765065,37.52,79657.63,0.3,-0.69035,0.00014,24.3842]
[1778680769093,37.52,79661.38,0.3,-0.68984,0.00014,24.40282]
[1778680773121,37.51,79648.14,0.3,-0.69167,0.00014,24.33285]
[1778680774128,37.52,79644.91,0.3,-0.6921,0.00014,24.31671]
[1778680775135,37.52,79641.26,0.3,-0.6926,0.00014,24.29845]
[1778680777149,37.52,79636.72,0.3,-0.69321,0.00014,24.27576]
[1778680778156,37.52,79629.79,0.3,-0.69414,0.00014,24.24091]
[1778680783299,37.52,79630.74,0.3,-0.694,0.00014,24.24615]
[1778680786212,37.52,79639.16,0.3,-0.69285,0.00014,24.28896]
[1778680787219,37.52,79633.99,0.3,-0.69355,0.00014,24.26302]
[1778680791247,37.52,79629.56,0.3,-0.69414,0.00014,24.24106]
[1778680794268,37.53,79632.96,0.3,-0.69367,0.00014,24.25857]
[1778680798296,37.53,79630.02,0.3,-0.69405,0.00014,24.24418]
[1778680800477,37.53,79626.41,0.3,-0.69453,0.00014,24.22618]
[1778680801322,37.53,79608.3,0.3,-0.69698,0.00013,24.1342]
[1778680802328,37.53,79601.64,0.3,-0.69787,0.00013,24.1003]
[1778680803335,37.53,79596.12,0.3,-0.69862,0.00013,24.07188]
[1778680804342,37.53,79589.85,0.3,-0.69946,0.00013,24.03963]
[1778680804927,37.53,79589.85,0.3,-0.69946,0.00013,24.03963]
[1778680805349,37.53,79596.53,0.3,-0.69856,0.00013,24.07399]
[1778680806356,37.53,79591.05,0.3,-0.6993,0.00013,24.04581]
[1778680807365,37.53,79584.91,0.3,-0.70012,0.00013,24.01417]
[1778680808377,37.53,79578.38,0.3,-0.70099,0.00013,23.98044]
[1778680809378,37.53,79571.93,0.3,-0.70186,0.00013,23.94699]
[1778680810385,37.53,79569.54,0.3,-0.70217,0.00013,23.93473]
[1778680812405,37.53,79566.23,0.3,-0.70261,0.00013,23.91772]
[1778680813942,37.53,79564.03,0.3,-0.7029,0.00013,23.90638]
[1778680814417,37.53,79549.59,0.3,-0.70483,0.00013,23.83064]
[1778680815424,37.53,79548.22,0.3,-0.70502,0.00013,23.82333]
[1778680816431,37.53,79557.05,0.3,-0.70384,0.00013,23.8695]
[1778680817621,37.53,79557.05,0.3,-0.70384,0.00013,23.8695]
[1778680818399,37.53,79556.06,0.3,-0.70398,0.00013,23.86417]
[1778680818601,37.53,79556.06,0.3,-0.70398,0.00013,23.86417]
[1778680818616,37.53,79556.06,0.3,-0.70398,0.00013,23.86417]
[1778680818625,37.53,79560.97,0.3,-0.70332,0.00013,23.88987]
[1778680819192,37.53,79560.97,0.3,-0.70332,0.00013,23.88987]
[1778680819195,37.53,79560.97,0.3,-0.70332,0.00013,23.88987]
[1778680819452,37.53,79551.62,0.3,-0.70457,0.00013,23.84076]
[1778680820472,37.53,79548.85,0.3,-0.70495,0.00013,23.82609]
[1778680821473,37.53,79552.29,0.3,-0.70449,0.00013,23.84404]
[1778680822541,37.53,79552.29,0.3,-0.70449,0.00013,23.84404]
[1778680822849,37.53,79552.29,0.3,-0.70449,0.00013,23.84404]
[1778680822609,37.53,79559.12,0.3,-0.70358,0.00013,23.87967]
[1778680823489,37.53,79533.21,0.3,-0.70703,0.00013,23.7434]
[1778680824496,37.53,79528.65,0.3,-0.70764,0.00013,23.71908]
[1778680825504,37.53,79533.39,0.3,-0.70701,0.00013,23.74415]
[1778680826543,37.53,79533.39,0.3,-0.70701,0.00013,23.74415]
[1778680826580,37.53,79529.74,0.3,-0.7075,0.00013,23.72477]
[1778680827504,37.53,79529.74,0.3,-0.7075,0.00013,23.72477]
[1778680828913,37.53,79533.73,0.3,-0.70697,0.00013,23.74584]
[1778680833566,37.52,79541.18,0.3,-0.70601,0.00013,23.781]
[1778680835581,37.52,79537.58,0.3,-0.70649,0.00013,23.76192]
[1778680836588,37.52,79533.66,0.3,-0.70702,0.00013,23.74112]
[1778680838603,37.52,79537.03,0.3,-0.70657,0.00013,23.75881]
[1778680839610,37.52,79547.34,0.3,-0.7052,0.00013,23.81315]
[1778680839757,37.52,79547.34,0.3,-0.7052,0.00013,23.81315]
[1778680840617,37.52,79556.02,0.3,-0.70404,0.00013,23.85887]
[1778680843307,37.53,79557.77,0.3,-0.7038,0.00013,23.86839]
[1778680843638,37.53,79569.89,0.3,-0.70217,0.00013,23.93177]
[1778680843971,37.53,79569.89,0.3,-0.70217,0.00013,23.93177]
[1778680844645,37.53,79576.61,0.3,-0.70127,0.00013,23.96677]
[1778680845652,37.53,79566.01,0.3,-0.70269,0.00013,23.91175]
[1778680846660,37.53,79563.21,0.3,-0.70306,0.00013,23.89728]
[1778680848673,37.53,79558.35,0.3,-0.7037,0.00013,23.87217]
[1778680850689,37.53,79571.93,0.3,-0.70188,0.00013,23.94325]
[1778680851487,37.53,79571.93,0.3,-0.70188,0.00013,23.94325]
[1778680851488,37.53,79571.93,0.3,-0.70188,0.00013,23.94325]
[1778680851651,37.53,79571.93,0.3,-0.70188,0.00013,23.94325]
[1778680851701,37.53,79571.93,0.3,-0.70188,0.00013,23.94325]
[1778680851701,37.53,79592.5,0.3,-0.69912,0.00013,24.04959]
[1778680852134,37.53,79592.5,0.3,-0.69912,0.00013,24.04959]
[1778680852704,37.53,79595.32,0.3,-0.69874,0.00013,24.06415]
[1778680855498,37.53,79593.47,0.3,-0.69899,0.00013,24.05462]
[1778680855504,37.53,79589.28,0.3,-0.69955,0.00013,24.03305]
[1778680856498,37.53,79584.01,0.3,-0.70026,0.00013,24.00587]
[1778680857483,37.53,79584.01,0.3,-0.70026,0.00013,24.00587]
[1778680857568,37.53,79566.39,0.3,-0.70261,0.00013,23.91462]
[1778680857946,37.53,79566.39,0.3,-0.70261,0.00013,23.91462]
[1778680858347,37.53,79566.39,0.3,-0.70261,0.00013,23.91462]
[1778680858598,37.53,79566.39,0.3,-0.70261,0.00013,23.91462]
[1778680858643,37.53,79560.08,0.3,-0.70345,0.00013,23.88171]
[1778680859565,37.53,79524.33,0.3,-0.70821,0.00013,23.69319]
[1778680859771,37.53,79513.08,0.3,-0.7097,0.00013,23.63328]
[1778680861540,37.53,79513.08,0.3,-0.7097,0.00013,23.63328]
[1778680861614,37.53,79511.24,0.3,-0.70994,0.00013,23.62351]
[1778680862468,37.53,79511.24,0.3,-0.70994,0.00013,23.62351]
[1778680862512,37.53,79511.24,0.3,-0.70994,0.00013,23.62351]
[1778680862616,37.53,79508.5,0.3,-0.71031,0.00013,23.60893]
[1778680862793,37.53,79500.58,0.3,-0.71135,0.00013,23.56648]
[1778680864531,37.53,79494.43,0.3,-0.71216,0.00013,23.53363]
[1778680865105,37.53,79494.43,0.3,-0.71216,0.00013,23.53363]
[1778680865433,37.53,79494.43,0.3,-0.71216,0.00013,23.53363]
[1778680865472,37.53,79495.96,0.3,-0.71195,0.00013,23.54202]
[1778680866469,37.53,79481.25,0.3,-0.71389,0.00013,23.46265]
[1778680866828,37.53,79476.17,0.3,-0.71455,0.00013,23.43527]
[1778680867835,37.54,79483.12,0.3,-0.71363,0.00013,23.47315]
[1778680869084,37.54,79483.12,0.3,-0.71363,0.00013,23.47315]
[1778680869178,37.54,79504.64,0.3,-0.71078,0.00013,23.58946]
[1778680869854,37.54,79514.45,0.3,-0.70949,0.00013,23.6419]
[1778680871073,37.54,79522.08,0.3,-0.70847,0.00013,23.68264]
[1778680872058,37.54,79522.08,0.3,-0.70847,0.00013,23.68264]
[1778680872117,37.54,79522.08,0.3,-0.70847,0.00013,23.68264]
[1778680872162,37.54,79516.01,0.3,-0.70928,0.00013,23.65038]
[1778680873136,37.54,79489.51,0.3,-0.71277,0.00013,23.50831]
[1778680873889,37.54,79477.9,0.3,-0.7143,0.00013,23.44554]
[1778680874898,37.54,79469.31,0.3,-0.71542,0.00013,23.3992]
[1778680875991,37.54,79469.31,0.3,-0.71542,0.00013,23.3992]
[1778680876702,37.54,79469.31,0.3,-0.71542,0.00013,23.3992]
[1778680876271,37.54,79465.36,0.3,-0.71593,0.00013,23.37799]
[1778680877070,37.54,79460.61,0.3,-0.71654,0.00013,23.3524]
[1778680878926,37.54,79467.74,0.3,-0.7156,0.00013,23.39159]
[1778680880944,37.55,79475.5,0.3,-0.71457,0.00013,23.43419]
[1778680881967,37.55,79489.9,0.3,-0.71267,0.00013,23.51232]
[1778680882967,37.55,79492.38,0.3,-0.71234,0.00013,23.52592]
[1778680884481,37.55,79492.38,0.3,-0.71234,0.00013,23.52592]
[1778680884582,37.55,79497.93,0.3,-0.7116,0.00013,23.55609]
[1778680885030,37.55,79497.93,0.3,-0.7116,0.00013,23.55609]
[1778680892043,37.55,79486.11,0.3,-0.71316,0.00013,23.48936]
[1778680893371,37.55,79486.11,0.3,-0.71316,0.00013,23.48936]
[1778680893442,37.56,79473.74,0.3,-0.71478,0.00013,23.42273]
[1778680894057,37.56,79467.1,0.3,-0.71565,0.00013,23.38665]
[1778680895064,37.56,79463.25,0.3,-0.71614,0.00013,23.36595]
[1778680897428,37.56,79482.06,0.3,-0.71366,0.00013,23.46886]
[1778680898086,37.56,79493.07,0.3,-0.71221,0.00013,23.52823]
[1778680898808,37.56,79493.07,0.3,-0.71221,0.00013,23.52823]
[1778680899594,37.56,79500.28,0.3,-0.71125,0.00013,23.5673]
[1778680900275,37.56,79500.28,0.3,-0.71125,0.00013,23.5673]
[1778680900348,37.56,79500.28,0.3,-0.71125,0.00013,23.5673]
[1778680900388,37.56,79506.96,0.3,-0.71037,0.00013,23.60318]
[1778680901107,37.56,79510.73,0.3,-0.70987,0.00013,23.62332]
[1778680903121,37.56,79511.92,0.3,-0.70971,0.00013,23.6298]
[1778680904502,37.56,79511.92,0.3,-0.70971,0.00013,23.6298]
[1778680905093,37.56,79512.76,0.3,-0.70959,0.00013,23.63437]
[1778680907150,37.56,79529.21,0.3,-0.70741,0.00013,23.72185]
[1778680908159,37.56,79536.45,0.3,-0.70645,0.00013,23.76011]
[1778680910173,37.56,79541.09,0.3,-0.70584,0.00013,23.78439]
[1778680910818,37.56,79541.09,0.3,-0.70584,0.00013,23.78439]
[1778680911180,37.56,79545.74,0.3,-0.70522,0.00013,23.80879]
[1778680913585,37.56,79557.46,0.3,-0.70367,0.00013,23.87004]
[1778680915208,37.56,79554.51,0.3,-0.70407,0.00013,23.85436]
[1778680916058,37.56,79554.51,0.3,-0.70407,0.00013,23.85436]
[1778680916217,37.56,79543.9,0.3,-0.70548,0.00013,23.79855]
[1778680918231,37.56,79548.38,0.3,-0.70489,0.00013,23.82186]
[1778680919238,37.56,79554.84,0.3,-0.70404,0.00013,23.85557]
[1778680921667,37.56,79556.42,0.3,-0.70383,0.00013,23.8638]
[1778680921807,37.56,79556.42,0.3,-0.70383,0.00013,23.8638]
[1778680922058,37.56,79558.23,0.3,-0.70359,0.00013,23.87322]
[1778680922259,37.56,79569.43,0.3,-0.70209,0.00013,23.93166]
[1778680923561,37.56,79589.82,0.3,-0.69936,0.00013,24.03715]
[1778680924273,37.56,79590.11,0.3,-0.69932,0.00013,24.03863]
[1778680926287,37.56,79595.62,0.3,-0.69858,0.00013,24.0669]
[1778680927383,37.56,79595.62,0.3,-0.69858,0.00013,24.0669]
[1778680929309,37.56,79586.99,0.3,-0.69973,0.00013,24.02277]
[1778680930315,37.56,79582.84,0.3,-0.70028,0.00013,24.00166]
[1778680931322,37.56,79578.75,0.3,-0.70083,0.00013,23.98055]
[1778680933336,37.56,79585.42,0.3,-0.69993,0.00013,24.01507]
[1778680934343,37.56,79589.27,0.3,-0.69942,0.00013,24.03491]
[1778680936357,37.56,79582.5,0.3,-0.70032,0.00013,24.00001]
[1778680937375,37.56,79589.46,0.3,-0.69939,0.00013,24.0359]
[1778680938382,37.56,79604.79,0.3,-0.69732,0.00013,24.11476]
[1778680939389,37.57,79612.38,0.3,-0.69629,0.00013,24.15364]
[1778680940396,37.57,79617.05,0.3,-0.69566,0.00013,24.17754]
[1778680941248,37.57,79617.05,0.3,-0.69566,0.00013,24.17754]
[1778680947446,37.57,79611.37,0.3,-0.69639,0.00013,24.14984]
[1778680949330,37.57,79610.27,0.3,-0.69654,0.00013,24.14444]
[1778680949461,37.57,79604.5,0.3,-0.69731,0.00013,24.11523]
[1778680951475,37.58,79612.22,0.3,-0.69628,0.00013,24.15108]
[1778680956513,37.58,79610.8,0.3,-0.69644,0.00013,24.14482]
[1778680960541,37.59,79614.37,0.3,-0.69594,0.00013,24.16371]
[1778680963564,37.59,79620.09,0.3,-0.69515,0.00013,24.19323]
[1778680964569,37.59,79625.89,0.3,-0.69437,0.00013,24.22269]
[1778680966583,37.59,79618.67,0.3,-0.69533,0.00013,24.18646]
[1778680968597,37.59,79611.49,0.3,-0.69629,0.00013,24.15037]
[1778680969612,37.6,79606.29,0.3,-0.69699,0.00013,24.12412]
[1778680970612,37.6,79585.76,0.3,-0.69974,0.00013,24.01911]
[1778680971625,37.6,79578.19,0.3,-0.70075,0.00013,23.9801]
[1778680972762,37.6,79567.99,0.3,-0.70212,0.00013,23.92712]
[1778680974647,37.59,79569.3,0.3,-0.70195,0.00013,23.9337]
[1778680975654,37.59,79579.04,0.3,-0.70065,0.00013,23.98421]
[1778680976661,37.59,79584.45,0.3,-0.69992,0.00013,24.01216]
[1778680977668,37.59,79580.1,0.3,-0.7005,0.00013,23.98976]
[1778680982703,37.6,79578.43,0.3,-0.70072,0.00013,23.98132]
[1778680987738,37.6,79581.31,0.3,-0.70033,0.00013,23.99638]
[1778680992773,37.6,79582.23,0.3,-0.7002,0.00013,24.00122]
[1778680994787,37.6,79588.74,0.3,-0.69933,0.00013,24.03488]
[1778680995794,37.6,79600.68,0.3,-0.69772,0.00013,24.09609]
[1778680996801,37.6,79603.37,0.3,-0.69736,0.00013,24.11005]
[1778680998815,37.6,79610.58,0.3,-0.69637,0.00013,24.14718]
[1778680999822,37.6,79620.93,0.3,-0.69498,0.00013,24.19981]
[1778681000829,37.6,79631.09,0.3,-0.6936,0.00014,24.25116]
[1778681001836,37.6,79636.66,0.3,-0.69285,0.00014,24.27921]
[1778681002843,37.6,79640.93,0.3,-0.69227,0.00014,24.30065]
[1778681003850,37.6,79644.65,0.3,-0.69176,0.00014,24.31928]
[1778681008885,37.61,79649.37,0.3,-0.69112,0.00014,24.34291]
[1778681009900,37.61,79653.06,0.3,-0.69062,0.00014,24.36127]
[1778681011155,37.61,79655.01,0.3,-0.69035,0.00014,24.37094]
[1778681011908,37.61,79661.59,0.3,-0.68949,0.00014,24.39964]
[1778681012286,37.61,79661.59,0.3,-0.68949,0.00014,24.39964]
[1778681012915,37.6,79657.84,0.3,-0.69,0.00014,24.38101]
[1778681013922,37.6,79651.92,0.3,-0.6908,0.00014,24.35158]
[1778681015486,37.6,79639.98,0.3,-0.69242,0.00014,24.29204]
[1778681015936,37.6,79635.8,0.3,-0.69298,0.00014,24.2711]
[1778681016943,37.61,79645.22,0.3,-0.69171,0.00014,24.3183]
[1778681018957,37.61,79637.5,0.3,-0.69275,0.00014,24.27974]
[1778681021616,37.61,79630.58,0.3,-0.69368,0.00014,24.24522]
[1778681027018,37.61,79634.18,0.3,-0.69318,0.00014,24.26377]
[1778681029032,37.61,79641.7,0.3,-0.69216,0.00014,24.3016]
[1778681032392,37.61,79647.33,0.3,-0.69139,0.00014,24.32987]
[1778681035080,37.61,79643.3,0.3,-0.69193,0.00014,24.30984]
[1778681036086,37.61,79632.94,0.3,-0.69333,0.00014,24.258]
[1778681037093,37.61,79623.46,0.3,-0.69461,0.00013,24.21036]
[1778681039107,37.61,79621.14,0.3,-0.69492,0.00013,24.19894]
[1778681043135,37.62,79628.59,0.3,-0.69389,0.00014,24.23711]
[1778681043971,37.62,79628.59,0.3,-0.69389,0.00014,24.23711]
[1778681044737,37.62,79628.59,0.3,-0.69389,0.00014,24.23711]
[1778681044824,37.62,79647.08,0.3,-0.69139,0.00014,24.32986]
[1778681045149,37.62,79642.86,0.3,-0.69196,0.00014,24.3088]
[1778681046156,37.62,79632.11,0.3,-0.69341,0.00014,24.25502]
[1778681047164,37.62,79624.86,0.3,-0.69439,0.00013,24.21864]
[1778681052199,37.62,79624.48,0.3,-0.69442,0.00013,24.21722]
[1778681053206,37.62,79629.0,0.3,-0.69381,0.00014,24.24008]
[1778681054186,37.62,79629.0,0.3,-0.69381,0.00014,24.24008]
[1778681054722,37.62,79649.21,0.3,-0.69107,0.00014,24.34145]
[1778681055578,37.62,79649.21,0.3,-0.69107,0.00014,24.34145]
[1778681055665,37.62,79656.38,0.3,-0.6901,0.00014,24.37708]
[1778681057615,37.62,79657.41,0.3,-0.68996,0.00014,24.38219]
[1778681058233,37.62,79657.48,0.3,-0.68995,0.00014,24.38251]
[1778681058242,37.62,79661.87,0.3,-0.68935,0.00014,24.40424]
[1778681059172,37.62,79661.87,0.3,-0.68935,0.00014,24.40424]
[1778681061059,37.62,79661.15,0.3,-0.68945,0.00014,24.40063]
[1778681062691,37.62,79661.67,0.3,-0.68938,0.00014,24.40317]
[1778681064441,37.62,79663.08,0.3,-0.68919,0.00014,24.41006]
[1778681064497,37.62,79663.08,0.3,-0.68919,0.00014,24.41006]
[1778681064527,37.62,79662.48,0.3,-0.68928,0.00014,24.40702]
[1778681065807,37.62,79662.48,0.3,-0.68928,0.00014,24.40702]
[1778681065860,37.62,79637.23,0.3,-0.6927,0.00014,24.28135]
[1778681067305,37.62,79625.97,0.3,-0.69422,0.00013,24.22486]
[1778681068525,37.62,79625.97,0.3,-0.69422,0.00013,24.22486]
[1778681068607,37.62,79621.96,0.3,-0.69475,0.00013,24.20485]
[1778681069319,37.62,79618.79,0.3,-0.69518,0.00013,24.18883]
[1778681070326,37.62,79613.55,0.3,-0.69588,0.00013,24.16245]
[1778681071335,37.63,79608.64,0.3,-0.69656,0.00013,24.13377]
[1778681074354,37.63,79610.61,0.3,-0.6963,0.00013,24.14372]
[1778681075989,37.63,79607.8,0.3,-0.69668,0.00013,24.12947]
[1778681076368,37.63,79607.09,0.3,-0.69677,0.00013,24.12587]
[1778681077375,37.63,79611.25,0.3,-0.69621,0.00013,24.14703]
[1778681079311,37.63,79611.29,0.3,-0.69621,0.00013,24.14726]
[1778681079543,37.63,79611.29,0.3,-0.69621,0.00013,24.14726]
[1778681079619,37.63,79600.05,0.3,-0.69772,0.00013,24.08996]
[1778681080578,37.63,79587.51,0.3,-0.6994,0.00013,24.0257]
[1778681081059,37.63,79587.51,0.3,-0.6994,0.00013,24.0257]
[1778681081407,37.63,79585.02,0.3,-0.69974,0.00013,24.01291]
[1778681083421,37.63,79590.16,0.3,-0.69905,0.00013,24.03935]
[1778681085435,37.63,79595.38,0.3,-0.69835,0.00013,24.06608]
[1778681088456,37.62,79590.66,0.3,-0.69898,0.00013,24.04183]
[1778681090471,37.62,79585.92,0.3,-0.69962,0.00013,24.01749]
[1778681092953,37.62,79588.07,0.3,-0.69933,0.00013,24.02855]
[1778681092972,37.62,79589.85,0.3,-0.69909,0.00013,24.03769]
[1778681093607,37.63,79602.7,0.3,-0.69736,0.00013,24.10351]
[1778681094499,37.63,79607.96,0.3,-0.69665,0.00013,24.13033]
[1778681096513,37.63,79613.86,0.3,-0.69586,0.00013,24.16029]
[1778681097520,37.63,79617.01,0.3,-0.69543,0.00013,24.17642]
[1778681101555,37.63,79622.2,0.3,-0.69471,0.00013,24.20326]
[1778681102556,37.63,79625.72,0.3,-0.69424,0.00013,24.22114]
[1778681103563,37.63,79621.86,0.3,-0.69475,0.00013,24.20179]
[1778681104570,37.63,79615.98,0.3,-0.69554,0.00013,24.17221]
[1778681107596,37.63,79606.4,0.3,-0.69682,0.00013,24.12398]
[1778681108602,37.64,79595.79,0.3,-0.69824,0.00013,24.06996]
[1778681109560,37.64,79595.79,0.3,-0.69824,0.00013,24.06996]
[1778681109612,37.63,79594.68,0.3,-0.69839,0.00013,24.06425]
[1778681112632,37.64,79588.56,0.3,-0.6992,0.00013,24.03334]
[1778681116784,37.64,79592.72,0.3,-0.69864,0.00013,24.05463]
[1778681120688,37.64,79596.0,0.3,-0.69821,0.00013,24.07131]
[1778681123025,37.64,79596.4,0.3,-0.69815,0.00013,24.07331]
[1778681123710,37.64,79606.06,0.3,-0.69686,0.00013,24.12248]
[1778681124716,37.64,79616.19,0.3,-0.69549,0.00013,24.17408]
[1778681126730,37.64,79620.89,0.3,-0.69485,0.00013,24.19813]
[1778681127737,37.64,79625.47,0.3,-0.69423,0.00013,24.22136]
[1778681128744,37.64,79628.93,0.3,-0.69376,0.00013,24.23889]
[1778681129751,37.64,79645.54,0.3,-0.69151,0.00014,24.32212]
[1778681130758,37.64,79655.27,0.3,-0.69019,0.00014,24.3705]
[1778681132774,37.64,79652.51,0.3,-0.69059,0.00014,24.35287]
[1778681136138,37.64,79653.66,0.3,-0.69043,0.00014,24.35857]
[1778681136816,37.64,79660.51,0.3,-0.6895,0.00014,24.39249]
[1778681137816,37.64,79676.97,0.3,-0.68727,0.00014,24.47346]
[1778681138823,37.64,79679.72,0.3,-0.6869,0.00014,24.48682]
[1778681143858,37.64,79681.62,0.3,-0.68666,0.00014,24.49551]
[1778681148958,37.63,79680.63,0.3,-0.68681,0.00014,24.49015]
[1778681149021,37.63,79679.77,0.3,-0.68693,0.00014,24.48581]
[1778681152921,37.63,79685.79,0.3,-0.68612,0.00014,24.51476]
[1778681153928,37.63,79693.16,0.3,-0.68512,0.00014,24.5505]
[1778681154935,37.63,79687.98,0.3,-0.68583,0.00014,24.52512]
[1778681157956,37.62,79697.61,0.3,-0.68453,0.00014,24.57147]
[1778681158306,37.62,79697.61,0.3,-0.68453,0.00014,24.57147]
[1778681158963,37.62,79695.28,0.3,-0.68485,0.00014,24.55998]
[1778681159305,37.62,79695.28,0.3,-0.68485,0.00014,24.55998]
[1778681159311,37.62,79695.28,0.3,-0.68485,0.00014,24.55998]
[1778681159557,37.62,79695.28,0.3,-0.68485,0.00014,24.55998]
[1778681159970,37.62,79688.96,0.3,-0.68572,0.00014,24.52907]
[1778681163999,37.62,79680.33,0.3,-0.68692,0.00014,24.48633]
[1778681165007,37.62,79670.57,0.3,-0.68825,0.00014,24.4383]
[1778681167020,37.62,79665.98,0.3,-0.68888,0.00014,24.41553]
[1778681168027,37.62,79669.58,0.3,-0.68839,0.00014,24.43322]
[1778681169034,37.62,79675.13,0.3,-0.68764,0.00014,24.46044]
[1778681171049,37.61,79683.1,0.3,-0.68656,0.00014,24.4993]
[1778681173064,37.61,79676.88,0.3,-0.68741,0.00014,24.46858]
[1778681175078,37.61,79680.99,0.3,-0.68686,0.00014,24.48852]
[1778681176085,37.61,79685.7,0.3,-0.68622,0.00014,24.51143]
[1778681177092,37.61,79681.45,0.3,-0.6868,0.00014,24.49052]
[1778681178099,37.61,79678.2,0.3,-0.68725,0.00014,24.47448]
[1778681179106,37.61,79672.84,0.3,-0.68798,0.00014,24.44805]
[1778681183134,37.61,79678.72,0.3,-0.68719,0.00014,24.47659]
[1778681184141,37.61,79687.9,0.3,-0.68594,0.00014,24.52137]
[1778681186155,37.6,79677.48,0.3,-0.68737,0.00014,24.47013]
[1778681187162,37.6,79672.96,0.3,-0.68799,0.00014,24.44784]
[1778681189178,37.6,79679.78,0.3,-0.68707,0.00014,24.48115]
[1778681190185,37.6,79689.1,0.3,-0.6858,0.00014,24.5266]
[1778681194213,37.6,79682.31,0.3,-0.68676,0.00014,24.489]
[1778681195220,37.6,79676.49,0.3,-0.68756,0.00014,24.46036]
[1778681196227,37.6,79681.91,0.3,-0.68682,0.00014,24.48685]
[1778681198241,37.6,79676.8,0.3,-0.68753,0.00014,24.46159]
[1778681202269,37.59,79684.19,0.3,-0.68653,0.00014,24.49747]
[1778681205290,37.59,79688.07,0.3,-0.68601,0.00014,24.51608]
[1778681210325,37.59,79690.07,0.3,-0.68576,0.00014,24.52519]
[1778681211578,37.59,79694.77,0.3,-0.68512,0.00014,24.54779]
[1778681212207,37.59,79694.77,0.3,-0.68512,0.00014,24.54779]
[1778681212339,37.59,79695.7,0.3,-0.68499,0.00014,24.55231]
[1778681213786,37.59,79695.7,0.3,-0.68499,0.00014,24.55231]
[1778681213887,37.59,79695.44,0.3,-0.68504,0.00014,24.55074]
[1778681215283,37.59,79694.36,0.3,-0.68519,0.00014,24.54549]
[1778681215353,37.59,79694.36,0.3,-0.68519,0.00014,24.54549]
[1778681215523,37.59,79694.36,0.3,-0.68519,0.00014,24.54549]
[1778681215978,37.59,79694.36,0.3,-0.68519,0.00014,24.54549]
[1778681216043,37.59,79694.36,0.3,-0.68519,0.00014,24.54549]
[1778681216114,37.58,79700.54,0.3,-0.68435,0.00014,24.57521]
[1778681216306,37.58,79700.54,0.3,-0.68435,0.00014,24.57521]
[1778681217004,37.58,79700.54,0.3,-0.68435,0.00014,24.57521]
[1778681217008,37.58,79719.65,0.3,-0.68174,0.00014,24.66719]
[1778681217214,37.58,79719.65,0.3,-0.68174,0.00014,24.66719]
[1778681217346,37.58,79719.65,0.3,-0.68174,0.00014,24.66719]
[1778681217376,37.58,79712.11,0.3,-0.68277,0.00014,24.63095]
[1778681218383,37.58,79708.98,0.3,-0.68321,0.00014,24.61561]
[1778681219352,37.58,79708.98,0.3,-0.68321,0.00014,24.61561]
[1778681219390,37.58,79707.15,0.3,-0.68346,0.00014,24.60656]
[1778681221403,37.58,79709.27,0.3,-0.68318,0.00014,24.61659]
[1778681221404,37.58,79701.73,0.3,-0.68422,0.00014,24.57993]
[1778681224425,37.57,79694.9,0.3,-0.68517,0.00014,24.54619]
[1778681225563,37.57,79694.9,0.3,-0.68517,0.00014,24.54619]
[1778681225654,37.57,79696.16,0.3,-0.68501,0.00014,24.55201]
[1778681227446,37.57,79693.24,0.3,-0.68541,0.00014,24.53765]
[1778681229465,37.57,79697.97,0.3,-0.68477,0.00014,24.56037]
[1778681230469,37.57,79703.34,0.3,-0.68404,0.00014,24.58628]
[1778681235504,37.56,79704.89,0.3,-0.68386,0.00014,24.59293]
[1778681236511,37.56,79711.89,0.3,-0.6829,0.00014,24.62658]
[1778681241546,37.56,79709.89,0.3,-0.68318,0.00014,24.6167]
[1778681243560,37.56,79706.83,0.3,-0.68361,0.00014,24.60153]
[1778681248595,37.55,79708.19,0.3,-0.68346,0.00014,24.60717]
[1778681251616,37.55,79704.82,0.3,-0.68396,0.00014,24.58642]
[1778681256651,37.54,79707.22,0.3,-0.68366,0.00014,24.59716]
[1778681257659,37.54,79702.64,0.3,-0.68429,0.00014,24.57478]
[1778681260682,37.54,79699.46,0.3,-0.68474,0.00014,24.55885]
[1778681261687,37.54,79679.02,0.3,-0.68754,0.00014,24.45875]
[1778681262694,37.54,79675.5,0.3,-0.68802,0.00014,24.44136]
[1778681267480,37.54,79674.58,0.3,-0.68815,0.00014,24.43663]
[1778681268187,37.54,79674.58,0.3,-0.68815,0.00014,24.43663]
[1778681267731,37.54,79667.36,0.3,-0.68914,0.00014,24.40091]
[1778681268736,37.54,79663.86,0.3,-0.68962,0.00014,24.38356]
[1778681270750,37.54,79674.3,0.3,-0.68819,0.00014,24.43517]
[1778681271757,37.54,79678.27,0.3,-0.68765,0.00014,24.45467]
[1778681274778,37.53,79696.94,0.3,-0.68511,0.00014,24.54587]
[1778681275785,37.53,79693.21,0.3,-0.68562,0.00014,24.52754]
[1778681276792,37.53,79690.16,0.3,-0.68604,0.00014,24.51252]
[1778681280820,37.53,79687.21,0.3,-0.68646,0.00014,24.49765]
[1778681282834,37.53,79684.02,0.3,-0.6869,0.00014,24.48182]
[1778681284848,37.53,79680.5,0.3,-0.68739,0.00014,24.46436]
[1778681286862,37.53,79675.08,0.3,-0.68813,0.00014,24.43754]
[1778681289883,37.53,79679.2,0.3,-0.68757,0.00014,24.45767]
[1778681290890,37.53,79686.86,0.3,-0.68653,0.00014,24.49521]
[1778681291897,37.52,79681.5,0.3,-0.68726,0.00014,24.46881]
[1778681292904,37.52,79677.54,0.3,-0.68781,0.00014,24.44925]
[1778681294731,37.52,79674.9,0.3,-0.68817,0.00014,24.43618]
[1778681294990,37.52,79674.9,0.3,-0.68817,0.00014,24.43618]
[1778681295218,37.52,79674.9,0.3,-0.68817,0.00014,24.43618]
[1778681295093,37.52,79662.54,0.3,-0.68986,0.00014,24.37496]
[1778681295374,37.52,79662.54,0.3,-0.68986,0.00014,24.37496]
[1778681295930,37.52,79651.14,0.3,-0.69141,0.00014,24.31819]
[1778681296937,37.52,79645.56,0.3,-0.69216,0.00014,24.29032]
[1778681299958,37.53,79641.34,0.3,-0.69273,0.00014,24.26939]
[1778681304060,37.53,79631.3,0.3,-0.69408,0.00014,24.21926]
[1778681304993,37.53,79627.66,0.3,-0.69456,0.00014,24.20102]
[1778681306000,37.53,79624.37,0.3,-0.695,0.00014,24.18454]
[1778681307007,37.53,79617.6,0.3,-0.69591,0.00014,24.15038]
[1778681308726,37.53,79615.65,0.3,-0.69618,0.00013,24.14039]
[1778681309132,37.53,79615.65,0.3,-0.69618,0.00013,24.14039]
[1778681310595,37.53,79615.14,0.3,-0.69625,0.00013,24.13766]
[1778681310745,37.53,79615.14,0.3,-0.69625,0.00013,24.13766]
[1778681310746,37.53,79615.14,0.3,-0.69625,0.00013,24.13766]
[1778681311035,37.53,79610.47,0.3,-0.69691,0.00013,24.10989]
[1778681312042,37.53,79607.8,0.3,-0.69727,0.00013,24.09622]
[1778681315063,37.53,79611.71,0.3,-0.69674,0.00013,24.11609]
[1778681316070,37.53,79628.96,0.3,-0.69442,0.00014,24.20359]
[1778681317077,37.53,79626.93,0.3,-0.69469,0.00014,24.1932]
[1778681320098,37.53,79630.01,0.3,-0.69428,0.00014,24.20868]
[1778681324126,37.53,79633.51,0.3,-0.69379,0.00014,24.22694]
[1778681328154,37.53,79636.67,0.3,-0.69335,0.00014,24.24337]
[1778681333189,37.54,79630.13,0.3,-0.69421,0.00014,24.21101]
[1778681336210,37.54,79633.1,0.3,-0.6938,0.00014,24.22643]
[1778681338224,37.54,79638.82,0.3,-0.69302,0.00014,24.25548]
[1778681339231,37.54,79651.3,0.3,-0.69132,0.00014,24.31808]
[1778681340238,37.54,79648.86,0.3,-0.69165,0.00014,24.30594]
[1778681342158,37.54,79650.98,0.3,-0.69136,0.00014,24.31659]
[1778681342252,37.54,79639.7,0.3,-0.69289,0.00014,24.26016]
[1778681343259,37.54,79638.73,0.3,-0.69302,0.00014,24.25538]
[1778681345263,37.54,79639.83,0.3,-0.69287,0.00014,24.26102]
[1778681348301,37.55,79645.14,0.3,-0.69214,0.00014,24.28802]
[1778681351316,37.55,79638.1,0.3,-0.69308,0.00014,24.25293]
[1778681353330,37.55,79643.22,0.3,-0.69238,0.00014,24.27884]
[1778681354337,37.55,79648.57,0.3,-0.69166,0.00014,24.3057]
[1778681356267,37.55,79648.57,0.3,-0.69166,0.00014,24.3057]
[1778681355344,37.55,79651.84,0.3,-0.69121,0.00014,24.32208]
[1778681356351,37.55,79646.68,0.3,-0.69191,0.00014,24.29635]
[1778681358365,37.55,79650.11,0.3,-0.69144,0.00014,24.31362]
[1778681359372,37.55,79665.67,0.3,-0.68932,0.00014,24.39104]
[1778681360379,37.55,79665.11,0.3,-0.6894,0.00014,24.38826]
[1778681363400,37.55,79661.63,0.3,-0.68987,0.00014,24.37096]
[1778681366421,37.55,79657.09,0.3,-0.69049,0.00014,24.3484]
[1778681371456,37.55,79647.88,0.3,-0.69176,0.00014,24.29869]
[1778681372463,37.55,79640.76,0.3,-0.69273,0.00014,24.26309]
[1778681373418,37.55,79640.76,0.3,-0.69273,0.00014,24.26309]
[1778681374478,37.55,79648.75,0.3,-0.69164,0.00014,24.30326]
[1778681375485,37.55,79652.05,0.3,-0.69119,0.00014,24.31979]
[1778681378012,37.55,79652.76,0.3,-0.69109,0.00014,24.32337]
[1778681378517,37.55,79657.2,0.3,-0.69049,0.00014,24.34555]
[1778681383552,37.55,79657.79,0.3,-0.6904,0.00014,24.34855]
[1778681384559,37.55,79663.25,0.3,-0.68966,0.00014,24.37567]
[1778681385566,37.55,79670.12,0.3,-0.68872,0.00014,24.40967]
[1778681387580,37.55,79670.22,0.3,-0.68871,0.00014,24.41012]
[1778681389594,37.55,79673.86,0.3,-0.68822,0.00014,24.42799]
[1778681390601,37.55,79676.81,0.3,-0.68782,0.00014,24.44247]
[1778681392615,37.55,79671.22,0.3,-0.68858,0.00014,24.41478]
[1778681394629,37.55,79674.65,0.3,-0.68812,0.00014,24.43158]
[1778681397650,37.55,79677.74,0.3,-0.6877,0.00014,24.44659]
[1778681399664,37.55,79656.27,0.3,-0.69063,0.00014,24.34019]
[1778681401678,37.55,79662.07,0.3,-0.68985,0.00014,24.36894]
[1778681403692,37.55,79665.03,0.3,-0.68944,0.00014,24.3836]
[1778681408727,37.55,79668.43,0.3,-0.68898,0.00014,24.4003]
[1778681411748,37.55,79673.16,0.3,-0.68834,0.00014,24.42355]
[1778681412755,37.55,79669.97,0.3,-0.68878,0.00014,24.40771]
[1778681415776,37.55,79666.39,0.3,-0.68927,0.00014,24.38992]
[1778681418797,37.54,79661.95,0.3,-0.68988,0.00014,24.36783]
[1778681419804,37.54,79654.93,0.3,-0.69083,0.00014,24.33289]
[1778681421818,37.54,79662.81,0.3,-0.68976,0.00014,24.3721]
[1778681423834,37.54,79666.81,0.3,-0.68922,0.00014,24.39189]
[1778681427863,37.54,79679.78,0.3,-0.68745,0.00014,24.45573]
[1778681429876,37.54,79681.89,0.3,-0.68717,0.00014,24.46591]
[1778681430883,37.54,79687.91,0.3,-0.68635,0.00014,24.49532]
[1778681431890,37.54,79695.1,0.3,-0.68539,0.00014,24.52644]
[1778681433905,37.54,79699.96,0.3,-0.68474,0.00014,24.5498]
[1778681437043,37.54,79703.3,0.3,-0.68429,0.00014,24.56552]
[1778681437932,37.54,79708.32,0.3,-0.68361,0.00014,24.58967]
[1778681438939,37.53,79713.91,0.3,-0.68285,0.00014,24.61648]
[1778681439946,37.53,79720.67,0.3,-0.68193,0.00014,24.64881]
[1778681441591,37.53,79721.82,0.3,-0.68178,0.00014,24.65409]
[1778681441960,37.53,79732.65,0.3,-0.68028,0.00014,24.70593]
[1778681443088,37.53,79732.65,0.3,-0.68028,0.00014,24.70593]
[1778681443131,37.53,79739.08,0.3,-0.67941,0.00014,24.73629]
[1778681443933,37.53,79739.08,0.3,-0.67941,0.00014,24.73629]
[1778681443974,37.53,79732.38,0.3,-0.68033,0.00014,24.70431]
[1778681448002,37.53,79735.59,0.3,-0.67989,0.00014,24.71948]
[1778681449090,37.53,79735.59,0.3,-0.67989,0.00014,24.71948]
[1778681449197,37.53,79738.99,0.3,-0.67943,0.00014,24.73563]
[1778681452317,37.53,79752.81,0.3,-0.67752,0.00014,24.80091]
[1778681453037,37.53,79754.89,0.3,-0.67724,0.00014,24.81061]
[1778681457601,37.52,79755.07,0.3,-0.67723,0.00014,24.81104]
[1778681458073,37.52,79736.87,0.3,-0.67974,0.00014,24.72484]
[1778681459080,37.52,79722.93,0.3,-0.68167,0.00014,24.6578]
[1778681460087,37.52,79705.0,0.3,-0.68414,0.00014,24.57103]
[1778681461225,37.52,79705.0,0.3,-0.68414,0.00014,24.57103]
[1778681461330,37.52,79705.0,0.3,-0.68414,0.00014,24.57103]
[1778681461364,37.52,79707.14,0.3,-0.68385,0.00014,24.58125]
[1778681462101,37.52,79712.97,0.3,-0.68306,0.00014,24.60929]
[1778681463051,37.52,79712.97,0.3,-0.68306,0.00014,24.60929]
[1778681463109,37.52,79708.35,0.3,-0.6837,0.00014,24.58676]
[1778681465122,37.51,79712.53,0.3,-0.68313,0.00014,24.60664]
[1778681466129,37.51,79718.98,0.3,-0.68225,0.00014,24.63756]
[1778681468287,37.51,79717.71,0.3,-0.68243,0.00014,24.63124]
[1778681469120,37.51,79718.69,0.3,-0.68231,0.00014,24.63576]
[1778681469163,37.51,79732.43,0.3,-0.68041,0.00014,24.70166]
[1778681469614,37.51,79732.43,0.3,-0.68041,0.00014,24.70166]
[1778681470167,37.51,79726.54,0.3,-0.68123,0.00014,24.6735]
[1778681472181,37.51,79723.04,0.3,-0.68171,0.00014,24.65663]
[1778681475202,37.51,79719.94,0.3,-0.68215,0.00014,24.64123]
[1778681476209,37.51,79724.71,0.3,-0.6815,0.00014,24.66399]
[1778681481244,37.5,79725.89,0.3,-0.68135,0.00014,24.66928]
[1778681483258,37.5,79720.59,0.3,-0.68208,0.00014,24.64362]
[1778681487289,37.5,79726.59,0.3,-0.68128,0.00014,24.6717]
[1778681491317,37.5,79723.34,0.3,-0.68176,0.00014,24.65199]
[1778681493331,37.49,79718.94,0.3,-0.68237,0.00014,24.63047]
[1778681494338,37.49,79713.59,0.3,-0.68312,0.00014,24.60444]
[1778681495378,37.49,79702.13,0.3,-0.6847,0.00014,24.54867]
[1778681496452,37.49,79702.13,0.3,-0.6847,0.00014,24.54867]
[1778681496360,37.49,79692.25,0.3,-0.68606,0.00014,24.50032]
[1778681497368,37.49,79688.78,0.3,-0.68653,0.00014,24.48322]
[1778681498375,37.49,79682.62,0.3,-0.68738,0.00014,24.45288]
[1778681499381,37.49,79679.67,0.3,-0.68778,0.00014,24.43829]
[1778681500388,37.49,79674.94,0.3,-0.68843,0.00014,24.4149]
[1778681502402,37.49,79678.81,0.3,-0.6879,0.00014,24.43395]
[1778681504416,37.49,79685.9,0.3,-0.68694,0.00014,24.46875]
[1778681508444,37.49,79690.71,0.3,-0.68629,0.00014,24.49201]
[1778681510460,37.48,79697.14,0.3,-0.68541,0.00014,24.52325]
[1778681513481,37.48,79692.16,0.3,-0.68611,0.00014,24.49856]
[1778681516502,37.48,79686.04,0.3,-0.68695,0.00014,24.46826]
[1778681521538,37.48,79685.69,0.3,-0.68701,0.00014,24.46618]
[1778681524559,37.48,79693.94,0.3,-0.68589,0.00014,24.5064]
[1778681528587,37.47,79689.34,0.3,-0.68653,0.00014,24.48344]
[1778681530601,37.47,79682.64,0.3,-0.68745,0.00014,24.45036]
[1778681531608,37.47,79673.44,0.3,-0.68871,0.00014,24.40489]
[1778681536643,37.47,79671.6,0.3,-0.68897,0.00014,24.39571]
[1778681539664,37.47,79664.15,0.3,-0.68998,0.00014,24.35868]
[1778681540671,37.47,79668.85,0.3,-0.68934,0.00014,24.38204]
[1778681541679,37.47,79674.25,0.3,-0.68861,0.00014,24.40879]
[1778681542686,37.47,79688.63,0.3,-0.68664,0.00014,24.47961]
[1778681543693,37.47,79691.2,0.3,-0.68629,0.00014,24.49212]
[1778681548728,37.47,79688.65,0.3,-0.68666,0.00014,24.4791]
[1778681553763,37.47,79688.68,0.3,-0.68669,0.00014,24.47489]
[1778681555777,37.46,79680.95,0.3,-0.68775,0.00014,24.43666]
[1778681556785,37.46,79675.43,0.3,-0.68851,0.00014,24.40931]
[1778681557792,37.46,79671.71,0.3,-0.68902,0.00014,24.39083]
[1778681561583,37.46,79673.57,0.3,-0.68877,0.00014,24.39994]
[1778681561820,37.46,79681.58,0.3,-0.68767,0.00014,24.43948]
[1778681564841,37.46,79678.64,0.3,-0.68808,0.00014,24.4248]
[1778681568869,37.46,79683.27,0.3,-0.68746,0.00014,24.44739]
[1778681571890,37.46,79688.09,0.3,-0.6868,0.00014,24.47088]
[1778681572897,37.46,79695.14,0.3,-0.68584,0.00014,24.50535]
[1778681576925,37.45,79691.08,0.3,-0.68641,0.00014,24.48487]
[1778681577932,37.45,79695.21,0.3,-0.68585,0.00014,24.5051]
[1778681579946,37.45,79705.54,0.3,-0.68444,0.00014,24.55527]
[1778681582969,37.45,79699.43,0.3,-0.68529,0.00014,24.52514]
[1778681588006,37.45,79699.31,0.3,-0.68533,0.00014,24.52372]
[1778681590019,37.44,79705.41,0.3,-0.68449,0.00014,24.55332]
[1778681593040,37.44,79712.0,0.3,-0.68359,0.00014,24.58524]
[1778681598417,37.44,79712.89,0.3,-0.68347,0.00014,24.58934]
[1778681598468,37.44,79712.89,0.3,-0.68347,0.00014,24.58934]
[1778681598466,37.44,79715.73,0.3,-0.68308,0.00014,24.60317]
[1778681599462,37.44,79715.73,0.3,-0.68308,0.00014,24.60317]
[1778681599524,37.44,79720.47,0.3,-0.68243,0.00014,24.62614]
[1778681601096,37.44,79725.59,0.3,-0.68172,0.00014,24.65089]
[1778681602779,37.44,79728.02,0.3,-0.68138,0.00014,24.66259]
[1778681603278,37.44,79728.02,0.3,-0.68138,0.00014,24.66259]
[1778681603379,37.44,79734.39,0.3,-0.6805,0.00014,24.69315]
[1778681604117,37.44,79728.89,0.3,-0.68126,0.00014,24.66676]
[1778681605124,37.44,79732.17,0.3,-0.68081,0.00014,24.6825]
[1778681606785,37.44,79731.64,0.3,-0.68088,0.00014,24.67995]
[1778681607138,37.44,79738.48,0.3,-0.67994,0.00014,24.71268]
[1778681609286,37.44,79740.92,0.3,-0.6796,0.00014,24.72429]
[1778681609367,37.44,79740.72,0.3,-0.67963,0.00014,24.72329]
[1778681609786,37.44,79740.72,0.3,-0.67963,0.00014,24.72329]
[1778681610287,37.44,79740.72,0.3,-0.67963,0.00014,24.72329]
[1778681611166,37.44,79734.19,0.3,-0.68056,0.00014,24.68815]
[1778681616201,37.44,79735.43,0.3,-0.68039,0.00014,24.69402]
[1778681618215,37.44,79727.4,0.3,-0.6815,0.00014,24.65548]
[1778681622243,37.44,79722.07,0.3,-0.68223,0.00014,24.62992]
[1778681624257,37.44,79715.81,0.3,-0.68309,0.00014,24.59976]
[1778681628286,37.45,79711.74,0.3,-0.68364,0.00014,24.58033]
[1778681630300,37.45,79707.99,0.3,-0.68415,0.00014,24.5623]
[1778681635335,37.45,79708.53,0.3,-0.68406,0.00014,24.56538]
[1778681636048,37.45,79708.53,0.3,-0.68406,0.00014,24.56538]
[1778681638356,37.45,79696.92,0.3,-0.68565,0.00014,24.50908]
[1778681639364,37.45,79693.01,0.3,-0.68618,0.00014,24.49007]
[1778681644399,37.45,79694.01,0.3,-0.68606,0.00014,24.4944]
[1778681649434,37.45,79692.46,0.3,-0.68629,0.00014,24.48621]
[1778681654469,37.44,79700.02,0.3,-0.68527,0.00014,24.52269]
[1778681655476,37.44,79697.11,0.3,-0.68567,0.00014,24.50834]
[1778681660512,37.44,79697.28,0.3,-0.68567,0.00014,24.50862]
[1778681665547,37.44,79696.97,0.3,-0.68572,0.00014,24.50691]
[1778681670582,37.44,79694.32,0.3,-0.68607,0.00014,24.49425]
[1778681675617,37.44,79693.12,0.3,-0.68625,0.00014,24.48488]
[1778681679645,37.44,79689.75,0.3,-0.6867,0.00014,24.46852]
[1778681681659,37.44,79695.88,0.3,-0.68587,0.00014,24.49844]
[1778681683673,37.44,79692.41,0.3,-0.68635,0.00014,24.48123]
[1778681688708,37.44,79692.24,0.3,-0.68638,0.00014,24.47999]
[1778681691729,37.44,79689.15,0.3,-0.68682,0.00014,24.46457]
[1778681693743,37.44,79686.05,0.3,-0.68724,0.00014,24.44919]
[1778681694750,37.43,79689.66,0.3,-0.68675,0.00014,24.46689]
[1778681699786,37.43,79689.99,0.3,-0.68672,0.00014,24.46818]
[1778681701802,37.43,79684.76,0.3,-0.68744,0.00014,24.44232]
[1778681705829,37.43,79680.97,0.3,-0.68796,0.00014,24.42343]
[1778681706837,37.43,79693.78,0.3,-0.68621,0.00014,24.48644]
[1778681707843,37.43,79686.91,0.3,-0.68715,0.00014,24.4526]
[1778681709462,37.43,79686.91,0.3,-0.68715,0.00014,24.4526]
[1778681709693,37.43,79687.55,0.3,-0.68707,0.00014,24.45564]
[1778681709857,37.43,79668.96,0.3,-0.68961,0.00014,24.36368]
[1778681710864,37.43,79666.05,0.3,-0.69001,0.00014,24.34922]
[1778681711871,37.43,79653.36,0.3,-0.69174,0.00014,24.28585]
[1778681712878,37.43,79650.72,0.3,-0.69209,0.00014,24.27269]
[1778681713885,37.43,79656.78,0.3,-0.69127,0.00014,24.30317]
[1778681715899,37.43,79653.88,0.3,-0.69166,0.00014,24.28881]
[1778681719927,37.43,79656.62,0.3,-0.69127,0.00014,24.30289]
[1778681722950,37.44,79662.1,0.3,-0.69052,0.00014,24.33052]
[1778681725207,37.44,79668.2,0.3,-0.68968,0.00014,24.36107]
[1778681725971,37.44,79677.95,0.3,-0.68835,0.00014,24.40942]
[1778681726981,37.44,79688.88,0.3,-0.68685,0.00014,24.46333]
[1778681727985,37.44,79693.44,0.3,-0.68622,0.00014,24.4857]
[1778681729999,37.44,79692.62,0.3,-0.68633,0.00014,24.48182]
[1778681734463,37.44,79694.32,0.3,-0.68612,0.00014,24.48647]
[1778681734559,37.44,79701.91,0.3,-0.68507,0.00014,24.5237]
[1778681740071,37.44,79703.5,0.3,-0.68485,0.00014,24.53154]
[1778681741078,37.44,79710.98,0.3,-0.68382,0.00014,24.56794]
[1778681742085,37.44,79718.07,0.3,-0.68284,0.00014,24.60242]
[1778681743092,37.44,79712.74,0.3,-0.68357,0.00014,24.57671]
[1778681748128,37.44,79712.18,0.3,-0.68365,0.00014,24.57396]
[1778681750143,37.44,79715.99,0.3,-0.68312,0.00014,24.59262]
[1778681751149,37.44,79719.49,0.3,-0.68264,0.00014,24.60962]
[1778681753260,37.44,79719.17,0.3,-0.68268,0.00014,24.60814]
[1778681757191,37.45,79724.09,0.3,-0.68199,0.00014,24.63221]
[1778681762226,37.45,79721.31,0.3,-0.68236,0.00014,24.61907]
[1778681765484,37.45,79723.55,0.3,-0.68205,0.00014,24.62999]
[1778681765498,37.45,79728.23,0.3,-0.6814,0.00014,24.65255]
[1778681766254,37.45,79732.83,0.3,-0.68077,0.00014,24.67466]
[1778681767488,37.45,79732.83,0.3,-0.68077,0.00014,24.67466]
[1778681767578,37.45,79727.55,0.3,-0.6815,0.00014,24.64933]
[1778681772299,37.45,79722.88,0.3,-0.68214,0.00014,24.62705]
[1778681773306,37.45,79717.74,0.3,-0.68285,0.00014,24.60217]
[1778681778341,37.45,79717.51,0.3,-0.68288,0.00014,24.60086]
[1778681783377,37.45,79717.69,0.3,-0.68287,0.00014,24.60152]
[1778681788412,37.45,79716.81,0.3,-0.68299,0.00014,24.59702]
[1778681790426,37.44,79707.61,0.3,-0.68426,0.00014,24.55231]
[1778681791433,37.44,79695.26,0.3,-0.68599,0.00014,24.48801]
[1778681792085,37.44,79695.26,0.3,-0.68599,0.00014,24.48801]
[1778681792441,37.44,79680.83,0.3,-0.68797,0.00014,24.41695]
[1778681793447,37.44,79670.48,0.3,-0.68939,0.00014,24.36567]
[1778681795679,37.44,79673.07,0.3,-0.68903,0.00014,24.37852]
[1778681795461,37.44,79684.55,0.3,-0.68746,0.00014,24.43526]
[1778681796468,37.44,79683.78,0.3,-0.68757,0.00014,24.43141]
[1778681798482,37.44,79679.83,0.3,-0.68811,0.00014,24.41182]
[1778681799489,37.44,79676.34,0.3,-0.68859,0.00014,24.39453]
[1778681804527,37.44,79677.31,0.3,-0.68846,0.00014,24.39921]
[1778681807548,37.44,79688.83,0.3,-0.68689,0.00014,24.45593]
[1778681808555,37.44,79695.62,0.3,-0.68596,0.00014,24.48917]
[1778681813590,37.44,79693.52,0.3,-0.68626,0.00014,24.4784]
[1778681815879,37.44,79693.4,0.3,-0.68628,0.00014,24.47763]
[1778681821647,37.43,79695.55,0.3,-0.686,0.00014,24.48764]
[1778681822655,37.43,79692.1,0.3,-0.68648,0.00014,24.47062]
[1778681827690,37.43,79695.49,0.3,-0.68602,0.00014,24.48683]
[1778681828697,37.43,79704.56,0.3,-0.68478,0.00014,24.53107]
[1778681829704,37.43,79709.5,0.3,-0.68411,0.00014,24.55499]
[1778681834740,37.42,79709.6,0.3,-0.68411,0.00014,24.55475]
[1778681835747,37.42,79716.12,0.3,-0.68322,0.00014,24.58638]
[1778681836754,37.42,79720.66,0.3,-0.68259,0.00014,24.6083]
[1778681837242,37.42,79720.66,0.3,-0.68259,0.00014,24.6083]
[1778681842797,37.42,79725.9,0.3,-0.68188,0.00014,24.63315]
[1778681843804,37.42,79735.54,0.3,-0.68055,0.00014,24.6795]
[1778681844083,37.42,79735.54,0.3,-0.68055,0.00014,24.6795]
[1778681844811,37.42,79745.98,0.3,-0.6791,0.00014,24.72936]
[1778681846594,37.42,79748.74,0.3,-0.67872,0.00014,24.74241]
[1778681851599,37.42,79747.52,0.3,-0.6789,0.00014,24.73648]
[1778681851629,37.42,79746.6,0.3,-0.67905,0.00014,24.72817]
[1778681852097,37.42,79746.6,0.3,-0.67905,0.00014,24.72817]
[1778681852198,37.42,79745.01,0.3,-0.67927,0.00014,24.7206]
[1778681853654,37.42,79745.01,0.3,-0.67927,0.00014,24.7206]
[1778681853755,37.42,79744.79,0.3,-0.6793,0.00014,24.7195]
[1778681853876,37.42,79748.76,0.3,-0.67875,0.00014,24.7384]
[1778681855025,37.42,79748.76,0.3,-0.67875,0.00014,24.7384]
[1778681855091,37.42,79746.17,0.3,-0.67911,0.00014,24.72604]
[1778681856606,37.42,79746.17,0.3,-0.67911,0.00014,24.72604]
[1778681856608,37.42,79744.15,0.3,-0.67939,0.00014,24.71637]
[1778681857355,37.42,79735.65,0.3,-0.68057,0.00014,24.67577]
[1778681858606,37.42,79735.65,0.3,-0.68057,0.00014,24.67577]
[1778681858707,37.42,79735.27,0.3,-0.68062,0.00014,24.67397]
[1778681861111,37.42,79737.73,0.3,-0.68028,0.00014,24.68576]
[1778681861124,37.42,79737.05,0.3,-0.68037,0.00014,24.68252]
[1778681861933,37.42,79733.67,0.3,-0.68084,0.00014,24.66633]
[1778681862940,37.42,79725.2,0.3,-0.68201,0.00014,24.62563]
[1778681864954,37.42,79721.33,0.3,-0.68255,0.00014,24.60682]
[1778681867979,37.42,79716.24,0.3,-0.68325,0.00014,24.58208]
[1778681868986,37.42,79712.24,0.3,-0.6838,0.00014,24.56265]
[1778681870766,37.42,79712.24,0.3,-0.6838,0.00014,24.56265]
[1778681876041,37.42,79712.47,0.3,-0.68378,0.00014,24.5637]
[1778681877453,37.42,79712.47,0.3,-0.68378,0.00014,24.5637]
[1778681880626,37.42,79710.71,0.3,-0.68401,0.00014,24.55551]
[1778681880635,37.42,79707.43,0.3,-0.68445,0.00014,24.53983]
[1778681881076,37.42,79686.74,0.3,-0.68729,0.00014,24.43849]
[1778681882088,37.42,79671.85,0.3,-0.68933,0.00014,24.3648]
[1778681883181,37.42,79671.85,0.3,-0.68933,0.00014,24.3648]
[1778681883270,37.42,79663.5,0.3,-0.69047,0.00014,24.32326]
[1778681885110,37.42,79656.63,0.3,-0.69141,0.00014,24.28906]
[1778681886117,37.42,79659.87,0.3,-0.69096,0.00014,24.30537]
[1778681887124,37.42,79668.08,0.3,-0.68984,0.00014,24.3464]
[1778681892160,37.42,79657.26,0.3,-0.69131,0.00014,24.2926]
[1778681893167,37.42,79654.47,0.3,-0.69169,0.00014,24.27867]
[1778681895181,37.43,79659.95,0.3,-0.69093,0.00014,24.30629]
[1778681898202,37.43,79655.97,0.3,-0.69147,0.00014,24.28664]
[1778681903237,37.43,79657.71,0.3,-0.69122,0.00014,24.29584]
[1778681908272,37.43,79658.49,0.3,-0.6911,0.00014,24.30022]
[1778681909279,37.43,79663.64,0.3,-0.69039,0.00014,24.32602]
[1778681911293,37.43,79666.56,0.3,-0.69001,0.00014,24.33683]
[1778681912300,37.43,79661.59,0.3,-0.69069,0.00014,24.3121]
[1778681914314,37.43,79658.86,0.3,-0.69106,0.00014,24.29858]
[1778681917335,37.44,79662.7,0.3,-0.69053,0.00014,24.31805]
[1778681921366,37.44,79658.85,0.3,-0.69105,0.00014,24.299]
[1778681926401,37.44,79661.06,0.3,-0.69074,0.00014,24.31035]
[1778681928415,37.44,79664.33,0.3,-0.69029,0.00014,24.32673]
[1778681931436,37.44,79667.61,0.3,-0.68984,0.00014,24.34314]
[1778681936471,37.44,79661.88,0.3,-0.69062,0.00014,24.31465]
[1778681937478,37.44,79655.97,0.3,-0.69142,0.00014,24.28514]
[1778681938485,37.44,79651.94,0.3,-0.69197,0.00014,24.265]
[1778681943520,37.44,79654.09,0.3,-0.69167,0.00014,24.27619]
[1778681946541,37.44,79658.74,0.3,-0.69103,0.00014,24.29969]
[1778681947548,37.44,79652.0,0.3,-0.69194,0.00014,24.26601]
[1778681952583,37.45,79648.25,0.3,-0.69244,0.00014,24.24759]
[1778681957618,37.45,79646.5,0.3,-0.69267,0.00014,24.2393]
[1778681962653,37.45,79644.58,0.3,-0.69291,0.00014,24.23014]
[1778681966681,37.46,79653.84,0.3,-0.69164,0.00014,24.27706]
[1778681967688,37.46,79658.15,0.3,-0.69105,0.00014,24.29868]
[1778681972723,37.46,79659.85,0.3,-0.69084,0.00014,24.3035]
[1778681976751,37.46,79656.89,0.3,-0.69123,0.00014,24.28892]
[1778681977759,37.46,79650.86,0.3,-0.69205,0.00014,24.2588]
[1778681981787,37.46,79654.24,0.3,-0.69158,0.00014,24.27615]
[1778681983801,37.46,79665.13,0.3,-0.69009,0.00014,24.33067]
[1778681986822,37.46,79668.23,0.3,-0.68966,0.00014,24.34618]
[1778681991857,37.46,79668.57,0.3,-0.68962,0.00014,24.34796]
[1778681993871,37.46,79663.35,0.3,-0.69033,0.00014,24.32203]
[1778681998906,37.46,79672.23,0.3,-0.68911,0.00014,24.36637]
[1778681999913,37.46,79684.72,0.3,-0.6874,0.00014,24.42808]
[1778682000920,37.46,79688.28,0.3,-0.68691,0.00014,24.44554]
[1778682001927,37.46,79682.46,0.3,-0.68771,0.00014,24.41683]
[1778682003941,37.46,79690.81,0.3,-0.68657,0.00014,24.45782]
[1778682005955,37.46,79679.65,0.3,-0.6881,0.00014,24.40274]
[1778682006962,37.46,79672.39,0.3,-0.6891,0.00014,24.36679]
[1778682007969,37.46,79668.43,0.3,-0.68964,0.00014,24.34715]
[1778682013005,37.46,79667.61,0.3,-0.68975,0.00014,24.34316]
[1778682014012,37.46,79676.5,0.3,-0.68853,0.00014,24.38726]
[1778682016026,37.46,79679.36,0.3,-0.68814,0.00014,24.40135]
[1778682018046,37.46,79674.03,0.3,-0.68887,0.00014,24.37493]
[1778682021067,37.46,79680.98,0.3,-0.68792,0.00014,24.40927]
[1778682022074,37.46,79687.16,0.3,-0.68708,0.00014,24.43968]
[1778682024089,37.46,79690.48,0.3,-0.68663,0.00014,24.45586]
[1778682029124,37.46,79689.51,0.3,-0.68677,0.00014,24.45069]
[1778682034159,37.46,79689.26,0.3,-0.68684,0.00014,24.44519]
[1778682039194,37.45,79689.54,0.3,-0.68681,0.00014,24.44616]
[1778682040201,37.45,79682.09,0.3,-0.68784,0.00014,24.40941]
[1778682043222,37.45,79688.39,0.3,-0.68698,0.00014,24.44028]
[1778682048257,37.45,79686.14,0.3,-0.6873,0.00014,24.42886]
[1778682049264,37.45,79690.29,0.3,-0.68673,0.00014,24.4492]
[1778682054299,37.45,79689.09,0.3,-0.68691,0.00014,24.44288]
[1778682057321,37.45,79685.75,0.3,-0.68737,0.00014,24.42621]
[1778682062358,37.44,79688.39,0.3,-0.68702,0.00014,24.43887]
[1778682064372,37.44,79692.82,0.3,-0.68642,0.00014,24.46049]
[1778682067026,37.44,79693.46,0.3,-0.68633,0.00014,24.46355]
[1778682067038,37.44,79700.74,0.3,-0.68534,0.00014,24.49899]
[1778682067395,37.44,79708.19,0.3,-0.68431,0.00014,24.53531]
[1778682069410,37.44,79707.04,0.3,-0.68448,0.00014,24.52944]
[1778682073438,37.44,79711.62,0.3,-0.68385,0.00014,24.55147]
[1778682077466,37.44,79714.64,0.3,-0.68344,0.00014,24.5661]
[1778682079385,37.44,79716.43,0.3,-0.68319,0.00014,24.57486]
[1778682079480,37.44,79722.06,0.3,-0.68241,0.00014,24.60215]
[1778682080488,37.44,79726.52,0.3,-0.68179,0.00014,24.62372]
[1778682081392,37.44,79726.52,0.3,-0.68179,0.00014,24.62372]
[1778682081495,37.44,79729.7,0.3,-0.68135,0.00014,24.63906]
[1778682082502,37.44,79737.94,0.3,-0.68021,0.00014,24.67858]
[1778682083509,37.44,79744.59,0.3,-0.67929,0.00014,24.71033]
[1778682084516,37.44,79740.6,0.3,-0.67985,0.00014,24.69124]
[1778682087538,37.44,79743.81,0.3,-0.6794,0.00014,24.70645]
[1778682092573,37.44,79744.05,0.3,-0.6794,0.00014,24.70351]
[1778682097608,37.44,79741.35,0.3,-0.67978,0.00014,24.69045]
[1778682099916,37.44,79742.43,0.3,-0.67963,0.00014,24.69558]
[1778682100017,37.44,79740.49,0.3,-0.6799,0.00014,24.6863]
[1778682100914,37.44,79740.49,0.3,-0.6799,0.00014,24.6863]
[1778682100992,37.44,79739.93,0.3,-0.67998,0.00014,24.6836]
[1778682103921,37.44,79741.92,0.3,-0.67971,0.00014,24.69307]
[1778682103954,37.44,79737.76,0.3,-0.68028,0.00014,24.67317]
[1778682104660,37.44,79716.44,0.3,-0.68323,0.00014,24.57055]
[1778682105667,37.44,79713.31,0.3,-0.68365,0.00014,24.55546]
[1778682109695,37.44,79719.64,0.3,-0.68277,0.00014,24.58647]
[1778682110702,37.44,79729.42,0.3,-0.68142,0.00014,24.63368]
[1778682111426,37.44,79729.42,0.3,-0.68142,0.00014,24.63368]
[1778682111709,37.44,79733.04,0.3,-0.68092,0.00014,24.65108]
[1778682114430,37.44,79736.2,0.3,-0.68048,0.00014,24.66623]
[1778682114730,37.44,79729.97,0.3,-0.68134,0.00014,24.63635]
[1778682116744,37.44,79722.65,0.3,-0.68235,0.00014,24.60117]
[1778682119765,37.44,79725.96,0.3,-0.68189,0.00014,24.61727]
[1778682124800,37.44,79727.09,0.3,-0.68173,0.00014,24.62287]
[1778682129839,37.44,79726.09,0.3,-0.68186,0.00014,24.61822]
[1778682134881,37.44,79723.9,0.3,-0.68216,0.00014,24.60783]
[1778682135886,37.44,79716.23,0.3,-0.68322,0.00014,24.57082]
[1778682140922,37.45,79714.87,0.3,-0.68339,0.00014,24.56463]
[1778682141929,37.45,79709.94,0.3,-0.68407,0.00014,24.5408]
[1778682142936,37.45,79712.94,0.3,-0.68365,0.00014,24.55546]
[1778682143944,37.45,79719.66,0.3,-0.68272,0.00014,24.58808]
[1778682148979,37.45,79719.92,0.3,-0.68268,0.00014,24.58966]
[1778682154014,37.45,79721.3,0.3,-0.6825,0.00014,24.59274]
[1778682157035,37.45,79718.0,0.3,-0.68295,0.00014,24.57696]
[1778682161063,37.46,79725.26,0.3,-0.68194,0.00014,24.61229]
[1778682161500,37.46,79725.26,0.3,-0.68194,0.00014,24.61229]
[1778682162070,37.46,79733.08,0.3,-0.68086,0.00014,24.64989]
[1778682165091,37.46,79736.31,0.3,-0.68041,0.00014,24.66537]
[1778682169119,37.46,79733.08,0.3,-0.68086,0.00014,24.64991]
[1778682169509,37.46,79733.08,0.3,-0.68086,0.00014,24.64991]
[1778682170008,37.46,79733.08,0.3,-0.68086,0.00014,24.64991]
[1778682177176,37.46,79739.3,0.3,-0.68,0.00014,24.67968]
[1778682182211,37.46,79740.81,0.3,-0.67979,0.00014,24.68682]
[1778682185232,37.45,79747.17,0.3,-0.67891,0.00014,24.71705]
[1778682186286,37.45,79742.28,0.3,-0.67959,0.00014,24.69373]
[1778682187286,37.45,79746.97,0.3,-0.67894,0.00014,24.71603]
[1778682191314,37.45,79742.98,0.3,-0.6795,0.00014,24.69689]
[1778682196349,37.45,79739.43,0.3,-0.67999,0.00014,24.67988]
[1778682201385,37.45,79741.16,0.3,-0.67975,0.00014,24.68809]
[1778682203399,37.45,79745.97,0.3,-0.67909,0.00014,24.71098]
[1778682207427,37.45,79742.76,0.3,-0.67954,0.00014,24.69558]
[1778682210448,37.45,79746.17,0.3,-0.67907,0.00014,24.71176]
[1778682215485,37.45,79749.12,0.3,-0.67869,0.00014,24.72174]
[1778682218181,37.45,79749.06,0.3,-0.6787,0.00014,24.72141]
[1778682218282,37.45,79751.74,0.3,-0.67833,0.00014,24.73408]
[1778682218505,37.45,79755.96,0.3,-0.67774,0.00014,24.75402]
[1778682223687,37.45,79754.28,0.3,-0.67798,0.00014,24.74581]
[1778682225644,37.45,79763.67,0.3,-0.67668,0.00014,24.7902]
[1778682230976,37.45,79765.63,0.3,-0.67639,0.00014,24.79998]
[1778682234807,37.46,79761.43,0.3,-0.67695,0.00014,24.78095]
[1778682236631,37.46,79766.23,0.3,-0.67628,0.00014,24.80368]
[1778682241667,37.46,79763.48,0.3,-0.67664,0.00014,24.79138]
[1778682246702,37.47,79767.38,0.3,-0.67607,0.00014,24.8105]
[1778682251745,37.47,79766.18,0.3,-0.67622,0.00014,24.80548]
[1778682254725,37.47,79764.5,0.3,-0.67645,0.00014,24.79778]
[1778682254909,37.47,79764.5,0.3,-0.67645,0.00014,24.79778]
[1778682254948,37.47,79764.5,0.3,-0.67645,0.00014,24.79778]
[1778682255005,37.47,79771.62,0.3,-0.67545,0.00014,24.8313]
[1778682255779,37.47,79790.06,0.3,-0.67288,0.00014,24.91719]
[1778682256785,37.47,79780.74,0.3,-0.67418,0.00014,24.87399]
[1778682257792,37.47,79775.99,0.3,-0.67484,0.00014,24.85193]
[1778682259806,37.48,79772.68,0.3,-0.67529,0.00014,24.83665]
[1778682264841,37.48,79773.12,0.3,-0.67522,0.00014,24.83922]
[1778682269876,37.48,79770.67,0.3,-0.67554,0.00014,24.82829]
[1778682270314,37.48,79770.67,0.3,-0.67554,0.00014,24.82829]
[1778682270883,37.48,79767.64,0.3,-0.67596,0.00014,24.81421]
[1778682275918,37.49,79766.12,0.3,-0.67617,0.00014,24.80385]
[1778682280955,37.49,79765.2,0.3,-0.67628,0.00014,24.80019]
[1778682281960,37.49,79761.61,0.3,-0.67677,0.00014,24.78346]
[1778682283142,37.49,79761.61,0.3,-0.67677,0.00014,24.78346]
[1778682284164,37.49,79749.85,0.3,-0.6784,0.00014,24.72797]
[1778682284981,37.49,79742.3,0.3,-0.67945,0.00014,24.69207]
[1778682290016,37.49,79742.19,0.3,-0.67947,0.00014,24.69146]
[1778682293178,37.49,79742.42,0.3,-0.67944,0.00014,24.69251]
[1778682293279,37.49,79738.97,0.3,-0.67991,0.00014,24.67605]
[1778682294178,37.49,79738.97,0.3,-0.67991,0.00014,24.67605]
[1778682294280,37.49,79734.42,0.3,-0.68054,0.00014,24.65431]
[1778682296139,37.49,79739.47,0.3,-0.67984,0.00014,24.67844]
[1778682297071,37.49,79745.97,0.3,-0.67894,0.00014,24.70936]
[1778682300093,37.49,79752.68,0.3,-0.67802,0.00014,24.74102]
[1778682304159,37.49,79757.71,0.3,-0.67731,0.00014,24.7652]
[1778682305129,37.49,79757.71,0.3,-0.67731,0.00014,24.7652]
[1778682305141,37.5,79768.47,0.3,-0.67581,0.00014,24.81591]
[1778682307155,37.5,79772.39,0.3,-0.67526,0.00014,24.83445]
[1778682309169,37.5,79777.93,0.3,-0.67448,0.00014,24.86046]
[1778682314204,37.5,79777.22,0.3,-0.67457,0.00014,24.85743]
[1778682319239,37.5,79777.66,0.3,-0.6745,0.00014,24.85977]
[1778682322261,37.5,79784.85,0.3,-0.6735,0.00014,24.89334]
[1778682323267,37.5,79789.41,0.3,-0.67286,0.00014,24.91447]
[1778682328302,37.5,79789.69,0.3,-0.67282,0.00014,24.91583]
[1778682333337,37.5,79788.32,0.3,-0.67303,0.00014,24.90572]
[1778682338375,37.5,79789.36,0.3,-0.67288,0.00014,24.91061]
[1778682342403,37.51,79793.29,0.3,-0.67233,0.00014,24.92881]
[1778682344983,37.51,79794.69,0.3,-0.67214,0.00014,24.93527]
[1778682345071,37.51,79794.41,0.3,-0.67218,0.00014,24.93398]
[1778682346431,37.51,79797.87,0.3,-0.67169,0.00014,24.94989]
[1778682348445,37.5,79791.17,0.3,-0.67263,0.00014,24.919]
[1778682349452,37.51,79785.1,0.3,-0.67347,0.00014,24.89094]
[1778682350459,37.51,79781.05,0.3,-0.67404,0.00014,24.87219]
[1778682355494,37.51,79783.0,0.3,-0.67376,0.00014,24.88147]
[1778682360529,37.51,79781.58,0.3,-0.67395,0.00014,24.87512]
[1778682362543,37.51,79778.22,0.3,-0.67441,0.00014,24.8596]
[1778682366571,37.51,79781.81,0.3,-0.67391,0.00014,24.87653]
[1778682368585,37.51,79789.7,0.3,-0.6728,0.00014,24.91316]
[1778682371606,37.51,79795.88,0.3,-0.67194,0.00014,24.9417]
[1778682375636,37.51,79799.35,0.3,-0.67146,0.00014,24.9576]
[1778682379669,37.51,79803.26,0.3,-0.67091,0.00014,24.97546]
[1778682384151,37.51,79804.47,0.3,-0.67075,0.00014,24.98092]
[1778682384251,37.51,79805.11,0.3,-0.67066,0.00014,24.98378]
[1778682385156,37.51,79805.11,0.3,-0.67066,0.00014,24.98378]
[1778682385221,37.51,79809.05,0.3,-0.67011,0.00014,25.00175]
[1778682386244,37.51,79809.05,0.3,-0.67011,0.00014,25.00175]
[1778682386343,37.51,79811.95,0.3,-0.66971,0.00014,25.01492]
[1778682390749,37.51,79817.13,0.3,-0.66899,0.00014,25.03826]
[1778682393771,37.51,79821.89,0.3,-0.66835,0.00014,25.05578]
[1778682398806,37.5,79820.73,0.3,-0.66853,0.00014,25.05009]
[1778682402833,37.5,79817.03,0.3,-0.66906,0.00014,25.03291]
[1778682407868,37.5,79819.64,0.3,-0.66871,0.00014,25.04441]
[1778682409882,37.5,79823.73,0.3,-0.66814,0.00014,25.06278]
[1778682414917,37.49,79827.25,0.3,-0.66766,0.00014,25.07824]
[1778682419953,37.49,79827.11,0.3,-0.66769,0.00014,25.07717]
[1778682420663,37.49,79827.11,0.3,-0.66769,0.00014,25.07717]
[1778682420689,37.49,79827.11,0.3,-0.66769,0.00014,25.07717]
[1778682420960,37.49,79830.85,0.3,-0.66717,0.00014,25.09394]
[1778682423981,37.49,79836.54,0.3,-0.66638,0.00014,25.11921]
[1778682425995,37.49,79840.69,0.3,-0.66581,0.00014,25.13756]
[1778682427003,37.49,79844.81,0.3,-0.66523,0.00014,25.15601]
[1778682430925,37.49,79847.76,0.3,-0.66481,0.00014,25.16925]
[1778682431031,37.49,79851.79,0.3,-0.66424,0.00014,25.18718]
[1778682432038,37.49,79860.22,0.3,-0.66305,0.00014,25.22451]
[1778682435059,37.49,79850.73,0.3,-0.66439,0.00014,25.18242]
[1778682436250,37.49,79850.73,0.3,-0.66439,0.00014,25.18242]
[1778682437073,37.49,79864.97,0.3,-0.66238,0.00014,25.24544]
[1778682438080,37.49,79867.83,0.3,-0.66198,0.00014,25.258]
[1778682440094,37.49,79873.6,0.3,-0.66117,0.00014,25.28325]
[1778682443115,37.48,79866.53,0.3,-0.66217,0.00014,25.2521]
[1778682445129,37.48,79870.08,0.3,-0.66167,0.00014,25.26763]
[1778682450169,37.48,79866.33,0.3,-0.6622,0.00014,25.25101]
[1778682455200,37.48,79867.14,0.3,-0.66211,0.00014,25.25068]
[1778682460235,37.48,79863.79,0.3,-0.66259,0.00014,25.23589]
[1778682462249,37.48,79856.82,0.3,-0.66357,0.00014,25.2051]
[1778682463256,37.48,79848.64,0.3,-0.66473,0.00014,25.1686]
[1778682464263,37.48,79844.74,0.3,-0.66528,0.00014,25.15106]
[1778682466277,37.48,79838.95,0.3,-0.66611,0.00014,25.12487]
[1778682469298,37.47,79843.95,0.3,-0.66542,0.00014,25.14684]
[1778682474333,37.47,79844.05,0.3,-0.66543,0.00014,25.14658]
[1778682476347,37.47,79839.82,0.3,-0.66603,0.00014,25.12738]
[1778682480470,37.46,79840.57,0.3,-0.66594,0.00014,25.13036]
[1778682480375,37.46,79827.12,0.3,-0.66784,0.00014,25.06971]
[1778682481382,37.46,79818.05,0.3,-0.66911,0.00014,25.02851]
[1778682486417,37.46,79824.63,0.3,-0.6682,0.00014,25.05809]
[1778682487424,37.46,79832.02,0.3,-0.66716,0.00014,25.09148]
[1778682488855,37.46,79833.93,0.3,-0.66689,0.00014,25.10007]
[1778682497500,37.46,79833.24,0.3,-0.66699,0.00014,25.09684]
[1778682502535,37.46,79828.87,0.3,-0.66761,0.00014,25.07709]
[1778682503542,37.46,79821.67,0.3,-0.66862,0.00014,25.04442]
[1778682507456,37.46,79822.93,0.3,-0.66845,0.00014,25.05002]
[1778682507505,37.46,79832.01,0.3,-0.66717,0.00014,25.09101]
[1778682507570,37.46,79839.67,0.3,-0.6661,0.00014,25.12544]
[1778682509585,37.46,79844.53,0.3,-0.66542,0.00014,25.14714]
[1778682510592,37.46,79849.17,0.3,-0.66476,0.00014,25.1678]
[1778682513613,37.46,79852.79,0.3,-0.66428,0.00014,25.17992]
[1778682518359,37.45,79856.28,0.3,-0.6638,0.00014,25.19504]
[1778682523685,37.45,79857.67,0.3,-0.66362,0.00014,25.20078]
[1778682526706,37.45,79850.94,0.3,-0.66458,0.00014,25.17065]
[1778682527713,37.45,79845.69,0.3,-0.66532,0.00014,25.14717]
[1778682532748,37.45,79846.95,0.3,-0.66515,0.00014,25.15259]
[1778682536776,37.44,79842.25,0.3,-0.66582,0.00014,25.13138]
[1778682541813,37.44,79844.04,0.3,-0.66557,0.00014,25.13923]
[1778682546848,37.44,79844.44,0.3,-0.66552,0.00014,25.1408]
[1778682551883,37.44,79839.6,0.3,-0.66621,0.00014,25.1189]
[1778682552890,37.44,79835.16,0.3,-0.66684,0.00014,25.09891]
[1778682557927,37.44,79835.25,0.3,-0.66683,0.00014,25.09921]
[1778682562962,37.44,79834.41,0.3,-0.66695,0.00014,25.09534]
[1778682567997,37.44,79832.19,0.3,-0.66726,0.00014,25.08525]
[1778682571019,37.43,79823.79,0.3,-0.66847,0.00014,25.04311]
[1778682572025,37.43,79812.26,0.3,-0.67009,0.00014,24.9905]
[1778682573246,37.43,79817.33,0.3,-0.66939,0.00014,25.01354]
[1778682575046,37.43,79825.98,0.3,-0.66818,0.00014,25.05273]
[1778682578067,37.43,79821.53,0.3,-0.66881,0.00014,25.03228]
[1778682583102,37.43,79822.87,0.3,-0.66863,0.00014,25.03807]
[1778682588137,37.43,79824.69,0.3,-0.66839,0.00014,25.04599]
[1778682593172,37.42,79825.1,0.3,-0.66834,0.00014,25.04754]
[1778682597200,37.42,79828.71,0.3,-0.66784,0.00014,25.06362]
[1778682602268,37.42,79828.22,0.3,-0.66792,0.00014,25.06111]
[1778682602323,37.42,79824.69,0.3,-0.66842,0.00014,25.04504]
[1778682603246,37.42,79813.86,0.3,-0.66994,0.00014,24.99566]
[1778682605266,37.42,79812.4,0.3,-0.67015,0.00014,24.98895]
[1778682608283,37.42,79819.43,0.3,-0.66916,0.00014,25.02097]
[1778682613318,37.42,79814.95,0.3,-0.6698,0.00014,25.00034]
[1778682618356,37.42,79813.22,0.3,-0.67004,0.00014,24.99234]
[1778682620370,37.42,79818.43,0.3,-0.66931,0.00014,25.01608]
[1778682623393,37.41,79823.25,0.3,-0.66864,0.00014,25.03788]
[1778682628428,37.41,79825.22,0.3,-0.66837,0.00014,25.0468]
[1778682629436,37.41,79830.44,0.3,-0.66763,0.00014,25.07046]
[1778682633464,37.41,79835.53,0.3,-0.66694,0.00014,25.08963]
[1778682638499,37.41,79834.72,0.3,-0.66705,0.00014,25.08593]
[1778682642527,37.41,79831.32,0.3,-0.66753,0.00014,25.07059]
[1778682647562,37.41,79831.79,0.3,-0.66746,0.00014,25.07276]
[1778682653604,37.42,79831.67,0.3,-0.66748,0.00014,25.0723]
[1778682658639,37.42,79830.79,0.3,-0.6676,0.00014,25.06844]
[1778682660653,37.42,79821.84,0.3,-0.66885,0.00014,25.02793]
[1778682662667,37.42,79811.53,0.3,-0.6703,0.00014,24.98101]
[1778682662778,37.42,79811.53,0.3,-0.6703,0.00014,24.98101]
[1778682663674,37.42,79807.09,0.3,-0.67092,0.00014,24.96067]
[1778682664622,37.42,79807.09,0.3,-0.67092,0.00014,24.96067]
[1778682665011,37.42,79809.18,0.3,-0.67062,0.00014,24.97028]
[1778682665693,37.42,79813.33,0.3,-0.67004,0.00014,24.9893]
[1778682668709,37.42,79809.29,0.3,-0.67061,0.00014,24.97081]
[1778682673744,37.42,79806.91,0.3,-0.67094,0.00014,24.95996]
[1778682675355,37.42,79806.91,0.3,-0.67094,0.00014,24.95996]
[1778682676765,37.42,79812.5,0.3,-0.67015,0.00014,24.98562]
[1778682679584,37.42,79812.71,0.3,-0.67012,0.00014,24.98657]
[1778682686835,37.42,79810.0,0.3,-0.67051,0.00014,24.97414]
[1778682691870,37.42,79808.46,0.3,-0.67074,0.00014,24.96325]
[1778682696905,37.42,79804.93,0.3,-0.67124,0.00014,24.94705]
[1778682697912,37.42,79799.21,0.3,-0.67204,0.00014,24.92072]
[1778682703197,37.42,79797.41,0.3,-0.67229,0.00014,24.91253]
[1778682703954,37.42,79792.74,0.3,-0.67294,0.00014,24.891]
[1778682705968,37.42,79798.22,0.3,-0.67217,0.00014,24.91646]
[1778682706975,37.42,79806.05,0.3,-0.67107,0.00014,24.95254]
[1778682708989,37.42,79801.37,0.3,-0.67172,0.00014,24.93102]
[1778682712014,37.42,79794.62,0.3,-0.67267,0.00014,24.89993]
[1778682719064,37.42,79791.75,0.3,-0.67306,0.00014,24.88696]
[1778682723092,37.42,79783.98,0.3,-0.67414,0.00014,24.85106]
[1778682724098,37.43,79780.21,0.3,-0.67466,0.00014,24.83353]
[1778682726112,37.43,79779.59,0.3,-0.67474,0.00014,24.83081]
[1778682731161,37.43,79778.85,0.3,-0.67483,0.00014,24.82785]
[1778682732168,37.43,79775.6,0.3,-0.67528,0.00014,24.81276]
[1778682734703,37.43,79775.01,0.3,-0.67536,0.00014,24.81011]
[1778682735763,37.43,79774.89,0.3,-0.67537,0.00014,24.80978]
[1778682736365,37.43,79771.87,0.3,-0.67578,0.00014,24.79575]
[1778682736415,37.43,79767.41,0.3,-0.67641,0.00014,24.7747]
[1778682738465,37.43,79765.7,0.3,-0.67665,0.00014,24.76666]
[1778682739058,37.43,79763.1,0.3,-0.67701,0.00014,24.75425]
[1778682739474,37.43,79763.1,0.3,-0.67701,0.00014,24.75425]
[1778682739569,37.43,79757.4,0.3,-0.67781,0.00014,24.72725]
[1778682740690,37.43,79751.55,0.3,-0.67862,0.00014,24.69947]
[1778682742240,37.43,79745.24,0.3,-0.6795,0.00014,24.6694]
[1778682744254,37.43,79748.57,0.3,-0.67904,0.00014,24.68526]
[1778682746268,37.43,79752.1,0.3,-0.67855,0.00014,24.702]
[1778682751303,37.43,79754.51,0.3,-0.67824,0.00014,24.70936]
[1778682756361,37.43,79754.68,0.3,-0.67822,0.00014,24.70998]
[1778682756392,37.43,79758.87,0.3,-0.67764,0.00014,24.72977]
[1778682757332,37.43,79758.87,0.3,-0.67764,0.00014,24.72977]
[1778682757345,37.43,79765.51,0.3,-0.67672,0.00014,24.76105]
[1778682760131,37.43,79768.19,0.3,-0.67634,0.00014,24.77395]
[1778682761375,37.43,79751.67,0.3,-0.67863,0.00014,24.69592]
[1778682762380,37.43,79751.82,0.3,-0.67861,0.00014,24.69659]
[1778682764394,37.43,79756.34,0.3,-0.67799,0.00014,24.71795]
[1778682766408,37.43,79763.42,0.3,-0.67701,0.00014,24.7513]
[1778682769501,37.43,79766.13,0.3,-0.67664,0.00014,24.76389]
[1778682769537,37.43,79762.86,0.3,-0.6771,0.00014,24.74838]
[1778682770436,37.43,79757.49,0.3,-0.67784,0.00014,24.72292]
[1778682775471,37.42,79755.29,0.3,-0.67816,0.00014,24.71222]
[1778682780506,37.42,79756.64,0.3,-0.67798,0.00014,24.71833]
[1778682785541,37.42,79758.63,0.3,-0.67771,0.00014,24.72744]
[1778682787555,37.42,79765.05,0.3,-0.67683,0.00014,24.75761]
[1778682788374,37.42,79765.05,0.3,-0.67683,0.00014,24.75761]
[1778682788562,37.42,79769.61,0.3,-0.67619,0.00014,24.77922]
[1778682789569,37.42,79775.32,0.3,-0.67539,0.00014,24.80613]
[1778682791583,37.42,79780.7,0.3,-0.67463,0.00014,24.83149]
[1778682792590,37.42,79785.39,0.3,-0.67397,0.00014,24.85342]
[1778682797625,37.42,79787.9,0.3,-0.67361,0.00014,24.86538]
[1778682802660,37.43,79792.06,0.3,-0.67302,0.00014,24.88493]
[1778682804674,37.43,79783.81,0.3,-0.67417,0.00014,24.84667]
[1778682809709,37.43,79784.72,0.3,-0.67404,0.00014,24.85124]
[1778682811723,37.43,79780.57,0.3,-0.67463,0.00014,24.82817]
[1778682816758,37.43,79782.44,0.3,-0.67436,0.00014,24.83729]
[1778682821793,37.44,79780.46,0.3,-0.67462,0.00014,24.82844]
[1778682826836,37.44,79795.77,0.3,-0.67247,0.00014,24.8999]
[1778682828850,37.44,79797.46,0.3,-0.67224,0.00014,24.90774]
[1778682830864,37.44,79800.96,0.3,-0.67174,0.00014,24.92391]
[1778682831871,37.44,79797.58,0.3,-0.67222,0.00014,24.90833]
[1778682836906,37.44,79798.02,0.3,-0.67215,0.00014,24.91044]
[1778682841941,37.44,79802.84,0.3,-0.67148,0.00014,24.93271]
[1778682844104,37.44,79803.26,0.3,-0.67142,0.00014,24.93463]
[1778682845516,37.44,79804.43,0.3,-0.67125,0.00014,24.94]
[1778682845603,37.44,79805.08,0.3,-0.67116,0.00014,24.94295]
[1778682846070,37.44,79805.08,0.3,-0.67116,0.00014,24.94295]
[1778682846137,37.44,79805.08,0.3,-0.67116,0.00014,24.94295]
[1778682846211,37.44,79815.25,0.3,-0.66974,0.00014,24.9895]
[1778682847461,37.44,79822.81,0.3,-0.66868,0.00014,25.02377]
[1778682849156,37.44,79824.24,0.3,-0.66848,0.00014,25.03026]
[1778682849852,37.44,79811.23,0.3,-0.67031,0.00014,24.97086]
[1778682850007,37.44,79799.18,0.3,-0.672,0.00014,24.91551]
[1778682851010,37.44,79797.75,0.3,-0.6722,0.00014,24.90891]
[1778682856053,37.44,79799.03,0.3,-0.67202,0.00014,24.91481]
[1778682861088,37.44,79799.42,0.3,-0.67197,0.00014,24.91658]
[1778682866123,37.44,79795.43,0.3,-0.67253,0.00014,24.89816]
[1778682868381,37.44,79791.99,0.3,-0.67301,0.00014,24.88228]
[1778682869493,37.44,79788.35,0.3,-0.67351,0.00014,24.86543]
[1778682870152,37.44,79784.34,0.3,-0.67407,0.00014,24.84679]
[1778682875187,37.44,79777.71,0.3,-0.67501,0.00014,24.81227]
[1778682876194,37.44,79773.19,0.3,-0.67564,0.00014,24.79118]
[1778682880880,37.44,79772.8,0.3,-0.67569,0.00014,24.78943]
[1778682881161,37.44,79772.8,0.3,-0.67569,0.00014,24.78943]
[1778682881229,37.44,79767.69,0.3,-0.67639,0.00014,24.76584]
[1778682882239,37.44,79763.37,0.3,-0.677,0.00014,24.74537]
[1778682883167,37.44,79763.37,0.3,-0.677,0.00014,24.74537]
[1778682883218,37.44,79763.37,0.3,-0.677,0.00014,24.74537]
[1778682883244,37.44,79752.31,0.3,-0.67854,0.00014,24.69294]
[1778682885258,37.44,79753.65,0.3,-0.67836,0.00014,24.69915]
[1778682886531,37.44,79753.65,0.3,-0.67836,0.00014,24.69915]
[1778682886566,37.44,79763.08,0.3,-0.67705,0.00014,24.7437]
[1778682887272,37.44,79767.57,0.3,-0.67642,0.00014,24.76479]
[1778682888529,37.44,79767.57,0.3,-0.67642,0.00014,24.76479]
[1778682888588,37.44,79762.92,0.3,-0.67707,0.00014,24.7428]
[1778682891300,37.44,79759.01,0.3,-0.67763,0.00014,24.72405]
[1778682892307,37.44,79755.4,0.3,-0.67813,0.00014,24.70688]
[1778682894545,37.44,79758.37,0.3,-0.67772,0.00014,24.7208]
[1778682896541,37.43,79760.83,0.3,-0.67738,0.00014,24.73235]
[1778682897038,37.43,79761.8,0.3,-0.67725,0.00014,24.73676]
[1778682897540,37.43,79761.8,0.3,-0.67725,0.00014,24.73676]
[1778682899544,37.43,79760.69,0.3,-0.67741,0.00014,24.73143]
[1778682900041,37.43,79761.89,0.3,-0.67725,0.00014,24.73692]
[1778682902377,37.43,79752.94,0.3,-0.6785,0.00014,24.69437]
[1778682907412,37.43,79747.18,0.3,-0.67931,0.00014,24.66666]
[1778682912447,37.43,79744.9,0.3,-0.67963,0.00014,24.65557]
[1778682917484,37.43,79742.41,0.3,-0.67998,0.00014,24.64352]
[1778682922519,37.43,79742.18,0.3,-0.68002,0.00014,24.64228]
[1778682927078,37.42,79744.5,0.3,-0.6797,0.00014,24.65324]
[1778682927577,37.42,79744.5,0.3,-0.6797,0.00014,24.65324]
[1778682927581,37.42,79754.6,0.3,-0.6783,0.00014,24.70125]
[1778682928561,37.42,79760.58,0.3,-0.67747,0.00014,24.72949]
[1778682929077,37.42,79760.58,0.3,-0.67747,0.00014,24.72949]
[1778682932586,37.42,79761.64,0.3,-0.67735,0.00014,24.73033]
[1778682933581,37.42,79762.53,0.3,-0.67723,0.00014,24.73443]
[1778682934083,37.42,79763.21,0.3,-0.67714,0.00014,24.73754]
[1778682936089,37.42,79763.02,0.3,-0.67718,0.00014,24.73644]
[1778682938588,37.42,79763.31,0.3,-0.67714,0.00014,24.7376]
[1778682941092,37.42,79763.31,0.3,-0.67715,0.00014,24.7373]
[1778682942092,37.42,79763.31,0.3,-0.67715,0.00014,24.7373]
[1778682942593,37.42,79763.31,0.3,-0.67715,0.00014,24.7373]
[1778682944662,37.42,79764.08,0.3,-0.67705,0.00014,24.74088]
[1778682949708,37.42,79763.39,0.3,-0.67711,0.00014,24.73847]
[1778682950157,37.42,79763.39,0.3,-0.67711,0.00014,24.73847]
[1778682950607,37.42,79763.39,0.3,-0.67711,0.00014,24.73847]
[1778682950715,37.42,79754.87,0.3,-0.6783,0.00014,24.69806]
[1778682951726,37.42,79742.69,0.3,-0.68,0.00014,24.64]
[1778682952731,37.42,79741.72,0.3,-0.68013,0.00014,24.63535]
[1778682955624,37.42,79742.12,0.3,-0.68008,0.00014,24.63724]
[1778682960787,37.42,79748.2,0.3,-0.67924,0.00014,24.66616]
[1778682962801,37.42,79744.92,0.3,-0.67969,0.00014,24.65044]
[1778682963808,37.42,79749.03,0.3,-0.67912,0.00014,24.67]
[1778682968846,37.42,79749.64,0.3,-0.67905,0.00014,24.67267]
[1778682970860,37.42,79754.51,0.3,-0.67837,0.00014,24.69572]
[1778682971629,37.42,79754.51,0.3,-0.67837,0.00014,24.69572]
[1778682971867,37.42,79761.08,0.3,-0.67746,0.00014,24.72677]
[1778682974629,37.42,79762.51,0.3,-0.67726,0.00014,24.73357]
[1778682975895,37.42,79756.03,0.3,-0.67816,0.00014,24.70293]
[1778682976902,37.42,79746.57,0.3,-0.67948,0.00014,24.65788]
[1778682977909,37.42,79743.04,0.3,-0.67997,0.00014,24.64099]
[1778682982944,37.41,79744.12,0.3,-0.67982,0.00014,24.64604]
[1778682987979,37.41,79731.65,0.3,-0.68155,0.00014,24.58614]
[1778682989993,37.41,79737.76,0.3,-0.68071,0.00014,24.61552]
[1778682992007,37.41,79740.89,0.3,-0.6803,0.00014,24.62663]
[1778682993014,37.41,79744.11,0.3,-0.67985,0.00014,24.642]
[1778682998049,37.41,79746.65,0.3,-0.6795,0.00014,24.65394]
[1778683003084,37.41,79747.33,0.3,-0.67942,0.00014,24.65697]
[1778683008119,37.41,79748.34,0.3,-0.67928,0.00014,24.66156]
[1778683011685,37.41,79748.24,0.3,-0.6793,0.00014,24.66099]
[1778683011757,37.41,79756.74,0.3,-0.67812,0.00014,24.70126]
[1778683012147,37.41,79764.01,0.3,-0.67711,0.00014,24.73566]
[1778683016183,37.41,79765.77,0.3,-0.67686,0.00014,24.74424]
[1778683018684,37.41,79764.48,0.3,-0.67703,0.00014,24.73828]
[1778683019198,37.41,79782.36,0.3,-0.67453,0.00014,24.82245]
[1778683020203,37.41,79788.0,0.3,-0.67374,0.00014,24.84879]
[1778683022944,37.41,79787.67,0.3,-0.67378,0.00014,24.84729]
[1778683023734,37.41,79777.59,0.3,-0.67519,0.00014,24.80044]
[1778683025238,37.42,79771.93,0.3,-0.67597,0.00014,24.774]
[1778683029200,37.42,79768.96,0.3,-0.67638,0.00014,24.76027]
[1778683029699,37.42,79768.96,0.3,-0.67638,0.00014,24.76027]
[1778683030199,37.42,79768.98,0.3,-0.67637,0.00014,24.76054]
[1778683031201,37.42,79768.81,0.3,-0.6764,0.00014,24.75974]
[1778683035207,37.42,79768.62,0.3,-0.67641,0.00014,24.75922]
[1778683036317,37.42,79761.94,0.3,-0.67734,0.00014,24.72773]
[1778683037718,37.42,79761.94,0.3,-0.67734,0.00014,24.72773]
[1778683038713,37.42,79761.3,0.3,-0.67743,0.00014,24.72456]
[1778683040345,37.42,79756.02,0.3,-0.67817,0.00014,24.6994]
[1778683041352,37.42,79749.09,0.3,-0.67914,0.00014,24.66642]
[1778683046454,37.42,79750.02,0.3,-0.67901,0.00014,24.67071]
[1778683049731,37.42,79749.86,0.3,-0.67904,0.00014,24.66984]
[1778683049832,37.42,79755.32,0.3,-0.67828,0.00014,24.69569]
[1778683050415,37.42,79760.81,0.3,-0.67752,0.00014,24.72169]
[1778683051835,37.42,79766.89,0.3,-0.67669,0.00014,24.74661]
[1778683053518,37.42,79766.68,0.3,-0.67672,0.00014,24.74562]
[1778683054736,37.42,79766.17,0.3,-0.67678,0.00014,24.74347]
[1778683054820,37.42,79761.19,0.3,-0.67748,0.00014,24.71986]
[1778683055234,37.42,79761.19,0.3,-0.67748,0.00014,24.71986]
[1778683056242,37.42,79762.04,0.3,-0.67736,0.00014,24.72388]
[1778683056463,37.42,79757.31,0.3,-0.67802,0.00014,24.70141]
[1778683057470,37.42,79753.68,0.3,-0.67853,0.00014,24.68409]
[1778683062801,37.41,79752.1,0.3,-0.67876,0.00014,24.67634]
[1778683068547,37.41,79750.7,0.3,-0.67897,0.00014,24.66931]
[1778683073583,37.41,79751.73,0.3,-0.67883,0.00014,24.67393]
[1778683078618,37.41,79752.16,0.3,-0.67878,0.00014,24.67562]
[1778683080770,37.41,79751.45,0.3,-0.67888,0.00014,24.67218]
[1778683081639,37.41,79760.35,0.3,-0.67764,0.00014,24.71451]
[1778683084400,37.41,79761.77,0.3,-0.67743,0.00014,24.72152]
[1778683084775,37.41,79761.77,0.3,-0.67743,0.00014,24.72152]
[1778683084807,37.41,79758.39,0.3,-0.6779,0.00014,24.70566]
[1778683085739,37.41,79758.39,0.3,-0.6779,0.00014,24.70566]
[1778683085840,37.41,79754.72,0.3,-0.67841,0.00014,24.68817]
[1778683088583,37.41,79755.87,0.3,-0.67826,0.00014,24.69348]
[1778683088777,37.41,79755.87,0.3,-0.67826,0.00014,24.69348]
[1778683088843,37.41,79761.39,0.3,-0.67749,0.00014,24.71955]
[1778683089697,37.41,79767.53,0.3,-0.67664,0.00014,24.74843]
[1778683092994,37.41,79767.7,0.3,-0.67662,0.00014,24.74899]
[1778683093075,37.41,79764.08,0.3,-0.67713,0.00014,24.7318]
[1778683093279,37.41,79764.08,0.3,-0.67713,0.00014,24.7318]
[1778683093725,37.41,79759.09,0.3,-0.67783,0.00014,24.7081]
[1778683094287,37.41,79759.09,0.3,-0.67783,0.00014,24.7081]
[1778683094782,37.41,79759.09,0.3,-0.67783,0.00014,24.7081]
[1778683096788,37.4,79759.81,0.3,-0.67774,0.00014,24.71133]
[1778683098301,37.4,79760.43,0.3,-0.67766,0.00014,24.71409]
[1778683098760,37.4,79749.51,0.3,-0.67918,0.00014,24.66215]
[1778683100774,37.4,79748.79,0.3,-0.67928,0.00014,24.65863]
[1778683103392,37.4,79749.41,0.3,-0.6792,0.00014,24.66149]
[1778683103795,37.4,79752.67,0.3,-0.67875,0.00014,24.67696]
[1778683108832,37.4,79750.61,0.3,-0.67904,0.00014,24.66688]
[1778683113867,37.4,79748.0,0.3,-0.67943,0.00014,24.65032]
[1778683119909,37.4,79745.24,0.3,-0.67982,0.00014,24.63691]
[1778683124944,37.39,79744.37,0.3,-0.67995,0.00014,24.63256]
[1778683129979,37.39,79745.32,0.3,-0.67982,0.00014,24.63692]
[1778683135014,37.39,79750.19,0.3,-0.67915,0.00014,24.65995]
[1778683136022,37.39,79759.82,0.3,-0.67782,0.00014,24.70564]
[1778683137844,37.39,79759.74,0.3,-0.67783,0.00014,24.70517]
[1778683139847,37.39,79759.28,0.3,-0.6779,0.00014,24.7028]
[1778683140342,37.39,79758.86,0.3,-0.67796,0.00014,24.70071]
[1778683141056,37.39,79762.19,0.3,-0.6775,0.00014,24.71639]
[1778683141343,37.39,79762.19,0.3,-0.6775,0.00014,24.71639]
[1778683147098,37.38,79761.14,0.3,-0.67767,0.00014,24.71085]
[1778683149112,37.38,79756.43,0.3,-0.67833,0.00014,24.68833]
[1778683150858,37.38,79758.24,0.3,-0.67808,0.00014,24.69684]
[1778683152358,37.38,79758.84,0.3,-0.678,0.00014,24.69952]
[1778683153859,37.38,79758.81,0.3,-0.67801,0.00014,24.69929]
[1778683154860,37.38,79760.83,0.3,-0.67773,0.00014,24.70878]
[1778683160189,37.38,79759.76,0.3,-0.67789,0.00014,24.7032]
[1778683160869,37.38,79759.76,0.3,-0.67789,0.00014,24.7032]
[1778683161368,37.38,79760.4,0.3,-0.67781,0.00014,24.70614]
[1778683164877,37.38,79761.04,0.3,-0.67772,0.00014,24.709]
[1778683166231,37.37,79766.04,0.3,-0.67703,0.00014,24.73238]
[1778683171257,37.37,79765.13,0.3,-0.67716,0.00014,24.72817]
[1778683172254,37.38,79765.07,0.3,-0.67718,0.00014,24.72417]
[1778683174287,37.38,79769.08,0.3,-0.67661,0.00014,24.74354]
[1778683179322,37.38,79771.25,0.3,-0.67629,0.00014,24.75443]
[1778683181395,37.38,79771.66,0.3,-0.67623,0.00014,24.75649]
[1778683181496,37.38,79763.71,0.3,-0.67733,0.00014,24.71909]
[1778683185364,37.38,79759.97,0.3,-0.67786,0.00014,24.70109]
[1778683188409,37.38,79760.98,0.3,-0.67773,0.00014,24.7057]
[1778683189392,37.38,79769.13,0.3,-0.67659,0.00014,24.74414]
[1778683194473,37.38,79769.37,0.3,-0.67657,0.00014,24.74494]
[1778683200469,37.38,79769.36,0.3,-0.67658,0.00014,24.74476]
[1778683202425,37.38,79769.12,0.3,-0.6766,0.00014,24.74378]
[1778683202924,37.38,79769.12,0.3,-0.6766,0.00014,24.74378]
[1778683206432,37.38,79767.0,0.3,-0.67688,0.00014,24.73431]
[1778683206511,37.38,79763.05,0.3,-0.67743,0.00014,24.71577]
[1778683207429,37.38,79763.05,0.3,-0.67743,0.00014,24.71577]
[1778683212557,37.39,79764.74,0.3,-0.67718,0.00014,24.72416]
[1778683216943,37.39,79765.06,0.3,-0.67712,0.00014,24.72606]
[1778683217592,37.39,79757.32,0.3,-0.6782,0.00014,24.68966]
[1778683218599,37.39,79750.76,0.3,-0.6791,0.00014,24.6586]
[1778683219606,37.39,79754.34,0.3,-0.67861,0.00014,24.67558]
[1778683222289,37.39,79754.54,0.3,-0.67858,0.00014,24.67646]
[1778683227663,37.39,79754.25,0.3,-0.67863,0.00014,24.67481]
[1778683232700,37.39,79751.5,0.3,-0.67904,0.00014,24.65762]
[1778683237282,37.39,79752.51,0.3,-0.67891,0.00014,24.66226]
[1778683237632,37.39,79752.51,0.3,-0.67891,0.00014,24.66226]
[1778683237684,37.39,79752.51,0.3,-0.67891,0.00014,24.66226]
[1778683237982,37.39,79752.51,0.3,-0.67891,0.00014,24.66226]
[1778683238083,37.39,79752.9,0.3,-0.67886,0.00014,24.66404]
[1778683243777,37.38,79753.34,0.3,-0.6788,0.00014,24.66587]
[1778683248812,37.38,79752.25,0.3,-0.67896,0.00014,24.66045]
[1778683252349,37.38,79752.7,0.3,-0.6789,0.00014,24.66247]
[1778683257875,37.38,79754.51,0.3,-0.67866,0.00014,24.67078]
[1778683262912,37.38,79748.71,0.3,-0.67947,0.00014,24.64294]
[1778683263919,37.38,79743.79,0.3,-0.68016,0.00014,24.61933]
[1778683265933,37.38,79748.79,0.3,-0.67947,0.00014,24.64319]
[1778683266940,37.38,79752.83,0.3,-0.67891,0.00014,24.66242]
[1778683269008,37.38,79754.43,0.3,-0.67869,0.00014,24.66998]
[1778683269054,37.38,79754.43,0.3,-0.67869,0.00014,24.66998]
[1778683269063,37.38,79754.43,0.3,-0.67869,0.00014,24.66998]
[1778683269098,37.38,79758.44,0.3,-0.67813,0.00014,24.68898]
[1778683269961,37.38,79765.93,0.3,-0.67709,0.00014,24.72437]
[1778683272019,37.37,79764.14,0.3,-0.67734,0.00014,24.71581]
[1778683272121,37.37,79757.03,0.3,-0.67833,0.00014,24.68202]
[1778683272982,37.37,79753.9,0.3,-0.67877,0.00014,24.66707]
[1778683279676,37.37,79753.16,0.3,-0.67888,0.00014,24.6634]
[1778683280031,37.37,79749.99,0.3,-0.67933,0.00014,24.64809]
[1778683282045,37.37,79746.39,0.3,-0.67983,0.00014,24.63083]
[1778683287080,37.37,79747.85,0.3,-0.67963,0.00014,24.63767]
[1778683292116,37.37,79749.54,0.3,-0.67942,0.00014,24.64172]
[1778683296050,37.37,79752.09,0.3,-0.67907,0.00014,24.6538]
[1778683296144,37.37,79759.71,0.3,-0.67801,0.00014,24.68994]
[1778683297045,37.37,79759.71,0.3,-0.67801,0.00014,24.68994]
[1778683302186,37.37,79754.65,0.3,-0.67873,0.00014,24.66551]
[1778683307357,37.36,79753.79,0.3,-0.67885,0.00014,24.66122]
[1778683313264,37.36,79751.98,0.3,-0.67912,0.00014,24.6523]
[1778683318299,37.36,79749.53,0.3,-0.67946,0.00014,24.64044]
[1778683323335,37.36,79751.0,0.3,-0.67926,0.00014,24.64728]
[1778683327363,37.36,79754.95,0.3,-0.67872,0.00014,24.66595]
[1778683329091,37.36,79755.28,0.3,-0.67867,0.00014,24.66747]
[1778683330384,37.36,79760.29,0.3,-0.67798,0.00014,24.69116]
[1778683334074,37.36,79761.72,0.3,-0.67778,0.00014,24.69779]
[1778683334105,37.36,79761.72,0.3,-0.67778,0.00014,24.69779]
[1778683335419,37.36,79755.57,0.3,-0.67865,0.00014,24.66836]
[1778683336426,37.36,79750.51,0.3,-0.67935,0.00014,24.64419]
[1778683338007,37.36,79750.51,0.3,-0.67935,0.00014,24.64419]
[1778683343477,37.35,79751.01,0.3,-0.67929,0.00014,24.64637]
[1778683348512,37.35,79750.34,0.3,-0.67939,0.00014,24.643]
[1778683349519,37.35,79744.61,0.3,-0.68019,0.00014,24.61557]
[1778683350526,37.35,79738.68,0.3,-0.68101,0.00014,24.58711]
[1778683355561,37.35,79737.35,0.3,-0.68122,0.00014,24.57693]
[1778683360599,37.35,79737.13,0.3,-0.68124,0.00014,24.57601]
[1778683365634,37.35,79736.74,0.3,-0.68129,0.00014,24.57427]
[1778683370669,37.36,79736.11,0.3,-0.68138,0.00014,24.57139]
[1778683372683,37.36,79723.08,0.3,-0.68318,0.00014,24.5085]
[1778683373690,37.36,79722.77,0.3,-0.68322,0.00014,24.50708]
[1778683378725,37.36,79722.53,0.3,-0.68324,0.00014,24.50638]
[1778683383760,37.36,79720.5,0.3,-0.68351,0.00014,24.49698]
[1778683388795,37.37,79720.43,0.3,-0.6835,0.00014,24.49712]
[1778683393830,37.37,79719.72,0.3,-0.68359,0.00014,24.49415]
[1778683394837,37.37,79714.61,0.3,-0.68429,0.00014,24.46939]
[1778683400880,37.37,79716.04,0.3,-0.68407,0.00014,24.47705]
[1778683402894,37.37,79723.5,0.3,-0.68303,0.00014,24.51351]
[1778683404908,37.38,79728.72,0.3,-0.6823,0.00014,24.53897]
[1778683406096,37.38,79732.58,0.3,-0.68176,0.00014,24.55775]
[1778683406922,37.38,79738.76,0.3,-0.6809,0.00014,24.58753]
[1778683410951,37.38,79750.5,0.3,-0.67927,0.00014,24.64378]
[1778683412202,37.38,79750.5,0.3,-0.67927,0.00014,24.64378]
[1778683412964,37.38,79757.72,0.3,-0.67829,0.00014,24.67421]
[1778683417708,37.38,79758.13,0.3,-0.67824,0.00014,24.67596]
[1778683423213,37.37,79759.88,0.3,-0.678,0.00014,24.68404]
[1778683423712,37.37,79760.4,0.3,-0.67793,0.00014,24.68639]
[1778683425215,37.37,79760.77,0.3,-0.67788,0.00014,24.68808]
[1778683427064,37.37,79765.45,0.3,-0.67724,0.00014,24.71004]
[1778683432248,37.37,79767.28,0.3,-0.67698,0.00014,24.71861]
[1778683436236,37.38,79766.63,0.3,-0.67705,0.00014,24.71615]
[1778683436245,37.38,79762.3,0.3,-0.67765,0.00014,24.69583]
[1778683437135,37.38,79757.53,0.3,-0.67832,0.00014,24.67314]
[1778683440156,37.38,79753.89,0.3,-0.67883,0.00014,24.6557]
[1778683441411,37.38,79753.89,0.3,-0.67883,0.00014,24.6557]
[1778683451236,37.37,79754.61,0.3,-0.67874,0.00014,24.65875]
[1778683456271,37.37,79755.65,0.3,-0.67861,0.00014,24.66347]
[1778683460299,37.37,79737.52,0.3,-0.68113,0.00014,24.57659]
[1778683461306,37.37,79729.65,0.3,-0.68222,0.00014,24.5387]
[1778683462313,37.37,79724.66,0.3,-0.68291,0.00014,24.51462]
[1778683464327,37.37,79719.83,0.3,-0.68358,0.00014,24.49136]
[1778683465334,37.37,79712.77,0.3,-0.68455,0.00014,24.45709]
[1778683466341,37.37,79703.55,0.3,-0.68582,0.00014,24.41211]
[1778683468355,37.37,79698.34,0.3,-0.68654,0.00014,24.38658]
[1778683469362,37.37,79690.51,0.3,-0.68762,0.00014,24.34792]
[1778683474397,37.37,79687.62,0.3,-0.68805,0.00014,24.32952]
[1778683479432,37.37,79688.85,0.3,-0.68788,0.00014,24.33543]
[1778683484467,37.37,79688.09,0.3,-0.68799,0.00014,24.3315]
[1778683489503,37.37,79687.75,0.3,-0.68804,0.00014,24.32965]
[1778683494538,37.37,79686.33,0.3,-0.68824,0.00014,24.32248]
[1778683498566,37.37,79681.36,0.3,-0.68893,0.00014,24.29775]
[1778683503601,37.37,79689.32,0.3,-0.68784,0.00014,24.33715]
[1778683504608,37.37,79699.18,0.3,-0.68647,0.00014,24.38583]
[1778683505615,37.37,79693.76,0.3,-0.68722,0.00014,24.35918]
[1778683506622,37.37,79690.5,0.3,-0.68767,0.00014,24.34315]
[1778683511657,37.37,79692.53,0.3,-0.68738,0.00014,24.35351]
[1778683514678,37.37,79687.78,0.3,-0.68803,0.00014,24.33026]
[1778683517699,37.37,79684.53,0.3,-0.68848,0.00014,24.31407]
[1778683522734,37.37,79681.78,0.3,-0.68886,0.00014,24.30035]
[1778683525756,37.37,79686.74,0.3,-0.68818,0.00014,24.3249]
[1778683526763,37.37,79690.58,0.3,-0.68765,0.00014,24.34386]
[1778683531798,37.37,79683.97,0.3,-0.68859,0.00014,24.30701]
[1778683536842,37.37,79682.78,0.3,-0.68875,0.00014,24.30105]
[1778683541877,37.37,79683.86,0.3,-0.68861,0.00014,24.30633]
[1778683546912,37.37,79683.14,0.3,-0.68871,0.00014,24.30269]
[1778683548926,37.37,79689.78,0.3,-0.6878,0.00014,24.33553]
[1778683553961,37.37,79687.95,0.3,-0.68805,0.00014,24.32629]
[1778683557992,37.37,79694.24,0.3,-0.68719,0.00014,24.35721]
[1778683558999,37.36,79698.8,0.3,-0.68656,0.00014,24.37963]
[1778683561016,37.36,79704.72,0.3,-0.68575,0.00014,24.40856]
[1778683566051,37.36,79706.01,0.3,-0.68559,0.00014,24.41436]
[1778683568065,37.36,79702.54,0.3,-0.68607,0.00014,24.39712]
[1778683573100,37.36,79702.33,0.3,-0.68612,0.00014,24.39548]
[1778683578135,37.35,79698.31,0.3,-0.68669,0.00014,24.37524]
[1778683583170,37.35,79702.12,0.3,-0.68618,0.00014,24.39355]
[1778683587198,37.35,79705.27,0.3,-0.68575,0.00014,24.40866]
[1778683590219,37.35,79701.33,0.3,-0.68631,0.00014,24.38904]
[1778683593240,37.35,79697.23,0.3,-0.6869,0.00014,24.36476]
[1778683595254,37.34,79691.97,0.3,-0.68763,0.00014,24.33872]
[1778683597268,37.34,79684.28,0.3,-0.68869,0.00014,24.30059]
[1778683602303,37.34,79682.08,0.3,-0.68899,0.00014,24.28974]
[1778683607338,37.35,79683.6,0.3,-0.68878,0.00014,24.29738]
[1778683612373,37.35,79684.24,0.3,-0.68869,0.00014,24.30065]
[1778683613380,37.35,79687.65,0.3,-0.68822,0.00014,24.31756]
[1778683618415,37.35,79682.66,0.3,-0.6889,0.00014,24.29281]
[1778683623450,37.35,79681.36,0.3,-0.68908,0.00014,24.28647]
[1778683624661,37.35,79676.72,0.3,-0.68972,0.00014,24.2634]
[1778683625468,37.35,79670.85,0.3,-0.69052,0.00014,24.23415]
[1778683626475,37.35,79665.53,0.3,-0.69125,0.00014,24.2076]
[1778683630634,37.35,79665.64,0.3,-0.69123,0.00014,24.20843]
[1778683635484,37.35,79661.77,0.3,-0.69174,0.00014,24.18951]
[1778683636545,37.35,79655.32,0.3,-0.69262,0.00014,24.15727]
[1778683637875,37.35,79653.9,0.3,-0.69281,0.00014,24.15025]
[1778683638197,37.35,79653.9,0.3,-0.69281,0.00014,24.15025]
[1778683638559,37.35,79642.81,0.3,-0.69432,0.00014,24.09429]
[1778683639566,37.36,79638.23,0.3,-0.69494,0.00014,24.07122]
[1778683644606,37.36,79636.03,0.3,-0.69521,0.00014,24.06109]
[1778683649641,37.37,79635.23,0.3,-0.6953,0.00014,24.0578]
[1778683654677,37.36,79638.07,0.3,-0.69495,0.00014,24.06797]
[1778683656690,37.36,79633.46,0.3,-0.69558,0.00014,24.04435]
[1778683661725,37.36,79633.91,0.3,-0.69553,0.00014,24.04634]
[1778683663739,37.36,79636.51,0.3,-0.69517,0.00014,24.05973]
[1778683668778,37.37,79638.79,0.3,-0.69483,0.00014,24.07238]
[1778683673813,37.37,79639.7,0.3,-0.69467,0.00014,24.07807]
[1778683678848,37.38,79643.8,0.3,-0.69408,0.00014,24.09992]
[1778683682876,37.38,79641.16,0.3,-0.69442,0.00014,24.08735]
[1778683688918,37.39,79642.7,0.3,-0.69417,0.00014,24.0964]
[1778683691939,37.4,79649.14,0.3,-0.69328,0.00014,24.12956]
[1778683695967,37.4,79652.26,0.3,-0.69283,0.00014,24.14595]
[1778683697981,37.4,79647.65,0.3,-0.69345,0.00014,24.12301]
[1778683699995,37.4,79644.04,0.3,-0.69394,0.00014,24.10513]
[1778683705031,37.41,79645.07,0.3,-0.69377,0.00014,24.1113]
[1778683711073,37.41,79643.65,0.3,-0.69395,0.00014,24.10133]
[1778683716108,37.42,79643.99,0.3,-0.69388,0.00014,24.10397]
[1778683721143,37.43,79642.2,0.3,-0.6941,0.00014,24.09584]
[1778683726178,37.43,79641.23,0.3,-0.6942,0.00014,24.09183]
[1778683731213,37.44,79634.57,0.3,-0.69509,0.00014,24.05893]
[1778683732220,37.43,79628.45,0.3,-0.69592,0.00014,24.0277]
[1778683734234,37.43,79629.86,0.3,-0.69574,0.00014,24.03473]
[1778683739270,37.43,79634.07,0.3,-0.69516,0.00014,24.0561]
[1778683744305,37.44,79638.73,0.3,-0.69449,0.00014,24.08098]
[1778683746319,37.44,79641.93,0.3,-0.69405,0.00014,24.09752]
[1778683750347,37.45,79652.06,0.3,-0.69265,0.00014,24.14926]
[1778683752361,37.45,79647.64,0.3,-0.69324,0.00014,24.12726]
[1778683757396,37.45,79645.41,0.3,-0.69352,0.00014,24.11676]
[1778683762431,37.46,79644.83,0.3,-0.69358,0.00014,24.1146]
[1778683767466,37.46,79644.84,0.3,-0.69356,0.00014,24.11541]
[1778683772501,37.47,79643.75,0.3,-0.69371,0.00014,24.10677]
[1778683777536,37.47,79643.9,0.3,-0.69367,0.00014,24.10831]
[1778683782571,37.47,79644.1,0.3,-0.69362,0.00014,24.11009]
[1778683787606,37.48,79643.47,0.3,-0.69368,0.00014,24.10768]
[1778683792641,37.48,79644.15,0.3,-0.69357,0.00014,24.11188]
[1778683797676,37.49,79643.4,0.3,-0.69364,0.00014,24.10889]
[1778683801705,37.49,79634.9,0.3,-0.69478,0.00014,24.06658]
[1778683802712,37.49,79630.22,0.3,-0.69542,0.00014,24.04276]
[1778683803719,37.49,79633.81,0.3,-0.69494,0.00014,24.0609]
[1778683804726,37.49,79637.32,0.3,-0.69446,0.00014,24.07858]
[1778683805733,37.49,79641.81,0.3,-0.69385,0.00014,24.10116]
[1778683807747,37.49,79645.29,0.3,-0.69339,0.00014,24.11846]
[1778683809761,37.49,79648.86,0.3,-0.69291,0.00014,24.13615]
[1778683810768,37.49,79651.74,0.3,-0.69251,0.00014,24.15075]
[1778683812782,37.49,79657.97,0.3,-0.69165,0.00014,24.1822]
[1778683817817,37.49,79656.74,0.3,-0.69181,0.00014,24.17651]
[1778683822854,37.49,79656.77,0.3,-0.69179,0.00014,24.17713]
[1778683823861,37.49,79653.28,0.3,-0.69226,0.00014,24.15974]
[1778683824868,37.49,79650.42,0.3,-0.69265,0.00014,24.1455]
[1778683827889,37.5,79643.4,0.3,-0.6936,0.00014,24.11058]
[1778683833931,37.5,79643.32,0.3,-0.6936,0.00014,24.1072]
[1778683838967,37.51,79643.41,0.3,-0.69357,0.00014,24.10842]
[1778683839975,37.51,79648.68,0.3,-0.69285,0.00014,24.13509]
[1778683840981,37.51,79652.64,0.3,-0.6923,0.00014,24.15509]
[1778683841988,37.51,79656.26,0.3,-0.69181,0.00014,24.17333]
[1778683847023,37.51,79655.62,0.3,-0.69188,0.00014,24.17059]
[1778683852058,37.51,79657.09,0.3,-0.69167,0.00014,24.17842]
[1778683854077,37.52,79663.11,0.3,-0.69084,0.00014,24.20864]
[1778683859114,37.52,79671.59,0.3,-0.68967,0.00014,24.25112]
[1778683860121,37.52,79677.51,0.3,-0.68886,0.00014,24.28046]
[1778683864354,37.52,79678.36,0.3,-0.68874,0.00014,24.28466]
[1778683866557,37.52,79679.12,0.3,-0.68864,0.00014,24.28839]
[1778683866910,37.52,79676.18,0.3,-0.68904,0.00014,24.27386]
[1778683872208,37.52,79674.99,0.3,-0.6892,0.00014,24.26802]
[1778683877243,37.52,79674.54,0.3,-0.68926,0.00014,24.2659]
[1778683879257,37.52,79681.45,0.3,-0.68831,0.00014,24.30009]
[1778683881271,37.52,79684.59,0.3,-0.68788,0.00014,24.31555]
[1778683886306,37.52,79685.6,0.3,-0.68774,0.00014,24.32043]
[1778683891341,37.52,79684.89,0.3,-0.68787,0.00014,24.3129]
[1778683892348,37.52,79681.21,0.3,-0.68838,0.00014,24.29473]
[1778683893355,37.52,79672.23,0.3,-0.68961,0.00014,24.25027]
[1778683894863,37.52,79672.23,0.3,-0.68961,0.00014,24.25027]
[1778683894946,37.52,79656.34,0.3,-0.69178,0.00014,24.17115]
[1778683895047,37.52,79656.34,0.3,-0.69178,0.00014,24.17115]
[1778683895369,37.52,79643.47,0.3,-0.69354,0.00014,24.10655]
[1778683896376,37.52,79640.9,0.3,-0.69388,0.00014,24.0937]
[1778683897383,37.52,79641.58,0.3,-0.69379,0.00014,24.09729]
[1778683901411,37.52,79646.95,0.3,-0.69303,0.00014,24.12497]
[1778683902418,37.52,79653.98,0.3,-0.69207,0.00014,24.16039]
[1778683903425,37.52,79659.41,0.3,-0.69133,0.00014,24.18766]
[1778683905439,37.52,79659.76,0.3,-0.69127,0.00014,24.18958]
[1778683910474,37.53,79663.15,0.3,-0.6908,0.00014,24.20688]
[1778683913495,37.53,79665.92,0.3,-0.69042,0.00014,24.22083]
[1778683915509,37.53,79670.61,0.3,-0.68977,0.00014,24.2442]
[1778683920544,37.53,79670.35,0.3,-0.6898,0.00014,24.24303]
[1778683922912,37.53,79670.46,0.3,-0.68979,0.00014,24.2436]
[1778683927593,37.53,79675.96,0.3,-0.68903,0.00014,24.27095]
[1778683930651,37.53,79677.37,0.3,-0.68884,0.00014,24.27793]
[1778683934642,37.53,79682.48,0.3,-0.68814,0.00014,24.30311]
[1778683939678,37.53,79681.66,0.3,-0.68825,0.00014,24.29896]
[1778683944713,37.53,79679.89,0.3,-0.6885,0.00014,24.29014]
[1778683949749,37.53,79680.35,0.3,-0.68844,0.00014,24.29234]
[1778683951763,37.53,79691.46,0.3,-0.68694,0.00014,24.34307]
[1778683952771,37.53,79698.57,0.3,-0.68596,0.00014,24.37781]
[1778683953778,37.53,79703.79,0.3,-0.68525,0.00014,24.40318]
[1778683954785,37.53,79707.73,0.3,-0.68471,0.00014,24.42224]
[1778683955792,37.53,79711.65,0.3,-0.68417,0.00014,24.44114]
[1778683959951,37.52,79718.19,0.3,-0.68329,0.00014,24.47219]
[1778683963848,37.52,79722.85,0.3,-0.68266,0.00014,24.49398]
[1778683968883,37.51,79722.11,0.3,-0.6828,0.00014,24.48949]
[1778683973918,37.51,79725.64,0.3,-0.68233,0.00014,24.50561]
[1778683974713,37.51,79725.64,0.3,-0.68233,0.00014,24.50561]
[1778683974898,37.51,79725.64,0.3,-0.68233,0.00014,24.50561]
[1778683974902,37.51,79725.64,0.3,-0.68233,0.00014,24.50561]
[1778683974925,37.5,79727.92,0.3,-0.68203,0.00014,24.51639]
[1778683975248,37.5,79727.92,0.3,-0.68203,0.00014,24.51639]
[1778683975932,37.5,79731.49,0.3,-0.68154,0.00014,24.5334]
[1778683976939,37.5,79727.79,0.3,-0.68205,0.00014,24.51551]
[1778683981974,37.5,79731.1,0.3,-0.68161,0.00014,24.53094]
[1778683983991,37.5,79740.35,0.3,-0.68033,0.00014,24.57501]
[1778683984998,37.5,79750.98,0.3,-0.67886,0.00014,24.62561]
[1778683986005,37.5,79747.14,0.3,-0.6794,0.00014,24.60718]
[1778683993054,37.49,79749.81,0.3,-0.67906,0.00014,24.61867]
[1778683998089,37.48,79746.32,0.3,-0.67958,0.00014,24.60115]
[1778683999096,37.48,79741.79,0.3,-0.68021,0.00014,24.57939]
[1778684004131,37.48,79739.63,0.3,-0.68053,0.00014,24.56837]
[1778684008159,37.47,79743.02,0.3,-0.68008,0.00014,24.58402]
[1778684012189,37.47,79746.49,0.3,-0.67964,0.00014,24.59607]
[1778684017224,37.47,79745.22,0.3,-0.67984,0.00014,24.58926]
[1778684020245,37.46,79755.25,0.3,-0.67845,0.00014,24.63665]
[1778684021252,37.46,79759.77,0.3,-0.67783,0.00014,24.658]
[1778684026287,37.46,79756.82,0.3,-0.67825,0.00014,24.64373]
[1778684028301,37.46,79760.19,0.3,-0.67778,0.00014,24.65957]
[1778684030248,37.46,79761.5,0.3,-0.6776,0.00014,24.66563]
[1778684035350,37.46,79760.44,0.3,-0.67776,0.00014,24.66032]
[1778684040479,37.46,79762.31,0.3,-0.67751,0.00014,24.66892]
[1778684040496,37.46,79762.31,0.3,-0.67751,0.00014,24.66892]
[1778684040560,37.46,79762.31,0.3,-0.67751,0.00014,24.66892]
[1778684040874,37.46,79762.31,0.3,-0.67751,0.00014,24.66892]
[1778684040884,37.46,79762.31,0.3,-0.67751,0.00014,24.66892]
[1778684040926,37.45,79764.99,0.3,-0.67714,0.00014,24.68143]
[1778684043406,37.45,79768.22,0.3,-0.67669,0.00014,24.69647]
[1778684044919,37.45,79773.53,0.3,-0.67596,0.00014,24.72123]
[1778684047434,37.45,79778.39,0.3,-0.67529,0.00014,24.74376]
[1778684048441,37.45,79783.06,0.3,-0.67464,0.00014,24.76545]
[1778684051599,37.45,79777.17,0.3,-0.67548,0.00014,24.73748]
[1778684052469,37.45,79773.45,0.3,-0.676,0.00014,24.71993]
[1778684057506,37.44,79770.08,0.3,-0.67648,0.00014,24.70362]
[1778684062544,37.44,79765.98,0.3,-0.67707,0.00014,24.68389]
[1778684063552,37.44,79761.89,0.3,-0.67764,0.00014,24.6645]
[1778684065565,37.44,79753.87,0.3,-0.67876,0.00014,24.62638]
[1778684067579,37.44,79750.61,0.3,-0.67922,0.00014,24.61068]
[1778684068409,37.44,79750.61,0.3,-0.67922,0.00014,24.61068]
[1778684073622,37.43,79751.75,0.3,-0.67912,0.00014,24.6113]
[1778684076643,37.43,79741.03,0.3,-0.68062,0.00014,24.55967]
[1778684081678,37.42,79739.31,0.3,-0.68088,0.00014,24.55074]
[1778684087720,37.42,79737.06,0.3,-0.68122,0.00014,24.53915]
[1778684090744,37.42,79726.4,0.3,-0.68271,0.00014,24.48737]
[1778684091751,37.41,79717.11,0.3,-0.68401,0.00014,24.44196]
[1778684096787,37.41,79715.99,0.3,-0.68418,0.00014,24.43587]
[1778684100815,37.41,79724.94,0.3,-0.68296,0.00014,24.47877]
[1778684101822,37.41,79728.67,0.3,-0.68245,0.00014,24.49663]
[1778684106857,37.4,79728.1,0.3,-0.68255,0.00014,24.49298]
[1778684109878,37.4,79723.98,0.3,-0.68314,0.00014,24.47252]
[1778684114916,37.39,79723.53,0.3,-0.68323,0.00014,24.46949]
[1778684115923,37.39,79718.69,0.3,-0.6839,0.00014,24.44583]
[1778684120958,37.39,79722.99,0.3,-0.68333,0.00014,24.46598]
[1778684122972,37.38,79727.43,0.3,-0.68273,0.00014,24.48714]
[1778684128010,37.38,79727.46,0.3,-0.68275,0.00014,24.48635]
[1778684130023,37.37,79722.6,0.3,-0.68343,0.00014,24.46243]
[1778684135058,37.37,79720.45,0.3,-0.68378,0.00014,24.44729]
[1778684140093,37.36,79720.54,0.3,-0.68379,0.00014,24.44694]
[1778684144121,37.36,79726.76,0.3,-0.68295,0.00014,24.47654]
[1778684145128,37.36,79729.78,0.3,-0.68253,0.00014,24.49099]
[1778684148149,37.36,79733.19,0.3,-0.68208,0.00014,24.50695]
[1778684153184,37.35,79731.83,0.3,-0.68229,0.00014,24.49947]
[1778684158219,37.35,79731.72,0.3,-0.68233,0.00014,24.49808]
[1778684161240,37.34,79727.13,0.3,-0.68299,0.00014,24.47536]
[1778684162247,37.34,79721.4,0.3,-0.68379,0.00014,24.44738]
[1778684167282,37.34,79721.98,0.3,-0.68372,0.00014,24.4496]
[1778684172317,37.33,79721.64,0.3,-0.68379,0.00014,24.44736]
[1778684177352,37.33,79723.55,0.3,-0.68354,0.00014,24.45609]
[1778684182388,37.33,79726.45,0.3,-0.68316,0.00014,24.46961]
[1778684187423,37.32,79725.88,0.3,-0.68325,0.00014,24.46625]
[1778684189437,37.32,79722.1,0.3,-0.68379,0.00014,24.44764]
[1778684191451,37.32,79714.23,0.3,-0.68491,0.00014,24.40516]
[1778684192460,37.32,79707.11,0.3,-0.68589,0.00014,24.37021]
[1778684198241,37.32,79706.49,0.3,-0.68598,0.00014,24.36702]
[1778684198403,37.32,79705.61,0.3,-0.68611,0.00014,24.36263]
[1778684198502,37.32,79705.67,0.3,-0.6861,0.00014,24.36292]
[1778684200516,37.32,79700.07,0.3,-0.68688,0.00014,24.3353]
[1778684201523,37.32,79696.53,0.3,-0.68737,0.00014,24.31782]
[1778684203279,37.32,79691.44,0.3,-0.68807,0.00014,24.29267]
[1778684205551,37.32,79688.13,0.3,-0.68852,0.00014,24.27633]
[1778684214614,37.32,79688.41,0.3,-0.68847,0.00014,24.27807]
[1778684217322,37.32,79688.41,0.3,-0.68847,0.00014,24.27807]
[1778684217635,37.32,79688.2,0.3,-0.6885,0.00014,24.27717]
[1778684222670,37.32,79689.33,0.3,-0.68833,0.00014,24.28303]
[1778684223677,37.32,79695.1,0.3,-0.68754,0.00014,24.31165]
[1778684224684,37.32,79698.2,0.3,-0.68711,0.00014,24.327]
[1778684226699,37.32,79695.1,0.3,-0.68753,0.00014,24.31172]
[1778684227706,37.32,79690.17,0.3,-0.68821,0.00014,24.28733]
[1778684232741,37.33,79691.13,0.3,-0.68808,0.00014,24.29226]
[1778684234755,37.33,79695.58,0.3,-0.68746,0.00014,24.31434]
[1778684235762,37.33,79698.87,0.3,-0.68701,0.00014,24.3306]
[1778684236769,37.33,79703.76,0.3,-0.68633,0.00014,24.3547]
[1778684239790,37.33,79710.43,0.3,-0.68541,0.00014,24.38738]
[1778684244825,37.32,79710.49,0.3,-0.68541,0.00014,24.38732]
[1778684249860,37.32,79707.9,0.3,-0.68578,0.00014,24.37433]
[1778684254895,37.32,79708.86,0.3,-0.68568,0.00014,24.37484]
[1778684259930,37.32,79708.48,0.3,-0.68574,0.00014,24.37266]
[1778684263186,37.32,79712.54,0.3,-0.68518,0.00014,24.39235]
[1778684266979,37.31,79715.86,0.3,-0.68473,0.00014,24.40824]
[1778684273374,37.31,79715.02,0.3,-0.68486,0.00014,24.40377]
[1778684282084,37.31,79719.58,0.3,-0.68426,0.00014,24.42503]
[1778684285105,37.3,79722.85,0.3,-0.68381,0.00014,24.44065]
[1778684290140,37.3,79721.61,0.3,-0.684,0.00014,24.43403]
[1778684292154,37.3,79717.17,0.3,-0.68463,0.00014,24.41214]
[1778684297190,37.3,79718.86,0.3,-0.68441,0.00014,24.41992]
[1778684302225,37.29,79716.1,0.3,-0.6848,0.00014,24.40595]
[1778684303232,37.29,79712.82,0.3,-0.68526,0.00014,24.38981]
[1778684308267,37.29,79711.87,0.3,-0.6854,0.00014,24.3848]
[1778684313302,37.29,79712.18,0.3,-0.68539,0.00014,24.38209]
[1778684318337,37.29,79706.51,0.3,-0.68619,0.00014,24.35392]
[1778684325386,37.28,79707.37,0.3,-0.68608,0.00014,24.35781]
[1778684329414,37.28,79711.33,0.3,-0.68554,0.00014,24.37703]
[1778684330421,37.28,79718.91,0.3,-0.68449,0.00014,24.41407]
[1778684332437,37.28,79722.21,0.3,-0.68404,0.00014,24.42997]
[1778684337470,37.28,79724.98,0.3,-0.68367,0.00014,24.44288]
[1778684341498,37.27,79728.41,0.3,-0.68321,0.00014,24.45905]
[1778684346533,37.27,79729.89,0.3,-0.68303,0.00014,24.46554]
[1778684349554,37.27,79733.11,0.3,-0.68259,0.00014,24.48072]
[1778684352575,37.26,79737.61,0.3,-0.68198,0.00014,24.50203]
[1778684357611,37.26,79738.59,0.3,-0.68187,0.00014,24.50593]
[1778684359625,37.26,79734.17,0.3,-0.68249,0.00014,24.48419]
[1778684364660,37.25,79731.92,0.3,-0.68283,0.00014,24.47251]
[1778684369695,37.25,79730.51,0.3,-0.68305,0.00014,24.46499]
[1778684371709,37.25,79737.21,0.3,-0.68215,0.00014,24.49333]
[1778684376744,37.24,79734.67,0.3,-0.68252,0.00014,24.48025]
[1778684381779,37.24,79735.94,0.3,-0.68237,0.00014,24.48567]
[1778684386814,37.23,79732.85,0.3,-0.68282,0.00014,24.46996]
[1778684389758,37.23,79733.4,0.3,-0.68275,0.00014,24.47237]
[1778684389838,37.23,79732.49,0.3,-0.68288,0.00014,24.46782]
[1778684392857,37.23,79728.48,0.3,-0.68345,0.00014,24.44791]
[1778684395878,37.22,79732.05,0.3,-0.68297,0.00014,24.46494]
[1778684400949,37.22,79731.35,0.3,-0.68308,0.00014,24.46094]
[1778684401934,37.22,79715.05,0.3,-0.68536,0.00014,24.38114]
[1778684402943,37.22,79722.19,0.3,-0.68437,0.00014,24.41601]
[1778684403951,37.22,79737.64,0.3,-0.68222,0.00014,24.49119]
[1778684405304,37.22,79751.6,0.3,-0.68027,0.00014,24.55836]
[1778684406468,37.22,79751.6,0.3,-0.68027,0.00014,24.55836]
[1778684406494,37.22,79751.6,0.3,-0.68027,0.00014,24.55836]
[1778684406478,37.22,79759.74,0.3,-0.67914,0.00014,24.5972]
[1778684406937,37.22,79759.74,0.3,-0.67914,0.00014,24.5972]
[1778684406972,37.22,79768.51,0.3,-0.67791,0.00014,24.63905]
[1778684408476,37.22,79767.61,0.3,-0.67804,0.00014,24.63469]
[1778684412010,37.22,79781.11,0.3,-0.67615,0.00014,24.69868]
[1778684414022,37.21,79780.75,0.3,-0.6762,0.00014,24.69689]
[1778684415029,37.21,79786.12,0.3,-0.67545,0.00014,24.72214]
[1778684416038,37.21,79789.64,0.3,-0.67495,0.00014,24.73863]
[1778684421075,37.21,79795.4,0.3,-0.67416,0.00014,24.76503]
[1778684421763,37.21,79795.4,0.3,-0.67416,0.00014,24.76503]
[1778684421958,37.21,79795.4,0.3,-0.67416,0.00014,24.76503]
[1778684422082,37.21,79795.28,0.3,-0.67418,0.00014,24.76434]
[1778684427117,37.21,79797.44,0.3,-0.67386,0.00014,24.77497]
[1778684429131,37.21,79784.23,0.3,-0.67573,0.00014,24.71283]
[1778684430138,37.21,79768.98,0.3,-0.67787,0.00014,24.6404]
[1778684430897,37.21,79768.98,0.3,-0.67787,0.00014,24.6404]
[1778684431145,37.21,79768.02,0.3,-0.67803,0.00014,24.63193]
[1778684436180,37.21,79759.14,0.3,-0.67928,0.00014,24.5895]
[1778684437369,37.21,79754.88,0.3,-0.67987,0.00014,24.5691]
[1778684443387,37.21,79751.98,0.3,-0.68027,0.00014,24.55537]
[1778684443447,37.21,79751.98,0.3,-0.68027,0.00014,24.55537]
[1778684443464,37.21,79751.09,0.3,-0.6804,0.00014,24.55114]
[1778684449275,37.21,79753.69,0.3,-0.68002,0.00014,24.56396]
[1778684454309,37.22,79760.23,0.3,-0.6791,0.00014,24.59551]
[1778684455038,37.22,79760.23,0.3,-0.6791,0.00014,24.59551]
[1778684455316,37.22,79774.52,0.3,-0.6771,0.00014,24.66357]
[1778684456326,37.21,79783.0,0.3,-0.67591,0.00014,24.70366]
[1778684457483,37.21,79783.0,0.3,-0.67591,0.00014,24.70366]
[1778684460356,37.21,79778.94,0.3,-0.67648,0.00014,24.68429]
[1778684465387,37.21,79785.47,0.3,-0.67557,0.00014,24.71481]
[1778684469417,37.21,79792.49,0.3,-0.6746,0.00014,24.74751]
[1778684472437,37.21,79798.85,0.3,-0.67371,0.00014,24.77697]
[1778684474451,37.21,79803.21,0.3,-0.67309,0.00014,24.79752]
[1778684476465,37.21,79812.51,0.3,-0.67177,0.00014,24.84089]
[1778684477474,37.21,79822.16,0.3,-0.6704,0.00014,24.88549]
[1778684478481,37.21,79825.55,0.3,-0.66992,0.00014,24.90109]
[1778684479488,37.21,79829.16,0.3,-0.66941,0.00014,24.91766]
[1778684484527,37.21,79827.94,0.3,-0.66959,0.00014,24.91203]
[1778684486541,37.21,79819.2,0.3,-0.67082,0.00014,24.87186]
[1778684488555,37.21,79815.78,0.3,-0.6713,0.00014,24.85614]
[1778684493591,37.21,79818.54,0.3,-0.67093,0.00014,24.86522]
[1778684498626,37.21,79817.8,0.3,-0.67103,0.00014,24.86192]
[1778684499633,37.21,79799.58,0.3,-0.67361,0.00014,24.77713]
[1778684500640,37.21,79794.7,0.3,-0.6743,0.00014,24.75418]
[1778684501647,37.21,79790.61,0.3,-0.67488,0.00014,24.73488]
[1778684506683,37.21,79792.9,0.3,-0.67457,0.00014,24.74515]
[1778684509704,37.2,79789.58,0.3,-0.67505,0.00014,24.72926]
[1778684514598,37.2,79788.11,0.3,-0.67527,0.00014,24.72206]
[1778684513735,37.2,79784.82,0.3,-0.67573,0.00014,24.70647]
[1778684515094,37.2,79784.82,0.3,-0.67573,0.00014,24.70647]
[1778684516756,37.2,79788.33,0.3,-0.67525,0.00014,24.72279]
[1778684519777,37.2,79784.08,0.3,-0.67585,0.00014,24.70249]
[1778684521103,37.2,79784.08,0.3,-0.67585,0.00014,24.70249]
[1778684523462,37.2,79778.43,0.3,-0.67665,0.00014,24.67565]
[1778684524752,37.2,79774.21,0.3,-0.67725,0.00014,24.65555]
[1778684526616,37.2,79773.2,0.3,-0.67739,0.00014,24.65072]
[1778684526826,37.2,79785.59,0.3,-0.67565,0.00014,24.70929]
[1778684527833,37.2,79789.79,0.3,-0.67506,0.00014,24.72899]
[1778684529273,37.2,79789.79,0.3,-0.67506,0.00014,24.72899]
[1778684530854,37.19,79798.74,0.3,-0.67381,0.00014,24.77068]
[1778684535889,37.19,79804.79,0.3,-0.67295,0.00014,24.79899]
[1778684537903,37.2,79809.56,0.3,-0.67227,0.00014,24.82135]
[1778684542938,37.2,79810.05,0.3,-0.67219,0.00014,24.82402]
[1778684544952,37.2,79801.48,0.3,-0.6734,0.00014,24.78428]
[1778684545959,37.2,79785.62,0.3,-0.67563,0.00014,24.70978]
[1778684546966,37.2,79781.78,0.3,-0.67618,0.00014,24.69159]
[1778684550994,37.2,79787.9,0.3,-0.67532,0.00014,24.72024]
[1778684556029,37.19,79784.24,0.3,-0.67587,0.00014,24.69872]
[1778684558650,37.19,79782.35,0.3,-0.67614,0.00014,24.68972]
[1778684559050,37.19,79775.44,0.3,-0.67712,0.00014,24.65688]
[1778684561155,37.19,79774.17,0.3,-0.6773,0.00014,24.65081]
[1778684562156,37.19,79776.2,0.3,-0.67701,0.00014,24.66041]
[1778684563660,37.19,79775.33,0.3,-0.67714,0.00014,24.65623]
[1778684564090,37.19,79787.17,0.3,-0.67547,0.00014,24.71219]
[1778684566104,37.19,79785.98,0.3,-0.67564,0.00014,24.70648]
[1778684570133,37.19,79782.55,0.3,-0.67613,0.00014,24.69005]
[1778684575168,37.19,79782.85,0.3,-0.6761,0.00014,24.69121]
[1778684580203,37.19,79786.77,0.3,-0.67556,0.00014,24.70945]
[1778684581210,37.19,79792.39,0.3,-0.67477,0.00014,24.73576]
[1778684586245,37.18,79793.95,0.3,-0.67456,0.00014,24.74264]
[1778684591280,37.18,79798.86,0.3,-0.67388,0.00014,24.76521]
[1778684595308,37.18,79802.89,0.3,-0.67331,0.00014,24.78423]
[1778684597323,37.18,79799.2,0.3,-0.67383,0.00014,24.76713]
[1778684601351,37.18,79793.84,0.3,-0.67459,0.00014,24.74183]
[1778684606386,37.18,79794.47,0.3,-0.67451,0.00014,24.7444]
[1778684611428,37.17,79794.63,0.3,-0.67452,0.00014,24.74089]
[1778684614442,37.17,79787.77,0.3,-0.6755,0.00014,24.7084]
[1778684616456,37.17,79784.22,0.3,-0.676,0.00014,24.69156]
[1778684621491,37.17,79785.4,0.3,-0.67584,0.00014,24.69693]
[1778684626526,37.17,79784.84,0.3,-0.67593,0.00014,24.69407]
[1778684631561,37.17,79786.61,0.3,-0.67568,0.00014,24.70221]
[1778684636596,37.17,79786.65,0.3,-0.67569,0.00014,24.70215]
[1778684639619,37.17,79781.41,0.3,-0.67643,0.00014,24.67725]
[1778684640250,37.17,79781.41,0.3,-0.67643,0.00014,24.67725]
[1778684640747,37.17,79779.1,0.3,-0.67675,0.00014,24.66628]
[1778684642640,37.17,79783.07,0.3,-0.6762,0.00014,24.68503]
[1778684646255,37.16,79782.64,0.3,-0.67626,0.00014,24.68288]
[1778684646752,37.16,79780.41,0.3,-0.67658,0.00014,24.67228]
[1778684647253,37.16,79780.41,0.3,-0.67658,0.00014,24.67228]
[1778684648259,37.16,79779.82,0.3,-0.67666,0.00014,24.66946]
[1778684649194,37.16,79778.11,0.3,-0.6769,0.00014,24.66132]
[1778684649260,37.16,79778.11,0.3,-0.6769,0.00014,24.66132]
[1778684649384,37.16,79778.11,0.3,-0.6769,0.00014,24.66132]
[1778684649689,37.16,79748.59,0.3,-0.68105,0.00014,24.51978]
[1778684650194,37.16,79748.59,0.3,-0.68105,0.00014,24.51978]
[1778684650211,37.16,79748.59,0.3,-0.68105,0.00014,24.51978]
[1778684650696,37.16,79738.53,0.3,-0.68246,0.00014,24.47107]
[1778684651703,37.16,79733.25,0.3,-0.68319,0.00014,24.44543]
[1778684651958,37.16,79733.25,0.3,-0.68319,0.00014,24.44543]
[1778684652711,37.16,79729.11,0.3,-0.68377,0.00014,24.42532]
[1778684657722,37.16,79727.8,0.3,-0.68396,0.00014,24.4186]
[1778684663787,37.16,79728.08,0.3,-0.68393,0.00014,24.41964]
[1778684665801,37.16,79722.92,0.3,-0.68465,0.00014,24.39424]
[1778684667815,37.16,79726.53,0.3,-0.68415,0.00014,24.41182]
[1778684668822,37.16,79733.51,0.3,-0.68318,0.00014,24.44584]
[1778684673857,37.15,79734.54,0.3,-0.68308,0.00014,24.44648]
[1778684677885,37.15,79740.5,0.3,-0.68226,0.00014,24.47509]
[1778684678892,37.15,79736.72,0.3,-0.68279,0.00014,24.4566]
[1778684683927,37.15,79734.82,0.3,-0.68307,0.00014,24.44686]
[1778684684934,37.15,79738.99,0.3,-0.68249,0.00014,24.46707]
[1778684688365,37.15,79738.51,0.3,-0.68256,0.00014,24.46452]
[1778684688410,37.15,79737.91,0.3,-0.68265,0.00014,24.46138]
[1778684688962,37.15,79733.61,0.3,-0.68325,0.00014,24.44044]
[1778684689969,37.14,79724.98,0.3,-0.68446,0.00014,24.39815]
[1778684690976,37.14,79721.2,0.3,-0.68499,0.00014,24.37955]
[1778684696011,37.14,79720.77,0.3,-0.68505,0.00014,24.37725]
[1778684701046,37.14,79720.32,0.3,-0.68512,0.00014,24.37486]
[1778684704067,37.14,79714.61,0.3,-0.68592,0.00014,24.34663]
[1778684705074,37.14,79710.52,0.3,-0.68649,0.00014,24.32641]
[1778684710435,37.14,79709.29,0.3,-0.68666,0.00014,24.32032]
[1778684711116,37.14,79714.32,0.3,-0.68596,0.00014,24.34515]
[1778684716151,37.14,79712.68,0.3,-0.68619,0.00014,24.33694]
[1778684717158,37.14,79709.43,0.3,-0.68665,0.00014,24.32086]
[1778684722193,37.14,79706.42,0.3,-0.68707,0.00014,24.30596]
[1778684724207,37.14,79703.36,0.3,-0.68749,0.00014,24.2908]
[1778684725966,37.14,79701.27,0.3,-0.68778,0.00014,24.28043]
[1778684726319,37.14,79701.27,0.3,-0.68778,0.00014,24.28043]
[1778684726809,37.14,79701.27,0.3,-0.68778,0.00014,24.28043]
[1778684726427,37.14,79691.54,0.3,-0.68913,0.00014,24.23196]
[1778684727457,37.14,79680.89,0.3,-0.6906,0.00014,24.17869]
[1778684728237,37.14,79669.68,0.3,-0.69215,0.00014,24.12218]
[1778684729439,37.14,79665.6,0.3,-0.69272,0.00014,24.10125]
[1778684732265,37.14,79657.34,0.3,-0.69389,0.00014,24.05518]
[1778684733463,37.13,79653.47,0.3,-0.69445,0.00014,24.03451]
[1778684733908,37.13,79653.47,0.3,-0.69445,0.00014,24.03451]
[1778684734279,37.13,79648.89,0.3,-0.69508,0.00014,24.01112]
[1778684736293,37.13,79651.89,0.3,-0.69467,0.00014,24.0264]
[1778684737300,37.13,79655.1,0.3,-0.69423,0.00014,24.04278]
[1778684742339,37.13,79654.52,0.3,-0.69431,0.00014,24.03964]
[1778684744349,37.13,79651.84,0.3,-0.69468,0.00014,24.02589]
[1778684749384,37.13,79651.97,0.3,-0.69467,0.00014,24.02643]
[1778684754421,37.13,79650.86,0.3,-0.69483,0.00014,24.02067]
[1778684759455,37.13,79649.35,0.3,-0.69504,0.00014,24.01286]
[1778684762477,37.13,79644.02,0.3,-0.69577,0.00014,23.98554]
[1778684766507,37.13,79648.3,0.3,-0.69518,0.00014,24.00752]
[1778684768522,37.13,79653.23,0.3,-0.6945,0.00014,24.03268]
[1778684771543,37.13,79649.63,0.3,-0.695,0.00014,24.01419]
[1778684772550,37.13,79646.73,0.3,-0.6954,0.00014,23.99933]
[1778684777585,37.13,79647.32,0.3,-0.69532,0.00014,24.00233]
[1778684778592,37.13,79650.01,0.3,-0.69495,0.00014,24.01608]
[1778684783627,37.13,79650.64,0.3,-0.69487,0.00014,24.01915]
[1778684788664,37.13,79650.66,0.3,-0.69487,0.00014,24.0191]
[1778684791685,37.13,79656.87,0.3,-0.69404,0.00014,24.04675]
[1778684793699,37.13,79646.72,0.3,-0.69544,0.00014,23.99479]
[1778684794706,37.13,79651.15,0.3,-0.69483,0.00014,24.01745]
[1778684796720,37.13,79661.94,0.3,-0.69335,0.00014,24.07238]
[1778684798734,37.12,79664.78,0.3,-0.69296,0.00014,24.08663]
[1778684801755,37.12,79660.12,0.3,-0.69361,0.00014,24.06269]
[1778684804776,37.12,79656.35,0.3,-0.69414,0.00014,24.0433]
[1778684806790,37.12,79651.94,0.3,-0.69475,0.00014,24.0207]
[1778684808808,37.12,79646.73,0.3,-0.69546,0.00014,23.99399]
[1778684809814,37.12,79639.19,0.3,-0.6965,0.00014,23.95527]
[1778684814849,37.12,79637.89,0.3,-0.69667,0.00014,23.94876]
[1778684817870,37.12,79641.49,0.3,-0.69618,0.00014,23.96737]
[1778684821809,37.12,79642.64,0.3,-0.69602,0.00014,23.97334]
[1778684821852,37.12,79642.64,0.3,-0.69602,0.00014,23.97334]
[1778684821899,37.12,79641.79,0.3,-0.69613,0.00014,23.96899]
[1778684826933,37.12,79644.11,0.3,-0.69581,0.00014,23.98097]
[1778684831968,37.12,79643.04,0.3,-0.69596,0.00014,23.97555]
[1778684837003,37.12,79643.31,0.3,-0.69592,0.00014,23.97702]
[1778684842038,37.12,79646.22,0.3,-0.69552,0.00014,23.99202]
[1778684843045,37.12,79650.8,0.3,-0.69489,0.00014,24.01547]
[1778684844052,37.12,79657.94,0.3,-0.6939,0.00014,24.05189]
[1778684849087,37.12,79657.12,0.3,-0.69402,0.00014,24.04748]
[1778684854122,37.12,79659.79,0.3,-0.69368,0.00014,24.05694]
[1778684859157,37.12,79660.74,0.3,-0.69356,0.00014,24.06151]
[1778684864192,37.12,79660.86,0.3,-0.69355,0.00014,24.06184]
[1778684865199,37.12,79657.55,0.3,-0.69401,0.00014,24.04493]
[1778684867213,37.12,79653.96,0.3,-0.69451,0.00014,24.02655]
[1778684871241,37.12,79650.25,0.3,-0.69502,0.00014,24.00751]
[1778684875269,37.12,79647.28,0.3,-0.69543,0.00014,23.9923]
[1778684880907,37.12,79646.56,0.3,-0.69553,0.00014,23.98863]
[1778684881311,37.12,79638.66,0.3,-0.69661,0.00014,23.94809]
[1778684882570,37.12,79638.66,0.3,-0.69661,0.00014,23.94809]
[1778684884332,37.12,79631.94,0.3,-0.69753,0.00014,23.91362]
[1778684885339,37.12,79626.89,0.3,-0.69822,0.00014,23.88759]
[1778684890374,37.12,79627.22,0.3,-0.69816,0.00014,23.88981]
[1778684895409,37.13,79625.57,0.3,-0.69837,0.00014,23.88176]
[1778684898431,37.13,79619.47,0.3,-0.6992,0.00014,23.85041]
[1778684899438,37.13,79615.69,0.3,-0.69972,0.00014,23.83054]
[1778684900509,37.13,79615.69,0.3,-0.69972,0.00014,23.83054]
[1778684900956,37.13,79615.69,0.3,-0.69972,0.00014,23.83054]
[1778684900642,37.12,79601.77,0.3,-0.70163,0.00014,23.75749]
[1778684901453,37.12,79584.4,0.3,-0.704,0.00014,23.66605]
[1778684902460,37.12,79580.55,0.3,-0.70455,0.00014,23.64472]
[1778684903467,37.12,79582.37,0.3,-0.7043,0.00014,23.65435]
[1778684904565,37.12,79582.37,0.3,-0.7043,0.00014,23.65435]
[1778684905482,37.12,79576.67,0.3,-0.70507,0.00014,23.62416]
[1778684906537,37.12,79576.67,0.3,-0.70507,0.00014,23.62416]
[1778684906694,37.12,79576.67,0.3,-0.70507,0.00014,23.62416]
[1778684906966,37.12,79576.67,0.3,-0.70507,0.00014,23.62416]
[1778684906714,37.12,79575.12,0.3,-0.70528,0.00014,23.61599]
[1778684907968,37.12,79575.12,0.3,-0.70528,0.00014,23.61599]
[1778684908506,37.12,79565.29,0.3,-0.70661,0.00014,23.56371]
[1778684909514,37.12,79561.83,0.3,-0.70708,0.00014,23.54529]
[1778684910446,37.12,79561.83,0.3,-0.70708,0.00014,23.54529]
[1778684910547,37.12,79568.3,0.3,-0.7062,0.00014,23.58003]
[1778684911606,37.12,79568.3,0.3,-0.7062,0.00014,23.58003]
[1778684914699,37.12,79563.96,0.3,-0.7068,0.00014,23.55325]
[1778684917570,37.12,79559.51,0.3,-0.7074,0.00014,23.52977]
[1778684919564,37.12,79557.38,0.3,-0.70768,0.00014,23.5185]
[1778684919585,37.13,79555.78,0.3,-0.7079,0.00014,23.51006]
[1778684922306,37.13,79555.94,0.3,-0.70787,0.00014,23.5112]
[1778684922956,37.13,79555.94,0.3,-0.70787,0.00014,23.5112]
[1778684923003,37.13,79544.79,0.3,-0.70937,0.00013,23.4514]
[1778684923613,37.13,79533.61,0.3,-0.71087,0.00013,23.3912]
[1778684924833,37.13,79531.09,0.3,-0.71121,0.00013,23.37747]
[1778684926634,37.13,79527.99,0.3,-0.71163,0.00013,23.36053]
[1778684930058,37.13,79532.2,0.3,-0.71107,0.00013,23.38321]
[1778684930662,37.13,79536.32,0.3,-0.71051,0.00013,23.40577]
[1778684935701,37.13,79537.72,0.3,-0.71032,0.00013,23.41351]
[1778684938687,37.13,79539.92,0.3,-0.71002,0.00013,23.42516]
[1778684938722,37.13,79539.58,0.3,-0.71007,0.00013,23.42333]
[1778684939729,37.13,79544.02,0.3,-0.70946,0.00013,23.44771]
[1778684942750,37.13,79547.29,0.3,-0.709,0.00013,23.46589]
[1778684945562,37.13,79546.42,0.3,-0.70911,0.00013,23.46158]
[1778684945809,37.13,79546.42,0.3,-0.70911,0.00013,23.46158]
[1778684951813,37.14,79550.55,0.3,-0.70852,0.00013,23.48508]
[1778684952820,37.14,79555.87,0.3,-0.7078,0.00014,23.51377]
[1778684953827,37.14,79562.43,0.3,-0.70691,0.00014,23.54898]
[1778684955566,37.14,79564.03,0.3,-0.70669,0.00014,23.55763]
[1778684955841,37.14,79565.71,0.3,-0.70646,0.00014,23.56668]
[1778684958862,37.14,79568.13,0.3,-0.70612,0.00014,23.57984]
[1778684962890,37.15,79559.74,0.3,-0.70725,0.00014,23.53543]
[1778684963573,37.15,79559.74,0.3,-0.70725,0.00014,23.53543]
[1778684963897,37.15,79555.78,0.3,-0.70778,0.00014,23.51437]
[1778684966918,37.15,79559.66,0.3,-0.70724,0.00014,23.53556]
[1778684967595,37.15,79559.66,0.3,-0.70724,0.00014,23.53556]
[1778684967925,37.15,79564.62,0.3,-0.70657,0.00014,23.56215]
[1778684972960,37.15,79567.25,0.3,-0.70623,0.00014,23.57266]
[1778684977995,37.15,79568.17,0.3,-0.70609,0.00014,23.57801]
[1778684983037,37.16,79568.25,0.3,-0.70607,0.00014,23.57885]
[1778684985051,37.16,79574.18,0.3,-0.70526,0.00014,23.61051]
[1778684987068,37.16,79578.78,0.3,-0.70463,0.00014,23.63498]
[1778684989082,37.16,79583.4,0.3,-0.704,0.00014,23.65946]
[1778684994117,37.16,79583.26,0.3,-0.70402,0.00014,23.65876]
[1778684997138,37.16,79586.86,0.3,-0.70353,0.00014,23.67778]
[1778684998145,37.16,79592.61,0.3,-0.70275,0.00014,23.70806]
[1778685000159,37.16,79588.03,0.3,-0.70338,0.00014,23.68389]
[1778685003180,37.16,79585.27,0.3,-0.70375,0.00014,23.66932]
[1778685004188,37.16,79582.19,0.3,-0.70417,0.00014,23.65306]
[1778685006202,37.16,79584.95,0.3,-0.70379,0.00014,23.66768]
[1778685011237,37.16,79581.27,0.3,-0.70429,0.00014,23.64829]
[1778685016273,37.16,79580.33,0.3,-0.70442,0.00014,23.64346]
[1778685019294,37.16,79577.25,0.3,-0.70483,0.00014,23.62727]
[1778685024329,37.16,79581.03,0.3,-0.70431,0.00014,23.64752]
[1778685027350,37.16,79583.61,0.3,-0.70396,0.00014,23.66122]
[1778685032386,37.16,79584.01,0.3,-0.70393,0.00014,23.65943]
[1778685037420,37.16,79583.87,0.3,-0.70395,0.00014,23.65873]
[1778685042458,37.16,79583.24,0.3,-0.70403,0.00014,23.65549]
[1778685044472,37.16,79579.53,0.3,-0.70453,0.00014,23.63593]
[1778685046789,37.16,79576.15,0.3,-0.70499,0.00014,23.61818]
[1778685052528,37.16,79575.0,0.3,-0.70513,0.00014,23.61239]
[1778685058570,37.17,79575.06,0.3,-0.70512,0.00014,23.61307]
[1778685061591,37.17,79565.24,0.3,-0.70644,0.00014,23.56107]
[1778685062558,37.17,79565.24,0.3,-0.70644,0.00014,23.56107]
[1778685062563,37.17,79565.24,0.3,-0.70644,0.00014,23.56107]
[1778685062813,37.17,79565.24,0.3,-0.70644,0.00014,23.56107]
[1778685062912,37.17,79562.0,0.3,-0.70687,0.00014,23.54398]
[1778685063605,37.17,79557.0,0.3,-0.70755,0.00014,23.51728]
[1778685066626,37.17,79559.61,0.3,-0.70719,0.00014,23.53166]
[1778685070654,37.17,79556.85,0.3,-0.70754,0.00014,23.51748]
[1778685074682,37.18,79551.58,0.3,-0.70824,0.00013,23.48989]
[1778685076079,37.18,79551.58,0.3,-0.70824,0.00013,23.48989]
[1778685076124,37.18,79549.73,0.3,-0.70848,0.00013,23.48031]
[1778685078710,37.18,79542.83,0.3,-0.70939,0.00013,23.44384]
[1778685083745,37.19,79541.13,0.3,-0.70959,0.00013,23.43584]
[1778685088780,37.19,79541.28,0.3,-0.70954,0.00013,23.43782]
[1778685090794,37.19,79535.17,0.3,-0.71035,0.00013,23.40537]
[1778685092808,37.2,79532.15,0.3,-0.71077,0.00013,23.38561]
[1778685097843,37.24,79531.87,0.3,-0.71058,0.00013,23.39256]
[1778685100865,37.24,79528.72,0.3,-0.71099,0.00013,23.37633]
[1778685103886,37.25,79520.94,0.3,-0.71201,0.00013,23.33508]
[1778685104893,37.25,79516.2,0.3,-0.71263,0.00013,23.30969]
[1778685109928,37.25,79515.52,0.3,-0.71273,0.00013,23.30595]
[1778685110935,37.25,79517.95,0.3,-0.7124,0.00013,23.31911]
[1778685111942,37.25,79521.52,0.3,-0.71193,0.00013,23.33817]
[1778685112949,37.24,79518.15,0.3,-0.7124,0.00013,23.31943]
[1778685117985,37.24,79516.69,0.3,-0.71259,0.00013,23.31136]
[1778685123019,37.24,79516.37,0.3,-0.71267,0.00013,23.30856]
[1778685127049,37.23,79523.16,0.3,-0.71179,0.00013,23.34423]
[1778685130917,37.22,79523.65,0.3,-0.71177,0.00013,23.34511]
[1778685130951,37.22,79523.65,0.3,-0.71177,0.00013,23.34511]
[1778685131352,37.22,79523.65,0.3,-0.71177,0.00013,23.34511]
[1778685131260,37.22,79514.86,0.3,-0.71296,0.00013,23.29685]
[1778685132086,37.22,79495.34,0.3,-0.71557,0.00013,23.19027]
[1778685133099,37.22,79487.48,0.3,-0.71661,0.00013,23.14708]
[1778685134100,37.22,79482.98,0.3,-0.71721,0.00013,23.12243]
[1778685134983,37.22,79482.98,0.3,-0.71721,0.00013,23.12243]
[1778685135108,37.22,79487.76,0.3,-0.71657,0.00013,23.14891]
[1778685136122,37.22,79499.21,0.3,-0.71504,0.00013,23.21187]
[1778685137126,37.22,79507.48,0.3,-0.71393,0.00013,23.25713]
[1778685138133,37.22,79513.85,0.3,-0.71308,0.00013,23.29185]
[1778685142161,37.22,79511.45,0.3,-0.7134,0.00013,23.27876]
[1778685143058,37.22,79511.45,0.3,-0.7134,0.00013,23.27876]
[1778685143169,37.22,79510.66,0.3,-0.71351,0.00013,23.27446]
[1778685148204,37.22,79509.91,0.3,-0.71361,0.00013,23.27038]
[1778685153238,37.22,79511.31,0.3,-0.71345,0.00013,23.274]
[1778685158273,37.22,79511.43,0.3,-0.71343,0.00013,23.27462]
[1778685160289,37.22,79508.52,0.3,-0.71382,0.00013,23.25876]
[1778685161296,37.22,79503.93,0.3,-0.71443,0.00013,23.23371]
[1778685166331,37.22,79505.09,0.3,-0.71428,0.00013,23.24019]
[1778685167338,37.22,79510.06,0.3,-0.71361,0.00013,23.26732]
[1778685171366,37.22,79515.04,0.3,-0.71295,0.00013,23.29438]
[1778685174387,37.22,79510.21,0.3,-0.7136,0.00013,23.26799]
[1778685175394,37.22,79506.34,0.3,-0.71411,0.00013,23.24688]
[1778685180429,37.22,79506.4,0.3,-0.7141,0.00013,23.24727]
[1778685182446,37.22,79503.77,0.3,-0.71445,0.00013,23.23294]
[1778685184458,37.22,79495.99,0.3,-0.71549,0.00013,23.19041]
[1778685185466,37.22,79487.24,0.3,-0.71665,0.00013,23.14242]
[1778685186465,37.22,79487.24,0.3,-0.71665,0.00013,23.14242]
[1778685186533,37.22,79487.24,0.3,-0.71665,0.00013,23.14242]
[1778685186534,37.22,79487.24,0.3,-0.71665,0.00013,23.14242]
[1778685186560,37.22,79487.24,0.3,-0.71665,0.00013,23.14242]
[1778685187187,37.23,79484.96,0.3,-0.71695,0.00013,23.13011]
[1778685187831,37.23,79484.96,0.3,-0.71695,0.00013,23.13011]
[1778685187840,37.23,79484.96,0.3,-0.71695,0.00013,23.13011]
[1778685188287,37.23,79484.96,0.3,-0.71695,0.00013,23.13011]
[1778685187954,37.23,79471.57,0.3,-0.71873,0.00013,23.05616]
[1778685188863,37.23,79471.57,0.3,-0.71873,0.00013,23.05616]
[1778685189030,37.23,79471.57,0.3,-0.71873,0.00013,23.05616]
[1778685189147,37.23,79471.57,0.3,-0.71873,0.00013,23.05616]
[1778685189246,37.23,79448.35,0.3,-0.7218,0.00013,22.92711]
[1778685189737,37.23,79448.35,0.3,-0.7218,0.00013,22.92711]
[1778685189870,37.23,79448.35,0.3,-0.7218,0.00013,22.92711]
[1778685189876,37.23,79432.11,0.3,-0.72393,0.00013,22.83607]
[1778685190641,37.23,79434.96,0.3,-0.72356,0.00013,22.8521]
[1778685192310,37.23,79434.96,0.3,-0.72356,0.00013,22.8521]
[1778685192313,37.23,79441.9,0.3,-0.72264,0.00013,22.8911]
[1778685192519,37.23,79444.74,0.3,-0.72227,0.00013,22.90701]
[1778685197557,37.23,79443.91,0.3,-0.72233,0.00013,22.90421]
[1778685198689,37.23,79443.91,0.3,-0.72233,0.00013,22.90421]
[1778685204607,37.3,79442.2,0.3,-0.72219,0.00013,22.90965]
[1778685206621,37.33,79439.81,0.3,-0.72233,0.00013,22.9031]
[1778685207629,37.35,79443.06,0.3,-0.72182,0.00013,22.92463]
[1778685208636,37.36,79447.07,0.3,-0.72121,0.00013,22.95011]
[1778685209643,37.36,79449.96,0.3,-0.72083,0.00013,22.96646]
[1778685214678,37.37,79451.14,0.3,-0.72066,0.00013,22.97032]
[1778685219939,37.37,79452.59,0.3,-0.72045,0.00013,22.9794]
[1778685219992,37.37,79452.59,0.3,-0.72045,0.00013,22.9794]
[1778685220095,37.37,79456.73,0.3,-0.71989,0.00013,23.00286]
[1778685220721,37.37,79460.22,0.3,-0.71943,0.00013,23.02217]
[1778685225176,37.38,79461.41,0.3,-0.71926,0.00013,23.0294]
[1778685229784,37.38,79453.97,0.3,-0.72021,0.00013,22.98946]
[1778685233093,37.39,79453.5,0.3,-0.72026,0.00013,22.98732]
[1778685233812,37.39,79457.61,0.3,-0.7197,0.00013,23.01057]
[1778685236833,37.39,79461.98,0.3,-0.71911,0.00013,23.03541]
[1778685239092,37.39,79462.27,0.3,-0.71906,0.00013,23.03723]
[1778685241869,37.4,79457.62,0.3,-0.71966,0.00013,23.01233]
[1778685246904,37.4,79452.6,0.3,-0.72029,0.00013,22.98563]
[1778685250093,37.4,79454.63,0.3,-0.72001,0.00013,22.99735]
[1778685255967,37.41,79451.6,0.3,-0.72036,0.00013,22.98252]
[1778685256974,37.41,79448.49,0.3,-0.72077,0.00013,22.96553]
[1778685261002,37.42,79452.37,0.3,-0.72023,0.00013,22.9881]
[1778685266037,37.42,79451.87,0.3,-0.72026,0.00013,22.98656]
[1778685267602,37.42,79452.26,0.3,-0.72021,0.00013,22.98897]
[1778685268051,37.43,79458.52,0.3,-0.71938,0.00013,23.02381]
[1778685269924,37.43,79459.39,0.3,-0.71926,0.00013,23.02882]
[1778685270078,37.43,79452.79,0.3,-0.72012,0.00013,22.99254]
[1778685270604,37.43,79452.79,0.3,-0.72012,0.00013,22.99254]
[1778685270909,37.43,79452.79,0.3,-0.72012,0.00013,22.99254]
[1778685270944,37.43,79452.79,0.3,-0.72012,0.00013,22.99254]
[1778685271037,37.43,79452.79,0.3,-0.72012,0.00013,22.99254]
[1778685271077,37.43,79433.53,0.3,-0.72267,0.00013,22.88172]
[1778685271992,37.43,79433.53,0.3,-0.72267,0.00013,22.88172]
[1778685272069,37.43,79433.53,0.3,-0.72267,0.00013,22.88172]
[1778685272084,37.43,79435.86,0.3,-0.72236,0.00013,22.89505]
[1778685273252,37.43,79435.86,0.3,-0.72236,0.00013,22.89505]
[1778685273303,37.43,79435.86,0.3,-0.72236,0.00013,22.89505]
[1778685273336,37.43,79436.49,0.3,-0.72228,0.00013,22.89851]
[1778685273961,37.43,79436.49,0.3,-0.72228,0.00013,22.89851]
[1778685274098,37.43,79434.71,0.3,-0.72251,0.00013,22.88853]
[1778685278127,37.44,79431.33,0.3,-0.72292,0.00013,22.8711]
[1778685283167,37.44,79428.35,0.3,-0.72326,0.00013,22.85632]
[1778685284174,37.45,79424.83,0.3,-0.72371,0.00013,22.83704]
[1778685287197,37.47,79422.11,0.3,-0.72395,0.00013,22.82678]
[1778685288418,37.47,79422.11,0.3,-0.72395,0.00013,22.82678]
[1778685288209,37.47,79406.45,0.3,-0.72599,0.00013,22.73895]
[1778685289216,37.47,79402.3,0.3,-0.72653,0.00013,22.71569]
[1778685290222,37.47,79407.65,0.3,-0.72583,0.00013,22.74595]
[1778685291230,37.47,79413.74,0.3,-0.72503,0.00013,22.78026]
[1778685296265,37.47,79412.1,0.3,-0.72521,0.00013,22.77247]
[1778685301303,37.48,79403.3,0.3,-0.72632,0.00013,22.72445]
[1778685302310,37.48,79397.37,0.3,-0.72708,0.00013,22.69137]
[1778685305352,37.48,79394.18,0.3,-0.72749,0.00013,22.67383]
[1778685307361,37.49,79398.16,0.3,-0.72696,0.00013,22.69662]
[1778685308368,37.49,79403.88,0.3,-0.72621,0.00013,22.72899]
[1778685311389,37.49,79400.13,0.3,-0.72669,0.00013,22.7082]
[1778685312396,37.49,79394.88,0.3,-0.72737,0.00013,22.67871]
[1778685315418,37.49,79399.07,0.3,-0.72682,0.00013,22.70281]
[1778685317431,37.49,79402.15,0.3,-0.72641,0.00013,22.72041]
[1778685322466,37.49,79399.67,0.3,-0.72672,0.00013,22.70696]
[1778685325487,37.5,79402.53,0.3,-0.72632,0.00013,22.72437]
[1778685326494,37.5,79406.78,0.3,-0.72575,0.00013,22.74869]
[1778685328508,37.5,79417.09,0.3,-0.72439,0.00013,22.80727]
[1778685329660,37.51,79424.64,0.3,-0.7234,0.00013,22.84978]
[1778685330522,37.51,79428.76,0.3,-0.72285,0.00013,22.87302]
[1778685334611,37.51,79429.15,0.3,-0.7228,0.00013,22.87217]
[1778685335312,37.51,79429.15,0.3,-0.7228,0.00013,22.87217]
[1778685335326,37.51,79432.05,0.3,-0.72241,0.00013,22.88894]
[1778685340592,37.52,79434.3,0.3,-0.72208,0.00013,22.90298]
[1778685345627,37.53,79435.07,0.3,-0.72194,0.00013,22.90867]
[1778685349655,37.53,79440.76,0.3,-0.72117,0.00013,22.94132]
[1778685350772,37.53,79447.65,0.3,-0.72026,0.00013,22.97965]
[1778685352676,37.54,79452.94,0.3,-0.71955,0.00013,23.00923]
[1778685355697,37.54,79456.89,0.3,-0.71902,0.00013,23.03147]
[1778685357711,37.54,79452.71,0.3,-0.71956,0.00013,23.00876]
[1778685360732,37.54,79449.48,0.3,-0.71997,0.00013,22.99152]
[1778685361741,37.54,79444.96,0.3,-0.72056,0.00013,22.96676]
[1778685362746,37.54,79437.6,0.3,-0.72152,0.00013,22.92626]
[1778685364760,37.55,79434.42,0.3,-0.72192,0.00013,22.90918]
[1778685366774,37.55,79438.4,0.3,-0.72139,0.00013,22.9318]
[1778685371809,37.56,79437.12,0.3,-0.72152,0.00013,22.92607]
[1778685376844,37.56,79434.77,0.3,-0.7218,0.00013,22.91428]
[1778685381879,37.57,79442.45,0.3,-0.72076,0.00013,22.95808]
[1778685382886,37.57,79438.91,0.3,-0.72122,0.00013,22.93875]
[1778685386914,37.57,79423.11,0.3,-0.72326,0.00013,22.85213]
[1778685387921,37.57,79419.48,0.3,-0.72372,0.00013,22.83218]
[1778685388928,37.58,79413.64,0.3,-0.72448,0.00013,22.79994]
[1778685391949,37.58,79412.68,0.3,-0.72461,0.00013,22.79117]
[1778685393963,37.58,79409.06,0.3,-0.72508,0.00013,22.77095]
[1778685396204,37.58,79408.74,0.3,-0.72512,0.00013,22.76918]
[1778685396237,37.58,79405.82,0.3,-0.7255,0.00013,22.7531]
[1778685396984,37.58,79396.93,0.3,-0.72665,0.00013,22.7032]
[1778685398998,37.58,79397.22,0.3,-0.72661,0.00013,22.70499]
[1778685404034,37.58,79397.26,0.3,-0.72659,0.00013,22.70569]
[1778685407055,37.58,79402.73,0.3,-0.72588,0.00013,22.73667]
[1778685409069,37.58,79407.09,0.3,-0.7253,0.00013,22.76147]
[1778685411823,37.59,79408.09,0.3,-0.72516,0.00013,22.76762]
[1778685412090,37.59,79408.92,0.3,-0.72504,0.00013,22.77279]
[1778685414311,37.59,79410.85,0.3,-0.72478,0.00013,22.78384]
[1778685414375,37.59,79410.43,0.3,-0.72483,0.00013,22.78174]
[1778685420146,37.6,79415.02,0.3,-0.7242,0.00013,22.80864]
[1778685421154,37.6,79420.11,0.3,-0.72352,0.00013,22.83748]
[1778685421824,37.6,79420.11,0.3,-0.72352,0.00013,22.83748]
[1778685422161,37.6,79420.66,0.3,-0.72345,0.00013,22.84074]
[1778685427196,37.6,79422.67,0.3,-0.72316,0.00013,22.85285]
[1778685428203,37.61,79418.39,0.3,-0.72372,0.00013,22.82922]
[1778685433238,37.61,79422.34,0.3,-0.72318,0.00013,22.85223]
[1778685435252,37.61,79415.11,0.3,-0.72411,0.00013,22.81235]
[1778685436259,37.61,79409.12,0.3,-0.72488,0.00013,22.77915]
[1778685440287,37.62,79414.61,0.3,-0.72414,0.00013,22.81082]
[1778685445322,37.62,79416.83,0.3,-0.72383,0.00013,22.82427]
[1778685447336,37.62,79420.28,0.3,-0.72337,0.00013,22.84389]
[1778685448343,37.62,79424.3,0.3,-0.72284,0.00013,22.86642]
[1778685453378,37.63,79424.89,0.3,-0.72277,0.00013,22.86652]
[1778685458413,37.63,79426.17,0.3,-0.72258,0.00013,22.87445]
[1778685461434,37.63,79432.77,0.3,-0.72171,0.00013,22.91148]
[1778685465462,37.64,79435.81,0.3,-0.7213,0.00013,22.92874]
[1778685468484,37.64,79427.27,0.3,-0.72241,0.00013,22.88177]
[1778685470498,37.64,79423.96,0.3,-0.72283,0.00013,22.86371]
[1778685475533,37.64,79426.34,0.3,-0.7225,0.00013,22.87772]
[1778685478554,37.64,79429.1,0.3,-0.72213,0.00013,22.89345]
[1778685480568,37.65,79432.22,0.3,-0.72172,0.00013,22.91096]
[1778685482582,37.65,79428.81,0.3,-0.72216,0.00013,22.89232]
[1778685485603,37.65,79424.79,0.3,-0.72267,0.00013,22.87046]
[1778685489632,37.65,79420.94,0.3,-0.72316,0.00013,22.84947]
[1778685490638,37.65,79417.01,0.3,-0.72367,0.00013,22.82757]
[1778685494666,37.65,79423.06,0.3,-0.72289,0.00013,22.86104]
[1778685497687,37.65,79420.07,0.3,-0.72328,0.00013,22.84424]
[1778685498694,37.65,79417.41,0.3,-0.72363,0.00013,22.8294]
[1778685503710,37.65,79418.45,0.3,-0.7235,0.00013,22.83503]
[1778685507761,37.65,79425.72,0.3,-0.72255,0.00013,22.87554]
[1778685509776,37.65,79419.75,0.3,-0.72331,0.00013,22.84303]
[1778685511790,37.65,79416.91,0.3,-0.7237,0.00013,22.82351]
[1778685516825,37.65,79414.25,0.3,-0.72405,0.00013,22.80877]
[1778685518839,37.65,79418.92,0.3,-0.72343,0.00013,22.83511]
[1778685523874,37.66,79417.88,0.3,-0.72355,0.00013,22.83013]
[1778685526895,37.66,79415.04,0.3,-0.7239,0.00013,22.8148]
[1778685529918,37.66,79412.05,0.3,-0.72428,0.00013,22.79867]
[1778685530923,37.66,79400.02,0.3,-0.72584,0.00013,22.73149]
[1778685531930,37.66,79393.43,0.3,-0.72669,0.00013,22.69461]
[1778685533832,37.66,79393.02,0.3,-0.72674,0.00013,22.6924]
[1778685533944,37.66,79388.28,0.3,-0.72736,0.00013,22.66587]
[1778685534951,37.66,79376.51,0.3,-0.72887,0.00013,22.59968]
[1778685535958,37.66,79381.31,0.3,-0.72825,0.00013,22.62694]
[1778685540993,37.67,79384.99,0.3,-0.72776,0.00013,22.64838]
[1778685543007,37.67,79380.53,0.3,-0.72833,0.00013,22.62351]
[1778685544015,37.67,79377.93,0.3,-0.72866,0.00013,22.609]
[1778685546029,37.67,79375.38,0.3,-0.72898,0.00013,22.59494]
[1778685549050,37.67,79367.33,0.3,-0.73,0.00013,22.54997]
[1778685551075,37.67,79364.91,0.3,-0.7303,0.00013,22.53671]
[1778685553088,37.68,79361.63,0.3,-0.73071,0.00013,22.51859]
[1778685558401,37.68,79359.51,0.3,-0.73096,0.00013,22.50762]
[1778685560220,37.68,79355.52,0.3,-0.73146,0.00013,22.4855]
[1778685562187,37.68,79357.16,0.3,-0.73126,0.00013,22.49457]
[1778685562209,37.68,79352.58,0.3,-0.73185,0.00013,22.46841]
[1778685563296,37.68,79348.97,0.3,-0.73231,0.00013,22.44763]
[1778685567186,37.68,79345.45,0.3,-0.73277,0.00013,22.42731]
[1778685568193,37.68,79341.96,0.3,-0.73322,0.00013,22.4073]
[1778685570207,37.68,79337.9,0.3,-0.73374,0.00013,22.38399]
[1778685571890,37.68,79337.1,0.3,-0.73387,0.00013,22.37532]
[1778685572067,37.68,79337.1,0.3,-0.73387,0.00013,22.37532]
[1778685572221,37.68,79331.62,0.3,-0.73457,0.00013,22.34392]
[1778685575542,37.68,79335.31,0.3,-0.7341,0.00013,22.36512]
[1778685575796,37.68,79335.31,0.3,-0.7341,0.00013,22.36512]
[1778685576249,37.68,79337.43,0.3,-0.73383,0.00013,22.37726]
[1778685579549,37.68,79337.76,0.3,-0.73379,0.00013,22.37913]
[1778685580277,37.68,79341.83,0.3,-0.73327,0.00013,22.40238]
[1778685581094,37.68,79341.83,0.3,-0.73327,0.00013,22.40238]
[1778685581284,37.68,79338.1,0.3,-0.73374,0.00013,22.38103]
[1778685581820,37.68,79338.1,0.3,-0.73374,0.00013,22.38103]
[1778685582291,37.68,79331.05,0.3,-0.73465,0.00013,22.34061]
[1778685583298,37.68,79329.78,0.3,-0.73481,0.00013,22.33333]
[1778685588336,37.68,79329.24,0.3,-0.73487,0.00013,22.33036]
[1778685591789,37.68,79327.92,0.3,-0.73504,0.00013,22.32285]
[1778685592364,37.68,79322.62,0.3,-0.73571,0.00013,22.29247]
[1778685593371,37.68,79319.65,0.3,-0.73609,0.00013,22.27544]
[1778685594378,37.68,79322.62,0.3,-0.73571,0.00013,22.29261]
[1778685595696,37.68,79322.62,0.3,-0.73571,0.00013,22.29261]
[1778685598406,37.68,79326.62,0.3,-0.7352,0.00013,22.31579]
[1778685599415,37.68,79320.27,0.3,-0.73601,0.00013,22.27931]
[1778685600420,37.68,79317.25,0.3,-0.73639,0.00013,22.26198]
[1778685600903,37.68,79317.25,0.3,-0.73639,0.00013,22.26198]
[1778685601431,37.68,79294.61,0.3,-0.73926,0.00013,22.13104]
[1778685602110,37.68,79294.61,0.3,-0.73926,0.00013,22.13104]
[1778685602242,37.68,79294.61,0.3,-0.73926,0.00013,22.13104]
[1778685602644,37.68,79294.61,0.3,-0.73926,0.00013,22.13104]
[1778685602707,37.68,79278.67,0.3,-0.74127,0.00013,22.03849]
[1778685603450,37.68,79278.2,0.3,-0.74132,0.00013,22.03607]
[1778685606471,37.69,79275.03,0.3,-0.7417,0.00013,22.01847]
[1778685607478,37.69,79281.94,0.3,-0.74083,0.00013,22.05878]
[1778685608486,37.69,79284.26,0.3,-0.74052,0.00013,22.07293]
[1778685611070,37.69,79284.28,0.3,-0.74051,0.00013,22.0736]
[1778685611507,37.69,79282.47,0.3,-0.74073,0.00013,22.06333]
[1778685612515,37.69,79280.14,0.3,-0.74102,0.00013,22.05003]
[1778685614531,37.7,79285.53,0.3,-0.74032,0.00013,22.08202]
[1778685615538,37.7,79292.62,0.3,-0.73942,0.00013,22.12348]
[1778685616545,37.7,79295.33,0.3,-0.73907,0.00013,22.13943]
[1778685618560,37.7,79298.98,0.3,-0.7386,0.00013,22.16097]
[1778685619567,37.7,79304.5,0.3,-0.7379,0.00013,22.19309]
[1778685620573,37.7,79306.9,0.3,-0.73759,0.00013,22.2071]
[1778685621580,37.7,79312.68,0.3,-0.73685,0.00013,22.24059]
[1778685622598,37.7,79318.61,0.3,-0.7361,0.00013,22.27483]
[1778685623604,37.7,79333.11,0.3,-0.73425,0.00013,22.35811]
[1778685624099,37.7,79333.11,0.3,-0.73425,0.00013,22.35811]
[1778685624216,37.7,79333.11,0.3,-0.73425,0.00013,22.35811]
[1778685624611,37.7,79332.37,0.3,-0.73434,0.00013,22.35384]
[1778685625618,37.7,79329.13,0.3,-0.73476,0.00013,22.33524]
[1778685627632,37.7,79326.03,0.3,-0.73515,0.00013,22.31744]
[1778685629646,37.7,79323.22,0.3,-0.73551,0.00013,22.30132]
[1778685630653,37.7,79326.4,0.3,-0.73511,0.00013,22.3196]
[1778685632667,37.7,79330.13,0.3,-0.73466,0.00013,22.33692]
[1778685634681,37.7,79321.92,0.3,-0.73571,0.00013,22.28976]
[1778685636695,37.7,79318.23,0.3,-0.73617,0.00013,22.26861]
[1778685637702,37.7,79310.99,0.3,-0.73709,0.00013,22.22694]
[1778685639722,37.7,79300.44,0.3,-0.73843,0.00013,22.16617]
[1778685640729,37.7,79287.47,0.3,-0.74007,0.00013,22.09092]
[1778685641736,37.7,79280.67,0.3,-0.74092,0.00013,22.05168]
[1778685644757,37.71,79284.94,0.3,-0.74036,0.00013,22.07734]
[1778685645765,37.71,79293.5,0.3,-0.73927,0.00013,22.12733]
[1778685646771,37.71,79301.08,0.3,-0.73831,0.00013,22.17144]
[1778685647778,37.71,79304.35,0.3,-0.73789,0.00013,22.19051]
[1778685648786,37.71,79308.03,0.3,-0.73742,0.00013,22.2119]
[1778685649793,37.71,79311.47,0.3,-0.73698,0.00013,22.23186]
[1778685650800,37.71,79314.33,0.3,-0.73662,0.00013,22.24844]
[1778685651807,37.71,79331.75,0.3,-0.7344,0.00013,22.34857]
[1778685652814,37.71,79340.17,0.3,-0.73332,0.00013,22.39668]
[1778685654828,37.71,79343.97,0.3,-0.73284,0.00013,22.4182]
[1778685658856,37.71,79348.72,0.3,-0.73224,0.00013,22.44488]
[1778685661879,37.71,79352.9,0.3,-0.73171,0.00013,22.4683]
[1778685662907,37.71,79356.22,0.3,-0.73129,0.00013,22.48703]
[1778685664565,37.71,79371.55,0.3,-0.72933,0.00013,22.57346]
[1778685664900,37.71,79366.09,0.3,-0.73003,0.00013,22.54259]
[1778685665907,37.7,79361.85,0.3,-0.73058,0.00013,22.51838]
[1778685667124,37.7,79361.85,0.3,-0.73058,0.00013,22.51838]
[1778685667127,37.7,79361.85,0.3,-0.73058,0.00013,22.51838]
[1778685667128,37.7,79361.85,0.3,-0.73058,0.00013,22.51838]
[1778685667339,37.7,79361.85,0.3,-0.73058,0.00013,22.51838]
[1778685667596,37.7,79361.94,0.3,-0.73058,0.00013,22.51854]
[1778685669935,37.7,79357.51,0.3,-0.73116,0.00013,22.49308]
[1778685672120,37.7,79357.44,0.3,-0.73117,0.00013,22.49254]
[1778685672172,37.7,79357.44,0.3,-0.73117,0.00013,22.49254]
[1778685672309,37.7,79357.44,0.3,-0.73117,0.00013,22.49254]
[1778685672472,37.7,79357.44,0.3,-0.73117,0.00013,22.49254]
[1778685672573,37.7,79359.14,0.3,-0.73096,0.00013,22.5019]
[1778685673512,37.7,79359.14,0.3,-0.73096,0.00013,22.5019]
[1778685673529,37.7,79359.14,0.3,-0.73096,0.00013,22.5019]
[1778685673543,37.7,79358.38,0.3,-0.73106,0.00013,22.49744]
[1778685673963,37.7,79352.33,0.3,-0.73183,0.00013,22.46307]
[1778685674970,37.7,79348.52,0.3,-0.73233,0.00013,22.44127]
[1778685680006,37.7,79348.69,0.3,-0.73231,0.00013,22.44179]
[1778685683027,37.7,79345.57,0.3,-0.73272,0.00013,22.42374]
[1778685688064,37.69,79345.73,0.3,-0.73271,0.00013,22.4243]
[1778685691087,37.69,79340.17,0.3,-0.73345,0.00013,22.38826]
[1778685696122,37.69,79340.78,0.3,-0.73338,0.00013,22.39155]
[1778685700150,37.69,79343.38,0.3,-0.73305,0.00013,22.40621]
[1778685703173,37.69,79348.91,0.3,-0.73235,0.00013,22.43758]
[1778685706194,37.69,79353.97,0.3,-0.7317,0.00013,22.46611]
[1778685711229,37.69,79354.67,0.3,-0.73163,0.00013,22.46955]
[1778685713243,37.69,79357.67,0.3,-0.73125,0.00013,22.48638]
[1778685715363,37.69,79359.74,0.3,-0.73098,0.00013,22.49801]
[1778685716299,37.69,79361.89,0.3,-0.73071,0.00013,22.51008]
[1778685716343,37.69,79373.57,0.3,-0.72921,0.00013,22.57604]
[1778685717271,37.68,79377.01,0.3,-0.72877,0.00013,22.59525]
[1778685718262,37.68,79377.01,0.3,-0.72877,0.00013,22.59525]
[1778685719199,37.68,79375.57,0.3,-0.72896,0.00013,22.5869]
[1778685719312,37.68,79375.57,0.3,-0.72896,0.00013,22.5869]
[1778685720531,37.68,79368.37,0.3,-0.72991,0.00013,22.54561]
[1778685721299,37.68,79364.99,0.3,-0.73034,0.00013,22.52647]
[1778685723060,37.68,79364.17,0.3,-0.73045,0.00013,22.52164]
[1778685727218,37.68,79363.38,0.3,-0.73057,0.00013,22.51653]
[1778685729355,37.68,79368.47,0.3,-0.72992,0.00013,22.54491]
[1778685734390,37.67,79355.65,0.3,-0.73159,0.00013,22.47129]
[1778685735397,37.67,79347.01,0.3,-0.7327,0.00013,22.42191]
[1778685736404,37.67,79344.55,0.3,-0.73302,0.00013,22.40776]
[1778685738418,37.67,79344.84,0.3,-0.73299,0.00013,22.40933]
[1778685743453,37.67,79346.39,0.3,-0.73279,0.00013,22.41801]
[1778685748488,37.67,79345.27,0.3,-0.73294,0.00013,22.41134]
[1778685750596,37.67,79345.35,0.3,-0.73293,0.00013,22.4118]
[1778685750697,37.67,79343.32,0.3,-0.73319,0.00013,22.40012]
[1778685751509,37.67,79338.7,0.3,-0.73381,0.00013,22.3696]
[1778685756544,37.67,79341.34,0.3,-0.73348,0.00013,22.38467]
[1778685758558,37.67,79346.93,0.3,-0.73276,0.00013,22.41656]
[1778685763593,37.67,79346.36,0.3,-0.73284,0.00013,22.41305]
[1778685766614,37.67,79339.58,0.3,-0.73371,0.00013,22.37415]
[1778685769635,37.67,79342.21,0.3,-0.73338,0.00013,22.38917]
[1778685771649,37.67,79346.68,0.3,-0.73281,0.00013,22.41465]
[1778685773663,37.67,79353.44,0.3,-0.73194,0.00013,22.45308]
[1778685774670,37.66,79357.59,0.3,-0.73141,0.00013,22.47661]
[1778685776684,37.66,79348.39,0.3,-0.7326,0.00013,22.42399]
[1778685781719,37.66,79345.35,0.3,-0.73299,0.00013,22.40639]
[1778685786754,37.66,79345.29,0.3,-0.733,0.00013,22.40587]
[1778685790782,37.66,79348.74,0.3,-0.73256,0.00013,22.42541]
[1778685795817,37.66,79347.56,0.3,-0.73272,0.00013,22.41842]
[1778685798838,37.66,79344.53,0.3,-0.73311,0.00013,22.40099]
[1778685799845,37.66,79339.87,0.3,-0.73371,0.00013,22.37431]
[1778685801859,37.66,79336.47,0.3,-0.73415,0.00013,22.35485]
[1778685804880,37.66,79342.28,0.3,-0.7334,0.00013,22.38815]
[1778685805887,37.66,79345.26,0.3,-0.73302,0.00013,22.40516]
[1778685810923,37.66,79349.44,0.3,-0.73249,0.00013,22.4288]
[1778685812937,37.66,79356.4,0.3,-0.73163,0.00013,22.46427]
[1778685813944,37.66,79360.1,0.3,-0.73115,0.00013,22.48522]
[1778685817972,37.66,79356.97,0.3,-0.73157,0.00013,22.46696]
[1778685823007,37.65,79359.84,0.3,-0.73121,0.00013,22.48281]
[1778685824015,37.65,79366.72,0.3,-0.73033,0.00013,22.52177]
[1778685825022,37.65,79369.73,0.3,-0.72994,0.00013,22.53869]
[1778685826029,37.65,79363.82,0.3,-0.73071,0.00013,22.50503]
[1778685827036,37.65,79355.97,0.3,-0.73172,0.00013,22.46029]
[1778685832071,37.65,79357.68,0.3,-0.73151,0.00013,22.46966]
[1778685837106,37.65,79357.41,0.3,-0.73155,0.00013,22.46774]
[1778685840127,37.65,79350.82,0.3,-0.7324,0.00013,22.42998]
[1778685844155,37.65,79355.78,0.3,-0.73177,0.00013,22.45812]
[1778685845167,37.65,79363.47,0.3,-0.73078,0.00013,22.50179]
[1778685846173,37.65,79366.93,0.3,-0.73034,0.00013,22.52131]
[1778685848351,37.65,79368.52,0.3,-0.73014,0.00013,22.5302]
[1778685850459,37.65,79370.57,0.3,-0.72988,0.00013,22.54155]
[1778685851208,37.65,79362.58,0.3,-0.73089,0.00013,22.49677]
[1778685852215,37.65,79358.97,0.3,-0.73135,0.00013,22.47657]
[1778685853222,37.65,79345.26,0.3,-0.7331,0.00013,22.39875]
[1778685854229,37.65,79342.08,0.3,-0.73351,0.00013,22.38067]
[1778685856556,37.65,79341.26,0.3,-0.73361,0.00013,22.3761]
[1778685857250,37.65,79332.64,0.3,-0.73471,0.00013,22.32695]
[1778685860276,37.65,79329.78,0.3,-0.73507,0.00013,22.31075]
[1778685861280,37.65,79321.77,0.3,-0.73609,0.00013,22.26475]
[1778685862287,37.65,79316.19,0.3,-0.73679,0.00013,22.2327]
[1778685865381,37.66,79314.48,0.3,-0.737,0.00013,22.22332]
[1778685865431,37.66,79305.88,0.3,-0.73809,0.00013,22.17358]
[1778685866316,37.66,79299.42,0.3,-0.73891,0.00013,22.13635]
[1778685869044,37.66,79301.91,0.3,-0.73857,0.00013,22.15155]
[1778685871351,37.66,79298.75,0.3,-0.73899,0.00013,22.12962]
[1778685876388,37.67,79298.97,0.3,-0.73894,0.00013,22.13215]
[1778685878252,37.67,79299.35,0.3,-0.73888,0.00013,22.13459]
[1778685878582,37.67,79299.35,0.3,-0.73888,0.00013,22.13459]
[1778685878624,37.67,79304.58,0.3,-0.73821,0.00013,22.16514]
[1778685879411,37.67,79307.07,0.3,-0.73789,0.00013,22.17976]
[1778685883564,37.67,79307.36,0.3,-0.73784,0.00013,22.18201]
[1778685883952,37.67,79307.36,0.3,-0.73784,0.00013,22.18201]
[1778685884632,37.67,79308.83,0.3,-0.73765,0.00013,22.19087]
[1778685886460,37.67,79314.01,0.3,-0.73698,0.00013,22.22113]
[1778685887467,37.68,79317.29,0.3,-0.73656,0.00013,22.24019]
[1778685888474,37.68,79322.39,0.3,-0.73591,0.00013,22.26969]
[1778685893509,37.68,79322.65,0.3,-0.73586,0.00013,22.27165]
[1778685898549,37.68,79323.27,0.3,-0.73577,0.00013,22.27567]
[1778685903584,37.68,79323.99,0.3,-0.73567,0.00013,22.28025]
[1778685908619,37.68,79331.36,0.3,-0.73472,0.00013,22.32301]
[1778685909626,37.68,79337.96,0.3,-0.73388,0.00013,22.3609]
[1778685911071,37.68,79337.96,0.3,-0.73388,0.00013,22.3609]
[1778685912647,37.68,79335.03,0.3,-0.73425,0.00013,22.34414]
[1778685916427,37.68,79335.32,0.3,-0.73421,0.00013,22.34582]
[1778685916678,37.68,79331.12,0.3,-0.73475,0.00013,22.32176]
[1778685917685,37.68,79325.09,0.3,-0.73552,0.00013,22.28715]
[1778685918692,37.68,79321.98,0.3,-0.73591,0.00013,22.2693]
[1778685920706,37.68,79319.97,0.3,-0.73616,0.00013,22.25799]
[1778685925745,37.69,79317.59,0.3,-0.73646,0.00013,22.24478]
[1778685926752,37.69,79311.76,0.3,-0.7372,0.00013,22.21127]
[1778685927759,37.69,79303.74,0.3,-0.73821,0.00013,22.16505]
[1778685928526,37.69,79303.74,0.3,-0.73821,0.00013,22.16505]
[1778685928766,37.69,79300.47,0.3,-0.73862,0.00013,22.14631]
[1778685929773,37.69,79294.99,0.3,-0.73931,0.00013,22.11467]
[1778685931787,37.69,79291.82,0.3,-0.73973,0.00013,22.09252]
[1778685933170,37.69,79289.5,0.3,-0.74002,0.00013,22.07922]
[1778685933996,37.69,79284.98,0.3,-0.74059,0.00013,22.05312]
[1778685934278,37.69,79284.98,0.3,-0.74059,0.00013,22.05312]
[1778685934813,37.69,79279.5,0.3,-0.74127,0.00013,22.02141]
[1778685935818,37.69,79277.16,0.3,-0.74156,0.00013,22.00801]
[1778685937832,37.7,79274.4,0.3,-0.7419,0.00013,21.99244]
[1778685942869,37.7,79277.06,0.3,-0.74153,0.00013,22.0094]
[1778685943876,37.7,79272.91,0.3,-0.74205,0.00013,21.98543]
[1778685945890,37.7,79270.05,0.3,-0.74239,0.00013,21.9693]
[1778685951103,37.71,79270.15,0.3,-0.74235,0.00013,21.9711]
[1778685951170,37.71,79264.3,0.3,-0.74308,0.00013,21.93716]
[1778685952783,37.71,79263.68,0.3,-0.74315,0.00013,21.93386]
[1778685952939,37.71,79273.67,0.3,-0.74189,0.00013,21.99263]
[1778685953946,37.71,79276.36,0.3,-0.74154,0.00013,22.0086]
[1778685955960,37.72,79279.49,0.3,-0.74114,0.00013,22.02736]
[1778685959988,37.72,79276.77,0.3,-0.74146,0.00013,22.01248]
[1778685965025,37.72,79277.47,0.3,-0.74134,0.00013,22.0178]
[1778685966032,37.73,79272.87,0.3,-0.74192,0.00013,21.99121]
[1778685968046,37.73,79275.47,0.3,-0.74158,0.00013,22.00692]
[1778685972127,37.73,79270.72,0.3,-0.74215,0.00013,21.98023]
[1778685973082,37.73,79265.32,0.3,-0.74282,0.00013,21.94895]
[1778685976103,37.74,79257.65,0.3,-0.74376,0.00013,21.90499]
[1778685977110,37.74,79255.41,0.3,-0.74404,0.00013,21.89213]
[1778685981138,37.74,79252.78,0.3,-0.74433,0.00013,21.87821]
[1778685985166,37.75,79256.02,0.3,-0.74389,0.00013,21.8988]
[1778685987180,37.75,79252.17,0.3,-0.74436,0.00013,21.87698]
[1778685992215,37.76,79252.6,0.3,-0.74429,0.00013,21.87741]
[1778685997250,37.77,79252.84,0.3,-0.74421,0.00013,21.88078]
[1778686000271,37.77,79258.54,0.3,-0.74347,0.00013,21.91534]
[1778686002285,37.77,79261.06,0.3,-0.74314,0.00013,21.93078]
[1778686007320,37.78,79256.99,0.3,-0.74362,0.00013,21.90864]
[1778686012355,37.79,79257.03,0.3,-0.74357,0.00013,21.91067]
[1778686017390,37.79,79257.63,0.3,-0.74345,0.00013,21.91596]
[1778686022425,37.8,79258.75,0.3,-0.74327,0.00013,21.92426]
[1778686027460,37.81,79257.58,0.3,-0.74338,0.00013,21.91915]
[1778686032495,37.81,79255.21,0.3,-0.74365,0.00013,21.90661]
[1778686033369,37.81,79255.21,0.3,-0.74365,0.00013,21.90661]
[1778686033805,37.81,79245.17,0.3,-0.7449,0.00012,21.84806]
[1778686034509,37.81,79242.41,0.3,-0.74525,0.00012,21.8317]
[1778686035516,37.81,79237.18,0.3,-0.7459,0.00012,21.80082]
[1778686037309,37.81,79238.85,0.3,-0.7457,0.00012,21.81054]
[1778686037530,37.81,79237.65,0.3,-0.74585,0.00012,21.80337]
[1778686040551,37.81,79233.48,0.3,-0.74637,0.00012,21.77853]
[1778686045586,37.81,79233.3,0.3,-0.7464,0.00012,21.77712]
[1778686046593,37.81,79231.1,0.3,-0.74668,0.00012,21.76409]
[1778686047600,37.81,79227.76,0.3,-0.7471,0.00012,21.74434]
[1778686051628,37.81,79242.19,0.3,-0.74533,0.00012,21.82508]
[1778686052635,37.81,79246.9,0.3,-0.74474,0.00012,21.85263]
[1778686055321,37.81,79248.18,0.3,-0.74459,0.00012,21.85987]
[1778686055656,37.81,79251.81,0.3,-0.74413,0.00013,21.88146]
[1778686057994,37.81,79253.06,0.3,-0.74397,0.00013,21.88908]
[1778686058002,37.81,79255.9,0.3,-0.7436,0.00013,21.90599]
[1778686058581,37.81,79255.9,0.3,-0.7436,0.00013,21.90599]
[1778686058659,37.81,79255.9,0.3,-0.7436,0.00013,21.90599]
[1778686058808,37.81,79255.9,0.3,-0.7436,0.00013,21.90599]
[1778686058885,37.81,79265.44,0.3,-0.7424,0.00013,21.9621]
[1778686059710,37.81,79270.93,0.3,-0.7417,0.00013,21.99445]
[1778686060717,37.82,79267.31,0.3,-0.74215,0.00013,21.97366]
[1778686062035,37.82,79267.31,0.3,-0.74215,0.00013,21.97366]
[1778686062136,37.82,79262.46,0.3,-0.74275,0.00013,21.94591]
[1778686066766,37.82,79268.29,0.3,-0.74199,0.00013,21.98115]
[1778686067773,37.82,79277.98,0.3,-0.74076,0.00013,22.0378]
[1778686068903,37.82,79277.98,0.3,-0.74076,0.00013,22.0378]
[1778686068954,37.82,79277.98,0.3,-0.74076,0.00013,22.0378]
[1778686069059,37.82,79277.98,0.3,-0.74076,0.00013,22.0378]
[1778686069254,37.82,79277.98,0.3,-0.74076,0.00013,22.0378]
[1778686069287,37.83,79285.73,0.3,-0.73978,0.00013,22.0832]
[1778686069787,37.83,79288.18,0.3,-0.73947,0.00013,22.09739]
[1778686071903,37.83,79288.25,0.3,-0.73945,0.00013,22.09817]
[1778686077843,37.83,79288.72,0.3,-0.73937,0.00013,22.10173]
[1778686080864,37.83,79285.95,0.3,-0.73971,0.00013,22.08611]
[1778686085899,37.84,79282.22,0.3,-0.74016,0.00013,22.06546]
[1778686090935,37.84,79290.35,0.3,-0.73911,0.00013,22.11346]
[1778686091942,37.84,79298.46,0.3,-0.73808,0.00013,22.16049]
[1778686092949,37.84,79302.19,0.3,-0.73761,0.00013,22.18214]
[1778686094964,37.84,79304.61,0.3,-0.7373,0.00013,22.19634]
[1778686095970,37.84,79308.42,0.3,-0.73681,0.00013,22.21838]
[1778686097984,37.84,79300.15,0.3,-0.73785,0.00013,22.17103]
[1778686098994,37.84,79288.6,0.3,-0.73931,0.00013,22.10453]
[1778686099967,37.84,79288.6,0.3,-0.73931,0.00013,22.10453]
[1778686100007,37.84,79272.0,0.3,-0.74139,0.00013,22.00843]
[1778686101208,37.84,79272.0,0.3,-0.74139,0.00013,22.00843]
[1778686101260,37.85,79268.59,0.3,-0.74182,0.00013,21.98884]
[1778686102015,37.85,79266.0,0.3,-0.74213,0.00013,21.97402]
[1778686103022,37.85,79263.31,0.3,-0.74247,0.00013,21.95863]
[1778686105037,37.85,79265.65,0.3,-0.74216,0.00013,21.97284]
[1778686106043,37.85,79272.62,0.3,-0.74128,0.00013,22.01366]
[1778686107050,37.85,79276.35,0.3,-0.7408,0.00013,22.03554]
[1778686110074,37.85,79278.96,0.3,-0.74046,0.00013,22.0513]
[1778686111361,37.85,79279.72,0.3,-0.74039,0.00013,22.0518]
[1778686115109,37.86,79270.31,0.3,-0.74156,0.00013,21.9979]
[1778686116066,37.86,79270.31,0.3,-0.74156,0.00013,21.9979]
[1778686116116,37.86,79267.42,0.3,-0.74191,0.00013,21.98132]
[1778686121151,37.86,79262.13,0.3,-0.74255,0.00013,21.95172]
[1778686122158,37.86,79258.29,0.3,-0.74303,0.00013,21.92952]
[1778686123165,37.86,79256.1,0.3,-0.7433,0.00013,21.91696]
[1778686128200,37.87,79256.15,0.3,-0.74326,0.00013,21.91838]
[1778686133235,37.87,79257.27,0.3,-0.7431,0.00013,21.92599]
[1778686135249,37.88,79262.09,0.3,-0.74248,0.00013,21.95459]
[1778686140284,37.88,79262.95,0.3,-0.74235,0.00013,21.9609]
[1778686142300,37.88,79265.75,0.3,-0.74198,0.00013,21.97771]
[1778686146328,37.89,79278.4,0.3,-0.74038,0.00013,22.05206]
[1778686147095,37.89,79278.4,0.3,-0.74038,0.00013,22.05206]
[1778686147335,37.89,79286.11,0.3,-0.7394,0.00013,22.09682]
[1778686148342,37.89,79288.46,0.3,-0.7391,0.00013,22.1105]
[1778686148872,37.89,79288.46,0.3,-0.7391,0.00013,22.1105]
[1778686149349,37.89,79292.47,0.3,-0.73859,0.00013,22.13374]
[1778686154384,37.89,79293.38,0.3,-0.73846,0.00013,22.13971]
[1778686159419,37.89,79296.45,0.3,-0.73806,0.00013,22.1582]
[1778686164458,37.9,79296.79,0.3,-0.738,0.00013,22.16084]
[1778686168084,37.9,79294.21,0.3,-0.73831,0.00013,22.14655]
[1778686168486,37.9,79287.04,0.3,-0.73922,0.00013,22.1052]
[1778686170500,37.9,79276.9,0.3,-0.74048,0.00013,22.04697]
[1778686171507,37.9,79274.48,0.3,-0.74081,0.00013,22.02911]
[1778686175535,37.9,79270.84,0.3,-0.74124,0.00013,22.00903]
[1778686177168,37.9,79270.84,0.3,-0.74124,0.00013,22.00903]
[1778686177188,37.91,79264.16,0.3,-0.74207,0.00013,21.97068]
[1778686177549,37.91,79260.26,0.3,-0.74256,0.00013,21.94799]
[1778686182584,37.91,79260.75,0.3,-0.74247,0.00013,21.95218]
[1778686186369,37.91,79260.75,0.3,-0.74245,0.00013,21.9527]
[1778686190640,37.92,79258.17,0.3,-0.74274,0.00013,21.93922]
[1778686191647,37.92,79255.13,0.3,-0.74312,0.00012,21.92178]
[1778686196682,37.93,79254.56,0.3,-0.74316,0.00012,21.91971]
[1778686201717,37.93,79240.44,0.3,-0.7449,0.00012,21.83836]
[1778686202724,37.93,79231.81,0.3,-0.74596,0.00012,21.78805]
[1778686203731,37.93,79226.35,0.3,-0.74664,0.00012,21.75631]
[1778686205745,37.93,79232.12,0.3,-0.7459,0.00012,21.79087]
[1778686206752,37.94,79235.61,0.3,-0.74546,0.00012,21.81164]
[1778686207759,37.94,79231.25,0.3,-0.746,0.00012,21.78636]
[1778686209773,37.94,79228.96,0.3,-0.74627,0.00012,21.77355]
[1778686214808,37.95,79226.08,0.3,-0.74659,0.00012,21.75829]
[1778686217829,37.95,79229.0,0.3,-0.74621,0.00012,21.77646]
[1778686222871,37.96,79224.89,0.3,-0.74668,0.00012,21.75397]
[1778686223977,37.96,79218.14,0.3,-0.74751,0.00012,21.71461]
[1778686225891,37.96,79222.0,0.3,-0.74701,0.00012,21.73807]
[1778686227377,37.96,79229.65,0.3,-0.74605,0.00012,21.78374]
[1778686227906,37.96,79232.56,0.3,-0.74569,0.00012,21.8008]
[1778686228913,37.96,79226.44,0.3,-0.74644,0.00012,21.76524]
[1778686229920,37.97,79221.87,0.3,-0.747,0.00012,21.73871]
[1778686230927,37.97,79215.28,0.3,-0.74781,0.00012,21.7003]
[1778686231934,37.97,79212.69,0.3,-0.74815,0.00012,21.68121]
[1778686232941,37.97,79217.86,0.3,-0.7475,0.00012,21.71207]
[1778686233948,37.97,79224.39,0.3,-0.74668,0.00012,21.75089]
[1778686235964,37.97,79224.05,0.3,-0.74671,0.00012,21.74966]
[1778686239992,37.98,79234.47,0.3,-0.74538,0.00012,21.81215]
[1778686240999,37.98,79238.77,0.3,-0.74484,0.00012,21.83764]
[1778686242007,37.98,79221.2,0.3,-0.74701,0.00012,21.73499]
[1778686243014,37.98,79218.01,0.3,-0.7474,0.00012,21.71651]
[1778686244035,37.98,79219.86,0.3,-0.74717,0.00012,21.72776]
[1778686245348,37.99,79215.46,0.3,-0.74769,0.00012,21.70266]
[1778686246046,37.99,79210.16,0.3,-0.74835,0.00012,21.67145]
[1778686248061,37.99,79208.99,0.3,-0.74847,0.00012,21.66541]
[1778686250075,37.99,79203.28,0.3,-0.74916,0.00012,21.63244]
[1778686254103,38.0,79205.4,0.3,-0.74886,0.00012,21.64681]
[1778686255110,38.0,79210.13,0.3,-0.74827,0.00012,21.67515]
[1778686259138,38.01,79212.0,0.3,-0.748,0.00012,21.68786]
[1778686262159,38.01,79215.32,0.3,-0.74756,0.00012,21.70862]
[1778686267194,38.02,79215.25,0.3,-0.74753,0.00012,21.71019]
[1778686272231,38.03,79216.56,0.3,-0.74732,0.00012,21.71987]
[1778686277266,38.03,79219.58,0.3,-0.7469,0.00012,21.73956]
[1778686281294,38.04,79222.88,0.3,-0.74646,0.00012,21.76038]
[1778686282301,38.04,79225.03,0.3,-0.74619,0.00012,21.77332]
[1778686284315,38.04,79228.26,0.3,-0.74577,0.00012,21.79288]
[1778686289350,38.05,79227.38,0.3,-0.74585,0.00012,21.78927]
[1778686290357,38.05,79232.22,0.3,-0.74524,0.00012,21.81787]
[1778686291364,38.05,79238.74,0.3,-0.74445,0.00012,21.85217]
[1778686294385,38.06,79236.43,0.3,-0.74472,0.00012,21.83962]
[1778686296399,38.06,79227.95,0.3,-0.74576,0.00012,21.79065]
[1778686297406,38.06,79225.18,0.3,-0.74609,0.00012,21.77477]
[1778686301434,38.06,79221.44,0.3,-0.74653,0.00012,21.75423]
[1778686302442,38.07,79218.64,0.3,-0.74687,0.00012,21.73818]
[1778686305462,38.07,79216.86,0.3,-0.74706,0.00012,21.72886]
[1778686310497,38.08,79215.38,0.3,-0.7472,0.00012,21.72207]
[1778686312511,38.08,79210.89,0.3,-0.74774,0.00012,21.6965]
[1778686317546,38.09,79210.38,0.3,-0.74776,0.00012,21.69553]
[1778686319560,38.09,79212.72,0.3,-0.74745,0.00012,21.71007]
[1778686320567,38.09,79219.26,0.3,-0.74664,0.00012,21.74877]
[1778686322581,38.09,79222.52,0.3,-0.74622,0.00012,21.76851]
[1778686327616,38.1,79223.22,0.3,-0.74609,0.00012,21.77421]
[1778686330637,38.1,79225.06,0.3,-0.74585,0.00012,21.78589]
[1778686335672,38.11,79226.33,0.3,-0.74566,0.00012,21.79478]
[1778686341714,38.12,79225.36,0.3,-0.74573,0.00012,21.79135]
[1778686343728,38.12,79233.0,0.3,-0.74476,0.00012,21.83664]
[1778686344735,38.12,79235.84,0.3,-0.7444,0.00012,21.8536]
[1778686345742,38.12,79239.32,0.3,-0.74396,0.00012,21.87424]
[1778686346749,38.13,79237.15,0.3,-0.74422,0.00012,21.86201]
[1778686347756,38.13,79232.19,0.3,-0.74483,0.00012,21.83346]
[1778686348763,38.13,79229.41,0.3,-0.74517,0.00012,21.8176]
[1778686350777,38.13,79227.35,0.3,-0.74541,0.00012,21.80631]
[1778686351784,38.13,79225.32,0.3,-0.74568,0.00012,21.79073]
[1778686356819,38.14,79225.61,0.3,-0.7456,0.00012,21.79428]
[1778686359840,38.14,79230.02,0.3,-0.74503,0.00012,21.82108]
[1778686360847,38.15,79235.96,0.3,-0.74429,0.00012,21.85597]
[1778686361854,38.15,79233.35,0.3,-0.7446,0.00012,21.8411]
[1778686364881,38.15,79251.94,0.3,-0.74227,0.00012,21.94992]
[1778686366313,38.15,79251.94,0.3,-0.74227,0.00012,21.94992]
[1778686366415,38.15,79247.57,0.3,-0.7428,0.00012,21.92524]
[1778686367324,38.15,79247.57,0.3,-0.7428,0.00012,21.92524]
[1778686367425,38.15,79240.05,0.3,-0.74373,0.00012,21.88192]
[1778686367902,38.15,79232.16,0.3,-0.74471,0.00012,21.83609]
[1778686369916,38.16,79229.83,0.3,-0.74498,0.00012,21.82318]
[1778686372937,38.16,79227.68,0.3,-0.74523,0.00012,21.81165]
[1778686373944,38.16,79223.61,0.3,-0.74572,0.00012,21.78828]
[1778686374951,38.16,79220.52,0.3,-0.7461,0.00012,21.77063]
[1778686379986,38.17,79221.07,0.3,-0.74599,0.00012,21.77574]
[1778686385021,38.18,79220.63,0.3,-0.746,0.00012,21.77498]
[1778686386028,38.18,79218.41,0.3,-0.74627,0.00012,21.76239]
[1778686391063,38.19,79218.45,0.3,-0.74622,0.00012,21.76446]
[1778686395091,38.19,79221.68,0.3,-0.74579,0.00012,21.78471]
[1778686397105,38.19,79227.72,0.3,-0.74503,0.00012,21.82054]
[1778686402143,38.2,79226.94,0.3,-0.74509,0.00012,21.8175]
[1778686407178,38.2,79233.42,0.3,-0.74426,0.00012,21.85665]
[1778686408185,38.21,79237.7,0.3,-0.74372,0.00012,21.88186]
[1778686410199,38.21,79235.42,0.3,-0.74398,0.00012,21.86932]
[1778686415234,38.22,79234.36,0.3,-0.7441,0.00012,21.86092]
[1778686420269,38.22,79234.81,0.3,-0.74402,0.00012,21.86479]
[1778686421276,38.22,79232.86,0.3,-0.74425,0.00012,21.85372]
[1778686425305,38.23,79238.24,0.3,-0.74356,0.00012,21.88601]
[1778686426312,38.23,79242.79,0.3,-0.74299,0.00012,21.91264]
[1778686431348,38.23,79248.53,0.3,-0.74225,0.00012,21.9469]
[1778686432374,38.23,79248.53,0.3,-0.74225,0.00012,21.9469]
[1778686433376,38.23,79245.62,0.3,-0.7426,0.00012,21.93088]
[1778686434971,38.24,79245.59,0.3,-0.74259,0.00012,21.93097]
[1778686435390,38.24,79246.26,0.3,-0.74251,0.00012,21.9351]
[1778686440428,38.24,79245.74,0.3,-0.74254,0.00012,21.93339]
[1778686441369,38.24,79245.74,0.3,-0.74254,0.00012,21.93339]
[1778686441435,38.24,79241.63,0.3,-0.74305,0.00012,21.90991]
[1778686446470,38.25,79240.53,0.3,-0.74315,0.00012,21.90499]
[1778686449491,38.25,79243.33,0.3,-0.74278,0.00012,21.92203]
[1778686454526,38.26,79244.9,0.3,-0.74256,0.00012,21.93247]
[1778686459561,38.26,79243.89,0.3,-0.74265,0.00012,21.92797]
[1778686461575,38.26,79238.98,0.3,-0.74325,0.00012,21.90018]
[1778686466610,38.27,79240.54,0.3,-0.74302,0.00012,21.9107]
[1778686467617,38.27,79245.09,0.3,-0.74245,0.00012,21.93725]
[1778686469631,38.27,79249.71,0.3,-0.74186,0.00012,21.96438]
[1778686470638,38.27,79256.65,0.3,-0.741,0.00012,22.00453]
[1778686471645,38.28,79263.07,0.3,-0.74022,0.00012,22.03747]
[1778686474666,38.28,79267.14,0.3,-0.7397,0.00012,22.06122]
[1778686475673,38.28,79269.43,0.3,-0.73942,0.00012,22.07445]
[1778686478694,38.28,79272.11,0.3,-0.73907,0.00012,22.09007]
[1778686479701,38.28,79277.74,0.3,-0.73837,0.00013,22.1223]
[1778686481715,38.28,79281.47,0.3,-0.7379,0.00013,22.14365]
[1778686482723,38.28,79277.63,0.3,-0.73838,0.00013,22.12178]
[1778686484737,38.28,79274.16,0.3,-0.73881,0.00012,22.10207]
[1778686489772,38.28,79274.8,0.3,-0.73872,0.00012,22.10606]
[1778686494807,38.28,79275.45,0.3,-0.73864,0.00012,22.11004]
[1778686497828,38.28,79277.82,0.3,-0.73834,0.00013,22.12371]
[1778686500849,38.28,79275.23,0.3,-0.73866,0.00012,22.10906]
[1778686505884,38.28,79275.17,0.3,-0.73866,0.00012,22.109]
[1778686507898,38.28,79278.9,0.3,-0.73819,0.00013,22.13038]
[1778686512933,38.29,79276.73,0.3,-0.73846,0.00013,22.1182]
[1778686515954,38.29,79272.57,0.3,-0.73897,0.00012,22.09461]
[1778686520992,38.29,79270.85,0.3,-0.73918,0.00012,22.08514]
[1778686521999,38.29,79265.4,0.3,-0.73986,0.00012,22.05404]
[1778686526028,38.29,79262.5,0.3,-0.74021,0.00012,22.0379]
[1778686527035,38.29,79258.24,0.3,-0.74074,0.00012,22.0136]
[1778686528043,38.29,79245.7,0.3,-0.74229,0.00012,21.94155]
[1778686529049,38.29,79246.82,0.3,-0.74215,0.00012,21.94815]
[1778686532070,38.29,79244.23,0.3,-0.74249,0.00012,21.92954]
[1778686533069,38.29,79244.23,0.3,-0.74249,0.00012,21.92954]
[1778686533077,38.29,79241.09,0.3,-0.74288,0.00012,21.91159]
[1778686538112,38.3,79242.1,0.3,-0.74273,0.00012,21.91833]
[1778686539119,38.3,79238.84,0.3,-0.74313,0.00012,21.8997]
[1778686544154,38.3,79242.13,0.3,-0.7427,0.00012,21.9197]
[1778686545075,38.3,79242.13,0.3,-0.7427,0.00012,21.9197]
[1778686545161,38.3,79244.64,0.3,-0.74238,0.00012,21.93436]
[1778686549189,38.31,79247.2,0.3,-0.74205,0.00012,21.94981]
[1778686554224,38.31,79245.63,0.3,-0.74223,0.00012,21.94163]
[1778686559259,38.31,79246.38,0.3,-0.74211,0.00012,21.94702]
[1778686564294,38.32,79246.48,0.3,-0.74206,0.00012,21.94897]
[1778686565579,38.32,79249.44,0.3,-0.74169,0.00012,21.96654]
[1778686566159,38.32,79249.44,0.3,-0.74169,0.00012,21.96654]
[1778686569345,38.32,79249.34,0.3,-0.74169,0.00012,21.96647]
[1778686569507,38.32,79253.13,0.3,-0.7412,0.00012,21.98875]
[1778686570336,38.32,79256.82,0.3,-0.74074,0.00012,22.00992]
[1778686573357,38.33,79263.62,0.3,-0.73988,0.00012,22.04951]
[1778686574364,38.33,79266.28,0.3,-0.73955,0.00012,22.06491]
[1778686576378,38.33,79263.97,0.3,-0.73983,0.00012,22.05201]
[1778686578392,38.33,79258.5,0.3,-0.7405,0.00012,22.02099]
[1778686579399,38.33,79255.57,0.3,-0.74086,0.00012,22.00453]
[1778686583427,38.33,79258.75,0.3,-0.74045,0.00012,22.02354]
[1778686584434,38.34,79263.48,0.3,-0.73985,0.00012,22.05079]
[1778686585441,38.34,79270.01,0.3,-0.73904,0.00012,22.08824]
[1778686586448,38.34,79274.15,0.3,-0.73852,0.00012,22.11196]
[1778686591483,38.34,79272.11,0.3,-0.73879,0.00012,22.09658]
[1778686596518,38.34,79273.35,0.3,-0.73863,0.00012,22.10404]
[1778686601553,38.34,79273.78,0.3,-0.73857,0.00012,22.1068]
[1778686606588,38.34,79272.67,0.3,-0.7387,0.00012,22.10072]
[1778686607595,38.34,79254.74,0.3,-0.74093,0.00012,21.99826]
[1778686608603,38.34,79249.92,0.3,-0.74153,0.00012,21.97076]
[1778686612631,38.35,79252.2,0.3,-0.74123,0.00012,21.98461]
[1778686615652,38.35,79249.97,0.3,-0.74149,0.00012,21.97235]
[1778686619682,38.35,79254.18,0.3,-0.74095,0.00012,21.99725]
[1778686621695,38.35,79262.46,0.3,-0.73991,0.00012,22.04499]
[1778686622702,38.35,79264.92,0.3,-0.73961,0.00012,22.05917]
[1778686626731,38.35,79262.17,0.3,-0.73994,0.00012,22.04387]
[1778686628745,38.35,79265.21,0.3,-0.73955,0.00012,22.06149]
[1778686633781,38.36,79267.11,0.3,-0.73931,0.00012,22.07283]
[1778686638816,38.36,79270.92,0.3,-0.73882,0.00012,22.09499]
[1778686640830,38.36,79267.38,0.3,-0.73926,0.00012,22.07494]
[1778686641837,38.36,79264.99,0.3,-0.73956,0.00012,22.06139]
[1778686642844,38.36,79262.58,0.3,-0.73985,0.00012,22.04773]
[1778686645865,38.36,79265.07,0.3,-0.73953,0.00012,22.06231]
[1778686650900,38.36,79263.81,0.3,-0.73968,0.00012,22.05567]
[1778686655935,38.37,79262.94,0.3,-0.7398,0.00012,22.04717]
[1778686658956,38.37,79266.4,0.3,-0.73936,0.00012,22.06728]
[1778686659963,38.37,79268.72,0.3,-0.73907,0.00012,22.08061]
[1778686661977,38.37,79273.55,0.3,-0.73847,0.00012,22.10829]
[1778686667012,38.37,79276.23,0.3,-0.73813,0.00012,22.12375]
[1778686671040,38.37,79278.83,0.3,-0.7378,0.00012,22.13865]
[1778686676075,38.37,79276.79,0.3,-0.73805,0.00012,22.12709]
[1778686677082,38.37,79268.95,0.3,-0.73903,0.00012,22.08245]
[1778686678089,38.37,79265.25,0.3,-0.73949,0.00012,22.0614]
[1778686683125,38.37,79266.42,0.3,-0.73934,0.00012,22.06847]
[1778686686155,38.37,79260.77,0.3,-0.74003,0.00012,22.03641]
[1778686691190,38.37,79262.76,0.3,-0.73978,0.00012,22.04827]
[1778686696225,38.38,79260.66,0.3,-0.74003,0.00012,22.03669]
[1778686700253,38.38,79262.79,0.3,-0.73975,0.00012,22.04923]
[1778686704281,38.38,79258.41,0.3,-0.74029,0.00012,22.02452]
[1778686705288,38.38,79254.85,0.3,-0.74073,0.00012,22.00426]
[1778686706295,38.38,79244.34,0.3,-0.74203,0.00012,21.94411]
[1778686707302,38.38,79241.58,0.3,-0.74237,0.00012,21.92836]
[1778686710323,38.38,79238.2,0.3,-0.74278,0.00012,21.90931]
[1778686711040,38.38,79238.2,0.3,-0.74278,0.00012,21.90931]
[1778686711330,38.38,79234.5,0.3,-0.74326,0.00012,21.88405]
[1778686716365,38.39,79231.17,0.3,-0.74365,0.00012,21.8658]
[1778686718457,38.39,79230.96,0.3,-0.74368,0.00012,21.86479]
[1778686725435,38.39,79232.28,0.3,-0.74348,0.00012,21.87407]
[1778686730470,38.4,79232.52,0.3,-0.74342,0.00012,21.8765]
[1778686735505,38.4,79231.74,0.3,-0.74349,0.00012,21.87307]
[1778686740542,38.41,79231.18,0.3,-0.74354,0.00012,21.87094]
[1778686743564,38.41,79225.98,0.3,-0.74417,0.00012,21.84162]
[1778686745578,38.41,79224.03,0.3,-0.74439,0.00012,21.8311]
[1778686747622,38.41,79222.21,0.3,-0.74461,0.00012,21.82085]
[1778686748601,38.41,79219.94,0.3,-0.74488,0.00012,21.80828]
[1778686750614,38.42,79207.95,0.3,-0.74634,0.00012,21.73943]
[1778686751621,38.42,79209.62,0.3,-0.74612,0.00012,21.74948]
[1778686752628,38.42,79216.03,0.3,-0.74533,0.00012,21.78696]
[1778686753976,38.42,79220.56,0.3,-0.74476,0.00012,21.81346]
[1778686754642,38.42,79223.56,0.3,-0.74439,0.00012,21.83106]
[1778686756981,38.42,79228.08,0.3,-0.74382,0.00012,21.85775]
[1778686757663,38.43,79232.49,0.3,-0.74326,0.00012,21.88347]
[1778686759677,38.43,79236.18,0.3,-0.7428,0.00012,21.90527]
[1778686760684,38.43,79238.9,0.3,-0.74245,0.00012,21.92117]
[1778686761065,38.43,79238.9,0.3,-0.74245,0.00012,21.92117]
[1778686762006,38.43,79238.9,0.3,-0.74245,0.00012,21.92117]
[1778686761691,38.43,79231.18,0.3,-0.7434,0.00012,21.87693]
[1778686765039,38.43,79234.9,0.3,-0.74293,0.00012,21.89904]
[1778686765720,38.43,79237.15,0.3,-0.74264,0.00012,21.91224]
[1778686769985,38.44,79238.39,0.3,-0.74247,0.00012,21.92012]
[1778686769748,38.44,79244.12,0.3,-0.74176,0.00012,21.95325]
[1778686773778,38.44,79242.07,0.3,-0.74202,0.00012,21.93823]
[1778686778811,38.44,79241.78,0.3,-0.74203,0.00012,21.93768]
[1778686783846,38.45,79240.99,0.3,-0.74211,0.00012,21.93431]
[1778686787482,38.45,79240.94,0.3,-0.7421,0.00012,21.93472]
[1778686790896,38.46,79237.01,0.3,-0.74256,0.00012,21.91312]
[1778686792040,38.46,79237.01,0.3,-0.74256,0.00012,21.91312]
[1778686791902,38.46,79228.18,0.3,-0.74365,0.00012,21.86252]
[1778686793916,38.46,79225.62,0.3,-0.74395,0.00012,21.84822]
[1778686797507,38.46,79226.27,0.3,-0.74386,0.00012,21.85266]
[1778686800818,38.46,79226.58,0.3,-0.7438,0.00012,21.85513]
[1778686801972,38.47,79230.7,0.3,-0.74328,0.00012,21.87927]
[1778686802979,38.47,79232.99,0.3,-0.743,0.00012,21.89273]
[1778686803986,38.47,79237.3,0.3,-0.74246,0.00012,21.91775]
[1778686806050,38.47,79233.71,0.3,-0.74289,0.00012,21.89764]
[1778686809069,38.47,79229.42,0.3,-0.7434,0.00012,21.87369]
[1778686810077,38.47,79226.73,0.3,-0.74373,0.00012,21.85841]
[1778686811083,38.47,79223.46,0.3,-0.74413,0.00012,21.8398]
[1778686812090,38.48,79220.99,0.3,-0.74443,0.00012,21.82579]
[1778686817125,38.48,79222.92,0.3,-0.74416,0.00012,21.83814]
[1778686821816,38.48,79220.98,0.3,-0.74437,0.00012,21.82814]
[1778686827195,38.49,79220.92,0.3,-0.74435,0.00012,21.82902]
[1778686829209,38.49,79222.88,0.3,-0.7441,0.00012,21.84077]
[1778686834244,38.5,79226.22,0.3,-0.7437,0.00012,21.85696]
[1778686837265,38.5,79222.0,0.3,-0.7442,0.00012,21.83327]
[1778686838272,38.5,79212.03,0.3,-0.74542,0.00012,21.77599]
[1778686839279,38.5,79208.92,0.3,-0.7458,0.00012,21.75831]
[1778686844314,38.51,79209.88,0.3,-0.74565,0.00012,21.76532]
[1778686846328,38.51,79211.62,0.3,-0.74542,0.00012,21.77593]
[1778686851363,38.51,79210.58,0.3,-0.74552,0.00012,21.77122]
[1778686853377,38.51,79212.4,0.3,-0.74528,0.00012,21.78224]
[1778686858412,38.52,79211.51,0.3,-0.74537,0.00012,21.77832]
[1778686863447,38.52,79211.31,0.3,-0.74537,0.00012,21.77833]
[1778686866468,38.53,79216.86,0.3,-0.74467,0.00012,21.81102]
[1778686867475,38.53,79224.35,0.3,-0.74374,0.00012,21.85432]
[1778686868482,38.53,79228.41,0.3,-0.74324,0.00012,21.87779]
[1778686873519,38.53,79229.6,0.3,-0.74308,0.00012,21.88525]
[1778686874525,38.53,79226.67,0.3,-0.74344,0.00012,21.86856]
[1778686878554,38.53,79230.62,0.3,-0.74294,0.00012,21.89181]
[1778686884157,38.54,79231.56,0.3,-0.74281,0.00012,21.8978]
[1778686883589,38.54,79235.17,0.3,-0.74236,0.00012,21.9187]
[1778686884596,38.54,79245.61,0.3,-0.74106,0.00012,21.97861]
[1778686885603,38.54,79247.8,0.3,-0.74075,0.00012,21.99301]
[1778686886610,38.54,79248.52,0.3,-0.74066,0.00012,21.99724]
[1778686888867,38.55,79250.29,0.3,-0.74044,0.00012,22.00744]
[1778686890638,38.55,79245.69,0.3,-0.741,0.00012,21.98154]
[1778686892652,38.55,79248.85,0.3,-0.74063,0.00012,21.99572]
[1778686894666,38.55,79251.03,0.3,-0.74035,0.00012,22.00839]
[1778686898694,38.55,79255.54,0.3,-0.73978,0.00012,22.03452]
[1778686903729,38.55,79252.83,0.3,-0.74011,0.00012,22.01955]
[1778686905743,38.55,79247.9,0.3,-0.74072,0.00012,21.99166]
[1778686906750,38.55,79243.84,0.3,-0.74121,0.00012,21.96861]
[1778686907757,38.55,79239.79,0.3,-0.74171,0.00012,21.94562]
[1778686909771,38.56,79237.61,0.3,-0.74197,0.00012,21.9337]
[1778686912124,38.56,79237.81,0.3,-0.74194,0.00012,21.93485]
[1778686912332,38.56,79236.19,0.3,-0.74213,0.00012,21.92599]
[1778686912792,38.56,79234.06,0.3,-0.74239,0.00012,21.91402]
[1778686914806,38.56,79236.55,0.3,-0.74207,0.00012,21.92873]
[1778686918151,38.56,79234.99,0.3,-0.74226,0.00012,21.92025]
[1778686918157,38.56,79234.99,0.3,-0.74226,0.00012,21.92025]
[1778686921855,38.57,79237.93,0.3,-0.74187,0.00012,21.9382]
[1778686923869,38.57,79240.77,0.3,-0.74151,0.00012,21.95486]
[1778686924399,38.57,79240.77,0.3,-0.74151,0.00012,21.95486]
[1778686924876,38.57,79246.27,0.3,-0.74082,0.00012,21.98644]
[1778686925883,38.57,79256.57,0.3,-0.73954,0.00012,22.04522]
[1778686926890,38.57,79258.8,0.3,-0.73927,0.00012,22.05798]
[1778686928793,38.57,79258.63,0.3,-0.73929,0.00012,22.05711]
[1778686934974,38.57,79260.6,0.3,-0.73903,0.00012,22.06877]
[1778686940014,38.57,79262.63,0.3,-0.73877,0.00012,22.08061]
[1778686943023,38.57,79253.16,0.3,-0.73994,0.00012,22.02694]
[1778686944030,38.57,79247.65,0.3,-0.74062,0.00012,21.99566]
[1778686948065,38.58,79244.38,0.3,-0.74102,0.00012,21.97752]
[1778686951086,38.58,79249.63,0.3,-0.74039,0.00012,22.00373]
[1778686952093,38.58,79251.85,0.3,-0.74011,0.00012,22.01647]
[1778686953100,38.58,79249.7,0.3,-0.74037,0.00012,22.00434]
[1778686958135,38.58,79250.67,0.3,-0.74024,0.00012,22.01039]
[1778686960149,38.58,79254.37,0.3,-0.73978,0.00012,22.03164]
[1778686965184,38.58,79256.16,0.3,-0.73954,0.00012,22.04227]
[1778686966191,38.58,79262.52,0.3,-0.73875,0.00012,22.07844]
[1778686967198,38.58,79268.62,0.3,-0.738,0.00012,22.11302]
[1778686968205,38.58,79271.51,0.3,-0.73764,0.00012,22.12937]
[1778686972233,38.58,79269.1,0.3,-0.73794,0.00012,22.11569]
[1778686977268,38.58,79270.58,0.3,-0.73775,0.00012,22.12398]
[1778686982304,38.58,79272.95,0.3,-0.73746,0.00012,22.13724]
[1778686984318,38.58,79275.77,0.3,-0.73711,0.00012,22.15307]
[1778686985325,38.58,79280.32,0.3,-0.73655,0.00012,22.17867]
[1778686986332,38.58,79284.43,0.3,-0.73604,0.00012,22.20173]
[1778686987339,38.58,79288.21,0.3,-0.73557,0.00012,22.22288]
[1778686992374,38.58,79290.94,0.3,-0.73524,0.00012,22.23759]
[1778686995395,38.58,79293.45,0.3,-0.73494,0.00013,22.25128]
[1778686998416,38.58,79296.56,0.3,-0.73456,0.00013,22.2683]
[1778687002445,38.57,79301.13,0.3,-0.734,0.00013,22.29327]
[1778687007858,38.57,79301.3,0.3,-0.734,0.00013,22.2935]
[1778687011508,38.57,79308.67,0.3,-0.73312,0.00013,22.32973]
[1778687016543,38.56,79309.09,0.3,-0.7331,0.00013,22.33096]
[1778687021578,38.56,79308.21,0.3,-0.73323,0.00013,22.32493]
[1778687022779,38.56,79314.17,0.3,-0.73249,0.00013,22.35799]
[1778687023592,38.56,79311.55,0.3,-0.73283,0.00013,22.34311]
[1778687024599,38.55,79308.42,0.3,-0.73322,0.00013,22.32539]
[1778687027620,38.55,79311.39,0.3,-0.73287,0.00013,22.3413]
[1778687028627,38.55,79305.42,0.3,-0.73362,0.00013,22.30769]
[1778687029634,38.55,79301.43,0.3,-0.73413,0.00013,22.28514]
[1778687030641,38.55,79293.09,0.3,-0.73518,0.00013,22.23816]
[1778687035676,38.55,79290.77,0.3,-0.73548,0.00013,22.22444]
[1778687038700,38.54,79293.08,0.3,-0.7352,0.00013,22.23704]
[1778687041719,38.54,79299.49,0.3,-0.73441,0.00013,22.27258]
[1778687046754,38.54,79296.74,0.3,-0.73478,0.00013,22.25625]
[1778687049775,38.54,79289.25,0.3,-0.73572,0.00012,22.21365]
[1778687050782,38.54,79285.75,0.3,-0.73616,0.00012,22.19379]
[1778687053803,38.53,79278.57,0.3,-0.73707,0.00012,22.15295]
[1778687058838,38.53,79278.68,0.3,-0.73706,0.00012,22.15325]
[1778687060323,38.53,79272.72,0.3,-0.73781,0.00012,22.11942]
[1778687061859,38.53,79270.06,0.3,-0.73814,0.00012,22.10433]
[1778687064880,38.53,79260.94,0.3,-0.73927,0.00012,22.05254]
[1778687065887,38.53,79256.3,0.3,-0.73985,0.00012,22.02615]
[1778687067901,38.53,79254.33,0.3,-0.74009,0.00012,22.01505]
[1778687069918,38.53,79258.83,0.3,-0.73953,0.00012,22.04083]
[1778687070924,38.53,79261.47,0.3,-0.7392,0.00012,22.05593]
[1778687072938,38.53,79258.27,0.3,-0.73962,0.00012,22.03382]
[1778687073945,38.53,79255.53,0.3,-0.73996,0.00012,22.0183]
[1778687078982,38.54,79256.0,0.3,-0.73989,0.00012,22.02146]
[1778687084020,38.54,79254.78,0.3,-0.74003,0.00012,22.01502]
[1778687089052,38.54,79250.07,0.3,-0.7406,0.00012,21.98864]
[1778687090071,38.54,79236.13,0.3,-0.74233,0.00012,21.90899]
[1778687091071,38.54,79229.28,0.3,-0.74317,0.00012,21.8699]
[1778687091539,38.54,79229.28,0.3,-0.74317,0.00012,21.8699]
[1778687094265,38.54,79230.15,0.3,-0.74305,0.00012,21.87524]
[1778687098121,38.55,79227.47,0.3,-0.74336,0.00012,21.86073]
[1778687102150,38.55,79222.23,0.3,-0.74399,0.00012,21.83136]
[1778687103157,38.55,79212.47,0.3,-0.74519,0.00012,21.77538]
[1778687104164,38.55,79207.86,0.3,-0.74575,0.00012,21.74906]
[1778687107185,38.55,79212.01,0.3,-0.74522,0.00012,21.77391]
[1778687108192,38.56,79206.38,0.3,-0.7459,0.00012,21.74161]
[1778687109199,38.56,79197.65,0.3,-0.74697,0.00012,21.69134]
[1778687110206,38.56,79201.74,0.3,-0.74646,0.00012,21.71528]
[1778687111213,38.56,79207.48,0.3,-0.74575,0.00012,21.74877]
[1778687114234,38.56,79202.87,0.3,-0.74629,0.00012,21.72304]
[1778687115241,38.56,79200.24,0.3,-0.74661,0.00012,21.70806]
[1778687116248,38.56,79197.23,0.3,-0.74697,0.00012,21.69088]
[1778687120276,38.57,79190.25,0.3,-0.7478,0.00012,21.65148]
[1778687122290,38.57,79187.52,0.3,-0.74812,0.00012,21.63625]
[1778687125311,38.57,79185.68,0.3,-0.74833,0.00012,21.62655]
[1778687127325,38.58,79181.56,0.3,-0.74881,0.00012,21.60329]
[1778687129305,38.58,79180.94,0.3,-0.74888,0.00012,21.60005]
[1778687129406,38.58,79182.6,0.3,-0.74867,0.00012,21.61006]
[1778687132360,38.58,79178.77,0.3,-0.74915,0.00012,21.58427]
[1778687133367,38.58,79176.5,0.3,-0.74943,0.00012,21.57098]
[1778687135381,38.58,79171.15,0.3,-0.75008,0.00012,21.53967]
[1778687136388,38.58,79172.77,0.3,-0.74989,0.00012,21.54906]
[1778687137395,38.58,79170.25,0.3,-0.7502,0.00012,21.53432]
[1778687139409,38.58,79174.75,0.3,-0.74965,0.00012,21.56044]
[1778687140417,38.58,79176.33,0.3,-0.74946,0.00012,21.56957]
[1778687141425,38.58,79182.77,0.3,-0.74868,0.00012,21.60693]
[1778687142430,38.6,79193.38,0.3,-0.74729,0.00012,21.6729]
[1778687143437,38.6,79197.67,0.3,-0.74675,0.00012,21.69809]
[1778687145753,38.6,79196.45,0.3,-0.74689,0.00012,21.69171]
[1778687148472,38.6,79194.29,0.3,-0.74713,0.00012,21.68025]
[1778687151493,38.61,79192.72,0.3,-0.7473,0.00012,21.67222]
[1778687156528,38.61,79192.23,0.3,-0.74732,0.00012,21.67115]
[1778687160557,38.62,79188.98,0.3,-0.74769,0.00012,21.65361]
[1778687161604,38.62,79182.05,0.3,-0.74853,0.00012,21.6137]
[1778687162603,38.62,79179.33,0.3,-0.74885,0.00012,21.59823]
[1778687164617,38.62,79177.34,0.3,-0.74908,0.00012,21.58735]
[1778687166631,38.63,79173.26,0.3,-0.74956,0.00012,21.56433]
[1778687167638,38.63,79170.7,0.3,-0.74987,0.00012,21.54933]
[1778687168767,38.63,79170.7,0.3,-0.74987,0.00012,21.54933]
[1778687169289,38.63,79166.04,0.3,-0.75044,0.00012,21.52204]
[1778687169652,38.63,79167.97,0.3,-0.75021,0.00012,21.53328]
[1778687170659,38.63,79169.4,0.3,-0.75003,0.00012,21.54153]
[1778687175694,38.62,79169.01,0.3,-0.75009,0.00012,21.53881]
[1778687179722,38.62,79173.57,0.3,-0.74954,0.00012,21.56499]
[1778687180729,38.62,79175.49,0.3,-0.74931,0.00012,21.57603]
[1778687182743,38.62,79173.3,0.3,-0.74959,0.00012,21.56304]
[1778687183750,38.62,79170.55,0.3,-0.74992,0.00012,21.54692]
[1778687184757,38.62,79172.8,0.3,-0.74965,0.00012,21.55991]
[1778687186771,38.62,79176.21,0.3,-0.74924,0.00012,21.57951]
[1778687187778,38.62,79185.75,0.3,-0.74808,0.00012,21.63474]
[1778687188785,38.62,79191.69,0.3,-0.74735,0.00012,21.66941]
[1778687190007,38.62,79191.69,0.3,-0.74735,0.00012,21.66941]
[1778687190081,38.62,79191.69,0.3,-0.74735,0.00012,21.66941]
[1778687190166,38.62,79215.15,0.3,-0.74448,0.00012,21.80491]
[1778687190800,38.62,79211.66,0.3,-0.7449,0.00012,21.78494]
[1778687191616,38.62,79211.66,0.3,-0.7449,0.00012,21.78494]
[1778687191807,38.62,79218.26,0.3,-0.74412,0.00012,21.81896]
[1778687193215,38.62,79218.26,0.3,-0.74412,0.00012,21.81896]
[1778687193469,38.62,79214.97,0.3,-0.74451,0.00012,21.80043]
[1778687194060,38.62,79214.97,0.3,-0.74451,0.00012,21.80043]
[1778687194292,38.62,79210.3,0.3,-0.74508,0.00012,21.77379]
[1778687198857,38.63,79213.05,0.3,-0.74473,0.00012,21.79043]
[1778687199864,38.63,79215.07,0.3,-0.74447,0.00012,21.80224]
[1778687203892,38.63,79220.89,0.3,-0.74374,0.00012,21.83637]
[1778687205906,38.63,79223.96,0.3,-0.74336,0.00012,21.85439]
[1778687207920,38.63,79227.74,0.3,-0.74288,0.00012,21.87644]
[1778687208927,38.63,79231.42,0.3,-0.74242,0.00012,21.89765]
[1778687213962,38.64,79231.44,0.3,-0.7424,0.00012,21.89854]
[1778687216129,38.64,79230.76,0.3,-0.74249,0.00012,21.89481]
[1778687216225,38.64,79211.19,0.3,-0.74489,0.00012,21.7828]
[1778687216663,38.64,79211.19,0.3,-0.74489,0.00012,21.7828]
[1778687216990,38.64,79189.69,0.3,-0.74751,0.00012,21.6588]
[1778687217997,38.64,79188.87,0.3,-0.74761,0.00012,21.65417]
[1778687219004,38.64,79189.23,0.3,-0.74756,0.00012,21.65649]
[1778687219673,38.64,79189.23,0.3,-0.74756,0.00012,21.65649]
[1778687220117,38.64,79189.23,0.3,-0.74756,0.00012,21.65649]
[1778687220148,38.64,79189.72,0.3,-0.7475,0.00012,21.65958]
[1778687221798,38.64,79189.74,0.3,-0.74749,0.00012,21.65994]
[1778687221827,38.64,79189.74,0.3,-0.74749,0.00012,21.65994]
[1778687222078,38.64,79189.74,0.3,-0.74749,0.00012,21.65994]
[1778687222097,38.64,79192.92,0.3,-0.7471,0.00012,21.67857]
[1778687224200,38.64,79193.19,0.3,-0.74706,0.00012,21.68036]
[1778687224301,38.65,79196.36,0.3,-0.74666,0.00012,21.6991]
[1778687225050,38.65,79200.02,0.3,-0.74621,0.00012,21.72021]
[1778687226254,38.65,79202.5,0.3,-0.7459,0.00012,21.73496]
[1778687227064,38.65,79205.5,0.3,-0.74553,0.00012,21.75224]
[1778687229078,38.65,79209.29,0.3,-0.74506,0.00012,21.77451]
[1778687230086,38.65,79201.82,0.3,-0.74597,0.00012,21.73178]
[1778687231093,38.65,79197.88,0.3,-0.74645,0.00012,21.70917]
[1778687233107,38.65,79199.03,0.3,-0.7463,0.00012,21.71611]
[1778687235121,38.65,79200.85,0.3,-0.74607,0.00012,21.72692]
[1778687237135,38.66,79198.89,0.3,-0.7463,0.00012,21.71606]
[1778687246198,38.66,79198.38,0.3,-0.74633,0.00012,21.71451]
[1778687250226,38.66,79199.99,0.3,-0.74612,0.00012,21.72439]
[1778687255261,38.67,79200.05,0.3,-0.74613,0.00012,21.72133]
[1778687260296,38.67,79200.16,0.3,-0.7461,0.00012,21.72264]
[1778687262310,38.67,79202.61,0.3,-0.74579,0.00012,21.73702]
[1778687263317,38.67,79208.69,0.3,-0.74504,0.00012,21.7723]
[1778687264324,38.67,79214.79,0.3,-0.74429,0.00012,21.80758]
[1778687265335,38.67,79211.49,0.3,-0.74469,0.00012,21.78888]
[1778687266339,38.67,79200.53,0.3,-0.74602,0.00012,21.72611]
[1778687267346,38.67,79194.89,0.3,-0.74671,0.00012,21.69373]
[1778687268353,38.67,79190.59,0.3,-0.74723,0.00012,21.66907]
[1778687270367,38.68,79200.0,0.3,-0.74607,0.00012,21.72374]
[1778687271374,38.68,79202.89,0.3,-0.74572,0.00012,21.74051]
[1778687272381,38.68,79205.55,0.3,-0.74539,0.00012,21.75609]
[1778687273388,38.68,79208.63,0.3,-0.745,0.00012,21.77405]
[1778687274395,38.68,79206.89,0.3,-0.74521,0.00012,21.76427]
[1778687275402,38.68,79203.53,0.3,-0.74562,0.00012,21.74504]
[1778687280437,38.68,79204.17,0.3,-0.74553,0.00012,21.74932]
[1778687281444,38.68,79207.94,0.3,-0.74506,0.00012,21.77127]
[1778687282451,38.68,79211.51,0.3,-0.74462,0.00012,21.79202]
[1778687285472,38.69,79209.81,0.3,-0.74481,0.00012,21.78299]
[1778687289500,38.69,79206.22,0.3,-0.74523,0.00012,21.76332]
[1778687290507,38.69,79195.66,0.3,-0.74652,0.00012,21.70265]
[1778687291515,38.69,79190.78,0.3,-0.74711,0.00012,21.67466]
[1778687292521,38.69,79192.86,0.3,-0.74685,0.00012,21.68686]
[1778687293528,38.69,79197.36,0.3,-0.7463,0.00012,21.71298]
[1778687294535,38.69,79190.71,0.3,-0.7471,0.00012,21.67479]
[1778687296549,38.7,79189.11,0.3,-0.74729,0.00012,21.66595]
[1778687299570,38.7,79191.6,0.3,-0.74697,0.00012,21.68094]
[1778687300577,38.7,79195.97,0.3,-0.74644,0.00012,21.70633]
[1778687305612,38.7,79194.89,0.3,-0.74655,0.00012,21.70091]
[1778687309640,38.69,79186.75,0.3,-0.7476,0.00012,21.65146]
[1778687310647,38.68,79184.43,0.3,-0.74793,0.00012,21.63565]
[1778687313421,38.67,79184.63,0.3,-0.74799,0.00012,21.63047]
[1778687314515,38.67,79184.55,0.3,-0.74801,0.00012,21.62956]
[1778687314675,38.67,79178.21,0.3,-0.74878,0.00012,21.59263]
[1778687319710,38.67,79175.37,0.3,-0.74915,0.00012,21.57524]
[1778687324745,38.67,79172.95,0.3,-0.74946,0.00012,21.56037]
[1778687327766,38.66,79175.45,0.3,-0.74917,0.00012,21.5744]
[1778687328773,38.66,79173.2,0.3,-0.74944,0.00012,21.56116]
[1778687329780,38.66,79167.69,0.3,-0.75012,0.00012,21.52887]
[1778687330787,38.66,79165.03,0.3,-0.75044,0.00012,21.51316]
[1778687334815,38.65,79161.92,0.3,-0.75088,0.00012,21.49229]
[1778687338843,38.65,79164.68,0.3,-0.75056,0.00012,21.5076]
[1778687341547,38.65,79163.73,0.3,-0.75068,0.00012,21.50185]
[1778687341557,38.65,79157.2,0.3,-0.75148,0.00012,21.46355]
[1778687342055,38.65,79140.47,0.3,-0.7535,0.00012,21.36538]
[1778687342938,38.64,79137.12,0.3,-0.75391,0.00012,21.34566]
[1778687343942,38.64,79153.47,0.3,-0.75195,0.00012,21.44099]
[1778687345177,38.64,79153.47,0.3,-0.75195,0.00012,21.44099]
[1778687345223,38.64,79145.45,0.3,-0.75292,0.00012,21.39392]
[1778687345956,38.64,79147.69,0.3,-0.75265,0.00012,21.40694]
[1778687347404,38.64,79150.03,0.3,-0.75239,0.00012,21.41946]
[1778687347970,38.64,79146.95,0.3,-0.75276,0.00012,21.40143]
[1778687348977,38.64,79144.88,0.3,-0.75302,0.00012,21.38921]
[1778687351031,38.64,79141.08,0.3,-0.75348,0.00012,21.36677]
[1778687352008,38.64,79136.9,0.3,-0.75398,0.00012,21.34218]
[1778687355026,38.64,79135.3,0.3,-0.75418,0.00012,21.33268]
[1778687359054,38.64,79132.19,0.3,-0.75455,0.00012,21.3143]
[1778687360061,38.64,79128.46,0.3,-0.755,0.00012,21.29235]
[1778687361122,38.64,79128.46,0.3,-0.755,0.00012,21.29235]
[1778687361454,38.64,79128.46,0.3,-0.755,0.00012,21.29235]
[1778687361539,38.64,79115.52,0.3,-0.75655,0.00012,21.21608]
[1778687362082,38.64,79095.52,0.3,-0.75894,0.00012,21.09766]
[1778687363354,38.64,79095.52,0.3,-0.75894,0.00012,21.09766]
[1778687363436,38.64,79096.89,0.3,-0.75878,0.00012,21.10579]
[1778687364082,38.64,79096.89,0.3,-0.75878,0.00012,21.10579]
[1778687364117,38.64,79121.15,0.3,-0.75588,0.00012,21.24923]
[1778687365253,38.64,79121.15,0.3,-0.75588,0.00012,21.24923]
[1778687365370,38.64,79153.03,0.3,-0.75204,0.00012,21.43656]
[1778687366313,38.64,79169.39,0.3,-0.75006,0.00012,21.532]
[1778687367158,38.64,79180.97,0.3,-0.74865,0.00012,21.59929]
[1778687368166,38.64,79174.2,0.3,-0.74948,0.00012,21.55994]
[1778687368855,38.64,79174.2,0.3,-0.74948,0.00012,21.55994]
[1778687369173,38.63,79168.09,0.3,-0.75023,0.00012,21.52393]
[1778687370608,38.63,79168.09,0.3,-0.75023,0.00012,21.52393]
[1778687373201,38.63,79172.56,0.3,-0.74973,0.00012,21.54495]
[1778687374103,38.63,79172.56,0.3,-0.74973,0.00012,21.54495]
[1778687374208,38.63,79178.24,0.3,-0.74905,0.00012,21.57782]
[1778687376222,38.63,79172.73,0.3,-0.74972,0.00012,21.54545]
[1778687377229,38.63,79170.16,0.3,-0.75004,0.00012,21.53036]
[1778687379433,38.63,79166.26,0.3,-0.75052,0.00012,21.50723]
[1778687380250,38.63,79164.12,0.3,-0.75078,0.00012,21.49475]
[1778687382558,38.63,79159.24,0.3,-0.75138,0.00012,21.46576]
[1778687383272,38.63,79150.67,0.3,-0.75242,0.00012,21.41565]
[1778687385288,38.62,79152.16,0.3,-0.75226,0.00012,21.42333]
[1778687386297,38.62,79150.53,0.3,-0.75248,0.00012,21.4129]
[1778687391331,38.6,79152.03,0.3,-0.75238,0.00012,21.41764]
[1778687392338,38.6,79149.52,0.3,-0.7527,0.00012,21.40222]
[1778687397373,38.6,79149.62,0.3,-0.75271,0.00012,21.40187]
[1778687400394,38.6,79145.98,0.3,-0.75315,0.00012,21.38032]
[1778687401401,38.6,79132.38,0.3,-0.75479,0.00012,21.30032]
[1778687402528,38.6,79115.15,0.3,-0.75687,0.00012,21.19838]
[1778687403415,38.59,79113.0,0.3,-0.75713,0.00012,21.1855]
[1778687404423,38.59,79108.16,0.3,-0.75771,0.00012,21.15679]
[1778687405429,38.59,79106.21,0.3,-0.75794,0.00012,21.1452]
[1778687406444,38.59,79106.21,0.3,-0.75794,0.00012,21.1452]
[1778687406545,38.6,79109.12,0.3,-0.75759,0.00012,21.16268]
[1778687407602,38.6,79109.12,0.3,-0.75759,0.00012,21.16268]
[1778687407659,38.6,79111.85,0.3,-0.75726,0.00012,21.17895]
[1778687408597,38.6,79114.98,0.3,-0.75689,0.00012,21.19755]
[1778687411474,38.6,79111.99,0.3,-0.75724,0.00012,21.17977]
[1778687412481,38.6,79104.78,0.3,-0.75811,0.00012,21.13715]
[1778687413488,38.6,79096.66,0.3,-0.75908,0.00012,21.08875]
[1778687414495,38.59,79089.47,0.3,-0.75994,0.00012,21.04585]
[1778687415503,38.59,79091.9,0.3,-0.75965,0.00012,21.06023]
[1778687416509,38.59,79093.06,0.3,-0.75951,0.00012,21.06713]
[1778687417692,38.59,79097.46,0.3,-0.75899,0.00012,21.0933]
[1778687419530,38.59,79102.34,0.3,-0.75841,0.00012,21.12225]
[1778687420537,38.59,79105.82,0.3,-0.75799,0.00012,21.14291]
[1778687422551,38.59,79107.66,0.3,-0.75777,0.00012,21.15386]
[1778687424565,38.6,79103.32,0.3,-0.75828,0.00012,21.12826]
[1778687425572,38.6,79101.31,0.3,-0.75852,0.00012,21.11647]
[1778687426579,38.6,79099.95,0.3,-0.75868,0.00012,21.10856]
[1778687427586,38.6,79099.0,0.3,-0.75879,0.00012,21.10309]
[1778687429600,38.6,79097.59,0.3,-0.75895,0.00012,21.09496]
[1778687434635,38.6,79097.86,0.3,-0.75894,0.00012,21.09272]
[1778687436649,38.6,79100.67,0.3,-0.75861,0.00012,21.10958]
[1778687439670,38.6,79105.05,0.3,-0.75807,0.00012,21.13599]
[1778687440677,38.6,79109.62,0.3,-0.75752,0.00012,21.16322]
[1778687441684,38.6,79112.46,0.3,-0.75718,0.00012,21.18014]
[1778687442691,38.6,79108.92,0.3,-0.7576,0.00012,21.15928]
[1778687444705,38.6,79107.69,0.3,-0.75775,0.00012,21.15223]
[1778687448733,38.61,79113.96,0.3,-0.75698,0.00012,21.18988]
[1778687449740,38.61,79116.32,0.3,-0.7567,0.00012,21.20392]
[1778687452761,38.61,79118.11,0.3,-0.75648,0.00012,21.21472]
[1778687454775,38.61,79116.16,0.3,-0.75671,0.00012,21.20332]
[1778687456789,38.61,79114.89,0.3,-0.75686,0.00012,21.19596]
[1778687457796,38.61,79116.32,0.3,-0.75669,0.00012,21.2045]
[1778687460817,38.61,79112.39,0.3,-0.75715,0.00012,21.18146]
[1778687461825,38.61,79101.19,0.3,-0.75849,0.00012,21.11506]
[1778687462834,38.61,79103.01,0.3,-0.75827,0.00012,21.12601]
[1778687463841,38.61,79106.34,0.3,-0.75787,0.00012,21.14589]
[1778687465859,38.61,79110.34,0.3,-0.75739,0.00012,21.16983]
[1778687466866,38.61,79112.29,0.3,-0.75715,0.00012,21.18143]
[1778687467880,38.61,79114.0,0.3,-0.75695,0.00012,21.19159]
[1778687469893,38.61,79111.2,0.3,-0.75728,0.00012,21.17518]
[1778687470900,38.61,79108.47,0.3,-0.7576,0.00012,21.15911]
[1778687471907,38.61,79102.38,0.3,-0.75833,0.00012,21.12313]
[1778687472915,38.61,79098.16,0.3,-0.75883,0.00012,21.09806]
[1778687473921,38.61,79096.91,0.3,-0.75898,0.00012,21.09063]
[1778687477953,38.61,79095.75,0.3,-0.75912,0.00012,21.0837]
[1778687478956,38.61,79097.11,0.3,-0.75896,0.00012,21.09177]
[1778687480984,38.61,79095.35,0.3,-0.75917,0.00012,21.08128]
[1778687481991,38.61,79096.52,0.3,-0.75903,0.00012,21.08821]
[1778687484010,38.61,79093.99,0.3,-0.75933,0.00012,21.07312]
[1778687485014,38.61,79098.56,0.3,-0.75879,0.00012,21.10025]
[1778687486021,38.61,79102.79,0.3,-0.75828,0.00012,21.12541]
[1778687487028,38.61,79100.98,0.3,-0.7585,0.00012,21.1147]
[1778687489042,38.61,79098.67,0.3,-0.75877,0.00012,21.10108]
[1778687494078,38.61,79098.37,0.3,-0.75883,0.00012,21.0954]
[1778687498106,38.61,79096.76,0.3,-0.75903,0.00012,21.08578]
[1778687499425,38.61,79096.76,0.3,-0.75903,0.00012,21.08578]
[1778687500103,38.61,79096.15,0.3,-0.7591,0.00012,21.08208]
[1778687500123,38.61,79093.33,0.3,-0.75944,0.00012,21.06525]
[1778687501129,38.61,79094.27,0.3,-0.75933,0.00012,21.07078]
[1778687503177,38.61,79093.89,0.3,-0.75937,0.00012,21.06847]
[1778687503220,38.61,79094.79,0.3,-0.75927,0.00012,21.07376]
[1778687504150,38.61,79097.22,0.3,-0.75898,0.00012,21.08814]
[1778687505157,38.61,79099.52,0.3,-0.75871,0.00012,21.10173]
[1778687506164,38.61,79101.13,0.3,-0.75852,0.00012,21.1112]
[1778687507171,38.61,79097.91,0.3,-0.7589,0.00012,21.092]
[1778687508178,38.61,79095.29,0.3,-0.75922,0.00012,21.07636]
[1778687511201,38.61,79097.15,0.3,-0.759,0.00012,21.08727]
[1778687514222,38.61,79095.42,0.3,-0.75921,0.00012,21.07684]
[1778687516236,38.61,79092.49,0.3,-0.75956,0.00012,21.05935]
[1778687517243,38.61,79088.22,0.3,-0.76007,0.00012,21.03393]
[1778687522278,38.61,79087.3,0.3,-0.76017,0.00012,21.02852]
[1778687524292,38.61,79093.66,0.3,-0.75942,0.00012,21.0664]
[1778687525299,38.61,79096.46,0.3,-0.75908,0.00012,21.08304]
[1778687528320,38.61,79094.3,0.3,-0.75934,0.00012,21.07013]
[1778687531341,38.61,79092.43,0.3,-0.75956,0.00012,21.05896]
[1778687532424,38.61,79092.43,0.3,-0.75956,0.00012,21.05896]
[1778687532489,38.61,79088.65,0.3,-0.76001,0.00012,21.03646]
[1778687533355,38.61,79086.18,0.3,-0.76031,0.00012,21.02178]
[1778687534362,38.61,79083.18,0.3,-0.76066,0.00012,21.00394]
[1778687536269,38.61,79083.38,0.3,-0.76064,0.00012,21.00519]
[1778687536377,38.61,79083.18,0.3,-0.76066,0.00012,21.00406]
[1778687539399,38.61,79087.73,0.3,-0.76012,0.00012,21.03133]
[1778687540405,38.61,79091.27,0.3,-0.7597,0.00012,21.05242]
[1778687541412,38.61,79093.24,0.3,-0.75946,0.00012,21.06414]
[1778687545440,38.61,79089.17,0.3,-0.75995,0.00012,21.0399]
[1778687550475,38.61,79087.02,0.3,-0.7602,0.00012,21.02719]
[1778687551482,38.61,79088.31,0.3,-0.76008,0.00012,21.03073]
[1778687552489,38.61,79086.39,0.3,-0.7603,0.00012,21.01933]
[1778687553497,38.61,79083.46,0.3,-0.76065,0.00012,21.00191]
[1778687555516,38.61,79081.78,0.3,-0.76085,0.00012,20.992]
[1778687559543,38.61,79084.06,0.3,-0.76057,0.00012,21.00586]
[1778687564578,38.61,79084.16,0.3,-0.76055,0.00012,21.00676]
[1778687567599,38.61,79082.94,0.3,-0.7607,0.00012,20.99964]
[1778687572634,38.61,79081.94,0.3,-0.76081,0.00012,20.99401]
[1778687577669,38.62,79079.04,0.3,-0.76115,0.00012,20.97702]
[1778687578676,38.62,79077.53,0.3,-0.76132,0.00012,20.96802]
[1778687579683,38.62,79074.65,0.3,-0.76167,0.00012,20.95085]
[1778687581699,38.62,79075.79,0.3,-0.76153,0.00012,20.95774]
[1778687583713,38.62,79077.37,0.3,-0.76134,0.00012,20.96725]
[1778687584720,38.62,79079.16,0.3,-0.76113,0.00012,20.97796]
[1778687587741,38.62,79075.35,0.3,-0.76158,0.00012,20.9552]
[1778687588748,38.62,79073.99,0.3,-0.76174,0.00012,20.94709]
[1778687589755,38.62,79072.65,0.3,-0.7619,0.00012,20.93915]
[1778687591769,38.62,79070.67,0.3,-0.76213,0.00012,20.92739]
[1778687593949,38.62,79070.78,0.3,-0.76212,0.00012,20.9281]
[1778687593993,38.62,79071.13,0.3,-0.76207,0.00012,20.93024]
[1778687594790,38.62,79067.11,0.3,-0.76255,0.00012,20.90625]
[1778687595797,38.62,79060.25,0.3,-0.76336,0.00012,20.86525]
[1778687596804,38.62,79056.22,0.3,-0.76383,0.00012,20.8411]
[1778687598818,38.62,79061.42,0.3,-0.76322,0.00012,20.87246]
[1778687601842,38.62,79055.23,0.3,-0.76394,0.00012,20.83557]
[1778687602849,38.62,79053.37,0.3,-0.76416,0.00012,20.82445]
[1778687603856,38.62,79050.36,0.3,-0.76451,0.00012,20.80644]
[1778687606877,38.62,79048.82,0.3,-0.76469,0.00012,20.79731]
[1778687607884,38.62,79050.16,0.3,-0.76453,0.00012,20.80545]
[1778687608891,38.62,79055.85,0.3,-0.76386,0.00012,20.83968]
[1778687609898,38.62,79059.84,0.3,-0.76339,0.00012,20.86375]
[1778687612919,38.62,79056.61,0.3,-0.76379,0.00012,20.84048]
[1778687613926,38.62,79052.98,0.3,-0.76422,0.00012,20.81874]
[1778687614933,38.62,79050.6,0.3,-0.7645,0.00012,20.80452]
[1778687619968,38.62,79050.64,0.3,-0.76449,0.00012,20.80516]
[1778687625008,38.62,79051.65,0.3,-0.76436,0.00012,20.81161]
[1778687626010,38.62,79053.62,0.3,-0.76413,0.00012,20.82351]
[1778687628024,38.63,79055.1,0.3,-0.76395,0.00012,20.8325]
[1778687629031,38.63,79052.61,0.3,-0.76424,0.00012,20.8176]
[1778687631045,38.63,79051.33,0.3,-0.76439,0.00012,20.81004]
[1778687635073,38.63,79053.44,0.3,-0.76414,0.00012,20.82297]
[1778687636080,38.63,79056.24,0.3,-0.7638,0.00012,20.83982]
[1778687642122,38.63,79058.1,0.3,-0.76358,0.00012,20.85113]
[1778687643129,38.63,79059.47,0.3,-0.76342,0.00012,20.85935]
[1778687648164,38.63,79063.04,0.3,-0.76299,0.00012,20.88089]
[1778687649171,38.63,79067.35,0.3,-0.76248,0.00012,20.90677]
[1778687650178,38.63,79072.3,0.3,-0.7619,0.00012,20.93642]
[1778687653199,38.63,79069.68,0.3,-0.7622,0.00012,20.92117]
[1778687654470,38.63,79069.68,0.3,-0.7622,0.00012,20.92117]
[1778687654798,38.63,79069.68,0.3,-0.7622,0.00012,20.92117]
[1778687654842,38.63,79060.23,0.3,-0.76331,0.00012,20.86479]
[1778687655121,38.63,79060.23,0.3,-0.76331,0.00012,20.86479]
[1778687655216,38.63,79048.44,0.3,-0.7647,0.00012,20.79407]
[1778687656223,38.63,79048.69,0.3,-0.76467,0.00012,20.79575]
[1778687658051,38.63,79048.94,0.3,-0.76464,0.00012,20.79737]
[1778687661258,38.63,79051.54,0.3,-0.76432,0.00012,20.81352]
[1778687664279,38.64,79057.45,0.3,-0.76361,0.00012,20.84944]
[1778687665286,38.64,79059.07,0.3,-0.76342,0.00012,20.85926]
[1778687666293,38.64,79062.01,0.3,-0.76307,0.00012,20.87698]
[1778687667300,38.64,79064.33,0.3,-0.76279,0.00012,20.89105]
[1778687669314,38.64,79065.97,0.3,-0.76259,0.00012,20.90121]
[1778687670374,38.64,79065.97,0.3,-0.76259,0.00012,20.90121]
[1778687674350,38.64,79070.75,0.3,-0.76204,0.00012,20.92644]
[1778687675357,38.64,79072.67,0.3,-0.76181,0.00012,20.93804]
[1778687676396,38.64,79077.18,0.3,-0.76127,0.00012,20.96508]
[1778687681399,38.64,79076.01,0.3,-0.7614,0.00012,20.9586]
[1778687684420,38.64,79080.18,0.3,-0.7609,0.00012,20.98378]
[1778687685427,38.64,79078.54,0.3,-0.76109,0.00012,20.97409]
[1778687688448,38.65,79076.74,0.3,-0.7613,0.00012,20.96367]
[1778687693483,38.65,79076.76,0.3,-0.76128,0.00012,20.96435]
[1778687696504,38.65,79073.94,0.3,-0.76161,0.00012,20.9479]
[1778687697511,38.65,79071.13,0.3,-0.76194,0.00012,20.93125]
[1778687699525,38.65,79072.86,0.3,-0.76173,0.00012,20.94185]
[1778687703553,38.65,79073.44,0.3,-0.76165,0.00012,20.94585]
[1778687704560,38.65,79072.85,0.3,-0.76172,0.00012,20.94246]
[1778687706574,38.65,79070.98,0.3,-0.76193,0.00012,20.93156]
[1778687707581,38.65,79067.38,0.3,-0.76236,0.00012,20.91021]
[1778687708588,38.65,79064.66,0.3,-0.76267,0.00012,20.8941]
[1778687710602,38.66,79061.95,0.3,-0.76299,0.00012,20.87823]
[1778687711609,38.66,79056.59,0.3,-0.76362,0.00012,20.84632]
[1778687712616,38.66,79054.53,0.3,-0.76386,0.00012,20.83395]
[1778687717661,38.66,79054.07,0.3,-0.76391,0.00012,20.83131]
[1778687719968,38.66,79053.49,0.3,-0.76398,0.00012,20.82786]
[1778687720069,38.66,79051.97,0.3,-0.76416,0.00012,20.8188]
[1778687724710,38.66,79059.83,0.3,-0.76323,0.00012,20.86603]
[1778687725717,38.66,79061.68,0.3,-0.76301,0.00012,20.87724]
[1778687727731,38.66,79059.81,0.3,-0.76322,0.00012,20.86622]
[1778687730753,38.66,79056.78,0.3,-0.76358,0.00012,20.84833]
[1778687731760,38.66,79054.99,0.3,-0.76381,0.00012,20.83353]
[1778687736796,38.66,79055.51,0.3,-0.76375,0.00012,20.83667]
[1778687737803,38.66,79053.27,0.3,-0.76402,0.00012,20.82324]
[1778687741835,38.66,79050.07,0.3,-0.76439,0.00012,20.80413]
[1778687742842,38.66,79048.62,0.3,-0.76456,0.00012,20.79546]
[1778687744856,38.66,79046.87,0.3,-0.76477,0.00012,20.78506]
[1778687745863,38.66,79044.39,0.3,-0.76506,0.00012,20.77023]
[1778687746870,38.66,79045.98,0.3,-0.76487,0.00012,20.77986]
[1778687751905,38.66,79046.34,0.3,-0.76482,0.00012,20.78233]
[1778687756940,38.66,79046.9,0.3,-0.76475,0.00012,20.78594]
[1778687757947,38.66,79045.6,0.3,-0.7649,0.00012,20.77818]
[1778687758954,38.66,79043.97,0.3,-0.76509,0.00012,20.76844]
[1778687760968,38.66,79042.42,0.3,-0.76527,0.00012,20.75926]
[1778687766003,38.66,79042.6,0.3,-0.76524,0.00012,20.7607]
[1778687769024,38.67,79040.42,0.3,-0.76549,0.00012,20.7478]
[1778687774059,38.67,79038.86,0.3,-0.76568,0.00012,20.7384]
[1778687775066,38.67,79037.16,0.3,-0.76588,0.00012,20.72816]
[1778687776073,38.67,79033.05,0.3,-0.76636,0.00012,20.70343]
[1778687778087,38.67,79031.98,0.3,-0.76648,0.00012,20.69704]
[1778687783122,38.67,79031.35,0.3,-0.76656,0.00012,20.69339]
[1778687783424,38.67,79031.35,0.3,-0.76656,0.00012,20.69339]
[1778687784060,38.67,79031.35,0.3,-0.76656,0.00012,20.69339]
[1778687789164,38.67,79033.42,0.3,-0.76631,0.00012,20.70604]
[1778687791178,38.67,79032.01,0.3,-0.7665,0.00012,20.6934]
[1778687797162,38.67,79031.01,0.3,-0.76662,0.00012,20.68748]
[1778687796213,38.67,79029.7,0.3,-0.76677,0.00012,20.67962]
[1778687797220,38.67,79028.12,0.3,-0.76696,0.00012,20.67013]
[1778687798227,38.67,79022.99,0.3,-0.76755,0.00012,20.63924]
[1778687799234,38.67,79015.82,0.3,-0.76839,0.00012,20.59592]
[1778687800241,38.67,79018.15,0.3,-0.76812,0.00012,20.61002]
[1778687801248,38.67,79024.47,0.3,-0.76738,0.00012,20.64828]
[1778687802255,38.67,79026.97,0.3,-0.76709,0.00012,20.66344]
[1778687807290,38.67,79026.21,0.3,-0.76717,0.00012,20.65916]
[1778687811318,38.67,79027.53,0.3,-0.76701,0.00012,20.66736]
[1778687813332,38.67,79025.63,0.3,-0.76723,0.00012,20.65602]
[1778687814339,38.67,79024.01,0.3,-0.76742,0.00012,20.64631]
[1778687817360,38.67,79021.49,0.3,-0.76771,0.00012,20.63135]
[1778687818367,38.67,79017.17,0.3,-0.76821,0.00012,20.60536]
[1778687819374,38.67,79014.66,0.3,-0.7685,0.00012,20.59031]
[1778687820944,38.67,79014.66,0.3,-0.7685,0.00012,20.59031]
[1778687820993,38.67,79011.2,0.3,-0.7689,0.00012,20.56954]
[1778687821295,38.67,79011.2,0.3,-0.7689,0.00012,20.56954]
[1778687821741,38.67,79011.2,0.3,-0.7689,0.00012,20.56954]
[1778687821811,38.67,79000.35,0.3,-0.77016,0.00012,20.504]
[1778687822397,38.67,78989.0,0.3,-0.77148,0.00012,20.43512]
[1778687823685,38.67,78978.84,0.3,-0.77265,0.00012,20.3734]
[1778687824944,38.67,78978.84,0.3,-0.77265,0.00012,20.3734]
[1778687825032,38.67,78968.78,0.3,-0.7738,0.00012,20.31236]
[1778687825420,38.67,78970.03,0.3,-0.77366,0.00012,20.31998]
[1778687826427,38.67,78971.29,0.3,-0.77351,0.00012,20.32777]
[1778687829190,38.68,78969.1,0.3,-0.77376,0.00012,20.31472]
[1778687829448,38.68,78965.5,0.3,-0.77417,0.00012,20.29275]
[1778687830455,38.68,78957.72,0.3,-0.77507,0.00011,20.24523]
[1778687831462,38.68,78958.83,0.3,-0.77494,0.00011,20.25209]
[1778687832717,38.68,78967.66,0.3,-0.77392,0.00012,20.30621]
[1778687833477,38.68,78976.71,0.3,-0.77287,0.00012,20.36152]
[1778687834483,38.68,78982.6,0.3,-0.77219,0.00012,20.39755]
[1778687837223,38.68,78980.21,0.3,-0.77246,0.00012,20.38343]
[1778687837504,38.68,78977.35,0.3,-0.77279,0.00012,20.36602]
[1778687838511,38.68,78967.58,0.3,-0.77391,0.00012,20.30663]
[1778687839518,38.68,78962.67,0.3,-0.77447,0.00011,20.27678]
[1778687840525,38.68,78960.33,0.3,-0.77474,0.00011,20.26276]
[1778687841535,38.68,78959.2,0.3,-0.77486,0.00011,20.25615]
[1778687842540,38.68,78955.59,0.3,-0.77527,0.00011,20.23427]
[1778687843325,38.68,78955.59,0.3,-0.77527,0.00011,20.23427]
[1778687843547,38.68,78954.4,0.3,-0.7754,0.00011,20.2272]
[1778687844719,38.68,78944.19,0.3,-0.77657,0.00011,20.1649]
[1778687845561,38.68,78935.41,0.3,-0.77757,0.00011,20.11122]
[1778687846568,38.68,78931.01,0.3,-0.77807,0.00011,20.08431]
[1778687851603,38.69,78936.99,0.3,-0.77739,0.00011,20.11816]
[1778687856638,38.69,78934.35,0.3,-0.77767,0.00011,20.10325]
[1778687858652,38.69,78931.33,0.3,-0.778,0.00011,20.08521]
[1778687863687,38.7,78930.1,0.3,-0.77812,0.00011,20.079]
[1778687864910,38.7,78930.1,0.3,-0.77812,0.00011,20.079]
[1778687864983,38.7,78924.29,0.3,-0.77877,0.00011,20.04356]
[1778687865589,38.7,78924.29,0.3,-0.77877,0.00011,20.04356]
[1778687865709,38.7,78907.92,0.3,-0.78063,0.00011,19.94275]
[1778687866716,38.7,78907.76,0.3,-0.78064,0.00011,19.94224]
[1778687867722,38.71,78912.15,0.3,-0.78006,0.00011,19.97348]
[1778687868777,38.71,78912.15,0.3,-0.78006,0.00011,19.97348]
[1778687868828,38.73,78907.9,0.3,-0.78047,0.00011,19.95108]
[1778687869736,38.74,78899.59,0.3,-0.78133,0.00011,19.90388]
[1778687871535,38.74,78898.93,0.3,-0.7814,0.00011,19.90002]
[1778687871750,38.74,78899.62,0.3,-0.78132,0.00011,19.90449]
[1778687872812,38.74,78899.62,0.3,-0.78132,0.00011,19.90449]
[1778687873764,38.75,78906.49,0.3,-0.78048,0.00011,19.95023]
[1778687874771,38.75,78920.83,0.3,-0.77885,0.00011,20.0387]
[1778687875778,38.75,78930.48,0.3,-0.77775,0.00011,20.0982]
[1778687876785,38.75,78931.75,0.3,-0.7776,0.00011,20.1062]
[1778687877770,38.75,78931.75,0.3,-0.7776,0.00011,20.1062]
[1778687877792,38.75,78927.97,0.3,-0.77802,0.00011,20.08323]
[1778687879268,38.75,78927.97,0.3,-0.77802,0.00011,20.08323]
[1778687879276,38.76,78917.68,0.3,-0.77918,0.00011,20.0206]
[1778687879807,38.76,78913.25,0.3,-0.77969,0.00011,19.99337]
[1778687880549,38.76,78913.25,0.3,-0.77969,0.00011,19.99337]
[1778687880818,38.76,78908.55,0.3,-0.78021,0.00011,19.9648]
[1778687881824,38.76,78905.2,0.3,-0.78059,0.00011,19.94443]
[1778687883178,38.76,78905.2,0.3,-0.78059,0.00011,19.94443]
[1778687884845,38.77,78901.48,0.3,-0.78092,0.00011,19.92588]
[1778687886100,38.77,78901.48,0.3,-0.78092,0.00011,19.92588]
[1778687886133,38.77,78895.82,0.3,-0.78155,0.00011,19.89149]
[1778687886859,38.77,78891.58,0.3,-0.78203,0.00011,19.86534]
[1778687887869,38.77,78887.27,0.3,-0.78251,0.00011,19.83897]
[1778687889131,38.77,78887.27,0.3,-0.78251,0.00011,19.83897]
[1778687889245,38.77,78879.32,0.3,-0.7834,0.00011,19.79011]
[1778687889889,38.77,78873.3,0.3,-0.78407,0.00011,19.75317]
[1778687890896,38.78,78871.06,0.3,-0.78431,0.00011,19.73967]
[1778687892340,38.78,78873.19,0.3,-0.78407,0.00011,19.75324]
[1778687892910,38.78,78878.94,0.3,-0.78341,0.00011,19.78916]
[1778687893917,38.78,78880.0,0.3,-0.78329,0.00011,19.79603]
[1778687894924,38.78,78877.63,0.3,-0.78355,0.00011,19.78169]
[1778687895931,38.78,78871.78,0.3,-0.7842,0.00011,19.74583]
[1778687897263,38.78,78871.78,0.3,-0.7842,0.00011,19.74583]
[1778687896946,38.78,78849.96,0.3,-0.78663,0.00011,19.61094]
[1778687897494,38.78,78849.96,0.3,-0.78663,0.00011,19.61094]
[1778687897947,38.78,78833.94,0.3,-0.7884,0.00011,19.51144]
[1778687898839,38.78,78833.94,0.3,-0.7884,0.00011,19.51144]
[1778687899176,38.79,78825.79,0.3,-0.78926,0.00011,19.46332]
[1778687899961,38.8,78819.79,0.3,-0.78986,0.00011,19.42911]
[1778687900747,38.8,78819.79,0.3,-0.78986,0.00011,19.42911]
[1778687901294,38.8,78819.79,0.3,-0.78986,0.00011,19.42911]
[1778687900972,38.81,78812.78,0.3,-0.79057,0.00011,19.38896]
[1778687901984,38.82,78801.58,0.3,-0.79175,0.00011,19.32149]
[1778687903009,38.83,78789.99,0.3,-0.79297,0.00011,19.25172]
[1778687904001,38.83,78782.66,0.3,-0.79376,0.00011,19.2062]
[1778687905187,38.83,78782.66,0.3,-0.79376,0.00011,19.2062]
[1778687905220,38.83,78788.5,0.3,-0.79312,0.00011,19.2432]
[1778687906014,38.84,78795.14,0.3,-0.7923,0.00011,19.28963]
[1778687907021,38.84,78806.84,0.3,-0.79101,0.00011,19.36312]
[1778687909046,38.87,78815.46,0.3,-0.78989,0.00011,19.42615]
[1778687912065,38.9,78822.81,0.3,-0.78892,0.00011,19.47812]
[1778687915084,38.91,78832.26,0.3,-0.78781,0.00011,19.5404]
[1778687917098,38.91,78827.66,0.3,-0.78831,0.00011,19.51243]
[1778687918105,38.92,78824.57,0.3,-0.78864,0.00011,19.49356]
[1778687919112,38.92,78817.64,0.3,-0.7894,0.00011,19.45087]
[1778687920585,38.92,78815.64,0.3,-0.78962,0.00011,19.43869]
[1778687920611,38.92,78815.64,0.3,-0.78962,0.00011,19.43869]
[1778687921126,38.93,78819.29,0.3,-0.78916,0.00011,19.46428]
[1778687922138,38.93,78815.52,0.3,-0.78952,0.00011,19.44387]
[1778687923142,38.93,78794.88,0.3,-0.79178,0.00011,19.3156]
[1778687924152,38.94,78791.93,0.3,-0.79207,0.00011,19.29887]
[1778687925156,38.94,78792.22,0.3,-0.79204,0.00011,19.30099]
[1778687930194,38.95,78791.14,0.3,-0.79212,0.00011,19.29595]
[1778687933215,38.95,78785.05,0.3,-0.79276,0.00011,19.25933]
[1778687933402,38.95,78785.05,0.3,-0.79276,0.00011,19.25933]
[1778687939257,38.96,78790.71,0.3,-0.79211,0.00011,19.29672]
[1778687940264,38.96,78795.08,0.3,-0.79163,0.00011,19.32425]
[1778687941271,38.96,78795.68,0.3,-0.79155,0.00011,19.32827]
[1778687942278,38.96,78798.36,0.3,-0.79126,0.00011,19.34523]
[1778687942442,38.96,78798.36,0.3,-0.79126,0.00011,19.34523]
[1778687943286,38.97,78808.34,0.3,-0.79009,0.00011,19.41115]
[1778687944293,38.97,78804.53,0.3,-0.79051,0.00011,19.38748]
[1778687945303,38.97,78792.28,0.3,-0.79185,0.00011,19.31146]
[1778687946311,38.97,78790.97,0.3,-0.79198,0.00011,19.30381]
[1778687948324,38.97,78797.1,0.3,-0.7913,0.00011,19.34254]
[1778687949331,38.97,78801.82,0.3,-0.79078,0.00011,19.37214]
[1778687951345,38.98,78800.19,0.3,-0.79095,0.00011,19.36242]
[1778687952352,38.98,78794.69,0.3,-0.79155,0.00011,19.32843]
[1778687953359,38.98,78790.13,0.3,-0.79204,0.00011,19.3003]
[1778687957387,38.98,78797.96,0.3,-0.79116,0.00011,19.35017]
[1778687958394,38.98,78806.07,0.3,-0.79027,0.00011,19.4008]
[1778687959401,38.99,78810.48,0.3,-0.78973,0.00011,19.43113]
[1778687960408,38.99,78808.57,0.3,-0.78994,0.00011,19.41953]
[1778687963429,39.0,78809.43,0.3,-0.78978,0.00011,19.4281]
[1778687964436,39.0,78810.37,0.3,-0.78968,0.00011,19.43419]
[1778687965443,39.0,78808.92,0.3,-0.78983,0.00011,19.42544]
[1778687967458,39.0,78809.45,0.3,-0.78977,0.00011,19.42911]
[1778687968465,39.0,78812.56,0.3,-0.78942,0.00011,19.44865]
[1778687970098,39.0,78812.56,0.3,-0.78942,0.00011,19.44865]
[1778687970179,39.0,78816.51,0.3,-0.78898,0.00011,19.47336]
[1778687970490,39.0,78822.93,0.3,-0.78827,0.00011,19.51313]
[1778687971498,39.0,78828.45,0.3,-0.78769,0.00011,19.5432]
[1778687972505,39.0,78832.24,0.3,-0.78727,0.00011,19.56675]
[1778687974136,39.01,78839.52,0.3,-0.78646,0.00011,19.61193]
[1778687975526,39.01,78838.42,0.3,-0.78658,0.00011,19.60546]
[1778687976533,39.01,78841.9,0.3,-0.78619,0.00011,19.62711]
[1778687977540,39.01,78845.1,0.3,-0.78583,0.00011,19.647]
[1778687979554,39.01,78846.48,0.3,-0.78568,0.00011,19.65574]
[1778687980561,39.01,78845.07,0.3,-0.78583,0.00011,19.64715]
[1778687981695,39.01,78837.33,0.3,-0.78669,0.00011,19.5995]
[1778687982575,39.01,78822.31,0.3,-0.78835,0.00011,19.50655]
[1778687983582,39.01,78818.83,0.3,-0.78873,0.00011,19.48502]
[1778687984589,39.01,78818.07,0.3,-0.78881,0.00011,19.48037]
[1778687985596,39.01,78821.88,0.3,-0.78839,0.00011,19.50402]
[1778687987610,39.01,78818.92,0.3,-0.78871,0.00011,19.48601]
[1778687990631,39.01,78817.48,0.3,-0.78886,0.00011,19.47766]
[1778687991638,39.01,78813.14,0.3,-0.78934,0.00011,19.45083]
[1778687992645,39.01,78812.06,0.3,-0.78945,0.00011,19.44423]
[1778687993652,39.01,78809.86,0.3,-0.78969,0.00011,19.43069]
[1778687994659,39.01,78805.28,0.3,-0.79019,0.00011,19.4024]
[1778687995666,39.01,78803.4,0.3,-0.7904,0.00011,19.39089]
[1778687996673,39.01,78798.88,0.3,-0.79089,0.00011,19.36299]
[1778687997680,39.01,78797.34,0.3,-0.79105,0.00011,19.35362]
[1778687998687,39.01,78796.06,0.3,-0.79119,0.00011,19.34588]
[1778687999694,39.02,78795.66,0.3,-0.79123,0.00011,19.34362]
[1778688000701,39.02,78797.58,0.3,-0.79101,0.00011,19.35577]
[1778688002446,39.02,78795.24,0.3,-0.79126,0.00011,19.34165]
[1778688002718,39.02,78793.44,0.3,-0.79146,0.00011,19.33046]
[1778688005126,39.02,78785.89,0.3,-0.79227,0.00011,19.28399]
[1778688006746,39.02,78792.59,0.3,-0.79153,0.00011,19.32621]
[1778688007753,39.02,78788.26,0.3,-0.792,0.00011,19.29952]
[1778688009769,39.02,78793.19,0.3,-0.79145,0.00011,19.33066]
[1778688010776,39.02,78794.18,0.3,-0.79134,0.00011,19.33702]
[1778688011783,39.02,78794.54,0.3,-0.7913,0.00011,19.33946]
[1778688012790,39.02,78798.4,0.3,-0.79087,0.00011,19.36363]
[1778688013797,39.02,78799.96,0.3,-0.7907,0.00011,19.37347]
[1778688015172,39.03,78798.14,0.3,-0.7909,0.00011,19.36232]
[1778688015811,39.03,78796.95,0.3,-0.79102,0.00011,19.3551]
[1778688016818,39.03,78800.13,0.3,-0.79067,0.00011,19.37502]
[1778688017825,39.03,78804.52,0.3,-0.79014,0.00011,19.40507]
[1778688018832,39.03,78805.61,0.3,-0.79002,0.00011,19.41194]
[1778688019839,39.04,78804.16,0.3,-0.79018,0.00011,19.40305]
[1778688020846,39.04,78805.03,0.3,-0.79008,0.00011,19.40856]
[1778688021853,39.04,78810.5,0.3,-0.78947,0.00011,19.4427]
[1778688022860,39.04,78815.26,0.3,-0.78895,0.00011,19.47239]
[1778688023630,39.04,78815.26,0.3,-0.78895,0.00011,19.47239]
[1778688023705,39.04,78815.26,0.3,-0.78895,0.00011,19.47239]
[1778688024456,39.04,78815.26,0.3,-0.78895,0.00011,19.47239]
[1778688024473,39.04,78850.77,0.3,-0.78502,0.00011,19.69193]
[1778688025178,39.04,78850.77,0.3,-0.78502,0.00011,19.69193]
[1778688025251,39.04,78864.79,0.3,-0.78345,0.00011,19.77843]
[1778688025888,39.04,78868.93,0.3,-0.78299,0.00011,19.80385]
[1778688026893,39.04,78874.57,0.3,-0.78236,0.00011,19.83866]
[1778688027571,39.04,78874.57,0.3,-0.78236,0.00011,19.83866]
[1778688027900,39.04,78880.93,0.3,-0.78164,0.00011,19.87775]
[1778688028908,39.04,78887.45,0.3,-0.78091,0.00011,19.91773]
[1778688029922,39.04,78899.97,0.3,-0.7795,0.00011,19.99427]
[1778688030941,39.04,78902.43,0.3,-0.77923,0.00011,20.00922]
[1778688033186,39.04,78905.97,0.3,-0.77886,0.00011,20.02643]
[1778688033956,39.04,78902.91,0.3,-0.77921,0.00011,20.00766]
[1778688034962,39.04,78901.35,0.3,-0.77939,0.00011,19.99806]
[1778688035969,39.04,78898.36,0.3,-0.77972,0.00011,19.97973]
[1778688036976,39.04,78901.42,0.3,-0.77938,0.00011,19.99837]
[1778688037983,39.04,78907.6,0.3,-0.77869,0.00011,20.03601]
[1778688038992,39.04,78911.86,0.3,-0.77821,0.00011,20.0619]
[1778688040016,39.04,78916.63,0.3,-0.77767,0.00011,20.09085]
[1778688041019,39.04,78929.15,0.3,-0.77625,0.00011,20.16705]
[1778688042024,39.04,78938.31,0.3,-0.77521,0.00011,20.22262]
[1778688043341,39.04,78938.31,0.3,-0.77521,0.00011,20.22262]
[1778688043345,39.04,78944.38,0.3,-0.77452,0.00011,20.25933]
[1778688043544,39.04,78944.38,0.3,-0.77452,0.00011,20.25933]
[1778688043787,39.04,78944.38,0.3,-0.77452,0.00011,20.25933]
[1778688044039,39.04,78948.65,0.3,-0.77403,0.00011,20.28517]
[1778688044555,39.04,78948.65,0.3,-0.77403,0.00011,20.28517]
[1778688045046,39.04,78951.44,0.3,-0.77371,0.00011,20.30202]
[1778688046053,39.04,78948.33,0.3,-0.77407,0.00011,20.28317]
[1778688048043,39.04,78948.23,0.3,-0.77408,0.00011,20.28254]
[1778688048067,39.04,78960.22,0.3,-0.77271,0.00011,20.35498]
[1778688049074,39.04,78971.9,0.3,-0.77137,0.00011,20.42541]
[1778688050081,39.04,78976.3,0.3,-0.77086,0.00012,20.45183]
[1778688051088,39.04,78983.15,0.3,-0.77008,0.00012,20.49292]
[1778688052095,39.04,78977.84,0.3,-0.77069,0.00012,20.46087]
[1778688054110,39.04,78975.77,0.3,-0.77093,0.00011,20.44823]
[1778688055117,39.04,78986.59,0.3,-0.76969,0.00012,20.51319]
[1778688056124,39.04,78991.46,0.3,-0.76913,0.00012,20.54238]
[1778688058147,39.03,78985.04,0.3,-0.76987,0.00012,20.50373]
[1778688059146,39.03,78978.06,0.3,-0.77068,0.00012,20.46165]
[1778688060266,39.03,78984.51,0.3,-0.76994,0.00012,20.50034]
[1778688061164,39.03,78975.73,0.3,-0.77095,0.00011,20.44755]
[1778688062168,39.03,78954.84,0.3,-0.77335,0.00011,20.3214]
[1778688063175,39.03,78953.67,0.3,-0.77348,0.00011,20.31429]
[1778688064182,39.03,78947.74,0.3,-0.77416,0.00011,20.2784]
[1778688065189,39.03,78943.02,0.3,-0.7747,0.00011,20.24976]
[1778688066200,39.03,78933.41,0.3,-0.77579,0.00011,20.19145]
[1778688067207,39.03,78924.5,0.3,-0.7768,0.00011,20.13732]
[1778688068214,39.03,78920.68,0.3,-0.77724,0.00011,20.11414]
[1778688069221,39.03,78918.32,0.3,-0.7775,0.00011,20.09985]
[1778688070231,39.03,78922.56,0.3,-0.77702,0.00011,20.12573]
[1778688072245,39.03,78929.31,0.3,-0.77625,0.00011,20.16685]
[1778688073252,39.03,78932.64,0.3,-0.77587,0.00011,20.18707]
[1778688073999,39.03,78932.64,0.3,-0.77587,0.00011,20.18707]
[1778688074174,39.03,78932.64,0.3,-0.77587,0.00011,20.18707]
[1778688074241,39.03,78932.64,0.3,-0.77587,0.00011,20.18707]
[1778688074263,39.03,78933.61,0.3,-0.77576,0.00011,20.19295]
[1778688074962,39.03,78933.61,0.3,-0.77576,0.00011,20.19295]
[1778688075013,39.03,78933.61,0.3,-0.77576,0.00011,20.19295]
[1778688075268,39.03,78928.68,0.3,-0.77632,0.00011,20.163]
[1778688075958,39.03,78928.68,0.3,-0.77632,0.00011,20.163]
[1778688076275,39.03,78927.36,0.3,-0.77648,0.00011,20.15495]
[1778688077254,39.03,78927.36,0.3,-0.77648,0.00011,20.15495]
[1778688077282,39.03,78923.56,0.3,-0.77691,0.00011,20.13185]
[1778688077808,39.03,78923.56,0.3,-0.77691,0.00011,20.13185]
[1778688078036,39.03,78923.56,0.3,-0.77691,0.00011,20.13185]
[1778688078289,39.03,78920.96,0.3,-0.7772,0.00011,20.11605]
[1778688079296,39.03,78925.26,0.3,-0.77671,0.00011,20.14224]
[1778688084290,39.03,78926.67,0.3,-0.77655,0.00011,20.15093]
[1778688086071,39.03,78925.94,0.3,-0.77663,0.00011,20.14652]
[1778688086538,39.03,78925.94,0.3,-0.77663,0.00011,20.14652]
[1778688086347,39.03,78930.38,0.3,-0.77613,0.00011,20.17352]
[1778688091381,39.03,78925.45,0.3,-0.77672,0.00011,20.13934]
[1778688092388,39.03,78922.07,0.3,-0.7771,0.00011,20.11878]
[1778688095143,39.03,78920.67,0.3,-0.77726,0.00011,20.11033]
[1778688096435,39.03,78919.1,0.3,-0.77744,0.00011,20.10082]
[1778688096542,39.03,78919.1,0.3,-0.77744,0.00011,20.10082]
[1778688096494,39.04,78913.5,0.3,-0.77807,0.00011,20.06685]
[1778688097423,39.04,78912.0,0.3,-0.77824,0.00011,20.05771]
[1778688098070,39.04,78912.0,0.3,-0.77824,0.00011,20.05771]
[1778688103177,39.04,78910.83,0.3,-0.77837,0.00011,20.05073]
[1778688104472,39.04,78912.11,0.3,-0.77822,0.00011,20.05856]
[1778688105479,39.04,78914.24,0.3,-0.77798,0.00011,20.07167]
[1778688106486,39.04,78915.97,0.3,-0.77778,0.00011,20.08231]
[1778688108500,39.04,78914.19,0.3,-0.77798,0.00011,20.07169]
[1778688109516,39.04,78916.16,0.3,-0.77775,0.00011,20.0838]
[1778688111530,39.04,78915.14,0.3,-0.77786,0.00011,20.07781]
[1778688114551,39.04,78918.59,0.3,-0.77747,0.00011,20.09915]
[1778688115558,39.04,78914.44,0.3,-0.77793,0.00011,20.07397]
[1778688116565,39.04,78916.72,0.3,-0.77767,0.00011,20.08797]
[1778688117572,39.04,78914.39,0.3,-0.77794,0.00011,20.07389]
[1778688119586,39.04,78913.03,0.3,-0.77808,0.00011,20.06585]
[1778688124621,39.04,78913.09,0.3,-0.77806,0.00011,20.06689]
[1778688125628,39.04,78914.67,0.3,-0.77788,0.00011,20.07664]
[1778688129656,39.05,78915.88,0.3,-0.77774,0.00011,20.0845]
[1778688130663,39.05,78919.05,0.3,-0.77738,0.00011,20.1039]
[1778688131670,39.05,78923.03,0.3,-0.77692,0.00011,20.1282]
[1778688132677,39.05,78927.44,0.3,-0.77642,0.00011,20.15506]
[1778688133684,39.05,78931.96,0.3,-0.77591,0.00011,20.18253]
[1778688134691,39.05,78934.92,0.3,-0.77557,0.00011,20.20049]
[1778688135866,39.05,78936.35,0.3,-0.77541,0.00011,20.20915]
[1778688136766,39.05,78936.35,0.3,-0.77541,0.00011,20.20915]
[1778688136984,39.05,78940.72,0.3,-0.77491,0.00011,20.2356]
[1778688137715,39.05,78943.88,0.3,-0.77455,0.00011,20.25468]
[1778688140736,39.05,78940.7,0.3,-0.77492,0.00011,20.23517]
[1778688144764,39.04,78939.28,0.3,-0.77509,0.00011,20.22633]
[1778688146214,39.04,78939.28,0.3,-0.77509,0.00011,20.22633]
[1778688146587,39.04,78939.28,0.3,-0.77509,0.00011,20.22633]
[1778688146617,39.04,78930.33,0.3,-0.77611,0.00011,20.17177]
[1778688146796,39.04,78899.58,0.3,-0.77959,0.00011,19.98457]
[1778688147790,39.04,78891.02,0.3,-0.78055,0.00011,19.93226]
[1778688150063,39.04,78889.95,0.3,-0.78067,0.00011,19.92577]
[1778688151859,39.04,78890.89,0.3,-0.78056,0.00011,19.93162]
[1778688153011,39.04,78891.3,0.3,-0.78055,0.00011,19.92997]
[1778688153062,39.04,78891.3,0.3,-0.78055,0.00011,19.92997]
[1778688154064,39.04,78890.57,0.3,-0.78063,0.00011,19.92556]
[1778688154116,39.04,78890.57,0.3,-0.78063,0.00011,19.92556]
[1778688154134,39.04,78895.38,0.3,-0.78009,0.00011,19.95502]
[1778688154844,39.04,78899.46,0.3,-0.77963,0.00011,19.97997]
[1778688155851,39.04,78905.78,0.3,-0.77891,0.00011,20.01853]
[1778688156859,39.04,78890.42,0.3,-0.78064,0.00011,19.92469]
[1778688157865,39.04,78883.91,0.3,-0.78137,0.00011,19.88493]
[1778688159879,39.05,78883.08,0.3,-0.78146,0.00011,19.88007]
[1778688161893,39.05,78883.96,0.3,-0.78136,0.00011,19.88569]
[1778688162900,39.05,78880.65,0.3,-0.78173,0.00011,19.86552]
[1778688163907,39.05,78881.75,0.3,-0.7816,0.00011,19.87239]
[1778688164914,39.05,78879.89,0.3,-0.78181,0.00011,19.86112]
[1778688165959,39.05,78879.48,0.3,-0.78185,0.00011,19.85874]
[1778688166933,39.05,78864.58,0.3,-0.78352,0.00011,19.76722]
[1778688167940,39.05,78856.91,0.3,-0.78437,0.00011,19.72007]
[1778688170562,39.05,78853.51,0.3,-0.78475,0.00011,19.69931]
[1778688172245,39.05,78853.19,0.3,-0.78478,0.00011,19.69734]
[1778688172327,39.05,78857.87,0.3,-0.78426,0.00011,19.72619]
[1778688174184,39.05,78863.16,0.3,-0.78367,0.00011,19.75875]
[1778688174993,39.05,78870.36,0.3,-0.78287,0.00011,19.80306]
[1778688176000,39.05,78873.06,0.3,-0.78256,0.00011,19.81981]
[1778688177007,39.05,78873.61,0.3,-0.7825,0.00011,19.82334]
[1778688178014,39.05,78874.57,0.3,-0.78239,0.00011,19.82939]
[1778688179021,39.05,78878.64,0.3,-0.78193,0.00011,19.85448]
[1778688180028,39.05,78884.52,0.3,-0.78127,0.00011,19.89061]
[1778688181035,39.05,78885.7,0.3,-0.78113,0.00011,19.89791]
[1778688182042,39.05,78884.58,0.3,-0.78126,0.00011,19.89112]
[1778688183049,39.05,78877.97,0.3,-0.782,0.00011,19.85073]
[1778688184056,39.05,78878.4,0.3,-0.78195,0.00011,19.85349]
[1778688186070,39.05,78877.81,0.3,-0.78201,0.00011,19.85012]
[1778688188084,39.05,78877.27,0.3,-0.78206,0.00011,19.84706]
[1778688189091,39.05,78879.62,0.3,-0.7818,0.00011,19.86159]
[1778688190098,39.05,78870.43,0.3,-0.78282,0.00011,19.80537]
[1778688191105,39.05,78862.07,0.3,-0.78375,0.00011,19.75423]
[1778688193119,39.06,78859.73,0.3,-0.784,0.00011,19.74036]
[1778688196140,39.06,78865.08,0.3,-0.78339,0.00011,19.77395]
[1778688197147,39.06,78870.54,0.3,-0.78278,0.00011,19.80766]
[1778688198154,39.06,78876.22,0.3,-0.78214,0.00011,19.84264]
[1778688199161,39.06,78878.8,0.3,-0.78185,0.00011,19.85857]
[1778688200168,39.06,78878.3,0.3,-0.7819,0.00011,19.85561]
[1778688201175,39.06,78880.19,0.3,-0.78169,0.00011,19.86729]
[1778688202182,39.06,78881.57,0.3,-0.78153,0.00011,19.87583]
[1778688203189,39.06,78885.41,0.3,-0.7811,0.00011,19.89941]
[1778688204196,39.06,78887.47,0.3,-0.78087,0.00011,19.91207]
[1778688205203,39.06,78892.53,0.3,-0.7803,0.00011,19.94304]
[1778688206210,39.06,78895.05,0.3,-0.78002,0.00011,19.95843]
[1778688207232,39.06,78895.05,0.3,-0.78002,0.00011,19.95843]
[1778688207444,39.06,78897.87,0.3,-0.7797,0.00011,19.97564]
[1778688208224,39.06,78907.51,0.3,-0.77862,0.00011,20.03439]
[1778688209256,39.06,78907.51,0.3,-0.77862,0.00011,20.03439]
[1778688209311,39.06,78907.51,0.3,-0.77862,0.00011,20.03439]
[1778688209331,39.06,78914.21,0.3,-0.77786,0.00011,20.07534]
[1778688210238,39.06,78933.13,0.3,-0.77571,0.00011,20.19037]
[1778688211245,39.06,78939.6,0.3,-0.775,0.00011,20.22533]
[1778688212252,39.06,78935.53,0.3,-0.77547,0.00011,20.20047]
[1778688213259,39.06,78932.3,0.3,-0.77584,0.00011,20.18072]
[1778688214266,39.06,78921.68,0.3,-0.77705,0.00011,20.11609]
[1778688215276,39.06,78917.78,0.3,-0.77749,0.00011,20.0923]
[1778688219302,39.06,78924.7,0.3,-0.77671,0.00011,20.13416]
[1778688220309,39.06,78926.84,0.3,-0.77647,0.00011,20.14705]
[1778688221319,39.06,78928.04,0.3,-0.77634,0.00011,20.15424]
[1778688222326,39.06,78926.54,0.3,-0.77651,0.00011,20.14503]
[1778688223170,39.06,78926.54,0.3,-0.77651,0.00011,20.14503]
[1778688223401,39.06,78924.01,0.3,-0.7768,0.00011,20.12954]
[1778688224340,39.06,78921.23,0.3,-0.77712,0.00011,20.11255]
[1778688227361,39.06,78922.87,0.3,-0.77694,0.00011,20.12228]
[1778688228368,39.06,78921.12,0.3,-0.77714,0.00011,20.11155]
[1778688230382,39.06,78926.86,0.3,-0.77649,0.00011,20.14627]
[1778688231389,39.06,78928.33,0.3,-0.77632,0.00011,20.15508]
[1778688232396,39.06,78924.12,0.3,-0.7768,0.00011,20.12939]
[1778688234410,39.05,78926.13,0.3,-0.77658,0.00011,20.1414]
[1778688235417,39.05,78924.02,0.3,-0.77682,0.00011,20.12848]
[1778688239446,39.05,78922.8,0.3,-0.77697,0.00011,20.12073]
[1778688241459,39.05,78920.23,0.3,-0.77726,0.00011,20.10497]
[1778688242578,39.05,78920.23,0.3,-0.77726,0.00011,20.10497]
[1778688242658,39.05,78918.47,0.3,-0.77746,0.00011,20.09416]
[1778688243473,39.05,78911.59,0.3,-0.77824,0.00011,20.05228]
[1778688244480,39.05,78910.52,0.3,-0.77836,0.00011,20.04573]
[1778688245487,39.05,78915.85,0.3,-0.77776,0.00011,20.07808]
[1778688246494,39.05,78918.51,0.3,-0.77746,0.00011,20.09417]
[1778688247501,39.05,78925.56,0.3,-0.77666,0.00011,20.13701]
[1778688248502,39.05,78925.56,0.3,-0.77666,0.00011,20.13701]
[1778688248508,39.05,78932.43,0.3,-0.77588,0.00011,20.17869]
[1778688249515,39.05,78936.11,0.3,-0.77547,0.00011,20.20092]
[1778688250524,39.05,78937.74,0.3,-0.77528,0.00011,20.21068]
[1778688251531,39.05,78944.31,0.3,-0.77454,0.00011,20.25032]
[1778688252538,39.05,78948.99,0.3,-0.77401,0.00011,20.27847]
[1778688253545,39.05,78951.21,0.3,-0.77376,0.00011,20.29168]
[1778688255559,39.05,78943.82,0.3,-0.77461,0.00011,20.24648]
[1778688256566,39.05,78947.06,0.3,-0.77425,0.00011,20.26584]
[1778688257573,39.05,78944.86,0.3,-0.7745,0.00011,20.25232]
[1778688259587,39.04,78947.91,0.3,-0.77416,0.00011,20.27034]
[1778688263617,39.04,78938.67,0.3,-0.77523,0.00011,20.2135]
[1778688264624,39.04,78936.84,0.3,-0.77545,0.00011,20.20203]
[1778688265333,39.04,78936.84,0.3,-0.77545,0.00011,20.20203]
[1778688265631,39.04,78937.44,0.3,-0.77538,0.00011,20.20552]
[1778688267645,39.04,78934.76,0.3,-0.77569,0.00011,20.18897]
[1778688269659,39.04,78930.9,0.3,-0.77614,0.00011,20.16529]
[1778688270666,39.04,78926.12,0.3,-0.77668,0.00011,20.13615]
[1778688271673,39.04,78919.58,0.3,-0.77746,0.00011,20.0921]
[1778688272680,39.04,78917.64,0.3,-0.77768,0.00011,20.08021]
[1778688273687,39.04,78916.56,0.3,-0.7778,0.00011,20.07356]
[1778688275701,39.04,78915.24,0.3,-0.77795,0.00011,20.06542]
[1778688276709,39.04,78910.94,0.3,-0.77844,0.00011,20.03918]
[1778688277716,39.04,78905.6,0.3,-0.77905,0.00011,20.00643]
[1778688278723,39.04,78903.89,0.3,-0.77924,0.00011,19.99585]
[1778688279314,39.04,78903.89,0.3,-0.77924,0.00011,19.99585]
[1778688279730,39.04,78903.93,0.3,-0.77924,0.00011,19.99597]
[1778688281744,39.03,78906.57,0.3,-0.77895,0.00011,20.01182]
[1778688283758,39.03,78903.13,0.3,-0.77934,0.00011,19.99055]
[1778688285772,39.03,78904.76,0.3,-0.77916,0.00011,20.00028]
[1778688287786,39.03,78902.78,0.3,-0.77939,0.00011,19.98797]
[1778688288793,39.03,78901.78,0.3,-0.7795,0.00011,19.98176]
[1778688289800,39.03,78900.87,0.3,-0.77961,0.00011,19.97612]
[1778688291814,39.03,78897.41,0.3,-0.78,0.00011,19.95482]
[1778688292821,39.03,78879.11,0.3,-0.78205,0.00011,19.84275]
[1778688293828,39.03,78878.04,0.3,-0.78217,0.00011,19.83627]
[1778688295970,39.03,78882.09,0.3,-0.78172,0.00011,19.86124]
[1778688296849,39.03,78886.1,0.3,-0.78127,0.00011,19.88585]
[1778688297856,39.03,78883.87,0.3,-0.78152,0.00011,19.87221]
[1778688298863,39.03,78878.76,0.3,-0.78209,0.00011,19.84094]
[1778688299870,39.03,78875.82,0.3,-0.78242,0.00011,19.82298]
[1778688300877,39.03,78875.3,0.3,-0.78247,0.00011,19.81988]
[1778688301884,39.03,78875.67,0.3,-0.78243,0.00011,19.82225]
[1778688302891,39.03,78874.31,0.3,-0.78258,0.00011,19.814]
[1778688303875,39.03,78874.31,0.3,-0.78258,0.00011,19.814]
[1778688304235,39.03,78868.15,0.3,-0.78327,0.00011,19.77617]
[1778688305913,39.03,78861.6,0.3,-0.784,0.00011,19.73595]
[1778688308934,39.03,78865.79,0.3,-0.78353,0.00011,19.76184]
[1778688309941,39.03,78869.7,0.3,-0.78309,0.00011,19.78586]
[1778688312962,39.03,78865.56,0.3,-0.78355,0.00011,19.76039]
[1778688314976,39.03,78862.25,0.3,-0.78392,0.00011,19.74007]
[1778688320015,39.03,78862.44,0.3,-0.7839,0.00011,19.7414]
[1778688321028,39.03,78867.82,0.3,-0.7833,0.00011,19.77447]
[1778688323039,39.03,78872.82,0.3,-0.78274,0.00011,19.80523]
[1778688326060,39.04,78871.73,0.3,-0.78286,0.00011,19.79875]
[1778688327067,39.04,78867.97,0.3,-0.78327,0.00011,19.77574]
[1778688329081,39.04,78861.03,0.3,-0.78405,0.00011,19.73323]
[1778688334116,39.04,78862.47,0.3,-0.78391,0.00011,19.73798]
[1778688338144,39.04,78857.56,0.3,-0.78446,0.00011,19.70781]
[1778688339151,39.04,78850.87,0.3,-0.78521,0.00011,19.66657]
[1778688342172,39.04,78862.29,0.3,-0.78394,0.00011,19.73684]
[1778688344186,39.04,78867.3,0.3,-0.78338,0.00011,19.76761]
[1778688349221,39.04,78873.83,0.3,-0.78265,0.00011,19.80751]
[1778688350228,39.04,78875.68,0.3,-0.78245,0.00011,19.81878]
[1778688351360,39.04,78875.68,0.3,-0.78245,0.00011,19.81878]
[1778688351725,39.04,78875.68,0.3,-0.78245,0.00011,19.81878]
[1778688351745,39.03,78873.48,0.3,-0.78269,0.00011,19.8052]
[1778688352254,39.03,78865.09,0.3,-0.78363,0.00011,19.75361]
[1778688352931,39.03,78865.09,0.3,-0.78363,0.00011,19.75361]
[1778688353261,39.03,78860.66,0.3,-0.78413,0.00011,19.72637]
[1778688354268,39.03,78853.07,0.3,-0.78497,0.00011,19.67969]
[1778688355195,39.03,78853.07,0.3,-0.78497,0.00011,19.67969]
[1778688355275,39.03,78852.39,0.3,-0.78504,0.00011,19.67558]
[1778688356282,39.04,78851.34,0.3,-0.78516,0.00011,19.6692]
[1778688360310,39.04,78845.64,0.3,-0.78578,0.00011,19.63445]
[1778688361841,39.04,78845.64,0.3,-0.78578,0.00011,19.63445]
[1778688361317,39.04,78847.12,0.3,-0.78562,0.00011,19.64356]
[1778688362324,39.04,78845.34,0.3,-0.78582,0.00011,19.63258]
[1778688363331,39.04,78843.53,0.3,-0.78602,0.00011,19.62142]
[1778688364339,39.04,78847.49,0.3,-0.78558,0.00011,19.64584]
[1778688365345,39.04,78848.33,0.3,-0.78549,0.00011,19.651]
[1778688366352,39.04,78849.15,0.3,-0.7854,0.00011,19.65603]
[1778688367359,39.04,78854.7,0.3,-0.78478,0.00011,19.69017]
[1778688368366,39.04,78860.32,0.3,-0.78415,0.00011,19.7248]
[1778688369373,39.04,78861.55,0.3,-0.78402,0.00011,19.73238]
[1778688370381,39.04,78863.93,0.3,-0.78375,0.00011,19.74702]
[1778688371389,39.04,78865.77,0.3,-0.78355,0.00011,19.75832]
[1778688372395,39.04,78858.38,0.3,-0.78437,0.00011,19.71287]
[1778688373403,39.04,78854.49,0.3,-0.7848,0.00011,19.68897]
[1778688374409,39.04,78851.51,0.3,-0.78513,0.00011,19.67069]
[1778688376423,39.04,78848.54,0.3,-0.78546,0.00011,19.65256]
[1778688377430,39.04,78847.43,0.3,-0.78558,0.00011,19.64582]
[1778688378437,39.04,78846.58,0.3,-0.78567,0.00011,19.64057]
[1778688383472,39.04,78847.77,0.3,-0.78554,0.00011,19.64784]
[1778688384479,39.04,78846.82,0.3,-0.78565,0.00011,19.64196]
[1778688385486,39.04,78845.37,0.3,-0.78581,0.00011,19.63302]
[1778688387503,39.04,78831.79,0.3,-0.78731,0.00011,19.54923]
[1778688388507,39.04,78824.55,0.3,-0.78812,0.00011,19.50432]
[1778688389514,39.04,78819.51,0.3,-0.78867,0.00011,19.47317]
[1778688391439,39.04,78817.47,0.3,-0.78889,0.00011,19.46061]
[1778688394552,39.04,78804.18,0.3,-0.79038,0.00011,19.37436]
[1778688395559,39.04,78794.05,0.3,-0.79149,0.00011,19.31146]
[1778688396566,39.04,78795.76,0.3,-0.7913,0.00011,19.32208]
[1778688398580,39.04,78798.82,0.3,-0.79097,0.00011,19.34103]
[1778688400176,39.04,78798.92,0.3,-0.79096,0.00011,19.34161]
[1778688400272,39.04,78798.92,0.3,-0.79096,0.00011,19.34161]
[1778688400311,39.04,78798.92,0.3,-0.79096,0.00011,19.34161]
[1778688400594,39.04,78797.73,0.3,-0.79109,0.00011,19.33419]
[1778688401604,39.04,78798.82,0.3,-0.79097,0.00011,19.34092]
[1778688402611,39.04,78811.17,0.3,-0.78961,0.00011,19.41763]
[1778688403618,39.04,78818.48,0.3,-0.7888,0.00011,19.46313]
[1778688404808,39.04,78820.62,0.3,-0.78856,0.00011,19.47659]
[1778688409660,39.04,78822.6,0.3,-0.78834,0.00011,19.48913]
[1778688410667,39.04,78823.51,0.3,-0.78824,0.00011,19.49483]
[1778688411676,39.04,78831.36,0.3,-0.78737,0.00011,19.5434]
[1778688412684,39.04,78835.84,0.3,-0.78688,0.00011,19.57112]
[1778688413691,39.04,78844.66,0.3,-0.7859,0.00011,19.62565]
[1778688414227,39.04,78844.66,0.3,-0.7859,0.00011,19.62565]
[1778688414698,39.04,78846.79,0.3,-0.78566,0.00011,19.639]
[1778688415312,39.04,78846.79,0.3,-0.78566,0.00011,19.639]
[1778688416992,39.04,78847.46,0.3,-0.78558,0.00011,19.64343]
[1778688417720,39.04,78846.24,0.3,-0.78571,0.00011,19.63604]
[1778688419734,39.04,78844.77,0.3,-0.78587,0.00011,19.62726]
[1778688420741,39.04,78832.29,0.3,-0.78725,0.00011,19.55029]
[1778688421318,39.04,78832.29,0.3,-0.78725,0.00011,19.55029]
[1778688421749,39.04,78825.7,0.3,-0.78798,0.00011,19.50953]
[1778688422756,39.04,78824.02,0.3,-0.78816,0.00011,19.49913]
[1778688423764,39.04,78825.16,0.3,-0.78804,0.00011,19.50621]
[1778688424770,39.04,78832.3,0.3,-0.78725,0.00011,19.55038]
[1778688425777,39.04,78830.79,0.3,-0.78741,0.00011,19.54109]
[1778688426784,39.04,78828.16,0.3,-0.7877,0.00011,19.52484]
[1778688427791,39.04,78825.85,0.3,-0.78796,0.00011,19.51056]
[1778688428798,39.04,78827.88,0.3,-0.78773,0.00011,19.52313]
[1778688429805,39.04,78824.27,0.3,-0.78813,0.00011,19.50086]
[1778688431819,39.04,78822.9,0.3,-0.78828,0.00011,19.49253]
[1778688432177,39.04,78822.9,0.3,-0.78828,0.00011,19.49253]
[1778688432826,39.04,78816.6,0.3,-0.78897,0.00011,19.45362]
[1778688434841,39.05,78807.91,0.3,-0.78992,0.00011,19.3999]
[1778688435847,39.05,78799.85,0.3,-0.79081,0.00011,19.34994]
[1778688436855,39.04,78797.43,0.3,-0.79107,0.00011,19.33488]
[1778688437861,39.04,78797.72,0.3,-0.79104,0.00011,19.33665]
[1778688439875,39.04,78797.17,0.3,-0.7911,0.00011,19.33319]
[1778688440882,39.04,78796.0,0.3,-0.79123,0.00011,19.3259]
[1778688441889,39.04,78793.1,0.3,-0.79155,0.00011,19.30787]
[1778688444910,39.04,78794.56,0.3,-0.79139,0.00011,19.31694]
[1778688445917,39.04,78800.23,0.3,-0.79077,0.00011,19.35213]
[1778688446924,39.05,78808.32,0.3,-0.78988,0.00011,19.40251]
[1778688447931,39.05,78811.32,0.3,-0.78955,0.00011,19.42126]
[1778688448938,39.05,78810.01,0.3,-0.78969,0.00011,19.41328]
[1778688449945,39.05,78811.09,0.3,-0.78957,0.00011,19.42012]
[1778688451643,39.05,78821.31,0.3,-0.78847,0.00011,19.47927]
[1778688451960,39.05,78832.68,0.3,-0.78722,0.00011,19.5496]
[1778688453091,39.05,78840.45,0.3,-0.78636,0.00011,19.59753]
[1778688454786,39.05,78840.45,0.3,-0.78636,0.00011,19.59753]
[1778688454878,39.05,78832.83,0.3,-0.7872,0.00011,19.55041]
[1778688455327,39.05,78832.83,0.3,-0.7872,0.00011,19.55041]
[1778688455560,39.05,78832.83,0.3,-0.7872,0.00011,19.55041]
[1778688458002,39.05,78841.09,0.3,-0.78629,0.00011,19.60146]
[1778688460022,39.05,78843.69,0.3,-0.78599,0.00011,19.61787]
[1778688461028,39.05,78834.63,0.3,-0.78699,0.00011,19.56203]
[1778688462035,39.05,78827.32,0.3,-0.7878,0.00011,19.517]
[1778688463042,39.05,78825.94,0.3,-0.78795,0.00011,19.5085]
[1778688464942,39.05,78820.1,0.3,-0.78859,0.00011,19.47251]
[1778688465056,39.05,78815.28,0.3,-0.78912,0.00011,19.44268]
[1778688466504,39.05,78815.28,0.3,-0.78912,0.00011,19.44268]
[1778688466685,39.05,78817.43,0.3,-0.78888,0.00011,19.45611]
[1778688467070,39.05,78824.03,0.3,-0.78815,0.00011,19.49703]
[1778688468077,39.05,78826.48,0.3,-0.78788,0.00011,19.51222]
[1778688470092,39.05,78828.47,0.3,-0.78766,0.00011,19.52457]
[1778688471099,39.05,78829.71,0.3,-0.78753,0.00011,19.53224]
[1778688473113,39.05,78827.43,0.3,-0.78778,0.00011,19.51817]
[1778688474120,39.05,78819.1,0.3,-0.78869,0.00011,19.46669]
[1778688475127,39.05,78817.12,0.3,-0.78891,0.00011,19.45451]
[1778688476134,39.05,78810.59,0.3,-0.78963,0.00011,19.41418]
[1778688477141,39.05,78804.97,0.3,-0.79024,0.00011,19.37949]
[1778688478148,39.05,78806.64,0.3,-0.79005,0.00011,19.39002]
[1778688479155,39.05,78809.33,0.3,-0.78976,0.00011,19.40686]
[1778688480162,39.05,78811.54,0.3,-0.78951,0.00011,19.4207]
[1778688483185,39.05,78816.48,0.3,-0.78896,0.00011,19.45165]
[1778688484197,39.05,78820.92,0.3,-0.78847,0.00011,19.4792]
[1778688485206,39.05,78824.14,0.3,-0.78811,0.00011,19.49916]
[1778688486211,39.05,78822.19,0.3,-0.78833,0.00011,19.48713]
[1778688487218,39.05,78820.42,0.3,-0.78852,0.00011,19.47622]
[1778688488227,39.05,78819.51,0.3,-0.78862,0.00011,19.47064]
[1778688493262,39.06,78819.96,0.3,-0.78857,0.00011,19.47369]
[1778688495276,39.06,78817.95,0.3,-0.78879,0.00011,19.46135]
[1778688496283,39.06,78815.46,0.3,-0.78906,0.00011,19.44601]
[1778688497292,39.06,78816.89,0.3,-0.7889,0.00011,19.45494]
[1778688498299,39.06,78819.63,0.3,-0.7886,0.00011,19.47196]
[1778688500313,39.06,78817.71,0.3,-0.78881,0.00011,19.46018]
[1778688502327,39.06,78816.69,0.3,-0.78892,0.00011,19.45401]
[1778688504341,39.06,78815.93,0.3,-0.789,0.00011,19.44946]
[1778688507362,39.06,78814.7,0.3,-0.78913,0.00011,19.4421]
[1778688508369,39.06,78800.28,0.3,-0.79071,0.00011,19.35284]
[1778688509376,39.06,78796.45,0.3,-0.79113,0.00011,19.32901]
[1778688510383,39.06,78796.76,0.3,-0.7911,0.00011,19.33088]
[1778688511390,39.06,78796.38,0.3,-0.79117,0.00011,19.32423]
[1778688512397,39.06,78797.76,0.3,-0.79102,0.00011,19.33274]
[1778688513404,39.06,78798.65,0.3,-0.79092,0.00011,19.3382]
[1778688515418,39.06,78793.24,0.3,-0.79152,0.00011,19.30449]
[1778688516425,39.06,78788.24,0.3,-0.79206,0.00011,19.27341]
[1778688521460,39.06,78785.04,0.3,-0.79241,0.00011,19.25359]
[1778688526495,39.06,78780.97,0.3,-0.79285,0.00011,19.22842]
[1778688531533,39.06,78773.41,0.3,-0.79367,0.00011,19.18168]
[1778688532318,39.06,78773.41,0.3,-0.79367,0.00011,19.18168]
[1778688532922,39.06,78767.59,0.3,-0.7943,0.00011,19.1457]
[1778688533544,39.06,78770.51,0.3,-0.79398,0.00011,19.16389]
[1778688534551,39.06,78777.63,0.3,-0.7932,0.00011,19.20835]
[1778688535489,39.06,78777.63,0.3,-0.7932,0.00011,19.20835]
[1778688535558,39.06,78779.86,0.3,-0.79296,0.00011,19.2223]
[1778688537573,39.06,78781.34,0.3,-0.7928,0.00011,19.23163]
[1778688538579,39.06,78778.15,0.3,-0.79314,0.00011,19.21184]
[1778688539586,39.06,78774.44,0.3,-0.79354,0.00011,19.18882]
[1778688540593,39.06,78767.61,0.3,-0.79428,0.00011,19.14639]
[1778688541600,39.06,78766.2,0.3,-0.79443,0.00011,19.13776]
[1778688542607,39.06,78763.33,0.3,-0.79474,0.00011,19.12004]
[1778688543614,39.06,78760.91,0.3,-0.795,0.00011,19.10514]
[1778688544621,39.06,78758.52,0.3,-0.79525,0.00011,19.09044]
[1778688545628,39.06,78762.0,0.3,-0.79487,0.00011,19.11236]
[1778688546635,39.06,78763.92,0.3,-0.79466,0.00011,19.12452]
[1778688547642,39.06,78764.88,0.3,-0.79456,0.00011,19.13068]
[1778688548649,39.07,78765.8,0.3,-0.79445,0.00011,19.13658]
[1778688549656,39.07,78768.9,0.3,-0.79411,0.00011,19.15606]
[1778688552678,39.07,78764.7,0.3,-0.79456,0.00011,19.13031]
[1778688553685,39.07,78760.29,0.3,-0.79504,0.00011,19.10299]
[1778688554952,39.07,78753.1,0.3,-0.79581,0.00011,19.05835]
[1778688555699,39.07,78739.22,0.3,-0.7973,0.00011,18.97192]
[1778688556706,39.07,78735.1,0.3,-0.79773,0.00011,18.94652]
[1778688557713,39.07,78741.21,0.3,-0.79707,0.00011,18.98512]
[1778688559728,39.07,78746.03,0.3,-0.79654,0.00011,19.01589]
[1778688560736,39.07,78750.64,0.3,-0.79604,0.00011,19.04498]
[1778688562749,39.08,78755.55,0.3,-0.7955,0.00011,19.07627]
[1778688563757,39.08,78752.01,0.3,-0.79587,0.00011,19.05456]
[1778688565772,39.08,78748.73,0.3,-0.79622,0.00011,19.03461]
[1778688566779,39.08,78744.46,0.3,-0.79667,0.00011,19.00823]
[1778688569800,39.08,78737.69,0.3,-0.79738,0.00011,18.96683]
[1778688572821,39.08,78745.41,0.3,-0.79657,0.00011,19.01182]
[1778688573828,39.09,78748.64,0.3,-0.79621,0.00011,19.03235]
[1778688574835,39.09,78751.65,0.3,-0.79588,0.00011,19.05142]
[1778688575842,39.09,78757.3,0.3,-0.79527,0.00011,19.08691]
[1778688576849,39.09,78767.88,0.3,-0.79412,0.00011,19.1532]
[1778688577856,39.09,78772.21,0.3,-0.79364,0.00011,19.18048]
[1778688578863,39.09,78778.59,0.3,-0.79294,0.00011,19.2204]
[1778688579870,39.09,78775.94,0.3,-0.79323,0.00011,19.20415]
[1778688581884,39.09,78772.2,0.3,-0.79363,0.00011,19.18124]
[1778688582891,39.09,78767.3,0.3,-0.79415,0.00011,19.15093]
[1778688583899,39.09,78765.47,0.3,-0.79435,0.00011,19.13975]
[1778688584906,39.09,78766.85,0.3,-0.79419,0.00011,19.14859]
[1778688585913,39.09,78765.31,0.3,-0.79436,0.00011,19.13926]
[1778688586920,39.09,78753.65,0.3,-0.79561,0.00011,19.06687]
[1778688587927,39.1,78744.25,0.3,-0.79662,0.00011,19.00835]
[1778688588934,39.1,78738.8,0.3,-0.79721,0.00011,18.97453]
[1778688590962,39.1,78736.54,0.3,-0.79744,0.00011,18.96103]
[1778688591964,39.1,78729.7,0.3,-0.79817,0.00011,18.91846]
[1778688594282,39.1,78729.69,0.3,-0.79816,0.00011,18.91913]
[1778688594415,39.1,78729.69,0.3,-0.79816,0.00011,18.91913]
[1778688594881,39.1,78729.69,0.3,-0.79816,0.00011,18.91913]
[1778688594985,39.1,78729.35,0.3,-0.79819,0.00011,18.91739]
[1778688596999,39.1,78732.29,0.3,-0.79785,0.00011,18.93694]
[1778688600037,39.11,78731.47,0.3,-0.79792,0.00011,18.93292]
[1778688601045,39.11,78733.47,0.3,-0.7977,0.00011,18.94579]
[1778688602051,39.12,78735.7,0.3,-0.79739,0.00011,18.96323]
[1778688603058,39.13,78736.29,0.3,-0.79727,0.00011,18.97017]
[1778688604065,39.14,78738.2,0.3,-0.79701,0.00011,18.98523]
[1778688605072,39.15,78736.4,0.3,-0.79715,0.00011,18.97694]
[1778688606079,39.15,78732.01,0.3,-0.79757,0.00011,18.95255]
[1778688607086,39.16,78727.67,0.3,-0.79803,0.00011,18.9258]
[1778688608093,39.16,78727.26,0.3,-0.79807,0.00011,18.9236]
[1778688610107,39.16,78725.81,0.3,-0.79821,0.00011,18.91528]
[1778688611114,39.17,78724.2,0.3,-0.79831,0.00011,18.90896]
[1778688613128,39.18,78732.96,0.3,-0.7973,0.00011,18.96772]
[1778688614135,39.19,78738.42,0.3,-0.79666,0.00011,19.00473]
[1778688615142,39.19,78739.45,0.3,-0.79655,0.00011,19.0114]
[1778688616151,39.19,78741.15,0.3,-0.79636,0.00011,19.02223]
[1778688617157,39.19,78744.52,0.3,-0.79599,0.00011,19.04343]
[1778688619173,39.19,78737.13,0.3,-0.79678,0.00011,18.99783]
[1778688620180,39.19,78735.2,0.3,-0.79698,0.00011,18.98606]
[1778688621187,39.19,78730.87,0.3,-0.79744,0.00011,18.95935]
[1778688622194,39.2,78728.13,0.3,-0.79773,0.00011,18.94257]
[1778688623201,39.2,78726.54,0.3,-0.79784,0.00011,18.9358]
[1778688624208,39.21,78728.79,0.3,-0.79755,0.00011,18.95301]
[1778688625215,39.21,78724.56,0.3,-0.79799,0.00011,18.92695]
[1778688626222,39.21,78725.32,0.3,-0.79791,0.00011,18.93201]
[1778688627229,39.22,78727.1,0.3,-0.79771,0.00011,18.94343]
[1778688628236,39.22,78729.58,0.3,-0.79744,0.00011,18.95918]
[1778688629243,39.22,78728.73,0.3,-0.79753,0.00011,18.95417]
[1778688630250,39.22,78729.3,0.3,-0.79746,0.00011,18.95801]
[1778688631257,39.22,78733.98,0.3,-0.79699,0.00011,18.98318]
[1778688632264,39.22,78739.68,0.3,-0.79637,0.00011,19.0189]
[1778688633271,39.22,78738.81,0.3,-0.79646,0.00011,19.01369]
[1778688635285,39.22,78738.12,0.3,-0.79653,0.00011,19.00981]
[1778688636292,39.22,78741.02,0.3,-0.79621,0.00011,19.02805]
[1778688637299,39.22,78735.64,0.3,-0.79679,0.00011,18.99476]
[1778688639313,39.22,78740.3,0.3,-0.79628,0.00011,19.02419]
[1778688640321,39.22,78744.66,0.3,-0.79581,0.00011,19.05148]
[1778688641328,39.23,78743.84,0.3,-0.79589,0.00011,19.04653]
[1778688642335,39.23,78747.17,0.3,-0.79553,0.00011,19.06738]
[1778688643342,39.23,78754.98,0.3,-0.79468,0.00011,19.11615]
[1778688645356,39.23,78758.48,0.3,-0.7943,0.00011,19.13827]
[1778688646363,39.23,78762.91,0.3,-0.79382,0.00011,19.16593]
[1778688647371,39.23,78748.91,0.3,-0.79533,0.00011,19.07904]
[1778688648378,39.23,78746.99,0.3,-0.79553,0.00011,19.06722]
[1778688653413,39.23,78745.48,0.3,-0.79568,0.00011,19.05885]
[1778688655427,39.23,78743.95,0.3,-0.79583,0.00011,19.04988]
[1778688656434,39.23,78739.27,0.3,-0.79633,0.00011,19.02106]
[1778688657441,39.23,78737.65,0.3,-0.7965,0.00011,19.01129]
[1778688658448,39.24,78734.62,0.3,-0.79682,0.00011,18.99276]
[1778688659457,39.24,78733.41,0.3,-0.79694,0.00011,18.98558]
[1778688661469,39.24,78734.3,0.3,-0.79683,0.00011,18.99182]
[1778688662476,39.24,78741.3,0.3,-0.79608,0.00011,19.03569]
[1778688663483,39.24,78743.65,0.3,-0.79582,0.00011,19.05058]
[1778688664490,39.24,78744.7,0.3,-0.7957,0.00011,19.05737]
[1778688665497,39.24,78742.58,0.3,-0.79592,0.00011,19.04446]
[1778688666504,39.24,78744.62,0.3,-0.7957,0.00011,19.05741]
[1778688667511,39.24,78748.94,0.3,-0.79523,0.00011,19.08451]
[1778688668518,39.24,78752.68,0.3,-0.79482,0.00011,19.10796]
[1778688670532,39.25,78753.62,0.3,-0.79471,0.00011,19.11419]
[1778688671540,39.25,78756.95,0.3,-0.79435,0.00011,19.13505]
[1778688673554,39.25,78758.77,0.3,-0.79415,0.00011,19.14668]
[1778688674562,39.25,78761.92,0.3,-0.79381,0.00011,19.16637]
[1778688675568,39.25,78763.03,0.3,-0.79368,0.00011,19.1734]
[1778688679596,39.25,78772.33,0.3,-0.79266,0.00011,19.2317]
[1778688680603,39.25,78774.76,0.3,-0.7924,0.00011,19.24695]
[1778688681610,39.25,78780.01,0.3,-0.79182,0.00011,19.27975]
[1778688682617,39.25,78782.96,0.3,-0.79149,0.00011,19.29827]
[1778688684631,39.25,78786.06,0.3,-0.79115,0.00011,19.31797]
[1778688685999,39.25,78791.58,0.3,-0.79054,0.00011,19.3523]
[1778688686645,39.26,78798.51,0.3,-0.78978,0.00011,19.39525]
[1778688687652,39.26,78802.89,0.3,-0.7893,0.00011,19.4224]
[1778688689666,39.26,78810.43,0.3,-0.78847,0.00011,19.46906]
[1778688690673,39.26,78818.26,0.3,-0.78761,0.00011,19.51728]
[1778688691680,39.26,78820.43,0.3,-0.7874,0.00011,19.52638]
[1778688692687,39.26,78827.37,0.3,-0.78664,0.00011,19.56912]
[1778688693694,39.26,78833.21,0.3,-0.78599,0.00011,19.60515]
[1778688696715,39.26,78831.54,0.3,-0.78616,0.00011,19.59538]
[1778688701750,39.26,78827.43,0.3,-0.78661,0.00011,19.57045]
[1778688702757,39.26,78823.73,0.3,-0.78702,0.00011,19.54783]
[1778688706786,39.26,78821.57,0.3,-0.78725,0.00011,19.53492]
[1778688707793,39.26,78819.7,0.3,-0.78745,0.00011,19.52354]
[1778688712828,39.26,78820.66,0.3,-0.78733,0.00011,19.53001]
[1778688714842,39.26,78814.04,0.3,-0.78806,0.00011,19.48955]
[1778688715849,39.26,78808.96,0.3,-0.78861,0.00011,19.45846]
[1778688716856,39.27,78806.48,0.3,-0.78888,0.00011,19.44339]
[1778688719002,39.27,78801.77,0.3,-0.78939,0.00011,19.41461]
[1778688721891,39.27,78800.14,0.3,-0.78956,0.00011,19.40501]
[1778688723905,39.27,78802.91,0.3,-0.78925,0.00011,19.42238]
[1778688727933,39.27,78806.58,0.3,-0.78884,0.00011,19.44551]
[1778688728954,39.27,78809.35,0.3,-0.78854,0.00011,19.46266]
[1778688730968,39.27,78816.99,0.3,-0.7877,0.00011,19.50953]
[1778688731975,39.27,78824.42,0.3,-0.78688,0.00011,19.55507]
[1778688732982,39.27,78831.32,0.3,-0.78612,0.00011,19.59738]
[1778688733989,39.27,78835.03,0.3,-0.78572,0.00011,19.62005]
[1778688736010,39.27,78840.09,0.3,-0.78516,0.00011,19.65086]
[1778688739027,39.27,78824.7,0.3,-0.78687,0.00011,19.55603]
[1778688740034,39.27,78821.59,0.3,-0.78721,0.00011,19.53679]
[1778688742049,39.27,78818.56,0.3,-0.78755,0.00011,19.51795]
[1778688743056,39.27,78817.03,0.3,-0.78772,0.00011,19.50844]
[1778688744063,39.27,78818.77,0.3,-0.78753,0.00011,19.51904]
[1778688746077,39.26,78822.27,0.3,-0.78715,0.00011,19.54037]
[1778688747084,39.26,78826.5,0.3,-0.78669,0.00011,19.56625]
[1778688748091,39.26,78829.87,0.3,-0.78632,0.00011,19.58684]
[1778688749098,39.26,78837.78,0.3,-0.78544,0.00011,19.63521]
[1778688750105,39.26,78841.32,0.3,-0.78505,0.00011,19.65686]
[1778688752119,39.26,78842.88,0.3,-0.78491,0.00011,19.66223]
[1778688755140,39.26,78846.2,0.3,-0.78454,0.00011,19.68258]
[1778688755342,39.26,78846.2,0.3,-0.78454,0.00011,19.68258]
[1778688758161,39.26,78848.9,0.3,-0.78425,0.00011,19.69907]
[1778688763196,39.26,78849.76,0.3,-0.78415,0.00011,19.7042]
[1778688765216,39.26,78852.01,0.3,-0.7839,0.00011,19.7179]
[1778688767230,39.26,78848.44,0.3,-0.7843,0.00011,19.696]
[1778688768237,39.26,78845.82,0.3,-0.78459,0.00011,19.6799]
[1778688772265,39.26,78847.82,0.3,-0.78437,0.00011,19.69211]
[1778688776293,39.26,78851.51,0.3,-0.78396,0.00011,19.71461]
[1778688777300,39.26,78855.14,0.3,-0.78356,0.00011,19.73675]
[1778688782335,39.26,78853.47,0.3,-0.78375,0.00011,19.72621]
[1778688783343,39.26,78850.98,0.3,-0.78403,0.00011,19.71105]
[1778688787267,39.26,78851.28,0.3,-0.78399,0.00011,19.71307]
[1778688788377,39.26,78854.97,0.3,-0.78358,0.00011,19.73588]
[1778688791059,39.26,78856.48,0.3,-0.78341,0.00011,19.74517]
[1778688791159,39.26,78857.02,0.3,-0.78335,0.00011,19.74851]
[1778688794260,39.26,78856.35,0.3,-0.78342,0.00011,19.74476]
[1778688794275,39.27,78856.41,0.3,-0.7834,0.00011,19.74549]
[1778688795059,39.27,78856.41,0.3,-0.7834,0.00011,19.74549]
[1778688795158,39.27,78855.24,0.3,-0.78353,0.00011,19.73834]
[1778688795426,39.27,78854.21,0.3,-0.78364,0.00011,19.73224]
[1778688796433,39.27,78851.58,0.3,-0.78393,0.00011,19.71637]
[1778688798449,39.27,78850.45,0.3,-0.78405,0.00011,19.7099]
[1778688800107,39.27,78853.48,0.3,-0.78371,0.00011,19.72864]
[1778688800463,39.27,78856.92,0.3,-0.78332,0.00011,19.74973]
[1778688805498,39.27,78854.91,0.3,-0.78354,0.00011,19.73773]
[1778688807512,39.27,78855.93,0.3,-0.78343,0.00011,19.74411]
[1778688809526,39.27,78857.21,0.3,-0.78328,0.00011,19.75206]
[1778688812547,39.27,78856.41,0.3,-0.7834,0.00011,19.74312]
[1778688814561,39.27,78852.37,0.3,-0.78384,0.00011,19.71858]
[1778688815568,39.27,78850.71,0.3,-0.78403,0.00011,19.70853]
[1778688817582,39.27,78851.55,0.3,-0.78393,0.00011,19.71389]
[1778688822676,39.27,78851.34,0.3,-0.78394,0.00011,19.71301]
[1778688824631,39.27,78849.07,0.3,-0.78419,0.00011,19.69945]
[1778688825638,39.27,78838.45,0.3,-0.78537,0.00011,19.63446]
[1778688826645,39.28,78829.22,0.3,-0.78638,0.00011,19.57796]
[1778688828659,39.28,78833.12,0.3,-0.78595,0.00011,19.60212]
[1778688829666,39.28,78833.5,0.3,-0.7859,0.00011,19.60454]
[1778688833128,39.28,78833.46,0.3,-0.78591,0.00011,19.60448]
[1778688833134,39.28,78833.46,0.3,-0.78591,0.00011,19.60448]
[1778688833389,39.28,78836.7,0.3,-0.78554,0.00011,19.62449]
[1778688833694,39.28,78837.26,0.3,-0.78548,0.00011,19.62792]
[1778688834701,39.28,78837.61,0.3,-0.78544,0.00011,19.63013]
[1778688836715,39.28,78835.77,0.3,-0.78564,0.00011,19.619]
[1778688837722,39.28,78832.26,0.3,-0.78603,0.00011,19.59758]
[1778688838729,39.28,78832.07,0.3,-0.78605,0.00011,19.59641]
[1778688839736,39.28,78832.28,0.3,-0.78603,0.00011,19.59768]
[1778688840743,39.28,78832.43,0.3,-0.78601,0.00011,19.59859]
[1778688841750,39.28,78832.64,0.3,-0.78599,0.00011,19.59986]
[1778688842757,39.28,78833.24,0.3,-0.78592,0.00011,19.60352]
[1778688843766,39.28,78829.23,0.3,-0.78637,0.00011,19.57891]
[1778688847795,39.28,78834.41,0.3,-0.78579,0.00011,19.61062]
[1778688848803,39.28,78847.61,0.3,-0.78433,0.00011,19.69162]
[1778688849812,39.28,78853.32,0.3,-0.7837,0.00011,19.72662]
[1778688850721,39.28,78853.32,0.3,-0.7837,0.00011,19.72662]
[1778688850819,39.28,78858.21,0.3,-0.78315,0.00011,19.75654]
[1778688852833,39.28,78859.05,0.3,-0.78306,0.00011,19.76173]
[1778688853840,39.28,78859.81,0.3,-0.78297,0.00011,19.7664]
[1778688855308,39.28,78859.81,0.3,-0.78297,0.00011,19.7664]
[1778688855344,39.28,78860.77,0.3,-0.78287,0.00011,19.77229]
[1778688855854,39.28,78859.87,0.3,-0.78297,0.00011,19.76679]
[1778688859883,39.28,78864.55,0.3,-0.78244,0.00011,19.79539]
[1778688860892,39.28,78868.47,0.3,-0.78201,0.00011,19.81926]
[1778688862904,39.28,78866.27,0.3,-0.78225,0.00011,19.80576]
[1778688863911,39.28,78860.32,0.3,-0.78292,0.00011,19.76944]
[1778688864918,39.28,78858.99,0.3,-0.78306,0.00011,19.76136]
[1778688867939,39.28,78863.95,0.3,-0.78251,0.00011,19.79175]
[1778688868946,39.28,78868.13,0.3,-0.78204,0.00011,19.8173]
[1778688869953,39.28,78872.29,0.3,-0.78158,0.00011,19.84267]
[1778688870960,39.28,78874.42,0.3,-0.78134,0.00011,19.85565]
[1778688877004,39.28,78874.79,0.3,-0.78133,0.00011,19.85356]
[1778688879018,39.28,78876.2,0.3,-0.78118,0.00011,19.86195]
[1778688880025,39.28,78877.34,0.3,-0.78105,0.00011,19.86884]
[1778688883046,39.28,78875.84,0.3,-0.78123,0.00011,19.85937]
[1778688888081,39.28,78875.73,0.3,-0.78125,0.00011,19.85819]
[1778688890095,39.28,78876.89,0.3,-0.78112,0.00011,19.86507]
[1778688895130,39.27,78876.8,0.3,-0.78114,0.00011,19.86405]
[1778688897144,39.27,78880.05,0.3,-0.78078,0.00011,19.88364]
[1778688898151,39.27,78884.16,0.3,-0.78032,0.00011,19.90854]
[1778688900165,39.27,78882.84,0.3,-0.78048,0.00011,19.90028]
[1778688901172,39.27,78880.32,0.3,-0.78076,0.00011,19.88485]
[1778688902179,39.27,78877.63,0.3,-0.78106,0.00011,19.8684]
[1778688903186,39.27,78879.95,0.3,-0.7808,0.00011,19.88245]
[1778688904193,39.27,78883.93,0.3,-0.78036,0.00011,19.90657]
[1778688906223,39.27,78878.96,0.3,-0.78092,0.00011,19.87613]
[1778688907230,39.27,78877.1,0.3,-0.78113,0.00011,19.8647]
[1778688909244,39.27,78878.21,0.3,-0.78101,0.00011,19.87133]
[1778688911258,39.27,78875.77,0.3,-0.78128,0.00011,19.85635]
[1778688912265,39.27,78873.89,0.3,-0.7815,0.00011,19.84482]
[1778688913272,39.27,78872.39,0.3,-0.78166,0.00011,19.83562]
[1778688914279,39.27,78869.14,0.3,-0.78203,0.00011,19.81577]
[1778688920321,39.27,78869.68,0.3,-0.78197,0.00011,19.81892]
[1778688921328,39.27,78873.71,0.3,-0.78152,0.00011,19.84345]
[1778688922335,39.27,78876.2,0.3,-0.78124,0.00011,19.85858]
[1778688923342,39.27,78878.0,0.3,-0.78104,0.00011,19.86948]
[1778688929384,39.27,78877.99,0.3,-0.78105,0.00011,19.86895]
[1778688932405,39.27,78875.88,0.3,-0.78133,0.00011,19.85157]
[1778688933412,39.27,78873.89,0.3,-0.78155,0.00011,19.8394]
[1778688934419,39.27,78872.73,0.3,-0.78168,0.00011,19.83229]
[1778688935427,39.27,78873.84,0.3,-0.78156,0.00011,19.83901]
[1778688938448,39.26,78871.87,0.3,-0.78178,0.00011,19.82689]
[1778688941469,39.26,78868.38,0.3,-0.78217,0.00011,19.80553]
[1778688942476,39.26,78861.45,0.3,-0.78294,0.00011,19.76326]
[1778688943483,39.26,78857.66,0.3,-0.78336,0.00011,19.74017]
[1778688945498,39.27,78856.39,0.3,-0.7835,0.00011,19.73256]
[1778688947512,39.27,78855.39,0.3,-0.78361,0.00011,19.7266]
[1778688949526,39.27,78856.25,0.3,-0.78351,0.00011,19.73201]
[1778688955568,39.27,78855.69,0.3,-0.78356,0.00011,19.72901]
[1778688957582,39.27,78856.99,0.3,-0.78342,0.00011,19.73707]
[1778688961610,39.27,78856.3,0.3,-0.78349,0.00011,19.73306]
[1778688962730,39.27,78855.27,0.3,-0.7836,0.00011,19.72682]
[1778688963625,39.27,78851.71,0.3,-0.784,0.00011,19.70506]
[1778688964632,39.27,78848.91,0.3,-0.78431,0.00011,19.68797]
[1778688965639,39.27,78849.5,0.3,-0.78424,0.00011,19.69162]
[1778688966646,39.27,78850.19,0.3,-0.78417,0.00011,19.69587]
[1778688971681,39.27,78850.18,0.3,-0.78416,0.00011,19.69593]
[1778688975709,39.27,78850.83,0.3,-0.78409,0.00011,19.69997]
[1778688978730,39.27,78836.16,0.3,-0.78572,0.00011,19.61014]
[1778688979737,39.27,78835.45,0.3,-0.78579,0.00011,19.60583]
[1778688980744,39.27,78831.45,0.3,-0.78623,0.00011,19.58135]
[1778688982351,39.27,78831.45,0.3,-0.78623,0.00011,19.58135]
[1778688982452,39.27,78827.58,0.3,-0.78666,0.00011,19.55769]
[1778688982758,39.27,78821.67,0.3,-0.78731,0.00011,19.52151]
[1778688984089,39.27,78821.67,0.3,-0.78731,0.00011,19.52151]
[1778688989807,39.27,78819.64,0.3,-0.78751,0.00011,19.51006]
[1778688994843,39.27,78819.24,0.3,-0.78758,0.00011,19.50357]
[1778688997865,39.27,78828.62,0.3,-0.78655,0.00011,19.56143]
[1778688999321,39.27,78828.62,0.3,-0.78655,0.00011,19.56143]
[1778688999395,39.28,78838.25,0.3,-0.78548,0.00011,19.62067]
[1778688999878,39.28,78840.52,0.3,-0.78523,0.00011,19.63471]
[1778689000886,39.28,78837.0,0.3,-0.78561,0.00011,19.61328]
[1778689001893,39.28,78830.32,0.3,-0.78635,0.00011,19.57246]
[1778689002900,39.28,78826.8,0.3,-0.78673,0.00011,19.55104]
[1778689005027,39.28,78827.68,0.3,-0.78663,0.00011,19.55664]
[1778689008942,39.28,78832.09,0.3,-0.78613,0.00011,19.58461]
[1778689009949,39.28,78834.21,0.3,-0.78589,0.00011,19.59776]
[1778689010956,39.28,78836.49,0.3,-0.78564,0.00011,19.61186]
[1778689012970,39.28,78837.7,0.3,-0.7855,0.00011,19.61956]
[1778689013977,39.28,78836.53,0.3,-0.78562,0.00011,19.61254]
[1778689017002,39.28,78848.37,0.3,-0.78431,0.00011,19.68543]
[1778689017855,39.28,78848.37,0.3,-0.78431,0.00011,19.68543]
[1778689018009,39.28,78856.83,0.3,-0.78337,0.00011,19.73719]
[1778689021030,39.28,78859.76,0.3,-0.78304,0.00011,19.75512]
[1778689024051,39.28,78861.63,0.3,-0.78283,0.00011,19.76653]
[1778689028080,39.28,78863.09,0.3,-0.78267,0.00011,19.77536]
[1778689028788,39.28,78863.09,0.3,-0.78267,0.00011,19.77536]
[1778689029087,39.28,78865.32,0.3,-0.78242,0.00011,19.78893]
[1778689030308,39.28,78857.79,0.3,-0.78326,0.00011,19.74296]
[1778689036136,39.28,78857.38,0.3,-0.7833,0.00011,19.74054]
[1778689041171,39.28,78858.29,0.3,-0.7832,0.00011,19.74616]
[1778689043189,39.28,78859.09,0.3,-0.78311,0.00011,19.75105]
[1778689044196,39.28,78863.5,0.3,-0.78262,0.00011,19.77795]
[1778689045203,39.28,78867.59,0.3,-0.78217,0.00011,19.80285]
[1778689047217,39.28,78869.51,0.3,-0.78196,0.00011,19.81445]
[1778689048224,39.28,78873.71,0.3,-0.78149,0.00011,19.84007]
[1778689053803,39.28,78874.37,0.3,-0.78144,0.00011,19.83995]
[1778689054268,39.28,78871.43,0.3,-0.78177,0.00011,19.8221]
[1778689055273,39.28,78860.11,0.3,-0.78303,0.00011,19.75307]
[1778689056280,39.28,78853.46,0.3,-0.78377,0.00011,19.71252]
[1778689060310,39.28,78852.36,0.3,-0.78389,0.00011,19.70571]
[1778689065345,39.28,78853.26,0.3,-0.78379,0.00011,19.71111]
[1778689066352,39.28,78851.04,0.3,-0.78404,0.00011,19.69751]
[1778689067359,39.28,78848.82,0.3,-0.78429,0.00011,19.68393]
[1778689079443,39.28,78850.11,0.3,-0.78415,0.00011,19.69155]
[1778689081457,39.28,78852.43,0.3,-0.78389,0.00011,19.70565]
[1778689082464,39.28,78854.39,0.3,-0.78368,0.00011,19.71758]
[1778689083471,39.28,78855.19,0.3,-0.78359,0.00011,19.7224]
[1778689084480,39.28,78857.03,0.3,-0.78339,0.00011,19.73357]
[1778689087499,39.28,78851.01,0.3,-0.78406,0.00011,19.69654]
[1778689088507,39.28,78850.02,0.3,-0.78417,0.00011,19.6904]
[1778689093541,39.28,78849.88,0.3,-0.78419,0.00011,19.68935]
[1778689098576,39.28,78848.17,0.3,-0.78439,0.00011,19.67858]
[1778689101597,39.28,78847.1,0.3,-0.78451,0.00011,19.67191]
[1778689106632,39.28,78847.99,0.3,-0.78441,0.00011,19.67718]
[1778689108647,39.28,78852.13,0.3,-0.78395,0.00011,19.70251]
[1778689109654,39.28,78861.36,0.3,-0.78293,0.00011,19.75892]
[1778689110661,39.28,78862.73,0.3,-0.78277,0.00011,19.76727]
[1778689111668,39.28,78856.99,0.3,-0.78344,0.00011,19.72799]
[1778689112675,39.28,78850.16,0.3,-0.7842,0.00011,19.68629]
[1778689114689,39.28,78851.8,0.3,-0.78402,0.00011,19.69647]
[1778689115696,39.28,78853.68,0.3,-0.78381,0.00011,19.70801]
[1778689120731,39.28,78852.99,0.3,-0.78388,0.00011,19.704]
[1778689122745,39.28,78853.81,0.3,-0.78379,0.00011,19.7091]
[1778689126773,39.28,78855.24,0.3,-0.78363,0.00011,19.71795]
[1778689127780,39.28,78856.64,0.3,-0.78347,0.00011,19.72651]
[1778689130801,39.28,78858.05,0.3,-0.78331,0.00011,19.73512]
[1778689131808,39.28,78860.07,0.3,-0.78309,0.00011,19.74744]
[1778689132815,39.28,78861.26,0.3,-0.78296,0.00011,19.75467]
[1778689133822,39.28,78862.28,0.3,-0.78284,0.00011,19.76086]
[1778689139864,39.28,78862.08,0.3,-0.78287,0.00011,19.75939]
[1778689144533,39.28,78863.43,0.3,-0.78272,0.00011,19.76746]
[1778689146913,39.28,78867.21,0.3,-0.78231,0.00011,19.79036]
[1778689147920,39.28,78869.11,0.3,-0.7821,0.00011,19.80187]
[1778689149934,39.28,78870.02,0.3,-0.782,0.00011,19.80726]
[1778689151948,39.28,78871.82,0.3,-0.7818,0.00011,19.81804]
[1778689152955,39.28,78873.13,0.3,-0.78166,0.00011,19.82592]
[1778689154969,39.28,78878.99,0.3,-0.781,0.00011,19.86148]
[1778689155976,39.28,78881.21,0.3,-0.78076,0.00011,19.87494]
[1778689156983,39.28,78880.07,0.3,-0.78088,0.00011,19.86795]
[1778689162019,39.28,78884.46,0.3,-0.7804,0.00011,19.89444]
[1778689163026,39.28,78885.92,0.3,-0.78023,0.00011,19.90324]
[1778689168061,39.28,78885.86,0.3,-0.78025,0.00011,19.90254]
[1778689171082,39.27,78888.87,0.3,-0.77994,0.00011,19.91644]
[1778689172089,39.27,78890.22,0.3,-0.77979,0.00011,19.92458]
[1778689173314,39.27,78896.45,0.3,-0.7791,0.00011,19.96231]
[1778689174396,39.27,78896.45,0.3,-0.7791,0.00011,19.96231]
[1778689174517,39.27,78896.45,0.3,-0.7791,0.00011,19.96231]
[1778689174571,39.27,78896.45,0.3,-0.7791,0.00011,19.96231]
[1778689174601,39.27,78900.04,0.3,-0.77869,0.00011,19.98399]
[1778689175110,39.27,78894.88,0.3,-0.77928,0.00011,19.95258]
[1778689179138,39.27,78893.45,0.3,-0.77944,0.00011,19.9436]
[1778689183166,39.27,78896.06,0.3,-0.77915,0.00011,19.95921]
[1778689187194,39.27,78897.38,0.3,-0.77901,0.00011,19.967]
[1778689189208,39.27,78893.16,0.3,-0.77949,0.00011,19.94127]
[1778689190215,39.27,78887.76,0.3,-0.78009,0.00011,19.9084]
[1778689194243,39.27,78888.93,0.3,-0.77997,0.00011,19.91538]
[1778689195250,39.27,78885.03,0.3,-0.7804,0.00011,19.89165]
[1778689196257,39.27,78882.87,0.3,-0.78064,0.00011,19.87851]
[1778689197264,39.27,78878.92,0.3,-0.78109,0.00011,19.85449]
[1778689199278,39.27,78877.35,0.3,-0.78126,0.00011,19.84501]
[1778689204313,39.27,78877.05,0.3,-0.78129,0.00011,19.84342]
[1778689209348,39.27,78878.31,0.3,-0.78114,0.00011,19.85134]
[1778689212369,39.27,78874.97,0.3,-0.78151,0.00011,19.83113]
[1778689214383,39.27,78874.01,0.3,-0.78162,0.00011,19.82542]
[1778689215391,39.27,78875.37,0.3,-0.78147,0.00011,19.83377]
[1778689218412,39.27,78871.31,0.3,-0.78192,0.00011,19.80922]
[1778689219419,39.27,78870.26,0.3,-0.78203,0.00011,19.80291]
[1778689221433,39.27,78872.83,0.3,-0.78174,0.00011,19.81875]
[1778689224454,39.27,78871.86,0.3,-0.78185,0.00011,19.81306]
[1778689227475,39.28,78873.05,0.3,-0.78171,0.00011,19.82053]
[1778689231526,39.28,78874.91,0.3,-0.78153,0.00011,19.82791]
[1778689232544,39.28,78876.37,0.3,-0.78136,0.00011,19.83686]
[1778689236571,39.28,78873.63,0.3,-0.78166,0.00011,19.82038]
[1778689240599,39.28,78875.06,0.3,-0.7815,0.00011,19.82937]
[1778689247648,39.28,78874.47,0.3,-0.78156,0.00011,19.82626]
[1778689252683,39.28,78875.22,0.3,-0.78147,0.00011,19.83118]
[1778689257718,39.28,78874.92,0.3,-0.78149,0.00011,19.82967]
[1778689262753,39.28,78874.61,0.3,-0.78152,0.00011,19.82815]
[1778689265774,39.28,78877.86,0.3,-0.78115,0.00011,19.84812]
[1778689266781,39.28,78880.62,0.3,-0.78085,0.00011,19.8649]
[1778689267788,39.28,78881.7,0.3,-0.78072,0.00011,19.87153]
[1778689269802,39.28,78883.9,0.3,-0.78048,0.00011,19.88494]
[1778689270809,39.28,78887.37,0.3,-0.78009,0.00011,19.90602]
[1778689271816,39.28,78890.72,0.3,-0.77971,0.00011,19.92634]
[1778689272823,39.28,78895.61,0.3,-0.77916,0.00011,19.95596]
[1778689273830,39.28,78898.22,0.3,-0.77887,0.00011,19.97175]
[1778689274837,39.28,78906.04,0.3,-0.77799,0.00011,20.01917]
[1778689276851,39.28,78909.72,0.3,-0.77758,0.00011,20.04141]
[1778689278865,39.28,78915.07,0.3,-0.77698,0.00011,20.07344]
[1778689279872,39.28,78917.96,0.3,-0.77666,0.00011,20.0907]
[1778689280879,39.28,78915.35,0.3,-0.77695,0.00011,20.07484]
[1778689283904,39.28,78917.45,0.3,-0.77672,0.00011,20.08731]
[1778689288950,39.28,78916.88,0.3,-0.77679,0.00011,20.08339]
[1778689292979,39.28,78914.76,0.3,-0.77707,0.00011,20.06599]
[1778689298821,39.28,78914.13,0.3,-0.77715,0.00011,20.06189]
[1778689299020,39.28,78912.11,0.3,-0.77738,0.00011,20.04952]
[1778689301034,39.28,78914.09,0.3,-0.77716,0.00011,20.06136]
[1778689306069,39.27,78913.55,0.3,-0.77723,0.00011,20.0577]
[1778689311104,39.27,78914.76,0.3,-0.7771,0.00011,20.06459]
[1778689316139,39.27,78913.99,0.3,-0.77719,0.00011,20.05949]
[1778689318154,39.27,78916.58,0.3,-0.77691,0.00011,20.07496]
[1778689322409,39.27,78918.42,0.3,-0.77671,0.00011,20.08565]
[1778689326210,39.27,78920.0,0.3,-0.77654,0.00011,20.09466]
[1778689327220,39.27,78928.72,0.3,-0.77555,0.00011,20.14716]
[1778689328228,39.27,78936.96,0.3,-0.77462,0.00011,20.19673]
[1778689329235,39.27,78945.26,0.3,-0.77368,0.00011,20.24657]
[1778689331153,39.27,78943.96,0.3,-0.77383,0.00011,20.23859]
[1778689333263,39.27,78940.94,0.3,-0.77418,0.00011,20.21995]
[1778689336284,39.26,78938.96,0.3,-0.77441,0.00011,20.20761]
[1778689338298,39.26,78931.53,0.3,-0.77527,0.00011,20.16253]
[1778689343333,39.26,78931.78,0.3,-0.77525,0.00011,20.16323]
[1778689344340,39.26,78926.58,0.3,-0.77585,0.00011,20.13165]
[1778689345347,39.26,78924.09,0.3,-0.77613,0.00011,20.11644]
[1778689349376,39.26,78928.11,0.3,-0.77569,0.00011,20.14003]
[1778689350383,39.26,78937.56,0.3,-0.77462,0.00011,20.1968]
[1778689352397,39.25,78933.04,0.3,-0.77518,0.00011,20.16482]
[1778689354411,39.25,78935.61,0.3,-0.77489,0.00011,20.17985]
[1778689357432,39.25,78937.38,0.3,-0.77471,0.00011,20.18978]
[1778689361460,39.25,78938.96,0.3,-0.77455,0.00011,20.19828]
[1778689362467,39.25,78943.92,0.3,-0.77399,0.00011,20.22788]
[1778689363474,39.25,78942.23,0.3,-0.77418,0.00011,20.21747]
[1778689368509,39.24,78942.31,0.3,-0.7742,0.00011,20.21685]
[1778689372538,39.24,78944.94,0.3,-0.77392,0.00011,20.2318]
[1778689378580,39.23,78944.31,0.3,-0.77401,0.00011,20.22667]
[1778689383615,39.23,78944.29,0.3,-0.77404,0.00011,20.22547]
[1778689385631,39.23,78947.66,0.3,-0.77366,0.00011,20.24549]
[1778689387886,39.23,78946.04,0.3,-0.77385,0.00011,20.23558]
[1778689388653,39.23,78932.87,0.3,-0.77535,0.00011,20.15614]
[1778689389660,39.23,78931.55,0.3,-0.7755,0.00011,20.148]
[1778689390667,39.23,78929.83,0.3,-0.7757,0.00011,20.13744]
[1778689395702,39.23,78930.1,0.3,-0.77568,0.00011,20.13828]
[1778689399732,39.22,78940.7,0.3,-0.77449,0.00011,20.2016]
[1778689400739,39.22,78943.07,0.3,-0.77422,0.00011,20.21572]
[1778689402753,39.22,78943.23,0.3,-0.77421,0.00011,20.2164]
[1778689404767,39.22,78940.58,0.3,-0.77452,0.00011,20.20012]
[1778689406781,39.22,78937.85,0.3,-0.77484,0.00011,20.18328]
[1778689407788,39.22,78930.78,0.3,-0.77564,0.00011,20.14038]
[1778689408795,39.22,78928.06,0.3,-0.77596,0.00011,20.12373]
[1778689411816,39.22,78930.17,0.3,-0.77576,0.00011,20.13177]
[1778689414838,39.22,78932.4,0.3,-0.77551,0.00011,20.14476]
[1778689415845,39.21,78934.92,0.3,-0.77523,0.00011,20.15981]
[1778689420881,39.21,78935.12,0.3,-0.77523,0.00011,20.16016]
[1778689425916,39.21,78935.88,0.3,-0.77516,0.00011,20.16377]
[1778689428937,39.21,78932.48,0.3,-0.77555,0.00011,20.14293]
[1778689429944,39.21,78927.85,0.3,-0.77608,0.00011,20.11467]
[1778689431958,39.21,78931.87,0.3,-0.77563,0.00011,20.13876]
[1778689432965,39.21,78934.92,0.3,-0.77529,0.00011,20.15705]
[1778689433972,39.21,78938.55,0.3,-0.77488,0.00011,20.1788]
[1778689436993,39.2,78943.39,0.3,-0.77433,0.00011,20.20768]
[1778689438000,39.2,78949.9,0.3,-0.77359,0.00011,20.24692]
[1778689439008,39.2,78954.86,0.3,-0.77302,0.00011,20.27675]
[1778689441023,39.2,78963.57,0.3,-0.77203,0.00011,20.32898]
[1778689443037,39.2,78961.67,0.3,-0.77225,0.00011,20.31735]
[1778689444044,39.2,78958.77,0.3,-0.77258,0.00011,20.29984]
[1778689446058,39.2,78955.06,0.3,-0.77301,0.00011,20.27738]
[1778689447065,39.2,78952.71,0.3,-0.77328,0.00011,20.26319]
[1778689450086,39.2,78955.51,0.3,-0.77296,0.00011,20.27988]
[1778689451097,39.2,78964.86,0.3,-0.77189,0.00011,20.33606]
[1778689452101,39.2,78980.65,0.3,-0.77008,0.00012,20.43048]
[1778689453110,39.2,78979.61,0.3,-0.77021,0.00012,20.42401]
[1778689457137,39.2,78976.91,0.3,-0.77054,0.00011,20.40695]
[1778689458144,39.2,78970.98,0.3,-0.77122,0.00011,20.37122]
[1778689460159,39.2,78973.1,0.3,-0.77099,0.00011,20.3836]
[1778689462172,39.19,78977.33,0.3,-0.77051,0.00011,20.40858]
[1778689463306,39.19,78977.33,0.3,-0.77051,0.00011,20.40858]
[1778689463385,39.19,78977.33,0.3,-0.77051,0.00011,20.40858]
[1778689463561,39.19,78977.33,0.3,-0.77051,0.00011,20.40858]
[1778689463592,39.19,78984.46,0.3,-0.76969,0.00012,20.45115]
[1778689469221,39.19,78985.76,0.3,-0.76956,0.00012,20.45808]
[1778689470814,39.19,78985.76,0.3,-0.76956,0.00012,20.45808]
[1778689471020,39.19,78991.75,0.3,-0.7689,0.00012,20.4895]
[1778689471168,39.19,78991.75,0.3,-0.7689,0.00012,20.4895]
[1778689471225,39.19,78991.75,0.3,-0.7689,0.00012,20.4895]
[1778689471236,39.19,79005.88,0.3,-0.76727,0.00012,20.57361]
[1778689472247,39.19,79004.56,0.3,-0.76742,0.00012,20.56562]
[1778689473254,39.19,79001.79,0.3,-0.76775,0.00012,20.54887]
[1778689474384,39.19,79001.79,0.3,-0.76775,0.00012,20.54887]
[1778689475772,39.19,79001.94,0.3,-0.76774,0.00012,20.54954]
[1778689476275,39.19,78996.48,0.3,-0.76838,0.00012,20.51653]
[1778689477283,39.19,78994.34,0.3,-0.76863,0.00012,20.50357]
[1778689479537,39.19,78994.36,0.3,-0.76863,0.00012,20.50352]
[1778689479773,39.19,78994.36,0.3,-0.76863,0.00012,20.50352]
[1778689479816,39.18,78992.75,0.3,-0.76882,0.00012,20.49371]
[1778689480465,39.18,78992.75,0.3,-0.76882,0.00012,20.49371]
[1778689481827,39.18,78992.76,0.3,-0.76882,0.00012,20.49359]
[1778689481901,39.18,78997.19,0.3,-0.76831,0.00012,20.51985]
[1778689482317,39.18,78998.09,0.3,-0.76821,0.00012,20.52501]
[1778689483324,39.18,78998.72,0.3,-0.76814,0.00012,20.52867]
[1778689484331,39.18,79002.05,0.3,-0.76776,0.00012,20.54842]
[1778689486345,39.18,79001.34,0.3,-0.76785,0.00012,20.54394]
[1778689487352,39.18,79002.16,0.3,-0.76775,0.00012,20.54871]
[1778689490412,39.18,78993.9,0.3,-0.76872,0.00012,20.49907]
[1778689491742,39.18,78993.9,0.3,-0.76872,0.00012,20.49907]
[1778689491754,39.18,78980.11,0.3,-0.77031,0.00012,20.41642]
[1778689492391,39.18,78951.94,0.3,-0.77354,0.00011,20.24703]
[1778689493396,39.18,78948.06,0.3,-0.77399,0.00011,20.22352]
[1778689494403,39.18,78951.62,0.3,-0.77358,0.00011,20.24499]
[1778689495766,39.18,78951.62,0.3,-0.77358,0.00011,20.24499]
[1778689497342,39.18,78954.69,0.3,-0.77324,0.00011,20.2632]
[1778689497856,39.18,78954.69,0.3,-0.77324,0.00011,20.2632]
[1778689498017,39.18,78954.69,0.3,-0.77324,0.00011,20.2632]
[1778689498066,39.18,78956.45,0.3,-0.77304,0.00011,20.27375]
[1778689498806,39.18,78956.45,0.3,-0.77304,0.00011,20.27375]
[1778689498826,39.18,78954.79,0.3,-0.77323,0.00011,20.26371]
[1778689499438,39.18,78956.11,0.3,-0.77308,0.00011,20.27162]
[1778689500445,39.18,78957.75,0.3,-0.77289,0.00011,20.28143]
[1778689501452,39.18,78961.86,0.3,-0.77242,0.00011,20.30609]
[1778689502701,39.18,78971.32,0.3,-0.77134,0.00011,20.36281]
[1778689503466,39.18,78968.69,0.3,-0.77164,0.00011,20.34687]
[1778689504159,39.18,78968.69,0.3,-0.77164,0.00011,20.34687]
[1778689505480,39.17,78970.7,0.3,-0.77142,0.00011,20.35866]
[1778689506487,39.17,78972.28,0.3,-0.77124,0.00011,20.36799]
[1778689510515,39.17,78974.79,0.3,-0.77097,0.00011,20.3824]
[1778689511522,39.17,78972.84,0.3,-0.77119,0.00011,20.37052]
[1778689513537,39.17,78970.68,0.3,-0.77145,0.00011,20.35723]
[1778689514544,39.17,78967.62,0.3,-0.7718,0.00011,20.33871]
[1778689515551,39.17,78964.87,0.3,-0.77212,0.00011,20.32206]
[1778689520586,39.17,78964.23,0.3,-0.7722,0.00011,20.31768]
[1778689525622,39.17,78965.05,0.3,-0.77212,0.00011,20.32207]
[1778689527636,39.16,78966.98,0.3,-0.7719,0.00011,20.33344]
[1778689529650,39.16,78968.64,0.3,-0.77172,0.00011,20.34317]
[1778689532671,39.16,78965.14,0.3,-0.77216,0.00011,20.31752]
[1778689534685,39.16,78961.84,0.3,-0.77254,0.00011,20.29747]
[1778689537707,39.16,78960.72,0.3,-0.77267,0.00011,20.29048]
[1778689539938,39.16,78960.6,0.3,-0.77269,0.00011,20.28969]
[1778689540728,39.16,78959.49,0.3,-0.77282,0.00011,20.28285]
[1778689545763,39.16,78960.55,0.3,-0.7727,0.00011,20.28888]
[1778689548784,39.16,78958.45,0.3,-0.77295,0.00011,20.276]
[1778689549791,39.16,78956.28,0.3,-0.7732,0.00011,20.26287]
[1778689550798,39.16,78954.56,0.3,-0.7734,0.00011,20.25245]
[1778689551805,39.16,78946.76,0.3,-0.77429,0.00011,20.20526]
[1778689552812,39.16,78940.79,0.3,-0.77498,0.00011,20.16899]
[1778689553936,39.16,78939.62,0.3,-0.77511,0.00011,20.16173]
[1778689557184,39.15,78943.01,0.3,-0.77474,0.00011,20.18147]
[1778689557847,39.15,78945.24,0.3,-0.77449,0.00011,20.19493]
[1778689559861,39.15,78944.29,0.3,-0.7746,0.00011,20.18876]
[1778689561876,39.15,78952.77,0.3,-0.77365,0.00011,20.23949]
[1778689563184,39.15,78962.35,0.3,-0.77255,0.00011,20.29706]
[1778689563890,39.15,78964.39,0.3,-0.77232,0.00011,20.30933]
[1778689567926,39.15,78966.12,0.3,-0.77213,0.00011,20.31929]
[1778689570947,39.15,78969.54,0.3,-0.77174,0.00011,20.3395]
[1778689572155,39.15,78969.54,0.3,-0.77174,0.00011,20.3395]
[1778689571954,39.15,78971.48,0.3,-0.77152,0.00011,20.35102]
[1778689573968,39.15,78973.72,0.3,-0.77127,0.00011,20.36419]
[1778689574975,39.15,78976.71,0.3,-0.77093,0.00012,20.38198]
[1778689575982,39.15,78980.08,0.3,-0.77055,0.00012,20.40202]
[1778689577996,39.14,78981.79,0.3,-0.77036,0.00012,20.41188]
[1778689579003,39.14,78985.63,0.3,-0.76992,0.00012,20.43469]
[1778689584040,39.14,78984.79,0.3,-0.77003,0.00012,20.42892]
[1778689589075,39.14,78985.53,0.3,-0.76995,0.00012,20.43284]
[1778689591089,39.14,78987.18,0.3,-0.7698,0.00012,20.43829]
[1778689596124,39.14,78988.71,0.3,-0.76963,0.00012,20.44687]
[1778689601160,39.13,78989.94,0.3,-0.7695,0.00012,20.45363]
[1778689606194,39.13,78989.04,0.3,-0.76962,0.00012,20.44764]
[1778689608208,39.13,78986.99,0.3,-0.76986,0.00012,20.43502]
[1778689613243,39.13,78986.38,0.3,-0.76994,0.00012,20.43089]
[1778689615257,39.13,78980.29,0.3,-0.77065,0.00012,20.39401]
[1778689617271,39.13,78972.63,0.3,-0.77154,0.00011,20.34773]
[1778689619285,39.13,78974.39,0.3,-0.77134,0.00011,20.3581]
[1778689620292,39.13,78963.64,0.3,-0.77258,0.00011,20.29334]
[1778689621299,39.13,78960.34,0.3,-0.77296,0.00011,20.27332]
[1778689622306,39.13,78955.57,0.3,-0.77351,0.00011,20.24444]
[1778689623313,39.13,78951.11,0.3,-0.77402,0.00011,20.21743]
[1778689625315,39.12,78950.23,0.3,-0.77412,0.00011,20.21206]
[1778689629356,39.12,78959.59,0.3,-0.77306,0.00011,20.26834]
[1778689630886,39.12,78959.59,0.3,-0.77306,0.00011,20.26834]
[1778689631109,39.12,78969.19,0.3,-0.77195,0.00011,20.32612]
[1778689631369,39.12,78962.81,0.3,-0.77269,0.00011,20.28765]
[1778689632378,39.12,78957.79,0.3,-0.77326,0.00011,20.25736]
[1778689633384,39.12,78959.04,0.3,-0.77312,0.00011,20.26489]
[1778689637412,39.12,78960.6,0.3,-0.77294,0.00011,20.2742]
[1778689639118,39.12,78961.73,0.3,-0.77282,0.00011,20.28098]
[1778689639426,39.12,78963.08,0.3,-0.77266,0.00011,20.28907]
[1778689644461,39.12,78962.1,0.3,-0.77278,0.00011,20.2829]
[1778689649499,39.12,78963.06,0.3,-0.77267,0.00011,20.2884]
[1778689650506,39.12,78961.73,0.3,-0.77283,0.00011,20.28033]
[1778689654534,39.12,78963.84,0.3,-0.77262,0.00011,20.28861]
[1778689657555,39.12,78962.4,0.3,-0.77279,0.00011,20.27972]
[1778689662590,39.12,78962.13,0.3,-0.77283,0.00011,20.27779]
[1778689663597,39.12,78964.25,0.3,-0.77259,0.00011,20.2905]
[1778689664604,39.12,78969.24,0.3,-0.77201,0.00011,20.32046]
[1778689665611,39.12,78971.91,0.3,-0.77171,0.00011,20.33641]
[1778689666618,39.12,78974.78,0.3,-0.77138,0.00012,20.35353]
[1778689668632,39.12,78981.79,0.3,-0.77058,0.00012,20.39532]
[1778689672660,39.11,78983.73,0.3,-0.77037,0.00012,20.40618]
[1778689675681,39.11,78989.28,0.3,-0.76975,0.00012,20.43885]
[1778689680716,39.11,78990.17,0.3,-0.76967,0.00012,20.44301]
[1778689681724,39.11,78995.26,0.3,-0.76908,0.00012,20.47337]
[1778689683737,39.11,78997.8,0.3,-0.76879,0.00012,20.48827]
[1778689688774,39.11,78997.78,0.3,-0.7688,0.00012,20.48778]
[1778689691795,39.11,79000.25,0.3,-0.76852,0.00012,20.50242]
[1778689692802,39.1,79001.79,0.3,-0.76834,0.00012,20.51157]
[1778689697837,39.1,79002.75,0.3,-0.76824,0.00012,20.51696]
[1778689701865,39.1,79006.47,0.3,-0.76781,0.00012,20.53892]
[1778689706900,39.1,79007.9,0.3,-0.76765,0.00012,20.54702]
[1778689708914,39.1,79009.66,0.3,-0.76745,0.00012,20.55735]
[1778689713950,39.1,79009.46,0.3,-0.76752,0.00012,20.5515]
[1778689715964,39.1,79011.94,0.3,-0.76723,0.00012,20.56612]
[1778689717984,39.1,79013.89,0.3,-0.76701,0.00012,20.57756]
[1778689723016,39.1,79015.67,0.3,-0.76681,0.00012,20.58767]
[1778689727044,39.09,79013.76,0.3,-0.76704,0.00012,20.57586]
[1778689732080,39.09,79012.45,0.3,-0.7672,0.00012,20.56762]
[1778689737115,39.09,79009.27,0.3,-0.76758,0.00012,20.54827]
[1778689738122,39.09,79003.56,0.3,-0.76824,0.00012,20.5141]
[1778689743157,39.09,79001.94,0.3,-0.76844,0.00012,20.50417]
[1778689746178,39.09,79005.03,0.3,-0.76809,0.00012,20.52226]
[1778689747185,39.09,79008.7,0.3,-0.76766,0.00012,20.54406]
[1778689752220,39.09,79009.64,0.3,-0.76756,0.00012,20.54946]
[1778689757255,39.09,79010.29,0.3,-0.76749,0.00012,20.55305]
[1778689759269,39.09,79014.32,0.3,-0.76702,0.00012,20.57697]
[1778689762290,39.09,79016.11,0.3,-0.76682,0.00012,20.58741]
[1778689764304,39.09,79022.04,0.3,-0.76613,0.00012,20.62256]
[1778689765311,39.09,79024.84,0.3,-0.76581,0.00012,20.63913]
[1778689766137,39.09,79024.84,0.3,-0.76581,0.00012,20.63913]
[1778689766142,39.09,79024.84,0.3,-0.76581,0.00012,20.63913]
[1778689766308,39.09,79024.84,0.3,-0.76581,0.00012,20.63913]
[1778689766357,39.08,79026.17,0.3,-0.76566,0.00012,20.64676]
[1778689770346,39.08,79028.22,0.3,-0.76543,0.00012,20.65846]
[1778689771353,39.08,79026.02,0.3,-0.76572,0.00012,20.641]
[1778689776388,39.08,79025.08,0.3,-0.76585,0.00012,20.6344]
[1778689781424,39.08,79026.3,0.3,-0.76573,0.00012,20.6408]
[1778689782431,39.08,79021.78,0.3,-0.76626,0.00012,20.6137]
[1778689784445,39.07,79025.64,0.3,-0.76581,0.00012,20.6365]
[1778689785898,39.07,79028.72,0.3,-0.76545,0.00012,20.65476]
[1778689787467,39.07,79025.11,0.3,-0.76588,0.00012,20.63289]
[1778689792954,39.07,79025.35,0.3,-0.76587,0.00012,20.63361]
[1778689797538,39.07,79021.72,0.3,-0.76632,0.00012,20.61089]
[1778689801566,39.06,79017.85,0.3,-0.76678,0.00012,20.58719]
[1778689805594,39.06,79019.5,0.3,-0.7666,0.00012,20.5965]
[1778689810106,39.06,79026.47,0.3,-0.7658,0.00012,20.63746]
[1778689810633,39.06,79029.37,0.3,-0.76546,0.00012,20.65453]
[1778689815668,39.06,79030.73,0.3,-0.76532,0.00012,20.66159]
[1778689816675,39.06,79032.66,0.3,-0.7651,0.00012,20.67285]
[1778689819111,39.05,79035.21,0.3,-0.76481,0.00012,20.68777]
[1778689822718,39.05,79030.49,0.3,-0.76538,0.00012,20.65893]
[1778689823725,39.05,79028.21,0.3,-0.76565,0.00012,20.64515]
[1778689826746,39.05,79018.23,0.3,-0.76682,0.00012,20.58506]
[1778689828761,39.05,79016.69,0.3,-0.76701,0.00012,20.57562]
[1778689829768,39.05,79013.17,0.3,-0.76742,0.00012,20.55447]
[1778689831782,39.05,79009.84,0.3,-0.76784,0.00012,20.53019]
[1778689836818,39.05,79012.95,0.3,-0.76749,0.00012,20.54847]
[1778689838831,39.05,79015.88,0.3,-0.76715,0.00012,20.56581]
[1778689843867,39.04,79018.99,0.3,-0.7668,0.00012,20.58393]
[1778689845881,39.04,79020.79,0.3,-0.76659,0.00012,20.59445]
[1778689848902,39.04,79023.13,0.3,-0.76633,0.00012,20.60804]
[1778689854944,39.04,79022.66,0.3,-0.7664,0.00012,20.60441]
[1778689859979,39.04,79023.26,0.3,-0.76634,0.00012,20.60739]
[1778689861994,39.04,79025.78,0.3,-0.76605,0.00012,20.62219]
[1778689864010,39.04,79034.07,0.3,-0.76509,0.00012,20.67139]
[1778689865016,39.04,79036.25,0.3,-0.76483,0.00012,20.68428]
[1778689867031,39.04,79038.0,0.3,-0.76463,0.00012,20.6945]
[1778689872065,39.03,79038.9,0.3,-0.76454,0.00012,20.69931]
[1778689874079,39.03,79044.11,0.3,-0.76393,0.00012,20.73013]
[1778689876394,39.03,79044.41,0.3,-0.76389,0.00012,20.73187]
[1778689876454,39.03,79040.92,0.3,-0.7643,0.00012,20.71109]
[1778689876745,39.03,79040.92,0.3,-0.7643,0.00012,20.71109]
[1778689877113,39.03,79010.55,0.3,-0.76785,0.00012,20.53003]
[1778689878120,39.03,79006.89,0.3,-0.76828,0.00012,20.5078]
[1778689879127,39.03,79011.81,0.3,-0.76771,0.00012,20.53723]
[1778689880175,39.03,79011.81,0.3,-0.76771,0.00012,20.53723]
[1778689883245,39.03,79012.44,0.3,-0.76764,0.00012,20.54085]
[1778689883327,39.03,79012.44,0.3,-0.76764,0.00012,20.54085]
[1778689883344,39.03,79018.51,0.3,-0.76693,0.00012,20.57708]
[1778689884164,39.03,79022.7,0.3,-0.76645,0.00012,20.60199]
[1778689885310,39.03,79022.7,0.3,-0.76645,0.00012,20.60199]
[1778689886179,39.03,79025.1,0.3,-0.76617,0.00012,20.61607]
[1778689887185,39.03,79026.89,0.3,-0.76597,0.00012,20.6266]
[1778689888192,39.03,79028.96,0.3,-0.76573,0.00012,20.63889]
[1778689890206,39.03,79027.25,0.3,-0.76593,0.00012,20.62835]
[1778689892220,39.03,79022.8,0.3,-0.76649,0.00012,20.59729]
[1778689893227,39.03,79016.7,0.3,-0.7672,0.00012,20.56073]
[1778689897255,39.03,79018.06,0.3,-0.76705,0.00012,20.56849]
[1778689899269,39.02,79020.14,0.3,-0.76681,0.00012,20.58072]
[1778689900276,39.02,79023.05,0.3,-0.76648,0.00012,20.59798]
[1778689901283,39.02,79021.06,0.3,-0.76671,0.00012,20.58597]
[1778689902293,39.02,79019.25,0.3,-0.76692,0.00012,20.57504]
[1778689905312,39.02,79014.2,0.3,-0.76752,0.00012,20.54453]
[1778689906319,39.02,79012.56,0.3,-0.76771,0.00012,20.53465]
[1778689907326,39.02,79011.51,0.3,-0.76783,0.00012,20.52831]
[1778689908333,39.02,79010.38,0.3,-0.76797,0.00012,20.52149]
[1778689909340,39.02,79011.32,0.3,-0.76786,0.00012,20.52707]
[1778689910347,39.02,79009.14,0.3,-0.76811,0.00012,20.51397]
[1778689911354,39.02,79009.94,0.3,-0.76802,0.00012,20.51871]
[1778689912361,39.02,79018.36,0.3,-0.76704,0.00012,20.56902]
[1778689913368,39.02,79021.22,0.3,-0.76671,0.00012,20.58606]
[1778689914375,39.02,79022.32,0.3,-0.76658,0.00012,20.59252]
[1778689915382,39.02,79025.03,0.3,-0.76627,0.00012,20.60858]
[1778689920417,39.02,79027.27,0.3,-0.76602,0.00012,20.62122]
[1778689921424,39.02,79034.44,0.3,-0.76519,0.00012,20.66378]
[1778689922431,39.02,79040.33,0.3,-0.7645,0.00012,20.69878]
[1778689923438,39.02,79046.24,0.3,-0.76381,0.00012,20.73379]
[1778689924445,39.02,79048.28,0.3,-0.76357,0.00012,20.74587]
[1778689925040,39.02,79048.28,0.3,-0.76357,0.00012,20.74587]
[1778689926309,39.02,79048.69,0.3,-0.76352,0.00012,20.74823]
[1778689926459,39.02,79050.12,0.3,-0.76336,0.00012,20.75663]
[1778689927466,39.02,79048.49,0.3,-0.76355,0.00012,20.74687]
[1778689928473,39.01,79045.34,0.3,-0.76392,0.00012,20.72807]
[1778689933508,39.01,79043.13,0.3,-0.76419,0.00012,20.7146]
[1778689934515,39.01,79041.54,0.3,-0.76438,0.00012,20.70509]
[1778689938543,39.01,79042.71,0.3,-0.76425,0.00012,20.71159]
[1778689943578,39.01,79043.35,0.3,-0.76418,0.00012,20.71495]
[1778689946600,39.01,79045.46,0.3,-0.76394,0.00012,20.7272]
[1778689947606,39.01,79044.16,0.3,-0.76409,0.00012,20.71937]
[1778689948613,39.01,79039.07,0.3,-0.76469,0.00012,20.68894]
[1778689950627,39.01,79037.36,0.3,-0.7649,0.00012,20.6785]
[1778689953648,39.01,79043.52,0.3,-0.76422,0.00012,20.71051]
[1778689954655,39.01,79050.21,0.3,-0.76343,0.00012,20.75022]
[1778689955662,39.01,79057.1,0.3,-0.76262,0.00012,20.791]
[1778689956669,39.01,79059.41,0.3,-0.76235,0.00012,20.80457]
[1778689961704,39.0,79059.37,0.3,-0.76237,0.00012,20.80371]
[1778689967746,39.0,79060.17,0.3,-0.76229,0.00012,20.80773]
[1778689972782,39.0,79060.97,0.3,-0.76221,0.00012,20.8119]
[1778689975808,39.0,79067.03,0.3,-0.7615,0.00012,20.84743]
[1778689976973,39.0,79067.03,0.3,-0.7615,0.00012,20.84743]
[1778689977022,39.0,79067.03,0.3,-0.7615,0.00012,20.84743]
[1778689977044,39.0,79070.96,0.3,-0.76104,0.00012,20.87061]
[1778689977809,39.0,79070.96,0.3,-0.76104,0.00012,20.87061]
[1778689977822,39.0,79073.03,0.3,-0.7608,0.00012,20.88277]
[1778689980843,39.0,79069.51,0.3,-0.76122,0.00012,20.8617]
[1778689982857,39.0,79067.55,0.3,-0.76145,0.00012,20.8499]
[1778689987892,38.99,79070.1,0.3,-0.76116,0.00012,20.86446]
[1778689988901,38.99,79077.84,0.3,-0.76025,0.00012,20.91014]
[1778689989906,38.99,79085.12,0.3,-0.75939,0.00012,20.95298]
[1778689990913,38.99,79090.27,0.3,-0.75878,0.00012,20.98322]
[1778689991920,38.99,79092.17,0.3,-0.75855,0.00012,20.9943]
[1778689993934,38.99,79095.3,0.3,-0.75819,0.00012,21.01247]
[1778689998969,38.99,79096.07,0.3,-0.75811,0.00012,21.01634]
[1778689999976,38.99,79090.3,0.3,-0.7588,0.00012,20.9823]
[1778690000983,38.99,79084.84,0.3,-0.75945,0.00012,20.95007]
[1778690006018,38.99,79085.77,0.3,-0.75934,0.00012,20.95523]
[1778690007025,38.99,79087.54,0.3,-0.75913,0.00012,20.96558]
[1778690012062,38.99,79089.26,0.3,-0.75897,0.00012,20.97111]
[1778690013069,38.99,79094.97,0.3,-0.75829,0.00012,21.00459]
[1778690018104,38.98,79097.61,0.3,-0.75799,0.00012,21.01947]
[1778690019111,38.98,79095.16,0.3,-0.75829,0.00012,21.00494]
[1778690024146,38.98,79095.48,0.3,-0.75826,0.00012,21.00625]
[1778690029181,38.98,79095.88,0.3,-0.75822,0.00012,21.00802]
[1778690034216,38.98,79098.99,0.3,-0.75787,0.00012,21.02569]
[1778690036230,38.98,79094.46,0.3,-0.75841,0.00012,20.99879]
[1778690037237,38.97,79088.54,0.3,-0.75912,0.00012,20.96384]
[1778690041265,38.97,79090.6,0.3,-0.75888,0.00012,20.97564]
[1778690044286,38.97,79092.42,0.3,-0.75867,0.00012,20.98606]
[1778690045293,38.97,79090.66,0.3,-0.75888,0.00012,20.9756]
[1778690046300,38.97,79087.48,0.3,-0.75926,0.00012,20.95678]
[1778690047307,38.97,79083.6,0.3,-0.75972,0.00012,20.93385]
[1778690048314,38.97,79081.6,0.3,-0.75996,0.00012,20.9219]
[1778690053349,38.97,79081.81,0.3,-0.75994,0.00012,20.92296]
[1778690055366,38.97,79079.36,0.3,-0.76023,0.00012,20.90841]
[1778690056373,38.97,79075.6,0.3,-0.76068,0.00012,20.88608]
[1778690061408,38.97,79075.0,0.3,-0.76077,0.00012,20.88198]
[1778690066443,38.97,79074.85,0.3,-0.76079,0.00012,20.88056]
[1778690068457,38.97,79078.61,0.3,-0.76035,0.00012,20.90255]
[1778690069464,38.96,79087.28,0.3,-0.75933,0.00012,20.95366]
[1778690070471,38.96,79085.23,0.3,-0.75957,0.00012,20.9415]
[1778690071478,38.96,79083.62,0.3,-0.75979,0.00012,20.92777]
[1778690073493,38.96,79085.65,0.3,-0.75955,0.00012,20.93965]
[1778690074500,38.96,79089.78,0.3,-0.75907,0.00012,20.96392]
[1778690075507,38.96,79092.26,0.3,-0.75877,0.00012,20.97844]
[1778690079535,38.96,79095.79,0.3,-0.75836,0.00012,20.99882]
[1778690080542,38.96,79098.51,0.3,-0.75804,0.00012,21.0147]
[1778690082556,38.96,79100.71,0.3,-0.75778,0.00012,21.02757]
[1778690084579,38.96,79098.7,0.3,-0.75802,0.00012,21.01567]
[1778690086081,38.96,79100.32,0.3,-0.75783,0.00012,21.02507]
[1778690091627,38.96,79098.83,0.3,-0.75802,0.00012,21.01562]
[1778690096663,38.96,79099.13,0.3,-0.758,0.00012,21.01682]
[1778690101698,38.95,79099.33,0.3,-0.75799,0.00012,21.01742]
[1778690107740,38.95,79099.63,0.3,-0.75797,0.00012,21.01824]
[1778690112775,38.95,79099.66,0.3,-0.75798,0.00012,21.01772]
[1778690117812,38.95,79092.89,0.3,-0.7588,0.00012,20.97718]
[1778690120833,38.94,79095.43,0.3,-0.75851,0.00012,20.99185]
[1778690121992,38.94,79095.43,0.3,-0.75851,0.00012,20.99185]
[1778690122847,38.94,79100.26,0.3,-0.75794,0.00012,21.02003]
[1778690124861,38.94,79102.12,0.3,-0.75772,0.00012,21.03067]
[1778690127857,38.94,79102.64,0.3,-0.75766,0.00012,21.03342]
[1778690133924,38.94,79104.42,0.3,-0.7575,0.00012,21.03864]
[1778690138959,38.94,79104.73,0.3,-0.75748,0.00012,21.03973]
[1778690143994,38.93,79107.35,0.3,-0.75719,0.00012,21.05441]
[1778690145007,38.93,79110.05,0.3,-0.75687,0.00012,21.07012]
[1778690150036,38.93,79110.97,0.3,-0.75677,0.00012,21.07472]
[1778690155071,38.93,79107.78,0.3,-0.75717,0.00012,21.05518]
[1778690156078,38.93,79106.05,0.3,-0.75738,0.00012,21.04487]
[1778690159099,38.92,79108.33,0.3,-0.75712,0.00012,21.05785]
[1778690163128,38.92,79106.34,0.3,-0.75737,0.00012,21.04558]
[1778690165142,38.92,79104.4,0.3,-0.75761,0.00012,21.03391]
[1778690166149,38.92,79102.31,0.3,-0.75786,0.00012,21.02151]
[1778690170180,38.92,79100.31,0.3,-0.7581,0.00012,21.00935]
[1778690171185,38.92,79093.45,0.3,-0.75892,0.00012,20.96887]
[1778690172191,38.92,79089.22,0.3,-0.75943,0.00012,20.94385]
[1778690177226,38.92,79088.59,0.3,-0.75951,0.00012,20.93988]
[1778690179011,38.92,79088.38,0.3,-0.75953,0.00012,20.93859]
[1778690183268,38.92,79080.94,0.3,-0.76043,0.00012,20.89429]
[1778690188303,38.91,79079.93,0.3,-0.76056,0.00012,20.88778]
[1778690193342,38.91,79079.04,0.3,-0.7607,0.00012,20.87781]
[1778690195356,38.91,79082.81,0.3,-0.76026,0.00012,20.89991]
[1778690196363,38.91,79086.38,0.3,-0.75984,0.00012,20.92099]
[1778690200391,38.91,79088.89,0.3,-0.75954,0.00012,20.93564]
[1778690205426,38.91,79088.98,0.3,-0.75954,0.00012,20.9359]
[1778690210461,38.91,79088.38,0.3,-0.75961,0.00012,20.93211]
[1778690214489,38.91,79083.92,0.3,-0.76015,0.00012,20.90561]
[1778690216503,38.91,79081.98,0.3,-0.76038,0.00012,20.89413]
[1778690221538,38.91,79082.37,0.3,-0.76034,0.00012,20.89591]
[1778690226573,38.91,79082.41,0.3,-0.76035,0.00012,20.89572]
[1778690231608,38.9,79082.99,0.3,-0.76028,0.00012,20.8988]
[1778690232615,38.9,79087.02,0.3,-0.75981,0.00012,20.9226]
[1778690235636,38.9,79090.78,0.3,-0.75936,0.00012,20.94469]
[1778690236643,38.9,79092.62,0.3,-0.75914,0.00012,20.95549]
[1778690239664,38.9,79089.98,0.3,-0.75946,0.00012,20.93971]
[1778690241678,38.9,79087.52,0.3,-0.75976,0.00012,20.92511]
[1778690246713,38.9,79085.92,0.3,-0.75995,0.00012,20.91551]
[1778690251748,38.9,79085.02,0.3,-0.76009,0.00012,20.90593]
[1778690256785,38.9,79084.7,0.3,-0.76013,0.00012,20.90399]
[1778690258799,38.9,79082.22,0.3,-0.76042,0.00012,20.88932]
[1778690261820,38.9,79085.13,0.3,-0.76008,0.00012,20.90653]
[1778690265848,38.9,79083.27,0.3,-0.7603,0.00012,20.89549]
[1778690266855,38.9,79081.65,0.3,-0.76049,0.00012,20.88589]
[1778690269876,38.9,79079.7,0.3,-0.76072,0.00012,20.87438]
[1778690274911,38.9,79081.86,0.3,-0.76046,0.00012,20.88726]
[1778690280953,38.9,79081.51,0.3,-0.7605,0.00012,20.88523]
[1778690285988,38.9,79082.2,0.3,-0.76042,0.00012,20.88935]
[1778690290016,38.9,79084.47,0.3,-0.76015,0.00012,20.90277]
[1778690295051,38.9,79083.7,0.3,-0.76024,0.00012,20.89814]
[1778690301097,38.9,79083.02,0.3,-0.76033,0.00012,20.89405]
[1778690306132,38.9,79079.96,0.3,-0.76069,0.00012,20.87594]
[1778690307139,38.9,79076.03,0.3,-0.76116,0.00012,20.85263]
[1778690310593,38.9,79083.21,0.3,-0.7603,0.00012,20.89512]
[1778690313181,38.9,79085.43,0.3,-0.76007,0.00012,20.90401]
[1778690314893,38.9,79087.5,0.3,-0.75983,0.00012,20.91621]
[1778690315196,38.9,79094.87,0.3,-0.75895,0.00012,20.95967]
[1778690316204,38.9,79103.54,0.3,-0.75792,0.00012,21.01065]
[1778690318218,38.9,79097.44,0.3,-0.75865,0.00012,20.97446]
[1778690321239,38.9,79101.38,0.3,-0.75819,0.00012,20.9975]
[1778690326900,38.9,79101.2,0.3,-0.75821,0.00012,20.9964]
[1778690332317,38.9,79103.08,0.3,-0.75798,0.00012,21.00745]
[1778690335338,38.9,79100.68,0.3,-0.75827,0.00012,20.99331]
[1778690336345,38.9,79097.53,0.3,-0.75865,0.00012,20.97472]
[1778690341380,38.9,79096.57,0.3,-0.75876,0.00012,20.96901]
[1778690346415,38.9,79098.43,0.3,-0.75854,0.00012,20.97995]
[1778690347422,38.9,79100.09,0.3,-0.75834,0.00012,20.98971]
[1778690351450,38.9,79098.06,0.3,-0.75859,0.00012,20.97766]
[1778690356153,38.9,79098.37,0.3,-0.75855,0.00012,20.97944]
[1778690359506,38.9,79102.3,0.3,-0.75808,0.00012,21.00253]
[1778690361552,38.9,79101.33,0.3,-0.7582,0.00012,20.99682]
[1778690361639,38.9,79104.27,0.3,-0.75785,0.00012,21.01414]
[1778690362529,38.9,79107.75,0.3,-0.75743,0.00012,21.0346]
[1778690367565,38.9,79108.85,0.3,-0.7573,0.00012,21.04093]
[1778690372599,38.9,79108.82,0.3,-0.75734,0.00012,21.03644]
[1778690377634,38.9,79108.36,0.3,-0.7574,0.00012,21.03353]
[1778690378641,38.9,79107.41,0.3,-0.75751,0.00012,21.02791]
[1778690379648,38.9,79104.68,0.3,-0.75784,0.00012,21.01182]
[1778690380655,38.9,79102.23,0.3,-0.75813,0.00012,20.99738]
[1778690385690,38.9,79101.22,0.3,-0.75826,0.00012,20.99126]
[1778690390725,38.89,79101.64,0.3,-0.75821,0.00012,20.99346]
[1778690392743,38.89,79103.56,0.3,-0.75799,0.00012,21.00464]
[1778690398785,38.89,79103.58,0.3,-0.75799,0.00012,21.00434]
[1778690403821,38.89,79104.63,0.3,-0.75788,0.00012,21.01018]
[1778690408856,38.89,79105.42,0.3,-0.75779,0.00012,21.01448]
[1778690413891,38.89,79106.25,0.3,-0.7577,0.00012,21.01894]
[1778690415908,38.89,79108.42,0.3,-0.75744,0.00012,21.03152]
[1778690417921,38.89,79110.17,0.3,-0.75724,0.00012,21.0416]
[1778690419935,38.89,79117.97,0.3,-0.75631,0.00012,21.08711]
[1778690420942,38.89,79120.65,0.3,-0.75599,0.00012,21.10269]
[1778690423963,38.88,79124.24,0.3,-0.75557,0.00012,21.12314]
[1778690428998,38.88,79125.93,0.3,-0.75539,0.00012,21.13226]
[1778690435042,38.88,79126.36,0.3,-0.75538,0.00012,21.12983]
[1778690440077,38.88,79125.37,0.3,-0.75551,0.00012,21.12345]
[1778690445145,38.87,79124.86,0.3,-0.75559,0.00012,21.11971]
[1778690450148,38.87,79124.89,0.3,-0.75561,0.00012,21.11868]
[1778690455183,38.86,79126.4,0.3,-0.75545,0.00012,21.12652]
[1778690460218,38.86,79127.32,0.3,-0.75537,0.00012,21.13092]
[1778690465253,38.86,79127.06,0.3,-0.75542,0.00012,21.12842]
[1778690469105,38.86,79129.4,0.3,-0.75515,0.00012,21.14154]
[1778690472302,38.85,79133.67,0.3,-0.75465,0.00012,21.1657]
[1778690473309,38.85,79136.83,0.3,-0.75427,0.00012,21.18413]
[1778690476330,38.85,79134.27,0.3,-0.75459,0.00012,21.16899]
[1778690481365,38.85,79133.38,0.3,-0.7547,0.00012,21.16358]
[1778690484386,38.85,79129.47,0.3,-0.75517,0.00012,21.1405]
[1778690485393,38.85,79125.17,0.3,-0.75569,0.00012,21.11519]
[1778690487678,38.85,79122.16,0.3,-0.75606,0.00012,21.09738]
[1778690492442,38.85,79119.8,0.3,-0.75638,0.00012,21.07901]
[1778690493449,38.85,79116.49,0.3,-0.75677,0.00012,21.05952]
[1778690494456,38.85,79113.37,0.3,-0.75715,0.00012,21.04113]
[1778690495463,38.85,79117.62,0.3,-0.75664,0.00012,21.06599]
[1778690498188,38.85,79119.72,0.3,-0.7564,0.00012,21.07786]
[1778690500498,38.84,79121.94,0.3,-0.75614,0.00012,21.09056]
[1778690505533,38.84,79123.8,0.3,-0.75593,0.00012,21.10068]
[1778690511576,38.84,79123.84,0.3,-0.75594,0.00012,21.10043]
[1778690516611,38.84,79123.93,0.3,-0.75594,0.00012,21.10056]
[1778690518625,38.84,79126.64,0.3,-0.75561,0.00012,21.1164]
[1778690523664,38.84,79130.69,0.3,-0.75513,0.00012,21.14016]
[1778690525681,38.84,79132.93,0.3,-0.75486,0.00012,21.15321]
[1778690528701,38.84,79125.32,0.3,-0.75578,0.00012,21.10848]
[1778690530715,38.84,79123.25,0.3,-0.75603,0.00012,21.09613]
[1778690535750,38.83,79122.72,0.3,-0.7561,0.00012,21.09253]
[1778690538771,38.83,79118.76,0.3,-0.75659,0.00012,21.06869]
[1778690541792,38.83,79121.25,0.3,-0.7563,0.00012,21.08281]
[1778690542799,38.83,79124.75,0.3,-0.75588,0.00012,21.10337]
[1778690543806,38.83,79127.59,0.3,-0.75554,0.00012,21.12002]
[1778690547834,38.83,79129.95,0.3,-0.75526,0.00012,21.13372]
[1778690551862,38.83,79134.16,0.3,-0.75478,0.00012,21.15421]
[1778690556897,38.83,79135.01,0.3,-0.75467,0.00012,21.15971]
[1778690562943,38.83,79134.78,0.3,-0.7547,0.00012,21.15844]
[1778690564957,38.83,79137.81,0.3,-0.75433,0.00012,21.17602]
[1778690566971,38.83,79139.9,0.3,-0.75408,0.00012,21.18834]
[1778690572032,38.83,79139.91,0.3,-0.75407,0.00012,21.18863]
[1778690577044,38.83,79139.28,0.3,-0.75414,0.00012,21.18546]
[1778690583086,38.84,79138.66,0.3,-0.75417,0.00012,21.18374]
[1778690586107,38.85,79136.35,0.3,-0.75443,0.00012,21.17119]
[1778690591142,38.85,79136.88,0.3,-0.75433,0.00012,21.17592]
[1778690592149,38.85,79139.77,0.3,-0.75398,0.00012,21.19313]
[1778690597184,38.86,79140.56,0.3,-0.75385,0.00012,21.19923]
[1778690599198,38.86,79143.01,0.3,-0.75354,0.00012,21.21412]
[1778690605321,38.86,79143.11,0.3,-0.75351,0.00012,21.21554]
[1778690610275,38.87,79137.63,0.3,-0.75416,0.00012,21.18402]
[1778690614304,38.86,79134.25,0.3,-0.7546,0.00012,21.15973]
[1778690619339,38.86,79134.38,0.3,-0.7546,0.00012,21.16015]
[1778690624374,38.86,79132.99,0.3,-0.75477,0.00012,21.15172]
[1778690627396,38.86,79125.07,0.3,-0.75573,0.00012,21.10511]
[1778690628402,38.86,79121.55,0.3,-0.75615,0.00012,21.08437]
[1778690629409,38.86,79115.49,0.3,-0.75688,0.00012,21.04872]
[1778690635451,38.86,79116.98,0.3,-0.75671,0.00012,21.05718]
[1778690640486,38.86,79116.08,0.3,-0.75683,0.00012,21.05132]
[1778690642500,38.86,79112.74,0.3,-0.75724,0.00012,21.03138]
[1778690645521,38.85,79109.9,0.3,-0.75758,0.00012,21.01429]
[1778690646528,38.85,79102.96,0.3,-0.75842,0.00012,20.97329]
[1778690647535,38.85,79098.28,0.3,-0.75898,0.00012,20.94551]
[1778690648542,38.85,79096.15,0.3,-0.75923,0.00012,20.93279]
[1778690653306,38.85,79096.17,0.3,-0.75924,0.00012,20.93252]
[1778690654585,38.85,79092.19,0.3,-0.75973,0.00012,20.90851]
[1778690655820,38.85,79092.19,0.3,-0.75973,0.00012,20.90851]
[1778690656154,38.85,79092.19,0.3,-0.75973,0.00012,20.90851]
[1778690656223,38.85,79086.79,0.3,-0.76037,0.00012,20.87635]
[1778690656607,38.85,79102.0,0.3,-0.75856,0.00012,20.96627]
[1778690657667,38.85,79102.0,0.3,-0.75856,0.00012,20.96627]
[1778690657743,38.85,79112.65,0.3,-0.75729,0.00012,21.02894]
[1778690658621,38.85,79112.15,0.3,-0.75735,0.00012,21.02586]
[1778690659748,38.85,79112.15,0.3,-0.75735,0.00012,21.02586]
[1778690659794,38.85,79111.97,0.3,-0.75737,0.00012,21.02468]
[1778690660635,38.85,79111.08,0.3,-0.75748,0.00012,21.01931]
[1778690662649,38.85,79111.71,0.3,-0.75741,0.00012,21.02277]
[1778690664663,38.85,79111.24,0.3,-0.75747,0.00012,21.01975]
[1778690665670,38.85,79111.82,0.3,-0.75741,0.00012,21.02305]
[1778690666858,38.85,79111.82,0.3,-0.75741,0.00012,21.02305]
[1778690666945,38.85,79111.82,0.3,-0.75741,0.00012,21.02305]
[1778690667057,38.85,79111.82,0.3,-0.75741,0.00012,21.02305]
[1778690667143,38.84,79113.09,0.3,-0.75726,0.00012,21.0304]
[1778690671712,38.84,79115.15,0.3,-0.75705,0.00012,21.03771]
[1778690676747,38.84,79114.51,0.3,-0.75715,0.00012,21.03329]
[1778690681782,38.84,79114.81,0.3,-0.75712,0.00012,21.03441]
[1778690686817,38.84,79114.35,0.3,-0.75719,0.00012,21.03106]
[1778690687824,38.83,79116.12,0.3,-0.75698,0.00012,21.04134]
[1778690688831,38.83,79117.95,0.3,-0.75677,0.00012,21.05196]
[1778690692859,38.83,79115.92,0.3,-0.75702,0.00012,21.03945]
[1778690698901,38.83,79114.09,0.3,-0.75726,0.00012,21.02795]
[1778690703936,38.83,79114.42,0.3,-0.75723,0.00012,21.02935]
[1778690708971,38.83,79114.68,0.3,-0.75721,0.00012,21.03035]
[1778690709978,38.83,79108.91,0.3,-0.7579,0.00012,20.99626]
[1778690710985,38.83,79106.14,0.3,-0.75824,0.00012,20.97987]
[1778690711992,38.82,79104.54,0.3,-0.75843,0.00012,20.97038]
[1778690715013,38.82,79106.69,0.3,-0.75817,0.00012,20.98295]
[1778690717028,38.82,79108.15,0.3,-0.758,0.00012,20.99144]
[1778690722063,38.82,79105.18,0.3,-0.75836,0.00012,20.9736]
[1778690724097,38.82,79103.09,0.3,-0.75861,0.00012,20.96119]
[1778690730139,38.82,79102.12,0.3,-0.75873,0.00012,20.95532]
[1778690732153,38.82,79099.76,0.3,-0.75905,0.00012,20.93715]
[1778690737188,38.82,79100.23,0.3,-0.75899,0.00012,20.93989]
[1778690743230,38.82,79100.12,0.3,-0.75901,0.00012,20.93918]
[1778690744237,38.82,79102.07,0.3,-0.75877,0.00012,20.95068]
[1778690747258,38.82,79099.44,0.3,-0.75909,0.00012,20.93508]
[1778690752293,38.82,79096.03,0.3,-0.7595,0.00012,20.91487]
[1778690753300,38.82,79092.3,0.3,-0.75994,0.00012,20.89279]
[1778690754307,38.82,79090.61,0.3,-0.76014,0.00012,20.88279]
[1778690757330,38.82,79094.26,0.3,-0.75971,0.00012,20.9045]
[1778690758110,38.82,79094.26,0.3,-0.75971,0.00012,20.9045]
[1778690758439,38.82,79097.69,0.3,-0.7593,0.00012,20.92483]
[1778690759343,38.82,79102.42,0.3,-0.75873,0.00012,20.95278]
[1778690764379,38.82,79103.54,0.3,-0.7586,0.00012,20.95923]
[1778690765401,38.82,79103.54,0.3,-0.7586,0.00012,20.95923]
[1778690765408,38.82,79107.62,0.3,-0.75811,0.00012,20.98326]
[1778690766393,38.82,79110.63,0.3,-0.75775,0.00012,21.00096]
[1778690771428,38.82,79110.0,0.3,-0.75784,0.00012,20.99685]
[1778690774449,38.82,79112.18,0.3,-0.75758,0.00012,21.00939]
[1778690776463,38.82,79108.89,0.3,-0.75798,0.00012,20.98984]
[1778690777470,38.82,79107.29,0.3,-0.75817,0.00012,20.98034]
[1778690778477,38.82,79105.17,0.3,-0.75843,0.00012,20.96778]
[1778690783512,38.82,79104.49,0.3,-0.75851,0.00012,20.96359]
[1778690786533,38.82,79102.32,0.3,-0.75877,0.00012,20.95069]
[1778690790561,38.82,79104.32,0.3,-0.75854,0.00012,20.96243]
[1778690795596,38.82,79103.22,0.3,-0.7587,0.00012,20.95163]
[1778690800632,38.82,79102.06,0.3,-0.75884,0.00012,20.9447]
[1778690803653,38.82,79100.26,0.3,-0.75906,0.00012,20.93402]
[1778690809695,38.82,79100.16,0.3,-0.75907,0.00012,20.9334]
[1778690814730,38.82,79100.23,0.3,-0.75906,0.00012,20.93379]
[1778690817408,38.81,79103.52,0.3,-0.75867,0.00012,20.95321]
[1778690817756,38.81,79114.05,0.3,-0.75741,0.00012,21.01527]
[1778690818760,38.81,79117.17,0.3,-0.75704,0.00012,21.03354]
[1778690822905,38.81,79113.37,0.3,-0.7575,0.00012,21.0107]
[1778690824802,38.81,79115.66,0.3,-0.75723,0.00012,21.024]
[1778690826382,38.81,79121.52,0.3,-0.75653,0.00012,21.05847]
[1778690826816,38.81,79126.82,0.3,-0.75589,0.00012,21.08957]
[1778690827823,38.81,79130.29,0.3,-0.75548,0.00012,21.10985]
[1778690829837,38.81,79133.38,0.3,-0.75511,0.00012,21.12777]
[1778690830844,38.81,79135.57,0.3,-0.75484,0.00012,21.14058]
[1778690832858,38.81,79137.33,0.3,-0.75463,0.00012,21.15082]
[1778690837893,38.81,79138.02,0.3,-0.75456,0.00012,21.1546]
[1778690840914,38.81,79144.03,0.3,-0.75383,0.00012,21.18959]
[1778690842928,38.81,79147.77,0.3,-0.75339,0.00012,21.21124]
[1778690845949,38.81,79149.86,0.3,-0.75314,0.00012,21.22308]
[1778690846956,38.81,79151.69,0.3,-0.75292,0.00012,21.23363]
[1778690854005,38.8,79151.87,0.3,-0.75295,0.00012,21.2295]
[1778690859040,38.8,79151.61,0.3,-0.753,0.00012,21.22728]
[1778690862061,38.8,79156.92,0.3,-0.75237,0.00012,21.25782]
[1778690863068,38.8,79160.55,0.3,-0.75193,0.00012,21.27888]
[1778690863852,38.8,79160.55,0.3,-0.75193,0.00012,21.27888]
[1778690863860,38.8,79160.55,0.3,-0.75193,0.00012,21.27888]
[1778690864060,38.8,79160.55,0.3,-0.75193,0.00012,21.27888]
[1778690864075,38.8,79164.15,0.3,-0.75149,0.00012,21.29973]
[1778690866171,38.8,79168.82,0.3,-0.75093,0.00012,21.32663]
[1778690867096,38.8,79173.09,0.3,-0.7504,0.00012,21.35175]
[1778690869110,38.8,79176.12,0.3,-0.75002,0.00012,21.36992]
[1778690874148,38.81,79174.15,0.3,-0.75023,0.00012,21.35998]
[1778690875155,38.81,79171.99,0.3,-0.75048,0.00012,21.34776]
[1778690876162,38.81,79170.05,0.3,-0.75071,0.00012,21.33683]
[1778690878176,38.81,79171.98,0.3,-0.75046,0.00012,21.34868]
[1778690883211,38.82,79175.08,0.3,-0.75005,0.00012,21.36821]
[1778690888246,38.82,79174.47,0.3,-0.75009,0.00012,21.36617]
[1778690891267,38.83,79179.72,0.3,-0.74944,0.00012,21.39745]
[1778690894288,38.83,79176.48,0.3,-0.74981,0.00012,21.37951]
[1778690899323,38.83,79176.45,0.3,-0.74978,0.00012,21.38079]
[1778690900330,38.84,79179.41,0.3,-0.74942,0.00012,21.3982]
[1778690901337,38.84,79181.38,0.3,-0.74917,0.00012,21.40985]
[1778690906372,38.84,79181.1,0.3,-0.74918,0.00012,21.40952]
[1778690911448,38.85,79181.33,0.3,-0.74915,0.00012,21.40794]
[1778690915476,38.85,79183.33,0.3,-0.74888,0.00012,21.42049]
[1778690921518,38.86,79184.28,0.3,-0.74874,0.00012,21.42737]
[1778690923532,38.86,79186.35,0.3,-0.74847,0.00012,21.43977]
[1778690926553,38.86,79183.93,0.3,-0.74876,0.00012,21.42645]
[1778690929574,38.86,79181.42,0.3,-0.74905,0.00012,21.41263]
[1778690934609,38.87,79180.68,0.3,-0.74911,0.00012,21.40979]
[1778690939644,38.87,79180.16,0.3,-0.74914,0.00012,21.40801]
[1778690944681,38.88,79180.88,0.3,-0.74903,0.00012,21.41339]
[1778690949716,38.88,79181.58,0.3,-0.74892,0.00012,21.4186]
[1778690950735,38.88,79190.49,0.3,-0.74783,0.00012,21.46993]
[1778690955767,38.89,79188.84,0.3,-0.74801,0.00012,21.46153]
[1778690956774,38.89,79184.71,0.3,-0.74851,0.00012,21.43793]
[1778690957781,38.89,79182.73,0.3,-0.74874,0.00012,21.42673]
[1778690959795,38.89,79179.37,0.3,-0.74914,0.00012,21.4078]
[1778690960802,38.89,79171.33,0.3,-0.75011,0.00012,21.36159]
[1778690961809,38.89,79166.4,0.3,-0.75071,0.00012,21.33335]
[1778690962816,38.89,79163.94,0.3,-0.751,0.00012,21.31932]
[1778690966844,38.9,79160.28,0.3,-0.75142,0.00012,21.29931]
[1778690967851,38.9,79157.21,0.3,-0.75178,0.00012,21.28174]
[1778690972886,38.9,79156.86,0.3,-0.75183,0.00012,21.27681]
[1778690973893,38.9,79161.84,0.3,-0.75122,0.00012,21.30597]
[1778690974900,38.9,79165.0,0.3,-0.75083,0.00012,21.32461]
[1778690980942,38.91,79166.07,0.3,-0.75066,0.00012,21.33267]
[1778690983963,38.92,79168.14,0.3,-0.75039,0.00012,21.34556]
[1778690985977,38.92,79170.18,0.3,-0.75013,0.00012,21.35793]
[1778690991013,38.92,79169.32,0.3,-0.7502,0.00012,21.35432]
[1778690996047,38.93,79167.77,0.3,-0.75036,0.00012,21.34676]
[1778690998061,38.93,79175.17,0.3,-0.74945,0.00012,21.39006]
[1778690999068,38.93,79172.36,0.3,-0.74978,0.00012,21.37409]
[1778691002090,38.93,79174.4,0.3,-0.74952,0.00012,21.38661]
[1778691006120,38.94,79172.01,0.3,-0.74979,0.00012,21.3738]
[1778691008134,38.94,79169.4,0.3,-0.75009,0.00012,21.35925]
[1778691009141,38.94,79166.12,0.3,-0.75048,0.00012,21.34057]
[1778691014176,38.95,79166.65,0.3,-0.75039,0.00012,21.3451]
[1778691019211,38.95,79167.04,0.3,-0.75031,0.00012,21.34882]
[1778691024246,38.96,79167.03,0.3,-0.75028,0.00012,21.35024]
[1778691029281,38.96,79167.43,0.3,-0.7502,0.00012,21.35401]
[1778691031295,38.97,79165.32,0.3,-0.75047,0.00012,21.33814]
[1778691037337,38.97,79165.2,0.3,-0.75046,0.00012,21.33871]
[1778691045393,38.98,79161.62,0.3,-0.75085,0.00012,21.31969]
[1778691046400,38.98,79158.36,0.3,-0.75124,0.00012,21.30107]
[1778691052442,38.98,79156.17,0.3,-0.75148,0.00012,21.28992]
[1778691053449,38.98,79154.11,0.3,-0.75173,0.00012,21.27778]
[1778691056471,38.98,79156.01,0.3,-0.75151,0.00012,21.28817]
[1778691061506,38.98,79157.44,0.3,-0.75136,0.00012,21.29536]
[1778691062517,38.97,79159.55,0.3,-0.75111,0.00012,21.30735]
[1778691063523,38.97,79167.22,0.3,-0.75019,0.00012,21.35144]
[1778691064530,38.98,79173.48,0.3,-0.74942,0.00012,21.38783]
[1778691065537,38.98,79176.37,0.3,-0.74907,0.00012,21.40473]
[1778691067551,38.98,79179.35,0.3,-0.74869,0.00012,21.42234]
[1778691069565,38.98,79176.51,0.3,-0.74903,0.00012,21.40642]
[1778691071579,38.98,79173.84,0.3,-0.74934,0.00012,21.39152]
[1778691075767,38.98,79168.47,0.3,-0.74998,0.00012,21.36144]
[1778691077621,38.99,79166.58,0.3,-0.75019,0.00012,21.35105]
[1778691078629,38.99,79162.81,0.3,-0.75064,0.00012,21.32957]
[1778691082657,38.99,79160.72,0.3,-0.75091,0.00012,21.31684]
[1778691085678,38.98,79153.6,0.3,-0.75178,0.00012,21.27519]
[1778691087692,38.98,79151.0,0.3,-0.75211,0.00012,21.25968]
[1778691091720,38.98,79147.23,0.3,-0.75261,0.00012,21.2329]
[1778691093734,38.98,79145.26,0.3,-0.75285,0.00012,21.22112]
[1778691096755,38.98,79143.41,0.3,-0.75309,0.00012,21.20991]
[1778691099776,38.97,79136.4,0.3,-0.75394,0.00012,21.16871]
[1778691100783,38.97,79134.05,0.3,-0.75423,0.00012,21.15489]
[1778691101791,38.97,79132.19,0.3,-0.75445,0.00012,21.14387]
[1778691106826,38.97,79131.05,0.3,-0.7546,0.00012,21.1369]
[1778691111861,38.97,79130.75,0.3,-0.75464,0.00012,21.13487]
[1778691114909,38.97,79128.95,0.3,-0.75486,0.00012,21.12421]
[1778691115889,38.97,79125.04,0.3,-0.75533,0.00012,21.10114]
[1778691116896,38.97,79121.57,0.3,-0.75576,0.00012,21.08065]
[1778691117903,38.97,79119.07,0.3,-0.75606,0.00012,21.06583]
[1778691118910,38.97,79125.39,0.3,-0.7553,0.00012,21.10269]
[1778691119917,38.97,79128.2,0.3,-0.75497,0.00012,21.11897]
[1778691123945,38.97,79126.06,0.3,-0.75524,0.00012,21.10592]
[1778691128980,38.96,79125.6,0.3,-0.75532,0.00012,21.10212]
[1778691134015,38.96,79125.64,0.3,-0.75534,0.00012,21.10123]
[1778691138044,38.95,79128.15,0.3,-0.75505,0.00012,21.11528]
[1778691141064,38.95,79126.17,0.3,-0.7553,0.00012,21.10311]
[1778691146099,38.95,79126.64,0.3,-0.75526,0.00012,21.1052]
[1778691151134,38.95,79126.87,0.3,-0.75527,0.00012,21.10172]
[1778691156169,38.95,79127.32,0.3,-0.75523,0.00012,21.10371]
[1778691161204,38.94,79122.66,0.3,-0.75581,0.00012,21.07573]
[1778691162211,38.94,79116.52,0.3,-0.75655,0.00012,21.03958]
[1778691163218,38.94,79111.23,0.3,-0.75718,0.00012,21.0084]
[1778691164225,38.94,79107.66,0.3,-0.75761,0.00012,20.98732]
[1778691169260,38.94,79106.9,0.3,-0.75772,0.00012,20.98234]
[1778691175302,38.94,79107.08,0.3,-0.75771,0.00012,20.98277]
[1778691180337,38.93,79107.48,0.3,-0.75767,0.00012,20.98462]
[1778691185372,38.93,79108.36,0.3,-0.75758,0.00012,20.98924]
[1778691187386,38.93,79106.69,0.3,-0.75778,0.00012,20.97921]
[1778691192421,38.93,79106.58,0.3,-0.75781,0.00012,20.97807]
[1778691195442,38.93,79108.92,0.3,-0.75753,0.00012,20.99151]
[1778691200478,38.93,79108.29,0.3,-0.75762,0.00012,20.98726]
[1778691203500,38.93,79112.06,0.3,-0.75717,0.00012,21.00908]
[1778691208917,38.92,79113.17,0.3,-0.75705,0.00012,21.0151]
[1778691209543,38.92,79118.8,0.3,-0.75638,0.00012,21.04786]
[1778691214578,38.92,79120.17,0.3,-0.75627,0.00012,21.05089]
[1778691216593,38.92,79117.36,0.3,-0.75661,0.00012,21.03419]
[1778691217600,38.92,79112.19,0.3,-0.75723,0.00012,21.0037]
[1778691218607,38.92,79104.3,0.3,-0.75818,0.00012,20.95722]
[1778691219614,38.92,79097.89,0.3,-0.75894,0.00012,20.91941]
[1778691220621,38.92,79096.09,0.3,-0.75916,0.00012,20.90877]
[1778691225657,38.92,79093.42,0.3,-0.75948,0.00012,20.89298]
[1778691226665,38.92,79086.49,0.3,-0.7603,0.00012,20.85207]
[1778691227671,38.92,79084.35,0.3,-0.76056,0.00012,20.83926]
[1778691228678,38.92,79081.37,0.3,-0.76092,0.00012,20.82149]
[1778691231700,38.92,79079.8,0.3,-0.76111,0.00012,20.81183]
[1778691232706,38.92,79075.06,0.3,-0.76168,0.00012,20.78364]
[1778691237741,38.91,79075.09,0.3,-0.76168,0.00012,20.78337]
[1778691239755,38.91,79073.68,0.3,-0.76185,0.00012,20.77482]
[1778691241769,38.91,79072.33,0.3,-0.76202,0.00012,20.76665]
[1778691246804,38.91,79071.28,0.3,-0.76215,0.00012,20.76001]
[1778691247488,38.91,79071.28,0.3,-0.76215,0.00012,20.76001]
[1778691247980,38.91,79068.41,0.3,-0.76249,0.00012,20.74281]
[1778691251839,38.91,79067.3,0.3,-0.76263,0.00012,20.73601]
[1778691256874,38.91,79066.92,0.3,-0.76268,0.00012,20.73342]
[1778691261909,38.91,79068.25,0.3,-0.76253,0.00012,20.74097]
[1778691264930,38.91,79066.74,0.3,-0.76271,0.00012,20.73176]
[1778691267951,38.91,79064.75,0.3,-0.76295,0.00012,20.71971]
[1778691270972,38.9,79063.26,0.3,-0.76315,0.00012,20.71016]
[1778691271979,38.9,79062.1,0.3,-0.76332,0.00012,20.6989]
[1778691273993,38.9,79060.5,0.3,-0.76351,0.00012,20.68908]
[1778691275000,38.9,79053.93,0.3,-0.76429,0.00012,20.64981]
[1778691278023,38.9,79054.87,0.3,-0.76419,0.00012,20.65513]
[1778691283056,38.9,79055.25,0.3,-0.76415,0.00012,20.65684]
[1778691286077,38.9,79056.72,0.3,-0.76399,0.00012,20.66525]
[1778691287084,38.9,79059.59,0.3,-0.76365,0.00012,20.68222]
[1778691292119,38.89,79059.15,0.3,-0.76372,0.00012,20.67887]
[1778691297154,38.89,79059.99,0.3,-0.76363,0.00012,20.68319]
[1778691302189,38.89,79059.47,0.3,-0.76371,0.00012,20.67944]
[1778691310245,38.89,79060.25,0.3,-0.76363,0.00012,20.68314]
[1778691311252,38.89,79054.45,0.3,-0.76432,0.00012,20.64847]
[1778691312259,38.89,79055.57,0.3,-0.76419,0.00012,20.65507]
[1778691313266,38.89,79054.21,0.3,-0.76435,0.00012,20.64688]
[1778691316287,38.88,79053.03,0.3,-0.7645,0.00012,20.6396]
[1778691318301,38.88,79053.95,0.3,-0.76439,0.00012,20.64493]
[1778691319308,38.88,79052.75,0.3,-0.76453,0.00012,20.63769]
[1778691321323,38.88,79051.53,0.3,-0.76468,0.00012,20.63015]
[1778691325351,38.88,79053.47,0.3,-0.76447,0.00012,20.64098]
[1778691327365,38.88,79054.28,0.3,-0.76438,0.00012,20.6454]
[1778691328372,38.88,79059.4,0.3,-0.76378,0.00012,20.67582]
[1778691329379,38.88,79062.49,0.3,-0.76342,0.00012,20.69409]
[1778691334414,38.88,79062.49,0.3,-0.76346,0.00012,20.68914]
[1778691339449,38.87,79066.79,0.3,-0.76297,0.00012,20.71401]
[1778691340456,38.87,79072.71,0.3,-0.76227,0.00012,20.74903]
[1778691341463,38.87,79074.48,0.3,-0.76207,0.00012,20.75934]
[1778691344485,38.87,79076.51,0.3,-0.76184,0.00012,20.77073]
[1778691345784,38.87,79076.51,0.3,-0.76184,0.00012,20.77073]
[1778691351533,38.86,79075.34,0.3,-0.76201,0.00012,20.76229]
[1778691355561,38.86,79076.55,0.3,-0.76188,0.00012,20.76876]
[1778691357575,38.86,79077.89,0.3,-0.76173,0.00012,20.77651]
[1778691358582,38.86,79079.8,0.3,-0.7615,0.00012,20.78773]
[1778691364624,38.86,79080.93,0.3,-0.76138,0.00012,20.79371]
[1778691365642,38.86,79088.6,0.3,-0.76047,0.00012,20.83903]
[1778691366647,38.86,79099.3,0.3,-0.7592,0.00012,20.90223]
[1778691367654,38.86,79102.65,0.3,-0.7588,0.00012,20.92186]
[1778691371682,38.85,79104.31,0.3,-0.75862,0.00012,20.93104]
[1778691376717,38.85,79104.77,0.3,-0.75858,0.00012,20.933]
[1778691377724,38.85,79108.48,0.3,-0.75814,0.00012,20.95472]
[1778691378731,38.85,79109.93,0.3,-0.75796,0.00012,20.96319]
[1778691381752,38.85,79108.44,0.3,-0.75815,0.00012,20.95418]
[1778691385780,38.85,79106.48,0.3,-0.75839,0.00012,20.9424]
[1778691387794,38.85,79104.77,0.3,-0.75859,0.00012,20.93224]
[1778691392831,38.85,79093.68,0.3,-0.75995,0.00012,20.8624]
[1778691393838,38.85,79083.26,0.3,-0.7612,0.00012,20.80052]
[1778691394845,38.85,79082.72,0.3,-0.76126,0.00012,20.79723]
[1778691395852,38.85,79084.52,0.3,-0.76105,0.00012,20.80781]
[1778691396859,38.85,79087.02,0.3,-0.76075,0.00012,20.82252]
[1778691397866,38.85,79092.34,0.3,-0.76012,0.00012,20.8539]
[1778691398873,38.85,79096.44,0.3,-0.75963,0.00012,20.8781]
[1778691400887,38.85,79099.15,0.3,-0.75931,0.00012,20.89396]
[1778691402901,38.84,79103.69,0.3,-0.75878,0.00012,20.9206]
[1778691406929,38.84,79102.02,0.3,-0.75898,0.00012,20.91069]
[1778691411967,38.84,79101.17,0.3,-0.75908,0.00012,20.9057]
[1778691418009,38.84,79101.75,0.3,-0.75901,0.00012,20.9092]
[1778691419016,38.84,79098.38,0.3,-0.75941,0.00012,20.88931]
[1778691421030,38.85,79096.2,0.3,-0.75967,0.00012,20.87647]
[1778691422037,38.85,79091.88,0.3,-0.76018,0.00012,20.85096]
[1778691423044,38.85,79094.51,0.3,-0.75987,0.00012,20.86646]
[1778691425058,38.84,79098.49,0.3,-0.7594,0.00012,20.88991]
[1778691430094,38.85,79098.26,0.3,-0.75942,0.00012,20.88872]
[1778691435129,38.85,79097.83,0.3,-0.75947,0.00012,20.88632]
[1778691439158,38.85,79096.03,0.3,-0.75968,0.00012,20.87582]
[1778691444195,38.85,79096.75,0.3,-0.75959,0.00012,20.88026]
[1778691448223,38.85,79095.05,0.3,-0.75979,0.00012,20.87035]
[1778691450237,38.85,79092.46,0.3,-0.7601,0.00012,20.85491]
[1778691451244,38.85,79089.95,0.3,-0.76043,0.00012,20.8357]
[1778691452251,38.85,79086.63,0.3,-0.76083,0.00012,20.8159]
[1778691453258,38.85,79089.43,0.3,-0.7605,0.00012,20.83238]
[1778691455272,38.84,79087.28,0.3,-0.76076,0.00012,20.81938]
[1778691460307,38.84,79088.75,0.3,-0.7606,0.00012,20.82747]
[1778691465342,38.84,79088.28,0.3,-0.76067,0.00012,20.82406]
[1778691466349,38.84,79090.92,0.3,-0.76036,0.00012,20.83958]
[1778691467356,38.84,79092.31,0.3,-0.7602,0.00012,20.84768]
[1778691471385,38.84,79096.83,0.3,-0.75967,0.00012,20.87398]
[1778691472392,38.84,79098.86,0.3,-0.75942,0.00012,20.88593]
[1778691474406,38.84,79097.03,0.3,-0.75965,0.00012,20.87497]
[1778691479442,38.84,79097.97,0.3,-0.75954,0.00012,20.88023]
[1778691481456,38.84,79089.12,0.3,-0.7606,0.00012,20.82762]
[1778691482463,38.83,79084.63,0.3,-0.76114,0.00012,20.80088]
[1778691483470,38.83,79075.46,0.3,-0.76223,0.00012,20.74634]
[1778691484477,38.83,79073.39,0.3,-0.76248,0.00012,20.734]
[1778691488506,38.83,79072.09,0.3,-0.76263,0.00012,20.72618]
[1778691489542,38.83,79072.09,0.3,-0.76263,0.00012,20.72618]
[1778691489908,38.83,79070.69,0.3,-0.7628,0.00012,20.71783]
[1778691493541,38.83,79066.8,0.3,-0.76327,0.00012,20.69432]
[1778691497569,38.83,79066.3,0.3,-0.76333,0.00012,20.69095]
[1778691498579,38.83,79066.4,0.3,-0.76332,0.00012,20.69145]
[1778691503614,38.83,79068.04,0.3,-0.76314,0.00012,20.70073]
[1778691506635,38.83,79066.21,0.3,-0.76336,0.00012,20.68951]
[1778691511670,38.83,79065.01,0.3,-0.76355,0.00012,20.67765]
[1778691516705,38.83,79065.32,0.3,-0.76352,0.00012,20.67903]
[1778691521740,38.82,79064.89,0.3,-0.76358,0.00012,20.67599]
[1778691523754,38.82,79060.86,0.3,-0.76406,0.00012,20.65175]
[1778691524761,38.82,79059.92,0.3,-0.76417,0.00012,20.64607]
[1778691529796,38.82,79059.35,0.3,-0.76425,0.00012,20.64234]
[1778691534831,38.82,79059.77,0.3,-0.76421,0.00012,20.6445]
[1778691537852,38.82,79058.69,0.3,-0.76434,0.00012,20.63783]
[1778691541882,38.82,79057.16,0.3,-0.76452,0.00012,20.62842]
[1778691542889,38.82,79050.13,0.3,-0.76536,0.00012,20.58633]
[1778691544903,38.82,79050.96,0.3,-0.76526,0.00012,20.59105]
[1778691545910,38.82,79052.45,0.3,-0.76509,0.00012,20.59983]
[1778691547924,38.82,79057.32,0.3,-0.76452,0.00012,20.62866]
[1778691548936,38.82,79058.51,0.3,-0.76438,0.00012,20.63571]
[1778691553970,38.81,79057.97,0.3,-0.76445,0.00012,20.63216]
[1778691554977,38.81,79056.68,0.3,-0.76461,0.00012,20.62438]
[1778691555984,38.81,79055.77,0.3,-0.76471,0.00012,20.61889]
[1778691561022,38.81,79057.04,0.3,-0.76457,0.00012,20.62621]
[1778691567065,38.81,79058.75,0.3,-0.76437,0.00012,20.63607]
[1778691569079,38.81,79057.35,0.3,-0.76454,0.00012,20.62756]
[1778691574114,38.81,79057.37,0.3,-0.76458,0.00012,20.6232]
[1778691575121,38.81,79058.47,0.3,-0.76445,0.00012,20.62972]
[1778691577135,38.81,79064.08,0.3,-0.76379,0.00012,20.66311]
[1778691578142,38.81,79065.75,0.3,-0.76359,0.00012,20.67298]
[1778691583177,38.81,79067.2,0.3,-0.76343,0.00012,20.68109]
[1778691588214,38.81,79067.15,0.3,-0.76345,0.00012,20.68021]
[1778691589220,38.81,79064.85,0.3,-0.76372,0.00012,20.66637]
[1778691591234,38.8,79066.33,0.3,-0.76355,0.00012,20.675]
[1778691593248,38.8,79067.6,0.3,-0.76341,0.00012,20.68238]
[1778691597276,38.8,79069.86,0.3,-0.76315,0.00012,20.69542]
[1778691599290,38.8,79072.11,0.3,-0.76288,0.00012,20.70859]
[1778691601373,38.8,79072.52,0.3,-0.76284,0.00012,20.7109]
[1778691601310,38.8,79089.68,0.3,-0.7608,0.00012,20.81278]
[1778691601545,38.8,79089.68,0.3,-0.7608,0.00012,20.81278]
[1778691602317,38.8,79103.91,0.3,-0.7591,0.00012,20.89712]
[1778691603329,38.8,79105.28,0.3,-0.75894,0.00012,20.90518]
[1778691604307,38.8,79105.28,0.3,-0.75894,0.00012,20.90518]
[1778691604336,38.8,79105.83,0.3,-0.75887,0.00012,20.90831]
[1778691605047,38.8,79105.83,0.3,-0.75887,0.00012,20.90831]
[1778691605340,38.8,79112.44,0.3,-0.75808,0.00012,20.94721]
[1778691606347,38.8,79118.93,0.3,-0.7573,0.00012,20.98555]
[1778691609354,38.8,79123.45,0.3,-0.75676,0.00012,21.01219]
[1778691610375,38.8,79121.46,0.3,-0.757,0.00012,21.00047]
[1778691612050,38.8,79121.46,0.3,-0.757,0.00012,21.00047]
[1778691612203,38.8,79121.46,0.3,-0.757,0.00012,21.00047]
[1778691612295,38.8,79120.42,0.3,-0.75712,0.00012,20.99432]
[1778691616417,38.8,79122.76,0.3,-0.75684,0.00012,21.00814]
[1778691621452,38.8,79124.62,0.3,-0.75662,0.00012,21.01911]
[1778691622461,38.8,79127.17,0.3,-0.75631,0.00012,21.0341]
[1778691623467,38.8,79141.13,0.3,-0.75462,0.00012,21.11607]
[1778691625165,38.8,79144.46,0.3,-0.75422,0.00012,21.13556]
[1778691625482,38.8,79152.78,0.3,-0.75321,0.00012,21.18425]
[1778691626489,38.8,79155.34,0.3,-0.7529,0.00012,21.1992]
[1778691629091,38.8,79159.08,0.3,-0.75245,0.00012,21.221]
[1778691629510,38.8,79166.35,0.3,-0.75156,0.00012,21.26331]
[1778691630530,38.8,79166.35,0.3,-0.75156,0.00012,21.26331]
[1778691630592,38.8,79175.3,0.3,-0.75048,0.00012,21.31519]
[1778691631524,38.8,79188.01,0.3,-0.74896,0.00012,21.38461]
[1778691632532,38.8,79192.06,0.3,-0.74844,0.00012,21.4087]
[1778691633539,38.8,79194.61,0.3,-0.74813,0.00012,21.42375]
[1778691635553,38.81,79196.98,0.3,-0.74782,0.00012,21.43803]
[1778691637217,38.81,79196.98,0.3,-0.74782,0.00012,21.43803]
[1778691639581,38.81,79192.53,0.3,-0.74834,0.00012,21.41357]
[1778691640588,38.81,79189.43,0.3,-0.74871,0.00012,21.3959]
[1778691643609,38.82,79187.22,0.3,-0.74897,0.00012,21.38388]
[1778691646630,38.82,79192.69,0.3,-0.74828,0.00012,21.4163]
[1778691652672,38.83,79195.18,0.3,-0.74794,0.00012,21.43244]
[1778691657710,38.83,79200.86,0.3,-0.74721,0.00012,21.46623]
[1778691658718,38.83,79202.93,0.3,-0.74695,0.00012,21.4786]
[1778691662749,38.84,79197.32,0.3,-0.74762,0.00012,21.44732]
[1778691663756,38.84,79193.63,0.3,-0.74806,0.00012,21.42626]
[1778691668791,38.84,79193.68,0.3,-0.74803,0.00012,21.42763]
[1778691674833,38.85,79193.44,0.3,-0.74803,0.00012,21.42756]
[1778691676847,38.85,79191.29,0.3,-0.74829,0.00012,21.41562]
[1778691677854,38.85,79188.88,0.3,-0.74858,0.00012,21.40196]
[1778691679868,38.85,79186.52,0.3,-0.74885,0.00012,21.38886]
[1778691680875,38.85,79184.42,0.3,-0.7491,0.00012,21.37701]
[1778691682889,38.85,79187.47,0.3,-0.74872,0.00012,21.39518]
[1778691683896,38.85,79191.14,0.3,-0.74826,0.00012,21.41661]
[1778691684903,38.86,79195.52,0.3,-0.74772,0.00012,21.44207]
[1778691687924,38.86,79200.27,0.3,-0.74712,0.00012,21.47019]
[1778691688931,38.86,79191.06,0.3,-0.74825,0.00012,21.41738]
[1778691690945,38.86,79188.89,0.3,-0.7485,0.00012,21.40536]
[1778691693966,38.86,79180.4,0.3,-0.74955,0.00012,21.35296]
[1778691694973,38.87,79176.84,0.3,-0.74998,0.00012,21.33269]
[1778691695980,38.87,79171.22,0.3,-0.75065,0.00012,21.3005]
[1778691701015,38.87,79174.68,0.3,-0.75019,0.00012,21.32236]
[1778691703029,38.88,79176.79,0.3,-0.74992,0.00012,21.33524]
[1778691707057,38.88,79182.36,0.3,-0.74921,0.00012,21.36871]
[1778691710078,38.88,79179.07,0.3,-0.74959,0.00012,21.35058]
[1778691711085,38.89,79176.15,0.3,-0.74994,0.00012,21.33401]
[1778691716122,38.89,79178.38,0.3,-0.74964,0.00012,21.34846]
[1778691720150,38.9,79176.16,0.3,-0.74988,0.00012,21.33686]
[1778691723171,38.9,79172.95,0.3,-0.75025,0.00012,21.31924]
[1778691725185,38.9,79160.81,0.3,-0.75171,0.00012,21.24961]
[1778691726192,38.9,79157.44,0.3,-0.75211,0.00012,21.23029]
[1778691727199,38.9,79153.4,0.3,-0.7526,0.00012,21.20708]
[1778691729213,38.91,79151.28,0.3,-0.75284,0.00012,21.19533]
[1778691731229,38.91,79155.14,0.3,-0.75236,0.00012,21.21836]
[1778691734250,38.91,79150.93,0.3,-0.75285,0.00012,21.19469]
[1778691735257,38.91,79138.3,0.3,-0.75437,0.00012,21.12142]
[1778691736026,38.91,79138.3,0.3,-0.75437,0.00012,21.12142]
[1778691736265,38.91,79134.68,0.3,-0.75481,0.00012,21.10024]
[1778691739285,38.91,79139.06,0.3,-0.75428,0.00012,21.12575]
[1778691744320,38.91,79140.92,0.3,-0.75406,0.00012,21.13639]
[1778691745327,38.91,79143.51,0.3,-0.75375,0.00012,21.15144]
[1778691746334,38.91,79147.59,0.3,-0.75326,0.00012,21.17514]
[1778691748348,38.91,79150.0,0.3,-0.75295,0.00012,21.18995]
[1778691752376,38.92,79152.57,0.3,-0.75264,0.00012,21.20222]
[1778691754390,38.92,79150.06,0.3,-0.75292,0.00012,21.18836]
[1778691759425,38.93,79152.77,0.3,-0.75255,0.00012,21.20603]
[1778691761035,38.93,79152.93,0.3,-0.75253,0.00012,21.20733]
[1778691762446,38.93,79159.02,0.3,-0.75177,0.00012,21.24338]
[1778691767481,38.94,79160.1,0.3,-0.75161,0.00012,21.25122]
[1778691775537,38.95,79161.83,0.3,-0.75135,0.00012,21.26362]
[1778691777551,38.95,79164.31,0.3,-0.75103,0.00012,21.27855]
[1778691779565,38.95,79169.29,0.3,-0.75042,0.00012,21.30789]
[1778691780572,38.95,79171.48,0.3,-0.75014,0.00012,21.3209]
[1778691785607,38.96,79172.86,0.3,-0.74993,0.00012,21.33079]
[1778691790642,38.97,79173.67,0.3,-0.7498,0.00012,21.33702]
[1778691795677,38.97,79173.14,0.3,-0.74983,0.00012,21.33552]
[1778691798698,38.98,79168.56,0.3,-0.75037,0.00012,21.31]
[1778691799705,38.98,79163.13,0.3,-0.75102,0.00012,21.27893]
[1778691803733,38.98,79165.14,0.3,-0.75074,0.00012,21.29187]
[1778691805747,38.99,79167.78,0.3,-0.75041,0.00012,21.30774]
[1778691808768,38.99,79174.68,0.3,-0.74955,0.00012,21.34847]
[1778691810147,38.99,79181.11,0.3,-0.74876,0.00012,21.38578]
[1778691810782,38.99,79183.94,0.3,-0.74841,0.00012,21.4023]
[1778691814810,39.0,79187.26,0.3,-0.74802,0.00012,21.41816]
[1778691821859,39.0,79188.39,0.3,-0.74784,0.00012,21.42614]
[1778691822867,39.0,79190.77,0.3,-0.74755,0.00012,21.43999]
[1778691827901,39.01,79192.33,0.3,-0.74734,0.00012,21.44986]
[1778691832936,39.01,79192.52,0.3,-0.7473,0.00012,21.45183]
[1778691837971,39.01,79193.43,0.3,-0.74717,0.00012,21.45789]
[1778691841999,39.01,79190.76,0.3,-0.74748,0.00012,21.44309]
[1778691843006,39.02,79185.84,0.3,-0.74807,0.00012,21.41522]
[1778691848042,39.02,79186.3,0.3,-0.74799,0.00012,21.41896]
[1778691853077,39.02,79188.3,0.3,-0.74772,0.00012,21.4315]
[1778691858112,39.03,79186.18,0.3,-0.74796,0.00012,21.42031]
[1778691862140,39.03,79188.36,0.3,-0.74768,0.00012,21.43361]
[1778691867175,39.03,79187.28,0.3,-0.74779,0.00012,21.42832]
[1778691870196,39.04,79189.9,0.3,-0.74746,0.00012,21.44388]
[1778691872210,39.04,79196.15,0.3,-0.74672,0.00012,21.47581]
[1778691874224,39.04,79198.86,0.3,-0.74638,0.00012,21.49154]
[1778691879259,39.04,79199.9,0.3,-0.74624,0.00012,21.49805]
[1778691884294,39.04,79201.16,0.3,-0.74607,0.00012,21.50575]
[1778691889329,39.05,79200.93,0.3,-0.74609,0.00012,21.50495]
[1778691893357,39.05,79198.73,0.3,-0.74635,0.00012,21.493]
[1778691898392,39.05,79198.91,0.3,-0.74631,0.00012,21.49461]
[1778691903427,39.05,79200.43,0.3,-0.74611,0.00012,21.50384]
[1778691908462,39.05,79199.9,0.3,-0.74617,0.00012,21.50134]
[1778691913497,39.06,79200.01,0.3,-0.74614,0.00012,21.50251]
[1778691916518,39.06,79193.43,0.3,-0.74694,0.00012,21.46525]
[1778691917525,39.06,79188.68,0.3,-0.74751,0.00012,21.43823]
[1778691922560,39.06,79189.61,0.3,-0.74738,0.00012,21.44447]
[1778691925581,39.06,79182.27,0.3,-0.74826,0.00012,21.40297]
[1778691926588,39.07,79176.46,0.3,-0.74893,0.00012,21.37135]
[1778691928602,39.07,79175.08,0.3,-0.74909,0.00012,21.36389]
[1778691933637,39.08,79174.82,0.3,-0.74912,0.00012,21.3595]
[1778691938672,39.08,79174.77,0.3,-0.7491,0.00012,21.36045]
[1778691943709,39.09,79174.93,0.3,-0.74905,0.00012,21.36263]
[1778691948744,39.09,79173.67,0.3,-0.74918,0.00012,21.35663]
[1778691955794,39.1,79174.39,0.3,-0.74904,0.00012,21.36277]
[1778691958815,39.1,79177.86,0.3,-0.74861,0.00012,21.38343]
[1778691963850,39.11,79179.47,0.3,-0.74839,0.00012,21.39375]
[1778691970899,39.11,79180.19,0.3,-0.74827,0.00012,21.3993]
[1778691973920,39.11,79177.45,0.3,-0.74859,0.00012,21.38416]
[1778691975937,39.12,79181.64,0.3,-0.74807,0.00012,21.40858]
[1778691979965,39.12,79185.87,0.3,-0.74754,0.00012,21.43347]
[1778691985000,39.12,79185.45,0.3,-0.74757,0.00012,21.43184]
[1778691990038,39.12,79185.46,0.3,-0.74756,0.00012,21.43264]
[1778691995073,39.13,79185.07,0.3,-0.74762,0.00012,21.42701]
[1778692000108,39.13,79185.53,0.3,-0.74754,0.00012,21.4304]
[1778692006154,39.13,79184.63,0.3,-0.74763,0.00012,21.42623]
[1778692011185,39.14,79185.23,0.3,-0.74754,0.00012,21.4305]
[1778692017227,39.14,79185.27,0.3,-0.74751,0.00012,21.43178]
[1778692022262,39.15,79184.76,0.3,-0.74755,0.00012,21.42973]
[1778692024276,39.15,79170.82,0.3,-0.74924,0.00012,21.35021]
[1778692025283,39.15,79164.55,0.3,-0.75,0.00012,21.31439]
[1778692030343,39.15,79165.69,0.3,-0.74983,0.00012,21.32196]
[1778692035377,39.15,79166.68,0.3,-0.74969,0.00012,21.32854]
[1778692038398,39.16,79164.55,0.3,-0.74994,0.00012,21.31687]
[1778692039405,39.16,79162.53,0.3,-0.75018,0.00012,21.30546]
[1778692044440,39.16,79161.95,0.3,-0.75023,0.00012,21.30315]
[1778692048469,39.16,79159.72,0.3,-0.75048,0.00012,21.29112]
[1778692053504,39.17,79159.47,0.3,-0.75052,0.00012,21.28653]
[1778692058539,39.17,79159.21,0.3,-0.75053,0.00012,21.2861]
[1778692063574,39.18,79160.19,0.3,-0.75038,0.00012,21.29275]
[1778692070623,39.18,79160.06,0.3,-0.75037,0.00012,21.29335]
[1778692075658,39.18,79160.16,0.3,-0.75034,0.00012,21.29482]
[1778692080694,39.19,79160.02,0.3,-0.75034,0.00012,21.29492]
[1778692086736,39.19,79159.86,0.3,-0.75033,0.00012,21.29514]
[1778692091771,39.2,79158.93,0.3,-0.75042,0.00012,21.2908]
[1778692097816,39.2,79159.83,0.3,-0.75028,0.00012,21.29718]
[1778692102851,39.2,79159.42,0.3,-0.75031,0.00012,21.29576]
[1778692103858,39.21,79163.09,0.3,-0.74987,0.00012,21.317]
[1778692105872,39.21,79166.41,0.3,-0.74946,0.00012,21.33637]
[1778692110907,39.21,79167.43,0.3,-0.74932,0.00012,21.34302]
[1778692115943,39.21,79166.68,0.3,-0.74942,0.00012,21.33518]
[1778692118964,39.21,79163.62,0.3,-0.74978,0.00012,21.31804]
[1778692120978,39.21,79157.11,0.3,-0.75057,0.00012,21.28089]
[1778692126013,39.22,79157.72,0.3,-0.75048,0.00012,21.28481]
[1778692128027,39.22,79162.31,0.3,-0.74992,0.00012,21.31131]
[1778692129034,39.22,79167.29,0.3,-0.74932,0.00012,21.33989]
[1778692134069,39.22,79166.56,0.3,-0.74941,0.00012,21.3358]
[1778692141118,39.22,79167.89,0.3,-0.74924,0.00012,21.34355]
[1778692147160,39.22,79168.14,0.3,-0.74921,0.00012,21.34507]
[1778692152195,39.22,79168.31,0.3,-0.74919,0.00012,21.34612]
[1778692154209,39.22,79165.91,0.3,-0.74948,0.00012,21.33241]
[1778692155216,39.22,79163.82,0.3,-0.74973,0.00012,21.32047]
[1778692160251,39.22,79162.0,0.3,-0.74995,0.00012,21.31029]
[1778692165286,39.22,79160.73,0.3,-0.75009,0.00012,21.30333]
[1778692170321,39.22,79159.23,0.3,-0.75027,0.00012,21.29508]
[1778692175356,39.22,79159.01,0.3,-0.75031,0.00012,21.29004]
[1778692179384,39.22,79157.15,0.3,-0.75053,0.00012,21.2797]
[1778692180391,39.22,79147.05,0.3,-0.75175,0.00012,21.22135]
[1778692181398,39.22,79142.9,0.3,-0.75226,0.00012,21.19722]
[1778692186433,39.22,79142.57,0.3,-0.75232,0.00012,21.19433]
[1778692191468,39.22,79142.23,0.3,-0.75238,0.00012,21.19141]
[1778692193485,39.21,79144.91,0.3,-0.75207,0.00012,21.20649]
[1778692194492,39.21,79146.9,0.3,-0.75183,0.00012,21.21776]
[1778692195499,39.21,79149.53,0.3,-0.75152,0.00012,21.23269]
[1778692197513,39.21,79151.98,0.3,-0.75123,0.00012,21.24634]
[1778692199527,39.21,79154.28,0.3,-0.75097,0.00012,21.2591]
[1778692204562,39.2,79153.92,0.3,-0.75104,0.00012,21.25579]
[1778692205569,39.2,79151.46,0.3,-0.75134,0.00012,21.2414]
[1778692209597,39.2,79153.33,0.3,-0.75114,0.00012,21.25121]
[1778692214632,39.2,79153.55,0.3,-0.75114,0.00012,21.25125]
[1778692220674,39.19,79153.46,0.3,-0.75118,0.00012,21.24927]
[1778692225709,39.18,79153.64,0.3,-0.75118,0.00012,21.24912]
[1778692230744,39.18,79153.12,0.3,-0.75127,0.00012,21.24495]
[1778692236786,39.18,79152.96,0.3,-0.75135,0.00012,21.23849]
[1778692241821,39.17,79154.03,0.3,-0.75125,0.00012,21.24352]
[1778692242828,39.17,79157.05,0.3,-0.75089,0.00012,21.26068]
[1778692244842,39.17,79159.43,0.3,-0.75061,0.00012,21.27387]
[1778692249878,39.16,79159.8,0.3,-0.75059,0.00012,21.27473]
[1778692254913,39.16,79159.84,0.3,-0.75062,0.00012,21.27373]
[1778692260956,39.15,79162.77,0.3,-0.75029,0.00012,21.28914]
[1778692261963,39.15,79166.14,0.3,-0.74988,0.00012,21.30872]
[1778692268010,39.16,79167.6,0.3,-0.74968,0.00012,21.31825]
[1778692273042,39.16,79166.1,0.3,-0.74984,0.00012,21.31058]
[1778692277070,39.16,79162.82,0.3,-0.75022,0.00012,21.29225]
[1778692282105,39.17,79163.79,0.3,-0.75009,0.00012,21.29851]
[1778692284119,39.17,79161.9,0.3,-0.75031,0.00012,21.28793]
[1778692285126,39.17,79156.52,0.3,-0.75096,0.00012,21.25713]
[1778692286133,39.17,79153.6,0.3,-0.75131,0.00012,21.24048]
[1778692288147,39.17,79150.52,0.3,-0.75167,0.00012,21.22312]
[1778692289156,39.17,79148.6,0.3,-0.7519,0.00012,21.2125]
[1778692293184,39.18,79150.84,0.3,-0.75163,0.00012,21.22219]
[1778692298219,39.18,79150.12,0.3,-0.7517,0.00012,21.21915]
[1778692303254,39.18,79148.99,0.3,-0.75181,0.00012,21.21377]
[1778692308289,39.19,79148.34,0.3,-0.75186,0.00012,21.21117]
[1778692314331,39.19,79147.72,0.3,-0.75191,0.00012,21.20896]
[1778692320373,39.2,79147.87,0.3,-0.75186,0.00012,21.21117]
[1778692321380,39.2,79143.82,0.3,-0.75235,0.00012,21.18763]
[1778692323394,39.2,79146.16,0.3,-0.75208,0.00012,21.2008]
[1778692326224,39.2,79146.54,0.3,-0.75204,0.00012,21.20264]
[1778692331450,39.19,79150.48,0.3,-0.75159,0.00012,21.22428]
[1778692332230,39.19,79150.48,0.3,-0.75159,0.00012,21.22428]
[1778692332457,39.19,79158.37,0.3,-0.75063,0.00012,21.26994]
[1778692333464,39.19,79167.61,0.3,-0.74951,0.00012,21.32319]
[1778692334471,39.19,79174.37,0.3,-0.74868,0.00012,21.36206]
[1778692339506,39.2,79178.59,0.3,-0.74816,0.00012,21.38688]
[1778692344544,39.2,79180.29,0.3,-0.74793,0.00012,21.39754]
[1778692349579,39.2,79180.52,0.3,-0.74788,0.00012,21.39976]
[1778692352600,39.21,79177.7,0.3,-0.74824,0.00012,21.38]
[1778692353607,39.21,79173.96,0.3,-0.74869,0.00012,21.35872]
[1778692356628,39.21,79170.17,0.3,-0.74914,0.00012,21.33741]
[1778692357635,39.21,79167.53,0.3,-0.74946,0.00012,21.32244]
[1778692362671,39.21,79167.34,0.3,-0.74946,0.00012,21.32217]
[1778692367706,39.21,79168.09,0.3,-0.74936,0.00012,21.32725]
[1778692372741,39.22,79168.07,0.3,-0.74934,0.00012,21.32793]
[1778692377776,39.22,79170.14,0.3,-0.74907,0.00012,21.34054]
[1778692380797,39.22,79172.07,0.3,-0.74883,0.00012,21.352]
[1778692383821,39.22,79169.34,0.3,-0.74915,0.00012,21.33679]
[1778692388856,39.23,79168.48,0.3,-0.74924,0.00012,21.33265]
[1778692390871,39.23,79170.36,0.3,-0.749,0.00012,21.34371]
[1778692395905,39.23,79171.6,0.3,-0.74884,0.00012,21.35147]
[1778692400952,39.23,79172.06,0.3,-0.74877,0.00012,21.35476]
[1778692405987,39.24,79175.26,0.3,-0.74836,0.00012,21.37376]
[1778692409008,39.24,79178.76,0.3,-0.74793,0.00012,21.39434]
[1778692410015,39.24,79181.59,0.3,-0.74758,0.00012,21.41065]
[1778692413036,39.24,79177.21,0.3,-0.74813,0.00012,21.38198]
[1778692418071,39.24,79178.76,0.3,-0.74792,0.00012,21.39171]
[1778692422099,39.25,79181.43,0.3,-0.74758,0.00012,21.4076]
[1778692423107,39.25,79185.26,0.3,-0.74711,0.00012,21.42955]
[1778692425120,39.25,79189.11,0.3,-0.74664,0.00012,21.45169]
[1778692426127,39.25,79191.4,0.3,-0.74636,0.00012,21.4648]
[1778692427134,39.25,79197.7,0.3,-0.74559,0.00012,21.50063]
[1778692428141,39.25,79200.01,0.3,-0.74531,0.00012,21.51377]
[1778692433176,39.25,79198.51,0.3,-0.74549,0.00012,21.50541]
[1778692438212,39.25,79197.44,0.3,-0.74561,0.00012,21.49955]
[1778692443247,39.25,79197.54,0.3,-0.7456,0.00012,21.50032]
[1778692448283,39.25,79197.75,0.3,-0.74557,0.00012,21.50167]
[1778692453318,39.25,79197.7,0.3,-0.74557,0.00012,21.50153]
[1778692454325,39.25,79194.45,0.3,-0.74597,0.00012,21.48312]
[1778692459360,39.25,79194.84,0.3,-0.74591,0.00012,21.48559]
[1778692464397,39.25,79194.39,0.3,-0.74596,0.00012,21.48327]
[1778692470437,39.26,79192.89,0.3,-0.74614,0.00012,21.4751]
[1778692475472,39.26,79192.89,0.3,-0.74616,0.00012,21.47127]
[1778692485542,39.26,79192.78,0.3,-0.74616,0.00012,21.47135]
[1778692490577,39.26,79195.68,0.3,-0.7458,0.00012,21.48816]
[1778692491584,39.26,79198.36,0.3,-0.74547,0.00012,21.50341]
[1778692495612,39.26,79200.49,0.3,-0.7452,0.00012,21.51562]
[1778692500648,39.26,79200.45,0.3,-0.74521,0.00012,21.51554]
[1778692505683,39.26,79200.29,0.3,-0.74522,0.00012,21.51476]
[1778692508706,39.26,79202.62,0.3,-0.74494,0.00012,21.52801]
[1778692513741,39.26,79202.77,0.3,-0.74492,0.00012,21.52891]
[1778692520790,39.26,79202.49,0.3,-0.74495,0.00012,21.52742]
[1778692524825,39.26,79212.68,0.3,-0.7437,0.00012,21.58506]
[1778692525832,39.26,79209.68,0.3,-0.74407,0.00012,21.56809]
[1778692526839,39.26,79201.32,0.3,-0.74509,0.00012,21.5208]
[1778692527871,39.26,79201.32,0.3,-0.74509,0.00012,21.5208]
[1778692527906,39.26,79199.7,0.3,-0.74529,0.00012,21.51165]
[1778692533888,39.27,79198.82,0.3,-0.74542,0.00012,21.50271]
[1778692538923,39.27,79198.34,0.3,-0.74548,0.00012,21.50018]
[1778692543958,39.27,79197.95,0.3,-0.74552,0.00012,21.49818]
[1778692548993,39.27,79197.95,0.3,-0.74551,0.00012,21.49839]
[1778692550000,39.27,79200.86,0.3,-0.74516,0.00012,21.51491]
[1778692551007,39.27,79209.26,0.3,-0.74413,0.00012,21.56243]
[1778692556178,39.27,79209.43,0.3,-0.74411,0.00012,21.56326]
[1778692556232,39.27,79209.43,0.3,-0.74411,0.00012,21.56326]
[1778692556279,39.27,79208.02,0.3,-0.74429,0.00012,21.55527]
[1778692557810,39.27,79206.55,0.3,-0.74447,0.00012,21.54694]
[1778692560070,39.27,79200.45,0.3,-0.74521,0.00012,21.51241]
[1778692562084,39.27,79202.76,0.3,-0.74493,0.00012,21.52552]
[1778692563091,39.27,79205.75,0.3,-0.74456,0.00012,21.54244]
[1778692568126,39.27,79205.4,0.3,-0.74461,0.00012,21.54039]
[1778692573161,39.27,79204.12,0.3,-0.74477,0.00012,21.53314]
[1778692578196,39.27,79200.56,0.3,-0.7452,0.00012,21.51302]
[1778692579203,39.27,79192.67,0.3,-0.74616,0.00012,21.46832]
[1778692580210,39.27,79190.66,0.3,-0.7464,0.00012,21.45689]
[1778692581470,39.27,79190.66,0.3,-0.7464,0.00012,21.45689]
[1778692581581,39.27,79190.66,0.3,-0.7464,0.00012,21.45689]
[1778692582224,39.27,79182.64,0.3,-0.74738,0.00012,21.41147]
[1778692583231,39.27,79176.86,0.3,-0.74808,0.00012,21.37847]
[1778692588266,39.27,79176.68,0.3,-0.74811,0.00012,21.37725]
[1778692589278,39.27,79172.79,0.3,-0.74858,0.00012,21.35502]
[1778692590284,39.27,79164.6,0.3,-0.74957,0.00012,21.3082]
[1778692590854,39.27,79164.6,0.3,-0.74957,0.00012,21.3082]
[1778692590870,39.27,79164.6,0.3,-0.74957,0.00012,21.3082]
[1778692591292,39.27,79134.28,0.3,-0.75325,0.00012,21.1298]
[1778692592164,39.27,79134.28,0.3,-0.75325,0.00012,21.1298]
[1778692592298,39.27,79119.24,0.3,-0.75506,0.00012,21.04254]
[1778692593305,39.26,79116.71,0.3,-0.75537,0.00012,21.02753]
[1778692594861,39.26,79115.73,0.3,-0.75549,0.00012,21.02152]
[1778692599347,39.26,79109.64,0.3,-0.75626,0.00012,20.98457]
[1778692604382,39.25,79107.07,0.3,-0.75659,0.00012,20.96834]
[1778692605518,39.25,79107.65,0.3,-0.75653,0.00012,20.97146]
[1778692605569,39.25,79107.65,0.3,-0.75653,0.00012,20.97146]
[1778692606313,39.25,79107.65,0.3,-0.75653,0.00012,20.97146]
[1778692606396,39.25,79107.36,0.3,-0.75657,0.00012,20.96951]
[1778692607808,39.25,79107.36,0.3,-0.75657,0.00012,20.96951]
[1778692608348,39.25,79107.36,0.3,-0.75657,0.00012,20.96951]
[1778692607909,39.25,79112.16,0.3,-0.75601,0.00012,20.99687]
[1778692608523,39.25,79112.16,0.3,-0.75601,0.00012,20.99687]
[1778692608790,39.25,79094.35,0.3,-0.75813,0.00012,20.8932]
[1778692609417,39.25,79080.21,0.3,-0.75981,0.00012,20.81027]
[1778692610424,39.25,79079.72,0.3,-0.75987,0.00012,20.80711]
[1778692612067,39.25,79079.72,0.3,-0.75987,0.00012,20.80711]
[1778692612282,39.25,79079.72,0.3,-0.75987,0.00012,20.80711]
[1778692612370,39.25,79079.72,0.3,-0.75987,0.00012,20.80711]
[1778692612331,39.24,79080.83,0.3,-0.75976,0.00012,20.81303]
[1778692612438,39.24,79086.47,0.3,-0.75909,0.00012,20.84603]
[1778692613550,39.24,79090.79,0.3,-0.75858,0.00012,20.87095]
[1778692614452,39.24,79093.59,0.3,-0.75825,0.00012,20.88704]
[1778692615459,39.24,79092.27,0.3,-0.75842,0.00012,20.87907]
[1778692619487,39.24,79090.43,0.3,-0.75865,0.00012,20.86738]
[1778692623515,39.24,79094.34,0.3,-0.7582,0.00012,20.8896]
[1778692624522,39.23,79101.2,0.3,-0.75739,0.00012,20.92933]
[1778692625541,39.23,79101.2,0.3,-0.75739,0.00012,20.92933]
[1778692630564,39.23,79099.05,0.3,-0.75769,0.00012,20.91488]
[1778692632578,39.23,79102.24,0.3,-0.75732,0.00012,20.93286]
[1778692633585,39.22,79104.91,0.3,-0.75701,0.00012,20.94809]
[1778692638621,39.22,79106.41,0.3,-0.75687,0.00012,20.95513]
[1778692643656,39.21,79109.29,0.3,-0.75656,0.00012,20.9702]
[1778692644663,39.21,79110.84,0.3,-0.75638,0.00012,20.97888]
[1778692649698,39.2,79111.39,0.3,-0.75636,0.00012,20.98029]
[1778692654733,39.2,79110.27,0.3,-0.75656,0.00012,20.96786]
[1778692659769,39.19,79110.73,0.3,-0.75654,0.00012,20.96892]
[1778692665337,39.19,79110.63,0.3,-0.75657,0.00012,20.96738]
[1778692670847,39.18,79110.43,0.3,-0.75665,0.00012,20.96347]
[1778692676889,39.17,79111.91,0.3,-0.75652,0.00012,20.97031]
[1778692681924,39.17,79112.73,0.3,-0.75645,0.00012,20.97361]
[1778692683938,39.16,79114.85,0.3,-0.75621,0.00012,20.98537]
[1778692684945,39.16,79119.09,0.3,-0.7557,0.00012,21.00995]
[1778692685952,39.16,79122.23,0.3,-0.75533,0.00012,21.02807]
[1778692686959,39.16,79128.98,0.3,-0.75452,0.00012,21.06711]
[1778692691994,39.16,79128.76,0.3,-0.75457,0.00012,21.06487]
[1778692693001,39.16,79130.46,0.3,-0.75437,0.00012,21.07454]
[1778692696062,39.16,79130.68,0.3,-0.75435,0.00012,21.07542]
[1778692696160,39.16,79130.56,0.3,-0.75437,0.00012,21.07452]
[1778692697040,39.15,79138.32,0.3,-0.75344,0.00012,21.11929]
[1778692698045,39.15,79163.95,0.3,-0.75035,0.00012,21.26699]
[1778692699052,39.16,79177.69,0.3,-0.74868,0.00012,21.34608]
[1778692700059,39.16,79181.28,0.3,-0.74824,0.00012,21.3668]
[1778692701328,39.16,79185.58,0.3,-0.74771,0.00012,21.39154]
[1778692702290,39.16,79190.01,0.3,-0.74717,0.00012,21.41695]
[1778692703082,39.16,79181.67,0.3,-0.74818,0.00012,21.36942]
[1778692705096,39.16,79184.26,0.3,-0.74786,0.00012,21.38453]
[1778692706527,39.16,79184.77,0.3,-0.7478,0.00012,21.38758]
[1778692706558,39.16,79184.77,0.3,-0.7478,0.00012,21.38758]
[1778692707110,39.16,79185.13,0.3,-0.74775,0.00012,21.38977]
[1778692708528,39.16,79183.66,0.3,-0.74794,0.00012,21.38104]
[1778692713161,39.15,79186.85,0.3,-0.74761,0.00012,21.3935]
[1778692716175,39.15,79184.27,0.3,-0.74795,0.00012,21.37778]
[1778692717182,39.15,79182.14,0.3,-0.74821,0.00012,21.36529]
[1778692718189,39.15,79177.44,0.3,-0.74878,0.00012,21.33855]
[1778692719196,39.15,79180.89,0.3,-0.74836,0.00012,21.3585]
[1778692720206,39.15,79190.22,0.3,-0.74722,0.00012,21.41199]
[1778692721210,39.15,79200.44,0.3,-0.74597,0.00012,21.47043]
[1778692724231,39.15,79207.61,0.3,-0.74508,0.00012,21.51164]
[1778692725238,39.15,79213.3,0.3,-0.74438,0.00012,21.54402]
[1778692726581,39.15,79212.21,0.3,-0.74451,0.00012,21.53792]
[1778692729266,39.15,79216.24,0.3,-0.74401,0.00012,21.56097]
[1778692731280,39.15,79223.05,0.3,-0.74317,0.00012,21.5996]
[1778692732475,39.15,79229.35,0.3,-0.7424,0.00012,21.63517]
[1778692738329,39.15,79229.67,0.3,-0.74236,0.00012,21.63688]
[1778692743365,39.15,79233.77,0.3,-0.74186,0.00012,21.65992]
[1778692744372,39.15,79240.88,0.3,-0.74098,0.00012,21.69996]
[1778692745382,39.15,79243.99,0.3,-0.7406,0.00012,21.71744]
[1778692750514,39.15,79245.04,0.3,-0.74047,0.00012,21.72331]
[1778692756464,39.15,79245.69,0.3,-0.74039,0.00012,21.72695]
[1778692758478,39.15,79248.88,0.3,-0.73999,0.00012,21.74484]
[1778692760492,39.15,79251.93,0.3,-0.73962,0.00012,21.76187]
[1778692762506,39.15,79249.52,0.3,-0.73992,0.00012,21.74831]
[1778692767541,39.15,79249.94,0.3,-0.73987,0.00012,21.75056]
[1778692770562,39.15,79252.45,0.3,-0.73956,0.00012,21.76455]
[1778692771569,39.15,79254.72,0.3,-0.73931,0.00012,21.77308]
[1778692775460,39.15,79254.84,0.3,-0.7393,0.00012,21.77366]
[1778692775512,39.15,79254.84,0.3,-0.7393,0.00012,21.77366]
[1778692775558,39.15,79254.84,0.3,-0.7393,0.00012,21.77366]
[1778692775562,39.15,79260.11,0.3,-0.73865,0.00012,21.80304]
[1778692778021,39.15,79254.88,0.3,-0.7393,0.00012,21.77367]
[1778692783655,39.15,79259.65,0.3,-0.73871,0.00012,21.80009]
[1778692788690,39.15,79259.71,0.3,-0.73871,0.00012,21.80007]
[1778692790705,39.15,79268.28,0.3,-0.73765,0.00012,21.84775]
[1778692792281,39.15,79271.79,0.3,-0.73722,0.00012,21.86719]
[1778692792719,39.15,79275.15,0.3,-0.7368,0.00012,21.88587]
[1778692795740,39.15,79277.51,0.3,-0.73651,0.00012,21.89872]
[1778692800776,39.14,79277.57,0.3,-0.73652,0.00012,21.89857]
[1778692802790,39.14,79281.5,0.3,-0.73603,0.00012,21.92017]
[1778692807825,39.14,79280.0,0.3,-0.73624,0.00012,21.91118]
[1778692808832,39.14,79274.28,0.3,-0.73695,0.00012,21.87927]
[1778692811858,39.14,79271.66,0.3,-0.73728,0.00012,21.86438]
[1778692812865,39.14,79264.37,0.3,-0.73819,0.00012,21.82366]
[1778692813872,39.14,79257.06,0.3,-0.7391,0.00012,21.78269]
[1778692818907,39.14,79257.66,0.3,-0.73904,0.00012,21.78562]
[1778692824949,39.13,79259.29,0.3,-0.73885,0.00012,21.79424]
[1778692825956,39.13,79267.98,0.3,-0.73777,0.00012,21.84266]
[1778692828977,39.13,79269.14,0.3,-0.73763,0.00012,21.84903]
[1778692830991,39.13,79266.61,0.3,-0.73794,0.00012,21.83483]
[1778692837033,39.13,79266.07,0.3,-0.73804,0.00012,21.82747]
[1778692842068,39.13,79266.71,0.3,-0.73797,0.00012,21.83085]
[1778692847103,39.13,79265.09,0.3,-0.73817,0.00012,21.82163]
[1778692852138,39.13,79263.74,0.3,-0.73835,0.00012,21.81395]
[1778692854152,39.13,79258.4,0.3,-0.73901,0.00012,21.78409]
[1778692859187,39.13,79258.19,0.3,-0.73903,0.00012,21.78302]
[1778692864222,39.13,79257.96,0.3,-0.73906,0.00012,21.7818]
[1778692869257,39.13,79258.14,0.3,-0.73904,0.00012,21.78284]
[1778692875299,39.13,79258.51,0.3,-0.73899,0.00012,21.78489]
[1778692876306,39.13,79262.71,0.3,-0.73847,0.00012,21.80835]
[1778692877314,39.13,79265.56,0.3,-0.73812,0.00012,21.82423]
[1778692881343,39.13,79268.1,0.3,-0.73781,0.00012,21.8382]
[1778692882350,39.13,79273.94,0.3,-0.73708,0.00012,21.87068]
[1778692883357,39.13,79278.71,0.3,-0.73649,0.00012,21.89711]
[1778692887385,39.13,79274.83,0.3,-0.73698,0.00012,21.87508]
[1778692888392,39.13,79271.02,0.3,-0.73746,0.00012,21.85378]
[1778692893427,39.13,79271.48,0.3,-0.73744,0.00012,21.85184]
[1778692895441,39.12,79277.12,0.3,-0.73674,0.00012,21.88307]
[1778692900476,39.12,79277.03,0.3,-0.73677,0.00012,21.88201]
[1778692901483,39.12,79274.31,0.3,-0.73711,0.00012,21.86676]
[1778692902490,39.12,79270.34,0.3,-0.7376,0.00012,21.84456]
[1778692907525,39.12,79269.61,0.3,-0.7377,0.00012,21.84016]
[1778692911554,39.12,79266.66,0.3,-0.73807,0.00012,21.82346]
[1778692912561,39.12,79263.79,0.3,-0.73843,0.00012,21.80739]
[1778692915582,39.12,79267.01,0.3,-0.73803,0.00012,21.82529]
[1778692917596,39.12,79270.69,0.3,-0.73758,0.00012,21.84571]
[1778692922631,39.12,79271.28,0.3,-0.73751,0.00012,21.84863]
[1778692924646,39.12,79267.72,0.3,-0.73796,0.00012,21.82864]
[1778692926660,39.12,79273.0,0.3,-0.73731,0.00012,21.85798]
[1778692931696,39.11,79275.82,0.3,-0.73696,0.00012,21.87325]
[1778692937737,39.11,79277.57,0.3,-0.73676,0.00012,21.88241]
[1778692941766,39.11,79280.3,0.3,-0.73643,0.00012,21.89713]
[1778692945794,39.11,79283.41,0.3,-0.73606,0.00012,21.91391]
[1778692950829,39.1,79287.13,0.3,-0.73561,0.00012,21.93384]
[1778692951836,39.1,79292.08,0.3,-0.73502,0.00012,21.95698]
[1778692952846,39.1,79292.08,0.3,-0.73502,0.00012,21.95698]
[1778692957880,39.1,79291.61,0.3,-0.73511,0.00012,21.95321]
[1778692962972,39.09,79290.26,0.3,-0.7353,0.00012,21.94487]
[1778692968011,39.09,79290.39,0.3,-0.7353,0.00012,21.94484]
[1778692973045,39.09,79290.45,0.3,-0.73531,0.00012,21.94445]
[1778692978080,39.09,79291.42,0.3,-0.73521,0.00012,21.94905]
[1778692982108,39.08,79293.78,0.3,-0.73493,0.00013,21.9615]
[1778692987143,39.08,79294.98,0.3,-0.7348,0.00013,21.9673]
[1778692992178,39.08,79296.88,0.3,-0.73457,0.00013,21.97722]
[1778692997213,39.07,79296.9,0.3,-0.73458,0.00013,21.9768]
[1778693002489,39.07,79296.82,0.3,-0.7346,0.00013,21.97614]
[1778693004264,39.07,79300.15,0.3,-0.73419,0.00013,21.99404]
[1778693005270,39.07,79303.05,0.3,-0.73383,0.00013,22.00996]
[1778693010306,39.07,79303.05,0.3,-0.73385,0.00013,22.00917]
[1778693012499,39.07,79305.96,0.3,-0.73352,0.00013,22.02083]
[1778693013446,39.07,79305.96,0.3,-0.73352,0.00013,22.02083]
[1778693013790,39.07,79305.96,0.3,-0.73352,0.00013,22.02083]
[1778693013807,39.07,79305.96,0.3,-0.73352,0.00013,22.02083]
[1778693013844,39.06,79306.0,0.3,-0.73352,0.00013,22.0209]
[1778693014202,39.06,79306.0,0.3,-0.73352,0.00013,22.0209]
[1778693014335,39.06,79300.45,0.3,-0.73422,0.00013,21.99008]
[1778693015309,39.06,79300.45,0.3,-0.73422,0.00013,21.99008]
[1778693015342,39.06,79296.01,0.3,-0.73478,0.00013,21.96539]
[1778693020377,39.06,79294.43,0.3,-0.73499,0.00013,21.95618]
[1778693023398,39.06,79297.7,0.3,-0.73459,0.00013,21.97402]
[1778693028433,39.06,79297.47,0.3,-0.73463,0.00013,21.97217]
[1778693033468,39.06,79297.11,0.3,-0.73469,0.00013,21.96965]
[1778693034475,39.06,79300.06,0.3,-0.73432,0.00013,21.98588]
[1778693038505,39.05,79303.72,0.3,-0.73387,0.00013,22.00561]
[1778693040345,39.05,79305.48,0.3,-0.73365,0.00013,22.0152]
[1778693045563,39.05,79304.91,0.3,-0.73375,0.00013,22.01115]
[1778693050607,39.05,79304.34,0.3,-0.73384,0.00013,22.00731]
[1778693055642,39.04,79303.24,0.3,-0.73399,0.00013,22.00058]
[1778693060677,39.04,79302.37,0.3,-0.73411,0.00013,21.99515]
[1778693065713,39.04,79303.16,0.3,-0.73403,0.00013,21.99894]
[1778693070748,39.04,79302.45,0.3,-0.73413,0.00013,21.99444]
[1778693071591,39.04,79302.45,0.3,-0.73413,0.00013,21.99444]
[1778693071755,39.03,79296.51,0.3,-0.73491,0.00013,21.95729]
[1778693072399,39.03,79296.51,0.3,-0.73491,0.00013,21.95729]
[1778693074057,39.03,79295.41,0.3,-0.73505,0.00013,21.95099]
[1778693074776,39.03,79295.47,0.3,-0.73504,0.00013,21.95118]
[1778693080819,39.03,79294.83,0.3,-0.73514,0.00013,21.9468]
[1778693085854,39.03,79292.91,0.3,-0.7354,0.00013,21.93552]
[1778693090888,39.02,79291.85,0.3,-0.73555,0.00013,21.92898]
[1778693095923,39.02,79293.57,0.3,-0.73535,0.00013,21.9379]
[1778693097982,39.02,79288.07,0.3,-0.73604,0.00013,21.90711]
[1778693098966,39.02,79279.15,0.3,-0.73716,0.00012,21.85729]
[1778693099973,39.02,79274.29,0.3,-0.73776,0.00012,21.83008]
[1778693101783,39.02,79274.29,0.3,-0.73776,0.00012,21.83008]
[1778693101987,39.02,79281.11,0.3,-0.73692,0.00012,21.86807]
[1778693103005,39.02,79288.91,0.3,-0.73594,0.00013,21.91143]
[1778693104008,39.02,79294.32,0.3,-0.73527,0.00013,21.94143]
[1778693109041,39.02,79295.11,0.3,-0.73518,0.00013,21.94528]
[1778693114076,39.01,79295.13,0.3,-0.73519,0.00013,21.94483]
[1778693121125,39.01,79296.13,0.3,-0.73509,0.00013,21.94931]
[1778693126160,39.01,79296.44,0.3,-0.73507,0.00013,21.9502]
[1778693130188,39.0,79299.52,0.3,-0.7347,0.00013,21.96665]
[1778693133209,39.0,79302.05,0.3,-0.73442,0.00013,21.97617]
[1778693138244,39.0,79301.03,0.3,-0.73457,0.00013,21.96993]
[1778693143279,39.0,79298.94,0.3,-0.73484,0.00013,21.95779]
[1778693144286,39.0,79294.88,0.3,-0.73535,0.00013,21.93514]
[1778693145293,39.0,79290.66,0.3,-0.73588,0.00013,21.91156]
[1778693150328,38.99,79291.08,0.3,-0.73584,0.00013,21.91357]
[1778693155363,38.99,79291.04,0.3,-0.73585,0.00013,21.913]
[1778693160398,38.99,79290.31,0.3,-0.73595,0.00013,21.90858]
[1778693161405,38.99,79287.96,0.3,-0.73625,0.00013,21.89536]
[1778693167447,38.99,79287.99,0.3,-0.73626,0.00013,21.89473]
[1778693172482,38.99,79292.65,0.3,-0.73569,0.00013,21.92013]
[1778693174496,38.98,79299.36,0.3,-0.73486,0.00013,21.95721]
[1778693178524,38.98,79301.93,0.3,-0.73454,0.00013,21.97107]
[1778693181545,38.98,79294.88,0.3,-0.73544,0.00013,21.93162]
[1778693183559,38.98,79290.78,0.3,-0.73595,0.00013,21.90869]
[1778693186581,38.98,79299.13,0.3,-0.73491,0.00013,21.95499]
[1778693187588,38.98,79302.9,0.3,-0.73444,0.00013,21.97583]
[1778693192623,38.98,79303.43,0.3,-0.73441,0.00013,21.97409]
[1778693197658,38.98,79301.41,0.3,-0.73468,0.00013,21.96236]
[1778693199764,38.97,79306.03,0.3,-0.7341,0.00013,21.9878]
[1778693200308,38.97,79306.03,0.3,-0.7341,0.00013,21.9878]
[1778693200679,38.97,79312.71,0.3,-0.73327,0.00013,22.02465]
[1778693201686,38.97,79316.77,0.3,-0.73276,0.00013,22.04693]
[1778693203703,38.97,79320.67,0.3,-0.73228,0.00013,22.06809]
[1778693204710,38.97,79324.03,0.3,-0.73186,0.00013,22.08641]
[1778693205717,38.97,79326.8,0.3,-0.73151,0.00013,22.10144]
[1778693207731,38.97,79323.97,0.3,-0.73188,0.00013,22.08541]
[1778693212766,38.96,79325.36,0.3,-0.73173,0.00013,22.092]
[1778693214780,38.96,79322.27,0.3,-0.73213,0.00013,22.07455]
[1778693215787,38.96,79317.04,0.3,-0.73279,0.00013,22.0455]
[1778693217801,38.96,79314.36,0.3,-0.73314,0.00013,22.03038]
[1778693222836,38.96,79315.62,0.3,-0.733,0.00013,22.03664]
[1778693227871,38.95,79314.08,0.3,-0.73321,0.00013,22.02742]
[1778693232908,38.95,79315.39,0.3,-0.73306,0.00013,22.034]
[1778693237943,38.95,79314.17,0.3,-0.73323,0.00013,22.0266]
[1778693240964,38.95,79317.43,0.3,-0.73283,0.00013,22.04425]
[1778693241971,38.95,79320.67,0.3,-0.73242,0.00013,22.062]
[1778693242978,38.94,79323.45,0.3,-0.73208,0.00013,22.07718]
[1778693248013,38.94,79325.05,0.3,-0.73189,0.00013,22.08511]
[1778693248825,38.94,79325.05,0.3,-0.73189,0.00013,22.08511]
[1778693254055,38.94,79325.03,0.3,-0.73195,0.00013,22.07975]
[1778693259090,38.93,79328.33,0.3,-0.73156,0.00013,22.09701]
[1778693264125,38.93,79328.93,0.3,-0.73151,0.00013,22.09933]
[1778693267146,38.93,79331.81,0.3,-0.73116,0.00013,22.11459]
[1778693272183,38.92,79339.19,0.3,-0.73025,0.00013,22.15409]
[1778693277218,38.91,79340.56,0.3,-0.73011,0.00013,22.16034]
[1778693282233,38.91,79343.0,0.3,-0.72982,0.00013,22.17263]
[1778693287291,38.9,79343.54,0.3,-0.7298,0.00013,22.17386]
[1778693289305,38.9,79340.11,0.3,-0.73025,0.00013,22.15446]
[1778693294340,38.89,79337.67,0.3,-0.73059,0.00013,22.13973]
[1778693296354,38.89,79334.62,0.3,-0.73099,0.00013,22.12246]
[1778693301393,38.89,79332.16,0.3,-0.73132,0.00013,22.10776]
[1778693305421,38.88,79329.26,0.3,-0.73171,0.00013,22.09094]
[1778693309166,38.88,79329.09,0.3,-0.73175,0.00013,22.08944]
[1778693309307,38.88,79329.09,0.3,-0.73175,0.00013,22.08944]
[1778693309449,38.88,79323.15,0.3,-0.7325,0.00013,22.05644]
[1778693312470,38.88,79320.43,0.3,-0.73289,0.00013,22.03678]
[1778693314484,38.88,79316.62,0.3,-0.73337,0.00013,22.01541]
[1778693319519,38.87,79316.27,0.3,-0.73343,0.00013,22.01289]
[1778693320526,38.87,79313.74,0.3,-0.73375,0.00013,21.99873]
[1778693323004,38.87,79310.03,0.3,-0.73423,0.00013,21.97783]
[1778693324121,38.87,79310.03,0.3,-0.73423,0.00013,21.97783]
[1778693324554,38.87,79310.34,0.3,-0.73419,0.00013,21.97948]
[1778693330079,38.87,79311.57,0.3,-0.73404,0.00013,21.98602]
[1778693330596,38.87,79311.76,0.3,-0.73402,0.00013,21.98692]
[1778693335637,38.87,79312.89,0.3,-0.73389,0.00013,21.99284]
[1778693340672,38.87,79314.8,0.3,-0.73366,0.00013,22.00304]
[1778693345708,38.87,79315.81,0.3,-0.73354,0.00013,22.00828]
[1778693350743,38.86,79314.86,0.3,-0.73367,0.00013,22.00263]
[1778693356785,38.86,79315.28,0.3,-0.73362,0.00013,22.00452]
[1778693361820,38.86,79313.91,0.3,-0.73381,0.00013,21.99658]
[1778693366855,38.86,79314.04,0.3,-0.7338,0.00013,21.99698]
[1778693371890,38.86,79315.08,0.3,-0.7337,0.00013,21.99829]
[1778693377938,38.86,79314.05,0.3,-0.73384,0.00013,21.99231]
[1778693383974,38.85,79313.95,0.3,-0.73386,0.00013,21.99127]
[1778693389009,38.85,79314.36,0.3,-0.73382,0.00013,21.99324]
[1778693394044,38.85,79314.31,0.3,-0.73383,0.00013,21.99266]
[1778693399079,38.85,79314.37,0.3,-0.73383,0.00013,21.99269]
[1778693404115,38.85,79315.85,0.3,-0.73365,0.00013,22.0006]
[1778693409150,38.85,79316.45,0.3,-0.73358,0.00013,22.00358]
[1778693413178,38.85,79323.15,0.3,-0.73274,0.00013,22.04045]
[1778693414185,38.85,79327.01,0.3,-0.73226,0.00013,22.0617]
[1778693418215,38.84,79330.36,0.3,-0.73185,0.00013,22.0797]
[1778693422241,38.84,79327.23,0.3,-0.73226,0.00013,22.06187]
[1778693427276,38.84,79327.66,0.3,-0.73222,0.00013,22.06367]
[1778693432311,38.84,79327.96,0.3,-0.73222,0.00013,22.06063]
[1778693437346,38.83,79327.07,0.3,-0.73235,0.00013,22.05517]
[1778693442381,38.83,79326.48,0.3,-0.73243,0.00013,22.0514]
[1778693445402,38.83,79323.01,0.3,-0.73288,0.00013,22.03189]
[1778693450437,38.83,79323.33,0.3,-0.73285,0.00013,22.03327]
[1778693455472,38.83,79322.69,0.3,-0.73294,0.00013,22.02934]
[1778693460508,38.83,79318.22,0.3,-0.73351,0.00013,22.00419]
[1778693465543,38.82,79318.04,0.3,-0.73354,0.00013,22.00297]
[1778693470578,38.82,79318.35,0.3,-0.73351,0.00013,22.00447]
[1778693472592,38.82,79321.57,0.3,-0.7331,0.00013,22.02224]
[1778693477627,38.82,79320.51,0.3,-0.73324,0.00013,22.0161]
[1778693482662,38.82,79319.52,0.3,-0.73337,0.00013,22.01034]
[1778693487697,38.82,79319.2,0.3,-0.73342,0.00013,22.00833]
[1778693492732,38.82,79319.46,0.3,-0.73342,0.00013,22.00543]
[1778693497767,38.82,79318.61,0.3,-0.73353,0.00013,22.00051]
[1778693506830,38.82,79316.81,0.3,-0.73377,0.00013,21.99026]
[1778693511865,38.82,79316.88,0.3,-0.73376,0.00013,21.99054]
[1778693516900,38.82,79317.45,0.3,-0.73369,0.00013,21.99357]
[1778693522964,38.81,79318.95,0.3,-0.73351,0.00013,22.0017]
[1778693528000,38.81,79318.53,0.3,-0.73356,0.00013,21.9992]
[1778693533033,38.81,79320.26,0.3,-0.73335,0.00013,22.00862]
[1778693538070,38.81,79320.48,0.3,-0.73333,0.00013,22.00964]
[1778693543105,38.81,79320.4,0.3,-0.73334,0.00013,22.009]
[1778693544112,38.81,79324.09,0.3,-0.73287,0.00013,22.02943]
[1778693549147,38.81,79325.81,0.3,-0.73267,0.00013,22.03863]
[1778693554182,38.81,79320.65,0.3,-0.73335,0.00013,22.00554]
[1778693555189,38.81,79317.69,0.3,-0.73373,0.00013,21.98906]
[1778693560224,38.81,79315.19,0.3,-0.73405,0.00013,21.97508]
[1778693565259,38.81,79314.6,0.3,-0.73412,0.00013,21.97177]
[1778693566266,38.81,79311.69,0.3,-0.73449,0.00013,21.95557]
[1778693576336,38.81,79309.29,0.3,-0.73479,0.00013,21.94242]
[1778693582378,38.81,79309.17,0.3,-0.7348,0.00013,21.94187]
[1778693584393,38.81,79305.56,0.3,-0.73525,0.00013,21.92178]
[1778693586407,38.81,79312.19,0.3,-0.73442,0.00013,21.95872]
[1778693590435,38.81,79315.95,0.3,-0.73394,0.00013,21.97962]
[1778693596321,38.81,79316.2,0.3,-0.73391,0.00013,21.98094]
[1778693597484,38.81,79323.07,0.3,-0.73305,0.00013,22.01897]
[1778693603645,38.81,79325.1,0.3,-0.7328,0.00013,22.0299]
[1778693610575,38.8,79325.03,0.3,-0.73283,0.00013,22.02871]
[1778693618574,38.8,79325.1,0.3,-0.73285,0.00013,22.02476]
[1778693623666,38.8,79324.82,0.3,-0.73291,0.00013,22.02216]
[1778693628701,38.8,79323.94,0.3,-0.73304,0.00013,22.0168]
[1778693634743,38.79,79322.3,0.3,-0.73326,0.00013,22.00715]
[1778693639778,38.79,79322.2,0.3,-0.73328,0.00013,22.00616]
[1778693640785,38.79,79324.98,0.3,-0.73293,0.00013,22.0215]
[1778693645820,38.79,79324.92,0.3,-0.73295,0.00013,22.02066]
[1778693650855,38.79,79324.16,0.3,-0.73306,0.00013,22.01594]
[1778693655892,38.79,79324.59,0.3,-0.73301,0.00013,22.01787]
[1778693660927,38.78,79324.69,0.3,-0.73301,0.00013,22.01795]
[1778693665962,38.78,79324.7,0.3,-0.73303,0.00013,22.01744]
[1778693668985,38.78,79330.9,0.3,-0.73225,0.00013,22.05155]
[1778693669993,38.78,79334.63,0.3,-0.73178,0.00013,22.07207]
[1778693675027,38.78,79334.81,0.3,-0.7318,0.00013,22.06826]
[1778693680062,38.77,79334.77,0.3,-0.73182,0.00013,22.0674]
[1778693685097,38.77,79333.89,0.3,-0.73195,0.00013,22.06193]
[1778693690132,38.77,79335.52,0.3,-0.73175,0.00013,22.07039]
[1778693695167,38.77,79335.22,0.3,-0.7318,0.00013,22.06816]
[1778693700202,38.76,79335.35,0.3,-0.7318,0.00013,22.06834]
[1778693705237,38.76,79334.73,0.3,-0.73189,0.00013,22.06439]
[1778693711280,38.76,79337.37,0.3,-0.73157,0.00013,22.07837]
[1778693716315,38.76,79338.83,0.3,-0.7314,0.00013,22.08588]
[1778693721351,38.75,79337.78,0.3,-0.73155,0.00013,22.07955]
[1778693727392,38.75,79337.06,0.3,-0.73165,0.00013,22.075]
[1778693728399,38.75,79330.35,0.3,-0.7325,0.00013,22.03773]
[1778693729406,38.75,79325.57,0.3,-0.73311,0.00013,22.01114]
[1778693734441,38.75,79327.0,0.3,-0.73296,0.00013,22.01477]
[1778693739476,38.75,79332.1,0.3,-0.73232,0.00013,22.04285]
[1778693740483,38.75,79335.64,0.3,-0.73187,0.00013,22.06239]
[1778693744511,38.75,79332.77,0.3,-0.73225,0.00013,22.04612]
[1778693753574,38.74,79330.33,0.3,-0.73257,0.00013,22.03196]
[1778693754581,38.74,79326.63,0.3,-0.73304,0.00013,22.01134]
[1778693756595,38.74,79323.66,0.3,-0.73342,0.00013,21.99472]
[1778693761632,38.74,79323.28,0.3,-0.73347,0.00013,21.99243]
[1778693765661,38.74,79326.55,0.3,-0.73306,0.00013,22.01046]
[1778693771703,38.74,79327.1,0.3,-0.733,0.00013,22.01321]
[1778693778752,38.74,79326.99,0.3,-0.73303,0.00013,22.01221]
[1778693786811,38.74,79328.37,0.3,-0.73286,0.00013,22.01942]
[1778693787818,38.74,79331.91,0.3,-0.73241,0.00013,22.039]
[1778693792853,38.73,79332.75,0.3,-0.73235,0.00013,22.03909]
[1778693797888,38.73,79335.11,0.3,-0.73206,0.00013,22.05172]
[1778693802923,38.73,79335.11,0.3,-0.73207,0.00013,22.05126]
[1778693808966,38.73,79336.7,0.3,-0.73188,0.00013,22.05955]
[1778693812558,38.73,79337.67,0.3,-0.73176,0.00013,22.06475]
[1778693812615,38.73,79337.71,0.3,-0.73176,0.00013,22.06477]
[1778693813401,38.73,79342.69,0.3,-0.73113,0.00013,22.09223]
[1778693814001,38.73,79349.36,0.3,-0.73028,0.00013,22.12907]
[1778693816015,38.73,79350.53,0.3,-0.73014,0.00013,22.13523]
[1778693822057,38.72,79350.16,0.3,-0.73021,0.00013,22.13213]
[1778693827092,38.72,79349.85,0.3,-0.73027,0.00013,22.1295]
[1778693832129,38.71,79350.34,0.3,-0.73024,0.00013,22.1311]
[1778693837164,38.71,79350.64,0.3,-0.73022,0.00013,22.13181]
[1778693842199,38.7,79351.35,0.3,-0.73015,0.00013,22.13478]
[1778693847234,38.7,79351.1,0.3,-0.73021,0.00013,22.13243]
[1778693848241,38.7,79348.51,0.3,-0.73054,0.00013,22.11793]
[1778693853276,38.69,79349.02,0.3,-0.73053,0.00013,22.11572]
[1778693858311,38.69,79349.17,0.3,-0.73053,0.00013,22.11563]
[1778693863346,38.69,79349.14,0.3,-0.73056,0.00013,22.11455]
[1778693868513,38.68,79349.06,0.3,-0.73058,0.00013,22.11356]
[1778693874425,38.68,79346.44,0.3,-0.73095,0.00013,22.09762]
[1778693876401,38.68,79344.69,0.3,-0.73118,0.00013,22.08777]
[1778693876439,38.68,79343.8,0.3,-0.7313,0.00013,22.08269]
[1778693883488,38.67,79342.05,0.3,-0.73154,0.00013,22.07198]
[1778693888527,38.67,79342.67,0.3,-0.73148,0.00013,22.07474]
[1778693894569,38.66,79343.52,0.3,-0.73139,0.00013,22.07861]
[1778693899604,38.66,79343.3,0.3,-0.73144,0.00013,22.07671]
[1778693905646,38.66,79343.13,0.3,-0.73148,0.00013,22.075]
[1778693910681,38.66,79342.99,0.3,-0.73151,0.00013,22.07363]
[1778693915716,38.65,79343.64,0.3,-0.73147,0.00013,22.07254]
[1778693920751,38.65,79343.76,0.3,-0.73147,0.00013,22.07267]
[1778693929814,38.65,79343.2,0.3,-0.73156,0.00013,22.06858]
[1778693933842,38.65,79340.41,0.3,-0.73193,0.00013,22.05267]
[1778693934849,38.64,79337.5,0.3,-0.7323,0.00013,22.03642]
[1778693937871,38.64,79328.77,0.3,-0.73342,0.00013,21.98763]
[1778693946940,38.64,79327.96,0.3,-0.73352,0.00013,21.98294]
[1778693947946,38.64,79325.23,0.3,-0.73387,0.00013,21.9677]
[1778693950967,38.64,79328.64,0.3,-0.73344,0.00013,21.98671]
[1778693952981,38.64,79331.53,0.3,-0.73307,0.00013,22.00276]
[1778693958016,38.64,79333.01,0.3,-0.73289,0.00013,22.0108]
[1778693963051,38.64,79334.59,0.3,-0.73269,0.00013,22.01937]
[1778693968086,38.64,79334.45,0.3,-0.73272,0.00013,22.01836]
[1778693973121,38.64,79334.18,0.3,-0.73278,0.00013,22.0125]
[1778693978156,38.64,79334.19,0.3,-0.73279,0.00013,22.01235]
[1778693983193,38.64,79334.36,0.3,-0.73277,0.00013,22.0131]
[1778693988226,38.64,79334.4,0.3,-0.73277,0.00013,22.01313]
[1778693993261,38.64,79334.21,0.3,-0.7328,0.00013,22.01188]
[1778693998296,38.63,79333.75,0.3,-0.73286,0.00013,22.00909]
[1778694003331,38.63,79333.29,0.3,-0.73292,0.00013,22.00637]
[1778694008366,38.63,79335.08,0.3,-0.7327,0.00013,22.01615]
[1778694010380,38.63,79335.05,0.3,-0.73271,0.00013,22.01589]
[1778694013404,38.63,79335.43,0.3,-0.73266,0.00013,22.01786]
[1778694018439,38.63,79335.99,0.3,-0.7326,0.00013,22.02071]
[1778694024481,38.63,79335.29,0.3,-0.73269,0.00013,22.01651]
[1778694033544,38.63,79335.29,0.3,-0.73273,0.00013,22.01194]
[1778694038582,38.63,79335.17,0.3,-0.73275,0.00013,22.01107]
[1778694049660,38.62,79338.46,0.3,-0.73235,0.00013,22.02894]
[1778694051674,38.62,79343.3,0.3,-0.73173,0.00013,22.05571]
[1778694059730,38.62,79342.91,0.3,-0.7318,0.00013,22.05291]
[1778694066779,38.62,79342.18,0.3,-0.7319,0.00013,22.0484]
[1778694074835,38.62,79341.8,0.3,-0.73196,0.00013,22.04581]
[1778694080919,38.62,79342.7,0.3,-0.73185,0.00013,22.05049]
[1778694082063,38.62,79343.18,0.3,-0.73179,0.00013,22.0531]
[1778694082933,38.62,79342.93,0.3,-0.73183,0.00013,22.05165]
[1778694088976,38.61,79343.37,0.3,-0.73178,0.00013,22.05375]
[1778694094010,38.61,79342.35,0.3,-0.73194,0.00013,22.04368]
[1778694100052,38.61,79342.24,0.3,-0.73197,0.00013,22.04279]
[1778694105087,38.61,79342.35,0.3,-0.73196,0.00013,22.04318]
[1778694107102,38.61,79339.28,0.3,-0.73235,0.00013,22.02603]
[1778694112137,38.61,79339.26,0.3,-0.73236,0.00013,22.02579]
[1778694116165,38.61,79341.94,0.3,-0.73202,0.00013,22.04059]
[1778694119186,38.61,79347.42,0.3,-0.73132,0.00013,22.07089]
[1778694120193,38.61,79350.35,0.3,-0.73095,0.00013,22.08706]
[1778694121200,38.61,79355.98,0.3,-0.73023,0.00013,22.11814]
[1778694126235,38.61,79358.06,0.3,-0.72998,0.00013,22.12898]
[1778694131270,38.6,79357.49,0.3,-0.73007,0.00013,22.12516]
[1778694138319,38.6,79358.92,0.3,-0.72991,0.00013,22.13219]
[1778694143354,38.6,79361.15,0.3,-0.72963,0.00013,22.144]
[1778694148389,38.59,79362.5,0.3,-0.72948,0.00013,22.15087]
[1778694153424,38.59,79362.03,0.3,-0.72958,0.00013,22.14355]
[1778694158459,38.59,79362.0,0.3,-0.7296,0.00013,22.14282]
[1778694164504,38.59,79362.58,0.3,-0.72954,0.00013,22.14532]
[1778694169539,38.58,79362.34,0.3,-0.72958,0.00013,22.14363]
[1778694174714,38.58,79362.67,0.3,-0.72954,0.00013,22.14516]
[1778694175581,38.58,79369.32,0.3,-0.72869,0.00013,22.18201]
[1778694176588,38.58,79376.9,0.3,-0.72771,0.00013,22.22392]
[1778694181623,38.59,79377.95,0.3,-0.72755,0.00013,22.2305]
[1778694186658,38.59,79380.84,0.3,-0.72717,0.00013,22.24683]
[1778694191693,38.59,79380.66,0.3,-0.72718,0.00013,22.24631]
[1778694196728,38.59,79382.73,0.3,-0.7269,0.00013,22.25811]
[1778694201468,38.6,79382.99,0.3,-0.72686,0.00013,22.25989]
[1778694201745,38.6,79382.99,0.3,-0.72686,0.00013,22.25989]
[1778694201763,38.6,79387.69,0.3,-0.72625,0.00013,22.28571]
[1778694202770,38.6,79392.99,0.3,-0.72557,0.00013,22.31479]
[1778694207805,38.6,79394.42,0.3,-0.72537,0.00013,22.323]
[1778694212840,38.6,79394.48,0.3,-0.72538,0.00013,22.31961]
[1778694215861,38.6,79397.48,0.3,-0.72499,0.00013,22.3362]
[1778694220896,38.6,79397.2,0.3,-0.72502,0.00013,22.33499]
[1778694225931,38.6,79396.6,0.3,-0.72509,0.00013,22.33205]
[1778694230966,38.61,79396.95,0.3,-0.72504,0.00013,22.33428]
[1778694236001,38.61,79397.25,0.3,-0.72499,0.00013,22.33619]
[1778694241036,38.61,79398.0,0.3,-0.72489,0.00013,22.34052]
[1778694246071,38.61,79398.08,0.3,-0.72487,0.00013,22.34118]
[1778694251106,38.61,79398.58,0.3,-0.7248,0.00013,22.3441]
[1778694256141,38.61,79398.48,0.3,-0.72481,0.00013,22.34375]
[1778694261177,38.61,79400.42,0.3,-0.72455,0.00013,22.3545]
[1778694266214,38.61,79400.71,0.3,-0.72451,0.00013,22.35623]
[1778694271249,38.61,79401.42,0.3,-0.72445,0.00013,22.35612]
[1778694276284,38.61,79405.76,0.3,-0.72388,0.00013,22.37984]
[1778694277291,38.61,79409.95,0.3,-0.72334,0.00013,22.40257]
[1778694281324,38.61,79404.39,0.3,-0.72406,0.00013,22.37233]
[1778694286360,38.61,79404.61,0.3,-0.72403,0.00013,22.37354]
[1778694291395,38.61,79406.73,0.3,-0.72376,0.00013,22.38503]
[1778694297437,38.61,79405.98,0.3,-0.72386,0.00013,22.38085]
[1778694302473,38.61,79407.28,0.3,-0.72369,0.00013,22.38777]
[1778694303479,38.61,79411.33,0.3,-0.72317,0.00013,22.4097]
[1778694304486,38.61,79415.9,0.3,-0.72258,0.00013,22.4344]
[1778694309521,38.61,79415.57,0.3,-0.72263,0.00013,22.43226]
[1778694313549,38.61,79405.12,0.3,-0.72399,0.00013,22.37533]
[1778694315563,38.61,79405.32,0.3,-0.72397,0.00013,22.37633]
[1778694317577,38.61,79411.99,0.3,-0.7231,0.00013,22.41247]
[1778694322612,38.61,79412.51,0.3,-0.72304,0.00013,22.41501]
[1778694327647,38.61,79408.82,0.3,-0.72353,0.00013,22.39465]
[1778694333689,38.6,79408.04,0.3,-0.72366,0.00013,22.38607]
[1778694336710,38.6,79402.75,0.3,-0.72435,0.00013,22.35723]
[1778694337599,38.6,79402.75,0.3,-0.72435,0.00013,22.35723]
[1778694337719,38.6,79388.79,0.3,-0.72615,0.00013,22.28112]
[1778694338726,38.6,79374.59,0.3,-0.72798,0.00013,22.20322]
[1778694339733,38.6,79374.88,0.3,-0.72795,0.00013,22.20483]
[1778694343761,38.6,79371.92,0.3,-0.72832,0.00013,22.18865]
[1778694345775,38.6,79367.65,0.3,-0.72887,0.00013,22.16522]
[1778694350810,38.6,79368.09,0.3,-0.72882,0.00013,22.16744]
[1778694356006,38.6,79367.87,0.3,-0.72886,0.00013,22.16578]
[1778694361887,38.6,79368.49,0.3,-0.72877,0.00013,22.16937]
[1778694366922,38.61,79374.36,0.3,-0.728,0.00013,22.20229]
[1778694372964,38.61,79375.28,0.3,-0.72786,0.00013,22.20829]
[1778694377999,38.61,79374.52,0.3,-0.72794,0.00013,22.20499]
[1778694384045,38.62,79374.99,0.3,-0.72785,0.00013,22.20863]
[1778694389080,38.62,79375.06,0.3,-0.72782,0.00013,22.20989]
[1778694394115,38.63,79375.04,0.3,-0.72783,0.00013,22.20654]
[1778694399150,38.63,79374.74,0.3,-0.72785,0.00013,22.20579]
[1778694404185,38.63,79374.7,0.3,-0.72783,0.00013,22.20646]
[1778694406285,38.64,79377.52,0.3,-0.72746,0.00013,22.22228]
[1778694407206,38.64,79384.1,0.3,-0.72661,0.00013,22.25848]
[1778694408213,38.64,79389.98,0.3,-0.72585,0.00013,22.29073]
[1778694409220,38.64,79393.88,0.3,-0.72534,0.00013,22.31209]
[1778694410064,38.64,79393.88,0.3,-0.72534,0.00013,22.31209]
[1778694416269,38.64,79395.81,0.3,-0.72508,0.00013,22.32304]
[1778694417712,38.64,79397.47,0.3,-0.72487,0.00013,22.33212]
[1778694418284,38.64,79390.31,0.3,-0.72579,0.00013,22.29314]
[1778694419291,38.64,79385.34,0.3,-0.72643,0.00013,22.26607]
[1778694420060,38.64,79385.34,0.3,-0.72643,0.00013,22.26607]
[1778694422312,38.64,79393.39,0.3,-0.72539,0.00013,22.31026]
[1778694427347,38.64,79395.55,0.3,-0.7251,0.00013,22.32229]
[1778694432382,38.64,79394.96,0.3,-0.72517,0.00013,22.31926]
[1778694437417,38.64,79394.54,0.3,-0.72522,0.00013,22.31718]
[1778694442452,38.65,79394.79,0.3,-0.72518,0.00013,22.31875]
[1778694446058,38.65,79395.22,0.3,-0.72513,0.00013,22.32117]
[1778694450060,38.65,79396.67,0.3,-0.72494,0.00013,22.32916]
[1778694455629,38.65,79399.21,0.3,-0.72463,0.00013,22.33902]
[1778694457562,38.65,79404.01,0.3,-0.72401,0.00013,22.36508]
[1778694458569,38.65,79407.6,0.3,-0.72355,0.00013,22.38453]
[1778694465344,38.65,79409.51,0.3,-0.72331,0.00013,22.39469]
[1778694474681,38.64,79412.42,0.3,-0.72295,0.00013,22.40968]
[1778694479716,38.64,79414.97,0.3,-0.72263,0.00013,22.42308]
[1778694485315,38.64,79414.94,0.3,-0.72264,0.00013,22.42261]
[1778694490793,38.64,79416.03,0.3,-0.72251,0.00013,22.4279]
[1778694495828,38.63,79417.29,0.3,-0.72236,0.00013,22.43417]
[1778694500863,38.63,79420.53,0.3,-0.72196,0.00013,22.45118]
[1778694501870,38.63,79427.08,0.3,-0.72111,0.00013,22.48636]
[1778694506905,38.63,79425.94,0.3,-0.72127,0.00013,22.47952]
[1778694509926,38.63,79415.36,0.3,-0.72266,0.00013,22.42202]
[1778694513955,38.62,79412.2,0.3,-0.7231,0.00013,22.40049]
[1778694514961,38.62,79405.13,0.3,-0.72402,0.00013,22.3621]
[1778694522017,38.62,79402.64,0.3,-0.72435,0.00013,22.34847]
[1778694527052,38.62,79402.13,0.3,-0.72441,0.00013,22.34561]
[1778694532087,38.62,79402.19,0.3,-0.72441,0.00013,22.34585]
[1778694533299,38.62,79402.19,0.3,-0.72441,0.00013,22.34585]
[1778694535108,38.62,79398.98,0.3,-0.72482,0.00013,22.32834]
[1778694541150,38.62,79395.59,0.3,-0.72526,0.00013,22.30989]
[1778694546185,38.62,79397.08,0.3,-0.72507,0.00013,22.31813]
[1778694549033,38.62,79397.38,0.3,-0.72503,0.00013,22.31979]
[1778694550213,38.62,79403.3,0.3,-0.72426,0.00013,22.35201]
[1778694553234,38.62,79406.42,0.3,-0.72386,0.00013,22.36886]
[1778694558269,38.62,79408.97,0.3,-0.72354,0.00013,22.38244]
[1778694560283,38.62,79413.82,0.3,-0.72291,0.00013,22.40858]
[1778694561290,38.62,79417.41,0.3,-0.72245,0.00013,22.42791]
[1778694562297,38.62,79420.85,0.3,-0.722,0.00013,22.44638]
[1778694566325,38.62,79425.84,0.3,-0.72137,0.00013,22.47277]
[1778694571360,38.61,79425.7,0.3,-0.72143,0.00013,22.46716]
[1778694576397,38.61,79426.37,0.3,-0.72137,0.00013,22.47006]
[1778694580423,38.61,79429.43,0.3,-0.72098,0.00013,22.48596]
[1778694585458,38.6,79428.74,0.3,-0.72109,0.00013,22.48145]
[1778694590493,38.6,79431.85,0.3,-0.72071,0.00013,22.49738]
[1778694595528,38.6,79434.48,0.3,-0.72039,0.00013,22.51064]
[1778694601845,38.59,79434.11,0.3,-0.72045,0.00013,22.50793]
[1778694606707,38.59,79434.78,0.3,-0.72039,0.00013,22.51048]
[1778694606760,38.59,79434.78,0.3,-0.72039,0.00013,22.51048]
[1778694607115,38.59,79434.78,0.3,-0.72039,0.00013,22.51048]
[1778694607437,38.59,79435.42,0.3,-0.72032,0.00013,22.51356]
[1778694607616,38.59,79435.42,0.3,-0.72032,0.00013,22.51356]
[1778694607643,38.59,79435.42,0.3,-0.72032,0.00013,22.51356]
[1778694608228,38.59,79440.81,0.3,-0.71962,0.00013,22.54229]
[1778694608624,38.59,79447.08,0.3,-0.7188,0.00013,22.57586]
[1778694609631,38.58,79455.32,0.3,-0.71773,0.00013,22.61963]
[1778694610638,38.58,79469.99,0.3,-0.71582,0.00013,22.69732]
[1778694611645,38.58,79473.25,0.3,-0.71539,0.00013,22.71459]
[1778694612652,38.58,79476.96,0.3,-0.7149,0.00013,22.7342]
[1778694617808,38.58,79477.72,0.3,-0.7148,0.00013,22.7381]
[1778694618694,38.58,79471.24,0.3,-0.71567,0.00013,22.70342]
[1778694620502,38.58,79476.03,0.3,-0.71505,0.00013,22.72841]
[1778694620708,38.58,79479.09,0.3,-0.71464,0.00013,22.74457]
[1778694625743,38.58,79477.9,0.3,-0.7148,0.00013,22.73819]
[1778694629771,38.58,79481.3,0.3,-0.71436,0.00013,22.75609]
[1778694636820,38.58,79483.3,0.3,-0.71413,0.00013,22.76233]
[1778694641856,38.58,79484.17,0.3,-0.71402,0.00013,22.76677]
[1778694646892,38.57,79484.12,0.3,-0.71403,0.00013,22.76634]
[1778694651927,38.57,79479.78,0.3,-0.7146,0.00013,22.74332]
[1778694653161,38.57,79475.95,0.3,-0.71513,0.00013,22.72236]
[1778694655955,38.57,79469.19,0.3,-0.71603,0.00013,22.68589]
[1778694664015,38.55,79466.31,0.3,-0.71648,0.00013,22.66797]
[1778694670057,38.55,79466.6,0.3,-0.71649,0.00013,22.66778]
[1778694676099,38.54,79467.31,0.3,-0.71644,0.00013,22.66982]
[1778694681134,38.53,79467.03,0.3,-0.71651,0.00013,22.66688]
[1778694686171,38.52,79455.96,0.3,-0.718,0.00013,22.6064]
[1778694687178,38.52,79448.32,0.3,-0.71901,0.00013,22.56528]
[1778694689578,38.52,79448.76,0.3,-0.71896,0.00013,22.56744]
[1778694690199,38.52,79452.53,0.3,-0.71847,0.00013,22.58723]
[1778694691206,38.52,79458.97,0.3,-0.71766,0.00013,22.61734]
[1778694693220,38.52,79462.07,0.3,-0.71727,0.00013,22.63337]
[1778694695583,38.51,79464.38,0.3,-0.71697,0.00013,22.64542]
[1778694696241,38.51,79467.82,0.3,-0.71653,0.00013,22.66319]
[1778694697254,38.51,79473.17,0.3,-0.71584,0.00013,22.69133]
[1778694702285,38.5,79474.1,0.3,-0.71576,0.00013,22.69468]
[1778694703477,38.5,79471.12,0.3,-0.71616,0.00013,22.67854]
[1778694704299,38.5,79466.13,0.3,-0.71682,0.00013,22.6517]
[1778694709334,38.49,79467.41,0.3,-0.71669,0.00013,22.65713]
[1778694713362,38.49,79464.3,0.3,-0.71713,0.00013,22.63946]
[1778694717390,38.48,79460.97,0.3,-0.71759,0.00013,22.62066]
[1778694722425,38.48,79459.81,0.3,-0.71777,0.00013,22.61327]
[1778694727460,38.47,79459.42,0.3,-0.71786,0.00013,22.61001]
[1778694732495,38.47,79460.38,0.3,-0.71776,0.00013,22.61398]
[1778694737530,38.46,79460.85,0.3,-0.71773,0.00013,22.61531]
[1778694742565,38.45,79463.56,0.3,-0.7174,0.00013,22.62859]
[1778694747600,38.45,79463.87,0.3,-0.7174,0.00013,22.62899]
[1778694752636,38.44,79464.88,0.3,-0.71732,0.00013,22.62903]
[1778694759687,38.43,79466.5,0.3,-0.71716,0.00013,22.6359]
[1778694764721,38.43,79465.73,0.3,-0.71729,0.00013,22.63053]
[1778694769756,38.42,79465.66,0.3,-0.71733,0.00013,22.62894]
[1778694775798,38.41,79464.25,0.3,-0.71755,0.00013,22.61997]
[1778694779826,38.41,79459.7,0.3,-0.71818,0.00013,22.59469]
[1778694783854,38.41,79454.93,0.3,-0.71882,0.00013,22.56828]
[1778694784861,38.4,79460.03,0.3,-0.71816,0.00013,22.59548]
[1778694789896,38.4,79461.76,0.3,-0.71796,0.00013,22.60367]
[1778694795938,38.39,79462.04,0.3,-0.71795,0.00013,22.60389]
[1778694800973,38.39,79460.82,0.3,-0.71814,0.00013,22.59628]
[1778694806008,38.38,79459.87,0.3,-0.71829,0.00013,22.59014]
[1778694809029,38.38,79452.76,0.3,-0.71924,0.00013,22.55132]
[1778694810036,38.38,79449.93,0.3,-0.71962,0.00013,22.53587]
[1778694815071,38.38,79449.65,0.3,-0.71971,0.00013,22.52947]
[1778694819100,38.37,79454.93,0.3,-0.71903,0.00013,22.55728]
[1778694821114,38.37,79450.94,0.3,-0.71956,0.00013,22.53544]
[1778694826150,38.37,79451.67,0.3,-0.71949,0.00013,22.53852]
[1778694831185,38.36,79451.33,0.3,-0.71956,0.00013,22.53566]
[1778694836220,38.36,79451.75,0.3,-0.71953,0.00013,22.53706]
[1778694841255,38.35,79452.07,0.3,-0.71951,0.00013,22.53791]
[1778694844276,38.35,79443.66,0.3,-0.72062,0.00013,22.49199]
[1778694849311,38.35,79443.54,0.3,-0.72065,0.00013,22.49071]
[1778694854346,38.34,79443.24,0.3,-0.72071,0.00013,22.48845]
[1778694859381,38.34,79443.34,0.3,-0.72071,0.00013,22.48839]
[1778694864416,38.34,79441.89,0.3,-0.72092,0.00013,22.47998]
[1778694869452,38.34,79443.91,0.3,-0.72067,0.00013,22.49034]
[1778694874487,38.33,79444.28,0.3,-0.72066,0.00013,22.48767]
[1778694879522,38.33,79444.39,0.3,-0.72066,0.00013,22.4877]
[1778694881536,38.33,79449.28,0.3,-0.72002,0.00013,22.51392]
[1778694886572,38.33,79449.22,0.3,-0.72005,0.00013,22.51289]
[1778694892614,38.32,79448.81,0.3,-0.72012,0.00013,22.50989]
[1778694897662,38.32,79448.78,0.3,-0.72014,0.00013,22.50909]
[1778694898661,38.32,79443.53,0.3,-0.72084,0.00013,22.48056]
[1778694904704,38.32,79444.76,0.3,-0.72069,0.00013,22.48667]
[1778694905711,38.32,79448.45,0.3,-0.72021,0.00013,22.50654]
[1778694910746,38.31,79449.03,0.3,-0.72015,0.00013,22.50909]
[1778694915781,38.31,79449.09,0.3,-0.72015,0.00013,22.50884]
[1778694920816,38.31,79448.29,0.3,-0.72027,0.00013,22.50395]
[1778694922830,38.31,79453.69,0.3,-0.71957,0.00013,22.53291]
[1778694930778,38.31,79455.04,0.3,-0.7194,0.00013,22.53979]
[1778694931328,38.3,79458.89,0.3,-0.71894,0.00013,22.55561]
[1778694931893,38.3,79471.94,0.3,-0.71722,0.00013,22.62573]
[1778694932900,38.3,79472.28,0.3,-0.71719,0.00013,22.62734]
[1778694936928,38.3,79465.01,0.3,-0.71817,0.00013,22.58747]
[1778694937935,38.3,79453.91,0.3,-0.71963,0.00013,22.52748]
[1778694938943,38.29,79452.09,0.3,-0.71988,0.00013,22.51753]
[1778694943978,38.29,79451.53,0.3,-0.71996,0.00013,22.51391]
[1778694949014,38.29,79450.25,0.3,-0.72015,0.00013,22.50641]
[1778694954049,38.29,79451.37,0.3,-0.72001,0.00013,22.51187]
[1778694960091,38.28,79448.63,0.3,-0.72039,0.00013,22.49634]
[1778694965126,38.28,79447.01,0.3,-0.72062,0.00013,22.48705]
[1778694970161,38.28,79448.75,0.3,-0.7204,0.00013,22.49601]
[1778694971168,38.28,79451.74,0.3,-0.72001,0.00013,22.5121]
[1778694976203,38.28,79449.78,0.3,-0.72028,0.00013,22.50095]
[1778694981535,38.27,79450.54,0.3,-0.72019,0.00013,22.50464]
[1778694987280,38.27,79445.26,0.3,-0.72091,0.00013,22.47524]
[1778694989294,38.27,79441.63,0.3,-0.72139,0.00013,22.45534]
[1778694995336,38.27,79441.28,0.3,-0.72147,0.00013,22.44892]
[1778694997350,38.27,79436.51,0.3,-0.7221,0.00013,22.42292]
[1778694999365,38.27,79433.83,0.3,-0.72245,0.00013,22.40824]
[1778695004399,38.27,79434.57,0.3,-0.72236,0.00013,22.41226]
[1778695009446,38.27,79434.02,0.3,-0.72243,0.00013,22.40921]
[1778695010453,38.27,79430.67,0.3,-0.72287,0.00013,22.39093]
[1778695015489,38.27,79430.09,0.3,-0.72294,0.00013,22.38785]
[1778695020524,38.27,79429.84,0.3,-0.72297,0.00013,22.38656]
[1778695025559,38.27,79429.31,0.3,-0.72304,0.00013,22.38377]
[1778695030594,38.27,79429.77,0.3,-0.72298,0.00013,22.38641]
[1778695035631,38.27,79431.78,0.3,-0.72271,0.00013,22.39748]
[1778695036639,38.27,79435.51,0.3,-0.72222,0.00013,22.41783]
[1778695037646,38.27,79444.08,0.3,-0.7211,0.00013,22.46442]
[1778695038653,38.27,79448.87,0.3,-0.72047,0.00013,22.49034]
[1778695043688,38.27,79450.59,0.3,-0.72026,0.00013,22.49926]
[1778695048723,38.26,79451.98,0.3,-0.72008,0.00013,22.50638]
[1778695053758,38.26,79451.63,0.3,-0.72017,0.00013,22.49998]
[1778695054765,38.26,79454.82,0.3,-0.71975,0.00013,22.51716]
[1778695055772,38.26,79457.81,0.3,-0.71936,0.00013,22.53322]
[1778695061815,38.26,79457.68,0.3,-0.71939,0.00013,22.53188]
[1778695066837,38.26,79457.93,0.3,-0.71937,0.00013,22.53278]
[1778695071885,38.25,79457.11,0.3,-0.71949,0.00013,22.5277]
[1778695076920,38.25,79456.64,0.3,-0.71957,0.00013,22.52464]
[1778695081955,38.25,79458.84,0.3,-0.71929,0.00013,22.53604]
[1778695082962,38.25,79461.63,0.3,-0.71893,0.00013,22.551]
[1778695086990,38.25,79471.91,0.3,-0.71758,0.00013,22.60587]
[1778695087073,38.25,79471.91,0.3,-0.71758,0.00013,22.60587]
[1778695087997,38.25,79483.76,0.3,-0.71601,0.00013,22.66957]
[1778695089004,38.25,79483.01,0.3,-0.71611,0.00013,22.66569]
[1778695090011,38.25,79479.77,0.3,-0.71653,0.00013,22.6485]
[1778695090976,38.25,79479.77,0.3,-0.71653,0.00013,22.6485]
[1778695091018,38.25,79476.26,0.3,-0.71699,0.00013,22.62985]
[1778695092025,38.25,79468.22,0.3,-0.71806,0.00013,22.58647]
[1778695097068,38.24,79468.5,0.3,-0.71804,0.00013,22.58736]
[1778695097169,38.24,79467.58,0.3,-0.71816,0.00013,22.58226]
[1778695102552,38.24,79469.62,0.3,-0.71791,0.00013,22.59262]
[1778695108137,38.24,79470.02,0.3,-0.71789,0.00013,22.59364]
[1778695109628,38.24,79470.02,0.3,-0.71789,0.00013,22.59364]
[1778695109740,38.23,79469.68,0.3,-0.71794,0.00013,22.59149]
[1778695110576,38.23,79469.68,0.3,-0.71794,0.00013,22.59149]
[1778695110899,38.23,79469.68,0.3,-0.71794,0.00013,22.59149]
[1778695111056,38.23,79469.68,0.3,-0.71794,0.00013,22.59149]
[1778695110931,38.23,79499.03,0.3,-0.71406,0.00013,22.74817]
[1778695111150,38.23,79499.03,0.3,-0.71406,0.00013,22.74817]
[1778695111166,38.23,79528.71,0.3,-0.71013,0.00013,22.90078]
[1778695112236,38.23,79528.71,0.3,-0.71013,0.00013,22.90078]
[1778695112791,38.23,79528.71,0.3,-0.71013,0.00013,22.90078]
[1778695112892,38.23,79526.86,0.3,-0.71037,0.00013,22.89122]
[1778695113625,38.23,79523.98,0.3,-0.71075,0.00013,22.87636]
[1778695115192,38.24,79520.72,0.3,-0.71117,0.00013,22.85948]
[1778695118394,38.24,79521.81,0.3,-0.71101,0.00013,22.86603]
[1778695120108,38.24,79525.91,0.3,-0.71045,0.00013,22.88807]
[1778695120453,38.24,79529.73,0.3,-0.70994,0.00013,22.9081]
[1778695121562,38.24,79529.73,0.3,-0.70994,0.00013,22.9081]
[1778695127276,38.25,79530.58,0.3,-0.70978,0.00013,22.91407]
[1778695132844,38.26,79528.41,0.3,-0.71005,0.00013,22.90354]
[1778695132945,38.26,79523.4,0.3,-0.7107,0.00013,22.87774]
[1778695138353,38.26,79522.51,0.3,-0.71079,0.00013,22.8743]
[1778695140367,38.27,79515.73,0.3,-0.71168,0.00013,22.83904]
[1778695142381,38.27,79511.13,0.3,-0.71229,0.00013,22.81513]
[1778695145402,38.27,79513.92,0.3,-0.7119,0.00013,22.83045]
[1778695150437,38.28,79512.71,0.3,-0.71204,0.00013,22.82505]
[1778695155472,38.28,79511.31,0.3,-0.7122,0.00013,22.81864]
[1778695160507,38.29,79511.12,0.3,-0.71219,0.00013,22.81884]
[1778695161877,38.29,79511.12,0.3,-0.71219,0.00013,22.81884]
[1778695161978,38.29,79504.56,0.3,-0.71306,0.00013,22.78424]
[1778695162521,38.29,79502.08,0.3,-0.71339,0.00013,22.77119]
[1778695169570,38.29,79500.87,0.3,-0.71351,0.00013,22.76622]
[1778695170590,38.29,79500.87,0.3,-0.71351,0.00013,22.76622]
[1778695176619,38.3,79500.72,0.3,-0.71351,0.00013,22.76313]
[1778695179640,38.31,79498.29,0.3,-0.71381,0.00013,22.75106]
[1778695183668,38.31,79491.14,0.3,-0.71473,0.00013,22.71421]
[1778695188703,38.32,79491.47,0.3,-0.71468,0.00013,22.71646]
[1778695192732,38.32,79486.53,0.3,-0.71532,0.00013,22.69038]
[1778695197786,38.32,79487.85,0.3,-0.71514,0.00013,22.69778]
[1778695200125,38.32,79489.03,0.3,-0.71498,0.00013,22.70412]
[1778695200814,38.32,79493.71,0.3,-0.71436,0.00013,22.7291]
[1778695202828,38.32,79502.31,0.3,-0.71322,0.00013,22.77472]
[1778695204061,38.32,79502.31,0.3,-0.71322,0.00013,22.77472]
[1778695204130,38.32,79509.14,0.3,-0.71231,0.00013,22.81077]
[1778695209877,38.32,79508.77,0.3,-0.71236,0.00013,22.80857]
[1778695210884,38.32,79504.76,0.3,-0.7129,0.00013,22.78737]
[1778695214912,38.32,79503.61,0.3,-0.71305,0.00013,22.78125]
[1778695216926,38.32,79504.32,0.3,-0.71296,0.00013,22.78497]
[1778695220954,38.32,79509.21,0.3,-0.71231,0.00013,22.8107]
[1778695223975,38.32,79504.87,0.3,-0.71289,0.00013,22.78774]
[1778695229010,38.32,79505.41,0.3,-0.71281,0.00013,22.79086]
[1778695231024,38.32,79509.28,0.3,-0.71232,0.00013,22.80729]
[1778695234045,38.32,79506.13,0.3,-0.71274,0.00013,22.79079]
[1778695239080,38.32,79505.48,0.3,-0.71281,0.00013,22.78765]
[1778695244115,38.32,79509.06,0.3,-0.71233,0.00013,22.80689]
[1778695247136,38.32,79514.11,0.3,-0.71165,0.00013,22.83384]
[1778695248143,38.33,79521.14,0.3,-0.7107,0.00013,22.87104]
[1778695249150,38.33,79526.58,0.3,-0.70997,0.00013,22.89977]
[1778695253290,38.33,79528.44,0.3,-0.7097,0.00013,22.91034]
[1778695255192,38.33,79531.88,0.3,-0.70923,0.00013,22.92869]
[1778695259220,38.34,79527.28,0.3,-0.70982,0.00013,22.90539]
[1778695262241,38.34,79520.63,0.3,-0.71069,0.00013,22.8712]
[1778695267276,38.35,79519.56,0.3,-0.7108,0.00013,22.86676]
[1778695272313,38.35,79526.18,0.3,-0.70989,0.00013,22.90256]
[1778695273320,38.35,79529.47,0.3,-0.70945,0.00013,22.91993]
[1778695277348,38.36,79533.1,0.3,-0.70894,0.00013,22.93953]
[1778695278355,38.36,79537.9,0.3,-0.7083,0.00013,22.96465]
[1778695283391,38.36,79537.99,0.3,-0.70827,0.00013,22.96572]
[1778695288425,38.36,79539.1,0.3,-0.7081,0.00013,22.97209]
[1778695291446,38.37,79544.84,0.3,-0.70735,0.00013,22.99812]
[1778695292453,38.37,79547.87,0.3,-0.70695,0.00013,23.01388]
[1778695297488,38.37,79549.22,0.3,-0.70675,0.00013,23.02124]
[1778695302523,38.37,79551.11,0.3,-0.70649,0.00013,23.03136]
[1778695307558,38.37,79551.74,0.3,-0.7064,0.00013,23.03493]
[1778695310579,38.37,79555.55,0.3,-0.70588,0.00013,23.05474]
[1778695311586,38.37,79561.98,0.3,-0.70502,0.00013,23.08787]
[1778695312593,38.37,79567.13,0.3,-0.70432,0.00013,23.11432]
[1778695314835,38.37,79568.75,0.3,-0.70411,0.00013,23.12257]
[1778695316621,38.37,79562.62,0.3,-0.70493,0.00013,23.09112]
[1778695317628,38.37,79558.92,0.3,-0.70543,0.00013,23.07209]
[1778695319642,38.37,79555.76,0.3,-0.70585,0.00013,23.05586]
[1778695324677,38.37,79555.59,0.3,-0.70587,0.00013,23.05517]
[1778695325685,38.37,79550.45,0.3,-0.70656,0.00013,23.02871]
[1778695326693,38.37,79542.42,0.3,-0.70763,0.00013,22.98721]
[1778695327700,38.38,79538.75,0.3,-0.70812,0.00013,22.96835]
[1778695329714,38.38,79536.08,0.3,-0.70847,0.00013,22.95473]
[1778695331728,38.38,79532.71,0.3,-0.70891,0.00013,22.93748]
[1778695332735,38.38,79528.41,0.3,-0.70948,0.00013,22.91513]
[1778695333742,38.38,79525.31,0.3,-0.7099,0.00013,22.89903]
[1778695338777,38.38,79525.06,0.3,-0.70992,0.00013,22.89816]
[1778695341798,38.38,79528.95,0.3,-0.70939,0.00013,22.91871]
[1778695343812,38.38,79531.96,0.3,-0.70899,0.00013,22.93453]
[1778695344938,38.38,79541.11,0.3,-0.70776,0.00013,22.98221]
[1778695345826,38.38,79550.0,0.3,-0.70657,0.00013,23.0283]
[1778695350862,38.39,79555.15,0.3,-0.70587,0.00013,23.05515]
[1778695351868,38.39,79559.48,0.3,-0.70531,0.00013,23.0734]
[1778695356903,38.39,79560.89,0.3,-0.70512,0.00013,23.08075]
[1778695361938,38.39,79560.74,0.3,-0.70514,0.00013,23.08009]
[1778695362684,38.39,79560.74,0.3,-0.70514,0.00013,23.08009]
[1778695362702,38.39,79560.74,0.3,-0.70514,0.00013,23.08009]
[1778695362836,38.39,79560.74,0.3,-0.70514,0.00013,23.08009]
[1778695363310,38.39,79560.74,0.3,-0.70514,0.00013,23.08009]
[1778695362945,38.39,79561.04,0.3,-0.7051,0.00013,23.08165]
[1778695364240,38.39,79561.04,0.3,-0.7051,0.00013,23.08165]
[1778695364327,38.39,79561.36,0.3,-0.70505,0.00013,23.08332]
[1778695365967,38.39,79558.68,0.3,-0.70541,0.00013,23.0696]
[1778695371002,38.39,79558.95,0.3,-0.70537,0.00013,23.07118]
[1778695376039,38.39,79558.66,0.3,-0.7054,0.00013,23.06988]
[1778695381075,38.39,79559.34,0.3,-0.70531,0.00013,23.07359]
[1778695386110,38.39,79559.65,0.3,-0.70526,0.00013,23.07542]
[1778695391145,38.39,79560.13,0.3,-0.70519,0.00013,23.0781]
[1778695394166,38.39,79564.7,0.3,-0.70457,0.00013,23.10165]
[1778695395173,38.39,79554.6,0.3,-0.70593,0.00013,23.04979]
[1778695396181,38.39,79548.18,0.3,-0.70678,0.00013,23.01674]
[1778695397778,38.4,79547.94,0.3,-0.70681,0.00013,23.0156]
[1778695397807,38.4,79547.94,0.3,-0.70681,0.00013,23.0156]
[1778695398195,38.4,79546.71,0.3,-0.70698,0.00013,23.00933]
[1778695403230,38.4,79547.31,0.3,-0.70688,0.00013,23.0129]
[1778695408265,38.4,79538.43,0.3,-0.70806,0.00013,22.96737]
[1778695409080,38.4,79538.43,0.3,-0.70806,0.00013,22.96737]
[1778695409566,38.4,79536.59,0.3,-0.7083,0.00013,22.95794]
[1778695415315,38.41,79530.14,0.3,-0.70917,0.00013,22.9212]
[1778695418335,38.41,79533.37,0.3,-0.70872,0.00013,22.93847]
[1778695423370,38.41,79533.23,0.3,-0.70872,0.00013,22.93843]
[1778695428405,38.41,79527.13,0.3,-0.70952,0.00013,22.90735]
[1778695433446,38.42,79519.39,0.3,-0.71053,0.00013,22.86774]
[1778695434453,38.42,79516.07,0.3,-0.71097,0.00013,22.85041]
[1778695438482,38.42,79519.22,0.3,-0.71054,0.00013,22.8671]
[1778695440796,38.42,79516.47,0.3,-0.71091,0.00013,22.8528]
[1778695441503,38.42,79508.51,0.3,-0.71197,0.00013,22.81112]
[1778695446538,38.42,79510.02,0.3,-0.71178,0.00013,22.81861]
[1778695450566,38.42,79514.95,0.3,-0.71113,0.00013,22.8441]
[1778695451573,38.42,79518.06,0.3,-0.71071,0.00013,22.8606]
[1778695456608,38.42,79524.57,0.3,-0.70982,0.00013,22.89559]
[1778695461647,38.43,79517.97,0.3,-0.71067,0.00013,22.86192]
[1778695462654,38.43,79515.16,0.3,-0.71104,0.00013,22.84737]
[1778695467689,38.43,79513.31,0.3,-0.71127,0.00013,22.83855]
[1778695468894,38.43,79509.86,0.3,-0.71173,0.00013,22.82031]
[1778695469703,38.43,79506.78,0.3,-0.71214,0.00013,22.80414]
[1778695474739,38.43,79506.06,0.3,-0.71227,0.00013,22.79603]
[1778695476753,38.43,79502.39,0.3,-0.71276,0.00013,22.77659]
[1778695481792,38.43,79499.74,0.3,-0.71312,0.00013,22.76238]
[1778695484178,38.43,79499.59,0.3,-0.71314,0.00013,22.76155]
[1778695484265,38.43,79500.05,0.3,-0.71308,0.00013,22.76389]
[1778695485129,38.43,79496.0,0.3,-0.71362,0.00013,22.74248]
[1778695486823,38.43,79506.16,0.3,-0.71227,0.00013,22.79599]
[1778695491861,38.43,79506.1,0.3,-0.71228,0.00013,22.79541]
[1778695496339,38.43,79506.15,0.3,-0.71228,0.00013,22.7955]
[1778695496350,38.42,79506.08,0.3,-0.7123,0.00013,22.79502]
[1778695497902,38.42,79509.26,0.3,-0.71187,0.00013,22.81167]
[1778695499916,38.42,79506.09,0.3,-0.7123,0.00013,22.79481]
[1778695502937,38.42,79513.11,0.3,-0.71137,0.00013,22.8315]
[1778695507972,38.42,79514.86,0.3,-0.71115,0.00013,22.84019]
[1778695513007,38.42,79512.56,0.3,-0.71147,0.00013,22.82767]
[1778695517035,38.42,79516.03,0.3,-0.71102,0.00013,22.84552]
[1778695522071,38.41,79517.88,0.3,-0.71079,0.00013,22.85466]
[1778695527106,38.41,79515.71,0.3,-0.71109,0.00013,22.84278]
[1778695532141,38.41,79514.3,0.3,-0.71132,0.00013,22.83089]
[1778695537176,38.41,79514.07,0.3,-0.71136,0.00013,22.82928]
[1778695539190,38.41,79517.87,0.3,-0.71086,0.00013,22.84903]
[1778695543218,38.4,79520.7,0.3,-0.71049,0.00013,22.86342]
[1778695548272,38.4,79522.22,0.3,-0.7103,0.00013,22.87093]
[1778695554297,38.4,79522.64,0.3,-0.71026,0.00013,22.87235]
[1778695555302,38.4,79526.82,0.3,-0.70971,0.00013,22.89406]
[1778695556309,38.4,79533.27,0.3,-0.70885,0.00013,22.92753]
[1778695560337,38.39,79536.73,0.3,-0.70841,0.00013,22.94485]
[1778695562351,38.39,79533.58,0.3,-0.70884,0.00013,22.92812]
[1778695564365,38.39,79538.79,0.3,-0.70815,0.00013,22.95486]
[1778695569400,38.38,79540.47,0.3,-0.70795,0.00013,22.96259]
[1778695577477,38.38,79541.02,0.3,-0.70792,0.00013,22.96385]
[1778695582512,38.37,79540.41,0.3,-0.70803,0.00013,22.95968]
[1778695587547,38.36,79541.7,0.3,-0.70789,0.00013,22.9654]
[1778695592582,38.36,79542.18,0.3,-0.70788,0.00013,22.96281]
[1778695597621,38.35,79543.87,0.3,-0.70768,0.00013,22.97058]
[1778695601197,38.35,79552.11,0.3,-0.7066,0.00013,23.01236]
[1778695606683,38.34,79551.14,0.3,-0.70676,0.00013,23.00616]
[1778695611722,38.34,79552.79,0.3,-0.70657,0.00013,23.0135]
[1778695613736,38.33,79555.7,0.3,-0.70619,0.00013,23.02804]
[1778695618771,38.33,79554.8,0.3,-0.70635,0.00013,23.02213]
[1778695622801,38.33,79557.78,0.3,-0.70594,0.00013,23.03764]
[1778695627836,38.33,79557.69,0.3,-0.70595,0.00013,23.03724]
[1778695631864,38.33,79564.52,0.3,-0.70503,0.00013,23.07257]
[1778695636899,38.33,79564.55,0.3,-0.70502,0.00013,23.07287]
[1778695638913,38.33,79550.9,0.3,-0.70686,0.00013,23.00253]
[1778695639920,38.33,79546.77,0.3,-0.70741,0.00013,22.98113]
[1778695640927,38.33,79545.52,0.3,-0.70758,0.00013,22.9747]
[1778695642941,38.33,79553.35,0.3,-0.70652,0.00013,23.01538]
[1778695643948,38.33,79557.34,0.3,-0.70598,0.00013,23.03606]
[1778695645962,38.33,79558.29,0.3,-0.70585,0.00013,23.04101]
[1778695647977,38.33,79561.22,0.3,-0.70546,0.00013,23.05614]
[1778695648984,38.33,79566.24,0.3,-0.70478,0.00013,23.08197]
[1778695650000,38.33,79566.24,0.3,-0.70478,0.00013,23.08197]
[1778695650998,38.33,79572.42,0.3,-0.70395,0.00013,23.11374]
[1778695654020,38.33,79569.15,0.3,-0.70442,0.00013,23.09293]
[1778695655567,38.33,79569.15,0.3,-0.70442,0.00013,23.09293]
[1778695658048,38.33,79562.61,0.3,-0.70529,0.00013,23.05942]
[1778695662076,38.33,79557.89,0.3,-0.70592,0.00013,23.03531]
[1778695663083,38.34,79552.84,0.3,-0.7066,0.00013,23.00937]
[1778695665097,38.34,79549.63,0.3,-0.70702,0.00013,22.99296]
[1778695666106,38.34,79546.1,0.3,-0.7075,0.00013,22.97467]
[1778695667111,38.34,79537.52,0.3,-0.70864,0.00013,22.93021]
[1778695672526,38.34,79538.75,0.3,-0.70847,0.00013,22.93677]
[1778695672615,38.34,79542.58,0.3,-0.70796,0.00013,22.95671]
[1778695678188,38.34,79539.87,0.3,-0.70832,0.00013,22.9427]
[1778695679195,38.34,79535.02,0.3,-0.70897,0.00013,22.91748]
[1778695681209,38.34,79531.3,0.3,-0.70947,0.00013,22.89817]
[1778695683223,38.34,79535.96,0.3,-0.70884,0.00013,22.9226]
[1778695688258,38.34,79539.74,0.3,-0.70833,0.00013,22.94243]
[1778695693293,38.34,79538.53,0.3,-0.70849,0.00013,22.93625]
[1778695696314,38.34,79544.14,0.3,-0.70773,0.00013,22.96545]
[1778695700342,38.34,79547.29,0.3,-0.70731,0.00013,22.98173]
[1778695705377,38.34,79549.78,0.3,-0.70698,0.00013,22.9945]
[1778695709405,38.34,79552.84,0.3,-0.70657,0.00013,23.0104]
[1778695714440,38.34,79553.43,0.3,-0.70651,0.00013,23.00954]
[1778695716454,38.34,79558.97,0.3,-0.70577,0.00013,23.03822]
[1778695717461,38.34,79563.1,0.3,-0.70521,0.00013,23.05953]
[1778695719475,38.34,79566.19,0.3,-0.70479,0.00013,23.07547]
[1778695724510,38.34,79566.28,0.3,-0.70478,0.00013,23.07604]
[1778695729545,38.34,79567.6,0.3,-0.70459,0.00013,23.08295]
[1778695732566,38.34,79561.99,0.3,-0.70535,0.00013,23.05422]
[1778695737601,38.35,79560.81,0.3,-0.7055,0.00013,23.04848]
[1778695742636,38.35,79561.17,0.3,-0.70544,0.00013,23.05067]
[1778695747671,38.35,79558.88,0.3,-0.70574,0.00013,23.03924]
[1778695752706,38.35,79558.29,0.3,-0.7058,0.00013,23.03662]
[1778695755727,38.35,79564.71,0.3,-0.70493,0.00013,23.06989]
[1778695760762,38.36,79566.01,0.3,-0.70475,0.00013,23.07683]
[1778695764790,38.36,79568.94,0.3,-0.70435,0.00013,23.09205]
[1778695769825,38.36,79569.66,0.3,-0.70425,0.00013,23.09594]
[1778695774860,38.36,79568.27,0.3,-0.70446,0.00013,23.08497]
[1778695775867,38.36,79564.63,0.3,-0.70495,0.00013,23.06634]
[1778695780902,38.36,79566.51,0.3,-0.70468,0.00013,23.07632]
[1778695785668,38.36,79569.28,0.3,-0.70431,0.00013,23.0907]
[1778695790972,38.36,79571.89,0.3,-0.70395,0.00013,23.10433]
[1778695794464,38.36,79571.82,0.3,-0.70395,0.00013,23.10401]
[1778695797130,38.36,79568.61,0.3,-0.70438,0.00013,23.08779]
[1778695803061,38.37,79569.19,0.3,-0.70429,0.00013,23.09109]
[1778695808096,38.37,79571.59,0.3,-0.70396,0.00013,23.10363]
[1778695813578,38.37,79571.26,0.3,-0.704,0.00013,23.10212]
[1778695819173,38.37,79572.55,0.3,-0.70382,0.00013,23.10903]
[1778695824208,38.37,79572.79,0.3,-0.70378,0.00013,23.11047]
[1778695827562,38.37,79572.61,0.3,-0.7038,0.00013,23.10964]
[1778695833271,38.37,79572.55,0.3,-0.70383,0.00013,23.10559]
[1778695838306,38.37,79572.46,0.3,-0.70384,0.00013,23.10532]
[1778695843341,38.38,79572.52,0.3,-0.70382,0.00013,23.10578]
[1778695848376,38.38,79574.26,0.3,-0.70359,0.00013,23.11478]
[1778695853411,38.38,79573.96,0.3,-0.70362,0.00013,23.11333]
[1778695858446,38.38,79573.02,0.3,-0.70375,0.00013,23.1086]
[1778695861111,38.38,79572.3,0.3,-0.70385,0.00013,23.10495]
[1778695872546,38.38,79570.39,0.3,-0.70409,0.00013,23.09561]
[1778695877581,38.38,79572.78,0.3,-0.70376,0.00013,23.10802]
[1778695882616,38.38,79572.83,0.3,-0.70375,0.00013,23.10841]
[1778695886753,38.38,79573.8,0.3,-0.70362,0.00013,23.11344]
[1778695887651,38.38,79577.92,0.3,-0.70306,0.00013,23.1345]
[1778695892686,38.38,79579.03,0.3,-0.70294,0.00013,23.13607]
[1778695897721,38.38,79579.22,0.3,-0.70292,0.00013,23.13698]
[1778695902756,38.38,79580.99,0.3,-0.70268,0.00013,23.14591]
[1778695908799,38.38,79581.58,0.3,-0.70261,0.00013,23.14874]
[1778695913833,38.38,79581.45,0.3,-0.70263,0.00013,23.1479]
[1778695918868,38.38,79583.0,0.3,-0.70243,0.00014,23.15558]
[1778695923903,38.38,79582.46,0.3,-0.70251,0.00014,23.15259]
[1778695929945,38.37,79581.18,0.3,-0.70269,0.00013,23.14578]
[1778695934980,38.37,79580.52,0.3,-0.70278,0.00013,23.14221]
[1778695940018,38.37,79581.16,0.3,-0.7027,0.00014,23.14528]
[1778695945053,38.37,79580.84,0.3,-0.70275,0.00013,23.14343]
[1778695950088,38.37,79581.78,0.3,-0.70263,0.00014,23.148]
[1778695955124,38.37,79581.62,0.3,-0.70268,0.00014,23.14289]
[1778695961166,38.37,79583.68,0.3,-0.70241,0.00014,23.15311]
[1778695964187,38.37,79588.85,0.3,-0.70172,0.00014,23.1792]
[1778695969222,38.36,79590.88,0.3,-0.70146,0.00014,23.18907]
[1778695975264,38.36,79588.34,0.3,-0.70181,0.00014,23.17569]
[1778695977161,38.36,79587.03,0.3,-0.70199,0.00014,23.16896]
[1778695977284,38.36,79579.83,0.3,-0.70297,0.00014,23.13224]
[1778695978290,38.36,79569.39,0.3,-0.70438,0.00013,23.07879]
[1778695979562,38.36,79569.39,0.3,-0.70438,0.00013,23.07879]
[1778695979572,38.36,79564.93,0.3,-0.70498,0.00013,23.0559]
[1778695985345,38.36,79564.66,0.3,-0.70501,0.00013,23.05475]
[1778695986352,38.36,79567.59,0.3,-0.70461,0.00013,23.06985]
[1778695993401,38.36,79568.63,0.3,-0.70447,0.00013,23.07542]
[1778695998437,38.36,79568.41,0.3,-0.70449,0.00013,23.07446]
[1778695999445,38.36,79564.24,0.3,-0.70505,0.00013,23.05314]
[1778696004479,38.37,79562.9,0.3,-0.70522,0.00013,23.04658]
[1778696009516,38.37,79570.04,0.3,-0.70425,0.00013,23.08352]
[1778696011529,38.37,79574.15,0.3,-0.70372,0.00013,23.10055]
[1778696016564,38.37,79573.61,0.3,-0.70379,0.00013,23.09785]
[1778696019585,38.37,79576.64,0.3,-0.70338,0.00013,23.11337]
[1778696024620,38.37,79579.7,0.3,-0.70297,0.00013,23.12893]
[1778696029655,38.37,79579.5,0.3,-0.703,0.00013,23.12782]
[1778696034690,38.37,79583.34,0.3,-0.70249,0.00014,23.1473]
[1778696040732,38.37,79584.11,0.3,-0.70239,0.00014,23.15102]
[1778696041739,38.37,79580.21,0.3,-0.70292,0.00014,23.13111]
[1778696045560,38.37,79581.06,0.3,-0.7028,0.00014,23.13536]
[1778696051809,38.36,79581.18,0.3,-0.70279,0.00014,23.13573]
[1778696056844,38.36,79581.35,0.3,-0.70278,0.00014,23.13639]
[1778696061879,38.36,79581.76,0.3,-0.70273,0.00014,23.13824]
[1778696066914,38.36,79583.68,0.3,-0.70248,0.00014,23.14776]
[1778696071949,38.36,79582.82,0.3,-0.70263,0.00014,23.13902]
[1778696076985,38.36,79582.47,0.3,-0.70268,0.00014,23.13695]
[1778696082020,38.36,79583.0,0.3,-0.70262,0.00014,23.13937]
[1778696087055,38.35,79582.18,0.3,-0.70274,0.00014,23.13493]
[1778696092090,38.35,79584.65,0.3,-0.70241,0.00014,23.14727]
[1778696097125,38.35,79584.08,0.3,-0.70249,0.00014,23.14412]
[1778696102160,38.35,79586.9,0.3,-0.70212,0.00014,23.1582]
[1778696104927,38.35,79588.42,0.3,-0.70192,0.00014,23.16586]
[1778696104979,38.35,79591.94,0.3,-0.70144,0.00014,23.18357]
[1778696106200,38.35,79595.94,0.3,-0.7009,0.00014,23.20375]
[1778696109932,38.35,79596.79,0.3,-0.7008,0.00014,23.20784]
[1778696112075,38.34,79602.42,0.3,-0.70005,0.00014,23.23583]
[1778696113250,38.34,79605.64,0.3,-0.69961,0.00014,23.25193]
[1778696117390,38.34,79605.41,0.3,-0.69966,0.00014,23.25032]
[1778696117446,38.34,79605.41,0.3,-0.69966,0.00014,23.25032]
[1778696119285,38.34,79604.29,0.3,-0.69982,0.00014,23.24438]
[1778696119307,38.34,79604.29,0.3,-0.69982,0.00014,23.24438]
[1778696119334,38.34,79603.9,0.3,-0.69987,0.00014,23.24227]
[1778696125334,38.33,79606.3,0.3,-0.69957,0.00014,23.25356]
[1778696130404,38.33,79607.99,0.3,-0.69936,0.00014,23.26131]
[1778696135439,38.33,79609.19,0.3,-0.69925,0.00014,23.26255]
[1778696140474,38.32,79606.4,0.3,-0.69965,0.00014,23.24773]
[1778696145509,38.32,79605.8,0.3,-0.69975,0.00014,23.24399]
[1778696152558,38.31,79604.4,0.3,-0.69997,0.00014,23.2359]
[1778696153767,38.31,79596.52,0.3,-0.70105,0.00014,23.19574]
[1778696155124,38.31,79591.94,0.3,-0.70167,0.00014,23.17238]
[1778696160614,38.31,79593.08,0.3,-0.70153,0.00014,23.17767]
[1778696165649,38.3,79592.72,0.3,-0.70159,0.00014,23.17544]
[1778696170786,38.3,79594.57,0.3,-0.70135,0.00014,23.18453]
[1778696179747,38.3,79594.44,0.3,-0.70139,0.00014,23.18308]
[1778696184782,38.3,79594.4,0.3,-0.70141,0.00014,23.18247]
[1778696189817,38.29,79594.4,0.3,-0.70142,0.00014,23.18208]
[1778696194852,38.29,79594.46,0.3,-0.70145,0.00014,23.17794]
[1778696199887,38.29,79594.53,0.3,-0.70145,0.00014,23.17792]
[1778696204922,38.29,79594.73,0.3,-0.70143,0.00014,23.17854]
[1778696209957,38.28,79594.57,0.3,-0.70147,0.00014,23.17733]
[1778696217006,38.28,79594.42,0.3,-0.7015,0.00014,23.17603]
[1778696217309,38.28,79594.42,0.3,-0.7015,0.00014,23.17603]
[1778696218013,38.28,79593.71,0.3,-0.7016,0.00014,23.17235]
[1778696222863,38.28,79595.34,0.3,-0.70139,0.00014,23.18035]
[1778696222872,38.28,79595.34,0.3,-0.70139,0.00014,23.18035]
[1778696222875,38.28,79595.34,0.3,-0.70139,0.00014,23.18035]
[1778696223051,38.28,79587.9,0.3,-0.7024,0.00014,23.1424]
[1778696224058,38.28,79581.0,0.3,-0.70333,0.00014,23.10711]
[1778696229093,38.28,79581.0,0.3,-0.70333,0.00014,23.10707]
[1778696231087,38.28,79581.0,0.3,-0.70333,0.00014,23.10706]
[1778696237404,38.28,79581.86,0.3,-0.70322,0.00014,23.11143]
[1778696238156,38.28,79573.23,0.3,-0.70439,0.00014,23.06718]
[1778696239163,38.28,79562.22,0.3,-0.70587,0.00013,23.01053]
[1778696240170,38.28,79559.42,0.3,-0.70624,0.00013,22.99616]
[1778696240421,38.28,79559.42,0.3,-0.70624,0.00013,22.99616]
[1778696241181,38.28,79554.45,0.3,-0.70691,0.00013,22.97055]
[1778696242185,38.28,79548.65,0.3,-0.70769,0.00013,22.9406]
[1778696243233,38.28,79543.31,0.3,-0.7084,0.00013,22.91288]
[1778696250241,38.28,79542.82,0.3,-0.70845,0.00013,22.91087]
[1778696252255,38.28,79538.5,0.3,-0.70906,0.00013,22.88444]
[1778696256283,38.29,79536.77,0.3,-0.70928,0.00013,22.87583]
[1778696261318,38.29,79539.55,0.3,-0.70889,0.00013,22.89084]
[1778696265346,38.29,79547.18,0.3,-0.70786,0.00013,22.9309]
[1778696266353,38.29,79555.12,0.3,-0.70679,0.00013,22.97213]
[1778696270068,38.29,79556.31,0.3,-0.70663,0.00013,22.97831]
[1778696271388,38.29,79559.35,0.3,-0.70622,0.00013,22.99406]
[1778696274409,38.29,79562.36,0.3,-0.70581,0.00013,23.00959]
[1778696275560,38.29,79562.36,0.3,-0.70581,0.00013,23.00959]
[1778696280247,38.29,79562.69,0.3,-0.70576,0.00013,23.01145]
[1778696281458,38.29,79565.96,0.3,-0.70531,0.00013,23.02857]
[1778696283270,38.29,79565.96,0.3,-0.70531,0.00013,23.02857]
[1778696283472,38.29,79562.89,0.3,-0.70572,0.00013,23.01291]
[1778696284479,38.3,79558.52,0.3,-0.70631,0.00013,22.99044]
[1778696289515,38.3,79556.09,0.3,-0.70662,0.00013,22.9785]
[1778696295289,38.3,79555.17,0.3,-0.70673,0.00013,22.97427]
[1778696305627,38.31,79555.56,0.3,-0.70663,0.00013,22.97785]
[1778696310662,38.31,79555.63,0.3,-0.70661,0.00013,22.97885]
[1778696315699,38.32,79555.67,0.3,-0.70661,0.00013,22.97563]
[1778696320735,38.32,79555.94,0.3,-0.70656,0.00013,22.97766]
[1778696321792,38.32,79555.94,0.3,-0.70656,0.00013,22.97766]
[1778696321824,38.32,79563.13,0.3,-0.70558,0.00013,23.01502]
[1778696322748,38.32,79568.13,0.3,-0.70491,0.00013,23.04074]
[1778696324762,38.32,79570.41,0.3,-0.7046,0.00013,23.05261]
[1778696329797,38.32,79571.03,0.3,-0.7045,0.00013,23.05609]
[1778696331811,38.32,79574.46,0.3,-0.70404,0.00014,23.07377]
[1778696333825,38.32,79578.21,0.3,-0.70353,0.00014,23.09301]
[1778696338860,38.32,79579.76,0.3,-0.70332,0.00014,23.10097]
[1778696342876,38.32,79582.0,0.3,-0.70302,0.00014,23.11243]
[1778696347923,38.32,79583.77,0.3,-0.70278,0.00014,23.12137]
[1778696352958,38.32,79589.37,0.3,-0.70202,0.00014,23.14977]
[1778696354972,38.32,79592.43,0.3,-0.70161,0.00014,23.16521]
[1778696357136,38.32,79591.62,0.3,-0.70173,0.00014,23.16103]
[1778696359566,38.32,79593.94,0.3,-0.70142,0.00014,23.17262]
[1778696365043,38.32,79594.84,0.3,-0.70131,0.00014,23.17673]
[1778696370078,38.32,79596.06,0.3,-0.70115,0.00014,23.18252]
[1778696375113,38.31,79598.03,0.3,-0.70092,0.00014,23.18802]
[1778696380148,38.31,79599.98,0.3,-0.70067,0.00014,23.19741]
[1778696385184,38.31,79602.0,0.3,-0.70041,0.00014,23.20712]
[1778696387198,38.31,79605.5,0.3,-0.69994,0.00014,23.22459]
[1778696389212,38.31,79608.96,0.3,-0.69948,0.00014,23.24178]
[1778696394247,38.3,79609.04,0.3,-0.69949,0.00014,23.24148]
[1778696395357,38.3,79609.04,0.3,-0.69949,0.00014,23.24148]
[1778696395462,38.3,79609.04,0.3,-0.69949,0.00014,23.24148]
[1778696395523,38.3,79610.69,0.3,-0.69927,0.00014,23.24965]
[1778696396368,38.3,79663.87,0.3,-0.692,0.00014,23.51385]
[1778696396767,38.3,79663.87,0.3,-0.692,0.00014,23.51385]
[1778696397262,38.3,79663.87,0.3,-0.692,0.00014,23.51385]
[1778696397290,38.3,79691.45,0.3,-0.68821,0.00014,23.64795]
[1778696397494,38.3,79691.45,0.3,-0.68821,0.00014,23.64795]
[1778696397499,38.3,79691.45,0.3,-0.68821,0.00014,23.64795]
[1778696397558,38.3,79691.45,0.3,-0.68821,0.00014,23.64795]
[1778696397637,38.3,79691.45,0.3,-0.68821,0.00014,23.64795]
[1778696398294,38.3,79695.89,0.3,-0.68759,0.00014,23.66943]
[1778696399155,38.3,79695.89,0.3,-0.68759,0.00014,23.66943]
[1778696399396,38.3,79695.89,0.3,-0.68759,0.00014,23.66943]
[1778696399429,38.3,79695.89,0.3,-0.68759,0.00014,23.66943]
[1778696399404,38.3,79696.85,0.3,-0.68746,0.00014,23.67409]
[1778696400483,38.3,79695.34,0.3,-0.68766,0.00014,23.66686]
[1778696400520,38.3,79695.34,0.3,-0.68766,0.00014,23.66686]
[1778696400536,38.3,79695.34,0.3,-0.68766,0.00014,23.66686]
[1778696401315,38.3,79695.06,0.3,-0.6877,0.00014,23.66556]
[1778696401475,38.3,79695.06,0.3,-0.6877,0.00014,23.66556]
[1778696401534,38.3,79695.06,0.3,-0.6877,0.00014,23.66556]
[1778696401546,38.3,79695.06,0.3,-0.6877,0.00014,23.66556]
[1778696401696,38.3,79695.06,0.3,-0.6877,0.00014,23.66556]
[1778696402322,38.3,79695.48,0.3,-0.68764,0.00014,23.66764]
[1778696403066,38.3,79695.48,0.3,-0.68764,0.00014,23.66764]
[1778696408364,38.3,79697.65,0.3,-0.68733,0.00014,23.67835]
[1778696409588,38.3,79697.3,0.3,-0.68738,0.00014,23.67671]
[1778696410378,38.3,79694.66,0.3,-0.68774,0.00014,23.66405]
[1778696412392,38.3,79699.17,0.3,-0.68712,0.00014,23.68587]
[1778696413399,38.3,79702.71,0.3,-0.68663,0.00014,23.70291]
[1778696418311,38.31,79704.2,0.3,-0.68642,0.00014,23.71015]
[1778696418406,38.31,79704.2,0.3,-0.68642,0.00014,23.71015]
[1778696418434,38.31,79705.92,0.3,-0.68618,0.00014,23.71842]
[1778696418576,38.31,79705.92,0.3,-0.68618,0.00014,23.71842]
[1778696420316,38.31,79706.54,0.3,-0.68609,0.00014,23.7214]
[1778696420448,38.31,79707.91,0.3,-0.6859,0.00014,23.72797]
[1778696424460,38.31,79709.3,0.3,-0.68571,0.00014,23.73464]
[1778696424507,38.31,79709.3,0.3,-0.68571,0.00014,23.73464]
[1778696424515,38.31,79709.3,0.3,-0.68571,0.00014,23.73464]
[1778696424917,38.31,79709.3,0.3,-0.68571,0.00014,23.73464]
[1778696425035,38.31,79709.82,0.3,-0.68564,0.00014,23.73714]
[1778696426929,38.31,79711.24,0.3,-0.68544,0.00014,23.74392]
[1778696426971,38.31,79711.24,0.3,-0.68544,0.00014,23.74392]
[1778696426981,38.31,79711.24,0.3,-0.68544,0.00014,23.74392]
[1778696427021,38.31,79711.38,0.3,-0.68542,0.00014,23.74459]
[1778696428347,38.31,79711.38,0.3,-0.68542,0.00014,23.74459]
[1778696428509,38.31,79705.62,0.3,-0.68622,0.00014,23.71704]
[1778696429511,38.31,79698.98,0.3,-0.68714,0.00014,23.6852]
[1778696431909,38.31,79698.04,0.3,-0.68726,0.00014,23.68073]
[1778696432195,38.31,79698.04,0.3,-0.68726,0.00014,23.68073]
[1778696432604,38.31,79699.36,0.3,-0.6871,0.00014,23.68317]
[1778696432918,38.31,79699.36,0.3,-0.6871,0.00014,23.68317]
[1778696433895,38.31,79701.09,0.3,-0.68686,0.00014,23.69152]
[1778696435553,38.31,79706.83,0.3,-0.68607,0.00014,23.7191]
[1778696438574,38.31,79710.97,0.3,-0.68549,0.00014,23.73893]
[1778696441947,38.31,79710.25,0.3,-0.68559,0.00014,23.7355]
[1778696441997,38.31,79710.25,0.3,-0.68559,0.00014,23.7355]
[1778696442048,38.31,79709.7,0.3,-0.68567,0.00014,23.73288]
[1778696447810,38.31,79707.5,0.3,-0.68597,0.00014,23.72243]
[1778696448669,38.31,79708.64,0.3,-0.68581,0.00014,23.7279]
[1778696448695,38.31,79723.62,0.3,-0.68373,0.00014,23.79923]
[1778696449660,38.31,79723.49,0.3,-0.68375,0.00014,23.79857]
[1778696453167,38.31,79727.5,0.3,-0.6832,0.00014,23.81734]
[1778696456809,38.31,79730.12,0.3,-0.68284,0.00014,23.82959]
[1778696457156,38.31,79730.12,0.3,-0.68284,0.00014,23.82959]
[1778696462308,38.3,79728.39,0.3,-0.68309,0.00014,23.82108]
[1778696462859,38.3,79729.53,0.3,-0.68294,0.00014,23.82633]
[1778696463139,38.3,79729.53,0.3,-0.68294,0.00014,23.82633]
[1778696463364,38.3,79729.53,0.3,-0.68294,0.00014,23.82633]
[1778696463292,38.3,79739.45,0.3,-0.68156,0.00014,23.87307]
[1778696464140,38.3,79739.45,0.3,-0.68156,0.00014,23.87307]
[1778696464263,38.3,79739.45,0.3,-0.68156,0.00014,23.87307]
[1778696464344,38.3,79739.45,0.3,-0.68156,0.00014,23.87307]
[1778696464352,38.3,79761.39,0.3,-0.67849,0.00014,23.97554]
[1778696464782,38.3,79768.66,0.3,-0.67748,0.00014,24.00917]
[1778696466336,38.3,79769.06,0.3,-0.67743,0.00014,24.01062]
[1778696467118,38.3,79769.06,0.3,-0.67743,0.00014,24.01062]
[1778696467183,38.3,79765.16,0.3,-0.67799,0.00014,23.99238]
[1778696469817,38.3,79758.6,0.3,-0.67892,0.00014,23.96158]
[1778696470637,38.3,79758.6,0.3,-0.67892,0.00014,23.96158]
[1778696473066,38.3,79757.25,0.3,-0.6791,0.00014,23.95537]
[1778696473082,38.3,79755.8,0.3,-0.6793,0.00014,23.94872]
[1778696476862,38.3,79755.0,0.3,-0.67941,0.00014,23.94509]
[1778696477361,38.3,79755.0,0.3,-0.67941,0.00014,23.94509]
[1778696478307,38.3,79754.99,0.3,-0.67941,0.00014,23.94515]
[1778696478408,38.3,79756.78,0.3,-0.67916,0.00014,23.95353]
[1778696483917,38.3,79759.32,0.3,-0.6788,0.00014,23.96551]
[1778696485930,38.3,79765.97,0.3,-0.67787,0.00014,23.99638]
[1778696487944,38.3,79769.21,0.3,-0.67741,0.00014,24.01138]
[1778696492979,38.3,79765.82,0.3,-0.67791,0.00014,23.99182]
[1778696498014,38.3,79761.95,0.3,-0.67844,0.00014,23.97411]
[1778696501061,38.3,79761.49,0.3,-0.6785,0.00014,23.97207]
[1778696501162,38.3,79761.22,0.3,-0.67854,0.00014,23.97086]
[1778696507084,38.31,79761.1,0.3,-0.67855,0.00014,23.97055]
[1778696512072,38.31,79761.6,0.3,-0.67847,0.00014,23.97304]
[1778696512120,38.31,79763.07,0.3,-0.67827,0.00014,23.97989]
[1778696512632,38.31,79763.07,0.3,-0.67827,0.00014,23.97989]
[1778696513121,38.31,79763.07,0.3,-0.67827,0.00014,23.97989]
[1778696513127,38.31,79771.03,0.3,-0.67715,0.00014,24.01672]
[1778696514630,38.31,79774.13,0.3,-0.67672,0.00014,24.03102]
[1778696515141,38.31,79766.52,0.3,-0.67778,0.00014,23.99595]
[1778696517265,38.31,79763.6,0.3,-0.67819,0.00014,23.98248]
[1778696517576,38.31,79763.6,0.3,-0.67819,0.00014,23.98248]
[1778696518364,38.31,79760.5,0.3,-0.67862,0.00014,23.96823]
[1778696519169,38.31,79756.2,0.3,-0.67922,0.00014,23.94833]
[1778696523610,38.31,79756.77,0.3,-0.67913,0.00014,23.95123]
[1778696524090,38.31,79756.77,0.3,-0.67913,0.00014,23.95123]
[1778696524419,38.31,79756.77,0.3,-0.67913,0.00014,23.95123]
[1778696524512,38.31,79751.75,0.3,-0.67983,0.00014,23.92792]
[1778696525419,38.31,79751.75,0.3,-0.67983,0.00014,23.92792]
[1778696525520,38.31,79750.77,0.3,-0.67996,0.00014,23.92342]
[1778696526920,38.31,79752.42,0.3,-0.67973,0.00014,23.9312]
[1778696527225,38.31,79752.31,0.3,-0.67974,0.00014,23.93076]
[1778696527921,38.31,79752.31,0.3,-0.67974,0.00014,23.93076]
[1778696528232,38.31,79752.33,0.3,-0.67974,0.00014,23.93092]
[1778696529424,38.31,79752.33,0.3,-0.67974,0.00014,23.93092]
[1778696529525,38.31,79752.53,0.3,-0.67971,0.00014,23.93193]
[1778696529902,38.31,79752.53,0.3,-0.67971,0.00014,23.93193]
[1778696531426,38.31,79751.41,0.3,-0.67986,0.00014,23.92678]
[1778696531527,38.31,79751.82,0.3,-0.6798,0.00014,23.92876]
[1778696533428,38.32,79751.93,0.3,-0.67978,0.00014,23.92934]
[1778696533521,38.32,79752.27,0.3,-0.67973,0.00014,23.931]
[1778696537296,38.32,79747.78,0.3,-0.68035,0.00014,23.91034]
[1778696538437,38.32,79747.78,0.3,-0.68035,0.00014,23.91034]
[1778696538521,38.32,79749.02,0.3,-0.68018,0.00014,23.91621]
[1778696540440,38.32,79750.75,0.3,-0.67993,0.00014,23.92436]
[1778696540441,38.32,79749.42,0.3,-0.68011,0.00014,23.91822]
[1778696544546,38.32,79748.14,0.3,-0.68029,0.00014,23.91247]
[1778696544600,38.32,79742.74,0.3,-0.68104,0.00014,23.88728]
[1778696545352,38.32,79736.68,0.3,-0.68188,0.00014,23.85871]
[1778696547366,38.32,79728.74,0.3,-0.683,0.00014,23.82109]
[1778696548373,38.32,79725.31,0.3,-0.68347,0.00014,23.8048]
[1778696550387,38.32,79721.94,0.3,-0.68395,0.00014,23.78872]
[1778696555422,38.32,79719.83,0.3,-0.68427,0.00014,23.77451]
[1778696560457,38.32,79720.24,0.3,-0.68422,0.00014,23.77629]
[1778696563478,38.31,79714.69,0.3,-0.68499,0.00014,23.74979]
[1778696564183,38.31,79714.69,0.3,-0.68499,0.00014,23.74979]
[1778696564549,38.31,79714.69,0.3,-0.68499,0.00014,23.74979]
[1778696565493,38.31,79710.56,0.3,-0.68556,0.00014,23.73008]
[1778696565869,38.31,79710.56,0.3,-0.68556,0.00014,23.73008]
[1778696565879,38.31,79710.56,0.3,-0.68556,0.00014,23.73008]
[1778696566116,38.31,79710.56,0.3,-0.68556,0.00014,23.73008]
[1778696566500,38.31,79705.22,0.3,-0.6863,0.00014,23.70454]
[1778696567507,38.32,79700.37,0.3,-0.68697,0.00014,23.68131]
[1778696569068,38.32,79700.21,0.3,-0.68699,0.00014,23.68058]
[1778696574556,38.32,79699.93,0.3,-0.68702,0.00014,23.67953]
[1778696576570,38.32,79705.38,0.3,-0.68627,0.00014,23.70576]
[1778696578584,38.32,79708.9,0.3,-0.68578,0.00014,23.72264]
[1778696582612,38.32,79716.1,0.3,-0.68478,0.00014,23.75702]
[1778696586640,38.32,79720.73,0.3,-0.68414,0.00014,23.77897]
[1778696587647,38.32,79726.9,0.3,-0.68328,0.00014,23.80817]
[1778696589661,38.32,79730.64,0.3,-0.68277,0.00014,23.82572]
[1778696591677,38.32,79735.36,0.3,-0.68211,0.00014,23.84782]
[1778696594714,38.31,79736.38,0.3,-0.68198,0.00014,23.85243]
[1778696595509,38.31,79736.38,0.3,-0.68198,0.00014,23.85243]
[1778696595564,38.31,79739.47,0.3,-0.68155,0.00014,23.86674]
[1778696595981,38.31,79739.47,0.3,-0.68155,0.00014,23.86674]
[1778696597015,38.31,79740.18,0.3,-0.68146,0.00014,23.87007]
[1778696597411,38.31,79740.18,0.3,-0.68146,0.00014,23.87007]
[1778696597474,38.31,79740.48,0.3,-0.68142,0.00014,23.87134]
[1778696597718,38.31,79730.12,0.3,-0.68286,0.00014,23.82257]
[1778696598725,38.31,79725.45,0.3,-0.68351,0.00014,23.8004]
[1778696601746,38.31,79722.24,0.3,-0.68396,0.00014,23.785]
[1778696606781,38.31,79722.6,0.3,-0.68392,0.00014,23.78643]
[1778696611816,38.31,79722.98,0.3,-0.6839,0.00014,23.78393]
[1778696616851,38.3,79723.85,0.3,-0.68379,0.00014,23.78773]
[1778696621887,38.3,79727.1,0.3,-0.68335,0.00014,23.80277]
[1778696626921,38.3,79730.44,0.3,-0.6829,0.00014,23.81814]
[1778696631956,38.3,79730.49,0.3,-0.68291,0.00014,23.8179]
[1778696632963,38.3,79733.79,0.3,-0.68245,0.00014,23.83338]
[1778696635254,38.29,79736.07,0.3,-0.68214,0.00014,23.84403]
[1778696635564,38.29,79736.07,0.3,-0.68214,0.00014,23.84403]
[1778696635601,38.29,79736.61,0.3,-0.68207,0.00014,23.84635]
[1778696635984,38.29,79749.02,0.3,-0.68034,0.00014,23.90457]
[1778696637310,38.29,79749.02,0.3,-0.68034,0.00014,23.90457]
[1778696637380,38.29,79751.37,0.3,-0.68001,0.00014,23.91552]
[1778696638571,38.29,79751.37,0.3,-0.68001,0.00014,23.91552]
[1778696639572,38.29,79751.61,0.3,-0.67999,0.00014,23.91646]
[1778696642076,38.29,79750.82,0.3,-0.68011,0.00014,23.91244]
[1778696643036,38.29,79745.81,0.3,-0.68082,0.00014,23.88867]
[1778696648071,38.28,79744.8,0.3,-0.68098,0.00014,23.88329]
[1778696653087,38.28,79745.78,0.3,-0.68085,0.00014,23.88764]
[1778696655590,38.28,79746.48,0.3,-0.68075,0.00014,23.89087]
[1778696657093,38.28,79746.02,0.3,-0.68082,0.00014,23.88861]
[1778696658595,38.28,79745.94,0.3,-0.68083,0.00014,23.88813]
[1778696664183,38.28,79745.72,0.3,-0.68088,0.00014,23.88673]
[1778696669613,38.28,79746.02,0.3,-0.68084,0.00014,23.88792]
[1778696671615,38.27,79747.4,0.3,-0.68065,0.00014,23.89428]
[1778696672617,38.27,79747.12,0.3,-0.68072,0.00014,23.88891]
[1778696673116,38.27,79746.78,0.3,-0.68077,0.00014,23.88726]
[1778696674119,38.27,79746.8,0.3,-0.68077,0.00014,23.8873]
[1778696674619,38.27,79746.8,0.3,-0.68077,0.00014,23.8873]
[1778696675121,38.27,79746.47,0.3,-0.68081,0.00014,23.8857]
[1778696675622,38.27,79746.47,0.3,-0.68081,0.00014,23.8857]
[1778696677625,38.27,79746.83,0.3,-0.68077,0.00014,23.88734]
[1778696683714,38.27,79748.66,0.3,-0.68052,0.00014,23.8955]
[1778696684632,38.27,79749.09,0.3,-0.68046,0.00014,23.89745]
[1778696690365,38.27,79745.48,0.3,-0.68098,0.00014,23.88016]
[1778696691535,38.27,79742.2,0.3,-0.68144,0.00014,23.86471]
[1778696694393,38.27,79745.44,0.3,-0.68099,0.00014,23.87981]
[1778696699651,38.26,79745.78,0.3,-0.68095,0.00014,23.88121]
[1778696705474,38.27,79750.85,0.3,-0.68024,0.00014,23.90501]
[1778696709502,38.27,79755.17,0.3,-0.67963,0.00014,23.92536]
[1778696714537,38.27,79757.74,0.3,-0.67927,0.00014,23.93737]
[1778696719572,38.27,79757.06,0.3,-0.67936,0.00014,23.93437]
[1778696724607,38.27,79757.38,0.3,-0.67931,0.00014,23.93619]
[1778696729642,38.27,79758.55,0.3,-0.67913,0.00014,23.94197]
[1778696734680,38.27,79757.86,0.3,-0.67924,0.00014,23.93507]
[1778696739709,38.28,79758.73,0.3,-0.67911,0.00014,23.93939]
[1778696739715,38.28,79755.36,0.3,-0.67958,0.00014,23.92376]
[1778696741729,38.28,79751.74,0.3,-0.68008,0.00014,23.90704]
[1778696746764,38.28,79747.3,0.3,-0.6807,0.00014,23.88634]
[1778696747771,38.28,79739.35,0.3,-0.68181,0.00014,23.84889]
[1778696748778,38.28,79733.86,0.3,-0.68258,0.00014,23.82292]
[1778696753813,38.27,79734.45,0.3,-0.68251,0.00014,23.82532]
[1778696756834,38.27,79730.96,0.3,-0.683,0.00014,23.80861]
[1778696758848,38.27,79735.04,0.3,-0.68244,0.00014,23.82775]
[1778696761869,38.27,79738.87,0.3,-0.68191,0.00014,23.84556]
[1778696766242,38.27,79741.88,0.3,-0.6815,0.00014,23.85943]
[1778696767243,38.27,79744.63,0.3,-0.68113,0.00014,23.87212]
[1778696770932,38.26,79737.79,0.3,-0.6821,0.00014,23.83948]
[1778696773953,38.26,79741.0,0.3,-0.68166,0.00014,23.85431]
[1778696778988,38.26,79742.1,0.3,-0.68152,0.00014,23.85895]
[1778696784023,38.25,79742.23,0.3,-0.68152,0.00014,23.85902]
[1778696789058,38.25,79741.96,0.3,-0.68157,0.00014,23.85721]
[1778696792275,38.25,79742.05,0.3,-0.68159,0.00014,23.85342]
[1778696792775,38.25,79742.05,0.3,-0.68159,0.00014,23.85342]
[1778696793086,38.25,79746.87,0.3,-0.68093,0.00014,23.87584]
[1778696798124,38.24,79747.65,0.3,-0.68084,0.00014,23.87888]
[1778696800286,38.24,79748.09,0.3,-0.68078,0.00014,23.88082]
[1778696803290,38.24,79749.89,0.3,-0.68054,0.00014,23.88888]
[1778696809201,38.23,79748.72,0.3,-0.68073,0.00014,23.8825]
[1778696815243,38.23,79748.61,0.3,-0.68077,0.00014,23.88124]
[1778696819271,38.23,79744.29,0.3,-0.68139,0.00014,23.86047]
[1778696824306,38.22,79741.73,0.3,-0.68177,0.00014,23.84781]
[1778696830348,38.22,79740.1,0.3,-0.68201,0.00014,23.8396]
[1778696835383,38.22,79738.21,0.3,-0.68229,0.00014,23.83028]
[1778696840419,38.21,79738.37,0.3,-0.68228,0.00014,23.83064]
[1778696845459,38.21,79737.71,0.3,-0.68238,0.00014,23.82715]
[1778696850494,38.21,79737.04,0.3,-0.68249,0.00014,23.82364]
[1778696857544,38.21,79738.09,0.3,-0.68238,0.00014,23.82412]
[1778696860215,38.2,79736.55,0.3,-0.6826,0.00014,23.81671]
[1778696860624,38.2,79733.28,0.3,-0.68306,0.00014,23.80118]
[1778696862578,38.2,79725.71,0.3,-0.68411,0.00014,23.76515]
[1778696867614,38.2,79723.5,0.3,-0.68442,0.00014,23.75464]
[1778696868621,38.2,79719.95,0.3,-0.68492,0.00014,23.73772]
[1778696873656,38.2,79720.11,0.3,-0.68489,0.00014,23.73867]
[1778696878691,38.21,79719.76,0.3,-0.68493,0.00014,23.73724]
[1778696880705,38.21,79724.0,0.3,-0.68433,0.00014,23.75756]
[1778696885743,38.21,79724.92,0.3,-0.6842,0.00014,23.76214]
[1778696890778,38.21,79724.29,0.3,-0.68428,0.00014,23.75931]
[1778696895813,38.21,79724.88,0.3,-0.6842,0.00014,23.76227]
[1778696900848,38.21,79727.95,0.3,-0.68377,0.00014,23.77696]
[1778696902862,38.21,79723.91,0.3,-0.68433,0.00014,23.75776]
[1778696908904,38.21,79723.33,0.3,-0.6844,0.00014,23.75515]
[1778696913939,38.21,79724.66,0.3,-0.68424,0.00014,23.75759]
[1778696918975,38.21,79725.33,0.3,-0.68414,0.00014,23.76088]
[1778696924011,38.21,79729.84,0.3,-0.68351,0.00014,23.78241]
[1778696926025,38.21,79735.88,0.3,-0.68267,0.00014,23.811]
[1778696927293,38.21,79735.88,0.3,-0.68267,0.00014,23.811]
[1778696927393,38.21,79739.88,0.3,-0.68211,0.00014,23.82986]
[1778696929044,38.21,79744.66,0.3,-0.68145,0.00014,23.85226]
[1778696934079,38.21,79746.03,0.3,-0.68127,0.00014,23.85832]
[1778696940121,38.21,79747.26,0.3,-0.68111,0.00014,23.86361]
[1778696946163,38.2,79747.66,0.3,-0.68107,0.00014,23.86495]
[1778696951198,38.2,79747.49,0.3,-0.68111,0.00014,23.86369]
[1778696956233,38.2,79747.58,0.3,-0.68111,0.00014,23.86365]
[1778696961268,38.19,79749.41,0.3,-0.68087,0.00014,23.87176]
[1778696966303,38.19,79746.6,0.3,-0.68128,0.00014,23.85806]
[1778696968320,38.19,79741.89,0.3,-0.68195,0.00014,23.83568]
[1778696969325,38.19,79736.94,0.3,-0.68264,0.00014,23.81221]
[1778696971214,38.19,79736.16,0.3,-0.68275,0.00014,23.80844]
[1778696972346,38.19,79730.84,0.3,-0.68352,0.00014,23.7791]
[1778696973353,38.19,79724.4,0.3,-0.68442,0.00014,23.74841]
[1778696976549,38.19,79724.17,0.3,-0.68446,0.00014,23.7473]
[1778696978388,38.19,79739.19,0.3,-0.68236,0.00014,23.8186]
[1778696979395,38.19,79742.81,0.3,-0.68185,0.00014,23.83569]
[1778696980402,38.19,79742.8,0.3,-0.68186,0.00014,23.83559]
[1778696983967,38.19,79742.91,0.3,-0.68185,0.00014,23.83596]
[1778696986519,38.18,79742.29,0.3,-0.68194,0.00014,23.83281]
[1778696992486,38.18,79742.25,0.3,-0.68196,0.00014,23.83203]
[1778696997521,38.18,79743.24,0.3,-0.68184,0.00014,23.83635]
[1778697003563,38.17,79742.86,0.3,-0.6819,0.00014,23.83411]
[1778697006584,38.17,79746.33,0.3,-0.68143,0.00014,23.85024]
[1778697011050,38.17,79747.22,0.3,-0.68131,0.00014,23.85416]
[1778697011067,38.17,79747.22,0.3,-0.68131,0.00014,23.85407]
[1778697011926,38.17,79752.11,0.3,-0.68063,0.00014,23.87696]
[1778697012621,38.17,79752.11,0.3,-0.68063,0.00014,23.87696]
[1778697014555,38.17,79754.08,0.3,-0.68036,0.00014,23.88598]
[1778697016558,38.17,79753.66,0.3,-0.68043,0.00014,23.88377]
[1778697021689,38.16,79758.05,0.3,-0.67984,0.00014,23.9036]
[1778697026729,38.16,79759.78,0.3,-0.67962,0.00014,23.91102]
[1778697032771,38.15,79759.44,0.3,-0.67971,0.00014,23.90483]
[1778697037806,38.15,79759.11,0.3,-0.67976,0.00014,23.90314]
[1778697042089,38.15,79758.76,0.3,-0.67981,0.00014,23.90141]
[1778697042590,38.15,79758.43,0.3,-0.67986,0.00014,23.89984]
[1778697044595,38.15,79759.19,0.3,-0.67975,0.00014,23.90335]
[1778697044856,38.15,79753.96,0.3,-0.68049,0.00014,23.87881]
[1778697045863,38.15,79745.61,0.3,-0.68166,0.00014,23.83942]
[1778697050898,38.15,79745.64,0.3,-0.68167,0.00014,23.83919]
[1778697056940,38.14,79745.13,0.3,-0.68175,0.00014,23.83634]
[1778697061975,38.14,79744.98,0.3,-0.68179,0.00014,23.83526]
[1778697068017,38.14,79745.21,0.3,-0.68177,0.00014,23.83589]
[1778697073052,38.14,79746.67,0.3,-0.68158,0.00014,23.84239]
[1778697074134,38.14,79746.67,0.3,-0.68158,0.00014,23.84239]
[1778697074059,38.14,79752.44,0.3,-0.68077,0.00014,23.86948]
[1778697075066,38.14,79758.36,0.3,-0.67994,0.00014,23.89715]
[1778697078641,38.13,79758.78,0.3,-0.6799,0.00014,23.89874]
[1778697079094,38.13,79754.68,0.3,-0.68048,0.00014,23.87939]
[1778697080101,38.13,79748.49,0.3,-0.68135,0.00014,23.85016]
[1778697084129,38.13,79743.48,0.3,-0.68206,0.00014,23.82618]
[1778697086143,38.13,79733.63,0.3,-0.68344,0.00014,23.77935]
[1778697087150,38.13,79724.8,0.3,-0.68467,0.00014,23.73723]
[1778697092188,38.13,79724.66,0.3,-0.68472,0.00014,23.73262]
[1778697097059,38.13,79723.38,0.3,-0.68489,0.00014,23.72656]
[1778697097091,38.13,79721.75,0.3,-0.68512,0.00014,23.71881]
[1778697097223,38.13,79712.39,0.3,-0.68642,0.00014,23.67388]
[1778697098230,38.13,79706.61,0.3,-0.68723,0.00014,23.64608]
[1778697103269,38.13,79704.87,0.3,-0.68745,0.00014,23.63822]
[1778697105283,38.13,79701.69,0.3,-0.68789,0.00014,23.62306]
[1778697106290,38.14,79695.53,0.3,-0.68874,0.00014,23.59332]
[1778697111325,38.14,79694.6,0.3,-0.68884,0.00014,23.5896]
[1778697116360,38.15,79694.25,0.3,-0.68887,0.00014,23.58874]
[1778697119381,38.15,79691.02,0.3,-0.6893,0.00014,23.57356]
[1778697124416,38.15,79690.29,0.3,-0.68937,0.00014,23.57096]
[1778697128677,38.16,79688.07,0.3,-0.68966,0.00014,23.56074]
[1778697128944,38.16,79688.07,0.3,-0.68966,0.00014,23.56074]
[1778697129054,38.16,79688.07,0.3,-0.68966,0.00014,23.56074]
[1778697129068,38.16,79682.26,0.3,-0.69045,0.00014,23.53281]
[1778697129678,38.16,79682.26,0.3,-0.69045,0.00014,23.53281]
[1778697129779,38.16,79672.55,0.3,-0.69179,0.00014,23.48544]
[1778697130458,38.16,79665.95,0.3,-0.6927,0.00014,23.45295]
[1778697135493,38.17,79665.91,0.3,-0.69267,0.00014,23.454]
[1778697136651,38.17,79659.87,0.3,-0.69349,0.00014,23.42467]
[1778697138525,38.17,79656.81,0.3,-0.6939,0.00014,23.4098]
[1778697143560,38.18,79656.02,0.3,-0.69397,0.00014,23.40733]
[1778697145574,38.19,79659.13,0.3,-0.69352,0.00014,23.42329]
[1778697146581,38.19,79664.67,0.3,-0.69275,0.00014,23.45094]
[1778697147588,38.19,79670.51,0.3,-0.69193,0.00014,23.47994]
[1778697149604,38.19,79679.33,0.3,-0.6907,0.00014,23.52363]
[1778697154639,38.2,79680.87,0.3,-0.69049,0.00014,23.52801]
[1778697159674,38.2,79680.36,0.3,-0.69053,0.00014,23.52653]
[1778697164709,38.21,79680.67,0.3,-0.69046,0.00014,23.52888]
[1778697169744,38.21,79680.55,0.3,-0.69045,0.00014,23.52914]
[1778697170751,38.22,79684.72,0.3,-0.68987,0.00014,23.54964]
[1778697171759,38.22,79692.0,0.3,-0.68886,0.00014,23.58517]
[1778697174022,38.22,79693.31,0.3,-0.68867,0.00014,23.59163]
[1778697174076,38.22,79697.34,0.3,-0.68811,0.00014,23.61125]
[1778697179814,38.22,79696.29,0.3,-0.68824,0.00014,23.6067]
[1778697184849,38.23,79698.47,0.3,-0.68792,0.00014,23.61797]
[1778697190891,38.23,79700.23,0.3,-0.68765,0.00014,23.62726]
[1778697195926,38.24,79701.03,0.3,-0.68752,0.00014,23.63177]
[1778697197940,38.24,79706.6,0.3,-0.68674,0.00014,23.65883]
[1778697199954,38.24,79710.11,0.3,-0.68624,0.00014,23.67589]
[1778697201950,38.24,79710.78,0.3,-0.68615,0.00014,23.67919]
[1778697201968,38.24,79707.36,0.3,-0.68662,0.00014,23.66286]
[1778697207003,38.24,79707.52,0.3,-0.68658,0.00014,23.6641]
[1778697212040,38.25,79707.48,0.3,-0.6866,0.00014,23.66037]
[1778697217075,38.25,79707.98,0.3,-0.68651,0.00014,23.66322]
[1778697222110,38.25,79706.68,0.3,-0.68668,0.00014,23.65744]
[1778697227145,38.25,79706.29,0.3,-0.68672,0.00014,23.65604]
[1778697232180,38.26,79706.1,0.3,-0.68673,0.00014,23.65561]
[1778697235201,38.26,79700.03,0.3,-0.68756,0.00014,23.62669]
[1778697240236,38.26,79697.6,0.3,-0.68788,0.00014,23.61561]
[1778697240450,38.26,79697.6,0.3,-0.68788,0.00014,23.61561]
[1778697241243,38.26,79691.98,0.3,-0.68866,0.00014,23.58858]
[1778697242250,38.26,79687.96,0.3,-0.68921,0.00014,23.56925]
[1778697247285,38.27,79689.27,0.3,-0.689,0.00014,23.57644]
[1778697252321,38.28,79688.27,0.3,-0.68911,0.00014,23.57245]
[1778697257356,38.28,79688.36,0.3,-0.68907,0.00014,23.57375]
[1778697260377,38.28,79694.28,0.3,-0.68824,0.00014,23.60291]
[1778697262391,38.29,79697.86,0.3,-0.68774,0.00014,23.62047]
[1778697268351,38.29,79696.62,0.3,-0.68789,0.00014,23.61501]
[1778697269269,38.29,79697.03,0.3,-0.68783,0.00014,23.61726]
[1778697269342,38.29,79697.03,0.3,-0.68783,0.00014,23.61726]
[1778697269347,38.29,79692.54,0.3,-0.68844,0.00014,23.59574]
[1778697269440,38.29,79680.34,0.3,-0.69013,0.00014,23.53657]
[1778697270447,38.29,79679.62,0.3,-0.69022,0.00014,23.53328]
[1778697275482,38.3,79682.25,0.3,-0.68985,0.00014,23.54309]
[1778697281524,38.31,79683.6,0.3,-0.68963,0.00014,23.5508]
[1778697286559,38.31,79683.28,0.3,-0.68965,0.00014,23.55019]
[1778697294253,38.32,79683.21,0.3,-0.68964,0.00014,23.55022]
[1778697294615,38.32,79694.05,0.3,-0.68811,0.00014,23.60378]
[1778697296199,38.32,79697.39,0.3,-0.68764,0.00014,23.62013]
[1778697301664,38.33,79698.25,0.3,-0.68751,0.00014,23.62483]
[1778697305692,38.33,79703.17,0.3,-0.68681,0.00014,23.64894]
[1778697310727,38.33,79704.96,0.3,-0.68655,0.00014,23.65804]
[1778697312741,38.33,79708.67,0.3,-0.68603,0.00014,23.67599]
[1778697317776,38.34,79711.19,0.3,-0.68567,0.00014,23.68841]
[1778697322811,38.34,79713.95,0.3,-0.68527,0.00014,23.7019]
[1778697324298,38.34,79713.95,0.3,-0.68527,0.00014,23.7019]
[1778697329860,38.34,79716.55,0.3,-0.6849,0.00014,23.71464]
[1778697334895,38.34,79717.77,0.3,-0.68475,0.00014,23.7166]
[1778697340937,38.34,79718.03,0.3,-0.68471,0.00014,23.71805]
[1778697345972,38.35,79718.88,0.3,-0.68458,0.00014,23.72227]
[1778697351007,38.35,79719.36,0.3,-0.68451,0.00014,23.72471]
[1778697357050,38.35,79718.6,0.3,-0.68461,0.00014,23.72128]
[1778697362086,38.35,79714.39,0.3,-0.68519,0.00014,23.70144]
[1778697363093,38.35,79708.05,0.3,-0.68607,0.00014,23.67125]
[1778697364100,38.35,79713.6,0.3,-0.6853,0.00014,23.69782]
[1778697365107,38.35,79718.83,0.3,-0.68457,0.00014,23.72277]
[1778697370142,38.35,79717.91,0.3,-0.68469,0.00014,23.71857]
[1778697374172,38.35,79713.06,0.3,-0.68536,0.00014,23.69565]
[1778697379207,38.35,79711.12,0.3,-0.68562,0.00014,23.6867]
[1778697379769,38.35,79711.12,0.3,-0.68562,0.00014,23.6867]
[1778697382228,38.36,79701.3,0.3,-0.68697,0.00014,23.63991]
[1778697384242,38.36,79699.05,0.3,-0.68728,0.00014,23.62933]
[1778697387181,38.36,79699.31,0.3,-0.68724,0.00014,23.6308]
[1778697389535,38.36,79698.57,0.3,-0.68733,0.00014,23.62758]
[1778697390432,38.36,79698.57,0.3,-0.68733,0.00014,23.62758]
[1778697390484,38.36,79698.57,0.3,-0.68733,0.00014,23.62758]
[1778697390833,38.36,79696.33,0.3,-0.68763,0.00014,23.61692]
[1778697395023,38.36,79696.61,0.3,-0.6876,0.00014,23.61474]
[1778697396137,38.37,79696.54,0.3,-0.68761,0.00014,23.61453]
[1778697396494,38.37,79696.54,0.3,-0.68761,0.00014,23.61453]
[1778697406396,38.37,79694.1,0.3,-0.6879,0.00014,23.60426]
[1778697411431,38.38,79690.5,0.3,-0.68838,0.00014,23.58762]
[1778697416466,38.38,79690.28,0.3,-0.68839,0.00014,23.58734]
[1778697421501,38.39,79688.92,0.3,-0.68855,0.00014,23.58154]
[1778697423516,38.39,79683.76,0.3,-0.68925,0.00014,23.55694]
[1778697425530,38.39,79690.38,0.3,-0.68833,0.00014,23.58926]
[1778697430566,38.4,79691.92,0.3,-0.68809,0.00014,23.59737]
[1778697435601,38.4,79691.89,0.3,-0.68808,0.00014,23.59791]
[1778697440636,38.41,79692.07,0.3,-0.68803,0.00014,23.59945]
[1778697446625,38.41,79692.02,0.3,-0.68802,0.00014,23.59975]
[1778697446678,38.41,79695.6,0.3,-0.68752,0.00014,23.61722]
[1778697447685,38.41,79700.36,0.3,-0.68686,0.00014,23.64016]
[1778697451713,38.41,79703.6,0.3,-0.68642,0.00014,23.65201]
[1778697453727,38.42,79708.31,0.3,-0.68577,0.00014,23.67464]
[1778697458762,38.42,79709.35,0.3,-0.68561,0.00014,23.67988]
[1778697463590,38.42,79708.63,0.3,-0.68571,0.00014,23.67667]
[1778697463797,38.42,79703.82,0.3,-0.68637,0.00014,23.65378]
[1778697464587,38.42,79703.82,0.3,-0.68637,0.00014,23.65378]
[1778697464804,38.42,79697.06,0.3,-0.6873,0.00014,23.62149]
[1778697469839,38.42,79697.19,0.3,-0.68727,0.00014,23.62265]
[1778697472860,38.43,79703.7,0.3,-0.68636,0.00014,23.65414]
[1778697477895,38.43,79704.9,0.3,-0.68618,0.00014,23.66028]
[1778697482930,38.43,79706.31,0.3,-0.68597,0.00014,23.66736]
[1778697487965,38.43,79706.84,0.3,-0.68589,0.00014,23.6702]
[1778697493001,38.43,79710.08,0.3,-0.68543,0.00014,23.68598]
[1778697500049,38.44,79709.79,0.3,-0.68546,0.00014,23.68493]
[1778697505084,38.44,79709.79,0.3,-0.68545,0.00014,23.68516]
[1778697507098,38.44,79717.9,0.3,-0.68433,0.00014,23.72375]
[1778697508105,38.44,79721.52,0.3,-0.68383,0.00014,23.74089]
[1778697513140,38.44,79722.2,0.3,-0.68376,0.00014,23.74006]
[1778697514576,38.44,79722.2,0.3,-0.68376,0.00014,23.74006]
[1778697526236,38.44,79723.76,0.3,-0.68355,0.00014,23.74728]
[1778697531269,38.44,79724.04,0.3,-0.68351,0.00014,23.74855]
[1778697533283,38.44,79710.19,0.3,-0.68543,0.00014,23.68289]
[1778697533837,38.44,79710.19,0.3,-0.68543,0.00014,23.68289]
[1778697534290,38.44,79705.53,0.3,-0.68607,0.00014,23.66073]
[1778697540332,38.44,79702.69,0.3,-0.68645,0.00014,23.64755]
[1778697545604,38.44,79704.54,0.3,-0.68619,0.00014,23.65663]
[1778697546374,38.44,79709.46,0.3,-0.68551,0.00014,23.68019]
[1778697551409,38.44,79711.9,0.3,-0.68516,0.00014,23.69195]
[1778697556444,38.44,79711.47,0.3,-0.68522,0.00014,23.69003]
[1778697561479,38.44,79711.15,0.3,-0.68526,0.00014,23.68864]
[1778697566514,38.45,79711.21,0.3,-0.68525,0.00014,23.68905]
[1778697570542,38.45,79716.46,0.3,-0.68452,0.00014,23.71406]
[1778697572556,38.45,79720.0,0.3,-0.68405,0.00014,23.72681]
[1778697578598,38.45,79721.81,0.3,-0.6838,0.00014,23.73526]
[1778697583633,38.45,79719.28,0.3,-0.68416,0.00014,23.72325]
[1778697588670,38.45,79718.04,0.3,-0.68433,0.00014,23.71737]
[1778697593705,38.45,79718.13,0.3,-0.68432,0.00014,23.71778]
[1778697598740,38.44,79718.39,0.3,-0.68428,0.00014,23.719]
[1778697603775,38.44,79720.17,0.3,-0.68403,0.00014,23.7274]
[1778697605797,38.44,79720.94,0.3,-0.68393,0.00014,23.73102]
[1778697606461,38.44,79720.94,0.3,-0.68393,0.00014,23.73102]
[1778697606474,38.44,79734.29,0.3,-0.68208,0.00014,23.79381]
[1778697607084,38.44,79734.29,0.3,-0.68208,0.00014,23.79381]
[1778697607161,38.44,79751.15,0.3,-0.67973,0.00014,23.87238]
[1778697607818,38.44,79751.15,0.3,-0.67973,0.00014,23.87238]
[1778697607825,38.44,79759.74,0.3,-0.67853,0.00014,23.91217]
[1778697612842,38.44,79760.18,0.3,-0.6785,0.00014,23.91337]
[1778697616325,38.44,79759.62,0.3,-0.67858,0.00014,23.91062]
[1778697616680,38.43,79759.74,0.3,-0.67858,0.00014,23.91068]
[1778697617327,38.43,79759.74,0.3,-0.67858,0.00014,23.91068]
[1778697617429,38.43,79759.74,0.3,-0.67859,0.00014,23.91052]
[1778697618826,38.43,79759.87,0.3,-0.67857,0.00014,23.91112]
[1778697619328,38.43,79759.87,0.3,-0.67857,0.00014,23.91112]
[1778697620832,38.43,79760.0,0.3,-0.67856,0.00014,23.91138]
[1778697621331,38.43,79760.0,0.3,-0.67856,0.00014,23.91138]
[1778697623335,38.43,79760.03,0.3,-0.67857,0.00014,23.91118]
[1778697623337,38.42,79760.03,0.3,-0.67858,0.00014,23.91085]
[1778697624334,38.42,79760.03,0.3,-0.67858,0.00014,23.91085]
[1778697624435,38.42,79759.95,0.3,-0.6786,0.00014,23.91031]
[1778697625200,38.42,79759.95,0.3,-0.6786,0.00014,23.91031]
[1778697625933,38.42,79767.67,0.3,-0.67752,0.00014,23.94575]
[1778697626940,38.42,79775.14,0.3,-0.67648,0.00014,23.9801]
[1778697632187,38.42,79775.34,0.3,-0.67645,0.00014,23.98105]
[1778697642662,38.42,79777.14,0.3,-0.67622,0.00014,23.98536]
[1778697646073,38.42,79780.44,0.3,-0.67575,0.00014,24.00055]
[1778697651108,38.42,79780.27,0.3,-0.67577,0.00014,23.99978]
[1778697654129,38.42,79775.25,0.3,-0.67648,0.00014,23.97681]
[1778697659164,38.42,79772.96,0.3,-0.67679,0.00014,23.96642]
[1778697660620,38.42,79772.96,0.3,-0.67679,0.00014,23.96642]
[1778697660881,38.43,79772.0,0.3,-0.67693,0.00014,23.96208]
[1778697661178,38.43,79767.98,0.3,-0.67749,0.00014,23.9436]
[1778697662185,38.43,79764.62,0.3,-0.67796,0.00014,23.92816]
[1778697665307,38.43,79764.26,0.3,-0.67801,0.00014,23.92661]
[1778697666612,38.43,79764.26,0.3,-0.678,0.00014,23.92674]
[1778697667561,38.43,79764.22,0.3,-0.678,0.00014,23.92662]
[1778697673262,38.43,79761.48,0.3,-0.67838,0.00014,23.91422]
[1778697675901,38.43,79761.94,0.3,-0.67833,0.00014,23.91602]
[1778697676283,38.43,79762.37,0.3,-0.67827,0.00014,23.91784]
[1778697677401,38.43,79762.37,0.3,-0.67827,0.00014,23.91784]
[1778697677558,38.43,79762.37,0.3,-0.67827,0.00014,23.91784]
[1778697677659,38.42,79763.58,0.3,-0.67811,0.00014,23.92326]
[1778697677901,38.42,79763.58,0.3,-0.67811,0.00014,23.92326]
[1778697678297,38.42,79763.24,0.3,-0.67816,0.00014,23.92152]
[1778697683332,38.42,79766.43,0.3,-0.67773,0.00014,23.93569]
[1778697685124,38.42,79769.29,0.3,-0.67733,0.00014,23.94891]
[1778697689566,38.42,79767.72,0.3,-0.67754,0.00014,23.94187]
[1778697693562,38.42,79768.83,0.3,-0.67741,0.00014,23.94319]
[1778697694189,38.42,79768.83,0.3,-0.6774,0.00014,23.94324]
[1778697694417,38.42,79768.83,0.3,-0.6774,0.00014,23.94324]
[1778697694519,38.42,79765.54,0.3,-0.67786,0.00014,23.92814]
[1778697695418,38.42,79761.93,0.3,-0.67837,0.00014,23.91154]
[1778697700453,38.43,79760.33,0.3,-0.67858,0.00014,23.90456]
[1778697705488,38.43,79760.14,0.3,-0.67859,0.00014,23.90409]
[1778697710524,38.43,79760.56,0.3,-0.67852,0.00014,23.90643]
[1778697715560,38.44,79760.79,0.3,-0.67847,0.00014,23.90789]
[1778697718581,38.44,79757.52,0.3,-0.67892,0.00014,23.893]
[1778697721602,38.44,79742.71,0.3,-0.68099,0.00014,23.82417]
[1778697722609,38.44,79737.51,0.3,-0.68171,0.00014,23.79974]
[1778697724623,38.44,79733.33,0.3,-0.6823,0.00014,23.77997]
[1778697729669,38.43,79730.38,0.3,-0.68272,0.00014,23.76583]
[1778697734704,38.43,79732.06,0.3,-0.68249,0.00014,23.77354]
[1778697739740,38.43,79731.39,0.3,-0.68259,0.00014,23.77012]
[1778697744775,38.43,79731.38,0.3,-0.6826,0.00014,23.76986]
[1778697745782,38.43,79723.53,0.3,-0.68369,0.00014,23.73281]
[1778697750818,38.43,79716.95,0.3,-0.68461,0.00014,23.70165]
[1778697751967,38.43,79715.82,0.3,-0.68479,0.00014,23.6923]
[1778697752158,38.43,79715.82,0.3,-0.68479,0.00014,23.6923]
[1778697752832,38.43,79711.29,0.3,-0.68542,0.00014,23.6708]
[1778697761895,38.43,79710.55,0.3,-0.6855,0.00014,23.66773]
[1778697766932,38.43,79713.06,0.3,-0.68515,0.00014,23.67992]
[1778697771966,38.43,79713.39,0.3,-0.6851,0.00014,23.68169]
[1778697775994,38.44,79709.61,0.3,-0.68561,0.00014,23.66388]
[1778697782037,38.44,79708.35,0.3,-0.68578,0.00014,23.65822]
[1778697787080,38.44,79705.49,0.3,-0.68616,0.00014,23.64489]
[1778697788079,38.44,79698.11,0.3,-0.68718,0.00014,23.60967]
[1778697794121,38.44,79696.31,0.3,-0.68741,0.00014,23.60167]
[1778697799156,38.45,79695.05,0.3,-0.68757,0.00014,23.59619]
[1778697805622,38.45,79694.69,0.3,-0.68761,0.00014,23.59492]
[1778697811245,38.46,79691.72,0.3,-0.68801,0.00014,23.5776]
[1778697819301,38.46,79693.5,0.3,-0.68773,0.00014,23.58722]
[1778697825343,38.47,79693.32,0.3,-0.68773,0.00014,23.58713]
[1778697832392,38.48,79694.64,0.3,-0.68752,0.00014,23.59451]
[1778697837427,38.48,79685.35,0.3,-0.68878,0.00014,23.55042]
[1778697838434,38.48,79677.23,0.3,-0.6899,0.00014,23.5113]
[1778697841456,38.48,79673.23,0.3,-0.69044,0.00014,23.49228]
[1778697843344,38.48,79671.93,0.3,-0.69061,0.00014,23.48611]
[1778697845484,38.49,79668.11,0.3,-0.69112,0.00014,23.46799]
[1778697850521,38.49,79667.32,0.3,-0.69121,0.00014,23.46494]
[1778697852535,38.49,79661.99,0.3,-0.69193,0.00014,23.43931]
[1778697853065,38.49,79661.99,0.3,-0.69193,0.00014,23.43931]
[1778697853116,38.49,79661.99,0.3,-0.69193,0.00014,23.43931]
[1778697853591,38.49,79661.99,0.3,-0.69193,0.00014,23.43931]
[1778697853869,38.49,79661.99,0.3,-0.69193,0.00014,23.43931]
[1778697853972,38.49,79658.96,0.3,-0.69234,0.00014,23.42471]
[1778697854792,38.49,79655.31,0.3,-0.69284,0.00014,23.40706]
[1778697860591,38.5,79657.37,0.3,-0.69252,0.00014,23.41837]
[1778697863612,38.51,79652.54,0.3,-0.69316,0.00014,23.39534]
[1778697870662,38.51,79651.41,0.3,-0.6933,0.00014,23.39042]
[1778697872844,38.51,79651.41,0.3,-0.6933,0.00014,23.39042]
[1778697878718,38.51,79648.63,0.3,-0.69369,0.00014,23.37324]
[1778697884760,38.52,79649.06,0.3,-0.69362,0.00014,23.37578]
[1778697889795,38.52,79648.6,0.3,-0.69367,0.00014,23.37389]
[1778697894830,38.52,79641.28,0.3,-0.69465,0.00014,23.3386]
[1778697895837,38.52,79631.01,0.3,-0.69605,0.00014,23.28795]
[1778697898688,38.52,79630.37,0.3,-0.69613,0.00014,23.28499]
[1778697898691,38.52,79630.37,0.3,-0.69613,0.00014,23.28499]
[1778697900872,38.53,79623.67,0.3,-0.69703,0.00014,23.25208]
[1778697904520,38.52,79621.39,0.3,-0.69736,0.00014,23.24031]
[1778697907921,38.52,79626.1,0.3,-0.69672,0.00014,23.26353]
[1778697908928,38.52,79632.84,0.3,-0.6958,0.00014,23.29706]
[1778697913963,38.52,79633.33,0.3,-0.69574,0.00014,23.29915]
[1778697917991,38.52,79630.25,0.3,-0.69617,0.00014,23.28359]
[1778697923026,38.52,79630.32,0.3,-0.69617,0.00014,23.28363]
[1778697928061,38.51,79632.68,0.3,-0.69586,0.00014,23.29494]
[1778697929070,38.51,79636.27,0.3,-0.69537,0.00014,23.31261]
[1778697932426,38.51,79636.48,0.3,-0.69537,0.00014,23.30941]
[1778697933097,38.51,79641.12,0.3,-0.69474,0.00014,23.33227]
[1778697934317,38.51,79641.12,0.3,-0.69474,0.00014,23.33227]
[1778697936727,38.51,79638.76,0.3,-0.69506,0.00014,23.32058]
[1778697938484,38.51,79636.5,0.3,-0.69537,0.00014,23.30956]
[1778697941239,38.51,79635.56,0.3,-0.69549,0.00014,23.30514]
[1778697947195,38.52,79637.27,0.3,-0.69524,0.00014,23.3141]
[1778697952230,38.52,79637.09,0.3,-0.69525,0.00014,23.31371]
[1778697957265,38.52,79636.92,0.3,-0.69526,0.00014,23.3133]
[1778697959279,38.52,79640.27,0.3,-0.6948,0.00014,23.32996]
[1778697964314,38.53,79642.09,0.3,-0.69454,0.00014,23.3392]
[1778697968967,38.53,79642.5,0.3,-0.69448,0.00014,23.34138]
[1778697969349,38.53,79638.94,0.3,-0.69497,0.00014,23.32395]
[1778697971669,38.53,79637.33,0.3,-0.69518,0.00014,23.31608]
[1778697972038,38.53,79637.33,0.3,-0.69518,0.00014,23.31608]
[1778697973813,38.53,79634.73,0.3,-0.69554,0.00014,23.30339]
[1778697979197,38.53,79634.04,0.3,-0.69562,0.00014,23.30041]
[1778697984454,38.53,79633.36,0.3,-0.69569,0.00014,23.29766]
[1778697985311,38.53,79633.36,0.3,-0.69569,0.00014,23.29766]
[1778697990496,38.54,79633.27,0.3,-0.69569,0.00014,23.29769]
[1778697996538,38.54,79633.14,0.3,-0.69572,0.00014,23.29345]
[1778698001574,38.54,79622.06,0.3,-0.69722,0.00014,23.23898]
[1778698002580,38.54,79617.89,0.3,-0.69778,0.00014,23.21835]
[1778698005046,38.54,79613.58,0.3,-0.69837,0.00014,23.19684]
[1778698005603,38.54,79596.79,0.3,-0.70065,0.00014,23.11255]
[1778698006610,38.54,79589.69,0.3,-0.70161,0.00014,23.07668]
[1778698007617,38.54,79593.28,0.3,-0.70113,0.00014,23.09477]
[1778698008185,38.54,79593.28,0.3,-0.70113,0.00014,23.09477]
[1778698009764,38.54,79593.52,0.3,-0.7011,0.00014,23.09593]
[1778698011646,38.54,79587.43,0.3,-0.70192,0.00014,23.06508]
[1778698015674,38.54,79584.1,0.3,-0.70237,0.00014,23.04818]
[1778698016681,38.54,79575.28,0.3,-0.70356,0.00013,23.00342]
[1778698017688,38.54,79571.99,0.3,-0.70401,0.00013,22.98672]
[1778698020307,38.54,79571.3,0.3,-0.7041,0.00013,22.98334]
[1778698020709,38.54,79564.33,0.3,-0.70503,0.00013,22.94783]
[1778698023730,38.54,79558.73,0.3,-0.70578,0.00013,22.91946]
[1778698028766,38.55,79557.8,0.3,-0.70589,0.00013,22.91532]
[1778698033801,38.55,79558.59,0.3,-0.70576,0.00013,22.92001]
[1778698034808,38.55,79567.65,0.3,-0.70454,0.00013,22.96645]
[1778698039843,38.55,79568.14,0.3,-0.70446,0.00013,22.96931]
[1778698044566,38.56,79568.2,0.3,-0.70445,0.00013,22.96991]
[1778698047899,38.56,79572.85,0.3,-0.70381,0.00013,22.99387]
[1778698052934,38.56,79573.53,0.3,-0.70374,0.00013,22.99351]
[1778698055955,38.56,79570.03,0.3,-0.70421,0.00013,22.97584]
[1778698060990,38.56,79571.84,0.3,-0.70395,0.00013,22.98539]
[1778698066025,38.56,79576.3,0.3,-0.70335,0.00013,23.00838]
[1778698067032,38.56,79579.85,0.3,-0.70287,0.00013,23.02644]
[1778698072067,38.56,79578.47,0.3,-0.70305,0.00013,23.01958]
[1778698074082,38.56,79573.81,0.3,-0.70367,0.00013,22.99598]
[1778698075090,38.56,79566.83,0.3,-0.70461,0.00013,22.96049]
[1778698080125,38.57,79565.24,0.3,-0.70481,0.00013,22.95286]
[1778698086167,38.57,79565.13,0.3,-0.70481,0.00013,22.9529]
[1778698086596,38.57,79565.13,0.3,-0.70481,0.00013,22.9529]
[1778698087174,38.57,79551.7,0.3,-0.70661,0.00013,22.88423]
[1778698087798,38.57,79551.7,0.3,-0.70661,0.00013,22.88423]
[1778698088181,38.57,79540.06,0.3,-0.70817,0.00013,22.82444]
[1778698088323,38.57,79540.06,0.3,-0.70817,0.00013,22.82444]
[1778698089188,38.57,79539.1,0.3,-0.70829,0.00013,22.81971]
[1778698089430,38.57,79539.1,0.3,-0.70829,0.00013,22.81971]
[1778698089483,38.57,79539.1,0.3,-0.70829,0.00013,22.81971]
[1778698090066,38.57,79539.1,0.3,-0.70829,0.00013,22.81971]
[1778698090196,38.57,79539.22,0.3,-0.70827,0.00013,22.82056]
[1778698094224,38.58,79542.38,0.3,-0.70782,0.00013,22.83775]
[1778698099259,38.58,79541.14,0.3,-0.70796,0.00013,22.83239]
[1778698104294,38.59,79541.02,0.3,-0.70795,0.00013,22.83279]
[1778698109329,38.59,79542.47,0.3,-0.70772,0.00013,22.84124]
[1778698112350,38.6,79545.28,0.3,-0.70736,0.00013,22.85217]
[1778698115243,38.6,79549.76,0.3,-0.70675,0.00013,22.87569]
[1778698116560,38.6,79549.06,0.3,-0.70684,0.00013,22.87209]
[1778698116661,38.6,79549.44,0.3,-0.70679,0.00013,22.8742]
[1778698119758,38.6,79556.14,0.3,-0.70587,0.00013,22.90912]
[1778698124435,38.61,79559.18,0.3,-0.70545,0.00013,22.92513]
[1778698125441,38.61,79568.69,0.3,-0.70417,0.00013,22.97374]
[1778698126448,38.61,79575.04,0.3,-0.70331,0.00013,23.00607]
[1778698127455,38.61,79578.72,0.3,-0.70281,0.00013,23.02475]
[1778698132490,38.61,79581.68,0.3,-0.70242,0.00013,23.03975]
[1778698137525,38.61,79580.82,0.3,-0.70253,0.00013,23.03541]
[1778698142560,38.61,79588.47,0.3,-0.7015,0.00014,23.07407]
[1778698143567,38.61,79592.71,0.3,-0.70092,0.00014,23.09542]
[1778698147885,38.61,79594.3,0.3,-0.70072,0.00014,23.10317]
[1778698153641,38.61,79592.9,0.3,-0.70091,0.00014,23.09588]
[1778698158676,38.6,79593.01,0.3,-0.7009,0.00014,23.09623]
[1778698163711,38.6,79592.5,0.3,-0.70098,0.00014,23.09345]
[1778698166732,38.6,79586.93,0.3,-0.70173,0.00014,23.06527]
[1778698171767,38.6,79585.75,0.3,-0.70192,0.00014,23.05515]
[1778698175795,38.6,79588.88,0.3,-0.7015,0.00014,23.07091]
[1778698181837,38.6,79589.6,0.3,-0.70141,0.00014,23.07438]
[1778698183851,38.6,79586.56,0.3,-0.70182,0.00014,23.05899]
[1778698190900,38.6,79583.36,0.3,-0.70226,0.00013,23.04274]
[1778698191907,38.6,79567.72,0.3,-0.70436,0.00013,22.96337]
[1778698192914,38.6,79564.22,0.3,-0.70483,0.00013,22.9456]
[1778698194928,38.6,79559.93,0.3,-0.7054,0.00013,22.92388]
[1778698197290,38.6,79563.92,0.3,-0.70486,0.00013,22.94447]
[1778698199963,38.6,79560.09,0.3,-0.70537,0.00013,22.92518]
[1778698201977,38.61,79563.04,0.3,-0.70497,0.00013,22.94047]
[1778698207015,38.61,79560.23,0.3,-0.70533,0.00013,22.92661]
[1778698211044,38.61,79563.21,0.3,-0.70492,0.00013,22.94224]
[1778698214065,38.61,79568.22,0.3,-0.70424,0.00013,22.96802]
[1778698219100,38.61,79568.69,0.3,-0.70416,0.00013,22.97076]
[1778698224135,38.62,79569.24,0.3,-0.70408,0.00013,22.9739]
[1778698229170,38.62,79569.24,0.3,-0.70407,0.00013,22.97425]
[1778698234206,38.62,79570.87,0.3,-0.70387,0.00013,22.97883]
[1778698239241,38.62,79570.65,0.3,-0.70389,0.00013,22.97808]
[1778698243269,38.62,79574.64,0.3,-0.70334,0.00013,22.99865]
[1778698244276,38.62,79580.31,0.3,-0.70257,0.00013,23.02743]
[1778698245283,38.62,79586.5,0.3,-0.70174,0.00014,23.05872]
[1778698246290,38.62,79590.18,0.3,-0.70124,0.00014,23.07727]
[1778698247297,38.62,79594.53,0.3,-0.70065,0.00014,23.09914]
[1778698252332,38.62,79595.98,0.3,-0.70046,0.00014,23.10627]
[1778698257367,38.62,79595.01,0.3,-0.7006,0.00014,23.10128]
[1778698263412,38.62,79595.55,0.3,-0.70053,0.00014,23.10392]
[1778698268800,38.62,79596.18,0.3,-0.70044,0.00014,23.10705]
[1778698274495,38.62,79593.66,0.3,-0.70078,0.00014,23.09434]
[1778698276509,38.62,79583.35,0.3,-0.70218,0.00013,23.04242]
[1778698277516,38.62,79577.99,0.3,-0.7029,0.00013,23.01536]
[1778698278523,38.62,79574.36,0.3,-0.70338,0.00013,22.99704]
[1778698279530,38.62,79566.13,0.3,-0.70449,0.00013,22.9553]
[1778698280537,38.62,79571.13,0.3,-0.70381,0.00013,22.98086]
[1778698285572,38.63,79573.72,0.3,-0.70345,0.00013,22.99449]
[1778698290607,38.63,79576.55,0.3,-0.70306,0.00013,23.00922]
[1778698295642,38.63,79577.39,0.3,-0.70296,0.00013,23.00973]
[1778698301935,38.63,79578.85,0.3,-0.70276,0.00013,23.01733]
[1778698306719,38.63,79585.76,0.3,-0.70182,0.00013,23.05253]
[1778698311754,38.63,79585.12,0.3,-0.7019,0.00013,23.0494]
[1778698316789,38.63,79584.43,0.3,-0.70199,0.00013,23.04602]
[1778698321824,38.63,79584.32,0.3,-0.702,0.00013,23.04558]
[1778698326859,38.64,79583.95,0.3,-0.70205,0.00013,23.04384]
[1778698331894,38.64,79583.61,0.3,-0.70209,0.00013,23.04225]
[1778698336930,38.64,79585.14,0.3,-0.70188,0.00013,23.05013]
[1778698341968,38.64,79585.32,0.3,-0.70186,0.00013,23.05114]
[1778698347003,38.64,79583.49,0.3,-0.7021,0.00013,23.04203]
[1778698352038,38.64,79583.16,0.3,-0.70217,0.00013,23.03643]
[1778698353045,38.64,79574.41,0.3,-0.70334,0.00013,22.99219]
[1778698358080,38.64,79572.77,0.3,-0.70355,0.00013,22.98425]
[1778698363115,38.64,79572.18,0.3,-0.70362,0.00013,22.98161]
[1778698368150,38.64,79571.42,0.3,-0.70372,0.00013,22.97808]
[1778698374756,38.64,79571.42,0.3,-0.70372,0.00013,22.97808]
[1778698380234,38.65,79569.36,0.3,-0.70397,0.00013,22.96842]
[1778698386276,38.65,79569.67,0.3,-0.70392,0.00013,22.97034]
[1778698391311,38.65,79567.76,0.3,-0.70417,0.00013,22.9609]
[1778698396351,38.65,79571.69,0.3,-0.70363,0.00013,22.98113]
[1778698397358,38.65,79580.33,0.3,-0.70247,0.00013,23.02491]
[1778698402393,38.65,79579.6,0.3,-0.70257,0.00013,23.02123]
[1778698407568,38.65,79579.25,0.3,-0.70261,0.00013,23.0195]
[1778698414477,38.66,79584.61,0.3,-0.70191,0.00013,23.04257]
[1778698420519,38.65,79585.54,0.3,-0.70179,0.00013,23.04719]
[1778698425554,38.65,79585.65,0.3,-0.70178,0.00013,23.04769]
[1778698426561,38.65,79581.73,0.3,-0.70231,0.00013,23.02791]
[1778698431596,38.65,79580.9,0.3,-0.70242,0.00013,23.02378]
[1778698433610,38.66,79577.18,0.3,-0.70292,0.00013,23.00501]
[1778698435624,38.66,79588.58,0.3,-0.70138,0.00014,23.06259]
[1778698437638,38.66,79589.92,0.3,-0.7012,0.00014,23.06929]
[1778698441694,38.65,79590.85,0.3,-0.70107,0.00014,23.0739]
[1778698442562,38.65,79590.85,0.3,-0.70107,0.00014,23.0739]
[1778698442673,38.65,79596.17,0.3,-0.70036,0.00014,23.10056]
[1778698443682,38.65,79600.74,0.3,-0.69974,0.00014,23.1234]
[1778698448560,38.65,79599.8,0.3,-0.69987,0.00014,23.11849]
[1778698449094,38.65,79599.13,0.3,-0.69996,0.00014,23.11507]
[1778698449849,38.65,79583.46,0.3,-0.70209,0.00013,23.03618]
[1778698450729,38.65,79579.05,0.3,-0.70268,0.00013,23.01391]
[1778698452302,38.65,79579.05,0.3,-0.70268,0.00013,23.01391]
[1778698452375,38.65,79577.89,0.3,-0.70284,0.00013,23.0081]
[1778698457778,38.65,79579.13,0.3,-0.70267,0.00013,23.01448]
[1778698460907,38.65,79578.49,0.3,-0.70275,0.00013,23.01127]
[1778698461031,38.65,79578.49,0.3,-0.70275,0.00013,23.01127]
[1778698461317,38.65,79578.49,0.3,-0.70275,0.00013,23.01127]
[1778698461447,38.65,79578.49,0.3,-0.70275,0.00013,23.01127]
[1778698461491,38.65,79583.1,0.3,-0.70213,0.00013,23.0346]
[1778698461790,38.65,79583.1,0.3,-0.70213,0.00013,23.0346]
[1778698461811,38.65,79611.08,0.3,-0.69834,0.00014,23.17483]
[1778698462818,38.65,79610.08,0.3,-0.69848,0.00014,23.16972]
[1778698464918,38.65,79610.86,0.3,-0.69838,0.00014,23.17348]
[1778698464929,38.65,79611.26,0.3,-0.69833,0.00014,23.17535]
[1778698470892,38.65,79611.22,0.3,-0.69835,0.00014,23.1745]
[1778698470947,38.65,79611.22,0.3,-0.69835,0.00014,23.1745]
[1778698471234,38.65,79609.86,0.3,-0.69857,0.00014,23.1634]
[1778698473078,38.65,79609.49,0.3,-0.69862,0.00014,23.16155]
[1778698478930,38.64,79609.49,0.3,-0.69865,0.00014,23.16065]
[1778698483965,38.64,79608.17,0.3,-0.69885,0.00014,23.15343]
[1778698489000,38.63,79608.62,0.3,-0.6988,0.00014,23.15504]
[1778698494035,38.63,79607.17,0.3,-0.69902,0.00014,23.14717]
[1778698499130,38.63,79607.78,0.3,-0.69895,0.00014,23.14972]
[1778698499231,38.63,79613.41,0.3,-0.69819,0.00014,23.17753]
[1778698500077,38.63,79617.37,0.3,-0.69766,0.00014,23.19722]
[1778698505115,38.62,79617.33,0.3,-0.69769,0.00014,23.19602]
[1778698510147,38.61,79619.24,0.3,-0.69746,0.00014,23.20465]
[1778698515460,38.61,79618.1,0.3,-0.69763,0.00014,23.1983]
[1778698521224,38.6,79616.34,0.3,-0.6979,0.00014,23.18839]
[1778698527267,38.6,79615.48,0.3,-0.69805,0.00014,23.1831]
[1778698532302,38.59,79617.04,0.3,-0.69789,0.00014,23.18593]
[1778698537337,38.59,79617.17,0.3,-0.6979,0.00014,23.18571]
[1778698539352,38.59,79622.89,0.3,-0.69713,0.00014,23.21379]
[1778698540359,38.58,79625.83,0.3,-0.69673,0.00014,23.22818]
[1778698542373,38.58,79629.81,0.3,-0.6962,0.00014,23.24746]
[1778698543380,38.58,79633.99,0.3,-0.69563,0.00014,23.26819]
[1778698546454,38.58,79636.2,0.3,-0.69533,0.00014,23.27905]
[1778698546571,38.58,79636.2,0.3,-0.69533,0.00014,23.27905]
[1778698549422,38.58,79644.85,0.3,-0.69415,0.00014,23.32159]
[1778698554457,38.58,79646.26,0.3,-0.69395,0.00014,23.32856]
[1778698557478,38.58,79651.05,0.3,-0.6933,0.00014,23.35204]
[1778698558486,38.58,79654.2,0.3,-0.69287,0.00014,23.36743]
[1778698561507,38.58,79658.73,0.3,-0.69225,0.00014,23.38945]
[1778698563522,38.58,79655.22,0.3,-0.69273,0.00014,23.37228]
[1778698568557,38.58,79655.5,0.3,-0.6927,0.00014,23.37357]
[1778698571578,38.58,79658.89,0.3,-0.69223,0.00014,23.39005]
[1778698576613,38.58,79651.21,0.3,-0.69329,0.00014,23.35246]
[1778698577620,38.58,79646.97,0.3,-0.69387,0.00014,23.33171]
[1778698583662,38.58,79644.24,0.3,-0.69423,0.00014,23.31855]
[1778698588697,38.58,79644.38,0.3,-0.69423,0.00014,23.31886]
[1778698593732,38.57,79647.38,0.3,-0.69388,0.00014,23.32829]
[1778698596753,38.57,79650.53,0.3,-0.69344,0.00014,23.3438]
[1778698602795,38.57,79650.61,0.3,-0.69343,0.00014,23.3443]
[1778698607830,38.57,79652.4,0.3,-0.69318,0.00014,23.35316]
[1778698609355,38.57,79652.4,0.3,-0.69318,0.00014,23.35316]
[1778698614879,38.57,79654.76,0.3,-0.69286,0.00014,23.36472]
[1778698619914,38.57,79654.68,0.3,-0.69287,0.00014,23.36429]
[1778698624950,38.57,79654.94,0.3,-0.69284,0.00014,23.36552]
[1778698629985,38.57,79657.04,0.3,-0.69255,0.00014,23.37571]
[1778698635020,38.57,79655.54,0.3,-0.69276,0.00014,23.3683]
[1778698637034,38.57,79647.1,0.3,-0.69391,0.00014,23.32698]
[1778698642069,38.57,79648.26,0.3,-0.69375,0.00014,23.33275]
[1778698647104,38.57,79648.25,0.3,-0.69375,0.00014,23.33278]
[1778698652139,38.57,79652.6,0.3,-0.69318,0.00014,23.35006]
[1778698657174,38.57,79652.95,0.3,-0.69313,0.00014,23.35174]
[1778698662209,38.57,79652.28,0.3,-0.69323,0.00014,23.34843]
[1778698667244,38.57,79652.2,0.3,-0.69324,0.00014,23.34783]
[1778698673286,38.57,79652.5,0.3,-0.69323,0.00014,23.34825]
[1778698678321,38.56,79650.62,0.3,-0.69352,0.00014,23.33818]
[1778698683356,38.56,79650.66,0.3,-0.69354,0.00014,23.33753]
[1778698688391,38.55,79650.36,0.3,-0.6936,0.00014,23.33524]
[1778698693426,38.55,79647.57,0.3,-0.69401,0.00014,23.32074]
[1778698694868,38.55,79647.57,0.3,-0.69401,0.00014,23.32074]
[1778698694870,38.54,79644.22,0.3,-0.69447,0.00014,23.30413]
[1778698700476,38.54,79645.11,0.3,-0.69437,0.00014,23.30769]
[1778698705511,38.54,79645.8,0.3,-0.6943,0.00014,23.31035]
[1778698711554,38.53,79639.77,0.3,-0.69518,0.00014,23.27573]
[1778698713568,38.53,79629.7,0.3,-0.69656,0.00014,23.22569]
[1778698720619,38.53,79628.42,0.3,-0.69675,0.00014,23.21881]
[1778698725654,38.52,79626.46,0.3,-0.69703,0.00014,23.20871]
[1778698727668,38.52,79621.76,0.3,-0.69768,0.00014,23.18496]
[1778698732703,38.52,79624.2,0.3,-0.69737,0.00014,23.19627]
[1778698737739,38.51,79619.78,0.3,-0.698,0.00014,23.1734]
[1778698738746,38.51,79616.88,0.3,-0.6984,0.00014,23.15878]
[1778698740760,38.51,79611.0,0.3,-0.69921,0.00014,23.1291]
[1778698745795,38.51,79612.47,0.3,-0.69902,0.00014,23.1359]
[1778698750830,38.5,79608.7,0.3,-0.69955,0.00014,23.11649]
[1778698751837,38.5,79604.93,0.3,-0.70007,0.00014,23.09746]
[1778698752844,38.5,79598.75,0.3,-0.70091,0.00014,23.06628]
[1778698753851,38.5,79595.6,0.3,-0.70134,0.00014,23.05034]
[1778698754187,38.5,79595.6,0.3,-0.70134,0.00014,23.05034]
[1778698759893,38.5,79594.01,0.3,-0.70156,0.00014,23.04213]
[1778698765935,38.5,79592.57,0.3,-0.70176,0.00014,23.03467]
[1778698766942,38.5,79589.8,0.3,-0.70213,0.00014,23.02062]
[1778698771977,38.5,79590.03,0.3,-0.70213,0.00014,23.01763]
[1778698774998,38.5,79593.24,0.3,-0.7017,0.00014,23.03383]
[1778698779078,38.5,79591.6,0.3,-0.70192,0.00014,23.02544]
[1778698779740,38.5,79591.6,0.3,-0.70192,0.00014,23.02544]
[1778698779759,38.5,79587.51,0.3,-0.70248,0.00014,23.00469]
[1778698781040,38.5,79584.55,0.3,-0.70288,0.00014,22.98967]
[1778698786075,38.5,79582.99,0.3,-0.70309,0.00014,22.98186]
[1778698791110,38.5,79584.63,0.3,-0.70286,0.00014,22.99037]
[1778698793124,38.5,79580.52,0.3,-0.70341,0.00014,22.96955]
[1778698795138,38.5,79577.24,0.3,-0.70385,0.00014,22.95297]
[1778698798159,38.5,79580.77,0.3,-0.70337,0.00014,22.97115]
[1778698802187,38.5,79576.97,0.3,-0.70388,0.00014,22.95203]
[1778698805209,38.5,79580.69,0.3,-0.70337,0.00014,22.9712]
[1778698809236,38.51,79584.56,0.3,-0.70284,0.00014,22.99112]
[1778698810243,38.51,79588.89,0.3,-0.70225,0.00014,23.01313]
[1778698814271,38.51,79593.18,0.3,-0.70166,0.00014,23.03497]
[1778698819312,38.51,79594.34,0.3,-0.70151,0.00014,23.04089]
[1778698824341,38.51,79594.2,0.3,-0.70152,0.00014,23.04026]
[1778698826355,38.51,79591.28,0.3,-0.70192,0.00014,23.02553]
[1778698827362,38.51,79581.5,0.3,-0.70324,0.00014,22.97594]
[1778698828369,38.51,79576.38,0.3,-0.70393,0.00014,22.94991]
[1778698829376,38.51,79573.66,0.3,-0.7043,0.00014,22.93612]
[1778698833404,38.51,79580.7,0.3,-0.70336,0.00014,22.96833]
[1778698834411,38.51,79585.36,0.3,-0.70273,0.00014,22.99211]
[1778698836425,38.51,79586.34,0.3,-0.70259,0.00014,22.99721]
[1778698838439,38.51,79589.73,0.3,-0.70213,0.00014,23.01448]
[1778698840453,38.51,79594.02,0.3,-0.70154,0.00014,23.03627]
[1778698843475,38.51,79597.89,0.3,-0.70102,0.00014,23.05584]
[1778698848510,38.51,79597.35,0.3,-0.70109,0.00014,23.0531]
[1778698853548,38.51,79597.65,0.3,-0.70105,0.00014,23.05457]
[1778698857576,38.51,79593.06,0.3,-0.70168,0.00014,23.03134]
[1778698861605,38.51,79599.42,0.3,-0.70081,0.00014,23.06346]
[1778698866640,38.51,79599.38,0.3,-0.70082,0.00014,23.06312]
[1778698871675,38.51,79599.35,0.3,-0.70083,0.00014,23.06285]
[1778698874696,38.51,79588.39,0.3,-0.70232,0.00014,23.0074]
[1778698875703,38.51,79583.72,0.3,-0.70295,0.00014,22.98374]
[1778698880739,38.51,79585.22,0.3,-0.70274,0.00014,22.99159]
[1778698885780,38.51,79583.84,0.3,-0.70292,0.00014,22.98481]
[1778698893836,38.52,79584.31,0.3,-0.70287,0.00014,22.98348]
[1778698898871,38.52,79585.05,0.3,-0.70277,0.00014,22.98746]
[1778698904913,38.52,79585.0,0.3,-0.70277,0.00014,22.98745]
[1778698909948,38.52,79586.39,0.3,-0.70257,0.00014,22.9947]
[1778698912969,38.52,79590.93,0.3,-0.70196,0.00014,23.01778]
[1778698918005,38.52,79587.77,0.3,-0.70238,0.00014,23.00185]
[1778698919012,38.52,79584.65,0.3,-0.7028,0.00014,22.98605]
[1778698921028,38.52,79581.51,0.3,-0.70323,0.00014,22.9702]
[1778698922035,38.52,79578.14,0.3,-0.70368,0.00014,22.95311]
[1778698926079,38.52,79572.13,0.3,-0.70448,0.00014,22.92279]
[1778698928096,38.52,79567.3,0.3,-0.70513,0.00013,22.89832]
[1778698929099,38.52,79558.65,0.3,-0.70629,0.00013,22.8541]
[1778698932120,38.53,79556.25,0.3,-0.7066,0.00013,22.84229]
[1778698937818,38.53,79556.14,0.3,-0.7066,0.00013,22.84227]
[1778698938162,38.53,79551.48,0.3,-0.70721,0.00013,22.81883]
[1778698939169,38.53,79545.78,0.3,-0.70797,0.00013,22.78963]
[1778698940408,38.53,79545.78,0.3,-0.70797,0.00013,22.78963]
[1778698940438,38.53,79545.78,0.3,-0.70797,0.00013,22.78963]
[1778698940509,38.54,79545.52,0.3,-0.708,0.00013,22.78852]
[1778698941321,38.54,79545.52,0.3,-0.708,0.00013,22.78852]
[1778698941341,38.54,79545.52,0.3,-0.708,0.00013,22.78852]
[1778698941345,38.54,79545.52,0.3,-0.708,0.00013,22.78852]
[1778698942012,38.54,79540.96,0.3,-0.7086,0.00013,22.76544]
[1778698943060,38.54,79540.96,0.3,-0.7086,0.00013,22.76544]
[1778698943197,38.54,79538.9,0.3,-0.70887,0.00013,22.75503]
[1778698947225,38.55,79542.77,0.3,-0.70832,0.00013,22.77613]
[1778698950246,38.55,79546.23,0.3,-0.70784,0.00013,22.7947]
[1778698951253,38.55,79549.42,0.3,-0.70743,0.00013,22.80727]
[1778698956510,38.55,79550.86,0.3,-0.70721,0.00013,22.8155]
[1778698957619,38.56,79539.52,0.3,-0.70872,0.00013,22.75761]
[1778698958302,38.56,79535.8,0.3,-0.70922,0.00013,22.73834]
[1778698963337,38.57,79533.77,0.3,-0.70945,0.00013,22.72919]
[1778698964344,38.57,79530.86,0.3,-0.70983,0.00013,22.71436]
[1778698967365,38.57,79534.98,0.3,-0.70926,0.00013,22.73662]
[1778698968372,38.57,79540.61,0.3,-0.70849,0.00013,22.76602]
[1778698973909,38.58,79542.22,0.3,-0.70825,0.00013,22.77545]
[1778698973914,38.58,79535.91,0.3,-0.70909,0.00013,22.74306]
[1778698976648,38.58,79533.39,0.3,-0.70942,0.00013,22.73025]
[1778698977152,38.58,79533.39,0.3,-0.70942,0.00013,22.73025]
[1778698977899,38.58,79531.94,0.3,-0.7096,0.00013,22.72319]
[1778698977991,38.58,79522.58,0.3,-0.71085,0.00013,22.67446]
[1778698978442,38.58,79517.68,0.3,-0.71151,0.00013,22.6489]
[1778698980682,38.58,79516.64,0.3,-0.71165,0.00013,22.64346]
[1778698986498,38.58,79512.95,0.3,-0.71213,0.00013,22.62431]
[1778698988831,38.58,79511.35,0.3,-0.71235,0.00013,22.61595]
[1778698988859,38.58,79512.04,0.3,-0.71225,0.00013,22.61964]
[1778698994554,38.59,79510.35,0.3,-0.71247,0.00013,22.61097]
[1778698999589,38.59,79509.66,0.3,-0.71256,0.00013,22.60762]
[1778699003618,38.59,79515.16,0.3,-0.71182,0.00013,22.63657]
[1778699004625,38.59,79518.6,0.3,-0.71136,0.00013,22.65455]
[1778699009660,38.59,79523.19,0.3,-0.71075,0.00013,22.67844]
[1778699014695,38.59,79522.43,0.3,-0.71088,0.00013,22.67026]
[1778699016709,38.59,79519.38,0.3,-0.71129,0.00013,22.65433]
[1778699018810,38.59,79519.96,0.3,-0.71121,0.00013,22.65735]
[1778699018911,38.59,79520.11,0.3,-0.71119,0.00013,22.65813]
[1778699024766,38.59,79520.78,0.3,-0.7111,0.00013,22.66156]
[1778699028794,38.59,79517.18,0.3,-0.71158,0.00013,22.64278]
[1778699029801,38.59,79513.68,0.3,-0.71205,0.00013,22.6245]
[1778699035843,38.59,79512.09,0.3,-0.71226,0.00013,22.61637]
[1778699038865,38.59,79506.93,0.3,-0.71294,0.00013,22.58944]
[1778699039875,38.59,79498.09,0.3,-0.71412,0.00013,22.54304]
[1778699040882,38.59,79502.53,0.3,-0.71352,0.00013,22.5665]
[1778699041889,38.59,79506.96,0.3,-0.71293,0.00013,22.58984]
[1778699045917,38.59,79511.56,0.3,-0.71231,0.00013,22.61419]
[1778699049947,38.59,79521.06,0.3,-0.71104,0.00013,22.66397]
[1778699052968,38.59,79527.75,0.3,-0.71015,0.00013,22.69876]
[1778699054320,38.59,79528.73,0.3,-0.71002,0.00013,22.70381]
[1778699054811,38.59,79528.73,0.3,-0.71002,0.00013,22.70381]
[1778699054982,38.59,79530.12,0.3,-0.70982,0.00013,22.71131]
[1778699058003,38.6,79527.12,0.3,-0.7102,0.00013,22.69649]
[1778699063039,38.6,79526.5,0.3,-0.71026,0.00013,22.69441]
[1778699068074,38.61,79527.29,0.3,-0.71012,0.00013,22.69961]
[1778699073109,38.61,79517.42,0.3,-0.71144,0.00013,22.64514]
[1778699074116,38.61,79512.28,0.3,-0.71212,0.00013,22.61827]
[1778699077137,38.61,79509.41,0.3,-0.71251,0.00013,22.60326]
[1778699081165,38.61,79512.28,0.3,-0.71212,0.00013,22.6183]
[1778699082807,38.61,79512.34,0.3,-0.71212,0.00013,22.61862]
[1778699083179,38.61,79512.24,0.3,-0.71213,0.00013,22.6181]
[1778699088215,38.61,79511.24,0.3,-0.71226,0.00013,22.61291]
[1778699093249,38.61,79509.22,0.3,-0.71253,0.00013,22.60243]
[1778699098284,38.62,79511.67,0.3,-0.7122,0.00013,22.61536]
[1778699103319,38.62,79512.98,0.3,-0.71202,0.00013,22.6223]
[1778699108354,38.62,79512.9,0.3,-0.71203,0.00013,22.62194]
[1778699109361,38.62,79516.97,0.3,-0.71149,0.00013,22.64321]
[1778699111375,38.62,79522.59,0.3,-0.71074,0.00013,22.67248]
[1778699113419,38.62,79527.74,0.3,-0.71005,0.00013,22.69917]
[1778699120468,38.61,79527.25,0.3,-0.71013,0.00013,22.69624]
[1778699130538,38.61,79527.93,0.3,-0.71005,0.00013,22.69925]
[1778699135573,38.61,79529.21,0.3,-0.70992,0.00013,22.7015]
[1778699140608,38.61,79529.36,0.3,-0.7099,0.00013,22.702]
[1778699146650,38.61,79528.89,0.3,-0.70997,0.00013,22.69924]
[1778699149671,38.61,79535.06,0.3,-0.70914,0.00013,22.73141]
[1778699151687,38.61,79531.43,0.3,-0.70962,0.00013,22.71311]
[1778699156722,38.62,79531.07,0.3,-0.70963,0.00013,22.71253]
[1778699159743,38.62,79526.66,0.3,-0.7102,0.00013,22.69041]
[1778699161757,38.62,79520.15,0.3,-0.71105,0.00013,22.65713]
[1778699163771,38.63,79516.26,0.3,-0.71156,0.00013,22.63723]
[1778699167799,38.63,79513.16,0.3,-0.71195,0.00013,22.62188]
[1778699168806,38.63,79509.89,0.3,-0.71239,0.00013,22.60479]
[1778699170820,38.63,79505.25,0.3,-0.713,0.00013,22.58053]
[1778699171827,38.63,79502.09,0.3,-0.71342,0.00013,22.56399]
[1778699173841,38.63,79509.48,0.3,-0.71244,0.00013,22.60282]
[1778699174849,38.63,79516.99,0.3,-0.71144,0.00013,22.64206]
[1778699175855,38.63,79524.05,0.3,-0.71049,0.00013,22.67879]
[1778699176862,38.63,79527.64,0.3,-0.71002,0.00013,22.69739]
[1778699180894,38.63,79516.95,0.3,-0.71145,0.00013,22.6415]
[1778699181901,38.63,79506.45,0.3,-0.71285,0.00013,22.58661]
[1778699185929,38.63,79501.85,0.3,-0.71346,0.00013,22.56264]
[1778699191971,38.63,79495.97,0.3,-0.71426,0.00013,22.52797]
[1778699193985,38.63,79498.94,0.3,-0.71386,0.00013,22.54377]
[1778699194992,38.63,79502.38,0.3,-0.7134,0.00013,22.56191]
[1778699197006,38.63,79505.78,0.3,-0.71294,0.00013,22.57985]
[1778699199020,38.63,79501.8,0.3,-0.71347,0.00013,22.55908]
[1778699204055,38.64,79498.7,0.3,-0.71387,0.00013,22.54321]
[1778699209091,38.64,79496.36,0.3,-0.71417,0.00013,22.5314]
[1778699212112,38.64,79489.45,0.3,-0.71507,0.00013,22.49535]
[1778699214126,38.64,79486.52,0.3,-0.71546,0.00013,22.48018]
[1778699215133,38.64,79479.03,0.3,-0.71645,0.00013,22.44036]
[1778699217148,38.64,79473.07,0.3,-0.71724,0.00013,22.40858]
[1778699221175,38.64,79479.07,0.3,-0.71645,0.00013,22.44051]
[1778699225203,38.64,79469.6,0.3,-0.7177,0.00013,22.39023]
[1778699226210,38.64,79466.18,0.3,-0.71815,0.00013,22.37207]
[1778699227217,38.64,79461.92,0.3,-0.71871,0.00013,22.34942]
[1778699228224,38.64,79457.3,0.3,-0.71932,0.00013,22.32466]
[1778699233260,38.64,79461.55,0.3,-0.71876,0.00013,22.3473]
[1778699238295,38.64,79463.28,0.3,-0.71852,0.00013,22.35719]
[1778699244337,38.65,79463.93,0.3,-0.71841,0.00013,22.36139]
[1778699249374,38.65,79463.55,0.3,-0.71845,0.00013,22.35991]
[1778699254409,38.65,79463.77,0.3,-0.71843,0.00013,22.3575]
[1778699259444,38.66,79463.55,0.3,-0.71845,0.00013,22.35689]
[1778699262465,38.66,79458.2,0.3,-0.71914,0.00013,22.32868]
[1778699267500,38.66,79455.73,0.3,-0.71948,0.00013,22.31509]
[1778699269514,38.65,79459.24,0.3,-0.71902,0.00013,22.3337]
[1778699274550,38.65,79461.58,0.3,-0.71873,0.00013,22.34568]
[1778699279584,38.65,79463.51,0.3,-0.71849,0.00013,22.35538]
[1778699285626,38.65,79464.37,0.3,-0.71839,0.00013,22.35922]
[1778699290661,38.64,79464.41,0.3,-0.7184,0.00013,22.35882]
[1778699295696,38.64,79464.52,0.3,-0.7184,0.00013,22.3588]
[1778699300732,38.64,79465.02,0.3,-0.71835,0.00013,22.36089]
[1778699302746,38.64,79470.37,0.3,-0.71765,0.00013,22.38915]
[1778699303753,38.64,79478.18,0.3,-0.71662,0.00013,22.43085]
[1778699306788,38.64,79485.87,0.3,-0.71558,0.00013,22.47212]
[1778699311824,38.64,79488.31,0.3,-0.71527,0.00013,22.48156]
[1778699314845,38.64,79495.57,0.3,-0.7143,0.00013,22.52018]
[1778699315852,38.65,79498.85,0.3,-0.71386,0.00013,22.53755]
[1778699316859,38.65,79489.54,0.3,-0.71509,0.00013,22.48862]
[1778699321894,38.65,79487.48,0.3,-0.71535,0.00013,22.4783]
[1778699323909,38.65,79490.41,0.3,-0.71495,0.00013,22.494]
[1778699324915,38.65,79493.26,0.3,-0.71457,0.00013,22.50913]
[1778699325922,38.65,79497.59,0.3,-0.714,0.00013,22.53201]
[1778699331964,38.65,79495.68,0.3,-0.71423,0.00013,22.52251]
[1778699338006,38.66,79495.61,0.3,-0.71423,0.00013,22.52262]
[1778699343048,38.66,79501.17,0.3,-0.71348,0.00013,22.55221]
[1778699348083,38.66,79501.56,0.3,-0.71342,0.00013,22.55453]
[1778699351104,38.66,79497.96,0.3,-0.7139,0.00013,22.53581]
[1778699352111,38.66,79492.75,0.3,-0.71459,0.00013,22.50849]
[1778699357146,38.66,79494.65,0.3,-0.71432,0.00013,22.51897]
[1778699362181,38.67,79495.19,0.3,-0.71424,0.00013,22.52228]
[1778699365202,38.67,79498.15,0.3,-0.71384,0.00013,22.5381]
[1778699370239,38.67,79499.6,0.3,-0.71363,0.00013,22.54608]
[1778699375274,38.67,79498.47,0.3,-0.7138,0.00013,22.53639]
[1778699380309,38.67,79498.68,0.3,-0.71376,0.00013,22.5379]
[1778699385344,38.67,79499.76,0.3,-0.71361,0.00013,22.54396]
[1778699386351,38.67,79496.8,0.3,-0.714,0.00013,22.5285]
[1778699387358,38.68,79493.27,0.3,-0.71447,0.00013,22.51004]
[1778699390380,38.68,79496.68,0.3,-0.71401,0.00013,22.5283]
[1778699395416,38.68,79496.87,0.3,-0.71397,0.00013,22.52977]
[1778699400450,38.68,79496.47,0.3,-0.71401,0.00013,22.52815]
[1778699405485,38.68,79497.42,0.3,-0.71387,0.00013,22.5336]
[1778699408506,38.69,79500.24,0.3,-0.71349,0.00013,22.54864]
[1778699413541,38.69,79501.2,0.3,-0.71335,0.00013,22.55403]
[1778699418576,38.69,79505.77,0.3,-0.71274,0.00013,22.57826]
[1778699420590,38.69,79508.58,0.3,-0.71236,0.00013,22.59304]
[1778699421597,38.69,79523.65,0.3,-0.71035,0.00013,22.67151]
[1778699422604,38.69,79531.36,0.3,-0.70932,0.00013,22.7114]
[1778699424618,38.69,79535.18,0.3,-0.7088,0.00013,22.73161]
[1778699429654,38.7,79534.58,0.3,-0.70885,0.00013,22.72966]
[1778699432126,38.7,79534.58,0.3,-0.70885,0.00013,22.72966]
[1778699432226,38.7,79534.61,0.3,-0.70885,0.00013,22.72637]
[1778699433682,38.7,79537.48,0.3,-0.70846,0.00013,22.74139]
[1778699434694,38.7,79534.4,0.3,-0.70887,0.00013,22.72572]
[1778699437715,38.71,79529.83,0.3,-0.70946,0.00013,22.70279]
[1778699440807,38.71,79529.5,0.3,-0.7095,0.00013,22.70139]
[1778699440908,38.71,79529.53,0.3,-0.70949,0.00013,22.70161]
[1778699446778,38.71,79528.12,0.3,-0.70969,0.00013,22.69398]
[1778699451813,38.71,79528.01,0.3,-0.70971,0.00013,22.69301]
[1778699456848,38.71,79528.85,0.3,-0.7096,0.00013,22.69737]
[1778699461883,38.71,79529.73,0.3,-0.70948,0.00013,22.70223]
[1778699465911,38.71,79512.42,0.3,-0.71176,0.00013,22.61316]
[1778699466918,38.71,79502.63,0.3,-0.71306,0.00013,22.56204]
[1778699471953,38.71,79501.96,0.3,-0.71315,0.00013,22.55874]
[1778699476996,38.71,79497.99,0.3,-0.71367,0.00013,22.53822]
[1778699482049,38.72,79496.13,0.3,-0.7139,0.00013,22.52885]
[1778699484063,38.72,79493.28,0.3,-0.71428,0.00013,22.51406]
[1778699490105,38.72,79491.09,0.3,-0.71455,0.00013,22.50316]
[1778699492119,38.72,79495.78,0.3,-0.71395,0.00013,22.52398]
[1778699495142,38.72,79500.62,0.3,-0.7133,0.00013,22.54959]
[1778699496148,38.72,79503.42,0.3,-0.71293,0.00013,22.5643]
[1778699501187,38.72,79504.06,0.3,-0.71283,0.00013,22.56791]
[1778699506222,38.73,79503.93,0.3,-0.71284,0.00013,22.56754]
[1778699511257,38.73,79504.22,0.3,-0.7128,0.00013,22.56939]
[1778699515285,38.73,79499.13,0.3,-0.71346,0.00013,22.54306]
[1778699517299,38.73,79493.56,0.3,-0.7142,0.00013,22.51407]
[1778699519313,38.73,79490.31,0.3,-0.71462,0.00013,22.49726]
[1778699524721,38.73,79489.27,0.3,-0.71474,0.00013,22.49237]
[1778699528300,38.74,79492.8,0.3,-0.71426,0.00013,22.51145]
[1778699536432,38.74,79488.0,0.3,-0.71487,0.00013,22.48731]
[1778699537439,38.74,79484.74,0.3,-0.7153,0.00013,22.4703]
[1778699542474,38.75,79484.4,0.3,-0.71532,0.00013,22.46929]
[1778699547509,38.75,79484.47,0.3,-0.71529,0.00013,22.4704]
[1778699549523,38.75,79488.39,0.3,-0.71477,0.00013,22.4913]
[1778699552544,38.75,79491.04,0.3,-0.71443,0.00013,22.50144]
[1778699557579,38.76,79492.21,0.3,-0.71426,0.00013,22.50809]
[1778699562614,38.76,79492.84,0.3,-0.71417,0.00013,22.51189]
[1778699567649,38.76,79493.86,0.3,-0.71402,0.00013,22.51771]
[1778699572684,38.76,79494.77,0.3,-0.71389,0.00013,22.52291]
[1778699577720,38.77,79494.01,0.3,-0.71398,0.00013,22.51935]
[1778699582756,38.77,79494.58,0.3,-0.71389,0.00013,22.52277]
[1778699587790,38.77,79494.69,0.3,-0.71386,0.00013,22.52378]
[1778699592825,38.77,79494.78,0.3,-0.71384,0.00013,22.52468]
[1778699597860,38.77,79495.11,0.3,-0.71379,0.00013,22.52683]
[1778699602973,38.78,79496.89,0.3,-0.71354,0.00013,22.53648]
[1778699608937,38.78,79498.59,0.3,-0.7133,0.00013,22.54583]
[1778699614425,38.78,79499.33,0.3,-0.71323,0.00013,22.5458]
[1778699614439,38.78,79502.91,0.3,-0.71275,0.00013,22.56459]
[1778699614979,38.78,79509.48,0.3,-0.71188,0.00013,22.59881]
[1778699616993,38.78,79515.67,0.3,-0.71105,0.00013,22.63096]
[1778699622029,38.78,79516.5,0.3,-0.71095,0.00013,22.6351]
[1778699627064,38.78,79517.15,0.3,-0.71087,0.00013,22.63825]
[1778699632099,38.78,79519.02,0.3,-0.71063,0.00013,22.64768]
[1778699637134,38.78,79518.32,0.3,-0.71073,0.00013,22.64378]
[1778699642169,38.77,79518.16,0.3,-0.71075,0.00013,22.64268]
[1778699645190,38.77,79521.48,0.3,-0.71032,0.00013,22.65972]
[1778699646197,38.77,79525.45,0.3,-0.70979,0.00013,22.68019]
[1778699651233,38.77,79516.82,0.3,-0.71095,0.00013,22.63507]
[1778699652240,38.77,79508.27,0.3,-0.71209,0.00013,22.59054]
[1778699654254,38.77,79508.74,0.3,-0.71203,0.00013,22.59293]
[1778699661303,38.77,79510.31,0.3,-0.71182,0.00013,22.60098]
[1778699666338,38.77,79508.88,0.3,-0.71202,0.00013,22.59348]
[1778699671373,38.77,79510.02,0.3,-0.71189,0.00013,22.59522]
[1778699676408,38.77,79510.92,0.3,-0.71178,0.00013,22.5998]
[1778699681444,38.77,79510.58,0.3,-0.71183,0.00013,22.59793]
[1778699686479,38.77,79510.69,0.3,-0.71181,0.00013,22.5984]
[1778699687486,38.77,79506.2,0.3,-0.71241,0.00013,22.575]
[1778699688493,38.77,79500.01,0.3,-0.71323,0.00013,22.54269]
[1778699693528,38.77,79497.42,0.3,-0.71357,0.00013,22.52935]
[1778699698563,38.77,79496.12,0.3,-0.71374,0.00013,22.52275]
[1778699700577,38.77,79490.86,0.3,-0.71443,0.00013,22.49527]
[1778699703906,38.77,79488.57,0.3,-0.71473,0.00013,22.4834]
[1778699704887,38.77,79488.0,0.3,-0.7148,0.00013,22.48049]
[1778699704901,38.77,79512.96,0.3,-0.71149,0.00013,22.611]
[1778699705612,38.77,79521.05,0.3,-0.71041,0.00013,22.65293]
[1778699707960,38.77,79518.82,0.3,-0.71071,0.00013,22.64123]
[1778699708633,38.77,79520.15,0.3,-0.71054,0.00013,22.64806]
[1778699714675,38.77,79521.78,0.3,-0.71034,0.00013,22.656]
[1778699716690,38.77,79525.39,0.3,-0.70986,0.00013,22.6745]
[1778699717697,38.77,79521.26,0.3,-0.71041,0.00013,22.65303]
[1778699722732,38.76,79518.22,0.3,-0.71083,0.00013,22.63686]
[1778699726083,38.76,79516.72,0.3,-0.71103,0.00013,22.62887]
[1778699726760,38.76,79516.84,0.3,-0.71102,0.00013,22.62943]
[1778699731795,38.76,79516.68,0.3,-0.71108,0.00013,22.62416]
[1778699733809,38.76,79512.89,0.3,-0.71159,0.00013,22.60434]
[1778699738844,38.76,79515.54,0.3,-0.71124,0.00013,22.61794]
[1778699743879,38.76,79515.15,0.3,-0.7113,0.00013,22.61566]
[1778699748914,38.76,79514.81,0.3,-0.71135,0.00013,22.61367]
[1778699753951,38.76,79514.35,0.3,-0.71141,0.00013,22.61106]
[1778699756972,38.75,79510.84,0.3,-0.71188,0.00013,22.59269]
[1778699757979,38.75,79500.99,0.3,-0.71319,0.00013,22.54128]
[1778699758797,38.75,79500.99,0.3,-0.71319,0.00013,22.54128]
[1778699758986,38.75,79486.96,0.3,-0.71505,0.00013,22.46774]
[1778699759993,38.76,79481.51,0.3,-0.71577,0.00013,22.43914]
[1778699761483,38.76,79485.11,0.3,-0.71529,0.00013,22.45834]
[1778699769057,38.76,79482.45,0.3,-0.71562,0.00013,22.44506]
[1778699770063,38.76,79479.02,0.3,-0.71608,0.00013,22.42684]
[1778699775098,38.76,79473.97,0.3,-0.71676,0.00013,22.39959]
[1778699778008,38.76,79472.89,0.3,-0.7169,0.00013,22.3938]
[1778699778718,38.75,79472.63,0.3,-0.71695,0.00013,22.39204]
[1778699778784,38.75,79459.02,0.3,-0.71875,0.00013,22.3197]
[1778699779199,38.75,79459.02,0.3,-0.71875,0.00013,22.3197]
[1778699779300,38.75,79450.7,0.3,-0.71984,0.00013,22.27534]
[1778699784366,38.75,79450.68,0.3,-0.71985,0.00013,22.27487]
[1778699785168,38.75,79444.2,0.3,-0.7207,0.00013,22.24015]
[1778699792217,38.75,79443.42,0.3,-0.72084,0.00013,22.2316]
[1778699797252,38.75,79444.2,0.3,-0.72074,0.00013,22.2356]
[1778699801426,38.75,79444.51,0.3,-0.7207,0.00013,22.23719]
[1778699801476,38.75,79444.51,0.3,-0.72071,0.00013,22.23707]
[1778699806315,38.75,79447.38,0.3,-0.72033,0.00013,22.25228]
[1778699810467,38.75,79448.62,0.3,-0.72017,0.00013,22.25876]
[1778699811096,38.75,79448.39,0.3,-0.72021,0.00013,22.25741]
[1778699813047,38.75,79447.31,0.3,-0.72035,0.00013,22.25164]
[1778699813365,38.75,79451.79,0.3,-0.71976,0.00013,22.27547]
[1778699814341,38.75,79451.79,0.3,-0.71976,0.00013,22.27547]
[1778699814442,38.75,79454.67,0.3,-0.71939,0.00013,22.29072]
[1778699815706,38.75,79454.67,0.3,-0.71939,0.00013,22.29072]
[1778699817393,38.74,79458.26,0.3,-0.71892,0.00013,22.30968]
[1778699818266,38.74,79458.26,0.3,-0.71892,0.00013,22.30968]
[1778699821421,38.74,79463.34,0.3,-0.71826,0.00013,22.33628]
[1778699824442,38.74,79466.14,0.3,-0.71791,0.00013,22.35063]
[1778699829477,38.74,79466.98,0.3,-0.71782,0.00013,22.35438]
[1778699836526,38.73,79467.55,0.3,-0.71777,0.00013,22.35643]
[1778699844583,38.73,79467.55,0.3,-0.7178,0.00013,22.35533]
[1778699846597,38.72,79471.57,0.3,-0.71727,0.00013,22.37638]
[1778699851633,38.72,79472.87,0.3,-0.71715,0.00013,22.37836]
[1778699856668,38.72,79474.07,0.3,-0.717,0.00013,22.38444]
[1778699863717,38.72,79474.49,0.3,-0.71694,0.00013,22.38671]
[1778699865731,38.72,79477.39,0.3,-0.71656,0.00013,22.40206]
[1778699869313,38.72,79477.88,0.3,-0.71649,0.00013,22.40461]
[1778699869761,38.72,79473.03,0.3,-0.71714,0.00013,22.37892]
[1778699870768,38.72,79465.68,0.3,-0.71811,0.00013,22.33992]
[1778699875803,38.72,79465.46,0.3,-0.71813,0.00013,22.339]
[1778699880839,38.72,79465.03,0.3,-0.71818,0.00013,22.33697]
[1778699882852,38.72,79468.06,0.3,-0.71778,0.00013,22.35318]
[1778699883859,38.72,79470.71,0.3,-0.71742,0.00013,22.36728]
[1778699887887,38.72,79473.74,0.3,-0.71702,0.00013,22.38342]
[1778699888894,38.72,79477.09,0.3,-0.71658,0.00013,22.40116]
[1778699894936,38.72,79475.86,0.3,-0.71674,0.00013,22.39464]
[1778699899971,38.72,79472.71,0.3,-0.71716,0.00013,22.37798]
[1778699905007,38.72,79474.66,0.3,-0.7169,0.00013,22.38839]
[1778699910041,38.72,79473.15,0.3,-0.7171,0.00013,22.38047]
[1778699915076,38.72,79472.58,0.3,-0.7172,0.00013,22.37343]
[1778699918097,38.73,79475.76,0.3,-0.71677,0.00013,22.39034]
[1778699924139,38.73,79476.25,0.3,-0.71671,0.00013,22.393]
[1778699929175,38.73,79475.33,0.3,-0.71683,0.00013,22.38818]
[1778699934210,38.73,79476.4,0.3,-0.71668,0.00013,22.39392]
[1778699939245,38.73,79476.17,0.3,-0.71671,0.00013,22.39274]
[1778699943273,38.73,79468.06,0.3,-0.71778,0.00013,22.34981]
[1778699947301,38.72,79465.38,0.3,-0.71815,0.00013,22.33515]
[1778699952336,38.72,79464.37,0.3,-0.71829,0.00013,22.32932]
[1778699958378,38.72,79463.68,0.3,-0.7184,0.00013,22.32503]
[1778699964420,38.72,79463.31,0.3,-0.71846,0.00013,22.32248]
[1778699969455,38.71,79463.5,0.3,-0.71845,0.00013,22.32302]
[1778699974490,38.71,79462.88,0.3,-0.71857,0.00013,22.31511]
[1778699979525,38.71,79462.82,0.3,-0.71859,0.00013,22.31435]
[1778699985568,38.71,79461.7,0.3,-0.71875,0.00013,22.30786]
[1778699988589,38.71,79453.91,0.3,-0.71979,0.00013,22.26604]
[1778699990026,38.71,79447.59,0.3,-0.72062,0.00013,22.23209]
[1778699996646,38.7,79446.77,0.3,-0.72073,0.00013,22.22763]
[1778700001689,38.7,79447.08,0.3,-0.72069,0.00013,22.22919]
[1778700002695,38.7,79455.86,0.3,-0.71954,0.00013,22.27615]
[1778700004709,38.7,79452.58,0.3,-0.71997,0.00013,22.25849]
[1778700006723,38.7,79464.0,0.3,-0.71847,0.00013,22.31932]
[1778700009744,38.7,79466.98,0.3,-0.71808,0.00013,22.33498]
[1778700010751,38.7,79471.6,0.3,-0.71747,0.00013,22.35955]
[1778700015786,38.7,79468.83,0.3,-0.71784,0.00013,22.34487]
[1778700018807,38.7,79466.17,0.3,-0.71819,0.00013,22.33078]
[1778700023843,38.7,79467.01,0.3,-0.71807,0.00013,22.33535]
[1778700028878,38.7,79465.94,0.3,-0.71821,0.00013,22.32978]
[1778700034921,38.7,79466.34,0.3,-0.71818,0.00013,22.32795]
[1778700039956,38.71,79466.68,0.3,-0.71813,0.00013,22.3299]
[1778700044991,38.71,79466.58,0.3,-0.71814,0.00013,22.3295]
[1778700045998,38.71,79461.08,0.3,-0.71887,0.00013,22.30025]
[1778700047005,38.71,79452.17,0.3,-0.72004,0.00013,22.25273]
[1778700053048,38.71,79451.47,0.3,-0.72012,0.00013,22.2493]
[1778700058085,38.71,79446.68,0.3,-0.72076,0.00013,22.22343]
[1778700063132,38.71,79445.56,0.3,-0.72091,0.00013,22.21737]
[1778700065133,38.71,79453.15,0.3,-0.71991,0.00013,22.25795]
[1778700066140,38.71,79458.43,0.3,-0.71922,0.00013,22.2861]
[1778700071175,38.7,79464.12,0.3,-0.71848,0.00013,22.31598]
[1778700073189,38.7,79467.86,0.3,-0.71798,0.00013,22.336]
[1778700078224,38.71,79467.5,0.3,-0.71802,0.00013,22.33434]
[1778700082252,38.71,79464.02,0.3,-0.71848,0.00013,22.31604]
[1778700087288,38.71,79461.68,0.3,-0.71878,0.00013,22.30396]
[1778700089301,38.71,79455.6,0.3,-0.71958,0.00013,22.2715]
[1778700090308,38.71,79450.46,0.3,-0.72026,0.00013,22.24394]
[1778700095343,38.71,79448.08,0.3,-0.7206,0.00013,22.22682]
[1778700100378,38.71,79448.32,0.3,-0.72058,0.00013,22.22794]
[1778700105413,38.71,79449.09,0.3,-0.72048,0.00013,22.23189]
[1778700107427,38.71,79453.58,0.3,-0.71989,0.00013,22.25584]
[1778700108434,38.7,79457.79,0.3,-0.71934,0.00013,22.27827]
[1778700109441,38.7,79461.73,0.3,-0.71882,0.00013,22.29921]
[1778700111455,38.7,79465.2,0.3,-0.71836,0.00013,22.3177]
[1778700116490,38.71,79463.6,0.3,-0.71856,0.00013,22.30972]
[1778700122532,38.71,79461.68,0.3,-0.71879,0.00013,22.30021]
[1778700127567,38.71,79461.55,0.3,-0.71879,0.00013,22.30014]
[1778700132602,38.72,79461.46,0.3,-0.71879,0.00013,22.30029]
[1778700137637,38.72,79462.93,0.3,-0.71858,0.00013,22.30875]
[1778700139651,38.72,79465.62,0.3,-0.71822,0.00013,22.3233]
[1778700144686,38.72,79465.59,0.3,-0.71821,0.00013,22.32366]
[1778700149721,38.73,79465.16,0.3,-0.71825,0.00013,22.32189]
[1778700153749,38.73,79468.45,0.3,-0.71784,0.00013,22.33564]
[1778700158784,38.73,79469.34,0.3,-0.71771,0.00013,22.34081]
[1778700163819,38.73,79470.85,0.3,-0.71749,0.00013,22.34929]
[1778700168854,38.73,79469.97,0.3,-0.7176,0.00013,22.34501]
[1778700173890,38.74,79470.06,0.3,-0.71758,0.00013,22.34587]
[1778700178925,38.74,79467.51,0.3,-0.71791,0.00013,22.33273]
[1778700183960,38.74,79467.7,0.3,-0.71787,0.00013,22.33417]
[1778700188995,38.74,79468.42,0.3,-0.71776,0.00013,22.33842]
[1778700194030,38.74,79467.3,0.3,-0.7179,0.00013,22.33289]
[1778700197051,38.75,79457.18,0.3,-0.71923,0.00013,22.2791]
[1778700198058,38.74,79453.2,0.3,-0.71976,0.00013,22.25778]
[1778700203093,38.74,79454.55,0.3,-0.71959,0.00013,22.26468]
[1778700208128,38.74,79449.15,0.3,-0.72031,0.00013,22.23554]
[1778700211149,38.74,79444.98,0.3,-0.72088,0.00013,22.20896]
[1778700216462,38.74,79445.57,0.3,-0.72081,0.00013,22.21205]
[1778700221219,38.74,79442.63,0.3,-0.7212,0.00013,22.19618]
[1778700226255,38.74,79440.48,0.3,-0.72148,0.00013,22.18462]
[1778700228268,38.74,79437.4,0.3,-0.72188,0.00013,22.16808]
[1778700229275,38.74,79434.58,0.3,-0.72225,0.00013,22.15293]
[1778700234311,38.74,79433.71,0.3,-0.72236,0.00013,22.14841]
[1778700236324,38.74,79431.12,0.3,-0.7227,0.00013,22.13453]
[1778700237863,38.74,79430.4,0.3,-0.72279,0.00013,22.1307]
[1778700240822,38.74,79429.67,0.3,-0.72288,0.00013,22.12693]
[1778700241359,38.74,79429.62,0.3,-0.72289,0.00013,22.12672]
[1778700247401,38.74,79429.89,0.3,-0.72285,0.00013,22.12848]
[1778700252436,38.75,79430.68,0.3,-0.72274,0.00013,22.13295]
[1778700255458,38.75,79423.26,0.3,-0.7237,0.00013,22.09304]
[1778700256464,38.75,79408.09,0.3,-0.72568,0.00013,22.01089]
[1778700257019,38.75,79408.09,0.3,-0.72568,0.00013,22.01089]
[1778700257471,38.75,79398.22,0.3,-0.72696,0.00013,21.9573]
[1778700259485,38.75,79404.07,0.3,-0.72619,0.00013,21.98962]
[1778700261062,38.75,79405.93,0.3,-0.72594,0.00013,21.99993]
[1778700261180,38.75,79405.93,0.3,-0.72594,0.00013,21.99993]
[1778700261345,38.75,79405.93,0.3,-0.72594,0.00013,21.99993]
[1778700261510,38.75,79407.46,0.3,-0.72574,0.00013,22.00843]
[1778700266545,38.75,79408.74,0.3,-0.72555,0.00013,22.01627]
[1778700268559,38.76,79405.74,0.3,-0.72593,0.00013,22.00028]
[1778700269566,38.76,79403.21,0.3,-0.72626,0.00013,21.98669]
[1778700274601,38.76,79400.93,0.3,-0.72656,0.00013,21.97106]
[1778700279637,38.77,79400.78,0.3,-0.72655,0.00013,21.97125]
[1778700284672,38.77,79403.74,0.3,-0.72614,0.00013,21.98838]
[1778700289707,38.78,79403.81,0.3,-0.72611,0.00013,21.9897]
[1778700292728,38.78,79400.29,0.3,-0.72655,0.00013,21.97112]
[1778700297763,38.78,79399.58,0.3,-0.72662,0.00013,21.96831]
[1778700302798,38.79,79399.5,0.3,-0.7266,0.00013,21.96893]
[1778700304812,38.79,79395.95,0.3,-0.72705,0.00013,21.95001]
[1778700309847,38.8,79395.98,0.3,-0.72702,0.00013,21.95132]
[1778700310854,38.8,79387.89,0.3,-0.72806,0.00013,21.90738]
[1778700311861,38.8,79383.5,0.3,-0.72863,0.00013,21.88359]
[1778700313876,38.8,79383.09,0.3,-0.72866,0.00013,21.88191]
[1778700316896,38.8,79379.44,0.3,-0.72911,0.00013,21.8628]
[1778700321932,38.81,79377.58,0.3,-0.72932,0.00013,21.85418]
[1778700326338,38.82,79376.58,0.3,-0.72942,0.00013,21.84966]
[1778700326390,38.82,79376.58,0.3,-0.72942,0.00013,21.84966]
[1778700326392,38.82,79378.45,0.3,-0.72916,0.00013,21.86056]
[1778700327062,38.82,79378.45,0.3,-0.72916,0.00013,21.86056]
[1778700327160,38.82,79379.52,0.3,-0.72902,0.00013,21.86673]
[1778700333008,38.83,79381.59,0.3,-0.72873,0.00013,21.87567]
[1778700337447,38.83,79383.34,0.3,-0.72849,0.00013,21.88607]
[1778700337548,38.83,79395.53,0.3,-0.7269,0.00013,21.95285]
[1778700338246,38.83,79398.04,0.3,-0.72657,0.00013,21.96671]
[1778700343079,38.84,79407.03,0.3,-0.72538,0.00013,22.01638]
[1778700348114,38.84,79409.08,0.3,-0.7251,0.00013,22.0281]
[1778700354156,38.84,79409.24,0.3,-0.72506,0.00013,22.02968]
[1778700359193,38.85,79409.11,0.3,-0.72506,0.00013,22.02958]
[1778700360200,38.85,79413.07,0.3,-0.72454,0.00013,22.05112]
[1778700365235,38.85,79411.11,0.3,-0.72479,0.00013,22.04102]
[1778700367249,38.85,79415.24,0.3,-0.72424,0.00013,22.06355]
[1778700369263,38.85,79417.96,0.3,-0.72388,0.00013,22.07839]
[1778700371277,38.85,79423.16,0.3,-0.7232,0.00013,22.10653]
[1778700375305,38.85,79426.64,0.3,-0.72275,0.00013,22.12539]
[1778700380340,38.85,79427.94,0.3,-0.72257,0.00013,22.13246]
[1778700382354,38.85,79424.89,0.3,-0.72297,0.00013,22.1161]
[1778700383361,38.85,79428.84,0.3,-0.72245,0.00013,22.13736]
[1778700384368,38.85,79434.43,0.3,-0.72172,0.00013,22.16735]
[1778700389403,38.85,79433.61,0.3,-0.72183,0.00013,22.16288]
[1778700394440,38.85,79435.97,0.3,-0.72155,0.00013,22.1713]
[1778700395447,38.85,79439.66,0.3,-0.72107,0.00013,22.19103]
[1778700399072,38.85,79442.31,0.3,-0.72073,0.00013,22.20507]
[1778700406524,38.85,79445.05,0.3,-0.72038,0.00013,22.21925]
[1778700410565,38.85,79447.97,0.3,-0.72,0.00013,22.23457]
[1778700413857,38.85,79449.26,0.3,-0.71984,0.00013,22.24123]
[1778700417885,38.85,79449.18,0.3,-0.71986,0.00013,22.2405]
[1778700420030,38.85,79449.32,0.3,-0.71984,0.00013,22.2411]
[1778700420652,38.85,79449.32,0.3,-0.71984,0.00013,22.2411]
[1778700421635,38.84,79455.93,0.3,-0.71898,0.00013,22.27611]
[1778700426670,38.84,79458.65,0.3,-0.71864,0.00013,22.28996]
[1778700427128,38.84,79458.65,0.3,-0.71864,0.00013,22.28996]
[1778700432712,38.84,79458.61,0.3,-0.71866,0.00013,22.28897]
[1778700437747,38.83,79459.9,0.3,-0.71851,0.00013,22.29513]
[1778700442783,38.83,79460.23,0.3,-0.71849,0.00013,22.29617]
[1778700447818,38.83,79460.75,0.3,-0.71844,0.00013,22.29822]
[1778700448825,38.83,79464.24,0.3,-0.71798,0.00013,22.31658]
[1778700450552,38.83,79467.65,0.3,-0.71753,0.00013,22.3346]
[1778700451846,38.83,79470.94,0.3,-0.71713,0.00013,22.34781]
[1778700456881,38.83,79471.19,0.3,-0.7171,0.00013,22.3489]
[1778700459903,38.82,79477.73,0.3,-0.71624,0.00013,22.38326]
[1778700460910,38.82,79482.15,0.3,-0.71566,0.00013,22.40645]
[1778700465945,38.82,79484.53,0.3,-0.71536,0.00013,22.41842]
[1778700469973,38.82,79487.69,0.3,-0.71496,0.00013,22.43458]
[1778700475008,38.82,79489.46,0.3,-0.71474,0.00013,22.44326]
[1778700480043,38.81,79489.53,0.3,-0.71474,0.00013,22.44332]
[1778700485502,38.81,79489.54,0.3,-0.71473,0.00013,22.44352]
[1778700485521,38.82,79489.13,0.3,-0.71478,0.00013,22.44144]
[1778700486480,38.82,79489.13,0.3,-0.71478,0.00013,22.44144]
[1778700486534,38.81,79471.68,0.3,-0.7171,0.00013,22.34928]
[1778700487092,38.81,79464.2,0.3,-0.71808,0.00013,22.30968]
[1778700488099,38.81,79464.16,0.3,-0.71809,0.00013,22.30929]
[1778700489505,38.81,79464.16,0.3,-0.71809,0.00013,22.30929]
[1778700495148,38.81,79463.65,0.3,-0.71818,0.00013,22.30563]
[1778700499176,38.81,79467.19,0.3,-0.71774,0.00013,22.32375]
[1778700501190,38.8,79471.82,0.3,-0.71713,0.00013,22.34795]
[1778700504211,38.8,79474.63,0.3,-0.71676,0.00013,22.363]
[1778700506225,38.81,79480.23,0.3,-0.71601,0.00013,22.3929]
[1778700508239,38.81,79483.43,0.3,-0.71558,0.00013,22.41004]
[1778700513274,38.81,79482.97,0.3,-0.71565,0.00013,22.40418]
[1778700518309,38.82,79484.35,0.3,-0.71545,0.00013,22.41213]
[1778700523344,38.82,79484.44,0.3,-0.71542,0.00013,22.41321]
[1778700525358,38.82,79476.64,0.3,-0.71645,0.00013,22.37203]
[1778700526365,38.82,79469.08,0.3,-0.71745,0.00013,22.33188]
[1778700531400,38.81,79468.95,0.3,-0.71749,0.00013,22.33039]
[1778700536436,38.81,79470.98,0.3,-0.71725,0.00013,22.3403]
[1778700541471,38.8,79469.78,0.3,-0.71743,0.00013,22.33316]
[1778700546506,38.8,79470.64,0.3,-0.71733,0.00013,22.33694]
[1778700548520,38.8,79473.45,0.3,-0.71697,0.00013,22.35167]
[1778700550534,38.8,79470.6,0.3,-0.71735,0.00013,22.33637]
[1778700555569,38.8,79470.73,0.3,-0.71735,0.00013,22.33631]
[1778700557583,38.79,79467.19,0.3,-0.71782,0.00013,22.31726]
[1778700562618,38.79,79465.34,0.3,-0.71808,0.00013,22.30684]
[1778700567653,38.79,79465.56,0.3,-0.71807,0.00013,22.30742]
[1778700572688,38.78,79466.09,0.3,-0.71805,0.00013,22.30549]
[1778700576716,38.78,79472.55,0.3,-0.71721,0.00013,22.33925]
[1778700581751,38.78,79473.54,0.3,-0.71709,0.00013,22.34374]
[1778700586786,38.78,79473.47,0.3,-0.71712,0.00013,22.34261]
[1778700592829,38.77,79473.61,0.3,-0.71712,0.00013,22.34276]
[1778700597864,38.77,79473.84,0.3,-0.71711,0.00013,22.34324]
[1778700602899,38.76,79474.37,0.3,-0.71706,0.00013,22.34533]
[1778700604913,38.77,79477.27,0.3,-0.71666,0.00013,22.36109]
[1778700608941,38.77,79480.96,0.3,-0.71616,0.00013,22.38134]
[1778700609948,38.77,79485.51,0.3,-0.71555,0.00013,22.4055]
[1778700610955,38.77,79490.67,0.3,-0.71486,0.00013,22.43279]
[1778700612531,38.77,79490.67,0.3,-0.71486,0.00013,22.43279]
[1778700612597,38.77,79491.21,0.3,-0.71478,0.00013,22.43586]
[1778700612970,38.77,79497.06,0.3,-0.71401,0.00013,22.46655]
[1778700618005,38.78,79496.13,0.3,-0.71412,0.00013,22.46212]
[1778700621522,38.78,79495.97,0.3,-0.71414,0.00013,22.46146]
[1778700621585,38.78,79496.04,0.3,-0.71412,0.00013,22.46199]
[1778700622033,38.78,79488.38,0.3,-0.71514,0.00013,22.42179]
[1778700623040,38.78,79482.9,0.3,-0.71586,0.00013,22.39306]
[1778700628075,38.78,79483.77,0.3,-0.71573,0.00013,22.39837]
[1778700632103,38.78,79486.74,0.3,-0.71535,0.00013,22.4104]
[1778700637138,38.79,79487.17,0.3,-0.71527,0.00013,22.41325]
[1778700642173,38.79,79487.26,0.3,-0.71525,0.00013,22.41427]
[1778700647208,38.79,79487.67,0.3,-0.71518,0.00013,22.41695]
[1778700652243,38.8,79487.49,0.3,-0.71519,0.00013,22.41651]
[1778700654257,38.8,79490.7,0.3,-0.71476,0.00013,22.43356]
[1778700659292,38.8,79490.31,0.3,-0.7148,0.00013,22.43188]
[1778700660300,38.8,79484.67,0.3,-0.71555,0.00013,22.40231]
[1778700665335,38.8,79484.71,0.3,-0.71553,0.00013,22.40301]
[1778700667349,38.8,79489.75,0.3,-0.71485,0.00013,22.42969]
[1778700671160,38.8,79491.84,0.3,-0.71457,0.00013,22.44089]
[1778700671377,38.8,79492.33,0.3,-0.7145,0.00013,22.44353]
[1778700673391,38.8,79496.16,0.3,-0.71399,0.00013,22.46372]
[1778700678426,38.81,79491.32,0.3,-0.71463,0.00013,22.43858]
[1778700682454,38.81,79488.53,0.3,-0.71499,0.00013,22.42429]
[1778700687491,38.81,79491.1,0.3,-0.71464,0.00013,22.43817]
[1778700692526,38.81,79490.97,0.3,-0.71467,0.00013,22.43371]
[1778700697561,38.81,79490.71,0.3,-0.7147,0.00013,22.4327]
[1778700701726,38.81,79490.79,0.3,-0.71468,0.00013,22.43332]
[1778700701827,38.81,79491.0,0.3,-0.71465,0.00013,22.43449]
[1778700708644,38.82,79491.56,0.3,-0.71457,0.00013,22.43788]
[1778700713679,38.82,79494.74,0.3,-0.71414,0.00013,22.45484]
[1778700718714,38.82,79494.35,0.3,-0.71418,0.00013,22.45303]
[1778700723749,38.82,79494.62,0.3,-0.71414,0.00013,22.45469]
[1778700728785,38.82,79494.18,0.3,-0.71419,0.00013,22.45263]
[1778700733820,38.82,79492.6,0.3,-0.71439,0.00013,22.44464]
[1778700738855,38.82,79492.09,0.3,-0.71445,0.00013,22.44226]
[1778700743890,38.83,79490.58,0.3,-0.71465,0.00013,22.43464]
[1778700748925,38.83,79490.79,0.3,-0.71461,0.00013,22.43607]
[1778700753960,38.83,79492.05,0.3,-0.71446,0.00013,22.43887]
[1778700758995,38.83,79493.3,0.3,-0.71429,0.00013,22.4457]
[1778700764030,38.83,79490.85,0.3,-0.71461,0.00013,22.43315]
[1778700769065,38.83,79492.02,0.3,-0.71444,0.00013,22.43959]
[1778700774100,38.84,79491.88,0.3,-0.71445,0.00013,22.43916]
[1778700778128,38.84,79485.2,0.3,-0.71533,0.00013,22.40437]
[1778700783163,38.84,79483.63,0.3,-0.71552,0.00013,22.39665]
[1778700788198,38.84,79483.32,0.3,-0.71555,0.00013,22.39556]
[1778700793233,38.85,79483.33,0.3,-0.71553,0.00013,22.39617]
[1778700795247,38.85,79478.03,0.3,-0.71623,0.00013,22.36851]
[1778700800282,38.85,79478.36,0.3,-0.71617,0.00013,22.37099]
[1778700805317,38.85,79478.07,0.3,-0.71618,0.00013,22.37018]
[1778700810352,38.86,79479.37,0.3,-0.71599,0.00013,22.37775]
[1778700815387,38.86,79479.18,0.3,-0.71603,0.00013,22.37329]
[1778700820422,38.86,79481.33,0.3,-0.71573,0.00013,22.38528]
[1778700822436,38.87,79484.66,0.3,-0.71528,0.00013,22.40303]
[1778700828478,38.87,79486.9,0.3,-0.71497,0.00013,22.4154]
[1778700833513,38.87,79486.85,0.3,-0.71496,0.00013,22.41557]
[1778700835698,38.87,79486.73,0.3,-0.71498,0.00013,22.41502]
[1778700835818,38.87,79486.88,0.3,-0.71495,0.00013,22.41597]
[1778700837544,38.87,79490.16,0.3,-0.71451,0.00013,22.43323]
[1778700842579,38.87,79489.91,0.3,-0.71454,0.00013,22.43223]
[1778700847602,38.88,79491.31,0.3,-0.71435,0.00013,22.43984]
[1778700852649,38.88,79490.03,0.3,-0.71451,0.00013,22.43346]
[1778700857685,38.88,79489.29,0.3,-0.7146,0.00013,22.42989]
[1778700862720,38.88,79489.38,0.3,-0.71458,0.00013,22.43067]
[1778700867109,38.88,79489.65,0.3,-0.71454,0.00013,22.43226]
[1778700867755,38.88,79489.38,0.3,-0.71457,0.00013,22.43096]
[1778700872790,38.88,79489.51,0.3,-0.71457,0.00013,22.42778]
[1778700877828,38.88,79489.4,0.3,-0.71458,0.00013,22.42749]
[1778700883870,38.89,79490.06,0.3,-0.71448,0.00013,22.43127]
[1778700888905,38.89,79489.96,0.3,-0.71449,0.00013,22.431]
[1778700893940,38.89,79490.28,0.3,-0.71444,0.00013,22.43293]
[1778700898975,38.89,79488.84,0.3,-0.71463,0.00013,22.42564]
[1778700900990,38.89,79476.2,0.3,-0.71629,0.00013,22.3594]
[1778700901997,38.89,79469.77,0.3,-0.71714,0.00013,22.32564]
[1778700907033,38.9,79469.69,0.3,-0.71713,0.00013,22.32597]
[1778700912068,38.9,79469.63,0.3,-0.71712,0.00013,22.32639]
[1778700917103,38.9,79469.78,0.3,-0.71708,0.00013,22.3279]
[1778700923145,38.91,79469.51,0.3,-0.71709,0.00013,22.32733]
[1778700924152,38.91,79474.65,0.3,-0.71641,0.00013,22.35454]
[1778700929188,38.91,79474.67,0.3,-0.71639,0.00013,22.35521]
[1778700934223,38.91,79475.38,0.3,-0.71631,0.00013,22.35541]
[1778700939258,38.92,79476.4,0.3,-0.71616,0.00013,22.36141]
[1778700941272,38.92,79480.47,0.3,-0.71562,0.00013,22.38303]
[1778700946307,38.92,79478.42,0.3,-0.71587,0.00013,22.3728]
[1778700951342,38.92,79479.15,0.3,-0.71576,0.00013,22.37722]
[1778700956377,38.93,79479.0,0.3,-0.71576,0.00013,22.37703]
[1778700961412,38.93,79477.13,0.3,-0.71599,0.00013,22.36784]
[1778700963426,38.93,79472.54,0.3,-0.71659,0.00013,22.34398]
[1778700965440,38.93,79469.67,0.3,-0.71696,0.00013,22.32919]
[1778700969476,38.94,79455.13,0.3,-0.71886,0.00013,22.25302]
[1778700970483,38.94,79449.06,0.3,-0.71966,0.00013,22.22069]
[1778700973505,38.93,79446.18,0.3,-0.72004,0.00013,22.20511]
[1778700978539,38.93,79447.89,0.3,-0.71983,0.00013,22.21378]
[1778700981560,38.93,79455.53,0.3,-0.71883,0.00013,22.2543]
[1778700986596,38.93,79456.37,0.3,-0.7187,0.00013,22.25935]
[1778700991631,38.94,79456.44,0.3,-0.7187,0.00013,22.25618]
[1778700998680,38.94,79455.38,0.3,-0.71885,0.00013,22.25033]
[1778701003715,38.94,79454.0,0.3,-0.71904,0.00013,22.2428]
[1778701008750,38.93,79442.98,0.3,-0.72049,0.00013,22.18402]
[1778701009757,38.93,79430.61,0.3,-0.72211,0.00013,22.11784]
[1778701010764,38.93,79432.07,0.3,-0.72192,0.00013,22.1256]
[1778701014792,38.93,79435.85,0.3,-0.72143,0.00013,22.14575]
[1778701015799,38.93,79440.44,0.3,-0.72083,0.00013,22.17022]
[1778701019827,38.93,79435.69,0.3,-0.72145,0.00013,22.14463]
[1778701024862,38.93,79433.72,0.3,-0.72172,0.00013,22.13391]
[1778701029897,38.93,79434.03,0.3,-0.72168,0.00013,22.13543]
[1778701031911,38.93,79452.24,0.3,-0.71929,0.00013,22.23253]
[1778701032919,38.93,79457.26,0.3,-0.71863,0.00013,22.25934]
[1778701035939,38.93,79462.44,0.3,-0.71793,0.00013,22.28725]
[1778701036946,38.94,79465.28,0.3,-0.71755,0.00013,22.30243]
[1778701042989,38.94,79465.7,0.3,-0.71747,0.00013,22.30561]
[1778701047017,38.94,79469.7,0.3,-0.71693,0.00013,22.32732]
[1778701052052,38.95,79475.45,0.3,-0.71618,0.00013,22.3541]
[1778701057087,38.95,79477.38,0.3,-0.71591,0.00013,22.36477]
[1778701062122,38.95,79479.35,0.3,-0.71564,0.00013,22.3756]
[1778701067160,38.95,79482.12,0.3,-0.71526,0.00013,22.3906]
[1778701070181,38.96,79487.29,0.3,-0.71457,0.00013,22.41788]
[1778701075216,38.96,79488.21,0.3,-0.71445,0.00013,22.42292]
[1778701075562,38.96,79488.21,0.3,-0.71445,0.00013,22.42292]
[1778701076223,38.96,79488.2,0.3,-0.71445,0.00013,22.42291]
[1778701077567,38.96,79490.06,0.3,-0.7142,0.00013,22.43267]
[1778701078237,38.96,79490.21,0.3,-0.71418,0.00013,22.43349]
[1778701082019,38.96,79491.13,0.3,-0.71405,0.00013,22.4384]
[1778701082265,38.96,79492.69,0.3,-0.71385,0.00013,22.44657]
[1778701083274,38.96,79496.77,0.3,-0.7133,0.00013,22.46784]
[1778701083871,38.96,79496.77,0.3,-0.7133,0.00013,22.46784]
[1778701084281,38.96,79500.18,0.3,-0.71284,0.00013,22.48588]
[1778701085288,38.96,79511.66,0.3,-0.71131,0.00013,22.54569]
[1778701086341,38.96,79520.24,0.3,-0.71016,0.00013,22.59022]
[1778701089591,38.97,79521.2,0.3,-0.71002,0.00013,22.5958]
[1778701093345,38.97,79525.0,0.3,-0.70949,0.00013,22.61615]
[1778701096366,38.97,79530.54,0.3,-0.70874,0.00013,22.64508]
[1778701098380,38.98,79535.3,0.3,-0.7081,0.00013,22.66973]
[1778701100933,38.98,79536.78,0.3,-0.7079,0.00013,22.67742]
[1778701101224,38.98,79536.78,0.3,-0.7079,0.00013,22.67742]
[1778701101593,38.98,79538.86,0.3,-0.70761,0.00013,22.68826]
[1778701101620,38.98,79552.71,0.3,-0.70576,0.00013,22.75871]
[1778701102424,38.98,79552.71,0.3,-0.70576,0.00013,22.75871]
[1778701102458,38.98,79552.71,0.3,-0.70576,0.00013,22.75871]
[1778701102503,38.98,79566.75,0.3,-0.70388,0.00013,22.82969]
[1778701104007,38.98,79566.75,0.3,-0.70388,0.00013,22.82969]
[1778701104029,38.98,79566.75,0.3,-0.70388,0.00013,22.82969]
[1778701104035,38.98,79569.26,0.3,-0.70354,0.00013,22.84227]
[1778701104944,38.98,79569.26,0.3,-0.70354,0.00013,22.84227]
[1778701104948,38.98,79570.48,0.3,-0.70338,0.00013,22.84836]
[1778701110466,38.98,79572.42,0.3,-0.70312,0.00013,22.85787]
[1778701116102,38.97,79573.01,0.3,-0.70308,0.00013,22.85655]
[1778701121544,38.97,79576.64,0.3,-0.7026,0.00013,22.87445]
[1778701126579,38.97,79577.89,0.3,-0.70244,0.00013,22.88045]
[1778701131615,38.97,79577.39,0.3,-0.70251,0.00013,22.8777]
[1778701136650,38.97,79576.78,0.3,-0.7026,0.00013,22.87443]
[1778701138664,38.97,79572.64,0.3,-0.70316,0.00013,22.85358]
[1778701141685,38.97,79568.32,0.3,-0.70374,0.00013,22.83181]
[1778701146755,38.97,79566.39,0.3,-0.704,0.00013,22.82213]
[1778701146777,38.97,79556.02,0.3,-0.70539,0.00013,22.76975]
[1778701150750,38.97,79553.12,0.3,-0.70577,0.00013,22.7553]
[1778701151756,38.97,79543.73,0.3,-0.70703,0.00013,22.70764]
[1778701153770,38.97,79543.41,0.3,-0.70706,0.00013,22.7062]
[1778701155306,38.97,79543.41,0.3,-0.70706,0.00013,22.7062]
[1778701155407,38.97,79543.13,0.3,-0.70709,0.00013,22.70501]
[1778701161827,38.98,79544.26,0.3,-0.70692,0.00013,22.71145]
[1778701166862,38.98,79545.54,0.3,-0.70674,0.00013,22.71851]
[1778701171897,38.98,79545.95,0.3,-0.70669,0.00013,22.71702]
[1778701176932,38.99,79543.34,0.3,-0.70703,0.00013,22.70439]
[1778701181967,38.99,79543.79,0.3,-0.70695,0.00013,22.70724]
[1778701183981,38.99,79547.77,0.3,-0.70641,0.00013,22.7277]
[1778701185063,38.99,79547.77,0.3,-0.70641,0.00013,22.7277]
[1778701185288,38.99,79547.77,0.3,-0.70641,0.00013,22.7277]
[1778701185374,38.99,79545.88,0.3,-0.70666,0.00013,22.71819]
[1778701187057,38.99,79545.5,0.3,-0.70671,0.00013,22.71635]
[1778701187114,38.99,79545.03,0.3,-0.70677,0.00013,22.71406]
[1778701193044,38.99,79546.92,0.3,-0.7065,0.00013,22.72422]
[1778701197389,39.0,79547.39,0.3,-0.70643,0.00013,22.72688]
[1778701198079,39.0,79538.75,0.3,-0.70758,0.00013,22.68308]
[1778701203114,39.0,79538.85,0.3,-0.70755,0.00013,22.68425]
[1778701205128,39.0,79542.89,0.3,-0.707,0.00013,22.70507]
[1778701209157,39.0,79538.54,0.3,-0.70757,0.00013,22.68333]
[1778701212186,39.01,79535.57,0.3,-0.70796,0.00013,22.66858]
[1778701214199,39.01,79542.93,0.3,-0.70697,0.00013,22.70635]
[1778701219234,39.01,79543.27,0.3,-0.70691,0.00013,22.70858]
[1778701224269,39.01,79543.89,0.3,-0.70681,0.00013,22.71222]
[1778701226283,39.01,79550.24,0.3,-0.70596,0.00013,22.74464]
[1778701227290,39.01,79554.67,0.3,-0.70536,0.00013,22.76714]
[1778701228337,39.01,79554.67,0.3,-0.70536,0.00013,22.76714]
[1778701228799,39.01,79554.71,0.3,-0.70536,0.00013,22.76738]
[1778701229304,39.01,79549.95,0.3,-0.70599,0.00013,22.74332]
[1778701230580,39.02,79548.79,0.3,-0.70615,0.00013,22.73751]
[1778701231061,39.02,79548.79,0.3,-0.70615,0.00013,22.73751]
[1778701231318,39.02,79549.0,0.3,-0.70614,0.00013,22.73452]
[1778701235061,39.02,79549.76,0.3,-0.70604,0.00013,22.73857]
[1778701235346,39.02,79549.87,0.3,-0.70602,0.00013,22.73919]
[1778701240381,39.02,79550.0,0.3,-0.70599,0.00013,22.74015]
[1778701245416,39.02,79548.78,0.3,-0.70615,0.00013,22.73425]
[1778701247063,39.02,79546.82,0.3,-0.70641,0.00013,22.72436]
[1778701247430,39.02,79544.61,0.3,-0.7067,0.00013,22.71321]
[1778701247803,39.02,79544.61,0.3,-0.7067,0.00013,22.71321]
[1778701249059,39.02,79545.17,0.3,-0.70663,0.00013,22.71614]
[1778701249444,39.02,79546.45,0.3,-0.70645,0.00013,22.72272]
[1778701251458,39.02,79550.09,0.3,-0.70596,0.00013,22.74132]
[1778701256493,39.02,79551.65,0.3,-0.70575,0.00013,22.74949]
[1778701261528,39.03,79551.08,0.3,-0.70581,0.00013,22.74686]
[1778701266563,39.03,79551.7,0.3,-0.70572,0.00013,22.75027]
[1778701271598,39.03,79553.12,0.3,-0.70553,0.00013,22.75774]
[1778701276633,39.03,79554.12,0.3,-0.70538,0.00013,22.76306]
[1778701281668,39.03,79552.91,0.3,-0.70554,0.00013,22.75722]
[1778701287348,39.03,79552.63,0.3,-0.70557,0.00013,22.75605]
[1778701291072,39.03,79551.81,0.3,-0.70567,0.00013,22.75216]
[1778701291173,39.04,79551.81,0.3,-0.7057,0.00013,22.74817]
[1778701293646,39.04,79551.56,0.3,-0.70573,0.00013,22.74691]
[1778701293752,39.04,79550.98,0.3,-0.7058,0.00013,22.74411]
[1778701294759,39.04,79547.18,0.3,-0.70631,0.00013,22.72492]
[1778701299794,39.04,79547.67,0.3,-0.70623,0.00013,22.72785]
[1778701305976,39.04,79547.82,0.3,-0.7062,0.00013,22.72896]
[1778701307066,39.04,79547.56,0.3,-0.70623,0.00013,22.72781]
[1778701307148,39.04,79543.18,0.3,-0.70681,0.00013,22.70578]
[1778701307792,39.04,79543.18,0.3,-0.70681,0.00013,22.70578]
[1778701309057,39.04,79542.15,0.3,-0.70695,0.00013,22.70054]
[1778701309158,39.04,79543.0,0.3,-0.70683,0.00013,22.70508]
[1778701314899,39.05,79541.71,0.3,-0.70699,0.00013,22.69905]
[1778701317060,39.05,79542.01,0.3,-0.70694,0.00013,22.70068]
[1778701317076,39.05,79542.24,0.3,-0.70691,0.00013,22.70196]
[1778701317998,39.05,79542.24,0.3,-0.70691,0.00013,22.70196]
[1778701318040,39.05,79536.07,0.3,-0.70773,0.00013,22.67067]
[1778701319065,39.05,79536.07,0.3,-0.70773,0.00013,22.67067]
[1778701319383,39.05,79535.39,0.3,-0.70781,0.00013,22.66744]
[1778701320941,39.05,79532.03,0.3,-0.70826,0.00013,22.65044]
[1778701323063,39.05,79532.97,0.3,-0.70813,0.00013,22.65537]
[1778701323087,39.05,79533.01,0.3,-0.70812,0.00013,22.65587]
[1778701328570,39.06,79533.13,0.3,-0.70809,0.00013,22.65692]
[1778701328999,39.06,79533.18,0.3,-0.70807,0.00013,22.65745]
[1778701331013,39.06,79537.15,0.3,-0.70754,0.00013,22.67797]
[1778701332020,39.06,79543.31,0.3,-0.70671,0.00013,22.70942]
[1778701333638,39.06,79544.62,0.3,-0.70653,0.00013,22.71619]
[1778701334034,39.06,79543.23,0.3,-0.70672,0.00013,22.70922]
[1778701339074,39.06,79543.92,0.3,-0.70661,0.00013,22.71315]
[1778701344109,39.07,79542.45,0.3,-0.70679,0.00013,22.70619]
[1778701349144,39.07,79540.74,0.3,-0.70701,0.00013,22.69795]
[1778701354179,39.07,79540.04,0.3,-0.70712,0.00013,22.69076]
[1778701359214,39.07,79535.59,0.3,-0.7077,0.00013,22.66862]
[1778701364249,39.08,79534.0,0.3,-0.70789,0.00013,22.66115]
[1778701369284,39.08,79533.88,0.3,-0.70789,0.00013,22.66116]
[1778701374319,39.08,79532.43,0.3,-0.70807,0.00013,22.65438]
[1778701375326,39.08,79529.44,0.3,-0.70846,0.00013,22.63926]
[1778701377342,39.09,79536.7,0.3,-0.70748,0.00013,22.67654]
[1778701378349,39.09,79542.96,0.3,-0.70665,0.00013,22.70844]
[1778701383385,39.09,79545.97,0.3,-0.70624,0.00013,22.72404]
[1778701385399,39.09,79549.42,0.3,-0.70577,0.00013,22.74161]
[1778701390434,39.09,79550.82,0.3,-0.70558,0.00013,22.7489]
[1778701395469,39.09,79553.12,0.3,-0.70527,0.00013,22.7607]
[1778701398422,39.09,79553.27,0.3,-0.70524,0.00013,22.76151]
[1778701401057,39.09,79553.48,0.3,-0.70521,0.00013,22.76264]
[1778701401158,39.09,79553.48,0.3,-0.70521,0.00013,22.76267]
[1778701406547,39.09,79554.23,0.3,-0.70511,0.00013,22.76659]
[1778701411581,39.09,79554.42,0.3,-0.70511,0.00013,22.76354]
[1778701416616,39.09,79554.79,0.3,-0.70506,0.00013,22.76548]
[1778701421652,39.09,79552.95,0.3,-0.7053,0.00013,22.75627]
[1778701422060,39.09,79552.95,0.3,-0.7053,0.00013,22.75627]
[1778701422659,39.09,79552.97,0.3,-0.7053,0.00013,22.75639]
[1778701423997,39.09,79552.7,0.3,-0.70533,0.00013,22.75504]
[1778701424673,39.09,79547.44,0.3,-0.70604,0.00013,22.72847]
[1778701424960,39.09,79547.44,0.3,-0.70604,0.00013,22.72847]
[1778701425038,39.09,79547.44,0.3,-0.70604,0.00013,22.72847]
[1778701425682,39.09,79547.44,0.3,-0.70604,0.00013,22.72847]
[1778701425680,39.09,79542.4,0.3,-0.70671,0.00013,22.70298]
[1778701425739,39.09,79542.4,0.3,-0.70671,0.00013,22.70298]
[1778701426687,39.09,79540.45,0.3,-0.70697,0.00013,22.69315]
[1778701429059,39.1,79540.3,0.3,-0.70698,0.00013,22.69254]
[1778701429087,39.1,79540.3,0.3,-0.70698,0.00013,22.69254]
[1778701429710,39.1,79539.66,0.3,-0.70706,0.00013,22.68937]
[1778701433060,39.1,79539.78,0.3,-0.70704,0.00013,22.69014]
[1778701433161,39.1,79539.69,0.3,-0.70705,0.00013,22.68976]
[1778701435063,39.1,79539.6,0.3,-0.70706,0.00013,22.68946]
[1778701435691,39.1,79539.6,0.3,-0.70706,0.00013,22.68946]
[1778701435159,39.1,79538.05,0.3,-0.70727,0.00013,22.68158]
[1778701436690,39.1,79538.05,0.3,-0.70727,0.00013,22.68158]
[1778701436758,39.1,79534.81,0.3,-0.7077,0.00013,22.66529]
[1778701437765,39.1,79530.59,0.3,-0.70825,0.00013,22.64389]
[1778701439061,39.1,79530.59,0.3,-0.70825,0.00013,22.64389]
[1778701439124,39.1,79531.79,0.3,-0.70809,0.00013,22.65013]
[1778701444814,39.1,79529.43,0.3,-0.70838,0.00013,22.63884]
[1778701447835,39.11,79524.22,0.3,-0.70907,0.00013,22.61262]
[1778701452871,39.11,79523.44,0.3,-0.70915,0.00013,22.6094]
[1778701457906,39.11,79521.81,0.3,-0.70934,0.00013,22.60184]
[1778701462942,39.12,79521.9,0.3,-0.70931,0.00013,22.60307]
[1778701467977,39.12,79517.03,0.3,-0.70994,0.00013,22.5789]
[1778701472006,39.13,79514.1,0.3,-0.71033,0.00013,22.56046]
[1778701477040,39.13,79514.13,0.3,-0.71031,0.00013,22.56151]
[1778701480061,39.13,79510.27,0.3,-0.7108,0.00013,22.54221]
[1778701481068,39.13,79500.14,0.3,-0.71214,0.00013,22.4902]
[1778701482075,39.14,79491.68,0.3,-0.71325,0.00013,22.44667]
[1778701488118,39.13,79489.9,0.3,-0.71349,0.00013,22.43717]
[1778701493154,39.13,79489.67,0.3,-0.71353,0.00013,22.43576]
[1778701498188,39.13,79490.66,0.3,-0.7134,0.00013,22.44068]
[1778701503223,39.13,79496.9,0.3,-0.71259,0.00013,22.47275]
[1778701505237,39.13,79500.78,0.3,-0.71206,0.00013,22.49326]
[1778701510272,39.14,79503.52,0.3,-0.71167,0.00013,22.50836]
[1778701515307,39.14,79508.48,0.3,-0.71099,0.00013,22.53494]
[1778701520342,39.15,79508.51,0.3,-0.71096,0.00013,22.53581]
[1778701524370,39.15,79511.59,0.3,-0.71054,0.00013,22.55219]
[1778701529406,39.15,79513.49,0.3,-0.71027,0.00013,22.56258]
[1778701533434,39.16,79517.98,0.3,-0.70969,0.00013,22.58193]
[1778701537462,39.16,79521.45,0.3,-0.70922,0.00013,22.60016]
[1778701542498,39.16,79520.89,0.3,-0.70927,0.00013,22.59788]
[1778701552568,39.17,79520.92,0.3,-0.70924,0.00013,22.59916]
[1778701558611,39.17,79520.82,0.3,-0.70923,0.00013,22.59931]
[1778701559619,39.17,79517.3,0.3,-0.7097,0.00013,22.58143]
[1778701564653,39.18,79518.88,0.3,-0.70947,0.00013,22.59018]
[1778701572709,39.18,79518.33,0.3,-0.70952,0.00013,22.58838]
[1778701577744,39.19,79516.94,0.3,-0.70968,0.00013,22.58197]
[1778701582779,39.19,79517.51,0.3,-0.70959,0.00013,22.5856]
[1778701587814,39.19,79516.58,0.3,-0.70969,0.00013,22.58158]
[1778701592849,39.2,79516.89,0.3,-0.70966,0.00013,22.57977]
[1778701597884,39.2,79516.88,0.3,-0.70964,0.00013,22.58047]
[1778701602919,39.21,79513.02,0.3,-0.71013,0.00013,22.5615]
[1778701609968,39.21,79512.74,0.3,-0.71013,0.00013,22.56124]
[1778701616012,39.22,79513.71,0.3,-0.70998,0.00013,22.56716]
[1778701621045,39.22,79512.29,0.3,-0.71014,0.00013,22.56067]
[1778701626080,39.23,79513.6,0.3,-0.70995,0.00013,22.56813]
[1778701631115,39.23,79513.25,0.3,-0.70998,0.00013,22.56706]
[1778701636150,39.23,79513.03,0.3,-0.70999,0.00013,22.56665]
[1778701641186,39.24,79512.88,0.3,-0.70999,0.00013,22.56659]
[1778701645214,39.24,79508.94,0.3,-0.71049,0.00013,22.547]
[1778701646221,39.24,79506.11,0.3,-0.71086,0.00013,22.53263]
[1778701651256,39.24,79506.88,0.3,-0.71077,0.00013,22.53313]
[1778701656291,39.25,79505.69,0.3,-0.71091,0.00013,22.52772]
[1778701659312,39.25,79500.55,0.3,-0.71157,0.00013,22.50177]
[1778701660319,39.25,79496.54,0.3,-0.7121,0.00013,22.4813]
[1778701663341,39.25,79495.65,0.3,-0.7122,0.00013,22.47726]
[1778701668375,39.26,79493.46,0.3,-0.71246,0.00013,22.46697]
[1778701673410,39.26,79494.83,0.3,-0.71226,0.00013,22.47502]
[1778701678445,39.27,79502.88,0.3,-0.71117,0.00013,22.51734]
[1778701679452,39.27,79499.96,0.3,-0.71154,0.00013,22.5027]
[1778701680459,39.27,79496.49,0.3,-0.712,0.00013,22.48504]
[1778701685495,39.28,79497.31,0.3,-0.71187,0.00013,22.49014]
[1778701690530,39.28,79498.21,0.3,-0.71172,0.00013,22.4956]
[1778701695565,39.29,79498.55,0.3,-0.71166,0.00013,22.49811]
[1778701701607,39.29,79498.3,0.3,-0.71167,0.00013,22.49769]
[1778701707649,39.29,79498.55,0.3,-0.71161,0.00013,22.49979]
[1778701709664,39.3,79508.28,0.3,-0.71032,0.00013,22.54987]
[1778701714700,39.3,79509.82,0.3,-0.71014,0.00013,22.55399]
[1778701719766,39.3,79509.9,0.3,-0.71012,0.00013,22.55477]
[1778701724800,39.3,79509.1,0.3,-0.71021,0.00013,22.55104]
[1778701728828,39.3,79506.33,0.3,-0.71057,0.00013,22.53719]
[1778701733863,39.31,79507.66,0.3,-0.71038,0.00013,22.54443]
[1778701738901,39.31,79507.38,0.3,-0.71041,0.00013,22.54339]
[1778701743937,39.31,79506.33,0.3,-0.71053,0.00013,22.53843]
[1778701744944,39.31,79499.74,0.3,-0.71141,0.00013,22.50463]
[1778701746958,39.31,79496.63,0.3,-0.71182,0.00013,22.48863]
[1778701751993,39.31,79497.26,0.3,-0.71174,0.00013,22.49178]
[1778701757028,39.31,79497.72,0.3,-0.71168,0.00013,22.49404]
[1778701762063,39.31,79496.71,0.3,-0.71181,0.00013,22.48894]
[1778701767098,39.31,79497.2,0.3,-0.71174,0.00013,22.49166]
[1778701769138,39.31,79485.82,0.3,-0.71323,0.00013,22.4332]
[1778701770591,39.31,79480.51,0.3,-0.71394,0.00013,22.40558]
[1778701776161,39.31,79479.91,0.3,-0.71405,0.00013,22.39798]
[1778701781196,39.31,79479.28,0.3,-0.71415,0.00013,22.39441]
[1778701784217,39.3,79484.48,0.3,-0.71347,0.00013,22.42113]
[1778701785224,39.3,79487.59,0.3,-0.71306,0.00013,22.4371]
[1778701790259,39.3,79483.12,0.3,-0.71366,0.00013,22.41361]
[1778701793280,39.3,79486.87,0.3,-0.71317,0.00013,22.4328]
[1778701794287,39.3,79493.89,0.3,-0.71225,0.00013,22.46888]
[1778701799322,39.3,79494.2,0.3,-0.71222,0.00013,22.46991]
[1778701800344,39.3,79487.28,0.3,-0.71314,0.00013,22.43416]
[1778701801129,39.3,79487.28,0.3,-0.71314,0.00013,22.43416]
[1778701801451,39.3,79487.28,0.3,-0.71314,0.00013,22.43416]
[1778701801825,39.3,79487.28,0.3,-0.71314,0.00013,22.43416]
[1778701801837,39.3,79472.27,0.3,-0.71511,0.00013,22.3564]
[1778701802348,39.3,79468.69,0.3,-0.71558,0.00013,22.3378]
[1778701803355,39.3,79473.52,0.3,-0.71495,0.00013,22.3629]
[1778701804374,39.3,79473.52,0.3,-0.71495,0.00013,22.3629]
[1778701804393,39.3,79475.45,0.3,-0.71469,0.00013,22.37289]
[1778701809397,39.3,79471.83,0.3,-0.71517,0.00013,22.354]
[1778701811411,39.3,79476.31,0.3,-0.71458,0.00013,22.37724]
[1778701814432,39.3,79480.21,0.3,-0.71407,0.00013,22.39735]
[1778701816446,39.3,79483.56,0.3,-0.71364,0.00013,22.41457]
[1778701817453,39.3,79487.35,0.3,-0.71314,0.00013,22.43408]
[1778701818461,39.29,79492.08,0.3,-0.71252,0.00013,22.45839]
[1778701819468,39.29,79496.52,0.3,-0.71194,0.00013,22.48114]
[1778701824503,39.29,79494.75,0.3,-0.71218,0.00013,22.47147]
[1778701829538,39.29,79491.18,0.3,-0.71267,0.00013,22.45254]
[1778701834573,39.29,79490.88,0.3,-0.71275,0.00013,22.44637]
[1778701839608,39.28,79489.45,0.3,-0.71295,0.00013,22.43852]
[1778701841622,39.28,79492.17,0.3,-0.7126,0.00013,22.45235]
[1778701846657,39.28,79492.7,0.3,-0.71255,0.00013,22.45442]
[1778701851692,39.28,79495.66,0.3,-0.71217,0.00013,22.46911]
[1778701856727,39.27,79493.5,0.3,-0.71247,0.00013,22.45742]
[1778701860812,39.27,79493.11,0.3,-0.71253,0.00013,22.45509]
[1778701861762,39.27,79507.85,0.3,-0.71058,0.00013,22.53083]
[1778701862769,39.27,79512.7,0.3,-0.70994,0.00013,22.55573]
[1778701864783,39.27,79515.69,0.3,-0.70954,0.00013,22.57115]
[1778701869818,39.28,79517.01,0.3,-0.70936,0.00013,22.57822]
[1778701871701,39.28,79516.84,0.3,-0.70938,0.00013,22.57742]
[1778701876868,39.28,79516.72,0.3,-0.70938,0.00013,22.57722]
[1778701881903,39.28,79517.88,0.3,-0.70922,0.00013,22.58349]
[1778701886938,39.28,79516.94,0.3,-0.70933,0.00013,22.57913]
[1778701887945,39.28,79513.9,0.3,-0.70973,0.00013,22.56374]
[1778701889959,39.28,79510.67,0.3,-0.71015,0.00013,22.54734]
[1778701894996,39.28,79511.53,0.3,-0.71006,0.00013,22.5479]
[1778701900032,39.29,79511.11,0.3,-0.71011,0.00013,22.54608]
[1778701905074,39.29,79510.67,0.3,-0.71015,0.00013,22.54424]
[1778701911109,39.29,79512.46,0.3,-0.7099,0.00013,22.5541]
[1778701912116,39.29,79518.48,0.3,-0.7091,0.00013,22.5849]
[1778701917151,39.3,79519.03,0.3,-0.70901,0.00013,22.58817]
[1778701922186,39.3,79521.91,0.3,-0.70862,0.00013,22.60325]
[1778701924200,39.3,79529.73,0.3,-0.70758,0.00013,22.64304]
[1778701925207,39.3,79534.17,0.3,-0.70699,0.00013,22.66553]
[1778701929235,39.3,79538.54,0.3,-0.7064,0.00013,22.68762]
[1778701931266,39.3,79539.19,0.3,-0.70632,0.00013,22.69089]
[1778701932256,39.3,79539.44,0.3,-0.70628,0.00013,22.69215]
[1778701934347,39.3,79534.85,0.3,-0.70689,0.00013,22.66898]
[1778701939216,39.3,79532.69,0.3,-0.70718,0.00013,22.65816]
[1778701939305,39.3,79530.34,0.3,-0.70749,0.00013,22.64635]
[1778701944340,39.3,79529.04,0.3,-0.70765,0.00013,22.64004]
[1778701946141,39.3,79529.04,0.3,-0.70765,0.00013,22.64004]
[1778701946159,39.3,79533.66,0.3,-0.70704,0.00013,22.66349]
[1778701946354,39.3,79537.47,0.3,-0.70653,0.00013,22.68272]
[1778701947391,39.3,79537.47,0.3,-0.70653,0.00013,22.68272]
[1778701947501,39.3,79537.47,0.3,-0.70653,0.00013,22.68272]
[1778701947559,39.3,79537.47,0.3,-0.70653,0.00013,22.68272]
[1778701947660,39.3,79541.41,0.3,-0.70601,0.00013,22.70259]
[1778701953403,39.3,79543.78,0.3,-0.70572,0.00013,22.71034]
[1778701958438,39.3,79543.54,0.3,-0.70576,0.00013,22.70904]
[1778701961459,39.3,79547.87,0.3,-0.70518,0.00013,22.73075]
[1778701965487,39.3,79551.57,0.3,-0.70469,0.00013,22.74915]
[1778701970522,39.3,79551.15,0.3,-0.70476,0.00013,22.7468]
[1778701975557,39.3,79545.24,0.3,-0.70555,0.00013,22.71692]
[1778701977571,39.3,79538.2,0.3,-0.70649,0.00013,22.68146]
[1778701979308,39.3,79538.2,0.3,-0.70649,0.00013,22.68146]
[1778701978578,39.3,79534.93,0.3,-0.70692,0.00013,22.66497]
[1778701979585,39.3,79531.31,0.3,-0.7074,0.00013,22.64671]
[1778701983613,39.3,79534.91,0.3,-0.70692,0.00013,22.66513]
[1778701988648,39.3,79536.52,0.3,-0.7067,0.00013,22.6734]
[1778701990550,39.3,79537.13,0.3,-0.70662,0.00013,22.6765]
[1778701990662,39.3,79541.9,0.3,-0.70598,0.00013,22.70057]
[1778701991669,39.3,79547.69,0.3,-0.70521,0.00013,22.7297]
[1778701995697,39.3,79548.58,0.3,-0.70509,0.00013,22.73411]
[1778702000732,39.3,79547.5,0.3,-0.70524,0.00013,22.72859]
[1778702005767,39.3,79548.41,0.3,-0.70512,0.00013,22.73306]
[1778702010802,39.3,79547.41,0.3,-0.70526,0.00013,22.72791]
[1778702015837,39.3,79547.64,0.3,-0.70526,0.00013,22.72484]
[1778702020872,39.3,79548.19,0.3,-0.70519,0.00013,22.7275]
[1778702026914,39.3,79547.71,0.3,-0.70525,0.00013,22.72497]
[1778702031949,39.3,79547.91,0.3,-0.70523,0.00013,22.72588]
[1778702034970,39.3,79551.63,0.3,-0.70474,0.00013,22.74449]
[1778702035977,39.3,79558.12,0.3,-0.70387,0.00013,22.77693]
[1778702041012,39.29,79551.9,0.3,-0.70471,0.00013,22.74546]
[1778702042019,39.29,79546.1,0.3,-0.70548,0.00013,22.71631]
[1778702045040,39.29,79549.68,0.3,-0.70501,0.00013,22.73425]
[1778702050075,39.29,79549.01,0.3,-0.7051,0.00013,22.73078]
[1778702055110,39.29,79548.66,0.3,-0.70515,0.00013,22.72896]
[1778702061155,39.29,79549.01,0.3,-0.7051,0.00013,22.73067]
[1778702066190,39.29,79548.84,0.3,-0.70513,0.00013,22.72978]
[1778702071225,39.29,79555.81,0.3,-0.70423,0.00013,22.76056]
[1778702076261,39.29,79557.89,0.3,-0.70395,0.00013,22.77076]
[1778702081301,39.29,79553.3,0.3,-0.70457,0.00013,22.74757]
[1778702085329,39.29,79549.13,0.3,-0.70513,0.00013,22.72661]
[1778702090364,39.29,79548.59,0.3,-0.7052,0.00013,22.72394]
[1778702095400,39.29,79550.01,0.3,-0.70501,0.00013,22.73108]
[1778702098421,39.29,79542.7,0.3,-0.70598,0.00013,22.69436]
[1778702101442,39.29,79548.12,0.3,-0.70526,0.00013,22.72173]
[1778702102449,39.29,79551.88,0.3,-0.70476,0.00013,22.7406]
[1778702107484,39.29,79549.46,0.3,-0.70508,0.00013,22.72844]
[1778702112520,39.29,79548.88,0.3,-0.70516,0.00013,22.72556]
[1778702117555,39.29,79550.61,0.3,-0.70493,0.00013,22.73426]
[1778702122592,39.29,79549.3,0.3,-0.7051,0.00013,22.72769]
[1778702127627,39.29,79550.41,0.3,-0.70495,0.00013,22.73326]
[1778702132666,39.29,79550.23,0.3,-0.70501,0.00013,22.72821]
[1778702137701,39.29,79550.12,0.3,-0.70502,0.00013,22.72763]
[1778702142736,39.29,79550.13,0.3,-0.70502,0.00013,22.72767]
[1778702147772,39.29,79550.38,0.3,-0.70499,0.00013,22.72889]
[1778702152807,39.29,79550.15,0.3,-0.70502,0.00013,22.72768]
[1778702157842,39.29,79545.36,0.3,-0.70566,0.00013,22.70357]
[1778702162878,39.29,79547.94,0.3,-0.70532,0.00013,22.71654]
[1778702166906,39.29,79555.15,0.3,-0.70435,0.00013,22.7527]
[1778702167913,39.29,79558.97,0.3,-0.70384,0.00013,22.77181]
[1778702172948,39.29,79561.43,0.3,-0.70352,0.00013,22.78388]
[1778702177983,39.29,79560.5,0.3,-0.70365,0.00013,22.77899]
[1778702179997,39.29,79556.4,0.3,-0.7042,0.00013,22.75837]
[1778702185032,39.28,79557.6,0.3,-0.70405,0.00013,22.76424]
[1778702194095,39.28,79558.8,0.3,-0.70392,0.00013,22.76582]
[1778702199130,39.28,79560.9,0.3,-0.70365,0.00013,22.77613]
[1778702204166,39.28,79560.8,0.3,-0.70367,0.00013,22.77542]
[1778702209201,39.28,79560.37,0.3,-0.70373,0.00013,22.77306]
[1778702212222,39.28,79564.42,0.3,-0.70319,0.00013,22.79314]
[1778702216250,39.28,79569.05,0.3,-0.70258,0.00013,22.81595]
[1778702217257,39.28,79572.18,0.3,-0.70216,0.00013,22.83143]
[1778702222292,39.27,79572.26,0.3,-0.70217,0.00013,22.83139]
[1778702224306,39.27,79575.3,0.3,-0.70176,0.00013,22.84631]
[1778702225313,39.27,79579.65,0.3,-0.70118,0.00013,22.86777]
[1778702230348,39.27,79572.55,0.3,-0.70215,0.00013,22.83195]
[1778702231355,39.27,79569.31,0.3,-0.70259,0.00013,22.81576]
[1778702232362,39.27,79573.3,0.3,-0.70206,0.00013,22.83553]
[1778702235383,39.27,79576.45,0.3,-0.70164,0.00013,22.85089]
[1778702240419,39.26,79582.43,0.3,-0.70086,0.00013,22.87996]
[1778702241426,39.26,79586.18,0.3,-0.70036,0.00013,22.89836]
[1778702246461,39.26,79587.98,0.3,-0.70014,0.00013,22.90647]
[1778702251496,39.25,79589.49,0.3,-0.69998,0.00013,22.90899]
[1778702253510,39.25,79586.42,0.3,-0.70041,0.00013,22.8935]
[1778702256531,39.25,79589.71,0.3,-0.69998,0.00013,22.90927]
[1778702261566,39.24,79590.2,0.3,-0.69994,0.00013,22.91085]
[1778702266601,39.24,79591.08,0.3,-0.69984,0.00013,22.91436]
[1778702271636,39.23,79589.48,0.3,-0.70008,0.00013,22.90563]
[1778702276671,39.23,79589.19,0.3,-0.70014,0.00013,22.90339]
[1778702281723,39.22,79587.35,0.3,-0.70041,0.00013,22.89351]
[1778702282730,39.22,79577.85,0.3,-0.70169,0.00013,22.84628]
[1778702287766,39.22,79581.81,0.3,-0.70118,0.00013,22.86533]
[1778702292801,39.22,79582.16,0.3,-0.70115,0.00013,22.86642]
[1778702296313,39.22,79583.74,0.3,-0.70095,0.00013,22.87398]
[1778702296574,39.22,79583.74,0.3,-0.70095,0.00013,22.87398]
[1778702296612,39.21,79587.22,0.3,-0.70049,0.00013,22.89092]
[1778702299850,39.21,79592.48,0.3,-0.69979,0.00013,22.91642]
[1778702302871,39.21,79595.96,0.3,-0.69934,0.00013,22.93303]
[1778702305011,39.21,79595.96,0.3,-0.69934,0.00013,22.93303]
[1778702305160,39.21,79595.96,0.3,-0.69934,0.00013,22.93303]
[1778702305892,39.2,79607.23,0.3,-0.69784,0.00014,22.98784]
[1778702306899,39.2,79607.85,0.3,-0.69776,0.00014,22.99064]
[1778702312088,39.2,79609.71,0.3,-0.69754,0.00014,22.99877]
[1778702312326,39.19,79605.95,0.3,-0.69809,0.00014,22.97577]
[1778702317976,39.19,79607.69,0.3,-0.69789,0.00014,22.98311]
[1778702323013,39.18,79608.54,0.3,-0.69781,0.00014,22.98606]
[1778702328048,39.17,79609.29,0.3,-0.69774,0.00014,22.98851]
[1778702333083,39.16,79608.5,0.3,-0.69789,0.00014,22.98338]
[1778702337111,39.16,79616.03,0.3,-0.6969,0.00014,23.01924]
[1778702341139,39.15,79612.29,0.3,-0.69743,0.00014,22.99984]
[1778702343153,39.15,79607.43,0.3,-0.69811,0.00014,22.97547]
[1778702348188,39.14,79603.56,0.3,-0.69867,0.00014,22.95506]
[1778702352216,39.14,79600.22,0.3,-0.69915,0.00014,22.93776]
[1778702353713,39.13,79599.39,0.3,-0.69926,0.00013,22.93347]
[1778702359265,39.13,79600.42,0.3,-0.69916,0.00014,22.93739]
[1778702364301,39.12,79598.45,0.3,-0.69945,0.00014,22.92666]
[1778702368329,39.12,79594.79,0.3,-0.69997,0.00013,22.90783]
[1778702370346,39.12,79597.77,0.3,-0.69958,0.00014,22.92221]
[1778702372360,39.11,79601.99,0.3,-0.69905,0.00014,22.93856]
[1778702374669,39.11,79601.89,0.3,-0.69906,0.00014,22.93787]
[1778702380308,39.1,79607.24,0.3,-0.69838,0.00014,22.963]
[1778702380416,39.1,79611.62,0.3,-0.69779,0.00014,22.98431]
[1778702381423,39.1,79615.67,0.3,-0.69725,0.00014,23.00394]
[1778702382430,39.1,79619.58,0.3,-0.69672,0.00014,23.02291]
[1778702387465,39.1,79618.57,0.3,-0.69689,0.00014,23.01702]
[1778702389768,39.09,79620.77,0.3,-0.6966,0.00014,23.02741]
[1778702389820,39.09,79620.77,0.3,-0.6966,0.00014,23.02741]
[1778702389821,39.09,79620.77,0.3,-0.6966,0.00014,23.02741]
[1778702390315,39.09,79620.77,0.3,-0.6966,0.00014,23.02741]
[1778702390486,39.09,79621.51,0.3,-0.69651,0.00014,23.03083]
[1778702394514,39.09,79618.21,0.3,-0.69698,0.00014,23.01386]
[1778702399549,39.08,79618.63,0.3,-0.69695,0.00014,23.01492]
[1778702402577,39.08,79624.36,0.3,-0.69619,0.00014,23.04254]
[1778702403584,39.08,79627.95,0.3,-0.6957,0.00014,23.05997]
[1778702405598,39.08,79635.2,0.3,-0.69472,0.00014,23.09522]
[1778702406605,39.08,79639.18,0.3,-0.69418,0.00014,23.11449]
[1778702407612,39.08,79643.34,0.3,-0.69361,0.00014,23.13457]
[1778702412647,39.07,79634.17,0.3,-0.69487,0.00014,23.08976]
[1778702413654,39.07,79623.97,0.3,-0.69626,0.00014,23.04002]
[1778702414661,39.07,79614.27,0.3,-0.69758,0.00014,22.99223]
[1778702415669,39.07,79618.37,0.3,-0.69703,0.00014,23.01211]
[1778702416675,39.07,79631.6,0.3,-0.69524,0.00014,23.07656]
[1778702417682,39.07,79636.23,0.3,-0.69461,0.00014,23.09904]
[1778702421724,39.07,79640.29,0.3,-0.69406,0.00014,23.11854]
[1778702422731,39.07,79636.99,0.3,-0.69451,0.00014,23.10247]
[1778702423738,39.07,79631.44,0.3,-0.69527,0.00014,23.07544]
[1778702428773,39.07,79631.74,0.3,-0.69523,0.00014,23.07683]
[1778702430264,39.07,79631.74,0.3,-0.69523,0.00014,23.07683]
[1778702430787,39.07,79635.72,0.3,-0.69469,0.00014,23.09614]
[1778702433808,39.07,79644.91,0.3,-0.69347,0.00014,23.13648]
[1778702437836,39.07,79648.59,0.3,-0.69298,0.00014,23.15392]
[1778702439359,39.07,79648.59,0.3,-0.69298,0.00014,23.15392]
[1778702439408,39.06,79648.48,0.3,-0.693,0.00014,23.15322]
[1778702440858,39.06,79656.18,0.3,-0.69195,0.00014,23.1902]
[1778702442871,39.06,79663.93,0.3,-0.69089,0.00014,23.22737]
[1778702448913,39.07,79664.22,0.3,-0.69083,0.00014,23.22931]
[1778702453948,39.07,79663.86,0.3,-0.69087,0.00014,23.22804]
[1778702458983,39.07,79662.91,0.3,-0.69098,0.00014,23.22399]
[1778702460997,39.07,79658.26,0.3,-0.69162,0.00014,23.20172]
[1778702463012,39.07,79661.42,0.3,-0.69119,0.00014,23.21674]
[1778702465028,39.07,79656.69,0.3,-0.69184,0.00014,23.1939]
[1778702468050,39.07,79660.06,0.3,-0.69139,0.00014,23.20989]
[1778702473085,39.07,79659.21,0.3,-0.69151,0.00014,23.20546]
[1778702479127,39.07,79659.13,0.3,-0.69154,0.00014,23.20467]
[1778702484162,39.06,79659.07,0.3,-0.69156,0.00014,23.20403]
[1778702487183,39.06,79653.94,0.3,-0.69226,0.00014,23.17917]
[1778702488190,39.06,79647.72,0.3,-0.69311,0.00014,23.14913]
[1778702489197,39.06,79638.46,0.3,-0.69438,0.00014,23.1042]
[1778702491211,39.06,79637.5,0.3,-0.69454,0.00014,23.09534]
[1778702496246,39.06,79637.7,0.3,-0.69452,0.00014,23.09617]
[1778702499267,39.06,79643.64,0.3,-0.69371,0.00014,23.12493]
[1778702506316,39.06,79648.32,0.3,-0.69307,0.00014,23.14753]
[1778702511351,39.06,79645.16,0.3,-0.6935,0.00014,23.1322]
[1778702516386,39.06,79643.55,0.3,-0.69372,0.00014,23.12442]
[1778702521421,39.06,79641.26,0.3,-0.69404,0.00014,23.11325]
[1778702526456,39.06,79638.35,0.3,-0.69444,0.00014,23.09898]
[1778702531491,39.06,79638.53,0.3,-0.69442,0.00014,23.09971]
[1778702536526,39.06,79636.84,0.3,-0.69465,0.00014,23.09136]
[1778702541561,39.05,79639.1,0.3,-0.69435,0.00014,23.10218]
[1778702546596,39.05,79637.41,0.3,-0.69459,0.00014,23.09382]
[1778702547462,39.05,79637.41,0.3,-0.69459,0.00014,23.09382]
[1778702550301,39.05,79633.71,0.3,-0.69509,0.00014,23.07577]
[1778702551733,39.05,79632.15,0.3,-0.6953,0.00014,23.06816]
[1778702552439,39.05,79631.44,0.3,-0.69543,0.00014,23.0606]
[1778702552638,39.05,79627.94,0.3,-0.6959,0.00014,23.04353]
[1778702553738,39.05,79627.94,0.3,-0.6959,0.00014,23.04353]
[1778702554122,39.05,79628.95,0.3,-0.69577,0.00014,23.04847]
[1778702556779,39.05,79627.88,0.3,-0.69591,0.00014,23.04327]
[1778702562709,39.05,79625.93,0.3,-0.69617,0.00014,23.03391]
[1778702567743,39.06,79625.14,0.3,-0.69627,0.00014,23.03024]
[1778702570653,39.06,79624.74,0.3,-0.69632,0.00014,23.02835]
[1778702576811,39.06,79622.68,0.3,-0.6966,0.00014,23.01856]
[1778702581846,39.06,79622.69,0.3,-0.69659,0.00014,23.0188]
[1778702583490,39.06,79622.66,0.3,-0.69659,0.00014,23.01869]
[1778702583860,39.06,79614.54,0.3,-0.69769,0.00014,22.9789]
[1778702584867,39.06,79610.93,0.3,-0.69818,0.00014,22.96122]
[1778702587888,39.06,79616.34,0.3,-0.69744,0.00014,22.98806]
[1778702588895,39.06,79619.61,0.3,-0.69699,0.00014,23.00415]
[1778702593930,39.06,79617.97,0.3,-0.69721,0.00014,22.99631]
[1778702598965,39.06,79616.33,0.3,-0.69743,0.00014,22.9885]
[1778702604000,39.06,79616.32,0.3,-0.69745,0.00014,22.98782]
[1778702609038,39.05,79617.12,0.3,-0.69737,0.00014,22.99052]
[1778702614073,39.05,79618.33,0.3,-0.69727,0.00014,22.99112]
[1778702619108,39.04,79617.73,0.3,-0.69739,0.00014,22.9871]
[1778702624143,39.03,79617.52,0.3,-0.69744,0.00014,22.98506]
[1778702628722,39.03,79617.3,0.3,-0.69749,0.00014,22.98337]
[1778702628760,39.03,79620.84,0.3,-0.69702,0.00014,23.00034]
[1778702629178,39.03,79629.34,0.3,-0.69587,0.00014,23.04194]
[1778702631386,39.03,79630.53,0.3,-0.69571,0.00014,23.04775]
[1778702633175,39.03,79629.39,0.3,-0.69586,0.00014,23.04216]
[1778702633575,39.03,79629.39,0.3,-0.69586,0.00014,23.04216]
[1778702634213,39.03,79625.49,0.3,-0.69639,0.00014,23.02309]
[1778702635220,39.03,79622.45,0.3,-0.6968,0.00014,23.00822]
[1778702637088,39.03,79622.0,0.3,-0.69686,0.00014,23.00604]
[1778702637657,39.03,79622.0,0.3,-0.69686,0.00014,23.00604]
[1778702639524,39.03,79620.78,0.3,-0.69703,0.00014,23.00012]
[1778702639581,39.03,79620.78,0.3,-0.69703,0.00014,23.00012]
[1778702641262,39.03,79615.94,0.3,-0.69769,0.00014,22.97623]
[1778702646297,39.02,79615.95,0.3,-0.69772,0.00014,22.97531]
[1778702650311,39.02,79615.45,0.3,-0.6978,0.00014,22.97227]
[1778702655361,39.02,79614.6,0.3,-0.69791,0.00014,22.96819]
[1778702659857,39.02,79614.52,0.3,-0.69792,0.00014,22.96797]
[1778702663163,39.02,79614.04,0.3,-0.69799,0.00014,22.96537]
[1778702668452,39.02,79617.72,0.3,-0.69749,0.00014,22.98359]
[1778702673487,39.02,79617.51,0.3,-0.69754,0.00014,22.97872]
[1778702678523,39.02,79617.26,0.3,-0.69756,0.00014,22.97779]
[1778702683558,39.02,79616.33,0.3,-0.69768,0.00014,22.97359]
[1778702685572,39.02,79621.56,0.3,-0.69696,0.00014,22.9994]
[1778702686579,39.02,79625.69,0.3,-0.6964,0.00014,23.01968]
[1778702691614,39.03,79627.93,0.3,-0.69609,0.00014,23.03073]
[1778702696017,39.03,79629.36,0.3,-0.6959,0.00014,23.03777]
[1778702696649,39.03,79622.35,0.3,-0.69685,0.00014,23.00349]
[1778702697656,39.03,79616.8,0.3,-0.6976,0.00014,22.9763]
[1778702701684,39.03,79624.0,0.3,-0.69661,0.00014,23.01191]
[1778702706719,39.03,79624.44,0.3,-0.69655,0.00014,23.01425]
[1778702707726,39.03,79631.33,0.3,-0.69561,0.00014,23.04796]
[1778702712761,39.03,79630.05,0.3,-0.69578,0.00014,23.04173]
[1778702717796,39.03,79629.85,0.3,-0.69581,0.00014,23.04083]
[1778702719811,39.03,79626.2,0.3,-0.6963,0.00014,23.02304]
[1778702721824,39.03,79622.84,0.3,-0.69676,0.00014,23.00667]
[1778702724845,39.03,79619.98,0.3,-0.69714,0.00014,22.99282]
[1778702729880,39.03,79619.22,0.3,-0.69724,0.00014,22.9894]
[1778702734915,39.04,79618.04,0.3,-0.69741,0.00014,22.97983]
[1778702739950,39.04,79618.2,0.3,-0.69738,0.00014,22.98095]
[1778702744985,39.04,79616.6,0.3,-0.69759,0.00014,22.97343]
[1778702750021,39.04,79616.98,0.3,-0.69753,0.00014,22.97565]
[1778702755056,39.04,79616.91,0.3,-0.69753,0.00014,22.97566]
[1778702760091,39.05,79617.24,0.3,-0.69747,0.00014,22.97765]
[1778702762105,39.04,79608.81,0.3,-0.69862,0.00014,22.93601]
[1778702763113,39.04,79605.74,0.3,-0.69904,0.00014,22.92067]
[1778702765334,39.04,79607.64,0.3,-0.69879,0.00014,22.92972]
[1778702766133,39.04,79616.53,0.3,-0.69759,0.00014,22.97333]
[1778702767140,39.04,79619.75,0.3,-0.69716,0.00014,22.98893]
[1778702772175,39.03,79620.6,0.3,-0.69708,0.00014,22.99198]
[1778702776066,39.03,79619.92,0.3,-0.69719,0.00014,22.98797]
[1778702776203,39.03,79614.56,0.3,-0.69793,0.00014,22.96141]
[1778702781238,39.02,79614.61,0.3,-0.69795,0.00014,22.96068]
[1778702786273,39.02,79612.25,0.3,-0.6983,0.00014,22.94808]
[1778702790301,39.01,79616.33,0.3,-0.69776,0.00014,22.96743]
[1778702791308,39.01,79619.11,0.3,-0.69742,0.00014,22.97679]
[1778702796343,39.0,79618.79,0.3,-0.69749,0.00014,22.97415]
[1778702801378,39.0,79620.15,0.3,-0.69734,0.00014,22.97977]
[1778702806413,38.99,79619.02,0.3,-0.69752,0.00014,22.97319]
[1778702811448,38.99,79617.81,0.3,-0.69772,0.00014,22.96625]
[1778702816483,38.98,79618.31,0.3,-0.69768,0.00014,22.96776]
[1778702821663,38.98,79617.82,0.3,-0.69777,0.00014,22.96457]
[1778702827560,38.97,79616.12,0.3,-0.69804,0.00014,22.95489]
[1778702832595,38.96,79618.62,0.3,-0.69772,0.00014,22.96634]
[1778702836623,38.96,79622.75,0.3,-0.69718,0.00014,22.98591]
[1778702837865,38.96,79622.75,0.3,-0.69718,0.00014,22.98591]
[1778702837933,38.96,79633.27,0.3,-0.69576,0.00014,23.0371]
[1778702840651,38.96,79636.0,0.3,-0.69538,0.00014,23.05052]
[1778702845686,38.96,79635.56,0.3,-0.69544,0.00014,23.04851]
[1778702850905,38.95,79635.88,0.3,-0.69541,0.00014,23.04949]
[1778702851728,38.95,79629.46,0.3,-0.69633,0.00014,23.01368]
[1778702855270,38.95,79627.16,0.3,-0.69664,0.00014,23.00245]
[1778702865831,38.95,79626.82,0.3,-0.69668,0.00014,23.00106]
[1778702870865,38.95,79627.79,0.3,-0.69655,0.00014,23.00552]
[1778702876907,38.95,79627.01,0.3,-0.69667,0.00014,23.00134]
[1778702881942,38.95,79627.98,0.3,-0.69654,0.00014,23.00584]
[1778702886977,38.95,79628.68,0.3,-0.69646,0.00014,23.009]
[1778702887984,38.95,79633.7,0.3,-0.69577,0.00014,23.03368]
[1778702893019,38.95,79633.59,0.3,-0.69577,0.00014,23.03347]
[1778702893899,38.95,79633.59,0.3,-0.69577,0.00014,23.03347]
[1778702894273,38.95,79633.59,0.3,-0.69577,0.00014,23.03347]
[1778702895033,38.95,79629.14,0.3,-0.69638,0.00014,23.01181]
[1778702900068,38.95,79629.28,0.3,-0.69635,0.00014,23.01292]
[1778702905103,38.95,79632.0,0.3,-0.69596,0.00014,23.0266]
[1778702910138,38.96,79632.44,0.3,-0.6959,0.00014,23.02907]
[1778702915173,38.96,79634.31,0.3,-0.69566,0.00014,23.03439]
[1778702920210,38.96,79634.22,0.3,-0.69566,0.00014,23.03421]
[1778702925245,38.96,79638.19,0.3,-0.69511,0.00014,23.05384]
[1778702926252,38.96,79643.14,0.3,-0.69444,0.00014,23.07798]
[1778702931287,38.96,79645.65,0.3,-0.69409,0.00014,23.09017]
[1778702936322,38.96,79645.64,0.3,-0.6941,0.00014,23.09008]
[1778702941357,38.96,79646.55,0.3,-0.69397,0.00014,23.09445]
[1778702946394,38.96,79646.07,0.3,-0.69404,0.00014,23.09206]
[1778702951430,38.96,79645.89,0.3,-0.69407,0.00014,23.09113]
[1778702956465,38.96,79646.35,0.3,-0.69401,0.00014,23.0933]
[1778702961500,38.96,79643.75,0.3,-0.69436,0.00014,23.08064]
[1778702966535,38.96,79644.11,0.3,-0.69431,0.00014,23.08239]
[1778702971570,38.96,79642.84,0.3,-0.69451,0.00014,23.07211]
[1778702976605,38.96,79642.76,0.3,-0.69452,0.00014,23.07173]
[1778702981640,38.96,79642.99,0.3,-0.69449,0.00014,23.07286]
[1778702986675,38.96,79642.69,0.3,-0.69453,0.00014,23.0714]
[1778702991710,38.96,79643.18,0.3,-0.69447,0.00014,23.07378]
[1778702996745,38.96,79642.55,0.3,-0.69455,0.00014,23.07071]
[1778703001780,38.96,79643.39,0.3,-0.69444,0.00014,23.0748]
[1778703002787,38.96,79650.61,0.3,-0.69345,0.00014,23.10986]
[1778703003794,38.96,79658.0,0.3,-0.69244,0.00014,23.14561]
[1778703005808,38.96,79659.57,0.3,-0.69223,0.00014,23.15309]
[1778703010843,38.96,79659.35,0.3,-0.69227,0.00014,23.15167]
[1778703013864,38.96,79664.65,0.3,-0.69155,0.00014,23.17698]
[1778703014871,38.95,79668.18,0.3,-0.69106,0.00014,23.19387]
[1778703019906,38.95,79667.18,0.3,-0.69122,0.00014,23.18854]
[1778703024942,38.95,79668.77,0.3,-0.691,0.00014,23.19601]
[1778703026956,38.95,79671.83,0.3,-0.69058,0.00014,23.21078]
[1778703027993,38.95,79671.83,0.3,-0.69058,0.00014,23.21078]
[1778703032018,38.95,79674.86,0.3,-0.69016,0.00014,23.22533]
[1778703033001,38.95,79682.04,0.3,-0.6892,0.00014,23.25555]
[1778703037695,38.95,79682.14,0.3,-0.68919,0.00014,23.25594]
[1778703037714,38.95,79682.14,0.3,-0.68919,0.00014,23.25594]
[1778703037808,38.95,79682.14,0.3,-0.68919,0.00014,23.25594]
[1778703038418,38.95,79687.32,0.3,-0.68848,0.00014,23.28058]
[1778703045086,38.95,79687.41,0.3,-0.68846,0.00014,23.28101]
[1778703050120,38.95,79688.68,0.3,-0.68828,0.00014,23.28721]
[1778703055155,38.95,79689.11,0.3,-0.68822,0.00014,23.28941]
[1778703056593,38.95,79690.36,0.3,-0.68805,0.00014,23.29537]
[1778703057170,38.95,79696.72,0.3,-0.68717,0.00014,23.32557]
[1778703062309,38.95,79699.44,0.3,-0.68679,0.00014,23.33855]
[1778703062409,38.95,79705.65,0.3,-0.68593,0.00014,23.36785]
[1778703063994,38.95,79706.88,0.3,-0.68576,0.00014,23.37365]
[1778703064218,38.95,79711.68,0.3,-0.68509,0.00014,23.39618]
[1778703067239,38.95,79715.61,0.3,-0.68455,0.00014,23.41453]
[1778703070807,38.95,79718.63,0.3,-0.68414,0.00014,23.42854]
[1778703072274,38.95,79728.41,0.3,-0.68278,0.00014,23.474]
[1778703075295,38.95,79730.17,0.3,-0.68255,0.00014,23.48191]
[1778703078316,38.95,79726.75,0.3,-0.68303,0.00014,23.46578]
[1778703079323,38.95,79721.91,0.3,-0.6837,0.00014,23.44318]
[1778703080330,38.95,79717.63,0.3,-0.6843,0.00014,23.42314]
[1778703085366,38.95,79715.08,0.3,-0.68466,0.00014,23.41105]
[1778703090401,38.95,79710.17,0.3,-0.68534,0.00014,23.38788]
[1778703094429,38.95,79704.94,0.3,-0.68609,0.00014,23.35918]
[1778703099464,38.95,79698.64,0.3,-0.68696,0.00014,23.32952]
[1778703100471,38.95,79691.7,0.3,-0.68792,0.00014,23.29671]
[1778703101478,38.95,79687.69,0.3,-0.68847,0.00014,23.27773]
[1778703105508,38.95,79684.41,0.3,-0.68891,0.00014,23.26251]
[1778703107521,38.95,79681.02,0.3,-0.68937,0.00014,23.24657]
[1778703113563,38.96,79679.16,0.3,-0.6896,0.00014,23.23842]
[1778703118598,38.96,79683.25,0.3,-0.68902,0.00014,23.25851]
[1778703120612,38.96,79686.51,0.3,-0.68857,0.00014,23.27422]
[1778703125649,38.96,79686.22,0.3,-0.68859,0.00014,23.27328]
[1778703130684,38.97,79685.53,0.3,-0.68867,0.00014,23.27049]
[1778703135719,38.97,79683.86,0.3,-0.68889,0.00014,23.26305]
[1778703139747,38.97,79679.79,0.3,-0.68943,0.00014,23.2441]
[1778703141761,38.97,79675.3,0.3,-0.69004,0.00014,23.22292]
[1778703143775,38.98,79669.49,0.3,-0.69083,0.00014,23.19539]
[1778703148810,38.98,79666.14,0.3,-0.69127,0.00014,23.18016]
[1778703151831,38.98,79660.12,0.3,-0.6921,0.00014,23.14762]
[1778703153176,38.99,79655.5,0.3,-0.69273,0.00014,23.12555]
[1778703158880,38.99,79654.97,0.3,-0.69278,0.00014,23.12358]
[1778703163915,38.99,79654.64,0.3,-0.69281,0.00014,23.12255]
[1778703168950,39.0,79654.28,0.3,-0.69285,0.00014,23.12127]
[1778703174859,39.0,79654.24,0.3,-0.69285,0.00014,23.12117]
[1778703180030,39.0,79653.7,0.3,-0.6929,0.00014,23.11942]
[1778703186072,39.01,79652.99,0.3,-0.69298,0.00014,23.11647]
[1778703186966,39.01,79652.99,0.3,-0.69298,0.00014,23.11647]
[1778703188314,39.01,79651.08,0.3,-0.69324,0.00014,23.10732]
[1778703194128,39.01,79648.93,0.3,-0.69351,0.00014,23.09769]
[1778703199164,39.01,79641.78,0.3,-0.69447,0.00014,23.06353]
[1778703200317,39.01,79641.78,0.3,-0.69447,0.00014,23.06353]
[1778703200379,39.01,79639.34,0.3,-0.6948,0.00014,23.0518]
[1778703203191,39.02,79636.4,0.3,-0.6952,0.00014,23.03763]
[1778703208228,39.02,79640.29,0.3,-0.69467,0.00014,23.05659]
[1778703213266,39.02,79640.77,0.3,-0.69463,0.00014,23.05473]
[1778703218301,39.01,79639.44,0.3,-0.69481,0.00014,23.04821]
[1778703223336,39.01,79637.08,0.3,-0.69514,0.00014,23.03666]
[1778703228371,39.01,79636.01,0.3,-0.69528,0.00014,23.03143]
[1778703233406,39.01,79635.33,0.3,-0.69538,0.00014,23.02812]
[1778703239448,39.01,79634.77,0.3,-0.69545,0.00014,23.02541]
[1778703244488,39.01,79634.8,0.3,-0.69545,0.00014,23.02559]
[1778703249523,39.01,79634.91,0.3,-0.69543,0.00014,23.02618]
[1778703254558,39.02,79634.69,0.3,-0.69546,0.00014,23.02516]
[1778703256572,39.02,79630.43,0.3,-0.69604,0.00014,23.00438]
[1778703257579,39.02,79626.68,0.3,-0.69655,0.00014,22.98607]
[1778703262614,39.02,79626.03,0.3,-0.69663,0.00014,22.98314]
[1778703267649,39.02,79626.23,0.3,-0.6966,0.00014,22.98436]
[1778703273691,39.02,79625.86,0.3,-0.69666,0.00014,22.97873]
[1778703278727,39.02,79625.84,0.3,-0.69666,0.00014,22.97887]
[1778703283762,39.02,79624.8,0.3,-0.69679,0.00014,22.974]
[1778703288797,39.02,79623.98,0.3,-0.6969,0.00014,22.97022]
[1778703294840,39.03,79624.93,0.3,-0.69676,0.00014,22.97517]
[1778703297010,39.03,79624.93,0.3,-0.69676,0.00014,22.97517]
[1778703297861,39.03,79617.02,0.3,-0.69783,0.00014,22.93648]
[1778703299875,39.03,79620.13,0.3,-0.69741,0.00014,22.95194]
[1778703301889,39.03,79629.83,0.3,-0.69608,0.00014,22.9996]
[1778703307931,39.03,79631.63,0.3,-0.69583,0.00014,23.00859]
[1778703310952,39.03,79634.87,0.3,-0.69539,0.00014,23.02449]
[1778703315987,39.03,79635.72,0.3,-0.69527,0.00014,23.02873]
[1778703323040,39.03,79634.88,0.3,-0.69538,0.00014,23.02481]
[1778703328075,39.03,79634.55,0.3,-0.69542,0.00014,23.02336]
[1778703333110,39.03,79633.71,0.3,-0.69555,0.00014,23.01535]
[1778703336132,39.04,79628.58,0.3,-0.69625,0.00014,22.99043]
[1778703341166,39.04,79628.45,0.3,-0.69626,0.00014,22.99011]
[1778703346318,39.04,79626.86,0.3,-0.69647,0.00014,22.98256]
[1778703353252,39.04,79626.05,0.3,-0.69656,0.00014,22.97904]
[1778703360301,39.04,79625.87,0.3,-0.69658,0.00014,22.97853]
[1778703365336,39.04,79626.22,0.3,-0.69652,0.00014,22.98044]
[1778703370374,39.05,79627.06,0.3,-0.6964,0.00014,22.98472]
[1778703375409,39.05,79627.06,0.3,-0.6964,0.00014,22.98486]
[1778703380444,39.05,79627.42,0.3,-0.69635,0.00014,22.98673]
[1778703385479,39.05,79627.02,0.3,-0.6964,0.00014,22.98488]
[1778703390514,39.05,79627.35,0.3,-0.69635,0.00014,22.98658]
[1778703395549,39.05,79629.22,0.3,-0.69612,0.00014,22.99169]
[1778703400584,39.05,79629.19,0.3,-0.69612,0.00014,22.99159]
[1778703406629,39.05,79628.95,0.3,-0.69615,0.00014,22.99047]
[1778703411668,39.05,79627.8,0.3,-0.69631,0.00014,22.9849]
[1778703418717,39.05,79627.59,0.3,-0.69633,0.00014,22.98396]
[1778703422745,39.05,79634.65,0.3,-0.69537,0.00014,23.01847]
[1778703431808,39.05,79634.11,0.3,-0.69545,0.00014,23.01572]
[1778703436843,39.05,79634.51,0.3,-0.6954,0.00014,23.01763]
[1778703437850,39.05,79644.52,0.3,-0.69403,0.00014,23.06627]
[1778703438387,39.05,79644.52,0.3,-0.69403,0.00014,23.06627]
[1778703438857,39.05,79652.22,0.3,-0.69297,0.00014,23.10358]
[1778703440319,39.05,79653.48,0.3,-0.6928,0.00014,23.10969]
[1778703447920,39.05,79654.08,0.3,-0.69271,0.00014,23.11283]
[1778703452955,39.05,79657.78,0.3,-0.69223,0.00014,23.12674]
[1778703458997,39.06,79659.14,0.3,-0.69201,0.00014,23.13437]
[1778703464033,39.07,79659.24,0.3,-0.69197,0.00014,23.13576]
[1778703469068,39.07,79658.27,0.3,-0.69207,0.00014,23.132]
[1778703475110,39.07,79657.77,0.3,-0.69213,0.00014,23.13001]
[1778703480145,39.08,79657.06,0.3,-0.69222,0.00014,23.12682]
[1778703485180,39.08,79659.55,0.3,-0.69187,0.00014,23.13903]
[1778703492230,39.08,79660.32,0.3,-0.69175,0.00014,23.14302]
[1778703497265,39.08,79661.48,0.3,-0.69159,0.00014,23.14876]
[1778703498271,39.08,79667.83,0.3,-0.69072,0.00014,23.17933]
[1778703499278,39.08,79678.13,0.3,-0.6893,0.00014,23.22862]
[1778703501051,39.08,79679.04,0.3,-0.68917,0.00014,23.23309]
[1778703502029,39.08,79676.68,0.3,-0.68949,0.00014,23.22198]
[1778703506204,39.09,79676.08,0.3,-0.68956,0.00014,23.21959]
[1778703512369,39.09,79676.07,0.3,-0.68956,0.00014,23.2163]
[1778703517404,39.1,79677.31,0.3,-0.68937,0.00014,23.2228]
[1778703522439,39.1,79680.19,0.3,-0.68895,0.00014,23.23705]
[1778703527474,39.1,79679.82,0.3,-0.68899,0.00014,23.23592]
[1778703532375,39.11,79679.58,0.3,-0.68901,0.00014,23.2352]
[1778703537545,39.11,79678.0,0.3,-0.6892,0.00014,23.22837]
[1778703542580,39.11,79678.08,0.3,-0.68917,0.00014,23.22932]
[1778703543261,39.11,79678.08,0.3,-0.68917,0.00014,23.22932]
[1778703548622,39.12,79678.06,0.3,-0.68916,0.00014,23.22991]
[1778703549450,39.12,79678.06,0.3,-0.68916,0.00014,23.22991]
[1778703554466,39.12,79678.19,0.3,-0.68912,0.00014,23.2311]
[1778703558692,39.13,79682.37,0.3,-0.68853,0.00014,23.25148]
[1778703559658,39.13,79682.37,0.3,-0.68853,0.00014,23.25148]
[1778703564735,39.13,79681.5,0.3,-0.68863,0.00014,23.24793]
[1778703569770,39.13,79681.37,0.3,-0.68863,0.00014,23.24782]
[1778703574805,39.14,79681.18,0.3,-0.68867,0.00014,23.24335]
[1778703579840,39.14,79681.83,0.3,-0.68856,0.00014,23.24693]
[1778703580767,39.14,79681.83,0.3,-0.68856,0.00014,23.24693]
[1778703581856,39.14,79695.79,0.3,-0.68664,0.00014,23.31286]
[1778703582863,39.14,79697.58,0.3,-0.68639,0.00014,23.32139]
[1778703583870,39.14,79701.2,0.3,-0.68589,0.00014,23.33839]
[1778703588906,39.14,79697.11,0.3,-0.68645,0.00014,23.31926]
[1778703593940,39.14,79694.11,0.3,-0.68686,0.00014,23.30537]
[1778703598975,39.14,79692.43,0.3,-0.68708,0.00014,23.2977]
[1778703604010,39.15,79691.19,0.3,-0.68725,0.00014,23.29211]
[1778703609268,39.15,79691.06,0.3,-0.68726,0.00014,23.2917]
[1778703611059,39.15,79676.4,0.3,-0.68927,0.00014,23.22256]
[1778703612066,39.15,79673.7,0.3,-0.68963,0.00014,23.20985]
[1778703617101,39.15,79671.4,0.3,-0.68993,0.00014,23.1995]
[1778703622136,39.16,79669.86,0.3,-0.69012,0.00014,23.19279]
[1778703624150,39.16,79673.49,0.3,-0.68962,0.00014,23.2103]
[1778703625157,39.16,79681.25,0.3,-0.68855,0.00014,23.2472]
[1778703626164,39.16,79684.59,0.3,-0.68809,0.00014,23.26305]
[1778703631199,39.16,79684.6,0.3,-0.68811,0.00014,23.25931]
[1778703636234,39.16,79683.98,0.3,-0.68818,0.00014,23.2567]
[1778703642276,39.17,79683.18,0.3,-0.68828,0.00014,23.25332]
[1778703648318,39.17,79683.51,0.3,-0.68822,0.00014,23.25529]
[1778703655372,39.17,79683.48,0.3,-0.68821,0.00014,23.25561]
[1778703663428,39.18,79683.49,0.3,-0.68819,0.00014,23.2562]
[1778703668463,39.18,79683.38,0.3,-0.6882,0.00014,23.25602]
[1778703673498,39.18,79682.0,0.3,-0.68838,0.00014,23.24985]
[1778703678533,39.18,79681.02,0.3,-0.6885,0.00014,23.24557]
[1778703683568,39.19,79680.68,0.3,-0.68853,0.00014,23.24432]
[1778703688603,39.19,79681.43,0.3,-0.68842,0.00014,23.24827]
[1778703690617,39.19,79675.71,0.3,-0.6892,0.00014,23.22134]
[1778703691624,39.19,79671.24,0.3,-0.68984,0.00014,23.19612]
[1778703696659,39.19,79670.21,0.3,-0.68996,0.00014,23.19175]
[1778703701694,39.2,79669.55,0.3,-0.69003,0.00014,23.18914]
[1778703706729,39.2,79670.85,0.3,-0.68984,0.00014,23.19582]
[1778703714785,39.2,79670.15,0.3,-0.68991,0.00014,23.19332]
[1778703719821,39.21,79670.48,0.3,-0.68985,0.00014,23.1954]
[1778703720828,39.21,79665.54,0.3,-0.69052,0.00014,23.172]
[1778703723367,39.21,79663.91,0.3,-0.69074,0.00014,23.16448]
[1778703724856,39.21,79659.4,0.3,-0.69135,0.00014,23.14321]
[1778703726870,39.21,79656.33,0.3,-0.69176,0.00014,23.12878]
[1778703731906,39.22,79655.47,0.3,-0.69186,0.00014,23.12533]
[1778703736941,39.22,79655.12,0.3,-0.69188,0.00014,23.12432]
[1778703740969,39.22,79650.59,0.3,-0.69249,0.00014,23.10299]
[1778703742983,39.22,79647.54,0.3,-0.69291,0.00014,23.08834]
[1778703749025,39.22,79647.52,0.3,-0.69291,0.00014,23.08826]
[1778703754060,39.22,79646.29,0.3,-0.6931,0.00014,23.07829]
[1778703759095,39.22,79646.29,0.3,-0.6931,0.00014,23.07834]
[1778703763124,39.23,79652.3,0.3,-0.69228,0.00014,23.10722]
[1778703764142,39.23,79652.3,0.3,-0.69228,0.00014,23.10722]
[1778703764200,39.22,79643.45,0.3,-0.69349,0.00014,23.06469]
[1778703765138,39.22,79636.56,0.3,-0.69443,0.00014,23.03138]
[1778703766318,39.22,79636.43,0.3,-0.69445,0.00014,23.03072]
[1778703771185,39.22,79632.36,0.3,-0.695,0.00014,23.01089]
[1778703776220,39.22,79633.15,0.3,-0.6949,0.00014,23.01461]
[1778703782262,39.22,79632.27,0.3,-0.69502,0.00014,23.01021]
[1778703787297,39.22,79633.2,0.3,-0.6949,0.00014,23.01458]
[1778703792332,39.22,79632.67,0.3,-0.69498,0.00014,23.01186]
[1778703798375,39.22,79632.54,0.3,-0.695,0.00014,23.01102]
[1778703803410,39.22,79632.74,0.3,-0.69498,0.00014,23.01181]
[1778703805424,39.22,79639.91,0.3,-0.69401,0.00014,23.0464]
[1778703809452,39.22,79635.19,0.3,-0.69466,0.00014,23.02332]
[1778703811466,39.22,79631.81,0.3,-0.69514,0.00014,23.00275]
[1778703816501,39.21,79630.77,0.3,-0.69529,0.00014,22.99754]
[1778703821536,39.21,79630.63,0.3,-0.69531,0.00014,22.99671]
[1778703828585,39.21,79632.22,0.3,-0.6951,0.00014,23.00426]
[1778703831606,39.21,79635.23,0.3,-0.6947,0.00014,23.01874]
[1778703836641,39.21,79629.94,0.3,-0.69542,0.00014,22.99289]
[1778703842686,39.21,79630.14,0.3,-0.6954,0.00014,22.99373]
[1778703848727,39.21,79629.25,0.3,-0.69552,0.00014,22.98933]
[1778703853761,39.21,79629.32,0.3,-0.69551,0.00014,22.98962]
[1778703855775,39.21,79637.1,0.3,-0.69446,0.00014,23.0273]
[1778703856782,39.21,79640.64,0.3,-0.69398,0.00014,23.04435]
[1778703863831,39.21,79642.41,0.3,-0.69375,0.00014,23.05246]
[1778703868867,39.2,79645.23,0.3,-0.69337,0.00014,23.06577]
[1778703873902,39.2,79643.95,0.3,-0.69358,0.00014,23.05518]
[1778703878937,39.2,79639.37,0.3,-0.69421,0.00014,23.03282]
[1778703882965,39.2,79634.88,0.3,-0.69483,0.00014,23.01099]
[1778703889007,39.2,79633.41,0.3,-0.69503,0.00014,23.00379]
[1778703894042,39.2,79632.69,0.3,-0.69513,0.00014,23.00023]
[1778703899077,39.2,79635.24,0.3,-0.69479,0.00014,23.01254]
[1778703903105,39.2,79640.93,0.3,-0.69401,0.00014,23.03998]
[1778703908140,39.2,79643.19,0.3,-0.69371,0.00014,23.05065]
[1778703910154,39.2,79646.48,0.3,-0.69327,0.00014,23.06641]
[1778703914182,39.19,79638.11,0.3,-0.69441,0.00014,23.02578]
[1778703915189,39.19,79634.17,0.3,-0.69495,0.00014,23.00669]
[1778703921231,39.19,79634.53,0.3,-0.6949,0.00014,23.00839]
[1778703926266,39.19,79633.6,0.3,-0.69503,0.00014,23.00382]
[1778703931301,39.19,79633.68,0.3,-0.69505,0.00014,23.00003]
[1778703936336,39.19,79637.0,0.3,-0.6946,0.00014,23.01602]
[1778703941371,39.19,79637.8,0.3,-0.6945,0.00014,23.01971]
[1778703946406,39.19,79635.76,0.3,-0.69478,0.00014,23.00965]
[1778703951441,39.19,79635.9,0.3,-0.69477,0.00014,23.01016]
[1778703956477,39.19,79639.5,0.3,-0.69428,0.00014,23.02739]
[1778703958492,39.19,79644.03,0.3,-0.69367,0.00014,23.04915]
[1778703964534,39.18,79644.32,0.3,-0.69364,0.00014,23.05016]
[1778703969569,39.18,79644.51,0.3,-0.69362,0.00014,23.05073]
[1778703975613,39.18,79647.45,0.3,-0.69324,0.00014,23.0645]
[1778703976620,39.18,79642.37,0.3,-0.69393,0.00014,23.03993]
[1778703977627,39.18,79637.94,0.3,-0.69454,0.00014,23.01845]
[1778703982664,39.18,79635.6,0.3,-0.69486,0.00014,23.00698]
[1778703987699,39.18,79634.83,0.3,-0.69497,0.00014,23.00311]
[1778703992734,39.18,79633.64,0.3,-0.69516,0.00014,22.99311]
[1778703997770,39.18,79635.11,0.3,-0.69496,0.00014,23.00014]
[1778704003812,39.18,79635.34,0.3,-0.69494,0.00014,23.00108]
[1778704008847,39.17,79636.97,0.3,-0.69472,0.00014,23.00882]
[1778704013885,39.17,79638.74,0.3,-0.69448,0.00014,23.01719]
[1778704018920,39.17,79638.38,0.3,-0.69454,0.00014,23.01522]
[1778704024962,39.17,79638.31,0.3,-0.69456,0.00014,23.01456]
[1778704027983,39.17,79634.14,0.3,-0.69513,0.00014,22.99422]
[1778704033019,39.17,79635.21,0.3,-0.69499,0.00014,22.99926]
[1778704038054,39.17,79635.72,0.3,-0.69493,0.00014,23.00159]
[1778704043089,39.17,79634.14,0.3,-0.69515,0.00014,22.99374]
[1778704044096,39.17,79631.07,0.3,-0.69556,0.00014,22.9788]
[1778704045103,39.17,79624.65,0.3,-0.69644,0.00014,22.94753]
[1778704050138,39.17,79624.21,0.3,-0.6965,0.00014,22.94546]
[1778704055174,39.17,79624.05,0.3,-0.69654,0.00014,22.94062]
[1778704060209,39.17,79621.95,0.3,-0.69683,0.00014,22.93043]
[1778704065244,39.17,79621.88,0.3,-0.69683,0.00014,22.93016]
[1778704070279,39.17,79621.7,0.3,-0.69686,0.00014,22.92909]
[1778704075314,39.16,79621.57,0.3,-0.69689,0.00014,22.9282]
[1778704080350,39.16,79618.22,0.3,-0.69735,0.00014,22.91155]
[1778704087399,39.16,79616.24,0.3,-0.69763,0.00014,22.9015]
[1778704095455,39.16,79616.31,0.3,-0.69764,0.00014,22.90126]
[1778704100490,39.16,79615.99,0.3,-0.69769,0.00014,22.8993]
[1778704105525,39.15,79616.22,0.3,-0.69767,0.00014,22.90004]
[1778704107539,39.15,79620.24,0.3,-0.69713,0.00014,22.91958]
[1778704112574,39.15,79620.88,0.3,-0.69707,0.00014,22.91882]
[1778704117609,39.15,79623.28,0.3,-0.69673,0.00014,22.9308]
[1778704122644,39.16,79623.47,0.3,-0.6967,0.00014,22.93193]
[1778704128686,39.16,79622.33,0.3,-0.69685,0.00014,22.92665]
[1778704133721,39.16,79620.95,0.3,-0.69703,0.00014,22.92018]
[1778704140144,39.16,79620.85,0.3,-0.69703,0.00014,22.91993]
[1778704141777,39.16,79616.66,0.3,-0.69759,0.00014,22.89967]
[1778704146813,39.16,79615.12,0.3,-0.69779,0.00014,22.89251]
[1778704151848,39.17,79615.16,0.3,-0.69777,0.00014,22.8931]
[1778704156883,39.17,79614.84,0.3,-0.69782,0.00014,22.89141]
[1778704161918,39.17,79614.73,0.3,-0.69784,0.00014,22.89076]
[1778704166953,39.16,79614.68,0.3,-0.69785,0.00014,22.89041]
[1778704171988,39.16,79613.36,0.3,-0.69806,0.00014,22.87972]
[1778704177023,39.16,79612.78,0.3,-0.69814,0.00014,22.87679]
[1778704179037,39.16,79608.62,0.3,-0.6987,0.00014,22.85633]
[1778704181051,39.16,79605.7,0.3,-0.69911,0.00014,22.84156]
[1778704183874,39.16,79604.46,0.3,-0.69929,0.00014,22.8351]
[1778704190114,39.15,79602.6,0.3,-0.69958,0.00014,22.82475]
[1778704191121,39.15,79599.79,0.3,-0.69997,0.00014,22.81054]
[1778704196321,39.15,79599.06,0.3,-0.70008,0.00014,22.80633]
[1778704197307,39.15,79599.22,0.3,-0.70007,0.00014,22.80697]
[1778704203206,39.14,79598.65,0.3,-0.70017,0.00014,22.80308]
[1778704212269,39.13,79599.44,0.3,-0.70011,0.00014,22.80559]
[1778704217304,39.13,79599.2,0.3,-0.70016,0.00014,22.80359]
[1778704220326,39.12,79606.3,0.3,-0.69921,0.00014,22.83836]
[1778704221333,39.12,79611.98,0.3,-0.69845,0.00014,22.86615]
[1778704222340,39.12,79614.9,0.3,-0.69805,0.00014,22.88044]
[1778704223080,39.12,79614.9,0.3,-0.69805,0.00014,22.88044]
[1778704228382,39.12,79616.59,0.3,-0.69782,0.00014,22.8889]
[1778704232410,39.12,79619.96,0.3,-0.69739,0.00014,22.90115]
[1778704241568,39.12,79621.2,0.3,-0.69723,0.00014,22.90697]
[1778704247515,39.12,79618.95,0.3,-0.69756,0.00014,22.89502]
[1778704257585,39.11,79619.84,0.3,-0.69746,0.00014,22.89872]
[1778704262620,39.11,79623.46,0.3,-0.69697,0.00014,22.91623]
[1778704264634,39.11,79626.58,0.3,-0.69655,0.00014,22.93157]
[1778704271683,39.11,79625.64,0.3,-0.69667,0.00014,22.92725]
[1778704276718,39.11,79625.21,0.3,-0.69672,0.00014,22.92539]
[1778704281753,39.12,79625.21,0.3,-0.69671,0.00014,22.92566]
[1778704286788,39.12,79625.05,0.3,-0.69672,0.00014,22.92516]
[1778704291823,39.12,79625.29,0.3,-0.69671,0.00014,22.92242]
[1778704299879,39.12,79625.38,0.3,-0.69669,0.00014,22.92313]
[1778704309949,39.12,79625.29,0.3,-0.6967,0.00014,22.92295]
[1778704314984,39.12,79625.26,0.3,-0.6967,0.00014,22.92286]
[1778704319012,39.12,79632.78,0.3,-0.69567,0.00014,22.95958]
[1778704321027,39.12,79635.8,0.3,-0.69526,0.00014,22.97434]
[1778704326062,39.12,79636.79,0.3,-0.69512,0.00014,22.97926]
[1778704331097,39.12,79636.95,0.3,-0.6951,0.00014,22.98013]
[1778704337140,39.13,79637.23,0.3,-0.69505,0.00014,22.98163]
[1778704342175,39.13,79637.22,0.3,-0.69505,0.00014,22.98169]
[1778704346203,39.13,79640.21,0.3,-0.69464,0.00014,22.99629]
[1778704347034,39.13,79640.21,0.3,-0.69464,0.00014,22.99629]
[1778704347219,39.13,79640.21,0.3,-0.69464,0.00014,22.99629]
[1778704348217,39.13,79647.47,0.3,-0.69365,0.00014,23.03145]
[1778704353252,39.13,79649.9,0.3,-0.69335,0.00014,23.03897]
[1778704358287,39.13,79650.23,0.3,-0.69331,0.00014,23.04039]
[1778704363322,39.12,79652.97,0.3,-0.69294,0.00014,23.05333]
[1778704370371,39.12,79653.09,0.3,-0.69293,0.00014,23.05357]
[1778704376413,39.12,79656.77,0.3,-0.69244,0.00014,23.07099]
[1778704380441,39.12,79663.58,0.3,-0.69151,0.00014,23.10343]
[1778704381448,39.12,79668.46,0.3,-0.69084,0.00014,23.12694]
[1778704383664,39.12,79669.35,0.3,-0.69071,0.00014,23.13133]
[1778704398567,39.14,79669.49,0.3,-0.69061,0.00014,23.13452]
[1778704404609,39.14,79669.6,0.3,-0.69057,0.00014,23.13603]
[1778704407630,39.15,79672.81,0.3,-0.69011,0.00014,23.15182]
[1778704412665,39.15,79671.47,0.3,-0.6903,0.00014,23.14209]
[1778704417700,39.16,79671.91,0.3,-0.69022,0.00014,23.14493]
[1778704421728,39.16,79675.69,0.3,-0.68968,0.00014,23.16347]
[1778704426763,39.16,79674.19,0.3,-0.68987,0.00014,23.15696]
[1778704431799,39.17,79674.95,0.3,-0.68974,0.00014,23.16121]
[1778704436834,39.17,79674.88,0.3,-0.68974,0.00014,23.16149]
[1778704441869,39.17,79675.6,0.3,-0.68962,0.00014,23.1655]
[1778704445897,39.18,79687.35,0.3,-0.68799,0.00014,23.22156]
[1778704446904,39.18,79689.58,0.3,-0.68768,0.00014,23.23213]
[1778704448943,39.18,79693.56,0.3,-0.68713,0.00014,23.25096]
[1778704453978,39.18,79694.43,0.3,-0.687,0.00014,23.25522]
[1778704459013,39.18,79694.17,0.3,-0.68704,0.00014,23.25416]
[1778704461028,39.18,79682.89,0.3,-0.68859,0.00014,23.20105]
[1778704462042,39.18,79672.6,0.3,-0.69,0.00014,23.15233]
[1778704463036,39.18,79672.6,0.3,-0.69,0.00014,23.15233]
[1778704463043,39.18,79661.44,0.3,-0.69152,0.00014,23.09923]
[1778704464050,39.18,79659.48,0.3,-0.69179,0.00014,23.09001]
[1778704468082,39.19,79649.66,0.3,-0.69311,0.00014,23.04355]
[1778704473118,39.19,79646.73,0.3,-0.69354,0.00014,23.02507]
[1778704477146,39.19,79642.81,0.3,-0.69408,0.00014,23.00599]
[1778704482181,39.18,79639.75,0.3,-0.6945,0.00014,22.99107]
[1778704483188,39.18,79636.13,0.3,-0.695,0.00014,22.97351]
[1778704488798,39.18,79634.99,0.3,-0.69515,0.00014,22.96798]
[1778704490316,39.18,79635.16,0.3,-0.69514,0.00014,22.96863]
[1778704498293,39.18,79635.7,0.3,-0.69508,0.00014,22.97067]
[1778704505342,39.18,79635.54,0.3,-0.69512,0.00014,22.96941]
[1778704508340,39.18,79635.57,0.3,-0.69512,0.00014,22.96942]
[1778704509370,39.18,79644.55,0.3,-0.69389,0.00014,23.01274]
[1778704510316,39.18,79644.55,0.3,-0.69389,0.00014,23.01274]
[1778704510378,39.17,79647.69,0.3,-0.69347,0.00014,23.02782]
[1778704512391,39.17,79649.4,0.3,-0.69324,0.00014,23.03583]
[1778704517426,39.17,79649.45,0.3,-0.69325,0.00014,23.03544]
[1778704528504,39.16,79649.48,0.3,-0.69328,0.00014,23.03455]
[1778704533540,39.16,79649.43,0.3,-0.69332,0.00014,23.02992]
[1778704538574,39.16,79649.34,0.3,-0.69334,0.00014,23.02922]
[1778704543610,39.16,79647.44,0.3,-0.69361,0.00014,23.01975]
[1778704548645,39.16,79648.07,0.3,-0.69353,0.00014,23.02258]
[1778704553680,39.15,79648.7,0.3,-0.69345,0.00014,23.0254]
[1778704559722,39.15,79648.69,0.3,-0.69346,0.00014,23.0251]
[1778704566771,39.15,79648.43,0.3,-0.69351,0.00014,23.02356]
[1778704571807,39.15,79646.05,0.3,-0.69384,0.00014,23.01189]
[1778704576842,39.15,79646.18,0.3,-0.69382,0.00014,23.01239]
[1778704582884,39.15,79645.76,0.3,-0.69388,0.00014,23.0102]
[1778704587919,39.15,79645.98,0.3,-0.69386,0.00014,23.01114]
[1778704588926,39.15,79638.76,0.3,-0.69484,0.00014,22.97617]
[1778704593961,39.15,79643.88,0.3,-0.69417,0.00014,22.9969]
[1778704598996,39.15,79643.73,0.3,-0.69419,0.00014,22.99608]
[1778704603024,39.15,79637.9,0.3,-0.69499,0.00014,22.96776]
[1778704604031,39.15,79632.96,0.3,-0.69567,0.00014,22.94377]
[1778704607052,39.15,79628.89,0.3,-0.69622,0.00014,22.92387]
[1778704607317,39.15,79628.89,0.3,-0.69622,0.00014,22.92387]
[1778704610314,39.15,79624.8,0.3,-0.69678,0.00014,22.90389]
[1778704616115,39.15,79624.17,0.3,-0.69687,0.00014,22.90081]
[1778704617122,39.15,79629.01,0.3,-0.69621,0.00014,22.92443]
[1778704621151,39.15,79636.33,0.3,-0.69521,0.00014,22.95993]
[1778704626186,39.15,79637.64,0.3,-0.69503,0.00014,22.96627]
[1778704631221,39.15,79639.04,0.3,-0.69484,0.00014,22.97302]
[1778704636256,39.14,79638.14,0.3,-0.69497,0.00014,22.9686]
[1778704641291,39.14,79637.67,0.3,-0.69503,0.00014,22.96629]
[1778704646326,39.14,79637.89,0.3,-0.695,0.00014,22.96734]
[1778704654382,39.14,79636.85,0.3,-0.69517,0.00014,22.95816]
[1778704659417,39.14,79636.69,0.3,-0.6952,0.00014,22.95737]
[1778704662438,39.14,79629.42,0.3,-0.69619,0.00014,22.92199]
[1778704666466,39.14,79625.78,0.3,-0.69671,0.00014,22.90321]
[1778704672508,39.13,79625.33,0.3,-0.69682,0.00014,22.89956]
[1778704680565,39.12,79631.25,0.3,-0.69607,0.00014,22.92658]
[1778704681572,39.12,79637.3,0.3,-0.69525,0.00014,22.95584]
[1778704682580,39.12,79641.01,0.3,-0.69475,0.00014,22.97364]
[1778704687614,39.11,79642.66,0.3,-0.69454,0.00014,22.98108]
[1778704692649,39.11,79642.71,0.3,-0.69456,0.00014,22.98046]
[1778704697684,39.11,79642.57,0.3,-0.69458,0.00014,22.97966]
[1778704703728,39.1,79642.43,0.3,-0.69462,0.00014,22.97813]
[1778704709770,39.09,79642.35,0.3,-0.69468,0.00014,22.97619]
[1778704714805,39.08,79642.09,0.3,-0.69478,0.00014,22.96954]
[1778704723868,39.07,79642.0,0.3,-0.69486,0.00014,22.96686]
[1778704730918,39.06,79641.93,0.3,-0.69492,0.00014,22.9648]
[1778704740988,39.06,79641.09,0.3,-0.69505,0.00014,22.96026]
[1778704746023,39.05,79640.77,0.3,-0.69512,0.00014,22.95778]
[1778704751058,39.04,79645.38,0.3,-0.69453,0.00014,22.97903]
[1778704756093,39.04,79647.55,0.3,-0.69423,0.00014,22.98949]
[1778704764149,39.04,79644.87,0.3,-0.6946,0.00014,22.97646]
[1778704769184,39.04,79642.33,0.3,-0.69494,0.00014,22.96418]
[1778704774219,39.04,79641.02,0.3,-0.69515,0.00014,22.9538]
[1778704779254,39.04,79640.35,0.3,-0.69524,0.00014,22.95065]
[1778704784289,39.05,79640.4,0.3,-0.69523,0.00014,22.95102]
[1778704789324,39.05,79642.01,0.3,-0.695,0.00014,22.95897]
[1778704796373,39.05,79641.22,0.3,-0.69511,0.00014,22.95526]
[1778704800401,39.05,79644.71,0.3,-0.69463,0.00014,22.97229]
[1778704806443,39.05,79646.93,0.3,-0.69432,0.00014,22.98307]
[1778704818528,39.05,79645.12,0.3,-0.69457,0.00014,22.97437]
[1778704828598,39.05,79645.12,0.3,-0.69456,0.00014,22.97448]
[1778704838668,39.05,79645.12,0.3,-0.69459,0.00014,22.9705]
[1778704847732,39.05,79645.16,0.3,-0.69458,0.00014,22.97083]
[1778704849746,39.05,79648.13,0.3,-0.69417,0.00014,22.98528]
[1778704850754,39.05,79664.06,0.3,-0.69198,0.00014,23.0622]
[1778704852767,39.05,79661.82,0.3,-0.69229,0.00014,23.05137]
[1778704853774,39.05,79664.89,0.3,-0.69187,0.00014,23.06607]
[1778704858816,39.05,79663.59,0.3,-0.69206,0.00014,23.05953]
[1778704860831,39.05,79651.29,0.3,-0.69375,0.00014,23.00008]
[1778704861838,39.05,79642.33,0.3,-0.69498,0.00014,22.95657]
[1778704862850,39.05,79641.24,0.3,-0.69514,0.00014,22.95102]
[1778704863857,39.05,79648.1,0.3,-0.6942,0.00014,22.9843]
[1778704868891,39.04,79652.34,0.3,-0.69363,0.00014,23.00451]
[1778704873926,39.04,79654.6,0.3,-0.69332,0.00014,23.01539]
[1778704878961,39.04,79659.47,0.3,-0.69265,0.00014,23.03877]
[1778704883997,39.04,79659.27,0.3,-0.69269,0.00014,23.03757]
[1778704890039,39.04,79658.63,0.3,-0.69278,0.00014,23.03421]
[1778704895074,39.04,79656.6,0.3,-0.69309,0.00014,23.02012]
[1778704901116,39.04,79656.67,0.3,-0.69309,0.00014,23.02025]
[1778704908165,39.03,79656.62,0.3,-0.69311,0.00014,23.01976]
[1778704913200,39.03,79656.59,0.3,-0.69312,0.00014,23.01943]
[1778704918235,39.03,79657.07,0.3,-0.69306,0.00014,23.02156]
[1778704923270,39.03,79656.52,0.3,-0.69314,0.00014,23.01871]
[1778704928335,39.03,79656.63,0.3,-0.69313,0.00014,23.01906]
[1778704933340,39.03,79658.25,0.3,-0.69291,0.00014,23.0267]
[1778704938375,39.03,79658.3,0.3,-0.69291,0.00014,23.02674]
[1778704943410,39.03,79659.16,0.3,-0.6928,0.00014,23.03068]
[1778704950459,39.02,79659.55,0.3,-0.69275,0.00014,23.03225]
[1778704955494,39.02,79659.8,0.3,-0.69275,0.00014,23.02913]
[1778704961536,39.02,79662.59,0.3,-0.69238,0.00014,23.04228]
[1778704966572,39.02,79661.31,0.3,-0.69256,0.00014,23.03584]
[1778704969593,39.02,79664.62,0.3,-0.69211,0.00014,23.05161]
[1778704974629,39.02,79663.8,0.3,-0.69223,0.00014,23.04736]
[1778704981114,39.01,79664.05,0.3,-0.69221,0.00014,23.04833]
[1778704981462,39.01,79664.05,0.3,-0.69221,0.00014,23.04833]
[1778704982131,39.01,79664.8,0.3,-0.69211,0.00014,23.05177]
[1778704982258,39.01,79670.79,0.3,-0.69128,0.00014,23.08074]
[1778704982685,39.01,79677.94,0.3,-0.69029,0.00014,23.11498]
[1778704984111,39.02,79681.2,0.3,-0.68983,0.00014,23.13085]
[1778704989734,39.02,79681.25,0.3,-0.68981,0.00014,23.13178]
[1778704993762,39.02,79685.0,0.3,-0.68927,0.00014,23.1502]
[1778704999804,39.03,79687.52,0.3,-0.6889,0.00014,23.1629]
[1778705006853,39.03,79689.15,0.3,-0.68865,0.00014,23.17139]
[1778705011888,39.04,79690.71,0.3,-0.68845,0.00014,23.17523]
[1778705014909,39.04,79694.42,0.3,-0.68793,0.00014,23.1931]
[1778705017930,39.04,79699.23,0.3,-0.68725,0.00014,23.2161]
[1778705020951,39.04,79703.87,0.3,-0.6866,0.00014,23.23819]
[1778705024979,39.04,79709.27,0.3,-0.68585,0.00014,23.26379]
[1778705030014,39.05,79704.43,0.3,-0.68651,0.00014,23.24128]
[1778705035049,39.05,79704.65,0.3,-0.68647,0.00014,23.24254]
[1778705040084,39.05,79707.04,0.3,-0.68614,0.00014,23.25394]
[1778705045119,39.05,79707.64,0.3,-0.68605,0.00014,23.25687]
[1778705050154,39.05,79708.2,0.3,-0.68597,0.00014,23.25957]
[1778705055189,39.05,79704.37,0.3,-0.6865,0.00014,23.24163]
[1778705056196,39.05,79699.14,0.3,-0.68722,0.00014,23.21702]
[1778705057228,39.05,79695.53,0.3,-0.68772,0.00014,23.20002]
[1778705062238,39.05,79694.12,0.3,-0.6879,0.00014,23.1937]
[1778705067273,39.06,79693.85,0.3,-0.68793,0.00014,23.1928]
[1778705072309,39.06,79694.0,0.3,-0.68792,0.00014,23.18981]
[1778705077343,39.06,79694.6,0.3,-0.68783,0.00014,23.19304]
[1778705082378,39.06,79694.52,0.3,-0.68783,0.00014,23.19305]
[1778705087414,39.07,79694.26,0.3,-0.68785,0.00014,23.1922]
[1778705093287,39.07,79694.42,0.3,-0.68782,0.00014,23.19326]
[1778705095166,39.07,79695.28,0.3,-0.68769,0.00014,23.19754]
[1778705095256,39.07,79695.28,0.3,-0.68769,0.00014,23.19754]
[1778705095469,39.07,79695.49,0.3,-0.68766,0.00014,23.19861]
[1778705100504,39.07,79694.63,0.3,-0.68777,0.00014,23.1949]
[1778705104124,39.07,79694.99,0.3,-0.68771,0.00014,23.19682]
[1778705104532,39.07,79701.13,0.3,-0.68686,0.00014,23.22584]
[1778705106546,39.07,79704.3,0.3,-0.68642,0.00014,23.24083]
[1778705110041,39.08,79705.11,0.3,-0.68631,0.00014,23.24474]
[1778705115609,39.08,79706.69,0.3,-0.68608,0.00014,23.25232]
[1778705118630,39.08,79709.96,0.3,-0.68563,0.00014,23.26771]
[1778705123665,39.08,79715.01,0.3,-0.68493,0.00014,23.29136]
[1778705124672,39.08,79710.59,0.3,-0.68554,0.00014,23.27068]
[1778705130714,39.08,79711.59,0.3,-0.6854,0.00014,23.27539]
[1778705132728,39.08,79719.21,0.3,-0.68437,0.00014,23.30687]
[1778705135751,39.08,79722.42,0.3,-0.68393,0.00014,23.32169]
[1778705136939,39.08,79722.42,0.3,-0.68393,0.00014,23.32169]
[1778705137678,39.08,79726.44,0.3,-0.68337,0.00014,23.34024]
[1778705138735,39.07,79732.77,0.3,-0.68249,0.00014,23.36947]
[1778705140310,39.07,79732.22,0.3,-0.68257,0.00014,23.36693]
[1778705140469,39.07,79732.22,0.3,-0.68257,0.00014,23.36693]
[1778705140480,39.07,79732.27,0.3,-0.68257,0.00014,23.36697]
[1778705144111,39.07,79730.1,0.3,-0.68288,0.00014,23.35675]
[1778705144307,39.07,79730.1,0.3,-0.68288,0.00014,23.35675]
[1778705144344,39.07,79727.93,0.3,-0.68318,0.00014,23.34654]
[1778705149879,39.07,79728.33,0.3,-0.68314,0.00014,23.34803]
[1778705152313,39.07,79728.53,0.3,-0.68312,0.00014,23.34881]
[1778705152345,39.07,79728.87,0.3,-0.68307,0.00014,23.35031]
[1778705155036,39.07,79728.82,0.3,-0.68308,0.00014,23.35]
[1778705155064,39.07,79728.82,0.3,-0.68308,0.00014,23.35]
[1778705155333,39.07,79728.82,0.3,-0.68308,0.00014,23.35]
[1778705155371,39.07,79728.81,0.3,-0.68309,0.00014,23.3498]
[1778705155807,39.07,79728.81,0.3,-0.68309,0.00014,23.3498]
[1778705156046,39.07,79728.81,0.3,-0.68309,0.00014,23.3498]
[1778705159950,39.06,79727.31,0.3,-0.68331,0.00014,23.34257]
[1778705161964,39.06,79727.27,0.3,-0.68332,0.00014,23.34224]
[1778705166999,39.06,79726.53,0.3,-0.68343,0.00014,23.33848]
[1778705172034,39.06,79726.51,0.3,-0.68344,0.00014,23.33807]
[1778705172979,39.06,79726.51,0.3,-0.68344,0.00014,23.33807]
[1778705175055,39.06,79722.81,0.3,-0.68396,0.00014,23.32069]
[1778705180090,39.06,79721.83,0.3,-0.68411,0.00014,23.31589]
[1778705185754,39.05,79721.35,0.3,-0.68418,0.00014,23.31348]
[1778705186183,39.05,79716.35,0.3,-0.68487,0.00014,23.29008]
[1778705187206,39.05,79716.35,0.3,-0.68487,0.00014,23.29008]
[1778705187254,39.05,79706.03,0.3,-0.68631,0.00014,23.24167]
[1778705188148,39.05,79696.11,0.3,-0.68768,0.00014,23.19492]
[1778705189415,39.05,79696.11,0.3,-0.68768,0.00014,23.19492]
[1778705189468,39.05,79696.11,0.3,-0.68768,0.00014,23.19492]
[1778705189499,39.05,79693.39,0.3,-0.68805,0.00014,23.18215]
[1778705190311,39.05,79693.39,0.3,-0.68805,0.00014,23.18215]
[1778705190555,39.05,79692.99,0.3,-0.68811,0.00014,23.18033]
[1778705193183,39.06,79685.45,0.3,-0.68917,0.00014,23.1407]
[1778705195197,39.06,79676.81,0.3,-0.69036,0.00014,23.09965]
[1778705200233,39.06,79674.63,0.3,-0.69065,0.00014,23.0894]
[1778705205268,39.06,79677.03,0.3,-0.69031,0.00014,23.10104]
[1778705210580,39.06,79675.62,0.3,-0.69051,0.00014,23.09442]
[1778705210717,39.06,79667.28,0.3,-0.69165,0.00014,23.05452]
[1778705211310,39.06,79664.04,0.3,-0.6921,0.00014,23.03888]
[1778705215338,39.06,79668.43,0.3,-0.6915,0.00014,23.05973]
[1778705216345,39.06,79674.12,0.3,-0.69072,0.00014,23.08691]
[1778705221380,39.06,79672.89,0.3,-0.69089,0.00014,23.08101]
[1778705226415,39.06,79674.45,0.3,-0.69067,0.00014,23.08862]
[1778705231450,39.06,79675.38,0.3,-0.69054,0.00014,23.09322]
[1778705233464,39.06,79669.41,0.3,-0.69136,0.00014,23.06471]
[1778705235478,39.06,79665.88,0.3,-0.69184,0.00014,23.0479]
[1778705240513,39.06,79672.63,0.3,-0.6909,0.00014,23.08059]
[1778705242527,39.06,79676.99,0.3,-0.6903,0.00014,23.10149]
[1778705247562,39.06,79679.58,0.3,-0.68994,0.00014,23.11398]
[1778705253604,39.07,79677.86,0.3,-0.69019,0.00014,23.10194]
[1778705259151,39.07,79678.38,0.3,-0.69011,0.00014,23.10473]
[1778705259650,39.07,79670.55,0.3,-0.69119,0.00014,23.06747]
[1778705263679,39.07,79677.9,0.3,-0.69017,0.00014,23.1027]
[1778705268714,39.07,79678.59,0.3,-0.69006,0.00014,23.1064]
[1778705275763,39.08,79678.48,0.3,-0.69006,0.00014,23.10642]
[1778705280798,39.08,79678.58,0.3,-0.69004,0.00014,23.10728]
[1778705285833,39.08,79678.85,0.3,-0.68999,0.00014,23.10894]
[1778705290871,39.08,79681.04,0.3,-0.68967,0.00014,23.11973]
[1778705295906,39.08,79679.4,0.3,-0.68989,0.00014,23.11225]
[1778705301948,39.09,79679.16,0.3,-0.68991,0.00014,23.11158]
[1778705306983,39.09,79678.89,0.3,-0.68993,0.00014,23.11071]
[1778705312018,39.09,79680.38,0.3,-0.68974,0.00014,23.11414]
[1778705317053,39.1,79681.22,0.3,-0.68961,0.00014,23.11856]
[1778705322088,39.1,79680.16,0.3,-0.68974,0.00014,23.11396]
[1778705327123,39.1,79679.53,0.3,-0.68982,0.00014,23.11143]
[1778705332163,39.11,79679.27,0.3,-0.68984,0.00014,23.11066]
[1778705337197,39.11,79679.45,0.3,-0.6898,0.00014,23.112]
[1778705342233,39.11,79678.04,0.3,-0.68998,0.00014,23.10579]
[1778705346261,39.11,79682.71,0.3,-0.68932,0.00014,23.12841]
[1778705351296,39.12,79682.06,0.3,-0.6894,0.00014,23.12575]
[1778705356331,39.12,79680.5,0.3,-0.6896,0.00014,23.1188]
[1778705361366,39.12,79680.15,0.3,-0.68963,0.00014,23.11771]
[1778705367410,39.13,79680.19,0.3,-0.6896,0.00014,23.11849]
[1778705370431,39.13,79676.41,0.3,-0.69012,0.00014,23.10081]
[1778705375466,39.13,79675.97,0.3,-0.69019,0.00014,23.09516]
[1778705380501,39.14,79675.47,0.3,-0.69024,0.00014,23.09331]
[1778705385536,39.14,79673.57,0.3,-0.69048,0.00014,23.08477]
[1778705390571,39.14,79678.9,0.3,-0.68973,0.00014,23.11065]
[1778705392585,39.14,79683.5,0.3,-0.6891,0.00014,23.13262]
[1778705400641,39.15,79682.92,0.3,-0.68916,0.00014,23.13034]
[1778705411718,39.15,79681.07,0.3,-0.68939,0.00014,23.12234]
[1778705418767,39.16,79679.24,0.3,-0.68963,0.00014,23.11423]
[1778705423802,39.16,79679.39,0.3,-0.68959,0.00014,23.11537]
[1778705429844,39.16,79679.2,0.3,-0.6896,0.00014,23.11498]
[1778705437900,39.17,79679.16,0.3,-0.68962,0.00014,23.11135]
[1778705440921,39.17,79674.44,0.3,-0.69026,0.00014,23.08913]
[1778705441928,39.17,79669.96,0.3,-0.69088,0.00014,23.06769]
[1778705446964,39.17,79671.38,0.3,-0.69067,0.00014,23.07487]
[1778705455020,39.17,79670.53,0.3,-0.69077,0.00014,23.0714]
[1778705460730,39.17,79669.96,0.3,-0.69084,0.00014,23.0689]
[1778705462070,39.18,79664.29,0.3,-0.69161,0.00014,23.04194]
[1778705467105,39.17,79666.92,0.3,-0.69126,0.00014,23.05419]
[1778705473148,39.17,79667.36,0.3,-0.6912,0.00014,23.05633]
[1778705476169,39.18,79662.68,0.3,-0.69184,0.00014,23.03419]
[1778705477176,39.18,79659.47,0.3,-0.69228,0.00014,23.01875]
[1778705478112,39.18,79659.47,0.3,-0.69228,0.00014,23.01875]
[1778705478314,39.18,79659.47,0.3,-0.69228,0.00014,23.01875]
[1778705479190,39.17,79654.95,0.3,-0.6929,0.00014,22.99693]
[1778705484226,39.17,79653.3,0.3,-0.69313,0.00014,22.98881]
[1778705488052,39.17,79657.19,0.3,-0.6926,0.00014,23.00736]
[1778705490087,39.17,79664.64,0.3,-0.69158,0.00014,23.04325]
[1778705490269,39.17,79672.84,0.3,-0.69045,0.00014,23.0824]
[1778705495304,39.17,79674.31,0.3,-0.69027,0.00014,23.08546]
[1778705497318,39.17,79669.75,0.3,-0.69089,0.00014,23.06377]
[1778705502353,39.18,79666.81,0.3,-0.69129,0.00014,23.04998]
[1778705507389,39.18,79667.87,0.3,-0.69114,0.00014,23.05526]
[1778705511417,39.18,79671.88,0.3,-0.69058,0.00014,23.07454]
[1778705514444,39.18,79676.22,0.3,-0.68999,0.00014,23.09524]
[1778705516458,39.18,79680.07,0.3,-0.68946,0.00014,23.11353]
[1778705521493,39.18,79679.77,0.3,-0.6895,0.00014,23.11204]
[1778705526528,39.18,79679.9,0.3,-0.68947,0.00014,23.1129]
[1778705533579,39.18,79679.54,0.3,-0.68951,0.00014,23.11167]
[1778705536600,39.18,79676.49,0.3,-0.68992,0.00014,23.09739]
[1778705539686,39.18,79672.98,0.3,-0.69041,0.00014,23.08054]
[1778705547677,39.18,79672.83,0.3,-0.69044,0.00014,23.07962]
[1778705552712,39.18,79672.61,0.3,-0.6905,0.00014,23.07432]
[1778705557747,39.18,79671.74,0.3,-0.69062,0.00014,23.07006]
[1778705563789,39.18,79671.72,0.3,-0.69063,0.00014,23.06982]
[1778705568824,39.18,79671.71,0.3,-0.69063,0.00014,23.06965]
[1778705574866,39.18,79673.4,0.3,-0.69041,0.00014,23.07751]
[1778705579901,39.18,79672.57,0.3,-0.69052,0.00014,23.0734]
[1778705584936,39.18,79670.59,0.3,-0.6908,0.00014,23.06384]
[1778705589971,39.18,79670.67,0.3,-0.69079,0.00014,23.06412]
[1778705596013,39.17,79671.94,0.3,-0.69062,0.00014,23.07005]
[1778705602055,39.17,79671.99,0.3,-0.69062,0.00014,23.07016]
[1778705609104,39.17,79672.08,0.3,-0.69061,0.00014,23.07045]
[1778705616153,39.17,79671.31,0.3,-0.69075,0.00014,23.06256]
[1778705621188,39.17,79670.8,0.3,-0.69082,0.00014,23.06008]
[1778705626225,39.17,79671.25,0.3,-0.69076,0.00014,23.06218]
[1778705631260,39.17,79671.39,0.3,-0.69074,0.00014,23.06279]
[1778705640323,39.17,79671.57,0.3,-0.69072,0.00014,23.06357]
[1778705646365,39.17,79671.62,0.3,-0.69071,0.00014,23.06375]
[1778705651400,39.17,79671.7,0.3,-0.6907,0.00014,23.06409]
[1778705661470,39.17,79671.82,0.3,-0.69069,0.00014,23.06455]
[1778705665793,39.17,79667.81,0.3,-0.69124,0.00014,23.0454]
[1778705667512,39.17,79664.38,0.3,-0.69172,0.00014,23.02889]
[1778705672547,39.17,79665.12,0.3,-0.69166,0.00014,23.02783]
[1778705681610,39.16,79664.55,0.3,-0.69176,0.00014,23.02422]
[1778705686647,39.16,79663.33,0.3,-0.69194,0.00014,23.01788]
[1778705691682,39.15,79661.2,0.3,-0.69225,0.00014,23.0072]
[1778705696718,39.15,79661.46,0.3,-0.69223,0.00014,23.00803]
[1778705701752,39.15,79662.02,0.3,-0.69216,0.00014,23.01029]
[1778705707795,39.14,79662.31,0.3,-0.69214,0.00014,23.01114]
[1778705712830,39.14,79662.4,0.3,-0.69214,0.00014,23.01103]
[1778705719093,39.14,79662.36,0.3,-0.69215,0.00014,23.01074]
[1778705726928,39.13,79662.94,0.3,-0.69211,0.00014,23.01233]
[1778705728942,39.13,79656.87,0.3,-0.69297,0.00014,22.98211]
[1778705733977,39.12,79655.96,0.3,-0.69314,0.00014,22.97327]
[1778705740020,39.12,79657.02,0.3,-0.693,0.00014,22.97799]
[1778705749083,39.12,79657.17,0.3,-0.693,0.00014,22.97814]
[1778705756132,39.12,79657.32,0.3,-0.69299,0.00014,22.97844]
[1778705761136,39.11,79657.06,0.3,-0.69304,0.00014,22.97689]
[1778705766202,39.11,79656.69,0.3,-0.69309,0.00014,22.97483]
[1778705772244,39.11,79656.48,0.3,-0.69313,0.00014,22.97349]
[1778705777279,39.11,79656.83,0.3,-0.69309,0.00014,22.97491]
[1778705780300,39.11,79659.82,0.3,-0.69269,0.00014,22.98914]
[1778705785335,39.11,79660.5,0.3,-0.6926,0.00014,22.99206]
[1778705791377,39.1,79660.46,0.3,-0.69265,0.00014,22.98733]
[1778705796412,39.1,79660.85,0.3,-0.69261,0.00014,22.98888]
[1778705801447,39.1,79660.95,0.3,-0.6926,0.00014,22.98902]
[1778705803461,39.1,79664.24,0.3,-0.69215,0.00014,23.00469]
[1778705808496,39.09,79663.04,0.3,-0.69233,0.00014,22.99855]
[1778705813531,39.09,79663.2,0.3,-0.69232,0.00014,22.99898]
[1778705818566,39.09,79663.33,0.3,-0.69231,0.00014,22.99929]
[1778705823601,39.09,79662.72,0.3,-0.6924,0.00014,22.99606]
[1778705828636,39.09,79662.75,0.3,-0.69241,0.00014,22.99592]
[1778705833734,39.09,79662.87,0.3,-0.6924,0.00014,22.99633]
[1778705833769,39.09,79668.81,0.3,-0.69158,0.00014,23.02474]
[1778705834678,39.08,79672.52,0.3,-0.69107,0.00014,23.04244]
[1778705841727,39.08,79673.77,0.3,-0.69091,0.00014,23.04824]
[1778705846762,39.08,79673.97,0.3,-0.69088,0.00014,23.04932]
[1778705856832,39.09,79673.95,0.3,-0.6909,0.00014,23.04538]
[1778705865897,39.09,79673.98,0.3,-0.69088,0.00014,23.0458]
[1778705870932,39.09,79674.1,0.3,-0.69086,0.00014,23.04654]
[1778705881002,39.09,79674.0,0.3,-0.69087,0.00014,23.04642]
[1778705886037,39.09,79674.23,0.3,-0.69083,0.00014,23.04774]
[1778705893087,39.09,79674.3,0.3,-0.69081,0.00014,23.04835]
[1778705898122,39.1,79674.38,0.3,-0.69079,0.00014,23.04897]
[1778705903157,39.1,79674.39,0.3,-0.69078,0.00014,23.04927]
[1778705912220,39.1,79674.26,0.3,-0.69081,0.00014,23.04501]
[1778705917255,39.1,79674.12,0.3,-0.69082,0.00014,23.04464]
[1778705924304,39.11,79673.36,0.3,-0.69091,0.00014,23.04145]
[1778705931353,39.11,79675.88,0.3,-0.69055,0.00014,23.05394]
[1778705933367,39.11,79679.07,0.3,-0.69011,0.00014,23.06926]
[1778705938402,39.11,79679.13,0.3,-0.69009,0.00014,23.06976]
[1778705943440,39.11,79684.67,0.3,-0.68932,0.00014,23.09658]
[1778705948310,39.12,79686.62,0.3,-0.68904,0.00014,23.10612]
[1778705948411,39.12,79686.62,0.3,-0.68902,0.00014,23.10654]
[1778705954517,39.12,79687.05,0.3,-0.68894,0.00014,23.10943]
[1778705959552,39.13,79686.7,0.3,-0.68896,0.00014,23.10852]
[1778705964588,39.13,79686.8,0.3,-0.68893,0.00014,23.10975]
[1778705971691,39.14,79686.56,0.3,-0.68894,0.00014,23.10922]
[1778705977679,39.15,79687.19,0.3,-0.68884,0.00014,23.10947]
[1778705980308,39.15,79687.19,0.3,-0.68884,0.00014,23.10947]
[1778705980333,39.15,79687.19,0.3,-0.68882,0.00014,23.10991]
[1778705983571,39.15,79680.95,0.3,-0.68968,0.00014,23.08051]
[1778705983721,39.15,79672.27,0.3,-0.69087,0.00014,23.03917]
[1778705989014,39.15,79671.76,0.3,-0.69095,0.00014,23.03662]
[1778705994798,39.15,79674.02,0.3,-0.69065,0.00014,23.04705]
[1778705998830,39.15,79680.19,0.3,-0.6898,0.00014,23.07622]
[1778705999837,39.15,79684.6,0.3,-0.6892,0.00014,23.09709]
[1778706005879,39.14,79682.87,0.3,-0.68945,0.00014,23.08852]
[1778706010187,39.14,79682.54,0.3,-0.6895,0.00014,23.08684]
[1778706012316,39.14,79682.55,0.3,-0.68949,0.00014,23.08709]
[1778706012414,39.14,79682.56,0.3,-0.68948,0.00014,23.08727]
[1778706017964,39.15,79682.99,0.3,-0.68941,0.00014,23.08964]
[1778706025017,39.15,79682.65,0.3,-0.68945,0.00014,23.0885]
[1778706030049,39.15,79682.65,0.3,-0.68945,0.00014,23.0885]
[1778706030309,39.15,79682.65,0.3,-0.68945,0.00014,23.0885]
[1778706030356,39.15,79682.65,0.3,-0.68943,0.00014,23.08887]
[1778706032309,39.15,79682.65,0.3,-0.68943,0.00014,23.08887]
[1778706032410,39.15,79682.65,0.3,-0.68946,0.00014,23.08488]
[1778706046169,39.16,79681.91,0.3,-0.68954,0.00014,23.08186]
[1778706052210,39.16,79681.9,0.3,-0.68954,0.00014,23.08193]
[1778706065303,39.16,79681.87,0.3,-0.68954,0.00014,23.08196]
[1778706070041,39.16,79681.83,0.3,-0.68955,0.00014,23.08178]
[1778706070215,39.16,79681.83,0.3,-0.68955,0.00014,23.08178]
[1778706083429,39.16,79681.68,0.3,-0.68956,0.00014,23.08122]
[1778706086914,39.16,79681.68,0.3,-0.68956,0.00014,23.08122]
[1778706086967,39.16,79681.68,0.3,-0.68956,0.00014,23.08122]
[1778706087015,39.16,79681.68,0.3,-0.68956,0.00014,23.08127]
[1778706088309,39.16,79681.68,0.3,-0.68956,0.00014,23.08127]
[1778706088410,39.16,79681.68,0.3,-0.68956,0.00014,23.0813]
[1778706094506,39.16,79681.05,0.3,-0.68967,0.00014,23.07431]
[1778706095513,39.16,79675.52,0.3,-0.69043,0.00014,23.04788]
[1778706101556,39.16,79675.01,0.3,-0.69052,0.00014,23.04488]
[1778706115653,39.15,79675.04,0.3,-0.69056,0.00014,23.04383]
[1778706127738,39.14,79674.56,0.3,-0.69065,0.00014,23.04047]
[1778706134787,39.14,79675.1,0.3,-0.6906,0.00014,23.04241]
[1778706138815,39.14,79669.79,0.3,-0.69134,0.00014,23.01667]
[1778706139822,39.13,79666.45,0.3,-0.6918,0.00014,23.0006]
[1778706140829,39.13,79652.03,0.3,-0.69379,0.00014,22.93116]
[1778706141836,39.13,79651.15,0.3,-0.69392,0.00014,22.92663]
[1778706146301,39.13,79650.74,0.3,-0.694,0.00014,22.92382]
[1778706146354,39.13,79650.74,0.3,-0.694,0.00014,22.92382]
[1778706146402,39.12,79650.66,0.3,-0.69402,0.00014,22.92288]
[1778706151906,39.12,79648.9,0.3,-0.69433,0.00014,22.90886]
[1778706154640,39.11,79648.77,0.3,-0.69436,0.00014,22.90796]
[1778706154927,39.11,79633.86,0.3,-0.69642,0.00014,22.83493]
[1778706155934,39.11,79624.93,0.3,-0.69765,0.00014,22.79103]
[1778706158689,39.11,79624.84,0.3,-0.69766,0.00014,22.79042]
[1778706164997,39.1,79624.39,0.3,-0.69776,0.00014,22.78693]
[1778706170032,39.1,79622.76,0.3,-0.69801,0.00014,22.77818]
[1778706177081,39.09,79620.81,0.3,-0.6983,0.00014,22.76768]
[1778706179834,39.09,79620.98,0.3,-0.69828,0.00014,22.76839]
[1778706180586,39.09,79620.98,0.3,-0.69828,0.00014,22.76839]
[1778706180654,39.09,79626.18,0.3,-0.69758,0.00014,22.79355]
[1778706181116,39.09,79626.18,0.3,-0.69758,0.00014,22.79355]
[1778706181162,39.09,79635.34,0.3,-0.69633,0.00014,22.83838]
[1778706181821,39.09,79635.34,0.3,-0.69633,0.00014,22.83838]
[1778706182116,39.09,79639.63,0.3,-0.69575,0.00014,22.85912]
[1778706187151,39.08,79640.83,0.3,-0.69561,0.00014,22.86394]
[1778706194209,39.07,79634.85,0.3,-0.69648,0.00014,22.83328]
[1778706199246,39.07,79632.79,0.3,-0.69679,0.00014,22.82226]
[1778706200712,39.07,79632.79,0.3,-0.69679,0.00014,22.82226]
[1778706201263,39.06,79626.05,0.3,-0.69772,0.00014,22.78885]
[1778706202567,39.06,79626.05,0.3,-0.69772,0.00014,22.78885]
[1778706211333,39.05,79623.44,0.3,-0.69815,0.00014,22.77046]
[1778706216368,39.05,79623.79,0.3,-0.69812,0.00014,22.77138]
[1778706220398,39.05,79618.89,0.3,-0.6988,0.00014,22.74685]
[1778706225432,39.04,79619.19,0.3,-0.69878,0.00014,22.74767]
[1778706230467,39.04,79619.58,0.3,-0.69874,0.00014,22.74908]
[1778706241544,39.03,79619.34,0.3,-0.69881,0.00014,22.74684]
[1778706244565,39.03,79627.58,0.3,-0.69769,0.00014,22.78715]
[1778706250607,39.03,79627.56,0.3,-0.69771,0.00014,22.78633]
[1778706255642,39.02,79628.0,0.3,-0.69767,0.00014,22.78792]
[1778706260677,39.02,79627.92,0.3,-0.6977,0.00014,22.78699]
[1778706265712,39.02,79627.5,0.3,-0.69777,0.00014,22.7844]
[1778706270747,39.02,79627.29,0.3,-0.69781,0.00014,22.78287]
[1778706275782,39.01,79627.55,0.3,-0.69782,0.00014,22.77954]
[1778706280817,39.01,79627.59,0.3,-0.69783,0.00014,22.77927]
[1778706285852,39.01,79627.59,0.3,-0.69784,0.00014,22.7788]
[1778706291894,39.0,79626.73,0.3,-0.69797,0.00014,22.77401]
[1778706296929,39.0,79626.67,0.3,-0.698,0.00014,22.77323]
[1778706301964,39.0,79683.58,0.3,-0.69018,0.00014,23.04886]
[1778706302971,39.0,79683.52,0.3,-0.69019,0.00014,23.04826]
[1778706308308,39.0,79683.52,0.3,-0.69019,0.00014,23.04826]
[1778706308409,38.99,79683.52,0.3,-0.69024,0.00014,23.04673]
[1778706314048,38.98,79684.41,0.3,-0.69017,0.00014,23.04936]
[1778706316818,38.97,79684.36,0.3,-0.69018,0.00014,23.04887]
[1778706316879,38.97,79684.41,0.3,-0.69019,0.00014,23.04862]
[1778706317119,38.97,79621.11,0.3,-0.69891,0.00014,22.74076]
[1778706318076,38.97,79617.77,0.3,-0.69936,0.00014,22.72425]
[1778706323111,38.97,79617.05,0.3,-0.69946,0.00014,22.7208]
[1778706332174,38.97,79617.11,0.3,-0.69947,0.00014,22.71701]
[1778706338216,38.97,79616.98,0.3,-0.69949,0.00014,22.71631]
[1778706345265,38.97,79616.6,0.3,-0.69955,0.00014,22.71429]
[1778706347279,38.97,79613.03,0.3,-0.70004,0.00014,22.69654]
[1778706352314,38.97,79611.25,0.3,-0.70028,0.00014,22.68766]
[1778706357349,38.97,79609.73,0.3,-0.70049,0.00014,22.68008]
[1778706361377,38.97,79614.23,0.3,-0.69988,0.00014,22.70244]
[1778706366412,38.97,79608.92,0.3,-0.70061,0.00014,22.67596]
[1778706367143,38.97,79608.92,0.3,-0.70061,0.00014,22.67596]
[1778706367421,38.97,79603.76,0.3,-0.70131,0.00014,22.65024]
[1778706368426,38.97,79593.81,0.3,-0.70267,0.00014,22.6005]
[1778706369433,38.97,79590.83,0.3,-0.70307,0.00014,22.58557]
[1778706371447,38.97,79590.07,0.3,-0.70317,0.00014,22.58191]
[1778706372781,38.97,79590.07,0.3,-0.70317,0.00014,22.58191]
[1778706374570,38.97,79589.33,0.3,-0.70326,0.00014,22.57845]
[1778706379954,38.97,79588.55,0.3,-0.70336,0.00014,22.57487]
[1778706385545,38.98,79588.28,0.3,-0.70338,0.00014,22.57415]
[1778706386571,38.98,79588.28,0.3,-0.70338,0.00014,22.57415]
[1778706397629,38.98,79587.84,0.3,-0.70344,0.00014,22.56864]
[1778706398711,38.98,79587.84,0.3,-0.70344,0.00014,22.56864]
[1778706399535,38.98,79587.45,0.3,-0.70349,0.00014,22.56675]
[1778706399571,38.98,79587.45,0.3,-0.70349,0.00014,22.56675]
[1778706399645,38.98,79567.8,0.3,-0.70616,0.00014,22.4676]
[1778706400652,38.98,79573.1,0.3,-0.70543,0.00014,22.49461]
[1778706405687,38.99,79571.87,0.3,-0.70558,0.00014,22.48905]
[1778706410722,38.99,79571.77,0.3,-0.70558,0.00014,22.48918]
[1778706416789,39.0,79571.49,0.3,-0.70559,0.00014,22.48849]
[1778706419811,39.0,79563.53,0.3,-0.70666,0.00014,22.44845]
[1778706424845,39.0,79564.05,0.3,-0.70658,0.00014,22.45164]
[1778706428863,39.0,79563.05,0.3,-0.7067,0.00014,22.44687]
[1778706428893,39.0,79558.15,0.3,-0.70736,0.00014,22.42206]
[1778706429096,39.0,79558.15,0.3,-0.70736,0.00014,22.42206]
[1778706429451,39.0,79558.15,0.3,-0.70736,0.00014,22.42206]
[1778706429469,39.0,79558.15,0.3,-0.70736,0.00014,22.42206]
[1778706429739,39.0,79558.15,0.3,-0.70736,0.00014,22.42206]
[1778706429890,39.0,79544.28,0.3,-0.70924,0.00013,22.35113]
[1778706430895,39.0,79529.84,0.3,-0.71118,0.00013,22.2768]
[1778706431903,39.0,79528.49,0.3,-0.71136,0.00013,22.2698]
[1778706433916,39.0,79533.6,0.3,-0.71068,0.00013,22.2961]
[1778706439961,39.0,79533.89,0.3,-0.71065,0.00013,22.29734]
[1778706444996,39.0,79532.62,0.3,-0.71082,0.00013,22.29062]
[1778706452045,39.0,79532.67,0.3,-0.71085,0.00013,22.28653]
[1778706458087,39.0,79531.3,0.3,-0.71103,0.00013,22.27948]
[1778706463122,39.0,79532.84,0.3,-0.71083,0.00013,22.28735]
[1778706464129,39.0,79525.11,0.3,-0.71187,0.00013,22.24743]
[1778706466143,39.0,79521.39,0.3,-0.71236,0.00013,22.22822]
[1778706472185,39.0,79518.73,0.3,-0.71271,0.00013,22.21468]
[1778706477880,39.0,79519.2,0.3,-0.71265,0.00013,22.21732]
[1778706480654,39.0,79515.94,0.3,-0.71308,0.00013,22.20057]
[1778706481362,39.0,79509.8,0.3,-0.7139,0.00013,22.16879]
[1778706485276,39.0,79504.54,0.3,-0.71459,0.00013,22.1418]
[1778706487339,39.0,79502.23,0.3,-0.71489,0.00013,22.12987]
[1778706488169,39.01,79500.89,0.3,-0.71507,0.00013,22.12314]
[1778706489090,39.0,79494.59,0.3,-0.71591,0.00013,22.09001]
[1778706489310,39.0,79487.95,0.3,-0.7168,0.00013,22.05518]
[1778706490317,39.0,79485.17,0.3,-0.71717,0.00013,22.04042]
[1778706491429,39.0,79485.17,0.3,-0.71717,0.00013,22.04042]
[1778706494349,39.0,79481.45,0.3,-0.71768,0.00013,22.02032]
[1778706495356,39.0,79478.21,0.3,-0.71811,0.00013,22.00313]
[1778706496363,39.0,79475.73,0.3,-0.71845,0.00013,21.98994]
[1778706498949,39.0,79476.09,0.3,-0.7184,0.00013,21.99176]
[1778706499004,39.0,79476.09,0.3,-0.7184,0.00013,21.99176]
[1778706499050,39.0,79476.01,0.3,-0.71841,0.00013,21.99118]
[1778706500391,39.0,79482.01,0.3,-0.71762,0.00013,22.02274]
[1778706505426,39.0,79484.02,0.3,-0.71735,0.00013,22.03347]
[1778706510461,39.0,79486.37,0.3,-0.71703,0.00013,22.0461]
[1778706514492,39.0,79491.28,0.3,-0.7164,0.00013,22.06785]
[1778706519527,39.0,79482.93,0.3,-0.71751,0.00013,22.02406]
[1778706520534,39.0,79478.7,0.3,-0.71807,0.00013,22.00161]
[1778706521541,39.0,79475.32,0.3,-0.71853,0.00013,21.98366]
[1778706527583,39.0,79475.46,0.3,-0.71852,0.00013,21.98391]
[1778706532670,39.0,79473.54,0.3,-0.71878,0.00013,21.97346]
[1778706532743,39.0,79473.54,0.3,-0.71878,0.00013,21.97346]
[1778706532840,39.0,79467.67,0.3,-0.71957,0.00013,21.94225]
[1778706534634,39.0,79464.04,0.3,-0.72005,0.00013,21.92296]
[1778706540676,39.0,79463.56,0.3,-0.72012,0.00013,21.92031]
[1778706545714,39.0,79459.88,0.3,-0.72061,0.00013,21.90065]
[1778706549742,39.0,79455.58,0.3,-0.72117,0.00013,21.87779]
[1778706551844,39.0,79448.93,0.3,-0.72205,0.00013,21.84238]
[1778706553772,39.0,79446.41,0.3,-0.72238,0.00013,21.82904]
[1778706558806,39.0,79444.65,0.3,-0.7226,0.00013,21.82002]
[1778706559813,39.0,79440.72,0.3,-0.72312,0.00013,21.79907]
[1778706560640,39.0,79440.72,0.3,-0.72312,0.00013,21.79907]
[1778706560743,39.0,79440.72,0.3,-0.72312,0.00013,21.79907]
[1778706560879,39.0,79440.72,0.3,-0.72312,0.00013,21.79907]
[1778706561170,39.0,79425.06,0.3,-0.72518,0.00013,21.71502]
[1778706561827,39.0,79412.92,0.3,-0.72677,0.00013,21.64942]
[1778706562751,39.0,79412.92,0.3,-0.72677,0.00013,21.64942]
[1778706562834,39.0,79421.84,0.3,-0.7256,0.00013,21.69784]
[1778706563842,39.0,79430.8,0.3,-0.72441,0.00013,21.74637]
[1778706564494,39.0,79430.8,0.3,-0.72441,0.00013,21.74637]
[1778706564665,39.0,79430.8,0.3,-0.72441,0.00013,21.74637]
[1778706564848,39.0,79437.63,0.3,-0.7235,0.00013,21.78341]
[1778706565569,39.0,79437.63,0.3,-0.7235,0.00013,21.78341]
[1778706565905,39.0,79437.63,0.3,-0.7235,0.00013,21.78341]
[1778706566112,39.0,79437.63,0.3,-0.7235,0.00013,21.78341]
[1778706566213,39.0,79438.08,0.3,-0.72344,0.00013,21.78594]
[1778706566693,39.0,79438.08,0.3,-0.72344,0.00013,21.78594]
[1778706566862,39.0,79441.6,0.3,-0.72297,0.00013,21.80492]
[1778706569883,39.01,79448.77,0.3,-0.72202,0.00013,21.84354]
[1778706570420,39.01,79448.77,0.3,-0.72202,0.00013,21.84354]
[1778706571211,39.01,79453.94,0.3,-0.72136,0.00013,21.86696]
[1778706577939,39.01,79452.05,0.3,-0.72161,0.00013,21.85714]
[1778706583981,39.01,79452.08,0.3,-0.7216,0.00013,21.85753]
[1778706590025,39.01,79451.83,0.3,-0.72163,0.00013,21.85639]
[1778706595060,39.01,79451.83,0.3,-0.72162,0.00013,21.85653]
[1778706601102,39.01,79451.8,0.3,-0.72162,0.00013,21.85652]
[1778706606137,39.01,79451.92,0.3,-0.7216,0.00013,21.85726]
[1778706609105,39.01,79451.85,0.3,-0.72161,0.00013,21.85692]
[1778706609158,39.01,79451.96,0.3,-0.7216,0.00013,21.85752]
[1778706614204,39.01,79452.78,0.3,-0.72149,0.00013,21.86197]
[1778706615211,39.01,79449.69,0.3,-0.72189,0.00013,21.8455]
[1778706616218,39.01,79440.26,0.3,-0.72314,0.00013,21.79511]
[1778706617225,39.01,79429.29,0.3,-0.72458,0.00013,21.7363]
[1778706618233,39.01,79421.74,0.3,-0.72557,0.00013,21.69576]
[1778706618834,39.01,79421.74,0.3,-0.72557,0.00013,21.69576]
[1778706619240,39.01,79418.39,0.3,-0.726,0.00013,21.67786]
[1778706621254,39.02,79421.12,0.3,-0.72564,0.00013,21.69298]
[1778706624275,39.02,79414.9,0.3,-0.72644,0.00013,21.65992]
[1778706629310,39.02,79416.44,0.3,-0.72621,0.00013,21.66928]
[1778706630317,39.02,79413.14,0.3,-0.72664,0.00013,21.65164]
[1778706632331,39.03,79409.78,0.3,-0.7271,0.00013,21.62957]
[1778706636644,39.03,79407.62,0.3,-0.72737,0.00013,21.61846]
[1778706637366,39.03,79401.28,0.3,-0.72818,0.00013,21.58445]
[1778706638373,39.03,79398.35,0.3,-0.72856,0.00013,21.56875]
[1778706641318,39.03,79392.15,0.3,-0.72935,0.00013,21.53578]
[1778706642674,39.04,79388.82,0.3,-0.72978,0.00013,21.51791]
[1778706645422,39.04,79376.54,0.3,-0.73136,0.00013,21.45144]
[1778706646429,39.04,79373.99,0.3,-0.73169,0.00013,21.43747]
[1778706651464,39.04,79385.54,0.3,-0.73018,0.00013,21.50088]
[1778706652471,39.04,79387.1,0.3,-0.72998,0.00013,21.50951]
[1778706655492,39.04,79376.43,0.3,-0.73135,0.00013,21.45146]
[1778706656499,39.04,79370.15,0.3,-0.73217,0.00013,21.41703]
[1778706661534,39.04,79371.57,0.3,-0.73198,0.00013,21.42514]
[1778706663548,39.04,79378.95,0.3,-0.73102,0.00013,21.46571]
[1778706666554,39.04,79379.49,0.3,-0.73095,0.00013,21.4687]
[1778706666814,39.04,79379.49,0.3,-0.73095,0.00013,21.4687]
[1778706666883,39.04,79379.49,0.3,-0.73095,0.00013,21.4687]
[1778706666919,39.04,79379.49,0.3,-0.73095,0.00013,21.4687]
[1778706666960,39.04,79354.81,0.3,-0.73414,0.00013,21.33297]
[1778706667577,39.05,79347.93,0.3,-0.73503,0.00013,21.29507]
[1778706669188,39.05,79347.93,0.3,-0.73503,0.00013,21.29507]
[1778706669240,39.05,79347.93,0.3,-0.73503,0.00013,21.29507]
[1778706669338,39.05,79344.06,0.3,-0.73552,0.00013,21.27403]
[1778706670148,39.05,79344.06,0.3,-0.73552,0.00013,21.27403]
[1778706670192,39.05,79349.73,0.3,-0.73478,0.00013,21.30562]
[1778706676640,39.05,79351.36,0.3,-0.73455,0.00013,21.31565]
[1778706678415,39.05,79350.76,0.3,-0.73462,0.00013,21.31249]
[1778706679522,39.05,79348.84,0.3,-0.73486,0.00013,21.30204]
[1778706680077,39.05,79348.84,0.3,-0.73486,0.00013,21.30204]
[1778706680127,39.06,79341.45,0.3,-0.73581,0.00013,21.2615]
[1778706684302,39.06,79340.93,0.3,-0.73586,0.00013,21.25907]
[1778706684358,39.06,79340.93,0.3,-0.73586,0.00013,21.25907]
[1778706687717,39.06,79333.94,0.3,-0.73673,0.00013,21.22136]
[1778706688905,39.06,79324.34,0.3,-0.73796,0.00013,21.16812]
[1778706689732,39.06,79338.82,0.3,-0.7361,0.00013,21.24888]
[1778706690620,39.06,79338.82,0.3,-0.7361,0.00013,21.24888]
[1778706690739,39.08,79352.82,0.3,-0.73423,0.00013,21.32902]
[1778706692109,39.08,79358.19,0.3,-0.73352,0.00013,21.35622]
[1778706693939,39.08,79359.05,0.3,-0.73341,0.00013,21.36107]
[1778706694195,39.08,79364.44,0.3,-0.73271,0.00013,21.39083]
[1778706694547,39.08,79364.44,0.3,-0.73271,0.00013,21.39083]
[1778706694767,39.08,79377.29,0.3,-0.73104,0.00013,21.46129]
[1778706695774,39.09,79381.09,0.3,-0.73054,0.00013,21.48214]
[1778706696781,39.09,79387.04,0.3,-0.72977,0.00013,21.51461]
[1778706698585,39.09,79389.3,0.3,-0.72948,0.00013,21.5269]
[1778706698795,39.08,79393.64,0.3,-0.72891,0.00013,21.55047]
[1778706699802,39.09,79396.31,0.3,-0.72856,0.00013,21.56526]
[1778706700809,39.09,79399.3,0.3,-0.72816,0.00013,21.58175]
[1778706702823,39.09,79403.52,0.3,-0.7276,0.00013,21.60509]
[1778706704026,39.09,79406.79,0.3,-0.72716,0.00013,21.6232]
[1778706705844,39.09,79401.94,0.3,-0.72779,0.00013,21.59712]
[1778706707858,39.09,79396.4,0.3,-0.7285,0.00013,21.56745]
[1778706708865,39.1,79400.83,0.3,-0.72792,0.00013,21.59169]
[1778706713901,39.1,79401.34,0.3,-0.72782,0.00013,21.5957]
[1778706718936,39.11,79401.21,0.3,-0.72781,0.00013,21.59601]
[1778706723971,39.11,79402.2,0.3,-0.72766,0.00013,21.60238]
[1778706730013,39.12,79400.99,0.3,-0.72779,0.00013,21.59702]
[1778706735048,39.12,79401.55,0.3,-0.72769,0.00013,21.60105]
[1778706740083,39.13,79401.53,0.3,-0.72767,0.00013,21.60194]
[1778706745118,39.13,79401.77,0.3,-0.72761,0.00013,21.60423]
[1778706748858,39.13,79402.24,0.3,-0.72753,0.00013,21.60737]
[1778706749150,39.13,79408.82,0.3,-0.72667,0.00013,21.64292]
[1778706749787,39.13,79408.82,0.3,-0.72667,0.00013,21.64292]
[1778706749859,39.13,79408.82,0.3,-0.72667,0.00013,21.64292]
[1778706750156,39.13,79413.67,0.3,-0.72603,0.00013,21.66946]
[1778706751566,39.14,79413.95,0.3,-0.72602,0.00013,21.6669]
[1778706752872,39.14,79415.99,0.3,-0.72575,0.00013,21.67805]
[1778706753177,39.14,79419.93,0.3,-0.72523,0.00013,21.6994]
[1778706754184,39.14,79423.15,0.3,-0.7248,0.00013,21.71682]
[1778706757205,39.14,79425.72,0.3,-0.72446,0.00013,21.73096]
[1778706761233,39.14,79413.29,0.3,-0.72607,0.00013,21.66457]
[1778706762240,39.14,79406.61,0.3,-0.72694,0.00013,21.62869]
[1778706768282,39.15,79407.97,0.3,-0.72674,0.00013,21.63712]
[1778706769289,39.15,79411.63,0.3,-0.72625,0.00013,21.65703]
[1778706771303,39.15,79410.77,0.3,-0.72636,0.00013,21.65272]
[1778706775331,39.15,79411.43,0.3,-0.72626,0.00013,21.6569]
[1778706780366,39.16,79413.75,0.3,-0.72593,0.00013,21.67018]
[1778706785401,39.16,79414.19,0.3,-0.72586,0.00013,21.67328]
[1778706786408,39.16,79417.25,0.3,-0.72545,0.00013,21.68988]
[1778706790436,39.16,79410.32,0.3,-0.72634,0.00013,21.65326]
[1778706796478,39.17,79408.43,0.3,-0.72656,0.00013,21.64432]
[1778706801513,39.17,79408.48,0.3,-0.72652,0.00013,21.64565]
[1778706806548,39.18,79408.73,0.3,-0.72646,0.00013,21.64805]
[1778706812000,39.18,79407.75,0.3,-0.72657,0.00013,21.64362]
[1778706813597,39.19,79402.92,0.3,-0.72721,0.00013,21.61396]
[1778706818632,39.19,79401.06,0.3,-0.72743,0.00013,21.60495]
[1778706823667,39.2,79401.32,0.3,-0.72737,0.00013,21.60738]
[1778706826356,39.2,79401.32,0.3,-0.72737,0.00013,21.60738]
[1778706826688,39.2,79406.91,0.3,-0.72663,0.00013,21.63813]
[1778706827889,39.2,79406.91,0.3,-0.72663,0.00013,21.63813]
[1778706827908,39.2,79417.17,0.3,-0.72528,0.00013,21.69346]
[1778706829857,39.2,79416.52,0.3,-0.72536,0.00013,21.69008]
[1778706835244,39.2,79417.53,0.3,-0.72522,0.00013,21.69603]
[1778706840786,39.21,79417.81,0.3,-0.72516,0.00013,21.69826]
[1778706841793,39.21,79410.55,0.3,-0.72611,0.00013,21.65938]
[1778706845821,39.21,79406.08,0.3,-0.72668,0.00013,21.63592]
[1778706851863,39.21,79405.66,0.3,-0.7267,0.00013,21.63469]
[1778706856898,39.22,79404.66,0.3,-0.72681,0.00013,21.63018]
[1778706860049,39.22,79404.4,0.3,-0.72684,0.00013,21.62913]
[1778706860926,39.22,79408.5,0.3,-0.72629,0.00013,21.65155]
[1778706863162,39.22,79409.19,0.3,-0.7262,0.00013,21.65544]
[1778706868983,39.23,79409.58,0.3,-0.72612,0.00013,21.65859]
[1778706869898,39.23,79409.58,0.3,-0.72612,0.00013,21.65859]
[1778706870997,39.23,79413.16,0.3,-0.72565,0.00013,21.67812]
[1778706873058,39.23,79413.14,0.3,-0.72568,0.00013,21.67392]
[1778706879053,39.24,79411.6,0.3,-0.72585,0.00013,21.66673]
[1778706884088,39.24,79412.92,0.3,-0.72566,0.00013,21.67451]
[1778706889123,39.24,79411.19,0.3,-0.72587,0.00013,21.66591]
[1778706894158,39.24,79411.98,0.3,-0.72575,0.00013,21.67084]
[1778706898688,39.25,79411.89,0.3,-0.72574,0.00013,21.6709]
[1778706899193,39.25,79416.27,0.3,-0.72517,0.00013,21.69456]
[1778706900200,39.25,79419.86,0.3,-0.72469,0.00013,21.71392]
[1778706901207,39.25,79415.87,0.3,-0.72521,0.00013,21.69269]
[1778706902214,39.25,79411.49,0.3,-0.72578,0.00013,21.66934]
[1778706907250,39.25,79409.86,0.3,-0.72597,0.00013,21.66147]
[1778706911278,39.26,79407.37,0.3,-0.72628,0.00013,21.64878]
[1778706917320,39.26,79404.9,0.3,-0.72657,0.00013,21.63649]
[1778706922355,39.27,79405.88,0.3,-0.72643,0.00013,21.64259]
[1778706927390,39.27,79404.88,0.3,-0.72654,0.00013,21.63801]
[1778706932426,39.27,79405.45,0.3,-0.72647,0.00013,21.6376]
[1778706937462,39.28,79406.74,0.3,-0.72629,0.00013,21.64527]
[1778706942498,39.28,79406.99,0.3,-0.72624,0.00013,21.6473]
[1778706944422,39.28,79407.14,0.3,-0.72621,0.00013,21.64824]
[1778706945519,39.28,79397.08,0.3,-0.72751,0.00013,21.59439]
[1778706947533,39.28,79386.14,0.3,-0.72893,0.00013,21.53569]
[1778706948540,39.29,79383.61,0.3,-0.72925,0.00013,21.52223]
[1778706953575,39.29,79380.49,0.3,-0.72966,0.00013,21.50522]
[1778706955589,39.28,79383.9,0.3,-0.72922,0.00013,21.52354]
[1778706956597,39.28,79387.48,0.3,-0.72876,0.00013,21.54282]
[1778706957604,39.28,79390.55,0.3,-0.72836,0.00013,21.5593]
[1778706962639,39.28,79393.89,0.3,-0.72792,0.00013,21.57755]
[1778706964653,39.29,79401.05,0.3,-0.72698,0.00013,21.61644]
[1778706966672,39.29,79392.39,0.3,-0.7281,0.00013,21.57005]
[1778706967679,39.29,79389.59,0.3,-0.72846,0.00013,21.55511]
[1778706972715,39.29,79389.15,0.3,-0.72852,0.00013,21.55269]
[1778706977751,39.29,79387.73,0.3,-0.7287,0.00013,21.54497]
[1778706982785,39.29,79385.26,0.3,-0.72902,0.00013,21.53162]
[1778706987820,39.29,79384.5,0.3,-0.72912,0.00013,21.52755]
[1778706988827,39.29,79380.52,0.3,-0.72964,0.00013,21.506]
[1778706993862,39.29,79379.82,0.3,-0.72977,0.00013,21.49748]
[1778706998897,39.28,79379.82,0.3,-0.72978,0.00013,21.49702]
[1778707003932,39.28,79380.42,0.3,-0.72971,0.00013,21.49982]
[1778707008967,39.28,79379.86,0.3,-0.7298,0.00013,21.49632]
[1778707014002,39.28,79380.01,0.3,-0.72979,0.00013,21.4967]
[1778707018030,39.28,79383.19,0.3,-0.72939,0.00013,21.5136]
[1778707023065,39.27,79378.96,0.3,-0.72995,0.00013,21.4901]
[1778707027093,39.27,79375.89,0.3,-0.73035,0.00013,21.47308]
[1778707029107,39.27,79371.61,0.3,-0.73091,0.00013,21.44966]
[1778707030114,39.27,79368.67,0.3,-0.73129,0.00013,21.43358]
[1778707034763,39.27,79367.48,0.3,-0.73145,0.00013,21.42701]
[1778707034811,39.27,79367.48,0.3,-0.73145,0.00013,21.42701]
[1778707039178,39.27,79371.4,0.3,-0.73094,0.00013,21.44834]
[1778707044213,39.27,79371.6,0.3,-0.73092,0.00013,21.44931]
[1778707049248,39.27,79369.43,0.3,-0.7312,0.00013,21.43737]
[1778707054283,39.27,79369.15,0.3,-0.73127,0.00013,21.43153]
[1778707058169,39.27,79370.52,0.3,-0.7311,0.00013,21.43896]
[1778707058311,39.27,79374.12,0.3,-0.73063,0.00013,21.45854]
[1778707059112,39.27,79374.12,0.3,-0.73063,0.00013,21.45854]
[1778707059318,39.27,79381.21,0.3,-0.72971,0.00013,21.49702]
[1778707060326,39.27,79384.0,0.3,-0.72935,0.00013,21.51206]
[1778707065361,39.27,79384.62,0.3,-0.72927,0.00013,21.51561]
[1778707068382,39.27,79376.94,0.3,-0.73027,0.00013,21.47364]
[1778707069389,39.27,79373.33,0.3,-0.73074,0.00013,21.45396]
[1778707074424,39.27,79372.77,0.3,-0.73082,0.00013,21.45076]
[1778707078453,39.27,79368.07,0.3,-0.73143,0.00013,21.42503]
[1778707082481,39.27,79373.45,0.3,-0.73073,0.00013,21.45431]
[1778707084495,39.27,79376.1,0.3,-0.73039,0.00013,21.46863]
[1778707089542,39.26,79377.88,0.3,-0.73017,0.00013,21.478]
[1778707094577,39.26,79377.54,0.3,-0.73022,0.00013,21.47583]
[1778707100621,39.26,79375.73,0.3,-0.73046,0.00013,21.46564]
[1778707104650,39.26,79378.37,0.3,-0.73013,0.00013,21.47977]
[1778707109685,39.26,79378.52,0.3,-0.73012,0.00013,21.48023]
[1778707114720,39.26,79378.84,0.3,-0.73011,0.00013,21.47736]
[1778707119755,39.26,79378.73,0.3,-0.73014,0.00013,21.47641]
[1778707124790,39.25,79381.49,0.3,-0.72979,0.00013,21.49101]
[1778707129825,39.25,79381.59,0.3,-0.72979,0.00013,21.49113]
[1778707135867,39.25,79383.27,0.3,-0.72958,0.00013,21.49975]
[1778707142916,39.25,79383.2,0.3,-0.72961,0.00013,21.49875]
[1778707147951,39.24,79381.99,0.3,-0.72977,0.00013,21.49174]
[1778707150972,39.24,79373.13,0.3,-0.73093,0.00013,21.44332]
[1778707153996,39.24,79368.13,0.3,-0.73158,0.00013,21.41599]
[1778707159034,39.24,79369.79,0.3,-0.73136,0.00013,21.42505]
[1778707164069,39.24,79370.47,0.3,-0.73127,0.00013,21.42872]
[1778707169104,39.24,79378.78,0.3,-0.7302,0.00013,21.47394]
[1778707170111,39.24,79386.15,0.3,-0.72924,0.00013,21.51391]
[1778707173132,39.24,79389.2,0.3,-0.72888,0.00013,21.52594]
[1778707179174,39.24,79388.67,0.3,-0.72897,0.00013,21.52251]
[1778707184209,39.24,79388.31,0.3,-0.72903,0.00013,21.52009]
[1778707189244,39.23,79388.44,0.3,-0.72902,0.00013,21.52031]
[1778707194279,39.23,79387.53,0.3,-0.72915,0.00013,21.5149]
[1778707201331,39.23,79388.74,0.3,-0.72901,0.00013,21.52078]
[1778707202338,39.23,79391.4,0.3,-0.72867,0.00013,21.53509]
[1778707206366,39.23,79396.3,0.3,-0.72803,0.00013,21.5615]
[1778707211401,39.23,79393.63,0.3,-0.72835,0.00013,21.54827]
[1778707219457,39.23,79393.44,0.3,-0.7284,0.00013,21.54613]
[1778707224492,39.23,79392.94,0.3,-0.72848,0.00013,21.54286]
[1778707237583,39.23,79394.17,0.3,-0.72835,0.00013,21.54554]
[1778707242618,39.23,79394.13,0.3,-0.72834,0.00013,21.54588]
[1778707247653,39.23,79392.98,0.3,-0.72847,0.00013,21.54024]
[1778707252691,39.23,79393.26,0.3,-0.72842,0.00013,21.54233]
[1778707260747,39.24,79393.15,0.3,-0.7284,0.00013,21.54308]
[1778707263768,39.24,79383.44,0.3,-0.72966,0.00013,21.49073]
[1778707267796,39.24,79380.63,0.3,-0.73003,0.00013,21.47527]
[1778707272831,39.24,79378.58,0.3,-0.7303,0.00013,21.46395]
[1778707273838,39.24,79381.25,0.3,-0.72995,0.00013,21.47844]
[1778707278873,39.24,79382.11,0.3,-0.72984,0.00013,21.48294]
[1778707279880,39.24,79386.26,0.3,-0.7293,0.00013,21.50543]
[1778707282902,39.24,79389.24,0.3,-0.72892,0.00013,21.5214]
[1778707287939,39.24,79390.93,0.3,-0.72871,0.00013,21.53014]
[1778707292974,39.23,79386.29,0.3,-0.72936,0.00013,21.50032]
[1778707298009,39.23,79387.93,0.3,-0.72915,0.00013,21.50906]
[1778707301030,39.23,79381.11,0.3,-0.73004,0.00013,21.47194]
[1778707302037,39.23,79378.39,0.3,-0.73039,0.00013,21.4571]
[1778707304051,39.23,79382.74,0.3,-0.72983,0.00013,21.4807]
[1778707309086,39.23,79382.53,0.3,-0.72986,0.00013,21.47938]
[1778707314122,39.23,79382.43,0.3,-0.72987,0.00013,21.4787]
[1778707319157,39.23,79382.4,0.3,-0.72988,0.00013,21.47846]
[1778707326206,39.23,79382.58,0.3,-0.72986,0.00013,21.47936]
[1778707327213,39.23,79386.25,0.3,-0.72938,0.00013,21.49928]
[1778707328220,39.23,79388.94,0.3,-0.72903,0.00013,21.51385]
[1778707333255,39.23,79389.61,0.3,-0.72895,0.00013,21.51742]
[1778707338290,39.23,79389.7,0.3,-0.72894,0.00013,21.51785]
[1778707342318,39.23,79393.15,0.3,-0.72849,0.00013,21.53647]
[1778707344333,39.23,79398.11,0.3,-0.72784,0.00013,21.56347]
[1778707346347,39.23,79402.18,0.3,-0.7273,0.00013,21.58579]
[1778707351382,39.24,79400.48,0.3,-0.72753,0.00013,21.57313]
[1778707356417,39.24,79398.73,0.3,-0.72774,0.00013,21.56453]
[1778707361452,39.24,79402.49,0.3,-0.72723,0.00013,21.58559]
[1778707366487,39.25,79402.34,0.3,-0.72723,0.00013,21.58541]
[1778707371522,39.25,79402.53,0.3,-0.72719,0.00013,21.58699]
[1778707376557,39.25,79402.6,0.3,-0.72717,0.00013,21.58792]
[1778707381592,39.26,79402.62,0.3,-0.72715,0.00013,21.58881]
[1778707383538,39.26,79402.58,0.3,-0.72715,0.00013,21.58872]
[1778707383607,39.26,79400.99,0.3,-0.72736,0.00013,21.58015]
[1778707387435,39.26,79398.65,0.3,-0.72765,0.00013,21.56807]
[1778707387635,39.26,79399.25,0.3,-0.72757,0.00013,21.57144]
[1778707392670,39.26,79398.93,0.3,-0.72759,0.00013,21.57039]
[1778707393585,39.26,79398.93,0.3,-0.72759,0.00013,21.57039]
[1778707393677,39.26,79399.19,0.3,-0.72756,0.00013,21.57192]
[1778707398712,39.27,79397.92,0.3,-0.7277,0.00013,21.56574]
[1778707407776,39.27,79399.23,0.3,-0.7275,0.00013,21.57391]
[1778707412811,39.27,79398.81,0.3,-0.72757,0.00013,21.56801]
[1778707417846,39.28,79398.43,0.3,-0.72761,0.00013,21.56661]
[1778707422882,39.28,79398.84,0.3,-0.72754,0.00013,21.56951]
[1778707427918,39.28,79400.24,0.3,-0.72734,0.00013,21.57772]
[1778707432952,39.29,79396.0,0.3,-0.72787,0.00013,21.5555]
[1778707433959,39.29,79393.08,0.3,-0.72826,0.00013,21.53963]
[1778707438994,39.28,79392.51,0.3,-0.72834,0.00013,21.53615]
[1778707444030,39.28,79387.31,0.3,-0.72903,0.00013,21.50759]
[1778707447051,39.28,79384.5,0.3,-0.7294,0.00013,21.49203]
[1778707452087,39.28,79383.77,0.3,-0.72951,0.00013,21.48765]
[1778707457122,39.28,79383.9,0.3,-0.7295,0.00013,21.488]
[1778707462157,39.28,79383.43,0.3,-0.72956,0.00013,21.48518]
[1778707467192,39.28,79383.62,0.3,-0.72955,0.00013,21.48598]
[1778707472227,39.27,79384.67,0.3,-0.72944,0.00013,21.48722]
[1778707477263,39.27,79384.77,0.3,-0.72944,0.00013,21.48759]
[1778707483305,39.27,79382.76,0.3,-0.7297,0.00013,21.47654]
[1778707488340,39.27,79380.21,0.3,-0.73003,0.00013,21.46268]
[1778707495389,39.27,79380.46,0.3,-0.73,0.00013,21.46409]
[1778707498412,39.27,79384.28,0.3,-0.7295,0.00013,21.48499]
[1778707502440,39.27,79377.16,0.3,-0.73042,0.00013,21.44636]
[1778707504454,39.27,79374.42,0.3,-0.73077,0.00013,21.43151]
[1778707507475,39.27,79382.3,0.3,-0.72975,0.00013,21.47444]
[1778707511503,39.27,79389.34,0.3,-0.72884,0.00013,21.51256]
[1778707513517,39.28,79392.61,0.3,-0.7284,0.00013,21.53072]
[1778707519227,39.28,79392.34,0.3,-0.72842,0.00013,21.52993]
[1778707522580,39.29,79397.91,0.3,-0.72766,0.00013,21.56147]
[1778707527615,39.29,79398.93,0.3,-0.72749,0.00013,21.56809]
[1778707532650,39.3,79401.56,0.3,-0.72716,0.00013,21.57899]
[1778707537685,39.3,79401.56,0.3,-0.72713,0.00013,21.57996]
[1778707543727,39.3,79400.2,0.3,-0.72729,0.00013,21.57342]
[1778707550776,39.3,79399.62,0.3,-0.72739,0.00013,21.56915]
[1778707555811,39.3,79401.31,0.3,-0.72719,0.00013,21.57757]
[1778707556818,39.3,79404.22,0.3,-0.72682,0.00013,21.59308]
[1778707561853,39.29,79404.39,0.3,-0.72681,0.00013,21.5932]
[1778707567895,39.29,79404.87,0.3,-0.72678,0.00013,21.59476]
[1778707572935,39.28,79405.54,0.3,-0.72671,0.00013,21.59751]
[1778707577970,39.28,79405.35,0.3,-0.72676,0.00013,21.59563]
[1778707583005,39.27,79405.49,0.3,-0.72676,0.00013,21.59552]
[1778707585586,39.27,79407.4,0.3,-0.72652,0.00013,21.60544]
[1778707585910,39.27,79407.4,0.3,-0.72652,0.00013,21.60544]
[1778707586026,39.27,79413.45,0.3,-0.72574,0.00013,21.63774]
[1778707589053,39.27,79413.56,0.3,-0.72573,0.00013,21.6379]
[1778707592068,39.27,79417.26,0.3,-0.7253,0.00013,21.6526]
[1778707597103,39.26,79418.72,0.3,-0.72514,0.00013,21.65922]
[1778707604152,39.25,79418.63,0.3,-0.7252,0.00013,21.65705]
[1778707608180,39.25,79415.75,0.3,-0.7256,0.00013,21.64065]
[1778707611202,39.24,79419.02,0.3,-0.72519,0.00013,21.65748]
[1778707618250,39.24,79419.22,0.3,-0.72521,0.00013,21.65683]
[1778707623285,39.23,79415.28,0.3,-0.72575,0.00013,21.63449]
[1778707625299,39.23,79412.24,0.3,-0.72616,0.00013,21.61773]
[1778707630334,39.22,79411.58,0.3,-0.72627,0.00013,21.61319]
[1778707635370,39.22,79412.72,0.3,-0.72615,0.00013,21.61835]
[1778707640405,39.21,79413.99,0.3,-0.72601,0.00013,21.62415]
[1778707645440,39.21,79413.51,0.3,-0.7261,0.00013,21.62052]
[1778707650476,39.2,79412.09,0.3,-0.72631,0.00013,21.61187]
[1778707655512,39.2,79411.46,0.3,-0.72645,0.00013,21.60328]
[1778707658522,39.2,79411.68,0.3,-0.72643,0.00013,21.60411]
[1778707659540,39.2,79404.26,0.3,-0.72741,0.00013,21.56375]
[1778707660547,39.2,79399.54,0.3,-0.72803,0.00013,21.53811]
[1778707662605,39.19,79399.06,0.3,-0.72809,0.00013,21.5354]
[1778707662657,39.19,79395.75,0.3,-0.72853,0.00013,21.51737]
[1778707663568,39.19,79392.93,0.3,-0.7289,0.00013,21.502]
[1778707667596,39.19,79390.24,0.3,-0.72925,0.00013,21.48716]
[1778707668557,39.19,79390.24,0.3,-0.72925,0.00013,21.48716]
[1778707668603,39.19,79390.8,0.3,-0.72918,0.00013,21.49015]
[1778707673639,39.19,79389.84,0.3,-0.72931,0.00013,21.4847]
[1778707679687,39.19,79389.51,0.3,-0.72936,0.00013,21.48267]
[1778707684729,39.19,79388.51,0.3,-0.7295,0.00013,21.4771]
[1778707689764,39.19,79388.28,0.3,-0.72953,0.00013,21.47575]
[1778707694799,39.19,79387.96,0.3,-0.72957,0.00013,21.47394]
[1778707700844,39.19,79384.64,0.3,-0.73,0.00013,21.45584]
[1778707708900,39.19,79384.41,0.3,-0.73003,0.00013,21.45467]
[1778707713935,39.19,79384.4,0.3,-0.73006,0.00013,21.45044]
[1778707721991,39.19,79384.24,0.3,-0.73008,0.00013,21.44969]
[1778707727027,39.19,79384.29,0.3,-0.73007,0.00013,21.45004]
[1778707732062,39.19,79384.11,0.3,-0.73009,0.00013,21.44913]
[1778707737097,39.19,79382.68,0.3,-0.73028,0.00013,21.44141]
[1778707742132,39.19,79381.28,0.3,-0.73046,0.00013,21.43382]
[1778707747167,39.19,79378.2,0.3,-0.73086,0.00013,21.41708]
[1778707752202,39.19,79377.81,0.3,-0.7309,0.00013,21.41504]
[1778707755223,39.19,79383.55,0.3,-0.73016,0.00013,21.44635]
[1778707756230,39.19,79387.69,0.3,-0.72962,0.00013,21.46884]
[1778707759251,39.19,79390.59,0.3,-0.72925,0.00013,21.48444]
[1778707761265,39.19,79393.43,0.3,-0.72888,0.00013,21.49972]
[1778707766300,39.19,79393.1,0.3,-0.72893,0.00013,21.49754]
[1778707771336,39.19,79393.63,0.3,-0.7289,0.00013,21.49578]
[1778707775364,39.19,79396.87,0.3,-0.72849,0.00013,21.51303]
[1778707780399,39.18,79396.99,0.3,-0.72848,0.00013,21.51325]
[1778707789462,39.18,79396.48,0.3,-0.72857,0.00013,21.50975]
[1778707794497,39.18,79396.72,0.3,-0.72855,0.00013,21.51066]
[1778707799532,39.18,79397.27,0.3,-0.72849,0.00013,21.51325]
[1778707804567,39.17,79397.61,0.3,-0.72845,0.00013,21.51473]
[1778707809602,39.17,79397.3,0.3,-0.7285,0.00013,21.51268]
[1778707817658,39.17,79397.17,0.3,-0.72853,0.00013,21.51141]
[1778707823700,39.17,79397.36,0.3,-0.72852,0.00013,21.51205]
[1778707828735,39.17,79397.81,0.3,-0.72847,0.00013,21.51416]
[1778707833770,39.17,79400.46,0.3,-0.72816,0.00013,21.52392]
[1778707838805,39.16,79401.86,0.3,-0.72799,0.00013,21.53112]
[1778707843840,39.16,79402.07,0.3,-0.72797,0.00013,21.53186]
[1778707847868,39.16,79405.02,0.3,-0.72759,0.00013,21.5475]
[1778707852903,39.16,79405.08,0.3,-0.7276,0.00013,21.54737]
[1778707854561,39.16,79405.08,0.3,-0.7276,0.00013,21.54737]
[1778707854578,39.16,79405.03,0.3,-0.72761,0.00013,21.54692]
[1778707854917,39.16,79410.05,0.3,-0.72695,0.00013,21.57404]
[1778707855924,39.16,79413.19,0.3,-0.72654,0.00013,21.59089]
[1778707859019,39.16,79413.07,0.3,-0.72656,0.00013,21.59012]
[1778707864989,39.15,79413.39,0.3,-0.72655,0.00013,21.59075]
[1778707870024,39.15,79413.81,0.3,-0.72651,0.00013,21.59227]
[1778707876066,39.14,79414.25,0.3,-0.72648,0.00013,21.59373]
[1778707881101,39.14,79414.19,0.3,-0.72651,0.00013,21.59246]
[1778707886098,39.14,79413.99,0.3,-0.72655,0.00013,21.59075]
[1778707891171,39.13,79413.98,0.3,-0.72661,0.00013,21.5855]
[1778707896206,39.13,79414.0,0.3,-0.72662,0.00013,21.58482]
[1778707896943,39.13,79414.0,0.3,-0.72662,0.00013,21.58482]
[1778707902248,39.12,79414.4,0.3,-0.7266,0.00013,21.58602]
[1778707907283,39.12,79414.51,0.3,-0.7266,0.00013,21.58584]
[1778707908212,39.12,79414.51,0.3,-0.7266,0.00013,21.58584]
[1778707913325,39.12,79414.71,0.3,-0.7266,0.00013,21.58605]
[1778707916592,39.11,79414.72,0.3,-0.7266,0.00013,21.58583]
[1778707924402,39.11,79414.91,0.3,-0.72661,0.00013,21.58568]
[1778707929358,39.11,79415.06,0.3,-0.7266,0.00013,21.58601]
[1778707935483,39.1,79415.09,0.3,-0.72662,0.00013,21.58539]
[1778707936490,39.1,79418.95,0.3,-0.72611,0.00013,21.6061]
[1778707941525,39.1,79421.42,0.3,-0.7258,0.00013,21.61911]
[1778707946560,39.11,79421.48,0.3,-0.72576,0.00013,21.62059]
[1778707952602,39.11,79421.07,0.3,-0.72581,0.00013,21.61548]
[1778707957638,39.12,79421.96,0.3,-0.72566,0.00013,21.62135]
[1778707959652,39.12,79425.74,0.3,-0.72516,0.00013,21.64209]
[1778707964687,39.12,79426.02,0.3,-0.7251,0.00013,21.64452]
[1778707969722,39.13,79426.14,0.3,-0.72506,0.00013,21.6461]
[1778707974757,39.13,79426.18,0.3,-0.72503,0.00013,21.64726]
[1778707979792,39.14,79426.63,0.3,-0.72494,0.00013,21.65062]
[1778707984827,39.14,79426.43,0.3,-0.72494,0.00013,21.6505]
[1778707989862,39.15,79426.38,0.3,-0.72493,0.00013,21.65119]
[1778707994899,39.15,79426.84,0.3,-0.72484,0.00013,21.65462]
[1778707999934,39.16,79426.55,0.3,-0.72485,0.00013,21.65402]
[1778708007990,39.16,79426.86,0.3,-0.72477,0.00013,21.65722]
[1778708012019,39.17,79426.89,0.3,-0.72478,0.00013,21.6539]
[1778708022090,39.18,79426.72,0.3,-0.72475,0.00013,21.65491]
[1778708027125,39.18,79421.17,0.3,-0.72546,0.00013,21.62611]
[1778708028132,39.18,79417.43,0.3,-0.72595,0.00013,21.60583]
[1778708033168,39.18,79416.69,0.3,-0.72607,0.00013,21.60116]
[1778708038204,39.17,79416.02,0.3,-0.72617,0.00013,21.59692]
[1778708043238,39.17,79416.21,0.3,-0.72616,0.00013,21.5973]
[1778708049282,39.17,79414.62,0.3,-0.72639,0.00013,21.58782]
[1778708051676,39.17,79412.88,0.3,-0.72663,0.00013,21.57831]
[1778708057339,39.16,79406.23,0.3,-0.72751,0.00013,21.54165]
[1778708058346,39.16,79402.44,0.3,-0.72801,0.00013,21.52108]
[1778708061367,39.16,79398.27,0.3,-0.72856,0.00013,21.49834]
[1778708066402,39.16,79397.99,0.3,-0.7286,0.00013,21.49664]
[1778708071437,39.16,79397.02,0.3,-0.72876,0.00013,21.48691]
[1778708075465,39.16,79394.37,0.3,-0.72911,0.00013,21.47238]
[1778708080500,39.16,79394.35,0.3,-0.72912,0.00013,21.47215]
[1778708081507,39.16,79397.36,0.3,-0.72873,0.00013,21.48846]
[1778708082514,39.16,79400.52,0.3,-0.72832,0.00013,21.50555]
[1778708083521,39.16,79404.7,0.3,-0.72777,0.00013,21.52812]
[1778708084528,39.16,79408.91,0.3,-0.72722,0.00013,21.55079]
[1778708089564,39.15,79409.81,0.3,-0.72712,0.00013,21.55508]
[1778708094394,39.15,79411.96,0.3,-0.72685,0.00013,21.56619]
[1778708098627,39.15,79416.22,0.3,-0.72631,0.00013,21.58845]
[1778708101648,39.15,79430.59,0.3,-0.72443,0.00013,21.66557]
[1778708102655,39.15,79433.69,0.3,-0.72401,0.00013,21.68232]
[1778708103662,39.15,79436.37,0.3,-0.72366,0.00013,21.69678]
[1778708107690,39.15,79440.81,0.3,-0.72306,0.00013,21.72095]
[1778708112726,39.15,79441.75,0.3,-0.72292,0.00013,21.72644]
[1778708117761,39.16,79439.43,0.3,-0.72322,0.00013,21.71453]
[1778708122796,39.16,79439.83,0.3,-0.72315,0.00013,21.71713]
[1778708132866,39.16,79438.84,0.3,-0.72329,0.00013,21.70848]
[1778708137901,39.17,79438.31,0.3,-0.72335,0.00013,21.70615]
[1778708142936,39.17,79438.1,0.3,-0.72336,0.00013,21.7055]
[1778708147971,39.17,79437.94,0.3,-0.72337,0.00013,21.7051]
[1778708153006,39.17,79437.87,0.3,-0.72337,0.00013,21.70516]
[1778708158041,39.17,79437.89,0.3,-0.72336,0.00013,21.70568]
[1778708163077,39.18,79436.53,0.3,-0.72352,0.00013,21.69883]
[1778708168111,39.18,79436.44,0.3,-0.72353,0.00013,21.69876]
[1778708173146,39.18,79433.35,0.3,-0.72392,0.00013,21.68268]
[1778708175160,39.18,79430.3,0.3,-0.72432,0.00013,21.66656]
[1778708178181,39.18,79427.74,0.3,-0.72464,0.00013,21.6532]
[1778708182209,39.18,79424.17,0.3,-0.7251,0.00013,21.63448]
[1778708187244,39.18,79423.16,0.3,-0.72526,0.00013,21.62797]
[1778708192279,39.17,79423.11,0.3,-0.72533,0.00013,21.62242]
[1778708197314,39.17,79422.23,0.3,-0.72547,0.00013,21.61673]
[1778708202349,39.17,79422.54,0.3,-0.72545,0.00013,21.61747]
[1778708204363,39.16,79425.83,0.3,-0.72503,0.00013,21.63477]
[1778708209398,39.17,79427.93,0.3,-0.72474,0.00013,21.64637]
[1778708215440,39.17,79429.8,0.3,-0.72449,0.00013,21.65677]
[1778708220475,39.17,79430.51,0.3,-0.72439,0.00013,21.66091]
[1778708225510,39.17,79430.96,0.3,-0.72432,0.00013,21.66367]
[1778708227524,39.17,79434.96,0.3,-0.72378,0.00013,21.6853]
[1778708228531,39.17,79438.63,0.3,-0.7233,0.00013,21.70505]
[1778708233566,39.17,79439.55,0.3,-0.72316,0.00013,21.71055]
[1778708238601,39.18,79439.43,0.3,-0.72316,0.00013,21.71043]
[1778708243636,39.18,79439.67,0.3,-0.72312,0.00013,21.71218]
[1778708248671,39.18,79439.81,0.3,-0.72309,0.00013,21.71335]
[1778708251692,39.18,79442.4,0.3,-0.72277,0.00013,21.72315]
[1778708256727,39.18,79442.39,0.3,-0.72276,0.00013,21.72342]
[1778708257067,39.18,79442.39,0.3,-0.72276,0.00013,21.72342]
[1778708257119,39.18,79442.39,0.3,-0.72276,0.00013,21.72342]
[1778708257120,39.18,79442.39,0.3,-0.72276,0.00013,21.72342]
[1778708257734,39.18,79442.27,0.3,-0.72278,0.00013,21.72284]
[1778708259748,39.19,79445.34,0.3,-0.72237,0.00013,21.73931]
[1778708260563,39.19,79445.34,0.3,-0.72237,0.00013,21.73931]
[1778708263776,39.19,79451.09,0.3,-0.72161,0.00013,21.77004]
[1778708265791,39.19,79454.67,0.3,-0.72113,0.00013,21.78906]
[1778708268094,39.19,79454.42,0.3,-0.72117,0.00013,21.78773]
[1778708273847,39.19,79456.98,0.3,-0.72083,0.00013,21.80128]
[1778708274854,39.19,79459.76,0.3,-0.72046,0.00013,21.81599]
[1778708279889,39.19,79460.4,0.3,-0.72038,0.00013,21.81926]
[1778708280122,39.19,79460.4,0.3,-0.72038,0.00013,21.81926]
[1778708280897,39.19,79450.12,0.3,-0.72174,0.00013,21.76476]
[1778708281904,39.19,79439.92,0.3,-0.72308,0.00013,21.71052]
[1778708286939,39.19,79439.67,0.3,-0.72311,0.00013,21.70959]
[1778708291974,39.19,79441.5,0.3,-0.72285,0.00013,21.71975]
[1778708297009,39.19,79445.86,0.3,-0.72227,0.00013,21.74331]
[1778708302044,39.19,79450.2,0.3,-0.72169,0.00013,21.76658]
[1778708303051,39.19,79453.86,0.3,-0.72121,0.00013,21.78602]
[1778708303278,39.19,79453.86,0.3,-0.72121,0.00013,21.78602]
[1778708304058,39.19,79456.61,0.3,-0.72084,0.00013,21.80059]
[1778708309093,39.19,79458.22,0.3,-0.72063,0.00013,21.80905]
[1778708314128,39.19,79458.26,0.3,-0.72066,0.00013,21.80498]
[1778708319721,39.19,79457.88,0.3,-0.72071,0.00013,21.80295]
[1778708320709,39.19,79457.88,0.3,-0.72071,0.00013,21.80294]
[1778708320743,39.19,79454.59,0.3,-0.72114,0.00013,21.78553]
[1778708323191,39.19,79450.34,0.3,-0.7217,0.00013,21.76302]
[1778708329233,39.19,79449.61,0.3,-0.72179,0.00013,21.75937]
[1778708334268,39.19,79450.54,0.3,-0.72167,0.00013,21.76451]
[1778708339303,39.2,79450.6,0.3,-0.72165,0.00013,21.765]
[1778708341317,39.2,79454.26,0.3,-0.72117,0.00013,21.78447]
[1778708345345,39.2,79456.98,0.3,-0.72081,0.00013,21.79895]
[1778708346352,39.2,79460.55,0.3,-0.72034,0.00013,21.81784]
[1778708351387,39.2,79462.3,0.3,-0.7201,0.00013,21.82704]
[1778708356422,39.2,79462.32,0.3,-0.7201,0.00013,21.82708]
[1778708361457,39.2,79462.07,0.3,-0.72014,0.00013,21.82571]
[1778708366492,39.2,79460.2,0.3,-0.72039,0.00013,21.81581]
[1778708371527,39.2,79461.42,0.3,-0.72025,0.00013,21.81804]
[1778708377569,39.2,79461.41,0.3,-0.72025,0.00013,21.81803]
[1778708382604,39.2,79461.54,0.3,-0.72024,0.00013,21.81877]
[1778708392674,39.2,79462.19,0.3,-0.72015,0.00013,21.82232]
[1778708397709,39.2,79462.07,0.3,-0.72016,0.00013,21.82175]
[1778708400730,39.2,79467.68,0.3,-0.71942,0.00013,21.85139]
[1778708404197,39.2,79468.91,0.3,-0.71925,0.00013,21.85782]
[1778708409794,39.2,79467.91,0.3,-0.71939,0.00013,21.85237]
[1778708414829,39.2,79466.7,0.3,-0.71956,0.00013,21.84589]
[1778708419864,39.19,79465.98,0.3,-0.71965,0.00013,21.84199]
[1778708424899,39.19,79465.8,0.3,-0.71968,0.00013,21.84092]
[1778708429934,39.19,79464.35,0.3,-0.71988,0.00013,21.83316]
[1778708431486,39.19,79463.85,0.3,-0.71994,0.00013,21.83051]
[1778708433962,39.19,79456.69,0.3,-0.72092,0.00013,21.78838]
[1778708440009,39.19,79457.43,0.3,-0.72082,0.00013,21.79241]
[1778708445039,39.19,79457.14,0.3,-0.72086,0.00013,21.79096]
[1778708449068,39.19,79453.78,0.3,-0.7213,0.00013,21.77322]
[1778708450987,39.19,79451.62,0.3,-0.72158,0.00013,21.76179]
[1778708451050,39.19,79451.62,0.3,-0.72158,0.00013,21.76179]
[1778708451334,39.19,79451.93,0.3,-0.72154,0.00013,21.76348]
[1778708451400,39.19,79451.93,0.3,-0.72154,0.00013,21.76348]
[1778708453661,39.2,79450.57,0.3,-0.72172,0.00013,21.75635]
[1778708454287,39.2,79448.47,0.3,-0.722,0.00013,21.74519]
[1778708454636,39.2,79448.47,0.3,-0.722,0.00013,21.74519]
[1778708460146,39.2,79446.12,0.3,-0.7223,0.00013,21.73276]
[1778708461722,39.2,79446.12,0.3,-0.7223,0.00013,21.73276]
[1778708462993,39.2,79446.2,0.3,-0.72229,0.00013,21.73321]
[1778708464174,39.2,79441.47,0.3,-0.72292,0.00013,21.70806]
[1778708468054,39.2,79442.07,0.3,-0.72283,0.00013,21.71137]
[1778708468202,39.2,79450.68,0.3,-0.7217,0.00013,21.75718]
[1778708469209,39.2,79454.83,0.3,-0.72115,0.00013,21.77917]
[1778708470216,39.2,79460.83,0.3,-0.72036,0.00013,21.8109]
[1778708470353,39.2,79460.83,0.3,-0.72036,0.00013,21.8109]
[1778708476258,39.2,79463.66,0.3,-0.71998,0.00013,21.82575]
[1778708478560,39.2,79463.65,0.3,-0.71999,0.00013,21.82568]
[1778708487001,39.2,79463.96,0.3,-0.71995,0.00013,21.82727]
[1778708492410,39.2,79463.96,0.3,-0.71995,0.00013,21.82723]
[1778708492437,39.2,79463.96,0.3,-0.71995,0.00013,21.82723]
[1778708493377,39.2,79468.83,0.3,-0.71933,0.00013,21.84865]
[1778708498412,39.19,79471.38,0.3,-0.719,0.00013,21.86195]
[1778708504454,39.19,79471.46,0.3,-0.71899,0.00013,21.8622]
[1778708505462,39.19,79468.61,0.3,-0.71937,0.00013,21.84716]
[1778708510497,39.19,79466.58,0.3,-0.71964,0.00013,21.83644]
[1778708516540,39.19,79466.64,0.3,-0.71963,0.00013,21.83676]
[1778708521575,39.19,79467.06,0.3,-0.71958,0.00013,21.83897]
[1778708533659,39.19,79467.23,0.3,-0.71955,0.00013,21.83985]
[1778708539702,39.19,79467.48,0.3,-0.71952,0.00013,21.84117]
[1778708544737,39.19,79467.73,0.3,-0.71949,0.00013,21.84247]
[1778708550779,39.19,79470.83,0.3,-0.71908,0.00013,21.85879]
[1778708555815,39.19,79471.35,0.3,-0.71904,0.00013,21.85721]
[1778708560850,39.19,79471.63,0.3,-0.719,0.00013,21.85861]
[1778708565885,39.19,79471.21,0.3,-0.71906,0.00013,21.85633]
[1778708570920,39.19,79471.23,0.3,-0.71906,0.00013,21.85639]
[1778708578976,39.19,79471.27,0.3,-0.71906,0.00013,21.85654]
[1778708584013,39.19,79471.1,0.3,-0.71908,0.00013,21.85561]
[1778708589046,39.19,79471.34,0.3,-0.71905,0.00013,21.85685]
[1778708594081,39.19,79471.57,0.3,-0.71902,0.00013,21.85803]
[1778708599116,39.19,79471.32,0.3,-0.71905,0.00013,21.85669]
[1778708604152,39.19,79474.49,0.3,-0.71863,0.00013,21.87335]
[1778708609187,39.19,79478.04,0.3,-0.71816,0.00013,21.89187]
[1778708614270,39.19,79479.97,0.3,-0.71794,0.00013,21.89761]
[1778708619305,39.19,79481.92,0.3,-0.71769,0.00013,21.90761]
[1778708624340,39.19,79482.37,0.3,-0.71764,0.00013,21.90969]
[1778708629375,39.19,79481.62,0.3,-0.71774,0.00013,21.90546]
[1778708633404,39.18,79477.76,0.3,-0.71826,0.00013,21.88499]
[1778708638438,39.18,79474.47,0.3,-0.71871,0.00013,21.86747]
[1778708640452,39.18,79471.5,0.3,-0.7191,0.00013,21.8518]
[1778708648511,39.18,79470.83,0.3,-0.71919,0.00013,21.8482]
[1778708653546,39.18,79470.72,0.3,-0.71921,0.00013,21.84756]
[1778708658581,39.18,79469.52,0.3,-0.71937,0.00013,21.84117]
[1778708662609,39.18,79464.57,0.3,-0.72003,0.00013,21.81502]
[1778708664565,39.18,79464.01,0.3,-0.7201,0.00013,21.81207]
[1778708666561,39.18,79463.28,0.3,-0.7202,0.00013,21.80824]
[1778708671872,39.18,79462.32,0.3,-0.72032,0.00013,21.80324]
[1778708673686,39.18,79459.27,0.3,-0.72075,0.00013,21.78292]
[1778708678721,39.18,79457.55,0.3,-0.72098,0.00013,21.77396]
[1778708682749,39.18,79460.53,0.3,-0.72058,0.00013,21.78987]
[1778708687784,39.18,79460.2,0.3,-0.72062,0.00013,21.78822]
[1778708692819,39.18,79460.02,0.3,-0.72064,0.00013,21.78735]
[1778708697856,39.19,79460.09,0.3,-0.72063,0.00013,21.7878]
[1778708702892,39.19,79461.01,0.3,-0.72051,0.00013,21.79273]
[1778708706920,39.19,79463.74,0.3,-0.72015,0.00013,21.80719]
[1778708711955,39.19,79464.94,0.3,-0.71999,0.00013,21.81348]
[1778708719004,39.18,79464.98,0.3,-0.71999,0.00013,21.81357]
[1778708724040,39.18,79464.63,0.3,-0.72003,0.00013,21.81165]
[1778708729075,39.18,79464.77,0.3,-0.72002,0.00013,21.81233]
[1778708732568,39.18,79464.69,0.3,-0.72006,0.00013,21.80763]
[1778708741076,39.18,79464.79,0.3,-0.72005,0.00013,21.80811]
[1778708742166,39.18,79458.19,0.3,-0.72092,0.00013,21.77311]
[1778708744180,39.18,79455.27,0.3,-0.72131,0.00013,21.75758]
[1778708746194,39.18,79451.51,0.3,-0.72181,0.00013,21.73761]
[1778708748208,39.18,79448.54,0.3,-0.72221,0.00013,21.72152]
[1778708753243,39.17,79441.85,0.3,-0.72313,0.00013,21.68444]
[1778708754250,39.17,79437.09,0.3,-0.72376,0.00013,21.65877]
[1778708757271,39.17,79434.11,0.3,-0.72418,0.00013,21.64214]
[1778708760292,39.17,79431.52,0.3,-0.72453,0.00013,21.62762]
[1778708764320,39.16,79428.75,0.3,-0.72492,0.00013,21.61196]
[1778708769355,39.16,79427.07,0.3,-0.72516,0.00013,21.60198]
[1778708774390,39.15,79426.41,0.3,-0.72528,0.00013,21.5975]
[1778708775471,39.15,79416.04,0.3,-0.72664,0.00013,21.54151]
[1778708775931,39.15,79416.04,0.3,-0.72664,0.00013,21.54151]
[1778708775971,39.15,79416.04,0.3,-0.72664,0.00013,21.54151]
[1778708776365,39.15,79416.04,0.3,-0.72664,0.00013,21.54151]
[1778708776412,39.15,79387.04,0.3,-0.73044,0.00013,21.38413]
[1778708777419,39.15,79390.67,0.3,-0.72997,0.00013,21.40386]
[1778708777775,39.15,79390.67,0.3,-0.72997,0.00013,21.40386]
[1778708778426,39.15,79392.14,0.3,-0.72978,0.00013,21.41172]
[1778708780090,39.15,79392.73,0.3,-0.7297,0.00013,21.41488]
[1778708780440,39.15,79392.95,0.3,-0.72968,0.00013,21.41604]
[1778708782194,39.15,79394.81,0.3,-0.72943,0.00013,21.42611]
[1778708782454,39.15,79410.18,0.3,-0.72742,0.00013,21.50937]
[1778708783461,39.15,79412.56,0.3,-0.72711,0.00013,21.52213]
[1778708784071,39.15,79412.56,0.3,-0.72711,0.00013,21.52213]
[1778708784468,39.15,79412.7,0.3,-0.7271,0.00013,21.52274]
[1778708786482,39.15,79415.61,0.3,-0.72673,0.00013,21.53815]
[1778708791517,39.14,79415.89,0.3,-0.72674,0.00013,21.53465]
[1778708793531,39.14,79420.09,0.3,-0.72619,0.00013,21.55703]
[1778708798566,39.14,79420.11,0.3,-0.72621,0.00013,21.55636]
[1778708802595,39.14,79433.73,0.3,-0.72444,0.00013,21.62891]
[1778708804166,39.13,79435.71,0.3,-0.72419,0.00013,21.63906]
[1778708806623,39.13,79446.42,0.3,-0.72278,0.00013,21.69583]
[1778708807844,39.13,79446.42,0.3,-0.72278,0.00013,21.69583]
[1778708813672,39.12,79446.83,0.3,-0.72278,0.00013,21.69607]
[1778708815686,39.12,79450.13,0.3,-0.72236,0.00013,21.71311]
[1778708817700,39.12,79446.17,0.3,-0.7229,0.00013,21.69142]
[1778708818707,39.12,79442.91,0.3,-0.72334,0.00013,21.67374]
[1778708821728,39.11,79436.04,0.3,-0.72426,0.00013,21.63624]
[1778708824749,39.11,79432.26,0.3,-0.72478,0.00013,21.61535]
[1778708825649,39.11,79432.26,0.3,-0.72478,0.00013,21.61535]
[1778708825756,39.11,79429.41,0.3,-0.72516,0.00013,21.59985]
[1778708827770,39.11,79424.88,0.3,-0.72576,0.00013,21.57514]
[1778708831217,39.1,79423.93,0.3,-0.72589,0.00013,21.56973]
[1778708836833,39.1,79425.51,0.3,-0.72571,0.00013,21.57722]
[1778708837840,39.1,79430.3,0.3,-0.72509,0.00013,21.60283]
[1778708843190,39.1,79431.18,0.3,-0.72499,0.00013,21.60682]
[1778708843243,39.1,79431.18,0.3,-0.72499,0.00013,21.60682]
[1778708843308,39.1,79431.18,0.3,-0.72499,0.00013,21.60682]
[1778708843325,39.09,79441.76,0.3,-0.7236,0.00013,21.66314]
[1778708843884,39.09,79447.84,0.3,-0.7228,0.00013,21.69564]
[1778708848919,39.09,79449.87,0.3,-0.72257,0.00013,21.70512]
[1778708849926,39.09,79452.77,0.3,-0.72219,0.00013,21.7203]
[1778708855968,39.08,79452.99,0.3,-0.72224,0.00013,21.71548]
[1778708858042,39.08,79453.1,0.3,-0.72223,0.00013,21.71578]
[1778708859996,39.07,79455.91,0.3,-0.72187,0.00013,21.73026]
[1778708865032,39.07,79457.4,0.3,-0.72166,0.00013,21.73852]
[1778708866060,39.07,79457.4,0.3,-0.72166,0.00013,21.73852]
[1778708872081,39.08,79457.42,0.3,-0.72165,0.00013,21.73903]
[1778708877117,39.08,79462.68,0.3,-0.72094,0.00013,21.76729]
[1778708881145,39.08,79469.31,0.3,-0.72006,0.00013,21.80263]
[1778708882152,39.08,79472.29,0.3,-0.71966,0.00013,21.81841]
[1778708884732,39.08,79473.85,0.3,-0.71946,0.00013,21.82663]
[1778708890208,39.08,79474.48,0.3,-0.71937,0.00013,21.82991]
[1778708895244,39.08,79475.29,0.3,-0.71927,0.00013,21.83417]
[1778708901285,39.08,79477.35,0.3,-0.71899,0.00013,21.84499]
[1778708906320,39.08,79478.98,0.3,-0.71878,0.00013,21.85354]
[1778708911355,39.08,79479.47,0.3,-0.71874,0.00013,21.85182]
[1778708916390,39.08,79479.73,0.3,-0.71871,0.00013,21.85315]
[1778708921425,39.08,79479.85,0.3,-0.71869,0.00013,21.85376]
[1778708924446,39.08,79483.93,0.3,-0.71815,0.00013,21.87524]
[1778708927467,39.08,79489.91,0.3,-0.71735,0.00013,21.90659]
[1778708932502,39.08,79488.08,0.3,-0.71761,0.00013,21.89671]
[1778708937537,39.07,79487.21,0.3,-0.71773,0.00013,21.89188]
[1778708942572,39.07,79485.1,0.3,-0.71802,0.00013,21.88053]
[1778708947612,39.07,79484.35,0.3,-0.71812,0.00013,21.87634]
[1778708950633,39.07,79480.71,0.3,-0.71861,0.00013,21.85702]
[1778708952647,39.07,79477.8,0.3,-0.719,0.00013,21.84161]
[1778708954662,39.07,79475.03,0.3,-0.71937,0.00013,21.82694]
[1778708959696,39.07,79472.9,0.3,-0.71966,0.00013,21.81566]
[1778708964731,39.07,79473.5,0.3,-0.71958,0.00013,21.81882]
[1778708969766,39.07,79472.35,0.3,-0.71973,0.00013,21.81273]
[1778708972787,39.07,79469.23,0.3,-0.72018,0.00013,21.79197]
[1778708975148,39.07,79461.86,0.3,-0.72115,0.00013,21.7529]
[1778708976309,39.07,79461.86,0.3,-0.72115,0.00013,21.7529]
[1778708976410,39.07,79458.48,0.3,-0.7216,0.00013,21.73506]
[1778708981850,39.07,79456.03,0.3,-0.72191,0.00013,21.72245]
[1778708986893,39.08,79456.11,0.3,-0.72189,0.00013,21.72323]
[1778708992935,39.08,79454.35,0.3,-0.72212,0.00013,21.71406]
[1778708997970,39.08,79453.89,0.3,-0.72218,0.00013,21.7118]
[1778709003005,39.08,79453.94,0.3,-0.72217,0.00013,21.71224]
[1778709009048,39.08,79453.91,0.3,-0.72216,0.00013,21.71226]
[1778709014149,39.08,79453.78,0.3,-0.72218,0.00013,21.71167]
[1778709015092,39.08,79460.07,0.3,-0.72134,0.00013,21.74521]
[1778709017106,39.08,79463.07,0.3,-0.72095,0.00013,21.76111]
[1778709020127,39.08,79466.15,0.3,-0.72054,0.00013,21.77737]
[1778709025216,39.08,79468.44,0.3,-0.72024,0.00013,21.78939]
[1778709028183,39.08,79476.41,0.3,-0.71918,0.00013,21.83131]
[1778709033219,39.08,79476.48,0.3,-0.71921,0.00013,21.82732]
[1778709038254,39.08,79476.56,0.3,-0.7192,0.00013,21.82762]
[1778709044296,39.08,79475.69,0.3,-0.71932,0.00013,21.82289]
[1778709048324,39.07,79481.4,0.3,-0.71856,0.00013,21.85295]
[1778709053359,39.07,79481.71,0.3,-0.71853,0.00013,21.8543]
[1778709058395,39.07,79483.97,0.3,-0.71823,0.00013,21.86596]
[1778709064437,39.07,79487.3,0.3,-0.7178,0.00013,21.88315]
[1778709069479,39.07,79486.25,0.3,-0.71795,0.00013,21.87725]
[1778709074514,39.07,79486.5,0.3,-0.71792,0.00013,21.87821]
[1778709078542,39.07,79475.47,0.3,-0.7194,0.00013,21.81977]
[1778709079549,39.07,79469.25,0.3,-0.72023,0.00013,21.78682]
[1778709081563,39.07,79473.13,0.3,-0.71971,0.00013,21.80739]
[1778709086598,39.07,79477.49,0.3,-0.71913,0.00013,21.83041]
[1778709089619,39.06,79480.46,0.3,-0.71874,0.00013,21.84601]
[1778709094654,39.06,79482.57,0.3,-0.71849,0.00013,21.85275]
[1778709099689,39.06,79482.69,0.3,-0.71848,0.00013,21.85322]
[1778709104724,39.06,79483.31,0.3,-0.7184,0.00013,21.85632]
[1778709109759,39.06,79483.69,0.3,-0.71835,0.00013,21.85816]
[1778709114794,39.06,79485.39,0.3,-0.71813,0.00013,21.86692]
[1778709119829,39.06,79485.38,0.3,-0.71814,0.00013,21.86667]
[1778709124864,39.06,79485.36,0.3,-0.71815,0.00013,21.86639]
[1778709129900,39.06,79484.88,0.3,-0.71821,0.00013,21.86372]
[1778709134935,39.06,79484.95,0.3,-0.71821,0.00013,21.86396]
[1778709139970,39.06,79486.54,0.3,-0.718,0.00013,21.8722]
[1778709145123,39.06,79485.81,0.3,-0.7181,0.00013,21.86826]
[1778709151048,39.05,79488.76,0.3,-0.71774,0.00013,21.87921]
[1778709156083,39.05,79488.67,0.3,-0.71776,0.00013,21.87849]
[1778709161118,39.05,79491.33,0.3,-0.71741,0.00013,21.89222]
[1778709164139,39.05,79494.41,0.3,-0.71701,0.00013,21.9082]
[1778709167160,39.05,79497.34,0.3,-0.71662,0.00013,21.92333]
[1778709169174,39.05,79500.53,0.3,-0.7162,0.00013,21.93985]
[1778709174210,39.05,79498.28,0.3,-0.71651,0.00013,21.92755]
[1778709179245,39.04,79497.39,0.3,-0.71665,0.00013,21.9224]
[1778709184280,39.04,79496.91,0.3,-0.71672,0.00013,21.91942]
[1778709189315,39.04,79490.47,0.3,-0.7176,0.00013,21.88511]
[1778709191329,39.04,79487.11,0.3,-0.71805,0.00013,21.86727]
[1778709196364,39.04,79484.8,0.3,-0.71836,0.00013,21.85492]
[1778709200392,39.04,79480.78,0.3,-0.7189,0.00013,21.83362]
[1778709201399,39.04,79469.7,0.3,-0.72038,0.00013,21.77494]
[1778709202938,39.04,79464.77,0.3,-0.72104,0.00013,21.74869]
[1778709208448,39.04,79467.24,0.3,-0.72071,0.00013,21.76195]
[1778709212476,39.04,79470.34,0.3,-0.72032,0.00013,21.77423]
[1778709213483,39.04,79478.34,0.3,-0.71926,0.00013,21.81661]
[1778709214490,39.04,79482.87,0.3,-0.71865,0.00013,21.84063]
[1778709215799,39.04,79485.88,0.3,-0.71825,0.00013,21.8565]
[1778709216504,39.04,79473.08,0.3,-0.71995,0.00013,21.78885]
[1778709221539,39.04,79472.71,0.3,-0.72,0.00013,21.78707]
[1778709222546,39.04,79475.55,0.3,-0.71962,0.00013,21.80215]
[1778709226574,39.04,79479.13,0.3,-0.71914,0.00013,21.82114]
[1778709231609,39.04,79479.48,0.3,-0.71909,0.00013,21.82298]
[1778709238658,39.04,79480.42,0.3,-0.71897,0.00013,21.82789]
[1778709243698,39.04,79480.34,0.3,-0.71898,0.00013,21.82742]
[1778709248733,39.04,79481.6,0.3,-0.71882,0.00013,21.83399]
[1778709253768,39.04,79481.64,0.3,-0.71881,0.00013,21.83413]
[1778709258803,39.04,79480.85,0.3,-0.71892,0.00013,21.8299]
[1778709263838,39.04,79481.07,0.3,-0.71889,0.00013,21.831]
[1778709268873,39.04,79481.43,0.3,-0.71885,0.00013,21.83284]
[1778709269880,39.04,79477.83,0.3,-0.71933,0.00013,21.81379]
[1778709272901,39.04,79474.55,0.3,-0.71979,0.00013,21.79222]
[1778709277936,39.04,79474.58,0.3,-0.71979,0.00013,21.79246]
[1778709281964,39.04,79471.19,0.3,-0.72024,0.00013,21.77457]
[1778709286999,39.04,79470.21,0.3,-0.72036,0.00013,21.76955]
[1778709292034,39.04,79470.35,0.3,-0.72034,0.00013,21.77049]
[1778709294048,39.04,79473.51,0.3,-0.71992,0.00013,21.78732]
[1778709299084,39.04,79474.69,0.3,-0.71975,0.00013,21.7937]
[1778709302104,39.04,79480.71,0.3,-0.71895,0.00013,21.8256]
[1778709307139,39.04,79482.45,0.3,-0.71872,0.00013,21.83474]
[1778709313181,39.04,79482.12,0.3,-0.71876,0.00013,21.83297]
[1778709318217,39.04,79481.94,0.3,-0.71879,0.00013,21.83205]
[1778709323252,39.04,79481.97,0.3,-0.71878,0.00013,21.83227]
[1778709328287,39.04,79482.28,0.3,-0.71874,0.00013,21.83398]
[1778709332315,39.04,79478.09,0.3,-0.71932,0.00013,21.80768]
[1778709337192,39.04,79476.6,0.3,-0.71952,0.00013,21.79997]
[1778709337350,39.04,79472.12,0.3,-0.72011,0.00013,21.7763]
[1778709338357,39.04,79463.02,0.3,-0.72132,0.00013,21.72804]
[1778709340371,39.04,79457.44,0.3,-0.72206,0.00013,21.69857]
[1778709343392,39.05,79454.66,0.3,-0.72242,0.00013,21.6842]
[1778709346098,39.05,79452.17,0.3,-0.72275,0.00013,21.67089]
[1778709345753,39.05,79445.94,0.3,-0.72357,0.00013,21.63757]
[1778709346413,39.05,79439.62,0.3,-0.72441,0.00013,21.60367]
[1778709347420,39.05,79435.14,0.3,-0.725,0.00013,21.57946]
[1778709348427,39.05,79432.1,0.3,-0.72541,0.00013,21.56298]
[1778709349434,39.04,79426.42,0.3,-0.72616,0.00013,21.53225]
[1778709353462,39.04,79423.25,0.3,-0.72659,0.00013,21.51486]
[1778709358501,39.04,79420.74,0.3,-0.72692,0.00013,21.50094]
[1778709363536,39.04,79419.3,0.3,-0.72712,0.00013,21.49286]
[1778709368571,39.04,79419.16,0.3,-0.72715,0.00013,21.49181]
[1778709372599,39.04,79414.98,0.3,-0.7277,0.00013,21.46891]
[1778709374613,39.04,79408.91,0.3,-0.7285,0.00013,21.43584]
[1778709377634,39.04,79404.84,0.3,-0.72904,0.00013,21.41364]
[1778709378328,39.04,79404.84,0.3,-0.72904,0.00013,21.41364]
[1778709378641,39.04,79401.38,0.3,-0.72949,0.00013,21.39478]
[1778709383676,39.04,79393.12,0.3,-0.73058,0.00013,21.3494]
[1778709385690,39.04,79389.61,0.3,-0.73104,0.00013,21.3302]
[1778709390725,39.04,79390.49,0.3,-0.73093,0.00013,21.33505]
[1778709396171,39.04,79390.46,0.3,-0.73096,0.00013,21.33065]
[1778709396767,39.04,79396.75,0.3,-0.73014,0.00013,21.36511]
[1778709397783,39.04,79396.75,0.3,-0.73014,0.00013,21.36511]
[1778709398274,39.04,79397.14,0.3,-0.73008,0.00013,21.36727]
[1778709398781,39.04,79399.87,0.3,-0.72973,0.00013,21.38219]
[1778709400113,39.04,79399.87,0.3,-0.72973,0.00013,21.38219]
[1778709400462,39.04,79400.76,0.3,-0.72961,0.00013,21.38705]
[1778709400795,39.04,79403.43,0.3,-0.72926,0.00013,21.40161]
[1778709406730,39.04,79405.67,0.3,-0.72897,0.00013,21.41376]
[1778709411872,39.04,79405.78,0.3,-0.72895,0.00013,21.41435]
[1778709416907,39.04,79406.15,0.3,-0.7289,0.00013,21.41645]
[1778709421942,39.04,79406.08,0.3,-0.72891,0.00013,21.41615]
[1778709426977,39.04,79406.08,0.3,-0.72891,0.00013,21.41625]
[1778709433037,39.04,79406.18,0.3,-0.72889,0.00013,21.41689]
[1778709439079,39.04,79406.38,0.3,-0.72886,0.00013,21.41809]
[1778709444114,39.04,79407.41,0.3,-0.72872,0.00013,21.42378]
[1778709449149,39.04,79407.48,0.3,-0.72871,0.00013,21.42424]
[1778709454184,39.04,79408.12,0.3,-0.72866,0.00013,21.42354]
[1778709460227,39.04,79408.28,0.3,-0.72863,0.00013,21.42454]
[1778709465263,39.04,79408.32,0.3,-0.72862,0.00013,21.42488]
[1778709470297,39.04,79407.81,0.3,-0.72869,0.00013,21.42224]
[1778709475332,39.04,79407.77,0.3,-0.72869,0.00013,21.42217]
[1778709480367,39.04,79407.62,0.3,-0.7287,0.00013,21.42152]
[1778709485402,39.04,79407.76,0.3,-0.72868,0.00013,21.42244]
[1778709491113,39.04,79407.42,0.3,-0.72872,0.00013,21.42077]
[1778709491118,39.05,79404.52,0.3,-0.7291,0.00013,21.40502]
[1778709491444,39.05,79399.13,0.3,-0.72981,0.00013,21.37565]
[1778709494465,39.05,79395.63,0.3,-0.73026,0.00013,21.35676]
[1778709500507,39.05,79395.32,0.3,-0.73029,0.00013,21.35558]
[1778709502521,39.05,79392.05,0.3,-0.73071,0.00013,21.33786]
[1778709507556,39.05,79390.87,0.3,-0.73086,0.00013,21.33163]
[1778709512591,39.05,79390.93,0.3,-0.73088,0.00013,21.32788]
[1778709520647,39.05,79391.29,0.3,-0.73083,0.00013,21.3301]
[1778709524675,39.05,79385.47,0.3,-0.73158,0.00013,21.29835]
[1778709525682,39.05,79381.27,0.3,-0.73213,0.00013,21.27534]
[1778709527311,39.05,79381.27,0.3,-0.73213,0.00013,21.27534]
[1778709533152,39.06,79379.05,0.3,-0.73241,0.00013,21.2636]
[1778709533807,39.06,79378.84,0.3,-0.73243,0.00013,21.26262]
[1778709533890,39.06,79360.31,0.3,-0.73484,0.00013,21.16049]
[1778709536076,39.06,79358.08,0.3,-0.73513,0.00013,21.14815]
[1778709536078,39.06,79357.23,0.3,-0.73524,0.00013,21.1437]
[1778709539780,39.06,79361.93,0.3,-0.73462,0.00013,21.17011]
[1778709540787,39.06,79366.16,0.3,-0.73407,0.00013,21.1936]
[1778709542801,39.06,79370.7,0.3,-0.73347,0.00013,21.21882]
[1778709546843,39.06,79373.73,0.3,-0.73307,0.00013,21.2358]
[1778709557920,39.06,79375.34,0.3,-0.73285,0.00013,21.245]
[1778709562955,39.06,79375.78,0.3,-0.73279,0.00013,21.24767]
[1778709568997,39.07,79375.54,0.3,-0.73281,0.00013,21.24679]
[1778709574032,39.07,79375.34,0.3,-0.73285,0.00013,21.24177]
[1778709579067,39.07,79374.14,0.3,-0.733,0.00013,21.23557]
[1778709584102,39.07,79373.89,0.3,-0.73302,0.00013,21.23461]
[1778709591151,39.07,79373.46,0.3,-0.73306,0.00013,21.23296]
[1778709596186,39.08,79375.16,0.3,-0.73282,0.00013,21.24302]
[1778709600931,39.08,79374.63,0.3,-0.73287,0.00013,21.24076]
[1778709601463,39.08,79374.63,0.3,-0.73287,0.00013,21.24076]
[1778709601483,39.08,79374.63,0.3,-0.73287,0.00013,21.24076]
[1778709601285,39.08,79380.44,0.3,-0.73211,0.00013,21.27283]
[1778709601630,39.08,79380.44,0.3,-0.73211,0.00013,21.27283]
[1778709602239,39.08,79420.57,0.3,-0.72685,0.00013,21.49136]
[1778709602567,39.08,79420.57,0.3,-0.72685,0.00013,21.49136]
[1778709603243,39.08,79407.58,0.3,-0.72856,0.00013,21.42091]
[1778709603642,39.08,79407.58,0.3,-0.72856,0.00013,21.42091]
[1778709604250,39.08,79389.83,0.3,-0.73089,0.00013,21.32411]
[1778709605269,39.08,79387.64,0.3,-0.73118,0.00013,21.31215]
[1778709605417,39.08,79387.64,0.3,-0.73118,0.00013,21.31215]
[1778709606264,39.08,79395.3,0.3,-0.73017,0.00013,21.3541]
[1778709607271,39.08,79392.8,0.3,-0.7305,0.00013,21.3405]
[1778709608079,39.08,79392.8,0.3,-0.7305,0.00013,21.3405]
[1778709608278,39.08,79386.1,0.3,-0.73137,0.00013,21.30392]
[1778709613313,39.08,79386.5,0.3,-0.73131,0.00013,21.30656]
[1778709613497,39.08,79386.5,0.3,-0.73131,0.00013,21.30656]
[1778709613869,39.08,79386.5,0.3,-0.73131,0.00013,21.30656]
[1778709614320,39.08,79390.5,0.3,-0.73078,0.00013,21.32853]
[1778709616335,39.09,79393.84,0.3,-0.73034,0.00013,21.34689]
[1778709621370,39.09,79394.85,0.3,-0.73021,0.00013,21.3526]
[1778709626405,39.09,79394.96,0.3,-0.73019,0.00013,21.3534]
[1778709632447,39.09,79395.2,0.3,-0.73018,0.00013,21.35064]
[1778709637482,39.09,79397.11,0.3,-0.72993,0.00013,21.36123]
[1778709643524,39.09,79400.53,0.3,-0.72948,0.00013,21.37997]
[1778709649566,39.09,79400.53,0.3,-0.72947,0.00013,21.38001]
[1778709652587,39.09,79396.34,0.3,-0.73002,0.00013,21.35721]
[1778709653594,39.09,79393.7,0.3,-0.73037,0.00013,21.34283]
[1778709655910,39.09,79389.86,0.3,-0.73087,0.00013,21.32194]
[1778709660643,39.09,79385.55,0.3,-0.73142,0.00013,21.29872]
[1778709665678,39.09,79386.02,0.3,-0.73135,0.00013,21.3017]
[1778709668699,39.09,79391.37,0.3,-0.73065,0.00013,21.33117]
[1778709671720,39.1,79394.85,0.3,-0.73019,0.00013,21.35028]
[1778709673734,39.1,79399.65,0.3,-0.72956,0.00013,21.37647]
[1778709678769,39.1,79399.14,0.3,-0.72963,0.00013,21.37366]
[1778709680783,39.1,79403.55,0.3,-0.72905,0.00013,21.39765]
[1778709685818,39.09,79403.57,0.3,-0.72905,0.00013,21.39761]
[1778709686825,39.09,79390.73,0.3,-0.73073,0.00013,21.3276]
[1778709687832,39.09,79376.66,0.3,-0.73257,0.00013,21.25045]
[1778709689044,39.09,79375.39,0.3,-0.73273,0.00013,21.24357]
[1778709690853,39.09,79372.9,0.3,-0.73305,0.00013,21.23]
[1778709691860,39.1,79367.58,0.3,-0.73378,0.00013,21.19654]
[1778709692867,39.1,79365.12,0.3,-0.73409,0.00013,21.18311]
[1778709693975,39.1,79365.12,0.3,-0.73409,0.00013,21.18311]
[1778709700923,39.1,79364.53,0.3,-0.73414,0.00013,21.18095]
[1778709706966,39.1,79364.48,0.3,-0.73413,0.00013,21.18151]
[1778709707565,39.1,79364.48,0.3,-0.73413,0.00013,21.18151]
[1778709707973,39.11,79364.63,0.3,-0.7341,0.00013,21.18248]
[1778709709987,39.11,79370.73,0.3,-0.7333,0.00013,21.21635]
[1778709710994,39.11,79373.71,0.3,-0.73291,0.00013,21.23288]
[1778709715022,39.11,79374.47,0.3,-0.7328,0.00013,21.2375]
[1778709720057,39.11,79373.21,0.3,-0.73296,0.00013,21.23101]
[1778709725092,39.11,79373.34,0.3,-0.73293,0.00013,21.23216]
[1778709728113,39.11,79377.92,0.3,-0.73232,0.00013,21.25763]
[1778709729185,39.11,79377.92,0.3,-0.73232,0.00013,21.25763]
[1778709729238,39.11,79382.34,0.3,-0.73175,0.00013,21.28185]
[1778709730128,39.12,79391.99,0.3,-0.73048,0.00013,21.33484]
[1778709731432,39.12,79391.99,0.3,-0.73048,0.00013,21.33484]
[1778709733150,39.12,79397.01,0.3,-0.72982,0.00013,21.36233]
[1778709736202,39.12,79396.83,0.3,-0.72984,0.00013,21.36138]
[1778709737178,39.12,79403.22,0.3,-0.729,0.00013,21.39617]
[1778709737582,39.12,79403.22,0.3,-0.729,0.00013,21.39617]
[1778709745234,39.12,79398.68,0.3,-0.7296,0.00013,21.37153]
[1778709752284,39.12,79399.45,0.3,-0.72953,0.00013,21.37152]
[1778709757318,39.12,79398.22,0.3,-0.72969,0.00013,21.36489]
[1778709762062,39.12,79398.21,0.3,-0.72969,0.00013,21.36491]
[1778709762353,39.12,79403.18,0.3,-0.72903,0.00013,21.39196]
[1778709763527,39.12,79403.18,0.3,-0.72903,0.00013,21.39196]
[1778709764367,39.12,79393.77,0.3,-0.73027,0.00013,21.34071]
[1778709765374,39.12,79389.31,0.3,-0.73085,0.00013,21.31641]
[1778709770409,39.12,79388.69,0.3,-0.73092,0.00013,21.31337]
[1778709773430,39.12,79386.14,0.3,-0.73125,0.00013,21.29963]
[1778709774437,39.12,79379.24,0.3,-0.73215,0.00013,21.26194]
[1778709775444,39.12,79385.39,0.3,-0.73134,0.00013,21.29573]
[1778709777459,39.12,79376.74,0.3,-0.73247,0.00013,21.24851]
[1778709781487,39.12,79374.12,0.3,-0.73279,0.00013,21.23466]
[1778709782494,39.13,79384.5,0.3,-0.73144,0.00013,21.29169]
[1778709783502,39.13,79379.92,0.3,-0.73203,0.00013,21.26671]
[1778709788537,39.13,79382.82,0.3,-0.73164,0.00013,21.28316]
[1778709793572,39.13,79384.45,0.3,-0.73142,0.00013,21.29255]
[1778709794579,39.13,79381.63,0.3,-0.73178,0.00013,21.27721]
[1778709795586,39.13,79378.8,0.3,-0.73215,0.00013,21.26181]
[1778709797600,39.13,79375.2,0.3,-0.73261,0.00013,21.24232]
[1778709802635,39.14,79374.43,0.3,-0.73269,0.00013,21.23883]
[1778709808432,39.14,79374.66,0.3,-0.73265,0.00013,21.2407]
[1778709808677,39.14,79371.1,0.3,-0.7331,0.00013,21.22146]
[1778709810691,39.14,79374.56,0.3,-0.73264,0.00013,21.2408]
[1778709814719,39.14,79376.85,0.3,-0.73236,0.00013,21.24963]
[1778709819754,39.15,79374.4,0.3,-0.73266,0.00013,21.23688]
[1778709820761,39.15,79363.7,0.3,-0.73405,0.00013,21.17822]
[1778709822133,39.15,79363.7,0.3,-0.73405,0.00013,21.17822]
[1778709822160,39.15,79359.44,0.3,-0.7346,0.00013,21.15488]
[1778709823606,39.15,79359.44,0.3,-0.7346,0.00013,21.15488]
[1778709830831,39.15,79356.72,0.3,-0.73493,0.00013,21.14077]
[1778709836442,39.15,79355.92,0.3,-0.73503,0.00013,21.13682]
[1778709836692,39.16,79355.86,0.3,-0.73503,0.00013,21.13669]
[1778709837040,39.16,79355.86,0.3,-0.73503,0.00013,21.13669]
[1778709837103,39.16,79353.37,0.3,-0.73535,0.00013,21.12294]
[1778709837880,39.16,79356.75,0.3,-0.73491,0.00013,21.14171]
[1778709842915,39.16,79361.14,0.3,-0.73433,0.00013,21.16638]
[1778709847950,39.16,79362.15,0.3,-0.73418,0.00013,21.17277]
[1778709850133,39.16,79362.09,0.3,-0.73418,0.00013,21.17261]
[1778709850971,39.16,79355.88,0.3,-0.73498,0.00013,21.13873]
[1778709854373,39.17,79355.14,0.3,-0.73506,0.00013,21.13507]
[1778709854466,39.17,79349.16,0.3,-0.73583,0.00013,21.10243]
[1778709860034,39.17,79349.4,0.3,-0.73577,0.00013,21.10481]
[1778709861312,39.17,79349.4,0.3,-0.73577,0.00013,21.10481]
[1778709862489,39.17,79348.99,0.3,-0.73581,0.00013,21.10295]
[1778709862556,39.17,79345.81,0.3,-0.73622,0.00013,21.08546]
[1778709863067,39.17,79345.81,0.3,-0.73622,0.00013,21.08546]
[1778709863079,39.17,79350.78,0.3,-0.73558,0.00013,21.11295]
[1778709864062,39.18,79348.34,0.3,-0.73589,0.00013,21.09959]
[1778709870104,39.18,79347.07,0.3,-0.73604,0.00013,21.09322]
[1778709875139,39.18,79344.67,0.3,-0.73637,0.00013,21.07618]
[1778709876146,39.18,79341.43,0.3,-0.73678,0.00013,21.05834]
[1778709877153,39.18,79339.23,0.3,-0.73707,0.00013,21.04626]
[1778709879167,39.18,79336.7,0.3,-0.73738,0.00013,21.03259]
[1778709881181,39.18,79333.9,0.3,-0.73774,0.00013,21.01724]
[1778709882188,39.18,79340.52,0.3,-0.73688,0.00013,21.05408]
[1778709884208,39.19,79343.44,0.3,-0.7365,0.00013,21.07039]
[1778709889243,39.19,79343.33,0.3,-0.73651,0.00013,21.07011]
[1778709895285,39.19,79343.0,0.3,-0.73653,0.00013,21.06907]
[1778709900320,39.19,79343.13,0.3,-0.7365,0.00013,21.07046]
[1778709905355,39.2,79341.23,0.3,-0.73673,0.00013,21.06061]
[1778709908376,39.2,79334.62,0.3,-0.73757,0.00013,21.0244]
[1778709909383,39.2,79326.46,0.3,-0.73862,0.00013,20.97922]
[1778709912406,39.2,79319.68,0.3,-0.73948,0.00013,20.9419]
[1778709917516,39.2,79302.68,0.3,-0.74163,0.00013,20.84758]
[1778709918525,39.21,79298.58,0.3,-0.74215,0.00013,20.82499]
[1778709919196,39.21,79298.58,0.3,-0.74215,0.00013,20.82499]
[1778709919530,39.21,79297.51,0.3,-0.74229,0.00013,20.81897]
[1778709920548,39.21,79279.57,0.3,-0.74456,0.00013,20.71833]
[1778709921202,39.21,79279.57,0.3,-0.74456,0.00013,20.71833]
[1778709921552,39.21,79262.42,0.3,-0.74673,0.00013,20.62155]
[1778709922559,39.21,79255.31,0.3,-0.74763,0.00013,20.58108]
[1778709923478,39.21,79255.31,0.3,-0.74763,0.00013,20.58108]
[1778709923567,39.21,79253.44,0.3,-0.74787,0.00013,20.57044]
[1778709924095,39.21,79253.44,0.3,-0.74787,0.00013,20.57044]
[1778709924418,39.21,79253.44,0.3,-0.74787,0.00013,20.57044]
[1778709924575,39.21,79251.68,0.3,-0.74809,0.00013,20.56042]
[1778709925153,39.21,79251.68,0.3,-0.74809,0.00013,20.56042]
[1778709925246,39.21,79251.68,0.3,-0.74809,0.00013,20.56042]
[1778709925582,39.21,79256.04,0.3,-0.74754,0.00013,20.58528]
[1778709926589,39.21,79260.72,0.3,-0.74694,0.00013,20.6119]
[1778709926785,39.21,79260.72,0.3,-0.74694,0.00013,20.6119]
[1778709927421,39.21,79260.72,0.3,-0.74694,0.00013,20.6119]
[1778709927596,39.21,79258.2,0.3,-0.74726,0.00013,20.59755]
[1778709928603,39.21,79254.73,0.3,-0.7477,0.00013,20.57779]
[1778709929044,39.21,79254.73,0.3,-0.7477,0.00013,20.57779]
[1778709931326,39.21,79254.64,0.3,-0.74771,0.00013,20.5773]
[1778709931429,39.21,79254.64,0.3,-0.74771,0.00013,20.5773]
[1778709931497,39.21,79254.64,0.3,-0.74771,0.00013,20.5773]
[1778709931624,39.21,79255.18,0.3,-0.74768,0.00013,20.57604]
[1778709935328,39.21,79256.18,0.3,-0.74755,0.00013,20.58179]
[1778709935652,39.21,79252.45,0.3,-0.74802,0.00013,20.56055]
[1778709935927,39.21,79252.45,0.3,-0.74802,0.00013,20.56055]
[1778709936659,39.21,79258.67,0.3,-0.74723,0.00013,20.59599]
[1778709937666,39.21,79263.34,0.3,-0.74664,0.00013,20.62253]
[1778709940278,39.21,79263.65,0.3,-0.7466,0.00013,20.62422]
[1778709940687,39.21,79259.3,0.3,-0.74716,0.00013,20.59946]
[1778709941119,39.21,79259.3,0.3,-0.74716,0.00013,20.59946]
[1778709941420,39.21,79259.3,0.3,-0.74716,0.00013,20.59946]
[1778709941767,39.21,79258.36,0.3,-0.74728,0.00013,20.5941]
[1778709947433,39.21,79258.72,0.3,-0.74723,0.00013,20.59609]
[1778709947736,39.21,79256.08,0.3,-0.74757,0.00013,20.58106]
[1778709947780,39.21,79256.08,0.3,-0.74757,0.00013,20.58106]
[1778709948347,39.21,79256.08,0.3,-0.74757,0.00013,20.58106]
[1778709948673,39.21,79256.08,0.3,-0.74757,0.00013,20.58106]
[1778709948743,39.21,79253.35,0.3,-0.74791,0.00013,20.56552]
[1778709949750,39.21,79256.99,0.3,-0.74745,0.00013,20.58627]
[1778709954785,39.21,79256.8,0.3,-0.74747,0.00013,20.5852]
[1778709956026,39.21,79256.8,0.3,-0.74747,0.00013,20.5852]
[1778709956799,39.21,79236.22,0.3,-0.75007,0.00013,20.46774]
[1778709957806,39.21,79226.37,0.3,-0.7513,0.00013,20.41135]
[1778709959820,39.21,79232.89,0.3,-0.75048,0.00013,20.44888]
[1778709960780,39.21,79232.89,0.3,-0.75048,0.00013,20.44888]
[1778709961834,39.21,79239.15,0.3,-0.74969,0.00013,20.48479]
[1778709962841,39.21,79242.19,0.3,-0.74931,0.00013,20.50217]
[1778709963848,39.21,79236.25,0.3,-0.75006,0.00013,20.46817]
[1778709968883,39.21,79235.91,0.3,-0.7501,0.00013,20.46628]
[1778709971904,39.21,79233.34,0.3,-0.75042,0.00013,20.45159]
[1778709973918,39.21,79231.32,0.3,-0.75067,0.00013,20.44013]
[1778709975932,39.21,79228.6,0.3,-0.75101,0.00013,20.42474]
[1778709980968,39.21,79227.77,0.3,-0.7511,0.00013,20.42058]
[1778709983989,39.22,79215.04,0.3,-0.75269,0.00013,20.34765]
[1778709984996,39.22,79212.77,0.3,-0.75297,0.00013,20.33459]
[1778709987010,39.22,79218.8,0.3,-0.75222,0.00013,20.36937]
[1778709992045,39.22,79216.82,0.3,-0.7525,0.00013,20.35356]
[1778709997080,39.22,79218.76,0.3,-0.75225,0.00013,20.36488]
[1778709998087,39.22,79220.91,0.3,-0.75198,0.00013,20.37727]
[1778709999094,39.22,79224.63,0.3,-0.75152,0.00013,20.39865]
[1778710000101,39.22,79221.23,0.3,-0.75194,0.00013,20.37909]
[1778710003122,39.22,79224.36,0.3,-0.75155,0.00013,20.39708]
[1778710006143,39.22,79222.01,0.3,-0.75185,0.00013,20.38352]
[1778710007150,39.22,79219.6,0.3,-0.75215,0.00013,20.36965]
[1778710012185,39.22,79218.07,0.3,-0.75234,0.00013,20.36088]
[1778710014199,39.22,79225.17,0.3,-0.75145,0.00013,20.40171]
[1778710017222,39.22,79227.77,0.3,-0.75113,0.00013,20.41657]
[1778710021249,39.22,79224.32,0.3,-0.75156,0.00013,20.3966]
[1778710022256,39.22,79222.31,0.3,-0.75181,0.00013,20.38501]
[1778710026284,39.21,79216.02,0.3,-0.7526,0.00013,20.34875]
[1778710027291,39.21,79213.25,0.3,-0.75295,0.00013,20.33278]
[1778710030312,39.22,79211.09,0.3,-0.75322,0.00012,20.32042]
[1778710035347,39.22,79212.41,0.3,-0.75305,0.00013,20.32827]
[1778710036354,39.22,79217.51,0.3,-0.75241,0.00013,20.35767]
[1778710037318,39.22,79217.51,0.3,-0.75241,0.00013,20.35767]
[1778710037361,39.22,79217.31,0.3,-0.75243,0.00013,20.35652]
[1778710038368,39.22,79211.14,0.3,-0.75321,0.00012,20.32092]
[1778710043403,39.22,79212.19,0.3,-0.75308,0.00013,20.32685]
[1778710044410,39.22,79209.93,0.3,-0.75336,0.00012,20.31379]
[1778710047432,39.22,79213.95,0.3,-0.75286,0.00013,20.33691]
[1778710051460,39.22,79228.03,0.3,-0.75113,0.00013,20.41369]
[1778710052467,39.22,79222.96,0.3,-0.75176,0.00013,20.38452]
[1778710057502,39.22,79222.42,0.3,-0.75183,0.00013,20.38136]
[1778710066566,39.22,79222.66,0.3,-0.7518,0.00013,20.38268]
[1778710071601,39.22,79222.78,0.3,-0.75179,0.00013,20.38334]
[1778710072608,39.22,79210.76,0.3,-0.75329,0.00012,20.31413]
[1778710073615,39.22,79209.53,0.3,-0.75345,0.00012,20.30711]
[1778710078650,39.22,79210.44,0.3,-0.75333,0.00012,20.31235]
[1778710079832,39.22,79210.44,0.3,-0.75333,0.00012,20.31235]
[1778710080609,39.22,79208.89,0.3,-0.75353,0.00012,20.30339]
[1778710080667,39.22,79195.9,0.3,-0.75515,0.00012,20.22828]
[1778710081673,39.22,79202.45,0.3,-0.75433,0.00012,20.26624]
[1778710082680,39.22,79205.56,0.3,-0.75394,0.00012,20.28424]
[1778710083687,39.22,79208.82,0.3,-0.75353,0.00012,20.30306]
[1778710085701,39.22,79212.41,0.3,-0.75308,0.00013,20.32374]
[1778710090736,39.21,79211.76,0.3,-0.75317,0.00013,20.31984]
[1778710092750,39.21,79213.81,0.3,-0.75291,0.00013,20.33159]
[1778710093757,39.21,79217.91,0.3,-0.7524,0.00013,20.35515]
[1778710094609,39.21,79217.91,0.3,-0.7524,0.00013,20.35515]
[1778710094764,39.21,79222.87,0.3,-0.75178,0.00013,20.38361]
[1778710095771,39.21,79225.66,0.3,-0.75143,0.00013,20.39963]
[1778710098792,39.21,79222.04,0.3,-0.75189,0.00013,20.37873]
[1778710103828,39.22,79224.64,0.3,-0.75155,0.00013,20.39416]
[1778710104835,39.22,79226.97,0.3,-0.75126,0.00013,20.4076]
[1778710109870,39.22,79225.47,0.3,-0.75144,0.00013,20.3993]
[1778710112891,39.22,79221.5,0.3,-0.75197,0.00013,20.37234]
[1778710113898,39.22,79212.89,0.3,-0.75304,0.00013,20.32278]
[1778710114905,39.22,79207.73,0.3,-0.75369,0.00012,20.29301]
[1778710115912,39.22,79210.33,0.3,-0.75336,0.00012,20.30802]
[1778710118935,39.22,79212.64,0.3,-0.75307,0.00013,20.32136]
[1778710121958,39.22,79216.3,0.3,-0.75262,0.00013,20.34242]
[1778710126993,39.22,79220.92,0.3,-0.75204,0.00013,20.36897]
[1778710129242,39.22,79222.32,0.3,-0.75186,0.00013,20.37703]
[1778710129343,39.22,79231.45,0.3,-0.75072,0.00013,20.42945]
[1778710130014,39.22,79236.09,0.3,-0.75013,0.00013,20.45608]
[1778710135054,39.22,79235.9,0.3,-0.75015,0.00013,20.45509]
[1778710139082,39.22,79241.79,0.3,-0.74941,0.00013,20.48886]
[1778710140089,39.22,79244.08,0.3,-0.74912,0.00013,20.50194]
[1778710143110,39.22,79252.11,0.3,-0.74811,0.00013,20.54772]
[1778710144117,39.22,79257.19,0.3,-0.74747,0.00013,20.57662]
[1778710149152,39.22,79256.35,0.3,-0.74758,0.00013,20.57158]
[1778710153320,39.22,79257.0,0.3,-0.7475,0.00013,20.57515]
[1778710153373,39.22,79256.86,0.3,-0.74752,0.00013,20.57431]
[1778710159222,39.22,79255.99,0.3,-0.74764,0.00013,20.56903]
[1778710164260,39.21,79257.13,0.3,-0.7475,0.00013,20.57526]
[1778710165264,39.21,79262.04,0.3,-0.74688,0.00013,20.60313]
[1778710169293,39.21,79265.71,0.3,-0.74642,0.00013,20.62374]
[1778710170300,39.21,79261.71,0.3,-0.74693,0.00013,20.60101]
[1778710175335,39.21,79262.02,0.3,-0.74692,0.00013,20.59831]
[1778710180370,39.21,79261.99,0.3,-0.74693,0.00013,20.59806]
[1778710185405,39.21,79262.86,0.3,-0.74682,0.00013,20.60312]
[1778710190440,39.21,79262.54,0.3,-0.74686,0.00013,20.60127]
[1778710195476,39.21,79273.24,0.3,-0.7455,0.00013,20.66188]
[1778710198497,39.22,79279.97,0.3,-0.74462,0.00013,20.70106]
[1778710199533,39.22,79279.97,0.3,-0.74462,0.00013,20.70106]
[1778710199560,39.22,79279.97,0.3,-0.74462,0.00013,20.70106]
[1778710199686,39.22,79280.04,0.3,-0.7446,0.00013,20.70211]
[1778710205546,39.23,79280.82,0.3,-0.74445,0.00013,20.7083]
[1778710210581,39.23,79290.39,0.3,-0.7432,0.00013,20.76361]
[1778710215616,39.24,79302.83,0.3,-0.74159,0.00013,20.83447]
[1778710216623,39.24,79304.68,0.3,-0.74135,0.00013,20.84499]
[1778710217630,39.24,79308.43,0.3,-0.74087,0.00013,20.86612]
[1778710218958,39.24,79308.43,0.3,-0.74087,0.00013,20.86612]
[1778710219338,39.24,79309.54,0.3,-0.74072,0.00013,20.87245]
[1778710219644,39.24,79313.7,0.3,-0.74018,0.00013,20.89588]
[1778710221315,39.24,79315.48,0.3,-0.73995,0.00013,20.90597]
[1778710221658,39.24,79315.74,0.3,-0.73992,0.00013,20.90756]
[1778710223569,39.24,79315.76,0.3,-0.73991,0.00013,20.90781]
[1778710223671,39.24,79315.76,0.3,-0.73991,0.00013,20.90781]
[1778710223811,39.24,79315.76,0.3,-0.73991,0.00013,20.90781]
[1778710223911,39.24,79317.18,0.3,-0.73972,0.00013,20.91588]
[1778710224680,39.24,79319.92,0.3,-0.73937,0.00013,20.93129]
[1778710226693,39.24,79325.39,0.3,-0.73866,0.00013,20.96201]
[1778710227531,39.24,79325.39,0.3,-0.73866,0.00013,20.96201]
[1778710227560,39.24,79325.39,0.3,-0.73866,0.00013,20.96201]
[1778710228039,39.24,79324.96,0.3,-0.73871,0.00013,20.95972]
[1778710230066,39.25,79326.1,0.3,-0.73856,0.00013,20.96628]
[1778710234749,39.25,79329.56,0.3,-0.73813,0.00013,20.98174]
[1778710236178,39.25,79328.84,0.3,-0.73822,0.00013,20.97784]
[1778710239787,39.25,79324.3,0.3,-0.7388,0.00013,20.95298]
[1778710243816,39.25,79321.62,0.3,-0.73913,0.00013,20.93852]
[1778710244823,39.25,79324.12,0.3,-0.73881,0.00013,20.95256]
[1778710246838,39.25,79334.92,0.3,-0.73741,0.00013,21.01276]
[1778710247845,39.25,79340.26,0.3,-0.73672,0.00013,21.04241]
[1778710248156,39.25,79340.26,0.3,-0.73672,0.00013,21.04241]
[1778710248309,39.25,79340.26,0.3,-0.73672,0.00013,21.04241]
[1778710248852,39.25,79344.31,0.3,-0.7362,0.00013,21.0649]
[1778710251873,39.26,79347.0,0.3,-0.73584,0.00013,21.08001]
[1778710253887,39.26,79344.44,0.3,-0.73617,0.00013,21.06603]
[1778710255901,39.26,79347.08,0.3,-0.73582,0.00013,21.0808]
[1778710256908,39.26,79349.82,0.3,-0.73547,0.00013,21.096]
[1778710261690,39.26,79350.37,0.3,-0.73539,0.00013,21.09928]
[1778710261946,39.26,79360.02,0.3,-0.73414,0.00013,21.15245]
[1778710262951,39.26,79362.75,0.3,-0.73378,0.00013,21.16745]
[1778710263960,39.26,79360.31,0.3,-0.7341,0.00013,21.15405]
[1778710267461,39.26,79359.77,0.3,-0.73417,0.00013,21.15112]
[1778710267987,39.26,79353.62,0.3,-0.73497,0.00013,21.11732]
[1778710268993,39.26,79342.92,0.3,-0.73635,0.00013,21.05835]
[1778710270000,39.26,79340.73,0.3,-0.73663,0.00013,21.04635]
[1778710270117,39.26,79340.73,0.3,-0.73663,0.00013,21.04635]
[1778710276042,39.26,79340.84,0.3,-0.7366,0.00013,21.04767]
[1778710281077,39.27,79340.38,0.3,-0.73664,0.00013,21.04578]
[1778710283091,39.27,79342.96,0.3,-0.7363,0.00013,21.06029]
[1778710287365,39.27,79341.75,0.3,-0.73645,0.00013,21.05395]
[1778710287372,39.27,79341.75,0.3,-0.73645,0.00013,21.05395]
[1778710287374,39.27,79351.26,0.3,-0.73522,0.00013,21.10653]
[1778710288134,39.27,79356.18,0.3,-0.73458,0.00013,21.13367]
[1778710293191,39.27,79359.1,0.3,-0.73423,0.00013,21.14559]
[1778710297219,39.27,79361.67,0.3,-0.73389,0.00013,21.15992]
[1778710302254,39.27,79363.27,0.3,-0.73367,0.00013,21.16912]
[1778710303759,39.27,79368.05,0.3,-0.73305,0.00013,21.19543]
[1778710304268,39.27,79374.09,0.3,-0.73226,0.00013,21.22846]
[1778710309960,39.27,79372.27,0.3,-0.7325,0.00013,21.21856]
[1778710311317,39.27,79362.59,0.3,-0.73375,0.00013,21.16561]
[1778710316352,39.28,79361.72,0.3,-0.73386,0.00013,21.16122]
[1778710318367,39.28,79369.2,0.3,-0.73288,0.00013,21.20235]
[1778710319373,39.28,79375.2,0.3,-0.7321,0.00013,21.23518]
[1778710324408,39.28,79374.31,0.3,-0.73221,0.00013,21.2305]
[1778710328436,39.28,79368.47,0.3,-0.73297,0.00013,21.19878]
[1778710332464,39.28,79363.86,0.3,-0.73356,0.00013,21.1737]
[1778710337499,39.28,79365.64,0.3,-0.73332,0.00013,21.18377]
[1778710342534,39.28,79365.78,0.3,-0.7333,0.00013,21.18479]
[1778710347575,39.28,79370.23,0.3,-0.73271,0.00013,21.20937]
[1778710350596,39.28,79367.27,0.3,-0.7331,0.00013,21.19327]
[1778710355631,39.28,79365.51,0.3,-0.73335,0.00013,21.17956]
[1778710360666,39.29,79365.72,0.3,-0.73331,0.00013,21.18104]
[1778710367715,39.29,79365.84,0.3,-0.73329,0.00013,21.18207]
[1778710372750,39.29,79366.2,0.3,-0.73324,0.00013,21.1843]
[1778710377785,39.29,79368.76,0.3,-0.7329,0.00013,21.19857]
[1778710380806,39.29,79371.38,0.3,-0.73255,0.00013,21.21299]
[1778710385841,39.29,79373.75,0.3,-0.73224,0.00013,21.22602]
[1778710390876,39.29,79373.76,0.3,-0.73224,0.00013,21.2261]
[1778710395911,39.29,79371.9,0.3,-0.73248,0.00013,21.21595]
[1778710396918,39.29,79364.64,0.3,-0.73343,0.00013,21.17624]
[1778710397925,39.29,79361.99,0.3,-0.73377,0.00013,21.16177]
[1778710402960,39.29,79363.06,0.3,-0.73362,0.00013,21.16798]
[1778710407995,39.29,79363.1,0.3,-0.73361,0.00013,21.16852]
[1778710413030,39.3,79363.08,0.3,-0.73363,0.00013,21.16445]
[1778710418065,39.3,79363.26,0.3,-0.7336,0.00013,21.16579]
[1778710420079,39.3,79366.14,0.3,-0.73322,0.00013,21.1817]
[1778710424108,39.3,79369.33,0.3,-0.7328,0.00013,21.19936]
[1778710429143,39.3,79367.85,0.3,-0.73299,0.00013,21.19147]
[1778710434178,39.3,79364.92,0.3,-0.73337,0.00013,21.17567]
[1778710437337,39.3,79363.63,0.3,-0.73353,0.00013,21.16881]
[1778710437388,39.3,79363.63,0.3,-0.73353,0.00013,21.16881]
[1778710439310,39.3,79365.39,0.3,-0.7333,0.00013,21.17859]
[1778710440221,39.3,79365.48,0.3,-0.73328,0.00013,21.17914]
[1778710446263,39.3,79365.7,0.3,-0.73325,0.00013,21.18071]
[1778710451298,39.31,79365.52,0.3,-0.73326,0.00013,21.18002]
[1778710456333,39.31,79365.95,0.3,-0.7332,0.00013,21.18266]
[1778710461368,39.31,79365.67,0.3,-0.73323,0.00013,21.18142]
[1778710466403,39.31,79365.69,0.3,-0.73322,0.00013,21.18181]
[1778710471438,39.31,79363.6,0.3,-0.73351,0.00013,21.16636]
[1778710476473,39.31,79362.09,0.3,-0.7337,0.00013,21.15848]
[1778710481508,39.31,79362.09,0.3,-0.73369,0.00013,21.15886]
[1778710485933,39.32,79362.7,0.3,-0.73361,0.00013,21.16242]
[1778710486034,39.32,79373.58,0.3,-0.73219,0.00013,21.22198]
[1778710486543,39.32,79377.66,0.3,-0.73166,0.00013,21.24422]
[1778710487550,39.32,79380.84,0.3,-0.73125,0.00013,21.26152]
[1778710492585,39.31,79381.48,0.3,-0.73117,0.00013,21.26487]
[1778710494278,39.31,79381.48,0.3,-0.73117,0.00013,21.26487]
[1778710503662,39.31,79379.34,0.3,-0.73145,0.00013,21.25289]
[1778710508697,39.31,79379.42,0.3,-0.73144,0.00013,21.25328]
[1778710513385,39.31,79378.54,0.3,-0.73156,0.00013,21.24846]
[1778710513732,39.31,79368.02,0.3,-0.73293,0.00013,21.19105]
[1778710515746,39.31,79366.1,0.3,-0.73317,0.00013,21.1806]
[1778710519455,39.31,79365.9,0.3,-0.7332,0.00013,21.17971]
[1778710524809,39.32,79365.69,0.3,-0.73321,0.00013,21.17898]
[1778710525932,39.32,79365.69,0.3,-0.73321,0.00013,21.17898]
[1778710527830,39.32,79360.37,0.3,-0.7339,0.00013,21.14998]
[1778710532865,39.32,79359.14,0.3,-0.73409,0.00013,21.13903]
[1778710537901,39.32,79357.78,0.3,-0.73426,0.00013,21.13169]
[1778710545113,39.32,79357.93,0.3,-0.73424,0.00013,21.13258]
[1778710545957,39.32,79355.14,0.3,-0.7346,0.00013,21.11738]
[1778710546597,39.32,79355.14,0.3,-0.7346,0.00013,21.11738]
[1778710553006,39.32,79355.96,0.3,-0.73449,0.00013,21.12206]
[1778710554924,39.32,79354.9,0.3,-0.73462,0.00013,21.11625]
[1778710556301,39.32,79353.13,0.3,-0.73485,0.00013,21.10655]
[1778710556312,39.32,79353.13,0.3,-0.73485,0.00013,21.10655]
[1778710556339,39.32,79338.38,0.3,-0.73676,0.00013,21.02523]
[1778710557035,39.32,79339.14,0.3,-0.73666,0.00013,21.02946]
[1778710561063,39.32,79350.24,0.3,-0.73522,0.00013,21.09074]
[1778710562150,39.32,79350.24,0.3,-0.73522,0.00013,21.09074]
[1778710562302,39.32,79350.24,0.3,-0.73522,0.00013,21.09074]
[1778710562317,39.32,79357.16,0.3,-0.73433,0.00013,21.12872]
[1778710563077,39.32,79360.14,0.3,-0.73395,0.00013,21.14499]
[1778710568112,39.32,79360.63,0.3,-0.73389,0.00013,21.14722]
[1778710569701,39.32,79360.69,0.3,-0.73389,0.00013,21.14746]
[1778710570116,39.32,79360.69,0.3,-0.73389,0.00013,21.14746]
[1778710570475,39.32,79359.74,0.3,-0.73401,0.00013,21.14216]
[1778710571105,39.32,79359.74,0.3,-0.73401,0.00013,21.14216]
[1778710577175,39.31,79357.69,0.3,-0.73429,0.00013,21.13033]
[1778710582210,39.31,79358.51,0.3,-0.7342,0.00013,21.13441]
[1778710585231,39.31,79361.96,0.3,-0.73376,0.00013,21.15305]
[1778710590266,39.31,79361.85,0.3,-0.73378,0.00013,21.15198]
[1778710590753,39.31,79361.85,0.3,-0.73378,0.00013,21.15198]
[1778710591275,39.31,79347.41,0.3,-0.73568,0.00013,21.06829]
[1778710592282,39.31,79337.94,0.3,-0.73691,0.00013,21.01599]
[1778710593289,39.31,79328.83,0.3,-0.73808,0.00013,20.96558]
[1778710594296,39.31,79326.3,0.3,-0.7384,0.00013,20.95161]
[1778710599331,39.31,79326.68,0.3,-0.73834,0.00013,20.95415]
[1778710601345,39.31,79323.94,0.3,-0.73869,0.00013,20.93913]
[1778710606380,39.31,79324.12,0.3,-0.73866,0.00013,20.94068]
[1778710611415,39.32,79324.5,0.3,-0.73859,0.00013,20.94335]
[1778710616450,39.32,79324.26,0.3,-0.73861,0.00013,20.94262]
[1778710620478,39.32,79318.41,0.3,-0.73935,0.00013,20.91061]
[1778710623311,39.32,79317.65,0.3,-0.73944,0.00013,20.90655]
[1778710623412,39.32,79318.04,0.3,-0.73938,0.00013,20.90904]
[1778710625337,39.32,79321.16,0.3,-0.73898,0.00013,20.92668]
[1778710627779,39.33,79334.24,0.3,-0.73729,0.00013,20.99946]
[1778710628534,39.33,79332.47,0.3,-0.73751,0.00013,20.98974]
[1778710629541,39.33,79334.98,0.3,-0.73719,0.00013,21.0037]
[1778710631555,39.33,79327.72,0.3,-0.73812,0.00013,20.96366]
[1778710634576,39.33,79322.6,0.3,-0.73877,0.00013,20.9356]
[1778710639611,39.33,79322.55,0.3,-0.73876,0.00013,20.93606]
[1778710641625,39.33,79325.29,0.3,-0.7384,0.00013,20.95155]
[1778710646664,39.34,79325.51,0.3,-0.73835,0.00013,20.95342]
[1778710651699,39.34,79330.1,0.3,-0.73778,0.00013,20.97519]
[1778710653713,39.34,79327.6,0.3,-0.7381,0.00013,20.96156]
[1778710654720,39.34,79325.4,0.3,-0.73838,0.00013,20.94949]
[1778710658748,39.34,79320.8,0.3,-0.73895,0.00013,20.92456]
[1778710663783,39.35,79318.81,0.3,-0.73919,0.00013,20.91433]
[1778710668824,39.35,79319.43,0.3,-0.73909,0.00013,20.91862]
[1778710673859,39.35,79318.97,0.3,-0.73913,0.00013,20.91689]
[1778710676880,39.36,79321.71,0.3,-0.73876,0.00013,20.93258]
[1778710678894,39.36,79317.8,0.3,-0.73926,0.00013,20.91122]
[1778710680909,39.36,79315.12,0.3,-0.73959,0.00013,20.89663]
[1778710681915,39.36,79310.01,0.3,-0.74024,0.00013,20.86837]
[1778710686005,39.36,79308.21,0.3,-0.74046,0.00013,20.85895]
[1778710686106,39.36,79311.0,0.3,-0.74009,0.00013,20.87491]
[1778710686950,39.36,79313.51,0.3,-0.73977,0.00013,20.88888]
[1778710689310,39.37,79311.47,0.3,-0.74002,0.00013,20.87809]
[1778710695009,39.37,79309.09,0.3,-0.7403,0.00013,20.86576]
[1778710697021,39.37,79312.1,0.3,-0.7399,0.00013,20.88306]
[1778710701049,39.38,79309.49,0.3,-0.74022,0.00013,20.86926]
[1778710706084,39.38,79307.48,0.3,-0.74045,0.00013,20.85901]
[1778710711119,39.38,79307.36,0.3,-0.74048,0.00013,20.855]
[1778710715147,39.39,79309.48,0.3,-0.74019,0.00013,20.86758]
[1778710720182,39.39,79312.22,0.3,-0.73981,0.00013,20.8837]
[1778710725217,39.39,79311.01,0.3,-0.73995,0.00013,20.87782]
[1778710730252,39.4,79311.08,0.3,-0.73992,0.00013,20.87907]
[1778710735287,39.4,79311.05,0.3,-0.7399,0.00013,20.87975]
[1778710740322,39.41,79310.93,0.3,-0.7399,0.00013,20.87993]
[1778710742336,39.41,79308.78,0.3,-0.74016,0.00013,20.86832]
[1778710749385,39.41,79307.79,0.3,-0.74026,0.00013,20.8641]
[1778710753413,39.42,79312.45,0.3,-0.73965,0.00013,20.89072]
[1778710758448,39.42,79312.11,0.3,-0.73967,0.00013,20.88959]
[1778710764490,39.42,79311.94,0.3,-0.73967,0.00013,20.88957]
[1778710767511,39.43,79307.72,0.3,-0.7402,0.00013,20.8666]
[1778710768287,39.43,79307.72,0.3,-0.7402,0.00013,20.8666]
[1778710768519,39.43,79295.89,0.3,-0.7417,0.00013,20.80089]
[1778710769525,39.43,79287.73,0.3,-0.74274,0.00013,20.75544]
[1778710770555,39.43,79287.73,0.3,-0.74274,0.00013,20.75544]
[1778710770647,39.43,79287.5,0.3,-0.74276,0.00013,20.75434]
[1778710771539,39.43,79287.76,0.3,-0.74276,0.00013,20.75164]
[1778710779595,39.43,79288.02,0.3,-0.74269,0.00013,20.75447]
[1778710782322,39.44,79290.14,0.3,-0.74241,0.00013,20.76668]
[1778710782616,39.44,79289.98,0.3,-0.74243,0.00013,20.76597]
[1778710784630,39.44,79283.67,0.3,-0.74322,0.00013,20.73103]
[1778710784793,39.44,79283.67,0.3,-0.74322,0.00013,20.73103]
[1778710785637,39.44,79277.81,0.3,-0.74396,0.00013,20.6984]
[1778710791679,39.45,79277.8,0.3,-0.74393,0.00013,20.69981]
[1778710795407,39.45,79271.53,0.3,-0.7447,0.00013,20.66542]
[1778710797721,39.45,79266.61,0.3,-0.74533,0.00013,20.63775]
[1778710802147,39.45,79260.42,0.3,-0.74613,0.00013,20.60222]
[1778710803315,39.45,79260.42,0.3,-0.74613,0.00013,20.60222]
[1778710803372,39.44,79259.39,0.3,-0.74626,0.00013,20.59616]
[1778710803763,39.44,79262.59,0.3,-0.74586,0.00013,20.6142]
[1778710806787,39.44,79265.78,0.3,-0.74546,0.00013,20.63176]
[1778710811819,39.44,79263.91,0.3,-0.74572,0.00013,20.62048]
[1778710812895,39.44,79259.09,0.3,-0.74633,0.00013,20.59316]
[1778710813833,39.44,79251.85,0.3,-0.74725,0.00013,20.55214]
[1778710814840,39.44,79249.98,0.3,-0.74748,0.00013,20.54149]
[1778710817861,39.44,79251.98,0.3,-0.74724,0.00013,20.55262]
[1778710818868,39.44,79255.82,0.3,-0.74675,0.00013,20.57425]
[1778710819875,39.44,79260.99,0.3,-0.7461,0.00013,20.60334]
[1778710820914,39.44,79260.99,0.3,-0.7461,0.00013,20.60334]
[1778710821889,39.44,79256.2,0.3,-0.74671,0.00013,20.57605]
[1778710823024,39.44,79256.2,0.3,-0.74671,0.00013,20.57605]
[1778710828938,39.43,79257.65,0.3,-0.74655,0.00013,20.58357]
[1778710830952,39.43,79262.1,0.3,-0.74599,0.00013,20.6085]
[1778710831959,39.43,79270.74,0.3,-0.74493,0.00013,20.65275]
[1778710833391,39.43,79274.18,0.3,-0.74448,0.00013,20.67259]
[1778710834980,39.44,79278.54,0.3,-0.74392,0.00013,20.6973]
[1778710837296,39.44,79277.85,0.3,-0.744,0.00013,20.69364]
[1778710840015,39.44,79281.94,0.3,-0.74347,0.00013,20.71738]
[1778710844605,39.44,79281.93,0.3,-0.74346,0.00013,20.71785]
[1778710844669,39.44,79279.72,0.3,-0.74373,0.00013,20.70579]
[1778710848071,39.45,79284.27,0.3,-0.74314,0.00013,20.73181]
[1778710853108,39.45,79284.48,0.3,-0.74309,0.00013,20.73368]
[1778710854115,39.45,79281.28,0.3,-0.7435,0.00013,20.71589]
[1778710856129,39.45,79278.25,0.3,-0.74388,0.00013,20.69919]
[1778710861164,39.45,79280.39,0.3,-0.74359,0.00013,20.71198]
[1778710866199,39.46,79279.81,0.3,-0.74364,0.00013,20.70944]
[1778710871237,39.46,79279.13,0.3,-0.74371,0.00013,20.70645]
[1778710876272,39.46,79279.07,0.3,-0.7437,0.00013,20.70681]
[1778710881308,39.47,79278.95,0.3,-0.7437,0.00013,20.70682]
[1778710886343,39.47,79277.98,0.3,-0.7438,0.00013,20.70211]
[1778710890371,39.47,79283.19,0.3,-0.74313,0.00013,20.73189]
[1778710895407,39.47,79280.58,0.3,-0.74348,0.00013,20.71359]
[1778710899435,39.48,79284.53,0.3,-0.74296,0.00013,20.73623]
[1778710904470,39.48,79283.7,0.3,-0.74305,0.00013,20.73219]
[1778710910512,39.48,79284.22,0.3,-0.74297,0.00013,20.73587]
[1778710915547,39.49,79284.62,0.3,-0.7429,0.00013,20.73874]
[1778710920582,39.49,79284.08,0.3,-0.74296,0.00013,20.73638]
[1778710925617,39.49,79282.39,0.3,-0.74315,0.00013,20.72762]
[1778710930652,39.49,79282.81,0.3,-0.74308,0.00013,20.73069]
[1778710936694,39.5,79282.52,0.3,-0.7431,0.00013,20.72994]
[1778710941729,39.5,79282.74,0.3,-0.74305,0.00013,20.73189]
[1778710946764,39.5,79282.24,0.3,-0.7431,0.00013,20.72982]
[1778710951799,39.51,79280.72,0.3,-0.74331,0.00013,20.7177]
[1778710955832,39.51,79266.99,0.3,-0.74504,0.00013,20.64096]
[1778710957335,39.51,79266.99,0.3,-0.74504,0.00013,20.64096]
[1778710957355,39.51,79264.85,0.3,-0.74532,0.00013,20.62857]
[1778710962881,39.5,79265.66,0.3,-0.74524,0.00013,20.63227]
[1778710963888,39.5,79268.49,0.3,-0.74488,0.00013,20.64836]
[1778710968923,39.51,79267.54,0.3,-0.74498,0.00013,20.64356]
[1778710969930,39.51,79257.0,0.3,-0.74632,0.00013,20.58409]
[1778710970937,39.5,79252.11,0.3,-0.74694,0.00013,20.55639]
[1778710975972,39.5,79252.58,0.3,-0.74689,0.00013,20.55856]
[1778710977729,39.5,79252.58,0.3,-0.74689,0.00013,20.55856]
[1778710978993,39.5,79257.03,0.3,-0.74634,0.00013,20.58334]
[1778710980000,39.5,79259.89,0.3,-0.74598,0.00013,20.59932]
[1778710985035,39.5,79258.69,0.3,-0.74615,0.00013,20.59187]
[1778710990070,39.49,79260.21,0.3,-0.74597,0.00013,20.59975]
[1778710995105,39.49,79260.11,0.3,-0.746,0.00013,20.59849]
[1778710997119,39.49,79257.51,0.3,-0.74634,0.00013,20.58358]
[1778711002317,39.49,79256.59,0.3,-0.74646,0.00013,20.57792]
[1778711002861,39.49,79256.59,0.3,-0.74646,0.00013,20.57792]
[1778711003161,39.49,79252.72,0.3,-0.74696,0.00013,20.55587]
[1778711008196,39.49,79253.02,0.3,-0.74693,0.00013,20.55711]
[1778711013267,39.49,79252.66,0.3,-0.74698,0.00013,20.55489]
[1778711014276,39.48,79252.66,0.3,-0.74702,0.00013,20.55027]
[1778711014374,39.48,79246.65,0.3,-0.74778,0.00013,20.51603]
[1778711016253,39.48,79255.16,0.3,-0.74671,0.00013,20.56396]
[1778711017259,39.48,79257.54,0.3,-0.74641,0.00013,20.57727]
[1778711018266,39.48,79265.31,0.3,-0.74543,0.00013,20.62093]
[1778711019273,39.48,79267.71,0.3,-0.74513,0.00013,20.63431]
[1778711020289,39.48,79262.97,0.3,-0.74574,0.00013,20.60749]
[1778711021288,39.48,79266.79,0.3,-0.74526,0.00013,20.62881]
[1778711026323,39.48,79259.46,0.3,-0.7462,0.00013,20.58674]
[1778711031358,39.47,79260.63,0.3,-0.74607,0.00013,20.59266]
[1778711037407,39.47,79260.72,0.3,-0.74608,0.00013,20.5924]
[1778711042437,39.47,79266.64,0.3,-0.74535,0.00013,20.62496]
[1778711047472,39.46,79266.5,0.3,-0.74538,0.00013,20.62337]
[1778711052507,39.46,79267.43,0.3,-0.74529,0.00013,20.62781]
[1778711057542,39.46,79268.27,0.3,-0.7452,0.00013,20.63172]
[1778711061570,39.46,79273.54,0.3,-0.74454,0.00013,20.66105]
[1778711066831,39.46,79273.33,0.3,-0.74455,0.00013,20.66059]
[1778711071640,39.46,79275.56,0.3,-0.74427,0.00013,20.6698]
[1778711072647,39.46,79279.02,0.3,-0.74383,0.00013,20.68937]
[1778711073654,39.46,79285.19,0.3,-0.74304,0.00013,20.72411]
[1778711078689,39.47,79286.39,0.3,-0.74287,0.00013,20.7316]
[1778711083724,39.47,79286.51,0.3,-0.74284,0.00013,20.733]
[1778711088759,39.47,79286.9,0.3,-0.74277,0.00013,20.73587]
[1778711090773,39.48,79292.74,0.3,-0.74202,0.00013,20.76874]
[1778711091780,39.48,79296.51,0.3,-0.74154,0.00013,20.78986]
[1778711096815,39.48,79296.47,0.3,-0.74154,0.00013,20.79003]
[1778711101850,39.48,79296.61,0.3,-0.74151,0.00013,20.79122]
[1778711106885,39.48,79296.15,0.3,-0.74156,0.00013,20.78909]
[1778711111920,39.48,79293.39,0.3,-0.7419,0.00013,20.77416]
[1778711113934,39.48,79296.79,0.3,-0.74146,0.00013,20.79331]
[1778711115948,39.48,79300.85,0.3,-0.74094,0.00013,20.81607]
[1778711116955,39.48,79294.26,0.3,-0.74178,0.00013,20.77944]
[1778711121990,39.49,79293.13,0.3,-0.74191,0.00013,20.77367]
[1778711126018,39.49,79296.21,0.3,-0.7415,0.00013,20.79125]
[1778711131053,39.49,79295.44,0.3,-0.74162,0.00013,20.78304]
[1778711136088,39.49,79294.78,0.3,-0.7417,0.00013,20.77981]
[1778711141123,39.49,79294.86,0.3,-0.74168,0.00013,20.7807]
[1778711146158,39.5,79294.89,0.3,-0.74166,0.00013,20.7813]
[1778711151193,39.5,79296.49,0.3,-0.74145,0.00013,20.79062]
[1778711156228,39.5,79296.23,0.3,-0.74147,0.00013,20.78956]
[1778711161263,39.5,79293.05,0.3,-0.74187,0.00013,20.77224]
[1778711166298,39.5,79292.2,0.3,-0.74197,0.00013,20.76798]
[1778711171333,39.51,79292.28,0.3,-0.74194,0.00013,20.76892]
[1778711176368,39.51,79291.99,0.3,-0.74197,0.00013,20.76778]
[1778711183417,39.51,79291.3,0.3,-0.74204,0.00013,20.76462]
[1778711188453,39.51,79291.64,0.3,-0.74199,0.00013,20.767]
[1778711193488,39.51,79291.84,0.3,-0.74198,0.00013,20.76424]
[1778711198523,39.52,79291.89,0.3,-0.74196,0.00013,20.76497]
[1778711201545,39.52,79279.47,0.3,-0.74353,0.00013,20.69591]
[1778711202552,39.52,79276.69,0.3,-0.74389,0.00013,20.68038]
[1778711203559,39.52,79275.49,0.3,-0.74404,0.00013,20.6735]
[1778711208594,39.51,79274.92,0.3,-0.74414,0.00013,20.66903]
[1778711213630,39.51,79271.65,0.3,-0.74459,0.00013,20.6495]
[1778711214637,39.51,79268.58,0.3,-0.74498,0.00013,20.63206]
[1778711219673,39.5,79268.38,0.3,-0.74503,0.00013,20.62998]
[1778711226724,39.5,79268.38,0.3,-0.74506,0.00013,20.62869]
[1778711227731,39.5,79268.36,0.3,-0.74507,0.00013,20.6284]
[1778711233773,39.49,79266.14,0.3,-0.74537,0.00013,20.61486]
[1778711237801,39.49,79269.34,0.3,-0.74498,0.00013,20.63222]
[1778711242836,39.49,79267.34,0.3,-0.74525,0.00013,20.62015]
[1778711246864,39.48,79269.98,0.3,-0.74494,0.00013,20.63431]
[1778711247871,39.48,79274.34,0.3,-0.74438,0.00013,20.65899]
[1778711252906,39.49,79275.73,0.3,-0.74422,0.00013,20.66324]
[1778711257942,39.49,79275.79,0.3,-0.74419,0.00013,20.66432]
[1778711262977,39.49,79273.69,0.3,-0.74444,0.00013,20.65327]
[1778711268013,39.5,79273.49,0.3,-0.74445,0.00013,20.65287]
[1778711273048,39.5,79276.03,0.3,-0.74411,0.00013,20.66779]
[1778711278083,39.5,79276.13,0.3,-0.74408,0.00013,20.66893]
[1778711281104,39.5,79271.46,0.3,-0.74467,0.00013,20.64307]
[1778711282111,39.5,79274.68,0.3,-0.74427,0.00013,20.66089]
[1778711283118,39.5,79277.16,0.3,-0.74395,0.00013,20.67491]
[1778711288153,39.5,79277.94,0.3,-0.74384,0.00013,20.67978]
[1778711293188,39.51,79277.9,0.3,-0.74383,0.00013,20.68001]
[1778711297216,39.51,79280.56,0.3,-0.74349,0.00013,20.69526]
[1778711310307,39.51,79280.98,0.3,-0.74341,0.00013,20.69861]
[1778711311315,39.51,79287.98,0.3,-0.74255,0.00013,20.7335]
[1778711315342,39.51,79290.65,0.3,-0.7422,0.00013,20.74875]
[1778711316349,39.51,79293.39,0.3,-0.74185,0.00013,20.7641]
[1778711320377,39.52,79297.19,0.3,-0.74136,0.00013,20.78551]
[1778711325917,39.52,79298.34,0.3,-0.74121,0.00013,20.79207]
[1778711332461,39.52,79298.16,0.3,-0.74122,0.00013,20.79141]
[1778711341524,39.52,79298.52,0.3,-0.74117,0.00013,20.79385]
[1778711346559,39.52,79298.21,0.3,-0.7412,0.00013,20.7924]
[1778711351596,39.52,79296.23,0.3,-0.74145,0.00013,20.78166]
[1778711356631,39.52,79295.29,0.3,-0.74156,0.00013,20.77676]
[1778711361666,39.52,79295.38,0.3,-0.74154,0.00013,20.77763]
[1778711366701,39.53,79296.29,0.3,-0.74141,0.00013,20.78304]
[1778711371737,39.53,79295.01,0.3,-0.7416,0.00013,20.77198]
[1778711376772,39.53,79294.78,0.3,-0.74162,0.00013,20.77106]
[1778711381807,39.53,79293.99,0.3,-0.74171,0.00013,20.76703]
[1778711383821,39.53,79291.29,0.3,-0.74205,0.00013,20.75215]
[1778711388856,39.53,79293.89,0.3,-0.74171,0.00013,20.76707]
[1778711390870,39.53,79296.74,0.3,-0.74134,0.00013,20.78306]
[1778711395905,39.54,79297.61,0.3,-0.74123,0.00013,20.78816]
[1778711400941,39.54,79297.23,0.3,-0.74127,0.00013,20.7863]
[1778711401948,39.54,79288.24,0.3,-0.74241,0.00013,20.73631]
[1778711402955,39.54,79285.8,0.3,-0.74272,0.00013,20.72275]
[1778711407990,39.54,79285.37,0.3,-0.74277,0.00013,20.7207]
[1778711411011,39.54,79282.71,0.3,-0.7431,0.00013,20.70608]
[1778711416046,39.54,79282.77,0.3,-0.74308,0.00013,20.70687]
[1778711421081,39.54,79282.27,0.3,-0.74313,0.00013,20.70454]
[1778711423095,39.54,79276.3,0.3,-0.74388,0.00013,20.67138]
[1778711429137,39.55,79273.9,0.3,-0.74418,0.00013,20.65839]
[1778711434172,39.54,79273.74,0.3,-0.74426,0.00013,20.65201]
[1778711436186,39.54,79276.42,0.3,-0.74393,0.00013,20.66657]
[1778711439207,39.54,79272.84,0.3,-0.7444,0.00013,20.64581]
[1778711440214,39.54,79268.26,0.3,-0.74498,0.00013,20.61991]
[1778711445249,39.53,79273.25,0.3,-0.74437,0.00013,20.64693]
[1778711448270,39.53,79275.48,0.3,-0.74411,0.00013,20.65875]
[1778711453305,39.53,79275.58,0.3,-0.74409,0.00013,20.6597]
[1778711458340,39.53,79277.33,0.3,-0.74385,0.00013,20.67023]
[1778711466396,39.54,79277.15,0.3,-0.74384,0.00013,20.67036]
[1778711472438,39.54,79276.01,0.3,-0.74397,0.00013,20.66488]
[1778711477473,39.55,79276.61,0.3,-0.74387,0.00013,20.669]
[1778711482511,39.55,79287.09,0.3,-0.74252,0.00013,20.72826]
[1778711483515,39.55,79298.08,0.3,-0.74112,0.00013,20.78957]
[1778711484522,39.55,79299.38,0.3,-0.74095,0.00013,20.79687]
[1778711489558,39.55,79299.23,0.3,-0.74097,0.00013,20.7964]
[1778711491572,39.55,79301.93,0.3,-0.74065,0.00013,20.80719]
[1778711496607,39.55,79301.01,0.3,-0.74076,0.00013,20.80235]
[1778711501642,39.55,79301.03,0.3,-0.74075,0.00013,20.80275]
[1778711506677,39.56,79301.24,0.3,-0.74072,0.00013,20.80419]
[1778711511712,39.56,79305.7,0.3,-0.74014,0.00013,20.82918]
[1778711516747,39.56,79305.68,0.3,-0.74014,0.00013,20.82922]
[1778711521784,39.56,79305.46,0.3,-0.74017,0.00013,20.82815]
[1778711523220,39.56,79305.46,0.3,-0.74017,0.00013,20.82815]
[1778711523311,39.56,79302.29,0.3,-0.74057,0.00013,20.81064]
[1778711523812,39.56,79249.88,0.3,-0.74721,0.00013,20.51753]
[1778711524817,39.54,79234.31,0.3,-0.74928,0.00013,20.42463]
[1778711525824,39.54,79229.4,0.3,-0.7499,0.00013,20.39641]
[1778711527355,39.54,79229.4,0.3,-0.7499,0.00013,20.39641]
[1778711527407,39.54,79229.4,0.3,-0.7499,0.00013,20.39641]
[1778711527215,39.53,79232.15,0.3,-0.74957,0.00013,20.41152]
[1778711527838,39.53,79232.21,0.3,-0.74956,0.00013,20.41186]
[1778711531776,39.53,79231.34,0.3,-0.74969,0.00013,20.40621]
[1778711531827,39.53,79231.34,0.3,-0.74969,0.00013,20.40621]
[1778711531929,39.53,79229.61,0.3,-0.74991,0.00013,20.39624]
[1778711536901,39.53,79226.34,0.3,-0.75033,0.00013,20.37712]
[1778711538628,39.53,79225.1,0.3,-0.75049,0.00013,20.36994]
[1778711539228,39.53,79211.81,0.3,-0.75216,0.00012,20.29389]
[1778711539925,39.53,79211.28,0.3,-0.75223,0.00012,20.29072]
[1778711541329,39.53,79211.28,0.3,-0.75223,0.00012,20.29072]
[1778711541417,39.53,79211.29,0.3,-0.75223,0.00012,20.29063]
[1778711541939,39.53,79213.43,0.3,-0.75196,0.00012,20.30271]
[1778711546974,39.52,79211.53,0.3,-0.75222,0.00012,20.29111]
[1778711547554,39.52,79211.53,0.3,-0.75222,0.00012,20.29111]
[1778711548988,39.52,79216.78,0.3,-0.75157,0.00012,20.32081]
[1778711549995,39.52,79219.99,0.3,-0.75117,0.00013,20.33895]
[1778711555311,39.52,79221.09,0.3,-0.75108,0.00013,20.34041]
[1778711562079,39.52,79216.71,0.3,-0.75164,0.00012,20.31463]
[1778711563086,39.51,79212.58,0.3,-0.75216,0.00012,20.29089]
[1778711568123,39.51,79210.99,0.3,-0.75237,0.00012,20.28142]
[1778711573158,39.51,79210.72,0.3,-0.75241,0.00012,20.27954]
[1778711574165,39.51,79214.61,0.3,-0.75193,0.00012,20.30171]
[1778711579200,39.51,79215.56,0.3,-0.75182,0.00012,20.30677]
[1778711585247,39.51,79213.85,0.3,-0.75204,0.00012,20.29662]
[1778711590280,39.51,79213.53,0.3,-0.75208,0.00012,20.29452]
[1778711593365,39.51,79218.41,0.3,-0.75148,0.00012,20.32222]
[1778711595316,39.51,79220.67,0.3,-0.7512,0.00013,20.33493]
[1778711600351,39.5,79219.53,0.3,-0.75135,0.00013,20.32799]
[1778711605386,39.5,79219.77,0.3,-0.75133,0.00013,20.32897]
[1778711610421,39.5,79221.28,0.3,-0.75115,0.00013,20.33718]
[1778711613442,39.5,79224.28,0.3,-0.75081,0.00013,20.34966]
[1778711617423,39.5,79224.34,0.3,-0.75081,0.00013,20.34972]
[1778711617470,39.5,79226.52,0.3,-0.75054,0.00013,20.36204]
[1778711618104,39.5,79226.52,0.3,-0.75054,0.00013,20.36204]
[1778711618477,39.5,79233.18,0.3,-0.74971,0.00013,20.39985]
[1778711619302,39.5,79233.18,0.3,-0.74971,0.00013,20.39985]
[1778711624241,39.5,79232.86,0.3,-0.74976,0.00013,20.39762]
[1778711630561,39.49,79233.11,0.3,-0.74974,0.00013,20.39831]
[1778711635596,39.49,79232.53,0.3,-0.74983,0.00013,20.39452]
[1778711640631,39.49,79232.54,0.3,-0.74984,0.00013,20.39411]
[1778711645669,39.49,79232.15,0.3,-0.7499,0.00013,20.39145]
[1778711650706,39.49,79232.11,0.3,-0.74991,0.00013,20.39079]
[1778711655741,39.48,79231.88,0.3,-0.74995,0.00013,20.38907]
[1778711661786,39.48,79233.74,0.3,-0.74973,0.00013,20.39909]
[1778711662790,39.48,79241.78,0.3,-0.74872,0.00013,20.44462]
[1778711664804,39.48,79245.69,0.3,-0.74823,0.00013,20.46659]
[1778711669839,39.48,79245.13,0.3,-0.74831,0.00013,20.46314]
[1778711674874,39.48,79246.39,0.3,-0.74819,0.00013,20.46551]
[1778711679909,39.48,79246.24,0.3,-0.74823,0.00013,20.46413]
[1778711684944,39.47,79244.77,0.3,-0.74842,0.00013,20.45532]
[1778711689980,39.47,79244.9,0.3,-0.74842,0.00013,20.4556]
[1778711693692,39.47,79244.85,0.3,-0.74843,0.00013,20.45506]
[1778711694009,39.47,79252.42,0.3,-0.74748,0.00013,20.49782]
[1778711695217,39.47,79252.42,0.3,-0.74748,0.00013,20.49782]
[1778711695318,39.47,79259.51,0.3,-0.74659,0.00013,20.53768]
[1778711701058,39.47,79260.16,0.3,-0.74653,0.00013,20.54042]
[1778711706093,39.46,79258.85,0.3,-0.74671,0.00013,20.53235]
[1778711711128,39.46,79258.57,0.3,-0.74676,0.00013,20.53017]
[1778711714149,39.46,79251.14,0.3,-0.7477,0.00013,20.48781]
[1778711715156,39.46,79236.97,0.3,-0.74949,0.00013,20.40721]
[1778711715662,39.46,79236.97,0.3,-0.74949,0.00013,20.40721]
[1778711716164,39.46,79234.16,0.3,-0.74985,0.00013,20.39107]
[1778711721199,39.46,79240.43,0.3,-0.74908,0.00013,20.42598]
[1778711726234,39.45,79238.93,0.3,-0.74928,0.00013,20.41685]
[1778711731269,39.45,79238.99,0.3,-0.74932,0.00013,20.41222]
[1778711736304,39.45,79239.0,0.3,-0.74933,0.00013,20.41168]
[1778711742347,39.44,79239.18,0.3,-0.74933,0.00013,20.412]
[1778711743353,39.44,79245.29,0.3,-0.74856,0.00013,20.44664]
[1778711744026,39.44,79245.29,0.3,-0.74856,0.00013,20.44664]
[1778711745367,39.44,79238.12,0.3,-0.74947,0.00013,20.40569]
[1778711748388,39.44,79231.64,0.3,-0.75029,0.00013,20.36839]
[1778711750403,39.44,79234.2,0.3,-0.74998,0.00013,20.38267]
[1778711757451,39.44,79234.09,0.3,-0.75002,0.00013,20.38085]
[1778711762491,39.43,79240.47,0.3,-0.74923,0.00013,20.41632]
[1778711763494,39.43,79244.17,0.3,-0.74877,0.00013,20.43725]
[1778711768529,39.43,79235.0,0.3,-0.74994,0.00013,20.38452]
[1778711773564,39.43,79234.2,0.3,-0.75005,0.00013,20.37933]
[1778711777592,39.42,79237.47,0.3,-0.74965,0.00013,20.3974]
[1778711782628,39.42,79237.49,0.3,-0.74967,0.00013,20.39673]
[1778711787663,39.42,79238.9,0.3,-0.74951,0.00013,20.40395]
[1778711792698,39.42,79238.91,0.3,-0.74956,0.00013,20.3988]
[1778711797733,39.41,79239.24,0.3,-0.74954,0.00013,20.39986]
[1778711803775,39.41,79239.47,0.3,-0.74953,0.00013,20.40018]
[1778711809817,39.4,79239.47,0.3,-0.74956,0.00013,20.39919]
[1778711812838,39.4,79245.13,0.3,-0.74885,0.00013,20.43088]
[1778711813846,39.4,79250.72,0.3,-0.74815,0.00013,20.46242]
[1778711814852,39.4,79253.27,0.3,-0.74784,0.00013,20.47665]
[1778711816149,39.4,79253.27,0.3,-0.74784,0.00013,20.47665]
[1778711821901,39.39,79253.94,0.3,-0.74778,0.00013,20.47908]
[1778711822908,39.39,79256.17,0.3,-0.74751,0.00013,20.49155]
[1778711827943,39.39,79255.47,0.3,-0.74761,0.00013,20.48677]
[1778711832978,39.39,79254.99,0.3,-0.74769,0.00013,20.48329]
[1778711835999,39.39,79250.14,0.3,-0.74832,0.00013,20.45535]
[1778711837006,39.38,79247.98,0.3,-0.74859,0.00013,20.44297]
[1778711842045,39.38,79245.6,0.3,-0.7489,0.00013,20.42897]
[1778711847080,39.38,79245.9,0.3,-0.74887,0.00013,20.43025]
[1778711852115,39.38,79245.04,0.3,-0.74903,0.00013,20.42047]
[1778711857150,39.38,79244.08,0.3,-0.74916,0.00013,20.41442]
[1778711863192,39.38,79244.04,0.3,-0.74917,0.00013,20.414]
[1778711868228,39.38,79243.76,0.3,-0.74921,0.00013,20.41227]
[1778711874270,39.37,79243.13,0.3,-0.74929,0.00013,20.40852]
[1778711881319,39.37,79248.09,0.3,-0.74868,0.00013,20.43616]
[1778711886354,39.37,79247.48,0.3,-0.74876,0.00013,20.43241]
[1778711891389,39.37,79250.45,0.3,-0.7484,0.00013,20.44887]
[1778711896424,39.37,79250.2,0.3,-0.74844,0.00013,20.44687]
[1778711901463,39.36,79250.03,0.3,-0.74848,0.00013,20.44537]
[1778711907506,39.36,79250.27,0.3,-0.74846,0.00013,20.4464]
[1778711912542,39.36,79250.13,0.3,-0.74851,0.00013,20.441]
[1778711917577,39.36,79249.85,0.3,-0.74855,0.00013,20.43922]
[1778711922612,39.36,79249.99,0.3,-0.74854,0.00013,20.43985]
[1778711927647,39.36,79249.08,0.3,-0.74866,0.00013,20.43454]
[1778711932682,39.36,79249.3,0.3,-0.74863,0.00013,20.43568]
[1778711937717,39.36,79248.93,0.3,-0.74868,0.00013,20.43342]
[1778711939731,39.36,79245.45,0.3,-0.74912,0.00013,20.41356]
[1778711944766,39.36,79248.47,0.3,-0.74874,0.00013,20.43065]
[1778711945773,39.36,79255.03,0.3,-0.74791,0.00013,20.46785]
[1778711950808,39.36,79255.4,0.3,-0.74788,0.00013,20.46945]
[1778711955845,39.35,79254.24,0.3,-0.74804,0.00013,20.46239]
[1778711956852,39.35,79245.24,0.3,-0.74918,0.00013,20.41105]
[1778711961887,39.35,79246.54,0.3,-0.74903,0.00013,20.41784]
[1778711965915,39.35,79251.42,0.3,-0.74842,0.00013,20.44509]
[1778711966923,39.35,79253.94,0.3,-0.74811,0.00013,20.45926]
[1778711971959,39.35,79254.93,0.3,-0.74803,0.00013,20.45997]
[1778711978002,39.34,79254.34,0.3,-0.74811,0.00013,20.45613]
[1778711983037,39.34,79255.71,0.3,-0.74795,0.00013,20.46372]
[1778711988073,39.34,79255.82,0.3,-0.74794,0.00013,20.46414]
[1778711991094,39.34,79258.45,0.3,-0.74761,0.00013,20.47896]
[1778711992101,39.34,79261.12,0.3,-0.74727,0.00013,20.49405]
[1778711994115,39.34,79267.48,0.3,-0.74647,0.00013,20.52992]
[1778711995122,39.34,79270.4,0.3,-0.7461,0.00013,20.54633]
[1778711998861,39.34,79272.4,0.3,-0.74585,0.00013,20.55736]
[1778711998143,39.34,79276.34,0.3,-0.74535,0.00013,20.57946]
[1778711998913,39.34,79276.34,0.3,-0.74535,0.00013,20.57946]
[1778711999313,39.34,79276.34,0.3,-0.74535,0.00013,20.57946]
[1778711999390,39.34,79277.25,0.3,-0.74524,0.00013,20.58443]
[1778712003178,39.34,79282.36,0.3,-0.74461,0.00013,20.61251]
[1778712005192,39.33,79279.27,0.3,-0.74501,0.00013,20.5948]
[1778712006199,39.33,79287.83,0.3,-0.74392,0.00013,20.64287]
[1778712012241,39.33,79287.55,0.3,-0.74398,0.00013,20.64029]
[1778712017276,39.33,79287.23,0.3,-0.74404,0.00013,20.63765]
[1778712020297,39.32,79291.68,0.3,-0.74348,0.00013,20.66217]
[1778712024325,39.32,79298.41,0.3,-0.74264,0.00013,20.69918]
[1778712026340,39.32,79300.75,0.3,-0.74235,0.00013,20.71187]
[1778712028354,39.32,79293.55,0.3,-0.74329,0.00013,20.671]
[1778712029361,39.32,79291.16,0.3,-0.74359,0.00013,20.65749]
[1778712034397,39.32,79293.2,0.3,-0.74337,0.00013,20.66445]
[1778712039432,39.32,79293.76,0.3,-0.7433,0.00013,20.66741]
[1778712041779,39.32,79298.73,0.3,-0.74266,0.00013,20.69543]
[1778712042063,39.32,79298.73,0.3,-0.74266,0.00013,20.69543]
[1778712042118,39.32,79298.73,0.3,-0.74266,0.00013,20.69543]
[1778712042453,39.32,79313.11,0.3,-0.74082,0.00013,20.77589]
[1778712043461,39.32,79310.74,0.3,-0.74112,0.00013,20.76287]
[1778712044467,39.32,79311.66,0.3,-0.741,0.00013,20.76815]
[1778712045316,39.32,79311.66,0.3,-0.741,0.00013,20.76815]
[1778712045474,39.32,79311.87,0.3,-0.74096,0.00013,20.76961]
[1778712050509,39.32,79311.57,0.3,-0.74098,0.00013,20.76864]
[1778712051685,39.32,79311.57,0.3,-0.74098,0.00013,20.76864]
[1778712051898,39.32,79311.57,0.3,-0.74098,0.00013,20.76864]
[1778712051915,39.32,79315.66,0.3,-0.74046,0.00013,20.7916]
[1778712055312,39.32,79316.43,0.3,-0.74035,0.00013,20.79623]
[1778712060579,39.33,79316.65,0.3,-0.7403,0.00013,20.79813]
[1778712065614,39.33,79318.91,0.3,-0.74,0.00013,20.81127]
[1778712068636,39.33,79334.45,0.3,-0.73799,0.00013,20.89787]
[1778712069818,39.33,79334.45,0.3,-0.73799,0.00013,20.89787]
[1778712069893,39.33,79336.65,0.3,-0.73771,0.00013,20.91017]
[1778712075685,39.33,79335.12,0.3,-0.73789,0.00013,20.90234]
[1778712080854,39.34,79333.1,0.3,-0.73814,0.00013,20.89161]
[1778712083741,39.34,79346.31,0.3,-0.73642,0.00013,20.96508]
[1778712084748,39.34,79346.71,0.3,-0.73637,0.00013,20.96733]
[1778712085264,39.34,79346.71,0.3,-0.73637,0.00013,20.96733]
[1778712085755,39.34,79346.27,0.3,-0.73642,0.00013,20.96495]
[1778712086978,39.34,79346.27,0.3,-0.73642,0.00013,20.96495]
[1778712092248,39.34,79347.08,0.3,-0.73634,0.00013,20.96536]
[1778712097839,39.34,79348.46,0.3,-0.73616,0.00013,20.97322]
[1778712102874,39.34,79348.86,0.3,-0.7361,0.00013,20.97561]
[1778712103881,39.34,79354.3,0.3,-0.7354,0.00013,21.00559]
[1778712108962,39.34,79355.6,0.3,-0.73523,0.00013,21.01275]
[1778712109923,39.34,79364.23,0.3,-0.73411,0.00013,21.06011]
[1778712114958,39.34,79365.16,0.3,-0.73399,0.00013,21.06497]
[1778712115965,39.34,79373.04,0.3,-0.73297,0.00013,21.10803]
[1778712121000,39.34,79373.01,0.3,-0.73298,0.00013,21.10743]
[1778712126062,39.34,79373.11,0.3,-0.73298,0.00013,21.10765]
[1778712132078,39.33,79370.8,0.3,-0.73329,0.00013,21.09453]
[1778712133085,39.33,79363.99,0.3,-0.73418,0.00013,21.05718]
[1778712134092,39.33,79359.07,0.3,-0.73482,0.00013,21.03016]
[1778712138478,39.33,79359.07,0.3,-0.73482,0.00013,21.03018]
[1778712144162,39.33,79359.33,0.3,-0.73478,0.00013,21.03162]
[1778712147183,39.33,79372.85,0.3,-0.73303,0.00013,21.10569]
[1778712148190,39.33,79375.91,0.3,-0.73263,0.00013,21.12234]
[1778712150204,39.33,79380.54,0.3,-0.73203,0.00013,21.14744]
[1778712151764,39.33,79380.54,0.3,-0.73203,0.00013,21.14744]
[1778712152218,39.33,79377.68,0.3,-0.73244,0.00013,21.12732]
[1778712157254,39.33,79376.21,0.3,-0.73264,0.00013,21.11896]
[1778712162289,39.33,79378.91,0.3,-0.7323,0.00013,21.13331]
[1778712163296,39.33,79382.15,0.3,-0.73188,0.00013,21.15089]
[1778712168331,39.33,79378.27,0.3,-0.73239,0.00013,21.1293]
[1778712170345,39.33,79370.95,0.3,-0.73335,0.00013,21.08916]
[1778712174110,39.33,79370.23,0.3,-0.73345,0.00013,21.08512]
[1778712174373,39.32,79363.98,0.3,-0.73426,0.00013,21.05085]
[1778712179408,39.33,79367.43,0.3,-0.73381,0.00013,21.06978]
[1778712183436,39.32,79364.79,0.3,-0.73416,0.00013,21.05526]
[1778712188471,39.33,79364.2,0.3,-0.73422,0.00013,21.05238]
[1778712193506,39.33,79364.33,0.3,-0.7342,0.00013,21.05346]
[1778712198541,39.33,79363.1,0.3,-0.73435,0.00013,21.04706]
[1778712201562,39.33,79371.74,0.3,-0.73322,0.00013,21.0946]
[1778712204583,39.33,79367.32,0.3,-0.73379,0.00013,21.07053]
[1778712209618,39.33,79371.84,0.3,-0.7332,0.00013,21.09551]
[1778712211632,39.33,79376.97,0.3,-0.73256,0.00013,21.11931]
[1778712219688,39.33,79375.93,0.3,-0.73269,0.00013,21.1137]
[1778712225730,39.33,79376.07,0.3,-0.73267,0.00013,21.11455]
[1778712230765,39.33,79376.52,0.3,-0.73261,0.00013,21.11708]
[1778712236807,39.33,79374.8,0.3,-0.73283,0.00013,21.1078]
[1778712242507,39.33,79375.2,0.3,-0.73278,0.00013,21.11006]
[1778712247884,39.34,79374.49,0.3,-0.73286,0.00013,21.10639]
[1778712252919,39.34,79373.91,0.3,-0.73294,0.00013,21.10339]
[1778712257954,39.34,79374.69,0.3,-0.73283,0.00013,21.10782]
[1778712262989,39.34,79374.55,0.3,-0.73284,0.00013,21.1072]
[1778712270038,39.34,79373.76,0.3,-0.73294,0.00013,21.10311]
[1778712272052,39.34,79370.02,0.3,-0.73346,0.00013,21.07833]
[1778712277088,39.34,79371.95,0.3,-0.73321,0.00013,21.08877]
[1778712282123,39.34,79371.49,0.3,-0.73328,0.00013,21.08607]
[1778712284137,39.34,79374.84,0.3,-0.73284,0.00013,21.10432]
[1778712287158,39.34,79378.25,0.3,-0.7324,0.00013,21.1228]
[1778712292193,39.34,79380.77,0.3,-0.73208,0.00013,21.13625]
[1778712297228,39.33,79380.8,0.3,-0.73208,0.00013,21.13606]
[1778712303270,39.33,79379.5,0.3,-0.73226,0.00013,21.12875]
[1778712308305,39.33,79379.26,0.3,-0.7323,0.00013,21.12718]
[1778712313340,39.33,79379.75,0.3,-0.73224,0.00013,21.1296]
[1778712317368,39.33,79384.74,0.3,-0.73159,0.00013,21.15659]
[1778712322436,39.33,79383.42,0.3,-0.73177,0.00013,21.14905]
[1778712328069,39.33,79384.34,0.3,-0.73166,0.00013,21.15379]
[1778712328109,39.33,79388.08,0.3,-0.73118,0.00013,21.17399]
[1778712328298,39.33,79388.08,0.3,-0.73118,0.00013,21.17399]
[1778712328308,39.33,79388.08,0.3,-0.73118,0.00013,21.17399]
[1778712329452,39.33,79397.79,0.3,-0.72991,0.00013,21.22656]
[1778712330459,39.32,79398.2,0.3,-0.72986,0.00013,21.22871]
[1778712335494,39.32,79398.0,0.3,-0.72992,0.00013,21.22294]
[1778712340529,39.32,79398.05,0.3,-0.72993,0.00013,21.22281]
[1778712341393,39.32,79398.05,0.3,-0.72993,0.00013,21.22281]
[1778712341510,39.32,79398.05,0.3,-0.72993,0.00013,21.22281]
[1778712342610,39.32,79402.65,0.3,-0.72933,0.00013,21.24754]
[1778712346638,39.32,79398.25,0.3,-0.72992,0.00013,21.22328]
[1778712351676,39.32,79399.15,0.3,-0.72981,0.00013,21.22768]
[1778712356711,39.31,79399.2,0.3,-0.72982,0.00013,21.22745]
[1778712361746,39.31,79400.54,0.3,-0.72966,0.00013,21.23419]
[1778712364768,39.31,79405.02,0.3,-0.72908,0.00013,21.2581]
[1778712368796,39.31,79407.99,0.3,-0.7287,0.00013,21.27364]
[1778712373831,39.3,79409.99,0.3,-0.72846,0.00013,21.28356]
[1778712378866,39.3,79410.63,0.3,-0.72839,0.00013,21.28624]
[1778712381887,39.3,79414.28,0.3,-0.72793,0.00013,21.30547]
[1778712386922,39.29,79413.84,0.3,-0.72801,0.00013,21.30223]
[1778712390950,39.29,79418.03,0.3,-0.72747,0.00013,21.32411]
[1778712396664,39.29,79416.82,0.3,-0.72767,0.00013,21.31286]
[1778712402029,39.28,79417.81,0.3,-0.72758,0.00013,21.31679]
[1778712403036,39.28,79421.43,0.3,-0.72711,0.00013,21.33609]
[1778712404043,39.28,79431.78,0.3,-0.72575,0.00013,21.39147]
[1778712409078,39.27,79430.6,0.3,-0.72594,0.00013,21.3839]
[1778712414113,39.27,79431.11,0.3,-0.7259,0.00013,21.38541]
[1778712416127,39.26,79427.72,0.3,-0.72636,0.00013,21.36674]
[1778712421162,39.26,79425.42,0.3,-0.72669,0.00013,21.3533]
[1778712422169,39.26,79429.1,0.3,-0.72621,0.00013,21.37287]
[1778712423176,39.26,79434.18,0.3,-0.72554,0.00013,21.40001]
[1778712428211,39.25,79433.63,0.3,-0.72563,0.00013,21.39639]
[1778712431233,39.25,79436.85,0.3,-0.72522,0.00013,21.41322]
[1778712432240,39.25,79440.2,0.3,-0.72478,0.00013,21.43099]
[1778712437275,39.25,79439.36,0.3,-0.72491,0.00013,21.42562]
[1778712442310,39.24,79440.58,0.3,-0.72477,0.00013,21.43125]
[1778712447345,39.24,79438.43,0.3,-0.72508,0.00013,21.41883]
[1778712450366,39.24,79433.69,0.3,-0.72572,0.00013,21.39291]
[1778712455401,39.23,79437.79,0.3,-0.72523,0.00013,21.40984]
[1778712461443,39.23,79436.53,0.3,-0.72542,0.00013,21.4021]
[1778712465471,39.22,79444.74,0.3,-0.72435,0.00013,21.44537]
[1778712470506,39.21,79445.61,0.3,-0.72431,0.00013,21.44706]
[1778712475541,39.21,79447.27,0.3,-0.72412,0.00013,21.45489]
[1778712480576,39.2,79445.91,0.3,-0.72433,0.00013,21.44657]
[1778712481583,39.2,79433.84,0.3,-0.72593,0.00013,21.38168]
[1778712482590,39.2,79432.82,0.3,-0.72607,0.00013,21.37602]
[1778712487625,39.19,79431.9,0.3,-0.72622,0.00013,21.3702]
[1778712489639,39.19,79435.82,0.3,-0.72571,0.00013,21.39091]
[1778712491653,39.19,79432.35,0.3,-0.72618,0.00013,21.37188]
[1778712497695,39.19,79430.12,0.3,-0.7265,0.00013,21.3588]
[1778712498702,39.18,79427.05,0.3,-0.72691,0.00013,21.34209]
[1778712500716,39.18,79423.84,0.3,-0.72734,0.00013,21.32447]
[1778712501723,39.18,79421.0,0.3,-0.72772,0.00013,21.309]
[1778712506758,39.18,79417.82,0.3,-0.72816,0.00013,21.29121]
[1778712511793,39.18,79418.16,0.3,-0.72816,0.00013,21.28819]
[1778712516829,39.17,79418.88,0.3,-0.72808,0.00013,21.29153]
[1778712521867,39.17,79418.17,0.3,-0.72819,0.00013,21.28712]
[1778712522874,39.17,79409.74,0.3,-0.7293,0.00013,21.24132]
[1778712527910,39.17,79408.22,0.3,-0.72952,0.00013,21.23245]
[1778712531938,39.17,79403.35,0.3,-0.73017,0.00013,21.20542]
[1778712535059,39.16,79402.38,0.3,-0.73031,0.00013,21.19978]
[1778712537058,39.16,79402.38,0.3,-0.73031,0.00013,21.19967]
[1778712538987,39.16,79397.28,0.3,-0.73099,0.00013,21.17135]
[1778712539460,39.16,79397.28,0.3,-0.73099,0.00013,21.17135]
[1778712539995,39.16,79393.61,0.3,-0.73148,0.00013,21.15119]
[1778712541001,39.16,79388.88,0.3,-0.7321,0.00013,21.12522]
[1778712544022,39.16,79394.42,0.3,-0.73138,0.00013,21.15538]
[1778712545499,39.16,79394.17,0.3,-0.73141,0.00013,21.15395]
[1778712551071,39.16,79395.35,0.3,-0.73127,0.00013,21.15996]
[1778712553744,39.16,79395.35,0.3,-0.73127,0.00013,21.15996]
[1778712556106,39.15,79390.85,0.3,-0.73187,0.00013,21.13493]
[1778712558120,39.15,79387.57,0.3,-0.7323,0.00013,21.11683]
[1778712563155,39.15,79392.43,0.3,-0.73167,0.00013,21.14317]
[1778712568190,39.15,79390.97,0.3,-0.73187,0.00013,21.13487]
[1778712573225,39.15,79391.28,0.3,-0.73187,0.00013,21.13198]
[1778712578260,39.15,79391.31,0.3,-0.73187,0.00013,21.13189]
[1778712583295,39.15,79390.09,0.3,-0.73204,0.00013,21.12502]
[1778712588330,39.15,79390.16,0.3,-0.73203,0.00013,21.12525]
[1778712593365,39.15,79391.08,0.3,-0.73191,0.00013,21.13018]
[1778712598400,39.15,79391.0,0.3,-0.73193,0.00013,21.12965]
[1778712603435,39.15,79391.0,0.3,-0.73193,0.00013,21.12959]
[1778712604863,39.15,79391.16,0.3,-0.73191,0.00013,21.13046]
[1778712605449,39.15,79406.08,0.3,-0.72995,0.00013,21.21188]
[1778712606456,39.15,79405.94,0.3,-0.72997,0.00013,21.21106]
[1778712612498,39.14,79406.81,0.3,-0.72987,0.00013,21.21525]
[1778712617533,39.14,79405.34,0.3,-0.73007,0.00013,21.20674]
[1778712622568,39.14,79407.16,0.3,-0.72984,0.00013,21.21625]
[1778712624582,39.14,79409.75,0.3,-0.72951,0.00013,21.23017]
[1778712629617,39.14,79410.45,0.3,-0.72943,0.00013,21.23349]
[1778712634652,39.13,79409.3,0.3,-0.72962,0.00013,21.22245]
[1778712636666,39.13,79414.22,0.3,-0.72898,0.00013,21.24899]
[1778712641701,39.13,79414.93,0.3,-0.7289,0.00013,21.25226]
[1778712646736,39.13,79414.71,0.3,-0.72894,0.00013,21.25054]
[1778712647743,39.13,79408.19,0.3,-0.7298,0.00013,21.215]
[1778712652781,39.13,79403.97,0.3,-0.73037,0.00013,21.19171]
[1778712657816,39.12,79404.66,0.3,-0.73028,0.00013,21.19512]
[1778712665872,39.12,79404.54,0.3,-0.73032,0.00013,21.19381]
[1778712678965,39.12,79408.98,0.3,-0.72975,0.00013,21.21746]
[1778712679970,39.12,79412.94,0.3,-0.72922,0.00013,21.23896]
[1778712681984,39.12,79412.7,0.3,-0.72926,0.00013,21.23742]
[1778712687023,39.11,79412.74,0.3,-0.72927,0.00013,21.23702]
[1778712693065,39.11,79412.18,0.3,-0.72939,0.00013,21.22898]
[1778712698103,39.11,79410.48,0.3,-0.72963,0.00013,21.21931]
[1778712703138,39.11,79415.81,0.3,-0.72894,0.00013,21.24781]
[1778712706160,39.11,79423.27,0.3,-0.72796,0.00013,21.28794]
[1778712713209,39.1,79424.5,0.3,-0.72782,0.00013,21.29358]
[1778712719251,39.1,79426.75,0.3,-0.72755,0.00013,21.30492]
[1778712721265,39.1,79433.51,0.3,-0.72666,0.00013,21.34116]
[1778712723279,39.09,79436.88,0.3,-0.72622,0.00013,21.35911]
[1778712728314,39.09,79438.86,0.3,-0.72597,0.00013,21.36912]
[1778712733349,39.09,79440.28,0.3,-0.7258,0.00013,21.37606]
[1778712738384,39.08,79442.09,0.3,-0.72558,0.00013,21.38505]
[1778712743419,39.08,79440.8,0.3,-0.72577,0.00013,21.37735]
[1778712750469,39.08,79441.28,0.3,-0.72573,0.00013,21.37903]
[1778712755503,39.07,79439.46,0.3,-0.72602,0.00013,21.3644]
[1778712760538,39.07,79436.14,0.3,-0.72647,0.00013,21.34601]
[1778712766580,39.07,79439.44,0.3,-0.72605,0.00013,21.36331]
[1778712772622,39.07,79438.29,0.3,-0.72621,0.00013,21.35653]
[1778712779671,39.06,79438.34,0.3,-0.72622,0.00013,21.35613]
[1778712785713,39.06,79438.62,0.3,-0.7262,0.00013,21.35702]
[1778712790748,39.06,79439.01,0.3,-0.72617,0.00013,21.3586]
[1778712795783,39.05,79439.0,0.3,-0.72618,0.00013,21.35801]
[1778712800819,39.05,79439.6,0.3,-0.72611,0.00013,21.36072]
[1778712803840,39.05,79436.28,0.3,-0.72656,0.00013,21.34248]
[1778712807868,39.05,79431.16,0.3,-0.72726,0.00013,21.31402]
[1778712812903,39.04,79429.62,0.3,-0.72752,0.00013,21.30053]
[1778712817938,39.04,79430.55,0.3,-0.72742,0.00013,21.30476]
[1778712822973,39.04,79430.22,0.3,-0.72748,0.00013,21.30214]
[1778712831029,39.03,79428.69,0.3,-0.72772,0.00013,21.2925]
[1778712836065,39.02,79429.41,0.3,-0.72765,0.00013,21.29559]
[1778712841100,39.02,79429.43,0.3,-0.72766,0.00013,21.29492]
[1778712846135,39.02,79429.81,0.3,-0.72763,0.00013,21.29621]
[1778712852185,39.01,79429.43,0.3,-0.72771,0.00013,21.29323]
[1778712858226,39.01,79429.64,0.3,-0.7277,0.00013,21.29346]
[1778712863261,39.01,79429.36,0.3,-0.72776,0.00013,21.29118]
[1778712875346,39.0,79429.72,0.3,-0.72779,0.00013,21.28687]
[1778712880381,38.99,79429.32,0.3,-0.72786,0.00013,21.28401]
[1778712885416,38.99,79429.26,0.3,-0.72789,0.00013,21.28301]
[1778712890451,38.99,79429.7,0.3,-0.72785,0.00013,21.28474]
[1778712896493,38.98,79429.78,0.3,-0.72786,0.00013,21.28441]
[1778712901528,38.98,79429.53,0.3,-0.72791,0.00013,21.28243]
[1778712906563,38.98,79432.61,0.3,-0.72751,0.00013,21.29853]
[1778712910593,38.97,79413.42,0.3,-0.73007,0.00013,21.19345]
[1778712911600,38.97,79410.05,0.3,-0.73052,0.00013,21.17496]
[1778712915628,38.97,79397.48,0.3,-0.73218,0.00013,21.10583]
[1778712921670,38.97,79395.66,0.3,-0.73243,0.00013,21.09558]
[1778712926705,38.97,79395.47,0.3,-0.73246,0.00013,21.09443]
[1778712930737,38.97,79405.53,0.3,-0.73113,0.00013,21.14965]
[1778712934772,38.97,79419.02,0.3,-0.72938,0.00013,21.21908]
[1778712935775,38.97,79430.21,0.3,-0.72789,0.00013,21.27995]
[1778712936782,38.97,79428.58,0.3,-0.72811,0.00013,21.27096]
[1778712937789,38.97,79425.13,0.3,-0.72857,0.00013,21.25208]
[1778712942824,38.97,79424.39,0.3,-0.72869,0.00013,21.24756]
[1778712947859,38.97,79423.18,0.3,-0.72885,0.00013,21.2408]
[1778712952894,38.97,79424.07,0.3,-0.72873,0.00013,21.24555]
[1778712958936,38.97,79419.03,0.3,-0.72941,0.00013,21.21793]
[1778712961957,38.97,79414.64,0.3,-0.72999,0.00013,21.19395]
[1778712962964,38.97,79411.55,0.3,-0.7304,0.00013,21.17707]
[1778712964978,38.97,79406.57,0.3,-0.73105,0.00013,21.14989]
[1778712971020,38.97,79405.59,0.3,-0.73117,0.00013,21.14483]
[1778712974169,38.97,79403.0,0.3,-0.73152,0.00013,21.13058]
[1778712978271,38.97,79400.97,0.3,-0.73178,0.00013,21.11947]
[1778712984111,38.97,79401.36,0.3,-0.73173,0.00013,21.12179]
[1778712989146,38.97,79403.2,0.3,-0.73148,0.00013,21.13204]
[1778712990153,38.97,79395.61,0.3,-0.73248,0.00013,21.09034]
[1778712991160,38.97,79392.3,0.3,-0.73295,0.00013,21.06784]
[1778712997202,38.97,79391.32,0.3,-0.73308,0.00013,21.06244]
[1778712999470,38.97,79386.69,0.3,-0.73368,0.00013,21.03695]
[1778713004251,38.97,79378.0,0.3,-0.73482,0.00013,20.98903]
[1778713006267,38.97,79380.89,0.3,-0.73444,0.00013,21.0052]
[1778713011437,38.97,79381.97,0.3,-0.73429,0.00013,21.01132]
[1778713016337,38.97,79385.96,0.3,-0.73376,0.00013,21.03395]
[1778713017344,38.97,79399.49,0.3,-0.73197,0.00013,21.10858]
[1778713019358,38.98,79399.29,0.3,-0.732,0.00013,21.10752]
[1778713024393,38.98,79399.89,0.3,-0.73191,0.00013,21.11098]
[1778713030435,38.98,79399.55,0.3,-0.73195,0.00013,21.10933]
[1778713035475,38.98,79395.13,0.3,-0.73253,0.00013,21.08518]
[1778713036482,38.98,79391.2,0.3,-0.73305,0.00013,21.06361]
[1778713039504,38.98,79388.45,0.3,-0.7334,0.00013,21.04867]
[1778713044539,38.98,79388.14,0.3,-0.73343,0.00013,21.04737]
[1778713050581,38.98,79388.47,0.3,-0.73338,0.00013,21.04964]
[1778713055616,38.98,79389.37,0.3,-0.73328,0.00013,21.05062]
[1778713062690,38.99,79389.22,0.3,-0.7333,0.00013,21.05005]
[1778713063673,38.99,79398.93,0.3,-0.73201,0.00013,21.10372]
[1778713064679,38.99,79410.77,0.3,-0.73045,0.00013,21.16862]
[1778713065686,38.99,79412.51,0.3,-0.73022,0.00013,21.17806]
[1778713073743,38.98,79413.69,0.3,-0.73008,0.00013,21.18392]
[1778713078778,38.98,79413.54,0.3,-0.73011,0.00013,21.18277]
[1778713082806,38.98,79417.96,0.3,-0.72953,0.00013,21.20668]
[1778713087841,38.98,79418.43,0.3,-0.72948,0.00013,21.20883]
[1778713092877,38.98,79418.03,0.3,-0.72954,0.00013,21.20627]
[1778713097965,38.98,79418.49,0.3,-0.72949,0.00013,21.20849]
[1778713102947,38.97,79422.47,0.3,-0.72897,0.00013,21.2297]
[1778713116038,38.97,79422.44,0.3,-0.72904,0.00013,21.22405]
[1778713120066,38.97,79419.47,0.3,-0.72944,0.00013,21.20755]
[1778713128122,38.96,79419.26,0.3,-0.72948,0.00013,21.20595]
[1778713133157,38.96,79419.02,0.3,-0.72951,0.00013,21.20439]
[1778713140207,38.96,79419.15,0.3,-0.72951,0.00013,21.2048]
[1778713145242,38.96,79416.73,0.3,-0.72983,0.00013,21.19141]
[1778713148263,38.96,79411.42,0.3,-0.73054,0.00013,21.16228]
[1778713149535,38.96,79407.94,0.3,-0.731,0.00013,21.14322]
[1778713152291,38.96,79405.2,0.3,-0.73136,0.00013,21.12827]
[1778713157326,38.96,79405.03,0.3,-0.73137,0.00013,21.1275]
[1778713165383,38.96,79402.19,0.3,-0.73174,0.00013,21.11212]
[1778713170418,38.96,79402.09,0.3,-0.73175,0.00013,21.11176]
[1778713175453,38.96,79402.22,0.3,-0.73176,0.00013,21.10833]
[1778713176460,38.96,79404.81,0.3,-0.73142,0.00013,21.12259]
[1778713182502,38.96,79405.13,0.3,-0.73138,0.00013,21.1243]
[1778713190558,38.96,79405.54,0.3,-0.73132,0.00013,21.12663]
[1778713198620,38.96,79404.3,0.3,-0.73148,0.00013,21.11988]
[1778713203655,38.97,79405.41,0.3,-0.73134,0.00013,21.12602]
[1778713205669,38.97,79408.77,0.3,-0.73089,0.00013,21.14445]
[1778713210705,38.96,79408.94,0.3,-0.73087,0.00013,21.14531]
[1778713215739,38.96,79407.95,0.3,-0.731,0.00013,21.13982]
[1778713221781,38.96,79410.12,0.3,-0.73072,0.00013,21.15163]
[1778713226816,38.96,79409.99,0.3,-0.73074,0.00013,21.15081]
[1778713236886,38.96,79410.07,0.3,-0.73076,0.00013,21.14675]
[1778713241921,38.96,79409.9,0.3,-0.73079,0.00013,21.14576]
[1778713246956,38.96,79421.02,0.3,-0.72932,0.00013,21.20648]
[1778713247963,38.96,79424.98,0.3,-0.72879,0.00013,21.228]
[1778713251991,38.96,79427.88,0.3,-0.72842,0.00013,21.24341]
[1778713257026,38.96,79427.62,0.3,-0.72847,0.00013,21.24144]
[1778713262062,38.95,79427.52,0.3,-0.72849,0.00013,21.24034]
[1778713267097,38.95,79429.15,0.3,-0.72829,0.00013,21.24865]
[1778713272141,38.95,79431.47,0.3,-0.728,0.00013,21.26065]
[1778713274146,38.95,79440.36,0.3,-0.72682,0.00013,21.30865]
[1778713277167,38.95,79443.63,0.3,-0.72639,0.00013,21.32606]
[1778713278478,38.95,79443.68,0.3,-0.72639,0.00013,21.32622]
[1778713278612,38.95,79443.68,0.3,-0.72639,0.00013,21.32622]
[1778713279116,38.95,79443.68,0.3,-0.72639,0.00013,21.32622]
[1778713279186,38.95,79464.66,0.3,-0.72359,0.00013,21.4392]
[1778713279530,38.95,79464.66,0.3,-0.72359,0.00013,21.4392]
[1778713279862,38.95,79464.66,0.3,-0.72359,0.00013,21.4392]
[1778713280192,38.94,79464.93,0.3,-0.72356,0.00013,21.44044]
[1778713280700,38.94,79464.93,0.3,-0.72356,0.00013,21.44044]
[1778713281199,38.94,79458.62,0.3,-0.72441,0.00013,21.40636]
[1778713282592,38.94,79458.62,0.3,-0.72441,0.00013,21.40636]
[1778713282612,38.94,79458.57,0.3,-0.72442,0.00013,21.40596]
[1778713289255,38.94,79459.27,0.3,-0.72435,0.00013,21.40885]
[1778713294290,38.94,79458.68,0.3,-0.72447,0.00013,21.40075]
[1778713299326,38.93,79459.48,0.3,-0.72438,0.00013,21.40446]
[1778713304360,38.93,79458.18,0.3,-0.72457,0.00013,21.39688]
[1778713305997,38.93,79458.18,0.3,-0.72457,0.00013,21.39688]
[1778713306057,38.93,79450.52,0.3,-0.7256,0.00013,21.35524]
[1778713306374,38.93,79429.75,0.3,-0.72837,0.00013,21.24258]
[1778713307381,38.93,79430.36,0.3,-0.72829,0.00013,21.24581]
[1778713311409,38.93,79427.08,0.3,-0.72874,0.00013,21.22756]
[1778713319465,38.92,79426.63,0.3,-0.72881,0.00013,21.22452]
[1778713322486,38.92,79407.83,0.3,-0.73131,0.00013,21.1214]
[1778713323493,38.92,79404.68,0.3,-0.73173,0.00013,21.10411]
[1778713325507,38.92,79414.71,0.3,-0.7304,0.00013,21.1591]
[1778713326514,38.92,79414.67,0.3,-0.73041,0.00013,21.15879]
[1778713332408,38.92,79413.75,0.3,-0.73053,0.00013,21.1537]
[1778713332556,38.92,79409.27,0.3,-0.73113,0.00013,21.12912]
[1778713333563,38.92,79405.62,0.3,-0.73161,0.00013,21.10909]
[1778713338598,38.92,79405.64,0.3,-0.7316,0.00013,21.1094]
[1778713345647,38.92,79405.39,0.3,-0.73163,0.00013,21.10832]
[1778713351689,38.93,79405.79,0.3,-0.7316,0.00013,21.10645]
[1778713356725,38.93,79412.49,0.3,-0.73071,0.00013,21.14345]
[1778713357732,38.93,79407.55,0.3,-0.73136,0.00013,21.11638]
[1778713363775,38.93,79410.57,0.3,-0.73097,0.00013,21.13269]
[1778713365789,38.92,79413.2,0.3,-0.73062,0.00013,21.14701]
[1778713370827,38.92,79415.09,0.3,-0.73038,0.00013,21.15703]
[1778713375862,38.92,79412.7,0.3,-0.7307,0.00013,21.14368]
[1778713378883,38.92,79407.65,0.3,-0.73137,0.00013,21.11586]
[1778713380189,38.92,79407.65,0.3,-0.73137,0.00013,21.11586]
[1778713380219,38.92,79405.4,0.3,-0.73167,0.00013,21.10348]
[1778713380797,38.92,79405.4,0.3,-0.73167,0.00013,21.10348]
[1778713381081,38.92,79405.4,0.3,-0.73167,0.00013,21.10348]
[1778713381214,38.92,79394.57,0.3,-0.7331,0.00013,21.04378]
[1778713381904,38.92,79390.62,0.3,-0.73362,0.00013,21.02199]
[1778713382563,38.92,79390.62,0.3,-0.73362,0.00013,21.02199]
[1778713387946,38.92,79391.44,0.3,-0.73351,0.00013,21.02679]
[1778713389960,38.92,79384.75,0.3,-0.73439,0.00013,20.98986]
[1778713392269,38.92,79381.67,0.3,-0.73479,0.00013,20.97296]
[1778713398016,38.93,79381.75,0.3,-0.73476,0.00013,20.97395]
[1778713405065,38.93,79381.48,0.3,-0.73478,0.00013,20.97307]
[1778713410100,38.93,79381.57,0.3,-0.73476,0.00013,20.97397]
[1778713411335,38.93,79381.57,0.3,-0.73476,0.00013,20.97397]
[1778713412114,38.93,79377.47,0.3,-0.73533,0.00013,20.94704]
[1778713413121,38.93,79374.98,0.3,-0.73565,0.00013,20.93331]
[1778713418156,38.93,79373.23,0.3,-0.73587,0.00013,20.92417]
[1778713423191,38.94,79372.91,0.3,-0.7359,0.00013,20.92302]
[1778713427220,38.94,79364.58,0.3,-0.73698,0.00013,20.87708]
[1778713429234,38.94,79362.09,0.3,-0.7373,0.00013,20.86339]
[1778713434270,38.94,79361.2,0.3,-0.73741,0.00013,20.85856]
[1778713436284,38.94,79356.07,0.3,-0.73808,0.00013,20.82997]
[1778713437291,38.94,79352.45,0.3,-0.73855,0.00013,20.80978]
[1778713439305,38.94,79355.52,0.3,-0.73815,0.00013,20.82714]
[1778713440571,38.94,79355.96,0.3,-0.73809,0.00013,20.82967]
[1778713441319,38.94,79362.85,0.3,-0.73718,0.00013,20.86822]
[1778713442326,38.94,79365.43,0.3,-0.73685,0.00013,20.88264]
[1778713442578,38.94,79365.43,0.3,-0.73685,0.00013,20.88264]
[1778713443358,38.94,79365.43,0.3,-0.73685,0.00013,20.88264]
[1778713443333,38.94,79371.79,0.3,-0.73601,0.00013,20.91816]
[1778713443395,38.94,79371.79,0.3,-0.73601,0.00013,20.91816]
[1778713444340,38.94,79374.51,0.3,-0.73565,0.00013,20.93335]
[1778713445347,38.94,79370.77,0.3,-0.73614,0.00013,20.91262]
[1778713446354,38.94,79367.53,0.3,-0.73656,0.00013,20.89467]
[1778713449375,38.95,79364.95,0.3,-0.73689,0.00013,20.88061]
[1778713454410,38.95,79363.25,0.3,-0.7371,0.00013,20.87186]
[1778713457446,38.95,79369.31,0.3,-0.73629,0.00013,20.90609]
[1778713462393,38.95,79368.25,0.3,-0.73642,0.00013,20.90059]
[1778713462481,38.95,79355.34,0.3,-0.73811,0.00013,20.82866]
[1778713463488,38.95,79357.6,0.3,-0.73781,0.00013,20.84146]
[1778713471544,38.96,79359.74,0.3,-0.73753,0.00013,20.85027]
[1778713475857,38.96,79358.15,0.3,-0.73773,0.00013,20.84181]
[1778713476579,38.96,79372.88,0.3,-0.73579,0.00013,20.92413]
[1778713477586,38.96,79374.37,0.3,-0.73559,0.00013,20.9325]
[1778713482621,38.97,79372.07,0.3,-0.73588,0.00013,20.9202]
[1778713485642,38.97,79356.32,0.3,-0.73794,0.00013,20.83279]
[1778713486649,38.97,79353.12,0.3,-0.73835,0.00013,20.81506]
[1778713487656,38.97,79350.6,0.3,-0.73868,0.00013,20.80115]
[1778713488663,38.97,79354.3,0.3,-0.73819,0.00013,20.82204]
[1778713490677,38.97,79350.15,0.3,-0.73872,0.00013,20.79917]
[1778713491684,38.97,79346.65,0.3,-0.73917,0.00013,20.77976]
[1778713494754,38.97,79346.44,0.3,-0.73919,0.00013,20.77901]
[1778713495712,38.97,79339.65,0.3,-0.74006,0.00013,20.74133]
[1778713500747,38.98,79339.09,0.3,-0.74012,0.00013,20.73872]
[1778713502344,38.98,79339.09,0.3,-0.74012,0.00013,20.73872]
[1778713502356,38.98,79335.01,0.3,-0.74065,0.00013,20.71603]
[1778713502761,38.98,79340.84,0.3,-0.73989,0.00013,20.74879]
[1778713505783,38.98,79350.31,0.3,-0.73865,0.00013,20.80212]
[1778713507204,38.98,79350.31,0.3,-0.73865,0.00013,20.80212]
[1778713507305,38.98,79361.76,0.3,-0.73715,0.00013,20.86619]
[1778713509654,38.98,79362.7,0.3,-0.73703,0.00013,20.87153]
[1778713511825,38.98,79359.93,0.3,-0.73738,0.00013,20.85636]
[1778713512832,38.98,79357.46,0.3,-0.7377,0.00013,20.84267]
[1778713516986,38.98,79355.06,0.3,-0.738,0.00013,20.82976]
[1778713517867,38.98,79351.39,0.3,-0.73848,0.00013,20.80938]
[1778713522907,38.99,79352.24,0.3,-0.73835,0.00013,20.81489]
[1778713527943,38.99,79352.32,0.3,-0.73832,0.00013,20.81607]
[1778713530963,38.99,79357.05,0.3,-0.73769,0.00013,20.84292]
[1778713531970,38.99,79361.93,0.3,-0.73708,0.00013,20.86593]
[1778713533113,38.99,79361.93,0.3,-0.73708,0.00013,20.86593]
[1778713533218,38.99,79362.45,0.3,-0.73701,0.00013,20.86906]
[1778713534329,39.0,79369.67,0.3,-0.73606,0.00013,20.90932]
[1778713540026,39.0,79369.62,0.3,-0.73606,0.00013,20.90938]
[1778713542040,39.0,79366.08,0.3,-0.73652,0.00013,20.88985]
[1778713546068,39.0,79370.69,0.3,-0.73591,0.00013,20.91585]
[1778713548082,39.0,79375.04,0.3,-0.73533,0.00013,20.94024]
[1778713552096,39.0,79375.52,0.3,-0.73526,0.00013,20.94322]
[1778713552110,39.0,79379.42,0.3,-0.73474,0.00013,20.96493]
[1778713553117,39.0,79389.11,0.3,-0.73347,0.00013,21.01854]
[1778713557807,39.0,79387.98,0.3,-0.73361,0.00013,21.01245]
[1778713558152,39.0,79388.11,0.3,-0.7336,0.00013,21.0132]
[1778713563189,39.0,79387.36,0.3,-0.73369,0.00013,21.00924]
[1778713567217,39.0,79381.17,0.3,-0.7345,0.00013,20.9752]
[1778713568224,39.01,79378.04,0.3,-0.73491,0.00013,20.95795]
[1778713573259,39.01,79378.43,0.3,-0.73485,0.00013,20.96053]
[1778713574266,39.01,79375.54,0.3,-0.73523,0.00013,20.9446]
[1778713575273,39.01,79371.11,0.3,-0.7358,0.00013,20.92012]
[1778713580308,39.01,79361.83,0.3,-0.73701,0.00013,20.86904]
[1778713581315,39.01,79359.43,0.3,-0.73732,0.00013,20.85575]
[1778713584336,39.01,79361.93,0.3,-0.73698,0.00013,20.86996]
[1778713589371,39.01,79363.1,0.3,-0.73682,0.00013,20.87686]
[1778713594406,39.02,79362.91,0.3,-0.73687,0.00013,20.87184]
[1778713596420,39.02,79367.72,0.3,-0.73624,0.00013,20.89874]
[1778713596580,39.02,79367.72,0.3,-0.73624,0.00013,20.89874]
[1778713597427,39.02,79382.74,0.3,-0.73426,0.00013,20.98209]
[1778713598306,39.02,79382.74,0.3,-0.73426,0.00013,20.98209]
[1778713598434,39.02,79382.0,0.3,-0.73436,0.00013,20.97806]
[1778713603469,39.02,79381.93,0.3,-0.73436,0.00013,20.97797]
[1778713608504,39.02,79382.01,0.3,-0.73434,0.00013,20.97873]
[1778713609511,39.02,79384.54,0.3,-0.73401,0.00013,20.99277]
[1778713614546,39.02,79385.64,0.3,-0.73386,0.00013,20.99909]
[1778713619581,39.02,79384.82,0.3,-0.73396,0.00013,20.99482]
[1778713623609,39.02,79390.16,0.3,-0.73325,0.00013,21.02449]
[1778713627637,39.02,79387.56,0.3,-0.73359,0.00013,21.01031]
[1778713633679,39.03,79387.75,0.3,-0.73356,0.00013,21.01163]
[1778713639721,39.03,79388.05,0.3,-0.73351,0.00013,21.01356]
[1778713641735,39.03,79378.09,0.3,-0.73482,0.00013,20.95865]
[1778713642742,39.03,79363.36,0.3,-0.73675,0.00013,20.87697]
[1778713643749,39.03,79363.34,0.3,-0.73675,0.00013,20.87696]
[1778713648849,39.03,79363.0,0.3,-0.73678,0.00013,20.87557]
[1778713653885,39.03,79365.18,0.3,-0.73651,0.00013,20.88386]
[1778713656905,39.03,79362.36,0.3,-0.73687,0.00013,20.86846]
[1778713657912,39.03,79359.68,0.3,-0.73722,0.00013,20.85365]
[1778713660933,39.04,79357.28,0.3,-0.73753,0.00013,20.84066]
[1778713665968,39.04,79358.55,0.3,-0.73734,0.00013,20.84837]
[1778713671003,39.04,79361.91,0.3,-0.73689,0.00013,20.86767]
[1778713674024,39.04,79359.13,0.3,-0.73725,0.00013,20.85254]
[1778713686112,39.05,79357.45,0.3,-0.73743,0.00013,20.84463]
[1778713689133,39.05,79352.44,0.3,-0.73807,0.00013,20.81708]
[1778713692154,39.05,79357.33,0.3,-0.73743,0.00013,20.84475]
[1778713693161,39.05,79365.04,0.3,-0.73641,0.00013,20.88775]
[1778713694168,39.05,79374.52,0.3,-0.73517,0.00013,20.94042]
[1778713694913,39.05,79374.52,0.3,-0.73517,0.00013,20.94042]
[1778713695177,39.05,79388.11,0.3,-0.73338,0.00013,21.01558]
[1778713697190,39.05,79388.73,0.3,-0.7333,0.00013,21.01911]
[1778713700487,39.05,79388.12,0.3,-0.73338,0.00013,21.01579]
[1778713700588,39.05,79383.67,0.3,-0.73396,0.00013,20.99133]
[1778713701218,39.05,79380.92,0.3,-0.73432,0.00013,20.97615]
[1778713706253,39.06,79381.25,0.3,-0.73427,0.00013,20.97837]
[1778713711288,39.06,79376.57,0.3,-0.73491,0.00013,20.94852]
[1778713717330,39.06,79376.85,0.3,-0.73485,0.00013,20.95065]
[1778713723372,39.06,79375.25,0.3,-0.73505,0.00013,20.94243]
[1778713730421,39.07,79374.76,0.3,-0.73509,0.00013,20.94055]
[1778713739487,39.07,79374.74,0.3,-0.73507,0.00013,20.94153]
[1778713745529,39.08,79374.82,0.3,-0.73504,0.00013,20.9427]
[1778713750570,39.08,79380.61,0.3,-0.73426,0.00013,20.97527]
[1778713751576,39.08,79386.7,0.3,-0.73346,0.00013,21.00892]
[1778713752583,39.08,79390.43,0.3,-0.73297,0.00013,21.02949]
[1778713757621,39.08,79391.08,0.3,-0.73288,0.00013,21.03319]
[1778713759635,39.08,79393.61,0.3,-0.73255,0.00013,21.04714]
[1778713764670,39.08,79394.07,0.3,-0.73249,0.00013,21.04973]
[1778713769705,39.08,79394.3,0.3,-0.73245,0.00013,21.05106]
[1778713774889,39.08,79394.1,0.3,-0.73251,0.00013,21.04568]
[1778713780782,39.08,79394.08,0.3,-0.73251,0.00013,21.04568]
[1778713781789,39.08,79390.94,0.3,-0.73292,0.00013,21.02845]
[1778713786824,39.08,79388.9,0.3,-0.73319,0.00013,21.01744]
[1778713791859,39.08,79387.99,0.3,-0.7333,0.00013,21.01267]
[1778713796894,39.08,79388.44,0.3,-0.73323,0.00013,21.01539]
[1778713801929,39.09,79385.65,0.3,-0.73359,0.00013,21.00028]
[1778713805968,39.09,79376.09,0.3,-0.73484,0.00013,20.9478]
[1778713806764,39.09,79376.09,0.3,-0.73484,0.00013,20.9478]
[1778713806973,39.09,79349.28,0.3,-0.73835,0.00013,20.79901]
[1778713807980,39.09,79343.99,0.3,-0.73904,0.00013,20.76951]
[1778713812014,39.09,79340.92,0.3,-0.73943,0.00013,20.75256]
[1778713813067,39.09,79340.92,0.3,-0.73943,0.00013,20.75256]
[1778713813087,39.09,79333.24,0.3,-0.74043,0.00013,20.70962]
[1778713813815,39.09,79333.24,0.3,-0.74043,0.00013,20.70962]
[1778713814026,39.09,79331.82,0.3,-0.74061,0.00013,20.70176]
[1778713815324,39.09,79331.82,0.3,-0.74061,0.00013,20.70176]
[1778713815811,39.09,79329.81,0.3,-0.74087,0.00013,20.69037]
[1778713816040,39.09,79329.74,0.3,-0.74088,0.00013,20.68997]
[1778713818054,39.09,79334.6,0.3,-0.74026,0.00013,20.71676]
[1778713825103,39.08,79333.36,0.3,-0.74047,0.00013,20.70801]
[1778713827117,39.08,79338.21,0.3,-0.73985,0.00013,20.73466]
[1778713828124,39.07,79342.23,0.3,-0.73933,0.00013,20.75686]
[1778713829429,39.07,79342.23,0.3,-0.73933,0.00013,20.75686]
[1778713829557,39.07,79342.23,0.3,-0.73933,0.00013,20.75686]
[1778713829658,39.07,79341.29,0.3,-0.73946,0.00013,20.7513]
[1778713830138,39.07,79343.7,0.3,-0.73915,0.00013,20.76477]
[1778713835178,39.08,79344.39,0.3,-0.73907,0.00013,20.76514]
[1778713840215,39.08,79342.39,0.3,-0.73931,0.00013,20.75481]
[1778713845250,39.08,79340.44,0.3,-0.73954,0.00013,20.7447]
[1778713850289,39.09,79340.02,0.3,-0.73959,0.00013,20.74282]
[1778713855324,39.09,79340.35,0.3,-0.73955,0.00013,20.74462]
[1778713861367,39.09,79342.11,0.3,-0.73931,0.00013,20.75474]
[1778713865395,39.09,79352.01,0.3,-0.738,0.00013,20.81066]
[1778713866402,39.09,79355.32,0.3,-0.73757,0.00013,20.82925]
[1778713867409,39.09,79355.45,0.3,-0.73755,0.00013,20.83017]
[1778713872444,39.09,79355.0,0.3,-0.73759,0.00013,20.82811]
[1778713876472,39.09,79358.51,0.3,-0.73713,0.00013,20.84798]
[1778713877479,39.1,79363.94,0.3,-0.73642,0.00013,20.8782]
[1778713882514,39.1,79363.59,0.3,-0.73646,0.00013,20.87648]
[1778713888556,39.1,79363.84,0.3,-0.73642,0.00013,20.87814]
[1778713889857,39.1,79363.73,0.3,-0.73643,0.00013,20.87758]
[1778713895605,39.1,79370.02,0.3,-0.73563,0.00013,20.90843]
[1778713900640,39.1,79370.49,0.3,-0.73557,0.00013,20.91115]
[1778713908696,39.1,79369.81,0.3,-0.73565,0.00013,20.90752]
[1778713910710,39.1,79366.45,0.3,-0.73609,0.00013,20.88898]
[1778713913731,39.1,79363.7,0.3,-0.73645,0.00013,20.87389]
[1778713918766,39.1,79362.54,0.3,-0.73659,0.00013,20.86776]
[1778713924614,39.1,79363.21,0.3,-0.7365,0.00013,20.87176]
[1778713924808,39.1,79368.96,0.3,-0.73574,0.00013,20.90374]
[1778713925815,39.1,79372.22,0.3,-0.73531,0.00013,20.9218]
[1778713930850,39.1,79372.39,0.3,-0.73529,0.00013,20.92281]
[1778713936892,39.11,79372.28,0.3,-0.7353,0.00013,20.9223]
[1778713941927,39.11,79368.07,0.3,-0.73585,0.00013,20.89911]
[1778713942934,39.11,79361.98,0.3,-0.73664,0.00013,20.8654]
[1778713943941,39.11,79358.35,0.3,-0.73712,0.00013,20.84532]
[1778713948976,39.11,79358.3,0.3,-0.73711,0.00013,20.84552]
[1778713955018,39.11,79357.93,0.3,-0.73718,0.00013,20.83967]
[1778713960053,39.11,79357.38,0.3,-0.73724,0.00013,20.83709]
[1778713965088,39.12,79357.55,0.3,-0.7372,0.00013,20.8385]
[1778713965915,39.12,79357.55,0.3,-0.7372,0.00013,20.8385]
[1778713967102,39.12,79368.5,0.3,-0.73577,0.00013,20.89941]
[1778713968109,39.12,79369.48,0.3,-0.73564,0.00013,20.90486]
[1778713973144,39.12,79369.66,0.3,-0.73561,0.00013,20.90596]
[1778713975158,39.12,79363.73,0.3,-0.73639,0.00013,20.87319]
[1778713982207,39.12,79362.77,0.3,-0.7365,0.00013,20.86833]
[1778713987242,39.12,79362.42,0.3,-0.73654,0.00013,20.86674]
[1778713990263,39.12,79355.66,0.3,-0.73742,0.00013,20.82944]
[1778713991270,39.12,79350.2,0.3,-0.73813,0.00013,20.79898]
[1778713996123,39.12,79348.65,0.3,-0.73833,0.00013,20.79035]
[1778713999326,39.12,79352.03,0.3,-0.73789,0.00013,20.80911]
[1778714004361,39.12,79354.54,0.3,-0.73757,0.00013,20.82306]
[1778714009396,39.12,79354.43,0.3,-0.73758,0.00013,20.82235]
[1778714014431,39.12,79355.14,0.3,-0.73752,0.00013,20.82184]
[1778714016445,39.12,79351.33,0.3,-0.73802,0.00013,20.8006]
[1778714023498,39.12,79353.61,0.3,-0.73773,0.00013,20.81326]
[1778714030547,39.12,79353.1,0.3,-0.73779,0.00013,20.81044]
[1778714031554,39.12,79350.18,0.3,-0.73817,0.00013,20.79423]
[1778714036589,39.12,79348.89,0.3,-0.73833,0.00013,20.7874]
[1778714041624,39.12,79349.12,0.3,-0.73829,0.00013,20.78917]
[1778714044645,39.13,79351.94,0.3,-0.73791,0.00013,20.80523]
[1778714046659,39.13,79358.35,0.3,-0.73707,0.00013,20.84105]
[1778714047666,39.13,79374.45,0.3,-0.73496,0.00013,20.93024]
[1778714048756,39.13,79374.45,0.3,-0.73496,0.00013,20.93024]
[1778714048835,39.13,79374.54,0.3,-0.73495,0.00013,20.93076]
[1778714050687,39.13,79377.05,0.3,-0.73462,0.00013,20.94466]
[1778714053708,39.13,79373.52,0.3,-0.73508,0.00013,20.92518]
[1778714054715,39.13,79370.24,0.3,-0.73551,0.00013,20.90704]
[1778714059751,39.13,79366.35,0.3,-0.73602,0.00013,20.88553]
[1778714065793,39.13,79366.75,0.3,-0.73597,0.00013,20.88794]
[1778714071835,39.13,79363.4,0.3,-0.73643,0.00013,20.86525]
[1778714076992,39.13,79361.14,0.3,-0.73672,0.00013,20.85299]
[1778714077877,39.13,79353.66,0.3,-0.73769,0.00013,20.81161]
[1778714082912,39.13,79351.33,0.3,-0.73798,0.00013,20.79924]
[1778714087947,39.14,79351.02,0.3,-0.738,0.00013,20.79815]
[1778714090897,39.14,79350.83,0.3,-0.73802,0.00013,20.79734]
[1778714096003,39.14,79350.61,0.3,-0.73803,0.00013,20.79683]
[1778714101039,39.14,79350.39,0.3,-0.73805,0.00013,20.79618]
[1778714106074,39.15,79350.47,0.3,-0.73803,0.00013,20.79718]
[1778714111110,39.15,79350.35,0.3,-0.73803,0.00013,20.79705]
[1778714117152,39.15,79349.22,0.3,-0.73816,0.00013,20.79142]
[1778714121180,39.15,79345.57,0.3,-0.73862,0.00013,20.77148]
[1778714126215,39.15,79346.47,0.3,-0.7385,0.00013,20.77682]
[1778714128231,39.15,79352.69,0.3,-0.73769,0.00013,20.81154]
[1778714133266,39.15,79352.68,0.3,-0.73772,0.00013,20.80725]
[1778714138301,39.15,79352.81,0.3,-0.7377,0.00013,20.80809]
[1778714143336,39.16,79353.91,0.3,-0.73755,0.00013,20.81431]
[1778714145816,39.16,79353.57,0.3,-0.73759,0.00013,20.81243]
[1778714145856,39.16,79338.74,0.3,-0.73952,0.00013,20.72996]
[1778714146357,39.16,79334.87,0.3,-0.74002,0.00013,20.70834]
[1778714149810,39.15,79333.69,0.3,-0.74019,0.00013,20.70126]
[1778714149909,39.15,79333.72,0.3,-0.7402,0.00013,20.70096]
[1778714155420,39.15,79337.99,0.3,-0.73967,0.00013,20.72365]
[1778714160455,39.14,79337.92,0.3,-0.73971,0.00013,20.72182]
[1778714168069,39.14,79336.69,0.3,-0.7399,0.00013,20.71395]
[1778714170525,39.13,79339.6,0.3,-0.73958,0.00013,20.72789]
[1778714172331,39.12,79339.95,0.3,-0.73954,0.00013,20.7295]
[1778714172542,39.12,79342.83,0.3,-0.73917,0.00013,20.74533]
[1778714185633,39.11,79342.79,0.3,-0.73926,0.00013,20.74165]
[1778714190668,39.1,79342.31,0.3,-0.73936,0.00013,20.73766]
[1778714201745,39.09,79342.16,0.3,-0.73949,0.00013,20.729]
[1778714206780,39.08,79341.08,0.3,-0.73968,0.00013,20.72105]
[1778714211815,39.07,79341.85,0.3,-0.73962,0.00013,20.72376]
[1778714216850,39.07,79342.87,0.3,-0.73952,0.00013,20.72795]
[1778714222892,39.06,79352.29,0.3,-0.73832,0.00013,20.77946]
[1778714223899,39.06,79361.11,0.3,-0.73717,0.00013,20.8287]
[1778714226923,39.06,79363.73,0.3,-0.73682,0.00013,20.84343]
[1778714228433,39.06,79363.09,0.3,-0.7369,0.00013,20.83992]
[1778714234979,39.06,79366.4,0.3,-0.73646,0.00013,20.8586]
[1778714242028,39.06,79367.01,0.3,-0.73638,0.00013,20.86225]
[1778714247067,39.07,79363.87,0.3,-0.73678,0.00013,20.84505]
[1778714252102,39.07,79364.84,0.3,-0.73668,0.00013,20.84641]
[1778714257137,39.07,79364.88,0.3,-0.73666,0.00013,20.84699]
[1778714262172,39.07,79364.67,0.3,-0.73668,0.00013,20.84618]
[1778714267208,39.07,79362.73,0.3,-0.73693,0.00013,20.83579]
[1778714272242,39.07,79358.56,0.3,-0.73746,0.00013,20.81306]
[1778714280299,39.08,79358.53,0.3,-0.73744,0.00013,20.81378]
[1778714285334,39.08,79362.16,0.3,-0.73696,0.00013,20.83448]
[1778714292383,39.08,79362.04,0.3,-0.73696,0.00013,20.83444]
[1778714297418,39.09,79362.42,0.3,-0.73689,0.00013,20.83702]
[1778714302453,39.09,79361.61,0.3,-0.73699,0.00013,20.83299]
[1778714306694,39.09,79360.98,0.3,-0.73706,0.00013,20.8298]
[1778714306795,39.09,79354.62,0.3,-0.73789,0.00013,20.79453]
[1778714307489,39.09,79350.75,0.3,-0.73839,0.00013,20.77311]
[1778714312524,39.09,79357.0,0.3,-0.73759,0.00013,20.80438]
[1778714317559,39.1,79356.01,0.3,-0.7377,0.00013,20.79949]
[1778714319573,39.1,79360.1,0.3,-0.73716,0.00013,20.82248]
[1778714324608,39.1,79361.14,0.3,-0.73702,0.00013,20.82871]
[1778714327629,39.1,79367.89,0.3,-0.73613,0.00013,20.86642]
[1778714330650,39.1,79356.18,0.3,-0.73765,0.00013,20.80155]
[1778714331657,39.1,79346.89,0.3,-0.73886,0.00013,20.7499]
[1778714334501,39.1,79346.08,0.3,-0.73896,0.00013,20.74573]
[1778714334678,39.1,79337.14,0.3,-0.74012,0.00013,20.69593]
[1778714335685,39.1,79334.75,0.3,-0.74043,0.00013,20.6824]
[1778714340720,39.1,79333.66,0.3,-0.74059,0.00013,20.67564]
[1778714342849,39.1,79334.21,0.3,-0.74052,0.00013,20.67859]
[1778714343995,39.1,79334.21,0.3,-0.74052,0.00013,20.67845]
[1778714349788,39.09,79332.54,0.3,-0.74077,0.00013,20.66809]
[1778714350795,39.09,79330.4,0.3,-0.74105,0.00013,20.65594]
[1778714355832,39.09,79326.49,0.3,-0.74159,0.00013,20.63259]
[1778714356839,39.09,79322.8,0.3,-0.74207,0.00013,20.61154]
[1778714361874,39.08,79319.6,0.3,-0.74252,0.00013,20.59224]
[1778714373964,39.07,79319.6,0.3,-0.74262,0.00013,20.58481]
[1778714381013,39.06,79319.14,0.3,-0.74272,0.00013,20.58064]
[1778714386048,39.06,79325.92,0.3,-0.74187,0.00013,20.61775]
[1778714391083,39.05,79327.29,0.3,-0.74172,0.00013,20.62414]
[1778714392090,39.05,79330.45,0.3,-0.74132,0.00013,20.64166]
[1778714397125,39.04,79329.23,0.3,-0.74151,0.00013,20.63343]
[1778714402160,39.04,79329.17,0.3,-0.74155,0.00013,20.63176]
[1778714407195,39.03,79329.46,0.3,-0.74154,0.00013,20.63209]
[1778714408712,39.03,79329.39,0.3,-0.74156,0.00013,20.63144]
[1778714409917,39.03,79327.47,0.3,-0.74182,0.00013,20.62037]
[1778714415251,39.02,79326.87,0.3,-0.74193,0.00013,20.61553]
[1778714420286,39.02,79335.17,0.3,-0.74088,0.00013,20.66108]
[1778714421294,39.02,79337.52,0.3,-0.74058,0.00013,20.674]
[1778714426329,39.01,79339.9,0.3,-0.7403,0.00013,20.68592]
[1778714431367,39.01,79339.37,0.3,-0.74044,0.00013,20.67714]
[1778714437409,39.0,79339.23,0.3,-0.7405,0.00013,20.6747]
[1778714445466,38.99,79339.26,0.3,-0.74055,0.00013,20.67275]
[1778714452515,38.98,79340.47,0.3,-0.74043,0.00013,20.67774]
[1778714457549,38.98,79340.51,0.3,-0.74046,0.00013,20.67671]
[1778714459197,38.98,79340.51,0.3,-0.74046,0.00013,20.67671]
[1778714459317,38.98,79340.51,0.3,-0.74046,0.00013,20.67671]
[1778714459411,38.97,79348.42,0.3,-0.73944,0.00013,20.7206]
[1778714459563,38.97,79353.61,0.3,-0.73876,0.00013,20.74967]
[1778714464599,38.97,79354.52,0.3,-0.73867,0.00013,20.75354]
[1778714467621,38.97,79357.18,0.3,-0.73834,0.00013,20.76774]
[1778714471947,38.96,79358.46,0.3,-0.73819,0.00013,20.77418]
[1778714472655,38.96,79360.85,0.3,-0.73789,0.00013,20.78705]
[1778714477690,38.95,79361.86,0.3,-0.73779,0.00013,20.79142]
[1778714480711,38.95,79358.14,0.3,-0.7383,0.00013,20.76986]
[1778714482408,38.95,79358.14,0.3,-0.7383,0.00013,20.76986]
[1778714482725,38.95,79352.66,0.3,-0.73903,0.00013,20.73858]
[1778714488777,38.94,79351.08,0.3,-0.73926,0.00013,20.72844]
[1778714493802,38.94,79350.68,0.3,-0.73938,0.00013,20.72064]
[1778714499189,38.93,79350.83,0.3,-0.73938,0.00013,20.72043]
[1778714499240,38.93,79345.94,0.3,-0.74004,0.00013,20.69247]
[1778714499814,38.93,79345.94,0.3,-0.74004,0.00013,20.69247]
[1778714499844,38.93,79346.47,0.3,-0.73997,0.00013,20.69545]
[1778714504866,38.93,79345.89,0.3,-0.74007,0.00013,20.69121]
[1778714509914,38.92,79337.71,0.3,-0.74117,0.00013,20.64366]
[1778714511928,38.92,79340.23,0.3,-0.74085,0.00013,20.65744]
[1778714513449,38.92,79340.23,0.3,-0.74085,0.00013,20.65744]
[1778714515956,38.91,79337.9,0.3,-0.74118,0.00013,20.64339]
[1778714521998,38.91,79338.63,0.3,-0.74112,0.00013,20.64614]
[1778714527033,38.9,79339.35,0.3,-0.74105,0.00013,20.64911]
[1778714528040,38.9,79344.77,0.3,-0.74035,0.00013,20.67942]
[1778714529048,38.9,79347.82,0.3,-0.73995,0.00013,20.69645]
[1778714530055,38.9,79351.73,0.3,-0.73944,0.00013,20.71826]
[1778714535191,38.9,79350.91,0.3,-0.73957,0.00013,20.71285]
[1778714535292,38.9,79353.45,0.3,-0.73924,0.00013,20.72706]
[1778714538111,38.9,79355.78,0.3,-0.73894,0.00013,20.73999]
[1778714541132,38.9,79359.14,0.3,-0.73851,0.00013,20.75851]
[1778714546167,38.9,79358.7,0.3,-0.73856,0.00013,20.75629]
[1778714551202,38.9,79358.45,0.3,-0.7386,0.00013,20.75138]
[1778714553913,38.9,79358.38,0.3,-0.7386,0.00013,20.75134]
[1778714563241,38.91,79358.38,0.3,-0.73856,0.00013,20.7529]
[1778714568321,38.91,79358.4,0.3,-0.73854,0.00013,20.75403]
[1778714573356,38.92,79358.37,0.3,-0.73852,0.00013,20.75471]
[1778714579398,38.92,79358.31,0.3,-0.7385,0.00013,20.75539]
[1778714584433,38.93,79358.69,0.3,-0.73843,0.00013,20.75837]
[1778714585440,38.93,79366.41,0.3,-0.73741,0.00013,20.8017]
[1778714590475,38.93,79368.57,0.3,-0.73712,0.00013,20.81427]
[1778714595510,38.93,79367.34,0.3,-0.73727,0.00013,20.80795]
[1778714600545,38.93,79369.22,0.3,-0.737,0.00013,20.81903]
[1778714602559,38.93,79373.93,0.3,-0.73638,0.00013,20.84548]
[1778714605580,38.94,79378.4,0.3,-0.73579,0.00013,20.87059]
[1778714606587,38.94,79380.77,0.3,-0.73547,0.00013,20.88382]
[1778714611622,38.94,79382.55,0.3,-0.73527,0.00013,20.88953]
[1778714616657,38.94,79382.85,0.3,-0.73522,0.00013,20.89135]
[1778714619678,38.94,79379.97,0.3,-0.7356,0.00013,20.87547]
[1778714627734,38.94,79379.43,0.3,-0.73566,0.00013,20.87293]
[1778714629748,38.94,79376.74,0.3,-0.73601,0.00013,20.8581]
[1778714630755,38.94,79372.83,0.3,-0.73652,0.00013,20.83642]
[1778714633776,38.94,79375.21,0.3,-0.7362,0.00013,20.84996]
[1778714637804,38.94,79369.03,0.3,-0.73701,0.00013,20.8159]
[1778714640825,38.95,79366.35,0.3,-0.73735,0.00013,20.8013]
[1778714641832,38.95,79369.3,0.3,-0.73696,0.00013,20.81783]
[1778714642841,38.95,79372.8,0.3,-0.7365,0.00013,20.83739]
[1778714643847,38.95,79378.76,0.3,-0.73571,0.00013,20.87057]
[1778714648882,38.95,79379.04,0.3,-0.73567,0.00013,20.8722]
[1778714654924,38.95,79379.23,0.3,-0.73565,0.00013,20.87336]
[1778714656938,38.95,79382.92,0.3,-0.73516,0.00013,20.89389]
[1778714662980,38.95,79384.81,0.3,-0.73491,0.00013,20.90435]
[1778714668019,38.95,79382.65,0.3,-0.7352,0.00013,20.89232]
[1778714669026,38.95,79378.88,0.3,-0.73569,0.00013,20.8714]
[1778714672047,38.95,79381.97,0.3,-0.73532,0.00013,20.88429]
[1778714673054,38.95,79383.66,0.3,-0.73509,0.00013,20.89367]
[1778714677082,38.95,79384.57,0.3,-0.73497,0.00013,20.89874]
[1778714678089,38.95,79387.38,0.3,-0.7346,0.00013,20.91431]
[1778714683125,38.95,79387.14,0.3,-0.73464,0.00013,20.91288]
[1778714688160,38.95,79388.06,0.3,-0.73452,0.00013,20.91784]
[1778714693195,38.95,79388.16,0.3,-0.73451,0.00013,20.91821]
[1778714695411,38.95,79384.92,0.3,-0.73494,0.00013,20.90014]
[1778714701251,38.94,79382.96,0.3,-0.7352,0.00013,20.88918]
[1778714705279,38.94,79385.5,0.3,-0.73487,0.00013,20.90318]
[1778714710314,38.94,79385.68,0.3,-0.73485,0.00013,20.90401]
[1778714715349,38.94,79385.79,0.3,-0.73484,0.00013,20.90443]
[1778714721391,38.94,79386.83,0.3,-0.73471,0.00013,20.90993]
[1778714726427,38.94,79388.24,0.3,-0.73453,0.00013,20.9175]
[1778714731462,38.94,79388.72,0.3,-0.7345,0.00013,20.91551]
[1778714734483,38.94,79385.19,0.3,-0.73497,0.00013,20.8958]
[1778714739518,38.94,79385.04,0.3,-0.735,0.00013,20.89478]
[1778714745560,38.94,79382.04,0.3,-0.7354,0.00013,20.87791]
[1778714746567,38.94,79379.54,0.3,-0.73573,0.00013,20.864]
[1778714751602,38.94,79378.75,0.3,-0.73583,0.00013,20.85957]
[1778714755633,38.94,79393.86,0.3,-0.73384,0.00013,20.94326]
[1778714756640,38.94,79394.36,0.3,-0.73378,0.00013,20.94592]
[1778714759825,38.93,79396.48,0.3,-0.73351,0.00013,20.95732]
[1778714759878,38.93,79396.48,0.3,-0.73351,0.00013,20.95732]
[1778714760062,38.93,79396.48,0.3,-0.73351,0.00013,20.95732]
[1778714760668,38.93,79398.5,0.3,-0.73324,0.00013,20.96836]
[1778714764718,38.93,79406.23,0.3,-0.73223,0.00013,21.01057]
[1778714769753,38.93,79407.01,0.3,-0.73214,0.00013,21.01417]
[1778714770760,38.93,79410.43,0.3,-0.73169,0.00013,21.03284]
[1778714771767,38.93,79407.79,0.3,-0.73205,0.00013,21.01816]
[1778714774790,38.93,79412.05,0.3,-0.73149,0.00013,21.04134]
[1778714776802,38.93,79409.52,0.3,-0.73183,0.00013,21.02725]
[1778714781837,38.92,79410.0,0.3,-0.73177,0.00013,21.02962]
[1778714786872,38.92,79410.3,0.3,-0.73174,0.00013,21.03108]
[1778714791907,38.92,79410.7,0.3,-0.73172,0.00013,21.02877]
[1778714796942,38.92,79410.63,0.3,-0.73173,0.00013,21.02842]
[1778714801978,38.92,79410.41,0.3,-0.73176,0.00013,21.02727]
[1778714807013,38.92,79411.21,0.3,-0.73165,0.00013,21.03174]
[1778714808020,38.92,79407.75,0.3,-0.73211,0.00013,21.01264]
[1778714812048,38.92,79402.71,0.3,-0.73278,0.00013,20.98466]
[1778714813055,38.92,79399.94,0.3,-0.73315,0.00013,20.96934]
[1778714817083,38.92,79384.9,0.3,-0.73514,0.00013,20.886]
[1778714818090,38.92,79381.57,0.3,-0.73558,0.00013,20.86757]
[1778714819097,38.92,79385.25,0.3,-0.73509,0.00013,20.88808]
[1778714824132,38.92,79386.31,0.3,-0.73494,0.00013,20.89422]
[1778714826146,38.92,79389.19,0.3,-0.73456,0.00013,20.91027]
[1778714831182,38.92,79387.13,0.3,-0.73483,0.00013,20.899]
[1778714833196,38.92,79389.85,0.3,-0.73447,0.00013,20.91414]
[1778714836217,38.92,79395.41,0.3,-0.73373,0.00013,20.94496]
[1778714841252,38.92,79396.72,0.3,-0.73356,0.00013,20.95217]
[1778714842259,38.92,79399.67,0.3,-0.73317,0.00013,20.96845]
[1778714846287,38.92,79396.5,0.3,-0.73359,0.00013,20.95084]
[1778714851323,38.92,79400.96,0.3,-0.73304,0.00013,20.97106]
[1778714856358,38.92,79400.65,0.3,-0.73308,0.00013,20.96916]
[1778714862401,38.92,79396.96,0.3,-0.73357,0.00013,20.94864]
[1778714867436,38.92,79394.84,0.3,-0.73386,0.00013,20.93683]
[1778714870457,38.92,79391.31,0.3,-0.73432,0.00013,20.9173]
[1778714872471,38.92,79387.53,0.3,-0.73482,0.00013,20.89641]
[1778714873478,38.92,79384.1,0.3,-0.73527,0.00013,20.87742]
[1778714878513,38.92,79383.94,0.3,-0.73528,0.00013,20.87683]
[1778714883548,38.92,79384.31,0.3,-0.73523,0.00013,20.87917]
[1778714888583,38.93,79383.93,0.3,-0.73527,0.00013,20.87731]
[1778714890330,38.93,79383.86,0.3,-0.73528,0.00013,20.87697]
[1778714890597,38.93,79363.34,0.3,-0.73798,0.00013,20.76263]
[1778714891604,38.92,79355.6,0.3,-0.73901,0.00013,20.71888]
[1778714892393,38.92,79355.6,0.3,-0.73901,0.00013,20.71888]
[1778714892611,38.92,79354.46,0.3,-0.73916,0.00013,20.71218]
[1778714893907,38.92,79354.25,0.3,-0.7392,0.00013,20.7107]
[1778714894625,38.92,79350.55,0.3,-0.73969,0.00013,20.68963]
[1778714897705,38.92,79349.92,0.3,-0.73978,0.00013,20.68581]
[1778714903688,38.91,79349.22,0.3,-0.73992,0.00013,20.67982]
[1778714909730,38.9,79349.0,0.3,-0.74,0.00013,20.67651]
[1778714914765,38.89,79349.07,0.3,-0.74006,0.00013,20.67082]
[1778714920807,38.88,79349.15,0.3,-0.7401,0.00013,20.66924]
[1778714925843,38.88,79335.52,0.3,-0.74193,0.00013,20.59057]
[1778714926850,38.88,79333.39,0.3,-0.74221,0.00013,20.57826]
[1778714928814,38.88,79332.51,0.3,-0.74233,0.00013,20.57303]
[1778714928864,38.87,79332.33,0.3,-0.74236,0.00013,20.57176]
[1778714930878,38.87,79329.62,0.3,-0.74272,0.00013,20.55592]
[1778714931885,38.87,79327.46,0.3,-0.74301,0.00013,20.54337]
[1778714934969,38.87,79327.37,0.3,-0.74305,0.00013,20.54197]
[1778714935021,38.87,79327.37,0.3,-0.74305,0.00013,20.54197]
[1778714939942,38.86,79319.75,0.3,-0.74407,0.00013,20.49723]
[1778714943340,38.86,79318.98,0.3,-0.74418,0.00013,20.49236]
[1778714944202,38.86,79293.88,0.3,-0.74745,0.00013,20.34847]
[1778714945304,38.86,79293.88,0.3,-0.74745,0.00013,20.34847]
[1778714945404,38.86,79284.86,0.3,-0.74861,0.00013,20.29647]
[1778714947225,38.86,79284.77,0.3,-0.74863,0.00013,20.29582]
[1778714947243,38.86,79284.77,0.3,-0.74863,0.00013,20.29582]
[1778714947256,38.86,79285.46,0.3,-0.74854,0.00013,20.29966]
[1778714948894,38.86,79285.46,0.3,-0.74854,0.00013,20.29966]
[1778714948000,38.85,79290.89,0.3,-0.74785,0.00013,20.33073]
[1778714953320,38.85,79289.91,0.3,-0.74799,0.00013,20.32447]
[1778714953352,38.85,79289.57,0.3,-0.74803,0.00013,20.32236]
[1778714954548,38.85,79289.57,0.3,-0.74803,0.00013,20.32236]
[1778714954653,38.85,79286.98,0.3,-0.74838,0.00013,20.3071]
[1778714955054,38.85,79279.56,0.3,-0.74933,0.00013,20.26439]
[1778714956061,38.85,79285.05,0.3,-0.74863,0.00013,20.29582]
[1778714957987,38.85,79285.18,0.3,-0.74862,0.00013,20.29636]
[1778714963139,38.84,79286.16,0.3,-0.74852,0.00013,20.30096]
[1778714963239,38.84,79288.33,0.3,-0.74824,0.00013,20.31322]
[1778714964325,38.84,79288.33,0.3,-0.74824,0.00013,20.31322]
[1778714964410,38.84,79290.39,0.3,-0.74798,0.00013,20.32483]
[1778714969320,38.84,79291.2,0.3,-0.7479,0.00013,20.32854]
[1778714969414,38.84,79291.22,0.3,-0.7479,0.00013,20.32842]
[1778714973193,38.83,79288.96,0.3,-0.74825,0.00013,20.31011]
[1778714978228,38.83,79288.59,0.3,-0.74832,0.00013,20.30696]
[1778714981249,38.83,79294.34,0.3,-0.74759,0.00013,20.33939]
[1778714982256,38.83,79297.66,0.3,-0.74717,0.00013,20.35826]
[1778714984270,38.82,79303.99,0.3,-0.74636,0.00013,20.39412]
[1778714986284,38.82,79306.92,0.3,-0.74599,0.00013,20.41039]
[1778714987938,38.82,79306.92,0.3,-0.74599,0.00013,20.41039]
[1778714988298,38.82,79314.82,0.3,-0.74498,0.00013,20.45505]
[1778714989305,38.82,79317.49,0.3,-0.74464,0.00013,20.47003]
[1778714992106,38.82,79318.06,0.3,-0.74457,0.00013,20.47275]
[1778714992327,38.82,79320.19,0.3,-0.7443,0.00013,20.48462]
[1778714997361,38.81,79321.49,0.3,-0.74417,0.00013,20.49075]
[1778714998090,38.81,79321.49,0.3,-0.74417,0.00013,20.49075]
[1778714999375,38.81,79327.57,0.3,-0.74338,0.00013,20.52493]
[1778715002516,38.81,79327.65,0.3,-0.74338,0.00013,20.52513]
[1778715003403,38.8,79330.33,0.3,-0.74305,0.00013,20.53962]
[1778715008438,38.8,79332.13,0.3,-0.74285,0.00013,20.54849]
[1778715013477,38.79,79332.72,0.3,-0.7428,0.00013,20.5505]
[1778715015491,38.79,79338.49,0.3,-0.74206,0.00013,20.58272]
[1778715018512,38.79,79340.66,0.3,-0.74179,0.00013,20.59438]
[1778715020709,38.79,79341.46,0.3,-0.74169,0.00013,20.59868]
[1778715026570,38.78,79345.02,0.3,-0.74128,0.00013,20.61682]
[1778715027577,38.78,79352.07,0.3,-0.74036,0.00013,20.65636]
[1778715031605,38.77,79354.32,0.3,-0.74013,0.00013,20.66328]
[1778715037647,38.76,79353.7,0.3,-0.74027,0.00013,20.65729]
[1778715038654,38.76,79350.7,0.3,-0.74068,0.00013,20.63998]
[1778715039661,38.76,79343.17,0.3,-0.74167,0.00013,20.59702]
[1778715041675,38.75,79349.23,0.3,-0.74089,0.00013,20.63076]
[1778715046711,38.75,79350.02,0.3,-0.74083,0.00013,20.63358]
[1778715051746,38.74,79351.21,0.3,-0.74071,0.00013,20.63867]
[1778715054767,38.74,79353.98,0.3,-0.74037,0.00013,20.65334]
[1778715059802,38.73,79353.22,0.3,-0.74051,0.00013,20.64732]
[1778715061819,38.73,79347.56,0.3,-0.74127,0.00013,20.61458]
[1778715063833,38.72,79341.65,0.3,-0.74206,0.00013,20.5804]
[1778715064840,38.72,79337.49,0.3,-0.74261,0.00013,20.55647]
[1778715069875,38.72,79337.78,0.3,-0.74261,0.00013,20.5568]
[1778715074910,38.71,79336.5,0.3,-0.74281,0.00013,20.54822]
[1778715078915,38.71,79336.16,0.3,-0.74287,0.00013,20.54553]
[1778715078938,38.71,79329.38,0.3,-0.74376,0.00013,20.50664]
[1778715079945,38.71,79321.25,0.3,-0.74483,0.00013,20.45996]
[1778715083483,38.7,79319.81,0.3,-0.74503,0.00013,20.45118]
[1778715083535,38.7,79319.81,0.3,-0.74503,0.00013,20.45118]
[1778715089062,38.7,79318.75,0.3,-0.7452,0.00013,20.44382]
[1778715092034,38.69,79315.1,0.3,-0.74573,0.00013,20.4175]
[1778715096062,38.69,79312.84,0.3,-0.74604,0.00013,20.40366]
[1778715101097,38.69,79314.53,0.3,-0.74585,0.00013,20.41231]
[1778715106133,38.68,79315.5,0.3,-0.74575,0.00013,20.41678]
[1778715111168,38.68,79313.34,0.3,-0.74606,0.00013,20.40321]
[1778715116203,38.67,79308.47,0.3,-0.74672,0.00013,20.37388]
[1778715121238,38.67,79308.0,0.3,-0.74681,0.00013,20.36998]
[1778715128287,38.66,79305.83,0.3,-0.74713,0.00013,20.35581]
[1778715130301,38.66,79307.94,0.3,-0.74687,0.00013,20.36749]
[1778715135336,38.65,79308.87,0.3,-0.74678,0.00013,20.3716]
[1778715137376,38.65,79315.13,0.3,-0.74598,0.00013,20.40708]
[1778715138383,38.65,79319.2,0.3,-0.74545,0.00013,20.43025]
[1778715139390,38.65,79313.68,0.3,-0.74618,0.00013,20.39827]
[1778715144425,38.64,79314.2,0.3,-0.74614,0.00013,20.40003]
[1778715147446,38.64,79311.83,0.3,-0.74646,0.00013,20.38562]
[1778715153488,38.63,79308.93,0.3,-0.74691,0.00013,20.36297]
[1778715154495,38.63,79311.2,0.3,-0.74662,0.00013,20.3758]
[1778715156509,38.63,79307.84,0.3,-0.74707,0.00013,20.35595]
[1778715160015,38.63,79308.2,0.3,-0.74703,0.00013,20.35756]
[1778715160537,38.63,79305.8,0.3,-0.74736,0.00013,20.34327]
[1778715161546,38.63,79308.12,0.3,-0.74706,0.00013,20.35644]
[1778715163558,38.62,79306.13,0.3,-0.74733,0.00013,20.34453]
[1778715168593,38.62,79306.74,0.3,-0.74727,0.00013,20.34702]
[1778715173631,38.62,79306.41,0.3,-0.74734,0.00013,20.34412]
[1778715175645,38.61,79302.48,0.3,-0.74786,0.00013,20.32099]
[1778715180680,38.61,79301.86,0.3,-0.74796,0.00013,20.31649]
[1778715183701,38.61,79296.0,0.3,-0.74874,0.00013,20.28197]
[1778715184708,38.61,79292.88,0.3,-0.74915,0.00013,20.26361]
[1778715186722,38.61,79290.51,0.3,-0.74947,0.00013,20.24952]
[1778715187730,38.6,79287.98,0.3,-0.7498,0.00013,20.23466]
[1778715189744,38.6,79289.93,0.3,-0.74955,0.00013,20.24556]
[1778715192765,38.6,79285.85,0.3,-0.75009,0.00013,20.22139]
[1778715193772,38.6,79277.8,0.3,-0.75114,0.00013,20.17441]
[1778715194779,38.6,79274.37,0.3,-0.75159,0.00013,20.15419]
[1778715195318,38.6,79274.37,0.3,-0.75159,0.00013,20.15419]
[1778715195786,38.6,79273.84,0.3,-0.75166,0.00013,20.1509]
[1778715196793,38.6,79270.81,0.3,-0.75206,0.00013,20.13289]
[1778715200219,38.6,79270.13,0.3,-0.75215,0.00013,20.1286]
[1778715200827,38.59,79260.86,0.3,-0.75335,0.00013,20.07409]
[1778715202841,38.59,79264.24,0.3,-0.75292,0.00013,20.09364]
[1778715206869,38.59,79262.53,0.3,-0.75315,0.00013,20.08308]
[1778715208883,38.59,79256.25,0.3,-0.75397,0.00013,20.04593]
[1778715209890,38.59,79251.21,0.3,-0.75462,0.00013,20.01615]
[1778715211904,38.59,79249.19,0.3,-0.75492,0.00013,19.99952]
[1778715214925,38.59,79246.32,0.3,-0.7553,0.00013,19.98218]
[1778715215538,38.59,79246.32,0.3,-0.7553,0.00013,19.98218]
[1778715215586,38.59,79246.32,0.3,-0.7553,0.00013,19.98218]
[1778715215932,38.59,79245.4,0.3,-0.75542,0.00013,19.97663]
[1778715220064,38.58,79252.14,0.3,-0.75457,0.00013,20.01583]
[1778715220968,38.58,79256.82,0.3,-0.75397,0.00013,20.04315]
[1778715221975,38.58,79259.1,0.3,-0.75368,0.00013,20.05633]
[1778715225655,38.58,79258.18,0.3,-0.75381,0.00013,20.05033]
[1778715226003,38.58,79260.34,0.3,-0.75354,0.00013,20.06279]
[1778715227010,38.58,79263.11,0.3,-0.75319,0.00013,20.0788]
[1778715230031,38.58,79269.53,0.3,-0.75238,0.00013,20.11565]
[1778715231038,38.58,79275.9,0.3,-0.75156,0.00013,20.15267]
[1778715236073,38.57,79277.07,0.3,-0.75143,0.00013,20.15844]
[1778715241108,38.57,79280.16,0.3,-0.75106,0.00013,20.1754]
[1778715242115,38.57,79282.77,0.3,-0.75072,0.00013,20.19048]
[1778715244129,38.57,79285.2,0.3,-0.75042,0.00013,20.20433]
[1778715247150,38.56,79278.66,0.3,-0.75127,0.00013,20.16571]
[1778715249164,38.56,79281.01,0.3,-0.75098,0.00013,20.17903]
[1778715253192,38.56,79277.82,0.3,-0.75141,0.00013,20.15965]
[1778715258227,38.56,79277.16,0.3,-0.75151,0.00013,20.15506]
[1778715260241,38.55,79274.62,0.3,-0.75185,0.00013,20.1399]
[1778715262255,38.55,79278.19,0.3,-0.75139,0.00013,20.16044]
[1778715264106,38.55,79278.16,0.3,-0.7514,0.00013,20.1601]
[1778715264269,38.55,79284.43,0.3,-0.7506,0.00013,20.19647]
[1778715267040,38.55,79286.37,0.3,-0.75035,0.00013,20.20743]
[1778715272325,38.55,79286.84,0.3,-0.75035,0.00013,20.20475]
[1778715277360,38.54,79286.51,0.3,-0.75041,0.00013,20.20202]
[1778715282395,38.54,79286.45,0.3,-0.75044,0.00013,20.20084]
[1778715286414,38.54,79286.53,0.3,-0.75043,0.00013,20.20099]
[1778715291459,38.53,79287.56,0.3,-0.75033,0.00013,20.20588]
[1778715297500,38.53,79288.12,0.3,-0.75028,0.00013,20.20821]
[1778715300522,38.53,79292.13,0.3,-0.74977,0.00013,20.23108]
[1778715301529,38.53,79299.58,0.3,-0.7488,0.00013,20.27431]
[1778715306564,38.53,79299.37,0.3,-0.74884,0.00013,20.27244]
[1778715311599,38.52,79298.67,0.3,-0.74896,0.00013,20.26742]
[1778715316634,38.52,79297.93,0.3,-0.74907,0.00013,20.2622]
[1778715321818,38.52,79299.84,0.3,-0.74884,0.00013,20.27256]
[1778715322678,38.51,79313.83,0.3,-0.74703,0.00013,20.35321]
[1778715323685,38.51,79319.54,0.3,-0.74629,0.00013,20.3859]
[1778715328721,38.51,79321.31,0.3,-0.7461,0.00013,20.39452]
[1778715333756,38.5,79321.26,0.3,-0.74618,0.00013,20.38821]
[1778715339801,38.49,79321.61,0.3,-0.74617,0.00013,20.38834]
[1778715340808,38.49,79317.91,0.3,-0.74667,0.00013,20.36666]
[1778715341815,38.49,79313.36,0.3,-0.74727,0.00013,20.34002]
[1778715346850,38.48,79313.63,0.3,-0.74727,0.00013,20.34014]
[1778715352892,38.48,79314.21,0.3,-0.74723,0.00013,20.34185]
[1778715358934,38.47,79313.74,0.3,-0.74733,0.00013,20.33756]
[1778715363969,38.46,79313.96,0.3,-0.74733,0.00013,20.33736]
[1778715369005,38.46,79313.7,0.3,-0.7474,0.00013,20.33468]
[1778715375046,38.45,79314.32,0.3,-0.74735,0.00013,20.33694]
[1778715376053,38.45,79319.27,0.3,-0.7467,0.00013,20.36537]
[1778715381198,38.45,79320.9,0.3,-0.74652,0.00013,20.37376]
[1778715387130,38.44,79323.04,0.3,-0.74628,0.00013,20.38421]
[1778715390151,38.44,79318.98,0.3,-0.74683,0.00013,20.35985]
[1778715393172,38.43,79312.51,0.3,-0.74773,0.00013,20.31718]
[1778715395186,38.43,79314.9,0.3,-0.74743,0.00013,20.3306]
[1778715397200,38.43,79317.68,0.3,-0.74708,0.00013,20.34621]
[1778715403244,38.42,79318.12,0.3,-0.74706,0.00013,20.34713]
[1778715408279,38.42,79319.05,0.3,-0.74697,0.00013,20.35107]
[1778715413315,38.41,79318.86,0.3,-0.74703,0.00013,20.34847]
[1778715418350,38.41,79319.12,0.3,-0.74703,0.00013,20.34843]
[1778715423385,38.4,79317.63,0.3,-0.74726,0.00013,20.33822]
[1778715425399,38.4,79313.01,0.3,-0.74788,0.00013,20.31079]
[1778715430434,38.39,79312.35,0.3,-0.748,0.00013,20.30554]
[1778715435469,38.39,79308.59,0.3,-0.74852,0.00013,20.28235]
[1778715438490,38.38,79303.44,0.3,-0.74921,0.00013,20.25168]
[1778715439497,38.38,79301.25,0.3,-0.7495,0.00013,20.23872]
[1778715446084,38.38,79300.95,0.3,-0.74956,0.00013,20.23597]
[1778715451581,38.37,79298.91,0.3,-0.74991,0.00013,20.21768]
[1778715456616,38.37,79298.78,0.3,-0.74995,0.00013,20.21582]
[1778715460646,38.36,79291.6,0.3,-0.75091,0.00013,20.17301]
[1778715461653,38.36,79283.99,0.3,-0.7519,0.00013,20.12825]
[1778715462660,38.36,79281.91,0.3,-0.75217,0.00013,20.11593]
[1778715467696,38.36,79281.74,0.3,-0.7522,0.00013,20.11445]
[1778715468703,38.36,79285.71,0.3,-0.75169,0.00013,20.13765]
[1778715473738,38.36,79286.74,0.3,-0.75157,0.00013,20.14304]
[1778715479503,38.35,79287.61,0.3,-0.75147,0.00013,20.14761]
[1778715488843,38.35,79287.71,0.3,-0.75149,0.00013,20.14669]
[1778715498913,38.34,79286.64,0.3,-0.75166,0.00013,20.13905]
[1778715503948,38.34,79286.45,0.3,-0.7517,0.00013,20.1373]
[1778715509991,38.34,79286.93,0.3,-0.75166,0.00013,20.13936]
[1778715515027,38.33,79286.92,0.3,-0.75171,0.00013,20.13425]
[1778715520062,38.33,79286.71,0.3,-0.75175,0.00013,20.1324]
[1778715524109,38.33,79286.56,0.3,-0.75177,0.00013,20.13127]
[1778715524213,38.33,79286.56,0.3,-0.75177,0.00013,20.13127]
[1778715524286,38.33,79269.27,0.3,-0.75402,0.00013,20.02908]
[1778715525101,38.33,79251.13,0.3,-0.75636,0.00013,19.92176]
[1778715526109,38.33,79250.37,0.3,-0.75647,0.00013,19.91703]
[1778715527116,38.33,79251.65,0.3,-0.7563,0.00013,19.92452]
[1778715528036,38.33,79251.65,0.3,-0.7563,0.00013,19.92452]
[1778715528059,38.33,79251.65,0.3,-0.7563,0.00013,19.92452]
[1778715531144,38.33,79249.15,0.3,-0.75664,0.00013,19.90919]
[1778715533158,38.33,79255.13,0.3,-0.75587,0.00013,19.94447]
[1778715538193,38.32,79254.94,0.3,-0.75591,0.00013,19.94271]
[1778715543228,38.32,79254.19,0.3,-0.75602,0.00013,19.93766]
[1778715548263,38.32,79250.46,0.3,-0.75651,0.00013,19.91499]
[1778715552292,38.32,79247.89,0.3,-0.75685,0.00013,19.8994]
[1778715553349,38.32,79243.96,0.3,-0.75736,0.00013,19.87597]
[1778715559341,38.32,79243.36,0.3,-0.75744,0.00013,19.87214]
[1778715562362,38.32,79245.17,0.3,-0.75721,0.00013,19.88276]
[1778715566391,38.32,79249.92,0.3,-0.7566,0.00013,19.91081]
[1778715567398,38.32,79253.14,0.3,-0.75619,0.00013,19.92985]
[1778715571426,38.31,79255.12,0.3,-0.75598,0.00013,19.93682]
[1778715576463,38.31,79255.93,0.3,-0.75588,0.00013,19.94115]
[1778715583512,38.31,79256.35,0.3,-0.75585,0.00013,19.94295]
[1778715584597,38.31,79256.35,0.3,-0.75585,0.00013,19.94295]
[1778715585526,38.31,79256.42,0.3,-0.75584,0.00013,19.94316]
[1778715590562,38.31,79256.56,0.3,-0.75584,0.00013,19.94346]
[1778715595597,38.3,79257.95,0.3,-0.75567,0.00013,19.95118]
[1778715600632,38.3,79257.05,0.3,-0.7558,0.00013,19.94531]
[1778715605667,38.3,79257.1,0.3,-0.7558,0.00013,19.94506]
[1778715610702,38.3,79257.12,0.3,-0.75581,0.00013,19.94464]
[1778715615737,38.3,79256.13,0.3,-0.75595,0.00013,19.93825]
[1778715621779,38.29,79256.77,0.3,-0.75588,0.00013,19.94139]
[1778715626814,38.29,79255.62,0.3,-0.75604,0.00013,19.93401]
[1778715632935,38.29,79257.42,0.3,-0.75582,0.00013,19.94425]
[1778715633036,38.29,79260.19,0.3,-0.7555,0.00013,19.956]
[1778715634870,38.29,79257.44,0.3,-0.75587,0.00013,19.93943]
[1778715639905,38.29,79257.13,0.3,-0.75592,0.00013,19.93699]
[1778715644940,38.28,79258.84,0.3,-0.75571,0.00013,19.94649]
[1778715649985,38.28,79258.07,0.3,-0.75583,0.00013,19.94125]
[1778715656018,38.28,79258.28,0.3,-0.75582,0.00013,19.94172]
[1778715661054,38.28,79258.57,0.3,-0.75579,0.00013,19.94282]
[1778715664075,38.27,79263.79,0.3,-0.75513,0.00013,19.97337]
[1778715667313,38.27,79264.33,0.3,-0.75507,0.00013,19.97624]
[1778715667356,38.27,79263.89,0.3,-0.75513,0.00013,19.9733]
[1778715675153,38.27,79263.53,0.3,-0.7552,0.00013,19.97]
[1778715676160,38.27,79258.51,0.3,-0.75586,0.00013,19.94009]
[1778715680188,38.26,79260.4,0.3,-0.75563,0.00013,19.95071]
[1778715683209,38.26,79262.39,0.3,-0.75538,0.00013,19.96203]
[1778715689252,38.26,79264.44,0.3,-0.75514,0.00013,19.97316]
[1778715689988,38.26,79264.44,0.3,-0.75514,0.00013,19.97316]
[1778715690259,38.26,79275.07,0.3,-0.75376,0.00013,20.03598]
[1778715692273,38.26,79277.18,0.3,-0.75352,0.00013,20.04398]
[1778715696303,38.26,79280.79,0.3,-0.75306,0.00013,20.06502]
[1778715701338,38.25,79279.56,0.3,-0.75323,0.00013,20.05728]
[1778715703352,38.25,79281.67,0.3,-0.75296,0.00013,20.06959]
[1778715707380,38.25,79284.06,0.3,-0.75266,0.00013,20.0834]
[1778715709394,38.25,79280.65,0.3,-0.7531,0.00013,20.06314]
[1778715714429,38.25,79280.94,0.3,-0.75307,0.00013,20.06457]
[1778715722485,38.25,79280.95,0.3,-0.75308,0.00013,20.06421]
[1778715727520,38.25,79280.17,0.3,-0.75319,0.00013,20.05935]
[1778715731148,38.25,79279.35,0.3,-0.7533,0.00013,20.05438]
[1778715731551,38.25,79268.5,0.3,-0.75471,0.00013,19.99016]
[1778715732558,38.25,79267.66,0.3,-0.75481,0.00013,19.98519]
[1778715736586,38.25,79265.43,0.3,-0.7551,0.00013,19.972]
[1778715741621,38.25,79261.51,0.3,-0.75561,0.00013,19.94865]
[1778715745649,38.25,79259.16,0.3,-0.75593,0.00013,19.93426]
[1778715746656,38.25,79264.59,0.3,-0.75523,0.00013,19.96638]
[1778715751691,38.24,79266.38,0.3,-0.75505,0.00013,19.97181]
[1778715756726,38.24,79266.77,0.3,-0.75501,0.00013,19.97336]
[1778715758740,38.24,79270.3,0.3,-0.75456,0.00013,19.99406]
[1778715761761,38.24,79275.16,0.3,-0.75393,0.00013,20.02268]
[1778715762012,38.24,79275.16,0.3,-0.75393,0.00013,20.02268]
[1778715762768,38.24,79279.06,0.3,-0.75343,0.00013,20.0457]
[1778715766796,38.24,79281.89,0.3,-0.75306,0.00013,20.06222]
[1778715771836,38.24,79282.15,0.3,-0.75304,0.00013,20.06344]
[1778715776866,38.24,79282.78,0.3,-0.75296,0.00013,20.06687]
[1778715781901,38.23,79282.67,0.3,-0.75298,0.00013,20.06594]
[1778715786106,38.23,79282.74,0.3,-0.75298,0.00013,20.0662]
[1778715786936,38.23,79290.19,0.3,-0.75201,0.00013,20.11002]
[1778715787943,38.23,79292.46,0.3,-0.75172,0.00013,20.12329]
[1778715795999,38.23,79293.04,0.3,-0.75166,0.00013,20.12589]
[1778715800027,38.23,79290.48,0.3,-0.752,0.00013,20.11047]
[1778715806069,38.23,79289.41,0.3,-0.75215,0.00013,20.10377]
[1778715811104,38.23,79290.5,0.3,-0.75205,0.00013,20.10546]
[1778715816139,38.22,79289.72,0.3,-0.75216,0.00013,20.10058]
[1778715823188,38.22,79289.9,0.3,-0.75214,0.00013,20.10129]
[1778715828223,38.22,79290.24,0.3,-0.7521,0.00013,20.10305]
[1778715834266,38.22,79290.57,0.3,-0.75207,0.00013,20.1047]
[1778715839301,38.22,79289.89,0.3,-0.75216,0.00013,20.10046]
[1778715844336,38.22,79290.38,0.3,-0.7521,0.00013,20.10313]
[1778715848364,38.22,79286.99,0.3,-0.75255,0.00013,20.08294]
[1778715854406,38.22,79286.31,0.3,-0.75264,0.00013,20.07871]
[1778715861455,38.22,79285.49,0.3,-0.75275,0.00013,20.07363]
[1778715866490,38.22,79284.12,0.3,-0.75294,0.00013,20.06537]
[1778715871525,38.22,79291.13,0.3,-0.75206,0.00013,20.10218]
[1778715876560,38.21,79293.01,0.3,-0.75182,0.00013,20.11296]
[1778715881595,38.21,79294.33,0.3,-0.75166,0.00013,20.12045]
[1778715889651,38.21,79293.66,0.3,-0.75175,0.00013,20.11605]
[1778715896700,38.21,79294.16,0.3,-0.7517,0.00013,20.11865]
[1778715901739,38.21,79290.28,0.3,-0.75221,0.00013,20.09557]
[1778715902746,38.21,79297.63,0.3,-0.75125,0.00013,20.13882]
[1778715903754,38.21,79300.36,0.3,-0.7509,0.00013,20.1548]
[1778715908788,38.21,79301.93,0.3,-0.7507,0.00013,20.1636]
[1778715913823,38.21,79302.16,0.3,-0.75068,0.00013,20.16449]
[1778715918858,38.2,79303.46,0.3,-0.75052,0.00013,20.17165]
[1778715923893,38.2,79303.33,0.3,-0.75055,0.00013,20.17035]
[1778715928928,38.2,79300.85,0.3,-0.75089,0.00013,20.15525]
[1778715929935,38.2,79297.61,0.3,-0.75131,0.00013,20.13611]
[1778715934970,38.2,79296.96,0.3,-0.75144,0.00013,20.12752]
[1778715936984,38.2,79294.12,0.3,-0.75181,0.00013,20.11068]
[1778715937991,38.2,79290.56,0.3,-0.75228,0.00013,20.08965]
[1778715942019,38.2,79294.05,0.3,-0.75182,0.00013,20.11013]
[1778715950075,38.2,79295.21,0.3,-0.75168,0.00013,20.11655]
[1778715956117,38.19,79295.17,0.3,-0.75169,0.00013,20.11602]
[1778715961152,38.19,79294.59,0.3,-0.75178,0.00013,20.11234]
[1778715966187,38.19,79293.93,0.3,-0.75187,0.00013,20.10819]
[1778715971222,38.19,79295.07,0.3,-0.75173,0.00013,20.11461]
[1778715976257,38.19,79287.76,0.3,-0.75269,0.00013,20.0712]
[1778715981292,38.19,79286.91,0.3,-0.7528,0.00013,20.06601]
[1778715983306,38.19,79289.24,0.3,-0.7525,0.00013,20.07964]
[1778715989348,38.19,79289.13,0.3,-0.75253,0.00013,20.07853]
[1778715995390,38.18,79288.65,0.3,-0.75263,0.00013,20.07083]
[1778716004453,38.18,79288.58,0.3,-0.75265,0.00013,20.06987]
[1778716009488,38.18,79289.24,0.3,-0.75257,0.00013,20.07356]
[1778716014523,38.18,79287.89,0.3,-0.75275,0.00013,20.06537]
[1778716020565,38.18,79287.3,0.3,-0.75284,0.00013,20.06166]
[1778716025600,38.18,79288.45,0.3,-0.75269,0.00013,20.06826]
[1778716027614,38.18,79290.89,0.3,-0.75237,0.00013,20.08257]
[1778716032649,38.18,79292.03,0.3,-0.75223,0.00013,20.08892]
[1778716037684,38.18,79293.27,0.3,-0.75208,0.00013,20.09589]
[1778716043726,38.17,79293.26,0.3,-0.75209,0.00013,20.09546]
[1778716050780,38.17,79294.0,0.3,-0.752,0.00013,20.09945]
[1778716059843,38.17,79293.96,0.3,-0.75205,0.00013,20.0943]
[1778716064883,38.17,79293.92,0.3,-0.75206,0.00013,20.09381]
[1778716069918,38.17,79293.92,0.3,-0.75207,0.00013,20.09356]
[1778716074954,38.17,79293.92,0.3,-0.75207,0.00013,20.09332]
[1778716080996,38.17,79293.93,0.3,-0.75208,0.00013,20.09309]
[1778716086031,38.17,79293.67,0.3,-0.75212,0.00013,20.09132]
[1778716091066,38.17,79293.7,0.3,-0.75212,0.00013,20.09128]
[1778716097108,38.16,79292.82,0.3,-0.75224,0.00013,20.08583]
[1778716102144,38.16,79298.26,0.3,-0.75153,0.00013,20.11776]
[1778716104158,38.16,79300.49,0.3,-0.75125,0.00013,20.13073]
[1778716109195,38.16,79301.75,0.3,-0.75109,0.00013,20.13768]
[1778716115237,38.16,79303.14,0.3,-0.75096,0.00013,20.14084]
[1778716120272,38.16,79303.82,0.3,-0.75088,0.00013,20.1443]
[1778716125307,38.15,79304.44,0.3,-0.75081,0.00013,20.14742]
[1778716132356,38.15,79303.67,0.3,-0.75093,0.00013,20.14215]
[1778716137391,38.15,79303.65,0.3,-0.75095,0.00013,20.14152]
[1778716142426,38.15,79298.94,0.3,-0.75157,0.00013,20.11327]
[1778716147461,38.15,79298.5,0.3,-0.75164,0.00013,20.11031]
[1778716149475,38.15,79296.26,0.3,-0.75194,0.00013,20.09695]
[1778716154510,38.14,79288.16,0.3,-0.753,0.00013,20.04887]
[1778716160100,38.15,79286.81,0.3,-0.75317,0.00013,20.04091]
[1778716164580,38.15,79283.88,0.3,-0.75355,0.00013,20.02367]
[1778716165587,38.15,79278.67,0.3,-0.75423,0.00013,19.99282]
[1778716170622,38.14,79279.85,0.3,-0.75408,0.00013,19.99953]
[1778716173646,38.14,79277.51,0.3,-0.75442,0.00013,19.98136]
[1778716176667,38.14,79274.77,0.3,-0.75478,0.00013,19.96496]
[1778716183716,38.14,79274.2,0.3,-0.75487,0.00013,19.96077]
[1778716188751,38.14,79274.13,0.3,-0.75489,0.00013,19.9598]
[1778716193786,38.14,79274.26,0.3,-0.75489,0.00013,19.95989]
[1778716199044,38.13,79272.5,0.3,-0.75513,0.00013,19.94897]
[1778716203856,38.13,79267.47,0.3,-0.75579,0.00013,19.91851]
[1778716205386,38.13,79266.48,0.3,-0.75592,0.00013,19.91254]
[1778716205437,38.13,79266.48,0.3,-0.75592,0.00013,19.91254]
[1778716210906,38.13,79263.99,0.3,-0.75626,0.00013,19.89733]
[1778716215941,38.13,79263.51,0.3,-0.75632,0.00013,19.89416]
[1778716220976,38.13,79263.26,0.3,-0.75636,0.00013,19.89236]
[1778716226011,38.13,79262.0,0.3,-0.75653,0.00013,19.88452]
[1778716231046,38.13,79262.09,0.3,-0.75656,0.00013,19.8803]
[1778716236081,38.12,79261.62,0.3,-0.75663,0.00013,19.87716]
[1778716241116,38.12,79261.26,0.3,-0.75669,0.00013,19.87468]
[1778716246151,38.12,79263.07,0.3,-0.75646,0.00013,19.8852]
[1778716251186,38.12,79264.32,0.3,-0.7563,0.00013,19.89233]
[1778716256247,38.12,79264.44,0.3,-0.75629,0.00013,19.89274]
[1778716261282,38.12,79263.8,0.3,-0.75638,0.00013,19.88868]
[1778716266317,38.12,79263.77,0.3,-0.75639,0.00013,19.88828]
[1778716269338,38.12,79258.58,0.3,-0.75707,0.00013,19.85719]
[1778716270345,38.12,79253.04,0.3,-0.75778,0.00013,19.82408]
[1778716276387,38.12,79250.91,0.3,-0.75805,0.00013,19.81156]
[1778716281422,38.12,79247.85,0.3,-0.75844,0.00013,19.79351]
[1778716284660,38.12,79248.21,0.3,-0.75839,0.00013,19.7958]
[1778716284811,38.12,79248.21,0.3,-0.75839,0.00013,19.7958]
[1778716290485,38.12,79248.7,0.3,-0.75832,0.00013,19.79915]
[1778716295520,38.12,79248.65,0.3,-0.75835,0.00013,19.79469]
[1778716300555,38.12,79248.82,0.3,-0.75833,0.00013,19.79597]
[1778716303576,38.12,79225.39,0.3,-0.76134,0.00013,19.65539]
[1778716305135,38.12,79223.45,0.3,-0.76158,0.00013,19.6437]
[1778716307311,38.12,79223.79,0.3,-0.76154,0.00013,19.64575]
[1778716307373,38.12,79223.38,0.3,-0.76159,0.00013,19.64331]
[1778716309618,38.12,79225.1,0.3,-0.76137,0.00013,19.65372]
[1778716312639,38.12,79223.02,0.3,-0.76164,0.00013,19.64122]
[1778716318682,38.13,79222.31,0.3,-0.76172,0.00013,19.63719]
[1778716323718,38.13,79218.75,0.3,-0.76216,0.00013,19.61657]
[1778716328753,38.13,79218.69,0.3,-0.76215,0.00013,19.61718]
[1778716333788,38.13,79219.41,0.3,-0.76204,0.00013,19.62196]
[1778716337119,38.13,79219.86,0.3,-0.76198,0.00013,19.62485]
[1778716337209,38.14,79229.51,0.3,-0.76074,0.00013,19.68337]
[1778716337816,38.14,79244.74,0.3,-0.75878,0.00013,19.7748]
[1778716339830,38.14,79245.19,0.3,-0.75871,0.00013,19.77787]
[1778716344865,38.14,79247.06,0.3,-0.75846,0.00013,19.7897]
[1778716348893,38.14,79249.53,0.3,-0.75813,0.00013,19.80491]
[1778716350607,38.14,79250.95,0.3,-0.75794,0.00013,19.8135]
[1778716350907,38.14,79250.82,0.3,-0.75796,0.00013,19.81281]
[1778716353308,38.14,79251.15,0.3,-0.75795,0.00013,19.81041]
[1778716353409,38.14,79251.51,0.3,-0.7579,0.00013,19.81271]
[1778716358963,38.14,79253.51,0.3,-0.75763,0.00013,19.82503]
[1778716363998,38.15,79252.6,0.3,-0.75774,0.00013,19.81981]
[1778716368026,38.15,79254.73,0.3,-0.75747,0.00013,19.8327]
[1778716375075,38.15,79254.5,0.3,-0.75749,0.00013,19.83152]
[1778716380115,38.15,79256.56,0.3,-0.75722,0.00013,19.84394]
[1778716387164,38.15,79254.64,0.3,-0.75747,0.00013,19.83251]
[1778716388171,38.15,79251.56,0.3,-0.75787,0.00013,19.81413]
[1778716393207,38.15,79251.26,0.3,-0.7579,0.00013,19.81254]
[1778716398242,38.15,79251.26,0.3,-0.7579,0.00013,19.81272]
[1778716403279,38.15,79251.61,0.3,-0.75785,0.00013,19.81496]
[1778716408314,38.15,79251.76,0.3,-0.75783,0.00013,19.81598]
[1778716415363,38.15,79251.73,0.3,-0.75786,0.00013,19.81153]
[1778716416370,38.15,79257.18,0.3,-0.75716,0.00013,19.8441]
[1778716421406,38.15,79257.41,0.3,-0.75713,0.00013,19.84539]
[1778716428455,38.15,79258.11,0.3,-0.75704,0.00013,19.84941]
[1778716433490,38.15,79257.69,0.3,-0.7571,0.00013,19.84675]
[1778716439532,38.15,79257.88,0.3,-0.75708,0.00013,19.84767]
[1778716452623,38.15,79256.49,0.3,-0.75727,0.00013,19.83897]
[1778716462693,38.15,79256.49,0.3,-0.75727,0.00013,19.8387]
[1778716467728,38.15,79257.29,0.3,-0.75717,0.00013,19.84331]
[1778716469270,38.15,79257.29,0.3,-0.75717,0.00013,19.84331]
[1778716469311,38.15,79257.29,0.3,-0.75717,0.00013,19.84331]
[1778716469321,38.14,79268.58,0.3,-0.75571,0.00013,19.91046]
[1778716469666,38.14,79268.58,0.3,-0.75571,0.00013,19.91046]
[1778716469742,38.14,79277.33,0.3,-0.75458,0.00013,19.96245]
[1778716471288,38.14,79277.33,0.3,-0.75458,0.00013,19.96245]
[1778716472763,38.14,79282.84,0.3,-0.7539,0.00013,19.99051]
[1778716477798,38.14,79283.31,0.3,-0.75385,0.00013,19.99287]
[1778716484848,38.14,79284.23,0.3,-0.75374,0.00013,19.99772]
[1778716489883,38.14,79285.64,0.3,-0.75357,0.00013,20.00566]
[1778716494918,38.14,79286.89,0.3,-0.75341,0.00013,20.01262]
[1778716495925,38.14,79299.48,0.3,-0.75177,0.00013,20.08694]
[1778716496932,38.14,79302.88,0.3,-0.75133,0.00013,20.10692]
[1778716501967,38.13,79302.76,0.3,-0.75135,0.00013,20.10576]
[1778716504392,38.13,79297.93,0.3,-0.75199,0.00013,20.07702]
[1778716505493,38.13,79294.91,0.3,-0.75239,0.00013,20.05913]
[1778716511033,38.13,79294.78,0.3,-0.75241,0.00013,20.05798]
[1778716516071,38.13,79296.85,0.3,-0.75215,0.00013,20.06987]
[1778716524127,38.13,79296.96,0.3,-0.75214,0.00013,20.07031]
[1778716529162,38.13,79295.8,0.3,-0.75229,0.00013,20.06344]
[1778716535204,38.13,79296.28,0.3,-0.75226,0.00013,20.06192]
[1778716540239,38.13,79295.87,0.3,-0.75231,0.00013,20.05961]
[1778716548295,38.13,79296.32,0.3,-0.75225,0.00013,20.06253]
[1778716555344,38.13,79296.97,0.3,-0.75216,0.00013,20.06663]
[1778716560379,38.13,79296.9,0.3,-0.75216,0.00013,20.0664]
[1778716566421,38.13,79296.85,0.3,-0.75216,0.00013,20.06635]
[1778716570449,38.13,79294.47,0.3,-0.75247,0.00013,20.05247]
[1778716582533,38.14,79294.4,0.3,-0.75246,0.00013,20.05281]
[1778716592603,38.14,79294.4,0.3,-0.75248,0.00013,20.04905]
[1778716602673,38.14,79294.4,0.3,-0.75246,0.00013,20.04979]
[1778716607708,38.14,79296.32,0.3,-0.7522,0.00013,20.06148]
[1778716612743,38.15,79296.47,0.3,-0.75218,0.00013,20.06267]
[1778716615764,38.15,79294.3,0.3,-0.75246,0.00013,20.05005]
[1778716620800,38.15,79294.71,0.3,-0.7524,0.00013,20.05284]
[1778716626844,38.15,79294.89,0.3,-0.75236,0.00013,20.05432]
[1778716631879,38.15,79295.15,0.3,-0.75232,0.00013,20.0562]
[1778716636914,38.15,79295.33,0.3,-0.75229,0.00013,20.05759]
[1778716641949,38.15,79295.13,0.3,-0.75231,0.00013,20.05675]
[1778716647091,38.15,79295.34,0.3,-0.75228,0.00013,20.05812]
[1778716653026,38.16,79296.25,0.3,-0.75218,0.00013,20.05966]
[1778716656047,38.16,79293.97,0.3,-0.75247,0.00013,20.04638]
[1778716661082,38.16,79294.38,0.3,-0.75241,0.00013,20.04917]
[1778716666119,38.16,79294.69,0.3,-0.75236,0.00013,20.05135]
[1778716672159,38.16,79293.8,0.3,-0.75247,0.00013,20.04651]
[1778716677194,38.16,79293.78,0.3,-0.75246,0.00013,20.04676]
[1778716682230,38.16,79294.45,0.3,-0.75237,0.00013,20.05105]
[1778716687266,38.17,79294.26,0.3,-0.75238,0.00013,20.05024]
[1778716692301,38.17,79294.82,0.3,-0.7523,0.00013,20.05385]
[1778716698343,38.17,79293.93,0.3,-0.75241,0.00013,20.04901]
[1778716704385,38.17,79295.2,0.3,-0.75224,0.00013,20.05685]
[1778716715462,38.17,79296.89,0.3,-0.75203,0.00013,20.063]
[1778716721504,38.17,79297.0,0.3,-0.75201,0.00013,20.06392]
[1778716726539,38.17,79296.68,0.3,-0.75205,0.00013,20.06225]
[1778716731574,38.17,79296.87,0.3,-0.75202,0.00013,20.06361]
[1778716736609,38.18,79296.76,0.3,-0.75203,0.00013,20.06317]
[1778716741644,38.18,79296.35,0.3,-0.75208,0.00013,20.06093]
[1778716746679,38.18,79296.41,0.3,-0.75207,0.00013,20.06143]
[1778716749700,38.18,79299.38,0.3,-0.75168,0.00013,20.07902]
[1778716754735,38.18,79300.67,0.3,-0.75151,0.00013,20.0866]
[1778716759771,38.18,79300.83,0.3,-0.75149,0.00013,20.08747]
[1778716766820,38.18,79299.82,0.3,-0.75163,0.00013,20.08137]
[1778716772862,38.18,79299.34,0.3,-0.75172,0.00013,20.07401]
[1778716777897,38.18,79300.22,0.3,-0.75161,0.00013,20.07908]
[1778716782932,38.17,79300.48,0.3,-0.75158,0.00013,20.08046]
[1778716788974,38.17,79300.64,0.3,-0.75157,0.00013,20.08121]
[1778716796023,38.17,79300.89,0.3,-0.75154,0.00013,20.08242]
[1778716800066,38.17,79301.11,0.3,-0.75151,0.00013,20.08354]
[1778716801085,38.17,79304.66,0.3,-0.75105,0.00013,20.10439]
[1778716802091,38.17,79309.49,0.3,-0.75042,0.00013,20.13272]
[1778716803098,38.17,79306.51,0.3,-0.75081,0.00013,20.11511]
[1778716805150,38.17,79301.19,0.3,-0.75151,0.00013,20.08365]
[1778716810173,38.17,79299.98,0.3,-0.75168,0.00013,20.07622]
[1778716813194,38.17,79302.35,0.3,-0.75137,0.00013,20.09005]
[1778716816215,38.17,79306.44,0.3,-0.75084,0.00013,20.11396]
[1778716817224,38.17,79310.83,0.3,-0.75026,0.00013,20.1397]
[1778716821838,38.17,79313.46,0.3,-0.74993,0.00013,20.15462]
[1778716827294,38.16,79312.67,0.3,-0.75005,0.00013,20.14937]
[1778716832330,38.16,79312.81,0.3,-0.75008,0.00013,20.14509]
[1778716837371,38.16,79322.17,0.3,-0.74887,0.00013,20.19927]
[1778716837995,38.16,79322.17,0.3,-0.74887,0.00013,20.19927]
[1778716838378,38.16,79336.86,0.3,-0.74693,0.00013,20.28504]
[1778716839714,38.16,79336.86,0.3,-0.74693,0.00013,20.28504]
[1778716839766,38.16,79336.86,0.3,-0.74693,0.00013,20.28504]
[1778716839807,38.16,79336.86,0.3,-0.74693,0.00013,20.28504]
[1778716839867,38.16,79338.02,0.3,-0.74678,0.00013,20.2917]
[1778716841313,38.16,79338.57,0.3,-0.74671,0.00013,20.29491]
[1778716841400,38.16,79339.84,0.3,-0.74654,0.00013,20.30221]
[1778716842407,38.16,79345.93,0.3,-0.74574,0.00013,20.33753]
[1778716843437,38.16,79356.53,0.3,-0.74433,0.00013,20.39892]
[1778716844421,38.16,79363.22,0.3,-0.74344,0.00013,20.43767]
[1778716845645,38.16,79363.22,0.3,-0.74344,0.00013,20.43767]
[1778716845767,38.16,79363.22,0.3,-0.74344,0.00013,20.43767]
[1778716845779,38.16,79370.59,0.3,-0.74246,0.00013,20.48019]
[1778716846443,38.16,79376.97,0.3,-0.74161,0.00013,20.51687]
[1778716847172,38.16,79376.97,0.3,-0.74161,0.00013,20.51687]
[1778716847521,38.16,79376.97,0.3,-0.74161,0.00013,20.51687]
[1778716847599,38.16,79377.7,0.3,-0.74151,0.00013,20.521]
[1778716848457,38.16,79387.53,0.3,-0.7402,0.00013,20.57743]
[1778716849338,38.16,79387.53,0.3,-0.7402,0.00013,20.57743]
[1778716849464,38.16,79388.01,0.3,-0.74014,0.00013,20.58021]
[1778716850471,38.16,79385.79,0.3,-0.74043,0.00013,20.56745]
[1778716851960,38.16,79384.77,0.3,-0.74057,0.00013,20.56157]
[1778716851967,38.16,79384.77,0.3,-0.74057,0.00013,20.56157]
[1778716852825,38.16,79384.77,0.3,-0.74057,0.00013,20.56157]
[1778716852855,38.16,79392.79,0.3,-0.7395,0.00013,20.60748]
[1778716853057,38.16,79392.79,0.3,-0.7395,0.00013,20.60748]
[1778716853492,38.16,79398.59,0.3,-0.73872,0.00013,20.64063]
[1778716855506,38.15,79399.59,0.3,-0.73859,0.00013,20.64617]
[1778716860541,38.15,79401.42,0.3,-0.73836,0.00013,20.65608]
[1778716866583,38.15,79398.11,0.3,-0.73882,0.00013,20.6365]
[1778716867590,38.15,79395.49,0.3,-0.73917,0.00013,20.62141]
[1778716870611,38.15,79401.7,0.3,-0.73835,0.00013,20.65647]
[1778716871621,38.15,79405.98,0.3,-0.73778,0.00013,20.68076]
[1778716873635,38.15,79408.44,0.3,-0.73745,0.00013,20.69448]
[1778716878670,38.14,79411.83,0.3,-0.73701,0.00013,20.71301]
[1778716879677,38.14,79409.16,0.3,-0.73738,0.00013,20.69766]
[1778716880684,38.14,79396.65,0.3,-0.73906,0.00013,20.62612]
[1778716881691,38.14,79392.64,0.3,-0.7396,0.00013,20.60307]
[1778716882698,38.14,79384.31,0.3,-0.74072,0.00013,20.55522]
[1778716885719,38.14,79373.4,0.3,-0.74219,0.00013,20.49221]
[1778716886079,38.14,79373.4,0.3,-0.74219,0.00013,20.49221]
[1778716886726,38.14,79368.9,0.3,-0.74279,0.00013,20.46612]
[1778716887733,38.14,79364.71,0.3,-0.74335,0.00013,20.4418]
[1778716889747,38.14,79361.87,0.3,-0.74373,0.00013,20.42521]
[1778716894782,38.14,79360.33,0.3,-0.74398,0.00013,20.41152]
[1778716895318,38.14,79360.33,0.3,-0.74398,0.00013,20.41152]
[1778716895375,38.14,79360.33,0.3,-0.74398,0.00013,20.41152]
[1778716895789,38.14,79356.96,0.3,-0.74443,0.00013,20.39192]
[1778716900824,38.13,79355.28,0.3,-0.74466,0.00013,20.38193]
[1778716903845,38.13,79353.08,0.3,-0.74496,0.00013,20.369]
[1778716908882,38.13,79353.2,0.3,-0.74495,0.00013,20.36944]
[1778716909887,38.13,79342.38,0.3,-0.74638,0.00013,20.30645]
[1778716910894,38.13,79342.13,0.3,-0.74642,0.00013,20.30482]
[1778716911901,38.13,79338.62,0.3,-0.74689,0.00013,20.28419]
[1778716912481,38.13,79338.62,0.3,-0.74689,0.00013,20.28419]
[1778716912908,38.13,79335.89,0.3,-0.74725,0.00013,20.26812]
[1778716917943,38.13,79337.18,0.3,-0.7471,0.00013,20.27505]
[1778716919957,38.13,79341.13,0.3,-0.74658,0.00013,20.29791]
[1778716920964,38.13,79346.52,0.3,-0.74587,0.00013,20.32923]
[1778716921971,38.13,79349.98,0.3,-0.74541,0.00013,20.34934]
[1778716922062,38.13,79349.98,0.3,-0.74541,0.00013,20.34934]
[1778716928025,38.13,79353.29,0.3,-0.74497,0.00013,20.36831]
[1778716929028,38.13,79358.03,0.3,-0.74434,0.00013,20.39577]
[1778716930485,38.13,79358.03,0.3,-0.74434,0.00013,20.39577]
[1778716930492,38.13,79364.51,0.3,-0.74348,0.00013,20.43322]
[1778716931042,38.12,79368.23,0.3,-0.74299,0.00013,20.45461]
[1778716932136,38.12,79368.23,0.3,-0.74299,0.00013,20.45461]
[1778716938091,38.12,79369.46,0.3,-0.74285,0.00013,20.46075]
[1778716943126,38.12,79369.61,0.3,-0.74285,0.00013,20.46093]
[1778716948161,38.12,79375.59,0.3,-0.74206,0.00013,20.49477]
[1778716949168,38.11,79378.5,0.3,-0.74168,0.00013,20.5114]
[1778716951738,38.11,79378.85,0.3,-0.74164,0.00013,20.51325]
[1778716951839,38.11,79376.34,0.3,-0.74201,0.00013,20.49405]
[1778716953196,38.11,79373.06,0.3,-0.74246,0.00013,20.47496]
[1778716955210,38.11,79370.47,0.3,-0.74281,0.00013,20.45968]
[1778716957490,38.11,79370.47,0.3,-0.74281,0.00013,20.45968]
[1778716958231,38.11,79365.8,0.3,-0.74344,0.00013,20.43225]
[1778716961252,38.11,79371.93,0.3,-0.74263,0.00013,20.46735]
[1778716966287,38.1,79374.03,0.3,-0.74237,0.00013,20.47869]
[1778716967295,38.1,79371.59,0.3,-0.7427,0.00013,20.46445]
[1778716972329,38.1,79371.6,0.3,-0.74272,0.00013,20.46377]
[1778716974343,38.1,79369.09,0.3,-0.74306,0.00013,20.44899]
[1778716975350,38.1,79363.43,0.3,-0.74382,0.00013,20.4161]
[1778716980386,38.1,79363.21,0.3,-0.74386,0.00013,20.41438]
[1778716984414,38.1,79357.02,0.3,-0.74469,0.00013,20.37814]
[1778716985958,38.1,79357.02,0.3,-0.74469,0.00013,20.37814]
[1778716986009,38.1,79357.02,0.3,-0.74469,0.00013,20.37814]
[1778716986019,38.09,79352.58,0.3,-0.74528,0.00013,20.35216]
[1778716990871,38.09,79351.51,0.3,-0.74543,0.00013,20.34573]
[1778716992774,38.09,79353.36,0.3,-0.74519,0.00013,20.35636]
[1778716992866,38.09,79358.36,0.3,-0.74453,0.00013,20.38529]
[1778716994104,38.09,79372.54,0.3,-0.74264,0.00013,20.46739]
[1778716994484,38.09,79374.31,0.3,-0.7424,0.00013,20.47748]
[1778716998318,38.09,79375.04,0.3,-0.74231,0.00013,20.48141]
[1778717001533,38.09,79370.65,0.3,-0.74291,0.00013,20.45533]
[1778717006568,38.09,79369.14,0.3,-0.74313,0.00013,20.44612]
[1778717007685,38.09,79369.14,0.3,-0.74313,0.00013,20.44612]
[1778717007759,38.09,79369.14,0.3,-0.74313,0.00013,20.44612]
[1778717007844,38.08,79348.16,0.3,-0.74592,0.00013,20.32416]
[1778717008582,38.08,79345.88,0.3,-0.74623,0.00013,20.31087]
[1778717009172,38.08,79345.88,0.3,-0.74623,0.00013,20.31087]
[1778717009589,38.08,79345.73,0.3,-0.74625,0.00013,20.30994]
[1778717014624,38.08,79344.65,0.3,-0.74643,0.00013,20.29906]
[1778717017645,38.08,79352.79,0.3,-0.74535,0.00013,20.34641]
[1778717019119,38.08,79352.79,0.3,-0.74535,0.00013,20.34641]
[1778717025701,38.08,79354.12,0.3,-0.74518,0.00013,20.35394]
[1778717027715,38.08,79352.02,0.3,-0.74546,0.00013,20.34168]
[1778717032752,38.08,79351.56,0.3,-0.74552,0.00013,20.3389]
[1778717033759,38.08,79361.46,0.3,-0.7442,0.00013,20.39641]
[1778717034764,38.08,79366.09,0.3,-0.74359,0.00013,20.42319]
[1778717035448,38.08,79366.09,0.3,-0.74359,0.00013,20.42319]
[1778717035657,38.08,79366.09,0.3,-0.74359,0.00013,20.42319]
[1778717037785,38.08,79368.39,0.3,-0.74329,0.00013,20.43632]
[1778717038792,38.08,79372.84,0.3,-0.7427,0.00013,20.46192]
[1778717041191,38.08,79373.31,0.3,-0.74264,0.00013,20.46443]
[1778717041197,38.08,79373.31,0.3,-0.74264,0.00013,20.46443]
[1778717041971,38.08,79373.31,0.3,-0.74264,0.00013,20.46443]
[1778717044264,38.08,79372.62,0.3,-0.74274,0.00013,20.46014]
[1778717044836,38.08,79368.25,0.3,-0.74332,0.00013,20.43477]
[1778717045843,38.08,79363.11,0.3,-0.74401,0.00013,20.40492]
[1778717046231,38.08,79363.11,0.3,-0.74401,0.00013,20.40492]
[1778717048864,38.08,79371.67,0.3,-0.74287,0.00013,20.45435]
[1778717050878,38.08,79374.05,0.3,-0.74256,0.00013,20.46791]
[1778717057927,38.07,79375.27,0.3,-0.74241,0.00013,20.47418]
[1778717062962,38.07,79377.13,0.3,-0.74218,0.00013,20.48438]
[1778717067997,38.07,79378.46,0.3,-0.74201,0.00013,20.49182]
[1778717072025,38.07,79373.77,0.3,-0.74267,0.00013,20.46031]
[1778717072592,38.07,79373.77,0.3,-0.74267,0.00013,20.46031]
[1778717072942,38.07,79373.77,0.3,-0.74267,0.00013,20.46031]
[1778717072962,38.07,79373.77,0.3,-0.74267,0.00013,20.46031]
[1778717073032,38.07,79363.81,0.3,-0.744,0.00013,20.40254]
[1778717075046,38.07,79362.66,0.3,-0.74415,0.00013,20.39578]
[1778717080081,38.07,79362.41,0.3,-0.74419,0.00013,20.39414]
[1778717081634,38.07,79362.41,0.3,-0.74419,0.00013,20.39414]
[1778717083657,38.07,79360.53,0.3,-0.74444,0.00013,20.38313]
[1778717089144,38.07,79362.15,0.3,-0.74423,0.00013,20.39234]
[1778717093922,38.07,79362.58,0.3,-0.74418,0.00013,20.3947]
[1778717095186,38.07,79358.86,0.3,-0.74468,0.00013,20.37302]
[1778717098918,38.07,79358.62,0.3,-0.74471,0.00013,20.37157]
[1778717098961,38.07,79353.38,0.3,-0.74541,0.00013,20.34108]
[1778717099214,38.07,79350.04,0.3,-0.74585,0.00013,20.32163]
[1778717103327,38.07,79348.07,0.3,-0.74611,0.00013,20.31024]
[1778717103408,38.07,79351.48,0.3,-0.74566,0.00013,20.33015]
[1778717105260,38.07,79354.02,0.3,-0.74532,0.00013,20.34498]
[1778717107012,38.07,79354.02,0.3,-0.74532,0.00013,20.34498]
[1778717107125,38.07,79354.02,0.3,-0.74532,0.00013,20.34498]
[1778717107172,38.07,79366.92,0.3,-0.7436,0.00013,20.41984]
[1778717107273,38.07,79369.48,0.3,-0.74326,0.00013,20.43466]
[1778717110540,38.07,79369.8,0.3,-0.74322,0.00013,20.43644]
[1778717116353,38.06,79371.42,0.3,-0.74302,0.00013,20.44519]
[1778717122396,38.06,79373.61,0.3,-0.74274,0.00013,20.45733]
[1778717124412,38.06,79369.82,0.3,-0.74325,0.00013,20.43522]
[1778717125418,38.06,79358.28,0.3,-0.74479,0.00013,20.36821]
[1778717126425,38.06,79359.22,0.3,-0.74466,0.00013,20.37368]
[1778717127518,38.06,79359.22,0.3,-0.74466,0.00013,20.37368]
[1778717127574,38.06,79359.22,0.3,-0.74466,0.00013,20.37368]
[1778717128525,38.06,79360.82,0.3,-0.74445,0.00013,20.38297]
[1778717128560,38.06,79362.43,0.3,-0.74424,0.00013,20.39231]
[1778717130453,38.06,79364.71,0.3,-0.74393,0.00013,20.40548]
[1778717134580,38.06,79364.79,0.3,-0.74396,0.00013,20.40142]
[1778717134666,38.06,79364.32,0.3,-0.74402,0.00013,20.39866]
[1778717139518,38.06,79361.77,0.3,-0.74437,0.00013,20.38368]
[1778717144554,38.06,79358.82,0.3,-0.74476,0.00013,20.36641]
[1778717145560,38.06,79354.68,0.3,-0.74531,0.00013,20.34231]
[1778717151164,38.06,79355.28,0.3,-0.74523,0.00013,20.34586]
[1778717157206,38.06,79355.39,0.3,-0.74522,0.00013,20.34651]
[1778717161234,38.06,79352.43,0.3,-0.74561,0.00013,20.32927]
[1778717162241,38.06,79343.75,0.3,-0.74677,0.00013,20.27856]
[1778717168283,38.06,79343.26,0.3,-0.74683,0.00013,20.27557]
[1778717171708,38.06,79343.34,0.3,-0.74682,0.00013,20.27601]
[1778717177346,38.06,79346.03,0.3,-0.74648,0.00013,20.29129]
[1778717182381,38.05,79346.17,0.3,-0.74647,0.00013,20.29178]
[1778717187416,38.05,79346.36,0.3,-0.74645,0.00013,20.29258]
[1778717191444,38.05,79350.75,0.3,-0.7459,0.00013,20.31376]
[1778717195472,38.05,79347.1,0.3,-0.74639,0.00013,20.29239]
[1778717197047,38.05,79347.1,0.3,-0.74639,0.00013,20.29239]
[1778717197058,38.05,79351.72,0.3,-0.74577,0.00013,20.31938]
[1778717203528,38.05,79354.79,0.3,-0.74536,0.00013,20.33723]
[1778717205542,38.05,79357.6,0.3,-0.74499,0.00013,20.35353]
[1778717209057,38.05,79358.35,0.3,-0.74489,0.00013,20.35793]
[1778717209378,38.05,79358.32,0.3,-0.74489,0.00013,20.35778]
[1778717209575,38.05,79363.09,0.3,-0.74426,0.00013,20.3855]
[1778717210579,38.05,79371.39,0.3,-0.74315,0.00013,20.4336]
[1778717212593,38.05,79372.62,0.3,-0.74299,0.00013,20.44057]
[1778717213355,38.05,79372.62,0.3,-0.74299,0.00013,20.44057]
[1778717218635,38.05,79371.39,0.3,-0.74316,0.00013,20.433]
[1778717223670,38.05,79377.31,0.3,-0.74238,0.00013,20.46683]
[1778717226691,38.05,79375.14,0.3,-0.74268,0.00013,20.45397]
[1778717231726,38.04,79377.36,0.3,-0.7424,0.00013,20.46627]
[1778717234747,38.04,79374.9,0.3,-0.74273,0.00013,20.45172]
[1778717237768,38.04,79372.54,0.3,-0.74306,0.00013,20.43778]
[1778717239787,38.04,79378.71,0.3,-0.74223,0.00013,20.4733]
[1778717240887,38.04,79393.36,0.3,-0.74027,0.00013,20.55771]
[1778717241797,38.04,79395.96,0.3,-0.73992,0.00013,20.57253]
[1778717244801,38.04,79395.97,0.3,-0.73993,0.00013,20.57246]
[1778717245061,38.04,79395.97,0.3,-0.73993,0.00013,20.57246]
[1778717245162,38.04,79407.74,0.3,-0.73835,0.00013,20.63963]
[1778717246838,38.04,79407.6,0.3,-0.73837,0.00013,20.63873]
[1778717251873,38.04,79407.5,0.3,-0.73843,0.00013,20.63324]
[1778717253221,38.04,79411.75,0.3,-0.73786,0.00014,20.65735]
[1778717254894,38.04,79415.27,0.3,-0.73739,0.00014,20.67734]
[1778717257915,38.03,79418.74,0.3,-0.73693,0.00014,20.69675]
[1778717262950,38.03,79418.61,0.3,-0.73696,0.00014,20.6953]
[1778717267985,38.03,79418.58,0.3,-0.73698,0.00014,20.69444]
[1778717273021,38.02,79418.5,0.3,-0.73701,0.00014,20.69318]
[1778717274794,38.02,79416.9,0.3,-0.73723,0.00014,20.68393]
[1778717275038,38.02,79420.59,0.3,-0.73673,0.00014,20.70528]
[1778717276045,38.03,79423.97,0.3,-0.73626,0.00014,20.72481]
[1778717279084,38.03,79423.31,0.3,-0.73634,0.00014,20.72159]
[1778717281091,38.03,79431.82,0.3,-0.73517,0.00014,20.77049]
[1778717282098,38.03,79437.76,0.3,-0.73435,0.00014,20.80478]
[1778717287133,38.04,79438.53,0.3,-0.73421,0.00014,20.81041]
[1778717290154,38.04,79441.67,0.3,-0.73376,0.00014,20.8289]
[1778717291161,38.04,79436.77,0.3,-0.73442,0.00014,20.80142]
[1778717292168,38.04,79434.11,0.3,-0.73478,0.00014,20.78662]
[1778717295299,38.05,79440.27,0.3,-0.73392,0.00014,20.82229]
[1778717301231,38.05,79447.74,0.3,-0.73287,0.00014,20.86582]
[1778717302238,38.06,79450.77,0.3,-0.73245,0.00014,20.88307]
[1778717307273,38.06,79450.58,0.3,-0.73246,0.00014,20.88286]
[1778717310298,38.06,79446.43,0.3,-0.73301,0.00014,20.86001]
[1778717312312,38.06,79441.31,0.3,-0.73373,0.00014,20.82715]
[1778717313319,38.06,79438.61,0.3,-0.73409,0.00014,20.81213]
[1778717318354,38.07,79440.0,0.3,-0.73387,0.00014,20.8212]
[1778717320368,38.07,79442.69,0.3,-0.73349,0.00014,20.83686]
[1778717323389,38.08,79445.2,0.3,-0.73313,0.00014,20.85168]
[1778717327417,38.08,79448.15,0.3,-0.73271,0.00014,20.86911]
[1778717332452,38.08,79449.69,0.3,-0.73248,0.00014,20.87871]
[1778717337487,38.09,79449.75,0.3,-0.73245,0.00014,20.87995]
[1778717342522,38.09,79449.53,0.3,-0.73245,0.00014,20.87958]
[1778717347557,38.09,79448.46,0.3,-0.73258,0.00014,20.87443]
[1778717352593,38.1,79449.23,0.3,-0.73245,0.00014,20.87965]
[1778717354607,38.1,79453.97,0.3,-0.7318,0.00014,20.90661]
[1778717357628,38.1,79451.48,0.3,-0.73212,0.00014,20.89304]
[1778717358635,38.1,79448.94,0.3,-0.73247,0.00014,20.87892]
[1778717363670,38.11,79449.12,0.3,-0.73242,0.00014,20.8808]
[1778717368705,38.11,79448.8,0.3,-0.73244,0.00014,20.87989]
[1778717373741,38.11,79456.01,0.3,-0.73147,0.00014,20.91687]
[1778717378776,38.12,79457.07,0.3,-0.73131,0.00014,20.92349]
[1778717383435,38.12,79456.89,0.3,-0.73132,0.00014,20.92287]
[1778717383874,38.12,79456.91,0.3,-0.73131,0.00014,20.92311]
[1778717383893,38.12,79456.91,0.3,-0.73131,0.00014,20.92311]
[1778717384109,38.12,79460.26,0.3,-0.73085,0.00014,20.94198]
[1778717384818,38.12,79466.76,0.3,-0.72996,0.00014,20.97848]
[1778717387839,38.12,79459.82,0.3,-0.7309,0.00014,20.94017]
[1778717393412,38.13,79459.34,0.3,-0.73094,0.00014,20.93824]
[1778717394888,38.13,79455.0,0.3,-0.73152,0.00014,20.91444]
[1778717401289,38.13,79453.91,0.3,-0.73166,0.00014,20.90887]
[1778717403953,38.14,79462.43,0.3,-0.73048,0.00014,20.95729]
[1778717408988,38.14,79461.48,0.3,-0.73058,0.00014,20.95285]
[1778717412092,38.14,79459.03,0.3,-0.73091,0.00014,20.93951]
[1778717412190,38.14,79454.64,0.3,-0.7315,0.00014,20.91522]
[1778717415031,38.14,79451.81,0.3,-0.73188,0.00014,20.89963]
[1778717423088,38.15,79452.66,0.3,-0.73173,0.00014,20.90555]
[1778717426109,38.15,79457.02,0.3,-0.73113,0.00014,20.93037]
[1778717428123,38.15,79451.33,0.3,-0.7319,0.00014,20.89886]
[1778717433158,38.16,79449.99,0.3,-0.73209,0.00014,20.88779]
[1778717438193,38.16,79449.53,0.3,-0.73212,0.00014,20.8863]
[1778717443228,38.17,79449.19,0.3,-0.73215,0.00014,20.88534]
[1778717449276,38.17,79449.19,0.3,-0.73213,0.00014,20.88585]
[1778717450278,38.17,79441.29,0.3,-0.73319,0.00014,20.84218]
[1778717452292,38.17,79444.6,0.3,-0.73273,0.00014,20.86121]
[1778717453299,38.17,79447.32,0.3,-0.73235,0.00014,20.87667]
[1778717457327,38.18,79449.85,0.3,-0.73199,0.00014,20.89155]
[1778717459341,38.18,79455.59,0.3,-0.7312,0.00014,20.924]
[1778717461355,38.18,79449.35,0.3,-0.73205,0.00014,20.88933]
[1778717463369,38.18,79446.32,0.3,-0.73245,0.00014,20.87268]
[1778717468404,38.18,79446.39,0.3,-0.73242,0.00014,20.87397]
[1778717474446,38.19,79446.14,0.3,-0.73242,0.00014,20.87365]
[1778717479482,38.19,79446.58,0.3,-0.73234,0.00014,20.87701]
[1778717482504,38.2,79450.42,0.3,-0.73181,0.00014,20.89907]
[1778717487539,38.2,79452.92,0.3,-0.73144,0.00014,20.91384]
[1778717492574,38.2,79449.97,0.3,-0.73186,0.00014,20.89368]
[1778717493581,38.2,79446.37,0.3,-0.73235,0.00014,20.87366]
[1778717498616,38.21,79444.23,0.3,-0.73261,0.00014,20.86254]
[1778717503651,38.21,79444.46,0.3,-0.73256,0.00014,20.86474]
[1778717508686,38.22,79443.56,0.3,-0.73266,0.00014,20.86062]
[1778717513721,38.22,79448.4,0.3,-0.73198,0.00014,20.88868]
[1778717515737,38.22,79454.16,0.3,-0.73119,0.00014,20.92119]
[1778717520845,38.22,79456.05,0.3,-0.73092,0.00014,20.93221]
[1778717524798,38.23,79451.82,0.3,-0.73148,0.00014,20.90919]
[1778717527819,38.23,79447.92,0.3,-0.732,0.00014,20.88776]
[1778717532854,38.23,79447.68,0.3,-0.73201,0.00014,20.88716]
[1778717539904,38.24,79446.31,0.3,-0.73217,0.00014,20.88054]
[1778717544939,38.24,79444.34,0.3,-0.73242,0.00014,20.87027]
[1778717549975,38.24,79444.32,0.3,-0.7324,0.00014,20.87093]
[1778717555010,38.25,79445.54,0.3,-0.73225,0.00014,20.87413]
[1778717558031,38.25,79443.0,0.3,-0.73258,0.00014,20.86033]
[1778717560045,38.25,79448.08,0.3,-0.73189,0.00014,20.88906]
[1778717567094,38.25,79448.17,0.3,-0.73185,0.00014,20.89042]
[1778717573136,38.26,79447.74,0.3,-0.73189,0.00014,20.88874]
[1778717578171,38.26,79448.56,0.3,-0.73176,0.00014,20.89392]
[1778717582200,38.26,79454.33,0.3,-0.73097,0.00014,20.92658]
[1778717583207,38.26,79456.91,0.3,-0.73061,0.00014,20.94107]
[1778717584391,38.26,79456.91,0.3,-0.73061,0.00014,20.94107]
[1778717585309,38.26,79459.04,0.3,-0.73032,0.00014,20.95307]
[1778717585410,38.26,79461.7,0.3,-0.72995,0.00014,20.968]
[1778717586510,38.26,79461.7,0.3,-0.72995,0.00014,20.968]
[1778717586653,38.26,79461.7,0.3,-0.72995,0.00014,20.968]
[1778717587236,38.26,79465.79,0.3,-0.72939,0.00014,20.99083]
[1778717592559,38.27,79466.32,0.3,-0.72931,0.00014,20.99417]
[1778717598490,38.27,79466.95,0.3,-0.72922,0.00014,20.99794]
[1778717600563,38.27,79468.08,0.3,-0.72905,0.00014,21.00464]
[1778717604356,38.27,79471.08,0.3,-0.72863,0.00014,21.02167]
[1778717609391,38.27,79473.65,0.3,-0.72827,0.00014,21.03626]
[1778717614426,38.27,79474.26,0.3,-0.72821,0.00014,21.0355]
[1778717617447,38.28,79470.43,0.3,-0.72873,0.00014,21.01444]
[1778717622482,38.28,79469.62,0.3,-0.72884,0.00014,21.0103]
[1778717627517,38.28,79474.87,0.3,-0.72811,0.00014,21.03966]
[1778717631545,38.28,79480.61,0.3,-0.72732,0.00014,21.0715]
[1778717633559,38.28,79483.73,0.3,-0.72689,0.00014,21.08869]
[1778717638595,38.28,79484.21,0.3,-0.72683,0.00014,21.09128]
[1778717643630,38.28,79482.34,0.3,-0.72709,0.00014,21.08093]
[1778717648665,38.28,79482.94,0.3,-0.72701,0.00014,21.08422]
[1778717653703,38.28,79482.84,0.3,-0.72702,0.00014,21.08364]
[1778717659747,38.28,79485.12,0.3,-0.72671,0.00014,21.09611]
[1778717664782,38.28,79485.16,0.3,-0.72671,0.00014,21.09623]
[1778717666796,38.28,79488.27,0.3,-0.72628,0.00014,21.11329]
[1778717671831,38.28,79488.24,0.3,-0.72632,0.00014,21.10859]
[1778717676866,38.28,79488.79,0.3,-0.72625,0.00014,21.11147]
[1778717679887,38.28,79493.01,0.3,-0.72567,0.00014,21.13456]
[1778717685933,38.27,79494.3,0.3,-0.72551,0.00014,21.14128]
[1778717690968,38.27,79495.1,0.3,-0.7254,0.00014,21.14563]
[1778717696004,38.27,79497.01,0.3,-0.72514,0.00014,21.15608]
[1778717701354,38.27,79497.77,0.3,-0.72503,0.00014,21.16019]
[1778717701416,38.27,79497.77,0.3,-0.72503,0.00014,21.16019]
[1778717701437,38.27,79497.86,0.3,-0.72502,0.00014,21.16066]
[1778717702301,38.27,79497.86,0.3,-0.72502,0.00014,21.16066]
[1778717702646,38.27,79497.86,0.3,-0.72502,0.00014,21.16066]
[1778717702708,38.27,79504.53,0.3,-0.72411,0.00014,21.19708]
[1778717703407,38.27,79504.53,0.3,-0.72411,0.00014,21.19708]
[1778717703503,38.27,79508.67,0.3,-0.72354,0.00014,21.21959]
[1778717705068,38.27,79511.71,0.3,-0.72312,0.00014,21.23607]
[1778717705958,38.27,79511.71,0.3,-0.72312,0.00014,21.23607]
[1778717706521,38.27,79511.71,0.3,-0.72312,0.00014,21.23607]
[1778717707081,38.27,79514.8,0.3,-0.7227,0.00014,21.25269]
[1778717708322,38.27,79514.8,0.3,-0.7227,0.00014,21.25269]
[1778717708404,38.27,79518.0,0.3,-0.72226,0.00014,21.26998]
[1778717710112,38.27,79525.2,0.3,-0.72127,0.00014,21.30877]
[1778717711360,38.27,79537.29,0.3,-0.7196,0.00014,21.37401]
[1778717712124,38.27,79540.25,0.3,-0.71919,0.00014,21.3898]
[1778717714137,38.27,79543.72,0.3,-0.71872,0.00014,21.40813]
[1778717715764,38.27,79543.72,0.3,-0.71872,0.00014,21.40813]
[1778717715850,38.27,79543.72,0.3,-0.71872,0.00014,21.40813]
[1778717715994,38.26,79542.71,0.3,-0.71887,0.00014,21.40234]
[1778717716562,38.26,79542.71,0.3,-0.71887,0.00014,21.40234]
[1778717716593,38.26,79543.13,0.3,-0.71882,0.00014,21.40442]
[1778717717246,38.26,79543.13,0.3,-0.71882,0.00014,21.40442]
[1778717718165,38.26,79547.4,0.3,-0.71823,0.00014,21.42718]
[1778717719172,38.26,79550.09,0.3,-0.71786,0.00014,21.44148]
[1778717720180,38.26,79538.9,0.3,-0.71942,0.00014,21.38114]
[1778717721685,38.26,79526.87,0.3,-0.72109,0.00014,21.31592]
[1778717722194,38.26,79523.26,0.3,-0.72159,0.00014,21.29635]
[1778717727229,38.26,79525.05,0.3,-0.72136,0.00014,21.30551]
[1778717731257,38.25,79531.2,0.3,-0.72055,0.00014,21.33409]
[1778717732264,38.25,79534.12,0.3,-0.72015,0.00014,21.34976]
[1778717734278,38.25,79538.59,0.3,-0.71953,0.00014,21.37363]
[1778717739313,38.25,79538.74,0.3,-0.71953,0.00014,21.37375]
[1778717740320,38.25,79539.02,0.3,-0.7195,0.00014,21.37512]
[1778717745356,38.25,79538.85,0.3,-0.71954,0.00014,21.37354]
[1778717746381,38.24,79528.6,0.3,-0.72096,0.00014,21.31803]
[1778717747392,38.24,79524.98,0.3,-0.72147,0.00014,21.29821]
[1778717749406,38.24,79525.97,0.3,-0.72134,0.00014,21.30344]
[1778717750413,38.24,79531.52,0.3,-0.72057,0.00014,21.33344]
[1778717755452,38.24,79535.47,0.3,-0.72003,0.00014,21.35433]
[1778717760486,38.24,79534.59,0.3,-0.72017,0.00014,21.34905]
[1778717761494,38.24,79531.86,0.3,-0.72055,0.00014,21.33418]
[1778717766532,38.24,79532.56,0.3,-0.72047,0.00014,21.33752]
[1778717771564,38.23,79533.29,0.3,-0.72038,0.00014,21.34096]
[1778717773579,38.23,79536.94,0.3,-0.71987,0.00014,21.3606]
[1778717774585,38.23,79540.74,0.3,-0.71935,0.00014,21.38091]
[1778717779620,38.23,79540.41,0.3,-0.71941,0.00014,21.37854]
[1778717784655,38.23,79540.86,0.3,-0.71937,0.00014,21.38039]
[1778717790697,38.22,79541.26,0.3,-0.71933,0.00014,21.38187]
[1778717793718,38.22,79533.71,0.3,-0.72042,0.00014,21.33643]
[1778717795732,38.22,79529.22,0.3,-0.72104,0.00014,21.31198]
[1778717797746,38.22,79526.41,0.3,-0.72144,0.00014,21.29665]
[1778717802781,38.22,79523.69,0.3,-0.72183,0.00014,21.28135]
[1778717807816,38.21,79523.97,0.3,-0.7218,0.00014,21.28235]
[1778717812851,38.21,79525.12,0.3,-0.72166,0.00014,21.28806]
[1778717817887,38.21,79524.91,0.3,-0.7217,0.00014,21.28634]
[1778717820908,38.21,79529.84,0.3,-0.72103,0.00014,21.31275]
[1778717821915,38.21,79536.58,0.3,-0.72009,0.00014,21.34916]
[1778717824936,38.2,79539.44,0.3,-0.71971,0.00014,21.3643]
[1778717825755,38.2,79539.44,0.3,-0.71971,0.00014,21.3643]
[1778717825943,38.2,79544.61,0.3,-0.71899,0.00014,21.39207]
[1778717826514,38.2,79544.61,0.3,-0.71899,0.00014,21.39207]
[1778717826950,38.2,79551.41,0.3,-0.71805,0.00014,21.4285]
[1778717827093,38.2,79551.41,0.3,-0.71805,0.00014,21.4285]
[1778717827957,38.2,79548.78,0.3,-0.71842,0.00014,21.4142]
[1778717832992,38.2,79547.58,0.3,-0.71861,0.00014,21.40693]
[1778717838029,38.2,79547.67,0.3,-0.71861,0.00014,21.40673]
[1778717839494,38.2,79547.67,0.3,-0.71861,0.00014,21.40673]
[1778717840041,38.19,79543.09,0.3,-0.71926,0.00014,21.38171]
[1778717841048,38.19,79539.31,0.3,-0.71979,0.00014,21.36116]
[1778717847091,38.19,79539.65,0.3,-0.71976,0.00014,21.36229]
[1778717852126,38.19,79540.61,0.3,-0.71967,0.00014,21.36255]
[1778717854140,38.18,79543.72,0.3,-0.71925,0.00014,21.37909]
[1778717859175,38.18,79541.31,0.3,-0.7196,0.00014,21.36539]
[1778717863208,38.18,79533.91,0.3,-0.72064,0.00014,21.32488]
[1778717864213,38.18,79529.63,0.3,-0.72124,0.00014,21.30153]
[1778717869248,38.18,79528.4,0.3,-0.72142,0.00014,21.29458]
[1778717874283,38.17,79527.31,0.3,-0.72158,0.00014,21.28825]
[1778717879318,38.17,79526.59,0.3,-0.7217,0.00014,21.28384]
[1778717884354,38.17,79526.63,0.3,-0.7217,0.00014,21.2836]
[1778717885360,38.17,79520.13,0.3,-0.7226,0.00014,21.24812]
[1778717886367,38.17,79515.92,0.3,-0.72319,0.00014,21.22508]
[1778717888381,38.17,79513.43,0.3,-0.72354,0.00014,21.21137]
[1778717892409,38.17,79519.31,0.3,-0.72273,0.00014,21.24333]
[1778717897445,38.17,79519.03,0.3,-0.72277,0.00014,21.24147]
[1778717902483,38.17,79521.18,0.3,-0.72249,0.00014,21.25288]
[1778717904496,38.16,79517.68,0.3,-0.72297,0.00014,21.23367]
[1778717908524,38.16,79520.52,0.3,-0.72259,0.00014,21.24897]
[1778717909531,38.16,79524.24,0.3,-0.72207,0.00014,21.26918]
[1778717914566,38.16,79522.8,0.3,-0.72231,0.00014,21.25661]
[1778717915573,38.16,79519.25,0.3,-0.72281,0.00014,21.23718]
[1778717920608,38.16,79518.08,0.3,-0.72297,0.00014,21.23055]
[1778717925643,38.16,79517.94,0.3,-0.723,0.00014,21.22954]
[1778717930678,38.16,79517.9,0.3,-0.72301,0.00014,21.22909]
[1778717933699,38.16,79514.17,0.3,-0.72353,0.00014,21.20858]
[1778717938734,38.16,79514.28,0.3,-0.72352,0.00014,21.20905]
[1778717941213,38.16,79513.8,0.3,-0.72359,0.00014,21.20637]
[1778717941935,38.16,79504.76,0.3,-0.72484,0.00014,21.15677]
[1778717943769,38.16,79505.38,0.3,-0.72475,0.00014,21.16021]
[1778717946790,38.16,79508.59,0.3,-0.72431,0.00014,21.17784]
[1778717948804,38.16,79506.0,0.3,-0.72467,0.00014,21.16361]
[1778717949811,38.16,79501.3,0.3,-0.72531,0.00014,21.1378]
[1778717950818,38.16,79498.43,0.3,-0.72571,0.00014,21.12204]
[1778717953839,38.16,79494.13,0.3,-0.7263,0.00014,21.0985]
[1778717954846,38.16,79488.39,0.3,-0.72709,0.00014,21.0668]
[1778717956860,38.16,79485.92,0.3,-0.72743,0.00014,21.0532]
[1778717958874,38.16,79494.02,0.3,-0.72631,0.00014,21.09803]
[1778717963909,38.16,79493.16,0.3,-0.72643,0.00014,21.09334]
[1778717968944,38.16,79493.17,0.3,-0.72642,0.00014,21.09347]
[1778717971965,38.16,79502.42,0.3,-0.72518,0.00014,21.14009]
[1778717975993,38.16,79504.82,0.3,-0.72484,0.00014,21.15338]
[1778717981028,38.16,79505.51,0.3,-0.72475,0.00014,21.15724]
[1778717986064,38.16,79495.11,0.3,-0.72618,0.00014,21.10007]
[1778717989085,38.16,79493.39,0.3,-0.72641,0.00014,21.09079]
[1778717993113,38.16,79486.88,0.3,-0.7273,0.00014,21.0551]
[1778717994120,38.16,79482.23,0.3,-0.72794,0.00014,21.02939]
[1778717999155,38.16,79481.59,0.3,-0.72802,0.00014,21.0261]
[1778718004190,38.16,79481.7,0.3,-0.728,0.00014,21.02698]
[1778718009225,38.17,79481.76,0.3,-0.72798,0.00014,21.02761]
[1778718014261,38.17,79482.81,0.3,-0.72783,0.00014,21.03371]
[1778718016275,38.17,79489.75,0.3,-0.72687,0.00014,21.07219]
[1778718017283,38.17,79497.88,0.3,-0.72575,0.00014,21.11703]
[1778718018290,38.17,79501.63,0.3,-0.72524,0.00014,21.1377]
[1778718021311,38.17,79494.46,0.3,-0.72622,0.00014,21.09834]
[1778718022324,38.17,79484.47,0.3,-0.72759,0.00014,21.04315]
[1778718023328,38.17,79481.66,0.3,-0.72798,0.00014,21.02763]
[1778718028363,38.17,79479.71,0.3,-0.72824,0.00014,21.01713]
[1778718033398,38.17,79479.99,0.3,-0.72822,0.00014,21.01464]
[1778718038433,38.17,79476.72,0.3,-0.72866,0.00014,20.99682]
[1778718040171,38.17,79476.72,0.3,-0.72866,0.00014,20.99682]
[1778718040769,38.17,79468.99,0.3,-0.72972,0.00014,20.95402]
[1778718043072,38.17,79467.22,0.3,-0.72996,0.00014,20.94421]
[1778718047998,38.17,79465.58,0.3,-0.73018,0.00014,20.9353]
[1778718048202,38.17,79465.58,0.3,-0.73018,0.00014,20.9353]
[1778718049086,38.18,79463.9,0.3,-0.7304,0.00014,20.92614]
[1778718049146,38.18,79456.15,0.3,-0.73146,0.00014,20.88289]
[1778718049618,38.18,79456.15,0.3,-0.73146,0.00014,20.88289]
[1778718049636,38.18,79456.15,0.3,-0.73146,0.00014,20.88289]
[1778718049737,38.18,79445.27,0.3,-0.73294,0.00014,20.8219]
[1778718050308,38.18,79445.27,0.3,-0.73294,0.00014,20.8219]
[1778718051048,38.18,79445.36,0.3,-0.73293,0.00014,20.82254]
[1778718053539,38.18,79440.55,0.3,-0.73358,0.00014,20.79555]
[1778718055552,38.18,79437.44,0.3,-0.734,0.00014,20.77815]
[1778718059583,38.18,79432.91,0.3,-0.7346,0.00014,20.75292]
[1778718064618,38.18,79434.17,0.3,-0.73442,0.00014,20.76051]
[1778718067639,38.18,79437.47,0.3,-0.73397,0.00014,20.77938]
[1778718072675,38.18,79438.17,0.3,-0.73386,0.00014,20.78374]
[1778718077710,38.19,79432.43,0.3,-0.73463,0.00014,20.75181]
[1778718078717,38.19,79425.74,0.3,-0.73553,0.00014,20.71414]
[1778718083752,38.18,79430.34,0.3,-0.73493,0.00014,20.73919]
[1778718088788,38.18,79429.11,0.3,-0.73513,0.00014,20.73116]
[1778718092817,38.18,79435.01,0.3,-0.73436,0.00014,20.7599]
[1778718097852,38.18,79436.35,0.3,-0.73416,0.00014,20.76816]
[1778718102887,38.18,79436.07,0.3,-0.73418,0.00014,20.76749]
[1778718104901,38.19,79431.87,0.3,-0.73474,0.00014,20.7443]
[1778718105908,38.19,79429.52,0.3,-0.73505,0.00014,20.73129]
[1778718110943,38.19,79427.77,0.3,-0.73525,0.00014,20.72276]
[1778718115978,38.2,79425.46,0.3,-0.73553,0.00014,20.71114]
[1778718121014,38.21,79426.18,0.3,-0.73539,0.00014,20.71668]
[1778718123028,38.21,79429.72,0.3,-0.7349,0.00014,20.73725]
[1778718124035,38.21,79433.86,0.3,-0.73433,0.00014,20.76086]
[1778718125042,38.21,79436.59,0.3,-0.73396,0.00014,20.77647]
[1778718130077,38.22,79436.45,0.3,-0.73395,0.00014,20.77679]
[1778718135112,38.22,79435.63,0.3,-0.73403,0.00014,20.77328]
[1778718140147,38.23,79435.42,0.3,-0.73403,0.00014,20.77319]
[1778718142161,38.23,79438.21,0.3,-0.73364,0.00014,20.78931]
[1778718143168,38.23,79441.3,0.3,-0.73322,0.00014,20.80686]
[1778718148203,38.23,79443.57,0.3,-0.73289,0.00014,20.82048]
[1778718153238,38.24,79444.21,0.3,-0.73281,0.00014,20.82047]
[1778718158273,38.24,79442.81,0.3,-0.73297,0.00014,20.81367]
[1778718163308,38.25,79442.11,0.3,-0.73304,0.00014,20.811]
[1778718168344,38.25,79441.65,0.3,-0.73307,0.00014,20.80967]
[1778718172376,38.26,79449.46,0.3,-0.73198,0.00014,20.85447]
[1778718174390,38.26,79446.47,0.3,-0.73237,0.00014,20.83831]
[1778718175397,38.26,79442.51,0.3,-0.73291,0.00014,20.81635]
[1778718180432,38.27,79441.16,0.3,-0.73306,0.00014,20.81]
[1778718185467,38.27,79435.17,0.3,-0.73384,0.00014,20.77761]
[1778718186474,38.27,79431.55,0.3,-0.73432,0.00014,20.75754]
[1778718187481,38.27,79428.11,0.3,-0.73478,0.00014,20.73848]
[1778718189495,38.28,79430.76,0.3,-0.7344,0.00014,20.75405]
[1778718195537,38.29,79430.95,0.3,-0.73433,0.00014,20.75693]
[1778718202586,38.29,79431.09,0.3,-0.73426,0.00014,20.75982]
[1778718207621,38.3,79431.62,0.3,-0.73415,0.00014,20.76426]
[1778718212839,38.31,79431.88,0.3,-0.73412,0.00014,20.76251]
[1778718218698,38.32,79432.14,0.3,-0.73403,0.00014,20.76604]
[1778718220712,38.32,79428.19,0.3,-0.73455,0.00014,20.74445]
[1778718225747,38.33,79427.48,0.3,-0.73461,0.00014,20.74211]
[1778718227762,38.33,79436.71,0.3,-0.73334,0.00014,20.79457]
[1778718228768,38.33,79452.16,0.3,-0.73123,0.00014,20.88122]
[1778718229775,38.33,79455.39,0.3,-0.73079,0.00014,20.89946]
[1778718234810,38.34,79455.68,0.3,-0.73072,0.00014,20.90226]
[1778718238838,38.34,79464.53,0.3,-0.72949,0.00014,20.95228]
[1778718240854,38.34,79461.37,0.3,-0.72991,0.00014,20.93512]
[1778718245890,38.35,79463.34,0.3,-0.72962,0.00014,20.94701]
[1778718250925,38.35,79463.2,0.3,-0.72961,0.00014,20.94711]
[1778718255960,38.36,79462.98,0.3,-0.72962,0.00014,20.94678]
[1778718260997,38.36,79463.9,0.3,-0.72947,0.00014,20.95275]
[1778718266032,38.36,79465.0,0.3,-0.7293,0.00014,20.95965]
[1778718271121,38.37,79465.04,0.3,-0.72928,0.00014,20.9605]
[1778718271203,38.37,79469.81,0.3,-0.72865,0.00014,20.98281]
[1778718275062,38.37,79470.55,0.3,-0.72855,0.00014,20.98703]
[1778718275164,38.37,79470.45,0.3,-0.72855,0.00014,20.98685]
[1778718283153,38.38,79471.6,0.3,-0.72837,0.00014,20.99417]
[1778718289195,38.38,79471.21,0.3,-0.72841,0.00014,20.99274]
[1778718294230,38.38,79471.39,0.3,-0.72837,0.00014,20.99433]
[1778718299265,38.38,79471.33,0.3,-0.72836,0.00014,20.9946]
[1778718304300,38.39,79471.31,0.3,-0.72835,0.00014,20.99509]
[1778718307321,38.39,79477.39,0.3,-0.7275,0.00014,21.02902]
[1778718308328,38.39,79481.88,0.3,-0.72689,0.00014,21.05387]
[1778718311576,38.39,79484.42,0.3,-0.72653,0.00014,21.06822]
[1778718312356,38.39,79488.02,0.3,-0.72603,0.00014,21.08808]
[1778718317391,38.39,79488.01,0.3,-0.72602,0.00014,21.08856]
[1778718323433,38.4,79489.28,0.3,-0.72583,0.00014,21.09614]
[1778718325447,38.4,79494.16,0.3,-0.72515,0.00014,21.12303]
[1778718330482,38.4,79497.9,0.3,-0.72463,0.00014,21.1438]
[1778718336524,38.4,79498.79,0.3,-0.72453,0.00014,21.14467]
[1778718342568,38.4,79492.55,0.3,-0.72537,0.00014,21.11102]
[1778718346596,38.41,79496.94,0.3,-0.72476,0.00014,21.13544]
[1778718351631,38.41,79495.64,0.3,-0.72493,0.00014,21.12879]
[1778718355659,38.41,79493.14,0.3,-0.72526,0.00014,21.11553]
[1778718356666,38.41,79488.78,0.3,-0.72585,0.00014,21.09181]
[1778718361702,38.41,79486.92,0.3,-0.72609,0.00014,21.08233]
[1778718366736,38.42,79487.09,0.3,-0.72605,0.00014,21.08401]
[1778718370169,38.42,79475.49,0.3,-0.72762,0.00014,21.02074]
[1778718370774,38.42,79473.85,0.3,-0.72784,0.00014,21.01186]
[1778718375809,38.42,79473.41,0.3,-0.72789,0.00014,21.01016]
[1778718379837,38.43,79477.53,0.3,-0.72731,0.00014,21.03336]
[1778718380844,38.43,79480.5,0.3,-0.7269,0.00014,21.04978]
[1778718384872,38.43,79477.46,0.3,-0.72731,0.00014,21.03348]
[1778718390915,38.43,79474.83,0.3,-0.72765,0.00014,21.01971]
[1778718395950,38.44,79474.85,0.3,-0.72766,0.00014,21.01605]
[1778718400985,38.44,79475.66,0.3,-0.72753,0.00014,21.02109]
[1778718410048,38.44,79475.17,0.3,-0.72758,0.00014,21.01938]
[1778718417097,38.45,79476.0,0.3,-0.72744,0.00014,21.02465]
[1778718422132,38.45,79475.99,0.3,-0.72743,0.00014,21.02509]
[1778718427167,38.45,79475.69,0.3,-0.72746,0.00014,21.02392]
[1778718433209,38.45,79469.0,0.3,-0.72836,0.00014,20.98772]
[1778718434216,38.45,79465.92,0.3,-0.72877,0.00014,20.97085]
[1778718439253,38.46,79463.44,0.3,-0.72909,0.00014,20.9579]
[1778718444288,38.46,79462.63,0.3,-0.72918,0.00014,20.95436]
[1778718449323,38.47,79462.47,0.3,-0.72918,0.00014,20.95423]
[1778718454358,38.47,79462.78,0.3,-0.72915,0.00014,20.95228]
[1778718459393,38.47,79463.58,0.3,-0.72903,0.00014,20.9574]
[1778718463061,38.47,79462.66,0.3,-0.72914,0.00014,20.95273]
[1778718463421,38.47,79460.55,0.3,-0.72942,0.00014,20.94122]
[1778718465436,38.48,79458.05,0.3,-0.72976,0.00014,20.92771]
[1778718471477,38.48,79457.91,0.3,-0.72975,0.00014,20.92787]
[1778718476512,38.48,79459.11,0.3,-0.72957,0.00014,20.93522]
[1778718481547,38.49,79452.04,0.3,-0.73051,0.00014,20.89682]
[1778718486582,38.49,79451.88,0.3,-0.73051,0.00014,20.89678]
[1778718492628,38.5,79451.79,0.3,-0.7305,0.00014,20.89728]
[1778718497659,38.5,79449.47,0.3,-0.73079,0.00014,20.88532]
[1778718502694,38.5,79444.25,0.3,-0.73147,0.00014,20.8573]
[1778718508736,38.51,79442.74,0.3,-0.73166,0.00014,20.84975]
[1778718513774,38.51,79442.56,0.3,-0.73169,0.00014,20.84513]
[1778718518808,38.51,79442.68,0.3,-0.73166,0.00014,20.84661]
[1778718521829,38.52,79440.39,0.3,-0.73195,0.00014,20.8344]
[1778718528878,38.52,79440.13,0.3,-0.73195,0.00014,20.83427]
[1778718531899,38.53,79437.42,0.3,-0.73231,0.00014,20.81981]
[1778718532907,38.53,79435.05,0.3,-0.73262,0.00014,20.80684]
[1778718537942,38.53,79430.22,0.3,-0.73324,0.00013,20.78108]
[1778718539956,38.53,79427.24,0.3,-0.73363,0.00013,20.76497]
[1778718545998,38.54,79428.18,0.3,-0.73347,0.00013,20.77178]
[1778718549019,38.54,79436.63,0.3,-0.73231,0.00014,20.81957]
[1778718550026,38.55,79440.24,0.3,-0.73181,0.00014,20.83982]
[1778718555063,38.55,79441.19,0.3,-0.73166,0.00014,20.84598]
[1778718560098,38.55,79441.43,0.3,-0.73161,0.00014,20.84816]
[1778718561105,38.55,79438.05,0.3,-0.73206,0.00014,20.82957]
[1778718563119,38.56,79435.78,0.3,-0.73236,0.00014,20.81734]
[1778718568154,38.56,79436.1,0.3,-0.73229,0.00014,20.82004]
[1778718572182,38.56,79438.72,0.3,-0.73195,0.00014,20.83091]
[1778718577219,38.57,79440.12,0.3,-0.73174,0.00014,20.83945]
[1778718582254,38.57,79437.66,0.3,-0.73206,0.00014,20.82655]
[1778718587291,38.57,79437.52,0.3,-0.73205,0.00014,20.82655]
[1778718592326,38.58,79437.28,0.3,-0.73207,0.00014,20.82601]
[1778718597361,38.58,79437.46,0.3,-0.73202,0.00014,20.82783]
[1778718601391,38.59,79444.91,0.3,-0.731,0.00014,20.86977]
[1778718602398,38.59,79451.05,0.3,-0.73016,0.00014,20.90386]
[1778718603405,38.59,79453.99,0.3,-0.72976,0.00014,20.92028]
[1778718604412,38.59,79457.57,0.3,-0.72927,0.00014,20.94017]
[1778718605419,38.59,79462.27,0.3,-0.72863,0.00014,20.96617]
[1778718606619,38.59,79466.7,0.3,-0.72802,0.00014,20.99073]
[1778718607578,38.59,79466.7,0.3,-0.72802,0.00014,20.99073]
[1778718607885,38.59,79466.7,0.3,-0.72802,0.00014,20.99073]
[1778718609827,38.59,79468.11,0.3,-0.72782,0.00014,20.99854]
[1778718611060,38.59,79467.45,0.3,-0.72791,0.00014,20.99507]
[1778718611670,38.59,79467.29,0.3,-0.72793,0.00014,20.99434]
[1778718614483,38.59,79469.84,0.3,-0.72757,0.00014,21.00853]
[1778718615058,38.59,79469.84,0.3,-0.72757,0.00014,21.00853]
[1778718615490,38.59,79470.46,0.3,-0.72749,0.00014,21.01198]
[1778718619957,38.59,79470.6,0.3,-0.72746,0.00014,21.01293]
[1778718621057,38.59,79470.6,0.3,-0.72746,0.00014,21.01293]
[1778718621532,38.59,79470.42,0.3,-0.72749,0.00014,21.01204]
[1778718622539,38.59,79478.12,0.3,-0.72644,0.00014,21.05416]
[1778718625736,38.59,79483.09,0.3,-0.72576,0.00014,21.08139]
[1778718630596,38.6,79487.58,0.3,-0.72514,0.00014,21.10605]
[1778718634624,38.6,79490.18,0.3,-0.72481,0.00014,21.11591]
[1778718635631,38.6,79500.44,0.3,-0.72341,0.00014,21.17153]
[1778718636638,38.6,79512.18,0.3,-0.7218,0.00014,21.23482]
[1778718637645,38.6,79512.6,0.3,-0.72174,0.00014,21.23698]
[1778718641862,38.59,79507.78,0.3,-0.72241,0.00014,21.21063]
[1778718642681,38.59,79504.4,0.3,-0.72288,0.00014,21.19233]
[1778718643687,38.59,79498.76,0.3,-0.72365,0.00014,21.1618]
[1778718648722,38.59,79498.07,0.3,-0.72375,0.00014,21.15798]
[1778718649906,38.59,79500.97,0.3,-0.72335,0.00014,21.17365]
[1778718650736,38.59,79504.45,0.3,-0.72288,0.00014,21.19243]
[1778718655771,38.59,79506.56,0.3,-0.72259,0.00014,21.20353]
[1778718659799,38.59,79501.8,0.3,-0.72325,0.00014,21.1776]
[1778718664834,38.59,79499.87,0.3,-0.72352,0.00014,21.16702]
[1778718667855,38.59,79502.47,0.3,-0.72317,0.00014,21.18101]
[1778718669869,38.59,79498.48,0.3,-0.72372,0.00014,21.15936]
[1778718671883,38.59,79495.61,0.3,-0.72411,0.00014,21.1438]
[1778718676929,38.59,79504.92,0.3,-0.72283,0.00014,21.19414]
[1778718678943,38.59,79500.3,0.3,-0.72347,0.00014,21.16906]
[1778718683979,38.59,79499.81,0.3,-0.72354,0.00014,21.1663]
[1778718688010,38.59,79504.05,0.3,-0.72296,0.00014,21.1891]
[1778718694052,38.59,79508.1,0.3,-0.72244,0.00014,21.20634]
[1778718695059,38.59,79510.92,0.3,-0.72206,0.00014,21.22147]
[1778718700790,38.58,79511.04,0.3,-0.72205,0.00014,21.22179]
[1778718705129,38.58,79518.33,0.3,-0.72106,0.00014,21.26058]
[1778718710164,38.58,79513.88,0.3,-0.72168,0.00014,21.23638]
[1778718715241,38.58,79514.35,0.3,-0.72162,0.00014,21.23856]
[1778718717213,38.58,79508.6,0.3,-0.72242,0.00014,21.20734]
[1778718722248,38.58,79515.59,0.3,-0.72147,0.00014,21.24473]
[1778718727283,38.58,79516.27,0.3,-0.72138,0.00014,21.24825]
[1778718728838,38.58,79516.27,0.3,-0.72138,0.00014,21.24825]
[1778718728923,38.58,79516.27,0.3,-0.72138,0.00014,21.24825]
[1778718728934,38.58,79520.11,0.3,-0.72085,0.00014,21.26881]
[1778718729898,38.58,79520.11,0.3,-0.72085,0.00014,21.26881]
[1778718730000,38.57,79523.31,0.3,-0.72041,0.00014,21.28591]
[1778718730304,38.57,79526.47,0.3,-0.71998,0.00014,21.30284]
[1778718733440,38.57,79527.37,0.3,-0.71986,0.00014,21.30749]
[1778718734333,38.57,79535.25,0.3,-0.71877,0.00014,21.34943]
[1778718735061,38.57,79535.25,0.3,-0.71877,0.00014,21.34943]
[1778718735386,38.57,79538.08,0.3,-0.71839,0.00014,21.36438]
[1778718737354,38.57,79541.52,0.3,-0.71792,0.00014,21.38241]
[1778718740375,38.57,79544.63,0.3,-0.7175,0.00014,21.39845]
[1778718741382,38.57,79538.46,0.3,-0.71836,0.00014,21.36545]
[1778718743067,38.57,79539.08,0.3,-0.71828,0.00014,21.36861]
[1778718743396,38.57,79539.06,0.3,-0.71828,0.00014,21.36836]
[1778718749058,38.56,79538.05,0.3,-0.71844,0.00014,21.36241]
[1778718749438,38.56,79538.75,0.3,-0.71835,0.00014,21.36585]
[1778718751452,38.56,79544.64,0.3,-0.71757,0.00014,21.39258]
[1778718755058,38.56,79543.88,0.3,-0.71769,0.00014,21.38822]
[1778718755480,38.56,79543.06,0.3,-0.71781,0.00014,21.38353]
[1778718756487,38.56,79539.38,0.3,-0.71832,0.00014,21.36377]
[1778718758503,38.55,79543.13,0.3,-0.71781,0.00014,21.38344]
[1778718761058,38.55,79544.64,0.3,-0.71761,0.00014,21.39133]
[1778718761523,38.55,79545.26,0.3,-0.71753,0.00014,21.3943]
[1778718765061,38.55,79547.9,0.3,-0.71717,0.00014,21.40799]
[1778718765551,38.55,79548.53,0.3,-0.7171,0.00014,21.41098]
[1778718768573,38.55,79551.26,0.3,-0.71673,0.00014,21.42493]
[1778718773059,38.54,79553.24,0.3,-0.71647,0.00014,21.43485]
[1778718773607,38.54,79554.19,0.3,-0.71635,0.00014,21.43949]
[1778718776628,38.54,79550.62,0.3,-0.71687,0.00014,21.41973]
[1778718777635,38.54,79543.86,0.3,-0.71781,0.00014,21.3838]
[1778718778642,38.53,79538.32,0.3,-0.71859,0.00014,21.35393]
[1778718781974,38.53,79532.24,0.3,-0.71944,0.00014,21.32106]
[1778718785061,38.53,79531.9,0.3,-0.71949,0.00014,21.31906]
[1778718784685,38.53,79536.9,0.3,-0.7188,0.00014,21.3457]
[1778718785933,38.53,79540.02,0.3,-0.71837,0.00014,21.36223]
[1778718786699,38.53,79543.02,0.3,-0.71796,0.00014,21.37809]
[1778718787706,38.53,79546.89,0.3,-0.71743,0.00014,21.39854]
[1778718789066,38.53,79546.89,0.3,-0.71743,0.00014,21.39854]
[1778718789087,38.53,79546.87,0.3,-0.71743,0.00014,21.39827]
[1778718789720,38.53,79552.38,0.3,-0.71667,0.00014,21.42737]
[1778718791734,38.53,79556.37,0.3,-0.71613,0.00014,21.44812]
[1778718796769,38.52,79556.57,0.3,-0.71613,0.00014,21.44815]
[1778718799790,38.52,79562.51,0.3,-0.71531,0.00014,21.47923]
[1778718800797,38.52,79568.25,0.3,-0.71451,0.00014,21.50955]
[1778718805832,38.52,79567.71,0.3,-0.71458,0.00014,21.5069]
[1778718808853,38.52,79560.99,0.3,-0.71552,0.00014,21.47159]
[1778718813888,38.52,79558.36,0.3,-0.71591,0.00014,21.4534]
[1778718818923,38.52,79558.46,0.3,-0.71589,0.00014,21.454]
[1778718820937,38.52,79554.57,0.3,-0.71643,0.00014,21.43343]
[1778718821944,38.52,79547.42,0.3,-0.71743,0.00014,21.39527]
[1778718823958,38.52,79544.41,0.3,-0.71786,0.00014,21.37894]
[1778718825972,38.52,79538.58,0.3,-0.71867,0.00014,21.34757]
[1778718827986,38.52,79543.31,0.3,-0.71802,0.00014,21.37257]
[1778718833021,38.51,79546.79,0.3,-0.71756,0.00014,21.39039]
[1778718838057,38.51,79547.12,0.3,-0.71752,0.00014,21.39205]
[1778718843093,38.51,79550.27,0.3,-0.71708,0.00014,21.4087]
[1778718844100,38.51,79553.41,0.3,-0.71665,0.00014,21.42543]
[1778718849135,38.51,79555.06,0.3,-0.71641,0.00014,21.43437]
[1778718850142,38.51,79559.42,0.3,-0.7158,0.00014,21.45749]
[1778718852156,38.51,79566.72,0.3,-0.71479,0.00014,21.49606]
[1778718853163,38.51,79571.3,0.3,-0.71415,0.00014,21.52016]
[1778718857192,38.51,79567.95,0.3,-0.71462,0.00014,21.5023]
[1778718860213,38.51,79564.14,0.3,-0.71516,0.00014,21.4821]
[1778718865248,38.51,79562.28,0.3,-0.71542,0.00014,21.47224]
[1778718870283,38.51,79562.14,0.3,-0.71544,0.00014,21.4715]
[1778718875318,38.51,79563.15,0.3,-0.71533,0.00014,21.47255]
[1778718880353,38.51,79562.6,0.3,-0.7154,0.00014,21.4697]
[1778718886395,38.51,79562.6,0.3,-0.7154,0.00014,21.46977]
[1778718891430,38.51,79565.21,0.3,-0.71503,0.00014,21.48358]
[1778718895459,38.51,79568.44,0.3,-0.71458,0.00014,21.50061]
[1778718898201,38.51,79570.16,0.3,-0.71435,0.00014,21.50965]
[1778718898250,38.51,79572.49,0.3,-0.71402,0.00014,21.52185]
[1778718903515,38.51,79570.56,0.3,-0.7143,0.00014,21.5115]
[1778718905530,38.51,79565.85,0.3,-0.71496,0.00014,21.48661]
[1778718906551,38.51,79563.28,0.3,-0.71531,0.00014,21.47304]
[1778718911572,38.51,79560.03,0.3,-0.71576,0.00014,21.45593]
[1778718916607,38.51,79558.14,0.3,-0.71602,0.00014,21.44608]
[1778718923656,38.51,79558.12,0.3,-0.71602,0.00014,21.44624]
[1778718928691,38.51,79559.05,0.3,-0.71588,0.00014,21.45135]
[1778718930705,38.51,79555.11,0.3,-0.71643,0.00014,21.43055]
[1778718932719,38.51,79545.96,0.3,-0.71773,0.00014,21.37769]
[1778718934733,38.51,79542.98,0.3,-0.71815,0.00014,21.3615]
[1778718938761,38.51,79546.04,0.3,-0.71773,0.00014,21.3776]
[1778718941782,38.51,79552.5,0.3,-0.71683,0.00014,21.41191]
[1778718945810,38.51,79549.72,0.3,-0.71722,0.00014,21.39708]
[1778718950845,38.51,79553.05,0.3,-0.71677,0.00014,21.41426]
[1778718953866,38.51,79557.24,0.3,-0.7162,0.00014,21.43612]
[1778718960915,38.51,79556.18,0.3,-0.71634,0.00014,21.43078]
[1778718963939,38.51,79551.72,0.3,-0.71696,0.00014,21.40724]
[1778718965953,38.51,79548.83,0.3,-0.71736,0.00014,21.39202]
[1778718970988,38.51,79549.09,0.3,-0.71731,0.00014,21.39378]
[1778718976023,38.51,79548.76,0.3,-0.71735,0.00014,21.39226]
[1778718980051,38.51,79546.26,0.3,-0.7177,0.00014,21.37862]
[1778718983072,38.51,79549.31,0.3,-0.71729,0.00014,21.3947]
[1778718988107,38.51,79549.89,0.3,-0.71721,0.00014,21.3974]
[1778718993142,38.51,79549.79,0.3,-0.71727,0.00014,21.39213]
[1778718995156,38.51,79552.51,0.3,-0.71689,0.00014,21.40656]
[1778718998177,38.51,79555.28,0.3,-0.7165,0.00014,21.4214]
[1778719002205,38.51,79558.05,0.3,-0.71612,0.00014,21.43618]
[1778719006233,38.51,79560.55,0.3,-0.71577,0.00014,21.44946]
[1778719011268,38.51,79560.73,0.3,-0.71574,0.00014,21.45043]
[1778719014289,38.51,79563.98,0.3,-0.71529,0.00014,21.46762]
[1778719019324,38.51,79563.63,0.3,-0.71534,0.00014,21.46571]
[1778719024359,38.51,79561.66,0.3,-0.71561,0.00014,21.4553]
[1778719030401,38.51,79560.91,0.3,-0.71572,0.00014,21.45139]
[1778719035436,38.51,79559.96,0.3,-0.71585,0.00014,21.44643]
[1778719040471,38.51,79561.47,0.3,-0.71564,0.00014,21.45448]
[1778719043492,38.51,79565.1,0.3,-0.71513,0.00014,21.47369]
[1778719045506,38.51,79572.72,0.3,-0.71407,0.00014,21.51384]
[1778719050541,38.51,79575.04,0.3,-0.71375,0.00014,21.52578]
[1778719055577,38.51,79573.31,0.3,-0.71403,0.00014,21.51216]
[1778719057591,38.51,79576.75,0.3,-0.71355,0.00014,21.53018]
[1778719058598,38.51,79580.01,0.3,-0.7131,0.00014,21.54725]
[1778719063633,38.5,79580.87,0.3,-0.71298,0.00014,21.55141]
[1778719069043,38.5,79580.92,0.3,-0.71298,0.00014,21.5516]
[1778719074711,38.5,79582.37,0.3,-0.71278,0.00014,21.55916]
[1778719079746,38.5,79579.17,0.3,-0.71323,0.00014,21.54232]
[1778719084781,38.5,79580.89,0.3,-0.71299,0.00014,21.55135]
[1778719089816,38.5,79581.12,0.3,-0.71296,0.00014,21.55253]
[1778719093845,38.5,79578.18,0.3,-0.71337,0.00014,21.53707]
[1778719094852,38.5,79574.13,0.3,-0.71393,0.00014,21.51577]
[1778719100895,38.5,79572.82,0.3,-0.71411,0.00014,21.50904]
[1778719101901,38.5,79569.93,0.3,-0.71451,0.00014,21.49385]
[1778719103915,38.5,79565.72,0.3,-0.7151,0.00014,21.47171]
[1778719108950,38.51,79565.9,0.3,-0.71507,0.00014,21.47296]
[1778719113985,38.51,79565.18,0.3,-0.71519,0.00014,21.46521]
[1778719119021,38.51,79571.68,0.3,-0.71427,0.00014,21.49978]
[1778719120028,38.51,79574.65,0.3,-0.71386,0.00014,21.51543]
[1778719125063,38.51,79573.93,0.3,-0.71395,0.00014,21.51172]
[1778719126070,38.51,79571.25,0.3,-0.71433,0.00014,21.49763]
[1778719131105,38.51,79568.35,0.3,-0.71473,0.00014,21.48253]
[1778719136140,38.51,79566.96,0.3,-0.71491,0.00014,21.47546]
[1778719142182,38.51,79568.01,0.3,-0.71476,0.00014,21.48131]
[1778719150240,38.52,79567.15,0.3,-0.71487,0.00014,21.47716]
[1778719155275,38.52,79567.62,0.3,-0.7148,0.00014,21.47987]
[1778719161318,38.52,79567.11,0.3,-0.71486,0.00014,21.47746]
[1778719167359,38.52,79566.72,0.3,-0.71491,0.00014,21.47568]
[1778719169373,38.52,79561.29,0.3,-0.71566,0.00014,21.4471]
[1778719170380,38.52,79553.42,0.3,-0.71675,0.00014,21.40548]
[1778719171387,38.52,79548.38,0.3,-0.71749,0.00014,21.37429]
[1778719172394,38.52,79538.91,0.3,-0.7188,0.00014,21.32366]
[1778719173401,38.52,79535.79,0.3,-0.71924,0.00014,21.30687]
[1778719176422,38.52,79541.26,0.3,-0.71848,0.00014,21.33612]
[1778719181458,38.52,79545.71,0.3,-0.71787,0.00014,21.3597]
[1778719182465,38.52,79551.98,0.3,-0.717,0.00014,21.39299]
[1778719183472,38.52,79554.48,0.3,-0.71665,0.00014,21.40619]
[1778719188507,38.51,79554.78,0.3,-0.71662,0.00014,21.40733]
[1778719193542,38.51,79556.8,0.3,-0.71635,0.00014,21.41762]
[1778719194549,38.51,79559.95,0.3,-0.71591,0.00014,21.4344]
[1778719201598,38.52,79562.31,0.3,-0.71557,0.00014,21.44741]
[1778719206634,38.52,79564.87,0.3,-0.7152,0.00014,21.46125]
[1778719211668,38.52,79565.9,0.3,-0.71505,0.00014,21.46698]
[1778719214689,38.52,79572.95,0.3,-0.71406,0.00014,21.50427]
[1778719215696,38.52,79579.68,0.3,-0.71312,0.00014,21.53964]
[1778719220731,38.52,79581.87,0.3,-0.71282,0.00014,21.55107]
[1778719225769,38.52,79584.19,0.3,-0.7125,0.00014,21.56313]
[1778719229807,38.52,79577.37,0.3,-0.71345,0.00014,21.52727]
[1778719230814,38.52,79572.53,0.3,-0.71413,0.00014,21.50184]
[1778719235849,38.52,79571.64,0.3,-0.71428,0.00014,21.493]
[1778719238873,38.52,79568.39,0.3,-0.71473,0.00014,21.476]
[1778719243909,38.52,79566.15,0.3,-0.71504,0.00014,21.46442]
[1778719248944,38.52,79566.56,0.3,-0.71497,0.00014,21.46691]
[1778719253979,38.52,79566.94,0.3,-0.71491,0.00014,21.46924]
[1778719259014,38.53,79566.77,0.3,-0.71492,0.00014,21.46869]
[1778719264052,38.53,79568.2,0.3,-0.71471,0.00014,21.4766]
[1778719268081,38.53,79572.11,0.3,-0.71416,0.00014,21.49747]
[1778719269087,38.53,79565.16,0.3,-0.71513,0.00014,21.46091]
[1778719270094,38.53,79561.81,0.3,-0.71559,0.00014,21.44328]
[1778719275129,38.53,79561.67,0.3,-0.7156,0.00014,21.44303]
[1778719278150,38.53,79558.29,0.3,-0.71606,0.00014,21.42537]
[1778719282178,38.53,79554.09,0.3,-0.71665,0.00014,21.40279]
[1778719287213,38.53,79554.2,0.3,-0.71665,0.00014,21.40303]
[1778719290234,38.53,79562.32,0.3,-0.71552,0.00014,21.4458]
[1778719292248,38.53,79565.19,0.3,-0.71516,0.00014,21.4564]
[1778719293255,38.53,79562.46,0.3,-0.71555,0.00014,21.44185]
[1778719297284,38.53,79559.49,0.3,-0.71597,0.00014,21.42571]
[1778719302320,38.52,79557.75,0.3,-0.71623,0.00014,21.416]
[1778719307355,38.52,79559.64,0.3,-0.71598,0.00014,21.42549]
[1778719312390,38.52,79559.19,0.3,-0.71606,0.00014,21.42257]
[1778719317425,38.51,79558.69,0.3,-0.71614,0.00014,21.41938]
[1778719321453,38.51,79555.96,0.3,-0.71653,0.00014,21.40448]
[1778719326488,38.51,79553.8,0.3,-0.71685,0.00014,21.39255]
[1778719338572,38.51,79553.18,0.3,-0.71696,0.00014,21.38832]
[1778719339579,38.5,79565.64,0.3,-0.71522,0.00014,21.45423]
[1778719340586,38.5,79568.05,0.3,-0.71489,0.00014,21.46681]
[1778719345621,38.5,79567.02,0.3,-0.71506,0.00014,21.46061]
[1778719351666,38.5,79567.36,0.3,-0.71505,0.00014,21.45782]
[1778719357709,38.5,79567.06,0.3,-0.71508,0.00014,21.45662]
[1778719362747,38.5,79566.65,0.3,-0.71513,0.00014,21.4548]
[1778719367782,38.5,79566.24,0.3,-0.71519,0.00014,21.45257]
[1778719372818,38.5,79564.8,0.3,-0.71539,0.00014,21.44466]
[1778719377853,38.5,79565.22,0.3,-0.71534,0.00014,21.4466]
[1778719381883,38.5,79574.4,0.3,-0.71407,0.00014,21.49477]
[1778719382890,38.5,79577.82,0.3,-0.71359,0.00014,21.51279]
[1778719386941,38.5,79582.22,0.3,-0.71297,0.00014,21.53594]
[1778719388955,38.5,79585.03,0.3,-0.71258,0.00014,21.55064]
[1778719395368,38.5,79585.07,0.3,-0.71258,0.00014,21.5508]
[1778719402053,38.5,79586.38,0.3,-0.7124,0.00014,21.5574]
[1778719407084,38.5,79585.39,0.3,-0.71254,0.00014,21.55211]
[1778719412119,38.5,79586.01,0.3,-0.71249,0.00014,21.55093]
[1778719417154,38.5,79587.64,0.3,-0.71226,0.00014,21.55939]
[1778719422191,38.49,79587.26,0.3,-0.71232,0.00014,21.55729]
[1778719427226,38.49,79587.42,0.3,-0.7123,0.00014,21.55803]
[1778719432261,38.49,79586.36,0.3,-0.71245,0.00014,21.55238]
[1778719439310,38.49,79586.36,0.3,-0.71245,0.00014,21.55226]
[1778719444345,38.49,79589.04,0.3,-0.71208,0.00014,21.56618]
[1778719449123,38.49,79590.89,0.3,-0.71183,0.00014,21.57572]
[1778719449178,38.49,79590.89,0.3,-0.71183,0.00014,21.57572]
[1778719450611,38.49,79590.89,0.3,-0.71183,0.00014,21.57572]
[1778719450686,38.49,79590.92,0.3,-0.71182,0.00014,21.57579]
[1778719451394,38.49,79597.19,0.3,-0.71094,0.00014,21.6085]
[1778719456429,38.49,79599.65,0.3,-0.7106,0.00014,21.62113]
[1778719461464,38.49,79608.31,0.3,-0.70939,0.00014,21.66591]
[1778719463478,38.49,79610.39,0.3,-0.7091,0.00014,21.67652]
[1778719468515,38.49,79609.27,0.3,-0.70927,0.00014,21.6703]
[1778719473551,38.48,79608.39,0.3,-0.70944,0.00014,21.66098]
[1778719476572,38.48,79601.13,0.3,-0.71047,0.00014,21.62303]
[1778719481607,38.48,79599.37,0.3,-0.71072,0.00014,21.61366]
[1778719486643,38.48,79605.7,0.3,-0.70983,0.00014,21.64646]
[1778719491678,38.48,79606.29,0.3,-0.70976,0.00014,21.64923]
[1778719493692,38.48,79610.42,0.3,-0.70918,0.00014,21.67051]
[1778719495706,38.48,79614.04,0.3,-0.70868,0.00014,21.68907]
[1778719500741,38.47,79619.42,0.3,-0.70793,0.00014,21.71636]
[1778719502755,38.47,79622.58,0.3,-0.70749,0.00014,21.7324]
[1778719504770,38.47,79626.52,0.3,-0.70694,0.00014,21.75238]
[1778719510811,38.47,79625.33,0.3,-0.70714,0.00014,21.74532]
[1778719511818,38.46,79628.97,0.3,-0.70663,0.00014,21.76388]
[1778719515944,38.46,79630.5,0.3,-0.70643,0.00014,21.77107]
[1778719516085,38.46,79630.5,0.3,-0.70643,0.00014,21.77107]
[1778719521963,38.46,79628.88,0.3,-0.70669,0.00014,21.76189]
[1778719525798,38.45,79629.37,0.3,-0.70663,0.00014,21.76392]
[1778719527314,38.45,79627.6,0.3,-0.7069,0.00014,21.75433]
[1778719527413,38.45,79623.85,0.3,-0.70743,0.00014,21.73488]
[1778719529947,38.45,79630.57,0.3,-0.70649,0.00014,21.76918]
[1778719534982,38.44,79632.61,0.3,-0.70625,0.00014,21.77446]
[1778719541024,38.44,79635.71,0.3,-0.70585,0.00014,21.78929]
[1778719546059,38.43,79631.27,0.3,-0.7065,0.00014,21.76555]
[1778719547066,38.43,79635.1,0.3,-0.70597,0.00014,21.78504]
[1778719552101,38.43,79634.45,0.3,-0.70608,0.00014,21.78081]
[1778719557136,38.42,79634.25,0.3,-0.70614,0.00014,21.77892]
[1778719562172,38.42,79638.38,0.3,-0.70558,0.00014,21.79925]
[1778719567207,38.41,79638.67,0.3,-0.70556,0.00014,21.79981]
[1778719572244,38.41,79641.48,0.3,-0.70519,0.00014,21.81332]
[1778719573251,38.4,79644.84,0.3,-0.70472,0.00014,21.83031]
[1778719575265,38.4,79647.87,0.3,-0.7043,0.00014,21.84537]
[1778719576234,38.4,79647.87,0.3,-0.7043,0.00014,21.84537]
[1778719577149,38.4,79647.19,0.3,-0.70441,0.00014,21.84147]
[1778719577309,38.4,79647.19,0.3,-0.70441,0.00014,21.84147]
[1778719583065,38.39,79649.2,0.3,-0.70415,0.00014,21.85069]
[1778719587067,38.39,79652.67,0.3,-0.70369,0.00014,21.86751]
[1778719593394,38.38,79642.44,0.3,-0.70522,0.00014,21.80925]
[1778719595408,38.38,79645.36,0.3,-0.70482,0.00014,21.82377]
[1778719597665,38.37,79648.31,0.3,-0.70442,0.00014,21.83826]
[1778719598429,38.37,79652.16,0.3,-0.70387,0.00014,21.85791]
[1778719603464,38.37,79647.61,0.3,-0.70455,0.00014,21.83352]
[1778719604471,38.36,79641.3,0.3,-0.70546,0.00014,21.80076]
[1778719606520,38.36,79639.43,0.3,-0.70573,0.00014,21.79098]
[1778719606610,38.36,79639.43,0.3,-0.70573,0.00014,21.79098]
[1778719606663,38.36,79638.3,0.3,-0.7059,0.00014,21.785]
[1778719607492,38.36,79641.13,0.3,-0.7055,0.00014,21.79935]
[1778719613535,38.35,79643.1,0.3,-0.70525,0.00014,21.80834]
[1778719614542,38.35,79646.51,0.3,-0.70477,0.00014,21.82561]
[1778719619577,38.35,79644.07,0.3,-0.70515,0.00014,21.81208]
[1778719622603,38.34,79641.23,0.3,-0.70557,0.00014,21.79696]
[1778719625624,38.34,79637.82,0.3,-0.70607,0.00014,21.77892]
[1778719630659,38.34,79636.91,0.3,-0.70622,0.00014,21.77347]
[1778719634687,38.33,79623.33,0.3,-0.70817,0.00014,21.70275]
[1778719635695,38.33,79617.31,0.3,-0.70902,0.00014,21.67142]
[1778719637959,38.33,79616.31,0.3,-0.70916,0.00014,21.66617]
[1778719638716,38.33,79616.98,0.3,-0.70907,0.00014,21.66955]
[1778719644758,38.33,79615.3,0.3,-0.70932,0.00014,21.66049]
[1778719646064,38.33,79615.3,0.3,-0.70932,0.00014,21.66049]
[1778719646772,38.33,79617.4,0.3,-0.70902,0.00014,21.67132]
[1778719647779,38.33,79622.04,0.3,-0.70837,0.00014,21.69536]
[1778719652814,38.33,79622.96,0.3,-0.70828,0.00014,21.69543]
[1778719657850,38.32,79626.27,0.3,-0.70782,0.00014,21.71213]
[1778719660871,38.32,79623.29,0.3,-0.70826,0.00014,21.69638]
[1778719665906,38.32,79625.97,0.3,-0.70789,0.00014,21.70984]
[1778719667920,38.32,79630.16,0.3,-0.7073,0.00014,21.73131]
[1778719672955,38.32,79631.6,0.3,-0.70711,0.00014,21.73813]
[1778719677990,38.31,79631.31,0.3,-0.70717,0.00014,21.73602]
[1778719678998,38.31,79626.46,0.3,-0.70786,0.00014,21.71081]
[1778719680009,38.31,79629.54,0.3,-0.70743,0.00014,21.72665]
[1778719684032,38.31,79633.55,0.3,-0.70687,0.00014,21.74689]
[1778719685039,38.31,79639.73,0.3,-0.706,0.00014,21.77861]
[1778719686046,38.31,79644.76,0.3,-0.70529,0.00014,21.8043]
[1778719689067,38.3,79639.84,0.3,-0.706,0.00014,21.77849]
[1778719694102,38.3,79638.58,0.3,-0.7062,0.00014,21.77128]
[1778719698133,38.3,79641.37,0.3,-0.70582,0.00014,21.78507]
[1778719703168,38.29,79638.34,0.3,-0.70628,0.00014,21.76871]
[1778719708203,38.29,79636.64,0.3,-0.70654,0.00014,21.75929]
[1778719711224,38.29,79639.65,0.3,-0.70615,0.00014,21.77011]
[1778719716259,38.28,79638.29,0.3,-0.70636,0.00014,21.76243]
[1778719721294,38.28,79638.27,0.3,-0.70639,0.00014,21.76166]
[1778719726329,38.28,79640.12,0.3,-0.70614,0.00014,21.77053]
[1778719727336,38.27,79636.44,0.3,-0.70667,0.00014,21.75142]
[1778719732371,38.27,79635.4,0.3,-0.70683,0.00014,21.74547]
[1778719737406,38.27,79635.38,0.3,-0.70685,0.00014,21.74479]
[1778719742441,38.26,79637.73,0.3,-0.70654,0.00014,21.75632]
[1778719745462,38.26,79632.98,0.3,-0.70722,0.00014,21.73143]
[1778719749338,38.26,79632.87,0.3,-0.70724,0.00014,21.73065]
[1778719749490,38.26,79632.94,0.3,-0.70724,0.00014,21.73082]
[1778719753319,38.26,79632.43,0.3,-0.70732,0.00014,21.7278]
[1778719753518,38.26,79631.99,0.3,-0.70739,0.00014,21.72552]
[1778719757546,38.26,79625.87,0.3,-0.70827,0.00014,21.69344]
[1778719758553,38.26,79622.51,0.3,-0.70875,0.00014,21.67589]
[1778719764934,38.25,79623.21,0.3,-0.70865,0.00014,21.67933]
[1778719765069,38.25,79623.21,0.3,-0.70865,0.00014,21.67933]
[1778719765107,38.25,79619.82,0.3,-0.70914,0.00014,21.66156]
[1778719765602,38.25,79609.61,0.3,-0.71058,0.00014,21.60826]
[1778719766609,38.25,79606.41,0.3,-0.71104,0.00014,21.59147]
[1778719768623,38.25,79606.32,0.3,-0.71105,0.00014,21.59106]
[1778719771644,38.25,79602.82,0.3,-0.71157,0.00014,21.56848]
[1778719775672,38.26,79604.38,0.3,-0.71134,0.00014,21.57693]
[1778719776679,38.26,79604.34,0.3,-0.71134,0.00014,21.57677]
[1778719781714,38.26,79595.68,0.3,-0.71256,0.00014,21.53148]
[1778719786751,38.26,79598.1,0.3,-0.71221,0.00014,21.5446]
[1778719791784,38.26,79595.86,0.3,-0.71251,0.00014,21.53333]
[1778719798833,38.27,79596.03,0.3,-0.71247,0.00014,21.53487]
[1778719803868,38.27,79596.41,0.3,-0.7124,0.00014,21.53733]
[1778719808903,38.27,79597.77,0.3,-0.7122,0.00014,21.54492]
[1778719810918,38.27,79591.76,0.3,-0.71304,0.00014,21.51344]
[1778719815953,38.27,79588.93,0.3,-0.71342,0.00014,21.49912]
[1778719823041,38.28,79588.51,0.3,-0.71347,0.00014,21.49741]
[1778719823080,38.28,79584.59,0.3,-0.71401,0.00014,21.47708]
[1778719823310,38.28,79584.59,0.3,-0.71401,0.00014,21.47708]
[1778719824009,38.28,79578.45,0.3,-0.71487,0.00014,21.44466]
[1778719828037,38.28,79575.45,0.3,-0.71527,0.00014,21.42927]
[1778719831058,38.29,79572.18,0.3,-0.71575,0.00014,21.40799]
[1778719836093,38.29,79573.97,0.3,-0.71548,0.00014,21.41828]
[1778719841128,38.29,79572.97,0.3,-0.7156,0.00014,21.41368]
[1778719846164,38.3,79576.17,0.3,-0.71513,0.00014,21.4314]
[1778719851198,38.3,79578.55,0.3,-0.71478,0.00014,21.44466]
[1778719853213,38.3,79572.38,0.3,-0.71564,0.00014,21.41213]
[1778719854219,38.3,79568.17,0.3,-0.71622,0.00014,21.38988]
[1778719859256,38.31,79567.81,0.3,-0.71625,0.00014,21.3888]
[1778719862277,38.31,79574.82,0.3,-0.71525,0.00014,21.4266]
[1778719863284,38.31,79577.57,0.3,-0.71486,0.00014,21.44132]
[1778719867438,38.31,79587.67,0.3,-0.71343,0.00014,21.49518]
[1778719869326,38.31,79589.84,0.3,-0.71312,0.00014,21.50674]
[1778719874361,38.31,79589.31,0.3,-0.71319,0.00014,21.50422]
[1778719880403,38.32,79590.1,0.3,-0.71307,0.00014,21.5087]
[1778719885438,38.32,79589.83,0.3,-0.7131,0.00014,21.50752]
[1778719895508,38.32,79590.13,0.3,-0.71307,0.00014,21.50529]
[1778719899540,38.32,79585.63,0.3,-0.7137,0.00014,21.48179]
[1778719900547,38.32,79580.92,0.3,-0.71436,0.00014,21.45698]
[1778719905582,38.32,79580.12,0.3,-0.71446,0.00014,21.45327]
[1778719911624,38.33,79579.66,0.3,-0.7145,0.00014,21.45147]
[1778719916659,38.33,79579.18,0.3,-0.71456,0.00014,21.44945]
[1778719917666,38.33,79575.72,0.3,-0.71504,0.00014,21.43122]
[1778719922701,38.33,79575.84,0.3,-0.71501,0.00014,21.43246]
[1778719927737,38.34,79576.99,0.3,-0.71483,0.00014,21.43912]
[1778719932772,38.34,79576.38,0.3,-0.7149,0.00014,21.4364]
[1778719937807,38.34,79579.21,0.3,-0.71449,0.00014,21.45187]
[1778719939821,38.34,79583.81,0.3,-0.71384,0.00014,21.47635]
[1778719945863,38.35,79585.28,0.3,-0.71362,0.00014,21.48451]
[1778719950898,38.35,79585.26,0.3,-0.71362,0.00014,21.48468]
[1778719955933,38.35,79584.83,0.3,-0.7137,0.00014,21.47838]
[1778719960968,38.35,79585.01,0.3,-0.71366,0.00014,21.47967]
[1778719966003,38.35,79585.14,0.3,-0.71364,0.00014,21.48068]
[1778719971038,38.35,79584.92,0.3,-0.71366,0.00014,21.47985]
[1778719976073,38.36,79583.23,0.3,-0.71389,0.00014,21.4713]
[1778719981108,38.36,79578.59,0.3,-0.71453,0.00014,21.44718]
[1778719982115,38.36,79575.8,0.3,-0.71491,0.00014,21.43252]
[1778719986202,38.36,79584.49,0.3,-0.71368,0.00014,21.47888]
[1778719987209,38.36,79587.19,0.3,-0.7133,0.00014,21.49318]
[1778719991237,38.36,79577.69,0.3,-0.71463,0.00014,21.44326]
[1778719992244,38.36,79575.11,0.3,-0.71499,0.00014,21.42971]
[1778719995265,38.37,79578.12,0.3,-0.71456,0.00014,21.44599]
[1778720000301,38.37,79577.53,0.3,-0.71462,0.00014,21.44338]
[1778720004329,38.37,79572.55,0.3,-0.71531,0.00014,21.41743]
[1778720005336,38.37,79568.12,0.3,-0.71593,0.00014,21.39405]
[1778720008357,38.37,79565.28,0.3,-0.71632,0.00014,21.3791]
[1778720013392,38.37,79568.89,0.3,-0.71586,0.00014,21.39327]
[1778720017420,38.36,79563.99,0.3,-0.71657,0.00014,21.36661]
[1778720018427,38.36,79561.29,0.3,-0.71695,0.00014,21.3521]
[1778720024479,38.36,79561.66,0.3,-0.71692,0.00014,21.35338]
[1778720029514,38.36,79558.5,0.3,-0.71737,0.00014,21.33597]
[1778720033733,38.36,79558.62,0.3,-0.71736,0.00014,21.33641]
[1778720033939,38.36,79545.67,0.3,-0.71917,0.00014,21.26689]
[1778720035275,38.36,79545.67,0.3,-0.71917,0.00014,21.26689]
[1778720035351,38.36,79545.67,0.3,-0.71917,0.00014,21.26689]
[1778720035345,38.36,79535.48,0.3,-0.72059,0.00014,21.21204]
[1778720037337,38.36,79533.97,0.3,-0.7208,0.00014,21.2039]
[1778720041313,38.36,79533.37,0.3,-0.72088,0.00014,21.20075]
[1778720046637,38.36,79534.24,0.3,-0.72076,0.00014,21.20558]
[1778720051672,38.36,79534.1,0.3,-0.72078,0.00014,21.20488]
[1778720056708,38.36,79532.01,0.3,-0.72107,0.00014,21.19366]
[1778720061743,38.36,79531.65,0.3,-0.72111,0.00014,21.1918]
[1778720065532,38.36,79532.0,0.3,-0.72106,0.00014,21.19372]
[1778720066060,38.36,79532.0,0.3,-0.72106,0.00014,21.19372]
[1778720066314,38.36,79532.0,0.3,-0.72106,0.00014,21.19372]
[1778720066362,38.36,79528.4,0.3,-0.72156,0.00014,21.17423]
[1778720066778,38.36,79525.41,0.3,-0.72198,0.00014,21.15805]
[1778720071813,38.36,79525.69,0.3,-0.72197,0.00014,21.15509]
[1778720077006,38.36,79528.05,0.3,-0.72165,0.00014,21.1679]
[1778720077061,38.36,79529.52,0.3,-0.72144,0.00014,21.17593]
[1778720077862,38.36,79536.39,0.3,-0.72048,0.00014,21.21306]
[1778720082897,38.36,79534.56,0.3,-0.72074,0.00014,21.20318]
[1778720087933,38.36,79533.68,0.3,-0.72086,0.00014,21.19844]
[1778720092967,38.36,79534.44,0.3,-0.72076,0.00014,21.20255]
[1778720098002,38.36,79536.65,0.3,-0.72045,0.00014,21.21446]
[1778720103038,38.36,79540.19,0.3,-0.71996,0.00014,21.23344]
[1778720104045,38.36,79545.81,0.3,-0.71918,0.00014,21.26361]
[1778720108073,38.36,79550.85,0.3,-0.71848,0.00014,21.29038]
[1778720110087,38.35,79554.06,0.3,-0.71804,0.00014,21.30735]
[1778720112101,38.35,79557.79,0.3,-0.71752,0.00014,21.32707]
[1778720113108,38.35,79564.96,0.3,-0.71652,0.00014,21.36553]
[1778720118145,38.36,79565.16,0.3,-0.71646,0.00014,21.36752]
[1778720121166,38.36,79562.0,0.3,-0.71689,0.00014,21.35125]
[1778720127208,38.36,79563.23,0.3,-0.71671,0.00014,21.35802]
[1778720129222,38.36,79560.24,0.3,-0.71713,0.00014,21.34212]
[1778720134257,38.36,79557.71,0.3,-0.71751,0.00014,21.32434]
[1778720140299,38.36,79559.13,0.3,-0.71733,0.00014,21.33128]
[1778720146341,38.36,79559.18,0.3,-0.71734,0.00014,21.33105]
[1778720152383,38.35,79560.09,0.3,-0.71723,0.00014,21.33515]
[1778720155404,38.35,79563.21,0.3,-0.7168,0.00014,21.3514]
[1778720161446,38.35,79566.03,0.3,-0.71642,0.00014,21.36608]
[1778720163460,38.35,79569.85,0.3,-0.71589,0.00014,21.38621]
[1778720164468,38.35,79572.66,0.3,-0.71549,0.00014,21.40112]
[1778720169502,38.35,79572.6,0.3,-0.71551,0.00014,21.40069]
[1778720175544,38.35,79572.64,0.3,-0.71548,0.00014,21.40149]
[1778720181586,38.36,79570.46,0.3,-0.71577,0.00014,21.39071]
[1778720186621,38.36,79572.23,0.3,-0.7155,0.00014,21.40077]
[1778720191656,38.36,79572.47,0.3,-0.71548,0.00014,21.39835]
[1778720195684,38.37,79569.04,0.3,-0.71595,0.00014,21.38068]
[1778720197698,38.37,79565.67,0.3,-0.71641,0.00014,21.36307]
[1778720202733,38.37,79565.75,0.3,-0.71637,0.00014,21.36434]
[1778720205754,38.37,79568.75,0.3,-0.71594,0.00014,21.38078]
[1778720208775,38.38,79571.73,0.3,-0.71551,0.00014,21.39704]
[1778720213813,38.38,79569.53,0.3,-0.7158,0.00014,21.38606]
[1778720218848,38.38,79567.69,0.3,-0.71604,0.00014,21.37704]
[1778720223884,38.39,79569.37,0.3,-0.71578,0.00014,21.38674]
[1778720230936,38.39,79568.91,0.3,-0.71582,0.00014,21.38535]
[1778720236978,38.4,79569.0,0.3,-0.71578,0.00014,21.38673]
[1778720239999,38.4,79565.47,0.3,-0.71626,0.00014,21.36844]
[1778720245034,38.41,79563.35,0.3,-0.71653,0.00014,21.35804]
[1778720251433,38.41,79563.12,0.3,-0.71655,0.00014,21.35717]
[1778720257118,38.4,79562.0,0.3,-0.71677,0.00014,21.34595]
[1778720263160,38.4,79561.71,0.3,-0.71683,0.00014,21.34372]
[1778720267189,38.4,79566.03,0.3,-0.71623,0.00014,21.36625]
[1778720272223,38.39,79566.92,0.3,-0.71613,0.00014,21.37015]
[1778720277258,38.39,79568.59,0.3,-0.71592,0.00014,21.37834]
[1778720278265,38.39,79571.3,0.3,-0.71553,0.00014,21.39286]
[1778720283300,38.39,79572.1,0.3,-0.7154,0.00014,21.39778]
[1778720289343,38.4,79574.24,0.3,-0.71508,0.00014,21.40988]
[1778720291357,38.4,79571.21,0.3,-0.7155,0.00014,21.39408]
[1778720292364,38.4,79574.19,0.3,-0.71508,0.00014,21.41]
[1778720297399,38.4,79572.56,0.3,-0.71529,0.00014,21.40197]
[1778720303441,38.41,79570.72,0.3,-0.71552,0.00014,21.39306]
[1778720309483,38.41,79570.65,0.3,-0.71551,0.00014,21.39353]
[1778720314518,38.42,79570.78,0.3,-0.7155,0.00014,21.39057]
[1778720319553,38.42,79570.99,0.3,-0.71546,0.00014,21.39237]
[1778720325595,38.42,79570.88,0.3,-0.71545,0.00014,21.39261]
[1778720330630,38.43,79571.12,0.3,-0.7154,0.00014,21.39455]
[1778720335665,38.43,79572.54,0.3,-0.71518,0.00014,21.40273]
[1778720340700,38.43,79575.01,0.3,-0.71483,0.00014,21.41599]
[1778720340928,38.43,79575.01,0.3,-0.71483,0.00014,21.41599]
[1778720340997,38.43,79575.01,0.3,-0.71483,0.00014,21.41599]
[1778720341236,38.43,79575.01,0.3,-0.71483,0.00014,21.41599]
[1778720341710,38.43,79581.45,0.3,-0.71392,0.00014,21.45008]
[1778720342716,38.43,79590.45,0.3,-0.71265,0.00014,21.49747]
[1778720346547,38.43,79591.6,0.3,-0.71249,0.00014,21.50358]
[1778720348236,38.43,79593.78,0.3,-0.71218,0.00014,21.51504]
[1778720353793,38.43,79592.84,0.3,-0.71231,0.00014,21.51019]
[1778720358828,38.43,79589.43,0.3,-0.71279,0.00014,21.49243]
[1778720363863,38.43,79588.55,0.3,-0.71291,0.00014,21.48798]
[1778720365877,38.44,79585.64,0.3,-0.71331,0.00014,21.47276]
[1778720367891,38.44,79581.85,0.3,-0.71384,0.00014,21.45291]
[1778720368898,38.44,79578.17,0.3,-0.71436,0.00014,21.43358]
[1778720374603,38.44,79577.08,0.3,-0.71453,0.00014,21.42373]
[1778720379975,38.44,79577.06,0.3,-0.71452,0.00014,21.4243]
[1778720382058,38.44,79576.94,0.3,-0.71453,0.00014,21.42375]
[1778720382996,38.44,79570.75,0.3,-0.7154,0.00014,21.3912]
[1778720385681,38.44,79570.84,0.3,-0.71538,0.00014,21.39179]
[1778720389038,38.45,79567.47,0.3,-0.71584,0.00014,21.37451]
[1778720390045,38.44,79564.63,0.3,-0.71624,0.00014,21.35928]
[1778720395085,38.44,79562.71,0.3,-0.71653,0.00014,21.34833]
[1778720398106,38.44,79555.89,0.3,-0.71749,0.00014,21.31161]
[1778720399113,38.44,79550.6,0.3,-0.71823,0.00014,21.28327]
[1778720401332,38.44,79550.18,0.3,-0.71829,0.00014,21.28095]
[1778720401387,38.44,79538.95,0.3,-0.71986,0.00014,21.22072]
[1778720402150,38.44,79525.46,0.3,-0.72173,0.00014,21.14806]
[1778720403157,38.44,79522.52,0.3,-0.72214,0.00014,21.13215]
[1778720404168,38.44,79526.85,0.3,-0.72154,0.00014,21.15552]
[1778720405175,38.44,79532.61,0.3,-0.72074,0.00014,21.18662]
[1778720407189,38.44,79536.06,0.3,-0.72026,0.00014,21.20519]
[1778720411074,38.44,79536.75,0.3,-0.72016,0.00014,21.20889]
[1778720411217,38.44,79537.05,0.3,-0.72012,0.00014,21.21049]
[1778720415245,38.44,79546.74,0.3,-0.71878,0.00014,21.26238]
[1778720416153,38.44,79546.74,0.3,-0.71878,0.00014,21.26238]
[1778720416252,38.44,79555.7,0.3,-0.71753,0.00014,21.31021]
[1778720418266,38.44,79557.62,0.3,-0.71727,0.00014,21.32025]
[1778720423301,38.43,79558.08,0.3,-0.71722,0.00014,21.32208]
[1778720428336,38.43,79563.06,0.3,-0.71654,0.00014,21.34793]
[1778720429343,38.43,79566.8,0.3,-0.71601,0.00014,21.36801]
[1778720434378,38.43,79568.98,0.3,-0.71573,0.00014,21.37546]
[1778720439413,38.43,79568.43,0.3,-0.71581,0.00014,21.37251]
[1778720444449,38.43,79567.39,0.3,-0.71594,0.00014,21.36758]
[1778720449484,38.44,79571.35,0.3,-0.71537,0.00014,21.38914]
[1778720451498,38.44,79574.84,0.3,-0.71487,0.00014,21.40785]
[1778720455526,38.44,79571.62,0.3,-0.71531,0.00014,21.39129]
[1778720459544,38.44,79572.46,0.3,-0.71518,0.00014,21.39613]
[1778720459554,38.44,79577.82,0.3,-0.71443,0.00014,21.42458]
[1778720461568,38.45,79580.67,0.3,-0.71402,0.00014,21.4398]
[1778720466603,38.45,79580.72,0.3,-0.714,0.00014,21.44051]
[1778720471638,38.45,79583.27,0.3,-0.71363,0.00014,21.45436]
[1778720477680,38.45,79583.93,0.3,-0.71353,0.00014,21.45821]
[1778720482934,38.45,79584.3,0.3,-0.71347,0.00014,21.46039]
[1778720484660,38.45,79587.74,0.3,-0.71298,0.00014,21.47856]
[1778720492785,38.46,79588.53,0.3,-0.7129,0.00014,21.47864]
[1778720498827,38.46,79590.29,0.3,-0.71264,0.00014,21.48808]
[1778720499835,38.46,79593.87,0.3,-0.71214,0.00014,21.50686]
[1778720504869,38.46,79594.62,0.3,-0.71203,0.00014,21.51078]
[1778720509913,38.46,79594.96,0.3,-0.71199,0.00014,21.51253]
[1778720513932,38.46,79601.44,0.3,-0.71107,0.00014,21.54648]
[1778720514939,38.46,79608.34,0.3,-0.7101,0.00014,21.58242]
[1778720515946,38.46,79612.54,0.3,-0.7095,0.00014,21.60421]
[1778720518967,38.46,79617.53,0.3,-0.7088,0.00014,21.62992]
[1778720519974,38.46,79621.07,0.3,-0.7083,0.00014,21.64816]
[1778720521989,38.45,79625.61,0.3,-0.70767,0.00014,21.67143]
[1778720522324,38.45,79625.61,0.3,-0.70767,0.00014,21.67143]
[1778720522996,38.45,79636.11,0.3,-0.70618,0.00014,21.72532]
[1778720524005,38.45,79638.96,0.3,-0.70578,0.00014,21.73977]
[1778720525527,38.45,79641.09,0.3,-0.70548,0.00014,21.75051]
[1778720525580,38.45,79641.09,0.3,-0.70548,0.00014,21.75051]
[1778720525808,38.45,79641.09,0.3,-0.70548,0.00014,21.75051]
[1778720526017,38.45,79642.87,0.3,-0.70524,0.00014,21.75944]
[1778720529038,38.45,79639.84,0.3,-0.70568,0.00014,21.74339]
[1778720533066,38.44,79646.54,0.3,-0.70475,0.00014,21.77697]
[1778720534074,38.44,79651.1,0.3,-0.70411,0.00014,21.80002]
[1778720535081,38.44,79656.49,0.3,-0.70334,0.00014,21.82722]
[1778720540116,38.43,79658.03,0.3,-0.70316,0.00014,21.8338]
[1778720543137,38.43,79649.36,0.3,-0.70442,0.00014,21.78895]
[1778720544144,38.43,79644.28,0.3,-0.70515,0.00014,21.7628]
[1778720547165,38.43,79641.0,0.3,-0.70563,0.00014,21.74548]
[1778720552200,38.42,79641.39,0.3,-0.70563,0.00014,21.74237]
[1778720557235,38.42,79641.72,0.3,-0.7056,0.00014,21.74329]
[1778720562271,38.41,79643.35,0.3,-0.70539,0.00014,21.75086]
[1778720563384,38.41,79651.13,0.3,-0.70429,0.00014,21.79046]
[1778720564285,38.41,79657.63,0.3,-0.70337,0.00014,21.82337]
[1778720566299,38.41,79661.19,0.3,-0.70287,0.00014,21.84101]
[1778720569320,38.4,79654.36,0.3,-0.70387,0.00014,21.80558]
[1778720572341,38.4,79651.53,0.3,-0.70429,0.00014,21.79052]
[1778720575362,38.4,79648.51,0.3,-0.70474,0.00014,21.77454]
[1778720580397,38.39,79647.61,0.3,-0.70489,0.00014,21.76907]
[1778720581404,38.39,79643.94,0.3,-0.70542,0.00014,21.75011]
[1778720583418,38.39,79635.2,0.3,-0.70667,0.00014,21.70492]
[1778720584425,38.39,79630.15,0.3,-0.70739,0.00014,21.67876]
[1778720585771,38.39,79627.7,0.3,-0.70775,0.00014,21.66592]
[1778720588006,38.39,79623.84,0.3,-0.7083,0.00014,21.64583]
[1778720588871,38.39,79620.05,0.3,-0.70884,0.00014,21.62614]
[1778720592481,38.39,79623.34,0.3,-0.70837,0.00014,21.64309]
[1778720597516,38.38,79624.27,0.3,-0.70825,0.00014,21.64767]
[1778720602551,38.38,79621.31,0.3,-0.70868,0.00014,21.63204]
[1778720603558,38.38,79614.71,0.3,-0.70961,0.00014,21.59775]
[1778720604565,38.38,79610.41,0.3,-0.71022,0.00014,21.57536]
[1778720610607,38.38,79609.37,0.3,-0.71037,0.00014,21.57004]
[1778720618663,38.38,79609.17,0.3,-0.71042,0.00014,21.56475]
[1778720621684,38.38,79613.89,0.3,-0.70975,0.00014,21.58934]
[1778720622691,38.38,79617.36,0.3,-0.70926,0.00014,21.60735]
[1778720627727,38.38,79618.86,0.3,-0.70906,0.00014,21.61493]
[1778720631755,38.38,79606.83,0.3,-0.71076,0.00014,21.55215]
[1778720632762,38.38,79599.78,0.3,-0.71176,0.00014,21.51531]
[1778720637797,38.38,79599.58,0.3,-0.71178,0.00014,21.51456]
[1778720642832,38.38,79604.32,0.3,-0.7111,0.00014,21.53965]
[1778720643839,38.38,79608.96,0.3,-0.71044,0.00014,21.56391]
[1778720644846,38.38,79612.27,0.3,-0.70998,0.00014,21.58116]
[1778720649882,38.38,79613.92,0.3,-0.70974,0.00014,21.58967]
[1778720652907,38.38,79620.74,0.3,-0.70878,0.00014,21.62502]
[1778720653914,38.38,79623.71,0.3,-0.70836,0.00014,21.64035]
[1778720656936,38.38,79618.81,0.3,-0.70906,0.00014,21.61475]
[1778720661971,38.38,79619.89,0.3,-0.70891,0.00014,21.62015]
[1778720667006,38.38,79621.43,0.3,-0.7087,0.00014,21.62787]
[1778720672042,38.38,79619.19,0.3,-0.70906,0.00014,21.61171]
[1778720676070,38.38,79624.22,0.3,-0.70835,0.00014,21.63763]
[1778720680099,38.38,79618.68,0.3,-0.70914,0.00014,21.60865]
[1778720681105,38.38,79613.66,0.3,-0.70985,0.00014,21.58253]
[1778720682112,38.38,79619.21,0.3,-0.70907,0.00014,21.61137]
[1778720683119,38.38,79624.62,0.3,-0.7083,0.00014,21.63938]
[1778720684126,38.38,79627.47,0.3,-0.7079,0.00014,21.65406]
[1778720689161,38.37,79629.66,0.3,-0.7076,0.00014,21.66498]
[1778720692182,38.37,79633.6,0.3,-0.70705,0.00014,21.68506]
[1778720694196,38.37,79640.53,0.3,-0.70607,0.00014,21.72051]
[1778720697307,38.37,79644.0,0.3,-0.70559,0.00014,21.73791]
[1778720698224,38.37,79647.05,0.3,-0.70516,0.00014,21.7534]
[1778720701245,38.36,79651.27,0.3,-0.70457,0.00014,21.77449]
[1778720705273,38.36,79656.78,0.3,-0.7038,0.00014,21.80184]
[1778720708294,38.36,79653.66,0.3,-0.70427,0.00014,21.78527]
[1778720709301,38.36,79650.91,0.3,-0.70467,0.00014,21.77101]
[1778720714336,38.35,79645.43,0.3,-0.70548,0.00014,21.74205]
[1778720716350,38.35,79642.49,0.3,-0.7059,0.00014,21.72665]
[1778720722392,38.34,79641.74,0.3,-0.70603,0.00014,21.72198]
[1778720727429,38.34,79641.54,0.3,-0.70608,0.00014,21.72031]
[1778720730450,38.34,79635.89,0.3,-0.7069,0.00014,21.69085]
[1778720731457,38.34,79632.51,0.3,-0.70741,0.00014,21.66899]
[1778720734478,38.34,79629.6,0.3,-0.70783,0.00014,21.65373]
[1778720737499,38.34,79626.85,0.3,-0.70823,0.00014,21.63933]
[1778720742534,38.33,79628.26,0.3,-0.70803,0.00014,21.6464]
[1778720747569,38.33,79628.62,0.3,-0.70799,0.00014,21.64802]
[1778720752604,38.33,79628.66,0.3,-0.70799,0.00014,21.64799]
[1778720757639,38.33,79628.63,0.3,-0.708,0.00014,21.6476]
[1778720762674,38.33,79626.94,0.3,-0.70825,0.00014,21.63864]
[1778720765695,38.33,79623.37,0.3,-0.70876,0.00014,21.62002]
[1778720767709,38.33,79613.59,0.3,-0.71014,0.00014,21.56908]
[1778720768717,38.33,79610.33,0.3,-0.71061,0.00014,21.55206]
[1778720769724,38.33,79609.91,0.3,-0.71066,0.00014,21.54994]
[1778720774759,38.33,79610.16,0.3,-0.71062,0.00014,21.55148]
[1778720777780,38.33,79607.58,0.3,-0.71098,0.00014,21.53813]
[1778720779794,38.33,79603.69,0.3,-0.71153,0.00014,21.51789]
[1778720781809,38.33,79600.78,0.3,-0.71194,0.00014,21.5028]
[1778720786844,38.33,79599.59,0.3,-0.71209,0.00014,21.49705]
[1778720791879,38.34,79600.38,0.3,-0.712,0.00014,21.49734]
[1778720796914,38.34,79601.41,0.3,-0.71184,0.00014,21.50322]
[1778720801949,38.34,79601.72,0.3,-0.71178,0.00014,21.50528]
[1778720802956,38.34,79592.92,0.3,-0.71302,0.00014,21.45914]
[1778720803963,38.34,79587.32,0.3,-0.71381,0.00014,21.42976]
[1778720811012,38.35,79586.87,0.3,-0.71384,0.00014,21.42851]
[1778720818061,38.36,79587.56,0.3,-0.71371,0.00014,21.43323]
[1778720819062,38.36,79587.56,0.3,-0.71371,0.00014,21.43323]
[1778720825110,38.36,79587.74,0.3,-0.71366,0.00014,21.43517]
[1778720830145,38.36,79590.15,0.3,-0.7133,0.00014,21.44855]
[1778720835180,38.37,79590.23,0.3,-0.71327,0.00014,21.44957]
[1778720837063,38.37,79590.2,0.3,-0.71327,0.00014,21.44952]
[1778720842229,38.37,79591.08,0.3,-0.71313,0.00014,21.4548]
[1778720847264,38.37,79591.86,0.3,-0.71301,0.00014,21.45935]
[1778720852299,38.38,79592.08,0.3,-0.71299,0.00014,21.4566]
[1778720857334,38.38,79587.54,0.3,-0.71362,0.00014,21.4331]
[1778720863065,38.38,79586.29,0.3,-0.71378,0.00014,21.42695]
[1778720867060,38.38,79586.41,0.3,-0.71376,0.00014,21.42803]
[1778720872439,38.39,79585.88,0.3,-0.71381,0.00014,21.42602]
[1778720875070,38.39,79586.62,0.3,-0.7137,0.00014,21.43004]
[1778720880495,38.39,79585.47,0.3,-0.71384,0.00014,21.42478]
[1778720882509,38.39,79588.91,0.3,-0.71335,0.00014,21.44313]
[1778720887544,38.4,79590.59,0.3,-0.7131,0.00014,21.45242]
[1778720890565,38.4,79593.78,0.3,-0.71264,0.00014,21.46944]
[1778720891572,38.4,79596.36,0.3,-0.71228,0.00014,21.48304]
[1778720893063,38.4,79596.36,0.3,-0.71228,0.00014,21.48304]
[1778720898621,38.4,79597.61,0.3,-0.71209,0.00014,21.48992]
[1778720900635,38.4,79593.72,0.3,-0.71264,0.00014,21.46961]
[1778720907684,38.4,79591.24,0.3,-0.71297,0.00014,21.45707]
[1778720912720,38.4,79591.18,0.3,-0.713,0.00014,21.4528]
[1778720917755,38.41,79589.79,0.3,-0.71319,0.00014,21.4459]
[1778720920776,38.41,79586.83,0.3,-0.7136,0.00014,21.43057]
[1778720925811,38.41,79586.45,0.3,-0.71364,0.00014,21.42905]
[1778720927057,38.41,79586.45,0.3,-0.71364,0.00014,21.42905]
[1778720929839,38.41,79581.12,0.3,-0.71437,0.00014,21.40135]
[1778720930846,38.41,79577.65,0.3,-0.71486,0.00014,21.38313]
[1778720933867,38.42,79574.82,0.3,-0.71524,0.00014,21.36859]
[1778720934874,38.42,79571.82,0.3,-0.71566,0.00014,21.35286]
[1778720935881,38.42,79567.52,0.3,-0.71626,0.00014,21.33021]
[1778720938422,38.42,79566.69,0.3,-0.71637,0.00014,21.32598]
[1778720938474,38.42,79566.69,0.3,-0.71637,0.00014,21.32598]
[1778720939213,38.42,79566.69,0.3,-0.71637,0.00014,21.32598]
[1778720939314,38.42,79565.21,0.3,-0.71656,0.00014,21.31864]
[1778720944944,38.43,79566.96,0.3,-0.71629,0.00014,21.32873]
[1778720949100,38.43,79567.63,0.3,-0.71619,0.00014,21.33264]
[1778720949152,38.43,79576.56,0.3,-0.71493,0.00014,21.38012]
[1778720949979,38.43,79583.37,0.3,-0.71397,0.00014,21.4162]
[1778720951993,38.43,79586.39,0.3,-0.71354,0.00014,21.43228]
[1778720954007,38.43,79589.7,0.3,-0.71307,0.00014,21.44985]
[1778720954620,38.43,79589.7,0.3,-0.71307,0.00014,21.44985]
[1778720956025,38.43,79594.85,0.3,-0.71234,0.00014,21.477]
[1778720960054,38.43,79590.38,0.3,-0.71297,0.00014,21.45372]
[1778720965089,38.43,79591.43,0.3,-0.71281,0.00014,21.45955]
[1778720970124,38.44,79591.2,0.3,-0.71284,0.00014,21.45867]
[1778720975159,38.44,79591.22,0.3,-0.71285,0.00014,21.45477]
[1778720980195,38.44,79596.75,0.3,-0.71206,0.00014,21.48411]
[1778720983216,38.44,79594.18,0.3,-0.71242,0.00014,21.47078]
[1778720988251,38.44,79594.1,0.3,-0.71243,0.00014,21.47064]
[1778720993286,38.44,79592.24,0.3,-0.71268,0.00014,21.4612]
[1778720996307,38.44,79589.48,0.3,-0.71306,0.00014,21.44694]
[1778720997314,38.45,79584.9,0.3,-0.7137,0.00014,21.42296]
[1778721002349,38.45,79584.72,0.3,-0.71371,0.00014,21.42258]
[1778721004363,38.45,79590.34,0.3,-0.71292,0.00014,21.45233]
[1778721009401,38.45,79591.22,0.3,-0.71278,0.00014,21.45736]
[1778721010408,38.45,79595.08,0.3,-0.71223,0.00014,21.47767]
[1778721011415,38.45,79597.58,0.3,-0.71188,0.00014,21.49082]
[1778721016450,38.45,79596.2,0.3,-0.71207,0.00014,21.48385]
[1778721017457,38.45,79590.47,0.3,-0.71287,0.00014,21.45388]
[1778721018464,38.45,79585.86,0.3,-0.71352,0.00014,21.42976]
[1778721021485,38.46,79589.24,0.3,-0.71303,0.00014,21.44785]
[1778721023500,38.46,79591.79,0.3,-0.71267,0.00014,21.46141]
[1778721028534,38.46,79592.42,0.3,-0.71257,0.00014,21.46507]
[1778721033569,38.46,79593.39,0.3,-0.71246,0.00014,21.46613]
[1778721038604,38.46,79595.81,0.3,-0.71211,0.00014,21.47909]
[1778721043639,38.46,79597.43,0.3,-0.71187,0.00014,21.48776]
[1778721049682,38.46,79596.34,0.3,-0.71202,0.00014,21.48227]
[1778721054716,38.47,79595.76,0.3,-0.7121,0.00014,21.47944]
[1778721059752,38.47,79596.34,0.3,-0.71201,0.00014,21.48268]
[1778721061766,38.47,79592.09,0.3,-0.71261,0.00014,21.46052]
[1778721066802,38.47,79593.2,0.3,-0.71244,0.00014,21.46667]
[1778721071836,38.47,79594.82,0.3,-0.7122,0.00014,21.47543]
[1778721076871,38.47,79594.17,0.3,-0.71229,0.00014,21.47232]
[1778721081906,38.47,79593.99,0.3,-0.7123,0.00014,21.47167]
[1778721088955,38.48,79593.97,0.3,-0.71229,0.00014,21.472]
[1778721093990,38.48,79594.23,0.3,-0.71228,0.00014,21.46933]
[1778721099029,38.48,79594.27,0.3,-0.71226,0.00014,21.46987]
[1778721104064,38.48,79593.34,0.3,-0.71239,0.00014,21.46534]
[1778721109099,38.48,79599.7,0.3,-0.71148,0.00014,21.49893]
[1778721113127,38.48,79596.79,0.3,-0.71188,0.00014,21.48395]
[1778721118162,38.49,79594.45,0.3,-0.71221,0.00014,21.47202]
[1778721125211,38.49,79594.99,0.3,-0.71212,0.00014,21.47533]
[1778721126218,38.49,79598.0,0.3,-0.71169,0.00014,21.49112]
[1778721127225,38.49,79607.06,0.3,-0.71041,0.00014,21.53838]
[1778721130246,38.49,79609.72,0.3,-0.71004,0.00014,21.55217]
[1778721138307,38.49,79607.42,0.3,-0.71037,0.00014,21.54003]
[1778721143342,38.49,79606.4,0.3,-0.71051,0.00014,21.53463]
[1778721147370,38.49,79613.84,0.3,-0.70947,0.00014,21.57314]
[1778721148377,38.49,79617.76,0.3,-0.70891,0.00014,21.59337]
[1778721153412,38.48,79619.44,0.3,-0.70872,0.00014,21.5973]
[1778721158447,38.48,79619.9,0.3,-0.70866,0.00014,21.59926]
[1778721163482,38.48,79620.08,0.3,-0.70865,0.00014,21.5998]
[1778721170531,38.48,79620.03,0.3,-0.70867,0.00014,21.59903]
[1778721177585,38.47,79623.88,0.3,-0.70814,0.00014,21.61845]
[1778721178448,38.47,79623.88,0.3,-0.70814,0.00014,21.61845]
[1778721178591,38.47,79631.48,0.3,-0.70707,0.00014,21.65752]
[1778721180920,38.47,79632.99,0.3,-0.70686,0.00014,21.66504]
[1778721181475,38.47,79632.99,0.3,-0.70686,0.00014,21.66504]
[1778721183626,38.47,79629.28,0.3,-0.70739,0.00014,21.64561]
[1778721184633,38.47,79633.48,0.3,-0.7068,0.00014,21.6671]
[1778721186647,38.47,79636.71,0.3,-0.70635,0.00014,21.68342]
[1778721191682,38.46,79637.6,0.3,-0.70625,0.00014,21.68724]
[1778721192329,38.46,79637.6,0.3,-0.70625,0.00014,21.68724]
[1778721192647,38.46,79637.6,0.3,-0.70625,0.00014,21.68724]
[1778721192689,38.46,79634.19,0.3,-0.70673,0.00014,21.66959]
[1778721192994,38.46,79634.19,0.3,-0.70673,0.00014,21.66959]
[1778721193360,38.46,79634.19,0.3,-0.70673,0.00014,21.66959]
[1778721193696,38.46,79627.72,0.3,-0.70766,0.00014,21.63616]
[1778721196717,38.46,79624.49,0.3,-0.70812,0.00014,21.61919]
[1778721197619,38.46,79624.49,0.3,-0.70812,0.00014,21.61919]
[1778721197725,38.46,79617.0,0.3,-0.70919,0.00014,21.58036]
[1778721198732,38.46,79611.73,0.3,-0.70993,0.00014,21.55297]
[1778721199739,38.46,79605.72,0.3,-0.71078,0.00014,21.52167]
[1778721200746,38.46,79601.87,0.3,-0.71133,0.00014,21.5016]
[1778721205781,38.46,79600.97,0.3,-0.71145,0.00014,21.49702]
[1778721207795,38.46,79598.13,0.3,-0.71185,0.00014,21.48223]
[1778721209809,38.46,79594.31,0.3,-0.71239,0.00014,21.46232]
[1778721211823,38.46,79590.7,0.3,-0.71292,0.00014,21.43917]
[1778721215851,38.46,79587.41,0.3,-0.71338,0.00014,21.42217]
[1778721216858,38.46,79583.47,0.3,-0.71393,0.00014,21.40153]
[1778721221893,38.47,79581.27,0.3,-0.71422,0.00014,21.39052]
[1778721228944,38.47,79580.91,0.3,-0.71425,0.00014,21.38945]
[1778721233979,38.47,79580.31,0.3,-0.71432,0.00014,21.38688]
[1778721239014,38.48,79580.35,0.3,-0.7143,0.00014,21.38759]
[1778721241030,38.48,79569.92,0.3,-0.71576,0.00014,21.33265]
[1778721242037,38.48,79567.02,0.3,-0.71616,0.00014,21.31741]
[1778721245653,38.48,79567.45,0.3,-0.71609,0.00014,21.31996]
[1778721247072,38.48,79562.31,0.3,-0.71681,0.00014,21.29264]
[1778721250093,38.48,79557.78,0.3,-0.71745,0.00014,21.26832]
[1778721255128,38.48,79555.12,0.3,-0.71783,0.00014,21.25373]
[1778721260164,38.47,79555.0,0.3,-0.71786,0.00014,21.2526]
[1778721264192,38.47,79551.92,0.3,-0.71831,0.00014,21.23577]
[1778721267213,38.47,79554.95,0.3,-0.71789,0.00014,21.25168]
[1778721272248,38.47,79555.02,0.3,-0.71792,0.00014,21.2472]
[1778721277283,38.46,79555.82,0.3,-0.71783,0.00014,21.25087]
[1778721278290,38.46,79563.25,0.3,-0.71679,0.00014,21.2903]
[1778721279297,38.46,79566.35,0.3,-0.71636,0.00014,21.30662]
[1778721284332,38.46,79564.31,0.3,-0.71667,0.00014,21.29498]
[1778721289586,38.46,79563.26,0.3,-0.71683,0.00014,21.28911]
[1778721289687,38.46,79569.87,0.3,-0.71591,0.00014,21.32377]
[1778721290397,38.45,79573.25,0.3,-0.71544,0.00014,21.34149]
[1778721291404,38.45,79582.76,0.3,-0.71411,0.00014,21.39151]
[1778721292411,38.45,79587.1,0.3,-0.71351,0.00014,21.41412]
[1778721293418,38.45,79589.69,0.3,-0.71315,0.00014,21.42748]
[1778721296713,38.45,79590.79,0.3,-0.71301,0.00014,21.43299]
[1778721302481,38.44,79589.61,0.3,-0.71323,0.00014,21.42467]
[1778721308524,38.43,79591.19,0.3,-0.71305,0.00014,21.43143]
[1778721310538,38.43,79593.92,0.3,-0.71268,0.00014,21.44524]
[1778721315573,38.42,79595.1,0.3,-0.71256,0.00014,21.45006]
[1778721316580,38.42,79592.61,0.3,-0.71291,0.00014,21.43671]
[1778721323629,38.41,79592.36,0.3,-0.713,0.00014,21.43356]
[1778721328664,38.4,79584.26,0.3,-0.71418,0.00014,21.38964]
[1778721329671,38.4,79580.27,0.3,-0.71475,0.00014,21.36835]
[1778721334706,38.4,79577.93,0.3,-0.71513,0.00014,21.35069]
[1778721339741,38.39,79575.68,0.3,-0.71547,0.00014,21.33794]
[1778721340748,38.39,79572.46,0.3,-0.71593,0.00014,21.3207]
[1778721344776,38.39,79569.87,0.3,-0.71631,0.00014,21.30641]
[1778721346646,38.39,79569.7,0.3,-0.71633,0.00014,21.30538]
[1778721351825,38.38,79567.83,0.3,-0.71662,0.00014,21.29468]
[1778721352832,38.38,79565.17,0.3,-0.71699,0.00014,21.28041]
[1778721358874,38.38,79563.39,0.3,-0.71726,0.00014,21.27037]
[1778721359881,38.38,79559.67,0.3,-0.71778,0.00014,21.25042]
[1778721362902,38.38,79555.16,0.3,-0.71842,0.00014,21.2261]
[1778721363909,38.38,79540.05,0.3,-0.72053,0.00014,21.14484]
[1778721365577,38.38,79540.05,0.3,-0.72053,0.00014,21.14484]
[1778721365665,38.38,79534.59,0.3,-0.72129,0.00014,21.11533]
[1778721365923,38.38,79527.62,0.3,-0.72226,0.00014,21.07763]
[1778721366930,38.38,79523.58,0.3,-0.72282,0.00014,21.05576]
[1778721368207,38.38,79523.58,0.3,-0.72282,0.00014,21.05576]
[1778721368622,38.38,79520.41,0.3,-0.72326,0.00014,21.03866]
[1778721369415,38.38,79512.36,0.3,-0.72438,0.00014,20.99486]
[1778721369972,38.38,79501.43,0.3,-0.72589,0.00014,20.93518]
[1778721371374,38.38,79501.43,0.3,-0.72589,0.00014,20.93518]
[1778721371445,38.38,79493.81,0.3,-0.72694,0.00014,20.89349]
[1778721371986,38.38,79484.82,0.3,-0.72817,0.00014,20.84417]
[1778721372994,38.38,79481.32,0.3,-0.72865,0.00014,20.82505]
[1778721374000,38.38,79489.49,0.3,-0.72752,0.00014,20.87028]
[1778721375008,38.38,79491.87,0.3,-0.72718,0.00014,20.88353]
[1778721376014,38.38,79494.56,0.3,-0.72681,0.00014,20.89846]
[1778721378060,38.38,79495.8,0.3,-0.72664,0.00014,20.90539]
[1778721378083,38.38,79495.8,0.3,-0.72664,0.00014,20.90539]
[1778721378112,38.38,79495.8,0.3,-0.72664,0.00014,20.90539]
[1778721378411,38.38,79499.64,0.3,-0.7261,0.00014,20.92683]
[1778721379035,38.38,79505.15,0.3,-0.72533,0.00014,20.95698]
[1778721384645,38.39,79504.62,0.3,-0.72539,0.00014,20.95469]
[1778721384747,38.39,79507.28,0.3,-0.72502,0.00014,20.96951]
[1778721386084,38.39,79511.14,0.3,-0.72448,0.00014,20.9907]
[1778721387070,38.39,79511.14,0.3,-0.72448,0.00014,20.9907]
[1778721387091,38.39,79511.85,0.3,-0.72438,0.00014,20.99468]
[1778721391800,38.39,79517.0,0.3,-0.72368,0.00014,21.01876]
[1778721392126,38.39,79520.4,0.3,-0.72321,0.00014,21.03723]
[1778721394140,38.39,79524.84,0.3,-0.72259,0.00014,21.06141]
[1778721399175,38.39,79527.38,0.3,-0.72223,0.00014,21.07548]
[1778721402464,38.4,79530.1,0.3,-0.72185,0.00014,21.09041]
[1778721406914,38.4,79537.17,0.3,-0.72086,0.00014,21.12879]
[1778721407232,38.4,79549.94,0.3,-0.71908,0.00014,21.19743]
[1778721408238,38.4,79556.58,0.3,-0.71815,0.00014,21.23293]
[1778721409245,38.4,79560.02,0.3,-0.71767,0.00014,21.25122]
[1778721410542,38.4,79560.02,0.3,-0.71767,0.00014,21.25122]
[1778721410573,38.4,79560.02,0.3,-0.71767,0.00014,21.25122]
[1778721411088,38.39,79560.33,0.3,-0.71763,0.00014,21.25267]
[1778721411259,38.39,79564.82,0.3,-0.717,0.00014,21.27661]
[1778721416294,38.39,79565.76,0.3,-0.71689,0.00014,21.28103]
[1778721419315,38.39,79569.51,0.3,-0.71637,0.00014,21.3006]
[1778721424350,38.39,79568.75,0.3,-0.7165,0.00014,21.29583]
[1778721426364,38.38,79571.54,0.3,-0.71612,0.00014,21.31037]
[1778721432406,38.38,79570.69,0.3,-0.71626,0.00014,21.30496]
[1778721437441,38.38,79570.69,0.3,-0.71629,0.00014,21.3041]
[1778721443483,38.37,79570.57,0.3,-0.71633,0.00014,21.30262]
[1778721448518,38.37,79570.85,0.3,-0.71631,0.00014,21.30339]
[1778721452546,38.36,79565.12,0.3,-0.71716,0.00014,21.26794]
[1778721453553,38.36,79562.05,0.3,-0.71759,0.00014,21.25145]
[1778721456574,38.36,79553.75,0.3,-0.71876,0.00014,21.20674]
[1778721458589,38.36,79551.15,0.3,-0.71913,0.00014,21.1927]
[1778721460603,38.36,79555.46,0.3,-0.71853,0.00014,21.21572]
[1778721465638,38.36,79556.86,0.3,-0.71834,0.00014,21.22288]
[1778721470673,38.36,79556.42,0.3,-0.71841,0.00014,21.22015]
[1778721475733,38.36,79557.99,0.3,-0.7182,0.00014,21.22817]
[1778721480768,38.35,79557.99,0.3,-0.71821,0.00014,21.22776]
[1778721485803,38.35,79557.9,0.3,-0.71824,0.00014,21.22684]
[1778721486810,38.35,79555.01,0.3,-0.71865,0.00014,21.21127]
[1778721489831,38.35,79559.13,0.3,-0.71808,0.00014,21.23309]
[1778721492852,38.35,79556.01,0.3,-0.71852,0.00014,21.2161]
[1778721495873,38.35,79553.15,0.3,-0.71893,0.00014,21.20054]
[1778721500908,38.34,79557.97,0.3,-0.71826,0.00014,21.22604]
[1778721501203,38.34,79557.97,0.3,-0.71826,0.00014,21.22604]
[1778721501915,38.35,79570.28,0.3,-0.71653,0.00014,21.29202]
[1778721502922,38.35,79574.36,0.3,-0.71595,0.00014,21.31392]
[1778721506951,38.35,79577.27,0.3,-0.71552,0.00014,21.33004]
[1778721511986,38.36,79576.39,0.3,-0.71565,0.00014,21.3218]
[1778721514007,38.36,79585.53,0.3,-0.71436,0.00014,21.37054]
[1778721515014,38.36,79590.49,0.3,-0.71366,0.00014,21.39684]
[1778721516870,38.36,79589.74,0.3,-0.71376,0.00014,21.39297]
[1778721517063,38.36,79589.38,0.3,-0.71381,0.00014,21.39117]
[1778721523070,38.36,79591.31,0.3,-0.71352,0.00014,21.40192]
[1778721529066,38.36,79591.73,0.3,-0.71345,0.00014,21.40454]
[1778721532204,38.37,79591.41,0.3,-0.71348,0.00014,21.40327]
[1778721533140,38.37,79596.11,0.3,-0.71281,0.00014,21.42823]
[1778721534147,38.37,79599.51,0.3,-0.71233,0.00014,21.44617]
[1778721540189,38.37,79601.45,0.3,-0.71205,0.00014,21.45668]
[1778721542959,38.37,79601.42,0.3,-0.71205,0.00014,21.45656]
[1778721543058,38.37,79585.99,0.3,-0.71422,0.00014,21.37553]
[1778721543811,38.37,79585.99,0.3,-0.71422,0.00014,21.37553]
[1778721543911,38.37,79579.58,0.3,-0.71512,0.00014,21.34178]
[1778721545227,38.37,79584.8,0.3,-0.71438,0.00014,21.36955]
[1778721550262,38.38,79585.25,0.3,-0.7143,0.00014,21.37256]
[1778721555297,38.38,79586.02,0.3,-0.71417,0.00014,21.37725]
[1778721560332,38.38,79587.48,0.3,-0.71395,0.00014,21.38556]
[1778721565367,38.39,79587.8,0.3,-0.71389,0.00014,21.38784]
[1778721570402,38.39,79588.01,0.3,-0.71384,0.00014,21.38952]
[1778721576444,38.39,79588.93,0.3,-0.71372,0.00014,21.39071]
[1778721581481,38.4,79587.73,0.3,-0.71388,0.00014,21.38498]
[1778721586516,38.4,79588.39,0.3,-0.71377,0.00014,21.38906]
[1778721591551,38.4,79586.9,0.3,-0.71396,0.00014,21.38177]
[1778721596586,38.4,79589.38,0.3,-0.7136,0.00014,21.39541]
[1778721601626,38.41,79584.02,0.3,-0.71434,0.00014,21.36768]
[1778721602632,38.41,79578.21,0.3,-0.71515,0.00014,21.33722]
[1778721607667,38.41,79577.4,0.3,-0.71524,0.00014,21.33376]
[1778721611939,38.42,79577.83,0.3,-0.71516,0.00014,21.33651]
[1778721612040,38.41,79564.5,0.3,-0.71704,0.00014,21.26557]
[1778721612703,38.41,79555.93,0.3,-0.71824,0.00014,21.21973]
[1778721618745,38.41,79554.38,0.3,-0.71847,0.00014,21.211]
[1778721623780,38.41,79553.8,0.3,-0.71856,0.00014,21.20756]
[1778721628815,38.41,79554.44,0.3,-0.71848,0.00014,21.21069]
[1778721633850,38.41,79554.31,0.3,-0.71854,0.00014,21.20533]
[1778721638885,38.41,79556.26,0.3,-0.71827,0.00014,21.21547]
[1778721640899,38.4,79559.43,0.3,-0.71783,0.00014,21.23225]
[1778721645934,38.4,79564.0,0.3,-0.71721,0.00014,21.25616]
[1778721646941,38.4,79567.66,0.3,-0.7167,0.00014,21.27553]
[1778721651976,38.4,79567.98,0.3,-0.71667,0.00014,21.27658]
[1778721656016,38.4,79563.29,0.3,-0.71734,0.00014,21.25106]
[1778721657023,38.39,79560.46,0.3,-0.71774,0.00014,21.23585]
[1778721661055,38.39,79550.4,0.3,-0.71916,0.00014,21.18177]
[1778721663073,38.39,79553.02,0.3,-0.71879,0.00014,21.19565]
[1778721667101,38.39,79559.45,0.3,-0.7179,0.00014,21.22981]
[1778721668122,38.39,79566.4,0.3,-0.71693,0.00014,21.26679]
[1778721669123,38.39,79583.43,0.3,-0.71453,0.00014,21.35734]
[1778721669566,38.39,79583.43,0.3,-0.71453,0.00014,21.35734]
[1778721670132,38.39,79589.52,0.3,-0.71367,0.00014,21.38961]
[1778721670816,38.39,79589.52,0.3,-0.71367,0.00014,21.38961]
[1778721676172,38.4,79589.17,0.3,-0.7137,0.00014,21.38847]
[1778721676681,38.4,79589.17,0.3,-0.7137,0.00014,21.38847]
[1778721677179,38.4,79584.12,0.3,-0.71441,0.00014,21.36195]
[1778721681207,38.4,79587.86,0.3,-0.71386,0.00014,21.38228]
[1778721686242,38.4,79588.84,0.3,-0.71371,0.00014,21.38806]
[1778721691277,38.41,79588.52,0.3,-0.71376,0.00014,21.38265]
[1778721696312,38.41,79590.32,0.3,-0.71349,0.00014,21.39278]
[1778721699333,38.41,79586.75,0.3,-0.71398,0.00014,21.37438]
[1778721704368,38.42,79583.95,0.3,-0.71436,0.00014,21.36034]
[1778721709403,38.42,79586.03,0.3,-0.71404,0.00014,21.37204]
[1778721712424,38.42,79580.94,0.3,-0.71475,0.00014,21.34562]
[1778721717459,38.43,79579.27,0.3,-0.71496,0.00014,21.33766]
[1778721720481,38.43,79584.04,0.3,-0.71427,0.00014,21.36336]
[1778721722146,38.43,79584.04,0.3,-0.71427,0.00014,21.36336]
[1778721722194,38.43,79580.82,0.3,-0.71472,0.00014,21.34667]
[1778721722495,38.43,79572.93,0.3,-0.71583,0.00014,21.30492]
[1778721723501,38.43,79570.09,0.3,-0.71622,0.00014,21.28994]
[1778721726396,38.43,79568.92,0.3,-0.71638,0.00014,21.28382]
[1778721726879,38.43,79563.17,0.3,-0.71719,0.00014,21.25313]
[1778721732564,38.43,79561.65,0.3,-0.71742,0.00014,21.24462]
[1778721737599,38.43,79560.72,0.3,-0.71756,0.00014,21.23927]
[1778721743641,38.43,79560.4,0.3,-0.71762,0.00014,21.23713]
[1778721747669,38.42,79556.78,0.3,-0.71813,0.00014,21.21755]
[1778721750690,38.42,79554.06,0.3,-0.71851,0.00014,21.20287]
[1778721755725,38.42,79553.58,0.3,-0.71862,0.00014,21.19577]
[1778721760763,38.42,79559.54,0.3,-0.71779,0.00014,21.22747]
[1778721765797,38.42,79561.15,0.3,-0.71757,0.00014,21.2357]
[1778721770832,38.42,79562.02,0.3,-0.71746,0.00014,21.23999]
[1778721776874,38.42,79561.95,0.3,-0.71748,0.00014,21.23919]
[1778721781909,38.41,79561.89,0.3,-0.7175,0.00014,21.23851]
[1778721785937,38.41,79558.65,0.3,-0.71796,0.00014,21.22094]
[1778721786944,38.41,79555.65,0.3,-0.71838,0.00014,21.20486]
[1778721787951,38.41,79552.86,0.3,-0.71877,0.00014,21.18989]
[1778721788958,38.41,79555.91,0.3,-0.71835,0.00014,21.20618]
[1778721789966,38.41,79559.93,0.3,-0.71779,0.00014,21.22761]
[1778721795008,38.41,79561.38,0.3,-0.71759,0.00014,21.235]
[1778721797016,38.41,79556.61,0.3,-0.71826,0.00014,21.2094]
[1778721798023,38.41,79553.46,0.3,-0.71871,0.00014,21.19251]
[1778721803058,38.41,79553.99,0.3,-0.71864,0.00014,21.19519]
[1778721808094,38.41,79554.71,0.3,-0.71854,0.00014,21.19889]
[1778721813129,38.41,79555.15,0.3,-0.71851,0.00014,21.1967]
[1778721814136,38.41,79554.79,0.3,-0.71857,0.00014,21.19474]
[1778721818164,38.41,79553.98,0.3,-0.71868,0.00014,21.19028]
[1778721823199,38.41,79554.71,0.3,-0.71858,0.00014,21.19405]
[1778721828234,38.4,79556.37,0.3,-0.71836,0.00014,21.20276]
[1778721833269,38.4,79556.97,0.3,-0.71828,0.00014,21.20574]
[1778721838304,38.4,79557.24,0.3,-0.71825,0.00014,21.20697]
[1778721845353,38.4,79556.94,0.3,-0.7183,0.00014,21.20509]
[1778721850388,38.4,79556.17,0.3,-0.71841,0.00014,21.20078]
[1778721855424,38.4,79555.13,0.3,-0.71856,0.00014,21.19504]
[1778721860458,38.4,79554.75,0.3,-0.71862,0.00014,21.19287]
[1778721865493,38.4,79561.06,0.3,-0.71774,0.00014,21.22645]
[1778721866500,38.4,79566.06,0.3,-0.71704,0.00014,21.25305]
[1778721872542,38.39,79567.05,0.3,-0.71695,0.00014,21.25338]
[1778721876570,38.39,79561.34,0.3,-0.71776,0.00014,21.22255]
[1778721877577,38.39,79555.01,0.3,-0.71865,0.00014,21.18864]
[1778721883621,38.39,79554.94,0.3,-0.71866,0.00014,21.18808]
[1778721884627,38.39,79562.82,0.3,-0.71756,0.00014,21.23016]
[1778721885634,38.39,79567.77,0.3,-0.71687,0.00014,21.25646]
[1778721891284,38.39,79569.6,0.3,-0.71662,0.00014,21.26576]
[1778721896713,38.38,79570.19,0.3,-0.71656,0.00014,21.26806]
[1778721900935,38.38,79570.2,0.3,-0.71656,0.00014,21.26799]
[1778721901196,38.38,79573.65,0.3,-0.71609,0.00014,21.28582]
[1778721901748,38.38,79578.47,0.3,-0.71542,0.00014,21.31139]
[1778721902755,38.38,79584.05,0.3,-0.71462,0.00014,21.34111]
[1778721904649,38.38,79584.7,0.3,-0.71453,0.00014,21.3447]
[1778721908797,38.39,79592.48,0.3,-0.71341,0.00014,21.38647]
[1778721909808,38.39,79603.86,0.3,-0.7118,0.00014,21.44636]
[1778721910815,38.39,79607.87,0.3,-0.71123,0.00014,21.46745]
[1778721911823,38.39,79612.57,0.3,-0.71056,0.00014,21.49205]
[1778721914843,38.39,79609.83,0.3,-0.71095,0.00014,21.4778]
[1778721919878,38.39,79610.85,0.3,-0.7108,0.00014,21.48326]
[1778721922899,38.39,79607.93,0.3,-0.71121,0.00014,21.46807]
[1778721926927,38.39,79611.16,0.3,-0.71075,0.00014,21.48508]
[1778721929948,38.39,79607.31,0.3,-0.71129,0.00014,21.46505]
[1778721934983,38.39,79606.83,0.3,-0.71138,0.00014,21.45843]
[1778721940023,38.39,79608.87,0.3,-0.71109,0.00014,21.46928]
[1778721942035,38.39,79603.82,0.3,-0.7118,0.00014,21.44294]
[1778721944059,38.39,79600.06,0.3,-0.71233,0.00014,21.42336]
[1778721945062,38.39,79591.1,0.3,-0.71359,0.00014,21.37634]
[1778721947075,38.4,79590.21,0.3,-0.71371,0.00014,21.3719]
[1778721950096,38.4,79593.31,0.3,-0.71326,0.00014,21.3886]
[1778721951103,38.4,79596.25,0.3,-0.71285,0.00014,21.40416]
[1778721956138,38.4,79595.46,0.3,-0.71294,0.00014,21.4005]
[1778721961173,38.4,79591.93,0.3,-0.71343,0.00014,21.38245]
[1778721963187,38.4,79596.42,0.3,-0.71279,0.00014,21.40629]
[1778721968222,38.41,79594.68,0.3,-0.71302,0.00014,21.39761]
[1778721970236,38.41,79586.51,0.3,-0.71417,0.00014,21.35481]
[1778721971243,38.41,79577.73,0.3,-0.7154,0.00014,21.30856]
[1778721973257,38.41,79583.93,0.3,-0.71452,0.00014,21.34137]
[1778721979299,38.41,79587.18,0.3,-0.71404,0.00014,21.35942]
[1778721980306,38.41,79590.93,0.3,-0.71351,0.00014,21.37931]
[1778721983327,38.42,79587.85,0.3,-0.71393,0.00014,21.36341]
[1778721987355,38.42,79593.47,0.3,-0.71313,0.00014,21.39347]
[1778721992391,38.42,79583.76,0.3,-0.71452,0.00014,21.3384]
[1778721995411,38.42,79582.9,0.3,-0.71462,0.00014,21.33429]
[1778722000446,38.43,79582.96,0.3,-0.7146,0.00014,21.3353]
[1778722006489,38.43,79582.8,0.3,-0.7146,0.00014,21.33525]
[1778722011524,38.43,79582.51,0.3,-0.71462,0.00014,21.33436]
[1778722016559,38.44,79584.71,0.3,-0.71429,0.00014,21.34656]
[1778722021598,38.44,79579.43,0.3,-0.71502,0.00014,21.31922]
[1778722023612,38.44,79588.78,0.3,-0.7137,0.00014,21.3688]
[1778722024619,38.44,79593.12,0.3,-0.71308,0.00014,21.3917]
[1778722029654,38.44,79592.11,0.3,-0.71322,0.00014,21.38674]
[1778722031668,38.45,79589.32,0.3,-0.7136,0.00014,21.37223]
[1778722036703,38.45,79586.29,0.3,-0.71402,0.00014,21.35676]
[1778722040731,38.45,79589.46,0.3,-0.71356,0.00014,21.37384]
[1778722045766,38.45,79589.55,0.3,-0.71353,0.00014,21.37478]
[1778722050801,38.45,79590.51,0.3,-0.71339,0.00014,21.38026]
[1778722055836,38.46,79590.78,0.3,-0.71337,0.00014,21.37776]
[1778722059066,38.46,79590.78,0.3,-0.71336,0.00014,21.37794]
[1778722068927,38.46,79592.09,0.3,-0.71315,0.00014,21.38582]
[1778722071060,38.46,79592.1,0.3,-0.71315,0.00014,21.38596]
[1778722076983,38.47,79591.26,0.3,-0.71324,0.00014,21.38221]
[1778722081058,38.47,79591.24,0.3,-0.71324,0.00014,21.3823]
[1778722087054,38.47,79584.77,0.3,-0.71413,0.00014,21.34905]
[1778722088061,38.47,79581.07,0.3,-0.71465,0.00014,21.32964]
[1778722091082,38.48,79579.47,0.3,-0.71486,0.00014,21.32163]
[1778722095111,38.48,79582.69,0.3,-0.71439,0.00014,21.33921]
[1778722099342,38.48,79582.56,0.3,-0.7144,0.00014,21.33894]
[1778722099409,38.48,79576.52,0.3,-0.71524,0.00014,21.30729]
[1778722100146,38.48,79569.74,0.3,-0.71619,0.00014,21.27141]
[1778722101153,38.48,79569.82,0.3,-0.71618,0.00014,21.27181]
[1778722104469,38.48,79569.82,0.3,-0.71618,0.00014,21.27181]
[1778722107195,38.49,79574.48,0.3,-0.7155,0.00014,21.29735]
[1778722112230,38.49,79575.34,0.3,-0.7154,0.00014,21.2981]
[1778722118272,38.49,79575.2,0.3,-0.7154,0.00014,21.29802]
[1778722123308,38.5,79575.2,0.3,-0.71539,0.00014,21.29854]
[1778722128343,38.5,79577.26,0.3,-0.71508,0.00014,21.30994]
[1778722132373,38.5,79572.8,0.3,-0.7157,0.00014,21.28673]
[1778722133380,38.5,79569.73,0.3,-0.71613,0.00014,21.2706]
[1778722138415,38.5,79569.64,0.3,-0.71612,0.00014,21.27078]
[1778722140429,38.51,79556.15,0.3,-0.71801,0.00014,21.19925]
[1778722141436,38.5,79551.02,0.3,-0.71872,0.00014,21.1718]
[1778722146474,38.5,79551.23,0.3,-0.7187,0.00014,21.17275]
[1778722151508,38.51,79551.46,0.3,-0.71866,0.00014,21.17434]
[1778722156543,38.51,79550.48,0.3,-0.71878,0.00014,21.16946]
[1778722162586,38.51,79551.39,0.3,-0.71865,0.00014,21.17471]
[1778722167621,38.51,79551.0,0.3,-0.71869,0.00014,21.17293]
[1778722172656,38.51,79545.41,0.3,-0.7195,0.00014,21.1388]
[1778722173663,38.51,79533.42,0.3,-0.72117,0.00014,21.07441]
[1778722174348,38.51,79533.42,0.3,-0.72117,0.00014,21.07441]
[1778722174671,38.51,79527.35,0.3,-0.72202,0.00014,21.04164]
[1778722176685,38.51,79524.66,0.3,-0.72239,0.00014,21.02706]
[1778722181722,38.51,79525.9,0.3,-0.72222,0.00014,21.03371]
[1778722186756,38.51,79525.1,0.3,-0.72233,0.00014,21.02935]
[1778722188770,38.51,79519.54,0.3,-0.7231,0.00014,20.99929]
[1778722189778,38.51,79514.85,0.3,-0.72375,0.00014,20.97392]
[1778722192416,38.51,79514.0,0.3,-0.72387,0.00014,20.96937]
[1778722193063,38.51,79516.4,0.3,-0.72353,0.00014,20.9825]
[1778722194813,38.51,79521.41,0.3,-0.72284,0.00014,21.0097]
[1778722199848,38.51,79520.09,0.3,-0.72302,0.00014,21.00275]
[1778722201577,38.51,79520.09,0.3,-0.72302,0.00014,21.00275]
[1778722203674,38.51,79522.32,0.3,-0.7227,0.00014,21.01488]
[1778722202869,38.51,79524.88,0.3,-0.72235,0.00014,21.02875]
[1778722203969,38.51,79524.88,0.3,-0.72235,0.00014,21.02875]
[1778722204883,38.51,79521.49,0.3,-0.72282,0.00014,21.01046]
[1778722206671,38.51,79521.49,0.3,-0.72282,0.00014,21.01046]
[1778722206988,38.51,79521.34,0.3,-0.72284,0.00014,21.00968]
[1778722213031,38.51,79523.48,0.3,-0.72254,0.00014,21.02139]
[1778722214033,38.51,79523.5,0.3,-0.72253,0.00014,21.02156]
[1778722214072,38.51,79527.21,0.3,-0.72202,0.00014,21.04158]
[1778722215966,38.51,79524.37,0.3,-0.72241,0.00014,21.0263]
[1778722217650,38.51,79524.37,0.3,-0.72241,0.00014,21.0263]
[1778722218595,38.52,79531.51,0.3,-0.72142,0.00014,21.0649]
[1778722218987,38.52,79539.98,0.3,-0.72024,0.00014,21.11041]
[1778722219994,38.52,79545.17,0.3,-0.71951,0.00014,21.13822]
[1778722222008,38.52,79548.2,0.3,-0.71909,0.00014,21.15437]
[1778722223015,38.51,79552.43,0.3,-0.7185,0.00014,21.17691]
[1778722224022,38.51,79558.01,0.3,-0.71773,0.00014,21.20658]
[1778722229058,38.51,79557.41,0.3,-0.71782,0.00014,21.2029]
[1778722234094,38.51,79557.71,0.3,-0.71783,0.00014,21.19961]
[1778722237120,38.51,79552.88,0.3,-0.71851,0.00014,21.17356]
[1778722242155,38.51,79553.63,0.3,-0.71842,0.00014,21.17717]
[1778722247193,38.5,79558.62,0.3,-0.71773,0.00014,21.20338]
[1778722248200,38.5,79555.71,0.3,-0.71814,0.00014,21.18779]
[1778722253243,38.5,79555.54,0.3,-0.71818,0.00014,21.18645]
[1778722259285,38.5,79556.88,0.3,-0.718,0.00014,21.19307]
[1778722264320,38.5,79557.85,0.3,-0.71788,0.00014,21.19784]
[1778722269356,38.49,79558.07,0.3,-0.71786,0.00014,21.19852]
[1778722275398,38.49,79557.07,0.3,-0.71801,0.00014,21.19276]
[1778722280433,38.49,79554.85,0.3,-0.71833,0.00014,21.18064]
[1778722282447,38.49,79549.33,0.3,-0.7191,0.00014,21.15104]
[1778722286475,38.49,79546.49,0.3,-0.7195,0.00014,21.13577]
[1778722287482,38.49,79540.96,0.3,-0.72027,0.00014,21.10611]
[1778722288489,38.49,79537.67,0.3,-0.72073,0.00014,21.08845]
[1778722289496,38.49,79534.82,0.3,-0.72113,0.00014,21.07315]
[1778722291510,38.49,79529.07,0.3,-0.72196,0.00014,21.0378]
[1778722296545,38.49,79529.35,0.3,-0.72192,0.00014,21.03932]
[1778722301582,38.49,79529.28,0.3,-0.72193,0.00014,21.03894]
[1778722306615,38.49,79529.77,0.3,-0.72186,0.00014,21.04159]
[1778722309636,38.49,79526.07,0.3,-0.72238,0.00014,21.02162]
[1778722315144,38.49,79523.71,0.3,-0.7227,0.00014,21.00897]
[1778722318699,38.49,79520.42,0.3,-0.72315,0.00014,20.99134]
[1778722321720,38.49,79510.62,0.3,-0.72451,0.00014,20.93833]
[1778722323734,38.49,79506.21,0.3,-0.72511,0.00014,20.91439]
[1778722325749,38.49,79501.94,0.3,-0.7257,0.00014,20.89121]
[1778722326755,38.49,79493.16,0.3,-0.72691,0.00014,20.84329]
[1778722328773,38.49,79491.15,0.3,-0.72718,0.00014,20.83253]
[1778722332801,38.5,79493.92,0.3,-0.72679,0.00014,20.84822]
[1778722335822,38.5,79506.56,0.3,-0.72503,0.00014,20.91761]
[1778722336829,38.5,79511.87,0.3,-0.72429,0.00014,20.94661]
[1778722338844,38.5,79505.17,0.3,-0.72521,0.00014,20.91033]
[1778722343879,38.5,79504.32,0.3,-0.72532,0.00014,20.90633]
[1778722348914,38.51,79503.88,0.3,-0.72536,0.00014,20.90458]
[1778722351935,38.51,79507.31,0.3,-0.72491,0.00014,20.91925]
[1778722356970,38.51,79511.07,0.3,-0.72437,0.00014,20.94025]
[1778722362005,38.51,79513.28,0.3,-0.72405,0.00014,20.95271]
[1778722367042,38.52,79511.86,0.3,-0.72424,0.00014,20.94542]
[1778722369056,38.52,79515.86,0.3,-0.72368,0.00014,20.9673]
[1778722374324,38.52,79518.04,0.3,-0.72337,0.00014,20.9794]
[1778722377089,38.52,79515.58,0.3,-0.72371,0.00014,20.96621]
[1778722378119,38.52,79512.7,0.3,-0.7241,0.00014,20.95073]
[1778722382147,38.52,79508.88,0.3,-0.72462,0.00014,20.93036]
[1778722385168,38.52,79503.7,0.3,-0.72533,0.00014,20.90252]
[1778722388189,38.52,79499.0,0.3,-0.72597,0.00014,20.87711]
[1778722391210,38.52,79501.43,0.3,-0.72563,0.00014,20.89063]
[1778722394232,38.53,79498.8,0.3,-0.72599,0.00014,20.87652]
[1778722399268,38.53,79496.8,0.3,-0.72625,0.00014,20.86604]
[1778722404304,38.53,79494.77,0.3,-0.72652,0.00014,20.85543]
[1778722409339,38.53,79494.06,0.3,-0.7266,0.00014,20.85203]
[1778722414374,38.53,79492.89,0.3,-0.72678,0.00014,20.84171]
[1778722418402,38.54,79487.03,0.3,-0.72758,0.00014,20.81004]
[1778722423437,38.54,79486.51,0.3,-0.72763,0.00014,20.8078]
[1778722424444,38.54,79482.82,0.3,-0.72814,0.00014,20.7877]
[1778722425451,38.54,79474.58,0.3,-0.72926,0.00014,20.74253]
[1778722427465,38.54,79473.23,0.3,-0.72944,0.00014,20.73528]
[1778722430486,38.54,79467.66,0.3,-0.7302,0.00014,20.70494]
[1778722431136,38.54,79467.66,0.3,-0.7302,0.00014,20.70494]
[1778722431308,38.54,79467.66,0.3,-0.7302,0.00014,20.70494]
[1778722431493,38.55,79464.81,0.3,-0.73058,0.00014,20.68949]
[1778722432315,38.55,79464.81,0.3,-0.73058,0.00014,20.68949]
[1778722432920,38.55,79464.81,0.3,-0.73058,0.00014,20.68949]
[1778722432979,38.55,79464.47,0.3,-0.73062,0.00014,20.68778]
[1778722433508,38.55,79447.38,0.3,-0.73296,0.00014,20.59301]
[1778722434515,38.55,79439.1,0.3,-0.73407,0.00014,20.54716]
[1778722435078,38.55,79439.1,0.3,-0.73407,0.00014,20.54716]
[1778722435522,38.55,79436.91,0.3,-0.73437,0.00014,20.53517]
[1778722438545,38.55,79439.55,0.3,-0.73399,0.00014,20.55065]
[1778722444007,38.56,79439.0,0.3,-0.73404,0.00014,20.54853]
[1778722443580,38.56,79449.34,0.3,-0.73262,0.00014,20.60642]
[1778722444587,38.56,79457.42,0.3,-0.73151,0.00014,20.65151]
[1778722446601,38.56,79460.4,0.3,-0.7311,0.00014,20.66842]
[1778722451637,38.57,79461.5,0.3,-0.73092,0.00014,20.67544]
[1778722452953,38.57,79461.5,0.3,-0.73092,0.00014,20.67544]
[1778722452644,38.57,79458.05,0.3,-0.73139,0.00014,20.65654]
[1778722455061,38.57,79459.33,0.3,-0.7312,0.00014,20.66404]
[1778722455665,38.57,79459.37,0.3,-0.73119,0.00014,20.66446]
[1778722460700,38.57,79460.79,0.3,-0.73097,0.00014,20.6733]
[1778722465736,38.58,79462.03,0.3,-0.73078,0.00014,20.6811]
[1778722466743,38.58,79466.3,0.3,-0.73019,0.00014,20.70486]
[1778722467750,38.58,79468.74,0.3,-0.72985,0.00014,20.71847]
[1778722470014,38.58,79471.77,0.3,-0.72943,0.00014,20.73547]
[1778722472785,38.58,79474.51,0.3,-0.72908,0.00014,20.74655]
[1778722475806,38.58,79481.85,0.3,-0.72806,0.00014,20.78725]
[1778722476813,38.59,79485.04,0.3,-0.72762,0.00014,20.80488]
[1778722482855,38.59,79483.4,0.3,-0.72782,0.00014,20.79654]
[1778722484092,38.59,79482.06,0.3,-0.72801,0.00014,20.78926]
[1778722488897,38.59,79477.46,0.3,-0.72863,0.00014,20.7644]
[1778722489904,38.59,79474.98,0.3,-0.72897,0.00014,20.75087]
[1778722494939,38.59,79475.15,0.3,-0.72893,0.00014,20.75231]
[1778722499974,38.6,79474.56,0.3,-0.729,0.00014,20.74958]
[1778722505009,38.6,79472.29,0.3,-0.7293,0.00014,20.73756]
[1778722508962,38.6,79471.85,0.3,-0.72935,0.00014,20.73544]
[1778722509037,38.6,79468.79,0.3,-0.72976,0.00014,20.7187]
[1778722510044,38.6,79466.02,0.3,-0.73014,0.00014,20.70356]
[1778722515079,38.6,79464.59,0.3,-0.73032,0.00014,20.69637]
[1778722517093,38.61,79461.4,0.3,-0.73075,0.00014,20.67905]
[1778722522103,38.61,79460.52,0.3,-0.73085,0.00014,20.67482]
[1778722527164,38.61,79456.91,0.3,-0.73133,0.00014,20.65554]
[1778722532444,38.61,79456.02,0.3,-0.73147,0.00014,20.6467]
[1778722532516,38.61,79452.4,0.3,-0.73196,0.00014,20.6268]
[1778722533206,38.62,79447.47,0.3,-0.73262,0.00014,20.5996]
[1778722537998,38.62,79444.95,0.3,-0.73295,0.00014,20.58643]
[1778722538241,38.62,79442.51,0.3,-0.73328,0.00014,20.57287]
[1778722544283,38.62,79441.5,0.3,-0.73339,0.00014,20.5684]
[1778722548751,38.63,79438.84,0.3,-0.73373,0.00014,20.55427]
[1778722552339,38.63,79444.91,0.3,-0.7329,0.00014,20.58836]
[1778722553348,38.63,79449.19,0.3,-0.73231,0.00014,20.61219]
[1778722555362,38.63,79451.63,0.3,-0.73198,0.00014,20.62582]
[1778722561405,38.63,79449.21,0.3,-0.73232,0.00014,20.61203]
[1778722562412,38.63,79453.71,0.3,-0.73171,0.00014,20.63668]
[1778722567447,38.58,79451.78,0.3,-0.7322,0.00014,20.617]
[1778722569461,38.57,79454.73,0.3,-0.73188,0.00014,20.63047]
[1778722570468,38.57,79457.24,0.3,-0.73154,0.00014,20.64411]
[1778722571475,38.57,79452.52,0.3,-0.73219,0.00014,20.61765]
[1778722576510,38.52,79451.28,0.3,-0.73261,0.00014,20.60116]
[1778722581545,38.5,79452.11,0.3,-0.73261,0.00014,20.60131]
[1778722587588,38.49,79453.31,0.3,-0.7325,0.00014,20.60612]
[1778722593630,38.49,79452.99,0.3,-0.73262,0.00014,20.59813]
[1778722598665,38.48,79453.18,0.3,-0.73264,0.00014,20.59751]
[1778722603703,38.47,79453.15,0.3,-0.73267,0.00014,20.59601]
[1778722608738,38.47,79453.18,0.3,-0.7327,0.00014,20.59489]
[1778722613773,38.46,79452.36,0.3,-0.73285,0.00014,20.58907]
[1778722618808,38.45,79452.11,0.3,-0.73292,0.00014,20.58632]
[1778722623844,38.45,79452.91,0.3,-0.73285,0.00014,20.58917]
[1778722624850,38.45,79445.28,0.3,-0.7339,0.00014,20.54625]
[1778722625857,38.43,79436.29,0.3,-0.73519,0.00014,20.49312]
[1778722626864,38.42,79430.17,0.3,-0.73608,0.00014,20.4565]
[1778722629885,38.4,79424.4,0.3,-0.73701,0.00014,20.41832]
[1778722630892,38.38,79420.61,0.3,-0.7376,0.00014,20.39366]
[1778722631406,38.38,79420.61,0.3,-0.7376,0.00014,20.39366]
[1778722631449,38.38,79420.61,0.3,-0.7376,0.00014,20.39366]
[1778722631491,38.38,79420.61,0.3,-0.7376,0.00014,20.39366]
[1778722631912,38.38,79420.61,0.3,-0.7376,0.00014,20.39366]
[1778722632109,38.38,79420.61,0.3,-0.7376,0.00014,20.39366]
[1778722632177,38.37,79405.94,0.3,-0.73969,0.00014,20.30657]
[1778722632531,38.37,79405.94,0.3,-0.73969,0.00014,20.30657]
[1778722632908,38.36,79401.58,0.3,-0.74031,0.00014,20.28056]
[1778722634135,38.36,79401.58,0.3,-0.74031,0.00014,20.28056]
[1778722633915,38.36,79398.58,0.3,-0.74071,0.00013,20.26335]
[1778722634922,38.36,79401.9,0.3,-0.74027,0.00014,20.28221]
[1778722635457,38.36,79401.9,0.3,-0.74027,0.00014,20.28221]
[1778722635929,38.36,79405.59,0.3,-0.73977,0.00014,20.30313]
[1778722636936,38.36,79407.83,0.3,-0.73947,0.00014,20.31575]
[1778722641972,38.35,79399.36,0.3,-0.74065,0.00014,20.26632]
[1778722642979,38.35,79395.43,0.3,-0.74118,0.00013,20.24369]
[1778722648014,38.35,79395.55,0.3,-0.74119,0.00013,20.24334]
[1778722650028,38.34,79397.68,0.3,-0.74098,0.00013,20.25251]
[1778722655063,38.32,79398.51,0.3,-0.74099,0.00014,20.249]
[1778722660098,38.31,79397.81,0.3,-0.74112,0.00014,20.2436]
[1778722662112,38.31,79400.17,0.3,-0.74082,0.00014,20.25654]
[1778722663119,38.31,79404.77,0.3,-0.7402,0.00014,20.28251]
[1778722668154,38.3,79405.49,0.3,-0.74014,0.00014,20.28501]
[1778722673189,38.3,79404.66,0.3,-0.7403,0.00014,20.27865]
[1778722678224,38.29,79406.83,0.3,-0.74004,0.00014,20.28943]
[1778722683259,38.28,79408.11,0.3,-0.73991,0.00014,20.29508]
[1778722686280,38.26,79410.99,0.3,-0.73962,0.00014,20.30743]
[1778722691108,38.25,79411.67,0.3,-0.73963,0.00014,20.30723]
[1778722691169,38.24,79411.6,0.3,-0.73965,0.00014,20.30633]
[1778722692322,38.24,79415.08,0.3,-0.73918,0.00014,20.32601]
[1778722695344,38.24,79411.65,0.3,-0.73966,0.00014,20.3059]
[1778722696351,38.24,79407.19,0.3,-0.74027,0.00014,20.28017]
[1778722698486,38.24,79404.32,0.3,-0.74067,0.00014,20.2633]
[1778722699372,38.24,79400.68,0.3,-0.74117,0.00014,20.24225]
[1778722701386,38.24,79397.18,0.3,-0.74165,0.00014,20.22182]
[1778722706572,38.23,79397.55,0.3,-0.74162,0.00014,20.22317]
[1778722712463,38.22,79397.26,0.3,-0.74175,0.00014,20.21504]
[1778722717498,38.22,79397.28,0.3,-0.74177,0.00014,20.21388]
[1778722720270,38.21,79394.45,0.3,-0.74218,0.00014,20.19688]
[1778722720520,38.21,79391.96,0.3,-0.74251,0.00014,20.18256]
[1778722723541,38.21,79389.73,0.3,-0.74283,0.00013,20.16907]
[1778722728577,38.21,79390.1,0.3,-0.74281,0.00013,20.17013]
[1778722730591,38.21,79392.6,0.3,-0.74248,0.00014,20.18409]
[1778722735626,38.2,79393.7,0.3,-0.74236,0.00014,20.18924]
[1778722740661,38.2,79392.48,0.3,-0.74255,0.00014,20.18104]
[1778722745697,38.19,79394.79,0.3,-0.74227,0.00014,20.19317]
[1778722750734,38.19,79393.82,0.3,-0.74243,0.00014,20.18639]
[1778722751740,38.18,79398.47,0.3,-0.74181,0.00014,20.2129]
[1778722756775,38.18,79400.96,0.3,-0.7415,0.00014,20.2259]
[1778722761810,38.17,79400.64,0.3,-0.74158,0.00014,20.22272]
[1778722762817,38.17,79405.46,0.3,-0.74093,0.00014,20.25013]
[1778722763824,38.17,79409.04,0.3,-0.74045,0.00014,20.27039]
[1778722768859,38.16,79410.27,0.3,-0.74033,0.00014,20.2756]
[1778722772887,38.16,79414.45,0.3,-0.73982,0.00014,20.29421]
[1778722777923,38.16,79415.21,0.3,-0.73973,0.00014,20.29794]
[1778722781952,38.15,79418.93,0.3,-0.73924,0.00014,20.31843]
[1778722782959,38.15,79423.8,0.3,-0.73858,0.00014,20.34605]
[1778722783966,38.15,79429.74,0.3,-0.73778,0.00014,20.37969]
[1778722789001,38.15,79430.13,0.3,-0.73776,0.00014,20.38071]
[1778722794036,38.14,79431.76,0.3,-0.73756,0.00014,20.38882]
[1778722799071,38.14,79433.87,0.3,-0.7373,0.00014,20.39968]
[1778722804106,38.13,79435.2,0.3,-0.73715,0.00014,20.40603]
[1778722810148,38.12,79435.16,0.3,-0.73719,0.00014,20.40438]
[1778722815183,38.12,79434.72,0.3,-0.73728,0.00014,20.40073]
[1778722825253,38.11,79436.19,0.3,-0.73714,0.00014,20.4069]
[1778722830288,38.1,79435.95,0.3,-0.7372,0.00014,20.40444]
[1778722836330,38.1,79436.11,0.3,-0.73724,0.00014,20.39963]
[1778722841107,38.1,79436.26,0.3,-0.73724,0.00014,20.39965]
[1778722841368,38.09,79445.15,0.3,-0.73603,0.00014,20.44996]
[1778722841797,38.09,79445.15,0.3,-0.73603,0.00014,20.44996]
[1778722842374,38.09,79448.84,0.3,-0.73552,0.00014,20.4708]
[1778722845395,38.09,79451.41,0.3,-0.73518,0.00014,20.48503]
[1778722845562,38.09,79451.41,0.3,-0.73518,0.00014,20.48503]
[1778722846402,38.09,79451.81,0.3,-0.73513,0.00014,20.48717]
[1778722848416,38.09,79454.36,0.3,-0.73478,0.00014,20.50135]
[1778722852444,38.09,79457.19,0.3,-0.73441,0.00014,20.5168]
[1778722856472,38.09,79464.65,0.3,-0.73339,0.00014,20.55829]
[1778722857897,38.08,79470.38,0.3,-0.73261,0.00014,20.59035]
[1778722863521,38.08,79467.06,0.3,-0.7331,0.00014,20.57032]
[1778722866542,38.08,79464.59,0.3,-0.73346,0.00014,20.5558]
[1778722867549,38.08,79459.83,0.3,-0.73412,0.00014,20.52875]
[1778722872584,38.07,79456.95,0.3,-0.73453,0.00014,20.51172]
[1778722876612,38.07,79453.35,0.3,-0.73505,0.00014,20.49054]
[1778722882655,38.06,79452.96,0.3,-0.73514,0.00014,20.48711]
[1778722888697,38.06,79453.2,0.3,-0.73513,0.00014,20.4873]
[1778722893732,38.05,79452.97,0.3,-0.73522,0.00014,20.4806]
[1778722898772,38.05,79452.92,0.3,-0.73525,0.00014,20.47941]
[1778722903807,38.05,79452.58,0.3,-0.73532,0.00014,20.47661]
[1778722905307,38.05,79452.58,0.3,-0.73532,0.00014,20.47661]
[1778722905408,38.04,79452.93,0.3,-0.73528,0.00014,20.47824]
[1778722909850,38.04,79447.74,0.3,-0.73601,0.00014,20.44808]
[1778722914886,38.04,79445.58,0.3,-0.73633,0.00014,20.43509]
[1778722919921,38.03,79447.65,0.3,-0.73606,0.00014,20.44616]
[1778722923949,38.03,79444.66,0.3,-0.73649,0.00014,20.42856]
[1778722924956,38.03,79440.36,0.3,-0.73708,0.00014,20.40392]
[1778722930132,38.03,79440.28,0.3,-0.7371,0.00014,20.40302]
[1778722933015,38.03,79434.42,0.3,-0.73792,0.00014,20.36909]
[1778722938050,38.03,79433.62,0.3,-0.73804,0.00014,20.36421]
[1778722943085,38.02,79433.95,0.3,-0.738,0.00014,20.36574]
[1778722948120,38.02,79437.99,0.3,-0.73746,0.00014,20.38842]
[1778722953155,38.02,79439.67,0.3,-0.73727,0.00014,20.39303]
[1778722958190,38.02,79438.71,0.3,-0.73742,0.00014,20.38705]
[1778722963225,38.02,79439.19,0.3,-0.73736,0.00014,20.38931]
[1778722968260,38.01,79438.2,0.3,-0.73751,0.00014,20.38319]
[1778722973295,38.01,79438.37,0.3,-0.7375,0.00014,20.38371]
[1778722978330,38.01,79435.88,0.3,-0.73785,0.00014,20.36909]
[1778722981287,38.01,79436.02,0.3,-0.73783,0.00014,20.36974]
[1778722981494,38.01,79436.02,0.3,-0.73783,0.00014,20.36974]
[1778722981514,38.01,79424.38,0.3,-0.73943,0.00014,20.30294]
[1778722982358,38.01,79419.21,0.3,-0.74014,0.00014,20.27315]
[1778722983365,38.01,79408.75,0.3,-0.74157,0.00014,20.21282]
[1778722984372,38.01,79405.94,0.3,-0.74195,0.00014,20.19657]
[1778722989407,38.01,79404.76,0.3,-0.74212,0.00014,20.18948]
[1778722993435,38.0,79414.69,0.3,-0.74077,0.00014,20.24652]
[1778722994442,38.0,79418.74,0.3,-0.74022,0.00014,20.26977]
[1778722999477,38.0,79420.09,0.3,-0.74005,0.00014,20.2771]
[1778723002498,38.0,79427.42,0.3,-0.73905,0.00014,20.31889]
[1778723004512,38.0,79429.84,0.3,-0.73873,0.00014,20.33247]
[1778723006527,38.0,79425.53,0.3,-0.73932,0.00014,20.30748]
[1778723011561,38.0,79424.95,0.3,-0.73945,0.00014,20.2991]
[1778723016596,37.99,79425.02,0.3,-0.73946,0.00014,20.29894]
[1778723017603,37.99,79427.85,0.3,-0.73907,0.00014,20.31507]
[1778723021633,37.99,79430.59,0.3,-0.73871,0.00014,20.33027]
[1778723022878,37.99,79430.59,0.3,-0.73871,0.00014,20.33027]
[1778723022979,37.99,79439.52,0.3,-0.73749,0.00014,20.3812]
[1778723025563,37.99,79440.07,0.3,-0.73742,0.00014,20.38415]
[1778723025597,37.99,79440.65,0.3,-0.73735,0.00014,20.38708]
[1778723029059,37.99,79441.41,0.3,-0.73725,0.00014,20.39102]
[1778723029127,37.98,79441.93,0.3,-0.73719,0.00014,20.3936]
[1778723029688,37.98,79444.26,0.3,-0.73687,0.00014,20.40689]
[1778723034725,37.98,79444.89,0.3,-0.73681,0.00014,20.40941]
[1778723041773,37.97,79446.18,0.3,-0.73667,0.00014,20.41529]
[1778723043787,37.97,79448.79,0.3,-0.73632,0.00014,20.43007]
[1778723045568,37.97,79448.79,0.3,-0.73632,0.00014,20.43007]
[1778723045801,37.97,79448.75,0.3,-0.73632,0.00014,20.42973]
[1778723050836,37.97,79448.73,0.3,-0.73633,0.00014,20.42934]
[1778723054600,37.97,79448.38,0.3,-0.73639,0.00014,20.42724]
[1778723053857,37.97,79445.81,0.3,-0.73674,0.00014,20.41245]
[1778723054987,37.97,79448.15,0.3,-0.73642,0.00014,20.42566]
[1778723055871,37.97,79454.14,0.3,-0.7356,0.00014,20.4597]
[1778723062920,37.97,79455.35,0.3,-0.73545,0.00014,20.46594]
[1778723067955,37.96,79455.8,0.3,-0.7354,0.00014,20.46805]
[1778723072990,37.96,79456.82,0.3,-0.7353,0.00014,20.4689]
[1778723078025,37.96,79458.3,0.3,-0.73511,0.00014,20.47677]
[1778723083060,37.96,79456.66,0.3,-0.73535,0.00014,20.46688]
[1778723088095,37.96,79456.73,0.3,-0.73536,0.00014,20.46673]
[1778723095146,37.95,79457.03,0.3,-0.73534,0.00014,20.46767]
[1778723098167,37.95,79459.54,0.3,-0.735,0.00014,20.48159]
[1778723101188,37.95,79468.85,0.3,-0.73372,0.00014,20.534]
[1778723102195,37.95,79476.83,0.3,-0.73262,0.00014,20.57896]
[1778723104211,37.95,79472.38,0.3,-0.73325,0.00014,20.55321]
[1778723106225,37.94,79469.31,0.3,-0.73369,0.00014,20.53547]
[1778723111260,37.94,79470.02,0.3,-0.73361,0.00014,20.53861]
[1778723117302,37.93,79470.51,0.3,-0.73357,0.00014,20.54035]
[1778723123344,37.93,79469.72,0.3,-0.7337,0.00014,20.5349]
[1778723125358,37.93,79467.19,0.3,-0.73406,0.00014,20.52026]
[1778723126365,37.93,79464.75,0.3,-0.7344,0.00014,20.50629]
[1778723132407,37.92,79464.96,0.3,-0.73443,0.00014,20.5023]
[1778723137442,37.92,79465.04,0.3,-0.73443,0.00014,20.50213]
[1778723143484,37.92,79465.11,0.3,-0.73444,0.00014,20.5018]
[1778723149526,37.92,79465.02,0.3,-0.73447,0.00014,20.50056]
[1778723151540,37.91,79461.01,0.3,-0.73503,0.00014,20.47746]
[1778723152547,37.91,79456.56,0.3,-0.73565,0.00014,20.45197]
[1778723157582,37.91,79454.34,0.3,-0.73598,0.00014,20.43855]
[1778723159738,37.91,79454.73,0.3,-0.73593,0.00014,20.44063]
[1778723160603,37.91,79450.98,0.3,-0.73645,0.00014,20.41895]
[1778723161612,37.91,79438.84,0.3,-0.73813,0.00014,20.3494]
[1778723162617,37.91,79437.65,0.3,-0.73829,0.00014,20.34262]
[1778723166645,37.91,79435.01,0.3,-0.73865,0.00014,20.32768]
[1778723168660,37.91,79432.0,0.3,-0.73906,0.00014,20.31039]
[1778723169666,37.91,79423.97,0.3,-0.74016,0.00014,20.26408]
[1778723170673,37.91,79421.43,0.3,-0.74051,0.00014,20.24939]
[1778723174701,37.91,79419.11,0.3,-0.74084,0.00014,20.23562]
[1778723179736,37.9,79420.24,0.3,-0.7407,0.00014,20.24165]
[1778723183764,37.9,79414.01,0.3,-0.74156,0.00014,20.20526]
[1778723188799,37.9,79413.99,0.3,-0.74157,0.00014,20.20484]
[1778723189806,37.9,79417.37,0.3,-0.74111,0.00014,20.22431]
[1778723194841,37.9,79420.95,0.3,-0.74066,0.00014,20.24006]
[1778723199876,37.9,79421.37,0.3,-0.74061,0.00014,20.24234]
[1778723202897,37.9,79424.8,0.3,-0.74014,0.00014,20.26205]
[1778723207932,37.9,79424.14,0.3,-0.74024,0.00014,20.25801]
[1778723209946,37.9,79430.03,0.3,-0.73943,0.00014,20.29185]
[1778723210953,37.9,79433.63,0.3,-0.73894,0.00014,20.31247]
[1778723213974,37.89,79438.93,0.3,-0.73822,0.00014,20.34259]
[1778723219009,37.89,79438.38,0.3,-0.73831,0.00014,20.33876]
[1778723225051,37.89,79438.89,0.3,-0.73826,0.00014,20.34081]
[1778723230086,37.88,79438.77,0.3,-0.7383,0.00014,20.33935]
[1778723235121,37.88,79438.72,0.3,-0.73833,0.00014,20.33828]
[1778723240175,37.88,79438.82,0.3,-0.73833,0.00014,20.3382]
[1778723240276,37.88,79438.98,0.3,-0.73831,0.00014,20.33895]
[1778723246198,37.87,79445.9,0.3,-0.73738,0.00014,20.3776]
[1778723247205,37.87,79448.77,0.3,-0.73699,0.00014,20.39385]
[1778723248212,37.87,79453.41,0.3,-0.73636,0.00014,20.42016]
[1778723253252,37.87,79454.95,0.3,-0.7362,0.00014,20.42372]
[1778723258287,37.86,79454.8,0.3,-0.73624,0.00014,20.42211]
[1778723263322,37.86,79456.26,0.3,-0.73606,0.00014,20.42975]
[1778723266343,37.86,79459.81,0.3,-0.73558,0.00014,20.44958]
[1778723271378,37.86,79461.55,0.3,-0.73535,0.00014,20.45869]
[1778723272385,37.86,79464.97,0.3,-0.73488,0.00014,20.47809]
[1778723277420,37.85,79465.01,0.3,-0.73489,0.00014,20.47782]
[1778723279434,37.85,79460.76,0.3,-0.73548,0.00014,20.45343]
[1778723284470,37.85,79462.69,0.3,-0.73523,0.00014,20.46407]
[1778723286486,37.85,79466.25,0.3,-0.73474,0.00014,20.48418]
[1778723291522,37.85,79468.67,0.3,-0.73441,0.00014,20.49744]
[1778723296557,37.85,79470.55,0.3,-0.73417,0.00014,20.50752]
[1778723299578,37.84,79473.97,0.3,-0.7337,0.00014,20.52652]
[1778723302064,37.84,79475.05,0.3,-0.73356,0.00014,20.53232]
[1778723302390,37.84,79475.05,0.3,-0.73356,0.00014,20.53232]
[1778723302580,37.84,79475.05,0.3,-0.73356,0.00014,20.53232]
[1778723302758,37.84,79475.05,0.3,-0.73356,0.00014,20.53232]
[1778723302811,37.84,79491.81,0.3,-0.73123,0.00014,20.62699]
[1778723303692,37.84,79491.81,0.3,-0.73123,0.00014,20.62699]
[1778723303744,37.84,79501.38,0.3,-0.72989,0.00014,20.68112]
[1778723304066,37.84,79501.38,0.3,-0.72989,0.00014,20.68112]
[1778723304614,37.84,79501.65,0.3,-0.72984,0.00014,20.6829]
[1778723310656,37.85,79503.86,0.3,-0.72949,0.00014,20.69686]
[1778723315691,37.86,79504.68,0.3,-0.72938,0.00014,20.69832]
[1778723320726,37.86,79506.07,0.3,-0.72915,0.00014,20.70739]
[1778723324754,37.87,79501.96,0.3,-0.7297,0.00014,20.68541]
[1778723325761,37.87,79505.59,0.3,-0.72918,0.00014,20.70603]
[1778723330797,37.88,79505.94,0.3,-0.7291,0.00014,20.70932]
[1778723335832,37.88,79506.0,0.3,-0.72906,0.00014,20.71101]
[1778723340867,37.89,79506.49,0.3,-0.72895,0.00014,20.7151]
[1778723342884,37.89,79522.95,0.3,-0.72663,0.00014,20.80742]
[1778723343891,37.89,79531.64,0.3,-0.7254,0.00014,20.85583]
[1778723346913,37.9,79542.73,0.3,-0.72382,0.00014,20.91763]
[1778723348927,37.9,79542.93,0.3,-0.72379,0.00014,20.91898]
[1778723353962,37.9,79544.18,0.3,-0.72359,0.00014,20.92652]
[1778723354969,37.9,79541.45,0.3,-0.72398,0.00014,20.9116]
[1778723355976,37.9,79529.72,0.3,-0.72562,0.00014,20.84697]
[1778723356983,37.9,79528.08,0.3,-0.72585,0.00014,20.83809]
[1778723357990,37.9,79524.99,0.3,-0.72628,0.00014,20.82117]
[1778723358997,37.9,79521.78,0.3,-0.72673,0.00014,20.80349]
[1778723362018,37.91,79527.28,0.3,-0.72594,0.00014,20.83454]
[1778723365046,37.91,79535.56,0.3,-0.72476,0.00014,20.88092]
[1778723370076,37.91,79537.93,0.3,-0.72441,0.00014,20.8947]
[1778723373098,37.92,79531.46,0.3,-0.72534,0.00014,20.85499]
[1778723374105,37.92,79528.13,0.3,-0.7258,0.00014,20.83674]
[1778723380148,37.92,79528.5,0.3,-0.72572,0.00014,20.83996]
[1778723385183,37.93,79528.86,0.3,-0.72564,0.00014,20.84289]
[1778723391225,37.93,79528.84,0.3,-0.72562,0.00014,20.84387]
[1778723394246,37.93,79528.89,0.3,-0.72559,0.00014,20.84469]
[1778723395253,37.93,79525.66,0.3,-0.72604,0.00014,20.827]
[1778723400288,37.94,79524.22,0.3,-0.72623,0.00014,20.81963]
[1778723402302,37.94,79526.81,0.3,-0.72586,0.00014,20.83421]
[1778723406330,37.94,79530.41,0.3,-0.72534,0.00014,20.85479]
[1778723411365,37.95,79535.04,0.3,-0.72466,0.00014,20.88112]
[1778723412372,37.95,79537.69,0.3,-0.72429,0.00014,20.89586]
[1778723417407,37.95,79538.48,0.3,-0.72416,0.00014,20.90077]
[1778723419421,37.95,79542.31,0.3,-0.72362,0.00014,20.92205]
[1778723420964,37.95,79545.22,0.3,-0.7232,0.00014,20.93821]
[1778723421362,37.95,79545.22,0.3,-0.7232,0.00014,20.93821]
[1778723421446,37.95,79557.6,0.3,-0.72145,0.00014,21.00597]
[1778723422445,37.95,79563.46,0.3,-0.72062,0.00014,21.03806]
[1778723423452,37.95,79566.22,0.3,-0.72023,0.00014,21.05316]
[1778723429007,37.95,79568.4,0.3,-0.71991,0.00014,21.06513]
[1778723429060,37.95,79568.69,0.3,-0.71987,0.00014,21.06674]
[1778723429307,37.95,79568.69,0.3,-0.71987,0.00014,21.06674]
[1778723429494,37.95,79567.15,0.3,-0.72009,0.00014,21.05837]
[1778723434529,37.95,79570.44,0.3,-0.71965,0.00014,21.07191]
[1778723439564,37.95,79568.39,0.3,-0.71994,0.00014,21.06076]
[1778723441579,37.95,79564.56,0.3,-0.72049,0.00014,21.03996]
[1778723442585,37.95,79559.68,0.3,-0.72118,0.00014,21.0134]
[1778723447620,37.96,79558.69,0.3,-0.72131,0.00014,21.00832]
[1778723449014,37.96,79558.69,0.3,-0.72131,0.00014,21.00832]
[1778723449968,37.96,79550.76,0.3,-0.72243,0.00014,20.96504]
[1778723450641,37.96,79545.59,0.3,-0.72316,0.00014,20.93674]
[1778723455676,37.96,79543.68,0.3,-0.72341,0.00014,20.92663]
[1778723460711,37.96,79542.17,0.3,-0.72362,0.00014,20.91874]
[1778723465746,37.96,79542.33,0.3,-0.72358,0.00014,20.92006]
[1778723466754,37.96,79545.05,0.3,-0.7232,0.00014,20.93508]
[1778723469775,37.96,79549.34,0.3,-0.72259,0.00014,20.95882]
[1778723470782,37.96,79553.92,0.3,-0.72193,0.00014,20.984]
[1778723471789,37.96,79559.69,0.3,-0.72112,0.00014,21.0156]
[1778723472796,37.96,79555.67,0.3,-0.72168,0.00014,20.99374]
[1778723473803,37.96,79559.81,0.3,-0.7211,0.00014,21.01634]
[1778723474810,37.96,79555.8,0.3,-0.72166,0.00014,20.99446]
[1778723479845,37.97,79557.03,0.3,-0.72149,0.00014,21.00128]
[1778723484880,37.97,79557.87,0.3,-0.72137,0.00014,21.00597]
[1778723486178,37.97,79560.4,0.3,-0.72101,0.00014,21.01986]
[1778723489622,37.97,79563.74,0.3,-0.72053,0.00014,21.03827]
[1778723496964,37.97,79565.37,0.3,-0.72031,0.00014,21.0432]
[1778723503006,37.97,79566.07,0.3,-0.72021,0.00014,21.04725]
[1778723504018,37.97,79569.09,0.3,-0.71978,0.00014,21.06369]
[1778723505026,37.97,79571.88,0.3,-0.71938,0.00014,21.07884]
[1778723506032,37.97,79581.49,0.3,-0.71802,0.00014,21.1309]
[1778723507039,37.97,79588.31,0.3,-0.71705,0.00014,21.16768]
[1778723509053,37.97,79592.29,0.3,-0.71648,0.00014,21.18906]
[1778723509638,37.97,79592.29,0.3,-0.71648,0.00014,21.18906]
[1778723510060,37.97,79596.54,0.3,-0.71587,0.00014,21.21183]
[1778723510652,37.97,79596.54,0.3,-0.71587,0.00014,21.21183]
[1778723511067,37.97,79598.91,0.3,-0.71554,0.00014,21.22448]
[1778723511756,37.97,79598.91,0.3,-0.71554,0.00014,21.22448]
[1778723512144,37.97,79598.38,0.3,-0.71561,0.00014,21.22157]
[1778723517109,37.97,79602.68,0.3,-0.71501,0.00014,21.24426]
[1778723522144,37.97,79603.12,0.3,-0.71496,0.00014,21.24622]
[1778723524041,37.97,79603.12,0.3,-0.71496,0.00014,21.24622]
[1778723524081,37.97,79606.5,0.3,-0.71448,0.00014,21.2641]
[1778723524424,37.97,79606.5,0.3,-0.71448,0.00014,21.2641]
[1778723524503,37.97,79601.7,0.3,-0.71517,0.00014,21.23845]
[1778723525166,37.97,79595.75,0.3,-0.71602,0.00014,21.2065]
[1778723530202,37.96,79595.28,0.3,-0.71609,0.00014,21.20379]
[1778723532288,37.96,79595.5,0.3,-0.71606,0.00014,21.20493]
[1778723532697,37.96,79595.5,0.3,-0.71606,0.00014,21.20493]
[1778723533223,37.96,79589.36,0.3,-0.71694,0.00014,21.17188]
[1778723535902,37.96,79587.61,0.3,-0.71719,0.00014,21.16246]
[1778723536244,37.96,79584.34,0.3,-0.71765,0.00014,21.14485]
[1778723537251,37.96,79581.44,0.3,-0.71806,0.00014,21.12915]
[1778723542286,37.96,79583.18,0.3,-0.71782,0.00014,21.13833]
[1778723547321,37.96,79584.25,0.3,-0.71768,0.00014,21.14387]
[1778723550342,37.96,79588.05,0.3,-0.71713,0.00014,21.1644]
[1778723553363,37.96,79590.58,0.3,-0.71681,0.00014,21.1736]
[1778723558398,37.96,79591.13,0.3,-0.71673,0.00014,21.17652]
[1778723564441,37.96,79590.08,0.3,-0.71688,0.00014,21.17079]
[1778723569325,37.96,79590.01,0.3,-0.71689,0.00014,21.17037]
[1778723570483,37.96,79597.77,0.3,-0.71579,0.00014,21.21201]
[1778723572497,37.96,79601.38,0.3,-0.71527,0.00014,21.23124]
[1778723576623,37.96,79602.72,0.3,-0.71509,0.00014,21.23819]
[1778723577998,37.96,79601.45,0.3,-0.71527,0.00014,21.23132]
[1778723578099,37.96,79598.27,0.3,-0.71573,0.00014,21.21416]
[1778723578539,37.96,79594.65,0.3,-0.71625,0.00014,21.19474]
[1778723583574,37.96,79602.39,0.3,-0.71515,0.00014,21.23604]
[1778723585693,37.96,79603.99,0.3,-0.71492,0.00014,21.24454]
[1778723585766,37.96,79605.43,0.3,-0.71472,0.00014,21.25217]
[1778723586595,37.96,79608.13,0.3,-0.71433,0.00014,21.2665]
[1778723587602,37.96,79612.96,0.3,-0.71364,0.00014,21.29216]
[1778723591111,37.96,79625.77,0.3,-0.71181,0.00014,21.36005]
[1778723591630,37.96,79633.03,0.3,-0.71076,0.00014,21.3984]
[1778723592637,37.96,79634.12,0.3,-0.7106,0.00014,21.4043]
[1778723593546,37.96,79634.12,0.3,-0.7106,0.00014,21.4043]
[1778723595658,37.97,79628.74,0.3,-0.71131,0.00014,21.37819]
[1778723596665,37.96,79622.62,0.3,-0.71222,0.00014,21.34487]
[1778723597672,37.95,79618.39,0.3,-0.71288,0.00014,21.3204]
[1778723599686,37.95,79617.69,0.3,-0.71299,0.00014,21.31636]
[1778723600802,37.95,79617.69,0.3,-0.71299,0.00014,21.31636]
[1778723600903,37.95,79613.28,0.3,-0.71363,0.00014,21.29262]
[1778723606735,37.95,79617.37,0.3,-0.71306,0.00014,21.31381]
[1778723609756,37.94,79620.29,0.3,-0.71265,0.00014,21.3289]
[1778723611770,37.94,79624.19,0.3,-0.71214,0.00014,21.34474]
[1778723616805,37.94,79626.29,0.3,-0.71185,0.00014,21.35524]
[1778723621840,37.94,79627.11,0.3,-0.71175,0.00014,21.35923]
[1778723626875,37.94,79627.59,0.3,-0.71168,0.00014,21.36183]
[1778723631911,37.94,79631.43,0.3,-0.71111,0.00014,21.38268]
[1778723636946,37.94,79628.52,0.3,-0.71151,0.00014,21.36777]
[1778723641981,37.94,79634.4,0.3,-0.71065,0.00014,21.39931]
[1778723645007,37.95,79637.51,0.3,-0.7102,0.00014,21.4159]
[1778723648028,37.95,79634.32,0.3,-0.71065,0.00014,21.39928]
[1778723654071,37.95,79631.49,0.3,-0.71105,0.00014,21.38483]
[1778723657092,37.95,79628.2,0.3,-0.71151,0.00014,21.36775]
[1778723658099,37.95,79623.54,0.3,-0.71218,0.00014,21.34319]
[1778723659106,37.95,79620.24,0.3,-0.71265,0.00014,21.32583]
[1778723664141,37.95,79620.62,0.3,-0.71261,0.00014,21.32716]
[1778723669176,37.94,79616.96,0.3,-0.71316,0.00014,21.30702]
[1778723670183,37.94,79612.05,0.3,-0.71387,0.00014,21.28076]
[1778723671190,37.94,79608.42,0.3,-0.71442,0.00014,21.25692]
[1778723673563,37.94,79607.51,0.3,-0.71455,0.00014,21.25191]
[1778723674211,37.94,79607.33,0.3,-0.71458,0.00014,21.25088]
[1778723677232,37.94,79602.38,0.3,-0.7153,0.00014,21.2242]
[1778723678239,37.94,79599.29,0.3,-0.71574,0.00014,21.20752]
[1778723683274,37.94,79598.41,0.3,-0.71588,0.00014,21.20233]
[1778723688309,37.94,79598.65,0.3,-0.71585,0.00014,21.20343]
[1778723693344,37.94,79599.3,0.3,-0.71576,0.00014,21.20677]
[1778723695158,37.94,79599.3,0.3,-0.71576,0.00014,21.20677]
[1778723701400,37.94,79596.62,0.3,-0.71615,0.00014,21.19216]
[1778723702407,37.93,79591.94,0.3,-0.71682,0.00014,21.16691]
[1778723706078,37.93,79592.66,0.3,-0.71672,0.00014,21.17064]
[1778723706129,37.93,79592.66,0.3,-0.71672,0.00014,21.17064]
[1778723706478,37.93,79592.68,0.3,-0.71672,0.00014,21.17059]
[1778723710362,37.93,79590.34,0.3,-0.71706,0.00014,21.1578]
[1778723714420,37.93,79590.67,0.3,-0.71702,0.00014,21.15937]
[1778723714945,37.93,79590.67,0.3,-0.71702,0.00014,21.15937]
[1778723716472,37.93,79590.03,0.3,-0.71712,0.00014,21.15572]
[1778723717512,37.93,79581.32,0.3,-0.71836,0.00014,21.10858]
[1778723722547,37.93,79579.54,0.3,-0.71862,0.00014,21.09892]
[1778723724561,37.93,79582.29,0.3,-0.71823,0.00014,21.11379]
[1778723729596,37.93,79583.41,0.3,-0.71807,0.00014,21.11973]
[1778723734631,37.93,79583.19,0.3,-0.71814,0.00014,21.11405]
[1778723736645,37.93,79586.4,0.3,-0.71768,0.00014,21.13134]
[1778723741681,37.93,79588.38,0.3,-0.7174,0.00014,21.14179]
[1778723746716,37.93,79587.99,0.3,-0.71747,0.00014,21.13945]
[1778723747723,37.93,79591.96,0.3,-0.7169,0.00014,21.1608]
[1778723750744,37.92,79594.79,0.3,-0.7165,0.00014,21.17589]
[1778723755779,37.92,79592.72,0.3,-0.7168,0.00014,21.16467]
[1778723760815,37.92,79591.8,0.3,-0.71693,0.00014,21.15962]
[1778723765850,37.92,79591.58,0.3,-0.71697,0.00014,21.15833]
[1778723769878,37.92,79594.37,0.3,-0.71658,0.00014,21.17312]
[1778723775912,37.92,79594.82,0.3,-0.71652,0.00014,21.17533]
[1778723781964,37.92,79594.69,0.3,-0.71656,0.00014,21.17386]
[1778723786999,37.91,79594.9,0.3,-0.71654,0.00014,21.1746]
[1778723793045,37.91,79594.91,0.3,-0.71658,0.00014,21.1698]
[1778723798080,37.91,79594.63,0.3,-0.71663,0.00014,21.1679]
[1778723798742,37.91,79594.63,0.3,-0.71663,0.00014,21.1679]
[1778723798794,37.91,79594.63,0.3,-0.71663,0.00014,21.1679]
[1778723799144,37.91,79594.63,0.3,-0.71663,0.00014,21.1679]
[1778723802112,37.91,79584.56,0.3,-0.71808,0.00014,21.11331]
[1778723808154,37.91,79583.01,0.3,-0.7183,0.00014,21.10481]
[1778723813189,37.91,79582.93,0.3,-0.71831,0.00014,21.1043]
[1778723815203,37.91,79590.4,0.3,-0.71725,0.00014,21.14462]
[1778723816210,37.91,79594.42,0.3,-0.71668,0.00014,21.16623]
[1778723821245,37.91,79593.68,0.3,-0.71679,0.00014,21.16188]
[1778723824266,37.9,79590.53,0.3,-0.71725,0.00014,21.1447]
[1778723830308,37.9,79589.61,0.3,-0.71739,0.00014,21.13943]
[1778723833329,37.9,79594.43,0.3,-0.7167,0.00014,21.16533]
[1778723833526,37.9,79594.43,0.3,-0.7167,0.00014,21.16533]
[1778723834336,37.9,79600.96,0.3,-0.71577,0.00014,21.20043]
[1778723834907,37.9,79600.96,0.3,-0.71577,0.00014,21.20043]
[1778723835343,37.9,79606.21,0.3,-0.71502,0.00014,21.22854]
[1778723840379,37.9,79607.82,0.3,-0.7148,0.00014,21.23681]
[1778723843738,37.9,79607.02,0.3,-0.71492,0.00014,21.23233]
[1778723843802,37.9,79607.02,0.3,-0.71492,0.00014,21.23233]
[1778723844157,37.9,79607.02,0.3,-0.71492,0.00014,21.23233]
[1778723844406,37.9,79601.93,0.3,-0.71565,0.00014,21.20498]
[1778723848435,37.9,79599.18,0.3,-0.71604,0.00014,21.1901]
[1778723851456,37.9,79595.74,0.3,-0.71657,0.00014,21.16717]
[1778723852532,37.9,79595.74,0.3,-0.71657,0.00014,21.16717]
[1778723854477,37.9,79590.2,0.3,-0.71736,0.00014,21.13718]
[1778723859512,37.9,79590.27,0.3,-0.71736,0.00014,21.13737]
[1778723863541,37.9,79584.81,0.3,-0.71814,0.00014,21.10775]
[1778723864547,37.9,79575.85,0.3,-0.71942,0.00014,21.05918]
[1778723865554,37.9,79572.75,0.3,-0.71986,0.00014,21.04238]
[1778723870589,37.9,79570.38,0.3,-0.72018,0.00014,21.02985]
[1778723875624,37.9,79570.26,0.3,-0.72019,0.00014,21.02958]
[1778723881666,37.9,79571.56,0.3,-0.71999,0.00014,21.03706]
[1778723886701,37.9,79571.9,0.3,-0.71994,0.00014,21.03919]
[1778723891737,37.9,79571.63,0.3,-0.71997,0.00014,21.03795]
[1778723896773,37.91,79570.96,0.3,-0.72006,0.00014,21.03451]
[1778723901808,37.91,79571.2,0.3,-0.72002,0.00014,21.03605]
[1778723908865,37.91,79573.96,0.3,-0.71962,0.00014,21.05139]
[1778723913900,37.91,79575.77,0.3,-0.71939,0.00014,21.05695]
[1778723918935,37.91,79575.9,0.3,-0.71937,0.00014,21.05774]
[1778723923970,37.91,79574.97,0.3,-0.7195,0.00014,21.05274]
[1778723925990,37.91,79572.32,0.3,-0.71988,0.00014,21.03835]
[1778723934047,37.91,79572.48,0.3,-0.71985,0.00014,21.03944]
[1778723939082,37.91,79572.23,0.3,-0.71988,0.00014,21.03824]
[1778723944334,37.91,79571.56,0.3,-0.71997,0.00014,21.03474]
[1778723952175,37.91,79571.79,0.3,-0.71993,0.00014,21.0364]
[1778723958217,37.92,79571.7,0.3,-0.71993,0.00014,21.0362]
[1778723963252,37.92,79571.69,0.3,-0.71992,0.00014,21.0364]
[1778723966273,37.92,79581.04,0.3,-0.71859,0.00014,21.08729]
[1778723967280,37.92,79584.26,0.3,-0.71813,0.00014,21.10472]
[1778723968287,37.92,79581.2,0.3,-0.71857,0.00014,21.08815]
[1778723973322,37.92,79581.33,0.3,-0.71858,0.00014,21.08445]
[1778723978357,37.92,79581.64,0.3,-0.71854,0.00014,21.0861]
[1778723983397,37.92,79579.53,0.3,-0.71884,0.00014,21.07464]
[1778723988432,37.92,79579.41,0.3,-0.71886,0.00014,21.07398]
[1778723990446,37.92,79576.61,0.3,-0.71926,0.00014,21.05876]
[1778723995481,37.92,79575.8,0.3,-0.71937,0.00014,21.05425]
[1778723999509,37.92,79573.23,0.3,-0.71974,0.00014,21.04027]
[1778724001523,37.92,79579.32,0.3,-0.71887,0.00014,21.07331]
[1778724002530,37.92,79574.81,0.3,-0.71952,0.00014,21.04884]
[1778724007565,37.92,79575.2,0.3,-0.71946,0.00014,21.05111]
[1778724012600,37.92,79573.35,0.3,-0.71971,0.00014,21.04123]
[1778724017635,37.92,79576.53,0.3,-0.71926,0.00014,21.05872]
[1778724019649,37.92,79579.36,0.3,-0.71885,0.00014,21.07412]
[1778724024684,37.92,79579.8,0.3,-0.71879,0.00014,21.07657]
[1778724026698,37.92,79587.28,0.3,-0.71772,0.00014,21.11704]
[1778724027705,37.92,79591.16,0.3,-0.71717,0.00014,21.13797]
[1778724029838,37.92,79591.83,0.3,-0.71707,0.00014,21.14153]
[1778724035761,37.92,79593.71,0.3,-0.71685,0.00014,21.14682]
[1778724040796,37.92,79593.44,0.3,-0.7169,0.00014,21.14505]
[1778724045831,37.91,79594.68,0.3,-0.71673,0.00014,21.15139]
[1778724051874,37.91,79594.45,0.3,-0.71677,0.00014,21.14976]
[1778724052759,37.91,79594.45,0.3,-0.71677,0.00014,21.14976]
[1778724052881,37.91,79589.57,0.3,-0.71747,0.00014,21.12339]
[1778724056351,37.91,79589.22,0.3,-0.71752,0.00014,21.12142]
[1778724057241,37.91,79591.3,0.3,-0.71723,0.00014,21.13255]
[1778724057288,37.91,79599.1,0.3,-0.71611,0.00014,21.17452]
[1778724057916,37.91,79604.16,0.3,-0.71539,0.00014,21.20167]
[1778724058923,37.91,79608.36,0.3,-0.71479,0.00014,21.22412]
[1778724060565,37.91,79608.36,0.3,-0.71479,0.00014,21.22412]
[1778724066984,37.91,79611.5,0.3,-0.71436,0.00014,21.24032]
[1778724068998,37.91,79614.87,0.3,-0.71388,0.00014,21.25813]
[1778724070008,37.91,79617.84,0.3,-0.71345,0.00014,21.27386]
[1778724075040,37.9,79618.83,0.3,-0.71333,0.00014,21.27854]
[1778724077055,37.9,79622.85,0.3,-0.71276,0.00014,21.29968]
[1778724078067,37.9,79627.46,0.3,-0.7121,0.00014,21.32402]
[1778724083097,37.9,79625.64,0.3,-0.71238,0.00014,21.31359]
[1778724088132,37.89,79624.97,0.3,-0.7125,0.00014,21.30931]
[1778724091154,37.89,79631.64,0.3,-0.71158,0.00014,21.33991]
[1778724092160,37.89,79636.51,0.3,-0.71088,0.00014,21.36553]
[1778724094175,37.89,79633.61,0.3,-0.71131,0.00014,21.34985]
[1778724095181,37.89,79629.04,0.3,-0.71197,0.00014,21.32546]
[1778724100216,37.88,79628.44,0.3,-0.71208,0.00014,21.32154]
[1778724105253,37.88,79621.38,0.3,-0.71312,0.00014,21.28335]
[1778724106260,37.88,79616.41,0.3,-0.71384,0.00014,21.25674]
[1778724111295,37.88,79616.65,0.3,-0.71381,0.00014,21.25757]
[1778724116330,37.87,79616.11,0.3,-0.7139,0.00014,21.25433]
[1778724121366,37.87,79615.68,0.3,-0.71397,0.00014,21.25169]
[1778724126402,37.87,79615.17,0.3,-0.71406,0.00014,21.24865]
[1778724132444,37.87,79615.79,0.3,-0.71398,0.00014,21.25155]
[1778724138486,37.87,79615.61,0.3,-0.71401,0.00014,21.25019]
[1778724141695,37.87,79615.5,0.3,-0.71403,0.00014,21.24947]
[1778724141735,37.87,79611.81,0.3,-0.71457,0.00014,21.22967]
[1778724142518,37.87,79602.98,0.3,-0.71584,0.00014,21.18219]
[1778724143525,37.87,79598.79,0.3,-0.71644,0.00014,21.15957]
[1778724148560,37.86,79599.34,0.3,-0.71637,0.00014,21.16225]
[1778724150258,37.86,79599.12,0.3,-0.7164,0.00014,21.16101]
[1778724150574,37.86,79605.91,0.3,-0.71543,0.00014,21.19752]
[1778724151581,37.86,79610.31,0.3,-0.71483,0.00014,21.2167]
[1778724152588,37.86,79614.26,0.3,-0.71426,0.00014,21.23779]
[1778724155609,37.86,79610.33,0.3,-0.71483,0.00014,21.21657]
[1778724160644,37.86,79610.0,0.3,-0.71489,0.00014,21.21456]
[1778724165679,37.86,79611.31,0.3,-0.71471,0.00014,21.22131]
[1778724169707,37.86,79627.17,0.3,-0.71243,0.00014,21.30571]
[1778724170714,37.86,79637.27,0.3,-0.71098,0.00014,21.35913]
[1778724172728,37.86,79640.23,0.3,-0.71056,0.00014,21.37441]
[1778724177763,37.86,79641.68,0.3,-0.71034,0.00014,21.38246]
[1778724178334,37.86,79641.68,0.3,-0.71034,0.00014,21.38246]
[1778724178559,37.86,79641.68,0.3,-0.71034,0.00014,21.38246]
[1778724178632,37.86,79641.68,0.3,-0.71034,0.00014,21.38246]
[1778724178771,37.86,79645.32,0.3,-0.70981,0.00014,21.4018]
[1778724183805,37.86,79645.0,0.3,-0.70984,0.00014,21.40071]
[1778724186826,37.86,79640.05,0.3,-0.71054,0.00014,21.37494]
[1778724189847,37.87,79644.61,0.3,-0.70987,0.00014,21.39932]
[1778724192868,37.87,79647.61,0.3,-0.70943,0.00014,21.41534]
[1778724197903,37.87,79649.42,0.3,-0.70916,0.00014,21.42514]
[1778724202938,37.87,79652.62,0.3,-0.70869,0.00014,21.44217]
[1778724205959,37.87,79649.88,0.3,-0.70909,0.00014,21.42789]
[1778724210994,37.87,79644.8,0.3,-0.70982,0.00014,21.40143]
[1778724214015,37.87,79641.24,0.3,-0.71035,0.00014,21.37854]
[1778724218043,37.87,79637.47,0.3,-0.71089,0.00014,21.35904]
[1778724220057,37.87,79634.27,0.3,-0.71135,0.00014,21.34208]
[1778724224085,37.87,79628.77,0.3,-0.71216,0.00014,21.31236]
[1778724228113,37.87,79625.94,0.3,-0.71258,0.00014,21.29691]
[1778724233151,37.87,79626.47,0.3,-0.71252,0.00014,21.29925]
[1778724238186,37.86,79621.82,0.3,-0.7132,0.00014,21.27403]
[1778724240200,37.86,79619.16,0.3,-0.71359,0.00014,21.25971]
[1778724245235,37.86,79619.21,0.3,-0.71359,0.00014,21.25965]
[1778724250270,37.86,79614.25,0.3,-0.71431,0.00014,21.23287]
[1778724252284,37.86,79619.48,0.3,-0.71356,0.00014,21.26073]
[1778724253291,37.86,79622.85,0.3,-0.71307,0.00014,21.27867]
[1778724259559,37.86,79622.55,0.3,-0.71313,0.00014,21.27678]
[1778724259660,37.86,79622.29,0.3,-0.71317,0.00014,21.27519]
[1778724265375,37.86,79619.15,0.3,-0.71363,0.00014,21.25814]
[1778724266382,37.86,79616.32,0.3,-0.71404,0.00014,21.24297]
[1778724267389,37.86,79613.56,0.3,-0.71444,0.00014,21.22816]
[1778724269558,37.85,79614.1,0.3,-0.71436,0.00014,21.23102]
[1778724269660,37.85,79613.95,0.3,-0.71438,0.00014,21.2302]
[1778724275453,37.85,79615.65,0.3,-0.71417,0.00014,21.23477]
[1778724281495,37.85,79617.57,0.3,-0.7139,0.00014,21.24479]
[1778724286530,37.85,79616.39,0.3,-0.71408,0.00014,21.23831]
[1778724290558,37.85,79620.2,0.3,-0.71353,0.00014,21.25852]
[1778724294586,37.85,79614.69,0.3,-0.71433,0.00014,21.22886]
[1778724295483,37.85,79614.69,0.3,-0.71433,0.00014,21.22886]
[1778724295593,37.85,79598.05,0.3,-0.71672,0.00014,21.1394]
[1778724296600,37.85,79593.63,0.3,-0.71736,0.00014,21.11554]
[1778724297607,37.85,79587.45,0.3,-0.71824,0.00014,21.08213]
[1778724299273,37.85,79587.8,0.3,-0.71819,0.00014,21.08407]
[1778724299679,37.85,79588.15,0.3,-0.71814,0.00014,21.08602]
[1778724301636,37.85,79592.94,0.3,-0.71745,0.00014,21.11201]
[1778724303650,37.85,79595.86,0.3,-0.71703,0.00014,21.12781]
[1778724308685,37.85,79591.9,0.3,-0.7176,0.00014,21.10639]
[1778724309692,37.85,79589.07,0.3,-0.718,0.00014,21.0911]
[1778724314727,37.85,79591.74,0.3,-0.71761,0.00014,21.10575]
[1778724319775,37.85,79593.73,0.3,-0.71733,0.00014,21.11655]
[1778724323311,37.85,79595.93,0.3,-0.71701,0.00014,21.12845]
[1778724323805,37.85,79596.07,0.3,-0.71699,0.00014,21.1292]
[1778724328840,37.85,79593.61,0.3,-0.71735,0.00014,21.1159]
[1778724333875,37.85,79592.49,0.3,-0.71754,0.00014,21.10552]
[1778724336896,37.85,79596.19,0.3,-0.71701,0.00014,21.12555]
[1778724340924,37.85,79602.87,0.3,-0.71605,0.00014,21.1616]
[1778724341931,37.85,79607.15,0.3,-0.71543,0.00014,21.18464]
[1778724343309,37.85,79607.09,0.3,-0.71544,0.00014,21.18433]
[1778724344952,37.85,79607.47,0.3,-0.71538,0.00014,21.18639]
[1778724349987,37.85,79606.01,0.3,-0.71559,0.00014,21.17862]
[1778724350217,37.85,79606.01,0.3,-0.71559,0.00014,21.17862]
[1778724350994,37.85,79605.9,0.3,-0.71561,0.00014,21.17804]
[1778724353307,37.85,79605.93,0.3,-0.7156,0.00014,21.17822]
[1778724353408,37.85,79606.46,0.3,-0.71553,0.00014,21.18108]
[1778724362071,37.85,79607.41,0.3,-0.71539,0.00014,21.18631]
[1778724367107,37.85,79607.77,0.3,-0.71533,0.00014,21.18826]
[1778724372142,37.85,79608.32,0.3,-0.71525,0.00014,21.19124]
[1778724377177,37.85,79609.5,0.3,-0.71508,0.00014,21.19758]
[1778724382212,37.85,79609.14,0.3,-0.71514,0.00014,21.19564]
[1778724385233,37.85,79608.84,0.3,-0.71518,0.00014,21.19403]
[1778724387247,37.85,79608.5,0.3,-0.71523,0.00014,21.19221]
[1778724392285,37.85,79607.54,0.3,-0.7154,0.00014,21.18268]
[1778724397322,37.86,79609.08,0.3,-0.71517,0.00014,21.19099]
[1778724402357,37.86,79608.61,0.3,-0.71524,0.00014,21.18847]
[1778724405309,37.86,79608.45,0.3,-0.71526,0.00014,21.18762]
[1778724405378,37.86,79608.5,0.3,-0.71526,0.00014,21.18789]
[1778724410470,37.86,79607.85,0.3,-0.71535,0.00014,21.18443]
[1778724415506,37.86,79610.24,0.3,-0.71501,0.00014,21.19727]
[1778724417520,37.86,79614.0,0.3,-0.71447,0.00014,21.2174]
[1778724418527,37.86,79616.93,0.3,-0.71405,0.00014,21.23307]
[1778724420541,37.85,79619.69,0.3,-0.71365,0.00014,21.24774]
[1778724423566,37.85,79616.28,0.3,-0.71414,0.00014,21.22938]
[1778724426585,37.85,79613.12,0.3,-0.7146,0.00014,21.21236]
[1778724432627,37.85,79612.14,0.3,-0.71475,0.00014,21.20695]
[1778724437662,37.85,79612.77,0.3,-0.71466,0.00014,21.21024]
[1778724442697,37.85,79612.51,0.3,-0.7147,0.00014,21.20876]
[1778724447732,37.85,79611.99,0.3,-0.71478,0.00014,21.20592]
[1778724452767,37.85,79611.93,0.3,-0.71482,0.00014,21.20117]
[1778724455790,37.85,79608.75,0.3,-0.71527,0.00014,21.18411]
[1778724460824,37.85,79607.69,0.3,-0.71542,0.00014,21.1785]
[1778724463223,37.85,79607.73,0.3,-0.71542,0.00014,21.17873]
[1778724463845,37.85,79607.31,0.3,-0.71548,0.00014,21.17643]
[1778724468882,37.85,79606.54,0.3,-0.7156,0.00014,21.17204]
[1778724473915,37.85,79607.21,0.3,-0.71551,0.00014,21.17541]
[1778724478951,37.85,79606.34,0.3,-0.71564,0.00014,21.1705]
[1778724483985,37.85,79605.16,0.3,-0.71581,0.00014,21.16395]
[1778724484992,37.85,79600.67,0.3,-0.71646,0.00014,21.13975]
[1778724485999,37.85,79595.0,0.3,-0.71727,0.00014,21.10915]
[1778724488015,37.85,79591.7,0.3,-0.71774,0.00014,21.09136]
[1778724493057,37.85,79596.51,0.3,-0.71705,0.00014,21.11752]
[1778724496078,37.85,79600.72,0.3,-0.71645,0.00014,21.14022]
[1778724501113,37.85,79608.32,0.3,-0.71536,0.00014,21.18105]
[1778724501218,37.85,79608.32,0.3,-0.71536,0.00014,21.18105]
[1778724502120,37.85,79617.87,0.3,-0.71398,0.00014,21.23222]
[1778724504139,37.85,79619.49,0.3,-0.71375,0.00014,21.24081]
[1778724505145,37.85,79623.18,0.3,-0.71322,0.00014,21.26046]
[1778724506152,37.85,79627.13,0.3,-0.71265,0.00014,21.28144]
[1778724511187,37.84,79628.79,0.3,-0.71246,0.00014,21.28547]
[1778724518236,37.84,79630.22,0.3,-0.71227,0.00014,21.29241]
[1778724522264,37.84,79634.07,0.3,-0.71172,0.00014,21.31245]
[1778724525285,37.84,79630.22,0.3,-0.71229,0.00014,21.29167]
[1778724530320,37.83,79630.55,0.3,-0.71226,0.00014,21.29296]
[1778724536362,37.83,79630.75,0.3,-0.71224,0.00014,21.29346]
[1778724542404,37.83,79630.6,0.3,-0.71228,0.00014,21.29212]
[1778724546432,37.83,79626.23,0.3,-0.71292,0.00014,21.26851]
[1778724550460,37.83,79623.47,0.3,-0.71333,0.00014,21.25354]
[1778724555495,37.82,79622.37,0.3,-0.71349,0.00014,21.2474]
[1778724560530,37.82,79622.43,0.3,-0.71349,0.00014,21.24746]
[1778724566572,37.82,79621.36,0.3,-0.71365,0.00014,21.24147]
[1778724571607,37.82,79621.38,0.3,-0.71369,0.00014,21.23693]
[1778724576643,37.82,79621.04,0.3,-0.71375,0.00014,21.23486]
[1778724578657,37.82,79624.19,0.3,-0.71329,0.00014,21.25158]
[1778724579664,37.82,79626.98,0.3,-0.71289,0.00014,21.26641]
[1778724584700,37.82,79629.14,0.3,-0.71259,0.00014,21.2775]
[1778724589741,37.81,79627.68,0.3,-0.71282,0.00014,21.2693]
[1778724591754,37.81,79622.62,0.3,-0.71355,0.00014,21.24215]
[1778724594775,37.81,79625.37,0.3,-0.71316,0.00014,21.25666]
[1778724599810,37.81,79623.79,0.3,-0.7134,0.00014,21.24792]
[1778724604846,37.81,79623.25,0.3,-0.71348,0.00014,21.24473]
[1778724607867,37.81,79618.58,0.3,-0.71416,0.00014,21.21963]
[1778724610888,37.81,79615.64,0.3,-0.71458,0.00014,21.20382]
[1778724615925,37.81,79621.57,0.3,-0.71373,0.00014,21.2355]
[1778724616932,37.81,79625.04,0.3,-0.71323,0.00014,21.25399]
[1778724621967,37.8,79624.32,0.3,-0.71334,0.00014,21.24984]
[1778724627002,37.8,79630.71,0.3,-0.71243,0.00014,21.28367]
[1778724628014,37.8,79633.87,0.3,-0.71197,0.00014,21.30039]
[1778724629018,37.8,79636.95,0.3,-0.71153,0.00014,21.31665]
[1778724634054,37.8,79631.66,0.3,-0.71234,0.00014,21.28362]
[1778724637075,37.8,79628.64,0.3,-0.71279,0.00014,21.26732]
[1778724642110,37.8,79628.19,0.3,-0.71286,0.00014,21.26462]
[1778724643117,37.8,79622.64,0.3,-0.71366,0.00014,21.23499]
[1778724644124,37.8,79619.35,0.3,-0.71414,0.00014,21.2173]
[1778724649160,37.8,79619.87,0.3,-0.71407,0.00014,21.21999]
[1778724655201,37.79,79621.19,0.3,-0.71388,0.00014,21.22688]
[1778724658222,37.79,79626.08,0.3,-0.71318,0.00014,21.2529]
[1778724663257,37.79,79627.14,0.3,-0.71303,0.00014,21.25825]
[1778724668292,37.79,79629.42,0.3,-0.71271,0.00014,21.27009]
[1778724669299,37.79,79635.56,0.3,-0.71183,0.00014,21.30268]
[1778724670306,37.79,79640.66,0.3,-0.71109,0.00014,21.32965]
[1778724671313,37.79,79637.8,0.3,-0.71151,0.00014,21.31435]
[1778724672324,37.79,79630.89,0.3,-0.71251,0.00014,21.27749]
[1778724673327,37.79,79627.21,0.3,-0.71305,0.00014,21.2578]
[1778724674334,37.79,79629.88,0.3,-0.71266,0.00014,21.27198]
[1778724678362,37.79,79633.53,0.3,-0.71214,0.00014,21.29112]
[1778724679369,37.79,79630.05,0.3,-0.71265,0.00014,21.2725]
[1778724684404,37.78,79628.87,0.3,-0.71283,0.00014,21.26588]
[1778724687425,37.78,79632.07,0.3,-0.71237,0.00014,21.28274]
[1778724688432,37.78,79635.95,0.3,-0.71181,0.00014,21.3033]
[1778724692461,37.78,79639.21,0.3,-0.71138,0.00014,21.31582]
[1778724696489,37.78,79626.61,0.3,-0.71322,0.00014,21.24826]
[1778724697496,37.78,79621.08,0.3,-0.71402,0.00014,21.21864]
[1778724700517,37.78,79618.34,0.3,-0.71442,0.00014,21.20391]
[1778724705552,37.78,79616.51,0.3,-0.71468,0.00014,21.19407]
[1778724707566,37.78,79612.81,0.3,-0.71521,0.00014,21.1742]
[1778724712603,37.78,79612.06,0.3,-0.71532,0.00014,21.17031]
[1778724717638,37.78,79611.6,0.3,-0.71538,0.00014,21.16797]
[1778724722673,37.78,79611.59,0.3,-0.71538,0.00014,21.16806]
[1778724727708,37.78,79611.47,0.3,-0.71539,0.00014,21.16756]
[1778724732744,37.78,79611.26,0.3,-0.71542,0.00014,21.16659]
[1778724733751,37.78,79607.32,0.3,-0.71598,0.00014,21.14541]
[1778724735765,37.78,79602.62,0.3,-0.71666,0.00014,21.12004]
[1778724740800,37.78,79601.55,0.3,-0.71681,0.00014,21.11432]
[1778724745836,37.78,79600.87,0.3,-0.71691,0.00014,21.11073]
[1778724748859,37.78,79594.21,0.3,-0.71786,0.00014,21.07475]
[1778724749866,37.78,79590.91,0.3,-0.71833,0.00014,21.05687]
[1778724754901,37.78,79588.68,0.3,-0.71867,0.00014,21.04072]
[1778724757922,37.79,79585.6,0.3,-0.71911,0.00014,21.02423]
[1778724762957,37.79,79585.14,0.3,-0.71916,0.00014,21.02223]
[1778724766985,37.79,79577.52,0.3,-0.72024,0.00014,20.9811]
[1778724767992,37.79,79573.22,0.3,-0.72085,0.00014,20.9577]
[1778724773028,37.79,79572.42,0.3,-0.72095,0.00014,20.95378]
[1778724775042,37.79,79569.08,0.3,-0.72142,0.00014,20.93568]
[1778724777056,37.79,79566.3,0.3,-0.72181,0.00014,20.92067]
[1778724777894,37.79,79566.3,0.3,-0.72181,0.00014,20.92067]
[1778724778289,37.8,79563.29,0.3,-0.72224,0.00014,20.90427]
[1778724779373,37.8,79563.29,0.3,-0.72224,0.00014,20.90427]
[1778724780077,37.8,79569.37,0.3,-0.72136,0.00014,20.93798]
[1778724781084,37.8,79576.91,0.3,-0.72028,0.00014,20.9794]
[1778724785308,37.8,79577.22,0.3,-0.72022,0.00014,20.9815]
[1778724785410,37.8,79577.72,0.3,-0.72015,0.00014,20.98436]
[1778724791154,37.8,79578.54,0.3,-0.72001,0.00014,20.98956]
[1778724796189,37.81,79578.11,0.3,-0.72006,0.00014,20.98779]
[1778724798203,37.81,79580.76,0.3,-0.71967,0.00014,21.00246]
[1778724801312,37.81,79581.06,0.3,-0.71962,0.00014,21.00429]
[1778724801413,37.81,79581.77,0.3,-0.71952,0.00014,21.00825]
[1778724806259,37.81,79578.32,0.3,-0.72,0.00014,20.9899]
[1778724809280,37.81,79581.12,0.3,-0.71959,0.00014,21.00547]
[1778724814315,37.82,79582.39,0.3,-0.71943,0.00014,21.00841]
[1778724819350,37.82,79584.43,0.3,-0.71913,0.00014,21.01993]
[1778724824385,37.82,79583.94,0.3,-0.71919,0.00014,21.01762]
[1778724826076,37.82,79583.94,0.3,-0.71919,0.00014,21.01762]
[1778724826399,37.82,79583.02,0.3,-0.71932,0.00014,21.01274]
[1778724830428,37.82,79576.46,0.3,-0.72025,0.00014,20.97722]
[1778724831435,37.82,79571.71,0.3,-0.72092,0.00014,20.95131]
[1778724834456,37.82,79568.04,0.3,-0.72144,0.00014,20.93142]
[1778724839491,37.82,79567.42,0.3,-0.72152,0.00014,20.92843]
[1778724842512,37.83,79564.21,0.3,-0.72197,0.00014,20.91111]
[1778724846540,37.83,79566.81,0.3,-0.72159,0.00014,20.92577]
[1778724851575,37.83,79566.44,0.3,-0.72163,0.00014,20.92421]
[1778724856610,37.83,79566.28,0.3,-0.72164,0.00014,20.92382]
[1778724861645,37.84,79566.34,0.3,-0.72161,0.00014,20.92467]
[1778724866680,37.84,79566.26,0.3,-0.72161,0.00014,20.92473]
[1778724871715,37.84,79565.86,0.3,-0.72169,0.00014,20.91864]
[1778724876750,37.84,79565.08,0.3,-0.72178,0.00014,20.9149]
[1778724881787,37.85,79564.51,0.3,-0.72185,0.00014,20.91236]
[1778724886821,37.85,79564.41,0.3,-0.72185,0.00014,20.91238]
[1778724892863,37.85,79564.19,0.3,-0.72186,0.00014,20.91187]
[1778724897898,37.86,79564.5,0.3,-0.7218,0.00014,20.91415]
[1778724906963,37.86,79563.72,0.3,-0.72188,0.00014,20.91098]
[1778724918040,37.87,79563.07,0.3,-0.72193,0.00014,20.90892]
[1778724921061,37.87,79565.79,0.3,-0.72153,0.00014,20.92423]
[1778724923075,37.87,79568.45,0.3,-0.72115,0.00014,20.93905]
[1778724924082,37.87,79573.95,0.3,-0.72036,0.00014,20.9692]
[1778724925089,37.87,79577.84,0.3,-0.7198,0.00014,20.9905]
[1778724926096,37.87,79580.54,0.3,-0.71941,0.00014,21.00533]
[1778724931131,37.88,79580.64,0.3,-0.71941,0.00014,21.00202]
[1778724936166,37.88,79580.95,0.3,-0.71935,0.00014,21.00433]
[1778724942208,37.88,79581.18,0.3,-0.7193,0.00014,21.00617]
[1778724946236,37.88,79577.21,0.3,-0.71986,0.00014,20.98497]
[1778724947243,37.89,79574.67,0.3,-0.72022,0.00014,20.97126]
[1778724952278,37.89,79573.34,0.3,-0.7204,0.00014,20.96426]
[1778724953285,37.89,79570.77,0.3,-0.72077,0.00014,20.9503]
[1778724954292,37.89,79567.83,0.3,-0.72118,0.00014,20.93431]
[1778724958320,37.89,79571.98,0.3,-0.72058,0.00014,20.95727]
[1778724962348,37.89,79569.48,0.3,-0.72093,0.00014,20.94385]
[1778724968390,37.89,79564.67,0.3,-0.72161,0.00014,20.91798]
[1778724969397,37.89,79560.23,0.3,-0.72223,0.00014,20.89377]
[1778724969687,37.89,79560.23,0.3,-0.72223,0.00014,20.89377]
[1778724970406,37.89,79553.45,0.3,-0.7232,0.00014,20.8566]
[1778724971413,37.89,79547.08,0.3,-0.7241,0.00014,20.82162]
[1778724973324,37.89,79547.44,0.3,-0.72404,0.00014,20.82371]
[1778724973427,37.89,79547.47,0.3,-0.72404,0.00014,20.82398]
[1778724977455,37.9,79554.39,0.3,-0.72304,0.00014,20.86264]
[1778724978462,37.9,79557.79,0.3,-0.72255,0.00014,20.88144]
[1778724979469,37.9,79561.44,0.3,-0.72203,0.00014,20.90157]
[1778724984504,37.9,79560.81,0.3,-0.72211,0.00014,20.89865]
[1778724985511,37.9,79556.51,0.3,-0.72271,0.00014,20.8752]
[1778724986518,37.9,79551.35,0.3,-0.72344,0.00014,20.847]
[1778724987525,37.9,79546.54,0.3,-0.72412,0.00014,20.82069]
[1778724992560,37.91,79546.66,0.3,-0.72411,0.00014,20.81788]
[1778724993567,37.91,79549.09,0.3,-0.72376,0.00014,20.83144]
[1778724995581,37.91,79551.75,0.3,-0.72337,0.00014,20.84638]
[1778725000616,37.91,79548.13,0.3,-0.72386,0.00014,20.82724]
[1778725001623,37.91,79545.34,0.3,-0.72426,0.00014,20.81205]
[1778725006658,37.92,79546.75,0.3,-0.72403,0.00014,20.8207]
[1778725011693,37.92,79546.75,0.3,-0.72401,0.00014,20.82153]
[1778725019750,37.93,79546.45,0.3,-0.72402,0.00014,20.82115]
[1778725024785,37.93,79546.45,0.3,-0.724,0.00014,20.82193]
[1778725026799,37.93,79554.04,0.3,-0.72291,0.00014,20.86394]
[1778725028813,37.94,79551.32,0.3,-0.72329,0.00014,20.84924]
[1778725029820,37.94,79546.95,0.3,-0.72391,0.00014,20.82535]
[1778725034855,37.94,79544.96,0.3,-0.72417,0.00014,20.81523]
[1778725035862,37.94,79547.44,0.3,-0.72381,0.00014,20.82904]
[1778725038883,37.94,79549.89,0.3,-0.72345,0.00014,20.84295]
[1778725043918,37.95,79548.05,0.3,-0.72369,0.00014,20.83354]
[1778725047946,37.95,79551.04,0.3,-0.72326,0.00014,20.85053]
[1778725052981,37.95,79550.94,0.3,-0.72328,0.00014,20.84621]
[1778725058016,37.96,79552.07,0.3,-0.72311,0.00014,20.85307]
[1778725062053,37.96,79542.99,0.3,-0.72438,0.00014,20.80369]
[1778725067088,37.96,79540.92,0.3,-0.72464,0.00014,20.79323]
[1778725075144,37.97,79540.78,0.3,-0.72462,0.00014,20.79393]
[1778725080182,37.97,79541.97,0.3,-0.72443,0.00014,20.80136]
[1778725081189,37.98,79545.57,0.3,-0.72392,0.00014,20.82132]
[1778725083203,37.98,79548.11,0.3,-0.72355,0.00014,20.83558]
[1778725088238,37.98,79549.41,0.3,-0.72335,0.00014,20.84337]
[1778725093273,37.98,79547.63,0.3,-0.72359,0.00014,20.83423]
[1778725098308,37.99,79547.84,0.3,-0.72354,0.00014,20.83602]
[1778725103343,37.99,79548.71,0.3,-0.7234,0.00014,20.84142]
[1778725108378,37.99,79548.57,0.3,-0.7234,0.00014,20.84139]
[1778725113413,38.0,79547.18,0.3,-0.72361,0.00014,20.82998]
[1778725122476,38.0,79547.43,0.3,-0.72354,0.00014,20.83256]
[1778725129103,38.01,79547.43,0.3,-0.72353,0.00014,20.83308]
[1778725131539,38.01,79541.57,0.3,-0.72434,0.00014,20.80157]
[1778725135569,38.01,79536.9,0.3,-0.72498,0.00014,20.77655]
[1778725137583,38.01,79534.01,0.3,-0.72537,0.00014,20.761]
[1778725142618,38.02,79533.45,0.3,-0.72543,0.00014,20.75893]
[1778725144632,38.02,79535.81,0.3,-0.72508,0.00014,20.77234]
[1778725149667,38.02,79537.23,0.3,-0.72486,0.00014,20.78104]
[1778725154702,38.03,79537.05,0.3,-0.72486,0.00014,20.78093]
[1778725160744,38.03,79537.03,0.3,-0.72484,0.00014,20.78187]
[1778725162758,38.04,79540.1,0.3,-0.72439,0.00014,20.79909]
[1778725168800,38.04,79537.87,0.3,-0.72468,0.00014,20.78782]
[1778725174842,38.05,79538.37,0.3,-0.72462,0.00014,20.78714]
[1778725176856,38.05,79540.94,0.3,-0.72424,0.00014,20.80159]
[1778725180884,38.05,79537.91,0.3,-0.72466,0.00014,20.78556]
[1778725185919,38.05,79537.79,0.3,-0.72465,0.00014,20.78576]
[1778725190954,38.06,79543.71,0.3,-0.72379,0.00014,20.81906]
[1778725191961,38.06,79554.56,0.3,-0.72226,0.00014,20.87853]
[1778725192968,38.06,79561.62,0.3,-0.72125,0.00014,20.91706]
[1778725198004,38.06,79570.56,0.3,-0.71998,0.00014,20.96572]
[1778725203042,38.06,79570.96,0.3,-0.71993,0.00014,20.96779]
[1778725207070,38.06,79573.7,0.3,-0.71954,0.00014,20.98251]
[1778725209084,38.06,79577.34,0.3,-0.71903,0.00014,21.0021]
[1778725216137,38.06,79578.48,0.3,-0.71888,0.00014,21.00781]
[1778725219163,38.06,79586.66,0.3,-0.71772,0.00014,21.05178]
[1778725220170,38.06,79591.33,0.3,-0.71705,0.00014,21.07686]
[1778725222709,38.06,79593.19,0.3,-0.71679,0.00014,21.08679]
[1778725224198,38.05,79597.7,0.3,-0.71615,0.00014,21.11077]
[1778725227219,38.05,79601.01,0.3,-0.71568,0.00014,21.12822]
[1778725232254,38.05,79601.52,0.3,-0.71565,0.00014,21.12604]
[1778725233145,38.05,79601.52,0.3,-0.71565,0.00014,21.12604]
[1778725233261,38.05,79605.02,0.3,-0.71516,0.00014,21.14464]
[1778725234268,38.05,79608.0,0.3,-0.71473,0.00014,21.16041]
[1778725239303,38.05,79607.87,0.3,-0.71477,0.00014,21.15905]
[1778725244339,38.04,79608.45,0.3,-0.71471,0.00014,21.16151]
[1778725245030,38.04,79608.45,0.3,-0.71471,0.00014,21.16151]
[1778725245345,38.04,79612.77,0.3,-0.71409,0.00014,21.18438]
[1778725249373,38.04,79619.88,0.3,-0.71308,0.00014,21.22178]
[1778725254408,38.04,79623.13,0.3,-0.71263,0.00014,21.23839]
[1778725260451,38.03,79623.26,0.3,-0.71263,0.00014,21.23825]
[1778725264479,38.03,79628.46,0.3,-0.7119,0.00014,21.26521]
[1778725266493,38.03,79633.09,0.3,-0.71124,0.00014,21.28934]
[1778725273545,38.02,79631.11,0.3,-0.71156,0.00014,21.27771]
[1778725275557,38.02,79627.96,0.3,-0.71203,0.00014,21.26074]
[1778725280592,38.01,79630.51,0.3,-0.71168,0.00014,21.27333]
[1778725289655,38.01,79630.74,0.3,-0.71169,0.00014,21.2732]
[1778725294690,38.0,79630.84,0.3,-0.71173,0.00014,21.26861]
[1778725300732,38.0,79631.16,0.3,-0.7117,0.00014,21.26946]
[1778725306774,37.99,79631.99,0.3,-0.71161,0.00014,21.273]
[1778725307781,37.99,79626.26,0.3,-0.71244,0.00014,21.24255]
[1778725308788,37.99,79623.44,0.3,-0.71285,0.00014,21.22749]
[1778725309800,37.99,79619.6,0.3,-0.7134,0.00014,21.20701]
[1778725314837,37.99,79619.91,0.3,-0.71337,0.00014,21.20827]
[1778725319872,37.99,79620.63,0.3,-0.71328,0.00014,21.2117]
[1778725321886,37.99,79617.86,0.3,-0.71368,0.00014,21.19681]
[1778725324907,37.99,79613.16,0.3,-0.71436,0.00014,21.17157]
[1778725329942,37.98,79611.22,0.3,-0.71465,0.00014,21.16074]
[1778725334984,37.98,79611.2,0.3,-0.71467,0.00014,21.16018]
[1778725340016,37.98,79613.09,0.3,-0.71441,0.00014,21.16979]
[1778725343037,37.98,79617.19,0.3,-0.71383,0.00014,21.19139]
[1778725346058,37.98,79619.91,0.3,-0.71344,0.00014,21.20565]
[1778725351093,37.97,79621.12,0.3,-0.71331,0.00014,21.20728]
[1778725355122,37.97,79617.34,0.3,-0.71387,0.00014,21.18683]
[1778725366198,37.97,79617.03,0.3,-0.71393,0.00014,21.18458]
[1778725371233,37.97,79618.76,0.3,-0.71369,0.00014,21.19351]
[1778725376268,37.97,79617.03,0.3,-0.71394,0.00014,21.18402]
[1778725382310,37.96,79617.03,0.3,-0.71395,0.00014,21.18377]
[1778725387346,37.96,79614.78,0.3,-0.71428,0.00014,21.17157]
[1778725393048,37.96,79614.77,0.3,-0.71429,0.00014,21.1714]
[1778725398426,37.96,79615.91,0.3,-0.71413,0.00014,21.17724]
[1778725403461,37.96,79615.43,0.3,-0.7142,0.00014,21.17452]
[1778725408496,37.96,79615.29,0.3,-0.71423,0.00014,21.17363]
[1778725413531,37.96,79615.47,0.3,-0.71424,0.00014,21.17006]
[1778725418566,37.96,79614.63,0.3,-0.71437,0.00014,21.16523]
[1778725423601,37.95,79613.22,0.3,-0.71458,0.00014,21.15731]
[1778725428636,37.95,79613.25,0.3,-0.71459,0.00014,21.15712]
[1778725430650,37.95,79612.87,0.3,-0.71464,0.00014,21.15494]
[1778725433671,37.95,79615.42,0.3,-0.71428,0.00014,21.16834]
[1778725438706,37.95,79615.21,0.3,-0.71433,0.00014,21.16674]
[1778725444748,37.95,79615.01,0.3,-0.71437,0.00014,21.1652]
[1778725448776,37.95,79618.14,0.3,-0.71392,0.00014,21.18175]
[1778725453811,37.94,79619.0,0.3,-0.71381,0.00014,21.18616]
[1778725458847,37.94,79619.75,0.3,-0.7137,0.00014,21.18996]
[1778725461868,37.94,79614.09,0.3,-0.71452,0.00014,21.1596]
[1778725466903,37.94,79612.43,0.3,-0.71477,0.00014,21.15043]
[1778725471938,37.94,79613.52,0.3,-0.71465,0.00014,21.15151]
[1778725476973,37.94,79613.14,0.3,-0.71472,0.00014,21.14913]
[1778725479994,37.94,79616.34,0.3,-0.71426,0.00014,21.16602]
[1778725485029,37.93,79617.23,0.3,-0.71415,0.00014,21.17033]
[1778725490064,37.93,79617.85,0.3,-0.71407,0.00014,21.1733]
[1778725495099,37.93,79616.99,0.3,-0.7142,0.00014,21.16856]
[1778725500138,37.93,79615.0,0.3,-0.71449,0.00014,21.15757]
[1778725501145,37.93,79611.62,0.3,-0.71498,0.00014,21.13941]
[1778725507187,37.93,79612.67,0.3,-0.71484,0.00014,21.14461]
[1778725518265,37.92,79612.58,0.3,-0.71488,0.00014,21.14333]
[1778725521286,37.92,79615.44,0.3,-0.71447,0.00014,21.15841]
[1778725527328,37.92,79616.8,0.3,-0.71429,0.00014,21.16518]
[1778725534377,37.92,79616.94,0.3,-0.71432,0.00014,21.16094]
[1778725539412,37.91,79619.5,0.3,-0.71396,0.00014,21.17427]
[1778725544447,37.91,79618.67,0.3,-0.71408,0.00014,21.16966]
[1778725550490,37.91,79618.96,0.3,-0.71405,0.00014,21.17082]
[1778725556532,37.91,79618.88,0.3,-0.71407,0.00014,21.17013]
[1778725560561,37.91,79618.81,0.3,-0.71409,0.00014,21.16962]
[1778725561568,37.91,79618.84,0.3,-0.71408,0.00014,21.16975]
[1778725567610,37.91,79617.16,0.3,-0.71433,0.00014,21.16058]
[1778725573653,37.91,79616.47,0.3,-0.71443,0.00014,21.15676]
[1778725578689,37.91,79616.5,0.3,-0.71443,0.00014,21.1568]
[1778725583724,37.91,79618.09,0.3,-0.71421,0.00014,21.16514]
[1778725588759,37.9,79617.12,0.3,-0.71435,0.00014,21.1598]
[1778725593794,37.9,79617.25,0.3,-0.71437,0.00014,21.15595]
[1778725599836,37.9,79617.43,0.3,-0.71435,0.00014,21.15674]
[1778725602857,37.9,79620.13,0.3,-0.71396,0.00014,21.17106]
[1778725607892,37.9,79621.55,0.3,-0.71376,0.00014,21.1784]
[1778725615948,37.9,79621.58,0.3,-0.71377,0.00014,21.17815]
[1778725620983,37.9,79620.3,0.3,-0.71396,0.00014,21.17108]
[1778725626019,37.9,79615.37,0.3,-0.71468,0.00014,21.14444]
[1778725631053,37.89,79613.85,0.3,-0.71491,0.00014,21.13596]
[1778725634074,37.89,79617.05,0.3,-0.71445,0.00014,21.15293]
[1778725639109,37.89,79616.39,0.3,-0.71455,0.00014,21.14928]
[1778725650186,37.89,79616.84,0.3,-0.7145,0.00014,21.1514]
[1778725655221,37.89,79617.09,0.3,-0.71449,0.00014,21.1482]
[1778725660257,37.89,79617.17,0.3,-0.71449,0.00014,21.1485]
[1778725663278,37.89,79620.25,0.3,-0.71405,0.00014,21.16486]
[1778725669320,37.89,79620.56,0.3,-0.71401,0.00014,21.16625]
[1778725678383,37.89,79620.88,0.3,-0.71397,0.00014,21.16756]
[1778725685432,37.88,79621.12,0.3,-0.71395,0.00014,21.16859]
[1778725690467,37.88,79620.33,0.3,-0.71406,0.00014,21.16422]
[1778725698523,37.88,79621.22,0.3,-0.71394,0.00014,21.16876]
[1778725703558,37.88,79621.09,0.3,-0.71396,0.00014,21.16795]
[1778725708593,37.88,79620.97,0.3,-0.71398,0.00014,21.16722]
[1778725713628,37.88,79621.03,0.3,-0.71401,0.00014,21.16305]
[1778725718666,37.88,79621.08,0.3,-0.714,0.00014,21.16325]
[1778725723701,37.88,79618.13,0.3,-0.71444,0.00014,21.14716]
[1778725728736,37.88,79618.01,0.3,-0.71446,0.00014,21.14624]
[1778725733771,37.88,79618.32,0.3,-0.71443,0.00014,21.14762]
[1778725743841,37.87,79618.32,0.3,-0.71444,0.00014,21.14705]
[1778725748876,37.87,79619.36,0.3,-0.71429,0.00014,21.15262]
[1778725753911,37.87,79621.28,0.3,-0.71402,0.00014,21.16285]
[1778725756932,37.87,79630.0,0.3,-0.71276,0.00014,21.20929]
[1778725757940,37.87,79634.86,0.3,-0.71206,0.00014,21.23506]
[1778725760970,37.87,79631.95,0.3,-0.71248,0.00014,21.21937]
[1778725773054,37.87,79630.44,0.3,-0.71275,0.00014,21.20628]
[1778725779097,37.87,79631.75,0.3,-0.71257,0.00014,21.21291]
[1778725785140,37.86,79631.16,0.3,-0.71267,0.00014,21.20943]
[1778725790177,37.86,79631.21,0.3,-0.71267,0.00014,21.20942]
[1778725795212,37.86,79632.96,0.3,-0.71243,0.00014,21.2184]
[1778725800247,37.86,79632.49,0.3,-0.7125,0.00014,21.2156]
[1778725802262,37.86,79624.28,0.3,-0.71369,0.00014,21.17176]
[1778725807297,37.86,79623.19,0.3,-0.71385,0.00014,21.16589]
[1778725812332,37.86,79624.7,0.3,-0.71363,0.00014,21.17388]
[1778725817367,37.86,79625.89,0.3,-0.71347,0.00014,21.18008]
[1778725821395,37.86,79628.6,0.3,-0.71308,0.00014,21.19441]
[1778725823409,37.86,79631.24,0.3,-0.7127,0.00014,21.20837]
[1778725825423,37.85,79627.72,0.3,-0.71321,0.00014,21.1895]
[1778725826430,37.85,79624.44,0.3,-0.71369,0.00014,21.17195]
[1778725833479,37.85,79623.13,0.3,-0.71391,0.00014,21.1604]
[1778725838516,37.85,79621.62,0.3,-0.71413,0.00014,21.15227]
[1778725845566,37.85,79621.16,0.3,-0.7142,0.00014,21.14974]
[1778725850601,37.85,79621.04,0.3,-0.71422,0.00014,21.14905]
[1778725855636,37.85,79620.44,0.3,-0.71431,0.00014,21.14579]
[1778725860672,37.85,79620.41,0.3,-0.71431,0.00014,21.14559]
[1778725865707,37.85,79620.59,0.3,-0.71429,0.00014,21.14651]
[1778725870742,37.85,79620.38,0.3,-0.71432,0.00014,21.14532]
[1778725875777,37.85,79619.93,0.3,-0.71439,0.00014,21.14287]
[1778725880812,37.85,79620.63,0.3,-0.71429,0.00014,21.14656]
[1778725887863,37.85,79620.63,0.3,-0.71429,0.00014,21.14647]
[1778725892898,37.85,79620.86,0.3,-0.71429,0.00014,21.14323]
[1778725897933,37.85,79620.5,0.3,-0.71434,0.00014,21.14125]
[1778725903975,37.85,79620.71,0.3,-0.71432,0.00014,21.1423]
[1778725909010,37.85,79621.27,0.3,-0.71424,0.00014,21.14524]
[1778725915052,37.85,79620.96,0.3,-0.71428,0.00014,21.1435]
[1778725920087,37.85,79621.36,0.3,-0.71423,0.00014,21.14557]
[1778725925122,37.85,79621.22,0.3,-0.71425,0.00014,21.14476]
[1778725930157,37.85,79620.45,0.3,-0.71436,0.00014,21.14058]
[1778725935192,37.85,79620.32,0.3,-0.71438,0.00014,21.13985]
[1778725939220,37.85,79616.91,0.3,-0.71488,0.00014,21.12156]
[1778725944258,37.85,79617.81,0.3,-0.71475,0.00014,21.12612]
[1778725949293,37.84,79617.92,0.3,-0.71474,0.00014,21.12646]
[1778725954328,37.84,79619.95,0.3,-0.71449,0.00014,21.13275]
[1778725959367,37.84,79619.73,0.3,-0.71453,0.00014,21.13124]
[1778725964402,37.84,79620.73,0.3,-0.71439,0.00014,21.13623]
[1778725969437,37.84,79620.09,0.3,-0.7145,0.00014,21.13245]
[1778725974472,37.84,79618.48,0.3,-0.71474,0.00014,21.12348]
[1778725979507,37.84,79618.6,0.3,-0.71473,0.00014,21.12382]
[1778725984542,37.83,79618.6,0.3,-0.71474,0.00014,21.12351]
[1778725989592,37.83,79618.95,0.3,-0.7147,0.00014,21.12508]
[1778725993620,37.83,79621.69,0.3,-0.71431,0.00014,21.13961]
[1778725998655,37.83,79622.43,0.3,-0.7142,0.00014,21.14347]
[1778726003690,37.83,79622.3,0.3,-0.71422,0.00014,21.14269]
[1778726006723,37.83,79618.24,0.3,-0.71481,0.00014,21.1209]
[1778726011759,37.83,79617.21,0.3,-0.71499,0.00014,21.11097]
[1778726016794,37.83,79617.25,0.3,-0.71498,0.00014,21.1112]
[1778726021829,37.83,79617.72,0.3,-0.71492,0.00014,21.11374]
[1778726026864,37.83,79617.38,0.3,-0.71497,0.00014,21.11192]
[1778726031899,37.83,79616.77,0.3,-0.71505,0.00014,21.10865]
[1778726035927,37.83,79612.74,0.3,-0.71563,0.00014,21.08705]
[1778726037941,37.83,79609.14,0.3,-0.71615,0.00014,21.06773]
[1778726041311,37.83,79609.34,0.3,-0.71612,0.00014,21.06888]
[1778726041409,37.83,79609.85,0.3,-0.71605,0.00014,21.07166]
[1778726042976,37.83,79613.14,0.3,-0.71557,0.00014,21.0894]
[1778726048013,37.83,79612.66,0.3,-0.71564,0.00014,21.08692]
[1778726053049,37.83,79612.08,0.3,-0.71572,0.00014,21.08393]
[1778726055320,37.83,79612.49,0.3,-0.71566,0.00014,21.08617]
[1778726055421,37.83,79611.7,0.3,-0.71577,0.00014,21.08195]
[1778726058084,37.83,79609.17,0.3,-0.71613,0.00014,21.0684]
[1778726063122,37.83,79609.02,0.3,-0.71616,0.00014,21.06755]
[1778726068157,37.83,79609.1,0.3,-0.71614,0.00014,21.06796]
[1778726075209,37.83,79609.72,0.3,-0.71609,0.00014,21.06685]
[1778726080247,37.83,79609.76,0.3,-0.71608,0.00014,21.06705]
[1778726085280,37.83,79607.4,0.3,-0.71642,0.00014,21.05441]
[1778726087309,37.83,79607.2,0.3,-0.71645,0.00014,21.05335]
[1778726087407,37.83,79607.27,0.3,-0.71644,0.00014,21.05375]
[1778726090316,37.83,79609.93,0.3,-0.71605,0.00014,21.06815]
[1778726091652,37.83,79609.93,0.3,-0.71605,0.00014,21.06815]
[1778726091728,37.83,79614.48,0.3,-0.7154,0.00014,21.0926]
[1778726092329,37.83,79620.64,0.3,-0.71451,0.00014,21.12563]
[1778726094343,37.83,79626.37,0.3,-0.71368,0.00014,21.15632]
[1778726096357,37.83,79630.11,0.3,-0.71314,0.00014,21.17626]
[1778726101393,37.83,79628.1,0.3,-0.71343,0.00014,21.16536]
[1778726103407,37.83,79623.51,0.3,-0.7141,0.00014,21.14078]
[1778726108442,37.83,79622.92,0.3,-0.71418,0.00014,21.13761]
[1778726113479,37.83,79622.96,0.3,-0.71418,0.00014,21.13783]
[1778726123549,37.83,79621.09,0.3,-0.71445,0.00014,21.12794]
[1778726128584,37.83,79621.13,0.3,-0.71444,0.00014,21.12818]
[1778726133623,37.83,79620.9,0.3,-0.7145,0.00014,21.12259]
[1778726138658,37.83,79620.5,0.3,-0.71456,0.00014,21.1205]
[1778726143693,37.83,79621.29,0.3,-0.71444,0.00014,21.12476]
[1778726148728,37.83,79621.16,0.3,-0.71446,0.00014,21.12409]
[1778726153763,37.83,79621.02,0.3,-0.71448,0.00014,21.12337]
[1778726158798,37.83,79621.16,0.3,-0.71446,0.00014,21.12414]
[1778726163834,37.83,79621.27,0.3,-0.71444,0.00014,21.12475]
[1778726167861,37.83,79618.47,0.3,-0.71485,0.00014,21.10979]
[1778726169875,37.83,79615.33,0.3,-0.7153,0.00014,21.09285]
[1778726174910,37.83,79613.31,0.3,-0.7156,0.00014,21.08185]
[1778726181960,37.83,79614.51,0.3,-0.71543,0.00014,21.08805]
[1778726186994,37.83,79613.18,0.3,-0.71563,0.00014,21.0807]
[1778726192029,37.83,79614.97,0.3,-0.71541,0.00014,21.0857]
[1778726197064,37.83,79615.32,0.3,-0.71537,0.00014,21.08734]
[1778726202099,37.83,79614.85,0.3,-0.71544,0.00014,21.08462]
[1778726204113,37.83,79611.84,0.3,-0.71588,0.00014,21.06837]
[1778726211162,37.83,79609.53,0.3,-0.71621,0.00014,21.05578]
[1778726216197,37.83,79609.77,0.3,-0.71618,0.00014,21.05699]
[1778726221234,37.83,79608.8,0.3,-0.71632,0.00014,21.05169]
[1778726225262,37.83,79604.83,0.3,-0.71689,0.00014,21.03026]
[1778726230297,37.83,79605.7,0.3,-0.71677,0.00014,21.03505]
[1778726236339,37.83,79605.83,0.3,-0.71674,0.00014,21.03588]
[1778726241374,37.83,79605.75,0.3,-0.71675,0.00014,21.03559]
[1778726242381,37.83,79609.81,0.3,-0.71617,0.00014,21.0575]
[1778726243388,37.83,79613.55,0.3,-0.71563,0.00014,21.07764]
[1778726248423,37.83,79612.9,0.3,-0.71572,0.00014,21.07416]
[1778726253458,37.83,79611.35,0.3,-0.71598,0.00014,21.06141]
[1778726258493,37.83,79611.66,0.3,-0.71593,0.00014,21.06308]
[1778726263528,37.83,79614.21,0.3,-0.71556,0.00014,21.07674]
[1778726268563,37.83,79614.57,0.3,-0.71552,0.00014,21.07856]
[1778726273598,37.83,79614.15,0.3,-0.71558,0.00014,21.07617]
[1778726278633,37.83,79614.12,0.3,-0.71559,0.00014,21.07587]
[1778726282675,37.82,79617.26,0.3,-0.71514,0.00014,21.09263]
[1778726283682,37.82,79619.97,0.3,-0.71475,0.00014,21.10716]
[1778726285696,37.82,79623.95,0.3,-0.71417,0.00014,21.12848]
[1778726290731,37.82,79625.34,0.3,-0.71397,0.00014,21.13577]
[1778726295766,37.82,79625.37,0.3,-0.71397,0.00014,21.1358]
[1778726300801,37.82,79626.13,0.3,-0.71387,0.00014,21.13974]
[1778726305836,37.82,79626.07,0.3,-0.71388,0.00014,21.1393]
[1778726310871,37.82,79625.25,0.3,-0.714,0.00014,21.13482]
[1778726311878,37.82,79618.4,0.3,-0.71502,0.00014,21.09371]
[1778726312885,37.82,79615.82,0.3,-0.7154,0.00014,21.07982]
[1778726317920,37.82,79612.8,0.3,-0.71583,0.00014,21.06351]
[1778726322955,37.82,79612.03,0.3,-0.71595,0.00014,21.05931]
[1778726327990,37.82,79612.88,0.3,-0.71583,0.00014,21.06382]
[1778726333025,37.82,79613.94,0.3,-0.71567,0.00014,21.06945]
[1778726338061,37.82,79614.61,0.3,-0.71558,0.00014,21.07296]
[1778726343095,37.82,79614.64,0.3,-0.71558,0.00014,21.07303]
[1778726348130,37.82,79614.85,0.3,-0.71555,0.00014,21.07404]
[1778726353165,37.82,79613.09,0.3,-0.71581,0.00014,21.06442]
[1778726359207,37.82,79613.19,0.3,-0.7158,0.00014,21.06478]
[1778726364242,37.82,79613.16,0.3,-0.71581,0.00014,21.06447]
[1778726369277,37.81,79612.98,0.3,-0.71584,0.00014,21.06334]
[1778726373305,37.81,79615.98,0.3,-0.71544,0.00014,21.07491]
[1778726378340,37.81,79615.58,0.3,-0.71551,0.00014,21.07255]
[1778726382368,37.81,79612.74,0.3,-0.71592,0.00014,21.05712]
[1778726387403,37.81,79612.56,0.3,-0.71595,0.00014,21.05601]
[1778726393446,37.81,79611.48,0.3,-0.71611,0.00014,21.05004]
[1778726398481,37.81,79611.65,0.3,-0.71609,0.00014,21.05082]
[1778726403516,37.81,79612.58,0.3,-0.71596,0.00014,21.05568]
[1778726407544,37.81,79609.96,0.3,-0.71634,0.00014,21.04144]
[1778726412579,37.81,79611.55,0.3,-0.71612,0.00014,21.04988]
[1778726417615,37.81,79609.33,0.3,-0.71644,0.00014,21.03782]
[1778726422650,37.81,79608.58,0.3,-0.71655,0.00014,21.03374]
[1778726428692,37.81,79608.49,0.3,-0.71656,0.00014,21.03327]
[1778726433286,37.81,79608.49,0.3,-0.71656,0.00014,21.03327]
[1778726433660,37.81,79608.49,0.3,-0.71656,0.00014,21.03327]
[1778726434193,37.81,79608.49,0.3,-0.71656,0.00014,21.03327]
[1778726433740,37.81,79578.6,0.3,-0.72089,0.00014,20.86656]
[1778726434525,37.81,79578.6,0.3,-0.72089,0.00014,20.86656]
[1778726434751,37.81,79558.72,0.3,-0.72373,0.00014,20.75741]
[1778726435699,37.81,79558.72,0.3,-0.72373,0.00014,20.75741]
[1778726436025,37.81,79558.72,0.3,-0.72373,0.00014,20.75741]
[1778726436115,37.81,79546.03,0.3,-0.72552,0.00014,20.68763]
[1778726437502,37.81,79547.42,0.3,-0.72532,0.00014,20.69533]
[1778726437766,37.81,79548.91,0.3,-0.72511,0.00014,20.70379]
[1778726438773,37.81,79553.98,0.3,-0.72438,0.00014,20.73203]
[1778726440787,37.81,79556.91,0.3,-0.72395,0.00014,20.74855]
[1778726441567,37.81,79556.91,0.3,-0.72395,0.00014,20.74855]
[1778726442090,37.81,79560.45,0.3,-0.72344,0.00014,20.76844]
[1778726442871,37.82,79564.34,0.3,-0.72288,0.00014,20.79006]
[1778726444815,37.82,79566.94,0.3,-0.7225,0.00014,20.80452]
[1778726446829,37.82,79570.89,0.3,-0.72193,0.00014,20.82653]
[1778726451864,37.82,79571.05,0.3,-0.72188,0.00014,20.82831]
[1778726456899,37.83,79569.6,0.3,-0.72207,0.00014,20.82108]
[1778726461935,37.83,79568.13,0.3,-0.72226,0.00014,20.81376]
[1778726463949,37.83,79564.28,0.3,-0.7228,0.00014,20.79293]
[1778726469991,37.84,79564.28,0.3,-0.72277,0.00014,20.79395]
[1778726473018,37.84,79561.63,0.3,-0.72314,0.00014,20.7799]
[1778726475033,37.84,79560.91,0.3,-0.72323,0.00014,20.77629]
[1778726476039,37.84,79559.13,0.3,-0.72348,0.00014,20.76668]
[1778726481074,37.85,79556.59,0.3,-0.72381,0.00014,20.75367]
[1778726481526,37.85,79556.59,0.3,-0.72381,0.00014,20.75367]
[1778726487116,37.85,79552.89,0.3,-0.72431,0.00014,20.73444]
[1778726488123,37.85,79548.44,0.3,-0.72494,0.00014,20.71001]
[1778726493161,37.86,79545.34,0.3,-0.72539,0.00014,20.6893]
[1778726495175,37.86,79542.57,0.3,-0.72577,0.00014,20.67437]
[1778726498196,37.86,79539.62,0.3,-0.72617,0.00014,20.65869]
[1778726498772,37.86,79539.62,0.3,-0.72617,0.00014,20.65869]
[1778726499205,37.86,79537.14,0.3,-0.72651,0.00014,20.64513]
[1778726505251,37.87,79536.5,0.3,-0.72657,0.00014,20.64295]
[1778726507265,37.87,79530.21,0.3,-0.72745,0.00014,20.60843]
[1778726508272,37.87,79525.15,0.3,-0.72816,0.00014,20.58042]
[1778726511293,37.88,79527.92,0.3,-0.72775,0.00014,20.59653]
[1778726512300,37.88,79531.58,0.3,-0.72722,0.00014,20.61718]
[1778726517335,37.88,79529.99,0.3,-0.72741,0.00014,20.60962]
[1778726522463,37.89,79531.08,0.3,-0.72723,0.00014,20.61672]
[1778726522560,37.89,79533.75,0.3,-0.72685,0.00014,20.63181]
[1778726523378,37.89,79539.95,0.3,-0.72596,0.00014,20.66643]
[1778726525391,37.89,79542.65,0.3,-0.72557,0.00014,20.68177]
[1778726530426,37.9,79544.76,0.3,-0.72525,0.00014,20.69431]
[1778726534454,37.9,79547.45,0.3,-0.72485,0.00014,20.70986]
[1778726539489,37.9,79548.05,0.3,-0.72474,0.00014,20.71395]
[1778726545531,37.91,79548.79,0.3,-0.72461,0.00014,20.71894]
[1778726549559,37.91,79552.76,0.3,-0.72403,0.00014,20.74142]
[1778726550566,37.91,79557.71,0.3,-0.72332,0.00014,20.76877]
[1778726555601,37.92,79559.84,0.3,-0.72303,0.00014,20.77689]
[1778726560636,37.92,79559.16,0.3,-0.7231,0.00014,20.77401]
[1778726564665,37.92,79563.75,0.3,-0.72243,0.00014,20.79986]
[1778726568693,37.93,79560.48,0.3,-0.72288,0.00014,20.78252]
[1778726573728,37.93,79559.33,0.3,-0.72302,0.00014,20.77706]
[1778726577756,37.94,79554.84,0.3,-0.72364,0.00014,20.75307]
[1778726582791,37.94,79548.6,0.3,-0.7245,0.00014,20.71969]
[1778726584805,37.94,79545.86,0.3,-0.72488,0.00014,20.70504]
[1778726589840,37.95,79544.53,0.3,-0.72504,0.00014,20.69851]
[1778726594879,37.95,79549.02,0.3,-0.72439,0.00014,20.72407]
[1778726596893,37.95,79552.77,0.3,-0.72384,0.00014,20.74506]
[1778726597901,37.95,79557.33,0.3,-0.72319,0.00014,20.77027]
[1778726598908,37.95,79560.12,0.3,-0.72279,0.00014,20.78575]
[1778726603944,37.96,79558.93,0.3,-0.72294,0.00014,20.78]
[1778726608978,37.96,79558.49,0.3,-0.72298,0.00014,20.77839]
[1778726613006,37.96,79562.23,0.3,-0.72246,0.00014,20.79508]
[1778726614014,37.97,79569.85,0.3,-0.72137,0.00014,20.83687]
[1778726616028,37.97,79572.22,0.3,-0.72103,0.00014,20.85004]
[1778726621064,37.97,79572.81,0.3,-0.72093,0.00014,20.85379]
[1778726627107,37.97,79572.48,0.3,-0.72096,0.00014,20.85253]
[1778726633149,37.97,79572.5,0.3,-0.72094,0.00014,20.85318]
[1778726638184,37.98,79571.49,0.3,-0.72107,0.00014,20.84815]
[1778726643219,37.98,79571.83,0.3,-0.72101,0.00014,20.85049]
[1778726648254,37.98,79572.02,0.3,-0.72097,0.00014,20.85199]
[1778726653289,37.98,79571.13,0.3,-0.72109,0.00014,20.84761]
[1778726658324,37.99,79571.4,0.3,-0.72103,0.00014,20.84956]
[1778726663359,37.99,79571.75,0.3,-0.72097,0.00014,20.85193]
[1778726668394,37.99,79572.28,0.3,-0.72088,0.00014,20.85527]
[1778726677459,38.0,79572.35,0.3,-0.72088,0.00014,20.85202]
[1778726686522,38.0,79569.79,0.3,-0.72123,0.00014,20.83889]
[1778726691557,38.0,79569.28,0.3,-0.72128,0.00014,20.83664]
[1778726696592,38.0,79569.05,0.3,-0.7213,0.00014,20.83587]
[1778726701627,38.01,79568.63,0.3,-0.72135,0.00014,20.83409]
[1778726702635,38.01,79571.37,0.3,-0.72096,0.00014,20.84911]
[1778726707670,38.01,79572.62,0.3,-0.72077,0.00014,20.8563]
[1778726714719,38.01,79572.77,0.3,-0.72073,0.00014,20.85766]
[1778726719754,38.01,79572.02,0.3,-0.72083,0.00014,20.85399]
[1778726726803,38.02,79571.58,0.3,-0.72087,0.00014,20.85218]
[1778726731838,38.02,79571.02,0.3,-0.72097,0.00014,20.84513]
[1778726736873,38.02,79570.62,0.3,-0.72102,0.00014,20.84341]
[1778726741908,38.02,79570.59,0.3,-0.72101,0.00014,20.84371]
[1778726746943,38.03,79568.53,0.3,-0.72129,0.00014,20.83298]
[1778726751978,38.03,79569.97,0.3,-0.72107,0.00014,20.84132]
[1778726757014,38.03,79570.95,0.3,-0.72092,0.00014,20.84708]
[1778726760039,38.03,79573.87,0.3,-0.7205,0.00014,20.86318]
[1778726765070,38.03,79573.13,0.3,-0.72059,0.00014,20.8595]
[1778726770107,38.04,79573.06,0.3,-0.72059,0.00014,20.85949]
[1778726775142,38.04,79572.89,0.3,-0.72061,0.00014,20.85894]
[1778726779170,38.04,79570.21,0.3,-0.72098,0.00014,20.8447]
[1778726791254,38.05,79570.17,0.3,-0.72099,0.00014,20.84121]
[1778726796289,38.05,79568.45,0.3,-0.72122,0.00014,20.83229]
[1778726802331,38.05,79567.98,0.3,-0.72127,0.00014,20.8303]
[1778726807366,38.05,79566.28,0.3,-0.7215,0.00014,20.82153]
[1778726812401,38.06,79556.28,0.3,-0.72291,0.00014,20.7675]
[1778726813408,38.06,79548.63,0.3,-0.72399,0.00014,20.72576]
[1778726818443,38.06,79545.47,0.3,-0.72441,0.00014,20.7094]
[1778726823478,38.07,79544.06,0.3,-0.72458,0.00014,20.7027]
[1778726827506,38.07,79538.79,0.3,-0.72531,0.00014,20.67435]
[1778726830527,38.07,79536.04,0.3,-0.72568,0.00014,20.65969]
[1778726832414,38.07,79534.15,0.3,-0.72594,0.00014,20.64942]
[1778726832644,38.07,79519.58,0.3,-0.72799,0.00014,20.569]
[1778726832813,38.07,79519.58,0.3,-0.72799,0.00014,20.569]
[1778726833554,38.07,79507.9,0.3,-0.72963,0.00014,20.50424]
[1778726834470,38.07,79507.9,0.3,-0.72963,0.00014,20.50424]
[1778726834561,38.07,79502.14,0.3,-0.73044,0.00014,20.47195]
[1778726836395,38.07,79500.22,0.3,-0.73071,0.00014,20.46111]
[1778726836575,38.07,79500.46,0.3,-0.73068,0.00014,20.46235]
[1778726837950,38.07,79499.95,0.3,-0.73075,0.00014,20.45939]
[1778726840781,38.07,79499.47,0.3,-0.73083,0.00014,20.45642]
[1778726841610,38.07,79495.25,0.3,-0.73142,0.00014,20.43263]
[1778726842617,38.07,79492.67,0.3,-0.73179,0.00014,20.41803]
[1778726847652,38.07,79492.65,0.3,-0.73181,0.00014,20.41729]
[1778726851680,38.06,79487.19,0.3,-0.73262,0.00014,20.38165]
[1778726854301,38.06,79486.92,0.3,-0.73266,0.00014,20.38004]
[1778726854340,38.06,79484.85,0.3,-0.73295,0.00014,20.3683]
[1778726854701,38.06,79475.17,0.3,-0.7343,0.00014,20.31362]
[1778726855708,38.06,79465.45,0.3,-0.73565,0.00014,20.25849]
[1778726858292,38.06,79465.78,0.3,-0.73561,0.00014,20.26037]
[1778726858432,38.06,79465.78,0.3,-0.73561,0.00014,20.26037]
[1778726858487,38.06,79465.78,0.3,-0.73561,0.00014,20.26037]
[1778726858533,38.06,79460.25,0.3,-0.73638,0.00014,20.22889]
[1778726859234,38.06,79460.25,0.3,-0.73638,0.00014,20.22889]
[1778726859256,38.06,79457.9,0.3,-0.7367,0.00014,20.21553]
[1778726859736,38.06,79451.32,0.3,-0.73761,0.00014,20.17799]
[1778726860743,38.06,79447.3,0.3,-0.73817,0.00014,20.15498]
[1778726861750,38.06,79441.13,0.3,-0.73902,0.00014,20.11969]
[1778726863764,38.06,79437.19,0.3,-0.73957,0.00014,20.09709]
[1778726868799,38.06,79436.98,0.3,-0.7396,0.00014,20.09571]
[1778726872827,38.06,79440.89,0.3,-0.73907,0.00014,20.11772]
[1778726873834,38.06,79443.01,0.3,-0.73878,0.00014,20.12984]
[1778726874846,38.06,79447.52,0.3,-0.73816,0.00014,20.15559]
[1778726875849,38.06,79453.5,0.3,-0.73733,0.00014,20.18964]
[1778726876856,38.06,79456.85,0.3,-0.73687,0.00014,20.20863]
[1778726881891,38.06,79456.16,0.3,-0.73698,0.00014,20.20422]
[1778726884912,38.05,79451.03,0.3,-0.7377,0.00014,20.1747]
[1778726885919,38.05,79445.09,0.3,-0.73852,0.00014,20.14068]
[1778726886926,38.05,79440.79,0.3,-0.73911,0.00014,20.11602]
[1778726888795,38.05,79440.79,0.3,-0.73911,0.00014,20.11602]
[1778726887933,38.05,79433.67,0.3,-0.7401,0.00014,20.07516]
[1778726889587,38.05,79433.67,0.3,-0.7401,0.00014,20.07516]
[1778726889700,38.05,79416.59,0.3,-0.74244,0.00014,19.97681]
[1778726889947,38.05,79400.44,0.3,-0.74465,0.00014,19.88332]
[1778726891187,38.05,79400.44,0.3,-0.74465,0.00014,19.88332]
[1778726891207,38.05,79402.44,0.3,-0.74438,0.00014,19.89478]
[1778726892141,38.05,79402.44,0.3,-0.74438,0.00014,19.89478]
[1778726892225,38.05,79408.72,0.3,-0.74352,0.00014,19.93123]
[1778726892968,38.05,79412.87,0.3,-0.74296,0.00014,19.95525]
[1778726894015,38.05,79412.87,0.3,-0.74296,0.00014,19.95525]
[1778726894642,38.05,79412.87,0.3,-0.74296,0.00014,19.95525]
[1778726894652,38.05,79415.5,0.3,-0.74259,0.00014,19.97051]
[1778726894982,38.05,79421.16,0.3,-0.74182,0.00014,20.00317]
[1778726896058,38.05,79421.16,0.3,-0.74182,0.00014,20.00317]
[1778726896059,38.05,79426.42,0.3,-0.74109,0.00014,20.03353]
[1778726896996,38.05,79430.08,0.3,-0.74059,0.00014,20.05462]
[1778726898361,38.05,79430.08,0.3,-0.74059,0.00014,20.05462]
[1778726898494,38.05,79435.08,0.3,-0.7399,0.00014,20.08334]
[1778726899010,38.05,79438.32,0.3,-0.73946,0.00014,20.10181]
[1778726901026,38.05,79435.9,0.3,-0.7398,0.00014,20.08772]
[1778726902405,38.05,79435.9,0.3,-0.7398,0.00014,20.08772]
[1778726908075,38.05,79435.07,0.3,-0.73993,0.00014,20.08224]
[1778726909082,38.05,79428.58,0.3,-0.74082,0.00014,20.04488]
[1778726910089,38.05,79425.3,0.3,-0.74128,0.00014,20.02595]
[1778726913110,38.05,79428.08,0.3,-0.74093,0.00014,20.03733]
[1778726915124,38.05,79420.79,0.3,-0.74193,0.00014,19.99525]
[1778726916131,38.05,79414.03,0.3,-0.74286,0.00014,19.95622]
[1778726918669,38.05,79411.68,0.3,-0.74319,0.00014,19.94248]
[1778726920159,38.05,79407.24,0.3,-0.7438,0.00014,19.91674]
[1778726921705,38.05,79407.24,0.3,-0.7438,0.00014,19.91674]
[1778726921166,38.05,79409.74,0.3,-0.74345,0.00014,19.93121]
[1778726924596,38.05,79409.02,0.3,-0.74355,0.00014,19.92698]
[1778726924930,38.05,79407.96,0.3,-0.7437,0.00014,19.92081]
[1778726925161,38.05,79407.96,0.3,-0.7437,0.00014,19.92081]
[1778726925194,38.05,79402.89,0.3,-0.74439,0.00014,19.89137]
[1778726926201,38.05,79405.54,0.3,-0.74403,0.00014,19.90666]
[1778726928612,38.05,79406.69,0.3,-0.74388,0.00014,19.91322]
[1778726929222,38.04,79403.85,0.3,-0.74427,0.00014,19.89655]
[1778726930229,38.04,79411.09,0.3,-0.74328,0.00014,19.9384]
[1778726931236,38.04,79417.27,0.3,-0.74244,0.00014,19.97408]
[1778726934257,38.04,79421.98,0.3,-0.7418,0.00014,20.00102]
[1778726935144,38.04,79421.98,0.3,-0.7418,0.00014,20.00102]
[1778726935163,38.04,79421.98,0.3,-0.7418,0.00014,20.00102]
[1778726935808,38.04,79425.44,0.3,-0.74133,0.00014,20.02085]
[1778726940300,38.04,79430.97,0.3,-0.74058,0.00014,20.05213]
[1778726941307,38.04,79421.65,0.3,-0.74186,0.00014,19.99841]
[1778726942315,38.04,79415.41,0.3,-0.74272,0.00014,19.96229]
[1778726946342,38.04,79411.81,0.3,-0.74322,0.00014,19.94109]
[1778726949363,38.04,79409.09,0.3,-0.7436,0.00014,19.92498]
[1778726954398,38.03,79407.9,0.3,-0.74378,0.00014,19.91755]
[1778726959433,38.03,79407.51,0.3,-0.74385,0.00014,19.91478]
[1778726963461,38.03,79410.42,0.3,-0.74346,0.00014,19.93123]
[1778726968496,38.03,79408.52,0.3,-0.74373,0.00014,19.91962]
[1778726970510,38.03,79411.84,0.3,-0.74328,0.00014,19.93863]
[1778726971517,38.03,79414.86,0.3,-0.74291,0.00014,19.95146]
[1778726977560,38.02,79410.2,0.3,-0.74355,0.00014,19.92421]
[1778726979573,38.02,79405.72,0.3,-0.74417,0.00014,19.8982]
[1778726981587,38.02,79408.36,0.3,-0.74381,0.00014,19.91349]
[1778726984608,38.02,79404.4,0.3,-0.74435,0.00014,19.89023]
[1778726989643,38.02,79402.4,0.3,-0.74464,0.00014,19.87822]
[1778726990650,38.02,79399.62,0.3,-0.74502,0.00014,19.86198]
[1778726991172,38.02,79399.62,0.3,-0.74502,0.00014,19.86198]
[1778726991657,38.02,79397.15,0.3,-0.74536,0.00014,19.84754]
[1778726994678,38.02,79394.04,0.3,-0.74579,0.00014,19.8293]
[1778726999713,38.02,79393.94,0.3,-0.7458,0.00014,19.82857]
[1778727004750,38.02,79380.82,0.3,-0.74759,0.00014,19.75186]
[1778727005758,38.02,79378.84,0.3,-0.74786,0.00014,19.74015]
[1778727006764,38.02,79389.81,0.3,-0.74637,0.00014,19.80439]
[1778727007771,38.02,79392.3,0.3,-0.74603,0.00014,19.8189]
[1778727008780,38.02,79389.44,0.3,-0.74642,0.00014,19.80222]
[1778727010794,38.02,79392.05,0.3,-0.74606,0.00014,19.8174]
[1778727012808,38.02,79394.44,0.3,-0.74574,0.00014,19.83128]
[1778727013815,38.02,79396.81,0.3,-0.74542,0.00014,19.84503]
[1778727015829,38.02,79400.26,0.3,-0.74495,0.00014,19.86507]
[1778727017843,38.02,79389.64,0.3,-0.7464,0.00014,19.80315]
[1778727018850,38.02,79381.17,0.3,-0.74755,0.00014,19.75365]
[1778727022878,38.02,79380.0,0.3,-0.7477,0.00014,19.74698]
[1778727024892,38.02,79377.08,0.3,-0.7481,0.00014,19.72987]
[1778727025899,38.02,79372.0,0.3,-0.74879,0.00014,19.70006]
[1778727027730,38.02,79372.0,0.3,-0.74879,0.00014,19.70006]
[1778727027785,38.02,79372.0,0.3,-0.74879,0.00014,19.70006]
[1778727027853,38.02,79368.17,0.3,-0.74931,0.00014,19.67759]
[1778727031186,38.02,79366.73,0.3,-0.7495,0.00014,19.66911]
[1778727031283,38.02,79361.68,0.3,-0.75022,0.00014,19.6349]
[1778727031941,38.02,79353.44,0.3,-0.75133,0.00013,19.58629]
[1778727032948,38.02,79355.84,0.3,-0.75101,0.00013,19.60049]
[1778727033955,38.02,79358.22,0.3,-0.75069,0.00014,19.61454]
[1778727034962,38.02,79361.63,0.3,-0.75023,0.00014,19.63464]
[1778727036976,38.02,79359.39,0.3,-0.75053,0.00014,19.62161]
[1778727037983,38.02,79357.24,0.3,-0.75081,0.00013,19.60904]
[1778727041004,38.02,79361.51,0.3,-0.75023,0.00014,19.63427]
[1778727042011,38.02,79363.85,0.3,-0.74992,0.00014,19.64805]
[1778727043019,38.02,79358.95,0.3,-0.75058,0.00014,19.61919]
[1778727044026,38.02,79356.45,0.3,-0.75092,0.00013,19.60447]
[1778727045252,38.02,79353.6,0.3,-0.7513,0.00013,19.58769]
[1778727046040,38.02,79347.65,0.3,-0.7521,0.00013,19.55258]
[1778727047945,38.02,79348.78,0.3,-0.75195,0.00013,19.55934]
[1778727048055,38.02,79346.48,0.3,-0.75226,0.00013,19.54581]
[1778727049193,38.02,79339.09,0.3,-0.75325,0.00013,19.50203]
[1778727050069,38.02,79334.77,0.3,-0.75383,0.00013,19.47643]
[1778727051076,38.02,79339.3,0.3,-0.75322,0.00013,19.50347]
[1778727056111,38.02,79338.32,0.3,-0.75333,0.00013,19.49828]
[1778727060600,38.03,79344.14,0.3,-0.75254,0.00013,19.53328]
[1778727061146,38.03,79350.49,0.3,-0.75168,0.00013,19.57092]
[1778727066181,38.03,79351.03,0.3,-0.7516,0.00013,19.57434]
[1778727070209,38.03,79353.98,0.3,-0.75121,0.00013,19.59165]
[1778727071216,38.03,79350.61,0.3,-0.75166,0.00013,19.57178]
[1778727076251,38.03,79349.88,0.3,-0.75175,0.00013,19.56775]
[1778727078400,38.03,79345.19,0.3,-0.75238,0.00013,19.54014]
[1778727079272,38.03,79340.46,0.3,-0.75302,0.00013,19.51212]
[1778727083300,38.03,79334.1,0.3,-0.75387,0.00013,19.47447]
[1778727088335,38.03,79332.15,0.3,-0.75413,0.00013,19.46296]
[1778727090349,38.03,79336.12,0.3,-0.7536,0.00013,19.48659]
[1778727091356,38.03,79338.32,0.3,-0.75334,0.00013,19.49512]
[1778727096391,38.03,79346.19,0.3,-0.75228,0.00013,19.54181]
[1778727097398,38.03,79349.96,0.3,-0.75177,0.00013,19.56406]
[1778727099412,38.03,79352.04,0.3,-0.75149,0.00013,19.57622]
[1778727100419,38.03,79355.52,0.3,-0.75102,0.00013,19.59669]
[1778727105131,38.03,79355.59,0.3,-0.75102,0.00013,19.59675]
[1778727105170,38.03,79355.59,0.3,-0.75103,0.00013,19.59666]
[1778727106461,38.03,79353.26,0.3,-0.75134,0.00013,19.58283]
[1778727108646,38.03,79346.27,0.3,-0.75229,0.00013,19.5414]
[1778727109482,38.03,79336.94,0.3,-0.75354,0.00013,19.48602]
[1778727110600,38.03,79334.67,0.3,-0.75385,0.00013,19.4725]
[1778727114518,38.03,79331.56,0.3,-0.75427,0.00013,19.45391]
[1778727119553,38.03,79332.94,0.3,-0.75409,0.00013,19.46197]
[1778727121567,38.03,79330.26,0.3,-0.75445,0.00013,19.44598]
[1778727123581,38.02,79333.66,0.3,-0.75399,0.00013,19.46613]
[1778727125595,38.02,79337.35,0.3,-0.7535,0.00013,19.48793]
[1778727127609,38.02,79332.81,0.3,-0.75411,0.00013,19.46084]
[1778727128616,38.02,79329.24,0.3,-0.75459,0.00013,19.43958]
[1778727130630,38.02,79331.1,0.3,-0.75434,0.00013,19.45061]
[1778727132645,38.02,79328.57,0.3,-0.75468,0.00013,19.43551]
[1778727133652,38.02,79326.44,0.3,-0.75497,0.00013,19.42282]
[1778727134659,38.02,79324.55,0.3,-0.75522,0.00013,19.41157]
[1778727138565,38.02,79323.62,0.3,-0.75535,0.00013,19.40602]
[1778727138687,38.02,79319.85,0.3,-0.75585,0.00013,19.38355]
[1778727139694,38.02,79316.45,0.3,-0.75631,0.00013,19.36323]
[1778727140780,38.02,79316.45,0.3,-0.75631,0.00013,19.36323]
[1778727140870,38.02,79310.19,0.3,-0.75714,0.00013,19.32582]
[1778727141709,38.02,79306.44,0.3,-0.75764,0.00013,19.30337]
[1778727142716,38.02,79303.28,0.3,-0.75806,0.00013,19.28447]
[1778727144299,38.02,79302.38,0.3,-0.75818,0.00013,19.27912]
[1778727144732,38.02,79298.83,0.3,-0.75865,0.00013,19.25788]
[1778727146746,38.02,79296.18,0.3,-0.759,0.00013,19.24213]
[1778727147464,38.02,79296.18,0.3,-0.759,0.00013,19.24213]
[1778727148054,38.02,79295.99,0.3,-0.75902,0.00013,19.24101]
[1778727148106,38.02,79295.99,0.3,-0.75902,0.00013,19.24101]
[1778727148760,38.02,79294.42,0.3,-0.75923,0.00013,19.23161]
[1778727152328,38.02,79293.93,0.3,-0.75933,0.00013,19.22421]
[1778727152788,38.02,79293.47,0.3,-0.75939,0.00013,19.22149]
[1778727156816,38.03,79295.39,0.3,-0.75913,0.00013,19.23312]
[1778727159838,38.03,79287.19,0.3,-0.76022,0.00013,19.18382]
[1778727160183,38.03,79287.19,0.3,-0.76022,0.00013,19.18382]
[1778727160845,38.03,79275.17,0.3,-0.76181,0.00013,19.11136]
[1778727161853,38.03,79270.02,0.3,-0.76248,0.00013,19.08033]
[1778727162859,38.03,79276.39,0.3,-0.76164,0.00013,19.11895]
[1778727164107,38.03,79275.73,0.3,-0.76172,0.00013,19.11515]
[1778727165927,38.03,79276.14,0.3,-0.76166,0.00013,19.11776]
[1778727166887,38.03,79278.56,0.3,-0.76134,0.00013,19.13265]
[1778727167894,38.03,79275.28,0.3,-0.76177,0.00013,19.11301]
[1778727168076,38.03,79275.28,0.3,-0.76177,0.00013,19.11301]
[1778727168901,38.03,79270.7,0.3,-0.76237,0.00013,19.08548]
[1778727169908,38.03,79266.06,0.3,-0.76298,0.00013,19.0575]
[1778727170915,38.03,79263.53,0.3,-0.76331,0.00013,19.04231]
[1778727171627,38.03,79263.53,0.3,-0.76331,0.00013,19.04231]
[1778727172073,38.03,79263.53,0.3,-0.76331,0.00013,19.04231]
[1778727172929,38.03,79262.41,0.3,-0.76345,0.00013,19.03579]
[1778727175654,38.03,79260.9,0.3,-0.76364,0.00013,19.02677]
[1778727176006,38.03,79257.29,0.3,-0.76412,0.00013,19.0049]
[1778727176957,38.03,79255.4,0.3,-0.76436,0.00013,18.99345]
[1778727177964,38.03,79253.51,0.3,-0.76461,0.00013,18.98202]
[1778727178972,38.03,79250.91,0.3,-0.76495,0.00013,18.96628]
[1778727179557,38.03,79250.91,0.3,-0.76495,0.00013,18.96628]
[1778727179978,38.03,79247.15,0.3,-0.76544,0.00013,18.94347]
[1778727181992,38.03,79240.27,0.3,-0.76634,0.00013,18.90175]
[1778727182999,38.03,79233.76,0.3,-0.76718,0.00013,18.86219]
[1778727184016,38.03,79229.95,0.3,-0.76768,0.00013,18.839]
[1778727184371,38.03,79229.95,0.3,-0.76768,0.00013,18.839]
[1778727185343,38.03,79229.32,0.3,-0.76776,0.00013,18.83525]
[1778727186023,38.03,79230.1,0.3,-0.76765,0.00013,18.84012]
[1778727190054,38.04,79217.2,0.3,-0.76932,0.00013,18.7615]
[1778727190518,38.04,79217.2,0.3,-0.76932,0.00013,18.7615]
[1778727190731,38.04,79217.2,0.3,-0.76932,0.00013,18.7615]
[1778727190809,38.04,79217.2,0.3,-0.76932,0.00013,18.7615]
[1778727191061,38.04,79203.26,0.3,-0.77113,0.00013,18.67581]
[1778727191473,38.04,79203.26,0.3,-0.77113,0.00013,18.67581]
[1778727192068,38.04,79199.55,0.3,-0.7716,0.00013,18.65322]
[1778727193075,38.04,79197.6,0.3,-0.77185,0.00013,18.64141]
[1778727194082,38.04,79201.3,0.3,-0.77137,0.00013,18.66437]
[1778727195089,38.04,79205.5,0.3,-0.77082,0.00013,18.69037]
[1778727195879,38.04,79205.5,0.3,-0.77082,0.00013,18.69037]
[1778727196096,38.04,79208.88,0.3,-0.77038,0.00013,18.71127]
[1778727196857,38.04,79208.88,0.3,-0.77038,0.00013,18.71127]
[1778727197104,38.04,79206.65,0.3,-0.77067,0.00013,18.6977]
[1778727198214,38.04,79206.65,0.3,-0.77067,0.00013,18.6977]
[1778727199230,38.04,79206.65,0.3,-0.77066,0.00013,18.69783]
[1778727199291,38.04,79202.62,0.3,-0.77118,0.00013,18.67321]
[1778727201131,38.04,79206.95,0.3,-0.77062,0.00013,18.69998]
[1778727203148,38.04,79214.2,0.3,-0.76966,0.00013,18.74524]
[1778727204726,38.04,79214.2,0.3,-0.76966,0.00013,18.74524]
[1778727204827,38.04,79218.16,0.3,-0.76915,0.00013,18.7697]
[1778727205744,38.04,79218.16,0.3,-0.76915,0.00013,18.7697]
[1778727206169,38.05,79220.69,0.3,-0.76881,0.00013,18.78552]
[1778727207572,38.05,79220.69,0.3,-0.76881,0.00013,18.78552]
[1778727207600,38.05,79225.99,0.3,-0.76812,0.00013,18.81819]
[1778727208228,38.05,79225.99,0.3,-0.76812,0.00013,18.81819]
[1778727208265,38.05,79235.83,0.3,-0.76683,0.00013,18.87848]
[1778727209190,38.05,79244.46,0.3,-0.7657,0.00013,18.93119]
[1778727210572,38.05,79244.46,0.3,-0.7657,0.00013,18.93119]
[1778727210609,38.05,79247.86,0.3,-0.76525,0.00013,18.95207]
[1778727211204,38.05,79251.14,0.3,-0.76486,0.00013,18.96758]
[1778727212571,38.05,79251.14,0.3,-0.76486,0.00013,18.96758]
[1778727212588,38.05,79257.28,0.3,-0.76405,0.00013,19.00511]
[1778727214225,38.05,79251.35,0.3,-0.76482,0.00013,18.96942]
[1778727215501,38.05,79251.35,0.3,-0.76482,0.00013,18.96942]
[1778727215602,38.05,79246.88,0.3,-0.7654,0.00013,18.94243]
[1778727216239,38.05,79241.83,0.3,-0.76605,0.00013,18.91191]
[1778727217246,38.05,79238.45,0.3,-0.76649,0.00013,18.89146]
[1778727222281,38.06,79239.45,0.3,-0.76634,0.00013,18.89835]
[1778727223288,38.06,79242.46,0.3,-0.76594,0.00013,18.91692]
[1778727224295,38.06,79244.79,0.3,-0.76563,0.00013,18.93132]
[1778727227316,38.06,79239.92,0.3,-0.76626,0.00013,18.90233]
[1778727229064,38.06,79239.92,0.3,-0.76626,0.00013,18.90233]
[1778727229502,38.06,79238.41,0.3,-0.76645,0.00013,18.89337]
[1778727229554,38.06,79238.41,0.3,-0.76645,0.00013,18.89337]
[1778727229655,38.06,79230.91,0.3,-0.76742,0.00013,18.84773]
[1778727230917,38.06,79221.61,0.3,-0.76863,0.00013,18.79105]
[1778727233358,38.06,79225.27,0.3,-0.76814,0.00013,18.81399]
[1778727234365,38.06,79229.9,0.3,-0.76754,0.00013,18.84247]
[1778727235372,38.06,79232.5,0.3,-0.7672,0.00013,18.85839]
[1778727240407,38.07,79234.53,0.3,-0.76693,0.00013,18.87098]
[1778727244435,38.07,79224.73,0.3,-0.7682,0.00013,18.81143]
[1778727245442,38.07,79221.89,0.3,-0.76856,0.00013,18.79428]
[1778727247456,38.07,79219.08,0.3,-0.76891,0.00013,18.77756]
[1778727248463,38.07,79221.38,0.3,-0.76861,0.00013,18.79175]
[1778727253620,38.07,79221.74,0.3,-0.76856,0.00013,18.79426]
[1778727253714,38.07,79224.96,0.3,-0.76814,0.00013,18.81404]
[1778727254505,38.07,79229.8,0.3,-0.76751,0.00013,18.84366]
[1778727255512,38.07,79226.53,0.3,-0.76793,0.00013,18.82375]
[1778727260547,38.07,79226.7,0.3,-0.7679,0.00013,18.8251]
[1778727262562,38.07,79228.48,0.3,-0.76767,0.00013,18.83607]
[1778727263569,38.07,79230.71,0.3,-0.76738,0.00013,18.84972]
[1778727264576,38.07,79232.99,0.3,-0.76708,0.00013,18.86365]
[1778727266590,38.07,79224.63,0.3,-0.76817,0.00013,18.81267]
[1778727267597,38.07,79225.1,0.3,-0.76811,0.00013,18.81552]
[1778727268604,38.07,79221.15,0.3,-0.76862,0.00013,18.79136]
[1778727273639,38.07,79220.24,0.3,-0.76877,0.00013,18.7812]
[1778727278680,38.07,79230.21,0.3,-0.76748,0.00013,18.84209]
[1778727279317,38.07,79230.21,0.3,-0.76748,0.00013,18.84209]
[1778727279688,38.07,79237.8,0.3,-0.76649,0.00013,18.88848]
[1778727280695,38.07,79248.71,0.3,-0.76506,0.00013,18.95489]
[1778727281702,38.07,79252.31,0.3,-0.76459,0.00013,18.97674]
[1778727282493,38.07,79252.31,0.3,-0.76459,0.00013,18.97674]
[1778727282725,38.07,79252.31,0.3,-0.76459,0.00013,18.97674]
[1778727282853,38.07,79252.31,0.3,-0.76459,0.00013,18.97674]
[1778727282869,38.07,79248.41,0.3,-0.7651,0.00013,18.95316]
[1778727283725,38.07,79252.44,0.3,-0.76457,0.00013,18.97762]
[1778727287753,38.07,79254.76,0.3,-0.76427,0.00013,18.9916]
[1778727289767,38.07,79262.58,0.3,-0.76324,0.00013,19.03909]
[1778727290774,38.07,79266.57,0.3,-0.76272,0.00013,19.06323]
[1778727291781,38.07,79272.41,0.3,-0.76195,0.00013,19.09848]
[1778727292788,38.07,79280.42,0.3,-0.76089,0.00013,19.14681]
[1778727293795,38.07,79283.06,0.3,-0.76054,0.00013,19.1627]
[1778727294775,38.07,79283.06,0.3,-0.76054,0.00013,19.1627]
[1778727295317,38.07,79284.5,0.3,-0.76035,0.00013,19.17135]
[1778727295809,38.07,79290.78,0.3,-0.75952,0.00013,19.20906]
[1778727296816,38.07,79296.61,0.3,-0.75875,0.00013,19.24396]
[1778727297823,38.07,79299.44,0.3,-0.75838,0.00013,19.26081]
[1778727300343,38.07,79300.76,0.3,-0.75821,0.00013,19.26847]
[1778727300495,38.07,79300.76,0.3,-0.75821,0.00013,19.26847]
[1778727300559,38.07,79300.76,0.3,-0.75821,0.00013,19.26847]
[1778727300844,38.07,79300.59,0.3,-0.75823,0.00013,19.26732]
[1778727301335,38.07,79300.59,0.3,-0.75823,0.00013,19.26732]
[1778727301852,38.07,79302.01,0.3,-0.75805,0.00013,19.27569]
[1778727302896,38.07,79306.38,0.3,-0.75747,0.00013,19.3018]
[1778727304168,38.07,79323.69,0.3,-0.75516,0.00013,19.40484]
[1778727305172,38.07,79331.13,0.3,-0.75416,0.00013,19.44907]
[1778727306881,38.07,79330.63,0.3,-0.75423,0.00013,19.44608]
[1778727307065,38.07,79330.63,0.3,-0.75423,0.00013,19.44608]
[1778727307112,38.07,79331.55,0.3,-0.75411,0.00013,19.45153]
[1778727307350,38.07,79331.55,0.3,-0.75411,0.00013,19.45153]
[1778727307911,38.07,79340.23,0.3,-0.75295,0.00013,19.50295]
[1778727308918,38.07,79345.38,0.3,-0.75225,0.00013,19.53343]
[1778727310932,38.07,79341.01,0.3,-0.75284,0.00013,19.50751]
[1778727313089,38.07,79339.71,0.3,-0.75302,0.00013,19.49977]
[1778727313160,38.07,79340.87,0.3,-0.75286,0.00013,19.50654]
[1778727313682,38.07,79340.87,0.3,-0.75286,0.00013,19.50654]
[1778727314207,38.07,79340.87,0.3,-0.75286,0.00013,19.50654]
[1778727314106,38.07,79343.17,0.3,-0.75255,0.00013,19.52014]
[1778727314961,38.07,79340.61,0.3,-0.7529,0.00013,19.50494]
[1778727316033,38.07,79340.61,0.3,-0.7529,0.00013,19.50494]
[1778727316126,38.07,79343.07,0.3,-0.75257,0.00013,19.51945]
[1778727316504,38.07,79343.07,0.3,-0.75257,0.00013,19.51945]
[1778727316978,38.07,79347.98,0.3,-0.75191,0.00013,19.54841]
[1778727317985,38.07,79343.54,0.3,-0.75251,0.00013,19.5221]
[1778727319000,38.07,79341.08,0.3,-0.75284,0.00013,19.50744]
[1778727320005,38.07,79341.08,0.3,-0.75284,0.00013,19.50744]
[1778727322023,38.07,79336.67,0.3,-0.75344,0.00013,19.48114]
[1778727323031,38.07,79334.58,0.3,-0.75372,0.00013,19.4687]
[1778727323589,38.07,79334.58,0.3,-0.75372,0.00013,19.4687]
[1778727326051,38.07,79328.66,0.3,-0.75452,0.00013,19.43342]
[1778727327058,38.07,79324.81,0.3,-0.75504,0.00013,19.41044]
[1778727328847,38.07,79323.39,0.3,-0.75523,0.00013,19.40192]
[1778727330080,38.07,79325.23,0.3,-0.75498,0.00013,19.41276]
[1778727331087,38.07,79329.1,0.3,-0.7545,0.00013,19.43115]
[1778727332094,38.07,79331.27,0.3,-0.75421,0.00013,19.44398]
[1778727337129,38.06,79327.04,0.3,-0.75479,0.00013,19.4184]
[1778727338136,38.06,79324.28,0.3,-0.75516,0.00013,19.4019]
[1778727340150,38.06,79321.74,0.3,-0.7555,0.00013,19.38668]
[1778727344180,38.06,79318.97,0.3,-0.75588,0.00013,19.37008]
[1778727347199,38.06,79322.07,0.3,-0.75546,0.00013,19.38849]
[1778727348206,38.06,79325.17,0.3,-0.75505,0.00013,19.4069]
[1778727349214,38.06,79327.27,0.3,-0.75477,0.00013,19.41933]
[1778727351227,38.06,79329.9,0.3,-0.75442,0.00013,19.43483]
[1778727355500,38.06,79330.66,0.3,-0.75433,0.00013,19.43902]
[1778727356262,38.06,79333.51,0.3,-0.75395,0.00013,19.45586]
[1778727361297,38.06,79334.96,0.3,-0.75376,0.00013,19.46395]
[1778727362304,38.06,79328.77,0.3,-0.7546,0.00013,19.42711]
[1778727363311,38.06,79323.41,0.3,-0.75531,0.00013,19.39517]
[1778727367339,38.06,79321.35,0.3,-0.75559,0.00013,19.38279]
[1778727369353,38.06,79324.49,0.3,-0.75517,0.00013,19.40144]
[1778727372374,38.06,79320.02,0.3,-0.75577,0.00013,19.37473]
[1778727375396,38.06,79317.89,0.3,-0.75606,0.00013,19.36202]
[1778727378417,38.06,79312.08,0.3,-0.75683,0.00013,19.32737]
[1778727380431,38.06,79309.94,0.3,-0.75712,0.00013,19.31446]
[1778727383452,38.06,79312.39,0.3,-0.7568,0.00013,19.32899]
[1778727384459,38.06,79316.94,0.3,-0.75619,0.00013,19.35617]
[1778727385466,38.06,79319.56,0.3,-0.75584,0.00013,19.3718]
[1778727390501,38.06,79320.76,0.3,-0.75568,0.00013,19.37885]
[1778727392515,38.06,79318.22,0.3,-0.75606,0.00013,19.3591]
[1778727394529,38.05,79315.6,0.3,-0.75641,0.00013,19.34348]
[1778727397550,38.06,79315.91,0.3,-0.75637,0.00013,19.34535]
[1778727399564,38.06,79316.99,0.3,-0.75622,0.00013,19.3518]
[1778727402585,38.06,79318.77,0.3,-0.75598,0.00013,19.36239]
[1778727407620,38.05,79315.56,0.3,-0.75641,0.00013,19.34316]
[1778727412655,38.05,79314.78,0.3,-0.75652,0.00013,19.33854]
[1778727416683,38.06,79316.86,0.3,-0.75624,0.00013,19.351]
[1778727421718,38.06,79316.44,0.3,-0.75629,0.00013,19.34854]
[1778727424739,38.06,79318.78,0.3,-0.75598,0.00013,19.36252]
[1778727429774,38.06,79317.95,0.3,-0.75609,0.00013,19.35754]
[1778727432795,38.06,79315.71,0.3,-0.75639,0.00013,19.3442]
[1778727437830,38.06,79316.43,0.3,-0.75629,0.00013,19.34861]
[1778727438837,38.06,79322.45,0.3,-0.75549,0.00013,19.38449]
[1778727440852,38.06,79325.02,0.3,-0.75515,0.00013,19.39972]
[1778727442866,38.06,79327.01,0.3,-0.75488,0.00013,19.41148]
[1778727443873,38.05,79328.93,0.3,-0.75463,0.00013,19.42284]
[1778727445887,38.05,79332.31,0.3,-0.75418,0.00013,19.44278]
[1778727447901,38.05,79334.65,0.3,-0.75387,0.00013,19.45648]
[1778727452151,38.05,79335.05,0.3,-0.75382,0.00013,19.45855]
[1778727455957,38.05,79329.2,0.3,-0.75465,0.00013,19.41882]
[1778727460992,38.05,79328.64,0.3,-0.75473,0.00013,19.41527]
[1778727465020,38.05,79325.41,0.3,-0.75517,0.00013,19.39581]
[1778727470055,38.05,79323.97,0.3,-0.75537,0.00013,19.38702]
[1778727471616,38.05,79324.41,0.3,-0.75531,0.00013,19.3896]
[1778727477104,38.05,79328.93,0.3,-0.75471,0.00013,19.4162]
[1778727482139,38.05,79330.13,0.3,-0.75456,0.00013,19.42304]
[1778727487174,38.04,79329.57,0.3,-0.75464,0.00013,19.41939]
[1778727490195,38.04,79327.67,0.3,-0.7549,0.00013,19.40791]
[1778727491202,38.04,79325.75,0.3,-0.75516,0.00013,19.3964]
[1778727496237,38.04,79326.08,0.3,-0.75512,0.00013,19.39807]
[1778727501272,38.04,79326.91,0.3,-0.75502,0.00013,19.4027]
[1778727503293,38.04,79328.82,0.3,-0.75476,0.00013,19.41394]
[1778727508328,38.04,79330.36,0.3,-0.75457,0.00013,19.42269]
[1778727513364,38.04,79329.93,0.3,-0.75467,0.00013,19.41506]
[1778727518399,38.04,79332.5,0.3,-0.75434,0.00013,19.42992]
[1778727521576,38.03,79333.87,0.3,-0.75416,0.00013,19.43786]
[1778727527462,38.03,79336.61,0.3,-0.7538,0.00013,19.45358]
[1778727529784,38.03,79336.78,0.3,-0.75378,0.00013,19.45451]
[1778727532000,38.03,79337.5,0.3,-0.75369,0.00013,19.45863]
[1778727541663,38.03,79337.42,0.3,-0.75371,0.00013,19.45784]
[1778727544901,38.03,79336.66,0.3,-0.75382,0.00013,19.45267]
[1778727549617,38.03,79332.68,0.3,-0.75437,0.00013,19.4287]
[1778727555659,38.02,79333.02,0.3,-0.75433,0.00013,19.43044]
[1778727560694,38.02,79333.82,0.3,-0.75422,0.00013,19.43495]
[1778727567743,38.02,79332.42,0.3,-0.75442,0.00013,19.42621]
[1778727570764,38.02,79330.29,0.3,-0.75471,0.00013,19.41334]
[1778727571771,38.02,79326.83,0.3,-0.75521,0.00013,19.38813]
[1778727572778,38.02,79323.68,0.3,-0.75564,0.00013,19.36932]
[1778727578821,38.02,79322.82,0.3,-0.75575,0.00013,19.36406]
[1778727583855,38.02,79322.85,0.3,-0.75575,0.00013,19.3641]
[1778727584563,38.02,79322.85,0.3,-0.75575,0.00013,19.3641]
[1778727589015,38.02,79323.34,0.3,-0.75569,0.00013,19.36687]
[1778727589029,38.02,79329.09,0.3,-0.75492,0.00013,19.40108]
[1778727589897,38.02,79332.17,0.3,-0.75451,0.00013,19.41935]
[1778727590904,38.02,79335.89,0.3,-0.75401,0.00013,19.44138]
[1778727595939,38.02,79334.82,0.3,-0.75417,0.00013,19.43455]
[1778727600974,38.02,79336.1,0.3,-0.75401,0.00013,19.4417]
[1778727601981,38.01,79333.79,0.3,-0.75432,0.00013,19.42788]
[1778727602991,38.01,79323.14,0.3,-0.75575,0.00013,19.36439]
[1778727603997,38.01,79314.3,0.3,-0.75693,0.00013,19.31147]
[1778727607018,38.01,79312.99,0.3,-0.75711,0.00013,19.3035]
[1778727612054,38.01,79312.88,0.3,-0.75713,0.00013,19.30286]
[1778727614070,38.01,79309.39,0.3,-0.75759,0.00013,19.282]
[1778727615076,38.01,79306.68,0.3,-0.75795,0.00013,19.26574]
[1778727620111,38.01,79305.87,0.3,-0.75806,0.00013,19.26089]
[1778727624139,38.01,79312.41,0.3,-0.75719,0.00013,19.30007]
[1778727625146,38.01,79323.29,0.3,-0.75573,0.00013,19.36512]
[1778727626153,38.01,79324.41,0.3,-0.75558,0.00013,19.3718]
[1778727631188,38.01,79326.21,0.3,-0.75538,0.00013,19.37793]
[1778727636223,38.01,79329.21,0.3,-0.75498,0.00013,19.39573]
[1778727637230,38.01,79332.49,0.3,-0.75454,0.00013,19.41521]
[1778727639244,38.01,79329.46,0.3,-0.75495,0.00013,19.39707]
[1778727644281,38.01,79332.43,0.3,-0.75455,0.00013,19.41457]
[1778727649316,38.01,79334.01,0.3,-0.75435,0.00013,19.42371]
[1778727653958,38.01,79335.56,0.3,-0.75414,0.00013,19.43276]
[1778727654355,38.01,79339.25,0.3,-0.75365,0.00013,19.45464]
[1778727656369,38.01,79341.72,0.3,-0.75332,0.00013,19.46919]
[1778727659454,38.01,79341.92,0.3,-0.75329,0.00013,19.47022]
[1778727659523,38.01,79344.56,0.3,-0.75294,0.00013,19.4858]
[1778727660397,38.01,79347.82,0.3,-0.7525,0.00013,19.50504]
[1778727665394,38.01,79348.77,0.3,-0.75238,0.00013,19.51029]
[1778727667449,38.01,79351.66,0.3,-0.752,0.00013,19.52714]
[1778727668460,38.01,79356.59,0.3,-0.75134,0.00014,19.55625]
[1778727669466,38.01,79370.93,0.3,-0.74939,0.00014,19.64079]
[1778727670473,38.01,79378.81,0.3,-0.74832,0.00014,19.68707]
[1778727671480,38.01,79382.89,0.3,-0.74777,0.00014,19.71091]
[1778727672368,38.01,79382.89,0.3,-0.74777,0.00014,19.71091]
[1778727672487,38.01,79391.13,0.3,-0.74665,0.00014,19.75898]
[1778727673494,38.01,79395.65,0.3,-0.74603,0.00014,19.78541]
[1778727675508,38.01,79398.82,0.3,-0.7456,0.00014,19.80387]
[1778727675871,38.01,79398.82,0.3,-0.7456,0.00014,19.80387]
[1778727677524,38.01,79395.35,0.3,-0.74608,0.00014,19.78353]
[1778727682558,38.0,79394.84,0.3,-0.74615,0.00014,19.78019]
[1778727683816,38.0,79395.79,0.3,-0.74603,0.00014,19.78571]
[1778727686586,38.0,79399.91,0.3,-0.74546,0.00014,19.80964]
[1778727687593,38.0,79402.1,0.3,-0.74517,0.00014,19.82234]
[1778727689806,38.0,79403.67,0.3,-0.74495,0.00014,19.83135]
[1778727689971,38.0,79403.67,0.3,-0.74495,0.00014,19.83135]
[1778727690066,38.0,79403.67,0.3,-0.74495,0.00014,19.83135]
[1778727690614,38.0,79408.86,0.3,-0.74425,0.00014,19.86144]
[1778727695649,38.0,79408.13,0.3,-0.74439,0.00014,19.85217]
[1778727700684,38.0,79408.58,0.3,-0.74434,0.00014,19.85431]
[1778727703705,38.0,79406.38,0.3,-0.74465,0.00014,19.84125]
[1778727705720,38.0,79408.75,0.3,-0.74433,0.00014,19.85486]
[1778727710754,37.99,79410.68,0.3,-0.74408,0.00014,19.86561]
[1778727715789,37.99,79408.99,0.3,-0.74432,0.00014,19.8553]
[1778727717803,37.99,79411.29,0.3,-0.74401,0.00014,19.8685]
[1778727720824,37.99,79413.45,0.3,-0.74372,0.00014,19.88077]
[1778727725859,37.99,79413.28,0.3,-0.74375,0.00014,19.8793]
[1778727728880,37.99,79415.4,0.3,-0.74347,0.00014,19.89131]
[1778727732908,37.99,79419.4,0.3,-0.74293,0.00014,19.91425]
[1778727733862,37.99,79419.4,0.3,-0.74293,0.00014,19.91425]
[1778727734213,37.99,79419.4,0.3,-0.74293,0.00014,19.91425]
[1778727734218,37.99,79421.03,0.3,-0.7427,0.00014,19.92365]
[1778727739079,37.99,79422.21,0.3,-0.74254,0.00014,19.93059]
[1778727739099,37.99,79420.51,0.3,-0.74277,0.00014,19.92078]
[1778727744992,37.99,79424.39,0.3,-0.74223,0.00014,19.94345]
[1778727750027,37.99,79425.58,0.3,-0.74207,0.00014,19.95035]
[1778727755062,37.99,79426.15,0.3,-0.74202,0.00014,19.94913]
[1778727760097,37.99,79421.89,0.3,-0.74261,0.00014,19.92437]
[1778727762112,37.99,79419.02,0.3,-0.74301,0.00014,19.90774]
[1778727763120,37.99,79415.71,0.3,-0.74346,0.00014,19.88852]
[1778727765184,37.99,79415.14,0.3,-0.74354,0.00014,19.88519]
[1778727765337,37.99,79410.36,0.3,-0.7442,0.00014,19.85743]
[1778727766141,37.99,79406.39,0.3,-0.74474,0.00014,19.83437]
[1778727768065,37.99,79405.7,0.3,-0.74484,0.00014,19.83039]
[1778727768155,37.99,79408.91,0.3,-0.7444,0.00014,19.84909]
[1778727770378,37.99,79409.63,0.3,-0.7443,0.00014,19.85329]
[1778727771176,37.99,79415.69,0.3,-0.74346,0.00014,19.88848]
[1778727772183,37.99,79420.39,0.3,-0.74282,0.00014,19.91568]
[1778727773280,37.99,79420.39,0.3,-0.74282,0.00014,19.91568]
[1778727774197,37.99,79414.96,0.3,-0.74357,0.00014,19.88413]
[1778727775204,37.99,79411.17,0.3,-0.74409,0.00014,19.86213]
[1778727780239,37.99,79408.66,0.3,-0.74443,0.00014,19.84761]
[1778727784268,37.99,79410.87,0.3,-0.74413,0.00014,19.86054]
[1778727785274,37.99,79408.68,0.3,-0.74443,0.00014,19.84783]
[1778727787288,37.99,79406.14,0.3,-0.74477,0.00014,19.83312]
[1778727792323,37.99,79405.04,0.3,-0.74492,0.00014,19.82696]
[1778727795344,37.99,79402.64,0.3,-0.74524,0.00014,19.81318]
[1778727800379,37.99,79403.15,0.3,-0.74516,0.00014,19.81651]
[1778727801386,37.99,79405.51,0.3,-0.74484,0.00014,19.83032]
[1778727802393,37.99,79411.29,0.3,-0.74404,0.00014,19.86396]
[1778727807428,37.99,79412.51,0.3,-0.74387,0.00014,19.87111]
[1778727808164,37.99,79412.51,0.3,-0.74387,0.00014,19.87111]
[1778727808435,37.99,79415.1,0.3,-0.74352,0.00014,19.88615]
[1778727809442,37.99,79419.89,0.3,-0.74286,0.00014,19.91392]
[1778727810432,37.99,79419.89,0.3,-0.74286,0.00014,19.91392]
[1778727816491,37.99,79420.54,0.3,-0.74281,0.00014,19.91317]
[1778727818766,37.99,79420.53,0.3,-0.74281,0.00014,19.91311]
[1778727822684,37.99,79420.54,0.3,-0.7428,0.00014,19.91318]
[1778727823646,37.99,79420.58,0.3,-0.7428,0.00014,19.91342]
[1778727825036,37.99,79418.24,0.3,-0.74312,0.00014,19.89988]
[1778727826481,37.99,79416.21,0.3,-0.7434,0.00014,19.88813]
[1778727826561,37.99,79413.55,0.3,-0.74376,0.00014,19.87269]
[1778727831596,37.99,79413.31,0.3,-0.7438,0.00014,19.87136]
[1778727833982,37.99,79413.71,0.3,-0.74374,0.00014,19.87372]
[1778727836631,37.99,79419.27,0.3,-0.74298,0.00014,19.90597]
[1778727837843,37.99,79420.97,0.3,-0.74274,0.00014,19.91583]
[1778727838567,37.99,79420.97,0.3,-0.74274,0.00014,19.91583]
[1778727839653,37.99,79423.55,0.3,-0.74239,0.00014,19.93074]
[1778727840737,37.99,79423.55,0.3,-0.74239,0.00014,19.93074]
[1778727841086,37.99,79424.55,0.3,-0.74225,0.00014,19.9365]
[1778727841695,37.99,79424.55,0.3,-0.74225,0.00014,19.9365]
[1778727846702,37.99,79422.08,0.3,-0.74259,0.00014,19.92209]
[1778727848433,37.99,79422.28,0.3,-0.74257,0.00014,19.92324]
[1778727848488,37.99,79422.28,0.3,-0.74257,0.00014,19.92324]
[1778727848716,37.99,79419.2,0.3,-0.74299,0.00014,19.9054]
[1778727850730,37.99,79414.78,0.3,-0.7436,0.00014,19.87974]
[1778727855765,37.99,79414.03,0.3,-0.7437,0.00014,19.87543]
[1778727856678,37.99,79414.03,0.3,-0.7437,0.00014,19.87543]
[1778727856772,37.99,79410.11,0.3,-0.74424,0.00014,19.8527]
[1778727861807,37.99,79410.51,0.3,-0.74418,0.00014,19.85524]
[1778727866842,37.99,79408.5,0.3,-0.74445,0.00014,19.84371]
[1778727871877,37.99,79408.86,0.3,-0.74443,0.00014,19.84141]
[1778727879933,37.99,79408.58,0.3,-0.74448,0.00014,19.83954]
[1778727880940,37.99,79413.46,0.3,-0.74381,0.00014,19.86784]
[1778727885975,37.99,79411.16,0.3,-0.74413,0.00014,19.85425]
[1778727892017,37.99,79409.63,0.3,-0.74434,0.00014,19.84518]
[1778727898059,37.99,79409.8,0.3,-0.74432,0.00014,19.84604]
[1778727903094,37.99,79410.56,0.3,-0.74422,0.00014,19.85036]
[1778727908129,37.99,79410.38,0.3,-0.74425,0.00014,19.84919]
[1778727913164,37.99,79410.62,0.3,-0.74422,0.00014,19.85043]
[1778727915178,37.99,79408.54,0.3,-0.74451,0.00014,19.83827]
[1778727916185,37.99,79404.42,0.3,-0.74507,0.00014,19.81428]
[1778727921289,37.99,79404.33,0.3,-0.74508,0.00014,19.81376]
[1778727921388,37.99,79399.9,0.3,-0.74569,0.00014,19.78797]
[1778727922227,37.99,79394.0,0.3,-0.7465,0.00014,19.75348]
[1778727923234,37.99,79391.9,0.3,-0.74679,0.00014,19.74118]
[1778727928272,37.99,79385.33,0.3,-0.74768,0.00014,19.70264]
[1778727929279,37.99,79380.49,0.3,-0.74834,0.00014,19.67428]
[1778727931588,37.99,79379.69,0.3,-0.74845,0.00014,19.66963]
[1778727931644,37.99,79379.6,0.3,-0.7485,0.00014,19.66461]
[1778727932831,37.99,79379.6,0.3,-0.7485,0.00014,19.66461]
[1778727932300,37.99,79376.26,0.3,-0.74895,0.00014,19.64505]
[1778727932986,37.99,79376.26,0.3,-0.74895,0.00014,19.64505]
[1778727933161,37.99,79376.26,0.3,-0.74895,0.00014,19.64505]
[1778727933308,37.99,79369.34,0.3,-0.74989,0.00014,19.60442]
[1778727934560,37.99,79369.34,0.3,-0.74989,0.00014,19.60442]
[1778727934661,37.99,79367.35,0.3,-0.75015,0.00014,19.59282]
[1778727935321,37.99,79362.62,0.3,-0.75079,0.00014,19.56505]
[1778727936328,37.99,79359.42,0.3,-0.75122,0.00014,19.54622]
[1778727939349,37.99,79361.7,0.3,-0.75091,0.00014,19.55992]
[1778727940697,37.99,79361.7,0.3,-0.75091,0.00014,19.55992]
[1778727941363,37.99,79370.54,0.3,-0.74971,0.00014,19.61214]
[1778727942370,37.99,79377.62,0.3,-0.74875,0.00014,19.65376]
[1778727944256,37.99,79377.65,0.3,-0.74874,0.00014,19.6539]
[1778727945423,37.99,79377.41,0.3,-0.74878,0.00014,19.65245]
[1778727945746,37.99,79377.41,0.3,-0.74878,0.00014,19.65245]
[1778727946570,37.99,79377.57,0.3,-0.74876,0.00014,19.65331]
[1778727954301,37.99,79377.89,0.3,-0.74872,0.00014,19.65488]
[1778727957036,37.99,79378.9,0.3,-0.74859,0.00014,19.66066]
[1778727957771,37.99,79378.9,0.3,-0.74859,0.00014,19.66066]
[1778727959489,37.99,79375.35,0.3,-0.74907,0.00014,19.63964]
[1778727964524,37.99,79375.0,0.3,-0.74913,0.00014,19.63739]
[1778727969559,37.99,79375.6,0.3,-0.74905,0.00014,19.64071]
[1778727974594,37.99,79375.53,0.3,-0.74907,0.00014,19.64007]
[1778727976608,37.99,79373.23,0.3,-0.74938,0.00014,19.62645]
[1778727978622,37.99,79370.87,0.3,-0.7497,0.00014,19.6125]
[1778727979629,37.99,79365.35,0.3,-0.75045,0.00014,19.57997]
[1778727980637,37.99,79362.46,0.3,-0.75084,0.00014,19.56294]
[1778727983080,37.99,79361.89,0.3,-0.75092,0.00014,19.55967]
[1778727983307,37.99,79361.89,0.3,-0.75092,0.00014,19.55967]
[1778727983566,37.99,79361.89,0.3,-0.75092,0.00014,19.55967]
[1778727983657,37.99,79359.29,0.3,-0.75127,0.00014,19.54436]
[1778727985671,37.99,79357.18,0.3,-0.75156,0.00014,19.53182]
[1778727990131,37.99,79356.85,0.3,-0.7516,0.00014,19.52977]
[1778727990706,37.98,79347.86,0.3,-0.75282,0.00013,19.47653]
[1778727991713,37.98,79343.27,0.3,-0.75347,0.00013,19.44472]
[1778727992720,37.99,79345.55,0.3,-0.75316,0.00013,19.45829]
[1778727997755,37.99,79346.96,0.3,-0.75297,0.00013,19.46692]
[1778728002790,37.99,79344.81,0.3,-0.75325,0.00013,19.45437]
[1778728004804,37.99,79339.78,0.3,-0.75393,0.00013,19.42458]
[1778728005065,37.99,79339.78,0.3,-0.75393,0.00013,19.42458]
[1778728005811,37.99,79339.53,0.3,-0.75396,0.00013,19.42306]
[1778728007825,37.99,79335.17,0.3,-0.75455,0.00013,19.39711]
[1778728008832,37.99,79331.14,0.3,-0.75509,0.00013,19.3731]
[1778728012489,37.99,79329.65,0.3,-0.75529,0.00013,19.36432]
[1778728012710,37.99,79329.65,0.3,-0.75529,0.00013,19.36432]
[1778728012860,37.99,79326.57,0.3,-0.7557,0.00013,19.34599]
[1778728013869,37.99,79324.43,0.3,-0.75599,0.00013,19.33327]
[1778728015883,37.99,79322.57,0.3,-0.75623,0.00013,19.32237]
[1778728019685,37.99,79321.87,0.3,-0.75632,0.00013,19.31844]
[1778728019857,37.99,79321.87,0.3,-0.75632,0.00013,19.31844]
[1778728021926,37.99,79324.7,0.3,-0.75593,0.00013,19.33557]
[1778728026961,37.99,79324.24,0.3,-0.75599,0.00013,19.3331]
[1778728033004,37.99,79322.28,0.3,-0.75624,0.00013,19.32176]
[1778728034207,37.99,79322.28,0.3,-0.75624,0.00013,19.32176]
[1778728034310,37.99,79322.28,0.3,-0.75624,0.00013,19.32176]
[1778728034410,37.99,79317.76,0.3,-0.75685,0.00013,19.29479]
[1778728039048,37.99,79311.92,0.3,-0.75762,0.00013,19.26022]
[1778728043078,38.0,79307.27,0.3,-0.75823,0.00013,19.23274]
[1778728049119,38.0,79309.05,0.3,-0.75799,0.00013,19.24347]
[1778728054154,38.0,79307.44,0.3,-0.75824,0.00013,19.22917]
[1778728059158,38.0,79306.92,0.3,-0.75831,0.00013,19.22594]
[1778728059189,38.0,79288.37,0.3,-0.76078,0.00013,19.11435]
[1778728060493,38.0,79288.37,0.3,-0.76078,0.00013,19.11435]
[1778728060590,38.0,79275.42,0.3,-0.76249,0.00013,19.03622]
[1778728061205,38.0,79265.74,0.3,-0.76377,0.00013,18.97761]
[1778728062212,38.0,79255.17,0.3,-0.76516,0.00013,18.9135]
[1778728063219,38.0,79241.76,0.3,-0.76691,0.00013,18.83188]
[1778728064462,38.0,79241.76,0.3,-0.76691,0.00013,18.83188]
[1778728064501,38.0,79236.76,0.3,-0.76756,0.00013,18.80155]
[1778728065696,38.0,79236.76,0.3,-0.76756,0.00013,18.80155]
[1778728065798,38.0,79235.16,0.3,-0.76776,0.00013,18.792]
[1778728066240,38.0,79231.29,0.3,-0.76826,0.00013,18.76858]
[1778728068839,38.0,79231.62,0.3,-0.76821,0.00013,18.77087]
[1778728069005,38.0,79231.62,0.3,-0.76821,0.00013,18.77087]
[1778728069261,38.0,79228.03,0.3,-0.76867,0.00013,18.74943]
[1778728070268,38.0,79222.18,0.3,-0.76943,0.00013,18.71376]
[1778728071275,38.0,79223.8,0.3,-0.76921,0.00013,18.72402]
[1778728072587,38.0,79223.8,0.3,-0.76921,0.00013,18.72402]
[1778728072609,38.01,79227.89,0.3,-0.76867,0.00013,18.7494]
[1778728074296,38.01,79230.69,0.3,-0.76829,0.00013,18.76717]
[1778728077216,38.01,79230.67,0.3,-0.76828,0.00013,18.76762]
[1778728079331,38.01,79234.2,0.3,-0.7678,0.00013,18.79004]
[1778728080338,38.01,79235.82,0.3,-0.76758,0.00013,18.80018]
[1778728081345,38.01,79224.93,0.3,-0.769,0.00013,18.73379]
[1778728082352,38.02,79214.45,0.3,-0.77036,0.00013,18.66969]
[1778728083359,38.02,79211.06,0.3,-0.77079,0.00013,18.64913]
[1778728084122,38.02,79211.06,0.3,-0.77079,0.00013,18.64913]
[1778728084176,38.02,79211.06,0.3,-0.77079,0.00013,18.64913]
[1778728084308,38.02,79211.06,0.3,-0.77079,0.00013,18.64913]
[1778728084366,38.02,79212.38,0.3,-0.77061,0.00013,18.65753]
[1778728086578,38.02,79211.68,0.3,-0.7707,0.00013,18.65351]
[1778728086786,38.02,79211.68,0.3,-0.7707,0.00013,18.65351]
[1778728086801,38.02,79180.24,0.3,-0.77474,0.00013,18.4599]
[1778728087407,38.02,79142.71,0.3,-0.77953,0.00013,18.22695]
[1778728088605,38.02,79142.71,0.3,-0.77953,0.00013,18.22695]
[1778728088649,38.02,79124.39,0.3,-0.78183,0.00013,18.11286]
[1778728089717,38.02,79124.39,0.3,-0.78183,0.00013,18.11286]
[1778728089781,38.02,79128.28,0.3,-0.78133,0.00013,18.13764]
[1778728090625,38.02,79128.28,0.3,-0.78133,0.00013,18.13764]
[1778728091662,38.02,79128.6,0.3,-0.78128,0.00013,18.14017]
[1778728091763,38.03,79138.27,0.3,-0.78005,0.00013,18.201]
[1778728092834,38.03,79138.27,0.3,-0.78005,0.00013,18.201]
[1778728092884,38.03,79146.85,0.3,-0.77896,0.00013,18.25484]
[1778728093138,38.03,79146.85,0.3,-0.77896,0.00013,18.25484]
[1778728093459,38.03,79137.6,0.3,-0.78012,0.00013,18.19752]
[1778728094985,38.03,79137.6,0.3,-0.78012,0.00013,18.19752]
[1778728094466,38.03,79133.31,0.3,-0.78066,0.00013,18.17105]
[1778728095206,38.03,79133.31,0.3,-0.78066,0.00013,18.17105]
[1778728095482,38.03,79133.31,0.3,-0.78066,0.00013,18.17105]
[1778728095502,38.03,79127.81,0.3,-0.78135,0.00013,18.13702]
[1778728096691,38.03,79132.9,0.3,-0.78069,0.00013,18.16924]
[1778728097490,38.03,79150.97,0.3,-0.77839,0.00013,18.28255]
[1778728098497,38.04,79161.95,0.3,-0.77698,0.00013,18.3513]
[1778728099505,38.04,79161.83,0.3,-0.77699,0.00013,18.35096]
[1778728100512,38.04,79156.43,0.3,-0.77767,0.00013,18.3178]
[1778728101519,38.04,79152.71,0.3,-0.77813,0.00013,18.29511]
[1778728102526,38.04,79159.24,0.3,-0.77729,0.00013,18.33617]
[1778728103533,38.04,79164.0,0.3,-0.77668,0.00013,18.36614]
[1778728104984,38.04,79164.0,0.3,-0.77668,0.00013,18.36614]
[1778728105002,38.05,79169.52,0.3,-0.77595,0.00013,18.4012]
[1778728105547,38.05,79179.05,0.3,-0.77473,0.00013,18.46021]
[1778728106554,38.05,79180.94,0.3,-0.77448,0.00013,18.47233]
[1778728107562,38.05,79184.48,0.3,-0.77402,0.00013,18.49462]
[1778728108090,38.05,79184.48,0.3,-0.77402,0.00013,18.49462]
[1778728109576,38.05,79189.83,0.3,-0.77331,0.00013,18.52842]
[1778728110583,38.05,79193.63,0.3,-0.77282,0.00013,18.5522]
[1778728111590,38.05,79196.29,0.3,-0.7725,0.00013,18.56428]
[1778728112847,38.05,79196.29,0.3,-0.7725,0.00013,18.56428]
[1778728113604,38.06,79202.21,0.3,-0.77172,0.00013,18.60137]
[1778728115618,38.06,79197.85,0.3,-0.77228,0.00013,18.57506]
[1778728120653,38.06,79199.18,0.3,-0.77208,0.00013,18.58441]
[1778728121660,38.06,79201.72,0.3,-0.77175,0.00013,18.60025]
[1778728123674,38.06,79204.24,0.3,-0.77141,0.00013,18.61612]
[1778728124681,38.06,79200.86,0.3,-0.77185,0.00013,18.59552]
[1778728127702,38.07,79197.79,0.3,-0.77223,0.00013,18.57724]
[1778728132737,38.07,79196.02,0.3,-0.77244,0.00013,18.56713]
[1778728134751,38.07,79194.16,0.3,-0.77267,0.00013,18.55601]
[1778728135758,38.07,79191.07,0.3,-0.77307,0.00013,18.53715]
[1778728136966,38.07,79171.46,0.3,-0.77558,0.00013,18.41622]
[1778728137782,38.07,79151.49,0.3,-0.77812,0.00013,18.29263]
[1778728138789,38.07,79147.27,0.3,-0.77865,0.00013,18.26658]
[1778728139243,38.07,79147.27,0.3,-0.77865,0.00013,18.26658]
[1778728139796,38.07,79154.05,0.3,-0.77778,0.00013,18.30895]
[1778728140803,38.08,79160.5,0.3,-0.77695,0.00013,18.34941]
[1778728141810,38.08,79163.51,0.3,-0.77656,0.00013,18.36844]
[1778728143825,38.08,79165.38,0.3,-0.77631,0.00013,18.38071]
[1778728147853,38.08,79167.99,0.3,-0.77595,0.00013,18.39811]
[1778728148982,38.08,79167.99,0.3,-0.77595,0.00013,18.39811]
[1778728149031,38.08,79175.5,0.3,-0.77498,0.00013,18.44478]
[1778728149867,38.09,79182.01,0.3,-0.77415,0.00013,18.48514]
[1778728151884,38.09,79198.72,0.3,-0.77199,0.00013,18.58829]
[1778728152827,38.09,79198.72,0.3,-0.77199,0.00013,18.58829]
[1778728152897,38.09,79204.14,0.3,-0.77129,0.00013,18.62179]
[1778728153904,38.09,79206.34,0.3,-0.771,0.00013,18.6355]
[1778728154911,38.09,79201.54,0.3,-0.77162,0.00013,18.60619]
[1778728155170,38.09,79201.54,0.3,-0.77162,0.00013,18.60619]
[1778728155918,38.09,79198.01,0.3,-0.77207,0.00013,18.58463]
[1778728156925,38.09,79193.84,0.3,-0.7726,0.00013,18.55916]
[1778728159947,38.09,79197.9,0.3,-0.77207,0.00013,18.58466]
[1778728161960,38.09,79195.42,0.3,-0.77238,0.00013,18.56973]
[1778728166995,38.1,79194.51,0.3,-0.77247,0.00013,18.56516]
[1778728171023,38.1,79197.18,0.3,-0.77215,0.00013,18.57787]
[1778728172030,38.1,79201.95,0.3,-0.77153,0.00013,18.60742]
[1778728173037,38.1,79203.91,0.3,-0.77127,0.00013,18.61966]
[1778728176060,38.1,79205.71,0.3,-0.77103,0.00013,18.63122]
[1778728177068,38.1,79203.05,0.3,-0.77137,0.00013,18.61506]
[1778728182109,38.11,79203.52,0.3,-0.77128,0.00013,18.61898]
[1778728183118,38.11,79205.83,0.3,-0.77098,0.00013,18.63315]
[1778728184130,38.11,79209.04,0.3,-0.77057,0.00013,18.65301]
[1778728186143,38.11,79211.02,0.3,-0.7703,0.00013,18.66545]
[1778728188157,38.11,79206.85,0.3,-0.77084,0.00013,18.64014]
[1778728189166,38.11,79202.58,0.3,-0.77138,0.00013,18.61422]
[1778728191180,38.11,79200.32,0.3,-0.77167,0.00013,18.60071]
[1778728192187,38.11,79198.51,0.3,-0.77189,0.00013,18.58979]
[1778728197222,38.12,79197.74,0.3,-0.77197,0.00013,18.58612]
[1778728201250,38.12,79202.2,0.3,-0.77138,0.00013,18.61435]
[1778728202258,38.12,79204.93,0.3,-0.77102,0.00013,18.63127]
[1778728204274,38.12,79209.73,0.3,-0.77039,0.00013,18.66101]
[1778728206288,38.12,79211.78,0.3,-0.77012,0.00013,18.67381]
[1778728211323,38.12,79211.93,0.3,-0.77009,0.00013,18.67518]
[1778728215310,38.12,79213.69,0.3,-0.76986,0.00013,18.68637]
[1778728215351,38.13,79214.78,0.3,-0.76971,0.00013,18.69314]
[1778728217365,38.13,79216.73,0.3,-0.76946,0.00013,18.70524]
[1778728220386,38.13,79219.11,0.3,-0.76914,0.00013,18.72002]
[1778728222179,38.13,79219.11,0.3,-0.76914,0.00013,18.72002]
[1778728222502,38.13,79220.87,0.3,-0.76891,0.00013,18.73084]
[1778728222583,38.13,79223.17,0.3,-0.76861,0.00013,18.74493]
[1778728223407,38.13,79225.19,0.3,-0.76835,0.00013,18.7573]
[1778728224414,38.13,79219.09,0.3,-0.76914,0.00013,18.72008]
[1778728225421,38.13,79215.3,0.3,-0.76963,0.00013,18.69698]
[1778728226428,38.13,79208.81,0.3,-0.77047,0.00013,18.65735]
[1778728228322,38.13,79208.6,0.3,-0.77049,0.00013,18.6562]
[1778728233477,38.13,79207.57,0.3,-0.77064,0.00013,18.6461]
[1778728238461,38.13,79207.78,0.3,-0.77061,0.00013,18.64792]
[1778728241534,38.13,79205.66,0.3,-0.77087,0.00013,18.63544]
[1778728244555,38.14,79207.7,0.3,-0.7706,0.00013,18.64834]
[1778728245562,38.14,79205.52,0.3,-0.77088,0.00013,18.63511]
[1778728247576,38.14,79208.45,0.3,-0.77049,0.00013,18.65335]
[1778728252611,38.14,79209.24,0.3,-0.77037,0.00013,18.65879]
[1778728257646,38.14,79208.42,0.3,-0.77047,0.00013,18.65442]
[1778728262681,38.14,79208.53,0.3,-0.77044,0.00013,18.65578]
[1778728264695,38.15,79205.77,0.3,-0.77079,0.00013,18.63916]
[1778728269730,38.15,79206.25,0.3,-0.77071,0.00013,18.6429]
[1778728272751,38.15,79208.0,0.3,-0.77047,0.00013,18.65408]
[1778728274766,38.15,79204.29,0.3,-0.77094,0.00013,18.63166]
[1778728276780,38.15,79200.7,0.3,-0.7714,0.00013,18.61002]
[1778728279801,38.15,79198.87,0.3,-0.77162,0.00013,18.59938]
[1778728280709,38.15,79198.87,0.3,-0.77162,0.00013,18.59938]
[1778728280808,38.16,79193.84,0.3,-0.77227,0.00013,18.56865]
[1778728281815,38.16,79188.71,0.3,-0.77292,0.00013,18.53731]
[1778728282822,38.16,79186.8,0.3,-0.77316,0.00013,18.52578]
[1778728283829,38.16,79185.03,0.3,-0.77339,0.00013,18.51512]
[1778728285169,38.16,79185.03,0.3,-0.77339,0.00013,18.51512]
[1778728284836,38.16,79179.74,0.3,-0.77406,0.00013,18.48274]
[1778728286850,38.16,79182.58,0.3,-0.77369,0.00013,18.50056]
[1778728288864,38.16,79184.49,0.3,-0.77344,0.00013,18.51259]
[1778728289871,38.16,79182.55,0.3,-0.77368,0.00013,18.50079]
[1778728290878,38.16,79180.92,0.3,-0.77389,0.00013,18.49086]
[1778728291885,38.16,79178.33,0.3,-0.77426,0.00013,18.47039]
[1778728292892,38.16,79181.43,0.3,-0.77386,0.00013,18.48963]
[1778728294906,38.16,79183.66,0.3,-0.77356,0.00013,18.50383]
[1778728299941,38.17,79182.57,0.3,-0.77369,0.00013,18.49777]
[1778728300948,38.17,79185.06,0.3,-0.77336,0.00013,18.5132]
[1778728301955,38.17,79187.1,0.3,-0.7731,0.00013,18.52584]
[1778728306990,38.17,79185.24,0.3,-0.77333,0.00013,18.51481]
[1778728311018,38.17,79187.06,0.3,-0.77309,0.00013,18.52637]
[1778728313069,38.17,79188.65,0.3,-0.77288,0.00013,18.53622]
[1778728313097,38.17,79188.65,0.3,-0.77288,0.00013,18.53622]
[1778728313130,38.17,79190.29,0.3,-0.77267,0.00013,18.54637]
[1778728314041,38.17,79200.23,0.3,-0.77139,0.00013,18.60742]
[1778728315049,38.17,79200.95,0.3,-0.7713,0.00013,18.61192]
[1778728317233,38.17,79202.4,0.3,-0.77111,0.00013,18.62088]
[1778728317062,38.17,79206.03,0.3,-0.77064,0.00013,18.64318]
[1778728318069,38.17,79209.01,0.3,-0.77025,0.00013,18.66145]
[1778728320084,38.17,79213.36,0.3,-0.76969,0.00013,18.68808]
[1778728321372,38.17,79214.29,0.3,-0.76956,0.00013,18.69386]
[1778728322097,38.17,79225.42,0.3,-0.76812,0.00013,18.76185]
[1778728322396,38.17,79225.42,0.3,-0.76812,0.00013,18.76185]
[1778728323160,38.17,79225.42,0.3,-0.76812,0.00013,18.76185]
[1778728323262,38.17,79229.16,0.3,-0.76763,0.00013,18.78483]
[1778728323499,38.17,79229.16,0.3,-0.76763,0.00013,18.78483]
[1778728323734,38.17,79229.16,0.3,-0.76763,0.00013,18.78483]
[1778728324111,38.17,79223.4,0.3,-0.76837,0.00013,18.74993]
[1778728325118,38.17,79217.93,0.3,-0.76908,0.00013,18.71675]
[1778728325354,38.17,79217.93,0.3,-0.76908,0.00013,18.71675]
[1778728325703,38.17,79217.93,0.3,-0.76908,0.00013,18.71675]
[1778728326125,38.17,79221.38,0.3,-0.76863,0.00013,18.738]
[1778728329146,38.18,79218.83,0.3,-0.76895,0.00013,18.72289]
[1778728329664,38.18,79218.83,0.3,-0.76895,0.00013,18.72289]
[1778728330087,38.18,79218.83,0.3,-0.76895,0.00013,18.72289]
[1778728330153,38.18,79221.58,0.3,-0.76859,0.00013,18.73974]
[1778728335188,38.18,79221.92,0.3,-0.76854,0.00013,18.74212]
[1778728338209,38.18,79219.14,0.3,-0.76889,0.00013,18.72531]
[1778728340223,38.18,79217.24,0.3,-0.76914,0.00013,18.71383]
[1778728342273,38.18,79216.62,0.3,-0.76922,0.00013,18.71013]
[1778728342412,38.18,79217.69,0.3,-0.76908,0.00013,18.71674]
[1778728343244,38.18,79220.92,0.3,-0.76866,0.00013,18.73653]
[1778728347366,38.18,79221.23,0.3,-0.76861,0.00013,18.73865]
[1778728347680,38.18,79221.23,0.3,-0.76861,0.00013,18.73865]
[1778728348280,38.18,79223.95,0.3,-0.76826,0.00013,18.75528]
[1778728349287,38.18,79225.87,0.3,-0.76801,0.00013,18.76702]
[1778728354322,38.18,79225.86,0.3,-0.76804,0.00013,18.7625]
[1778728359357,38.18,79226.09,0.3,-0.76801,0.00013,18.76403]
[1778728362789,38.18,79226.1,0.3,-0.76801,0.00013,18.76411]
[1778728363358,38.18,79225.44,0.3,-0.76809,0.00013,18.76015]
[1778728363385,38.18,79227.64,0.3,-0.7678,0.00013,18.77357]
[1778728368974,38.18,79227.94,0.3,-0.76776,0.00013,18.77543]
[1778728369428,38.18,79231.05,0.3,-0.76736,0.00013,18.7944]
[1778728370434,38.18,79235.93,0.3,-0.76672,0.00013,18.82406]
[1778728371441,38.18,79239.73,0.3,-0.76623,0.00013,18.84707]
[1778728376314,38.18,79240.52,0.3,-0.76613,0.00013,18.85167]
[1778728376284,38.18,79243.88,0.3,-0.76569,0.00013,18.87196]
[1778728376476,38.18,79246.15,0.3,-0.7654,0.00013,18.88562]
[1778728380504,38.18,79244.07,0.3,-0.76568,0.00013,18.87256]
[1778728385539,38.18,79249.74,0.3,-0.76495,0.00013,18.90649]
[1778728386546,38.18,79256.78,0.3,-0.76403,0.00013,18.94913]
[1778728389041,38.18,79258.3,0.3,-0.76383,0.00013,18.95832]
[1778728391581,38.18,79256.48,0.3,-0.76406,0.00013,18.94732]
[1778728393595,38.18,79258.49,0.3,-0.7638,0.00013,18.95948]
[1778728399637,38.18,79258.44,0.3,-0.76381,0.00013,18.95912]
[1778728404672,38.18,79257.93,0.3,-0.76388,0.00013,18.95595]
[1778728406687,38.18,79251.15,0.3,-0.76477,0.00013,18.91493]
[1778728407693,38.18,79246.14,0.3,-0.76542,0.00013,18.88453]
[1778728408700,38.18,79240.21,0.3,-0.7662,0.00013,18.84854]
[1778728411722,38.18,79242.41,0.3,-0.76595,0.00013,18.85729]
[1778728413736,38.18,79245.15,0.3,-0.76559,0.00013,18.87366]
[1778728415750,38.18,79247.66,0.3,-0.76527,0.00013,18.8886]
[1778728418938,38.17,79248.04,0.3,-0.76523,0.00013,18.89071]
[1778728418990,38.17,79248.04,0.3,-0.76523,0.00013,18.89071]
[1778728419057,38.17,79248.04,0.3,-0.76523,0.00013,18.89071]
[1778728419144,38.17,79248.52,0.3,-0.76517,0.00013,18.89356]
[1778728423150,38.17,79242.33,0.3,-0.76598,0.00013,18.8557]
[1778728425820,38.17,79239.85,0.3,-0.76631,0.00013,18.8403]
[1778728430855,38.17,79239.42,0.3,-0.76638,0.00013,18.83718]
[1778728437904,38.17,79239.89,0.3,-0.76634,0.00013,18.83932]
[1778728440925,38.17,79243.84,0.3,-0.76583,0.00013,18.86297]
[1778728444953,38.16,79246.04,0.3,-0.76555,0.00013,18.87578]
[1778728446967,38.16,79251.55,0.3,-0.76484,0.00013,18.90888]
[1778728447974,38.16,79260.69,0.3,-0.76364,0.00013,18.96407]
[1778728449988,38.16,79263.91,0.3,-0.76322,0.00013,18.98322]
[1778728455024,38.16,79263.5,0.3,-0.7633,0.00013,18.97995]
[1778728458045,38.16,79260.46,0.3,-0.76371,0.00013,18.96113]
[1778728460059,38.16,79257.55,0.3,-0.76409,0.00013,18.94328]
[1778728461066,38.16,79255.59,0.3,-0.76435,0.00013,18.93131]
[1778728466101,38.15,79254.26,0.3,-0.76454,0.00013,18.92281]
[1778728471136,38.15,79253.3,0.3,-0.76471,0.00013,18.91199]
[1778728476171,38.15,79253.1,0.3,-0.76474,0.00013,18.91044]
[1778728477178,38.15,79250.95,0.3,-0.76503,0.00013,18.89736]
[1778728478185,38.15,79246.94,0.3,-0.76555,0.00013,18.87296]
[1778728483220,38.15,79248.28,0.3,-0.76539,0.00013,18.88074]
[1778728485235,38.15,79250.07,0.3,-0.76516,0.00013,18.89143]
[1778728490269,38.15,79249.86,0.3,-0.76519,0.00013,18.88973]
[1778728495307,38.15,79248.11,0.3,-0.76543,0.00013,18.87872]
[1778728500342,38.14,79248.74,0.3,-0.76536,0.00013,18.88218]
[1778728504370,38.14,79245.95,0.3,-0.76573,0.00013,18.86497]
[1778728505377,38.14,79242.38,0.3,-0.7662,0.00013,18.84317]
[1778728507391,38.14,79245.51,0.3,-0.76579,0.00013,18.86197]
[1778728508398,38.14,79248.32,0.3,-0.76543,0.00013,18.87896]
[1778728511420,38.14,79245.39,0.3,-0.76582,0.00013,18.86092]
[1778728512426,38.14,79240.01,0.3,-0.76652,0.00013,18.82814]
[1778728515447,38.14,79237.77,0.3,-0.76682,0.00013,18.81427]
[1778728520482,38.14,79240.02,0.3,-0.76653,0.00013,18.82764]
[1778728523503,38.14,79243.48,0.3,-0.76609,0.00013,18.84839]
[1778728524510,38.14,79246.74,0.3,-0.76566,0.00013,18.8681]
[1778728526524,38.14,79249.61,0.3,-0.76529,0.00013,18.8853]
[1778728530451,38.14,79252.32,0.3,-0.76494,0.00013,18.90156]
[1778728531187,38.14,79246.72,0.3,-0.76571,0.00013,18.86296]
[1778728531559,38.14,79244.18,0.3,-0.76604,0.00013,18.84744]
[1778728536594,38.13,79244.5,0.3,-0.76601,0.00013,18.84897]
[1778728542636,38.13,79244.47,0.3,-0.76603,0.00013,18.84827]
[1778728544650,38.13,79247.81,0.3,-0.76559,0.00013,18.86837]
[1778728546323,38.13,79249.8,0.3,-0.76534,0.00013,18.88033]
[1778728546823,38.13,79245.74,0.3,-0.76587,0.00013,18.85558]
[1778728547671,38.13,79242.74,0.3,-0.76626,0.00013,18.83725]
[1778728549686,38.13,79240.67,0.3,-0.76654,0.00013,18.82451]
[1778728554720,38.13,79240.41,0.3,-0.76658,0.00013,18.82259]
[1778728556734,38.13,79238.67,0.3,-0.76681,0.00013,18.81188]
[1778728561769,38.13,79235.25,0.3,-0.76726,0.00013,18.79078]
[1778728563783,38.13,79233.16,0.3,-0.76754,0.00013,18.77799]
[1778728565312,38.13,79233.16,0.3,-0.76754,0.00013,18.77799]
[1778728565317,38.13,79229.16,0.3,-0.76806,0.00013,18.75359]
[1778728570832,38.13,79228.96,0.3,-0.76808,0.00013,18.75241]
[1778728571839,38.13,79227.26,0.3,-0.7683,0.00013,18.74205]
[1778728573853,38.13,79224.77,0.3,-0.76863,0.00013,18.7269]
[1778728575867,38.13,79226.55,0.3,-0.76839,0.00013,18.73782]
[1778728577881,38.13,79228.63,0.3,-0.76812,0.00013,18.75054]
[1778728582916,38.13,79228.39,0.3,-0.76815,0.00013,18.7491]
[1778728587951,38.13,79225.74,0.3,-0.7685,0.00013,18.73297]
[1778728592986,38.13,79226.63,0.3,-0.76842,0.00013,18.73387]
[1778728598021,38.13,79227.66,0.3,-0.76828,0.00013,18.7402]
[1778728603067,38.13,79224.99,0.3,-0.76863,0.00013,18.72393]
[1778728607095,38.13,79223.24,0.3,-0.76885,0.00013,18.71337]
[1778728612130,38.13,79212.53,0.3,-0.77025,0.00013,18.64764]
[1778728613137,38.13,79206.96,0.3,-0.77097,0.00013,18.61351]
[1778728615155,38.13,79212.57,0.3,-0.77024,0.00013,18.64805]
[1778728616488,38.13,79212.57,0.3,-0.77024,0.00013,18.64805]
[1778728617288,38.13,79211.18,0.3,-0.77042,0.00013,18.63962]
[1778728624218,38.13,79219.55,0.3,-0.76933,0.00013,18.69085]
[1778728625225,38.13,79224.01,0.3,-0.76875,0.00013,18.71804]
[1778728626233,38.13,79218.71,0.3,-0.76944,0.00013,18.6857]
[1778728627240,38.13,79211.33,0.3,-0.7704,0.00013,18.64057]
[1778728628247,38.13,79208.8,0.3,-0.77072,0.00013,18.62516]
[1778728633282,38.13,79208.56,0.3,-0.77075,0.00013,18.62396]
[1778728638317,38.13,79208.51,0.3,-0.77076,0.00013,18.62351]
[1778728641555,38.13,79206.77,0.3,-0.77099,0.00013,18.61268]
[1778728642345,38.13,79202.06,0.3,-0.7716,0.00013,18.58373]
[1778728643352,38.13,79198.54,0.3,-0.77205,0.00013,18.56208]
[1778728648387,38.13,79198.45,0.3,-0.77206,0.00013,18.5615]
[1778728650401,38.13,79196.75,0.3,-0.77228,0.00013,18.55103]
[1778728651408,38.13,79192.61,0.3,-0.77285,0.00013,18.52095]
[1778728652415,38.13,79190.0,0.3,-0.77319,0.00013,18.50491]
[1778728653137,38.13,79190.0,0.3,-0.77319,0.00013,18.50491]
[1778728653164,38.13,79190.0,0.3,-0.77319,0.00013,18.50491]
[1778728653422,38.13,79183.34,0.3,-0.77404,0.00013,18.46394]
[1778728654429,38.13,79181.22,0.3,-0.77431,0.00013,18.45092]
[1778728655436,38.13,79179.12,0.3,-0.77458,0.00013,18.43803]
[1778728656443,38.13,79175.81,0.3,-0.775,0.00013,18.41769]
[1778728657450,38.13,79173.98,0.3,-0.77524,0.00013,18.4065]
[1778728658457,38.13,79175.27,0.3,-0.77507,0.00013,18.41459]
[1778728662485,38.13,79171.94,0.3,-0.77548,0.00013,18.39451]
[1778728663497,38.13,79170.03,0.3,-0.77573,0.00013,18.38284]
[1778728664505,38.13,79175.09,0.3,-0.77508,0.00013,18.41425]
[1778728665512,38.13,79177.83,0.3,-0.77472,0.00013,18.43132]
[1778728666519,38.13,79183.86,0.3,-0.77394,0.00013,18.46863]
[1778728667526,38.13,79188.02,0.3,-0.77341,0.00013,18.49436]
[1778728669540,38.13,79188.44,0.3,-0.77335,0.00013,18.49705]
[1778728673412,38.13,79189.0,0.3,-0.77328,0.00013,18.5006]
[1778728673574,38.13,79192.6,0.3,-0.77281,0.00013,18.52278]
[1778728674581,38.13,79198.83,0.3,-0.77201,0.00013,18.56114]
[1778728675588,38.14,79206.56,0.3,-0.77101,0.00013,18.60861]
[1778728676596,38.14,79211.71,0.3,-0.77034,0.00013,18.64024]
[1778728677237,38.14,79211.71,0.3,-0.77034,0.00013,18.64024]
[1778728679617,38.14,79219.24,0.3,-0.76937,0.00013,18.68631]
[1778728680624,38.14,79221.28,0.3,-0.7691,0.00013,18.69875]
[1778728681631,38.14,79224.67,0.3,-0.76866,0.00013,18.71939]
[1778728681764,38.14,79224.67,0.3,-0.76866,0.00013,18.71939]
[1778728682638,38.13,79227.84,0.3,-0.76825,0.00013,18.73866]
[1778728685659,38.13,79229.84,0.3,-0.768,0.00013,18.75054]
[1778728690710,38.13,79230.08,0.3,-0.76798,0.00013,18.75131]
[1778728691703,38.13,79243.33,0.3,-0.76625,0.00013,18.83195]
[1778728692710,38.13,79256.2,0.3,-0.76456,0.00013,18.91015]
[1778728693917,38.13,79256.2,0.3,-0.76456,0.00013,18.91015]
[1778728693944,38.13,79256.88,0.3,-0.76448,0.00013,18.9142]
[1778728694935,38.13,79256.88,0.3,-0.76448,0.00013,18.9142]
[1778728694987,38.13,79256.88,0.3,-0.76448,0.00013,18.9142]
[1778728695059,38.13,79256.88,0.3,-0.76448,0.00013,18.9142]
[1778728695088,38.13,79259.64,0.3,-0.76412,0.00013,18.93084]
[1778728700766,38.13,79261.08,0.3,-0.76394,0.00013,18.93901]
[1778728704794,38.13,79259.19,0.3,-0.7642,0.00013,18.9272]
[1778728706809,38.13,79261.29,0.3,-0.76392,0.00013,18.93973]
[1778728709832,38.13,79257.66,0.3,-0.76441,0.00013,18.91746]
[1778728712853,38.12,79253.78,0.3,-0.76496,0.00013,18.88887]
[1778728714867,38.12,79257.23,0.3,-0.76452,0.00013,18.90951]
[1778728719902,38.12,79258.26,0.3,-0.7644,0.00013,18.91497]
[1778728722923,38.12,79261.09,0.3,-0.76404,0.00013,18.93173]
[1778728723930,38.12,79265.99,0.3,-0.76339,0.00013,18.96139]
[1778728724939,38.12,79273.76,0.3,-0.76237,0.00013,19.00829]
[1778728726951,38.12,79276.22,0.3,-0.76204,0.00013,19.02299]
[1778728729972,38.12,79270.0,0.3,-0.76287,0.00013,18.98525]
[1778728730979,38.12,79267.32,0.3,-0.76322,0.00013,18.96903]
[1778728734000,38.12,79263.66,0.3,-0.76371,0.00013,18.94687]
[1778728739035,38.12,79265.21,0.3,-0.7635,0.00013,18.95629]
[1778728741049,38.12,79262.73,0.3,-0.76383,0.00013,18.9413]
[1778728744070,38.12,79264.84,0.3,-0.76355,0.00013,18.95411]
[1778728749105,38.12,79265.8,0.3,-0.76342,0.00013,18.9599]
[1778728754140,38.12,79266.48,0.3,-0.76333,0.00013,18.96397]
[1778728756044,38.12,79266.34,0.3,-0.76335,0.00013,18.96311]
[1778728756154,38.12,79268.85,0.3,-0.76302,0.00013,18.97827]
[1778728757161,38.12,79271.66,0.3,-0.76265,0.00013,18.99521]
[1778728758926,38.12,79272.4,0.3,-0.76256,0.00013,18.99963]
[1778728761196,38.12,79268.94,0.3,-0.76302,0.00013,18.9786]
[1778728765217,38.12,79266.54,0.3,-0.76333,0.00013,18.96403]
[1778728770252,38.12,79266.64,0.3,-0.76332,0.00013,18.96462]
[1778728772610,38.12,79267.15,0.3,-0.76329,0.00013,18.96309]
[1778728773786,38.12,79267.15,0.3,-0.76329,0.00013,18.96308]
[1778728773273,38.12,79270.02,0.3,-0.76291,0.00013,18.98041]
[1778728774280,38.12,79271.97,0.3,-0.76266,0.00013,18.99215]
[1778728775287,38.12,79269.19,0.3,-0.76302,0.00013,18.97533]
[1778728776294,38.12,79266.65,0.3,-0.76336,0.00013,18.95997]
[1778728780322,38.12,79264.7,0.3,-0.76361,0.00013,18.9482]
[1778728782336,38.12,79259.95,0.3,-0.76424,0.00013,18.9196]
[1778728783343,38.12,79257.52,0.3,-0.76455,0.00013,18.90493]
[1778728784350,38.12,79251.7,0.3,-0.76532,0.00013,18.8696]
[1778728785357,38.12,79246.17,0.3,-0.76604,0.00013,18.83602]
[1778728786538,38.12,79246.17,0.3,-0.76604,0.00013,18.83602]
[1778728786638,38.12,79244.99,0.3,-0.7662,0.00013,18.82888]
[1778728789383,38.12,79244.76,0.3,-0.76623,0.00013,18.82756]
[1778728789826,38.12,79244.76,0.3,-0.76623,0.00013,18.82756]
[1778728789385,38.12,79241.97,0.3,-0.76659,0.00013,18.81063]
[1778728789993,38.12,79241.97,0.3,-0.76659,0.00013,18.81063]
[1778728790392,38.12,79236.68,0.3,-0.76728,0.00013,18.77848]
[1778728790921,38.12,79236.68,0.3,-0.76728,0.00013,18.77848]
[1778728791399,38.12,79229.95,0.3,-0.76816,0.00013,18.73754]
[1778728792406,38.12,79228.06,0.3,-0.7684,0.00013,18.72613]
[1778728797441,38.12,79221.36,0.3,-0.76925,0.00013,18.68591]
[1778728798448,38.12,79211.44,0.3,-0.77054,0.00013,18.62516]
[1778728799455,38.12,79207.37,0.3,-0.77107,0.00013,18.60024]
[1778728799887,38.12,79207.37,0.3,-0.77107,0.00013,18.60024]
[1778728801469,38.12,79209.53,0.3,-0.77079,0.00013,18.6136]
[1778728803483,38.12,79206.94,0.3,-0.77112,0.00013,18.59781]
[1778728808518,38.12,79203.61,0.3,-0.77154,0.00013,18.57766]
[1778728809526,38.12,79206.56,0.3,-0.77116,0.00013,18.59584]
[1778728810532,38.12,79208.64,0.3,-0.77089,0.00013,18.60866]
[1778728815568,38.12,79209.81,0.3,-0.77073,0.00013,18.61614]
[1778728817582,38.12,79206.02,0.3,-0.77122,0.00013,18.59313]
[1778728818589,38.13,79203.31,0.3,-0.77156,0.00013,18.57663]
[1778728820603,38.13,79199.66,0.3,-0.77203,0.00013,18.55452]
[1778728821610,38.13,79193.74,0.3,-0.77279,0.00013,18.51831]
[1778728822617,38.13,79188.46,0.3,-0.77346,0.00013,18.48603]
[1778728826730,38.13,79183.95,0.3,-0.77402,0.00013,18.45927]
[1778728827522,38.13,79183.95,0.3,-0.77402,0.00013,18.45927]
[1778728827654,38.13,79173.58,0.3,-0.77535,0.00013,18.39541]
[1778728828817,38.13,79153.76,0.3,-0.77788,0.00013,18.27281]
[1778728829666,38.13,79150.1,0.3,-0.77834,0.00013,18.25013]
[1778728830425,38.13,79150.1,0.3,-0.77834,0.00013,18.25013]
[1778728830675,38.13,79144.28,0.3,-0.77908,0.00013,18.21405]
[1778728831684,38.13,79148.72,0.3,-0.77855,0.00013,18.23722]
[1778728833696,38.13,79144.04,0.3,-0.77914,0.00013,18.20831]
[1778728834703,38.13,79141.97,0.3,-0.7794,0.00013,18.19556]
[1778728835710,38.13,79140.84,0.3,-0.77954,0.00013,18.18872]
[1778728836717,38.14,79130.91,0.3,-0.78079,0.00013,18.12708]
[1778728837724,38.14,79129.59,0.3,-0.78095,0.00013,18.11906]
[1778728838731,38.14,79124.93,0.3,-0.78153,0.00013,18.0902]
[1778728839738,38.14,79127.23,0.3,-0.78124,0.00013,18.10477]
[1778728840745,38.14,79126.49,0.3,-0.78133,0.00013,18.1004]
[1778728841925,38.14,79126.49,0.3,-0.78133,0.00013,18.1004]
[1778728841757,38.14,79124.79,0.3,-0.78154,0.00013,18.09002]
[1778728842626,38.14,79124.79,0.3,-0.78154,0.00013,18.09002]
[1778728842627,38.14,79124.79,0.3,-0.78154,0.00013,18.09002]
[1778728842763,38.14,79103.66,0.3,-0.78419,0.00013,17.95807]
[1778728843768,38.14,79088.38,0.3,-0.78609,0.00012,17.86237]
[1778728844775,38.14,79082.39,0.3,-0.78683,0.00012,17.82491]
[1778728845630,38.14,79082.39,0.3,-0.78683,0.00012,17.82491]
[1778728845782,38.14,79087.62,0.3,-0.78618,0.00012,17.85809]
[1778728846096,38.14,79087.62,0.3,-0.78618,0.00012,17.85809]
[1778728846789,38.14,79091.57,0.3,-0.78568,0.00012,17.88324]
[1778728847796,38.14,79097.02,0.3,-0.78499,0.00012,17.91787]
[1778728848803,38.15,79098.2,0.3,-0.78483,0.00012,17.92568]
[1778728849810,38.15,79095.38,0.3,-0.78518,0.00012,17.90835]
[1778728850817,38.15,79091.66,0.3,-0.78564,0.00012,17.88528]
[1778728851824,38.15,79090.89,0.3,-0.78573,0.00012,17.88073]
[1778728852831,38.15,79086.66,0.3,-0.78624,0.00012,17.85457]
[1778728852983,38.15,79086.66,0.3,-0.78624,0.00012,17.85457]
[1778728853838,38.15,79082.07,0.3,-0.78681,0.00012,17.82604]
[1778728854865,38.15,79062.82,0.3,-0.78919,0.00012,17.70511]
[1778728855868,38.15,79053.37,0.3,-0.79035,0.00012,17.64562]
[1778728856875,38.15,79040.67,0.3,-0.7919,0.00012,17.56571]
[1778728857882,38.16,79036.67,0.3,-0.79239,0.00012,17.54072]
[1778728858884,38.16,79036.67,0.3,-0.79239,0.00012,17.54072]
[1778728858889,38.16,79029.47,0.3,-0.79326,0.00012,17.49554]
[1778728859896,38.17,79032.08,0.3,-0.79284,0.00012,17.5169]
[1778728862905,38.19,79032.39,0.3,-0.79267,0.00012,17.52547]
[1778728862690,38.22,79038.09,0.3,-0.79177,0.00012,17.5716]
[1778728863734,38.22,79038.09,0.3,-0.79177,0.00012,17.5716]
[1778728863916,38.22,79038.09,0.3,-0.79177,0.00012,17.5716]
[1778728863735,38.24,79057.64,0.3,-0.78924,0.00012,17.70124]
[1778728864016,38.25,79065.31,0.3,-0.78829,0.00012,17.74996]
[1778728864954,38.25,79077.07,0.3,-0.78683,0.00012,17.8238]
[1778728866650,38.27,79096.5,0.3,-0.78428,0.00012,17.95178]
[1778728866968,38.27,79104.97,0.3,-0.78322,0.00013,18.00502]
[1778728867975,38.27,79103.98,0.3,-0.78333,0.00013,17.99928]
[1778728869651,38.27,79103.98,0.3,-0.78333,0.00013,17.99928]
[1778728869752,38.27,79098.99,0.3,-0.78395,0.00012,17.96846]
[1778728870204,38.27,79098.99,0.3,-0.78395,0.00012,17.96846]
[1778728870258,38.27,79098.99,0.3,-0.78395,0.00012,17.96846]
[1778728870349,38.27,79095.92,0.3,-0.78433,0.00012,17.94964]
[1778728870996,38.27,79094.16,0.3,-0.78454,0.00012,17.93899]
[1778728872702,38.27,79094.16,0.3,-0.78454,0.00012,17.93899]
[1778728872722,38.27,79090.98,0.3,-0.78493,0.00012,17.91947]
[1778728873010,38.28,79085.49,0.3,-0.7856,0.00012,17.88552]
[1778728875026,38.28,79088.3,0.3,-0.78524,0.00012,17.90379]
[1778728876032,38.28,79089.94,0.3,-0.78503,0.00012,17.91431]
[1778728877039,38.28,79089.94,0.3,-0.78503,0.00012,17.91431]
[1778728877048,38.28,79094.48,0.3,-0.78446,0.00012,17.94292]
[1778728878262,38.28,79099.25,0.3,-0.78386,0.00012,17.97291]
[1778728879053,38.28,79101.08,0.3,-0.78363,0.00012,17.98451]
[1778728880060,38.28,79099.14,0.3,-0.78387,0.00012,17.97257]
[1778728881068,38.28,79101.19,0.3,-0.78361,0.00012,17.98554]
[1778728883082,38.28,79097.81,0.3,-0.78402,0.00012,17.96477]
[1778728884089,38.28,79092.67,0.3,-0.78466,0.00012,17.93287]
[1778728885096,38.28,79086.65,0.3,-0.7854,0.00012,17.89547]
[1778728887110,38.29,79089.43,0.3,-0.78505,0.00012,17.91337]
[1778728888117,38.29,79093.48,0.3,-0.78454,0.00012,17.93891]
[1778728893152,38.29,79094.5,0.3,-0.78443,0.00012,17.94164]
[1778728894548,38.29,79100.08,0.3,-0.78373,0.00012,17.97666]
[1778728895166,38.29,79107.63,0.3,-0.78278,0.00013,18.02391]
[1778728896730,38.29,79107.63,0.3,-0.78278,0.00013,18.02391]
[1778728898819,38.29,79109.21,0.3,-0.78257,0.00013,18.03399]
[1778728899194,38.29,79101.75,0.3,-0.7835,0.00012,17.98771]
[1778728900201,38.29,79100.19,0.3,-0.7837,0.00012,17.97813]
[1778728901208,38.29,79096.41,0.3,-0.78416,0.00012,17.95471]
[1778728904229,38.3,79094.06,0.3,-0.78445,0.00012,17.94059]
[1778728905236,38.3,79096.45,0.3,-0.78414,0.00012,17.9557]
[1778728909264,38.3,79093.89,0.3,-0.78445,0.00012,17.9404]
[1778728910271,38.3,79090.39,0.3,-0.78488,0.00012,17.9187]
[1778728911278,38.3,79092.97,0.3,-0.78456,0.00012,17.93499]
[1778728912285,38.3,79095.92,0.3,-0.78419,0.00012,17.95356]
[1778728913292,38.3,79093.83,0.3,-0.78444,0.00012,17.94065]
[1778728915306,38.3,79091.37,0.3,-0.78474,0.00012,17.9256]
[1778728916313,38.3,79088.49,0.3,-0.7851,0.00012,17.90778]
[1778728917322,38.3,79088.49,0.3,-0.7851,0.00012,17.90778]
[1778728917344,38.3,79086.56,0.3,-0.78533,0.00012,17.8959]
[1778728920341,38.31,79088.74,0.3,-0.78505,0.00012,17.91009]
[1778728922355,38.31,79085.54,0.3,-0.78544,0.00012,17.89041]
[1778728926383,38.31,79080.39,0.3,-0.78607,0.00012,17.8589]
[1778728929408,38.31,79085.66,0.3,-0.7854,0.00012,17.89248]
[1778728930411,38.31,79089.62,0.3,-0.78491,0.00012,17.91739]
[1778728931501,38.31,79091.51,0.3,-0.78467,0.00012,17.92933]
[1778728932507,38.31,79089.42,0.3,-0.78492,0.00012,17.91641]
[1778728934521,38.31,79091.27,0.3,-0.78469,0.00012,17.92826]
[1778728937012,38.31,79079.34,0.3,-0.78616,0.00012,17.85398]
[1778728937837,38.31,79079.34,0.3,-0.78616,0.00012,17.85398]
[1778728937938,38.31,79059.69,0.3,-0.78859,0.00012,17.73098]
[1778728938298,38.31,79059.69,0.3,-0.78859,0.00012,17.73098]
[1778728938549,38.32,79053.4,0.3,-0.78936,0.00012,17.69177]
[1778728939084,38.32,79053.4,0.3,-0.78936,0.00012,17.69177]
[1778728939556,38.32,79054.51,0.3,-0.78922,0.00012,17.69908]
[1778728940563,38.32,79057.91,0.3,-0.78879,0.00012,17.72076]
[1778728941572,38.32,79064.39,0.3,-0.78798,0.00012,17.76186]
[1778728942578,38.32,79069.65,0.3,-0.78733,0.00012,17.79523]
[1778728945599,38.32,79064.57,0.3,-0.78793,0.00012,17.76445]
[1778728946606,38.33,79060.23,0.3,-0.78846,0.00012,17.7377]
[1778728948621,38.33,79057.6,0.3,-0.78877,0.00012,17.72186]
[1778728949628,38.33,79055.2,0.3,-0.78906,0.00012,17.7071]
[1778728951383,38.33,79056.03,0.3,-0.78895,0.00012,17.71269]
[1778728951654,38.33,79046.32,0.3,-0.79017,0.00012,17.6474]
[1778728952650,38.33,79041.64,0.3,-0.79074,0.00012,17.61835]
[1778728953658,38.33,79042.9,0.3,-0.79057,0.00012,17.62671]
[1778728954668,38.33,79046.26,0.3,-0.79015,0.00012,17.64826]
[1778728955675,38.34,79045.15,0.3,-0.79028,0.00012,17.64167]
[1778728956682,38.34,79048.97,0.3,-0.7898,0.00012,17.66609]
[1778728959703,38.34,79044.49,0.3,-0.79033,0.00012,17.63903]
[1778728960710,38.34,79038.46,0.3,-0.79106,0.00012,17.60151]
[1778728961717,38.34,79031.25,0.3,-0.79193,0.00012,17.55656]
[1778728962633,38.34,79031.25,0.3,-0.79193,0.00012,17.55656]
[1778728962684,38.34,79031.25,0.3,-0.79193,0.00012,17.55656]
[1778728962724,38.35,79028.06,0.3,-0.79231,0.00012,17.53691]
[1778728963749,38.35,79009.8,0.3,-0.79452,0.00012,17.42213]
[1778728964507,38.35,79009.8,0.3,-0.79452,0.00012,17.42213]
[1778728964757,38.35,79000.59,0.3,-0.79562,0.00012,17.3645]
[1778728965755,38.35,79000.85,0.3,-0.79558,0.00012,17.36669]
[1778728966067,38.35,79000.85,0.3,-0.79558,0.00012,17.36669]
[1778728966762,38.37,79017.88,0.3,-0.7934,0.00012,17.48042]
[1778728967655,38.37,79017.88,0.3,-0.7934,0.00012,17.48042]
[1778728967720,38.37,79017.88,0.3,-0.7934,0.00012,17.48042]
[1778728967769,38.37,79015.31,0.3,-0.7937,0.00012,17.46482]
[1778728968776,38.37,79020.29,0.3,-0.79308,0.00012,17.49686]
[1778728970248,38.38,79020.84,0.3,-0.793,0.00012,17.50092]
[1778728973811,38.38,79022.54,0.3,-0.79275,0.00012,17.51387]
[1778728974935,38.38,79022.54,0.3,-0.79275,0.00012,17.51387]
[1778728974972,38.38,79026.07,0.3,-0.79231,0.00012,17.53668]
[1778728975825,38.39,79035.25,0.3,-0.79118,0.00012,17.59499]
[1778728976396,38.39,79035.25,0.3,-0.79118,0.00012,17.59499]
[1778728976832,38.39,79039.53,0.3,-0.79065,0.00012,17.62236]
[1778728980862,38.41,79043.17,0.3,-0.79007,0.00012,17.65157]
[1778728981869,38.41,79045.93,0.3,-0.78972,0.00012,17.66936]
[1778728982297,38.41,79045.93,0.3,-0.78972,0.00012,17.66936]
[1778728982876,38.41,79048.09,0.3,-0.78945,0.00012,17.68336]
[1778728983309,38.41,79048.09,0.3,-0.78945,0.00012,17.68336]
[1778728983884,38.41,79050.99,0.3,-0.78908,0.00012,17.70197]
[1778728985018,38.41,79050.99,0.3,-0.78908,0.00012,17.70197]
[1778728984912,38.41,79031.69,0.3,-0.79144,0.00012,17.58126]
[1778728985278,38.41,79031.69,0.3,-0.79144,0.00012,17.58126]
[1778728985908,38.42,79014.93,0.3,-0.79347,0.00012,17.47625]
[1778728986915,38.42,78999.98,0.3,-0.79527,0.00012,17.38232]
[1778728987409,38.42,78999.98,0.3,-0.79527,0.00012,17.38232]
[1778728987922,38.42,79002.52,0.3,-0.79495,0.00012,17.39885]
[1778728988929,38.44,79007.18,0.3,-0.79428,0.00012,17.43388]
[1778728989253,38.44,79007.18,0.3,-0.79428,0.00012,17.43388]
[1778728989936,38.44,79013.44,0.3,-0.79351,0.00012,17.47385]
[1778728990536,38.44,79013.44,0.3,-0.79351,0.00012,17.47385]
[1778728990943,38.44,79019.6,0.3,-0.79275,0.00012,17.5131]
[1778728993964,38.44,79022.69,0.3,-0.79235,0.00012,17.53407]
[1778728995076,38.44,79022.69,0.3,-0.79235,0.00012,17.53407]
[1778728995317,38.45,79022.17,0.3,-0.7924,0.00012,17.53135]
[1778728995978,38.45,79013.19,0.3,-0.79348,0.00012,17.47524]
[1778728996683,38.45,79013.19,0.3,-0.79348,0.00012,17.47524]
[1778728996991,38.45,79011.42,0.3,-0.79369,0.00012,17.4645]
[1778728997411,38.45,79011.42,0.3,-0.79369,0.00012,17.4645]
[1778728997998,38.45,79018.56,0.3,-0.79281,0.00012,17.50992]
[1778728999005,38.45,79021.12,0.3,-0.79249,0.00012,17.5265]
[1778728999205,38.45,79021.12,0.3,-0.79249,0.00012,17.5265]
[1778728999216,38.45,79021.12,0.3,-0.79249,0.00012,17.5265]
[1778729000059,38.45,79021.12,0.3,-0.79249,0.00012,17.5265]
[1778729000104,38.45,79025.31,0.3,-0.79197,0.00012,17.55327]
[1778729001020,38.45,79028.59,0.3,-0.79156,0.00012,17.57429]
[1778729003034,38.46,79026.53,0.3,-0.7918,0.00012,17.56208]
[1778729003295,38.46,79026.53,0.3,-0.7918,0.00012,17.56208]
[1778729004041,38.46,79032.38,0.3,-0.79108,0.00012,17.59917]
[1778729004545,38.46,79032.38,0.3,-0.79108,0.00012,17.59917]
[1778729005049,38.46,79036.47,0.3,-0.79057,0.00012,17.6252]
[1778729006056,38.47,79042.69,0.3,-0.78973,0.00012,17.66824]
[1778729007063,38.49,79048.23,0.3,-0.78895,0.00012,17.70797]
[1778729008071,38.49,79044.11,0.3,-0.78945,0.00012,17.68265]
[1778729008616,38.49,79044.11,0.3,-0.78945,0.00012,17.68265]
[1778729009078,38.49,79042.29,0.3,-0.78966,0.00012,17.67167]
[1778729010443,38.49,79041.37,0.3,-0.78976,0.00012,17.66634]
[1778729010493,38.49,79041.37,0.3,-0.78976,0.00012,17.66634]
[1778729011092,38.49,79041.0,0.3,-0.78984,0.00012,17.65979]
[1778729012099,38.5,79039.14,0.3,-0.79006,0.00012,17.6486]
[1778729013106,38.5,79037.3,0.3,-0.79027,0.00012,17.63753]
[1778729015120,38.5,79032.68,0.3,-0.79082,0.00012,17.60954]
[1778729015412,38.5,79032.68,0.3,-0.79082,0.00012,17.60954]
[1778729015477,38.5,79032.68,0.3,-0.79082,0.00012,17.60954]
[1778729015812,38.5,79032.68,0.3,-0.79082,0.00012,17.60954]
[1778729016127,38.5,79034.09,0.3,-0.79064,0.00012,17.61885]
[1778729016285,38.5,79034.09,0.3,-0.79064,0.00012,17.61885]
[1778729016767,38.5,79034.09,0.3,-0.79064,0.00012,17.61885]
[1778729016850,38.5,79034.09,0.3,-0.79064,0.00012,17.61885]
[1778729017134,38.5,79034.87,0.3,-0.79052,0.00012,17.62475]
[1778729017693,38.5,79034.87,0.3,-0.79052,0.00012,17.62475]
[1778729018125,38.5,79034.87,0.3,-0.79052,0.00012,17.62475]
[1778729018144,38.51,79036.62,0.3,-0.7903,0.00012,17.63621]
[1778729019414,38.51,79038.28,0.3,-0.79008,0.00012,17.64708]
[1778729020525,38.51,79038.28,0.3,-0.79008,0.00012,17.64708]
[1778729020587,38.51,79038.43,0.3,-0.79006,0.00012,17.64849]
[1778729021329,38.51,79038.43,0.3,-0.79006,0.00012,17.64849]
[1778729021773,38.51,79038.43,0.3,-0.79006,0.00012,17.64849]
[1778729022343,38.51,79038.58,0.3,-0.79003,0.00012,17.6499]
[1778729022434,38.51,79038.6,0.3,-0.79002,0.00012,17.65048]
[1778729023179,38.51,79034.46,0.3,-0.79051,0.00012,17.62502]
[1778729025772,38.52,79034.18,0.3,-0.79054,0.00012,17.62376]
[1778729026103,38.52,79034.18,0.3,-0.79054,0.00012,17.62376]
[1778729025869,38.52,79034.9,0.3,-0.79044,0.00012,17.62875]
[1778729026200,38.52,79034.82,0.3,-0.79044,0.00012,17.62873]
[1778729027702,38.52,79030.87,0.3,-0.79091,0.00012,17.60447]
[1778729028214,38.52,79024.57,0.3,-0.79167,0.00012,17.56541]
[1778729029221,38.52,79022.75,0.3,-0.79188,0.00012,17.55446]
[1778729030490,38.52,79022.75,0.3,-0.79188,0.00012,17.55446]
[1778729032826,38.53,79024.69,0.3,-0.79163,0.00012,17.56758]
[1778729033249,38.54,79028.13,0.3,-0.79109,0.00012,17.59506]
[1778729034372,38.54,79028.13,0.3,-0.79109,0.00012,17.59506]
[1778729034423,38.55,79032.55,0.3,-0.79054,0.00012,17.62324]
[1778729035265,38.55,79030.6,0.3,-0.79077,0.00012,17.61151]
[1778729037499,38.55,79029.51,0.3,-0.79089,0.00012,17.60518]
[1778729037529,38.55,79026.9,0.3,-0.7912,0.00012,17.58934]
[1778729038288,38.55,79023.5,0.3,-0.7916,0.00012,17.56848]
[1778729039418,38.55,79021.04,0.3,-0.79189,0.00012,17.55352]
[1778729041312,38.56,79023.43,0.3,-0.79158,0.00012,17.56944]
[1778729042853,38.57,79028.2,0.3,-0.79089,0.00012,17.6047]
[1778729043326,38.58,79031.76,0.3,-0.79045,0.00012,17.62746]
[1778729044333,38.58,79033.73,0.3,-0.7902,0.00012,17.64024]
[1778729046104,38.58,79033.73,0.3,-0.7902,0.00012,17.64024]
[1778729046357,38.58,79042.53,0.3,-0.78911,0.00012,17.69609]
[1778729047364,38.58,79047.87,0.3,-0.78845,0.00012,17.72978]
[1778729049378,38.58,79050.12,0.3,-0.78816,0.00012,17.74447]
[1778729050385,38.59,79055.24,0.3,-0.78752,0.00012,17.77668]
[1778729051392,38.59,79060.23,0.3,-0.7869,0.00012,17.80808]
[1778729052281,38.59,79060.23,0.3,-0.7869,0.00012,17.80808]
[1778729057434,38.59,79061.81,0.3,-0.78668,0.00012,17.81943]
[1778729058414,38.59,79061.81,0.3,-0.78668,0.00012,17.81943]
[1778729058740,38.59,79061.81,0.3,-0.78668,0.00012,17.81943]
[1778729060456,38.59,79055.5,0.3,-0.78744,0.00012,17.78092]
[1778729064483,38.6,79057.28,0.3,-0.7872,0.00012,17.79306]
[1778729067504,38.6,79054.66,0.3,-0.7875,0.00012,17.77751]
[1778729068511,38.6,79053.09,0.3,-0.78769,0.00012,17.76801]
[1778729069519,38.6,79054.98,0.3,-0.78745,0.00012,17.78005]
[1778729071534,38.6,79057.03,0.3,-0.78723,0.00012,17.78864]
[1778729073551,38.6,79059.04,0.3,-0.78697,0.00012,17.80162]
[1778729077579,38.61,79061.52,0.3,-0.78665,0.00012,17.81806]
[1778729078591,38.61,79067.28,0.3,-0.78593,0.00012,17.85404]
[1778729079594,38.61,79073.03,0.3,-0.78522,0.00012,17.88993]
[1778729080601,38.61,79079.54,0.3,-0.78441,0.00012,17.93045]
[1778729081608,38.61,79077.65,0.3,-0.78464,0.00012,17.91887]
[1778729084629,38.61,79080.69,0.3,-0.78426,0.00012,17.93817]
[1778729085636,38.61,79076.75,0.3,-0.78474,0.00012,17.91391]
[1778729086643,38.61,79074.88,0.3,-0.78497,0.00012,17.90251]
[1778729088657,38.61,79073.05,0.3,-0.78519,0.00012,17.89155]
[1778729089664,38.61,79070.31,0.3,-0.78552,0.00012,17.8747]
[1778729091678,38.62,79067.44,0.3,-0.78587,0.00012,17.85722]
[1778729093692,38.62,79065.83,0.3,-0.78606,0.00012,17.8476]
[1778729097720,38.62,79063.68,0.3,-0.78631,0.00012,17.83504]
[1778729098727,38.62,79056.36,0.3,-0.7872,0.00012,17.78978]
[1778729099734,38.62,79052.73,0.3,-0.78764,0.00012,17.76746]
[1778729100741,38.62,79055.31,0.3,-0.78732,0.00012,17.78378]
[1778729101748,38.62,79058.45,0.3,-0.78693,0.00012,17.80356]
[1778729102755,38.62,79064.09,0.3,-0.78623,0.00012,17.83882]
[1778729104015,38.62,79064.09,0.3,-0.78623,0.00012,17.83882]
[1778729104120,38.62,79071.47,0.3,-0.78532,0.00012,17.8848]
[1778729104769,38.63,79079.55,0.3,-0.78432,0.00012,17.93507]
[1778729105782,38.63,79103.97,0.3,-0.78128,0.00012,18.08604]
[1778729106787,38.63,79120.04,0.3,-0.77927,0.00013,18.18512]
[1778729107428,38.63,79120.04,0.3,-0.77927,0.00013,18.18512]
[1778729107794,38.63,79135.63,0.3,-0.7773,0.00013,18.28094]
[1778729108801,38.63,79143.37,0.3,-0.77632,0.00013,18.32852]
[1778729109808,38.63,79154.37,0.3,-0.77493,0.00013,18.39585]
[1778729110815,38.63,79159.48,0.3,-0.77428,0.00013,18.42716]
[1778729112136,38.63,79159.48,0.3,-0.77428,0.00013,18.42716]
[1778729112160,38.63,79167.83,0.3,-0.77321,0.00013,18.4781]
[1778729113837,38.63,79170.99,0.3,-0.77281,0.00013,18.49752]
[1778729114845,38.63,79173.26,0.3,-0.77252,0.00013,18.51141]
[1778729116368,38.63,79174.75,0.3,-0.77232,0.00013,18.52054]
[1778729116860,38.63,79175.71,0.3,-0.7722,0.00013,18.52657]
[1778729117867,38.63,79170.94,0.3,-0.7728,0.00013,18.49769]
[1778729118874,38.63,79174.48,0.3,-0.77235,0.00013,18.51928]
[1778729119881,38.63,79172.28,0.3,-0.77263,0.00013,18.50601]
[1778729124919,38.63,79171.46,0.3,-0.77273,0.00013,18.50121]
[1778729126933,38.63,79166.64,0.3,-0.77334,0.00013,18.47183]
[1778729127874,38.63,79166.64,0.3,-0.77334,0.00013,18.47183]
[1778729127922,38.63,79166.64,0.3,-0.77334,0.00013,18.47183]
[1778729127940,38.63,79163.39,0.3,-0.77376,0.00013,18.45197]
[1778729129315,38.63,79163.13,0.3,-0.77379,0.00013,18.45032]
[1778729130839,38.63,79162.84,0.3,-0.77383,0.00013,18.44848]
[1778729130961,38.63,79159.29,0.3,-0.77428,0.00013,18.42681]
[1778729133314,38.63,79160.02,0.3,-0.77423,0.00013,18.42652]
[1778729133982,38.63,79160.86,0.3,-0.77412,0.00013,18.43159]
[1778729139017,38.63,79156.5,0.3,-0.77468,0.00013,18.40479]
[1778729140024,38.63,79150.1,0.3,-0.77549,0.00013,18.36575]
[1778729144057,38.63,79152.12,0.3,-0.77524,0.00013,18.37814]
[1778729147078,38.63,79149.9,0.3,-0.77552,0.00013,18.36461]
[1778729152113,38.63,79148.34,0.3,-0.77571,0.00013,18.35516]
[1778729155134,38.63,79146.42,0.3,-0.77595,0.00013,18.3435]
[1778729160171,38.63,79145.91,0.3,-0.77602,0.00013,18.3405]
[1778729165206,38.63,79146.88,0.3,-0.77589,0.00013,18.34637]
[1778729169234,38.63,79151.27,0.3,-0.77534,0.00013,18.3732]
[1778729170241,38.63,79155.88,0.3,-0.77475,0.00013,18.40131]
[1778729171248,38.63,79157.63,0.3,-0.77453,0.00013,18.41195]
[1778729174269,38.63,79160.75,0.3,-0.77414,0.00013,18.43075]
[1778729179307,38.63,79161.11,0.3,-0.77411,0.00013,18.4325]
[1778729180314,38.63,79162.96,0.3,-0.77387,0.00013,18.44376]
[1778729181321,38.63,79165.43,0.3,-0.77356,0.00013,18.45864]
[1778729182328,38.63,79168.07,0.3,-0.77323,0.00013,18.47459]
[1778729187869,38.63,79168.49,0.3,-0.77318,0.00013,18.47669]
[1778729192304,38.63,79169.43,0.3,-0.77307,0.00013,18.48195]
[1778729191392,38.63,79172.34,0.3,-0.77274,0.00013,18.49488]
[1778729192399,38.62,79182.58,0.3,-0.77144,0.00013,18.55691]
[1778729193406,38.63,79195.33,0.3,-0.76981,0.00013,18.63408]
[1778729194413,38.62,79198.76,0.3,-0.76937,0.00013,18.65474]
[1778729196304,38.62,79198.76,0.3,-0.76937,0.00013,18.65474]
[1778729196355,38.62,79199.59,0.3,-0.76926,0.00013,18.65967]
[1778729196560,38.62,79199.59,0.3,-0.76926,0.00013,18.65967]
[1778729196601,38.62,79199.93,0.3,-0.76922,0.00013,18.66164]
[1778729197837,38.62,79199.93,0.3,-0.76922,0.00013,18.66164]
[1778729198006,38.62,79199.93,0.3,-0.76922,0.00013,18.66164]
[1778729198022,38.62,79202.65,0.3,-0.76887,0.00013,18.67797]
[1778729202469,38.62,79205.0,0.3,-0.76858,0.00013,18.69165]
[1778729203476,38.62,79207.42,0.3,-0.76827,0.00013,18.70613]
[1778729205493,38.62,79210.13,0.3,-0.76793,0.00013,18.72219]
[1778729207044,38.62,79210.13,0.3,-0.76793,0.00013,18.72219]
[1778729207122,38.62,79210.34,0.3,-0.76791,0.00013,18.72331]
[1778729207507,38.62,79205.36,0.3,-0.76855,0.00013,18.69317]
[1778729208515,38.62,79202.66,0.3,-0.7689,0.00013,18.67678]
[1778729209522,38.62,79205.01,0.3,-0.7686,0.00013,18.69087]
[1778729213550,38.62,79202.55,0.3,-0.76893,0.00013,18.67565]
[1778729215564,38.62,79200.45,0.3,-0.7692,0.00013,18.66283]
[1778729216901,38.62,79200.45,0.3,-0.7692,0.00013,18.66283]
[1778729216908,38.62,79198.69,0.3,-0.76943,0.00013,18.65215]
[1778729217578,38.62,79195.56,0.3,-0.76983,0.00013,18.6332]
[1778729219592,38.62,79191.8,0.3,-0.77031,0.00013,18.61043]
[1778729220548,38.62,79191.8,0.3,-0.77031,0.00013,18.61043]
[1778729220604,38.62,79194.49,0.3,-0.76997,0.00013,18.6267]
[1778729221613,38.62,79206.45,0.3,-0.76843,0.00013,18.69887]
[1778729222619,38.62,79215.16,0.3,-0.76731,0.00013,18.75121]
[1778729227654,38.61,79215.15,0.3,-0.76733,0.00013,18.75038]
[1778729228661,38.61,79212.41,0.3,-0.76769,0.00013,18.73375]
[1778729230675,38.61,79209.82,0.3,-0.76802,0.00013,18.7179]
[1778729232690,38.61,79204.72,0.3,-0.76869,0.00013,18.68694]
[1778729233697,38.61,79201.39,0.3,-0.76912,0.00013,18.66677]
[1778729238732,38.61,79200.34,0.3,-0.76926,0.00013,18.66016]
[1778729243767,38.61,79201.45,0.3,-0.76913,0.00013,18.66632]
[1778729245781,38.61,79199.24,0.3,-0.76942,0.00013,18.65267]
[1778729247796,38.61,79197.42,0.3,-0.76966,0.00013,18.64141]
[1778729252832,38.6,79199.64,0.3,-0.76942,0.00013,18.64956]
[1778729257867,38.6,79203.46,0.3,-0.76893,0.00013,18.67248]
[1778729258874,38.6,79206.23,0.3,-0.76858,0.00013,18.68914]
[1778729260888,38.6,79208.34,0.3,-0.76831,0.00013,18.70172]
[1778729263909,38.6,79210.77,0.3,-0.768,0.00013,18.71611]
[1778729264916,38.6,79213.22,0.3,-0.76769,0.00013,18.73077]
[1778729268952,38.6,79215.63,0.3,-0.7674,0.00013,18.74446]
[1778729271973,38.6,79220.94,0.3,-0.76673,0.00013,18.77567]
[1778729277403,38.59,79220.65,0.3,-0.76679,0.00013,18.7729]
[1778729277472,38.59,79220.26,0.3,-0.76684,0.00013,18.7703]
[1778729277546,38.59,79220.26,0.3,-0.76684,0.00013,18.7703]
[1778729278226,38.59,79220.26,0.3,-0.76684,0.00013,18.7703]
[1778729278306,38.59,79226.62,0.3,-0.76603,0.00013,18.80826]
[1778729279022,38.59,79233.07,0.3,-0.7652,0.00013,18.84677]
[1778729279721,38.59,79233.07,0.3,-0.7652,0.00013,18.84677]
[1778729282044,38.59,79237.66,0.3,-0.76462,0.00013,18.87354]
[1778729283057,38.58,79245.12,0.3,-0.76365,0.00013,18.9179]
[1778729284059,38.58,79253.43,0.3,-0.76258,0.00013,18.9672]
[1778729285066,38.58,79258.34,0.3,-0.76194,0.00013,18.99618]
[1778729287185,38.58,79259.93,0.3,-0.76174,0.00013,19.00534]
[1778729287268,38.58,79262.15,0.3,-0.76146,0.00013,19.01824]
[1778729288087,38.58,79266.45,0.3,-0.7609,0.00013,19.04348]
[1778729289094,38.57,79269.36,0.3,-0.7606,0.00013,19.05726]
[1778729290101,38.56,79273.73,0.3,-0.76004,0.00013,19.08285]
[1778729291108,38.56,79277.58,0.3,-0.75954,0.00013,19.1054]
[1778729292613,38.56,79278.14,0.3,-0.75947,0.00013,19.10841]
[1778729293122,38.56,79281.6,0.3,-0.75902,0.00013,19.12861]
[1778729294110,38.56,79281.6,0.3,-0.75902,0.00013,19.12861]
[1778729294161,38.56,79281.6,0.3,-0.75902,0.00013,19.12861]
[1778729294308,38.56,79281.6,0.3,-0.75902,0.00013,19.12861]
[1778729294328,38.56,79284.63,0.3,-0.75863,0.00013,19.14627]
[1778729296143,38.56,79279.96,0.3,-0.75926,0.00013,19.11803]
[1778729297150,38.56,79275.42,0.3,-0.75986,0.00013,19.09081]
[1778729300104,38.55,79273.71,0.3,-0.7601,0.00013,19.08014]
[1778729300171,38.55,79276.79,0.3,-0.7597,0.00013,19.09817]
[1778729301310,38.55,79276.79,0.3,-0.7597,0.00013,19.09817]
[1778729301392,38.55,79277.97,0.3,-0.75955,0.00013,19.105]
[1778729304201,38.55,79279.81,0.3,-0.75932,0.00013,19.11539]
[1778729305207,38.55,79282.4,0.3,-0.75898,0.00013,19.13055]
[1778729306331,38.55,79282.4,0.3,-0.75898,0.00013,19.13055]
[1778729306376,38.55,79282.4,0.3,-0.75898,0.00013,19.13055]
[1778729306423,38.55,79285.27,0.3,-0.75861,0.00013,19.14735]
[1778729306564,38.55,79285.27,0.3,-0.75861,0.00013,19.14735]
[1778729307221,38.55,79283.35,0.3,-0.75887,0.00013,19.13576]
[1778729308268,38.55,79283.35,0.3,-0.75887,0.00013,19.13576]
[1778729308324,38.55,79287.21,0.3,-0.75836,0.00013,19.15838]
[1778729308495,38.55,79287.21,0.3,-0.75836,0.00013,19.15838]
[1778729309235,38.55,79296.3,0.3,-0.75717,0.00013,19.21196]
[1778729311249,38.55,79298.1,0.3,-0.75697,0.00013,19.2176]
[1778729313264,38.54,79301.65,0.3,-0.75651,0.00013,19.2382]
[1778729316284,38.54,79303.66,0.3,-0.75626,0.00013,19.24957]
[1778729317380,38.54,79303.66,0.3,-0.75626,0.00013,19.24957]
[1778729318298,38.54,79310.29,0.3,-0.75538,0.00013,19.28826]
[1778729318489,38.54,79310.29,0.3,-0.75538,0.00013,19.28826]
[1778729318961,38.54,79310.29,0.3,-0.75538,0.00013,19.28826]
[1778729319305,38.54,79316.08,0.3,-0.75462,0.00013,19.32213]
[1778729320312,38.54,79318.74,0.3,-0.75427,0.00013,19.33755]
[1778729321999,38.54,79319.23,0.3,-0.75421,0.00013,19.3402]
[1778729322349,38.54,79319.23,0.3,-0.75421,0.00013,19.3402]
[1778729324340,38.54,79324.22,0.3,-0.75356,0.00013,19.36872]
[1778729325347,38.53,79327.52,0.3,-0.75313,0.00013,19.38781]
[1778729326354,38.53,79321.07,0.3,-0.75399,0.00013,19.34978]
[1778729326623,38.53,79321.07,0.3,-0.75399,0.00013,19.34978]
[1778729327361,38.53,79315.04,0.3,-0.7548,0.00013,19.31407]
[1778729328369,38.53,79311.97,0.3,-0.75522,0.00013,19.29573]
[1778729333403,38.53,79315.03,0.3,-0.75484,0.00013,19.3125]
[1778729336424,38.52,79310.47,0.3,-0.75546,0.00013,19.28493]
[1778729341459,38.52,79311.44,0.3,-0.75536,0.00013,19.28948]
[1778729345487,38.51,79313.66,0.3,-0.75509,0.00013,19.30137]
[1778729347501,38.51,79310.07,0.3,-0.75558,0.00013,19.27976]
[1778729349515,38.51,79313.76,0.3,-0.7551,0.00013,19.30104]
[1778729350522,38.51,79311.21,0.3,-0.75545,0.00013,19.28582]
[1778729352536,38.51,79308.48,0.3,-0.75582,0.00013,19.26936]
[1778729357572,38.5,79305.31,0.3,-0.75626,0.00013,19.24968]
[1778729358579,38.5,79299.06,0.3,-0.7571,0.00013,19.21255]
[1778729359586,38.5,79296.91,0.3,-0.75739,0.00013,19.19955]
[1778729360593,38.5,79292.74,0.3,-0.75795,0.00013,19.17461]
[1778729363342,38.5,79291.12,0.3,-0.75817,0.00013,19.16475]
[1778729363409,38.5,79288.48,0.3,-0.75852,0.00013,19.14887]
[1778729365628,38.5,79286.53,0.3,-0.75879,0.00013,19.13664]
[1778729367830,38.49,79284.86,0.3,-0.75902,0.00013,19.12653]
[1778729367887,38.49,79284.86,0.3,-0.75902,0.00013,19.12653]
[1778729373685,38.49,79283.39,0.3,-0.7593,0.00013,19.11101]
[1778729376748,38.48,79283.75,0.3,-0.75927,0.00013,19.11252]
[1778729382341,38.48,79282.39,0.3,-0.75948,0.00013,19.10289]
[1778729382748,38.48,79285.02,0.3,-0.75915,0.00013,19.11791]
[1778729387783,38.47,79286.49,0.3,-0.75899,0.00013,19.12508]
[1778729389797,38.47,79288.51,0.3,-0.75874,0.00013,19.13645]
[1778729394832,38.46,79289.9,0.3,-0.75859,0.00013,19.14309]
[1778729399867,38.45,79287.05,0.3,-0.759,0.00013,19.12463]
[1778729401882,38.45,79289.33,0.3,-0.75872,0.00013,19.13757]
[1778729404879,38.45,79290.57,0.3,-0.75857,0.00013,19.14431]
[1778729404903,38.45,79294.53,0.3,-0.75805,0.00013,19.16747]
[1778729409938,38.44,79298.05,0.3,-0.75762,0.00013,19.18671]
[1778729411952,38.44,79296.21,0.3,-0.75788,0.00013,19.17511]
[1778729416988,38.43,79297.1,0.3,-0.7578,0.00013,19.17871]
[1778729422025,38.43,79290.43,0.3,-0.75873,0.00013,19.13745]
[1778729423032,38.43,79286.37,0.3,-0.75927,0.00013,19.11302]
[1778729425046,38.42,79289.88,0.3,-0.75882,0.00013,19.13332]
[1778729427062,38.42,79293.43,0.3,-0.75836,0.00013,19.15378]
[1778729428068,38.42,79298.81,0.3,-0.75766,0.00013,19.18537]
[1778729430083,38.42,79293.37,0.3,-0.75839,0.00013,19.15241]
[1778729432096,38.41,79298.57,0.3,-0.75776,0.00013,19.178]
[1778729433103,38.41,79303.65,0.3,-0.75709,0.00013,19.20775]
[1778729434110,38.41,79306.75,0.3,-0.75669,0.00013,19.22572]
[1778729435408,38.41,79306.75,0.3,-0.75669,0.00013,19.22572]
[1778729441160,38.4,79302.49,0.3,-0.75732,0.00013,19.19782]
[1778729443174,38.4,79300.22,0.3,-0.75763,0.00013,19.18365]
[1778729445189,38.4,79295.2,0.3,-0.75832,0.00013,19.15317]
[1778729446197,38.39,79289.85,0.3,-0.75903,0.00013,19.12105]
[1778729448637,38.39,79290.08,0.3,-0.75901,0.00013,19.12184]
[1778729449217,38.39,79292.97,0.3,-0.75864,0.00013,19.13873]
[1778729454252,38.38,79293.21,0.3,-0.75864,0.00013,19.13862]
[1778729459287,38.38,79287.92,0.3,-0.75938,0.00013,19.10565]
[1778729460294,38.38,79285.85,0.3,-0.75966,0.00013,19.09306]
[1778729464322,38.37,79293.82,0.3,-0.75863,0.00013,19.1395]
[1778729465329,38.37,79300.26,0.3,-0.75778,0.00013,19.17746]
[1778729470366,38.37,79299.81,0.3,-0.75788,0.00013,19.17315]
[1778729475401,38.36,79298.35,0.3,-0.75811,0.00013,19.16292]
[1778729480321,38.36,79297.81,0.3,-0.75821,0.00013,19.15857]
[1778729480437,38.35,79300.29,0.3,-0.75788,0.00013,19.17301]
[1778729484465,38.35,79304.92,0.3,-0.7573,0.00013,19.19921]
[1778729488596,38.35,79306.32,0.3,-0.75713,0.00013,19.20662]
[1778729488493,38.34,79308.55,0.3,-0.75684,0.00013,19.21953]
[1778729493528,38.34,79307.98,0.3,-0.75699,0.00013,19.20994]
[1778729498563,38.33,79307.32,0.3,-0.75712,0.00013,19.20449]
[1778729499570,38.33,79304.16,0.3,-0.75754,0.00013,19.18543]
[1778729500577,38.33,79301.85,0.3,-0.75786,0.00013,19.17141]
[1778729502591,38.33,79306.68,0.3,-0.75723,0.00013,19.19944]
[1778729504605,38.33,79308.8,0.3,-0.75696,0.00013,19.21145]
[1778729508633,38.32,79302.32,0.3,-0.75786,0.00013,19.17158]
[1778729509640,38.32,79299.76,0.3,-0.7582,0.00013,19.15604]
[1778729513668,38.31,79301.83,0.3,-0.75796,0.00013,19.16716]
[1778729515683,38.31,79306.05,0.3,-0.75741,0.00013,19.1916]
[1778729518703,38.31,79310.67,0.3,-0.75682,0.00013,19.2182]
[1778729521104,38.31,79312.19,0.3,-0.75662,0.00013,19.22705]
[1778729521201,38.31,79315.72,0.3,-0.75615,0.00013,19.24779]
[1778729521724,38.31,79319.12,0.3,-0.7557,0.00013,19.26772]
[1778729524936,38.3,79318.98,0.3,-0.75573,0.00013,19.26646]
[1778729525035,38.3,79321.33,0.3,-0.75542,0.00013,19.28014]
[1778729525753,38.3,79325.51,0.3,-0.75487,0.00013,19.30462]
[1778729530799,38.3,79326.39,0.3,-0.75478,0.00013,19.30857]
[1778729533865,38.29,79330.75,0.3,-0.75422,0.00013,19.33353]
[1778729534827,38.29,79333.09,0.3,-0.75391,0.00013,19.34705]
[1778729535834,38.29,79336.42,0.3,-0.75347,0.00013,19.36639]
[1778729536841,38.29,79339.67,0.3,-0.75304,0.00013,19.38521]
[1778729539862,38.29,79341.78,0.3,-0.75278,0.00013,19.39662]
[1778729544897,38.28,79341.67,0.3,-0.75284,0.00013,19.3943]
[1778729549932,38.27,79340.98,0.3,-0.75297,0.00013,19.38862]
[1778729551946,38.27,79335.74,0.3,-0.75372,0.00013,19.35255]
[1778729554967,38.27,79338.09,0.3,-0.75342,0.00013,19.36558]
[1778729555974,38.27,79340.95,0.3,-0.75305,0.00013,19.38214]
[1778729561594,38.26,79342.17,0.3,-0.75291,0.00013,19.38811]
[1778729561631,38.26,79342.68,0.3,-0.75285,0.00013,19.39081]
[1778729561823,38.26,79342.68,0.3,-0.75285,0.00013,19.39081]
[1778729562016,38.26,79345.16,0.3,-0.75252,0.00013,19.4053]
[1778729563023,38.26,79349.39,0.3,-0.75195,0.00013,19.43005]
[1778729564898,38.26,79350.84,0.3,-0.75176,0.00013,19.43842]
[1778729565615,38.26,79350.84,0.3,-0.75176,0.00013,19.43842]
[1778729565651,38.26,79354.38,0.3,-0.75129,0.00013,19.45903]
[1778729565828,38.26,79354.38,0.3,-0.75129,0.00013,19.45903]
[1778729565897,38.26,79354.38,0.3,-0.75129,0.00013,19.45903]
[1778729568058,38.26,79348.88,0.3,-0.75204,0.00013,19.42619]
[1778729569065,38.25,79345.5,0.3,-0.7525,0.00013,19.40601]
[1778729574382,38.25,79347.02,0.3,-0.75232,0.00013,19.41407]
[1778729574469,38.25,79352.06,0.3,-0.75165,0.00013,19.44355]
[1778729575120,38.25,79350.05,0.3,-0.75192,0.00013,19.43158]
[1778729578141,38.25,79347.98,0.3,-0.75221,0.00013,19.41895]
[1778729583176,38.24,79349.34,0.3,-0.75204,0.00013,19.42624]
[1778729588212,38.24,79348.9,0.3,-0.75212,0.00013,19.42291]
[1778729593247,38.24,79347.3,0.3,-0.75235,0.00013,19.41274]
[1778729595919,38.24,79348.22,0.3,-0.75224,0.00013,19.41787]
[1778729595971,38.24,79348.22,0.3,-0.75224,0.00013,19.41787]
[1778729601304,38.23,79344.56,0.3,-0.75275,0.00013,19.3953]
[1778729604326,38.23,79335.58,0.3,-0.75398,0.00013,19.3417]
[1778729605333,38.23,79330.11,0.3,-0.75472,0.00013,19.30911]
[1778729610368,38.23,79332.04,0.3,-0.75448,0.00013,19.31941]
[1778729615403,38.22,79331.21,0.3,-0.75466,0.00013,19.3088]
[1778729619431,38.22,79329.36,0.3,-0.75493,0.00013,19.29697]
[1778729624466,38.21,79328.13,0.3,-0.75512,0.00013,19.28864]
[1778729628494,38.21,79330.04,0.3,-0.75488,0.00013,19.29919]
[1778729629501,38.21,79333.24,0.3,-0.75445,0.00013,19.31794]
[1778729632523,38.21,79337.44,0.3,-0.7539,0.00013,19.34215]
[1778729637557,38.2,79340.56,0.3,-0.75351,0.00013,19.35957]
[1778729642592,38.2,79339.84,0.3,-0.75362,0.00013,19.35451]
[1778729647627,38.2,79342.88,0.3,-0.75324,0.00013,19.37163]
[1778729649641,38.2,79347.93,0.3,-0.75256,0.00013,19.40126]
[1778729653669,38.19,79343.42,0.3,-0.75318,0.00013,19.37423]
[1778729654676,38.19,79336.42,0.3,-0.75412,0.00013,19.33267]
[1778729655683,38.19,79330.0,0.3,-0.75499,0.00013,19.29438]
[1778729657697,38.19,79328.28,0.3,-0.75523,0.00013,19.28375]
[1778729659711,38.19,79330.85,0.3,-0.7549,0.00013,19.2986]
[1778729664746,38.18,79329.18,0.3,-0.75514,0.00013,19.28771]
[1778729669781,38.18,79330.09,0.3,-0.75505,0.00013,19.29213]
[1778729673810,38.18,79331.9,0.3,-0.75486,0.00013,19.29749]
[1778729677839,38.17,79329.69,0.3,-0.75518,0.00013,19.28341]
[1778729682874,38.17,79330.18,0.3,-0.75513,0.00013,19.28538]
[1778729687909,38.17,79329.63,0.3,-0.75523,0.00013,19.28118]
[1778729692944,38.16,79331.11,0.3,-0.75505,0.00013,19.28901]
[1778729697982,38.16,79331.03,0.3,-0.75509,0.00013,19.28758]
[1778729698989,38.16,79334.37,0.3,-0.75464,0.00013,19.3072]
[1778729699996,38.16,79337.25,0.3,-0.75426,0.00013,19.32405]
[1778729703219,38.15,79341.49,0.3,-0.7537,0.00013,19.34848]
[1778729704024,38.15,79343.64,0.3,-0.75342,0.00013,19.36094]
[1778729709059,38.15,79344.02,0.3,-0.7534,0.00013,19.36191]
[1778729714100,38.14,79347.88,0.3,-0.7529,0.00013,19.38367]
[1778729715107,38.14,79350.42,0.3,-0.75256,0.00013,19.3986]
[1778729719135,38.14,79352.38,0.3,-0.75231,0.00014,19.4098]
[1778729720142,38.14,79356.83,0.3,-0.75171,0.00014,19.43592]
[1778729723163,38.14,79347.17,0.3,-0.75303,0.00013,19.37836]
[1778729724170,38.14,79344.25,0.3,-0.75343,0.00013,19.36086]
[1778729728198,38.14,79346.23,0.3,-0.75318,0.00013,19.37162]
[1778729733233,38.13,79349.17,0.3,-0.75285,0.00013,19.3832]
[1778729738268,38.13,79349.41,0.3,-0.75285,0.00013,19.38337]
[1778729743303,38.12,79349.86,0.3,-0.75282,0.00014,19.3848]
[1778729748338,38.12,79350.13,0.3,-0.7528,0.00014,19.38567]
[1778729750352,38.12,79352.3,0.3,-0.75251,0.00014,19.39821]
[1778729752366,38.11,79356.48,0.3,-0.75195,0.00014,19.42257]
[1778729757401,38.11,79359.69,0.3,-0.75154,0.00014,19.44067]
[1778729762437,38.11,79358.83,0.3,-0.75167,0.00014,19.43496]
[1778729764451,38.11,79361.44,0.3,-0.75132,0.00014,19.45006]
[1778729765829,38.11,79361.44,0.3,-0.75132,0.00014,19.45006]
[1778729765906,38.11,79361.79,0.3,-0.75128,0.00014,19.45198]
[1778729766057,38.11,79361.79,0.3,-0.75128,0.00014,19.45198]
[1778729766465,38.11,79365.63,0.3,-0.75076,0.00014,19.47443]
[1778729767472,38.11,79368.34,0.3,-0.7504,0.00014,19.49019]
[1778729775755,38.1,79369.23,0.3,-0.75029,0.00014,19.49469]
[1778729776575,38.1,79369.21,0.3,-0.75031,0.00014,19.49385]
[1778729776665,38.1,79368.45,0.3,-0.75042,0.00014,19.4892]
[1778729778473,38.1,79369.43,0.3,-0.75029,0.00014,19.49477]
[1778729778566,38.1,79366.97,0.3,-0.75063,0.00014,19.48012]
[1778729779562,38.1,79363.14,0.3,-0.75116,0.00014,19.45739]
[1778729780569,38.1,79358.37,0.3,-0.75181,0.00014,19.42912]
[1778729785604,38.09,79358.74,0.3,-0.75177,0.00014,19.43059]
[1778729790639,38.09,79356.64,0.3,-0.75208,0.00014,19.41744]
[1778729791646,38.09,79339.63,0.3,-0.75442,0.00013,19.31189]
[1778729792653,38.09,79329.8,0.3,-0.75574,0.00013,19.25328]
[1778729795763,38.09,79329.96,0.3,-0.75573,0.00013,19.25396]
[1778729795809,38.09,79337.38,0.3,-0.75473,0.00013,19.2979]
[1778729796681,38.09,79342.47,0.3,-0.75405,0.00013,19.3279]
[1778729798695,38.08,79347.06,0.3,-0.75344,0.00013,19.35462]
[1778729800709,38.08,79350.01,0.3,-0.75306,0.00014,19.37159]
[1778729801716,38.08,79348.07,0.3,-0.75333,0.00014,19.35985]
[1778729802723,38.08,79343.92,0.3,-0.75389,0.00013,19.33503]
[1778729803730,38.08,79341.78,0.3,-0.75419,0.00013,19.32213]
[1778729809776,38.07,79340.85,0.3,-0.75434,0.00013,19.31546]
[1778729814811,38.07,79341.23,0.3,-0.75431,0.00013,19.31679]
[1778729817832,38.07,79343.21,0.3,-0.75405,0.00013,19.32798]
[1778729822867,38.06,79344.07,0.3,-0.75396,0.00013,19.33208]
[1778729827902,38.06,79343.47,0.3,-0.75407,0.00013,19.32752]
[1778729832937,38.06,79341.82,0.3,-0.75431,0.00013,19.31674]
[1778729834951,38.06,79338.68,0.3,-0.75475,0.00013,19.29771]
[1778729835958,38.05,79343.22,0.3,-0.75414,0.00013,19.32449]
[1778729837972,38.05,79340.95,0.3,-0.75446,0.00013,19.31046]
[1778729842000,38.05,79339.1,0.3,-0.75472,0.00013,19.29876]
[1778729843762,38.05,79333.75,0.3,-0.75545,0.00013,19.26675]
[1778729844019,38.05,79327.63,0.3,-0.75627,0.00013,19.23013]
[1778729845571,38.05,79327.63,0.3,-0.75627,0.00013,19.23013]
[1778729845582,38.05,79325.13,0.3,-0.75661,0.00013,19.21509]
[1778729847037,38.05,79319.55,0.3,-0.75737,0.00013,19.18137]
[1778729848044,38.04,79317.48,0.3,-0.75765,0.00013,19.16873]
[1778729849051,38.04,79315.42,0.3,-0.75794,0.00013,19.15616]
[1778729852100,38.04,79314.14,0.3,-0.75815,0.00013,19.14345]
[1778729853088,38.04,79312.42,0.3,-0.75839,0.00013,19.13271]
[1778729854095,38.04,79296.72,0.3,-0.76049,0.00013,19.0382]
[1778729855102,38.04,79292.65,0.3,-0.76104,0.00013,19.01357]
[1778729857136,38.04,79292.15,0.3,-0.76111,0.00013,19.01046]
[1778729857229,38.04,79292.15,0.3,-0.76111,0.00013,19.01046]
[1778729857308,38.04,79292.15,0.3,-0.76111,0.00013,19.01046]
[1778729857330,38.04,79291.46,0.3,-0.7612,0.00013,19.00622]
[1778729859130,38.04,79288.85,0.3,-0.76156,0.00013,18.99011]
[1778729860137,38.04,79286.46,0.3,-0.76188,0.00013,18.97552]
[1778729865151,38.04,79284.88,0.3,-0.76209,0.00013,18.96574]
[1778729865173,38.04,79277.13,0.3,-0.76312,0.00013,18.91885]
[1778729866180,38.03,79272.09,0.3,-0.76379,0.00013,18.888]
[1778729867187,38.03,79269.62,0.3,-0.76412,0.00013,18.87287]
[1778729869569,38.03,79269.18,0.3,-0.76419,0.00013,18.87006]
[1778729869665,38.03,79267.41,0.3,-0.76442,0.00013,18.85919]
[1778729871215,38.03,79265.16,0.3,-0.76473,0.00013,18.84528]
[1778729872889,38.03,79265.16,0.3,-0.76473,0.00013,18.84528]
[1778729872960,38.03,79263.44,0.3,-0.76495,0.00013,18.83473]
[1778729873229,38.03,79258.97,0.3,-0.76555,0.00013,18.80745]
[1778729874236,38.03,79257.36,0.3,-0.76576,0.00013,18.79758]
[1778729875243,38.03,79260.58,0.3,-0.76534,0.00013,18.8171]
[1778729880278,38.03,79261.4,0.3,-0.76524,0.00013,18.82166]
[1778729882292,38.03,79264.15,0.3,-0.76488,0.00013,18.83818]
[1778729887327,38.03,79265.06,0.3,-0.76477,0.00013,18.84319]
[1778729891355,38.02,79266.99,0.3,-0.76453,0.00013,18.85444]
[1778729892362,38.02,79270.57,0.3,-0.76406,0.00013,18.87604]
[1778729897397,38.02,79269.57,0.3,-0.76421,0.00013,18.86927]
[1778729902489,38.02,79269.81,0.3,-0.76419,0.00013,18.87004]
[1778729904503,38.02,79271.71,0.3,-0.76394,0.00013,18.8813]
[1778729906517,38.02,79268.04,0.3,-0.76444,0.00013,18.85876]
[1778729911553,38.01,79263.82,0.3,-0.76504,0.00013,18.82793]
[1778729913566,38.01,79259.91,0.3,-0.76556,0.00013,18.80397]
[1778729916587,38.01,79261.58,0.3,-0.76535,0.00013,18.81393]
[1778729917594,38.01,79259.93,0.3,-0.76557,0.00013,18.80381]
[1778729920616,38.01,79251.81,0.3,-0.76664,0.00013,18.75416]
[1778729921623,38.01,79249.57,0.3,-0.76693,0.00013,18.74047]
[1778729922630,38.01,79239.09,0.3,-0.76831,0.00013,18.67635]
[1778729923637,38.01,79229.39,0.3,-0.76958,0.00013,18.61681]
[1778729924644,38.01,79225.52,0.3,-0.77009,0.00013,18.593]
[1778729925563,38.01,79225.52,0.3,-0.77009,0.00013,18.593]
[1778729925651,38.01,79224.08,0.3,-0.77028,0.00013,18.58413]
[1778729926658,38.01,79230.66,0.3,-0.76942,0.00013,18.62448]
[1778729927665,38.01,79232.7,0.3,-0.76915,0.00013,18.63702]
[1778729928672,38.01,79237.08,0.3,-0.76858,0.00013,18.66387]
[1778729931052,38.01,79237.16,0.3,-0.76857,0.00013,18.66436]
[1778729931768,38.01,79236.62,0.3,-0.76864,0.00013,18.66104]
[1778729931869,38.01,79234.15,0.3,-0.76896,0.00013,18.64592]
[1778729932118,38.01,79234.15,0.3,-0.76896,0.00013,18.64592]
[1778729932128,38.01,79234.15,0.3,-0.76896,0.00013,18.64592]
[1778729932700,38.01,79231.01,0.3,-0.76937,0.00013,18.62659]
[1778729933707,38.01,79229.36,0.3,-0.76959,0.00013,18.61641]
[1778729936937,38.01,79229.75,0.3,-0.76954,0.00013,18.61869]
[1778729937735,38.01,79225.35,0.3,-0.77012,0.00013,18.59152]
[1778729938742,38.01,79220.61,0.3,-0.77074,0.00013,18.56234]
[1778729939749,38.01,79213.07,0.3,-0.77172,0.00013,18.51592]
[1778729940923,38.01,79213.07,0.3,-0.77172,0.00013,18.51592]
[1778729940974,38.01,79213.07,0.3,-0.77172,0.00013,18.51592]
[1778729941066,38.01,79213.07,0.3,-0.77172,0.00013,18.51592]
[1778729941103,38.01,79207.73,0.3,-0.77241,0.00013,18.4831]
[1778729941763,38.01,79204.8,0.3,-0.77279,0.00013,18.46503]
[1778729943780,38.01,79201.95,0.3,-0.77316,0.00013,18.44761]
[1778729944784,38.01,79193.21,0.3,-0.77429,0.00013,18.39348]
[1778729945791,38.01,79189.69,0.3,-0.77475,0.00013,18.37165]
[1778729946566,38.01,79189.69,0.3,-0.77475,0.00013,18.37165]
[1778729946799,38.01,79197.17,0.3,-0.77378,0.00013,18.41798]
[1778729947806,38.01,79203.46,0.3,-0.77296,0.00013,18.45684]
[1778729948813,38.01,79205.45,0.3,-0.77271,0.00013,18.4691]
[1778729949820,38.01,79207.51,0.3,-0.77244,0.00013,18.48176]
[1778729952841,38.01,79209.39,0.3,-0.7722,0.00013,18.4932]
[1778729953848,38.01,79201.81,0.3,-0.77318,0.00013,18.4464]
[1778729954855,38.01,79197.83,0.3,-0.7737,0.00013,18.42171]
[1778729955862,38.01,79188.04,0.3,-0.77497,0.00013,18.36108]
[1778729956354,38.01,79188.04,0.3,-0.77497,0.00013,18.36108]
[1778729956410,38.01,79188.04,0.3,-0.77497,0.00013,18.36108]
[1778729956869,38.01,79187.71,0.3,-0.77501,0.00013,18.35902]
[1778729958097,38.01,79187.71,0.3,-0.77501,0.00013,18.35902]
[1778729957876,38.01,79185.94,0.3,-0.77524,0.00013,18.34805]
[1778729958883,38.01,79180.43,0.3,-0.77595,0.00013,18.31389]
[1778729959890,38.01,79177.2,0.3,-0.77636,0.00013,18.2939]
[1778729960897,38.01,79174.02,0.3,-0.77677,0.00013,18.27422]
[1778729962566,38.01,79173.75,0.3,-0.7768,0.00013,18.27263]
[1778729964925,38.01,79171.67,0.3,-0.77706,0.00013,18.25996]
[1778729966939,38.01,79168.99,0.3,-0.7774,0.00013,18.24347]
[1778729968953,38.01,79166.86,0.3,-0.77767,0.00013,18.23044]
[1778729969960,38.01,79157.83,0.3,-0.77882,0.00013,18.17434]
[1778729970967,38.01,79154.68,0.3,-0.77922,0.00013,18.15465]
[1778729972981,38.01,79154.35,0.3,-0.7793,0.00013,18.14799]
[1778729976002,38.01,79151.88,0.3,-0.77961,0.00013,18.13293]
[1778729977009,38.01,79147.65,0.3,-0.78015,0.00013,18.10663]
[1778729979023,38.01,79144.22,0.3,-0.78058,0.00013,18.08535]
[1778729980030,38.01,79141.07,0.3,-0.78098,0.00013,18.06575]
[1778729980975,38.01,79141.07,0.3,-0.78098,0.00013,18.06575]
[1778729981037,38.01,79144.86,0.3,-0.7805,0.00013,18.08951]
[1778729982044,38.01,79150.24,0.3,-0.77981,0.00013,18.12327]
[1778729984058,38.02,79154.42,0.3,-0.77927,0.00013,18.14957]
[1778729985065,38.02,79159.29,0.3,-0.77865,0.00013,18.18006]
[1778729986072,38.02,79162.64,0.3,-0.77821,0.00013,18.20112]
[1778729988086,38.02,79164.77,0.3,-0.77793,0.00013,18.21468]
[1778729988474,38.02,79164.77,0.3,-0.77793,0.00013,18.21468]
[1778729989093,38.02,79166.24,0.3,-0.77774,0.00013,18.22396]
[1778729991107,38.02,79169.16,0.3,-0.77736,0.00013,18.24236]
[1778729995135,38.02,79166.47,0.3,-0.7777,0.00013,18.22599]
[1778729996142,38.02,79163.36,0.3,-0.7781,0.00013,18.20673]
[1778729998156,38.02,79158.5,0.3,-0.77871,0.00013,18.17672]
[1778729998278,38.02,79158.5,0.3,-0.77871,0.00013,18.17672]
[1778729999163,38.02,79153.56,0.3,-0.77934,0.00013,18.14599]
[1778730000170,38.02,79151.62,0.3,-0.77959,0.00013,18.13389]
[1778730001297,38.02,79151.62,0.3,-0.77959,0.00013,18.13389]
[1778730001323,38.02,79147.66,0.3,-0.78009,0.00013,18.1093]
[1778730002184,38.02,79144.65,0.3,-0.78047,0.00013,18.09057]
[1778730004198,38.02,79143.17,0.3,-0.78066,0.00013,18.08149]
[1778730006213,38.02,79146.38,0.3,-0.78024,0.00013,18.1018]
[1778730007220,38.02,79149.51,0.3,-0.77984,0.00013,18.12147]
[1778730012256,38.03,79151.03,0.3,-0.77964,0.00013,18.13133]
[1778730017291,38.03,79150.94,0.3,-0.77965,0.00013,18.13106]
[1778730018298,38.03,79154.04,0.3,-0.77925,0.00013,18.15047]
[1778730019305,38.03,79155.5,0.3,-0.77906,0.00013,18.15961]
[1778730021322,38.03,79158.48,0.3,-0.77868,0.00013,18.17825]
[1778730022329,38.03,79162.25,0.3,-0.7782,0.00013,18.20174]
[1778730027364,38.03,79162.0,0.3,-0.77823,0.00013,18.20016]
[1778730030277,38.03,79162.19,0.3,-0.77821,0.00013,18.20134]
[1778730030385,38.03,79163.78,0.3,-0.778,0.00013,18.21123]
[1778730031392,38.03,79168.09,0.3,-0.77749,0.00013,18.23336]
[1778730033406,38.03,79162.43,0.3,-0.77821,0.00013,18.19832]
[1778730034318,38.03,79162.43,0.3,-0.77821,0.00013,18.19832]
[1778730034413,38.03,79159.15,0.3,-0.77863,0.00013,18.17793]
[1778730035420,38.03,79155.22,0.3,-0.77913,0.00013,18.15351]
[1778730037434,38.03,79160.33,0.3,-0.77847,0.00013,18.18544]
[1778730038441,38.03,79164.32,0.3,-0.77796,0.00013,18.21041]
[1778730039448,38.03,79162.07,0.3,-0.77825,0.00013,18.19653]
[1778730044483,38.03,79162.7,0.3,-0.77816,0.00013,18.20049]
[1778730045490,38.03,79166.32,0.3,-0.7777,0.00013,18.22301]
[1778730046497,38.03,79167.87,0.3,-0.7775,0.00013,18.23263]
[1778730049518,38.03,79169.61,0.3,-0.77728,0.00013,18.24333]
[1778730054553,38.03,79170.63,0.3,-0.77716,0.00013,18.24951]
[1778730059588,38.03,79170.05,0.3,-0.77722,0.00013,18.24621]
[1778730062609,38.03,79172.57,0.3,-0.7769,0.00013,18.26182]
[1778730065630,38.03,79175.96,0.3,-0.77647,0.00013,18.28283]
[1778730066637,38.03,79180.99,0.3,-0.77582,0.00013,18.31404]
[1778730071377,38.03,79181.04,0.3,-0.77582,0.00013,18.31425]
[1778730071672,38.03,79185.89,0.3,-0.77519,0.00013,18.34427]
[1778730072679,38.03,79187.61,0.3,-0.77497,0.00013,18.35485]
[1778730077414,38.03,79187.43,0.3,-0.775,0.00013,18.35345]
[1778730081743,38.03,79183.38,0.3,-0.77552,0.00013,18.32861]
[1778730083757,38.03,79179.75,0.3,-0.77598,0.00013,18.30625]
[1778730084764,38.03,79177.33,0.3,-0.77629,0.00013,18.29123]
[1778730085773,38.03,79174.93,0.3,-0.7766,0.00013,18.27634]
[1778730089262,38.03,79174.85,0.3,-0.77661,0.00013,18.27588]
[1778730098863,38.03,79171.07,0.3,-0.77713,0.00013,18.24793]
[1778730100877,38.03,79169.52,0.3,-0.77733,0.00013,18.23821]
[1778730105912,38.03,79168.37,0.3,-0.77748,0.00013,18.23095]
[1778730110947,38.03,79168.11,0.3,-0.77751,0.00013,18.22924]
[1778730112961,38.03,79176.48,0.3,-0.77644,0.00013,18.2812]
[1778730113968,38.03,79180.19,0.3,-0.77596,0.00013,18.30422]
[1778730114975,38.03,79178.23,0.3,-0.77622,0.00013,18.29206]
[1778730120020,38.03,79177.22,0.3,-0.77635,0.00013,18.28583]
[1778730124040,38.03,79174.68,0.3,-0.77667,0.00013,18.27007]
[1778730125047,38.03,79169.99,0.3,-0.77727,0.00013,18.24097]
[1778730128069,38.03,79171.76,0.3,-0.77704,0.00013,18.25214]
[1778730130082,38.03,79169.65,0.3,-0.77731,0.00013,18.23915]
[1778730132096,38.03,79171.56,0.3,-0.77706,0.00013,18.25114]
[1778730137131,38.03,79170.03,0.3,-0.77725,0.00013,18.24192]
[1778730141159,38.03,79162.42,0.3,-0.77822,0.00013,18.19487]
[1778730142166,38.03,79156.5,0.3,-0.77898,0.00013,18.15806]
[1778730144180,38.03,79156.42,0.3,-0.77898,0.00013,18.15783]
[1778730145187,38.03,79153.23,0.3,-0.77938,0.00013,18.1381]
[1778730147201,38.03,79151.53,0.3,-0.7796,0.00013,18.12759]
[1778730151229,38.03,79149.39,0.3,-0.7799,0.00013,18.10982]
[1778730152236,38.03,79145.68,0.3,-0.78038,0.00013,18.08673]
[1778730152687,38.03,79145.68,0.3,-0.78038,0.00013,18.08673]
[1778730153244,38.03,79143.51,0.3,-0.78065,0.00013,18.07326]
[1778730154251,38.03,79138.55,0.3,-0.78128,0.00013,18.04231]
[1778730155258,38.04,79136.73,0.3,-0.78151,0.00013,18.03099]
[1778730160294,38.04,79136.51,0.3,-0.78152,0.00013,18.03018]
[1778730165329,38.04,79136.09,0.3,-0.78156,0.00013,18.02829]
[1778730167343,38.04,79140.83,0.3,-0.78095,0.00013,18.05818]
[1778730168350,38.04,79143.27,0.3,-0.78064,0.00013,18.07359]
[1778730173385,38.04,79144.48,0.3,-0.78047,0.00013,18.08185]
[1778730179427,38.05,79144.63,0.3,-0.78044,0.00013,18.08358]
[1778730184462,38.05,79144.31,0.3,-0.78046,0.00013,18.08224]
[1778730186476,38.05,79145.8,0.3,-0.78027,0.00013,18.0918]
[1778730188490,38.05,79143.13,0.3,-0.7806,0.00013,18.07539]
[1778730191512,38.05,79144.85,0.3,-0.78038,0.00013,18.08656]
[1778730196550,38.05,79144.25,0.3,-0.78044,0.00013,18.08349]
[1778730197558,38.05,79149.26,0.3,-0.7798,0.00013,18.11488]
[1778730198564,38.06,79151.56,0.3,-0.7795,0.00013,18.12945]
[1778730201585,38.06,79153.48,0.3,-0.77924,0.00013,18.14201]
[1778730202597,38.06,79150.68,0.3,-0.77959,0.00013,18.12475]
[1778730203604,38.06,79141.67,0.3,-0.78074,0.00013,18.06855]
[1778730204611,38.06,79137.71,0.3,-0.78124,0.00013,18.0439]
[1778730208639,38.06,79135.43,0.3,-0.78152,0.00013,18.03008]
[1778730213674,38.06,79133.97,0.3,-0.78173,0.00013,18.0169]
[1778730214681,38.06,79141.25,0.3,-0.7808,0.00013,18.06273]
[1778730215689,38.06,79147.67,0.3,-0.77998,0.00013,18.10307]
[1778730216696,38.06,79150.43,0.3,-0.77962,0.00013,18.1205]
[1778730221730,38.07,79150.08,0.3,-0.77965,0.00013,18.11921]
[1778730223748,38.07,79157.11,0.3,-0.77875,0.00013,18.16314]
[1778730224752,38.07,79176.3,0.3,-0.77629,0.00013,18.28244]
[1778730225759,38.07,79184.62,0.3,-0.77522,0.00013,18.33409]
[1778730226766,38.07,79181.65,0.3,-0.7756,0.00013,18.3158]
[1778730228219,38.07,79181.65,0.3,-0.7756,0.00013,18.3158]
[1778730234075,38.07,79181.46,0.3,-0.77561,0.00013,18.31525]
[1778730234094,38.07,79180.24,0.3,-0.77576,0.00013,18.3078]
[1778730239857,38.07,79179.26,0.3,-0.77588,0.00013,18.30228]
[1778730241871,38.07,79174.4,0.3,-0.7765,0.00013,18.2722]
[1778730242878,38.07,79171.9,0.3,-0.77682,0.00013,18.25675]
[1778730245899,38.07,79175.46,0.3,-0.77636,0.00013,18.27902]
[1778730246906,38.07,79178.87,0.3,-0.77592,0.00013,18.30018]
[1778730247914,38.07,79181.34,0.3,-0.7756,0.00013,18.31549]
[1778730252948,38.07,79180.0,0.3,-0.77577,0.00013,18.30717]
[1778730257983,38.08,79178.47,0.3,-0.77597,0.00013,18.29775]
[1778730264056,38.08,79175.45,0.3,-0.77636,0.00013,18.27908]
[1778730265062,38.08,79170.67,0.3,-0.77697,0.00013,18.24946]
[1778730270096,38.08,79169.34,0.3,-0.77713,0.00013,18.24149]
[1778730272110,38.08,79166.89,0.3,-0.77748,0.00013,18.22175]
[1778730273117,38.08,79170.09,0.3,-0.77707,0.00013,18.24169]
[1778730275131,38.08,79172.95,0.3,-0.7767,0.00013,18.25954]
[1778730277145,38.08,79176.98,0.3,-0.77618,0.00013,18.28459]
[1778730284194,38.08,79178.18,0.3,-0.77603,0.00013,18.29206]
[1778730289246,38.08,79178.04,0.3,-0.77605,0.00013,18.29122]
[1778730289347,38.08,79180.45,0.3,-0.77574,0.00013,18.30616]
[1778730290238,38.08,79184.06,0.3,-0.77527,0.00013,18.32849]
[1778730292060,38.08,79184.09,0.3,-0.77527,0.00013,18.32864]
[1778730292161,38.08,79184.09,0.3,-0.77527,0.00013,18.3286]
[1778730294266,38.08,79182.12,0.3,-0.77552,0.00013,18.31635]
[1778730295273,38.08,79178.58,0.3,-0.77598,0.00013,18.29442]
[1778730296280,38.08,79176.29,0.3,-0.77627,0.00013,18.28024]
[1778730300308,38.08,79173.21,0.3,-0.77667,0.00013,18.26124]
[1778730306350,38.08,79172.79,0.3,-0.77672,0.00013,18.25886]
[1778730311385,38.08,79170.5,0.3,-0.777,0.00013,18.24491]
[1778730315413,38.08,79168.94,0.3,-0.7772,0.00013,18.23547]
[1778730316420,38.08,79160.19,0.3,-0.77832,0.00013,18.1812]
[1778730316571,38.08,79160.19,0.3,-0.77832,0.00013,18.1812]
[1778730317427,38.08,79156.19,0.3,-0.77883,0.00013,18.15641]
[1778730320451,38.08,79155.28,0.3,-0.77893,0.00013,18.1512]
[1778730325487,38.09,79156.03,0.3,-0.77882,0.00013,18.15679]
[1778730330522,38.09,79164.98,0.3,-0.77766,0.00013,18.21301]
[1778730331529,38.09,79168.92,0.3,-0.77719,0.00013,18.23302]
[1778730332536,38.09,79171.86,0.3,-0.77681,0.00013,18.25131]
[1778730333543,38.09,79169.01,0.3,-0.77718,0.00013,18.23368]
[1778730337571,38.09,79163.4,0.3,-0.77789,0.00013,18.19914]
[1778730338578,38.09,79161.44,0.3,-0.77814,0.00013,18.18707]
[1778730339585,38.09,79164.85,0.3,-0.7777,0.00013,18.20837]
[1778730340592,38.09,79169.78,0.3,-0.77706,0.00013,18.23905]
[1778730345627,38.09,79169.92,0.3,-0.77704,0.00013,18.24025]
[1778730350662,38.09,79170.12,0.3,-0.77701,0.00013,18.24181]
[1778730354690,38.09,79171.87,0.3,-0.77678,0.00013,18.2529]
[1778730359725,38.09,79172.01,0.3,-0.77675,0.00013,18.25398]
[1778730361739,38.09,79166.23,0.3,-0.77749,0.00013,18.21821]
[1778730362746,38.09,79162.69,0.3,-0.77794,0.00013,18.19631]
[1778730367781,38.1,79162.02,0.3,-0.77802,0.00013,18.19268]
[1778730372816,38.1,79154.64,0.3,-0.77895,0.00013,18.14739]
[1778730373823,38.1,79148.0,0.3,-0.77979,0.00013,18.10607]
[1778730374579,38.1,79148.0,0.3,-0.77979,0.00013,18.10607]
[1778730374895,38.1,79148.0,0.3,-0.77979,0.00013,18.10607]
[1778730374907,38.1,79136.12,0.3,-0.7813,0.00013,18.03204]
[1778730375837,38.1,79131.76,0.3,-0.78185,0.00013,18.00495]
[1778730376844,38.1,79127.84,0.3,-0.78234,0.00013,17.98063]
[1778730377851,38.1,79124.84,0.3,-0.78272,0.00013,17.96202]
[1778730379305,38.1,79124.84,0.3,-0.78272,0.00013,17.96202]
[1778730379506,38.1,79124.84,0.3,-0.78272,0.00013,17.96202]
[1778730379329,38.1,79120.95,0.3,-0.78321,0.00013,17.93785]
[1778730379865,38.1,79123.3,0.3,-0.7829,0.00013,17.95277]
[1778730380872,38.1,79129.24,0.3,-0.78215,0.00013,17.99013]
[1778730381879,38.1,79131.49,0.3,-0.78186,0.00013,18.00436]
[1778730382886,38.1,79135.4,0.3,-0.78136,0.00013,18.02891]
[1778730388087,38.1,79135.53,0.3,-0.78134,0.00013,18.03016]
[1778730388163,38.11,79140.04,0.3,-0.78076,0.00013,18.05841]
[1778730392819,38.11,79140.77,0.3,-0.7807,0.00013,18.05853]
[1778730392964,38.11,79138.12,0.3,-0.78104,0.00013,18.04206]
[1778730393677,38.11,79138.12,0.3,-0.78104,0.00013,18.04206]
[1778730394062,38.11,79138.12,0.3,-0.78104,0.00013,18.04206]
[1778730394082,38.11,79135.44,0.3,-0.78138,0.00013,18.02541]
[1778730395985,38.11,79137.21,0.3,-0.78115,0.00013,18.03664]
[1778730401022,38.11,79137.39,0.3,-0.78112,0.00013,18.03819]
[1778730402028,38.11,79139.22,0.3,-0.78088,0.00013,18.04969]
[1778730403035,38.11,79141.66,0.3,-0.78057,0.00013,18.06498]
[1778730405049,38.11,79147.02,0.3,-0.77989,0.00013,18.09849]
[1778730406056,38.11,79149.13,0.3,-0.77962,0.00013,18.11172]
[1778730408070,38.11,79146.44,0.3,-0.77996,0.00013,18.09515]
[1778730410084,38.11,79144.24,0.3,-0.78023,0.00013,18.08164]
[1778730415119,38.11,79144.16,0.3,-0.78023,0.00013,18.08166]
[1778730420154,38.11,79143.94,0.3,-0.78025,0.00013,18.08076]
[1778730425191,38.12,79142.68,0.3,-0.7804,0.00013,18.07332]
[1778730426198,38.12,79144.93,0.3,-0.78011,0.00013,18.08742]
[1778730427205,38.12,79147.87,0.3,-0.77974,0.00013,18.10579]
[1778730428212,38.12,79151.06,0.3,-0.77933,0.00013,18.12569]
[1778730430226,38.12,79146.67,0.3,-0.77989,0.00013,18.09841]
[1778730433247,38.12,79149.76,0.3,-0.77949,0.00013,18.1178]
[1778730434254,38.12,79153.43,0.3,-0.77902,0.00013,18.14065]
[1778730435261,38.12,79155.71,0.3,-0.77873,0.00013,18.15482]
[1778730440296,38.12,79156.54,0.3,-0.77863,0.00013,18.15992]
[1778730445331,38.12,79156.29,0.3,-0.77866,0.00013,18.15831]
[1778730447345,38.12,79150.93,0.3,-0.77935,0.00013,18.12497]
[1778730448353,38.12,79145.64,0.3,-0.78002,0.00013,18.09199]
[1778730450367,38.12,79140.61,0.3,-0.78066,0.00013,18.06063]
[1778730451199,38.12,79140.61,0.3,-0.78066,0.00013,18.06063]
[1778730451265,38.12,79140.61,0.3,-0.78066,0.00013,18.06063]
[1778730451374,38.12,79138.81,0.3,-0.78092,0.00013,18.04475]
[1778730452381,38.12,79136.81,0.3,-0.78118,0.00013,18.03231]
[1778730455402,38.12,79138.47,0.3,-0.78096,0.00013,18.04284]
[1778730457255,38.12,79139.37,0.3,-0.78085,0.00013,18.04851]
[1778730457416,38.12,79137.24,0.3,-0.78112,0.00013,18.03527]
[1778730457955,38.12,79137.24,0.3,-0.78112,0.00013,18.03527]
[1778730459293,38.12,79135.92,0.3,-0.78128,0.00013,18.0271]
[1778730459931,38.12,79136.15,0.3,-0.78125,0.00013,18.02861]
[1778730460280,38.12,79136.15,0.3,-0.78125,0.00013,18.02861]
[1778730460437,38.12,79133.58,0.3,-0.78158,0.00013,18.01265]
[1778730462451,38.12,79126.25,0.3,-0.7825,0.00013,17.96706]
[1778730463460,38.12,79122.56,0.3,-0.78296,0.00013,17.94414]
[1778730464467,38.12,79119.59,0.3,-0.78333,0.00013,17.92574]
[1778730467902,38.12,79118.66,0.3,-0.78344,0.00013,17.92054]
[1778730472535,38.13,79113.16,0.3,-0.78411,0.00013,17.88721]
[1778730474550,38.13,79109.8,0.3,-0.78452,0.00013,17.86647]
[1778730475556,38.13,79107.53,0.3,-0.7848,0.00013,17.85243]
[1778730476563,38.13,79108.99,0.3,-0.78462,0.00013,17.86179]
[1778730477570,38.13,79104.87,0.3,-0.78513,0.00013,17.83617]
[1778730478577,38.13,79099.61,0.3,-0.78579,0.00013,17.80326]
[1778730479584,38.13,79096.11,0.3,-0.78622,0.00013,17.78141]
[1778730480591,38.13,79091.47,0.3,-0.7868,0.00012,17.75241]
[1778730481598,38.13,79089.23,0.3,-0.78707,0.00012,17.73852]
[1778730482063,38.13,79089.23,0.3,-0.78707,0.00012,17.73852]
[1778730482605,38.13,79090.26,0.3,-0.78694,0.00012,17.74524]
[1778730483612,38.13,79091.99,0.3,-0.78672,0.00012,17.75637]
[1778730483866,38.13,79091.99,0.3,-0.78672,0.00012,17.75637]
[1778730484212,38.13,79091.99,0.3,-0.78672,0.00012,17.75637]
[1778730484619,38.13,79089.0,0.3,-0.78709,0.00012,17.73781]
[1778730485633,38.13,79089.0,0.3,-0.78709,0.00012,17.73781]
[1778730485958,38.13,79088.64,0.3,-0.78713,0.00012,17.73577]
[1778730491668,38.14,79090.0,0.3,-0.78693,0.00012,17.74582]
[1778730493682,38.14,79092.14,0.3,-0.78664,0.00012,17.75996]
[1778730494689,38.14,79096.19,0.3,-0.78613,0.00013,17.78562]
[1778730495696,38.14,79099.21,0.3,-0.78575,0.00013,17.80476]
[1778730496703,38.14,79102.21,0.3,-0.78537,0.00013,17.82384]
[1778730497710,38.14,79106.78,0.3,-0.78479,0.00013,17.85283]
[1778730499725,38.15,79110.28,0.3,-0.78434,0.00013,17.87533]
[1778730501738,38.15,79112.04,0.3,-0.78411,0.00013,17.88688]
[1778730506773,38.15,79112.14,0.3,-0.78407,0.00013,17.88876]
[1778730511808,38.16,79111.78,0.3,-0.78413,0.00013,17.8831]
[1778730512815,38.16,79113.36,0.3,-0.78392,0.00013,17.89325]
[1778730514832,38.16,79110.76,0.3,-0.78424,0.00013,17.87747]
[1778730515839,38.16,79109.17,0.3,-0.78443,0.00013,17.86779]
[1778730520874,38.16,79109.02,0.3,-0.78442,0.00013,17.86826]
[1778730525052,38.17,79109.02,0.3,-0.78441,0.00013,17.86881]
[1778730525181,38.17,79109.02,0.3,-0.78441,0.00013,17.86881]
[1778730525183,38.17,79102.47,0.3,-0.78522,0.00013,17.82831]
[1778730525917,38.17,79102.47,0.3,-0.78522,0.00013,17.82831]
[1778730525988,38.17,79090.71,0.3,-0.78669,0.00012,17.75472]
[1778730526916,38.17,79085.31,0.3,-0.78735,0.00012,17.72108]
[1778730531951,38.18,79085.48,0.3,-0.7873,0.00012,17.72384]
[1778730534973,38.18,79076.26,0.3,-0.78843,0.00012,17.66671]
[1778730535980,38.18,79073.64,0.3,-0.78875,0.00012,17.65049]
[1778730539778,38.18,79073.63,0.3,-0.78873,0.00012,17.65134]
[1778730539802,38.18,79073.63,0.3,-0.78873,0.00012,17.65134]
[1778730539807,38.18,79073.63,0.3,-0.78873,0.00012,17.65134]
[1778730540016,38.18,79075.4,0.3,-0.7885,0.00012,17.66278]
[1778730543034,38.19,79081.11,0.3,-0.78778,0.00012,17.69955]
[1778730545048,38.19,79076.84,0.3,-0.7883,0.00012,17.67316]
[1778730547062,38.19,79072.58,0.3,-0.78882,0.00012,17.64688]
[1778730549989,38.19,79071.91,0.3,-0.78889,0.00012,17.64327]
[1778730550083,38.19,79059.41,0.3,-0.79043,0.00012,17.56476]
[1778730551546,38.19,79054.06,0.3,-0.79108,0.00012,17.53137]
[1778730552353,38.19,79054.06,0.3,-0.79108,0.00012,17.53137]
[1778730552354,38.19,79045.58,0.3,-0.79212,0.00012,17.47812]
[1778730553104,38.2,79040.44,0.3,-0.79274,0.00012,17.44591]
[1778730554111,38.2,79041.86,0.3,-0.79256,0.00012,17.45525]
[1778730556125,38.21,79038.93,0.3,-0.79283,0.00012,17.4414]
[1778730560153,38.27,79040.37,0.3,-0.79231,0.00012,17.46729]
[1778730561160,38.28,79042.61,0.3,-0.79194,0.00012,17.48631]
[1778730562167,38.3,79041.09,0.3,-0.79203,0.00012,17.48132]
[1778730565188,38.31,79037.46,0.3,-0.79237,0.00012,17.46396]
[1778730566196,38.33,79035.31,0.3,-0.79253,0.00012,17.45517]
[1778730568210,38.36,79037.02,0.3,-0.79213,0.00012,17.47554]
[1778730569217,38.36,79039.14,0.3,-0.79186,0.00012,17.48934]
[1778730570224,38.36,79046.02,0.3,-0.79101,0.00012,17.53307]
[1778730571234,38.36,79053.27,0.3,-0.79015,0.00012,17.57432]
[1778730572238,38.36,79049.46,0.3,-0.79061,0.00012,17.55071]
[1778730573245,38.37,79044.25,0.3,-0.79124,0.00012,17.51831]
[1778730574252,38.37,79045.78,0.3,-0.79105,0.00012,17.52834]
[1778730579287,38.37,79047.07,0.3,-0.79085,0.00012,17.53834]
[1778730581301,38.37,79042.91,0.3,-0.79135,0.00012,17.51284]
[1778730586336,38.38,79043.58,0.3,-0.79123,0.00012,17.51905]
[1778730587343,38.38,79040.08,0.3,-0.79165,0.00012,17.49743]
[1778730592378,38.39,79040.02,0.3,-0.79161,0.00012,17.49918]
[1778730593385,38.39,79042.35,0.3,-0.79132,0.00012,17.51417]
[1778730598420,38.4,79042.84,0.3,-0.79122,0.00012,17.51909]
[1778730601441,38.4,79047.03,0.3,-0.79068,0.00012,17.54662]
[1778730602448,38.4,79048.54,0.3,-0.79049,0.00012,17.55647]
[1778730605469,38.4,79050.37,0.3,-0.79024,0.00012,17.56901]
[1778730608490,38.41,79045.23,0.3,-0.79086,0.00012,17.53775]
[1778730610505,38.41,79046.83,0.3,-0.79064,0.00012,17.54853]
[1778730615540,38.42,79047.86,0.3,-0.79048,0.00012,17.55678]
[1778730616547,38.42,79049.81,0.3,-0.79023,0.00012,17.56936]
[1778730619568,38.42,79045.84,0.3,-0.7907,0.00012,17.54542]
[1778730623467,38.42,79045.05,0.3,-0.79078,0.00012,17.54153]
[1778730623596,38.43,79044.15,0.3,-0.79088,0.00012,17.53624]
[1778730625610,38.43,79046.66,0.3,-0.79056,0.00012,17.55274]
[1778730626617,38.43,79050.1,0.3,-0.79013,0.00012,17.57466]
[1778730629603,38.43,79049.65,0.3,-0.79017,0.00012,17.57248]
[1778730629810,38.43,79049.65,0.3,-0.79017,0.00012,17.57248]
[1778730629638,38.43,79049.91,0.3,-0.79013,0.00012,17.57443]
[1778730630645,38.43,79052.01,0.3,-0.78987,0.00012,17.58792]
[1778730633387,38.43,79052.7,0.3,-0.78981,0.00012,17.58815]
[1778730633666,38.44,79050.64,0.3,-0.79006,0.00012,17.57554]
[1778730638701,38.44,79049.69,0.3,-0.79014,0.00012,17.57113]
[1778730641722,38.44,79045.29,0.3,-0.79066,0.00012,17.54447]
[1778730643736,38.45,79047.95,0.3,-0.79032,0.00012,17.5618]
[1778730647764,38.45,79049.72,0.3,-0.79008,0.00012,17.57416]
[1778730649778,38.45,79048.12,0.3,-0.79026,0.00012,17.56473]
[1778730653296,38.45,79048.71,0.3,-0.79017,0.00012,17.56934]
[1778730653806,38.46,79051.27,0.3,-0.78985,0.00012,17.58568]
[1778730655820,38.46,79053.64,0.3,-0.78955,0.00012,17.60109]
[1778730661127,38.46,79053.51,0.3,-0.78955,0.00012,17.60105]
[1778730661661,38.46,79053.51,0.3,-0.78955,0.00012,17.60105]
[1778730666986,38.47,79052.38,0.3,-0.78965,0.00012,17.5959]
[1778730668458,38.47,79052.84,0.3,-0.78959,0.00012,17.59901]
[1778730669325,38.47,79051.87,0.3,-0.7897,0.00012,17.59316]
[1778730669359,38.47,79035.7,0.3,-0.79168,0.00012,17.49202]
[1778730670062,38.47,79025.64,0.3,-0.79291,0.00012,17.42898]
[1778730671538,38.47,79025.64,0.3,-0.79291,0.00012,17.42898]
[1778730671618,38.47,79018.93,0.3,-0.79372,0.00012,17.38701]
[1778730672828,38.47,79018.93,0.3,-0.79372,0.00012,17.38701]
[1778730672805,38.47,79011.51,0.3,-0.79461,0.00012,17.34058]
[1778730672968,38.47,79001.04,0.3,-0.79588,0.00012,17.27456]
[1778730674873,38.47,79001.04,0.3,-0.79588,0.00012,17.27456]
[1778730673956,38.47,79000.73,0.3,-0.7959,0.00012,17.27328]
[1778730675567,38.47,79000.73,0.3,-0.7959,0.00012,17.27328]
[1778730675583,38.47,78996.44,0.3,-0.79642,0.00012,17.24639]
[1778730675974,38.47,78990.7,0.3,-0.79711,0.00012,17.21036]
[1778730676981,38.48,78993.27,0.3,-0.79679,0.00012,17.227]
[1778730677988,38.48,78996.64,0.3,-0.79637,0.00012,17.24865]
[1778730678995,38.48,78999.36,0.3,-0.79604,0.00012,17.26617]
[1778730680008,38.48,78995.12,0.3,-0.79654,0.00012,17.23972]
[1778730681782,38.48,78995.12,0.3,-0.79654,0.00012,17.23972]
[1778730681881,38.48,78997.3,0.3,-0.79627,0.00012,17.25384]
[1778730682900,38.48,78997.3,0.3,-0.79627,0.00012,17.25384]
[1778730683579,38.48,78998.19,0.3,-0.79616,0.00012,17.25979]
[1778730683599,38.48,79000.22,0.3,-0.79591,0.00012,17.27292]
[1778730684030,38.48,79002.48,0.3,-0.79563,0.00012,17.28749]
[1778730686044,38.48,79001.62,0.3,-0.79572,0.00012,17.28265]
[1778730687051,38.49,79007.59,0.3,-0.79499,0.00012,17.32052]
[1778730688059,38.49,79010.68,0.3,-0.79462,0.00012,17.34017]
[1778730689065,38.49,79009.1,0.3,-0.7948,0.00012,17.33042]
[1778730690073,38.49,79007.25,0.3,-0.79502,0.00012,17.31897]
[1778730691080,38.49,79009.39,0.3,-0.7948,0.00012,17.32795]
[1778730693094,38.49,79011.45,0.3,-0.79454,0.00012,17.34133]
[1778730694102,38.49,79013.3,0.3,-0.79431,0.00012,17.35316]
[1778730695108,38.49,79014.91,0.3,-0.79411,0.00012,17.36347]
[1778730696115,38.49,79020.17,0.3,-0.79347,0.00012,17.39682]
[1778730697122,38.49,79031.19,0.3,-0.79212,0.00012,17.46628]
[1778730697938,38.49,79031.19,0.3,-0.79212,0.00012,17.46628]
[1778730698239,38.49,79031.19,0.3,-0.79212,0.00012,17.46628]
[1778730698356,38.49,79031.19,0.3,-0.79212,0.00012,17.46628]
[1778730698448,38.49,79037.5,0.3,-0.79135,0.00012,17.50615]
[1778730699136,38.49,79041.21,0.3,-0.79089,0.00012,17.52963]
[1778730700143,38.49,79045.24,0.3,-0.79039,0.00012,17.55507]
[1778730702709,38.49,79045.13,0.3,-0.7904,0.00012,17.55455]
[1778730703164,38.5,79034.98,0.3,-0.79164,0.00012,17.49125]
[1778730704171,38.5,79027.87,0.3,-0.7925,0.00012,17.44686]
[1778730705178,38.5,79025.95,0.3,-0.79273,0.00012,17.4351]
[1778730706470,38.5,79025.95,0.3,-0.79273,0.00012,17.4351]
[1778730706604,38.5,79025.95,0.3,-0.79273,0.00012,17.4351]
[1778730706655,38.5,79022.61,0.3,-0.79313,0.00012,17.41428]
[1778730707065,38.5,79022.61,0.3,-0.79313,0.00012,17.41428]
[1778730707192,38.5,79024.17,0.3,-0.79294,0.00012,17.42433]
[1778730709206,38.5,79027.49,0.3,-0.79252,0.00012,17.44564]
[1778730710213,38.5,79029.41,0.3,-0.79228,0.00012,17.45791]
[1778730713234,38.5,79027.5,0.3,-0.7925,0.00012,17.44651]
[1778730714241,38.5,79023.85,0.3,-0.79295,0.00012,17.42371]
[1778730715248,38.5,79019.44,0.3,-0.79348,0.00012,17.39614]
[1778730716255,38.5,79017.25,0.3,-0.79374,0.00012,17.38258]
[1778730718269,38.51,79015.23,0.3,-0.79398,0.00012,17.37034]
[1778730719276,38.51,79012.2,0.3,-0.79434,0.00012,17.35151]
[1778730721429,38.51,79011.89,0.3,-0.79438,0.00012,17.34974]
[1778730722297,38.51,79015.09,0.3,-0.79398,0.00012,17.37032]
[1778730723304,38.51,79018.84,0.3,-0.79352,0.00012,17.39401]
[1778730724312,38.51,79016.53,0.3,-0.7938,0.00012,17.37956]
[1778730725318,38.51,79017.97,0.3,-0.79362,0.00012,17.38871]
[1778730728339,38.51,79019.52,0.3,-0.79343,0.00012,17.39879]
[1778730729346,38.51,79023.31,0.3,-0.79296,0.00012,17.4227]
[1778730730354,38.51,79024.64,0.3,-0.7928,0.00012,17.43113]
[1778730731361,38.51,79026.43,0.3,-0.79258,0.00012,17.44242]
[1778730735960,38.51,79027.05,0.3,-0.7925,0.00012,17.44649]
[1778730742438,38.51,79025.3,0.3,-0.79271,0.00012,17.43583]
[1778730747475,38.51,79025.93,0.3,-0.79263,0.00012,17.44006]
[1778730751503,38.51,79024.35,0.3,-0.79285,0.00012,17.42564]
[1778730753901,38.51,79024.38,0.3,-0.79285,0.00012,17.42589]
[1778730754527,38.52,79033.39,0.3,-0.79174,0.00012,17.48281]
[1778730755535,38.52,79040.61,0.3,-0.79086,0.00012,17.52831]
[1778730756542,38.52,79042.92,0.3,-0.79057,0.00012,17.54297]
[1778730757549,38.52,79048.52,0.3,-0.78988,0.00012,17.57818]
[1778730758414,38.52,79048.52,0.3,-0.78988,0.00012,17.57818]
[1778730759573,38.52,79048.84,0.3,-0.78984,0.00012,17.58031]
[1778730762584,38.52,79039.36,0.3,-0.791,0.00012,17.52094]
[1778730763591,38.52,79037.9,0.3,-0.79118,0.00012,17.51185]
[1778730764598,38.52,79036.31,0.3,-0.79137,0.00012,17.50196]
[1778730766613,38.52,79034.25,0.3,-0.79161,0.00012,17.48935]
[1778730767620,38.52,79028.58,0.3,-0.79231,0.00012,17.45389]
[1778730768182,38.52,79028.58,0.3,-0.79231,0.00012,17.45389]
[1778730769561,38.52,79029.63,0.3,-0.79217,0.00012,17.46063]
[1778730771649,38.52,79031.98,0.3,-0.79188,0.00012,17.47558]
[1778730772656,38.52,79035.12,0.3,-0.7915,0.00012,17.49532]
[1778730774670,38.52,79036.45,0.3,-0.79133,0.00012,17.50371]
[1778730778698,38.52,79037.98,0.3,-0.79114,0.00012,17.51347]
[1778730779705,38.52,79040.67,0.3,-0.79081,0.00012,17.53041]
[1778730781398,38.52,79041.78,0.3,-0.79068,0.00012,17.53744]
[1778730781572,38.52,79041.78,0.3,-0.79068,0.00012,17.53744]
[1778730782726,38.52,79044.06,0.3,-0.79039,0.00012,17.55196]
[1778730783733,38.52,79045.96,0.3,-0.79015,0.00012,17.56401]
[1778730788768,38.53,79045.35,0.3,-0.79021,0.00012,17.56092]
[1778730789775,38.53,79047.3,0.3,-0.78997,0.00012,17.57327]
[1778730791789,38.53,79050.54,0.3,-0.78957,0.00012,17.59379]
[1778730793803,38.53,79053.62,0.3,-0.78919,0.00012,17.61324]
[1778730797831,38.53,79056.69,0.3,-0.7888,0.00012,17.63272]
[1778730798838,38.53,79061.1,0.3,-0.78826,0.00012,17.6603]
[1778730799845,38.53,79064.68,0.3,-0.78782,0.00012,17.68264]
[1778730801859,38.53,79069.87,0.3,-0.78718,0.00012,17.71499]
[1778730803393,38.53,79070.97,0.3,-0.78704,0.00012,17.72182]
[1778730803803,38.53,79070.97,0.3,-0.78704,0.00012,17.72182]
[1778730806894,38.53,79068.55,0.3,-0.78734,0.00012,17.70649]
[1778730808908,38.53,79066.19,0.3,-0.78764,0.00012,17.69168]
[1778730810922,38.53,79068.03,0.3,-0.78741,0.00012,17.7031]
[1778730813648,38.53,79068.53,0.3,-0.78739,0.00012,17.70146]
[1778730813943,38.53,79071.05,0.3,-0.78708,0.00012,17.71713]
[1778730814950,38.53,79073.75,0.3,-0.78675,0.00012,17.73393]
[1778730817303,38.53,79073.33,0.3,-0.7868,0.00012,17.73122]
[1778730817687,38.53,79073.33,0.3,-0.7868,0.00012,17.73122]
[1778730817807,38.53,79073.33,0.3,-0.7868,0.00012,17.73122]
[1778730817972,38.53,79071.01,0.3,-0.78709,0.00012,17.71671]
[1778730820993,38.53,79068.03,0.3,-0.78746,0.00012,17.69796]
[1778730822000,38.53,79065.92,0.3,-0.78772,0.00012,17.68476]
[1778730826029,38.53,79059.79,0.3,-0.78848,0.00012,17.64645]
[1778730827036,38.53,79053.06,0.3,-0.78931,0.00012,17.60446]
[1778730827563,38.53,79053.06,0.3,-0.78931,0.00012,17.60446]
[1778730828043,38.53,79052.6,0.3,-0.78936,0.00012,17.60153]
[1778730831373,38.53,79053.12,0.3,-0.7893,0.00012,17.60469]
[1778730831474,38.53,79055.06,0.3,-0.78906,0.00012,17.61677]
[1778730833082,38.53,79057.01,0.3,-0.78883,0.00012,17.62883]
[1778730838118,38.52,79056.38,0.3,-0.78891,0.00012,17.62455]
[1778730843152,38.52,79062.56,0.3,-0.78816,0.00012,17.66273]
[1778730846174,38.52,79059.36,0.3,-0.78856,0.00012,17.64239]
[1778730852215,38.52,79057.31,0.3,-0.78882,0.00012,17.62908]
[1778730854695,38.52,79056.85,0.3,-0.78888,0.00012,17.62613]
[1778730855072,38.52,79056.85,0.3,-0.78888,0.00012,17.62613]
[1778730854701,38.52,79055.68,0.3,-0.78903,0.00012,17.61876]
[1778730855236,38.52,79059.77,0.3,-0.78852,0.00012,17.64425]
[1778730856243,38.52,79062.0,0.3,-0.78825,0.00012,17.65808]
[1778730861301,38.52,79062.89,0.3,-0.78815,0.00012,17.6631]
[1778730862285,38.52,79061.39,0.3,-0.78834,0.00012,17.65363]
[1778730867320,38.52,79060.36,0.3,-0.78848,0.00012,17.64671]
[1778730872355,38.51,79060.58,0.3,-0.7885,0.00012,17.64284]
[1778730877390,38.51,79060.23,0.3,-0.78855,0.00012,17.64006]
[1778730878397,38.51,79058.06,0.3,-0.78882,0.00012,17.6264]
[1778730883432,38.51,79059.19,0.3,-0.78869,0.00012,17.63301]
[1778730888467,38.51,79061.31,0.3,-0.78844,0.00012,17.64582]
[1778730889474,38.51,79063.06,0.3,-0.78823,0.00012,17.65666]
[1778730890481,38.51,79064.68,0.3,-0.78803,0.00012,17.66667]
[1778730897530,38.51,79064.64,0.3,-0.78805,0.00012,17.66564]
[1778730898537,38.5,79066.48,0.3,-0.78782,0.00012,17.67701]
[1778730901558,38.5,79068.04,0.3,-0.78764,0.00012,17.68635]
[1778730902594,38.5,79068.04,0.3,-0.78764,0.00012,17.68635]
[1778730902672,38.5,79068.04,0.3,-0.78764,0.00012,17.68635]
[1778730902787,38.5,79044.94,0.3,-0.79048,0.00012,17.54197]
[1778730904042,38.5,79044.94,0.3,-0.79048,0.00012,17.54197]
[1778730903578,38.5,79029.36,0.3,-0.79239,0.00012,17.44428]
[1778730904585,38.5,79009.27,0.3,-0.79483,0.00012,17.31814]
[1778730905592,38.5,79004.25,0.3,-0.79543,0.00012,17.28668]
[1778730906402,38.5,79004.25,0.3,-0.79543,0.00012,17.28668]
[1778730906599,38.51,79005.98,0.3,-0.79522,0.00012,17.29778]
[1778730907606,38.51,79007.56,0.3,-0.79502,0.00012,17.30793]
[1778730908613,38.51,79009.51,0.3,-0.79478,0.00012,17.32039]
[1778730909805,38.51,79009.51,0.3,-0.79478,0.00012,17.32039]
[1778730910310,38.51,79010.11,0.3,-0.79471,0.00012,17.32433]
[1778730910628,38.51,79006.55,0.3,-0.79514,0.00012,17.30207]
[1778730913001,38.51,79006.89,0.3,-0.79509,0.00012,17.3044]
[1778730913090,38.51,79006.56,0.3,-0.79513,0.00012,17.30251]
[1778730913590,38.51,79006.56,0.3,-0.79513,0.00012,17.30251]
[1778730913918,38.51,78993.62,0.3,-0.79669,0.00012,17.22096]
[1778730914398,38.51,78993.62,0.3,-0.79669,0.00012,17.22096]
[1778730914433,38.51,78993.62,0.3,-0.79669,0.00012,17.22096]
[1778730915031,38.51,78973.1,0.3,-0.79915,0.00012,17.09136]
[1778730916093,38.51,78973.1,0.3,-0.79915,0.00012,17.09136]
[1778730916121,38.51,78969.15,0.3,-0.79962,0.00012,17.06666]
[1778730916678,38.51,78979.29,0.3,-0.7984,0.00012,17.13115]
[1778730917812,38.51,78990.1,0.3,-0.79709,0.00012,17.19985]
[1778730918691,38.51,78995.35,0.3,-0.79645,0.00012,17.23329]
[1778730921148,38.51,78994.13,0.3,-0.7966,0.00012,17.22586]
[1778730920705,38.51,78986.56,0.3,-0.79751,0.00012,17.17807]
[1778730921712,38.51,78986.35,0.3,-0.79753,0.00012,17.17679]
[1778730922719,38.51,78984.64,0.3,-0.79774,0.00012,17.16604]
[1778730923727,38.51,78989.04,0.3,-0.79721,0.00012,17.1939]
[1778730924733,38.52,78992.8,0.3,-0.79675,0.00012,17.21787]
[1778730925740,38.52,78996.5,0.3,-0.7963,0.00012,17.24142]
[1778730926880,38.52,78996.5,0.3,-0.7963,0.00012,17.24142]
[1778730926921,38.52,79005.47,0.3,-0.79521,0.00012,17.29822]
[1778730927312,38.52,79005.47,0.3,-0.79521,0.00012,17.29822]
[1778730927755,38.52,79007.84,0.3,-0.79492,0.00012,17.31334]
[1778730928334,38.52,79007.84,0.3,-0.79492,0.00012,17.31334]
[1778730929816,38.52,79006.77,0.3,-0.79504,0.00012,17.30678]
[1778730930061,38.52,79006.77,0.3,-0.79504,0.00012,17.30678]
[1778730930776,38.52,79003.55,0.3,-0.79543,0.00012,17.28688]
[1778730931466,38.52,79003.55,0.3,-0.79543,0.00012,17.28688]
[1778730931955,38.52,79003.55,0.3,-0.79543,0.00012,17.28688]
[1778730932781,38.52,79002.69,0.3,-0.79557,0.00012,17.27686]
[1778730932790,38.52,78997.38,0.3,-0.79621,0.00012,17.24351]
[1778730933797,38.52,78991.5,0.3,-0.79691,0.00012,17.20649]
[1778730934804,38.52,78987.22,0.3,-0.79743,0.00012,17.17958]
[1778730938619,38.52,78987.4,0.3,-0.7974,0.00012,17.18115]
[1778730938871,38.52,78989.94,0.3,-0.79709,0.00012,17.19732]
[1778730939848,38.52,78995.64,0.3,-0.7964,0.00012,17.23351]
[1778730940855,38.52,78994.34,0.3,-0.79655,0.00012,17.2256]
[1778730941862,38.52,78991.86,0.3,-0.79684,0.00012,17.21004]
[1778730942869,38.52,78989.14,0.3,-0.79717,0.00012,17.19299]
[1778730943876,38.52,78986.02,0.3,-0.79754,0.00012,17.17342]
[1778730944883,38.53,78980.38,0.3,-0.79822,0.00012,17.13794]
[1778730945890,38.53,78982.31,0.3,-0.79798,0.00012,17.15033]
[1778730946897,38.53,78976.75,0.3,-0.79865,0.00012,17.11537]
[1778730947904,38.53,78974.04,0.3,-0.79897,0.00012,17.09846]
[1778730949831,38.53,78973.27,0.3,-0.79905,0.00012,17.09375]
[1778730950926,38.53,78977.03,0.3,-0.7986,0.00012,17.11786]
[1778730951932,38.53,78980.34,0.3,-0.7982,0.00012,17.13894]
[1778730952939,38.53,78982.07,0.3,-0.79799,0.00012,17.15001]
[1778730954289,38.53,78982.08,0.3,-0.79798,0.00012,17.15021]
[1778730954954,38.53,78986.27,0.3,-0.79748,0.00012,17.17679]
[1778730959988,38.53,78985.08,0.3,-0.79761,0.00012,17.16974]
[1778730962002,38.53,78981.17,0.3,-0.79808,0.00012,17.14524]
[1778730963009,38.53,78978.36,0.3,-0.79841,0.00012,17.12762]
[1778730964017,38.53,78976.55,0.3,-0.79863,0.00012,17.11634]
[1778730965024,38.53,78978.82,0.3,-0.79835,0.00012,17.13085]
[1778730966031,38.53,78975.67,0.3,-0.79872,0.00012,17.11109]
[1778730967084,38.53,78965.12,0.3,-0.79998,0.00012,17.0445]
[1778730968105,38.53,78965.12,0.3,-0.79998,0.00012,17.0445]
[1778730968130,38.54,78956.01,0.3,-0.80107,0.00012,16.98693]
[1778730969053,38.54,78950.12,0.3,-0.80176,0.00012,16.94981]
[1778730970059,38.54,78946.99,0.3,-0.80213,0.00012,16.93025]
[1778730971066,38.54,78949.53,0.3,-0.80182,0.00012,16.9467]
[1778730974087,38.54,78947.0,0.3,-0.80211,0.00012,16.93139]
[1778730975094,38.54,78943.64,0.3,-0.8025,0.00012,16.91031]
[1778730976101,38.54,78939.34,0.3,-0.80301,0.00012,16.88312]
[1778730977157,38.54,78937.27,0.3,-0.80325,0.00012,16.87011]
[1778730979122,38.54,78939.68,0.3,-0.80296,0.00012,16.88577]
[1778730981149,38.54,78940.8,0.3,-0.80281,0.00012,16.89353]
[1778730983164,38.55,78937.59,0.3,-0.80318,0.00012,16.87378]
[1778730986185,38.55,78936.03,0.3,-0.80334,0.00012,16.86484]
[1778730987192,38.55,78934.26,0.3,-0.80355,0.00012,16.85393]
[1778730989207,38.55,78929.02,0.3,-0.80416,0.00012,16.82107]
[1778730989814,38.55,78929.02,0.3,-0.80416,0.00012,16.82107]
[1778730990214,38.55,78926.5,0.3,-0.80445,0.00012,16.80526]
[1778730991221,38.55,78931.02,0.3,-0.80394,0.00012,16.8299]
[1778730992229,38.56,78936.36,0.3,-0.80331,0.00012,16.86419]
[1778730992323,38.56,78936.36,0.3,-0.80331,0.00012,16.86419]
[1778730993235,38.56,78946.78,0.3,-0.80207,0.00012,16.9303]
[1778730994242,38.56,78949.32,0.3,-0.80176,0.00012,16.94718]
[1778730995249,38.56,78950.89,0.3,-0.80156,0.00012,16.95746]
[1778730996365,38.56,78952.04,0.3,-0.80142,0.00012,16.96505]
[1778730997263,38.56,78944.88,0.3,-0.80227,0.00012,16.91997]
[1778730998270,38.56,78940.7,0.3,-0.80275,0.00012,16.89381]
[1778730999277,38.56,78942.4,0.3,-0.80254,0.00012,16.90499]
[1778731001291,38.57,78941.55,0.3,-0.80263,0.00012,16.90037]
[1778731003305,38.57,78942.42,0.3,-0.80251,0.00012,16.90667]
[1778731004312,38.57,78944.79,0.3,-0.80222,0.00012,16.92208]
[1778731005319,38.57,78945.94,0.3,-0.80208,0.00012,16.92974]
[1778731006326,38.57,78941.63,0.3,-0.80258,0.00012,16.90277]
[1778731007333,38.57,78940.19,0.3,-0.80275,0.00012,16.89403]
[1778731009347,38.57,78939.3,0.3,-0.80284,0.00012,16.8892]
[1778731012368,38.58,78937.74,0.3,-0.803,0.00012,16.88055]
[1778731013375,38.58,78939.25,0.3,-0.80281,0.00012,16.89055]
[1778731014382,38.58,78943.1,0.3,-0.80235,0.00012,16.91537]
[1778731015389,38.58,78945.84,0.3,-0.80201,0.00012,16.93312]
[1778731019417,38.59,78948.47,0.3,-0.80168,0.00012,16.95076]
[1778731020424,38.59,78949.9,0.3,-0.80151,0.00012,16.96001]
[1778731021431,38.59,78947.87,0.3,-0.80174,0.00012,16.94748]
[1778731022438,38.59,78945.45,0.3,-0.80203,0.00012,16.93249]
[1778731023445,38.59,78943.08,0.3,-0.8023,0.00012,16.91783]
[1778731024452,38.59,78935.52,0.3,-0.80319,0.00012,16.87029]
[1778731025459,38.59,78933.3,0.3,-0.80344,0.00012,16.85665]
[1778731026928,38.59,78929.53,0.3,-0.80388,0.00012,16.83291]
[1778731027473,38.59,78926.21,0.3,-0.80427,0.00012,16.81205]
[1778731028312,38.59,78926.21,0.3,-0.80427,0.00012,16.81205]
[1778731028480,38.59,78925.45,0.3,-0.80435,0.00012,16.80746]
[1778731029589,38.59,78925.45,0.3,-0.80435,0.00012,16.80746]
[1778731029640,38.59,78925.45,0.3,-0.80435,0.00012,16.80746]
[1778731029741,38.59,78925.24,0.3,-0.80437,0.00012,16.80638]
[1778731030494,38.6,78921.54,0.3,-0.8048,0.00012,16.78312]
[1778731031501,38.6,78919.02,0.3,-0.80509,0.00012,16.76738]
[1778731032595,38.6,78919.02,0.3,-0.80509,0.00012,16.76738]
[1778731032666,38.6,78915.86,0.3,-0.80546,0.00012,16.74758]
[1778731033842,38.6,78915.86,0.3,-0.80546,0.00012,16.74758]
[1778731033883,38.6,78904.84,0.3,-0.80675,0.00012,16.67764]
[1778731034303,38.6,78904.84,0.3,-0.80675,0.00012,16.67764]
[1778731034614,38.6,78904.84,0.3,-0.80675,0.00012,16.67764]
[1778731034965,38.6,78904.84,0.3,-0.80675,0.00012,16.67764]
[1778731035019,38.6,78907.46,0.3,-0.80643,0.00012,16.69483]
[1778731035531,38.6,78915.48,0.3,-0.80548,0.00012,16.74632]
[1778731037026,38.6,78915.48,0.3,-0.80548,0.00012,16.74632]
[1778731037501,38.6,78916.51,0.3,-0.80535,0.00012,16.7533]
[1778731037554,38.6,78916.51,0.3,-0.80535,0.00012,16.7533]
[1778731038166,38.6,78916.51,0.3,-0.80535,0.00012,16.7533]
[1778731038267,38.6,78914.34,0.3,-0.8056,0.00012,16.73978]
[1778731038552,38.6,78917.47,0.3,-0.80523,0.00012,16.75995]
[1778731039559,38.6,78918.88,0.3,-0.80505,0.00012,16.76933]
[1778731040901,38.61,78923.49,0.3,-0.80451,0.00012,16.79901]
[1778731041339,38.61,78923.49,0.3,-0.80451,0.00012,16.79901]
[1778731042102,38.61,78923.49,0.3,-0.80451,0.00012,16.79901]
[1778731042197,38.61,78936.11,0.3,-0.80301,0.00012,16.87958]
[1778731042792,38.61,78942.89,0.3,-0.8022,0.00012,16.92294]
[1778731043523,38.61,78942.89,0.3,-0.8022,0.00012,16.92294]
[1778731043587,38.61,78947.13,0.3,-0.80169,0.00012,16.95014]
[1778731044823,38.61,78947.13,0.3,-0.80169,0.00012,16.95014]
[1778731044892,38.61,78948.76,0.3,-0.80149,0.00012,16.96078]
[1778731045601,38.61,78947.24,0.3,-0.80166,0.00012,16.95147]
[1778731050636,38.62,78948.5,0.3,-0.80148,0.00012,16.96103]
[1778731053657,38.62,78950.77,0.3,-0.80124,0.00012,16.9716]
[1778731058692,38.62,78951.16,0.3,-0.80116,0.00012,16.97556]
[1778731063727,38.63,78950.44,0.3,-0.80122,0.00012,16.97252]
[1778731065741,38.63,78949.19,0.3,-0.80135,0.00012,16.96524]
[1778731066748,38.63,78956.41,0.3,-0.80049,0.00012,17.0112]
[1778731067755,38.63,78964.67,0.3,-0.7995,0.00012,17.06362]
[1778731068762,38.63,78967.32,0.3,-0.79918,0.00012,17.08054]
[1778731069915,38.63,78967.32,0.3,-0.79918,0.00012,17.08054]
[1778731069969,38.63,78971.14,0.3,-0.79872,0.00012,17.10481]
[1778731070831,38.63,78971.14,0.3,-0.79872,0.00012,17.10481]
[1778731070881,38.63,78975.29,0.3,-0.79822,0.00012,17.13111]
[1778731071646,38.63,78975.29,0.3,-0.79822,0.00012,17.13111]
[1778731071783,38.63,78979.36,0.3,-0.79773,0.00012,17.15686]
[1778731072944,38.63,78979.36,0.3,-0.79773,0.00012,17.15686]
[1778731073009,38.63,78981.03,0.3,-0.79753,0.00012,17.16753]
[1778731073482,38.63,78981.03,0.3,-0.79753,0.00012,17.16753]
[1778731073490,38.63,78981.03,0.3,-0.79753,0.00012,17.16753]
[1778731073541,38.63,78981.03,0.3,-0.79753,0.00012,17.16753]
[1778731073797,38.63,78989.2,0.3,-0.79655,0.00012,17.21909]
[1778731074804,38.64,78991.81,0.3,-0.79623,0.00012,17.23558]
[1778731075345,38.64,78991.81,0.3,-0.79623,0.00012,17.23558]
[1778731075558,38.64,78991.81,0.3,-0.79623,0.00012,17.23558]
[1778731075811,38.64,78981.5,0.3,-0.79747,0.00012,17.1707]
[1778731076568,38.64,78981.5,0.3,-0.79747,0.00012,17.1707]
[1778731077100,38.64,78981.5,0.3,-0.79747,0.00012,17.1707]
[1778731077107,38.64,78967.91,0.3,-0.79909,0.00012,17.0851]
[1778731077825,38.64,78961.9,0.3,-0.79981,0.00012,17.04733]
[1778731079802,38.64,78962.5,0.3,-0.79973,0.00012,17.05132]
[1778731080193,38.64,78962.5,0.3,-0.79973,0.00012,17.05132]
[1778731080255,38.64,78962.5,0.3,-0.79973,0.00012,17.05132]
[1778731080846,38.64,78955.74,0.3,-0.80053,0.00012,17.00904]
[1778731081978,38.64,78955.74,0.3,-0.80053,0.00012,17.00904]
[1778731082079,38.64,78953.01,0.3,-0.80085,0.00012,16.99205]
[1778731082860,38.64,78945.45,0.3,-0.80174,0.00012,16.94453]
[1778731083867,38.64,78943.93,0.3,-0.80191,0.00012,16.93526]
[1778731084874,38.64,78941.11,0.3,-0.80224,0.00012,16.91777]
[1778731085881,38.64,78937.66,0.3,-0.80264,0.00012,16.89619]
[1778731086888,38.64,78935.57,0.3,-0.80288,0.00012,16.88323]
[1778731087901,38.64,78922.18,0.3,-0.80446,0.00012,16.79852]
[1778731088909,38.64,78917.58,0.3,-0.80499,0.00012,16.76955]
[1778731089916,38.64,78916.49,0.3,-0.80512,0.00012,16.76289]
[1778731092938,38.65,78922.61,0.3,-0.80438,0.00012,16.80257]
[1778731093945,38.65,78926.19,0.3,-0.80396,0.00012,16.8255]
[1778731094952,38.65,78928.31,0.3,-0.8037,0.00012,16.83913]
[1778731096966,38.65,78931.78,0.3,-0.80329,0.00012,16.86146]
[1778731097973,38.65,78938.79,0.3,-0.80246,0.00012,16.90599]
[1778731098980,38.65,78945.73,0.3,-0.80163,0.00012,16.95025]
[1778731101092,38.65,78945.65,0.3,-0.80163,0.00012,16.95005]
[1778731101187,38.65,78952.83,0.3,-0.80078,0.00012,16.99573]
[1778731102001,38.65,78956.5,0.3,-0.80033,0.00012,17.01915]
[1778731103008,38.65,78958.23,0.3,-0.80012,0.00012,17.03029]
[1778731107036,38.66,78962.09,0.3,-0.79965,0.00012,17.0554]
[1778731108043,38.66,78966.69,0.3,-0.7991,0.00012,17.08457]
[1778731109380,38.66,78969.83,0.3,-0.79872,0.00012,17.10448]
[1778731112071,38.66,78967.44,0.3,-0.79904,0.00012,17.08496]
[1778731113078,38.66,78964.16,0.3,-0.79943,0.00012,17.06439]
[1778731118113,38.66,78964.89,0.3,-0.79933,0.00012,17.06963]
[1778731121134,38.66,78963.17,0.3,-0.79953,0.00012,17.05914]
[1778731124155,38.66,78966.77,0.3,-0.7991,0.00012,17.08194]
[1778731125178,38.66,78966.77,0.3,-0.7991,0.00012,17.08194]
[1778731125196,38.66,78969.79,0.3,-0.79873,0.00012,17.10107]
[1778731125457,38.66,78969.79,0.3,-0.79873,0.00012,17.10107]
[1778731126100,38.66,78969.79,0.3,-0.79873,0.00012,17.10107]
[1778731126171,38.66,78980.22,0.3,-0.79749,0.00012,17.16681]
[1778731127178,38.66,78987.29,0.3,-0.79664,0.00012,17.21127]
[1778731130199,38.66,78990.12,0.3,-0.7963,0.00012,17.22886]
[1778731134227,38.66,78991.4,0.3,-0.79615,0.00012,17.23657]
[1778731135234,38.66,78989.99,0.3,-0.79632,0.00012,17.22763]
[1778731136241,38.66,78987.72,0.3,-0.7966,0.00012,17.21328]
[1778731139265,38.66,78989.69,0.3,-0.79637,0.00012,17.22546]
[1778731141279,38.66,78987.23,0.3,-0.79666,0.00012,17.20988]
[1778731144300,38.66,78985.94,0.3,-0.79682,0.00012,17.2016]
[1778731149335,38.66,78986.42,0.3,-0.79677,0.00012,17.20443]
[1778731150342,38.66,78989.18,0.3,-0.79644,0.00012,17.22175]
[1778731152356,38.66,78987.76,0.3,-0.79661,0.00012,17.21272]
[1778731153363,38.66,78989.9,0.3,-0.79635,0.00012,17.22612]
[1778731157391,38.66,78991.8,0.3,-0.79613,0.00012,17.23781]
[1778731159406,38.66,78988.05,0.3,-0.79659,0.00012,17.21402]
[1778731163436,38.66,78989.38,0.3,-0.79643,0.00012,17.2222]
[1778731166457,38.66,79000.82,0.3,-0.79505,0.00012,17.29393]
[1778731167462,38.66,79009.41,0.3,-0.79401,0.00012,17.34801]
[1778731168469,38.66,79012.37,0.3,-0.79365,0.00012,17.3667]
[1778731171949,38.66,79013.4,0.3,-0.79352,0.00012,17.37322]
[1778731172057,38.66,79013.4,0.3,-0.79352,0.00012,17.37322]
[1778731172315,38.66,79010.59,0.3,-0.7939,0.00012,17.35104]
[1778731172497,38.66,79008.5,0.3,-0.79415,0.00012,17.33801]
[1778731176525,38.66,79012.87,0.3,-0.79362,0.00012,17.36574]
[1778731177532,38.66,79014.93,0.3,-0.79336,0.00012,17.37869]
[1778731181561,38.66,79012.81,0.3,-0.79362,0.00012,17.36556]
[1778731182568,38.66,79010.29,0.3,-0.79392,0.00012,17.34983]
[1778731185589,38.66,79013.37,0.3,-0.79355,0.00012,17.36933]
[1778731187603,38.66,79017.39,0.3,-0.79306,0.00012,17.3946]
[1778731189617,38.66,79015.59,0.3,-0.79327,0.00012,17.38338]
[1778731194652,38.66,79013.58,0.3,-0.79351,0.00012,17.37099]
[1778731199690,38.66,79012.95,0.3,-0.79358,0.00012,17.36735]
[1778731201704,38.66,79015.07,0.3,-0.79332,0.00012,17.38074]
[1778731202711,38.66,79017.89,0.3,-0.79298,0.00012,17.39843]
[1778731204727,38.66,79015.96,0.3,-0.79321,0.00012,17.38639]
[1778731205734,38.66,79013.0,0.3,-0.79357,0.00012,17.36789]
[1778731206744,38.66,79007.18,0.3,-0.79428,0.00012,17.33134]
[1778731208757,38.66,79012.2,0.3,-0.79367,0.00012,17.36274]
[1778731210308,38.66,79014.02,0.3,-0.79345,0.00012,17.37407]
[1778731211190,38.66,79008.71,0.3,-0.7941,0.00012,17.34073]
[1778731211778,38.66,79004.8,0.3,-0.79457,0.00012,17.31617]
[1778731214799,38.66,79002.56,0.3,-0.79484,0.00012,17.30208]
[1778731215806,38.66,78994.59,0.3,-0.7958,0.00012,17.25206]
[1778731216813,38.66,78989.9,0.3,-0.79637,0.00012,17.22265]
[1778731217820,38.66,78987.21,0.3,-0.79669,0.00012,17.2057]
[1778731218827,38.66,78990.24,0.3,-0.79633,0.00012,17.22473]
[1778731219834,38.66,78991.6,0.3,-0.79617,0.00012,17.23324]
[1778731223862,38.66,78989.93,0.3,-0.79637,0.00012,17.22255]
[1778731226170,38.66,78989.35,0.3,-0.79644,0.00012,17.21887]
[1778731226233,38.66,78990.2,0.3,-0.79634,0.00012,17.22418]
[1778731226883,38.66,78993.34,0.3,-0.79596,0.00012,17.24387]
[1778731227890,38.66,78997.15,0.3,-0.7955,0.00012,17.26774]
[1778731231918,38.66,78997.02,0.3,-0.79552,0.00012,17.26666]
[1778731231919,38.66,79003.32,0.3,-0.7948,0.00012,17.30154]
[1778731232658,38.66,79003.32,0.3,-0.7948,0.00012,17.30154]
[1778731232926,38.66,79001.19,0.3,-0.79506,0.00012,17.28818]
[1778731233933,38.66,78997.56,0.3,-0.7955,0.00012,17.26534]
[1778731236954,38.66,78994.54,0.3,-0.79586,0.00012,17.24626]
[1778731238163,38.66,78994.54,0.3,-0.79586,0.00012,17.24626]
[1778731238526,38.66,78994.33,0.3,-0.79589,0.00012,17.24493]
[1778731239185,38.66,78994.33,0.3,-0.79589,0.00012,17.24493]
[1778731239975,38.66,78997.38,0.3,-0.79552,0.00012,17.26404]
[1778731242996,38.66,79000.43,0.3,-0.79516,0.00012,17.28307]
[1778731244005,38.66,79004.17,0.3,-0.79471,0.00012,17.30657]
[1778731249039,38.66,79005.95,0.3,-0.79449,0.00012,17.31779]
[1778731254074,38.66,79005.26,0.3,-0.79457,0.00012,17.3135]
[1778731259109,38.66,79006.59,0.3,-0.79441,0.00012,17.3219]
[1778731262422,38.66,79006.62,0.3,-0.79441,0.00012,17.32212]
[1778731262883,38.66,79007.44,0.3,-0.79431,0.00012,17.32727]
[1778731263028,38.66,79007.44,0.3,-0.79431,0.00012,17.32727]
[1778731263402,38.66,79007.44,0.3,-0.79431,0.00012,17.32727]
[1778731263430,38.66,79005.56,0.3,-0.79453,0.00012,17.3155]
[1778731264354,38.66,79005.56,0.3,-0.79453,0.00012,17.3155]
[1778731264415,38.66,79003.35,0.3,-0.7948,0.00012,17.30166]
[1778731267165,38.66,79001.72,0.3,-0.795,0.00012,17.29131]
[1778731272200,38.66,79002.62,0.3,-0.79489,0.00012,17.29676]
[1778731273686,38.66,79002.42,0.3,-0.79492,0.00012,17.29547]
[1778731274266,38.66,79002.42,0.3,-0.79492,0.00012,17.29547]
[1778731277246,38.66,79003.29,0.3,-0.79482,0.00012,17.30083]
[1778731277903,38.66,79003.22,0.3,-0.79483,0.00012,17.30035]
[1778731278501,38.66,79003.22,0.3,-0.79483,0.00012,17.30035]
[1778731278512,38.66,79000.61,0.3,-0.79514,0.00012,17.2839]
[1778731279249,38.66,78996.23,0.3,-0.79567,0.00012,17.25636]
[1778731280256,38.66,78994.14,0.3,-0.79592,0.00012,17.24322]
[1778731280819,38.66,78994.14,0.3,-0.79592,0.00012,17.24322]
[1778731280862,38.66,78994.14,0.3,-0.79592,0.00012,17.24322]
[1778731281265,38.66,78982.61,0.3,-0.79731,0.00012,17.17074]
[1778731281674,38.66,78982.61,0.3,-0.79731,0.00012,17.17074]
[1778731282270,38.66,78968.0,0.3,-0.79906,0.00012,17.07879]
[1778731283277,38.66,78971.2,0.3,-0.79867,0.00012,17.09914]
[1778731284284,38.66,78973.14,0.3,-0.79844,0.00012,17.11151]
[1778731289319,38.66,78972.95,0.3,-0.79845,0.00012,17.11094]
[1778731291333,38.66,78970.95,0.3,-0.79872,0.00012,17.09384]
[1778731293347,38.66,78975.19,0.3,-0.79821,0.00012,17.12081]
[1778731295361,38.66,78973.09,0.3,-0.79846,0.00012,17.10776]
[1778731298383,38.66,78971.93,0.3,-0.79859,0.00012,17.10078]
[1778731301403,38.67,78970.13,0.3,-0.7988,0.00012,17.08975]
[1778731302410,38.67,78974.63,0.3,-0.79826,0.00012,17.11821]
[1778731303417,38.67,78978.46,0.3,-0.7978,0.00012,17.14244]
[1778731304424,38.67,78980.24,0.3,-0.79758,0.00012,17.15371]
[1778731305431,38.67,78978.99,0.3,-0.79773,0.00012,17.1459]
[1778731306438,38.67,78973.41,0.3,-0.7984,0.00012,17.1108]
[1778731311474,38.67,78974.19,0.3,-0.7983,0.00012,17.11608]
[1778731313488,38.67,78977.11,0.3,-0.79794,0.00012,17.13461]
[1778731317516,38.67,78978.75,0.3,-0.79774,0.00012,17.14511]
[1778731321544,38.67,78974.95,0.3,-0.7982,0.00012,17.12129]
[1778731322551,38.67,78969.69,0.3,-0.79883,0.00012,17.08819]
[1778731323558,38.67,78966.73,0.3,-0.79918,0.00012,17.06958]
[1778731324565,38.67,78960.8,0.3,-0.79988,0.00012,17.03227]
[1778731325572,38.67,78957.47,0.3,-0.80028,0.00012,17.01137]
[1778731326580,38.67,78955.05,0.3,-0.80056,0.00012,16.99625]
[1778731330151,38.67,78954.36,0.3,-0.80063,0.00012,16.99267]
[1778731330310,38.67,78954.36,0.3,-0.80063,0.00012,16.99267]
[1778731331569,38.67,78954.36,0.3,-0.80063,0.00012,16.99267]
[1778731331615,38.67,78954.33,0.3,-0.80063,0.00012,16.99276]
[1778731332622,38.67,78950.69,0.3,-0.80106,0.00012,16.96982]
[1778731333629,38.67,78952.11,0.3,-0.80089,0.00012,16.97889]
[1778731334636,38.67,78953.25,0.3,-0.80075,0.00012,16.98617]
[1778731338057,38.67,78954.0,0.3,-0.80066,0.00012,16.99104]
[1778731338149,38.67,78955.79,0.3,-0.80045,0.00012,17.00241]
[1778731339385,38.67,78955.79,0.3,-0.80045,0.00012,17.00241]
[1778731339486,38.67,78958.4,0.3,-0.80013,0.00012,17.01893]
[1778731339671,38.68,78963.27,0.3,-0.79955,0.00012,17.04981]
[1778731340678,38.68,78965.97,0.3,-0.79923,0.00012,17.06695]
[1778731341686,38.68,78968.31,0.3,-0.79895,0.00012,17.0818]
[1778731342692,38.68,78970.47,0.3,-0.79869,0.00012,17.09548]
[1778731343699,38.68,78971.56,0.3,-0.79855,0.00012,17.10241]
[1778731345713,38.68,78969.92,0.3,-0.79875,0.00012,17.09218]
[1778731348734,38.68,78967.96,0.3,-0.79898,0.00012,17.08002]
[1778731349741,38.68,78966.84,0.3,-0.79911,0.00012,17.07303]
[1778731350748,38.68,78965.03,0.3,-0.79933,0.00012,17.06156]
[1778731352762,38.68,78966.19,0.3,-0.79923,0.00012,17.06405]
[1778731356790,38.68,78969.38,0.3,-0.79885,0.00012,17.084]
[1778731357797,38.68,78970.47,0.3,-0.79873,0.00012,17.09074]
[1778731358804,38.68,78973.33,0.3,-0.79839,0.00012,17.10867]
[1778731363839,38.67,78972.87,0.3,-0.79845,0.00012,17.10523]
[1778731366233,38.67,78972.28,0.3,-0.79852,0.00012,17.10142]
[1778731369881,38.67,78969.37,0.3,-0.79888,0.00012,17.08259]
[1778731371895,38.67,78970.62,0.3,-0.79873,0.00012,17.09032]
[1778731372902,38.67,78972.22,0.3,-0.79854,0.00012,17.10031]
[1778731374676,38.67,78972.44,0.3,-0.79852,0.00012,17.1016]
[1778731374916,38.67,78975.13,0.3,-0.7982,0.00012,17.11844]
[1778731376230,38.67,78978.1,0.3,-0.79785,0.00012,17.13701]
[1778731378944,38.67,78976.07,0.3,-0.7981,0.00012,17.12381]
[1778731382972,38.67,78977.74,0.3,-0.79791,0.00012,17.13384]
[1778731385993,38.67,78974.8,0.3,-0.79827,0.00012,17.11493]
[1778731387000,38.67,78976.11,0.3,-0.79811,0.00012,17.12306]
[1778731390021,38.67,78979.4,0.3,-0.79773,0.00012,17.14341]
[1778731391369,38.67,78979.4,0.3,-0.79773,0.00012,17.14341]
[1778731391570,38.67,78979.4,0.3,-0.79773,0.00012,17.14341]
[1778731391645,38.66,78988.41,0.3,-0.79665,0.00012,17.19993]
[1778731392035,38.66,79007.15,0.3,-0.79439,0.00012,17.31753]
[1778731393612,38.66,79007.15,0.3,-0.79439,0.00012,17.31753]
[1778731393042,38.66,79013.28,0.3,-0.79365,0.00012,17.35587]
[1778731396895,38.66,79013.99,0.3,-0.79357,0.00012,17.35999]
[1778731397415,38.66,79013.99,0.3,-0.79357,0.00012,17.35999]
[1778731397516,38.66,79016.93,0.3,-0.79321,0.00012,17.37829]
[1778731398813,38.66,79018.2,0.3,-0.79306,0.00012,17.38611]
[1778731399567,38.66,79018.2,0.3,-0.79306,0.00012,17.38611]
[1778731399662,38.66,79018.73,0.3,-0.793,0.00012,17.38929]
[1778731399894,38.66,79018.73,0.3,-0.793,0.00012,17.38929]
[1778731400636,38.66,79018.73,0.3,-0.793,0.00012,17.38929]
[1778731400685,38.66,79020.27,0.3,-0.79282,0.00012,17.39864]
[1778731401098,38.66,79024.31,0.3,-0.79233,0.00012,17.42391]
[1778731402604,38.66,79024.31,0.3,-0.79233,0.00012,17.42391]
[1778731403112,38.66,79022.83,0.3,-0.79251,0.00012,17.41429]
[1778731407140,38.66,79025.24,0.3,-0.79223,0.00012,17.42872]
[1778731410161,38.66,79023.3,0.3,-0.79248,0.00012,17.41604]
[1778731412175,38.66,79026.75,0.3,-0.79211,0.00012,17.43257]
[1778731415196,38.65,79028.06,0.3,-0.79196,0.00012,17.4402]
[1778731419224,38.65,79030.03,0.3,-0.79173,0.00012,17.45176]
[1778731424259,38.65,79030.99,0.3,-0.79164,0.00012,17.45679]
[1778731427280,38.65,79029.28,0.3,-0.79186,0.00012,17.44553]
[1778731428287,38.65,79026.85,0.3,-0.79216,0.00012,17.43016]
[1778731430301,38.64,79022.98,0.3,-0.79263,0.00012,17.40578]
[1778731435336,38.64,79022.12,0.3,-0.79273,0.00012,17.40046]
[1778731437350,38.65,79025.37,0.3,-0.79234,0.00012,17.42082]
[1778731438357,38.64,79026.62,0.3,-0.79219,0.00012,17.42862]
[1778731443399,38.64,79027.07,0.3,-0.79213,0.00012,17.43131]
[1778731445416,38.64,79029.79,0.3,-0.7918,0.00012,17.44826]
[1778731450451,38.64,79028.91,0.3,-0.79191,0.00012,17.44257]
[1778731451458,38.64,79026.98,0.3,-0.79215,0.00012,17.43047]
[1778731456493,38.64,79028.67,0.3,-0.79195,0.00012,17.44095]
[1778731458508,38.64,79024.84,0.3,-0.79241,0.00012,17.41695]
[1778731459515,38.64,79022.15,0.3,-0.79274,0.00012,17.40012]
[1778731461529,38.64,79023.54,0.3,-0.79257,0.00012,17.40886]
[1778731462538,38.64,79025.31,0.3,-0.79236,0.00012,17.41995]
[1778731467573,38.64,79025.41,0.3,-0.79234,0.00012,17.42053]
[1778731471601,38.64,79023.82,0.3,-0.79258,0.00012,17.40584]
[1778731476636,38.64,79024.91,0.3,-0.79244,0.00012,17.41268]
[1778731477643,38.64,79028.71,0.3,-0.79198,0.00012,17.43644]
[1778731478650,38.64,79030.43,0.3,-0.79177,0.00012,17.44719]
[1778731480664,38.64,79028.52,0.3,-0.79201,0.00012,17.43516]
[1778731481671,38.64,79027.27,0.3,-0.79216,0.00012,17.42731]
[1778731486706,38.64,79027.9,0.3,-0.79208,0.00012,17.43114]
[1778731491741,38.64,79027.71,0.3,-0.79212,0.00012,17.42929]
[1778731493755,38.64,79029.71,0.3,-0.79188,0.00012,17.44148]
[1778731495769,38.64,79031.54,0.3,-0.79167,0.00012,17.45241]
[1778731498790,38.64,79035.49,0.3,-0.7912,0.00012,17.47653]
[1778731499797,38.64,79037.22,0.3,-0.79099,0.00012,17.48712]
[1778731502818,38.63,79039.99,0.3,-0.79066,0.00012,17.50414]
[1778731504637,38.63,79042.71,0.3,-0.79033,0.00012,17.521]
[1778731504832,38.63,79046.17,0.3,-0.78991,0.00012,17.54246]
[1778731505839,38.63,79048.03,0.3,-0.78968,0.00012,17.5539]
[1778731507855,38.63,79049.55,0.3,-0.7895,0.00012,17.56304]
[1778731508860,38.63,79053.81,0.3,-0.78898,0.00012,17.58941]
[1778731510411,38.63,79053.81,0.3,-0.78898,0.00012,17.58941]
[1778731510465,38.63,79053.81,0.3,-0.78898,0.00012,17.58941]
[1778731510559,38.63,79053.81,0.3,-0.78898,0.00012,17.58941]
[1778731510566,38.63,79055.9,0.3,-0.78873,0.00012,17.60223]
[1778731510874,38.63,79058.97,0.3,-0.78836,0.00012,17.62113]
[1778731512888,38.63,79062.02,0.3,-0.78799,0.00012,17.63964]
[1778731514660,38.63,79062.02,0.3,-0.78799,0.00012,17.63964]
[1778731514669,38.63,79065.51,0.3,-0.78756,0.00012,17.66121]
[1778731514902,38.63,79073.18,0.3,-0.78662,0.00012,17.70884]
[1778731516685,38.63,79073.18,0.3,-0.78662,0.00012,17.70884]
[1778731516772,38.63,79078.38,0.3,-0.78597,0.00012,17.74103]
[1778731517568,38.63,79078.38,0.3,-0.78597,0.00012,17.74103]
[1778731517602,38.63,79079.97,0.3,-0.78578,0.00012,17.75076]
[1778731518930,38.63,79083.55,0.3,-0.78534,0.00012,17.77268]
[1778731519937,38.63,79085.39,0.3,-0.78512,0.00012,17.78392]
[1778731522958,38.62,79082.74,0.3,-0.78546,0.00012,17.76698]
[1778731527993,38.62,79080.39,0.3,-0.78576,0.00012,17.75163]
[1778731529004,38.62,79071.86,0.3,-0.78682,0.00012,17.69855]
[1778731530011,38.62,79068.55,0.3,-0.78723,0.00012,17.6779]
[1778731531017,38.62,79064.75,0.3,-0.78774,0.00012,17.64951]
[1778731533031,38.62,79062.8,0.3,-0.78799,0.00012,17.63722]
[1778731538066,38.62,79062.78,0.3,-0.788,0.00012,17.63649]
[1778731539073,38.62,79065.91,0.3,-0.78762,0.00012,17.65585]
[1778731541090,38.62,79071.28,0.3,-0.78695,0.00012,17.68921]
[1778731542094,38.62,79074.21,0.3,-0.78659,0.00012,17.70736]
[1778731543104,38.62,79076.6,0.3,-0.7863,0.00012,17.7222]
[1778731544111,38.62,79078.91,0.3,-0.78601,0.00012,17.73638]
[1778731545118,38.62,79080.92,0.3,-0.78577,0.00012,17.74874]
[1778731546125,38.62,79087.03,0.3,-0.78501,0.00012,17.78649]
[1778731549147,38.61,79088.48,0.3,-0.78484,0.00012,17.79496]
[1778731554182,38.61,79088.41,0.3,-0.78487,0.00012,17.79364]
[1778731556196,38.61,79090.48,0.3,-0.78462,0.00012,17.80612]
[1778731559217,38.61,79088.79,0.3,-0.78484,0.00012,17.79512]
[1778731563260,38.61,79090.57,0.3,-0.78463,0.00012,17.80544]
[1778731568295,38.6,79089.61,0.3,-0.78477,0.00012,17.79859]
[1778731573330,38.6,79090.25,0.3,-0.78471,0.00012,17.80171]
[1778731577360,38.6,79095.29,0.3,-0.7841,0.00012,17.83224]
[1778731582395,38.59,79095.4,0.3,-0.7841,0.00012,17.83191]
[1778731586502,38.59,79094.96,0.3,-0.78417,0.00012,17.82859]
[1778731587430,38.59,79097.41,0.3,-0.78387,0.00012,17.84338]
[1778731588437,38.59,79098.96,0.3,-0.78368,0.00012,17.85276]
[1778731590687,38.59,79098.92,0.3,-0.78369,0.00012,17.85229]
[1778731590699,38.59,79104.04,0.3,-0.78306,0.00013,17.88374]
[1778731591458,38.59,79108.14,0.3,-0.78259,0.00013,17.90412]
[1778731593570,38.59,79109.09,0.3,-0.78248,0.00013,17.90971]
[1778731593853,38.59,79109.09,0.3,-0.78248,0.00013,17.90971]
[1778731593580,38.59,79110.58,0.3,-0.78229,0.00013,17.91875]
[1778731594479,38.59,79121.41,0.3,-0.78094,0.00013,17.9854]
[1778731595486,38.59,79130.31,0.3,-0.77982,0.00013,18.03996]
[1778731596493,38.58,79128.41,0.3,-0.78007,0.00013,18.02796]
[1778731597054,38.58,79128.41,0.3,-0.78007,0.00013,18.02796]
[1778731597500,38.58,79120.28,0.3,-0.7811,0.00013,17.97759]
[1778731598507,38.58,79113.45,0.3,-0.78196,0.00013,17.93509]
[1778731599514,38.58,79111.11,0.3,-0.78226,0.00013,17.92033]
[1778731600522,38.58,79108.26,0.3,-0.78263,0.00013,17.90242]
[1778731601885,38.58,79108.26,0.3,-0.78263,0.00013,17.90242]
[1778731601529,38.58,79105.61,0.3,-0.78296,0.00013,17.88577]
[1778731601919,38.58,79105.61,0.3,-0.78296,0.00013,17.88577]
[1778731602536,38.58,79109.36,0.3,-0.7825,0.00013,17.90869]
[1778731603543,38.58,79111.72,0.3,-0.78221,0.00013,17.923]
[1778731607571,38.57,79113.71,0.3,-0.78198,0.00013,17.9341]
[1778731611599,38.57,79117.1,0.3,-0.78158,0.00013,17.95394]
[1778731613614,38.57,79117.63,0.3,-0.78152,0.00013,17.95702]
[1778731613662,38.57,79118.8,0.3,-0.78138,0.00013,17.96404]
[1778731615627,38.57,79120.71,0.3,-0.78115,0.00013,17.9754]
[1778731616634,38.57,79122.9,0.3,-0.78087,0.00013,17.98869]
[1778731617641,38.56,79124.7,0.3,-0.78065,0.00013,17.99956]
[1778731619655,38.56,79126.22,0.3,-0.78047,0.00013,18.00844]
[1778731620662,38.56,79128.06,0.3,-0.78025,0.00013,18.01953]
[1778731625697,38.56,79126.95,0.3,-0.7804,0.00013,18.01204]
[1778731630732,38.56,79126.94,0.3,-0.78041,0.00013,18.01137]
[1778731634761,38.56,79125.49,0.3,-0.78061,0.00013,18.00193]
[1778731635770,38.56,79127.16,0.3,-0.7804,0.00013,18.01211]
[1778731636777,38.56,79132.98,0.3,-0.77967,0.00013,18.04785]
[1778731637785,38.56,79136.08,0.3,-0.77928,0.00013,18.0668]
[1778731638791,38.55,79143.74,0.3,-0.77831,0.00013,18.11372]
[1778731639798,38.55,79146.11,0.3,-0.77802,0.00013,18.12809]
[1778731640833,38.55,79146.11,0.3,-0.77802,0.00013,18.12809]
[1778731640912,38.55,79143.7,0.3,-0.77833,0.00013,18.11305]
[1778731640939,38.55,79143.7,0.3,-0.77833,0.00013,18.11305]
[1778731641339,38.55,79143.7,0.3,-0.77833,0.00013,18.11305]
[1778731641812,38.55,79139.55,0.3,-0.77886,0.00013,18.08729]
[1778731641946,38.55,79139.55,0.3,-0.77886,0.00013,18.08729]
[1778731642584,38.55,79139.55,0.3,-0.77886,0.00013,18.08729]
[1778731642819,38.55,79135.67,0.3,-0.77935,0.00013,18.06319]
[1778731643826,38.55,79131.45,0.3,-0.77989,0.00013,18.03701]
[1778731644833,38.55,79133.29,0.3,-0.77966,0.00013,18.04816]
[1778731645248,38.55,79133.29,0.3,-0.77966,0.00013,18.04816]
[1778731653896,38.54,79134.58,0.3,-0.77957,0.00013,18.04992]
[1778731654903,38.54,79136.53,0.3,-0.77933,0.00013,18.06176]
[1778731656917,38.54,79138.78,0.3,-0.77905,0.00013,18.07525]
[1778731657924,38.54,79141.72,0.3,-0.77869,0.00013,18.09294]
[1778731658931,38.54,79145.04,0.3,-0.77827,0.00013,18.11311]
[1778731659412,38.54,79145.04,0.3,-0.77827,0.00013,18.11311]
[1778731659938,38.54,79147.07,0.3,-0.77802,0.00013,18.12533]
[1778731662308,38.54,79148.12,0.3,-0.7779,0.00013,18.13126]
[1778731665980,38.53,79150.15,0.3,-0.77766,0.00013,18.14263]
[1778731669376,38.53,79157.2,0.3,-0.77678,0.00013,18.18515]
[1778731670011,38.53,79161.16,0.3,-0.77628,0.00013,18.20921]
[1778731673593,38.53,79161.11,0.3,-0.7763,0.00013,18.20844]
[1778731673941,38.53,79161.11,0.3,-0.7763,0.00013,18.20844]
[1778731679071,38.52,79163.76,0.3,-0.776,0.00013,18.22304]
[1778731681085,38.52,79169.97,0.3,-0.77521,0.00013,18.26053]
[1778731682092,38.52,79173.45,0.3,-0.77478,0.00013,18.28151]
[1778731683164,38.52,79173.45,0.3,-0.77478,0.00013,18.28151]
[1778731684112,38.52,79176.77,0.3,-0.77436,0.00013,18.30115]
[1778731685121,38.52,79187.33,0.3,-0.77302,0.00013,18.36533]
[1778731686127,38.52,79191.24,0.3,-0.77252,0.00013,18.38885]
[1778731689383,38.51,79191.18,0.3,-0.77254,0.00013,18.38787]
[1778731689484,38.51,79196.21,0.3,-0.7719,0.00013,18.41817]
[1778731690194,38.51,79196.21,0.3,-0.7719,0.00013,18.41817]
[1778731690294,38.51,79196.21,0.3,-0.7719,0.00013,18.41817]
[1778731690308,38.51,79196.21,0.3,-0.7719,0.00013,18.41817]
[1778731690325,38.51,79200.57,0.3,-0.77134,0.00013,18.44444]
[1778731691162,38.51,79198.23,0.3,-0.77165,0.00013,18.42998]
[1778731693176,38.51,79196.29,0.3,-0.77191,0.00013,18.41773]
[1778731695190,38.51,79199.12,0.3,-0.77155,0.00013,18.43451]
[1778731698211,38.51,79196.0,0.3,-0.77197,0.00013,18.41473]
[1778731699218,38.5,79194.14,0.3,-0.77222,0.00013,18.40309]
[1778731702389,38.5,79190.57,0.3,-0.7727,0.00013,18.38043]
[1778731703246,38.5,79193.01,0.3,-0.77239,0.00013,18.39501]
[1778731707274,38.5,79195.37,0.3,-0.77212,0.00013,18.40817]
[1778731712309,38.49,79194.89,0.3,-0.77225,0.00013,18.39907]
[1778731717344,38.49,79194.97,0.3,-0.77227,0.00013,18.39812]
[1778731721372,38.48,79193.28,0.3,-0.77251,0.00013,18.38672]
[1778731724393,38.48,79196.02,0.3,-0.77218,0.00013,18.40261]
[1778731729428,38.47,79198.09,0.3,-0.77194,0.00013,18.41381]
[1778731731442,38.47,79194.66,0.3,-0.77239,0.00013,18.39235]
[1778731736477,38.47,79194.43,0.3,-0.77245,0.00013,18.38968]
[1778731741514,38.46,79193.75,0.3,-0.77257,0.00013,18.38428]
[1778731745544,38.46,79195.44,0.3,-0.77237,0.00013,18.3936]
[1778731746552,38.46,79197.25,0.3,-0.77214,0.00013,18.40437]
[1778731751586,38.45,79193.74,0.3,-0.77262,0.00013,18.38167]
[1778731754607,38.45,79197.32,0.3,-0.77218,0.00013,18.40277]
[1778731757628,38.45,79199.06,0.3,-0.77197,0.00013,18.41259]
[1778731758635,38.45,79202.83,0.3,-0.77149,0.00013,18.4354]
[1778731762663,38.44,79204.53,0.3,-0.77129,0.00013,18.44493]
[1778731766691,38.44,79207.49,0.3,-0.77092,0.00013,18.46219]
[1778731771726,38.44,79207.85,0.3,-0.77093,0.00013,18.45869]
[1778731776761,38.43,79210.87,0.3,-0.77057,0.00013,18.47599]
[1778731777768,38.43,79214.44,0.3,-0.77011,0.00013,18.4975]
[1778731780789,38.43,79207.8,0.3,-0.77098,0.00013,18.45654]
[1778731781796,38.43,79204.87,0.3,-0.77136,0.00013,18.43855]
[1778731782803,38.43,79202.22,0.3,-0.77171,0.00013,18.42228]
[1778731786831,38.43,79199.73,0.3,-0.77204,0.00013,18.40663]
[1778731790859,38.43,79203.3,0.3,-0.77159,0.00013,18.42798]
[1778731796901,38.42,79204.77,0.3,-0.77142,0.00013,18.43613]
[1778731800929,38.42,79206.91,0.3,-0.77115,0.00013,18.44859]
[1778731803951,38.42,79208.91,0.3,-0.7709,0.00013,18.4603]
[1778731808990,38.42,79209.53,0.3,-0.77084,0.00013,18.46324]
[1778731809995,38.42,79212.74,0.3,-0.77043,0.00013,18.48266]
[1778731815030,38.41,79212.38,0.3,-0.77049,0.00013,18.47988]
[1778731819058,38.41,79216.74,0.3,-0.76993,0.00013,18.50586]
[1778731820065,38.41,79218.79,0.3,-0.76967,0.00013,18.51817]
[1778731825100,38.41,79220.03,0.3,-0.76953,0.00013,18.52478]
[1778731829128,38.41,79222.7,0.3,-0.76921,0.00013,18.53997]
[1778731836177,38.4,79223.53,0.3,-0.76917,0.00013,18.53897]
[1778731839198,38.4,79225.57,0.3,-0.76891,0.00013,18.55074]
[1778731844233,38.39,79227.8,0.3,-0.76865,0.00013,18.56314]
[1778731849268,38.39,79229.03,0.3,-0.76851,0.00013,18.56945]
[1778731854303,38.39,79229.39,0.3,-0.76849,0.00013,18.57053]
[1778731860345,38.38,79227.46,0.3,-0.76877,0.00013,18.5576]
[1778731865380,38.38,79227.02,0.3,-0.76885,0.00013,18.55387]
[1778731872430,38.37,79227.06,0.3,-0.76888,0.00013,18.55263]
[1778731874444,38.37,79224.83,0.3,-0.76918,0.00013,18.53866]
[1778731875451,38.37,79222.64,0.3,-0.76947,0.00013,18.52517]
[1778731882314,38.37,79222.37,0.3,-0.76952,0.00013,18.5228]
[1778731883566,38.36,79222.82,0.3,-0.76947,0.00013,18.525]
[1778731883665,38.36,79222.74,0.3,-0.76949,0.00013,18.52432]
[1778731889820,38.36,79222.86,0.3,-0.76949,0.00013,18.52412]
[1778731889865,38.36,79222.86,0.3,-0.76949,0.00013,18.52412]
[1778731890058,38.36,79222.86,0.3,-0.76949,0.00013,18.52412]
[1778731890148,38.36,79222.75,0.3,-0.76951,0.00013,18.52326]
[1778731890556,38.36,79220.7,0.3,-0.76978,0.00013,18.51062]
[1778731892570,38.36,79223.64,0.3,-0.76945,0.00013,18.52347]
[1778731895274,38.36,79223.95,0.3,-0.76941,0.00013,18.52517]
[1778731897605,38.35,79221.63,0.3,-0.76973,0.00013,18.51042]
[1778731902640,38.35,79220.71,0.3,-0.76986,0.00013,18.50417]
[1778731907675,38.35,79219.99,0.3,-0.76997,0.00013,18.49907]
[1778731910696,38.35,79210.74,0.3,-0.77118,0.00013,18.44232]
[1778731911703,38.35,79203.83,0.3,-0.77208,0.00013,18.39988]
[1778731912711,38.35,79200.69,0.3,-0.77249,0.00013,18.38047]
[1778731914725,38.34,79198.25,0.3,-0.77282,0.00013,18.36515]
[1778731919760,38.34,79197.71,0.3,-0.77291,0.00013,18.36094]
[1778731921471,38.34,79197.91,0.3,-0.77288,0.00013,18.36199]
[1778731921503,38.34,79197.91,0.3,-0.77288,0.00013,18.36199]
[1778731921575,38.34,79197.91,0.3,-0.77288,0.00013,18.36199]
[1778731921774,38.34,79199.73,0.3,-0.77265,0.00013,18.37295]
[1778731923789,38.34,79202.02,0.3,-0.77236,0.00013,18.38657]
[1778731928824,38.34,79217.8,0.3,-0.77034,0.00013,18.48197]
[1778731929831,38.34,79222.89,0.3,-0.76968,0.00013,18.51289]
[1778731930587,38.34,79222.89,0.3,-0.76968,0.00013,18.51289]
[1778731932338,38.33,79223.86,0.3,-0.76956,0.00013,18.51858]
[1778731937887,38.33,79223.59,0.3,-0.76961,0.00013,18.51624]
[1778731942922,38.33,79224.44,0.3,-0.76951,0.00013,18.52069]
[1778731947957,38.33,79224.46,0.3,-0.76953,0.00013,18.52]
[1778731953259,38.32,79224.19,0.3,-0.76962,0.00013,18.51303]
[1778731958031,38.32,79218.36,0.3,-0.7704,0.00013,18.47655]
[1778731964074,38.32,79217.1,0.3,-0.77057,0.00013,18.46819]
[1778731969110,38.32,79217.97,0.3,-0.77047,0.00013,18.47294]
[1778731975152,38.31,79217.68,0.3,-0.77053,0.00013,18.47052]
[1778731980187,38.31,79215.98,0.3,-0.77076,0.00013,18.45965]
[1778731985222,38.31,79215.75,0.3,-0.7708,0.00013,18.45776]
[1778731989108,38.31,79217.02,0.3,-0.77064,0.00013,18.46507]
[1778731990053,38.31,79218.58,0.3,-0.77044,0.00013,18.47443]
[1778731990262,38.31,79220.23,0.3,-0.77023,0.00013,18.4844]
[1778731993283,38.31,79219.56,0.3,-0.77033,0.00013,18.47997]
[1778731994290,38.31,79216.47,0.3,-0.77073,0.00013,18.46098]
[1778731998575,38.31,79216.62,0.3,-0.77071,0.00013,18.46175]
[1778731998627,38.31,79216.62,0.3,-0.77071,0.00013,18.46175]
[1778731998676,38.3,79216.22,0.3,-0.77077,0.00013,18.45903]
[1778732001559,38.3,79216.14,0.3,-0.77079,0.00013,18.45841]
[1778732007381,38.3,79216.36,0.3,-0.77077,0.00013,18.45929]
[1778732008656,38.3,79216.36,0.3,-0.77077,0.00013,18.45929]
[1778732011409,38.3,79217.85,0.3,-0.77062,0.00013,18.46344]
[1778732016444,38.3,79217.89,0.3,-0.77063,0.00013,18.46304]
[1778732021479,38.3,79219.22,0.3,-0.77047,0.00013,18.47044]
[1778732027521,38.29,79219.7,0.3,-0.77043,0.00013,18.4724]
[1778732032556,38.29,79219.3,0.3,-0.7705,0.00013,18.46911]
[1778732036584,38.29,79223.07,0.3,-0.77002,0.00013,18.4914]
[1778732038598,38.29,79226.63,0.3,-0.76957,0.00013,18.51279]
[1778732041619,38.28,79225.21,0.3,-0.76976,0.00013,18.50368]
[1778732047661,38.28,79226.14,0.3,-0.76966,0.00013,18.50846]
[1778732052696,38.28,79226.23,0.3,-0.76966,0.00013,18.50833]
[1778732055717,38.28,79228.42,0.3,-0.76939,0.00013,18.52124]
[1778732057731,38.28,79230.93,0.3,-0.76907,0.00013,18.53621]
[1778732062766,38.27,79230.4,0.3,-0.76916,0.00013,18.53214]
[1778732063773,38.27,79228.71,0.3,-0.76938,0.00013,18.52169]
[1778732068808,38.27,79227.87,0.3,-0.76951,0.00013,18.51585]
[1778732074850,38.27,79227.87,0.3,-0.76956,0.00013,18.51037]
[1778732079885,38.26,79228.28,0.3,-0.76952,0.00013,18.51222]
[1778732084921,38.26,79230.13,0.3,-0.76929,0.00013,18.52285]
[1778732090963,38.26,79230.57,0.3,-0.76926,0.00013,18.52465]
[1778732095998,38.26,79231.14,0.3,-0.7692,0.00013,18.52739]
[1778732100042,38.25,79232.65,0.3,-0.76901,0.00013,18.536]
[1778732104346,38.25,79238.93,0.3,-0.76821,0.00013,18.57357]
[1778732104737,38.25,79238.93,0.3,-0.76821,0.00013,18.57357]
[1778732105063,38.25,79250.87,0.3,-0.76664,0.00013,18.64607]
[1778732106070,38.25,79251.46,0.3,-0.76656,0.00013,18.6496]
[1778732108128,38.25,79251.5,0.3,-0.76656,0.00013,18.64979]
[1778732109091,38.25,79256.74,0.3,-0.76587,0.00013,18.68141]
[1778732110047,38.25,79256.74,0.3,-0.76587,0.00013,18.68141]
[1778732110098,38.25,79260.32,0.3,-0.7654,0.00013,18.70298]
[1778732112112,38.25,79262.13,0.3,-0.76517,0.00013,18.7137]
[1778732114126,38.25,79258.4,0.3,-0.76567,0.00013,18.69091]
[1778732115133,38.25,79248.89,0.3,-0.76692,0.00013,18.6331]
[1778732116140,38.25,79245.0,0.3,-0.76744,0.00013,18.60934]
[1778732121175,38.25,79242.54,0.3,-0.76777,0.00013,18.59368]
[1778732124197,38.24,79238.77,0.3,-0.76828,0.00013,18.57043]
[1778732125203,38.24,79236.63,0.3,-0.76856,0.00013,18.55723]
[1778732129232,38.24,79239.23,0.3,-0.76824,0.00013,18.57235]
[1778732132252,38.24,79236.89,0.3,-0.76859,0.00013,18.55287]
[1778732133259,38.24,79232.77,0.3,-0.76914,0.00013,18.52762]
[1778732135348,38.24,79232.93,0.3,-0.76912,0.00013,18.52846]
[1778732139301,38.23,79226.27,0.3,-0.77,0.00013,18.48717]
[1778732140410,38.23,79226.27,0.3,-0.77,0.00013,18.48717]
[1778732140462,38.23,79226.27,0.3,-0.77,0.00013,18.48717]
[1778732140444,38.23,79217.28,0.3,-0.77118,0.00013,18.43193]
[1778732141315,38.23,79211.78,0.3,-0.7719,0.00013,18.39828]
[1778732144336,38.23,79211.51,0.3,-0.77194,0.00013,18.39627]
[1778732146350,38.23,79213.16,0.3,-0.77173,0.00013,18.40615]
[1778732147357,38.23,79214.58,0.3,-0.77155,0.00013,18.41472]
[1778732151385,38.23,79220.31,0.3,-0.77081,0.00013,18.44919]
[1778732153399,38.23,79223.82,0.3,-0.77036,0.00013,18.47053]
[1778732158434,38.23,79221.61,0.3,-0.77066,0.00013,18.45656]
[1778732161455,38.23,79223.41,0.3,-0.77043,0.00013,18.46719]
[1778732162462,38.23,79226.82,0.3,-0.76999,0.00013,18.48801]
[1778732162947,38.23,79226.82,0.3,-0.76999,0.00013,18.48801]
[1778732163469,38.23,79233.55,0.3,-0.76911,0.00013,18.52894]
[1778732163804,38.23,79233.55,0.3,-0.76911,0.00013,18.52894]
[1778732164476,38.22,79232.27,0.3,-0.76928,0.00013,18.52085]
[1778732167498,38.22,79230.65,0.3,-0.76951,0.00013,18.5105]
[1778732168504,38.22,79224.36,0.3,-0.77033,0.00013,18.47197]
[1778732169511,38.22,79222.5,0.3,-0.77057,0.00013,18.46051]
[1778732174546,38.22,79221.97,0.3,-0.77065,0.00013,18.45682]
[1778732179581,38.22,79221.64,0.3,-0.77071,0.00013,18.4544]
[1778732184616,38.22,79221.61,0.3,-0.77072,0.00013,18.45383]
[1778732187637,38.22,79225.41,0.3,-0.77023,0.00013,18.47681]
[1778732188644,38.22,79228.12,0.3,-0.76988,0.00013,18.49325]
[1778732192672,38.21,79230.48,0.3,-0.76962,0.00013,18.50247]
[1778732193679,38.21,79233.41,0.3,-0.76924,0.00013,18.52021]
[1778732198714,38.21,79233.28,0.3,-0.76927,0.00013,18.51863]
[1778732204214,38.21,79233.98,0.3,-0.76919,0.00013,18.52229]
[1778732204756,38.21,79239.0,0.3,-0.76854,0.00013,18.55257]
[1778732205763,38.21,79240.52,0.3,-0.76835,0.00013,18.56163]
[1778732209096,38.21,79240.28,0.3,-0.76839,0.00013,18.55979]
[1778732209197,38.2,79241.9,0.3,-0.76818,0.00013,18.56945]
[1778732209791,38.2,79243.84,0.3,-0.76793,0.00013,18.58106]
[1778732214826,38.2,79244.86,0.3,-0.76782,0.00013,18.5862]
[1778732217847,38.2,79240.96,0.3,-0.76835,0.00013,18.56185]
[1778732218854,38.2,79237.74,0.3,-0.76877,0.00013,18.54206]
[1778732223889,38.19,79237.4,0.3,-0.76883,0.00013,18.53922]
[1778732225903,38.19,79235.82,0.3,-0.76905,0.00013,18.52929]
[1778732229931,38.19,79238.46,0.3,-0.76871,0.00013,18.54484]
[1778732232952,38.19,79240.63,0.3,-0.76844,0.00013,18.55759]
[1778732237987,38.19,79241.38,0.3,-0.76836,0.00013,18.5613]
[1778732243022,38.18,79241.13,0.3,-0.76841,0.00013,18.55895]
[1778732248057,38.18,79240.51,0.3,-0.76851,0.00013,18.55437]
[1778732250071,38.18,79242.09,0.3,-0.76831,0.00013,18.56369]
[1778732251078,38.18,79243.83,0.3,-0.76812,0.00013,18.56945]
[1778732256113,38.18,79245.42,0.3,-0.76793,0.00013,18.57826]
[1778732258127,38.17,79247.02,0.3,-0.76773,0.00013,18.58764]
[1778732259134,38.17,79248.88,0.3,-0.76749,0.00013,18.59889]
[1778732260141,38.17,79251.83,0.3,-0.7671,0.00013,18.61674]
[1778732265176,38.17,79252.62,0.3,-0.76701,0.00013,18.62104]
[1778732266183,38.17,79254.64,0.3,-0.76675,0.00013,18.63321]
[1778732269204,38.17,79252.78,0.3,-0.767,0.00013,18.62158]
[1778732272225,38.17,79255.81,0.3,-0.76661,0.00013,18.63966]
[1778732275246,38.17,79257.52,0.3,-0.76639,0.00013,18.64965]
[1778732280281,38.16,79257.5,0.3,-0.76641,0.00013,18.64887]
[1778732286324,38.16,79257.81,0.3,-0.76639,0.00013,18.64998]
[1778732290385,38.16,79260.08,0.3,-0.76609,0.00013,18.66338]
[1778732292400,38.16,79263.12,0.3,-0.76569,0.00013,18.68176]
[1778732293407,38.16,79268.85,0.3,-0.76494,0.00013,18.71643]
[1778732294414,38.16,79272.26,0.3,-0.76449,0.00013,18.73698]
[1778732296023,38.16,79272.9,0.3,-0.76441,0.00013,18.74074]
[1778732297435,38.16,79270.37,0.3,-0.76475,0.00013,18.7252]
[1778732298442,38.16,79268.69,0.3,-0.76497,0.00013,18.71493]
[1778732300456,38.16,79271.23,0.3,-0.76464,0.00013,18.73012]
[1778732305491,38.16,79269.45,0.3,-0.76489,0.00013,18.71881]
[1778732312540,38.15,79270.14,0.3,-0.76485,0.00013,18.71757]
[1778732314554,38.15,79273.54,0.3,-0.76441,0.00013,18.73792]
[1778732319589,38.15,79274.06,0.3,-0.76435,0.00013,18.74034]
[1778732322611,38.15,79277.42,0.3,-0.76392,0.00013,18.76023]
[1778732323617,38.15,79279.96,0.3,-0.76358,0.00013,18.77543]
[1778732324624,38.15,79282.12,0.3,-0.7633,0.00013,18.7883]
[1778732329664,38.14,79281.48,0.3,-0.7634,0.00013,18.78371]
[1778732333692,38.14,79283.67,0.3,-0.76313,0.00013,18.79616]
[1778732335279,38.14,79283.67,0.3,-0.76313,0.00013,18.79616]
[1778732335307,38.14,79283.67,0.3,-0.76313,0.00013,18.79616]
[1778732335380,38.14,79284.11,0.3,-0.76308,0.00013,18.79842]
[1778732335711,38.14,79289.18,0.3,-0.76241,0.00013,18.82899]
[1778732336716,38.14,79293.07,0.3,-0.76189,0.00013,18.85232]
[1778732340496,38.14,79293.68,0.3,-0.76181,0.00013,18.85582]
[1778732343771,38.14,79291.15,0.3,-0.76216,0.00013,18.84018]
[1778732348807,38.13,79291.3,0.3,-0.76215,0.00013,18.84043]
[1778732353564,38.13,79292.61,0.3,-0.76198,0.00013,18.84809]
[1778732353660,38.13,79293.9,0.3,-0.76181,0.00013,18.85582]
[1778732357558,38.13,79292.21,0.3,-0.76204,0.00013,18.84552]
[1778732357659,38.13,79293.08,0.3,-0.76193,0.00013,18.85073]
[1778732360894,38.13,79294.92,0.3,-0.76169,0.00013,18.86164]
[1778732363270,38.13,79295.9,0.3,-0.76156,0.00013,18.86749]
[1778732363561,38.13,79295.9,0.3,-0.76156,0.00013,18.86749]
[1778732363661,38.13,79295.67,0.3,-0.76159,0.00013,18.86605]
[1778732365119,38.13,79297.12,0.3,-0.7614,0.00013,18.87472]
[1778732365139,38.13,79307.24,0.3,-0.76004,0.00013,18.93543]
[1778732365942,38.13,79323.9,0.3,-0.75781,0.00013,19.0352]
[1778732366949,38.13,79331.0,0.3,-0.75685,0.00013,19.07747]
[1778732371984,38.13,79330.93,0.3,-0.75691,0.00013,19.07186]
[1778732376716,38.13,79331.16,0.3,-0.75689,0.00013,19.07295]
[1778732378124,38.13,79331.8,0.3,-0.7568,0.00013,19.0767]
[1778732378226,38.13,79323.61,0.3,-0.75791,0.00013,19.02763]
[1778732379036,38.13,79308.48,0.3,-0.75995,0.00013,18.93686]
[1778732380041,38.12,79315.95,0.3,-0.75895,0.00013,18.98148]
[1778732382076,38.12,79315.93,0.3,-0.75896,0.00013,18.98118]
[1778732382164,38.12,79316.13,0.3,-0.75893,0.00013,18.9822]
[1778732383062,38.12,79318.05,0.3,-0.75868,0.00013,18.99351]
[1778732384069,38.12,79322.03,0.3,-0.75815,0.00013,19.01717]
[1778732389104,38.12,79322.02,0.3,-0.75817,0.00013,19.01634]
[1778732390066,38.12,79322.02,0.3,-0.75817,0.00013,19.01634]
[1778732390111,38.12,79322.45,0.3,-0.75811,0.00013,19.01877]
[1778732391118,38.12,79325.6,0.3,-0.75769,0.00013,19.03744]
[1778732395147,38.12,79319.21,0.3,-0.75857,0.00013,18.99853]
[1778732397161,38.11,79317.46,0.3,-0.75881,0.00013,18.9877]
[1778732402196,38.11,79319.31,0.3,-0.75858,0.00013,18.9979]
[1778732407236,38.11,79320.24,0.3,-0.75848,0.00013,19.00255]
[1778732409250,38.11,79324.39,0.3,-0.75793,0.00013,19.02709]
[1778732412271,38.1,79328.86,0.3,-0.75733,0.00013,19.05344]
[1778732414285,38.1,79330.94,0.3,-0.75706,0.00013,19.06578]
[1778732415960,38.1,79331.35,0.3,-0.757,0.00013,19.06819]
[1778732418227,38.1,79333.08,0.3,-0.75677,0.00013,19.07841]
[1778732418313,38.1,79327.56,0.3,-0.75752,0.00013,19.04538]
[1778732419320,38.1,79323.38,0.3,-0.75808,0.00013,19.02024]
[1778732424355,38.1,79324.37,0.3,-0.75797,0.00013,19.02546]
[1778732426369,38.1,79326.3,0.3,-0.75771,0.00013,19.03679]
[1778732432411,38.1,79324.4,0.3,-0.75801,0.00013,19.0205]
[1778732437446,38.1,79324.33,0.3,-0.75803,0.00013,19.01988]
[1778732442481,38.1,79323.77,0.3,-0.75811,0.00013,19.01619]
[1778732447516,38.09,79322.33,0.3,-0.75833,0.00013,19.00661]
[1778732449530,38.09,79316.76,0.3,-0.75908,0.00013,18.97288]
[1778732452551,38.09,79314.82,0.3,-0.75935,0.00013,18.96082]
[1778732453773,38.09,79314.82,0.3,-0.75935,0.00013,18.96082]
[1778732454567,38.09,79311.08,0.3,-0.75986,0.00013,18.93812]
[1778732455574,38.09,79308.13,0.3,-0.76026,0.00013,18.9203]
[1778732458380,38.09,79307.18,0.3,-0.76039,0.00013,18.91442]
[1778732461617,38.09,79303.71,0.3,-0.76086,0.00013,18.89326]
[1778732466651,38.08,79303.22,0.3,-0.76093,0.00013,18.89008]
[1778732468061,38.08,79303.13,0.3,-0.76095,0.00013,18.8895]
[1778732468674,38.08,79302.74,0.3,-0.761,0.00013,18.88711]
[1778732469300,38.08,79302.74,0.3,-0.761,0.00013,18.88711]
[1778732469307,38.08,79302.74,0.3,-0.761,0.00013,18.88711]
[1778732469680,38.08,79297.18,0.3,-0.76174,0.00013,18.8536]
[1778732470111,38.08,79297.18,0.3,-0.76174,0.00013,18.8536]
[1778732470317,38.08,79297.18,0.3,-0.76174,0.00013,18.8536]
[1778732470687,38.08,79297.84,0.3,-0.76165,0.00013,18.85758]
[1778732472077,38.08,79298.07,0.3,-0.76162,0.00013,18.85896]
[1778732472701,38.08,79298.01,0.3,-0.76163,0.00013,18.85859]
[1778732473833,38.08,79298.01,0.3,-0.76163,0.00013,18.85859]
[1778732474062,38.08,79298.01,0.3,-0.76163,0.00013,18.85859]
[1778732474116,38.08,79298.01,0.3,-0.76163,0.00013,18.85858]
[1778732477736,38.08,79288.52,0.3,-0.7629,0.00013,18.8012]
[1778732477941,38.08,79288.52,0.3,-0.7629,0.00013,18.8012]
[1778732478743,38.08,79286.61,0.3,-0.76316,0.00013,18.78961]
[1778732479750,38.08,79300.86,0.3,-0.76126,0.00013,18.87552]
[1778732480064,38.08,79300.86,0.3,-0.76126,0.00013,18.87552]
[1778732480757,38.08,79305.84,0.3,-0.76059,0.00013,18.90546]
[1778732482771,38.08,79303.4,0.3,-0.76092,0.00013,18.89066]
[1778732483778,38.08,79300.12,0.3,-0.76136,0.00013,18.87088]
[1778732487992,38.08,79299.75,0.3,-0.76141,0.00013,18.86858]
[1778732488813,38.08,79299.36,0.3,-0.76146,0.00013,18.86621]
[1778732490062,38.08,79299.39,0.3,-0.76146,0.00013,18.86637]
[1778732490120,38.08,79299.39,0.3,-0.76146,0.00013,18.86636]
[1778732492841,38.08,79295.32,0.3,-0.76204,0.00013,18.8371]
[1778732496869,38.08,79289.06,0.3,-0.76288,0.00013,18.79924]
[1778732501905,38.08,79288.25,0.3,-0.763,0.00013,18.79391]
[1778732505934,38.08,79284.87,0.3,-0.76346,0.00013,18.77305]
[1778732510970,38.08,79284.82,0.3,-0.76348,0.00013,18.7722]
[1778732517013,38.07,79285.04,0.3,-0.76346,0.00013,18.77295]
[1778732521041,38.07,79287.61,0.3,-0.76313,0.00013,18.78816]
[1778732522048,38.07,79290.32,0.3,-0.76277,0.00013,18.80447]
[1778732527083,38.07,79295.84,0.3,-0.76204,0.00013,18.83748]
[1778732528091,38.07,79305.23,0.3,-0.76078,0.00013,18.89403]
[1778732533125,38.07,79305.01,0.3,-0.76082,0.00013,18.89233]
[1778732537153,38.07,79303.27,0.3,-0.76106,0.00013,18.88158]
[1778732542188,38.07,79302.88,0.3,-0.76112,0.00013,18.87898]
[1778732543195,38.07,79294.52,0.3,-0.76224,0.00013,18.82852]
[1778732546219,38.07,79289.42,0.3,-0.76292,0.00013,18.79758]
[1778732547333,38.07,79286.17,0.3,-0.76335,0.00013,18.77783]
[1778732551254,38.07,79283.51,0.3,-0.76375,0.00013,18.75671]
[1778732557296,38.06,79282.82,0.3,-0.76386,0.00013,18.75172]
[1778732559311,38.06,79277.99,0.3,-0.76451,0.00013,18.72219]
[1778732560318,38.06,79274.68,0.3,-0.76495,0.00013,18.702]
[1778732565353,38.06,79275.42,0.3,-0.76487,0.00013,18.70609]
[1778732566360,38.06,79276.9,0.3,-0.76467,0.00013,18.71499]
[1778732568374,38.06,79279.1,0.3,-0.76438,0.00013,18.72813]
[1778732572402,38.06,79281.47,0.3,-0.76408,0.00013,18.74207]
[1778732577437,38.05,79281.34,0.3,-0.76411,0.00013,18.74068]
[1778732582472,38.05,79281.23,0.3,-0.76414,0.00013,18.73947]
[1778732587507,38.05,79281.37,0.3,-0.76413,0.00013,18.73978]
[1778732592542,38.05,79281.75,0.3,-0.76409,0.00013,18.74154]
[1778732594556,38.05,79280.04,0.3,-0.76432,0.00013,18.73097]
[1778732597577,38.05,79276.17,0.3,-0.76484,0.00013,18.70722]
[1778732602612,38.05,79274.22,0.3,-0.76511,0.00013,18.69506]
[1778732608655,38.04,79274.38,0.3,-0.7651,0.00013,18.69568]
[1778732613691,38.04,79274.43,0.3,-0.76513,0.00013,18.69103]
[1778732618726,38.04,79274.14,0.3,-0.76518,0.00013,18.68899]
[1778732620743,38.04,79275.78,0.3,-0.76496,0.00013,18.69883]
[1778732626785,38.04,79274.47,0.3,-0.76515,0.00013,18.6905]
[1778732632827,38.04,79273.17,0.3,-0.76533,0.00013,18.68226]
[1778732637862,38.04,79274.02,0.3,-0.76522,0.00013,18.68716]
[1778732642897,38.04,79274.33,0.3,-0.76519,0.00013,18.68876]
[1778732647932,38.04,79275.26,0.3,-0.76507,0.00013,18.69411]
[1778732653974,38.03,79275.15,0.3,-0.76509,0.00013,18.69306]
[1778732656995,38.03,79271.96,0.3,-0.76552,0.00013,18.67348]
[1778732662055,38.03,79275.78,0.3,-0.76502,0.00013,18.69649]
[1778732663062,38.03,79278.23,0.3,-0.76469,0.00013,18.71132]
[1778732670111,38.03,79277.61,0.3,-0.76479,0.00013,18.70696]
[1778732672125,38.03,79280.18,0.3,-0.76449,0.00013,18.71764]
[1778732677160,38.03,79282.15,0.3,-0.76424,0.00013,18.72906]
[1778732682195,38.02,79281.78,0.3,-0.7643,0.00013,18.72623]
[1778732683202,38.02,79283.41,0.3,-0.76409,0.00013,18.73604]
[1778732684209,38.02,79285.8,0.3,-0.76377,0.00013,18.75045]
[1778732689247,38.02,79287.03,0.3,-0.76361,0.00013,18.75759]
[1778732690254,38.02,79285.12,0.3,-0.76387,0.00013,18.74598]
[1778732695289,38.02,79284.22,0.3,-0.76399,0.00013,18.74041]
[1778732700327,38.02,79284.21,0.3,-0.764,0.00013,18.74019]
[1778732704355,38.02,79286.21,0.3,-0.76373,0.00013,18.7522]
[1778732707376,38.02,79283.92,0.3,-0.76404,0.00013,18.73821]
[1778732712411,38.02,79282.65,0.3,-0.76422,0.00013,18.73009]
[1778732717446,38.02,79283.62,0.3,-0.7641,0.00013,18.7355]
[1778732718453,38.02,79285.27,0.3,-0.76388,0.00013,18.74541]
[1778732723488,38.02,79285.82,0.3,-0.76382,0.00013,18.7483]
[1778732729530,38.02,79285.94,0.3,-0.76381,0.00013,18.74895]
[1778732731544,38.02,79288.76,0.3,-0.76347,0.00013,18.76147]
[1778732732551,38.02,79291.29,0.3,-0.76313,0.00013,18.77687]
[1778732733558,38.02,79293.05,0.3,-0.76289,0.00013,18.78758]
[1778732737586,38.02,79294.78,0.3,-0.76265,0.00013,18.79824]
[1778732742621,38.02,79294.94,0.3,-0.76263,0.00013,18.79947]
[1778732747656,38.02,79294.71,0.3,-0.76265,0.00013,18.79833]
[1778732753698,38.02,79295.13,0.3,-0.76259,0.00013,18.80117]
[1778732756719,38.02,79297.96,0.3,-0.76221,0.00013,18.81842]
[1778732761755,38.02,79298.81,0.3,-0.76209,0.00013,18.82368]
[1778732764776,38.02,79301.76,0.3,-0.7617,0.00013,18.84151]
[1778732766790,38.02,79309.38,0.3,-0.76068,0.00013,18.88741]
[1778732767439,38.02,79309.38,0.3,-0.76068,0.00013,18.88741]
[1778732767797,38.02,79316.14,0.3,-0.75977,0.00013,18.92808]
[1778732769811,38.02,79314.06,0.3,-0.76005,0.00013,18.91546]
[1778732774846,38.02,79318.55,0.3,-0.75945,0.00013,18.94226]
[1778732779881,38.02,79318.87,0.3,-0.75941,0.00013,18.94386]
[1778732785924,38.02,79320.73,0.3,-0.75917,0.00013,18.9546]
[1778732790959,38.02,79321.53,0.3,-0.75908,0.00013,18.95901]
[1778732795994,38.01,79321.09,0.3,-0.75918,0.00013,18.95132]
[1778732798008,38.01,79318.11,0.3,-0.75959,0.00013,18.93328]
[1778732803043,38.01,79314.82,0.3,-0.76004,0.00013,18.91299]
[1778732807071,38.01,79317.29,0.3,-0.75972,0.00013,18.92751]
[1778732812106,38.01,79317.16,0.3,-0.75974,0.00013,18.92627]
[1778732817142,38.01,79315.91,0.3,-0.75992,0.00013,18.91831]
[1778732821169,38.01,79318.3,0.3,-0.75961,0.00013,18.93238]
[1778732822176,38.01,79316.11,0.3,-0.7599,0.00013,18.91912]
[1778732824190,38.0,79313.1,0.3,-0.76031,0.00013,18.90084]
[1778732825198,38.0,79309.75,0.3,-0.76076,0.00013,18.8806]
[1778732828227,38.0,79307.34,0.3,-0.76109,0.00013,18.86595]
[1778732829231,38.0,79301.76,0.3,-0.76184,0.00013,18.83225]
[1778732833098,38.0,79301.57,0.3,-0.76186,0.00013,18.83109]
[1778732833260,38.0,79297.79,0.3,-0.76237,0.00013,18.80828]
[1778732841316,38.0,79298.04,0.3,-0.76233,0.00013,18.81007]
[1778732842354,38.0,79298.04,0.3,-0.76233,0.00013,18.81007]
[1778732842368,38.0,79299.87,0.3,-0.76208,0.00013,18.82116]
[1778732848365,38.01,79299.0,0.3,-0.7622,0.00013,18.81602]
[1778732853400,38.01,79299.0,0.3,-0.76223,0.00013,18.8115]
[1778732856421,38.01,79301.57,0.3,-0.76189,0.00013,18.82708]
[1778732857297,38.01,79301.57,0.3,-0.76189,0.00013,18.82708]
[1778732857428,38.01,79307.48,0.3,-0.76109,0.00013,18.86278]
[1778732858435,38.01,79312.65,0.3,-0.7604,0.00013,18.8939]
[1778732863470,38.0,79313.9,0.3,-0.76024,0.00013,18.90114]
[1778732866492,38.0,79312.05,0.3,-0.76049,0.00013,18.88982]
[1778732867498,38.0,79309.84,0.3,-0.76079,0.00013,18.87645]
[1778732872533,38.0,79311.34,0.3,-0.76059,0.00013,18.88528]
[1778732873540,38.0,79313.83,0.3,-0.76026,0.00013,18.90022]
[1778732878575,38.0,79311.48,0.3,-0.76058,0.00013,18.88572]
[1778732883610,38.0,79310.67,0.3,-0.7607,0.00013,18.88052]
[1778732888645,38.0,79310.51,0.3,-0.76073,0.00013,18.87922]
[1778732893680,38.0,79310.65,0.3,-0.76072,0.00013,18.87971]
[1778732894687,38.0,79308.3,0.3,-0.76104,0.00013,18.86547]
[1778732899722,38.0,79307.91,0.3,-0.7611,0.00013,18.86282]
[1778732904757,38.0,79307.36,0.3,-0.76118,0.00013,18.85922]
[1778732906771,37.99,79310.64,0.3,-0.76074,0.00013,18.87888]
[1778732911806,37.99,79310.73,0.3,-0.76077,0.00013,18.87436]
[1778732916842,37.99,79310.6,0.3,-0.7608,0.00013,18.8732]
[1778732919863,37.99,79308.28,0.3,-0.76112,0.00013,18.85898]
[1778732921877,37.99,79306.48,0.3,-0.76136,0.00013,18.848]
[1778732929933,37.99,79305.96,0.3,-0.76144,0.00013,18.84448]
[1778732930940,37.99,79304.11,0.3,-0.76169,0.00013,18.83327]
[1778732935975,37.99,79304.09,0.3,-0.76169,0.00013,18.833]
[1778732941010,37.99,79301.79,0.3,-0.76201,0.00013,18.81896]
[1778732942017,37.99,79299.13,0.3,-0.76236,0.00013,18.80275]
[1778732944031,37.99,79296.73,0.3,-0.76269,0.00013,18.78803]
[1778732946045,37.99,79295.09,0.3,-0.76291,0.00013,18.77793]
[1778732948059,37.99,79297.65,0.3,-0.76257,0.00013,18.79327]
[1778732953094,37.98,79296.54,0.3,-0.76273,0.00013,18.78616]
[1778732958129,37.98,79296.45,0.3,-0.76275,0.00013,18.78526]
[1778732962157,37.98,79298.2,0.3,-0.76252,0.00013,18.79563]
[1778732963164,37.98,79299.83,0.3,-0.76231,0.00013,18.80547]
[1778732968204,37.98,79300.07,0.3,-0.76228,0.00013,18.80676]
[1778732970218,37.98,79295.95,0.3,-0.76283,0.00013,18.78177]
[1778732972232,37.98,79293.9,0.3,-0.76314,0.00013,18.76462]
[1778732978274,37.98,79294.64,0.3,-0.76305,0.00013,18.76894]
[1778732982087,37.98,79294.75,0.3,-0.76304,0.00013,18.7695]
[1778732982302,37.98,79294.18,0.3,-0.76311,0.00013,18.76602]
[1778732987337,37.98,79292.58,0.3,-0.76333,0.00013,18.7562]
[1778732993380,37.98,79293.09,0.3,-0.76326,0.00013,18.75922]
[1778732998414,37.98,79293.31,0.3,-0.76323,0.00013,18.76068]
[1778733003449,37.98,79293.35,0.3,-0.76322,0.00013,18.76106]
[1778733004456,37.98,79295.96,0.3,-0.76287,0.00013,18.7769]
[1778733006470,37.98,79291.48,0.3,-0.76347,0.00013,18.7498]
[1778733007477,37.98,79289.24,0.3,-0.76377,0.00013,18.73619]
[1778733014526,37.98,79289.27,0.3,-0.76376,0.00013,18.73647]
[1778733019565,37.98,79290.31,0.3,-0.76362,0.00013,18.74287]
[1778733020571,37.98,79299.46,0.3,-0.7624,0.00013,18.79829]
[1778733021578,37.98,79306.59,0.3,-0.76144,0.00013,18.84161]
[1778733027621,37.98,79306.04,0.3,-0.76151,0.00013,18.83846]
[1778733032656,37.98,79305.46,0.3,-0.76162,0.00013,18.83044]
[1778733037692,37.98,79305.38,0.3,-0.76163,0.00013,18.83007]
[1778733042727,37.98,79300.67,0.3,-0.76226,0.00013,18.80171]
[1778733047762,37.98,79300.04,0.3,-0.76234,0.00013,18.79812]
[1778733052947,37.98,79299.73,0.3,-0.76237,0.00013,18.79646]
[1778733058839,37.99,79299.86,0.3,-0.76235,0.00013,18.79766]
[1778733063874,37.99,79298.68,0.3,-0.7625,0.00013,18.79072]
[1778733068909,37.99,79299.22,0.3,-0.76243,0.00013,18.79379]
[1778733073944,37.99,79298.95,0.3,-0.76247,0.00013,18.79199]
[1778733079987,37.99,79298.97,0.3,-0.76247,0.00013,18.792]
[1778733080994,37.99,79302.96,0.3,-0.76194,0.00013,18.8162]
[1778733085023,37.99,79305.79,0.3,-0.76155,0.00013,18.8335]
[1778733086030,37.99,79308.8,0.3,-0.76115,0.00013,18.8517]
[1778733091065,37.99,79308.64,0.3,-0.7612,0.00013,18.84612]
[1778733096100,37.99,79309.63,0.3,-0.76107,0.00013,18.85213]
[1778733101136,37.99,79308.67,0.3,-0.7612,0.00013,18.84633]
[1778733106171,37.99,79308.92,0.3,-0.76117,0.00013,18.84782]
[1778733111206,37.99,79308.96,0.3,-0.76116,0.00013,18.84803]
[1778733116242,37.99,79308.39,0.3,-0.76124,0.00013,18.84453]
[1778733121277,37.99,79303.18,0.3,-0.76194,0.00013,18.81301]
[1778733122284,37.99,79300.33,0.3,-0.76232,0.00013,18.7958]
[1778733128326,37.99,79300.03,0.3,-0.76236,0.00013,18.79421]
[1778733135375,37.99,79300.15,0.3,-0.76234,0.00013,18.79511]
[1778733140412,37.99,79300.09,0.3,-0.76234,0.00013,18.79488]
[1778733145447,37.99,79300.25,0.3,-0.76232,0.00013,18.79602]
[1778733150483,37.99,79306.89,0.3,-0.76142,0.00013,18.83631]
[1778733151490,37.99,79309.54,0.3,-0.7611,0.00013,18.84764]
[1778733156525,37.99,79309.72,0.3,-0.76108,0.00013,18.8486]
[1778733158539,37.99,79314.33,0.3,-0.76046,0.00013,18.87634]
[1778733160423,37.99,79314.33,0.3,-0.76046,0.00013,18.87634]
[1778733160524,37.99,79317.87,0.3,-0.75998,0.00013,18.89777]
[1778733165589,37.99,79317.47,0.3,-0.76004,0.00013,18.89541]
[1778733171633,37.99,79318.09,0.3,-0.75995,0.00013,18.89918]
[1778733176666,37.99,79317.4,0.3,-0.76005,0.00013,18.89504]
[1778733180694,37.99,79319.73,0.3,-0.75973,0.00013,18.90906]
[1778733185731,37.99,79319.0,0.3,-0.75983,0.00013,18.90459]
[1778733190767,37.99,79318.51,0.3,-0.7599,0.00013,18.90157]
[1778733195802,37.99,79319.11,0.3,-0.75982,0.00013,18.90512]
[1778733200837,37.99,79320.05,0.3,-0.7597,0.00013,18.91067]
[1778733205872,37.99,79320.52,0.3,-0.75963,0.00013,18.91339]
[1778733209900,37.99,79322.72,0.3,-0.75934,0.00013,18.92663]
[1778733210907,37.99,79324.84,0.3,-0.75905,0.00013,18.93936]
[1778733211914,37.99,79327.62,0.3,-0.75871,0.00014,18.95137]
[1778733215942,37.99,79325.57,0.3,-0.759,0.00013,18.93887]
[1778733216949,37.99,79320.48,0.3,-0.75968,0.00013,18.90824]
[1778733221984,37.99,79319.86,0.3,-0.75977,0.00013,18.90436]
[1778733223998,37.99,79323.04,0.3,-0.75934,0.00013,18.92342]
[1778733229033,37.99,79321.35,0.3,-0.75957,0.00013,18.91309]
[1778733234068,37.99,79325.43,0.3,-0.75902,0.00013,18.93761]
[1778733239103,37.99,79326.08,0.3,-0.75894,0.00013,18.94139]
[1778733241117,37.99,79330.38,0.3,-0.75836,0.00014,18.96715]
[1778733242125,37.98,79334.01,0.3,-0.75787,0.00014,18.98886]
[1778733244479,37.98,79335.69,0.3,-0.75764,0.00014,18.99885]
[1778733250180,37.98,79334.79,0.3,-0.75778,0.00014,18.99298]
[1778733254208,37.98,79332.25,0.3,-0.75813,0.00014,18.9775]
[1778733257229,37.98,79330.34,0.3,-0.75839,0.00014,18.96593]
[1778733262264,37.98,79330.45,0.3,-0.75838,0.00014,18.96645]
[1778733267299,37.98,79330.02,0.3,-0.75844,0.00014,18.96375]
[1778733273341,37.98,79329.98,0.3,-0.75848,0.00014,18.95871]
[1778733278377,37.98,79330.92,0.3,-0.75836,0.00014,18.96422]
[1778733283412,37.98,79331.76,0.3,-0.75825,0.00014,18.96914]
[1778733284419,37.98,79325.14,0.3,-0.75914,0.00013,18.92937]
[1778733285426,37.98,79322.19,0.3,-0.75954,0.00013,18.91165]
[1778733287011,37.98,79322.28,0.3,-0.75953,0.00013,18.91223]
[1778733287440,37.98,79319.18,0.3,-0.75995,0.00013,18.89363]
[1778733288447,37.98,79316.49,0.3,-0.76031,0.00013,18.87746]
[1778733290584,37.98,79317.09,0.3,-0.76022,0.00013,18.88113]
[1778733295496,37.98,79294.19,0.3,-0.7633,0.00013,18.74286]
[1778733296503,37.98,79278.16,0.3,-0.76543,0.00013,18.6455]
[1778733297510,37.98,79277.04,0.3,-0.76558,0.00013,18.6388]
[1778733299054,37.98,79277.24,0.3,-0.76555,0.00013,18.64015]
[1778733299482,37.98,79277.24,0.3,-0.76555,0.00013,18.64015]
[1778733299524,37.98,79276.62,0.3,-0.76563,0.00013,18.6365]
[1778733301538,37.98,79282.05,0.3,-0.7649,0.00013,18.6698]
[1778733302545,37.98,79285.51,0.3,-0.76444,0.00013,18.69093]
[1778733304559,37.98,79282.08,0.3,-0.76489,0.00013,18.67024]
[1778733305070,37.98,79282.08,0.3,-0.76489,0.00013,18.67024]
[1778733305566,37.98,79281.45,0.3,-0.76497,0.00013,18.6665]
[1778733306573,37.98,79283.96,0.3,-0.76464,0.00013,18.68185]
[1778733307595,37.98,79288.25,0.3,-0.76406,0.00013,18.70801]
[1778733308600,37.98,79293.14,0.3,-0.76341,0.00013,18.73774]
[1778733309607,37.98,79297.77,0.3,-0.76279,0.00013,18.76583]
[1778733314642,37.98,79297.08,0.3,-0.76288,0.00013,18.76169]
[1778733318671,37.98,79301.57,0.3,-0.76228,0.00013,18.78888]
[1778733318949,37.98,79301.57,0.3,-0.76228,0.00013,18.78888]
[1778733319678,37.98,79304.79,0.3,-0.76184,0.00013,18.8084]
[1778733320685,37.99,79307.71,0.3,-0.76145,0.00013,18.82607]
[1778733324713,37.99,79310.79,0.3,-0.76104,0.00013,18.84472]
[1778733327734,37.99,79314.66,0.3,-0.76052,0.00013,18.86803]
[1778733331509,37.99,79315.8,0.3,-0.76036,0.00013,18.87506]
[1778733339820,37.99,79315.95,0.3,-0.76037,0.00013,18.87163]
[1778733347874,37.99,79315.77,0.3,-0.76039,0.00013,18.8705]
[1778733349888,37.99,79318.23,0.3,-0.76006,0.00013,18.88529]
[1778733355934,37.99,79318.14,0.3,-0.76008,0.00013,18.88461]
[1778733358955,37.99,79316.23,0.3,-0.76034,0.00013,18.87307]
[1778733366006,37.99,79316.31,0.3,-0.76032,0.00013,18.87381]
[1778733369032,37.99,79312.87,0.3,-0.76078,0.00013,18.85313]
[1778733370039,37.99,79310.6,0.3,-0.76109,0.00013,18.83942]
[1778733374067,37.99,79305.44,0.3,-0.76178,0.00013,18.80827]
[1778733379075,37.99,79306.87,0.3,-0.76159,0.00013,18.81699]
[1778733379102,37.99,79309.82,0.3,-0.76119,0.00013,18.83482]
[1778733380109,37.99,79312.18,0.3,-0.76087,0.00013,18.84904]
[1778733381116,37.99,79310.06,0.3,-0.76116,0.00013,18.83624]
[1778733386151,37.99,79310.17,0.3,-0.76114,0.00013,18.83686]
[1778733391669,37.99,79310.3,0.3,-0.76113,0.00013,18.83759]
[1778733397228,37.99,79310.23,0.3,-0.76118,0.00013,18.8324]
[1778733402263,37.99,79309.98,0.3,-0.76121,0.00013,18.83081]
[1778733407298,37.99,79310.29,0.3,-0.76117,0.00013,18.8326]
[1778733411326,37.99,79308.21,0.3,-0.76145,0.00013,18.81998]
[1778733413340,37.99,79304.71,0.3,-0.76193,0.00013,18.79872]
[1778733418375,37.98,79304.5,0.3,-0.76197,0.00013,18.79698]
[1778733423410,37.98,79304.61,0.3,-0.76196,0.00013,18.79716]
[1778733428445,37.98,79305.08,0.3,-0.76191,0.00013,18.7995]
[1778733432521,37.98,79304.96,0.3,-0.76193,0.00013,18.79846]
[1778733439155,37.98,79304.82,0.3,-0.76196,0.00013,18.7973]
[1778733440530,37.98,79308.34,0.3,-0.7615,0.00013,18.81805]
[1778733444559,37.98,79306.01,0.3,-0.76181,0.00013,18.80393]
[1778733450601,37.98,79305.87,0.3,-0.76183,0.00013,18.80315]
[1778733455636,37.98,79306.1,0.3,-0.76183,0.00013,18.79999]
[1778733460673,37.98,79300.02,0.3,-0.76265,0.00013,18.76336]
[1778733465708,37.98,79300.39,0.3,-0.7626,0.00013,18.76537]
[1778733469736,37.97,79302.88,0.3,-0.76227,0.00013,18.78027]
[1778733471750,37.97,79304.93,0.3,-0.762,0.00013,18.79255]
[1778733475778,37.97,79303.06,0.3,-0.76225,0.00013,18.78104]
[1778733477794,37.97,79300.42,0.3,-0.76261,0.00013,18.76507]
[1778733481214,37.97,79301.99,0.3,-0.7624,0.00013,18.77462]
[1778733481822,37.97,79306.56,0.3,-0.76178,0.00013,18.80227]
[1778733483836,37.97,79309.07,0.3,-0.76144,0.00013,18.81751]
[1778733488871,37.97,79309.1,0.3,-0.76144,0.00013,18.81786]
[1778733493906,37.98,79311.82,0.3,-0.76107,0.00013,18.83448]
[1778733494913,37.98,79315.47,0.3,-0.76057,0.00013,18.85654]
[1778733500479,37.98,79316.37,0.3,-0.76045,0.00013,18.86199]
[1778733508008,37.98,79319.71,0.3,-0.76,0.00013,18.88205]
[1778733511026,37.98,79321.92,0.3,-0.75974,0.00013,18.89064]
[1778733516061,37.97,79322.13,0.3,-0.75972,0.00013,18.89171]
[1778733521097,37.97,79321.98,0.3,-0.75975,0.00013,18.89057]
[1778733524119,37.97,79324.75,0.3,-0.75938,0.00013,18.90706]
[1778733529154,37.97,79324.28,0.3,-0.75945,0.00013,18.90388]
[1778733530161,37.97,79326.62,0.3,-0.75913,0.00014,18.91788]
[1778733531168,37.97,79328.97,0.3,-0.75882,0.00014,18.93191]
[1778733532175,37.97,79331.95,0.3,-0.75842,0.00014,18.94971]
[1778733537210,37.97,79332.51,0.3,-0.75835,0.00014,18.95254]
[1778733542914,37.97,79333.5,0.3,-0.75823,0.00014,18.95805]
[1778733543252,37.97,79335.67,0.3,-0.75794,0.00014,18.97084]
[1778733545071,37.97,79337.37,0.3,-0.75771,0.00014,18.98091]
[1778733545266,37.97,79337.69,0.3,-0.75767,0.00014,18.98269]
[1778733550301,37.96,79338.53,0.3,-0.75757,0.00014,18.98745]
[1778733552318,37.96,79342.45,0.3,-0.75703,0.00014,19.01102]
[1778733553322,37.96,79346.52,0.3,-0.75648,0.00014,19.03539]
[1778733558357,37.96,79346.93,0.3,-0.75642,0.00014,19.03782]
[1778733561059,37.96,79346.89,0.3,-0.75643,0.00014,19.03756]
[1778733561378,37.96,79347.76,0.3,-0.75631,0.00014,19.04274]
[1778733566413,37.96,79347.72,0.3,-0.75632,0.00014,19.04237]
[1778733571448,37.96,79349.67,0.3,-0.7561,0.00014,19.04918]
[1778733573296,37.96,79349.7,0.3,-0.75609,0.00014,19.04931]
[1778733579504,37.96,79352.1,0.3,-0.75578,0.00014,19.06323]
[1778733585546,37.96,79353.65,0.3,-0.75558,0.00014,19.07205]
[1778733591588,37.96,79355.33,0.3,-0.75536,0.00014,19.08156]
[1778733596668,37.96,79351.31,0.3,-0.75592,0.00014,19.05711]
[1778733601703,37.95,79349.98,0.3,-0.75611,0.00014,19.04883]
[1778733604724,37.95,79347.47,0.3,-0.75645,0.00014,19.03366]
[1778733609761,37.95,79346.95,0.3,-0.75653,0.00014,19.03036]
[1778733618824,37.95,79347.05,0.3,-0.75652,0.00014,19.0306]
[1778733623860,37.95,79345.78,0.3,-0.7567,0.00014,19.02279]
[1778733624867,37.95,79343.85,0.3,-0.75697,0.00014,19.0111]
[1778733629902,37.95,79346.24,0.3,-0.75665,0.00014,19.02489]
[1778733631916,37.95,79342.18,0.3,-0.75724,0.00014,18.99588]
[1778733634937,37.95,79339.67,0.3,-0.75758,0.00014,18.98087]
[1778733639972,37.95,79338.21,0.3,-0.75778,0.00014,18.97223]
[1778733645007,37.95,79338.29,0.3,-0.75776,0.00014,18.97285]
[1778733650042,37.95,79337.9,0.3,-0.75781,0.00014,18.97066]
[1778733652056,37.95,79341.07,0.3,-0.75738,0.00014,18.98972]
[1778733653063,37.95,79342.93,0.3,-0.75713,0.00014,19.00085]
[1778733657091,37.95,79345.0,0.3,-0.75685,0.00014,19.01323]
[1778733662126,37.95,79342.57,0.3,-0.75718,0.00014,18.99861]
[1778733667161,37.95,79343.45,0.3,-0.75706,0.00014,19.00384]
[1778733669175,37.95,79346.26,0.3,-0.75668,0.00014,19.02064]
[1778733670183,37.95,79348.57,0.3,-0.75637,0.00014,19.03443]
[1778733675217,37.95,79349.48,0.3,-0.75625,0.00014,19.03966]
[1778733680253,37.95,79352.0,0.3,-0.75591,0.00014,19.05446]
[1778733682267,37.95,79354.73,0.3,-0.75554,0.00014,19.07056]
[1778733688309,37.94,79353.03,0.3,-0.75579,0.00014,19.05998]
[1778733693344,37.94,79352.99,0.3,-0.75584,0.00014,19.05481]
[1778733698379,37.94,79352.73,0.3,-0.75588,0.00014,19.053]
[1778733703414,37.94,79350.84,0.3,-0.75614,0.00014,19.04148]
[1778733708451,37.94,79349.5,0.3,-0.75633,0.00014,19.03332]
[1778733711472,37.94,79352.03,0.3,-0.75598,0.00014,19.04833]
[1778733714493,37.94,79354.4,0.3,-0.75567,0.00014,19.0623]
[1778733719528,37.94,79353.71,0.3,-0.75577,0.00014,19.05787]
[1778733722549,37.94,79350.28,0.3,-0.75624,0.00014,19.03721]
[1778733727584,37.94,79349.06,0.3,-0.75641,0.00014,19.02975]
[1778733733626,37.94,79348.55,0.3,-0.75648,0.00014,19.02654]
[1778733736647,37.94,79350.49,0.3,-0.75622,0.00014,19.03806]
[1778733741682,37.94,79348.44,0.3,-0.7565,0.00014,19.02558]
[1778733744703,37.94,79345.95,0.3,-0.75684,0.00014,19.01061]
[1778733749738,37.94,79345.23,0.3,-0.75694,0.00014,19.00626]
[1778733751752,37.93,79343.17,0.3,-0.75726,0.00014,18.98915]
[1778733756787,37.93,79341.9,0.3,-0.75745,0.00014,18.98108]
[1778733757794,37.93,79339.95,0.3,-0.75771,0.00014,18.96931]
[1778733763836,37.93,79339.96,0.3,-0.75772,0.00014,18.96901]
[1778733770885,37.93,79339.63,0.3,-0.75777,0.00014,18.96669]
[1778733772900,37.93,79341.35,0.3,-0.75754,0.00014,18.97692]
[1778733777936,37.93,79338.39,0.3,-0.75795,0.00014,18.95888]
[1778733781964,37.93,79336.69,0.3,-0.75818,0.00014,18.94857]
[1778733786999,37.93,79336.99,0.3,-0.75814,0.00014,18.95027]
[1778733790023,37.93,79338.71,0.3,-0.75791,0.00014,18.96052]
[1778733791029,37.93,79342.07,0.3,-0.75746,0.00014,18.98064]
[1778733796064,37.93,79342.38,0.3,-0.75742,0.00014,18.98225]
[1778733801099,37.93,79341.11,0.3,-0.7576,0.00014,18.97439]
[1778733805127,37.92,79343.56,0.3,-0.75727,0.00014,18.98886]
[1778733807141,37.92,79341.61,0.3,-0.75754,0.00014,18.97705]
[1778733812176,37.92,79342.03,0.3,-0.75752,0.00014,18.97465]
[1778733818221,37.92,79341.56,0.3,-0.7576,0.00014,18.9715]
[1778733819228,37.92,79339.68,0.3,-0.75785,0.00014,18.96017]
[1778733824263,37.92,79338.59,0.3,-0.75801,0.00014,18.95342]
[1778733829298,37.92,79339.31,0.3,-0.75791,0.00014,18.95758]
[1778733833326,37.92,79341.39,0.3,-0.75763,0.00014,18.96993]
[1778733836347,37.92,79346.41,0.3,-0.75695,0.00014,18.99988]
[1778733837354,37.92,79350.81,0.3,-0.75635,0.00014,19.02625]
[1778733842389,37.92,79350.62,0.3,-0.75638,0.00014,19.02509]
[1778733844403,37.92,79353.82,0.3,-0.75594,0.00014,19.04424]
[1778733850447,37.92,79356.08,0.3,-0.75564,0.00014,19.05761]
[1778733859510,37.92,79354.54,0.3,-0.75586,0.00014,19.04817]
[1778733860517,37.92,79352.68,0.3,-0.75611,0.00014,19.03702]
[1778733866559,37.92,79354.06,0.3,-0.75593,0.00014,19.0451]
[1778733868573,37.92,79348.83,0.3,-0.75664,0.00014,19.01375]
[1778733874615,37.92,79348.17,0.3,-0.75676,0.00014,19.00519]
[1778733879650,37.92,79349.46,0.3,-0.75659,0.00014,19.01292]
[1778733882671,37.92,79351.88,0.3,-0.75626,0.00014,19.02736]
[1778733888715,37.92,79351.31,0.3,-0.75634,0.00014,19.0238]
[1778733893748,37.92,79351.2,0.3,-0.75636,0.00014,19.02303]
[1778733897777,37.91,79353.29,0.3,-0.75608,0.00014,19.03544]
[1778733902813,37.91,79354.58,0.3,-0.75591,0.00014,19.04296]
[1778733906840,37.91,79352.59,0.3,-0.75618,0.00014,19.0309]
[1778733911875,37.91,79350.93,0.3,-0.75641,0.00014,19.02083]
[1778733914896,37.91,79349.1,0.3,-0.75666,0.00014,19.00981]
[1778733915903,37.91,79347.34,0.3,-0.7569,0.00014,18.99927]
[1778733918924,37.91,79344.27,0.3,-0.75732,0.00014,18.98081]
[1778733920938,37.91,79341.08,0.3,-0.75776,0.00014,18.96155]
[1778733926980,37.91,79339.4,0.3,-0.75799,0.00014,18.9513]
[1778733932015,37.91,79333.36,0.3,-0.75885,0.00014,18.91024]
[1778733934029,37.91,79331.51,0.3,-0.7591,0.00014,18.89903]
[1778733938057,37.91,79329.64,0.3,-0.75935,0.00014,18.88768]
[1778733939064,37.91,79326.51,0.3,-0.75978,0.00014,18.86882]
[1778733943221,37.91,79327.72,0.3,-0.75961,0.00014,18.87614]
[1778733953162,37.91,79326.99,0.3,-0.75971,0.00014,18.87193]
[1778733956183,37.91,79329.44,0.3,-0.75938,0.00014,18.88672]
[1778733957190,37.91,79327.36,0.3,-0.75966,0.00014,18.87418]
[1778733960211,37.91,79325.63,0.3,-0.75989,0.00014,18.86377]
[1778733962225,37.91,79322.87,0.3,-0.76026,0.00014,18.84715]
[1778733963232,37.91,79319.9,0.3,-0.76066,0.00013,18.82925]
[1778733964239,37.91,79317.87,0.3,-0.76094,0.00013,18.81704]
[1778733964523,37.91,79317.87,0.3,-0.76094,0.00013,18.81704]
[1778733965247,37.91,79315.43,0.3,-0.76126,0.00013,18.80236]
[1778733966267,37.91,79310.23,0.3,-0.76196,0.00013,18.77096]
[1778733967268,37.91,79308.49,0.3,-0.7622,0.00013,18.76052]
[1778733968275,37.91,79301.82,0.3,-0.76309,0.00013,18.72019]
[1778733969282,37.91,79298.09,0.3,-0.76359,0.00013,18.69761]
[1778733974321,37.91,79298.04,0.3,-0.76359,0.00013,18.69738]
[1778733977247,37.91,79298.06,0.3,-0.76359,0.00013,18.69745]
[1778733977342,37.91,79298.27,0.3,-0.76356,0.00013,18.69867]
[1778733979066,37.91,79298.1,0.3,-0.76359,0.00013,18.69759]
[1778733979356,37.91,79302.3,0.3,-0.76303,0.00013,18.72303]
[1778733980363,37.91,79305.59,0.3,-0.76258,0.00013,18.74312]
[1778733984382,37.91,79307.02,0.3,-0.76238,0.00013,18.75212]
[1778733984483,37.91,79306.44,0.3,-0.76246,0.00013,18.74871]
[1778733987062,37.92,79306.21,0.3,-0.76249,0.00013,18.74742]
[1778733987163,37.92,79306.92,0.3,-0.76238,0.00013,18.75194]
[1778733991064,37.92,79307.31,0.3,-0.76233,0.00013,18.7545]
[1778733991131,37.92,79308.3,0.3,-0.76223,0.00013,18.75603]
[1778733994947,37.92,79307.94,0.3,-0.76225,0.00013,18.75482]
[1778733994974,37.93,79308.56,0.3,-0.76214,0.00013,18.75977]
[1778733997557,37.93,79308.86,0.3,-0.76208,0.00013,18.76253]
[1778733997807,37.93,79308.86,0.3,-0.76208,0.00013,18.76253]
[1778733997908,37.93,79308.86,0.3,-0.76208,0.00013,18.76272]
[1778733998923,37.93,79308.86,0.3,-0.76208,0.00013,18.76272]
[1778733999052,37.93,79308.86,0.3,-0.76208,0.00013,18.76272]
[1778733999058,37.93,79309.78,0.3,-0.76195,0.00013,18.76839]
[1778733999496,37.93,79320.62,0.3,-0.76049,0.00013,18.83388]
[1778734000503,37.93,79334.57,0.3,-0.7586,0.00014,18.91795]
[1778734001510,37.93,79338.76,0.3,-0.75803,0.00014,18.94316]
[1778734002618,37.93,79338.76,0.3,-0.75803,0.00014,18.94316]
[1778734003063,37.93,79338.76,0.3,-0.75803,0.00014,18.94316]
[1778734003152,37.93,79339.04,0.3,-0.75799,0.00014,18.94478]
[1778734003809,37.93,79339.04,0.3,-0.75799,0.00014,18.94478]
[1778734009196,37.93,79338.88,0.3,-0.75802,0.00014,18.94366]
[1778734009297,37.93,79340.56,0.3,-0.75779,0.00014,18.95361]
[1778734010392,37.93,79340.56,0.3,-0.75779,0.00014,18.95361]
[1778734010442,37.93,79340.96,0.3,-0.75774,0.00014,18.95593]
[1778734015609,37.93,79341.73,0.3,-0.75765,0.00014,18.96016]
[1778734019388,37.93,79342.27,0.3,-0.75757,0.00014,18.96334]
[1778734021651,37.93,79344.28,0.3,-0.7573,0.00014,18.97538]
[1778734023668,37.93,79359.59,0.3,-0.75522,0.00014,19.06691]
[1778734024556,37.93,79359.59,0.3,-0.75522,0.00014,19.06691]
[1778734024674,37.93,79364.26,0.3,-0.75458,0.00014,19.09481]
[1778734029709,37.93,79363.17,0.3,-0.75473,0.00014,19.08809]
[1778734034744,37.93,79359.8,0.3,-0.7552,0.00014,19.06781]
[1778734039779,37.93,79359.13,0.3,-0.75529,0.00014,19.06373]
[1778734042800,37.93,79361.35,0.3,-0.75499,0.00014,19.07689]
[1778734043807,37.92,79364.32,0.3,-0.75459,0.00014,19.09448]
[1778734048842,37.92,79365.82,0.3,-0.7544,0.00014,19.10273]
[1778734053877,37.92,79365.84,0.3,-0.75445,0.00014,19.09752]
[1778734059919,37.92,79366.9,0.3,-0.75432,0.00014,19.10301]
[1778734064954,37.91,79368.74,0.3,-0.75409,0.00014,19.11327]
[1778734069989,37.91,79368.33,0.3,-0.75416,0.00014,19.11011]
[1778734075025,37.91,79368.02,0.3,-0.75422,0.00014,19.10758]
[1778734080060,37.9,79371.55,0.3,-0.75375,0.00014,19.12789]
[1778734085095,37.9,79371.63,0.3,-0.75376,0.00014,19.1276]
[1778734087109,37.9,79388.71,0.3,-0.75142,0.00014,19.22872]
[1778734088116,37.9,79390.24,0.3,-0.75121,0.00014,19.23769]
[1778734088632,37.9,79390.24,0.3,-0.75121,0.00014,19.23769]
[1778734089123,37.9,79392.09,0.3,-0.75096,0.00014,19.24854]
[1778734092144,37.9,79395.6,0.3,-0.75048,0.00014,19.26896]
[1778734093228,37.9,79402.66,0.3,-0.74951,0.00014,19.31051]
[1778734094158,37.9,79406.83,0.3,-0.74893,0.00014,19.33494]
[1778734095060,37.9,79406.83,0.3,-0.74893,0.00014,19.33494]
[1778734095165,37.9,79402.49,0.3,-0.74954,0.00014,19.30924]
[1778734101065,37.9,79402.52,0.3,-0.74954,0.00014,19.30897]
[1778734101207,37.89,79395.71,0.3,-0.75049,0.00014,19.26857]
[1778734102214,37.89,79388.43,0.3,-0.7515,0.00014,19.22541]
[1778734105518,37.89,79387.0,0.3,-0.7517,0.00014,19.21676]
[1778734105572,37.89,79387.0,0.3,-0.7517,0.00014,19.21676]
[1778734106243,37.89,79388.06,0.3,-0.75155,0.00014,19.22299]
[1778734107455,37.89,79388.06,0.3,-0.75155,0.00014,19.22299]
[1778734107471,37.89,79388.1,0.3,-0.75155,0.00014,19.22316]
[1778734112285,37.89,79390.85,0.3,-0.75121,0.00014,19.23448]
[1778734113062,37.89,79390.85,0.3,-0.75121,0.00014,19.23448]
[1778734113083,37.89,79390.85,0.3,-0.75121,0.00014,19.23448]
[1778734113292,37.89,79395.62,0.3,-0.75056,0.00014,19.26261]
[1778734114299,37.89,79397.86,0.3,-0.75025,0.00014,19.27579]
[1778734116313,37.89,79400.95,0.3,-0.74983,0.00014,19.29391]
[1778734120148,37.89,79401.36,0.3,-0.74977,0.00014,19.2961]
[1778734120307,37.89,79401.36,0.3,-0.74977,0.00014,19.2961]
[1778734120341,37.89,79400.61,0.3,-0.74988,0.00014,19.2916]
[1778734124369,37.89,79403.23,0.3,-0.74953,0.00014,19.30675]
[1778734125062,37.89,79403.23,0.3,-0.74953,0.00014,19.30675]
[1778734130417,37.89,79403.0,0.3,-0.74957,0.00014,19.30481]
[1778734131058,37.89,79403.0,0.3,-0.74957,0.00014,19.30481]
[1778734131102,37.89,79403.0,0.3,-0.74957,0.00014,19.30471]
[1778734132712,37.88,79402.5,0.3,-0.74965,0.00014,19.30167]
[1778734133438,37.88,79397.25,0.3,-0.75037,0.00014,19.2706]
[1778734134445,37.88,79396.15,0.3,-0.75053,0.00014,19.26401]
[1778734135353,37.88,79396.15,0.3,-0.75053,0.00014,19.26401]
[1778734135452,37.88,79397.74,0.3,-0.75031,0.00014,19.27332]
[1778734135564,37.88,79397.74,0.3,-0.75031,0.00014,19.27332]
[1778734136459,37.88,79398.35,0.3,-0.75023,0.00014,19.27683]
[1778734141494,37.88,79398.75,0.3,-0.75018,0.00014,19.2787]
[1778734143227,37.88,79398.79,0.3,-0.75018,0.00014,19.27884]
[1778734143508,37.88,79399.57,0.3,-0.75008,0.00014,19.28335]
[1778734144515,37.88,79403.36,0.3,-0.74955,0.00014,19.3056]
[1778734144657,37.88,79403.36,0.3,-0.74955,0.00014,19.3056]
[1778734145523,37.88,79407.34,0.3,-0.74901,0.00014,19.32892]
[1778734149059,37.88,79406.59,0.3,-0.74912,0.00014,19.3242]
[1778734150400,37.88,79406.78,0.3,-0.7491,0.00014,19.32503]
[1778734150440,37.88,79406.95,0.3,-0.74908,0.00014,19.32588]
[1778734150558,37.88,79410.0,0.3,-0.74866,0.00014,19.34384]
[1778734152645,37.88,79410.8,0.3,-0.74855,0.00014,19.34845]
[1778734152746,37.88,79411.44,0.3,-0.74846,0.00014,19.35212]
[1778734153580,37.88,79412.84,0.3,-0.74827,0.00014,19.36025]
[1778734158471,37.87,79413.16,0.3,-0.74823,0.00014,19.36178]
[1778734158476,37.87,79413.37,0.3,-0.74821,0.00014,19.36277]
[1778734161064,37.87,79413.24,0.3,-0.74823,0.00014,19.36201]
[1778734165664,37.87,79418.02,0.3,-0.74759,0.00014,19.3892]
[1778734169692,37.87,79420.01,0.3,-0.74733,0.00014,19.40025]
[1778734174727,37.86,79420.21,0.3,-0.74736,0.00014,19.39592]
[1778734179762,37.86,79422.14,0.3,-0.74711,0.00014,19.40635]
[1778734183790,37.86,79424.66,0.3,-0.74678,0.00014,19.42038]
[1778734184797,37.85,79430.01,0.3,-0.74604,0.00014,19.45132]
[1778734185804,37.85,79431.81,0.3,-0.74579,0.00014,19.46184]
[1778734187586,37.85,79431.81,0.3,-0.74579,0.00014,19.46184]
[1778734186811,37.85,79436.27,0.3,-0.74518,0.00014,19.48742]
[1778734189832,37.85,79433.34,0.3,-0.74561,0.00014,19.46951]
[1778734191846,37.85,79427.67,0.3,-0.74641,0.00014,19.43585]
[1778734192853,37.85,79424.04,0.3,-0.74692,0.00014,19.41436]
[1778734195574,37.85,79423.47,0.3,-0.74701,0.00014,19.41082]
[1778734195577,37.84,79421.39,0.3,-0.7473,0.00014,19.39843]
[1778734195875,37.84,79419.54,0.3,-0.74756,0.00014,19.38729]
[1778734196884,37.84,79411.9,0.3,-0.74863,0.00014,19.34211]
[1778734199402,37.84,79411.18,0.3,-0.74874,0.00014,19.33767]
[1778734199562,37.84,79411.18,0.3,-0.74874,0.00014,19.33767]
[1778734199575,37.84,79408.76,0.3,-0.74908,0.00014,19.32321]
[1778734202112,37.84,79408.99,0.3,-0.74906,0.00014,19.32418]
[1778734202125,37.84,79401.53,0.3,-0.75009,0.00014,19.27996]
[1778734202924,37.84,79396.09,0.3,-0.75085,0.00014,19.24764]
[1778734207561,37.84,79395.91,0.3,-0.75088,0.00014,19.24623]
[1778734207959,37.83,79394.67,0.3,-0.75106,0.00014,19.23859]
[1778734209973,37.83,79393.55,0.3,-0.75122,0.00014,19.23167]
[1778734210980,37.83,79388.0,0.3,-0.75199,0.00014,19.19862]
[1778734212588,37.83,79388.0,0.3,-0.75199,0.00014,19.19862]
[1778734211987,37.83,79384.48,0.3,-0.75248,0.00014,19.17762]
[1778734212808,37.83,79384.48,0.3,-0.75248,0.00014,19.17762]
[1778734212994,37.83,79382.74,0.3,-0.75272,0.00014,19.1672]
[1778734214001,37.83,79385.46,0.3,-0.75235,0.00014,19.1833]
[1778734215368,37.83,79387.01,0.3,-0.75214,0.00014,19.19243]
[1778734217573,37.83,79387.39,0.3,-0.75209,0.00014,19.1946]
[1778734217022,37.83,79385.43,0.3,-0.75236,0.00014,19.18287]
[1778734217807,37.83,79385.43,0.3,-0.75236,0.00014,19.18287]
[1778734218348,37.83,79385.43,0.3,-0.75236,0.00014,19.18287]
[1778734218394,37.83,79385.42,0.3,-0.75236,0.00014,19.18274]
[1778734221559,37.83,79385.45,0.3,-0.75236,0.00014,19.18278]
[1778734221631,37.83,79385.29,0.3,-0.75238,0.00014,19.18176]
[1778734227063,37.83,79384.52,0.3,-0.7525,0.00014,19.17687]
[1778734227092,37.83,79384.02,0.3,-0.75257,0.00014,19.17385]
[1778734228355,37.83,79384.02,0.3,-0.75257,0.00014,19.17385]
[1778734228558,37.83,79379.19,0.3,-0.75323,0.00014,19.14507]
[1778734229106,37.83,79367.8,0.3,-0.7548,0.00014,19.07712]
[1778734230113,37.83,79363.16,0.3,-0.75543,0.00014,19.04933]
[1778734232128,37.83,79367.1,0.3,-0.75494,0.00014,19.06807]
[1778734232864,37.83,79367.1,0.3,-0.75494,0.00014,19.06807]
[1778734233134,37.83,79369.72,0.3,-0.75458,0.00014,19.08362]
[1778734234141,37.83,79372.86,0.3,-0.75415,0.00014,19.10224]
[1778734235058,37.83,79372.86,0.3,-0.75415,0.00014,19.10224]
[1778734235308,37.83,79372.86,0.3,-0.75415,0.00014,19.10224]
[1778734235383,37.83,79385.22,0.3,-0.75245,0.00014,19.17579]
[1778734236155,37.83,79388.78,0.3,-0.75196,0.00014,19.19681]
[1778734237162,37.82,79383.65,0.3,-0.75267,0.00014,19.16619]
[1778734238169,37.82,79373.61,0.3,-0.75406,0.00014,19.10629]
[1778734238829,37.82,79373.61,0.3,-0.75406,0.00014,19.10629]
[1778734239176,37.82,79373.22,0.3,-0.75411,0.00014,19.10392]
[1778734241190,37.82,79367.81,0.3,-0.75486,0.00014,19.07143]
[1778734246225,37.82,79367.95,0.3,-0.75485,0.00014,19.07175]
[1778734251260,37.82,79368.44,0.3,-0.7548,0.00014,19.07416]
[1778734256295,37.82,79369.08,0.3,-0.75472,0.00014,19.07745]
[1778734261332,37.82,79368.7,0.3,-0.75479,0.00014,19.07465]
[1778734263344,37.81,79372.15,0.3,-0.75432,0.00014,19.09505]
[1778734264351,37.81,79375.98,0.3,-0.7538,0.00014,19.11777]
[1778734269386,37.81,79378.22,0.3,-0.7535,0.00014,19.13054]
[1778734274421,37.81,79375.55,0.3,-0.75388,0.00014,19.1141]
[1778734279456,37.81,79375.48,0.3,-0.7539,0.00014,19.11318]
[1778734284491,37.81,79375.78,0.3,-0.75387,0.00014,19.11445]
[1778734287512,37.8,79368.85,0.3,-0.75483,0.00014,19.07274]
[1778734288519,37.8,79365.9,0.3,-0.75524,0.00014,19.05502]
[1778734293554,37.8,79364.93,0.3,-0.75542,0.00014,19.0443]
[1778734295568,37.8,79366.92,0.3,-0.75515,0.00014,19.0561]
[1778734300603,37.8,79366.39,0.3,-0.75523,0.00014,19.05264]
[1778734303624,37.8,79380.08,0.3,-0.75335,0.00014,19.1342]
[1778734304631,37.8,79385.6,0.3,-0.75259,0.00014,19.16696]
[1778734309667,37.8,79385.94,0.3,-0.75256,0.00014,19.16851]
[1778734314702,37.8,79386.45,0.3,-0.7525,0.00014,19.17104]
[1778734318813,37.79,79386.56,0.3,-0.75249,0.00014,19.17128]
[1778734319737,37.79,79386.93,0.3,-0.75244,0.00014,19.17337]
[1778734322320,37.79,79386.91,0.3,-0.75245,0.00014,19.17314]
[1778734322558,37.79,79386.91,0.3,-0.75245,0.00014,19.17314]
[1778734322660,37.79,79386.91,0.3,-0.75246,0.00014,19.17292]
[1778734322930,37.79,79386.91,0.3,-0.75246,0.00014,19.17292]
[1778734323058,37.79,79386.91,0.3,-0.75246,0.00014,19.17292]
[1778734323159,37.79,79384.0,0.3,-0.75286,0.00014,19.15552]
[1778734328801,37.79,79384.58,0.3,-0.75279,0.00014,19.15851]
[1778734332011,37.79,79384.29,0.3,-0.75283,0.00014,19.1567]
[1778734332060,37.79,79384.29,0.3,-0.75283,0.00014,19.1567]
[1778734332235,37.79,79384.26,0.3,-0.75284,0.00014,19.15626]
[1778734332808,37.79,79384.26,0.3,-0.75284,0.00014,19.15626]
[1778734333836,37.79,79383.07,0.3,-0.75301,0.00014,19.14904]
[1778734335851,37.79,79380.09,0.3,-0.75343,0.00014,19.13103]
[1778734336857,37.79,79382.77,0.3,-0.75306,0.00014,19.14688]
[1778734341895,37.78,79381.44,0.3,-0.75326,0.00014,19.13832]
[1778734344916,37.78,79383.75,0.3,-0.75295,0.00014,19.15172]
[1778734349954,37.78,79383.27,0.3,-0.75303,0.00014,19.14822]
[1778734354988,37.78,79386.05,0.3,-0.7527,0.00014,19.15939]
[1778734360030,37.78,79387.47,0.3,-0.75252,0.00014,19.16743]
[1778734363044,37.77,79385.3,0.3,-0.75282,0.00014,19.15427]
[1778734367075,37.77,79383.36,0.3,-0.7531,0.00014,19.14227]
[1778734373117,37.77,79383.94,0.3,-0.75304,0.00014,19.14502]
[1778734378152,37.77,79383.53,0.3,-0.75311,0.00014,19.14201]
[1778734383187,37.77,79384.4,0.3,-0.753,0.00014,19.14663]
[1778734389229,37.76,79384.2,0.3,-0.75304,0.00014,19.14476]
[1778734394264,37.76,79382.43,0.3,-0.7533,0.00014,19.13367]
[1778734399299,37.76,79383.06,0.3,-0.75323,0.00014,19.13693]
[1778734404334,37.76,79382.68,0.3,-0.75329,0.00014,19.13418]
[1778734405358,37.76,79385.03,0.3,-0.75297,0.00014,19.1481]
[1778734406358,37.76,79390.43,0.3,-0.75222,0.00014,19.18021]
[1778734409379,37.75,79392.52,0.3,-0.75194,0.00014,19.19238]
[1778734416428,37.75,79392.88,0.3,-0.75194,0.00014,19.18925]
[1778734422813,37.75,79393.51,0.3,-0.75187,0.00014,19.19254]
[1778734422845,37.75,79393.51,0.3,-0.75187,0.00014,19.19245]
[1778734425492,37.75,79394.22,0.3,-0.75178,0.00014,19.19638]
[1778734430031,37.75,79393.78,0.3,-0.75185,0.00014,19.19335]
[1778734430057,37.75,79393.78,0.3,-0.75185,0.00014,19.19335]
[1778734430091,37.75,79393.78,0.3,-0.75185,0.00014,19.19335]
[1778734430311,37.75,79393.78,0.3,-0.75185,0.00014,19.19335]
[1778734430527,37.75,79393.37,0.3,-0.75191,0.00014,19.19081]
[1778734435562,37.75,79394.75,0.3,-0.75172,0.00014,19.19875]
[1778734436636,37.75,79394.75,0.3,-0.75172,0.00014,19.19875]
[1778734436814,37.75,79394.75,0.3,-0.75172,0.00014,19.19875]
[1778734436737,37.75,79395.01,0.3,-0.75169,0.00014,19.2002]
[1778734436884,37.75,79395.01,0.3,-0.75169,0.00014,19.2002]
[1778734442611,37.74,79395.27,0.3,-0.75167,0.00014,19.20113]
[1778734445696,37.74,79395.29,0.3,-0.75167,0.00014,19.20115]
[1778734445808,37.74,79395.29,0.3,-0.75167,0.00014,19.20115]
[1778734445797,37.74,79395.32,0.3,-0.75167,0.00014,19.20113]
[1778734446639,37.74,79395.82,0.3,-0.7516,0.00014,19.204]
[1778734448819,37.74,79395.82,0.3,-0.7516,0.00014,19.204]
[1778734448846,37.74,79398.84,0.3,-0.75119,0.00014,19.22174]
[1778734449664,37.74,79401.53,0.3,-0.75082,0.00014,19.23758]
[1778734450671,37.74,79405.22,0.3,-0.75031,0.00014,19.25935]
[1778734451678,37.74,79412.53,0.3,-0.7493,0.00014,19.3025]
[1778734452685,37.74,79414.57,0.3,-0.74902,0.00014,19.31438]
[1778734453478,37.74,79414.57,0.3,-0.74902,0.00014,19.31438]
[1778734453562,37.74,79414.57,0.3,-0.74902,0.00014,19.31438]
[1778734453692,37.74,79415.6,0.3,-0.74888,0.00014,19.32038]
[1778734457720,37.74,79419.76,0.3,-0.74831,0.00014,19.34451]
[1778734458544,37.74,79419.76,0.3,-0.74831,0.00014,19.34451]
[1778734463762,37.73,79420.75,0.3,-0.74819,0.00014,19.34949]
[1778734469804,37.73,79419.39,0.3,-0.74841,0.00014,19.34053]
[1778734472825,37.73,79416.83,0.3,-0.74881,0.00014,19.32026]
[1778734477860,37.72,79415.63,0.3,-0.749,0.00014,19.31232]
[1778734482895,37.72,79415.83,0.3,-0.74899,0.00014,19.31264]
[1778734487930,37.72,79416.43,0.3,-0.74893,0.00014,19.31534]
[1778734492965,37.71,79416.83,0.3,-0.7489,0.00014,19.31684]
[1778734500021,37.71,79416.63,0.3,-0.74895,0.00014,19.31446]
[1778734505054,37.7,79416.79,0.3,-0.74895,0.00014,19.31456]
[1778734510089,37.7,79417.68,0.3,-0.74885,0.00014,19.31896]
[1778734518147,37.69,79417.75,0.3,-0.74888,0.00014,19.31783]
[1778734520306,37.69,79417.68,0.3,-0.74889,0.00014,19.31725]
[1778734520362,37.69,79417.39,0.3,-0.74894,0.00014,19.31536]
[1778734525384,37.69,79416.2,0.3,-0.74912,0.00014,19.30766]
[1778734525416,37.69,79415.88,0.3,-0.74917,0.00014,19.30561]
[1778734531239,37.68,79415.61,0.3,-0.74926,0.00014,19.29846]
[1778734539295,37.68,79412.28,0.3,-0.74975,0.00014,19.27756]
[1778734540302,37.68,79410.41,0.3,-0.75002,0.00014,19.26635]
[1778734545337,37.68,79410.63,0.3,-0.75,0.00014,19.26707]
[1778734549568,37.68,79410.63,0.3,-0.75,0.00014,19.26707]
[1778734549806,37.68,79410.63,0.3,-0.75,0.00014,19.26707]
[1778734549908,37.68,79410.17,0.3,-0.75008,0.00014,19.26386]
[1778734558115,37.67,79409.89,0.3,-0.75013,0.00014,19.26154]
[1778734561318,37.67,79410.93,0.3,-0.75001,0.00014,19.26695]
[1778734561449,37.67,79410.87,0.3,-0.75002,0.00014,19.26646]
[1778734566484,37.67,79412.17,0.3,-0.74985,0.00014,19.2735]
[1778734569404,37.66,79412.18,0.3,-0.74986,0.00014,19.27329]
[1778734569505,37.66,79410.78,0.3,-0.75006,0.00014,19.26484]
[1778734571314,37.66,79410.46,0.3,-0.7501,0.00014,19.26283]
[1778734571519,37.66,79410.18,0.3,-0.75015,0.00014,19.26105]
[1778734578568,37.66,79410.34,0.3,-0.75014,0.00014,19.26121]
[1778734580493,37.66,79410.34,0.3,-0.75014,0.00014,19.26121]
[1778734580582,37.66,79410.26,0.3,-0.75016,0.00014,19.26052]
[1778734583312,37.66,79410.36,0.3,-0.75015,0.00014,19.261]
[1778734583879,37.66,79410.36,0.3,-0.75015,0.00014,19.261]
[1778734583980,37.66,79410.65,0.3,-0.75011,0.00014,19.2625]
[1778734587631,37.66,79413.17,0.3,-0.74977,0.00014,19.277]
[1778734589645,37.65,79410.78,0.3,-0.75011,0.00014,19.26258]
[1778734591311,37.65,79410.86,0.3,-0.7501,0.00014,19.26294]
[1778734591659,37.65,79410.5,0.3,-0.75019,0.00014,19.25605]
[1778734598708,37.65,79410.62,0.3,-0.75019,0.00014,19.25608]
[1778734599487,37.65,79410.62,0.3,-0.75019,0.00014,19.25608]
[1778734599715,37.65,79410.69,0.3,-0.75019,0.00014,19.2564]
[1778734603311,37.65,79410.67,0.3,-0.75019,0.00014,19.2561]
[1778734603357,37.65,79410.67,0.3,-0.7502,0.00014,19.25592]
[1778734608779,37.65,79409.4,0.3,-0.75039,0.00014,19.24794]
[1778734610564,37.65,79409.39,0.3,-0.75039,0.00014,19.2478]
[1778734611800,37.65,79406.7,0.3,-0.75077,0.00014,19.23167]
[1778734615310,37.65,79406.69,0.3,-0.75077,0.00014,19.2315]
[1778734615828,37.65,79406.22,0.3,-0.75084,0.00014,19.2286]
[1778734619071,37.65,79404.93,0.3,-0.75102,0.00014,19.22078]
[1778734619856,37.64,79404.45,0.3,-0.75109,0.00014,19.21787]
[1778734624891,37.64,79402.83,0.3,-0.75133,0.00014,19.20774]
[1778734626905,37.64,79404.73,0.3,-0.75107,0.00014,19.21886]
[1778734629926,37.64,79397.76,0.3,-0.75204,0.00014,19.177]
[1778734630933,37.64,79392.6,0.3,-0.75276,0.00014,19.14611]
[1778734631940,37.64,79401.74,0.3,-0.75149,0.00014,19.20057]
[1778734632947,37.64,79404.42,0.3,-0.75112,0.00014,19.2164]
[1778734637982,37.64,79406.0,0.3,-0.75092,0.00014,19.22507]
[1778734640306,37.64,79406.26,0.3,-0.75089,0.00014,19.22631]
[1778734641003,37.63,79412.77,0.3,-0.74999,0.00014,19.26485]
[1778734643017,37.63,79414.48,0.3,-0.74976,0.00014,19.27469]
[1778734648052,37.63,79414.89,0.3,-0.74972,0.00014,19.27655]
[1778734654094,37.63,79414.98,0.3,-0.74976,0.00014,19.27176]
[1778734655101,37.63,79421.37,0.3,-0.74887,0.00014,19.30953]
[1778734656108,37.63,79424.75,0.3,-0.7484,0.00014,19.32948]
[1778734661143,37.63,79422.12,0.3,-0.74877,0.00014,19.3137]
[1778734662150,37.63,79418.55,0.3,-0.74927,0.00014,19.29247]
[1778734666178,37.62,79415.71,0.3,-0.74968,0.00014,19.27516]
[1778734671213,37.62,79414.85,0.3,-0.74982,0.00014,19.26941]
[1778734676248,37.62,79414.25,0.3,-0.74991,0.00014,19.26524]
[1778734681283,37.62,79414.65,0.3,-0.74987,0.00014,19.267]
[1778734685311,37.61,79413.08,0.3,-0.7501,0.00014,19.25717]
[1778734685369,37.61,79412.76,0.3,-0.75015,0.00014,19.25515]
[1778734692360,37.61,79409.18,0.3,-0.75067,0.00014,19.23306]
[1778734693367,37.61,79407.41,0.3,-0.75092,0.00014,19.22243]
[1778734695381,37.61,79405.28,0.3,-0.75122,0.00014,19.20943]
[1778734698403,37.61,79400.29,0.3,-0.75193,0.00014,19.17927]
[1778734700416,37.61,79397.4,0.3,-0.75233,0.00014,19.16179]
[1778734702430,37.61,79395.55,0.3,-0.75259,0.00014,19.15054]
[1778734707465,37.6,79396.56,0.3,-0.75246,0.00014,19.15612]
[1778734713507,37.6,79396.94,0.3,-0.75246,0.00014,19.15322]
[1778734718542,37.6,79397.27,0.3,-0.75242,0.00014,19.15481]
[1778734725591,37.6,79397.72,0.3,-0.75237,0.00014,19.157]
[1778734730626,37.6,79397.03,0.3,-0.75248,0.00014,19.15258]
[1778734735661,37.6,79397.13,0.3,-0.75247,0.00014,19.15294]
[1778734740709,37.6,79396.35,0.3,-0.75258,0.00014,19.1481]
[1778734746738,37.59,79397.68,0.3,-0.7524,0.00014,19.15577]
[1778734751773,37.59,79397.54,0.3,-0.75243,0.00014,19.1547]
[1778734756808,37.59,79399.64,0.3,-0.75214,0.00014,19.167]
[1778734757815,37.59,79402.21,0.3,-0.75179,0.00014,19.18238]
[1778734762850,37.59,79392.55,0.3,-0.75313,0.00014,19.12465]
[1778734763857,37.59,79389.23,0.3,-0.75359,0.00014,19.10473]
[1778734770528,37.59,79388.82,0.3,-0.75364,0.00014,19.10226]
[1778734770563,37.59,79388.82,0.3,-0.75364,0.00014,19.10226]
[1778734771311,37.59,79388.82,0.3,-0.75364,0.00014,19.10226]
[1778734771413,37.59,79388.82,0.3,-0.75368,0.00014,19.09761]
[1778734776726,37.59,79388.82,0.3,-0.75368,0.00014,19.09761]
[1778734777322,37.59,79389.01,0.3,-0.75365,0.00014,19.09882]
[1778734777696,37.59,79389.01,0.3,-0.75365,0.00014,19.09889]
[1778734781320,37.59,79390.85,0.3,-0.75339,0.00014,19.10995]
[1778734781985,37.59,79390.89,0.3,-0.75339,0.00014,19.11021]
[1778734787020,37.59,79390.48,0.3,-0.75344,0.00014,19.10781]
[1778734790041,37.59,79391.39,0.3,-0.75332,0.00014,19.11332]
[1778734790999,37.59,79391.39,0.3,-0.75332,0.00014,19.11332]
[1778734791058,37.59,79391.39,0.3,-0.75332,0.00014,19.11332]
[1778734791137,37.59,79391.39,0.3,-0.75332,0.00014,19.11332]
[1778734791100,37.59,79400.2,0.3,-0.75209,0.00014,19.16608]
[1778734792055,37.59,79400.25,0.3,-0.75209,0.00014,19.16638]
[1778734793064,37.59,79402.92,0.3,-0.75171,0.00014,19.18233]
[1778734794069,37.59,79404.89,0.3,-0.75144,0.00014,19.19412]
[1778734795129,37.59,79404.89,0.3,-0.75144,0.00014,19.19412]
[1778734795188,37.59,79404.89,0.3,-0.75144,0.00014,19.19412]
[1778734795212,37.59,79409.61,0.3,-0.75078,0.00014,19.22227]
[1778734796096,37.59,79414.68,0.3,-0.75008,0.00014,19.25244]
[1778734797094,37.59,79417.4,0.3,-0.7497,0.00014,19.26852]
[1778734798101,37.59,79420.77,0.3,-0.74923,0.00014,19.28851]
[1778734801122,37.59,79417.52,0.3,-0.74968,0.00014,19.26916]
[1778734801707,37.59,79417.52,0.3,-0.74968,0.00014,19.26916]
[1778734802130,37.59,79412.93,0.3,-0.75033,0.00014,19.24182]
[1778734803137,37.59,79409.04,0.3,-0.75087,0.00014,19.2186]
[1778734805151,37.59,79407.32,0.3,-0.75111,0.00014,19.20828]
[1778734806158,37.59,79400.65,0.3,-0.75204,0.00014,19.16846]
[1778734811193,37.59,79399.12,0.3,-0.75225,0.00014,19.15942]
[1778734816229,37.59,79399.07,0.3,-0.75226,0.00014,19.15897]
[1778734818243,37.59,79396.11,0.3,-0.75267,0.00014,19.14121]
[1778734821937,37.59,79395.38,0.3,-0.75277,0.00014,19.1368]
[1778734822063,37.59,79395.38,0.3,-0.75277,0.00014,19.1368]
[1778734822095,37.59,79395.35,0.3,-0.75278,0.00014,19.13659]
[1778734828313,37.59,79394.83,0.3,-0.75285,0.00014,19.13346]
[1778734830327,37.59,79397.86,0.3,-0.75243,0.00014,19.15159]
[1778734831311,37.59,79397.86,0.3,-0.75243,0.00014,19.15159]
[1778734831334,37.59,79395.34,0.3,-0.75282,0.00014,19.13188]
[1778734835362,37.59,79393.92,0.3,-0.75301,0.00014,19.12342]
[1778734836369,37.59,79392.91,0.3,-0.75315,0.00014,19.11739]
[1778734837376,37.59,79391.62,0.3,-0.75333,0.00014,19.10969]
[1778734839207,37.59,79391.62,0.3,-0.75333,0.00014,19.10969]
[1778734839312,37.59,79391.19,0.3,-0.75339,0.00014,19.10714]
[1778734839390,37.59,79391.01,0.3,-0.75341,0.00014,19.1061]
[1778734843418,37.59,79389.49,0.3,-0.75362,0.00014,19.09718]
[1778734849769,37.59,79389.19,0.3,-0.75366,0.00014,19.09556]
[1778734849807,37.59,79389.19,0.3,-0.75366,0.00014,19.09556]
[1778734849870,37.59,79390.5,0.3,-0.75347,0.00014,19.10364]
[1778734850468,37.6,79400.27,0.3,-0.75211,0.00014,19.16222]
[1778734856072,37.6,79400.87,0.3,-0.75202,0.00014,19.16601]
[1778734857309,37.6,79400.83,0.3,-0.75202,0.00014,19.16592]
[1778734857410,37.6,79400.83,0.3,-0.75202,0.00014,19.16599]
[1778734862555,37.6,79401.25,0.3,-0.75196,0.00014,19.16883]
[1778734866096,37.6,79400.88,0.3,-0.75201,0.00014,19.16664]
[1778734866197,37.6,79400.88,0.3,-0.75201,0.00014,19.16668]
[1778734866583,37.6,79397.08,0.3,-0.75253,0.00014,19.144]
[1778734869312,37.6,79395.68,0.3,-0.75273,0.00014,19.13571]
[1778734869607,37.6,79395.65,0.3,-0.75273,0.00014,19.13557]
[1778734873635,37.6,79394.05,0.3,-0.75295,0.00014,19.12618]
[1778734877758,37.6,79393.0,0.3,-0.75309,0.00014,19.12003]
[1778734877859,37.6,79392.75,0.3,-0.75312,0.00014,19.11858]
[1778734878807,37.6,79392.75,0.3,-0.75312,0.00014,19.11858]
[1778734878908,37.6,79393.04,0.3,-0.75308,0.00014,19.12037]
[1778734885719,37.6,79393.38,0.3,-0.75303,0.00014,19.12275]
[1778734889317,37.6,79392.92,0.3,-0.75309,0.00014,19.12009]
[1778734889747,37.6,79388.47,0.3,-0.7537,0.00014,19.09354]
[1778734894795,37.6,79388.91,0.3,-0.75367,0.00014,19.09176]
[1778734894807,37.6,79388.91,0.3,-0.75367,0.00014,19.09176]
[1778734894896,37.6,79388.32,0.3,-0.75375,0.00014,19.08837]
[1778734900831,37.61,79388.6,0.3,-0.7537,0.00014,19.09049]
[1778734906208,37.61,79387.95,0.3,-0.75379,0.00014,19.08679]
[1778734906307,37.61,79387.95,0.3,-0.75379,0.00014,19.08679]
[1778734906309,37.61,79387.95,0.3,-0.75378,0.00014,19.08693]
[1778734908308,37.61,79388.66,0.3,-0.75368,0.00014,19.09125]
[1778734909260,37.61,79385.86,0.3,-0.75407,0.00014,19.07459]
[1778734909894,37.61,79382.5,0.3,-0.75453,0.00014,19.0545]
[1778734911308,37.61,79382.5,0.3,-0.75453,0.00014,19.0545]
[1778734911908,37.61,79380.88,0.3,-0.75475,0.00014,19.04497]
[1778734912915,37.61,79378.24,0.3,-0.75511,0.00014,19.02918]
[1778734917950,37.61,79376.91,0.3,-0.75528,0.00014,19.02167]
[1778734920971,37.61,79373.53,0.3,-0.75574,0.00014,19.00156]
[1778734921979,37.61,79376.73,0.3,-0.7553,0.00014,19.02084]
[1778734922985,37.61,79379.69,0.3,-0.75489,0.00014,19.03864]
[1778734926006,37.61,79382.78,0.3,-0.75447,0.00014,19.05715]
[1778734932048,37.61,79389.83,0.3,-0.7535,0.00014,19.09927]
[1778734933055,37.61,79398.18,0.3,-0.75234,0.00014,19.14924]
[1778734935069,37.61,79400.22,0.3,-0.75206,0.00014,19.16137]
[1778734939314,37.61,79400.32,0.3,-0.75204,0.00014,19.16185]
[1778734939340,37.61,79400.04,0.3,-0.75208,0.00014,19.16014]
[1778734945140,37.61,79398.57,0.3,-0.75229,0.00014,19.15112]
[1778734946742,37.61,79398.57,0.3,-0.75229,0.00014,19.15112]
[1778734946903,37.61,79398.57,0.3,-0.75229,0.00014,19.15112]
[1778734947058,37.61,79398.57,0.3,-0.75229,0.00014,19.15112]
[1778734947315,37.61,79398.57,0.3,-0.75229,0.00014,19.15112]
[1778734947384,37.61,79398.54,0.3,-0.7523,0.00014,19.15088]
[1778734948161,37.61,79395.83,0.3,-0.75268,0.00014,19.13465]
[1778734953228,37.61,79395.88,0.3,-0.75271,0.00014,19.13022]
[1778734955312,37.61,79396.09,0.3,-0.75268,0.00014,19.13145]
[1778734955363,37.61,79396.12,0.3,-0.75268,0.00014,19.13161]
[1778734960245,37.61,79396.92,0.3,-0.75257,0.00014,19.13631]
[1778734961836,37.61,79397.03,0.3,-0.75255,0.00014,19.13694]
[1778734962059,37.61,79397.03,0.3,-0.75255,0.00014,19.13694]
[1778734962259,37.61,79397.58,0.3,-0.75248,0.00014,19.14021]
[1778734963266,37.61,79399.72,0.3,-0.75218,0.00014,19.15296]
[1778734964273,37.61,79402.87,0.3,-0.75174,0.00014,19.17172]
[1778734969309,37.61,79403.78,0.3,-0.75162,0.00014,19.17684]
[1778734969546,37.61,79403.78,0.3,-0.75162,0.00014,19.17684]
[1778734970315,37.61,79403.86,0.3,-0.75162,0.00014,19.17725]
[1778734973313,37.61,79403.93,0.3,-0.75161,0.00014,19.17753]
[1778734973414,37.61,79403.93,0.3,-0.75161,0.00014,19.17746]
[1778734979378,37.6,79403.58,0.3,-0.75167,0.00014,19.17496]
[1778734983319,37.6,79402.8,0.3,-0.75178,0.00014,19.1701]
[1778734983406,37.6,79403.02,0.3,-0.75175,0.00014,19.17135]
[1778734989282,37.6,79403.33,0.3,-0.75172,0.00014,19.17299]
[1778734989313,37.6,79403.33,0.3,-0.75172,0.00014,19.17299]
[1778734989383,37.6,79403.33,0.3,-0.75172,0.00014,19.17278]
[1778734989448,37.6,79398.64,0.3,-0.75237,0.00014,19.14477]
[1778734991467,37.6,79400.48,0.3,-0.75212,0.00014,19.15563]
[1778734995027,37.6,79399.52,0.3,-0.75226,0.00014,19.14978]
[1778734995313,37.6,79399.52,0.3,-0.75226,0.00014,19.14978]
[1778734995414,37.6,79399.65,0.3,-0.75224,0.00014,19.15044]
[1778734999522,37.6,79389.24,0.3,-0.75369,0.00014,19.08791]
[1778735001310,37.6,79389.24,0.3,-0.75369,0.00014,19.08791]
[1778735001339,37.6,79387.44,0.3,-0.75395,0.00014,19.07688]
[1778735002543,37.6,79385.82,0.3,-0.75417,0.00014,19.06709]
[1778735006571,37.6,79385.09,0.3,-0.75428,0.00014,19.06243]
[1778735011557,37.6,79385.04,0.3,-0.75429,0.00014,19.06188]
[1778735011794,37.6,79383.29,0.3,-0.75457,0.00014,19.04659]
[1778735013318,37.6,79383.29,0.3,-0.75457,0.00014,19.04659]
[1778735013410,37.6,79383.83,0.3,-0.7545,0.00014,19.04978]
[1778735014627,37.59,79386.14,0.3,-0.75418,0.00014,19.06355]
[1778735019662,37.59,79386.05,0.3,-0.7542,0.00014,19.06269]
[1778735023732,37.59,79385.99,0.3,-0.75422,0.00014,19.0622]
[1778735023835,37.59,79385.99,0.3,-0.75422,0.00014,19.06207]
[1778735025356,37.59,79385.99,0.3,-0.75422,0.00014,19.06207]
[1778735025450,37.59,79385.99,0.3,-0.75422,0.00014,19.06201]
[1778735025707,37.59,79393.03,0.3,-0.75324,0.00014,19.10424]
[1778735026714,37.59,79397.2,0.3,-0.75267,0.00014,19.12919]
[1778735031749,37.59,79397.25,0.3,-0.75266,0.00014,19.12928]
[1778735033316,37.59,79397.25,0.3,-0.75266,0.00014,19.12928]
[1778735033371,37.59,79398.17,0.3,-0.75254,0.00014,19.13474]
[1778735033763,37.59,79400.0,0.3,-0.75228,0.00014,19.14563]
[1778735037421,37.59,79400.09,0.3,-0.75227,0.00014,19.14604]
[1778735037791,37.59,79402.96,0.3,-0.75188,0.00014,19.16305]
[1778735039314,37.59,79402.96,0.3,-0.75188,0.00014,19.16305]
[1778735039415,37.59,79403.73,0.3,-0.75177,0.00014,19.16758]
[1778735040812,37.59,79407.18,0.3,-0.7513,0.00014,19.18801]
[1778735046856,37.59,79410.36,0.3,-0.75087,0.00014,19.20641]
[1778735047862,37.59,79434.54,0.3,-0.74748,0.00014,19.34996]
[1778735049041,37.59,79434.54,0.3,-0.74748,0.00014,19.34996]
[1778735049122,37.59,79434.54,0.3,-0.74748,0.00014,19.34996]
[1778735049195,37.59,79435.09,0.3,-0.74741,0.00014,19.35314]
[1778735051014,37.59,79434.54,0.3,-0.74749,0.00014,19.34981]
[1778735055863,37.59,79434.66,0.3,-0.74748,0.00014,19.35016]
[1778735055918,37.58,79434.99,0.3,-0.74744,0.00014,19.35204]
[1778735057168,37.58,79434.99,0.3,-0.74744,0.00014,19.35204]
[1778735057229,37.58,79436.91,0.3,-0.74717,0.00014,19.3633]
[1778735057932,37.58,79441.72,0.3,-0.74649,0.00014,19.39159]
[1778735060953,37.58,79445.0,0.3,-0.74604,0.00014,19.41056]
[1778735065988,37.58,79443.26,0.3,-0.7463,0.00014,19.39964]
[1778735068003,37.58,79440.54,0.3,-0.74669,0.00014,19.38335]
[1778735069009,37.58,79436.11,0.3,-0.74732,0.00014,19.35709]
[1778735074044,37.58,79436.13,0.3,-0.74736,0.00014,19.35215]
[1778735079083,37.57,79436.39,0.3,-0.74733,0.00014,19.35328]
[1778735081097,37.57,79426.48,0.3,-0.74873,0.00014,19.29446]
[1778735083111,37.57,79421.78,0.3,-0.74939,0.00014,19.26653]
[1778735085125,37.57,79429.7,0.3,-0.74828,0.00014,19.31351]
[1778735086132,37.57,79432.11,0.3,-0.74794,0.00014,19.32774]
[1778735087139,37.57,79421.41,0.3,-0.74944,0.00014,19.26424]
[1778735088146,37.57,79424.28,0.3,-0.74904,0.00014,19.2812]
[1778735089153,37.57,79431.21,0.3,-0.74807,0.00014,19.32226]
[1778735090160,37.57,79441.33,0.3,-0.74665,0.00014,19.382]
[1778735095195,37.57,79440.65,0.3,-0.74675,0.00014,19.37791]
[1778735096202,37.57,79436.82,0.3,-0.74729,0.00014,19.35528]
[1778735097209,37.57,79429.78,0.3,-0.74828,0.00014,19.31355]
[1778735098216,37.57,79425.69,0.3,-0.74885,0.00014,19.28927]
[1778735100231,37.57,79419.33,0.3,-0.74974,0.00014,19.25147]
[1778735102245,37.57,79410.12,0.3,-0.75103,0.00014,19.19669]
[1778735103539,37.57,79410.12,0.3,-0.75103,0.00014,19.19669]
[1778735103542,37.57,79403.89,0.3,-0.75189,0.00014,19.1595]
[1778735104259,37.57,79401.49,0.3,-0.75223,0.00014,19.14508]
[1778735105933,37.57,79400.86,0.3,-0.75232,0.00014,19.14128]
[1778735105971,37.57,79400.86,0.3,-0.75232,0.00014,19.14124]
[1778735107280,37.57,79404.56,0.3,-0.75181,0.00014,19.16332]
[1778735108287,37.57,79402.29,0.3,-0.75212,0.00014,19.14971]
[1778735112088,37.57,79402.05,0.3,-0.75216,0.00014,19.14816]
[1778735112315,37.57,79404.53,0.3,-0.75181,0.00014,19.16293]
[1778735114061,37.57,79404.22,0.3,-0.75186,0.00014,19.16103]
[1778735114329,37.57,79403.21,0.3,-0.752,0.00014,19.15494]
[1778735120494,37.57,79403.52,0.3,-0.75196,0.00014,19.1566]
[1778735120559,37.57,79403.52,0.3,-0.75196,0.00014,19.1566]
[1778735120371,37.57,79402.6,0.3,-0.75209,0.00014,19.151]
[1778735121378,37.57,79401.16,0.3,-0.75229,0.00014,19.14235]
[1778735122385,37.57,79394.42,0.3,-0.75323,0.00014,19.10198]
[1778735123307,37.57,79394.42,0.3,-0.75323,0.00014,19.10198]
[1778735123458,37.57,79388.34,0.3,-0.75408,0.00014,19.06538]
[1778735123812,37.57,79388.34,0.3,-0.75408,0.00014,19.06538]
[1778735124399,37.56,79388.17,0.3,-0.75412,0.00014,19.0635]
[1778735127420,37.56,79391.81,0.3,-0.75362,0.00014,19.08518]
[1778735132064,37.56,79391.31,0.3,-0.75373,0.00014,19.07747]
[1778735132160,37.56,79391.31,0.3,-0.75373,0.00014,19.07746]
[1778735136061,37.56,79391.2,0.3,-0.75374,0.00014,19.07677]
[1778735136483,37.56,79391.57,0.3,-0.75369,0.00014,19.07898]
[1778735137490,37.56,79392.33,0.3,-0.75359,0.00014,19.08352]
[1778735139504,37.56,79390.63,0.3,-0.75383,0.00014,19.07329]
[1778735140367,37.56,79390.63,0.3,-0.75383,0.00014,19.07329]
[1778735140558,37.56,79390.63,0.3,-0.75383,0.00014,19.07329]
[1778735140511,37.56,79391.55,0.3,-0.7537,0.00014,19.0788]
[1778735141518,37.56,79391.45,0.3,-0.75371,0.00014,19.07819]
[1778735144100,37.56,79391.45,0.3,-0.75371,0.00014,19.07819]
[1778735144539,37.56,79397.31,0.3,-0.7529,0.00014,19.11327]
[1778735146060,37.56,79398.5,0.3,-0.75274,0.00014,19.12035]
[1778735146553,37.56,79399.45,0.3,-0.7526,0.00014,19.12599]
[1778735149574,37.56,79401.72,0.3,-0.75229,0.00014,19.1394]
[1778735150581,37.56,79404.51,0.3,-0.75191,0.00014,19.15601]
[1778735151097,37.56,79404.51,0.3,-0.75191,0.00014,19.15601]
[1778735151589,37.56,79405.95,0.3,-0.75171,0.00014,19.16452]
[1778735152065,37.56,79405.95,0.3,-0.75171,0.00014,19.16452]
[1778735152595,37.56,79406.36,0.3,-0.75165,0.00014,19.16692]
[1778735154610,37.56,79409.64,0.3,-0.7512,0.00014,19.18636]
[1778735158443,37.56,79407.09,0.3,-0.75156,0.00014,19.17081]
[1778735158788,37.56,79402.55,0.3,-0.75219,0.00014,19.14368]
[1778735160065,37.56,79402.55,0.3,-0.75219,0.00014,19.14368]
[1778735160161,37.56,79402.57,0.3,-0.75219,0.00014,19.1437]
[1778735161658,37.56,79396.74,0.3,-0.75301,0.00014,19.10877]
[1778735162665,37.56,79395.27,0.3,-0.75321,0.00014,19.09988]
[1778735164679,37.56,79394.22,0.3,-0.75336,0.00014,19.0935]
[1778735170189,37.56,79394.22,0.3,-0.75336,0.00014,19.09337]
[1778735170290,37.56,79392.98,0.3,-0.75354,0.00014,19.08587]
[1778735172063,37.56,79392.69,0.3,-0.75358,0.00014,19.08413]
[1778735172162,37.56,79392.67,0.3,-0.75358,0.00014,19.08397]
[1778735174749,37.56,79395.31,0.3,-0.75321,0.00014,19.09975]
[1778735178207,37.56,79394.47,0.3,-0.75333,0.00014,19.09469]
[1778735178308,37.56,79394.69,0.3,-0.7533,0.00014,19.09594]
[1778735180059,37.56,79394.88,0.3,-0.75328,0.00014,19.09708]
[1778735180160,37.56,79395.35,0.3,-0.75321,0.00014,19.09983]
[1778735182805,37.56,79397.48,0.3,-0.75292,0.00014,19.11251]
[1778735185826,37.55,79394.94,0.3,-0.75328,0.00014,19.09709]
[1778735190061,37.55,79393.99,0.3,-0.75341,0.00014,19.0913]
[1778735190109,37.55,79393.52,0.3,-0.75348,0.00014,19.08845]
[1778735195448,37.55,79393.82,0.3,-0.75347,0.00014,19.08554]
[1778735195549,37.55,79393.7,0.3,-0.75349,0.00014,19.08475]
[1778735196064,37.55,79393.7,0.3,-0.75349,0.00014,19.08475]
[1778735196161,37.55,79393.05,0.3,-0.75358,0.00014,19.08082]
[1778735202209,37.55,79393.88,0.3,-0.75347,0.00014,19.08569]
[1778735202310,37.55,79394.24,0.3,-0.75342,0.00014,19.08782]
[1778735202781,37.55,79394.24,0.3,-0.75342,0.00014,19.08782]
[1778735202946,37.55,79397.41,0.3,-0.75298,0.00014,19.10679]
[1778735203953,37.55,79399.53,0.3,-0.75269,0.00014,19.11949]
[1778735208989,37.55,79400.28,0.3,-0.75258,0.00014,19.12392]
[1778735212062,37.55,79401.3,0.3,-0.75244,0.00014,19.13]
[1778735212154,37.55,79400.39,0.3,-0.75257,0.00014,19.12453]
[1778735218053,37.55,79400.23,0.3,-0.75259,0.00014,19.1235]
[1778735223088,37.55,79401.16,0.3,-0.75247,0.00014,19.129]
[1778735224696,37.55,79400.5,0.3,-0.75256,0.00014,19.12503]
[1778735225102,37.55,79400.96,0.3,-0.75249,0.00014,19.12777]
[1778735228064,37.55,79401.11,0.3,-0.75247,0.00014,19.12865]
[1778735228123,37.55,79400.86,0.3,-0.75251,0.00014,19.12713]
[1778735234165,37.55,79400.59,0.3,-0.75255,0.00014,19.12543]
[1778735235699,37.55,79400.71,0.3,-0.75253,0.00014,19.12614]
[1778735236179,37.55,79400.7,0.3,-0.75253,0.00014,19.12607]
[1778735238072,37.55,79400.77,0.3,-0.75252,0.00014,19.12647]
[1778735238193,37.55,79400.73,0.3,-0.75253,0.00014,19.12622]
[1778735242221,37.55,79410.04,0.3,-0.75124,0.00014,19.18176]
[1778735243232,37.55,79418.86,0.3,-0.75001,0.00014,19.23431]
[1778735246063,37.55,79419.64,0.3,-0.7499,0.00014,19.23881]
[1778735246253,37.55,79420.14,0.3,-0.74983,0.00014,19.24172]
[1778735247260,37.55,79416.64,0.3,-0.75032,0.00014,19.22082]
[1778735250281,37.55,79417.88,0.3,-0.75015,0.00014,19.22805]
[1778735252295,37.55,79420.35,0.3,-0.74985,0.00014,19.238]
[1778735255597,37.55,79420.32,0.3,-0.74985,0.00014,19.23775]
[1778735255698,37.55,79420.32,0.3,-0.74986,0.00014,19.23762]
[1778735256064,37.55,79420.32,0.3,-0.74986,0.00014,19.23762]
[1778735256323,37.55,79420.26,0.3,-0.74987,0.00014,19.2372]
[1778735257330,37.55,79423.21,0.3,-0.74945,0.00014,19.25468]
[1778735262373,37.55,79423.33,0.3,-0.74944,0.00014,19.25523]
[1778735264406,37.55,79424.13,0.3,-0.74934,0.00014,19.25965]
[1778735264716,37.54,79423.4,0.3,-0.74944,0.00014,19.25523]
[1778735266065,37.54,79423.36,0.3,-0.74945,0.00014,19.25491]
[1778735266395,37.54,79422.82,0.3,-0.74953,0.00014,19.25161]
[1778735269416,37.54,79424.97,0.3,-0.74923,0.00014,19.26415]
[1778735274063,37.54,79424.36,0.3,-0.74933,0.00014,19.26015]
[1778735274451,37.54,79424.37,0.3,-0.74933,0.00014,19.26012]
[1778735279486,37.54,79424.36,0.3,-0.74934,0.00014,19.2596]
[1778735283383,37.54,79424.34,0.3,-0.74935,0.00014,19.25921]
[1778735283715,37.54,79423.41,0.3,-0.74948,0.00014,19.25359]
[1778735284064,37.54,79423.41,0.3,-0.74948,0.00014,19.25359]
[1778735284521,37.54,79425.93,0.3,-0.74913,0.00014,19.26852]
[1778735286535,37.54,79434.09,0.3,-0.74799,0.00014,19.3166]
[1778735289556,37.53,79437.65,0.3,-0.74751,0.00014,19.33718]
[1778735295598,37.53,79440.49,0.3,-0.74713,0.00014,19.35286]
[1778735296658,37.53,79440.49,0.3,-0.74713,0.00014,19.35286]
[1778735296727,37.53,79433.3,0.3,-0.74815,0.00014,19.31006]
[1778735300633,37.53,79436.73,0.3,-0.74769,0.00014,19.32954]
[1778735304124,37.52,79436.68,0.3,-0.74771,0.00014,19.32861]
[1778735304661,37.52,79433.75,0.3,-0.74813,0.00014,19.31104]
[1778735307683,37.52,79431.79,0.3,-0.74842,0.00014,19.29882]
[1778735308060,37.52,79431.79,0.3,-0.74842,0.00014,19.29882]
[1778735308113,37.52,79431.79,0.3,-0.74842,0.00014,19.29862]
[1778735310704,37.52,79422.43,0.3,-0.74975,0.00014,19.24258]
[1778735311711,37.52,79419.39,0.3,-0.75021,0.00014,19.21968]
[1778735316059,37.51,79419.48,0.3,-0.75021,0.00014,19.21971]
[1778735316746,37.51,79420.56,0.3,-0.75006,0.00014,19.22601]
[1778735321781,37.51,79421.38,0.3,-0.74997,0.00014,19.2302]
[1778735322788,37.51,79426.76,0.3,-0.74922,0.00014,19.26208]
[1778735324064,37.51,79426.76,0.3,-0.74922,0.00014,19.26208]
[1778735324161,37.51,79426.49,0.3,-0.74926,0.00014,19.26013]
[1778735325809,37.51,79431.18,0.3,-0.74861,0.00014,19.28783]
[1778735328830,37.51,79428.8,0.3,-0.74896,0.00014,19.27313]
[1778735332858,37.5,79430.92,0.3,-0.74868,0.00014,19.28502]
[1778735335080,37.5,79432.11,0.3,-0.74851,0.00014,19.29191]
[1778735335308,37.5,79432.11,0.3,-0.74851,0.00014,19.29191]
[1778735335409,37.5,79433.1,0.3,-0.74838,0.00014,19.2974]
[1778735340914,37.5,79433.03,0.3,-0.74842,0.00014,19.29598]
[1778735341921,37.5,79430.19,0.3,-0.74882,0.00014,19.27891]
[1778735346956,37.49,79430.78,0.3,-0.74876,0.00014,19.28153]
[1778735351991,37.49,79430.82,0.3,-0.74878,0.00014,19.28073]
[1778735357026,37.48,79431.93,0.3,-0.74865,0.00014,19.28645]
[1778735359040,37.48,79433.72,0.3,-0.7484,0.00014,19.29673]
[1778735360047,37.48,79436.83,0.3,-0.74797,0.00014,19.315]
[1778735365082,37.48,79439.02,0.3,-0.74768,0.00014,19.32713]
[1778735366089,37.48,79441.58,0.3,-0.74732,0.00014,19.34226]
[1778735372131,37.48,79441.63,0.3,-0.74736,0.00014,19.33761]
[1778735377166,37.48,79440.93,0.3,-0.74747,0.00014,19.33326]
[1778735383208,37.47,79440.37,0.3,-0.74755,0.00014,19.32971]
[1778735387236,37.47,79438.27,0.3,-0.74785,0.00014,19.31694]
[1778735389250,37.47,79436.43,0.3,-0.74812,0.00014,19.30587]
[1778735394285,37.47,79436.73,0.3,-0.74808,0.00014,19.3073]
[1778735399320,37.47,79434.7,0.3,-0.74838,0.00014,19.29487]
[1778735404355,37.47,79435.73,0.3,-0.74824,0.00014,19.30063]
[1778735408383,37.47,79433.58,0.3,-0.74855,0.00014,19.28754]
[1778735409390,37.47,79428.73,0.3,-0.74924,0.00014,19.25859]
[1778735411404,37.47,79426.49,0.3,-0.74956,0.00014,19.24504]
[1778735416439,37.46,79428.31,0.3,-0.74932,0.00014,19.25519]
[1778735418453,37.46,79432.96,0.3,-0.74867,0.00014,19.28255]
[1778735420467,37.46,79430.78,0.3,-0.74899,0.00014,19.26925]
[1778735425502,37.46,79430.77,0.3,-0.74901,0.00014,19.2684]
[1778735430537,37.45,79430.24,0.3,-0.7491,0.00014,19.26448]
[1778735435572,37.45,79430.84,0.3,-0.74907,0.00014,19.26268]
[1778735440607,37.45,79430.99,0.3,-0.74907,0.00014,19.26284]
[1778735443628,37.45,79433.09,0.3,-0.74878,0.00014,19.27488]
[1778735446649,37.44,79435.71,0.3,-0.74843,0.00014,19.29]
[1778735451684,37.44,79433.02,0.3,-0.74882,0.00014,19.27318]
[1778735452691,37.44,79428.1,0.3,-0.74952,0.00014,19.24373]
[1778735458733,37.44,79428.03,0.3,-0.74955,0.00014,19.24255]
[1778735464777,37.43,79428.58,0.3,-0.74949,0.00014,19.24505]
[1778735469811,37.43,79427.63,0.3,-0.74964,0.00014,19.23874]
[1778735475853,37.43,79426.63,0.3,-0.7498,0.00014,19.23203]
[1778735476860,37.43,79421.28,0.3,-0.75055,0.00014,19.19995]
[1778735479881,37.43,79424.41,0.3,-0.75012,0.00014,19.21835]
[1778735480888,37.43,79426.38,0.3,-0.74985,0.00014,19.22999]
[1778735482902,37.42,79429.38,0.3,-0.74943,0.00014,19.24762]
[1778735483909,37.42,79432.03,0.3,-0.74906,0.00014,19.26327]
[1778735488944,37.42,79430.93,0.3,-0.74924,0.00014,19.25596]
[1778735494986,37.42,79431.06,0.3,-0.74927,0.00014,19.25129]
[1778735500021,37.41,79430.86,0.3,-0.74932,0.00014,19.24944]
[1778735505056,37.41,79429.29,0.3,-0.74955,0.00014,19.23945]
[1778735508077,37.41,79432.62,0.3,-0.74909,0.00014,19.25895]
[1778735510091,37.41,79427.66,0.3,-0.7498,0.00014,19.22911]
[1778735511098,37.41,79423.74,0.3,-0.75035,0.00014,19.20554]
[1778735514122,37.41,79417.28,0.3,-0.75127,0.00014,19.1666]
[1778735518063,37.41,79418.56,0.3,-0.75109,0.00014,19.17401]
[1778735518150,37.41,79419.56,0.3,-0.75095,0.00014,19.17993]
[1778735519157,37.41,79415.65,0.3,-0.7515,0.00014,19.15651]
[1778735520278,37.41,79411.75,0.3,-0.75205,0.00014,19.13292]
[1778735521171,37.4,79409.73,0.3,-0.75234,0.00014,19.12069]
[1778735523223,37.4,79409.82,0.3,-0.75233,0.00014,19.12114]
[1778735523325,37.4,79409.76,0.3,-0.75234,0.00014,19.12069]
[1778735524060,37.4,79409.76,0.3,-0.75234,0.00014,19.12069]
[1778735524192,37.4,79413.2,0.3,-0.75186,0.00014,19.14129]
[1778735530899,37.4,79414.52,0.3,-0.75168,0.00014,19.14891]
[1778735531000,37.4,79414.49,0.3,-0.75169,0.00014,19.14858]
[1778735531056,37.4,79414.49,0.3,-0.75169,0.00014,19.14858]
[1778735532248,37.4,79414.4,0.3,-0.7517,0.00014,19.14789]
[1778735536061,37.4,79413.58,0.3,-0.75182,0.00014,19.14276]
[1778735536276,37.4,79413.83,0.3,-0.75179,0.00014,19.14419]
[1778735541502,37.4,79414.42,0.3,-0.75172,0.00014,19.14744]
[1778735541742,37.4,79416.35,0.3,-0.75145,0.00014,19.15897]
[1778735542059,37.4,79416.35,0.3,-0.75145,0.00014,19.15897]
[1778735542319,37.4,79418.96,0.3,-0.75108,0.00014,19.17455]
[1778735544333,37.4,79421.2,0.3,-0.75077,0.00014,19.18781]
[1778735549368,37.4,79420.13,0.3,-0.75093,0.00014,19.18102]
[1778735550812,37.4,79420.13,0.3,-0.75093,0.00014,19.18102]
[1778735551033,37.4,79419.98,0.3,-0.75099,0.00014,19.1754]
[1778735551382,37.4,79415.96,0.3,-0.75156,0.00014,19.15125]
[1778735554059,37.4,79414.46,0.3,-0.75177,0.00014,19.14217]
[1778735554403,37.4,79414.48,0.3,-0.75177,0.00014,19.14226]
[1778735556417,37.4,79417.81,0.3,-0.7513,0.00014,19.16215]
[1778735561452,37.39,79417.54,0.3,-0.75134,0.00014,19.16027]
[1778735567494,37.39,79416.54,0.3,-0.75149,0.00014,19.15397]
[1778735572653,37.39,79416.67,0.3,-0.75148,0.00014,19.15457]
[1778735574065,37.39,79417.21,0.3,-0.7514,0.00014,19.15772]
[1778735574543,37.39,79417.15,0.3,-0.75141,0.00014,19.15731]
[1778735577564,37.39,79415.92,0.3,-0.75159,0.00014,19.1498]
[1778735582266,37.39,79416.39,0.3,-0.75153,0.00014,19.15249]
[1778735582650,37.39,79416.39,0.3,-0.75153,0.00014,19.15249]
[1778735582706,37.39,79413.23,0.3,-0.75197,0.00014,19.13346]
[1778735583606,37.39,79407.76,0.3,-0.75274,0.00014,19.10056]
[1778735588743,37.39,79408.08,0.3,-0.75269,0.00014,19.10247]
[1778735588836,37.39,79408.08,0.3,-0.75269,0.00014,19.10246]
[1778735592059,37.39,79407.36,0.3,-0.75279,0.00014,19.09812]
[1778735592669,37.39,79406.29,0.3,-0.75295,0.00014,19.09157]
[1778735597704,37.39,79406.46,0.3,-0.75293,0.00014,19.09212]
[1778735602739,37.39,79408.64,0.3,-0.75264,0.00014,19.10474]
[1778735607801,37.38,79408.11,0.3,-0.75273,0.00014,19.10111]
[1778735610060,37.38,79408.29,0.3,-0.7527,0.00014,19.1021]
[1778735610070,37.38,79408.39,0.3,-0.75269,0.00014,19.10251]
[1778735611803,37.38,79409.71,0.3,-0.75255,0.00014,19.1056]
[1778735615088,37.38,79409.09,0.3,-0.75264,0.00014,19.10177]
[1778735615830,37.38,79406.57,0.3,-0.753,0.00014,19.08633]
[1778735618059,37.38,79406.7,0.3,-0.75298,0.00014,19.08703]
[1778735618851,37.38,79406.74,0.3,-0.75298,0.00014,19.08711]
[1778735623886,37.38,79406.56,0.3,-0.75302,0.00014,19.08561]
[1778735628921,37.38,79406.63,0.3,-0.75302,0.00014,19.08563]
[1778735631945,37.38,79406.6,0.3,-0.75302,0.00014,19.08529]
[1778735632058,37.38,79406.6,0.3,-0.75302,0.00014,19.08529]
[1778735632042,37.38,79406.56,0.3,-0.75303,0.00014,19.08497]
[1778735632949,37.38,79406.63,0.3,-0.75302,0.00014,19.08531]
[1778735636977,37.37,79404.14,0.3,-0.75338,0.00014,19.07]
[1778735642012,37.37,79403.07,0.3,-0.75354,0.00014,19.06318]
[1778735647047,37.37,79402.61,0.3,-0.75361,0.00014,19.06009]
[1778735650061,37.37,79402.25,0.3,-0.75366,0.00014,19.05784]
[1778735650068,37.37,79401.56,0.3,-0.75376,0.00014,19.05352]
[1778735655103,37.37,79401.08,0.3,-0.75384,0.00014,19.05005]
[1778735656858,37.37,79401.08,0.3,-0.75384,0.00014,19.05005]
[1778735657117,37.37,79401.05,0.3,-0.75385,0.00014,19.04962]
[1778735658061,37.37,79401.05,0.3,-0.75385,0.00014,19.04962]
[1778735658124,37.37,79400.52,0.3,-0.75393,0.00014,19.0463]
[1778735663159,37.36,79400.63,0.3,-0.75393,0.00014,19.04636]
[1778735670019,37.36,79399.97,0.3,-0.75403,0.00014,19.04192]
[1778735670067,37.36,79399.97,0.3,-0.75403,0.00014,19.04192]
[1778735670120,37.36,79389.04,0.3,-0.75556,0.00014,18.9755]
[1778735670208,37.36,79386.57,0.3,-0.75591,0.00014,18.96054]
[1778735671215,37.36,79386.6,0.3,-0.75594,0.00014,18.95601]
[1778735675243,37.36,79382.99,0.3,-0.75644,0.00014,18.93404]
[1778735676862,37.36,79376.92,0.3,-0.75729,0.00014,18.89713]
[1778735677367,37.36,79374.68,0.3,-0.7576,0.00014,18.88353]
[1778735680069,37.36,79373.8,0.3,-0.75772,0.00014,18.87817]
[1778735680151,37.36,79373.5,0.3,-0.75776,0.00014,18.87623]
[1778735683303,37.36,79371.56,0.3,-0.75804,0.00014,18.86424]
[1778735688338,37.36,79370.49,0.3,-0.7582,0.00014,18.8572]
[1778735692367,37.36,79372.73,0.3,-0.75789,0.00014,18.87047]
[1778735696395,37.35,79375.72,0.3,-0.75749,0.00014,18.88835]
[1778735697402,37.35,79378.04,0.3,-0.75717,0.00014,18.90233]
[1778735702437,37.35,79373.97,0.3,-0.75775,0.00014,18.87688]
[1778735703445,37.35,79372.09,0.3,-0.75801,0.00014,18.86529]
[1778735704452,37.35,79375.1,0.3,-0.7576,0.00014,18.88348]
[1778735711505,37.35,79375.37,0.3,-0.75759,0.00014,18.88405]
[1778735713519,37.34,79365.26,0.3,-0.75899,0.00014,18.82215]
[1778735717547,37.34,79361.49,0.3,-0.75952,0.00014,18.79877]
[1778735720568,37.34,79348.53,0.3,-0.76131,0.00014,18.71924]
[1778735721575,37.34,79346.02,0.3,-0.76166,0.00014,18.70385]
[1778735722634,37.34,79346.02,0.3,-0.76166,0.00014,18.70385]
[1778735722736,37.34,79351.47,0.3,-0.76091,0.00014,18.73732]
[1778735724596,37.34,79353.97,0.3,-0.76056,0.00014,18.75262]
[1778735725603,37.34,79355.96,0.3,-0.76029,0.00014,18.76479]
[1778735729087,37.34,79355.92,0.3,-0.7603,0.00014,18.76449]
[1778735729188,37.34,79355.87,0.3,-0.7603,0.00014,18.76416]
[1778735729308,37.34,79355.87,0.3,-0.7603,0.00014,18.76416]
[1778735729631,37.34,79355.95,0.3,-0.76029,0.00014,18.76462]
[1778735730638,37.34,79353.33,0.3,-0.76065,0.00014,18.74855]
[1778735735673,37.34,79353.99,0.3,-0.7606,0.00014,18.74784]
[1778735736680,37.34,79357.37,0.3,-0.76014,0.00014,18.76852]
[1778735737687,37.34,79366.38,0.3,-0.75889,0.00014,18.82364]
[1778735738695,37.34,79370.48,0.3,-0.75832,0.00014,18.84875]
[1778735739304,37.34,79370.48,0.3,-0.75832,0.00014,18.84875]
[1778735739702,37.34,79367.21,0.3,-0.75877,0.00014,18.82889]
[1778735744737,37.34,79367.25,0.3,-0.75877,0.00014,18.82883]
[1778735749772,37.34,79367.66,0.3,-0.75873,0.00014,18.83081]
[1778735754807,37.34,79367.24,0.3,-0.7588,0.00014,18.82789]
[1778735759842,37.34,79367.51,0.3,-0.75877,0.00014,18.82917]
[1778735765884,37.34,79366.26,0.3,-0.75895,0.00014,18.82112]
[1778735771926,37.33,79366.5,0.3,-0.75893,0.00014,18.82216]
[1778735773940,37.33,79368.36,0.3,-0.75867,0.00014,18.83337]
[1778735778975,37.33,79369.53,0.3,-0.75852,0.00014,18.84]
[1778735779982,37.33,79371.37,0.3,-0.75827,0.00014,18.8511]
[1778735786024,37.33,79370.29,0.3,-0.75844,0.00014,18.84374]
[1778735788038,37.33,79368.31,0.3,-0.75872,0.00014,18.83142]
[1778735792066,37.32,79370.15,0.3,-0.75851,0.00014,18.83754]
[1778735797101,37.32,79368.65,0.3,-0.75873,0.00014,18.82782]
[1778735801129,37.32,79370.79,0.3,-0.75845,0.00014,18.84046]
[1778735802136,37.32,79374.1,0.3,-0.75799,0.00014,18.8606]
[1778735803143,37.32,79377.41,0.3,-0.75753,0.00014,18.8807]
[1778735805169,37.32,79387.02,0.3,-0.7562,0.00014,18.93895]
[1778735806164,37.32,79395.79,0.3,-0.75498,0.00014,18.99207]
[1778735811201,37.32,79397.82,0.3,-0.75471,0.00014,19.00389]
[1778735818250,37.32,79400.83,0.3,-0.75431,0.00014,19.0214]
[1778735820063,37.32,79400.83,0.3,-0.75431,0.00014,19.0214]
[1778735820264,37.31,79401.69,0.3,-0.75419,0.00014,19.02636]
[1778735822278,37.31,79405.0,0.3,-0.75373,0.00014,19.04611]
[1778735827313,37.31,79406.89,0.3,-0.75349,0.00014,19.05687]
[1778735827715,37.31,79406.89,0.3,-0.75349,0.00014,19.05687]
[1778735827808,37.31,79406.89,0.3,-0.75349,0.00014,19.05687]
[1778735827892,37.31,79406.89,0.3,-0.75349,0.00014,19.05687]
[1778735828060,37.31,79406.89,0.3,-0.75349,0.00014,19.05687]
[1778735828320,37.31,79406.27,0.3,-0.75358,0.00014,19.053]
[1778735831341,37.31,79409.0,0.3,-0.7532,0.00014,19.06918]
[1778735834050,37.31,79414.25,0.3,-0.75246,0.00014,19.10096]
[1778735835310,37.31,79414.25,0.3,-0.75246,0.00014,19.10096]
[1778735835369,37.31,79414.83,0.3,-0.75238,0.00014,19.10447]
[1778735836376,37.31,79415.96,0.3,-0.75222,0.00014,19.11128]
[1778735842037,37.31,79416.3,0.3,-0.75217,0.00014,19.11333]
[1778735842062,37.31,79416.3,0.3,-0.75217,0.00014,19.11333]
[1778735842135,37.31,79416.26,0.3,-0.75218,0.00014,19.11309]
[1778735848291,37.31,79415.08,0.3,-0.75234,0.00014,19.106]
[1778735848660,37.31,79416.86,0.3,-0.75209,0.00014,19.11674]
[1778735850067,37.31,79416.86,0.3,-0.75209,0.00014,19.11674]
[1778735850168,37.31,79415.99,0.3,-0.75222,0.00014,19.11151]
[1778735851482,37.31,79419.56,0.3,-0.75175,0.00014,19.12832]
[1778735852489,37.31,79427.99,0.3,-0.75057,0.00014,19.17892]
[1778735853496,37.31,79432.32,0.3,-0.74996,0.00014,19.20481]
[1778735856932,37.31,79433.21,0.3,-0.74984,0.00014,19.21001]
[1778735858064,37.31,79434.0,0.3,-0.74973,0.00014,19.21466]
[1778735858132,37.31,79434.0,0.3,-0.74973,0.00014,19.21459]
[1778735859538,37.31,79436.53,0.3,-0.74937,0.00014,19.22957]
[1778735860545,37.31,79438.47,0.3,-0.7491,0.00014,19.24107]
[1778735863281,37.31,79440.15,0.3,-0.74887,0.00014,19.251]
[1778735868601,37.31,79442.11,0.3,-0.7486,0.00014,19.26238]
[1778735869608,37.31,79444.06,0.3,-0.74832,0.00014,19.27407]
[1778735874643,37.31,79442.99,0.3,-0.74847,0.00014,19.26788]
[1778735879679,37.31,79444.63,0.3,-0.74823,0.00014,19.27789]
[1778735885721,37.31,79443.79,0.3,-0.74834,0.00014,19.27313]
[1778735891763,37.31,79435.55,0.3,-0.7495,0.00014,19.22411]
[1778735896798,37.31,79442.3,0.3,-0.74855,0.00014,19.26446]
[1778735900826,37.31,79444.58,0.3,-0.74823,0.00014,19.27789]
[1778735905861,37.31,79444.82,0.3,-0.7482,0.00014,19.27907]
[1778735911282,37.31,79444.92,0.3,-0.74819,0.00014,19.27943]
[1778735911903,37.31,79436.04,0.3,-0.74949,0.00014,19.22156]
[1778735912910,37.31,79433.45,0.3,-0.74986,0.00014,19.206]
[1778735915419,37.31,79433.56,0.3,-0.74985,0.00014,19.20654]
[1778735915933,37.31,79420.32,0.3,-0.75171,0.00014,19.12705]
[1778735916497,37.31,79420.32,0.3,-0.75171,0.00014,19.12705]
[1778735916940,37.31,79414.9,0.3,-0.75247,0.00014,19.09444]
[1778735919961,37.31,79416.68,0.3,-0.75222,0.00014,19.10527]
[1778735924996,37.31,79417.02,0.3,-0.75217,0.00014,19.10738]
[1778735926108,37.31,79417.02,0.3,-0.75217,0.00014,19.10738]
[1778735927010,37.31,79412.89,0.3,-0.75275,0.00014,19.08245]
[1778735928049,37.31,79410.02,0.3,-0.75315,0.00014,19.0651]
[1778735929056,37.31,79413.69,0.3,-0.75264,0.00014,19.08719]
[1778735930063,37.31,79416.47,0.3,-0.75225,0.00014,19.10387]
[1778735932077,37.3,79418.15,0.3,-0.75202,0.00014,19.11384]
[1778735934091,37.3,79421.65,0.3,-0.75153,0.00014,19.1348]
[1778735939126,37.3,79421.35,0.3,-0.75157,0.00014,19.13293]
[1778735944161,37.3,79420.61,0.3,-0.75168,0.00014,19.12844]
[1778735951211,37.3,79419.28,0.3,-0.75186,0.00014,19.12046]
[1778735954232,37.3,79425.0,0.3,-0.75106,0.00014,19.15485]
[1778735955607,37.3,79425.56,0.3,-0.75098,0.00014,19.15818]
[1778735956246,37.3,79428.04,0.3,-0.75063,0.00014,19.17302]
[1778735958260,37.3,79430.66,0.3,-0.75027,0.00014,19.18863]
[1778735959267,37.3,79434.31,0.3,-0.74975,0.00014,19.21042]
[1778735965309,37.3,79434.75,0.3,-0.7497,0.00014,19.2126]
[1778735970344,37.3,79428.35,0.3,-0.75061,0.00014,19.1739]
[1778735972358,37.3,79426.45,0.3,-0.75092,0.00014,19.1578]
[1778735977394,37.3,79426.22,0.3,-0.75095,0.00014,19.15634]
[1778735982428,37.3,79427.73,0.3,-0.75074,0.00014,19.16529]
[1778735987463,37.3,79427.32,0.3,-0.7508,0.00014,19.16271]
[1778735992498,37.3,79427.37,0.3,-0.7508,0.00014,19.1629]
[1778735997533,37.3,79426.55,0.3,-0.75092,0.00014,19.15787]
[1778736002568,37.3,79426.21,0.3,-0.75097,0.00014,19.15574]
[1778736007603,37.3,79427.17,0.3,-0.75084,0.00014,19.16142]
[1778736010624,37.3,79429.17,0.3,-0.75056,0.00014,19.17335]
[1778736015659,37.3,79428.83,0.3,-0.75061,0.00014,19.17115]
[1778736017675,37.3,79436.24,0.3,-0.74956,0.00014,19.21547]
[1778736018599,37.3,79436.24,0.3,-0.74956,0.00014,19.21547]
[1778736018911,37.3,79436.24,0.3,-0.74956,0.00014,19.21547]
[1778736019009,37.3,79443.51,0.3,-0.74854,0.00014,19.25886]
[1778736019689,37.3,79445.71,0.3,-0.74823,0.00014,19.27198]
[1778736022710,37.29,79447.25,0.3,-0.74802,0.00014,19.28073]
[1778736026738,37.29,79449.69,0.3,-0.74768,0.00014,19.29487]
[1778736031773,37.29,79450.61,0.3,-0.7476,0.00014,19.29512]
[1778736037145,37.29,79451.07,0.3,-0.74755,0.00014,19.29741]
[1778736037246,37.29,79450.9,0.3,-0.74758,0.00014,19.29628]
[1778736040065,37.29,79450.38,0.3,-0.74766,0.00014,19.29296]
[1778736040119,37.29,79450.59,0.3,-0.74763,0.00014,19.29411]
[1778736045871,37.28,79451.25,0.3,-0.74755,0.00014,19.29739]
[1778736046884,37.28,79453.86,0.3,-0.74718,0.00014,19.31282]
[1778736047891,37.28,79460.19,0.3,-0.74628,0.00014,19.35047]
[1778736048999,37.28,79460.19,0.3,-0.74628,0.00014,19.35047]
[1778736050857,37.28,79462.83,0.3,-0.74591,0.00014,19.36611]
[1778736050895,37.28,79462.83,0.3,-0.74591,0.00014,19.36609]
[1778736055946,37.28,79463.32,0.3,-0.74584,0.00014,19.36886]
[1778736058819,37.28,79463.07,0.3,-0.74588,0.00014,19.36732]
[1778736059487,37.28,79463.6,0.3,-0.74581,0.00014,19.37044]
[1778736060808,37.28,79464.12,0.3,-0.74573,0.00014,19.37349]
[1778736060981,37.28,79463.89,0.3,-0.74577,0.00014,19.37209]
[1778736066016,37.28,79464.28,0.3,-0.74572,0.00014,19.37422]
[1778736071051,37.28,79464.36,0.3,-0.74571,0.00014,19.37449]
[1778736076086,37.28,79464.14,0.3,-0.74575,0.00014,19.37298]
[1778736080114,37.28,79469.62,0.3,-0.74497,0.00014,19.40527]
[1778736083135,37.28,79479.31,0.3,-0.74359,0.00014,19.46228]
[1778736088170,37.27,79481.13,0.3,-0.74335,0.00014,19.47232]
[1778736093209,37.27,79481.98,0.3,-0.74328,0.00014,19.47219]
[1778736098244,37.27,79481.92,0.3,-0.7433,0.00014,19.47131]
[1778736100299,37.27,79482.19,0.3,-0.74326,0.00014,19.47279]
[1778736100308,37.27,79482.19,0.3,-0.74326,0.00014,19.47279]
[1778736100393,37.27,79482.27,0.3,-0.74325,0.00014,19.47316]
[1778736100755,37.27,79482.27,0.3,-0.74325,0.00014,19.47316]
[1778736101266,37.27,79494.32,0.3,-0.74153,0.00014,19.54407]
[1778736102273,37.27,79497.87,0.3,-0.74102,0.00014,19.56485]
[1778736104465,37.27,79498.15,0.3,-0.74098,0.00014,19.56643]
[1778736104561,37.27,79498.15,0.3,-0.74098,0.00014,19.56643]
[1778736104511,37.27,79499.48,0.3,-0.74079,0.00014,19.57417]
[1778736104830,37.27,79499.48,0.3,-0.74079,0.00014,19.57417]
[1778736105294,37.27,79500.73,0.3,-0.74061,0.00014,19.58142]
[1778736106301,37.27,79504.32,0.3,-0.7401,0.00014,19.60236]
[1778736108809,37.27,79505.28,0.3,-0.73996,0.00014,19.6078]
[1778736109322,37.27,79505.81,0.3,-0.73989,0.00014,19.6108]
[1778736112343,37.26,79508.22,0.3,-0.73955,0.00014,19.62459]
[1778736114357,37.26,79510.37,0.3,-0.73924,0.00014,19.63691]
[1778736117203,37.26,79510.71,0.3,-0.7392,0.00014,19.63865]
[1778736117484,37.26,79513.78,0.3,-0.73876,0.00014,19.65642]
[1778736118385,37.26,79518.43,0.3,-0.73809,0.00014,19.68343]
[1778736120399,37.26,79522.43,0.3,-0.73751,0.00014,19.70668]
[1778736120637,37.26,79522.43,0.3,-0.73751,0.00014,19.70668]
[1778736121406,37.26,79527.05,0.3,-0.73685,0.00014,19.73347]
[1778736122413,37.26,79529.7,0.3,-0.73646,0.00014,19.74877]
[1778736126441,37.26,79532.73,0.3,-0.73603,0.00015,19.76603]
[1778736129898,37.26,79533.59,0.3,-0.73591,0.00015,19.77075]
[1778736130472,37.26,79540.35,0.3,-0.73493,0.00015,19.80971]
[1778736131479,37.26,79544.42,0.3,-0.73434,0.00015,19.83305]
[1778736133801,37.26,79545.76,0.3,-0.73416,0.00015,19.84055]
[1778736134500,37.26,79545.28,0.3,-0.73423,0.00015,19.83772]
[1778736134809,37.26,79545.28,0.3,-0.73423,0.00015,19.83772]
[1778736136514,37.26,79548.35,0.3,-0.73378,0.00015,19.85524]
[1778736137521,37.26,79555.86,0.3,-0.73269,0.00015,19.89836]
[1778736138528,37.26,79545.62,0.3,-0.73418,0.00015,19.83949]
[1778736138815,37.26,79545.62,0.3,-0.73418,0.00015,19.83949]
[1778736139535,37.26,79544.06,0.3,-0.73441,0.00015,19.83047]
[1778736144570,37.26,79545.8,0.3,-0.73416,0.00015,19.84041]
[1778736147166,37.26,79545.08,0.3,-0.73426,0.00015,19.83626]
[1778736147591,37.26,79540.19,0.3,-0.73498,0.00015,19.80808]
[1778736148598,37.26,79537.25,0.3,-0.73541,0.00015,19.791]
[1778736149605,37.25,79535.03,0.3,-0.73573,0.00015,19.77808]
[1778736152626,37.25,79537.21,0.3,-0.73546,0.00015,19.78583]
[1778736154640,37.25,79534.75,0.3,-0.73582,0.00015,19.77144]
[1778736154810,37.25,79534.75,0.3,-0.73582,0.00015,19.77144]
[1778736155647,37.25,79534.0,0.3,-0.73593,0.00015,19.76703]
[1778736160858,37.25,79533.79,0.3,-0.73597,0.00015,19.76554]
[1778736161057,37.25,79533.79,0.3,-0.73597,0.00015,19.76554]
[1778736161147,37.25,79539.08,0.3,-0.7352,0.00015,19.79601]
[1778736161689,37.25,79542.6,0.3,-0.73469,0.00015,19.81632]
[1778736164950,37.25,79542.31,0.3,-0.73473,0.00015,19.81464]
[1778736165717,37.25,79553.07,0.3,-0.73316,0.00015,19.87653]
[1778736167733,37.25,79555.32,0.3,-0.73283,0.00015,19.88946]
[1778736172810,37.25,79556.88,0.3,-0.73261,0.00015,19.89825]
[1778736175324,37.25,79555.69,0.3,-0.73279,0.00015,19.89134]
[1778736175329,37.25,79550.86,0.3,-0.73349,0.00015,19.86353]
[1778736175789,37.25,79545.54,0.3,-0.73427,0.00015,19.83292]
[1778736180824,37.25,79547.73,0.3,-0.73395,0.00015,19.84559]
[1778736181831,37.25,79549.83,0.3,-0.73364,0.00015,19.85768]
[1778736183337,37.25,79549.83,0.3,-0.73364,0.00015,19.85768]
[1778736183845,37.25,79561.56,0.3,-0.73193,0.00015,19.92496]
[1778736185859,37.25,79562.49,0.3,-0.7318,0.00015,19.93012]
[1778736190894,37.25,79559.44,0.3,-0.73225,0.00015,19.91228]
[1778736191901,37.25,79556.72,0.3,-0.73265,0.00015,19.89663]
[1778736192908,37.25,79560.92,0.3,-0.73204,0.00015,19.92065]
[1778736197943,37.24,79563.12,0.3,-0.73173,0.00015,19.93285]
[1778736201971,37.24,79560.93,0.3,-0.73206,0.00015,19.91998]
[1778736205999,37.24,79557.54,0.3,-0.73256,0.00015,19.90027]
[1778736210027,37.24,79555.45,0.3,-0.73287,0.00015,19.88808]
[1778736215063,37.24,79553.85,0.3,-0.73315,0.00015,19.87414]
[1778736216071,37.24,79550.03,0.3,-0.7337,0.00015,19.85216]
[1778736217078,37.24,79542.56,0.3,-0.73479,0.00015,19.80912]
[1778736222113,37.24,79540.98,0.3,-0.73502,0.00015,19.79996]
[1778736223601,37.24,79540.98,0.3,-0.73502,0.00015,19.79996]
[1778736223668,37.24,79540.98,0.3,-0.73502,0.00015,19.79991]
[1778736230169,37.24,79541.74,0.3,-0.73492,0.00015,19.80394]
[1778736231176,37.24,79549.78,0.3,-0.73375,0.00015,19.85027]
[1778736236211,37.24,79552.58,0.3,-0.73335,0.00015,19.86613]
[1778736241247,37.24,79554.11,0.3,-0.73313,0.00015,19.87464]
[1778736244268,37.23,79556.37,0.3,-0.73281,0.00015,19.88745]
[1778736250310,37.23,79558.25,0.3,-0.73254,0.00015,19.89798]
[1778736255345,37.23,79559.29,0.3,-0.73239,0.00015,19.9037]
[1778736260380,37.23,79559.72,0.3,-0.73234,0.00015,19.90591]
[1778736265415,37.23,79559.63,0.3,-0.73236,0.00015,19.90513]
[1778736270450,37.23,79559.72,0.3,-0.73235,0.00015,19.90539]
[1778736275485,37.23,79559.73,0.3,-0.73239,0.00015,19.9006]
[1778736279513,37.23,79557.4,0.3,-0.73274,0.00015,19.88703]
[1778736284548,37.23,79559.79,0.3,-0.73239,0.00015,19.90055]
[1778736290590,37.22,79559.04,0.3,-0.73251,0.00015,19.89596]
[1778736298646,37.22,79559.22,0.3,-0.73249,0.00015,19.89664]
[1778736303681,37.22,79559.18,0.3,-0.73251,0.00015,19.89619]
[1778736308716,37.22,79560.67,0.3,-0.73229,0.00015,19.90451]
[1778736314758,37.22,79560.73,0.3,-0.73229,0.00015,19.90455]
[1778736317780,37.22,79554.51,0.3,-0.73321,0.00015,19.86869]
[1778736318787,37.22,79546.16,0.3,-0.73443,0.00015,19.82061]
[1778736320801,37.22,79549.18,0.3,-0.73398,0.00015,19.83807]
[1778736321808,37.22,79553.45,0.3,-0.73336,0.00015,19.86266]
[1778736326843,37.22,79554.02,0.3,-0.73328,0.00015,19.86588]
[1778736329864,37.22,79556.24,0.3,-0.73296,0.00015,19.87861]
[1778736330871,37.22,79561.22,0.3,-0.73223,0.00015,19.90716]
[1778736335906,37.22,79560.29,0.3,-0.7324,0.00015,19.89702]
[1778736336913,37.22,79552.9,0.3,-0.73349,0.00015,19.85453]
[1778736338927,37.22,79555.7,0.3,-0.73308,0.00015,19.87051]
[1778736343962,37.22,79555.78,0.3,-0.73307,0.00015,19.87073]
[1778736348997,37.21,79554.46,0.3,-0.73327,0.00015,19.86286]
[1778736354032,37.21,79552.13,0.3,-0.73362,0.00015,19.8492]
[1778736359067,37.21,79551.04,0.3,-0.73379,0.00015,19.84276]
[1778736364104,37.21,79556.83,0.3,-0.73294,0.00015,19.87596]
[1778736369139,37.21,79556.92,0.3,-0.73293,0.00015,19.87639]
[1778736377195,37.21,79557.17,0.3,-0.7329,0.00015,19.87767]
[1778736382230,37.21,79557.0,0.3,-0.73293,0.00015,19.87658]
[1778736387265,37.21,79558.29,0.3,-0.73274,0.00015,19.88387]
[1778736393308,37.21,79558.22,0.3,-0.73279,0.00015,19.87869]
[1778736397336,37.21,79555.14,0.3,-0.73324,0.00015,19.8609]
[1778736398343,37.21,79547.7,0.3,-0.73433,0.00015,19.818]
[1778736401364,37.21,79545.56,0.3,-0.73465,0.00015,19.80561]
[1778736407406,37.21,79544.52,0.3,-0.7348,0.00015,19.79956]
[1778736412441,37.21,79542.88,0.3,-0.73505,0.00015,19.78973]
[1778736417476,37.2,79545.79,0.3,-0.73463,0.00015,19.8062]
[1778736418483,37.2,79549.57,0.3,-0.73408,0.00015,19.82805]
[1778736423519,37.21,79549.36,0.3,-0.73411,0.00015,19.82699]
[1778736425533,37.21,79544.46,0.3,-0.73482,0.00015,19.79866]
[1778736432582,37.2,79542.82,0.3,-0.73507,0.00015,19.78882]
[1778736437617,37.2,79543.36,0.3,-0.73499,0.00015,19.79188]
[1778736442652,37.2,79542.25,0.3,-0.73516,0.00015,19.78515]
[1778736443659,37.2,79537.49,0.3,-0.73586,0.00015,19.75751]
[1778736444675,37.2,79529.47,0.3,-0.73703,0.00015,19.71091]
[1778736445687,37.2,79502.79,0.3,-0.74089,0.00014,19.555]
[1778736446694,37.2,79499.48,0.3,-0.74137,0.00014,19.53551]
[1778736448840,37.2,79499.53,0.3,-0.74136,0.00014,19.53578]
[1778736450722,37.2,79502.22,0.3,-0.74097,0.00014,19.55154]
[1778736453743,37.2,79498.51,0.3,-0.74155,0.00014,19.52505]
[1778736455758,37.2,79500.31,0.3,-0.74129,0.00014,19.53563]
[1778736456101,37.2,79500.31,0.3,-0.74129,0.00014,19.53563]
[1778736456765,37.2,79504.9,0.3,-0.74062,0.00014,19.56257]
[1778736457772,37.2,79506.76,0.3,-0.74036,0.00014,19.57344]
[1778736459786,37.2,79514.18,0.3,-0.73929,0.00014,19.61679]
[1778736460793,37.2,79516.08,0.3,-0.73902,0.00014,19.6278]
[1778736462077,37.2,79514.98,0.3,-0.73918,0.00014,19.62128]
[1778736462807,37.2,79514.79,0.3,-0.73921,0.00014,19.62009]
[1778736463814,37.2,79510.66,0.3,-0.73981,0.00014,19.59585]
[1778736464063,37.2,79510.66,0.3,-0.73981,0.00014,19.59585]
[1778736464821,37.2,79510.06,0.3,-0.73989,0.00014,19.59227]
[1778736466835,37.2,79504.7,0.3,-0.74067,0.00014,19.56074]
[1778736471870,37.2,79505.95,0.3,-0.7405,0.00014,19.56786]
[1778736472059,37.2,79505.95,0.3,-0.7405,0.00014,19.56786]
[1778736473884,37.2,79508.34,0.3,-0.74015,0.00014,19.58177]
[1778736474891,37.2,79506.42,0.3,-0.74043,0.00014,19.57046]
[1778736476905,37.19,79504.56,0.3,-0.7407,0.00014,19.55946]
[1778736481940,37.19,79509.23,0.3,-0.74003,0.00014,19.58661]
[1778736486975,37.19,79507.16,0.3,-0.74034,0.00014,19.57414]
[1778736492010,37.19,79507.3,0.3,-0.74033,0.00014,19.57469]
[1778736495032,37.19,79509.4,0.3,-0.74003,0.00014,19.58682]
[1778736497046,37.19,79517.4,0.3,-0.73888,0.00014,19.63348]
[1778736498053,37.19,79524.43,0.3,-0.73786,0.00015,19.67459]
[1778736500067,37.19,79549.53,0.3,-0.7342,0.00015,19.82013]
[1778736501074,37.19,79555.24,0.3,-0.73336,0.00015,19.85319]
[1778736502081,37.19,79556.27,0.3,-0.73321,0.00015,19.85922]
[1778736507364,37.19,79556.92,0.3,-0.73311,0.00015,19.86318]
[1778736507558,37.19,79556.92,0.3,-0.73311,0.00015,19.86318]
[1778736507659,37.19,79556.91,0.3,-0.73311,0.00015,19.86313]
[1778736510795,37.19,79557.9,0.3,-0.73296,0.00015,19.86883]
[1778736510885,37.19,79551.0,0.3,-0.73398,0.00015,19.82899]
[1778736512270,37.19,79547.54,0.3,-0.73452,0.00015,19.80427]
[1778736513308,37.19,79547.54,0.3,-0.73452,0.00015,19.80427]
[1778736513327,37.19,79547.69,0.3,-0.7345,0.00015,19.80507]
[1778736517186,37.19,79545.56,0.3,-0.73482,0.00015,19.79258]
[1778736518434,37.19,79545.56,0.3,-0.73482,0.00015,19.79258]
[1778736518535,37.19,79547.59,0.3,-0.73452,0.00015,19.8042]
[1778736519310,37.19,79547.59,0.3,-0.73452,0.00015,19.8042]
[1778736519411,37.19,79547.61,0.3,-0.73452,0.00015,19.80425]
[1778736525242,37.19,79551.61,0.3,-0.73395,0.00015,19.82702]
[1778736526249,37.19,79553.91,0.3,-0.73361,0.00015,19.84024]
[1778736528263,37.19,79548.86,0.3,-0.73435,0.00015,19.81113]
[1778736533298,37.19,79547.85,0.3,-0.73449,0.00015,19.80536]
[1778736538333,37.19,79547.79,0.3,-0.7345,0.00015,19.80509]
[1778736539340,37.19,79552.5,0.3,-0.73381,0.00015,19.83227]
[1778736540347,37.19,79550.25,0.3,-0.73414,0.00015,19.81929]
[1778736545382,37.19,79548.84,0.3,-0.73435,0.00015,19.8112]
[1778736548403,37.19,79546.68,0.3,-0.73466,0.00015,19.79878]
[1778736551424,37.19,79551.89,0.3,-0.7339,0.00015,19.8288]
[1778736556758,37.19,79553.33,0.3,-0.73369,0.00015,19.83703]
[1778736556959,37.19,79553.33,0.3,-0.73369,0.00015,19.83703]
[1778736556787,37.19,79568.39,0.3,-0.73149,0.00015,19.92355]
[1778736557466,37.19,79578.31,0.3,-0.73003,0.00015,19.9803]
[1778736558473,37.19,79574.62,0.3,-0.73057,0.00015,19.95929]
[1778736560401,37.19,79572.63,0.3,-0.73086,0.00015,19.94792]
[1778736560487,37.19,79572.25,0.3,-0.73092,0.00015,19.94576]
[1778736561315,37.19,79572.25,0.3,-0.73092,0.00015,19.94576]
[1778736561494,37.19,79571.41,0.3,-0.73104,0.00015,19.94096]
[1778736566324,37.19,79571.15,0.3,-0.73108,0.00015,19.93939]
[1778736566529,37.19,79569.32,0.3,-0.73135,0.00015,19.92889]
[1778736571564,37.19,79570.47,0.3,-0.73122,0.00015,19.9307]
[1778736573578,37.19,79567.58,0.3,-0.73165,0.00015,19.9141]
[1778736574585,37.19,79565.07,0.3,-0.73201,0.00015,19.89968]
[1778736577606,37.19,79562.21,0.3,-0.73243,0.00015,19.88324]
[1778736582642,37.19,79562.95,0.3,-0.73233,0.00015,19.8875]
[1778736587677,37.19,79563.79,0.3,-0.7322,0.00015,19.89238]
[1778736593719,37.19,79564.39,0.3,-0.73211,0.00015,19.8959]
[1778736600768,37.19,79567.45,0.3,-0.73166,0.00015,19.91355]
[1778736604796,37.19,79571.5,0.3,-0.73106,0.00015,19.93672]
[1778736609831,37.19,79573.84,0.3,-0.73072,0.00015,19.94999]
[1778736614866,37.19,79572.23,0.3,-0.73096,0.00015,19.94072]
[1778736619901,37.19,79572.75,0.3,-0.73089,0.00015,19.94367]
[1778736625943,37.19,79572.96,0.3,-0.73086,0.00015,19.9448]
[1778736628964,37.19,79575.56,0.3,-0.73048,0.00015,19.95959]
[1778736630004,37.19,79575.56,0.3,-0.73048,0.00015,19.95959]
[1778736630065,37.19,79587.4,0.3,-0.72873,0.00015,20.02708]
[1778736630998,37.19,79593.16,0.3,-0.72788,0.00015,20.05985]
[1778736633998,37.19,79593.0,0.3,-0.72793,0.00015,20.05445]
[1778736634021,37.19,79595.07,0.3,-0.72763,0.00015,20.06621]
[1778736636058,37.19,79594.66,0.3,-0.72769,0.00015,20.06391]
[1778736637042,37.19,79597.64,0.3,-0.72725,0.00015,20.08081]
[1778736639058,37.19,79594.84,0.3,-0.72766,0.00015,20.06499]
[1778736642166,37.19,79596.27,0.3,-0.72745,0.00015,20.07316]
[1778736643085,37.19,79597.43,0.3,-0.72727,0.00015,20.07974]
[1778736645099,37.19,79593.47,0.3,-0.72786,0.00015,20.05736]
[1778736646067,37.19,79593.47,0.3,-0.72786,0.00015,20.05736]
[1778736646106,37.19,79591.42,0.3,-0.72816,0.00015,20.04574]
[1778736648337,37.19,79591.25,0.3,-0.72818,0.00015,20.04482]
[1778736654162,37.19,79595.02,0.3,-0.72762,0.00015,20.06632]
[1778736660204,37.19,79595.69,0.3,-0.72752,0.00015,20.07011]
[1778736662219,37.19,79602.56,0.3,-0.72651,0.00015,20.10893]
[1778736663226,37.19,79605.03,0.3,-0.72614,0.00015,20.12293]
[1778736668261,37.19,79605.8,0.3,-0.72602,0.00015,20.12736]
[1778736673296,37.19,79605.44,0.3,-0.72607,0.00015,20.12543]
[1778736676317,37.19,79602.55,0.3,-0.7265,0.00015,20.10921]
[1778736681352,37.19,79602.49,0.3,-0.7265,0.00015,20.10909]
[1778736686387,37.19,79604.17,0.3,-0.72625,0.00015,20.11878]
[1778736691422,37.2,79603.21,0.3,-0.72642,0.00015,20.10903]
[1778736695450,37.2,79606.87,0.3,-0.72587,0.00015,20.12982]
[1778736698060,37.2,79607.55,0.3,-0.72577,0.00015,20.13368]
[1778736700065,37.2,79606.52,0.3,-0.72592,0.00015,20.12793]
[1778736705520,37.2,79604.69,0.3,-0.72618,0.00015,20.11792]
[1778736708058,37.2,79602.61,0.3,-0.72649,0.00015,20.10623]
[1778736712075,37.2,79602.11,0.3,-0.72656,0.00015,20.10349]
[1778736712167,37.2,79598.13,0.3,-0.72715,0.00015,20.08103]
[1778736717604,37.2,79598.1,0.3,-0.72715,0.00015,20.08104]
[1778736721104,37.2,79598.35,0.3,-0.72711,0.00015,20.08249]
[1778736721165,37.2,79598.0,0.3,-0.72716,0.00015,20.08053]
[1778736724653,37.2,79594.99,0.3,-0.72761,0.00015,20.06358]
[1778736725660,37.2,79592.47,0.3,-0.72798,0.00015,20.04935]
[1778736729693,37.2,79590.29,0.3,-0.7283,0.00015,20.03715]
[1778736733721,37.2,79597.62,0.3,-0.72721,0.00015,20.07881]
[1778736737749,37.2,79600.15,0.3,-0.72683,0.00015,20.09312]
[1778736742784,37.2,79600.15,0.3,-0.72683,0.00015,20.09311]
[1778736747820,37.2,79596.74,0.3,-0.72734,0.00015,20.0738]
[1778736752855,37.2,79594.84,0.3,-0.72766,0.00015,20.05844]
[1778736757890,37.2,79596.36,0.3,-0.72743,0.00015,20.06706]
[1778736760912,37.2,79599.49,0.3,-0.72697,0.00015,20.08476]
[1778736763932,37.2,79602.13,0.3,-0.72658,0.00015,20.09961]
[1778736765946,37.2,79598.72,0.3,-0.72708,0.00015,20.08032]
[1778736770981,37.2,79600.51,0.3,-0.72682,0.00015,20.09038]
[1778736772995,37.2,79606.18,0.3,-0.72598,0.00015,20.1223]
[1778736778030,37.2,79610.53,0.3,-0.72534,0.00015,20.14658]
[1778736779037,37.2,79615.5,0.3,-0.7246,0.00015,20.17455]
[1778736780551,37.2,79617.14,0.3,-0.72436,0.00015,20.18378]
[1778736782058,37.2,79622.22,0.3,-0.7236,0.00015,20.21228]
[1778736784072,37.2,79624.89,0.3,-0.7232,0.00015,20.22722]
[1778736787579,37.2,79624.93,0.3,-0.7232,0.00015,20.22743]
[1778736788100,37.2,79625.07,0.3,-0.72318,0.00015,20.2282]
[1778736790114,37.2,79630.31,0.3,-0.72239,0.00015,20.25762]
[1778736791164,37.2,79630.31,0.3,-0.72239,0.00015,20.25762]
[1778736792276,37.2,79631.04,0.3,-0.72228,0.00015,20.26187]
[1778736792162,37.2,79689.97,0.3,-0.71342,0.00015,20.58549]
[1778736792747,37.2,79689.97,0.3,-0.71342,0.00015,20.58549]
[1778736793170,37.21,79692.31,0.3,-0.71306,0.00015,20.59861]
[1778736794176,37.21,79684.18,0.3,-0.71428,0.00015,20.5547]
[1778736795195,37.21,79684.18,0.3,-0.71428,0.00015,20.5547]
[1778736795208,37.21,79684.18,0.3,-0.71428,0.00015,20.5547]
[1778736795254,37.21,79684.18,0.3,-0.71428,0.00015,20.5547]
[1778736795312,37.21,79685.63,0.3,-0.71406,0.00015,20.56276]
[1778736796257,37.21,79685.63,0.3,-0.71406,0.00015,20.56276]
[1778736796307,37.21,79685.63,0.3,-0.71406,0.00015,20.56276]
[1778736796192,37.21,79687.29,0.3,-0.7138,0.00015,20.57193]
[1778736797306,37.21,79687.29,0.3,-0.7138,0.00015,20.57193]
[1778736797199,37.21,79687.47,0.3,-0.71377,0.00015,20.57308]
[1778736797333,37.21,79687.47,0.3,-0.71377,0.00015,20.57308]
[1778736798206,37.21,79690.77,0.3,-0.71327,0.00015,20.59111]
[1778736799309,37.21,79690.77,0.3,-0.71327,0.00015,20.59111]
[1778736799213,37.21,79692.85,0.3,-0.71295,0.00015,20.60251]
[1778736800220,37.21,79691.53,0.3,-0.71314,0.00015,20.59551]
[1778736805255,37.22,79692.27,0.3,-0.71301,0.00015,20.60025]
[1778736807270,37.22,79694.41,0.3,-0.71268,0.00015,20.61209]
[1778736808276,37.22,79697.04,0.3,-0.71227,0.00015,20.62641]
[1778736810290,37.22,79699.17,0.3,-0.71194,0.00015,20.63818]
[1778736812304,37.22,79700.58,0.3,-0.71175,0.00015,20.64159]
[1778736813311,37.22,79698.59,0.3,-0.71205,0.00015,20.63105]
[1778736814318,37.22,79696.29,0.3,-0.71239,0.00015,20.61878]
[1778736816332,37.22,79693.89,0.3,-0.71275,0.00015,20.6061]
[1778736818346,37.23,79687.26,0.3,-0.71374,0.00015,20.57055]
[1778736819353,37.23,79697.78,0.3,-0.71215,0.00015,20.62754]
[1778736820891,37.23,79697.78,0.3,-0.71215,0.00015,20.62754]
[1778736820992,37.23,79702.68,0.3,-0.71139,0.00015,20.65424]
[1778736822968,37.23,79702.98,0.3,-0.71135,0.00015,20.65586]
[1778736823902,37.23,79703.76,0.3,-0.71122,0.00015,20.66036]
[1778736823931,37.23,79704.83,0.3,-0.71105,0.00015,20.66625]
[1778736825061,37.23,79704.83,0.3,-0.71105,0.00015,20.66625]
[1778736825110,37.23,79704.28,0.3,-0.71113,0.00015,20.66345]
[1778736825395,37.23,79702.33,0.3,-0.71143,0.00015,20.65298]
[1778736826386,37.23,79702.33,0.3,-0.71143,0.00015,20.65298]
[1778736827235,37.23,79700.33,0.3,-0.71172,0.00015,20.64246]
[1778736828416,37.23,79698.05,0.3,-0.71207,0.00015,20.63032]
[1778736830361,37.23,79698.32,0.3,-0.71202,0.00015,20.6319]
[1778736830808,37.23,79698.32,0.3,-0.71202,0.00015,20.6319]
[1778736831062,37.23,79698.32,0.3,-0.71202,0.00015,20.6319]
[1778736831120,37.24,79699.46,0.3,-0.71184,0.00015,20.6383]
[1778736835226,37.24,79699.07,0.3,-0.71189,0.00015,20.63645]
[1778736835256,37.24,79698.52,0.3,-0.71197,0.00015,20.63375]
[1778736836308,37.24,79698.52,0.3,-0.71197,0.00015,20.63375]
[1778736836321,37.24,79698.38,0.3,-0.71198,0.00015,20.63313]
[1778736837479,37.24,79694.15,0.3,-0.71262,0.00015,20.61047]
[1778736839689,37.24,79691.69,0.3,-0.71298,0.00015,20.59766]
[1778736840500,37.24,79689.08,0.3,-0.71337,0.00015,20.58355]
[1778736841507,37.24,79694.26,0.3,-0.71259,0.00015,20.61168]
[1778736843140,37.24,79694.26,0.3,-0.71259,0.00015,20.61168]
[1778736843209,37.24,79694.26,0.3,-0.71259,0.00015,20.61168]
[1778736843288,37.25,79694.61,0.3,-0.71252,0.00015,20.61395]
[1778736843600,37.25,79694.61,0.3,-0.71252,0.00015,20.61395]
[1778736843802,37.25,79694.61,0.3,-0.71252,0.00015,20.61395]
[1778736843872,37.25,79694.61,0.3,-0.71252,0.00015,20.61395]
[1778736843903,37.25,79696.94,0.3,-0.71217,0.00015,20.62666]
[1778736844528,37.25,79693.22,0.3,-0.71273,0.00015,20.60661]
[1778736848253,37.25,79695.31,0.3,-0.7124,0.00015,20.61818]
[1778736848354,37.25,79695.58,0.3,-0.71235,0.00015,20.61994]
[1778736849269,37.25,79695.58,0.3,-0.71235,0.00015,20.61994]
[1778736849359,37.25,79691.79,0.3,-0.71292,0.00015,20.59964]
[1778736849568,37.25,79681.26,0.3,-0.71451,0.00015,20.54265]
[1778736850575,37.25,79676.27,0.3,-0.71526,0.00015,20.5157]
[1778736852589,37.25,79676.09,0.3,-0.71528,0.00015,20.51516]
[1778736856617,37.26,79675.82,0.3,-0.71529,0.00015,20.5146]
[1778736856720,37.26,79671.18,0.3,-0.71598,0.00015,20.48949]
[1778736857624,37.26,79667.58,0.3,-0.71652,0.00015,20.47003]
[1778736859819,37.26,79667.78,0.3,-0.71648,0.00015,20.47132]
[1778736860064,37.26,79667.78,0.3,-0.71648,0.00015,20.47132]
[1778736860163,37.26,79668.22,0.3,-0.71641,0.00015,20.47393]
[1778736864676,37.27,79664.69,0.3,-0.71691,0.00015,20.4557]
[1778736866690,37.27,79670.81,0.3,-0.71598,0.00015,20.48962]
[1778736867697,37.27,79676.88,0.3,-0.71506,0.00015,20.5229]
[1778736872506,37.28,79678.56,0.3,-0.71481,0.00015,20.52834]
[1778736872732,37.28,79682.57,0.3,-0.7142,0.00015,20.55029]
[1778736873739,37.28,79698.72,0.3,-0.71175,0.00015,20.63759]
[1778736874747,37.28,79702.22,0.3,-0.71122,0.00015,20.65648]
[1778736877821,37.28,79700.6,0.3,-0.71146,0.00015,20.64793]
[1778736878057,37.28,79700.6,0.3,-0.71146,0.00015,20.64793]
[1778736878159,37.28,79699.07,0.3,-0.71169,0.00015,20.63981]
[1778736878777,37.28,79696.37,0.3,-0.7121,0.00015,20.62539]
[1778736879784,37.28,79692.8,0.3,-0.71263,0.00015,20.60628]
[1778736880439,37.28,79692.8,0.3,-0.71263,0.00015,20.60628]
[1778736882805,37.28,79690.09,0.3,-0.71303,0.00015,20.59204]
[1778736884282,37.28,79690.09,0.3,-0.71303,0.00015,20.59204]
[1778736884383,37.29,79688.22,0.3,-0.71331,0.00015,20.58209]
[1778736884836,37.29,79688.22,0.3,-0.71331,0.00015,20.58209]
[1778736884892,37.29,79686.44,0.3,-0.71358,0.00015,20.57263]
[1778736887840,37.29,79682.48,0.3,-0.71416,0.00015,20.55169]
[1778736888687,37.29,79682.48,0.3,-0.71416,0.00015,20.55169]
[1778736888847,37.29,79674.95,0.3,-0.71529,0.00015,20.51102]
[1778736889854,37.29,79668.52,0.3,-0.71625,0.00015,20.47624]
[1778736890889,37.29,79668.52,0.3,-0.71625,0.00015,20.47624]
[1778736890976,37.29,79667.82,0.3,-0.71635,0.00015,20.47268]
[1778736895897,37.3,79664.19,0.3,-0.71686,0.00015,20.4539]
[1778736896700,37.3,79664.19,0.3,-0.71686,0.00015,20.4539]
[1778736896903,37.3,79659.44,0.3,-0.71757,0.00015,20.42815]
[1778736899570,37.3,79659.39,0.3,-0.71756,0.00015,20.42838]
[1778736899924,37.3,79659.41,0.3,-0.71755,0.00015,20.42874]
[1778736902946,37.31,79663.9,0.3,-0.71686,0.00015,20.45404]
[1778736903880,37.31,79663.9,0.3,-0.71686,0.00015,20.45404]
[1778736904222,37.31,79669.55,0.3,-0.716,0.00015,20.48507]
[1778736905572,37.31,79668.8,0.3,-0.71611,0.00015,20.48117]
[1778736905967,37.31,79667.79,0.3,-0.71626,0.00015,20.47587]
[1778736911002,37.32,79668.98,0.3,-0.71605,0.00015,20.48334]
[1778736912239,37.32,79668.98,0.3,-0.71605,0.00015,20.48334]
[1778736912406,37.32,79668.98,0.3,-0.71605,0.00015,20.48334]
[1778736912340,37.32,79669.59,0.3,-0.71595,0.00015,20.48685]
[1778736913016,37.32,79671.4,0.3,-0.71567,0.00015,20.49695]
[1778736914023,37.32,79674.46,0.3,-0.7152,0.00015,20.51381]
[1778736917044,37.32,79671.94,0.3,-0.71556,0.00015,20.50078]
[1778736919561,37.32,79672.42,0.3,-0.71548,0.00015,20.50384]
[1778736920065,37.33,79672.62,0.3,-0.71544,0.00015,20.50515]
[1778736922080,37.33,79669.47,0.3,-0.7159,0.00015,20.48847]
[1778736926194,37.33,79669.59,0.3,-0.71586,0.00015,20.48982]
[1778736926295,37.33,79669.38,0.3,-0.71589,0.00015,20.48891]
[1778736929560,37.34,79668.45,0.3,-0.71601,0.00015,20.48455]
[1778736930135,37.34,79668.33,0.3,-0.71602,0.00015,20.48413]
[1778736935170,37.34,79668.8,0.3,-0.71595,0.00015,20.48332]
[1778736936053,37.34,79668.8,0.3,-0.71595,0.00015,20.48332]
[1778736936177,37.35,79673.24,0.3,-0.71527,0.00015,20.50768]
[1778736937185,37.35,79676.01,0.3,-0.71485,0.00015,20.52291]
[1778736939287,37.35,79676.06,0.3,-0.71484,0.00015,20.52338]
[1778736939322,37.35,79674.79,0.3,-0.71502,0.00015,20.51669]
[1778736940206,37.35,79678.18,0.3,-0.71451,0.00015,20.53525]
[1778736940780,37.35,79678.18,0.3,-0.71451,0.00015,20.53525]
[1778736941214,37.35,79712.04,0.3,-0.70939,0.00015,20.71713]
[1778736942220,37.35,79736.22,0.3,-0.70571,0.00015,20.84495]
[1778736942838,37.35,79736.22,0.3,-0.70571,0.00015,20.84495]
[1778736943227,37.35,79736.38,0.3,-0.70567,0.00015,20.84604]
[1778736944378,37.35,79736.38,0.3,-0.70567,0.00015,20.84604]
[1778736944422,37.35,79736.58,0.3,-0.70564,0.00015,20.8471]
[1778736944696,37.35,79736.58,0.3,-0.70564,0.00015,20.8471]
[1778736946865,37.35,79739.24,0.3,-0.70524,0.00015,20.86109]
[1778736948262,37.35,79732.62,0.3,-0.70625,0.00015,20.82634]
[1778736950818,37.35,79733.52,0.3,-0.70611,0.00015,20.83114]
[1778736951283,37.35,79733.25,0.3,-0.70615,0.00015,20.82975]
[1778736951597,37.35,79733.25,0.3,-0.70615,0.00015,20.82975]
[1778736952291,37.35,79733.25,0.3,-0.70615,0.00015,20.82975]
[1778736952337,37.35,79733.11,0.3,-0.70617,0.00015,20.82905]
[1778736953297,37.35,79729.72,0.3,-0.70668,0.00015,20.81124]
[1778736957325,37.36,79726.86,0.3,-0.70711,0.00015,20.7964]
[1778736962360,37.36,79727.49,0.3,-0.70701,0.00015,20.79981]
[1778736965381,37.36,79718.51,0.3,-0.70838,0.00015,20.75234]
[1778736970416,37.36,79717.99,0.3,-0.70845,0.00015,20.74987]
[1778736975451,37.36,79714.57,0.3,-0.70896,0.00015,20.73203]
[1778736979479,37.36,79726.07,0.3,-0.7072,0.00015,20.79324]
[1778736980486,37.36,79727.22,0.3,-0.70703,0.00015,20.79933]
[1778736985521,37.36,79727.84,0.3,-0.70693,0.00015,20.80268]
[1778736988862,37.36,79724.25,0.3,-0.70747,0.00015,20.78383]
[1778736989549,37.36,79716.26,0.3,-0.70869,0.00015,20.74152]
[1778736994809,37.36,79714.03,0.3,-0.70905,0.00015,20.72547]
[1778737000617,37.37,79715.1,0.3,-0.70887,0.00015,20.73164]
[1778737000626,37.37,79713.62,0.3,-0.70909,0.00015,20.72385]
[1778737001633,37.37,79710.18,0.3,-0.70961,0.00015,20.70563]
[1778737006668,37.37,79709.59,0.3,-0.70969,0.00015,20.70296]
[1778737009690,37.37,79700.05,0.3,-0.71112,0.00015,20.65236]
[1778737011704,37.37,79702.5,0.3,-0.71075,0.00015,20.66559]
[1778737013723,37.37,79699.37,0.3,-0.71122,0.00015,20.64902]
[1778737018753,37.38,79699.84,0.3,-0.71113,0.00015,20.65196]
[1778737023789,37.38,79700.94,0.3,-0.71095,0.00015,20.65832]
[1778737026810,37.38,79698.24,0.3,-0.71136,0.00015,20.64411]
[1778737031845,37.38,79691.35,0.3,-0.71238,0.00015,20.6076]
[1778737032957,37.38,79685.6,0.3,-0.71325,0.00015,20.57678]
[1778737038778,37.39,79685.39,0.3,-0.71326,0.00015,20.57631]
[1778737038810,37.39,79685.39,0.3,-0.71326,0.00015,20.57631]
[1778737039159,37.39,79685.08,0.3,-0.7133,0.00015,20.57478]
[1778737040813,37.39,79684.02,0.3,-0.71346,0.00015,20.5692]
[1778737040908,37.39,79683.46,0.3,-0.71354,0.00015,20.56632]
[1778737043308,37.39,79683.17,0.3,-0.71358,0.00015,20.5649]
[1778737043409,37.39,79683.56,0.3,-0.71352,0.00015,20.56714]
[1778737044811,37.39,79684.35,0.3,-0.71339,0.00015,20.57154]
[1778737044938,37.39,79684.45,0.3,-0.71337,0.00015,20.57222]
[1778737047887,37.39,79684.2,0.3,-0.7134,0.00015,20.57114]
[1778737048059,37.39,79684.2,0.3,-0.7134,0.00015,20.57114]
[1778737048242,37.39,79680.1,0.3,-0.71402,0.00015,20.54917]
[1778737048836,37.39,79680.1,0.3,-0.71402,0.00015,20.54917]
[1778737049094,37.39,79680.1,0.3,-0.71402,0.00015,20.54917]
[1778737049155,37.39,79682.22,0.3,-0.71369,0.00015,20.56076]
[1778737049975,37.4,79696.2,0.3,-0.71158,0.00015,20.63603]
[1778737050982,37.4,79699.25,0.3,-0.71112,0.00015,20.65244]
[1778737051989,37.4,79701.87,0.3,-0.71075,0.00015,20.66198]
[1778737052996,37.4,79694.73,0.3,-0.71183,0.00015,20.62383]
[1778737053749,37.4,79694.73,0.3,-0.71183,0.00015,20.62383]
[1778737054324,37.4,79694.73,0.3,-0.71183,0.00015,20.62383]
[1778737054376,37.4,79691.92,0.3,-0.71225,0.00015,20.60885]
[1778737057024,37.4,79684.68,0.3,-0.71333,0.00015,20.57024]
[1778737058031,37.4,79681.97,0.3,-0.71374,0.00015,20.55577]
[1778737059240,37.4,79681.97,0.3,-0.71374,0.00015,20.55577]
[1778737059455,37.4,79682.91,0.3,-0.71359,0.00015,20.56099]
[1778737060808,37.4,79681.74,0.3,-0.71376,0.00015,20.55482]
[1778737061052,37.4,79683.58,0.3,-0.71348,0.00015,20.56488]
[1778737064073,37.4,79687.09,0.3,-0.71294,0.00015,20.58417]
[1778737066809,37.41,79688.81,0.3,-0.71267,0.00015,20.59366]
[1778737067094,37.41,79689.2,0.3,-0.71261,0.00015,20.59587]
[1778737071125,37.41,79691.86,0.3,-0.7122,0.00015,20.61059]
[1778737072363,37.41,79691.86,0.3,-0.7122,0.00015,20.61059]
[1778737072535,37.41,79690.24,0.3,-0.71244,0.00015,20.602]
[1778737072817,37.41,79690.24,0.3,-0.71244,0.00015,20.602]
[1778737073139,37.41,79689.72,0.3,-0.71251,0.00015,20.59932]
[1778737078174,37.41,79690.69,0.3,-0.71235,0.00015,20.60508]
[1778737079181,37.41,79696.31,0.3,-0.7115,0.00015,20.63529]
[1778737084216,37.42,79694.47,0.3,-0.71177,0.00015,20.62582]
[1778737085531,37.42,79694.47,0.3,-0.71177,0.00015,20.62582]
[1778737086230,37.42,79683.16,0.3,-0.71347,0.00015,20.56524]
[1778737087237,37.42,79683.63,0.3,-0.71339,0.00015,20.56789]
[1778737091352,37.42,79683.54,0.3,-0.7134,0.00015,20.56776]
[1778737091560,37.42,79683.54,0.3,-0.7134,0.00015,20.56776]
[1778737091587,37.42,79682.95,0.3,-0.71348,0.00015,20.5647]
[1778737094813,37.42,79681.67,0.3,-0.71366,0.00015,20.55818]
[1778737095294,37.42,79681.81,0.3,-0.71364,0.00015,20.55906]
[1778737100494,37.43,79682.49,0.3,-0.71352,0.00015,20.56332]
[1778737100595,37.43,79687.79,0.3,-0.71272,0.00015,20.59194]
[1778737100810,37.43,79687.79,0.3,-0.71272,0.00015,20.59194]
[1778737101336,37.43,79692.78,0.3,-0.71196,0.00015,20.61882]
[1778737104357,37.43,79694.78,0.3,-0.71165,0.00015,20.62979]
[1778737106361,37.43,79694.82,0.3,-0.71164,0.00015,20.63008]
[1778737106563,37.43,79694.82,0.3,-0.71164,0.00015,20.63008]
[1778737106569,37.43,79696.19,0.3,-0.71143,0.00015,20.63749]
[1778737107088,37.43,79696.19,0.3,-0.71143,0.00015,20.63749]
[1778737107309,37.43,79696.19,0.3,-0.71143,0.00015,20.63749]
[1778737107378,37.43,79696.54,0.3,-0.71138,0.00015,20.63943]
[1778737112413,37.43,79697.74,0.3,-0.71122,0.00015,20.64166]
[1778737119464,37.43,79697.43,0.3,-0.71125,0.00015,20.64051]
[1778737122725,37.44,79697.73,0.3,-0.7112,0.00015,20.64235]
[1778737126827,37.44,79699.4,0.3,-0.71094,0.00015,20.65158]
[1778737127061,37.44,79699.4,0.3,-0.71094,0.00015,20.65158]
[1778737127520,37.44,79702.68,0.3,-0.71044,0.00015,20.66913]
[1778737129534,37.44,79708.52,0.3,-0.70955,0.00015,20.7003]
[1778737130541,37.44,79714.95,0.3,-0.70858,0.00015,20.73445]
[1778737132555,37.44,79717.34,0.3,-0.70821,0.00015,20.74715]
[1778737137590,37.44,79714.65,0.3,-0.70862,0.00015,20.73299]
[1778737138597,37.44,79712.02,0.3,-0.70902,0.00015,20.71909]
[1778737142625,37.44,79716.26,0.3,-0.70837,0.00015,20.74172]
[1778737143632,37.44,79719.14,0.3,-0.70793,0.00015,20.75697]
[1778737147660,37.44,79707.71,0.3,-0.70966,0.00015,20.69647]
[1778737148667,37.44,79704.88,0.3,-0.71009,0.00015,20.6815]
[1778737152696,37.44,79709.36,0.3,-0.7094,0.00015,20.70565]
[1778737157731,37.44,79710.29,0.3,-0.70925,0.00015,20.7109]
[1778737162766,37.45,79711.1,0.3,-0.70912,0.00015,20.71549]
[1778737166794,37.45,79715.71,0.3,-0.70841,0.00015,20.74014]
[1778737169815,37.45,79703.33,0.3,-0.71028,0.00015,20.67458]
[1778737170822,37.45,79694.41,0.3,-0.71163,0.00015,20.62696]
[1778737173844,37.45,79687.76,0.3,-0.71266,0.00015,20.587]
[1778737179886,37.45,79687.31,0.3,-0.71271,0.00015,20.58521]
[1778737181900,37.45,79684.62,0.3,-0.71311,0.00015,20.57099]
[1778737186960,37.46,79684.54,0.3,-0.71311,0.00015,20.57103]
[1778737187015,37.46,79684.54,0.3,-0.71311,0.00015,20.57103]
[1778737187116,37.46,79679.85,0.3,-0.71381,0.00015,20.54604]
[1778737187942,37.46,79675.34,0.3,-0.71448,0.00015,20.52173]
[1778737191970,37.46,79673.18,0.3,-0.71478,0.00015,20.51089]
[1778737197005,37.47,79672.84,0.3,-0.71481,0.00015,20.5099]
[1778737198707,37.47,79672.84,0.3,-0.71481,0.00015,20.5099]
[1778737198719,37.47,79672.88,0.3,-0.7148,0.00015,20.51028]
[1778737198809,37.47,79672.88,0.3,-0.7148,0.00015,20.51028]
[1778737199379,37.47,79672.88,0.3,-0.7148,0.00015,20.51028]
[1778737199481,37.47,79672.96,0.3,-0.71478,0.00015,20.51087]
[1778737202086,37.47,79680.91,0.3,-0.71358,0.00015,20.55404]
[1778737203055,37.47,79696.39,0.3,-0.71124,0.00015,20.63725]
[1778737204322,37.47,79696.39,0.3,-0.71124,0.00015,20.63725]
[1778737204666,37.47,79697.35,0.3,-0.71109,0.00015,20.64241]
[1778737206073,37.47,79699.7,0.3,-0.71074,0.00015,20.65497]
[1778737206219,37.47,79699.7,0.3,-0.71074,0.00015,20.65497]
[1778737206357,37.47,79699.7,0.3,-0.71074,0.00015,20.65497]
[1778737206368,37.47,79699.16,0.3,-0.71082,0.00015,20.65211]
[1778737207082,37.47,79697.44,0.3,-0.71108,0.00015,20.64296]
[1778737208089,37.47,79691.84,0.3,-0.71192,0.00015,20.61308]
[1778737209128,37.47,79691.84,0.3,-0.71192,0.00015,20.61308]
[1778737209229,37.47,79690.13,0.3,-0.71218,0.00015,20.604]
[1778737210106,37.47,79687.87,0.3,-0.71252,0.00015,20.59197]
[1778737211113,37.47,79685.14,0.3,-0.71292,0.00015,20.57741]
[1778737212078,37.47,79685.14,0.3,-0.71292,0.00015,20.57741]
[1778737217155,37.48,79682.75,0.3,-0.71327,0.00015,20.56522]
[1778737219367,37.48,79682.71,0.3,-0.71327,0.00015,20.56512]
[1778737219513,37.48,79682.57,0.3,-0.71329,0.00015,20.56449]
[1778737220068,37.48,79682.57,0.3,-0.71329,0.00015,20.56449]
[1778737220176,37.48,79681.73,0.3,-0.71341,0.00015,20.56009]
[1778737223602,37.48,79683.0,0.3,-0.71321,0.00015,20.56715]
[1778737223677,37.48,79686.01,0.3,-0.71275,0.00015,20.58342]
[1778737223808,37.48,79686.01,0.3,-0.71275,0.00015,20.58342]
[1778737223833,37.48,79686.01,0.3,-0.71275,0.00015,20.58342]
[1778737224060,37.48,79686.01,0.3,-0.71275,0.00015,20.58342]
[1778737224204,37.48,79682.79,0.3,-0.71324,0.00015,20.56623]
[1778737225211,37.48,79679.81,0.3,-0.71368,0.00015,20.55033]
[1778737227225,37.48,79682.47,0.3,-0.71327,0.00015,20.56488]
[1778737230246,37.49,79692.02,0.3,-0.71182,0.00015,20.61642]
[1778737231253,37.49,79695.48,0.3,-0.71133,0.00015,20.63046]
[1778737232062,37.49,79695.48,0.3,-0.71133,0.00015,20.63046]
[1778737232260,37.49,79695.54,0.3,-0.71132,0.00015,20.63085]
[1778737235281,37.49,79692.17,0.3,-0.71182,0.00015,20.61308]
[1778737236522,37.49,79692.17,0.3,-0.71182,0.00015,20.61308]
[1778737236558,37.49,79692.17,0.3,-0.71182,0.00015,20.61308]
[1778737236625,37.49,79691.8,0.3,-0.71188,0.00015,20.6112]
[1778737243337,37.49,79690.75,0.3,-0.71202,0.00015,20.60624]
[1778737244119,37.49,79690.75,0.3,-0.71202,0.00015,20.60624]
[1778737244308,37.49,79690.75,0.3,-0.71202,0.00015,20.60624]
[1778737244456,37.49,79690.83,0.3,-0.712,0.00015,20.60676]
[1778737245352,37.49,79693.39,0.3,-0.71161,0.00015,20.62053]
[1778737246358,37.49,79695.92,0.3,-0.71123,0.00015,20.63412]
[1778737248375,37.49,79699.35,0.3,-0.71071,0.00015,20.65252]
[1778737249555,37.49,79699.35,0.3,-0.71071,0.00015,20.65252]
[1778737260459,37.5,79693.1,0.3,-0.71163,0.00015,20.61988]
[1778737262473,37.5,79688.59,0.3,-0.7123,0.00015,20.59592]
[1778737264487,37.5,79685.39,0.3,-0.71278,0.00015,20.57896]
[1778737269062,37.5,79683.29,0.3,-0.71308,0.00015,20.56812]
[1778737269309,37.5,79683.29,0.3,-0.71308,0.00015,20.56812]
[1778737269522,37.5,79682.36,0.3,-0.71322,0.00015,20.56324]
[1778737274615,37.51,79681.13,0.3,-0.71339,0.00015,20.55708]
[1778737276065,37.51,79681.33,0.3,-0.71336,0.00015,20.55838]
[1778737276571,37.51,79681.29,0.3,-0.71336,0.00015,20.55828]
[1778737280059,37.51,79680.81,0.3,-0.71342,0.00015,20.55593]
[1778737280160,37.51,79680.81,0.3,-0.71342,0.00015,20.55616]
[1778737286642,37.51,79680.88,0.3,-0.71339,0.00015,20.5572]
[1778737289167,37.51,79679.49,0.3,-0.71359,0.00015,20.54996]
[1778737289233,37.51,79679.49,0.3,-0.71359,0.00015,20.54996]
[1778737289311,37.51,79679.49,0.3,-0.71359,0.00015,20.54996]
[1778737289663,37.52,79680.58,0.3,-0.71342,0.00015,20.55594]
[1778737290670,37.52,79689.22,0.3,-0.71212,0.00015,20.60234]
[1778737294254,37.52,79690.61,0.3,-0.71194,0.00015,20.60544]
[1778737294309,37.52,79690.61,0.3,-0.71194,0.00015,20.60544]
[1778737294698,37.52,79691.09,0.3,-0.71186,0.00015,20.60807]
[1778737299733,37.52,79691.11,0.3,-0.71185,0.00015,20.6085]
[1778737301075,37.52,79691.18,0.3,-0.71184,0.00015,20.60894]
[1778737301308,37.52,79691.18,0.3,-0.71184,0.00015,20.60894]
[1778737301747,37.52,79692.57,0.3,-0.71163,0.00015,20.61642]
[1778737306782,37.52,79694.6,0.3,-0.71131,0.00015,20.62754]
[1778737311817,37.52,79695.16,0.3,-0.71122,0.00015,20.63077]
[1778737317859,37.52,79693.93,0.3,-0.7114,0.00015,20.62452]
[1778737318866,37.53,79690.01,0.3,-0.71199,0.00015,20.60367]
[1778737321887,37.53,79687.55,0.3,-0.71235,0.00015,20.59078]
[1778737323901,37.53,79685.02,0.3,-0.71272,0.00015,20.57743]
[1778737328938,37.53,79688.93,0.3,-0.71212,0.00015,20.59882]
[1778737333972,37.53,79688.5,0.3,-0.71217,0.00015,20.59698]
[1778737338000,37.53,79691.87,0.3,-0.71165,0.00015,20.61534]
[1778737343035,37.54,79693.15,0.3,-0.71145,0.00015,20.62256]
[1778737348070,37.54,79690.16,0.3,-0.71189,0.00015,20.60694]
[1778737351091,37.54,79683.78,0.3,-0.71288,0.00015,20.5685]
[1778737352098,37.54,79680.09,0.3,-0.71343,0.00015,20.54879]
[1778737354114,37.54,79674.11,0.3,-0.71432,0.00015,20.51688]
[1778737361612,37.55,79672.64,0.3,-0.71452,0.00015,20.50975]
[1778737362058,37.55,79672.53,0.3,-0.71452,0.00015,20.50965]
[1778737364183,37.55,79671.83,0.3,-0.71461,0.00015,20.50637]
[1778737369218,37.56,79672.33,0.3,-0.71451,0.00015,20.50988]
[1778737374253,37.56,79675.82,0.3,-0.71396,0.00015,20.52944]
[1778737379288,37.56,79675.19,0.3,-0.71404,0.00015,20.52674]
[1778737384323,37.57,79675.95,0.3,-0.71391,0.00015,20.53148]
[1778737391372,37.57,79675.6,0.3,-0.71393,0.00015,20.53046]
[1778737396407,37.58,79673.05,0.3,-0.7143,0.00015,20.51735]
[1778737401442,37.58,79674.27,0.3,-0.7141,0.00015,20.52453]
[1778737403456,37.58,79671.25,0.3,-0.71454,0.00015,20.50854]
[1778737404463,37.58,79664.6,0.3,-0.71553,0.00015,20.47278]
[1778737409498,37.58,79664.39,0.3,-0.71555,0.00015,20.47225]
[1778737412521,37.59,79671.33,0.3,-0.71453,0.00015,20.50545]
[1778737417556,37.59,79668.08,0.3,-0.71501,0.00015,20.48833]
[1778737418563,37.59,79665.79,0.3,-0.71535,0.00015,20.47607]
[1778737423598,37.59,79666.72,0.3,-0.71519,0.00015,20.48159]
[1778737428633,37.59,79665.15,0.3,-0.71541,0.00015,20.47377]
[1778737433668,37.6,79664.9,0.3,-0.71543,0.00015,20.47309]
[1778737437696,37.6,79662.53,0.3,-0.71577,0.00015,20.46084]
[1778737443738,37.61,79672.04,0.3,-0.71432,0.00015,20.51293]
[1778737448773,37.61,79670.1,0.3,-0.7146,0.00015,20.50299]
[1778737453808,37.61,79670.65,0.3,-0.7145,0.00015,20.50643]
[1778737456829,37.61,79673.55,0.3,-0.71406,0.00015,20.52229]
[1778737458843,37.61,79676.76,0.3,-0.71357,0.00015,20.53965]
[1778737462871,37.61,79671.05,0.3,-0.71442,0.00015,20.50925]
[1778737467906,37.62,79669.4,0.3,-0.71465,0.00015,20.50083]
[1778737470927,37.62,79673.48,0.3,-0.71403,0.00015,20.52302]
[1778737472942,37.62,79675.93,0.3,-0.7137,0.00015,20.53176]
[1778737477976,37.62,79676.66,0.3,-0.71358,0.00015,20.53596]
[1778737482004,37.62,79671.74,0.3,-0.71431,0.00015,20.50978]
[1778737487040,37.62,79672.42,0.3,-0.7142,0.00015,20.5138]
[1778737492075,37.63,79672.0,0.3,-0.71425,0.00015,20.51192]
[1778737497110,37.63,79674.55,0.3,-0.71386,0.00015,20.52599]
[1778737501138,37.63,79678.79,0.3,-0.71321,0.00015,20.54895]
[1778737502145,37.63,79686.16,0.3,-0.71211,0.00015,20.58837]
[1778737504159,37.63,79689.47,0.3,-0.71161,0.00015,20.60609]
[1778737505166,37.63,79692.8,0.3,-0.7111,0.00015,20.62383]
[1778737507181,37.63,79705.49,0.3,-0.70919,0.00015,20.69104]
[1778737508757,37.63,79705.49,0.3,-0.70919,0.00015,20.69104]
[1778737508864,37.63,79722.56,0.3,-0.70661,0.00015,20.78073]
[1778737509195,37.63,79717.11,0.3,-0.70744,0.00015,20.75218]
[1778737510459,37.63,79712.3,0.3,-0.70817,0.00015,20.72678]
[1778737512089,37.63,79711.81,0.3,-0.70824,0.00015,20.72418]
[1778737512798,37.63,79711.81,0.3,-0.70824,0.00015,20.72418]
[1778737512832,37.63,79736.63,0.3,-0.70448,0.00015,20.85382]
[1778737513223,37.63,79750.41,0.3,-0.70239,0.00015,20.92511]
[1778737514230,37.63,79755.15,0.3,-0.70166,0.00015,20.94966]
[1778737515852,37.63,79755.15,0.3,-0.70166,0.00015,20.94966]
[1778737520272,37.62,79745.16,0.3,-0.70321,0.00015,20.89723]
[1778737521279,37.62,79739.25,0.3,-0.70411,0.00015,20.86652]
[1778737522539,37.62,79739.25,0.3,-0.70411,0.00015,20.86652]
[1778737522580,37.62,79736.24,0.3,-0.70457,0.00015,20.85081]
[1778737523462,37.62,79736.24,0.3,-0.70457,0.00015,20.85081]
[1778737523773,37.62,79733.96,0.3,-0.70492,0.00015,20.8389]
[1778737525810,37.62,79733.34,0.3,-0.70502,0.00015,20.83562]
[1778737525911,37.62,79731.96,0.3,-0.70523,0.00015,20.82835]
[1778737528906,37.62,79731.82,0.3,-0.70525,0.00015,20.82758]
[1778737531666,37.62,79733.16,0.3,-0.70505,0.00015,20.83445]
[1778737531976,37.62,79735.22,0.3,-0.70477,0.00015,20.84056]
[1778737535377,37.62,79739.39,0.3,-0.70415,0.00015,20.86207]
[1778737537391,37.62,79751.95,0.3,-0.70224,0.00015,20.92686]
[1778737538398,37.62,79755.42,0.3,-0.70171,0.00015,20.9446]
[1778737542825,37.62,79757.09,0.3,-0.70147,0.00015,20.95275]
[1778737542836,37.61,79768.68,0.3,-0.6997,0.00015,21.01196]
[1778737543639,37.61,79768.68,0.3,-0.6997,0.00015,21.01196]
[1778737543697,37.62,79790.35,0.3,-0.69637,0.00015,21.122]
[1778737544491,37.62,79790.35,0.3,-0.69637,0.00015,21.122]
[1778737544497,37.62,79788.97,0.3,-0.69659,0.00015,21.11504]
[1778737545451,37.62,79788.97,0.3,-0.69659,0.00015,21.11504]
[1778737545538,37.62,79790.69,0.3,-0.69632,0.00015,21.12373]
[1778737546156,37.62,79790.69,0.3,-0.69632,0.00015,21.12373]
[1778737546293,37.62,79790.69,0.3,-0.69632,0.00015,21.12373]
[1778737546456,37.62,79791.32,0.3,-0.69622,0.00015,21.12691]
[1778737550040,37.62,79791.62,0.3,-0.69618,0.00015,21.12842]
[1778737550379,37.62,79789.79,0.3,-0.69646,0.00015,21.1192]
[1778737550483,37.62,79783.72,0.3,-0.69739,0.00015,21.08855]
[1778737552316,37.62,79783.7,0.3,-0.69739,0.00015,21.08849]
[1778737552497,37.62,79785.58,0.3,-0.6971,0.00015,21.09805]
[1778737554511,37.62,79780.66,0.3,-0.69786,0.00015,21.07322]
[1778737557293,37.62,79781.41,0.3,-0.69774,0.00015,21.07714]
[1778737557532,37.62,79779.9,0.3,-0.69797,0.00015,21.06954]
[1778737558314,37.62,79779.9,0.3,-0.69797,0.00015,21.06954]
[1778737558539,37.62,79781.2,0.3,-0.69777,0.00015,21.0762]
[1778737560556,37.62,79786.24,0.3,-0.69699,0.00015,21.10183]
[1778737562109,37.62,79786.24,0.3,-0.69699,0.00015,21.10183]
[1778737561644,37.62,79791.71,0.3,-0.69615,0.00015,21.12946]
[1778737562568,37.62,79790.27,0.3,-0.69637,0.00015,21.12222]
[1778737564582,37.62,79786.94,0.3,-0.69688,0.00015,21.10547]
[1778737565743,37.62,79786.94,0.3,-0.69688,0.00015,21.10547]
[1778737565946,37.62,79782.71,0.3,-0.69752,0.00015,21.08418]
[1778737566596,37.62,79777.92,0.3,-0.69826,0.00015,21.05989]
[1778737567724,37.62,79777.92,0.3,-0.69826,0.00015,21.05989]
[1778737568812,37.62,79776.14,0.3,-0.69853,0.00015,21.05094]
[1778737568930,37.62,79770.35,0.3,-0.69941,0.00015,21.02167]
[1778737570625,37.62,79766.07,0.3,-0.70006,0.00015,20.99996]
[1778737571632,37.62,79759.8,0.3,-0.70102,0.00015,20.96784]
[1778737572739,37.62,79759.8,0.3,-0.70102,0.00015,20.96784]
[1778737572804,37.62,79759.8,0.3,-0.70102,0.00015,20.96784]
[1778737572894,37.62,79755.93,0.3,-0.70162,0.00015,20.94771]
[1778737574653,37.62,79753.42,0.3,-0.702,0.00015,20.93469]
[1778737579101,37.62,79746.62,0.3,-0.70306,0.00015,20.89912]
[1778737580314,37.62,79746.29,0.3,-0.70311,0.00015,20.89741]
[1778737580695,37.62,79746.06,0.3,-0.70314,0.00015,20.89615]
[1778737585730,37.61,79746.07,0.3,-0.70315,0.00015,20.89582]
[1778737587434,37.61,79746.45,0.3,-0.7031,0.00015,20.8977]
[1778737587573,37.61,79746.45,0.3,-0.7031,0.00015,20.8977]
[1778737587744,37.61,79746.02,0.3,-0.70317,0.00015,20.8954]
[1778737588470,37.61,79746.02,0.3,-0.70317,0.00015,20.8954]
[1778737592450,37.61,79745.12,0.3,-0.70335,0.00015,20.88591]
[1778737592503,37.61,79745.12,0.3,-0.70335,0.00015,20.88591]
[1778737592779,37.61,79745.31,0.3,-0.70332,0.00015,20.88681]
[1778737596104,37.61,79746.2,0.3,-0.70319,0.00015,20.89125]
[1778737596307,37.61,79746.31,0.3,-0.70318,0.00015,20.89174]
[1778737596807,37.61,79746.38,0.3,-0.70317,0.00015,20.89201]
[1778737601842,37.61,79746.6,0.3,-0.70315,0.00015,20.8927]
[1778737602849,37.61,79750.38,0.3,-0.70257,0.00015,20.91214]
[1778737603856,37.61,79755.55,0.3,-0.70179,0.00015,20.93869]
[1778737608891,37.6,79758.67,0.3,-0.70133,0.00015,20.95407]
[1778737611912,37.6,79764.6,0.3,-0.70043,0.00015,20.98447]
[1778737616947,37.6,79765.73,0.3,-0.70024,0.00015,20.99054]
[1778737617954,37.6,79769.8,0.3,-0.69962,0.00015,21.01146]
[1778737620975,37.61,79773.19,0.3,-0.69909,0.00015,21.02901]
[1778737622989,37.61,79777.93,0.3,-0.69836,0.00015,21.05327]
[1778737626010,37.61,79780.7,0.3,-0.69793,0.00015,21.0675]
[1778737628024,37.61,79785.71,0.3,-0.69715,0.00015,21.09296]
[1778737633059,37.61,79786.91,0.3,-0.69697,0.00015,21.09914]
[1778737638094,37.61,79786.56,0.3,-0.69702,0.00015,21.0975]
[1778737643129,37.61,79786.97,0.3,-0.69695,0.00015,21.09973]
[1778737648164,37.61,79787.04,0.3,-0.69693,0.00015,21.10026]
[1778737649171,37.61,79783.52,0.3,-0.69747,0.00015,21.08249]
[1778737650178,37.61,79778.74,0.3,-0.6982,0.00015,21.05832]
[1778737654208,37.61,79784.02,0.3,-0.69741,0.00015,21.08092]
[1778737658234,37.62,79779.61,0.3,-0.69808,0.00015,21.05882]
[1778737663269,37.62,79775.01,0.3,-0.69878,0.00015,21.03586]
[1778737668304,37.62,79774.79,0.3,-0.69879,0.00015,21.03525]
[1778737673339,37.62,79774.3,0.3,-0.69885,0.00015,21.03327]
[1778737675324,37.63,79774.48,0.3,-0.69882,0.00015,21.03429]
[1778737675484,37.63,79774.48,0.3,-0.69882,0.00015,21.03429]
[1778737675486,37.63,79787.01,0.3,-0.6969,0.00015,21.0979]
[1778737676360,37.63,79793.29,0.3,-0.69593,0.00015,21.1296]
[1778737681668,37.63,79792.09,0.3,-0.69611,0.00015,21.12362]
[1778737681736,37.63,79791.04,0.3,-0.69627,0.00015,21.11836]
[1778737682692,37.63,79791.04,0.3,-0.69627,0.00015,21.11836]
[1778737682793,37.63,79790.59,0.3,-0.69634,0.00015,21.11612]
[1778737683409,37.63,79794.55,0.3,-0.69573,0.00015,21.13608]
[1778737686308,37.63,79795.36,0.3,-0.6956,0.00015,21.14017]
[1778737686430,37.63,79795.71,0.3,-0.69555,0.00015,21.14194]
[1778737691465,37.63,79796.33,0.3,-0.69545,0.00015,21.14507]
[1778737696502,37.63,79796.8,0.3,-0.69538,0.00015,21.14742]
[1778737701536,37.63,79796.74,0.3,-0.69539,0.00015,21.1471]
[1778737704308,37.63,79796.74,0.3,-0.69539,0.00015,21.1471]
[1778737704409,37.63,79796.74,0.3,-0.69539,0.00015,21.14709]
[1778737709592,37.63,79797.44,0.3,-0.69529,0.00015,21.15056]
[1778737714627,37.63,79796.47,0.3,-0.69547,0.00015,21.1412]
[1778737717648,37.63,79792.27,0.3,-0.69611,0.00015,21.12007]
[1778737718386,37.63,79792.27,0.3,-0.69611,0.00015,21.12007]
[1778737718657,37.63,79789.61,0.3,-0.69652,0.00015,21.10668]
[1778737725007,37.63,79788.62,0.3,-0.69667,0.00015,21.10183]
[1778737730742,37.63,79789.25,0.3,-0.69657,0.00015,21.10525]
[1778737735777,37.63,79790.8,0.3,-0.69632,0.00015,21.11321]
[1778737740812,37.63,79791.15,0.3,-0.69627,0.00015,21.11507]
[1778737745847,37.63,79791.15,0.3,-0.69626,0.00015,21.11516]
[1778737750882,37.63,79791.33,0.3,-0.69623,0.00015,21.11615]
[1778737753417,37.63,79791.48,0.3,-0.69621,0.00015,21.11693]
[1778737753903,37.63,79794.15,0.3,-0.6958,0.00015,21.1304]
[1778737756924,37.63,79796.84,0.3,-0.69538,0.00015,21.14393]
[1778737760027,37.63,79800.49,0.3,-0.69482,0.00015,21.1622]
[1778737760961,37.63,79809.68,0.3,-0.6934,0.00015,21.2081]
[1778737762975,37.63,79812.1,0.3,-0.69303,0.00015,21.22006]
[1778737764150,37.63,79817.94,0.3,-0.69213,0.00015,21.24891]
[1778737764989,37.63,79823.64,0.3,-0.69125,0.00015,21.27712]
[1778737766880,37.63,79821.23,0.3,-0.69163,0.00015,21.2651]
[1778737766932,37.63,79821.23,0.3,-0.69163,0.00015,21.2651]
[1778737767161,37.63,79818.81,0.3,-0.69201,0.00015,21.25288]
[1778737770024,37.63,79813.85,0.3,-0.69278,0.00015,21.22806]
[1778737772038,37.63,79808.29,0.3,-0.69368,0.00015,21.19572]
[1778737773045,37.63,79805.12,0.3,-0.69417,0.00015,21.17982]
[1778737776066,37.62,79800.25,0.3,-0.69493,0.00015,21.15528]
[1778737781102,37.62,79797.26,0.3,-0.69539,0.00015,21.14019]
[1778737786137,37.62,79797.55,0.3,-0.69535,0.00015,21.14163]
[1778737791172,37.62,79797.76,0.3,-0.69532,0.00015,21.14267]
[1778737796208,37.62,79797.76,0.3,-0.69532,0.00015,21.14266]
[1778737801243,37.62,79798.86,0.3,-0.69515,0.00015,21.14818]
[1778737805271,37.62,79802.47,0.3,-0.69459,0.00015,21.16624]
[1778737806278,37.62,79807.99,0.3,-0.69374,0.00015,21.1938]
[1778737807873,37.62,79810.58,0.3,-0.69334,0.00015,21.20666]
[1778737807920,37.62,79810.58,0.3,-0.69334,0.00015,21.20666]
[1778737808292,37.62,79810.63,0.3,-0.69334,0.00015,21.20685]
[1778737809174,37.62,79810.63,0.3,-0.69334,0.00015,21.20685]
[1778737809299,37.62,79810.33,0.3,-0.69338,0.00015,21.20529]
[1778737809826,37.62,79810.33,0.3,-0.69338,0.00015,21.20529]
[1778737811877,37.62,79809.47,0.3,-0.69352,0.00015,21.20087]
[1778737816349,37.62,79804.26,0.3,-0.69434,0.00015,21.17454]
[1778737819371,37.62,79801.42,0.3,-0.69478,0.00015,21.1602]
[1778737824406,37.62,79802.53,0.3,-0.69461,0.00015,21.16561]
[1778737829441,37.62,79804.65,0.3,-0.69429,0.00015,21.17606]
[1778737832462,37.62,79807.21,0.3,-0.69393,0.00015,21.18425]
[1778737837497,37.61,79804.58,0.3,-0.69435,0.00015,21.17084]
[1778737842532,37.61,79804.9,0.3,-0.6943,0.00015,21.17222]
[1778737847567,37.61,79804.91,0.3,-0.69431,0.00015,21.17205]
[1778737852602,37.61,79805.03,0.3,-0.6943,0.00015,21.17245]
[1778737858644,37.61,79804.76,0.3,-0.69435,0.00015,21.17083]
[1778737861667,37.61,79816.87,0.3,-0.69248,0.00015,21.23107]
[1778737862673,37.61,79819.76,0.3,-0.69204,0.00015,21.24532]
[1778737865694,37.6,79822.72,0.3,-0.69159,0.00015,21.25965]
[1778737868395,37.6,79827.06,0.3,-0.69093,0.00016,21.28072]
[1778737870729,37.6,79832.22,0.3,-0.69014,0.00016,21.30587]
[1778737875764,37.59,79833.37,0.3,-0.68999,0.00016,21.31067]
[1778737880800,37.59,79835.71,0.3,-0.68964,0.00016,21.32154]
[1778737883822,37.59,79839.28,0.3,-0.6891,0.00016,21.33857]
[1778737886369,37.58,79839.2,0.3,-0.68912,0.00016,21.33801]
[1778737886419,37.58,79839.2,0.3,-0.68912,0.00016,21.33801]
[1778737886843,37.58,79842.72,0.3,-0.68859,0.00016,21.3549]
[1778737887850,37.58,79857.83,0.3,-0.68624,0.00016,21.42831]
[1778737888858,37.58,79859.65,0.3,-0.68596,0.00016,21.43698]
[1778737889864,37.58,79862.98,0.3,-0.68544,0.00016,21.45294]
[1778737890561,37.58,79862.98,0.3,-0.68544,0.00016,21.45294]
[1778737890871,37.58,79875.82,0.3,-0.68343,0.00016,21.51469]
[1778737891682,37.58,79875.82,0.3,-0.68343,0.00016,21.51469]
[1778737891878,37.58,79890.86,0.3,-0.6811,0.00016,21.58211]
[1778737893160,37.58,79893.09,0.3,-0.68074,0.00016,21.59279]
[1778737894307,37.58,79893.09,0.3,-0.68074,0.00016,21.59279]
[1778737897309,37.58,79895.34,0.3,-0.68038,0.00016,21.60373]
[1778737900194,37.58,79894.64,0.3,-0.68048,0.00016,21.6007]
[1778737900198,37.59,79892.54,0.3,-0.6808,0.00016,21.59085]
[1778737900941,37.59,79886.84,0.3,-0.6817,0.00016,21.56376]
[1778737901948,37.58,79882.58,0.3,-0.68238,0.00016,21.54335]
[1778737902956,37.58,79870.73,0.3,-0.68424,0.00016,21.48652]
[1778737903962,37.58,79865.1,0.3,-0.68512,0.00016,21.45935]
[1778737907990,37.58,79869.46,0.3,-0.68444,0.00016,21.48026]
[1778737911011,37.58,79873.17,0.3,-0.68386,0.00016,21.49794]
[1778737912018,37.58,79876.51,0.3,-0.68334,0.00016,21.51389]
[1778737917053,37.58,79875.61,0.3,-0.6835,0.00016,21.50925]
[1778737922088,37.58,79874.63,0.3,-0.68366,0.00016,21.50427]
[1778737924102,37.58,79877.93,0.3,-0.68315,0.00016,21.51998]
[1778737926116,37.58,79881.34,0.3,-0.68261,0.00016,21.53616]
[1778737926729,37.58,79881.34,0.3,-0.68261,0.00016,21.53616]
[1778737927328,37.57,79888.82,0.3,-0.68144,0.00016,21.57164]
[1778737930048,37.57,79891.21,0.3,-0.68107,0.00016,21.58288]
[1778737930145,37.57,79898.05,0.3,-0.68,0.00016,21.61515]
[1778737931269,37.57,79904.07,0.3,-0.67906,0.00016,21.64326]
[1778737934172,37.57,79924.06,0.3,-0.67591,0.00016,21.7363]
[1778737936188,37.57,79929.7,0.3,-0.67502,0.00016,21.76247]
[1778737939208,37.57,79932.95,0.3,-0.67451,0.00016,21.77741]
[1778737940450,37.57,79940.54,0.3,-0.6733,0.00016,21.81223]
[1778737942229,37.57,79945.3,0.3,-0.67255,0.00016,21.83396]
[1778737944282,37.57,79945.94,0.3,-0.67245,0.00016,21.83681]
[1778737944341,37.57,79956.32,0.3,-0.6708,0.00016,21.88409]
[1778737944662,37.57,79956.32,0.3,-0.6708,0.00016,21.88409]
[1778737945251,37.57,79961.36,0.3,-0.67,0.00016,21.90689]
[1778737946257,37.57,79961.4,0.3,-0.66999,0.00016,21.90703]
[1778737948271,37.56,79947.58,0.3,-0.6722,0.00016,21.84404]
[1778737949278,37.56,79940.76,0.3,-0.67329,0.00016,21.81277]
[1778737949904,37.56,79940.76,0.3,-0.67329,0.00016,21.81277]
[1778737953306,37.56,79937.59,0.3,-0.67383,0.00016,21.79357]
[1778737954314,37.56,79931.16,0.3,-0.67485,0.00016,21.76391]
[1778737955320,37.56,79926.21,0.3,-0.67563,0.00016,21.74099]
[1778737956327,37.56,79921.35,0.3,-0.6764,0.00016,21.71843]
[1778737961362,37.56,79910.84,0.3,-0.67806,0.00016,21.66947]
[1778737961730,37.56,79910.84,0.3,-0.67806,0.00016,21.66947]
[1778737961803,37.56,79910.84,0.3,-0.67806,0.00016,21.66947]
[1778737961805,37.56,79910.84,0.3,-0.67806,0.00016,21.66947]
[1778737962372,37.57,79894.74,0.3,-0.68058,0.00016,21.59425]
[1778737963379,37.57,79890.29,0.3,-0.68128,0.00016,21.57328]
[1778737963572,37.57,79890.29,0.3,-0.68128,0.00016,21.57328]
[1778737963726,37.57,79890.29,0.3,-0.68128,0.00016,21.57328]
[1778737964276,37.57,79890.29,0.3,-0.68128,0.00016,21.57328]
[1778737964386,37.57,79893.44,0.3,-0.68078,0.00016,21.58822]
[1778737966400,37.57,79897.11,0.3,-0.68019,0.00016,21.60584]
[1778737967450,37.57,79897.11,0.3,-0.68019,0.00016,21.60584]
[1778737967522,37.57,79900.05,0.3,-0.67973,0.00016,21.61984]
[1778737968414,37.57,79905.29,0.3,-0.6789,0.00016,21.64461]
[1778737970232,37.57,79905.96,0.3,-0.67879,0.00016,21.64784]
[1778737970428,37.57,79909.29,0.3,-0.67826,0.00016,21.66354]
[1778737972443,37.57,79916.41,0.3,-0.67713,0.00016,21.69694]
[1778737975464,37.57,79919.77,0.3,-0.6766,0.00016,21.71268]
[1778737978485,37.57,79924.29,0.3,-0.67588,0.00016,21.73373]
[1778737981506,37.57,79931.59,0.3,-0.67472,0.00016,21.76749]
[1778737982513,37.57,79927.64,0.3,-0.67535,0.00016,21.74922]
[1778737983520,37.57,79923.3,0.3,-0.67604,0.00016,21.72903]
[1778737986542,37.57,79919.21,0.3,-0.67668,0.00016,21.71008]
[1778737989564,37.57,79914.69,0.3,-0.6774,0.00016,21.6891]
[1778737994598,37.58,79913.06,0.3,-0.67765,0.00016,21.68172]
[1778737996774,37.58,79906.66,0.3,-0.67865,0.00016,21.65184]
[1778738002250,37.58,79905.44,0.3,-0.67883,0.00016,21.64642]
[1778738008122,37.58,79904.39,0.3,-0.67898,0.00016,21.64195]
[1778738008140,37.58,79899.42,0.3,-0.67976,0.00016,21.61863]
[1778738009703,37.58,79894.57,0.3,-0.68052,0.00016,21.59593]
[1778738012337,37.59,79893.65,0.3,-0.68066,0.00016,21.5917]
[1778738015339,37.59,79891.08,0.3,-0.68108,0.00016,21.57548]
[1778738015745,37.59,79897.19,0.3,-0.68011,0.00016,21.60467]
[1778738016840,37.59,79897.19,0.3,-0.68011,0.00016,21.60467]
[1778738017340,37.59,79897.19,0.3,-0.68011,0.00016,21.60467]
[1778738017759,37.59,79894.15,0.3,-0.68058,0.00016,21.59054]
[1778738022345,37.6,79894.8,0.3,-0.68046,0.00016,21.59398]
[1778738022794,37.6,79878.41,0.3,-0.68303,0.00016,21.5162]
[1778738023801,37.6,79878.3,0.3,-0.68305,0.00016,21.51576]
[1778738026031,37.6,79877.99,0.3,-0.68309,0.00016,21.51438]
[1778738031858,37.61,79878.84,0.3,-0.68291,0.00016,21.51972]
[1778738036892,37.61,79879.53,0.3,-0.68277,0.00016,21.52397]
[1778738041931,37.62,79879.74,0.3,-0.68271,0.00016,21.52595]
[1778738043943,37.62,79876.98,0.3,-0.68313,0.00016,21.513]
[1778738046704,37.62,79875.62,0.3,-0.68334,0.00016,21.50659]
[1778738046965,37.62,79870.17,0.3,-0.68419,0.00016,21.48053]
[1778738047972,37.62,79862.29,0.3,-0.68542,0.00016,21.44265]
[1778738048979,37.62,79856.93,0.3,-0.68626,0.00016,21.41676]
[1778738053010,37.63,79851.29,0.3,-0.68713,0.00016,21.38959]
[1778738055030,37.63,79856.77,0.3,-0.68627,0.00016,21.4163]
[1778738059058,37.63,79861.47,0.3,-0.68553,0.00016,21.4392]
[1778738063086,37.63,79867.1,0.3,-0.68465,0.00016,21.46642]
[1778738068121,37.63,79865.69,0.3,-0.68484,0.00016,21.46049]
[1778738073156,37.64,79863.78,0.3,-0.68517,0.00016,21.44691]
[1778738077186,37.64,79857.48,0.3,-0.68615,0.00016,21.41659]
[1778738078186,37.64,79857.48,0.3,-0.68615,0.00016,21.41659]
[1778738078253,37.64,79850.61,0.3,-0.68722,0.00016,21.38332]
[1778738081216,37.63,79846.79,0.3,-0.68782,0.00016,21.36451]
[1778738082258,37.63,79846.79,0.3,-0.68782,0.00016,21.36451]
[1778738084237,37.63,79844.08,0.3,-0.68826,0.00016,21.35085]
[1778738085244,37.63,79841.39,0.3,-0.68868,0.00016,21.33756]
[1778738089272,37.63,79835.77,0.3,-0.68957,0.00016,21.30952]
[1778738092293,37.62,79832.57,0.3,-0.69008,0.00016,21.29343]
[1778738096321,37.62,79835.48,0.3,-0.68964,0.00016,21.30753]
[1778738099342,37.62,79825.58,0.3,-0.69117,0.00016,21.25897]
[1778738100369,37.62,79825.58,0.3,-0.69117,0.00016,21.25897]
[1778738100519,37.62,79825.58,0.3,-0.69117,0.00016,21.25897]
[1778738104377,37.62,79821.79,0.3,-0.69177,0.00015,21.23987]
[1778738105477,37.62,79821.79,0.3,-0.69177,0.00015,21.23987]
[1778738105592,37.62,79821.79,0.3,-0.69177,0.00015,21.23987]
[1778738105660,37.62,79812.29,0.3,-0.69324,0.00015,21.1926]
[1778738107398,37.62,79809.23,0.3,-0.69371,0.00015,21.17732]
[1778738108341,37.62,79809.23,0.3,-0.69371,0.00015,21.17732]
[1778738108405,37.62,79812.67,0.3,-0.69318,0.00015,21.19445]
[1778738109412,37.62,79819.68,0.3,-0.6921,0.00015,21.22926]
[1778738110312,37.62,79819.68,0.3,-0.6921,0.00015,21.22926]
[1778738110419,37.62,79819.27,0.3,-0.69216,0.00015,21.22724]
[1778738115454,37.62,79819.27,0.3,-0.69217,0.00015,21.22694]
[1778738118475,37.62,79815.55,0.3,-0.69275,0.00015,21.20831]
[1778738120256,37.62,79814.98,0.3,-0.69284,0.00015,21.20544]
[1778738120301,37.62,79814.98,0.3,-0.69284,0.00015,21.20544]
[1778738120489,37.62,79805.98,0.3,-0.69423,0.00015,21.16056]
[1778738121496,37.62,79800.62,0.3,-0.69506,0.00015,21.1337]
[1778738124517,37.62,79797.82,0.3,-0.69549,0.00015,21.11975]
[1778738125524,37.62,79793.61,0.3,-0.69614,0.00015,21.09861]
[1778738126531,37.62,79785.67,0.3,-0.69736,0.00015,21.05859]
[1778738127360,37.62,79785.67,0.3,-0.69736,0.00015,21.05859]
[1778738127538,37.62,79782.88,0.3,-0.69778,0.00015,21.04456]
[1778738129552,37.62,79779.77,0.3,-0.69826,0.00015,21.02901]
[1778738131568,37.62,79787.31,0.3,-0.69712,0.00015,21.06294]
[1778738132575,37.62,79792.35,0.3,-0.69634,0.00015,21.08847]
[1778738137610,37.62,79793.81,0.3,-0.69611,0.00015,21.09609]
[1778738142645,37.63,79794.65,0.3,-0.69597,0.00015,21.10055]
[1778738146675,37.63,79797.86,0.3,-0.69547,0.00015,21.11684]
[1778738151710,37.63,79798.13,0.3,-0.69542,0.00015,21.11834]
[1778738152717,37.63,79793.69,0.3,-0.69611,0.00015,21.09604]
[1778738153724,37.63,79788.03,0.3,-0.69698,0.00015,21.06754]
[1778738154737,37.63,79784.61,0.3,-0.6975,0.00015,21.05032]
[1778738158763,37.63,79790.58,0.3,-0.69657,0.00015,21.08082]
[1778738163798,37.63,79789.9,0.3,-0.69667,0.00015,21.07763]
[1778738168833,37.63,79787.86,0.3,-0.69697,0.00015,21.06764]
[1778738173869,37.64,79785.4,0.3,-0.69734,0.00015,21.0555]
[1778738177897,37.64,79782.25,0.3,-0.69782,0.00015,21.03986]
[1778738179911,37.64,79779.1,0.3,-0.6983,0.00015,21.02407]
[1778738184946,37.64,79778.37,0.3,-0.69839,0.00015,21.02083]
[1778738189982,37.65,79775.41,0.3,-0.69883,0.00015,21.00627]
[1778738195017,37.65,79773.49,0.3,-0.69914,0.00015,20.99252]
[1778738199045,37.65,79770.38,0.3,-0.69961,0.00015,20.9771]
[1778738203497,37.65,79768.94,0.3,-0.69981,0.00015,20.97011]
[1778738203669,37.65,79767.08,0.3,-0.70009,0.00015,20.96086]
[1778738204080,37.65,79760.14,0.3,-0.70115,0.00015,20.92535]
[1778738205223,37.66,79753.53,0.3,-0.70216,0.00015,20.89156]
[1778738206094,37.66,79750.61,0.3,-0.7026,0.00015,20.87672]
[1778738211398,37.66,79749.33,0.3,-0.70277,0.00015,20.87099]
[1778738212137,37.67,79752.96,0.3,-0.7022,0.00015,20.89013]
[1778738214151,37.67,79757.32,0.3,-0.70152,0.00015,20.91293]
[1778738219186,37.67,79758.48,0.3,-0.70132,0.00015,20.91976]
[1778738225228,37.68,79758.57,0.3,-0.70127,0.00015,20.92127]
[1778738229256,37.68,79762.43,0.3,-0.70066,0.00015,20.94173]
[1778738232277,37.69,79759.39,0.3,-0.70111,0.00015,20.92664]
[1778738236305,37.69,79755.68,0.3,-0.70166,0.00015,20.90817]
[1778738239326,37.69,79752.53,0.3,-0.70213,0.00015,20.89213]
[1778738242347,37.69,79755.8,0.3,-0.70163,0.00015,20.90909]
[1778738245368,37.69,79759.21,0.3,-0.7011,0.00015,20.92667]
[1778738246375,37.69,79762.28,0.3,-0.70063,0.00015,20.94255]
[1778738251410,37.7,79762.55,0.3,-0.7006,0.00015,20.94018]
[1778738253915,37.7,79761.96,0.3,-0.70068,0.00015,20.93748]
[1778738254481,37.7,79766.28,0.3,-0.70001,0.00015,20.9597]
[1778738255438,37.7,79772.0,0.3,-0.69913,0.00015,20.98898]
[1778738259466,37.7,79777.02,0.3,-0.69835,0.00015,21.01492]
[1778738260473,37.71,79780.14,0.3,-0.69786,0.00015,21.03082]
[1778738261481,37.71,79783.75,0.3,-0.69731,0.00015,21.04914]
[1778738262488,37.71,79789.45,0.3,-0.69643,0.00015,21.07793]
[1778738266516,37.71,79792.42,0.3,-0.69597,0.00015,21.09297]
[1778738267523,37.71,79788.6,0.3,-0.69656,0.00015,21.07377]
[1778738272559,37.71,79787.14,0.3,-0.69678,0.00015,21.06658]
[1778738277594,37.71,79787.13,0.3,-0.69677,0.00015,21.06675]
[1778738282629,37.71,79789.12,0.3,-0.69646,0.00015,21.07696]
[1778738286657,37.71,79791.99,0.3,-0.69601,0.00015,21.09151]
[1778738291286,37.71,79790.78,0.3,-0.6962,0.00015,21.08552]
[1778738291695,37.71,79794.46,0.3,-0.69563,0.00015,21.10402]
[1778738293709,37.71,79799.17,0.3,-0.6949,0.00015,21.12761]
[1778738297738,37.71,79802.1,0.3,-0.69446,0.00015,21.14217]
[1778738302772,37.71,79805.64,0.3,-0.69391,0.00015,21.15967]
[1778738307807,37.71,79804.91,0.3,-0.69403,0.00015,21.15583]
[1778738312849,37.71,79812.47,0.3,-0.6929,0.00015,21.18877]
[1778738314863,37.71,79815.37,0.3,-0.69246,0.00015,21.203]
[1778738317804,37.71,79815.85,0.3,-0.69239,0.00015,21.20522]
[1778738320905,37.7,79822.15,0.3,-0.69143,0.00015,21.23604]
[1778738322919,37.7,79817.34,0.3,-0.69218,0.00015,21.21207]
[1778738324342,37.7,79817.34,0.3,-0.69218,0.00015,21.21207]
[1778738324398,37.7,79814.07,0.3,-0.69269,0.00015,21.19579]
[1778738324933,37.7,79810.77,0.3,-0.6932,0.00015,21.17934]
[1778738325940,37.7,79806.49,0.3,-0.69386,0.00015,21.158]
[1778738328072,37.7,79806.49,0.3,-0.69386,0.00015,21.158]
[1778738328144,37.7,79805.47,0.3,-0.69402,0.00015,21.15285]
[1778738330975,37.7,79786.74,0.3,-0.69691,0.00015,21.05891]
[1778738331982,37.7,79780.96,0.3,-0.69779,0.00015,21.02979]
[1778738337020,37.7,79783.72,0.3,-0.69736,0.00015,21.04415]
[1778738342055,37.71,79782.52,0.3,-0.69753,0.00015,21.03842]
[1778738344072,37.71,79787.18,0.3,-0.69681,0.00015,21.06205]
[1778738346086,37.71,79783.55,0.3,-0.69736,0.00015,21.04383]
[1778738347093,37.71,79788.69,0.3,-0.69657,0.00015,21.0698]
[1778738348100,37.71,79792.22,0.3,-0.69603,0.00015,21.08758]
[1778738351121,37.71,79795.38,0.3,-0.69554,0.00015,21.10347]
[1778738357163,37.71,79795.5,0.3,-0.69552,0.00015,21.10403]
[1778738366226,37.71,79796.13,0.3,-0.69543,0.00015,21.10706]
[1778738369247,37.71,79798.92,0.3,-0.695,0.00015,21.12096]
[1778738374282,37.71,79799.65,0.3,-0.69493,0.00015,21.11994]
[1778738379317,37.7,79797.92,0.3,-0.6952,0.00015,21.1111]
[1778738382308,37.7,79797.39,0.3,-0.69529,0.00015,21.10838]
[1778738382338,37.7,79797.11,0.3,-0.69533,0.00015,21.10695]
[1778738385499,37.7,79796.9,0.3,-0.69536,0.00015,21.10584]
[1778738385531,37.7,79796.9,0.3,-0.69536,0.00015,21.10582]
[1778738386369,37.7,79791.21,0.3,-0.69624,0.00015,21.07723]
[1778738391404,37.7,79787.9,0.3,-0.69675,0.00015,21.06059]
[1778738397452,37.7,79785.45,0.3,-0.69712,0.00015,21.04842]
[1778738402487,37.71,79791.06,0.3,-0.69625,0.00015,21.07683]
[1778738403495,37.71,79787.22,0.3,-0.69684,0.00015,21.05751]
[1778738404501,37.71,79783.14,0.3,-0.69747,0.00015,21.03695]
[1778738405508,37.71,79789.99,0.3,-0.69641,0.00015,21.07152]
[1778738407522,37.71,79793.22,0.3,-0.69592,0.00015,21.08776]
[1778738409536,37.71,79797.73,0.3,-0.69522,0.00015,21.11035]
[1778738411550,37.7,79801.13,0.3,-0.6947,0.00015,21.12729]
[1778738412548,37.7,79801.13,0.3,-0.6947,0.00015,21.12729]
[1778738412557,37.7,79803.73,0.3,-0.6943,0.00015,21.14022]
[1778738414571,37.7,79806.55,0.3,-0.69387,0.00015,21.15416]
[1778738415578,37.7,79809.43,0.3,-0.69343,0.00015,21.16843]
[1778738416798,37.7,79809.43,0.3,-0.69343,0.00015,21.16843]
[1778738416899,37.7,79813.92,0.3,-0.69274,0.00015,21.19055]
[1778738418599,37.7,79810.91,0.3,-0.69321,0.00015,21.17551]
[1778738423634,37.7,79812.18,0.3,-0.69303,0.00015,21.18139]
[1778738428669,37.7,79809.47,0.3,-0.69346,0.00015,21.16755]
[1778738429677,37.7,79806.55,0.3,-0.69391,0.00015,21.15295]
[1778738431712,37.7,79804.27,0.3,-0.69427,0.00015,21.14152]
[1778738435253,37.69,79802.51,0.3,-0.69457,0.00015,21.12812]
[1778738435819,37.69,79802.51,0.3,-0.69457,0.00015,21.12812]
[1778738438860,37.69,79802.46,0.3,-0.69458,0.00015,21.12781]
[1778738439894,37.69,79802.42,0.3,-0.69459,0.00015,21.12758]
[1778738439953,37.69,79810.91,0.3,-0.69328,0.00015,21.16987]
[1778738441249,37.69,79810.54,0.3,-0.69334,0.00015,21.16803]
[1778738442199,37.69,79811.35,0.3,-0.69321,0.00015,21.17201]
[1778738442548,37.69,79811.35,0.3,-0.69321,0.00015,21.17201]
[1778738443774,37.69,79815.49,0.3,-0.69258,0.00015,21.19246]
[1778738445899,37.69,79817.17,0.3,-0.69232,0.00015,21.20065]
[1778738445961,37.69,79820.8,0.3,-0.69176,0.00015,21.21854]
[1778738446249,37.69,79820.8,0.3,-0.69176,0.00015,21.21854]
[1778738449817,37.69,79827.99,0.3,-0.69066,0.00016,21.25364]
[1778738453845,37.69,79825.22,0.3,-0.6911,0.00016,21.23956]
[1778738457873,37.68,79828.86,0.3,-0.69055,0.00016,21.2571]
[1778738460572,37.68,79831.31,0.3,-0.69017,0.00016,21.2692]
[1778738460596,37.68,79831.31,0.3,-0.69017,0.00016,21.2692]
[1778738461904,37.69,79842.38,0.3,-0.68844,0.00016,21.32355]
[1778738466939,37.69,79845.08,0.3,-0.68801,0.00016,21.33723]
[1778738468953,37.69,79838.53,0.3,-0.68902,0.00016,21.30534]
[1778738473989,37.69,79835.93,0.3,-0.68943,0.00016,21.29262]
[1778738475969,37.69,79835.55,0.3,-0.68949,0.00016,21.29076]
[1778738477029,37.69,79854.66,0.3,-0.68651,0.00016,21.38394]
[1778738478036,37.69,79853.58,0.3,-0.68667,0.00016,21.37897]
[1778738479967,37.69,79852.98,0.3,-0.68676,0.00016,21.37613]
[1778738482064,37.7,79848.18,0.3,-0.68749,0.00016,21.35324]
[1778738487099,37.7,79845.69,0.3,-0.68786,0.00016,21.34155]
[1778738492134,37.69,79845.74,0.3,-0.68791,0.00016,21.33669]
[1778738495970,37.69,79846.01,0.3,-0.68787,0.00016,21.33806]
[1778738498070,37.69,79848.11,0.3,-0.68754,0.00016,21.34832]
[1778738502402,37.7,79844.94,0.3,-0.68802,0.00016,21.33321]
[1778738508250,37.7,79842.82,0.3,-0.68834,0.00016,21.3233]
[1778738510860,37.7,79842.42,0.3,-0.68839,0.00016,21.32144]
[1778738510874,37.7,79842.42,0.3,-0.68839,0.00016,21.32154]
[1778738511271,37.7,79834.63,0.3,-0.68961,0.00016,21.28335]
[1778738512278,37.7,79831.76,0.3,-0.69005,0.00016,21.2692]
[1778738518320,37.7,79831.83,0.3,-0.69006,0.00016,21.26913]
[1778738521342,37.7,79828.87,0.3,-0.69052,0.00016,21.25439]
[1778738525551,37.69,79820.34,0.3,-0.69185,0.00015,21.2121]
[1778738526392,37.69,79815.08,0.3,-0.69267,0.00015,21.18599]
[1778738527966,37.69,79815.08,0.3,-0.69267,0.00015,21.18599]
[1778738528053,37.69,79810.51,0.3,-0.69338,0.00015,21.16323]
[1778738533328,37.69,79812.86,0.3,-0.69302,0.00015,21.17482]
[1778738535459,37.69,79807.18,0.3,-0.6939,0.00015,21.14647]
[1778738537411,37.69,79804.88,0.3,-0.69425,0.00015,21.13499]
[1778738539960,37.69,79804.25,0.3,-0.69435,0.00015,21.13184]
[1778738540006,37.69,79804.91,0.3,-0.69425,0.00015,21.13513]
[1778738542508,37.69,79798.05,0.3,-0.69531,0.00015,21.10082]
[1778738548550,37.69,79798.86,0.3,-0.69518,0.00015,21.10499]
[1778738553585,37.69,79797.09,0.3,-0.69548,0.00015,21.0917]
[1778738558620,37.69,79791.46,0.3,-0.69634,0.00015,21.06357]
[1778738563655,37.7,79789.39,0.3,-0.69666,0.00015,21.05338]
[1778738564770,37.7,79789.39,0.3,-0.69666,0.00015,21.05338]
[1778738564992,37.7,79790.33,0.3,-0.69651,0.00015,21.05821]
[1778738565389,37.7,79790.33,0.3,-0.69651,0.00015,21.05821]
[1778738565750,37.7,79790.33,0.3,-0.69651,0.00015,21.05821]
[1778738565851,37.7,79808.1,0.3,-0.69377,0.00015,21.14718]
[1778738566925,37.7,79808.1,0.3,-0.69377,0.00015,21.14718]
[1778738567026,37.7,79809.26,0.3,-0.69359,0.00015,21.15287]
[1778738567870,37.7,79809.26,0.3,-0.69359,0.00015,21.15287]
[1778738567937,37.69,79814.27,0.3,-0.69282,0.00015,21.17771]
[1778738568809,37.69,79814.27,0.3,-0.69282,0.00015,21.17771]
[1778738569020,37.69,79814.27,0.3,-0.69282,0.00015,21.17771]
[1778738569082,37.69,79814.27,0.3,-0.69282,0.00015,21.17771]
[1778738569042,37.69,79823.96,0.3,-0.69132,0.00015,21.22566]
[1778738569698,37.69,79827.8,0.3,-0.69072,0.00016,21.24458]
[1778738570705,37.69,79831.17,0.3,-0.6902,0.00016,21.26114]
[1778738571712,37.69,79834.59,0.3,-0.68967,0.00016,21.2779]
[1778738574733,37.69,79837.92,0.3,-0.68916,0.00016,21.29409]
[1778738578761,37.69,79832.92,0.3,-0.68994,0.00016,21.26941]
[1778738582238,37.69,79831.14,0.3,-0.69022,0.00016,21.2606]
[1778738582487,37.69,79831.14,0.3,-0.69022,0.00016,21.2606]
[1778738582789,37.69,79841.98,0.3,-0.68853,0.00016,21.31366]
[1778738583796,37.69,79848.98,0.3,-0.68744,0.00016,21.34789]
[1778738585810,37.69,79851.56,0.3,-0.68703,0.00016,21.36059]
[1778738586486,37.69,79851.56,0.3,-0.68703,0.00016,21.36059]
[1778738586817,37.69,79851.6,0.3,-0.68702,0.00016,21.36086]
[1778738591852,37.7,79850.05,0.3,-0.68725,0.00016,21.35366]
[1778738596887,37.7,79848.44,0.3,-0.68749,0.00016,21.34618]
[1778738601922,37.7,79842.83,0.3,-0.68835,0.00016,21.31928]
[1778738602929,37.7,79836.32,0.3,-0.68936,0.00016,21.28757]
[1778738603936,37.7,79835.62,0.3,-0.68946,0.00016,21.28438]
[1778738608971,37.7,79833.68,0.3,-0.68977,0.00016,21.27476]
[1778738614006,37.7,79833.72,0.3,-0.68979,0.00016,21.27041]
[1778738618034,37.7,79829.5,0.3,-0.69045,0.00016,21.24965]
[1778738619042,37.7,79823.9,0.3,-0.69132,0.00015,21.22208]
[1778738624078,37.71,79827.45,0.3,-0.69075,0.00016,21.24024]
[1778738625084,37.71,79832.86,0.3,-0.68991,0.00016,21.26683]
[1778738627099,37.71,79836.97,0.3,-0.68927,0.00016,21.28695]
[1778738632136,37.71,79839.61,0.3,-0.68886,0.00016,21.29972]
[1778738636164,37.71,79844.32,0.3,-0.68813,0.00016,21.32256]
[1778738641199,37.7,79846.79,0.3,-0.68776,0.00016,21.33437]
[1778738645228,37.71,79849.85,0.3,-0.68727,0.00016,21.34965]
[1778738650263,37.71,79852.25,0.3,-0.68688,0.00016,21.36173]
[1778738653284,37.71,79855.25,0.3,-0.6864,0.00016,21.37649]
[1778738655597,37.71,79855.48,0.3,-0.68636,0.00016,21.37767]
[1778738660151,37.71,79858.12,0.3,-0.68594,0.00016,21.39065]
[1778738661651,37.71,79858.08,0.3,-0.68595,0.00016,21.39054]
[1778738662653,37.71,79858.23,0.3,-0.68592,0.00016,21.39129]
[1778738663154,37.71,79858.23,0.3,-0.68592,0.00016,21.39129]
[1778738663655,37.72,79858.23,0.3,-0.68592,0.00016,21.39136]
[1778738664155,37.72,79858.23,0.3,-0.68592,0.00016,21.39136]
[1778738668162,37.72,79857.97,0.3,-0.68596,0.00016,21.39015]
[1778738669664,37.72,79857.77,0.3,-0.68599,0.00016,21.38924]
[1778738674170,37.72,79856.68,0.3,-0.68619,0.00016,21.37956]
[1778738675170,37.72,79856.86,0.3,-0.68616,0.00016,21.38044]
[1778738678460,37.72,79849.74,0.3,-0.68727,0.00016,21.34599]
[1778738682560,37.72,79849.59,0.3,-0.68729,0.00016,21.34536]
[1778738686564,37.72,79849.6,0.3,-0.68728,0.00016,21.34556]
[1778738692558,37.72,79849.45,0.3,-0.6873,0.00016,21.34511]
[1778738695579,37.72,79855.05,0.3,-0.68642,0.00016,21.37235]
[1778738700560,37.72,79853.82,0.3,-0.68661,0.00016,21.3665]
[1778738703004,37.72,79853.06,0.3,-0.68672,0.00016,21.36285]
[1778738703710,37.72,79853.13,0.3,-0.68671,0.00016,21.36327]
[1778738703765,37.72,79857.19,0.3,-0.68608,0.00016,21.38289]
[1778738709679,37.72,79859.9,0.3,-0.68565,0.00016,21.39597]
[1778738714714,37.72,79860.45,0.3,-0.68557,0.00016,21.39859]
[1778738717735,37.72,79863.7,0.3,-0.68506,0.00016,21.4142]
[1778738719749,37.72,79870.57,0.3,-0.68399,0.00016,21.44709]
[1778738720756,37.72,79873.79,0.3,-0.68349,0.00016,21.46242]
[1778738724784,37.72,79877.01,0.3,-0.68299,0.00016,21.47752]
[1778738729819,37.72,79875.36,0.3,-0.68326,0.00016,21.46932]
[1778738732331,37.72,79883.13,0.3,-0.68207,0.00016,21.50189]
[1778738732840,37.72,79889.61,0.3,-0.68106,0.00016,21.53258]
[1778738736978,37.72,79893.63,0.3,-0.68041,0.00016,21.55208]
[1778738741903,37.73,79884.99,0.3,-0.68174,0.00016,21.51186]
[1778738742910,37.73,79878.44,0.3,-0.68277,0.00016,21.48076]
[1778738748272,37.73,79877.9,0.3,-0.68285,0.00016,21.47834]
[1778738748952,37.73,79867.24,0.3,-0.68451,0.00016,21.4275]
[1778738752052,37.73,79866.76,0.3,-0.68459,0.00016,21.42513]
[1778738754994,37.73,79863.22,0.3,-0.68514,0.00016,21.40812]
[1778738755556,37.73,79863.22,0.3,-0.68514,0.00016,21.40812]
[1778738761294,37.73,79863.2,0.3,-0.68514,0.00016,21.40814]
[1778738761796,37.73,79863.98,0.3,-0.68502,0.00016,21.4119]
[1778738763800,37.73,79865.18,0.3,-0.68483,0.00016,21.41777]
[1778738764300,37.73,79865.18,0.3,-0.68483,0.00016,21.41777]
[1778738765301,37.73,79865.29,0.3,-0.68481,0.00016,21.41839]
[1778738767078,37.73,79868.56,0.3,-0.68429,0.00016,21.43436]
[1778738770099,37.73,79872.14,0.3,-0.68372,0.00016,21.45162]
[1778738772113,37.73,79876.53,0.3,-0.68303,0.00016,21.47271]
[1778738777148,37.74,79877.78,0.3,-0.68282,0.00016,21.47899]
[1778738782183,37.74,79877.45,0.3,-0.68287,0.00016,21.4777]
[1778738786211,37.74,79881.6,0.3,-0.68221,0.00016,21.49765]
[1778738787218,37.74,79886.96,0.3,-0.68137,0.00016,21.52309]
[1778738788225,37.74,79890.49,0.3,-0.68081,0.00016,21.53979]
[1778738790239,37.74,79894.57,0.3,-0.68016,0.00016,21.55931]
[1778738795274,37.75,79899.97,0.3,-0.67932,0.00016,21.58088]
[1778738800309,37.75,79900.49,0.3,-0.67922,0.00016,21.58388]
[1778738805345,37.76,79900.08,0.3,-0.67926,0.00016,21.58248]
[1778738810380,37.76,79902.79,0.3,-0.67882,0.00016,21.59567]
[1778738815415,37.76,79897.02,0.3,-0.67971,0.00016,21.56912]
[1778738820451,37.77,79894.86,0.3,-0.68003,0.00016,21.55959]
[1778738822464,37.77,79887.29,0.3,-0.6812,0.00016,21.5242]
[1778738827499,37.78,79885.08,0.3,-0.68152,0.00016,21.51459]
[1778738832534,37.78,79886.19,0.3,-0.68132,0.00016,21.52068]
[1778738837569,37.79,79891.52,0.3,-0.68045,0.00016,21.54662]
[1778738841681,37.79,79892.57,0.3,-0.68027,0.00016,21.55198]
[1778738842261,37.79,79892.57,0.3,-0.68027,0.00016,21.55198]
[1778738842302,37.79,79896.52,0.3,-0.67965,0.00016,21.57066]
[1778738842631,37.79,79905.49,0.3,-0.67823,0.00016,21.61271]
[1778738844645,37.79,79890.65,0.3,-0.68056,0.00016,21.54339]
[1778738845558,37.79,79890.65,0.3,-0.68056,0.00016,21.54339]
[1778738845652,37.8,79887.06,0.3,-0.68112,0.00016,21.52662]
[1778738850687,37.8,79887.48,0.3,-0.68102,0.00016,21.52942]
[1778738851575,37.8,79887.48,0.3,-0.68102,0.00016,21.52942]
[1778738856729,37.81,79882.91,0.3,-0.68173,0.00016,21.50443]
[1778738857736,37.81,79879.62,0.3,-0.68224,0.00016,21.48904]
[1778738858743,37.81,79882.58,0.3,-0.68177,0.00016,21.50324]
[1778738863778,37.82,79883.75,0.3,-0.68156,0.00016,21.50966]
[1778738867807,37.82,79879.53,0.3,-0.68219,0.00016,21.4904]
[1778738868947,37.82,79879.53,0.3,-0.68219,0.00016,21.4904]
[1778738869047,37.83,79873.95,0.3,-0.68306,0.00016,21.46412]
[1778738869821,37.83,79868.44,0.3,-0.68392,0.00016,21.43795]
[1778738873959,37.83,79866.64,0.3,-0.6842,0.00016,21.42934]
[1778738874011,37.83,79866.64,0.3,-0.6842,0.00016,21.42934]
[1778738874047,37.83,79866.64,0.3,-0.6842,0.00016,21.42933]
[1778738875566,37.83,79864.76,0.3,-0.68449,0.00016,21.42045]
[1778738875955,37.83,79864.76,0.3,-0.68449,0.00016,21.42045]
[1778738876002,37.83,79867.99,0.3,-0.68398,0.00016,21.43588]
[1778738876872,37.83,79875.56,0.3,-0.6828,0.00016,21.47202]
[1778738880901,37.83,79880.51,0.3,-0.682,0.00016,21.49602]
[1778738881908,37.83,79884.41,0.3,-0.68139,0.00016,21.51464]
[1778738886944,37.84,79880.99,0.3,-0.6819,0.00016,21.4992]
[1778738887950,37.84,79877.67,0.3,-0.68241,0.00016,21.48354]
[1778738892985,37.84,79876.74,0.3,-0.68255,0.00016,21.47948]
[1778738896978,37.84,79876.55,0.3,-0.68257,0.00016,21.47879]
[1778738897014,37.84,79870.79,0.3,-0.68347,0.00016,21.4515]
[1778738899028,37.84,79867.66,0.3,-0.68395,0.00016,21.43666]
[1778738901367,37.84,79866.39,0.3,-0.68415,0.00016,21.43059]
[1778738901378,37.84,79859.35,0.3,-0.68524,0.00016,21.39705]
[1778738904063,37.85,79856.03,0.3,-0.68576,0.00016,21.38117]
[1778738905568,37.85,79854.89,0.3,-0.68594,0.00016,21.37572]
[1778738906077,37.85,79858.73,0.3,-0.68534,0.00016,21.39419]
[1778738909568,37.85,79858.48,0.3,-0.68537,0.00016,21.39307]
[1778738910105,37.85,79846.48,0.3,-0.68724,0.00016,21.3353]
[1778738912119,37.85,79846.26,0.3,-0.6873,0.00016,21.32985]
[1778738913567,37.85,79846.92,0.3,-0.6872,0.00016,21.33311]
[1778738914133,37.85,79848.81,0.3,-0.6869,0.00016,21.3423]
[1778738917562,37.85,79851.3,0.3,-0.68651,0.00016,21.35448]
[1778738918161,37.85,79853.28,0.3,-0.6862,0.00016,21.36406]
[1778738919168,37.85,79850.2,0.3,-0.68667,0.00016,21.34926]
[1778738921559,37.85,79848.84,0.3,-0.68688,0.00016,21.34277]
[1778738922189,37.85,79847.5,0.3,-0.68709,0.00016,21.33634]
[1778738927224,37.85,79845.79,0.3,-0.68735,0.00016,21.32831]
[1778738931566,37.85,79845.75,0.3,-0.68735,0.00016,21.32831]
[1778738932259,37.85,79845.78,0.3,-0.68734,0.00016,21.32851]
[1778738935281,37.86,79839.64,0.3,-0.68829,0.00016,21.29901]
[1778738935571,37.86,79839.64,0.3,-0.68829,0.00016,21.29901]
[1778738936288,37.86,79839.31,0.3,-0.68834,0.00016,21.29741]
[1778738939309,37.85,79836.39,0.3,-0.6888,0.00016,21.28294]
[1778738940316,37.85,79833.23,0.3,-0.68929,0.00015,21.26741]
[1778738943337,37.85,79830.44,0.3,-0.68974,0.00015,21.25344]
[1778738948372,37.85,79829.55,0.3,-0.68988,0.00015,21.24892]
[1778738952402,37.85,79832.68,0.3,-0.68939,0.00015,21.26428]
[1778738957437,37.85,79834.09,0.3,-0.68916,0.00015,21.27165]
[1778738963479,37.86,79831.8,0.3,-0.68949,0.00015,21.26121]
[1778738969521,37.86,79830.39,0.3,-0.68968,0.00015,21.25509]
[1778738972542,37.87,79837.9,0.3,-0.68854,0.00016,21.28758]
[1778738977577,37.87,79838.0,0.3,-0.68852,0.00016,21.28819]
[1778738980602,37.87,79834.74,0.3,-0.68901,0.00015,21.27266]
[1778738981609,37.87,79830.18,0.3,-0.68971,0.00015,21.25055]
[1778738987651,37.88,79830.76,0.3,-0.6896,0.00015,21.25418]
[1778738992686,37.88,79831.35,0.3,-0.68948,0.00015,21.2577]
[1778738997721,37.88,79830.08,0.3,-0.68966,0.00015,21.25215]
[1778739002766,37.89,79831.55,0.3,-0.68941,0.00015,21.25997]
[1778739007802,37.89,79830.47,0.3,-0.68956,0.00015,21.25533]
[1778739013848,37.9,79830.74,0.3,-0.68949,0.00015,21.25742]
[1778739014855,37.9,79836.89,0.3,-0.68853,0.00015,21.28745]
[1778739015862,37.9,79833.52,0.3,-0.68905,0.00015,21.27117]
[1778739021636,37.9,79835.6,0.3,-0.68871,0.00015,21.28173]
[1778739022410,37.9,79841.46,0.3,-0.6878,0.00016,21.31016]
[1778739025932,37.9,79844.66,0.3,-0.68731,0.00016,21.32546]
[1778739031163,37.9,79845.05,0.3,-0.68726,0.00016,21.32717]
[1778739031976,37.9,79851.2,0.3,-0.68634,0.00016,21.35217]
[1778739037012,37.9,79852.82,0.3,-0.6861,0.00016,21.35953]
[1778739042048,37.89,79853.33,0.3,-0.68604,0.00016,21.36162]
[1778739046733,37.89,79854.72,0.3,-0.68582,0.00016,21.36835]
[1778739047089,37.89,79867.84,0.3,-0.68378,0.00016,21.43107]
[1778739048096,37.9,79871.45,0.3,-0.68321,0.00016,21.44843]
[1778739050795,37.9,79871.65,0.3,-0.68316,0.00016,21.44976]
[1778739054138,37.9,79874.99,0.3,-0.68261,0.00016,21.46632]
[1778739059173,37.91,79875.01,0.3,-0.68258,0.00016,21.46727]
[1778739062194,37.91,79878.27,0.3,-0.68205,0.00016,21.48319]
[1778739064208,37.92,79882.96,0.3,-0.68131,0.00016,21.50563]
[1778739065215,37.92,79888.22,0.3,-0.68048,0.00016,21.53049]
[1778739068236,37.92,79892.61,0.3,-0.67978,0.00016,21.55138]
[1778739071257,37.92,79896.24,0.3,-0.67921,0.00016,21.56862]
[1778739076292,37.93,79897.93,0.3,-0.67893,0.00016,21.57691]
[1778739078306,37.93,79901.53,0.3,-0.67836,0.00016,21.59381]
[1778739080322,37.93,79904.5,0.3,-0.67789,0.00016,21.60772]
[1778739085355,37.93,79899.8,0.3,-0.67861,0.00016,21.58615]
[1778739086362,37.93,79893.13,0.3,-0.67966,0.00016,21.55512]
[1778739091397,37.93,79891.24,0.3,-0.67996,0.00016,21.54233]
[1778739092404,37.93,79896.45,0.3,-0.67915,0.00016,21.56677]
[1778739093431,37.93,79896.45,0.3,-0.67915,0.00016,21.56677]
[1778739094471,37.94,79898.6,0.3,-0.6788,0.00016,21.57697]
[1778739094484,37.94,79906.69,0.3,-0.67753,0.00016,21.61459]
[1778739098446,37.94,79909.84,0.3,-0.67703,0.00016,21.62927]
[1778739103481,37.94,79909.07,0.3,-0.67715,0.00016,21.62589]
[1778739108516,37.94,79909.09,0.3,-0.67714,0.00016,21.62611]
[1778739113551,37.94,79905.21,0.3,-0.67774,0.00016,21.6083]
[1778739118586,37.94,79904.56,0.3,-0.67784,0.00016,21.60551]
[1778739123621,37.94,79905.61,0.3,-0.67766,0.00016,21.61059]
[1778739128659,37.95,79906.24,0.3,-0.67756,0.00016,21.61367]
[1778739133691,37.95,79906.15,0.3,-0.67757,0.00016,21.61341]
[1778739138726,37.95,79905.98,0.3,-0.67759,0.00016,21.61278]
[1778739142754,37.95,79903.04,0.3,-0.67804,0.00016,21.59929]
[1778739143761,37.95,79897.05,0.3,-0.67898,0.00016,21.57149]
[1778739144768,37.95,79892.05,0.3,-0.67976,0.00016,21.54824]
[1778739145775,37.95,79887.69,0.3,-0.68044,0.00016,21.52792]
[1778739150810,37.95,79885.56,0.3,-0.68075,0.00016,21.5185]
[1778739156853,37.96,79885.65,0.3,-0.68075,0.00016,21.51517]
[1778739160329,37.96,79888.19,0.3,-0.68034,0.00016,21.5273]
[1778739160828,37.96,79888.19,0.3,-0.68034,0.00016,21.52741]
[1778739160881,37.96,79879.59,0.3,-0.68168,0.00016,21.48714]
[1778739161888,37.96,79883.59,0.3,-0.68105,0.00016,21.50609]
[1778739168938,37.97,79884.41,0.3,-0.68089,0.00016,21.51083]
[1778739173954,37.97,79884.45,0.3,-0.68087,0.00016,21.5114]
[1778739179009,37.98,79884.14,0.3,-0.68088,0.00016,21.51088]
[1778739182031,37.98,79889.85,0.3,-0.67998,0.00016,21.53797]
[1778739184046,37.98,79894.38,0.3,-0.67926,0.00016,21.5593]
[1778739185051,37.99,79899.09,0.3,-0.67852,0.00016,21.58128]
[1778739190088,37.99,79898.07,0.3,-0.67867,0.00016,21.57684]
[1778739195123,37.99,79896.88,0.3,-0.67885,0.00016,21.57163]
[1778739201166,37.99,79895.61,0.3,-0.67903,0.00016,21.56614]
[1778739206200,38.0,79897.89,0.3,-0.67866,0.00016,21.57712]
[1778739213249,38.0,79897.7,0.3,-0.6787,0.00016,21.57228]
[1778739218284,38.0,79896.4,0.3,-0.67889,0.00016,21.56662]
[1778739220298,38.0,79882.33,0.3,-0.68108,0.00016,21.50107]
[1778739221305,38.01,79878.56,0.3,-0.68167,0.00016,21.4835]
[1778739226415,38.01,79877.47,0.3,-0.68182,0.00016,21.479]
[1778739227416,38.01,79876.59,0.3,-0.68195,0.00016,21.47502]
[1778739231922,38.02,79876.02,0.3,-0.68201,0.00016,21.47314]
[1778739234425,38.02,79875.21,0.3,-0.68212,0.00016,21.46965]
[1778739237417,38.02,79880.2,0.3,-0.68132,0.00016,21.49378]
[1778739241448,38.03,79887.07,0.3,-0.68023,0.00016,21.52651]
[1778739246486,38.03,79885.01,0.3,-0.68053,0.00016,21.51748]
[1778739251521,38.04,79884.25,0.3,-0.68063,0.00016,21.51453]
[1778739256557,38.04,79883.76,0.3,-0.68068,0.00016,21.51285]
[1778739261592,38.05,79883.99,0.3,-0.68062,0.00016,21.51454]
[1778739268641,38.05,79887.25,0.3,-0.68008,0.00016,21.5307]
[1778739271662,38.06,79893.28,0.3,-0.67916,0.00016,21.55464]
[1778739276697,38.06,79895.22,0.3,-0.67884,0.00016,21.56404]
[1778739281732,38.06,79896.31,0.3,-0.67866,0.00016,21.56945]
[1778739286767,38.07,79893.92,0.3,-0.67902,0.00016,21.55874]
[1778739291802,38.07,79892.89,0.3,-0.67917,0.00016,21.55435]
[1778739296837,38.07,79892.62,0.3,-0.67919,0.00016,21.55351]
[1778739301873,38.07,79894.55,0.3,-0.67888,0.00016,21.56286]
[1778739304897,38.08,79898.07,0.3,-0.67832,0.00016,21.57938]
[1778739309929,38.08,79897.92,0.3,-0.67834,0.00016,21.57896]
[1778739312950,38.08,79894.73,0.3,-0.67883,0.00016,21.56437]
[1778739314522,38.08,79894.73,0.3,-0.67883,0.00016,21.56437]
[1778739314554,38.08,79885.75,0.3,-0.68023,0.00016,21.52266]
[1778739314964,38.08,79875.49,0.3,-0.68182,0.00016,21.47463]
[1778739319795,38.08,79874.95,0.3,-0.6819,0.00016,21.47232]
[1778739325036,38.08,79872.52,0.3,-0.68227,0.00016,21.46119]
[1778739327050,38.09,79869.31,0.3,-0.68276,0.00016,21.44621]
[1778739328057,38.08,79866.35,0.3,-0.68322,0.00016,21.43216]
[1778739330071,38.08,79869.89,0.3,-0.68268,0.00016,21.44875]
[1778739335106,38.09,79869.59,0.3,-0.68274,0.00016,21.44321]
[1778739340141,38.09,79868.39,0.3,-0.68291,0.00016,21.43824]
[1778739345176,38.09,79864.92,0.3,-0.68343,0.00016,21.42233]
[1778739346183,38.09,79859.38,0.3,-0.68429,0.00016,21.39605]
[1778739351218,38.09,79856.71,0.3,-0.68471,0.00016,21.38331]
[1778739356253,38.09,79857.27,0.3,-0.68462,0.00016,21.3859]
[1778739360281,38.09,79854.45,0.3,-0.68506,0.00015,21.37241]
[1778739362295,38.09,79851.14,0.3,-0.68558,0.00015,21.3566]
[1778739364313,38.09,79847.2,0.3,-0.68619,0.00015,21.33777]
[1778739367693,38.09,79847.02,0.3,-0.68621,0.00015,21.33689]
[1778739367710,38.09,79847.02,0.3,-0.68621,0.00015,21.33689]
[1778739367770,38.09,79844.43,0.3,-0.68662,0.00015,21.32447]
[1778739368727,38.09,79844.43,0.3,-0.68662,0.00015,21.32447]
[1778739368767,38.09,79821.79,0.3,-0.69011,0.00015,21.2152]
[1778739369348,38.09,79816.77,0.3,-0.69089,0.00015,21.19059]
[1778739370042,38.09,79816.77,0.3,-0.69089,0.00015,21.19059]
[1778739370355,38.09,79814.15,0.3,-0.6913,0.00015,21.17764]
[1778739371711,38.09,79814.15,0.3,-0.6913,0.00015,21.17764]
[1778739375390,38.09,79820.67,0.3,-0.69032,0.00015,21.20869]
[1778739380306,38.08,79822.79,0.3,-0.69001,0.00015,21.21829]
[1778739380425,38.08,79822.02,0.3,-0.69014,0.00015,21.21442]
[1778739383806,38.08,79822.56,0.3,-0.69006,0.00015,21.21679]
[1778739383907,38.08,79822.76,0.3,-0.69004,0.00015,21.21752]
[1778739386467,38.07,79826.06,0.3,-0.68954,0.00015,21.23328]
[1778739388481,38.07,79821.06,0.3,-0.69032,0.00015,21.20871]
[1778739393516,38.07,79822.48,0.3,-0.69015,0.00015,21.21055]
[1778739396537,38.07,79819.66,0.3,-0.6906,0.00015,21.19648]
[1778739398551,38.06,79816.26,0.3,-0.69113,0.00015,21.1797]
[1778739403586,38.06,79822.27,0.3,-0.69022,0.00015,21.20859]
[1778739407614,38.06,79828.43,0.3,-0.68928,0.00015,21.23807]
[1778739409807,38.06,79830.68,0.3,-0.68894,0.00015,21.24886]
[1778739409908,38.06,79831.21,0.3,-0.68886,0.00015,21.25116]
[1778739415670,38.05,79830.26,0.3,-0.68903,0.00015,21.2459]
[1778739420706,38.05,79830.35,0.3,-0.68904,0.00015,21.24571]
[1778739421715,38.05,79833.51,0.3,-0.68856,0.00015,21.26088]
[1778739422306,38.05,79833.51,0.3,-0.68856,0.00015,21.26088]
[1778739425750,38.05,79837.41,0.3,-0.68795,0.00015,21.27975]
[1778739427092,38.05,79837.78,0.3,-0.68789,0.00015,21.28166]
[1778739427757,38.05,79837.61,0.3,-0.68792,0.00015,21.28091]
[1778739430778,38.05,79840.8,0.3,-0.68742,0.00015,21.29647]
[1778739431785,38.05,79844.34,0.3,-0.68686,0.00015,21.3136]
[1778739434806,38.05,79834.13,0.3,-0.68845,0.00015,21.2643]
[1778739436820,38.05,79829.96,0.3,-0.6891,0.00015,21.24385]
[1778739439841,38.04,79826.41,0.3,-0.68966,0.00015,21.22628]
[1778739444876,38.04,79828.71,0.3,-0.68932,0.00015,21.23693]
[1778739449911,38.04,79830.72,0.3,-0.68903,0.00015,21.24612]
[1778739454947,38.03,79834.5,0.3,-0.6885,0.00015,21.25937]
[1778739455953,38.03,79837.36,0.3,-0.68806,0.00015,21.27306]
[1778739457967,38.03,79841.23,0.3,-0.68747,0.00015,21.29145]
[1778739463002,38.03,79839.42,0.3,-0.68777,0.00015,21.28201]
[1778739468037,38.02,79836.51,0.3,-0.68825,0.00015,21.26731]
[1778739473072,38.02,79836.6,0.3,-0.68825,0.00015,21.26714]
[1778739478107,38.01,79837.72,0.3,-0.6881,0.00015,21.27198]
[1778739483143,38.01,79834.03,0.3,-0.68869,0.00015,21.25355]
[1778739488178,38.01,79833.8,0.3,-0.68874,0.00015,21.25191]
[1778739493213,38.0,79835.23,0.3,-0.68854,0.00015,21.25831]
[1778739498248,38.0,79834.26,0.3,-0.68871,0.00015,21.25309]
[1778739503283,37.99,79832.98,0.3,-0.68892,0.00015,21.24639]
[1778739508318,37.99,79827.84,0.3,-0.68973,0.00015,21.22095]
[1778739513102,37.99,79827.13,0.3,-0.68988,0.00015,21.21279]
[1778739513149,37.99,79827.47,0.3,-0.68983,0.00015,21.21437]
[1778739513353,37.99,79819.54,0.3,-0.69106,0.00015,21.17561]
[1778739515367,37.99,79816.7,0.3,-0.6915,0.00015,21.16152]
[1778739517412,37.99,79816.47,0.3,-0.69154,0.00015,21.16031]
[1778739517481,37.99,79816.11,0.3,-0.6916,0.00015,21.15846]
[1778739518396,37.99,79823.82,0.3,-0.69041,0.00015,21.19613]
[1778739523810,37.98,79822.81,0.3,-0.69058,0.00015,21.19089]
[1778739523909,37.98,79822.35,0.3,-0.69065,0.00015,21.1885]
[1778739528463,37.98,79817.43,0.3,-0.69142,0.00015,21.16416]
[1778739529470,37.98,79822.86,0.3,-0.69058,0.00015,21.19067]
[1778739530912,37.98,79822.86,0.3,-0.69058,0.00015,21.19067]
[1778739531007,37.98,79825.34,0.3,-0.69021,0.00015,21.20261]
[1778739531484,37.98,79830.33,0.3,-0.68943,0.00015,21.22691]
[1778739533498,37.98,79833.83,0.3,-0.6889,0.00015,21.24369]
[1778739539540,37.97,79833.6,0.3,-0.68896,0.00015,21.24187]
[1778739544575,37.97,79831.37,0.3,-0.68932,0.00015,21.23047]
[1778739548603,37.97,79827.19,0.3,-0.68998,0.00015,21.20973]
[1778739553638,37.96,79825.23,0.3,-0.6903,0.00015,21.19978]
[1778739558674,37.96,79825.43,0.3,-0.69028,0.00015,21.20039]
[1778739563709,37.96,79824.22,0.3,-0.69048,0.00015,21.19414]
[1778739568745,37.96,79827.88,0.3,-0.68992,0.00015,21.21167]
[1778739574788,37.95,79827.73,0.3,-0.68999,0.00015,21.20597]
[1778739577808,37.95,79827.19,0.3,-0.69009,0.00015,21.2031]
[1778739577809,37.95,79827.11,0.3,-0.6901,0.00015,21.20271]
[1778739582847,37.95,79827.21,0.3,-0.6901,0.00015,21.20279]
[1778739588888,37.95,79826.59,0.3,-0.69021,0.00015,21.19932]
[1778739592916,37.94,79820.17,0.3,-0.69121,0.00015,21.16765]
[1778739596944,37.94,79816.74,0.3,-0.69174,0.00015,21.15065]
[1778739601980,37.94,79817.96,0.3,-0.69156,0.00015,21.15638]
[1778739602987,37.94,79821.12,0.3,-0.69108,0.00015,21.17182]
[1778739605006,37.94,79825.35,0.3,-0.69043,0.00015,21.19241]
[1778739610036,37.94,79827.94,0.3,-0.69004,0.00015,21.20469]
[1778739613057,37.94,79832.45,0.3,-0.68935,0.00015,21.22643]
[1778739615276,37.93,79832.56,0.3,-0.68934,0.00015,21.22679]
[1778739621113,37.93,79836.68,0.3,-0.68872,0.00015,21.24621]
[1778739626148,37.93,79834.96,0.3,-0.689,0.00015,21.23738]
[1778739631183,37.92,79835.11,0.3,-0.68903,0.00015,21.23318]
[1778739633197,37.92,79831.95,0.3,-0.68952,0.00015,21.21766]
[1778739638232,37.92,79833.27,0.3,-0.68933,0.00015,21.22372]
[1778739643267,37.92,79832.29,0.3,-0.68949,0.00015,21.21859]
[1778739648302,37.92,79832.63,0.3,-0.68945,0.00015,21.21993]
[1778739653337,37.91,79832.85,0.3,-0.68943,0.00015,21.22067]
[1778739658372,37.91,79832.67,0.3,-0.68946,0.00015,21.21949]
[1778739664417,37.91,79831.92,0.3,-0.68959,0.00015,21.21547]
[1778739668445,37.91,79829.01,0.3,-0.69005,0.00015,21.20108]
[1778739673480,37.91,79828.81,0.3,-0.69009,0.00015,21.19994]
[1778739676502,37.91,79834.84,0.3,-0.68915,0.00016,21.22938]
[1778739680531,37.91,79839.36,0.3,-0.68845,0.00016,21.25126]
[1778739685565,37.9,79842.18,0.3,-0.68802,0.00016,21.26469]
[1778739690600,37.9,79842.64,0.3,-0.68796,0.00016,21.26661]
[1778739694628,37.9,79847.41,0.3,-0.68726,0.00016,21.28491]
[1778739699663,37.9,79848.86,0.3,-0.68705,0.00016,21.29141]
[1778739700917,37.9,79848.86,0.3,-0.68705,0.00016,21.29141]
[1778739701002,37.9,79851.18,0.3,-0.6867,0.00016,21.30248]
[1778739703817,37.89,79852.54,0.3,-0.68649,0.00016,21.30878]
[1778739703912,37.89,79852.56,0.3,-0.68649,0.00016,21.30875]
[1778739705810,37.89,79853.07,0.3,-0.68642,0.00016,21.31108]
[1778739705909,37.89,79852.16,0.3,-0.68656,0.00016,21.30676]
[1778739708350,37.89,79852.07,0.3,-0.68657,0.00016,21.3064]
[1778739708730,37.89,79846.33,0.3,-0.68746,0.00016,21.27882]
[1778739713765,37.9,79844.47,0.3,-0.68774,0.00016,21.27017]
[1778739718800,37.9,79844.94,0.3,-0.68765,0.00016,21.27281]
[1778739723836,37.9,79846.45,0.3,-0.6874,0.00016,21.28045]
[1778739728876,37.9,79847.07,0.3,-0.6873,0.00016,21.28375]
[1778739734918,37.91,79846.39,0.3,-0.68739,0.00016,21.2808]
[1778739739954,37.91,79846.29,0.3,-0.6874,0.00016,21.2806]
[1778739744990,37.91,79845.62,0.3,-0.68749,0.00016,21.27766]
[1778739750029,37.91,79847.86,0.3,-0.68713,0.00016,21.28875]
[1778739751035,37.91,79850.59,0.3,-0.68674,0.00016,21.29749]
[1778739756070,37.91,79849.99,0.3,-0.68683,0.00016,21.29477]
[1778739761105,37.92,79851.01,0.3,-0.68666,0.00016,21.29986]
[1778739766140,37.92,79852.0,0.3,-0.6865,0.00016,21.30481]
[1778739771175,37.92,79851.55,0.3,-0.68657,0.00016,21.30279]
[1778739779231,37.92,79849.92,0.3,-0.68681,0.00016,21.29519]
[1778739780238,37.92,79843.67,0.3,-0.68778,0.00016,21.26507]
[1778739782252,37.92,79847.78,0.3,-0.68714,0.00016,21.28505]
[1778739787287,37.92,79845.27,0.3,-0.68752,0.00016,21.27316]
[1778739791316,37.92,79839.53,0.3,-0.6884,0.00016,21.24561]
[1778739796351,37.93,79841.87,0.3,-0.68803,0.00016,21.25727]
[1778739801386,37.93,79844.08,0.3,-0.68769,0.00016,21.26788]
[1778739803400,37.93,79848.88,0.3,-0.68694,0.00016,21.29108]
[1778739808435,37.93,79852.73,0.3,-0.68634,0.00016,21.30978]
[1778739812463,37.93,79848.26,0.3,-0.68706,0.00016,21.28391]
[1778739817498,37.93,79848.61,0.3,-0.687,0.00016,21.28583]
[1778739822533,37.93,79848.32,0.3,-0.68705,0.00016,21.28428]
[1778739827568,37.93,79848.83,0.3,-0.68697,0.00016,21.28662]
[1778739832603,37.93,79854.33,0.3,-0.68612,0.00016,21.31296]
[1778739837638,37.92,79853.84,0.3,-0.6862,0.00016,21.31037]
[1778739842674,37.92,79853.72,0.3,-0.68623,0.00016,21.30972]
[1778739847709,37.93,79852.74,0.3,-0.68637,0.00016,21.30517]
[1778739852747,37.93,79852.8,0.3,-0.68636,0.00016,21.30563]
[1778739857782,37.93,79854.24,0.3,-0.68613,0.00016,21.31268]
[1778739863824,37.93,79854.24,0.3,-0.68612,0.00016,21.3128]
[1778739866845,37.93,79849.79,0.3,-0.68681,0.00016,21.29147]
[1778739871880,37.93,79850.3,0.3,-0.68676,0.00016,21.28963]
[1778739876916,37.93,79849.31,0.3,-0.68691,0.00016,21.28505]
[1778739878930,37.93,79846.41,0.3,-0.68736,0.00016,21.27114]
[1778739883965,37.93,79844.12,0.3,-0.6877,0.00016,21.26037]
[1778739889000,37.93,79843.64,0.3,-0.68778,0.00016,21.25802]
[1778739893028,37.93,79832.0,0.3,-0.68959,0.00015,21.20134]
[1778739895042,37.93,79829.8,0.3,-0.68994,0.00015,21.19042]
[1778739897056,37.93,79826.34,0.3,-0.69048,0.00015,21.17335]
[1778739902092,37.93,79832.91,0.3,-0.68947,0.00015,21.20504]
[1778739905114,37.93,79839.52,0.3,-0.68844,0.00016,21.23745]
[1778739908135,37.93,79844.02,0.3,-0.68773,0.00016,21.25946]
[1778739911156,37.93,79847.2,0.3,-0.68723,0.00016,21.27498]
[1778739916191,37.93,79848.18,0.3,-0.68707,0.00016,21.27996]
[1778739921226,37.94,79849.23,0.3,-0.6869,0.00016,21.28524]
[1778739924247,37.94,79838.67,0.3,-0.68854,0.00016,21.23434]
[1778739925254,37.94,79835.17,0.3,-0.68908,0.00016,21.2174]
[1778739926262,37.94,79830.35,0.3,-0.68982,0.00015,21.19404]
[1778739928276,37.94,79825.78,0.3,-0.69053,0.00015,21.17155]
[1778739933187,37.93,79824.52,0.3,-0.69077,0.00015,21.16071]
[1778739933312,37.93,79821.57,0.3,-0.69123,0.00015,21.14616]
[1778739936335,37.93,79818.82,0.3,-0.69166,0.00015,21.13256]
[1778739940314,37.93,79818.45,0.3,-0.69172,0.00015,21.13066]
[1778739945342,37.93,79818.03,0.3,-0.69178,0.00015,21.12847]
[1778739953455,37.93,79811.43,0.3,-0.69281,0.00015,21.09576]
[1778739959497,37.93,79811.14,0.3,-0.69287,0.00015,21.09404]
[1778739962518,37.93,79808.09,0.3,-0.69334,0.00015,21.07884]
[1778739967553,37.93,79810.88,0.3,-0.69292,0.00015,21.0924]
[1778739974603,37.92,79811.01,0.3,-0.69291,0.00015,21.09266]
[1778739980644,37.92,79809.61,0.3,-0.69314,0.00015,21.08544]
[1778739982658,37.92,79806.6,0.3,-0.6936,0.00015,21.07046]
[1778739987693,37.92,79805.04,0.3,-0.69385,0.00015,21.06257]
[1778739990714,37.92,79802.19,0.3,-0.69429,0.00015,21.04836]
[1778739995752,37.92,79798.92,0.3,-0.69483,0.00015,21.02752]
[1778740000787,37.92,79796.0,0.3,-0.69528,0.00015,21.01294]
[1778740002801,37.92,79801.29,0.3,-0.69447,0.00015,21.03924]
[1778740007836,37.92,79799.7,0.3,-0.69471,0.00015,21.03125]
[1778740011864,37.92,79796.56,0.3,-0.6952,0.00015,21.01558]
[1778740016899,37.92,79796.19,0.3,-0.69526,0.00015,21.0137]
[1778740021934,37.92,79796.71,0.3,-0.69518,0.00015,21.01624]
[1778740022941,37.92,79802.47,0.3,-0.69429,0.00015,21.04486]
[1778740023948,37.92,79810.28,0.3,-0.69309,0.00015,21.08348]
[1778740028983,37.91,79811.53,0.3,-0.69291,0.00015,21.0893]
[1778740034019,37.91,79809.63,0.3,-0.69321,0.00015,21.07956]
[1778740037040,37.91,79806.33,0.3,-0.69373,0.00015,21.06305]
[1778740041069,37.91,79810.32,0.3,-0.69312,0.00015,21.08261]
[1778740046105,37.91,79810.64,0.3,-0.69308,0.00015,21.08383]
[1778740051140,37.9,79810.28,0.3,-0.69318,0.00015,21.07723]
[1778740056175,37.9,79808.67,0.3,-0.69344,0.00015,21.06899]
[1778740061210,37.9,79809.54,0.3,-0.69331,0.00015,21.07303]
[1778740066248,37.9,79808.16,0.3,-0.69353,0.00015,21.06594]
[1778740071283,37.9,79808.82,0.3,-0.69344,0.00015,21.06898]
[1778740075311,37.9,79803.81,0.3,-0.69422,0.00015,21.04399]
[1778740077326,37.9,79807.72,0.3,-0.69361,0.00015,21.06334]
[1778740082361,37.9,79806.63,0.3,-0.69379,0.00015,21.05774]
[1778740087396,37.89,79808.9,0.3,-0.69345,0.00015,21.06878]
[1778740092431,37.89,79808.5,0.3,-0.69351,0.00015,21.06659]
[1778740096459,37.89,79805.35,0.3,-0.69401,0.00015,21.05083]
[1778740097468,37.89,79802.08,0.3,-0.69451,0.00015,21.03456]
[1778740102503,37.89,79802.85,0.3,-0.6944,0.00015,21.0383]
[1778740106531,37.89,79807.01,0.3,-0.69376,0.00015,21.05886]
[1778740111566,37.89,79807.44,0.3,-0.69373,0.00015,21.05632]
[1778740116601,37.89,79809.01,0.3,-0.69349,0.00015,21.06385]
[1778740117608,37.89,79811.94,0.3,-0.69304,0.00015,21.0783]
[1778740118615,37.89,79815.99,0.3,-0.69242,0.00015,21.09824]
[1778740121636,37.89,79819.71,0.3,-0.69185,0.00015,21.11633]
[1778740126671,37.88,79820.72,0.3,-0.69171,0.00015,21.12089]
[1778740131706,37.88,79819.29,0.3,-0.69193,0.00015,21.11364]
[1778740137748,37.88,79819.93,0.3,-0.69184,0.00015,21.11663]
[1778740142784,37.88,79819.95,0.3,-0.69184,0.00015,21.1166]
[1778740147819,37.88,79819.69,0.3,-0.69189,0.00015,21.11522]
[1778740153861,37.88,79819.93,0.3,-0.69185,0.00015,21.1163]
[1778740160910,37.88,79819.9,0.3,-0.69186,0.00015,21.11604]
[1778740167959,37.88,79819.2,0.3,-0.69197,0.00015,21.11248]
[1778740171987,37.88,79813.83,0.3,-0.69284,0.00015,21.0814]
[1778740177022,37.87,79811.35,0.3,-0.69323,0.00015,21.06899]
[1778740179036,37.87,79806.44,0.3,-0.69399,0.00015,21.04462]
[1778740184071,37.87,79807.15,0.3,-0.69388,0.00015,21.04809]
[1778740189106,37.87,79805.84,0.3,-0.69408,0.00015,21.04154]
[1778740190113,37.87,79802.93,0.3,-0.69453,0.00015,21.02707]
[1778740192127,37.87,79799.2,0.3,-0.69511,0.00015,21.00852]
[1778740197162,37.87,79798.12,0.3,-0.69527,0.00015,21.00324]
[1778740202197,37.88,79795.27,0.3,-0.6957,0.00015,20.98915]
[1778740203204,37.88,79805.69,0.3,-0.6941,0.00015,21.04106]
[1778740204211,37.88,79808.75,0.3,-0.69362,0.00015,21.05623]
[1778740208240,37.87,79802.9,0.3,-0.69453,0.00015,21.0271]
[1778740209246,37.87,79798.19,0.3,-0.69526,0.00015,21.00365]
[1778740210253,37.87,79795.51,0.3,-0.69567,0.00015,20.99031]
[1778740215290,37.88,79794.25,0.3,-0.69586,0.00015,20.9842]
[1778740219317,37.88,79791.09,0.3,-0.69634,0.00015,20.96856]
[1778740223345,37.88,79787.61,0.3,-0.69687,0.00015,20.95132]
[1778740227373,37.88,79783.9,0.3,-0.69743,0.00015,20.93295]
[1778740229388,37.88,79787.81,0.3,-0.69682,0.00015,20.95273]
[1778740234423,37.88,79788.11,0.3,-0.6968,0.00015,20.95002]
[1778740239457,37.88,79788.52,0.3,-0.69673,0.00015,20.95238]
[1778740244494,37.89,79788.59,0.3,-0.69671,0.00015,20.95302]
[1778740249529,37.89,79791.26,0.3,-0.69629,0.00015,20.96668]
[1778740250536,37.89,79794.6,0.3,-0.69577,0.00015,20.98342]
[1778740255571,37.89,79795.34,0.3,-0.69565,0.00015,20.98723]
[1778740259599,37.89,79800.77,0.3,-0.69481,0.00015,21.01438]
[1778740264636,37.89,79802.65,0.3,-0.69452,0.00015,21.02369]
[1778740267657,37.89,79799.71,0.3,-0.69498,0.00015,21.00903]
[1778740270678,37.89,79788.83,0.3,-0.69665,0.00015,20.9547]
[1778740271685,37.89,79781.66,0.3,-0.69775,0.00015,20.91872]
[1778740272696,37.89,79775.1,0.3,-0.69874,0.00015,20.88622]
[1778740274706,37.89,79770.93,0.3,-0.69938,0.00015,20.86534]
[1778740276720,37.9,79774.88,0.3,-0.69876,0.00015,20.88558]
[1778740281755,37.9,79774.85,0.3,-0.69874,0.00015,20.88613]
[1778740286790,37.9,79774.0,0.3,-0.69886,0.00015,20.8824]
[1778740289811,37.91,79771.14,0.3,-0.69928,0.00015,20.8683]
[1778740294846,37.91,79772.53,0.3,-0.69908,0.00015,20.87142]
[1778740299881,37.91,79770.65,0.3,-0.69935,0.00015,20.86254]
[1778740304921,37.92,79771.12,0.3,-0.69926,0.00015,20.86558]
[1778740310008,37.92,79770.18,0.3,-0.69938,0.00015,20.86151]
[1778740312344,37.92,79769.1,0.3,-0.69954,0.00015,20.85618]
[1778740312541,37.92,79769.1,0.3,-0.69954,0.00015,20.85618]
[1778740312633,37.92,79769.1,0.3,-0.69954,0.00015,20.85618]
[1778740312882,37.92,79769.1,0.3,-0.69954,0.00015,20.85618]
[1778740313056,37.92,79768.86,0.3,-0.69957,0.00015,20.85512]
[1778740313088,37.93,79765.98,0.3,-0.70001,0.00015,20.84068]
[1778740314035,37.93,79770.94,0.3,-0.69924,0.00015,20.86595]
[1778740315813,37.93,79770.94,0.3,-0.69924,0.00015,20.86595]
[1778740318649,37.93,79775.72,0.3,-0.6985,0.00015,20.89046]
[1778740321084,37.93,79780.07,0.3,-0.69782,0.00015,20.91279]
[1778740322365,37.93,79783.79,0.3,-0.69725,0.00015,20.93156]
[1778740329142,37.94,79782.55,0.3,-0.69742,0.00015,20.92581]
[1778740332347,37.94,79778.99,0.3,-0.69796,0.00015,20.90814]
[1778740334178,37.94,79776.26,0.3,-0.69837,0.00015,20.89457]
[1778740338206,37.94,79772.19,0.3,-0.69898,0.00015,20.87445]
[1778740339213,37.94,79767.07,0.3,-0.69976,0.00015,20.84868]
[1778740344309,37.94,79768.15,0.3,-0.69958,0.00015,20.85469]
[1778740344532,37.94,79768.15,0.3,-0.69958,0.00015,20.85469]
[1778740345096,37.95,79769.23,0.3,-0.69941,0.00015,20.86029]
[1778740345259,37.95,79760.41,0.3,-0.70075,0.00015,20.81572]
[1778740348356,37.95,79760.94,0.3,-0.70066,0.00015,20.81876]
[1778740348421,37.95,79765.47,0.3,-0.69997,0.00015,20.8419]
[1778740349611,37.95,79765.47,0.3,-0.69997,0.00015,20.8419]
[1778740349712,37.95,79766.44,0.3,-0.69981,0.00015,20.84696]
[1778740350583,37.95,79766.44,0.3,-0.69981,0.00015,20.84696]
[1778740350647,37.95,79763.75,0.3,-0.70022,0.00015,20.83348]
[1778740352312,37.95,79759.91,0.3,-0.70083,0.00015,20.80979]
[1778740353319,37.95,79763.92,0.3,-0.70021,0.00015,20.83031]
[1778740354309,37.95,79763.92,0.3,-0.70021,0.00015,20.83031]
[1778740354326,37.96,79764.99,0.3,-0.70004,0.00015,20.83589]
[1778740355333,37.96,79768.82,0.3,-0.69945,0.00015,20.85543]
[1778740358026,37.96,79769.2,0.3,-0.69939,0.00015,20.85748]
[1778740358354,37.96,79765.43,0.3,-0.69996,0.00015,20.83868]
[1778740359361,37.96,79758.08,0.3,-0.70107,0.00015,20.80154]
[1778740362021,37.96,79758.7,0.3,-0.70097,0.00015,20.80487]
[1778740365308,37.96,79759.5,0.3,-0.70083,0.00015,20.80948]
[1778740365407,37.97,79759.04,0.3,-0.70089,0.00015,20.8075]
[1778740370940,37.97,79757.98,0.3,-0.70103,0.00015,20.80284]
[1778740371028,37.97,79754.05,0.3,-0.70162,0.00015,20.78311]
[1778740371449,37.97,79749.46,0.3,-0.70232,0.00015,20.75971]
[1778740374620,37.98,79751.18,0.3,-0.70205,0.00015,20.76893]
[1778740374694,37.98,79752.71,0.3,-0.70181,0.00015,20.77694]
[1778740380058,37.98,79754.31,0.3,-0.70153,0.00015,20.78606]
[1778740380512,37.98,79754.83,0.3,-0.70145,0.00015,20.78889]
[1778740381066,37.98,79754.83,0.3,-0.70145,0.00015,20.78889]
[1778740381519,37.99,79758.49,0.3,-0.70088,0.00015,20.80768]
[1778740386554,37.99,79760.4,0.3,-0.70057,0.00015,20.81818]
[1778740392605,38.0,79758.78,0.3,-0.70078,0.00015,20.81092]
[1778740397640,38.0,79759.82,0.3,-0.7006,0.00015,20.81698]
[1778740402675,38.01,79756.31,0.3,-0.70111,0.00015,20.79997]
[1778740406153,38.01,79754.55,0.3,-0.70136,0.00015,20.79154]
[1778740406703,38.01,79750.47,0.3,-0.70198,0.00015,20.77095]
[1778740412064,38.01,79748.73,0.3,-0.70223,0.00015,20.76227]
[1778740412745,38.01,79747.34,0.3,-0.70248,0.00015,20.75074]
[1778740415766,38.01,79751.18,0.3,-0.70189,0.00015,20.77048]
[1778740416773,38.01,79755.74,0.3,-0.70119,0.00015,20.79372]
[1778740421307,38.02,79758.04,0.3,-0.70082,0.00015,20.80606]
[1778740421808,38.02,79758.34,0.3,-0.70077,0.00015,20.80773]
[1778740427112,38.02,79758.45,0.3,-0.70073,0.00015,20.80889]
[1778740432885,38.03,79757.55,0.3,-0.70084,0.00015,20.80536]
[1778740436913,38.03,79752.96,0.3,-0.70152,0.00015,20.78266]
[1778740441948,38.04,79756.19,0.3,-0.70099,0.00015,20.8001]
[1778740446983,38.04,79755.28,0.3,-0.70111,0.00015,20.79621]
[1778740452018,38.05,79756.75,0.3,-0.70086,0.00015,20.80444]
[1778740455039,38.05,79750.73,0.3,-0.70177,0.00015,20.77415]
[1778740460074,38.05,79751.37,0.3,-0.70167,0.00015,20.77743]
[1778740460308,38.05,79751.37,0.3,-0.70167,0.00015,20.77743]
[1778740461081,38.05,79752.77,0.3,-0.70146,0.00015,20.78455]
[1778740466116,38.05,79750.8,0.3,-0.70176,0.00015,20.77454]
[1778740468065,38.05,79750.31,0.3,-0.70183,0.00015,20.77205]
[1778740468130,38.05,79749.07,0.3,-0.70202,0.00015,20.76575]
[1778740473165,38.05,79747.49,0.3,-0.70229,0.00015,20.75323]
[1778740476663,38.05,79747.39,0.3,-0.7023,0.00015,20.75277]
[1778740476678,38.05,79747.32,0.3,-0.70231,0.00015,20.75243]
[1778740480214,38.05,79744.04,0.3,-0.70281,0.00015,20.73582]
[1778740485249,38.05,79742.31,0.3,-0.70306,0.00015,20.72718]
[1778740490285,38.05,79740.06,0.3,-0.7034,0.00015,20.7159]
[1778740495320,38.06,79740.83,0.3,-0.70327,0.00015,20.72007]
[1778740499348,38.06,79738.08,0.3,-0.70369,0.00015,20.70618]
[1778740504383,38.06,79736.64,0.3,-0.7039,0.00015,20.69908]
[1778740507404,38.06,79733.96,0.3,-0.7043,0.00015,20.68552]
[1778740511685,38.06,79733.7,0.3,-0.70433,0.00015,20.68438]
[1778740512071,38.06,79733.7,0.3,-0.70433,0.00015,20.68438]
[1778740512439,38.06,79742.85,0.3,-0.70293,0.00015,20.73152]
[1778740518481,38.07,79742.51,0.3,-0.70295,0.00015,20.73096]
[1778740523516,38.08,79747.55,0.3,-0.70215,0.00015,20.75764]
[1778740528552,38.08,79750.8,0.3,-0.70163,0.00015,20.77506]
[1778740533590,38.09,79753.55,0.3,-0.70122,0.00015,20.78529]
[1778740538624,38.09,79752.87,0.3,-0.7013,0.00015,20.78262]
[1778740541645,38.09,79757.21,0.3,-0.70062,0.00015,20.80507]
[1778740546680,38.1,79757.9,0.3,-0.70049,0.00015,20.80925]
[1778740551715,38.1,79757.89,0.3,-0.70047,0.00015,20.80988]
[1778740553729,38.11,79752.96,0.3,-0.70122,0.00015,20.7852]
[1778740560780,38.11,79752.25,0.3,-0.70129,0.00015,20.78272]
[1778740562794,38.11,79758.8,0.3,-0.70028,0.00015,20.81616]
[1778740565526,38.12,79758.63,0.3,-0.7003,0.00015,20.81554]
[1778740565909,38.12,79763.07,0.3,-0.69962,0.00015,20.83806]
[1778740566822,38.12,79767.13,0.3,-0.699,0.00015,20.85859]
[1778740571857,38.12,79768.09,0.3,-0.69884,0.00015,20.86383]
[1778740576892,38.12,79767.6,0.3,-0.6989,0.00015,20.86178]
[1778740581927,38.12,79767.28,0.3,-0.69894,0.00015,20.86058]
[1778740587970,38.13,79767.29,0.3,-0.69892,0.00015,20.86113]
[1778740593005,38.13,79768.33,0.3,-0.69878,0.00015,20.86224]
[1778740598040,38.13,79768.35,0.3,-0.69876,0.00015,20.86275]
[1778740603075,38.14,79769.04,0.3,-0.69864,0.00015,20.8666]
[1778740610124,38.14,79768.42,0.3,-0.69872,0.00015,20.86413]
[1778740615159,38.14,79768.53,0.3,-0.69869,0.00015,20.86508]
[1778740621201,38.15,79767.72,0.3,-0.6988,0.00015,20.86148]
[1778740626236,38.15,79767.42,0.3,-0.69883,0.00015,20.86038]
[1778740631271,38.15,79766.28,0.3,-0.69899,0.00015,20.85506]
[1778740634059,38.15,79766.32,0.3,-0.69898,0.00015,20.85543]
[1778740634292,38.15,79766.18,0.3,-0.699,0.00015,20.85481]
[1778740639327,38.15,79766.74,0.3,-0.6989,0.00015,20.85803]
[1778740646376,38.16,79766.89,0.3,-0.69886,0.00015,20.85934]
[1778740649397,38.16,79759.2,0.3,-0.70002,0.00015,20.82091]
[1778740656783,38.16,79758.1,0.3,-0.70021,0.00015,20.81106]
[1778740662488,38.17,79758.79,0.3,-0.70007,0.00015,20.81591]
[1778740665254,38.17,79757.89,0.3,-0.7002,0.00015,20.8115]
[1778740665509,38.17,79763.85,0.3,-0.69928,0.00015,20.84175]
[1778740666516,38.17,79768.18,0.3,-0.69862,0.00015,20.86358]
[1778740670545,38.17,79771.28,0.3,-0.69814,0.00015,20.87939]
[1778740673566,38.18,79778.37,0.3,-0.69705,0.00015,20.91497]
[1778740675580,38.18,79781.54,0.3,-0.69657,0.00015,20.93079]
[1778740677594,38.18,79786.22,0.3,-0.69585,0.00015,20.95405]
[1778740678604,38.18,79789.46,0.3,-0.69535,0.00015,20.9701]
[1778740683639,38.18,79797.25,0.3,-0.69416,0.00015,21.00841]
[1778740689681,38.17,79797.98,0.3,-0.69407,0.00015,21.01157]
[1778740692702,38.17,79792.25,0.3,-0.69495,0.00015,20.98308]
[1778740696065,38.17,79791.97,0.3,-0.695,0.00015,20.9816]
[1778740702772,38.17,79792.42,0.3,-0.69494,0.00015,20.98342]
[1778740707807,38.17,79792.06,0.3,-0.69501,0.00015,20.98141]
[1778740712842,38.16,79792.02,0.3,-0.69505,0.00015,20.9765]
[1778740715262,38.16,79792.02,0.3,-0.69505,0.00015,20.9765]
[1778740718884,38.16,79797.74,0.3,-0.69418,0.00015,21.00448]
[1778740719466,38.16,79797.74,0.3,-0.69418,0.00015,21.00448]
[1778740724928,38.16,79802.28,0.3,-0.6935,0.00015,21.0264]
[1778740727949,38.16,79805.09,0.3,-0.69308,0.00015,21.03993]
[1778740732984,38.16,79804.42,0.3,-0.6932,0.00015,21.03614]
[1778740738019,38.15,79804.27,0.3,-0.69323,0.00015,21.03492]
[1778740743058,38.15,79804.56,0.3,-0.69321,0.00015,21.03584]
[1778740748094,38.15,79804.36,0.3,-0.69325,0.00015,21.03435]
[1778740753129,38.14,79804.51,0.3,-0.69325,0.00015,21.03458]
[1778740757060,38.14,79804.65,0.3,-0.69324,0.00015,21.03496]
[1778740762192,38.14,79800.65,0.3,-0.69387,0.00015,21.01474]
[1778740766220,38.13,79794.99,0.3,-0.69475,0.00015,20.9865]
[1778740773269,38.13,79792.5,0.3,-0.69517,0.00015,20.96932]
[1778740774276,38.13,79798.23,0.3,-0.69429,0.00015,20.99764]
[1778740778903,38.13,79799.54,0.3,-0.6941,0.00015,21.00386]
[1778740785353,38.13,79802.51,0.3,-0.69366,0.00015,21.01804]
[1778740786065,38.13,79802.51,0.3,-0.69366,0.00015,21.01804]
[1778740791395,38.12,79802.05,0.3,-0.69375,0.00015,21.01533]
[1778740794308,38.12,79802.02,0.3,-0.69375,0.00015,21.01504]
[1778740797308,38.12,79802.14,0.3,-0.69374,0.00015,21.01543]
[1778740800458,38.12,79806.32,0.3,-0.69311,0.00015,21.03572]
[1778740805493,38.12,79806.87,0.3,-0.69304,0.00015,21.03802]
[1778740808932,38.12,79806.39,0.3,-0.69312,0.00015,21.0355]
[1778740813549,38.11,79809.4,0.3,-0.69267,0.00015,21.04983]
[1778740818584,38.11,79810.93,0.3,-0.69245,0.00015,21.05685]
[1778740823619,38.11,79812.96,0.3,-0.69215,0.00015,21.06631]
[1778740826646,38.1,79817.49,0.3,-0.69146,0.00015,21.08813]
[1778740831681,38.1,79815.99,0.3,-0.69175,0.00015,21.07569]
[1778740834704,38.1,79812.18,0.3,-0.69235,0.00015,21.05669]
[1778740839739,38.09,79810.43,0.3,-0.69263,0.00015,21.04767]
[1778740844774,38.09,79808.67,0.3,-0.69292,0.00015,21.03861]
[1778740848802,38.09,79817.85,0.3,-0.69151,0.00015,21.08332]
[1778740849809,38.09,79821.9,0.3,-0.69089,0.00015,21.10298]
[1778740850958,38.09,79821.9,0.3,-0.69089,0.00015,21.10298]
[1778740851433,38.09,79821.9,0.3,-0.69089,0.00015,21.10298]
[1778740852351,38.09,79841.12,0.3,-0.68792,0.00016,21.19592]
[1778740852830,38.09,79844.18,0.3,-0.68745,0.00016,21.21052]
[1778740857867,38.08,79844.82,0.3,-0.68738,0.00016,21.21285]
[1778740858872,38.08,79847.76,0.3,-0.68692,0.00016,21.22681]
[1778740859812,38.08,79847.76,0.3,-0.68692,0.00016,21.22681]
[1778740859943,38.08,79847.76,0.3,-0.68692,0.00016,21.22681]
[1778740860136,38.08,79847.76,0.3,-0.68692,0.00016,21.22681]
[1778740860237,38.08,79851.34,0.3,-0.68637,0.00016,21.24381]
[1778740863907,38.07,79854.13,0.3,-0.68597,0.00016,21.25641]
[1778740866939,38.07,79860.06,0.3,-0.68506,0.00016,21.28433]
[1778740868952,38.07,79856.53,0.3,-0.68562,0.00016,21.26709]
[1778740873987,38.06,79854.38,0.3,-0.68599,0.00016,21.25584]
[1778740876001,38.06,79851.46,0.3,-0.68645,0.00016,21.2415]
[1778740881037,38.05,79853.32,0.3,-0.6862,0.00016,21.24951]
[1778740886072,38.05,79850.34,0.3,-0.68669,0.00016,21.23432]
[1778740891107,38.04,79851.22,0.3,-0.68661,0.00016,21.23321]
[1778740893121,38.04,79855.24,0.3,-0.686,0.00016,21.25213]
[1778740898156,38.03,79857.25,0.3,-0.68572,0.00016,21.26079]
[1778740902184,38.03,79860.88,0.3,-0.68515,0.00016,21.27814]
[1778740904199,38.03,79857.35,0.3,-0.6857,0.00016,21.26127]
[1778740909233,38.03,79856.19,0.3,-0.68588,0.00016,21.25576]
[1778740914268,38.03,79856.03,0.3,-0.68591,0.00016,21.25504]
[1778740919303,38.03,79855.48,0.3,-0.68599,0.00016,21.25247]
[1778740924338,38.03,79855.95,0.3,-0.68592,0.00016,21.25478]
[1778740929373,38.03,79855.31,0.3,-0.68601,0.00016,21.25179]
[1778740934408,38.03,79855.15,0.3,-0.68603,0.00016,21.2511]
[1778740939443,38.03,79854.88,0.3,-0.68607,0.00016,21.24991]
[1778740944478,38.03,79854.2,0.3,-0.68618,0.00016,21.24674]
[1778740945485,38.03,79848.11,0.3,-0.68712,0.00016,21.21754]
[1778740946492,38.03,79844.22,0.3,-0.68773,0.00016,21.19886]
[1778740951527,38.04,79842.13,0.3,-0.68807,0.00016,21.18464]
[1778740956562,38.04,79840.88,0.3,-0.68825,0.00016,21.17898]
[1778740957569,38.04,79829.82,0.3,-0.68997,0.00015,21.12522]
[1778740958576,38.04,79828.12,0.3,-0.69024,0.00015,21.11683]
[1778740961288,38.04,79826.64,0.3,-0.69048,0.00015,21.1094]
[1778740966632,38.03,79827.33,0.3,-0.69039,0.00015,21.1121]
[1778740973681,38.03,79827.22,0.3,-0.69043,0.00015,21.11075]
[1778740974688,38.03,79829.99,0.3,-0.69001,0.00015,21.12412]
[1778740976702,38.02,79833.32,0.3,-0.6895,0.00016,21.14004]
[1778740977709,38.02,79838.93,0.3,-0.68864,0.00016,21.16709]
[1778740981179,38.02,79840.26,0.3,-0.68844,0.00016,21.17318]
[1778740982748,38.02,79847.15,0.3,-0.68738,0.00016,21.20611]
[1778740988263,38.02,79847.11,0.3,-0.68739,0.00016,21.20593]
[1778740993826,38.02,79848.93,0.3,-0.6871,0.00016,21.21471]
[1778740994832,38.02,79845.74,0.3,-0.6876,0.00016,21.19935]
[1778740998267,38.02,79844.21,0.3,-0.68784,0.00016,21.19201]
[1778741000874,38.02,79839.45,0.3,-0.68857,0.00016,21.1691]
[1778741007923,38.02,79837.75,0.3,-0.68883,0.00016,21.16119]
[1778741008930,38.02,79841.78,0.3,-0.6882,0.00016,21.18072]
[1778741009937,38.02,79845.18,0.3,-0.68767,0.00016,21.19716]
[1778741014972,38.02,79843.01,0.3,-0.68803,0.00016,21.18231]
[1778741020013,38.02,79842.93,0.3,-0.68804,0.00016,21.18207]
[1778741025046,38.02,79841.91,0.3,-0.6882,0.00016,21.1773]
[1778741030083,38.03,79838.72,0.3,-0.68868,0.00016,21.16207]
[1778741035118,38.02,79838.33,0.3,-0.68875,0.00016,21.15999]
[1778741041160,38.02,79836.96,0.3,-0.68898,0.00016,21.15279]
[1778741046195,38.02,79837.64,0.3,-0.68889,0.00016,21.15563]
[1778741051230,38.01,79837.16,0.3,-0.68898,0.00016,21.15283]
[1778741057272,38.01,79837.56,0.3,-0.68894,0.00016,21.15422]
[1778741063314,38.01,79837.66,0.3,-0.68894,0.00016,21.15416]
[1778741067342,38.0,79834.53,0.3,-0.68944,0.00016,21.13855]
[1778741069356,38.0,79837.73,0.3,-0.68896,0.00016,21.15381]
[1778741072377,38.0,79840.36,0.3,-0.68859,0.00016,21.16158]
[1778741077412,37.99,79843.89,0.3,-0.68807,0.00016,21.17786]
[1778741078419,37.99,79847.21,0.3,-0.68756,0.00016,21.19371]
[1778741083454,37.99,79847.82,0.3,-0.6875,0.00016,21.19575]
[1778741085468,37.98,79850.6,0.3,-0.68707,0.00016,21.2091]
[1778741090503,37.98,79846.58,0.3,-0.6877,0.00016,21.18958]
[1778741096545,37.98,79846.51,0.3,-0.68771,0.00016,21.18913]
[1778741101580,37.98,79849.52,0.3,-0.68725,0.00016,21.20354]
[1778741104601,37.98,79846.8,0.3,-0.68768,0.00016,21.19027]
[1778741108633,37.98,79829.41,0.3,-0.69038,0.00016,21.10569]
[1778741109641,37.98,79828.53,0.3,-0.69053,0.00016,21.10106]
[1778741112270,37.98,79827.32,0.3,-0.69073,0.00016,21.09491]
[1778741112662,37.97,79827.4,0.3,-0.69072,0.00016,21.09518]
[1778741117697,37.97,79827.39,0.3,-0.69074,0.00016,21.09452]
[1778741118090,37.97,79827.39,0.3,-0.69074,0.00016,21.09452]
[1778741118704,37.97,79831.34,0.3,-0.69013,0.00016,21.11368]
[1778741121725,37.97,79835.78,0.3,-0.68946,0.00016,21.13488]
[1778741123739,37.97,79838.57,0.3,-0.68903,0.00016,21.14813]
[1778741128774,37.96,79839.08,0.3,-0.68898,0.00016,21.14978]
[1778741131796,37.96,79842.9,0.3,-0.68843,0.00016,21.16342]
[1778741133810,37.95,79846.12,0.3,-0.68794,0.00016,21.17877]
[1778741138845,37.95,79845.12,0.3,-0.68812,0.00016,21.17331]
[1778741143880,37.95,79845.63,0.3,-0.68806,0.00016,21.17518]
[1778741148915,37.94,79843.44,0.3,-0.68842,0.00016,21.16398]
[1778741149922,37.94,79837.43,0.3,-0.68936,0.00016,21.13463]
[1778741150929,37.94,79833.83,0.3,-0.68992,0.00016,21.11695]
[1778741152943,37.94,79838.98,0.3,-0.68913,0.00016,21.14173]
[1778741157978,37.93,79838.54,0.3,-0.68923,0.00016,21.13881]
[1778741163017,37.93,79839.89,0.3,-0.68904,0.00016,21.14463]
[1778741168052,37.92,79839.17,0.3,-0.68917,0.00016,21.14061]
[1778741173087,37.92,79843.09,0.3,-0.68858,0.00016,21.15913]
[1778741178122,37.92,79842.58,0.3,-0.68868,0.00016,21.15607]
[1778741181143,37.91,79845.48,0.3,-0.68824,0.00016,21.16978]
[1778741184164,37.91,79848.73,0.3,-0.68775,0.00016,21.18512]
[1778741185171,37.91,79853.13,0.3,-0.68706,0.00016,21.20623]
[1778741188192,37.91,79857.09,0.3,-0.68646,0.00016,21.22481]
[1778741190206,37.9,79853.85,0.3,-0.68698,0.00016,21.20888]
[1778741195241,37.9,79851.95,0.3,-0.68733,0.00016,21.19447]
[1778741198269,37.9,79843.72,0.3,-0.68863,0.00016,21.15419]
[1778741200282,37.89,79839.65,0.3,-0.68927,0.00016,21.1342]
[1778741205317,37.89,79840.27,0.3,-0.68919,0.00016,21.13676]
[1778741210352,37.89,79840.98,0.3,-0.6891,0.00016,21.13978]
[1778741211359,37.89,79843.95,0.3,-0.68864,0.00016,21.15412]
[1778741213373,37.89,79849.39,0.3,-0.6878,0.00016,21.18028]
[1778741218408,37.88,79848.37,0.3,-0.68798,0.00016,21.17471]
[1778741223444,37.88,79847.86,0.3,-0.68808,0.00016,21.17166]
[1778741228479,37.87,79849.16,0.3,-0.68789,0.00016,21.17739]
[1778741235531,37.87,79845.86,0.3,-0.68843,0.00016,21.16067]
[1778741238549,37.87,79849.28,0.3,-0.68791,0.00016,21.17697]
[1778741243584,37.86,79849.22,0.3,-0.68793,0.00016,21.17613]
[1778741245598,37.86,79845.86,0.3,-0.68847,0.00016,21.15963]
[1778741250636,37.86,79845.26,0.3,-0.68857,0.00016,21.15628]
[1778741251820,37.86,79836.76,0.3,-0.68994,0.00016,21.1102]
[1778741258691,37.85,79836.83,0.3,-0.68994,0.00016,21.11026]
[1778741263726,37.85,79832.73,0.3,-0.69058,0.00016,21.08995]
[1778741268761,37.85,79828.65,0.3,-0.69122,0.00016,21.06975]
[1778741273799,37.85,79828.67,0.3,-0.69123,0.00016,21.06959]
[1778741279841,37.85,79828.83,0.3,-0.69122,0.00016,21.06986]
[1778741282862,37.84,79825.07,0.3,-0.69182,0.00016,21.05109]
[1778741283869,37.84,79821.61,0.3,-0.69236,0.00016,21.03396]
[1778741285883,37.84,79812.39,0.3,-0.69379,0.00016,20.98823]
[1778741286890,37.84,79809.24,0.3,-0.69428,0.00015,20.97257]
[1778741290063,37.84,79809.02,0.3,-0.69431,0.00015,20.97148]
[1778741290918,37.84,79808.2,0.3,-0.69444,0.00015,20.9674]
[1778741295953,37.84,79807.74,0.3,-0.69451,0.00015,20.96516]
[1778741298974,37.84,79804.61,0.3,-0.69499,0.00015,20.94962]
[1778741304009,37.84,79803.88,0.3,-0.6951,0.00015,20.94613]
[1778741309044,37.85,79802.99,0.3,-0.69523,0.00015,20.94186]
[1778741311058,37.85,79808.79,0.3,-0.69437,0.00015,20.96629]
[1778741312065,37.85,79818.09,0.3,-0.69292,0.00016,21.0124]
[1778741315343,37.85,79820.17,0.3,-0.6926,0.00016,21.02262]
[1778741315357,37.85,79818.92,0.3,-0.6928,0.00016,21.01641]
[1778741321128,37.84,79820.34,0.3,-0.69258,0.00016,21.02324]
[1778741323084,37.84,79819.17,0.3,-0.69277,0.00016,21.01742]
[1778741323142,37.84,79821.52,0.3,-0.6924,0.00016,21.029]
[1778741328177,37.84,79823.96,0.3,-0.69203,0.00016,21.04082]
[1778741329184,37.84,79821.12,0.3,-0.69247,0.00016,21.02677]
[1778741331061,37.84,79820.61,0.3,-0.69255,0.00016,21.02422]
[1778741331161,37.84,79820.61,0.3,-0.69255,0.00016,21.02419]
[1778741336236,37.84,79822.59,0.3,-0.69225,0.00016,21.03382]
[1778741339069,37.84,79821.88,0.3,-0.69236,0.00016,21.03025]
[1778741339668,37.84,79821.88,0.3,-0.69236,0.00016,21.03025]
[1778741344646,37.84,79826.96,0.3,-0.69158,0.00016,21.05507]
[1778741351341,37.84,79825.43,0.3,-0.69183,0.00016,21.04722]
[1778741356376,37.84,79825.06,0.3,-0.69189,0.00016,21.04526]
[1778741359398,37.84,79827.85,0.3,-0.69146,0.00016,21.05892]
[1778741364432,37.83,79829.3,0.3,-0.69124,0.00016,21.06587]
[1778741370474,37.83,79829.28,0.3,-0.69125,0.00016,21.06557]
[1778741375509,37.83,79830.05,0.3,-0.69117,0.00016,21.0647]
[1778741380544,37.83,79832.09,0.3,-0.69085,0.00016,21.07456]
[1778741383565,37.83,79825.65,0.3,-0.69186,0.00016,21.04281]
[1778741384572,37.83,79812.35,0.3,-0.69393,0.00016,20.97703]
[1778741385579,37.83,79808.39,0.3,-0.69454,0.00015,20.9574]
[1778741389059,37.83,79806.59,0.3,-0.69481,0.00015,20.94859]
[1778741389607,37.83,79806.34,0.3,-0.69485,0.00015,20.9475]
[1778741394642,37.84,79804.64,0.3,-0.6951,0.00015,20.93943]
[1778741397663,37.84,79798.38,0.3,-0.69606,0.00015,20.90843]
[1778741398670,37.84,79793.42,0.3,-0.69682,0.00015,20.88369]
[1778741399677,37.84,79796.16,0.3,-0.69639,0.00015,20.89757]
[1778741400684,37.84,79800.71,0.3,-0.69568,0.00015,20.92046]
[1778741403705,37.84,79807.86,0.3,-0.69457,0.00015,20.9564]
[1778741404712,37.84,79811.59,0.3,-0.69399,0.00016,20.97501]
[1778741406226,37.84,79812.03,0.3,-0.69392,0.00016,20.97724]
[1778741406726,37.84,79813.08,0.3,-0.69375,0.00016,20.98249]
[1778741409747,37.84,79810.31,0.3,-0.69418,0.00015,20.96886]
[1778741412772,37.84,79814.57,0.3,-0.69351,0.00016,20.99013]
[1778741416800,37.84,79818.59,0.3,-0.69289,0.00016,21.01013]
[1778741420828,37.84,79814.1,0.3,-0.69358,0.00016,20.98792]
[1778741421837,37.84,79808.94,0.3,-0.69438,0.00015,20.9623]
[1778741423854,37.85,79808.93,0.3,-0.69438,0.00015,20.96231]
[1778741428889,37.85,79807.88,0.3,-0.69454,0.00015,20.9573]
[1778741434931,37.85,79808.02,0.3,-0.69454,0.00015,20.95375]
[1778741437952,37.85,79812.76,0.3,-0.6938,0.00016,20.97743]
[1778741442987,37.85,79811.74,0.3,-0.69395,0.00016,20.97253]
[1778741448023,37.85,79811.59,0.3,-0.69397,0.00016,20.97189]
[1778741453058,37.85,79808.15,0.3,-0.6945,0.00015,20.95487]
[1778741456079,37.85,79805.4,0.3,-0.69492,0.00015,20.94128]
[1778741458093,37.85,79800.94,0.3,-0.69561,0.00015,20.91913]
[1778741459060,37.85,79800.94,0.3,-0.69561,0.00015,20.91913]
[1778741459100,37.85,79800.06,0.3,-0.69575,0.00015,20.91479]
[1778741461114,37.85,79804.08,0.3,-0.69512,0.00015,20.93499]
[1778741461179,37.85,79804.08,0.3,-0.69512,0.00015,20.93499]
[1778741462121,37.85,79809.86,0.3,-0.69422,0.00015,20.96379]
[1778741467156,37.85,79810.16,0.3,-0.69417,0.00015,20.96538]
[1778741473198,37.86,79810.17,0.3,-0.69417,0.00015,20.96554]
[1778741479241,37.86,79815.85,0.3,-0.69328,0.00016,20.99381]
[1778741484276,37.86,79817.4,0.3,-0.69304,0.00016,21.00144]
[1778741490234,37.86,79816.88,0.3,-0.69313,0.00016,20.99884]
[1778741493344,37.86,79821.37,0.3,-0.69246,0.00016,21.01646]
[1778741495358,37.86,79814.91,0.3,-0.69347,0.00016,20.98447]
[1778741502407,37.86,79814.37,0.3,-0.69355,0.00016,20.9818]
[1778741507443,37.86,79814.1,0.3,-0.69359,0.00016,20.98049]
[1778741512478,37.86,79813.59,0.3,-0.69367,0.00016,20.97797]
[1778741517513,37.86,79812.43,0.3,-0.69385,0.00016,20.97229]
[1778741522551,37.86,79811.86,0.3,-0.69393,0.00016,20.96957]
[1778741523352,37.86,79811.86,0.3,-0.69393,0.00016,20.96957]
[1778741523558,37.86,79802.98,0.3,-0.69531,0.00015,20.92542]
[1778741524566,37.86,79798.89,0.3,-0.69594,0.00015,20.90507]
[1778741527410,37.86,79797.71,0.3,-0.69611,0.00015,20.89934]
[1778741531614,37.86,79803.22,0.3,-0.69525,0.00015,20.92726]
[1778741533593,37.86,79804.42,0.3,-0.69506,0.00015,20.9333]
[1778741533628,37.86,79804.65,0.3,-0.69502,0.00015,20.9345]
[1778741538663,37.86,79804.64,0.3,-0.69502,0.00015,20.93471]
[1778741544705,37.87,79804.56,0.3,-0.69502,0.00015,20.93462]
[1778741547562,37.87,79804.48,0.3,-0.69503,0.00015,20.93432]
[1778741547655,37.87,79804.48,0.3,-0.69503,0.00015,20.93437]
[1778741552761,37.87,79802.31,0.3,-0.69539,0.00015,20.91928]
[1778741553768,37.87,79799.38,0.3,-0.69584,0.00015,20.90472]
[1778741555782,37.87,79796.69,0.3,-0.69625,0.00015,20.89143]
[1778741560818,37.87,79796.75,0.3,-0.69622,0.00015,20.89219]
[1778741570887,37.88,79798.54,0.3,-0.69592,0.00015,20.90197]
[1778741571894,37.88,79802.06,0.3,-0.69537,0.00015,20.91962]
[1778741575559,37.88,79802.71,0.3,-0.69527,0.00015,20.92306]
[1778741575660,37.88,79802.71,0.3,-0.69526,0.00015,20.92312]
[1778741580957,37.88,79804.08,0.3,-0.69504,0.00015,20.93025]
[1778741585992,37.88,79804.08,0.3,-0.69503,0.00015,20.93055]
[1778741591029,37.89,79800.88,0.3,-0.69552,0.00015,20.91491]
[1778741597071,37.89,79800.35,0.3,-0.69558,0.00015,20.91274]
[1778741602106,37.89,79800.39,0.3,-0.69556,0.00015,20.91335]
[1778741607564,37.89,79801.3,0.3,-0.69541,0.00015,20.9182]
[1778741607664,37.9,79801.3,0.3,-0.69541,0.00015,20.91835]
[1778741616243,37.9,79801.3,0.3,-0.69542,0.00015,20.91452]
[1778741624299,37.9,79801.05,0.3,-0.69544,0.00015,20.91391]
[1778741630341,37.91,79801.3,0.3,-0.69538,0.00015,20.91563]
[1778741639404,37.91,79799.95,0.3,-0.69557,0.00015,20.90966]
[1778741644441,37.91,79800.65,0.3,-0.69544,0.00015,20.91357]
[1778741647308,37.92,79800.81,0.3,-0.69542,0.00015,20.91444]
[1778741647409,37.92,79800.77,0.3,-0.69542,0.00015,20.9144]
[1778741652498,37.92,79801.78,0.3,-0.69525,0.00015,20.91982]
[1778741657561,37.92,79803.91,0.3,-0.69491,0.00015,20.93056]
[1778741657625,37.92,79803.91,0.3,-0.69491,0.00015,20.93075]
[1778741663575,37.92,79802.47,0.3,-0.69512,0.00015,20.92399]
[1778741668610,37.93,79804.87,0.3,-0.69474,0.00015,20.93627]
[1778741671560,37.93,79805.7,0.3,-0.6946,0.00015,20.9405]
[1778741672309,37.93,79805.7,0.3,-0.6946,0.00015,20.9405]
[1778741671631,37.93,79805.01,0.3,-0.69474,0.00015,20.9326]
[1778741672638,37.93,79805.46,0.3,-0.69467,0.00015,20.9349]
[1778741678680,37.93,79806.96,0.3,-0.69443,0.00015,20.94268]
[1778741683716,37.93,79806.78,0.3,-0.69444,0.00015,20.94205]
[1778741688750,37.93,79806.22,0.3,-0.69452,0.00015,20.93955]
[1778741693785,37.94,79806.07,0.3,-0.69454,0.00015,20.93911]
[1778741698823,37.94,79808.1,0.3,-0.69421,0.00015,20.94944]
[1778741703859,37.94,79808.19,0.3,-0.69419,0.00015,20.95009]
[1778741708894,37.94,79807.28,0.3,-0.69433,0.00015,20.94574]
[1778741715943,37.94,79808.02,0.3,-0.69421,0.00015,20.94958]
[1778741720978,37.94,79806.58,0.3,-0.69443,0.00015,20.94252]
[1778741726013,37.94,79806.43,0.3,-0.69445,0.00015,20.94188]
[1778741728027,37.94,79802.42,0.3,-0.69507,0.00015,20.92201]
[1778741733063,37.94,79801.84,0.3,-0.69518,0.00015,20.91481]
[1778741738097,37.94,79798.81,0.3,-0.69564,0.00015,20.89994]
[1778741741130,37.95,79801.84,0.3,-0.69517,0.00015,20.91518]
[1778741746165,37.95,79803.77,0.3,-0.69486,0.00015,20.92497]
[1778741751193,37.95,79803.89,0.3,-0.69484,0.00015,20.92572]
[1778741752207,37.95,79800.43,0.3,-0.69537,0.00015,20.9086]
[1778741755228,37.95,79803.09,0.3,-0.69496,0.00015,20.92199]
[1778741760263,37.95,79803.66,0.3,-0.69486,0.00015,20.92506]
[1778741763284,37.95,79800.4,0.3,-0.69536,0.00015,20.909]
[1778741768319,37.96,79799.36,0.3,-0.69551,0.00015,20.90422]
[1778741773354,37.96,79799.63,0.3,-0.69545,0.00015,20.90592]
[1778741778389,37.96,79799.15,0.3,-0.69552,0.00015,20.90388]
[1778741783424,37.96,79799.12,0.3,-0.69551,0.00015,20.9041]
[1778741788459,37.96,79800.07,0.3,-0.69535,0.00015,20.90918]
[1778741793494,37.97,79799.69,0.3,-0.69543,0.00015,20.9031]
[1778741798529,37.97,79798.98,0.3,-0.69553,0.00015,20.89993]
[1778741803565,37.97,79800.14,0.3,-0.69534,0.00015,20.90606]
[1778741808600,37.97,79799.26,0.3,-0.69546,0.00015,20.90202]
[1778741814643,37.98,79798.47,0.3,-0.69557,0.00015,20.89854]
[1778741819678,37.98,79799.58,0.3,-0.69539,0.00015,20.90441]
[1778741824713,37.98,79799.38,0.3,-0.69541,0.00015,20.90375]
[1778741829748,37.98,79799.51,0.3,-0.69537,0.00015,20.90473]
[1778741834783,37.99,79797.56,0.3,-0.69566,0.00015,20.89537]
[1778741842839,37.99,79798.04,0.3,-0.69557,0.00015,20.89832]
[1778741847874,37.99,79798.91,0.3,-0.69543,0.00015,20.90297]
[1778741853916,37.99,79798.66,0.3,-0.69548,0.00015,20.8976]
[1778741858951,38.0,79797.79,0.3,-0.69561,0.00015,20.89361]
[1778741863987,38.0,79798.9,0.3,-0.69542,0.00015,20.89948]
[1778741869022,38.0,79798.84,0.3,-0.69542,0.00015,20.8995]
[1778741874057,38.0,79798.33,0.3,-0.69549,0.00015,20.89729]
[1778741879092,38.0,79798.65,0.3,-0.69543,0.00015,20.89921]
[1778741884127,38.01,79798.82,0.3,-0.69539,0.00015,20.90038]
[1778741889162,38.01,79795.32,0.3,-0.69592,0.00015,20.88331]
[1778741892183,38.01,79780.13,0.3,-0.69825,0.00015,20.80757]
[1778741893190,38.01,79776.18,0.3,-0.69885,0.00015,20.78786]
[1778741898225,38.02,79776.1,0.3,-0.69884,0.00015,20.78828]
[1778741900239,38.02,79782.77,0.3,-0.69781,0.00015,20.8221]
[1778741904267,38.02,79786.63,0.3,-0.6972,0.00015,20.84191]
[1778741906281,38.02,79789.36,0.3,-0.69677,0.00015,20.85575]
[1778741911316,38.03,79792.33,0.3,-0.69633,0.00015,20.86646]
[1778741916351,38.03,79795.18,0.3,-0.69588,0.00015,20.88103]
[1778741918366,38.03,79798.66,0.3,-0.69534,0.00015,20.89846]
[1778741923400,38.03,79799.08,0.3,-0.69527,0.00015,20.9008]
[1778741928435,38.03,79799.36,0.3,-0.69521,0.00015,20.90245]
[1778741930449,38.03,79802.19,0.3,-0.69477,0.00015,20.91659]
[1778741935484,38.04,79804.39,0.3,-0.69443,0.00015,20.92772]
[1778741941526,38.04,79804.73,0.3,-0.69437,0.00015,20.92961]
[1778741945554,38.04,79801.03,0.3,-0.69493,0.00015,20.91144]
[1778741950589,38.04,79798.89,0.3,-0.69526,0.00015,20.90109]
[1778741955624,38.04,79798.89,0.3,-0.69525,0.00015,20.90139]
[1778741960659,38.04,79797.87,0.3,-0.69539,0.00015,20.89662]
[1778741965694,38.05,79797.7,0.3,-0.69541,0.00015,20.89605]
[1778741970730,38.05,79798.6,0.3,-0.69526,0.00015,20.90078]
[1778741975764,38.05,79797.55,0.3,-0.69545,0.00015,20.89128]
[1778741980799,38.05,79793.98,0.3,-0.69599,0.00015,20.87379]
[1778741981806,38.05,79787.58,0.3,-0.69697,0.00015,20.84195]
[1778741982813,38.05,79783.05,0.3,-0.69767,0.00015,20.81938]
[1778741987848,38.05,79781.12,0.3,-0.69795,0.00015,20.81027]
[1778741988855,38.06,79778.22,0.3,-0.69839,0.00015,20.79584]
[1778741993890,38.06,79776.43,0.3,-0.69864,0.00015,20.78751]
[1778741996911,38.06,79780.28,0.3,-0.69804,0.00015,20.80722]
[1778742000519,38.06,79780.9,0.3,-0.69793,0.00015,20.81055]
[1778742001618,38.07,79778.27,0.3,-0.69833,0.00015,20.79769]
[1778742003598,38.07,79776.67,0.3,-0.69857,0.00015,20.78966]
[1778742004012,38.07,79775.5,0.3,-0.69875,0.00015,20.7839]
[1778742004062,38.07,79765.85,0.3,-0.70022,0.00015,20.7354]
[1778742005010,38.07,79761.24,0.3,-0.70092,0.00015,20.71225]
[1778742005997,38.07,79767.55,0.3,-0.69995,0.00015,20.74436]
[1778742007649,38.07,79767.55,0.3,-0.69995,0.00015,20.74436]
[1778742007653,38.07,79771.36,0.3,-0.69936,0.00015,20.76388]
[1778742008436,38.07,79771.36,0.3,-0.69936,0.00015,20.76388]
[1778742008494,38.07,79771.36,0.3,-0.69936,0.00015,20.76388]
[1778742008560,38.07,79776.18,0.3,-0.69862,0.00015,20.78813]
[1778742009020,38.07,79780.64,0.3,-0.69793,0.00015,20.81063]
[1778742010027,38.07,79784.62,0.3,-0.69732,0.00015,20.83065]
[1778742011562,38.07,79784.62,0.3,-0.69732,0.00015,20.83065]
[1778742012300,38.07,79790.31,0.3,-0.69644,0.00015,20.8592]
[1778742014033,38.07,79791.96,0.3,-0.69618,0.00015,20.86747]
[1778742014055,38.07,79793.81,0.3,-0.69589,0.00015,20.87671]
[1778742016069,38.08,79796.98,0.3,-0.6954,0.00015,20.89252]
[1778742021106,38.08,79798.18,0.3,-0.69522,0.00015,20.89857]
[1778742026139,38.08,79799.98,0.3,-0.69494,0.00015,20.90754]
[1778742031174,38.08,79801.59,0.3,-0.69472,0.00015,20.91101]
[1778742036209,38.08,79801.15,0.3,-0.69479,0.00015,20.90885]
[1778742041244,38.08,79801.13,0.3,-0.69479,0.00015,20.90875]
[1778742043258,38.08,79803.9,0.3,-0.69436,0.00015,20.92245]
[1778742051316,38.08,79804.87,0.3,-0.69422,0.00015,20.92713]
[1778742056349,38.08,79804.33,0.3,-0.6943,0.00015,20.92438]
[1778742061386,38.07,79806.15,0.3,-0.69402,0.00015,20.93328]
[1778742066421,38.07,79809.95,0.3,-0.69344,0.00015,20.95189]
[1778742067428,38.07,79813.89,0.3,-0.69283,0.00015,20.97123]
[1778742068437,38.07,79817.48,0.3,-0.69228,0.00015,20.98879]
[1778742073471,38.07,79819.85,0.3,-0.69193,0.00015,21.00004]
[1778742078506,38.07,79820.67,0.3,-0.69181,0.00015,21.00367]
[1778742083541,38.07,79820.41,0.3,-0.69186,0.00015,21.00224]
[1778742089583,38.07,79821.83,0.3,-0.69164,0.00015,21.00903]
[1778742096632,38.06,79823.88,0.3,-0.69136,0.00015,21.01433]
[1778742101667,38.06,79824.6,0.3,-0.69126,0.00016,21.01771]
[1778742103681,38.06,79830.59,0.3,-0.69032,0.00016,21.04709]
[1778742106702,38.07,79834.25,0.3,-0.68973,0.00016,21.0654]
[1778742108716,38.07,79838.17,0.3,-0.68911,0.00016,21.08473]
[1778742109723,38.07,79834.24,0.3,-0.68972,0.00016,21.06583]
[1778742110730,38.07,79830.24,0.3,-0.69034,0.00016,21.04655]
[1778742111737,38.07,79817.26,0.3,-0.69235,0.00015,20.98315]
[1778742112744,38.07,79807.07,0.3,-0.69393,0.00015,20.9329]
[1778742117779,38.07,79805.65,0.3,-0.69415,0.00015,20.92593]
[1778742120812,38.07,79792.05,0.3,-0.69624,0.00015,20.85854]
[1778742121820,38.07,79795.46,0.3,-0.69571,0.00015,20.87557]
[1778742122826,38.07,79799.13,0.3,-0.69515,0.00015,20.89384]
[1778742125847,38.07,79802.82,0.3,-0.69457,0.00015,20.9122]
[1778742128869,38.07,79808.57,0.3,-0.69368,0.00015,20.94064]
[1778742133904,38.07,79814.09,0.3,-0.69283,0.00015,20.96776]
[1778742139947,38.07,79813.32,0.3,-0.69296,0.00015,20.96374]
[1778742144982,38.07,79813.15,0.3,-0.69299,0.00015,20.96276]
[1778742149010,38.07,79802.17,0.3,-0.69469,0.00015,20.90851]
[1778742150017,38.07,79798.65,0.3,-0.69523,0.00015,20.89109]
[1778742151024,38.07,79804.72,0.3,-0.69433,0.00015,20.91664]
[1778742156059,38.07,79806.89,0.3,-0.69399,0.00015,20.92736]
[1778742163108,38.07,79807.17,0.3,-0.69395,0.00015,20.92869]
[1778742168143,38.07,79806.24,0.3,-0.69409,0.00015,20.92405]
[1778742173178,38.07,79805.7,0.3,-0.69418,0.00015,20.92137]
[1778742178213,38.07,79806.32,0.3,-0.69408,0.00015,20.92439]
[1778742183274,38.07,79808.92,0.3,-0.69368,0.00015,20.93718]
[1778742184258,38.07,79799.43,0.3,-0.69515,0.00015,20.89024]
[1778742186272,38.07,79796.86,0.3,-0.69554,0.00015,20.87754]
[1778742191311,38.07,79788.21,0.3,-0.69687,0.00015,20.83467]
[1778742192318,38.07,79779.59,0.3,-0.69819,0.00015,20.79162]
[1778742197353,38.08,79778.33,0.3,-0.69837,0.00015,20.78584]
[1778742202388,38.08,79778.26,0.3,-0.69836,0.00015,20.78603]
[1778742204405,38.08,79773.99,0.3,-0.69901,0.00015,20.76479]
[1778742207425,38.08,79768.68,0.3,-0.69981,0.00015,20.73842]
[1778742210308,38.08,79766.61,0.3,-0.70012,0.00015,20.72827]
[1778742210446,38.09,79766.14,0.3,-0.70019,0.00015,20.72605]
[1778742212911,38.09,79766.1,0.3,-0.70022,0.00015,20.72145]
[1778742212963,38.09,79766.1,0.3,-0.70022,0.00015,20.72145]
[1778742218503,38.09,79763.26,0.3,-0.70062,0.00015,20.70822]
[1778742220517,38.1,79760.46,0.3,-0.70104,0.00015,20.69441]
[1778742226559,38.1,79758.77,0.3,-0.70126,0.00015,20.687]
[1778742229310,38.11,79753.49,0.3,-0.70205,0.00015,20.66059]
[1778742229580,38.11,79751.06,0.3,-0.70241,0.00015,20.64846]
[1778742232601,38.11,79746.99,0.3,-0.70302,0.00015,20.62812]
[1778742237636,38.11,79744.91,0.3,-0.70335,0.00015,20.61727]
[1778742242671,38.11,79744.25,0.3,-0.70345,0.00015,20.61367]
[1778742243562,38.11,79744.25,0.3,-0.70345,0.00015,20.61367]
[1778742248713,38.11,79741.12,0.3,-0.70393,0.00015,20.59773]
[1778742253748,38.11,79739.15,0.3,-0.70423,0.00015,20.5875]
[1778742255762,38.11,79733.99,0.3,-0.70502,0.00015,20.561]
[1778742256782,38.11,79733.99,0.3,-0.70502,0.00015,20.561]
[1778742256822,38.11,79724.02,0.3,-0.70653,0.00015,20.50964]
[1778742257050,38.11,79724.02,0.3,-0.70653,0.00015,20.50964]
[1778742257198,38.11,79724.02,0.3,-0.70653,0.00015,20.50964]
[1778742257658,38.11,79724.02,0.3,-0.70653,0.00015,20.50964]
[1778742257777,38.11,79715.26,0.3,-0.70786,0.00015,20.4643]
[1778742258784,38.11,79718.6,0.3,-0.70735,0.00015,20.48168]
[1778742263819,38.11,79716.46,0.3,-0.70766,0.00015,20.47104]
[1778742263979,38.11,79716.46,0.3,-0.70766,0.00015,20.47104]
[1778742264826,38.11,79711.39,0.3,-0.70842,0.00015,20.44481]
[1778742265026,38.11,79711.39,0.3,-0.70842,0.00015,20.44481]
[1778742267847,38.11,79716.81,0.3,-0.70759,0.00015,20.4734]
[1778742269861,38.11,79712.32,0.3,-0.70826,0.00015,20.45029]
[1778742274896,38.12,79715.06,0.3,-0.70787,0.00015,20.46049]
[1778742275565,38.12,79715.06,0.3,-0.70787,0.00015,20.46049]
[1778742280938,38.12,79712.64,0.3,-0.70821,0.00015,20.44859]
[1778742281741,38.12,79712.64,0.3,-0.70821,0.00015,20.44859]
[1778742281945,38.12,79709.4,0.3,-0.7087,0.00015,20.43188]
[1778742282952,38.13,79704.97,0.3,-0.70932,0.00015,20.41023]
[1778742283959,38.13,79700.43,0.3,-0.71,0.00015,20.38671]
[1778742288994,38.14,79700.74,0.3,-0.70993,0.00015,20.38925]
[1778742290001,38.14,79697.89,0.3,-0.71035,0.00015,20.37454]
[1778742295264,38.14,79700.37,0.3,-0.70995,0.00015,20.38833]
[1778742295292,38.14,79709.73,0.3,-0.70854,0.00015,20.43727]
[1778742297050,38.14,79713.38,0.3,-0.70798,0.00015,20.45647]
[1778742300312,38.15,79714.16,0.3,-0.70785,0.00015,20.46074]
[1778742300413,38.15,79717.01,0.3,-0.70742,0.00015,20.47561]
[1778742301669,38.15,79723.41,0.3,-0.70644,0.00015,20.509]
[1778742302086,38.15,79727.08,0.3,-0.70587,0.00015,20.52821]
[1778742307121,38.16,79726.47,0.3,-0.70592,0.00015,20.52644]
[1778742309139,38.16,79722.89,0.3,-0.70645,0.00015,20.50856]
[1778742312167,38.17,79731.06,0.3,-0.70518,0.00015,20.55144]
[1778742313174,38.17,79735.25,0.3,-0.70454,0.00015,20.57316]
[1778742318209,38.18,79736.06,0.3,-0.70438,0.00015,20.57841]
[1778742323244,38.18,79735.66,0.3,-0.70441,0.00015,20.57745]
[1778742327272,38.19,79738.93,0.3,-0.70389,0.00015,20.59503]
[1778742330293,38.19,79735.24,0.3,-0.70443,0.00015,20.57678]
[1778742335328,38.2,79731.71,0.3,-0.70496,0.00015,20.55527]
[1778742340363,38.2,79729.01,0.3,-0.70535,0.00015,20.54194]
[1778742344392,38.2,79721.84,0.3,-0.70643,0.00015,20.50538]
[1778742346405,38.2,79724.95,0.3,-0.70596,0.00015,20.52149]
[1778742349426,38.2,79727.68,0.3,-0.70554,0.00015,20.53559]
[1778742351441,38.2,79731.18,0.3,-0.70501,0.00015,20.55357]
[1778742353455,38.21,79735.93,0.3,-0.70427,0.00015,20.57842]
[1778742356478,38.21,79741.06,0.3,-0.70347,0.00015,20.60545]
[1778742358490,38.22,79747.5,0.3,-0.70247,0.00015,20.63871]
[1778742359497,38.22,79752.89,0.3,-0.70164,0.00015,20.66625]
[1778742364532,38.22,79755.95,0.3,-0.70115,0.00015,20.68268]
[1778742370574,38.23,79755.53,0.3,-0.70118,0.00015,20.68163]
[1778742375609,38.24,79756.25,0.3,-0.70104,0.00015,20.68617]
[1778742380644,38.24,79755.7,0.3,-0.70109,0.00015,20.68427]
[1778742385679,38.25,79756.1,0.3,-0.701,0.00015,20.68717]
[1778742390714,38.25,79757.56,0.3,-0.70076,0.00015,20.69538]
[1778742395749,38.26,79757.08,0.3,-0.70084,0.00015,20.68923]
[1778742399777,38.26,79752.67,0.3,-0.70149,0.00015,20.66765]
[1778742406826,38.27,79752.04,0.3,-0.70154,0.00015,20.6658]
[1778742411861,38.28,79751.43,0.3,-0.7016,0.00015,20.66366]
[1778742416896,38.28,79753.39,0.3,-0.70127,0.00015,20.67447]
[1778742421931,38.29,79752.88,0.3,-0.70132,0.00015,20.67277]
[1778742426966,38.29,79752.86,0.3,-0.7013,0.00015,20.67353]
[1778742432001,38.3,79753.14,0.3,-0.70123,0.00015,20.6758]
[1778742437036,38.3,79755.77,0.3,-0.7008,0.00015,20.69005]
[1778742442071,38.31,79755.64,0.3,-0.70079,0.00015,20.69018]
[1778742448113,38.31,79755.59,0.3,-0.70077,0.00015,20.69085]
[1778742459190,38.33,79755.68,0.3,-0.70074,0.00015,20.68846]
[1778742464225,38.33,79757.02,0.3,-0.70051,0.00015,20.69597]
[1778742466290,38.33,79757.09,0.3,-0.70049,0.00015,20.69648]
[1778742466379,38.33,79763.19,0.3,-0.69956,0.00015,20.72723]
[1778742467247,38.33,79766.72,0.3,-0.69902,0.00015,20.74501]
[1778742469261,38.33,79769.43,0.3,-0.6986,0.00015,20.75875]
[1778742474296,38.34,79769.33,0.3,-0.6986,0.00015,20.75871]
[1778742479331,38.34,79769.53,0.3,-0.69855,0.00015,20.76018]
[1778742482363,38.34,79770.35,0.3,-0.69842,0.00015,20.76445]
[1778742482385,38.34,79782.43,0.3,-0.69657,0.00015,20.82456]
[1778742483360,38.34,79784.62,0.3,-0.69624,0.00015,20.83544]
[1778742488395,38.34,79782.0,0.3,-0.69663,0.00015,20.82263]
[1778742493430,38.34,79781.81,0.3,-0.69665,0.00015,20.82186]
[1778742494951,38.34,79781.81,0.3,-0.69665,0.00015,20.82186]
[1778742495301,38.34,79781.57,0.3,-0.69669,0.00015,20.8207]
[1778742500479,38.35,79779.32,0.3,-0.69703,0.00015,20.80976]
[1778742503443,38.35,79779.33,0.3,-0.69702,0.00015,20.80988]
[1778742504185,38.35,79779.33,0.3,-0.69702,0.00015,20.80988]
[1778742510549,38.35,79779.11,0.3,-0.69705,0.00015,20.80899]
[1778742515584,38.35,79780.75,0.3,-0.69683,0.00015,20.81265]
[1778742516591,38.35,79784.12,0.3,-0.69631,0.00015,20.82934]
[1778742520082,38.35,79784.88,0.3,-0.6962,0.00015,20.83309]
[1778742520183,38.35,79785.31,0.3,-0.69613,0.00015,20.83519]
[1778742521559,38.35,79785.33,0.3,-0.69613,0.00015,20.83529]
[1778742526663,38.35,79784.68,0.3,-0.69623,0.00015,20.83203]
[1778742532705,38.35,79783.89,0.3,-0.69635,0.00015,20.82808]
[1778742537740,38.35,79782.65,0.3,-0.69654,0.00015,20.82192]
[1778742542783,38.35,79764.28,0.3,-0.69935,0.00015,20.73053]
[1778742543790,38.35,79764.07,0.3,-0.69938,0.00015,20.72957]
[1778742547954,38.35,79765.38,0.3,-0.69917,0.00015,20.73638]
[1778742548055,38.35,79765.09,0.3,-0.69921,0.00015,20.73501]
[1778742548314,38.35,79765.09,0.3,-0.69921,0.00015,20.73501]
[1778742548825,38.35,79760.77,0.3,-0.69987,0.00015,20.71347]
[1778742549309,38.35,79760.77,0.3,-0.69987,0.00015,20.71347]
[1778742549832,38.35,79760.94,0.3,-0.69984,0.00015,20.71442]
[1778742552309,38.35,79758.35,0.3,-0.70022,0.00015,20.70165]
[1778742552763,38.35,79758.35,0.3,-0.70022,0.00015,20.70165]
[1778742552853,38.35,79754.37,0.3,-0.70083,0.00015,20.68177]
[1778742553860,38.35,79750.7,0.3,-0.70139,0.00015,20.66313]
[1778742557309,38.35,79749.44,0.3,-0.70158,0.00015,20.65664]
[1778742557888,38.35,79749.07,0.3,-0.70164,0.00015,20.65493]
[1778742559902,38.35,79744.1,0.3,-0.70238,0.00015,20.63016]
[1778742561562,38.35,79743.39,0.3,-0.70249,0.00015,20.62645]
[1778742561663,38.35,79743.39,0.3,-0.70249,0.00015,20.62634]
[1778742563310,38.35,79743.29,0.3,-0.70251,0.00015,20.62572]
[1778742563930,38.35,79742.57,0.3,-0.70263,0.00015,20.62197]
[1778742566951,38.35,79739.56,0.3,-0.70309,0.00015,20.60643]
[1778742571987,38.35,79740.96,0.3,-0.70292,0.00015,20.60858]
[1778742572995,38.35,79745.19,0.3,-0.70229,0.00015,20.62991]
[1778742574001,38.35,79749.68,0.3,-0.70161,0.00015,20.65248]
[1778742578029,38.35,79741.38,0.3,-0.70287,0.00015,20.61032]
[1778742583064,38.34,79740.27,0.3,-0.70306,0.00015,20.60421]
[1778742588103,38.34,79738.49,0.3,-0.70334,0.00015,20.59484]
[1778742593138,38.34,79737.41,0.3,-0.70352,0.00015,20.58858]
[1778742595152,38.34,79742.85,0.3,-0.7027,0.00015,20.61607]
[1778742598173,38.33,79746.06,0.3,-0.70222,0.00015,20.63211]
[1778742602201,38.33,79736.15,0.3,-0.70374,0.00015,20.5815]
[1778742603213,38.33,79731.93,0.3,-0.70438,0.00015,20.55993]
[1778742605226,38.33,79730.72,0.3,-0.70456,0.00015,20.55368]
[1778742610262,38.33,79730.6,0.3,-0.70459,0.00015,20.55294]
[1778742614290,38.33,79734.92,0.3,-0.70394,0.00015,20.57486]
[1778742619325,38.33,79734.28,0.3,-0.70404,0.00015,20.57138]
[1778742624360,38.33,79731.76,0.3,-0.70443,0.00015,20.5584]
[1778742629396,38.33,79731.31,0.3,-0.7045,0.00015,20.55598]
[1778742634431,38.33,79730.93,0.3,-0.70459,0.00015,20.54936]
[1778742636445,38.33,79733.7,0.3,-0.70417,0.00015,20.56343]
[1778742641480,38.32,79733.74,0.3,-0.70417,0.00015,20.56347]
[1778742648529,38.32,79733.97,0.3,-0.70415,0.00015,20.5644]
[1778742653564,38.32,79733.96,0.3,-0.70415,0.00015,20.56414]
[1778742658599,38.32,79733.61,0.3,-0.70421,0.00015,20.56219]
[1778742664691,38.32,79733.85,0.3,-0.70418,0.00015,20.56334]
[1778742667308,38.32,79733.85,0.3,-0.70417,0.00015,20.56351]
[1778742667410,38.33,79733.85,0.3,-0.70415,0.00015,20.56433]
[1778742672700,38.33,79733.79,0.3,-0.70412,0.00015,20.56528]
[1778742677568,38.34,79734.07,0.3,-0.70405,0.00015,20.56758]
[1778742677670,38.34,79734.07,0.3,-0.70404,0.00015,20.5678]
[1778742684784,38.35,79736.12,0.3,-0.70368,0.00015,20.57973]
[1778742685791,38.35,79739.06,0.3,-0.70323,0.00015,20.59491]
[1778742690826,38.36,79739.15,0.3,-0.70318,0.00015,20.59653]
[1778742695861,38.37,79739.2,0.3,-0.70317,0.00015,20.59338]
[1778742696573,38.37,79739.2,0.3,-0.70317,0.00015,20.59338]
[1778742696868,38.37,79742.63,0.3,-0.70264,0.00015,20.61098]
[1778742701903,38.37,79741.02,0.3,-0.70285,0.00015,20.60389]
[1778742706938,38.38,79741.09,0.3,-0.70281,0.00015,20.60529]
[1778742711973,38.39,79738.15,0.3,-0.70322,0.00015,20.59145]
[1778742712980,38.39,79735.33,0.3,-0.70364,0.00015,20.57738]
[1778742718016,38.39,79734.59,0.3,-0.70372,0.00015,20.5745]
[1778742723051,38.4,79733.84,0.3,-0.7038,0.00015,20.57187]
[1778742728086,38.41,79732.43,0.3,-0.70398,0.00015,20.56587]
[1778742732114,38.41,79724.73,0.3,-0.70512,0.00015,20.52716]
[1778742733121,38.41,79714.94,0.3,-0.7066,0.00015,20.47706]
[1778742736142,38.41,79713.8,0.3,-0.70677,0.00015,20.47125]
[1778742743193,38.41,79714.47,0.3,-0.70667,0.00015,20.47477]
[1778742748228,38.41,79707.95,0.3,-0.70765,0.00015,20.44133]
[1778742749235,38.41,79704.82,0.3,-0.70812,0.00015,20.42522]
[1778742752256,38.41,79702.74,0.3,-0.70846,0.00015,20.41005]
[1778742757415,38.41,79702.54,0.3,-0.70848,0.00015,20.40931]
[1778742766355,38.42,79705.1,0.3,-0.70808,0.00015,20.42317]
[1778742771390,38.42,79706.59,0.3,-0.70784,0.00015,20.43117]
[1778742777432,38.42,79706.44,0.3,-0.70786,0.00015,20.43065]
[1778742779446,38.42,79711.03,0.3,-0.70716,0.00015,20.45433]
[1778742782467,38.42,79714.01,0.3,-0.70672,0.00015,20.46967]
[1778742787502,38.42,79718.7,0.3,-0.706,0.00015,20.49395]
[1778742792532,38.43,79720.3,0.3,-0.70572,0.00015,20.5034]
[1778742797572,38.44,79721.15,0.3,-0.70555,0.00015,20.50897]
[1778742803614,38.45,79721.4,0.3,-0.70547,0.00015,20.5117]
[1778742811670,38.46,79721.72,0.3,-0.7054,0.00015,20.51066]
[1778742817712,38.47,79722.09,0.3,-0.7053,0.00015,20.51397]
[1778742823754,38.48,79722.24,0.3,-0.70523,0.00015,20.51614]
[1778742828789,38.48,79721.65,0.3,-0.70528,0.00015,20.51431]
[1778742831810,38.49,79712.1,0.3,-0.70671,0.00015,20.46595]
[1778742832817,38.49,79711.77,0.3,-0.70676,0.00015,20.46425]
[1778742837852,38.49,79709.42,0.3,-0.70711,0.00015,20.45221]
[1778742843894,38.49,79712.24,0.3,-0.70669,0.00015,20.46667]
[1778742849936,38.49,79711.48,0.3,-0.7068,0.00015,20.4627]
[1778742854971,38.49,79712.38,0.3,-0.70667,0.00015,20.46724]
[1778742860011,38.49,79713.58,0.3,-0.70649,0.00015,20.47328]
[1778742866052,38.48,79716.74,0.3,-0.70602,0.00015,20.48929]
[1778742867059,38.48,79721.21,0.3,-0.70535,0.00015,20.51205]
[1778742872094,38.48,79719.41,0.3,-0.70566,0.00015,20.49809]
[1778742877129,38.48,79719.78,0.3,-0.70561,0.00015,20.49982]
[1778742882164,38.48,79719.5,0.3,-0.70566,0.00015,20.49824]
[1778742892234,38.48,79719.28,0.3,-0.7057,0.00015,20.49672]
[1778742897269,38.48,79719.55,0.3,-0.70567,0.00015,20.49789]
[1778742901297,38.48,79715.54,0.3,-0.70628,0.00015,20.47725]
[1778742905327,38.48,79712.46,0.3,-0.70674,0.00015,20.46143]
[1778742910362,38.48,79711.12,0.3,-0.70694,0.00015,20.45455]
[1778742911369,38.48,79704.35,0.3,-0.70796,0.00015,20.41979]
[1778742912376,38.48,79699.0,0.3,-0.70876,0.00015,20.39224]
[1778742914392,38.48,79697.47,0.3,-0.70899,0.00015,20.38443]
[1778742917413,38.48,79694.0,0.3,-0.7095,0.00015,20.36669]
[1778742919427,38.48,79697.34,0.3,-0.709,0.00015,20.38409]
[1778742920435,38.48,79700.52,0.3,-0.70852,0.00015,20.40056]
[1778742925648,38.48,79700.44,0.3,-0.70853,0.00015,20.40036]
[1778742932525,38.48,79708.04,0.3,-0.70741,0.00015,20.43521]
[1778742937560,38.48,79712.89,0.3,-0.70668,0.00015,20.46015]
[1778742938567,38.48,79715.6,0.3,-0.70627,0.00015,20.474]
[1778742943602,38.48,79715.44,0.3,-0.7063,0.00015,20.47307]
[1778742954679,38.48,79715.59,0.3,-0.70628,0.00015,20.47356]
[1778742959714,38.48,79715.71,0.3,-0.70627,0.00015,20.47405]
[1778742964699,38.48,79708.03,0.3,-0.70743,0.00015,20.4346]
[1778742964750,38.48,79697.87,0.3,-0.70895,0.00015,20.38232]
[1778742965757,38.48,79704.26,0.3,-0.70799,0.00015,20.41529]
[1778742970792,38.48,79703.36,0.3,-0.70812,0.00015,20.4108]
[1778742975827,38.48,79703.71,0.3,-0.70806,0.00015,20.41278]
[1778742980864,38.48,79703.97,0.3,-0.70802,0.00015,20.41428]
[1778742984890,38.48,79706.92,0.3,-0.70757,0.00015,20.42957]
[1778742985897,38.48,79711.21,0.3,-0.70693,0.00015,20.45159]
[1778742990932,38.48,79712.35,0.3,-0.70676,0.00015,20.45741]
[1778742995967,38.48,79712.34,0.3,-0.70679,0.00015,20.45276]
[1778743001002,38.48,79712.71,0.3,-0.70674,0.00015,20.45466]
[1778743006037,38.48,79713.05,0.3,-0.70668,0.00015,20.45641]
[1778743011072,38.48,79714.63,0.3,-0.70645,0.00015,20.4645]
[1778743016107,38.48,79717.43,0.3,-0.70603,0.00015,20.47878]
[1778743021142,38.48,79716.64,0.3,-0.70615,0.00015,20.47468]
[1778743026180,38.48,79718.15,0.3,-0.70592,0.00015,20.48234]
[1778743035244,38.48,79718.14,0.3,-0.70593,0.00015,20.48215]
[1778743041385,38.48,79718.06,0.3,-0.70594,0.00015,20.48167]
[1778743047328,38.48,79722.19,0.3,-0.70532,0.00015,20.5026]
[1778743052363,38.48,79721.4,0.3,-0.70548,0.00015,20.49381]
[1778743057398,38.48,79721.93,0.3,-0.70541,0.00015,20.49633]
[1778743059412,38.48,79716.68,0.3,-0.7062,0.00015,20.46945]
[1778743064448,38.48,79715.98,0.3,-0.70631,0.00015,20.46579]
[1778743069483,38.48,79715.74,0.3,-0.70635,0.00015,20.46448]
[1778743074519,38.48,79714.29,0.3,-0.70657,0.00015,20.45698]
[1778743078699,38.48,79704.61,0.3,-0.70803,0.00015,20.40727]
[1778743079721,38.48,79700.9,0.3,-0.70858,0.00015,20.38819]
[1778743081567,38.48,79698.04,0.3,-0.70901,0.00015,20.3735]
[1778743086602,38.48,79697.53,0.3,-0.70908,0.00015,20.37117]
[1778743088616,38.48,79700.32,0.3,-0.70865,0.00015,20.38569]
[1778743091637,38.48,79697.78,0.3,-0.70903,0.00015,20.37276]
[1778743096672,38.48,79698.19,0.3,-0.70896,0.00015,20.37521]
[1778743101709,38.48,79697.39,0.3,-0.70907,0.00015,20.37143]
[1778743104731,38.49,79694.82,0.3,-0.70944,0.00015,20.35845]
[1778743109765,38.5,79693.77,0.3,-0.70955,0.00015,20.35482]
[1778743112786,38.5,79690.04,0.3,-0.71012,0.00015,20.3314]
[1778743117821,38.5,79688.66,0.3,-0.71032,0.00015,20.32457]
[1778743122856,38.5,79688.49,0.3,-0.71034,0.00015,20.32403]
[1778743127891,38.5,79687.89,0.3,-0.71041,0.00015,20.32127]
[1778743131919,38.51,79691.67,0.3,-0.70984,0.00015,20.34117]
[1778743136954,38.51,79693.73,0.3,-0.70952,0.00015,20.3523]
[1778743144004,38.51,79694.43,0.3,-0.70939,0.00015,20.35653]
[1778743147024,38.51,79691.31,0.3,-0.70985,0.00015,20.34066]
[1778743157094,38.52,79692.29,0.3,-0.70968,0.00015,20.34665]
[1778743162129,38.52,79690.92,0.3,-0.70987,0.00015,20.34002]
[1778743166157,38.53,79687.84,0.3,-0.71032,0.00015,20.32447]
[1778743171192,38.53,79685.74,0.3,-0.71065,0.00015,20.30956]
[1778743176227,38.53,79681.71,0.3,-0.71123,0.00015,20.28927]
[1778743181262,38.54,79681.07,0.3,-0.7113,0.00015,20.28667]
[1778743186328,38.54,79680.58,0.3,-0.71136,0.00015,20.28469]
[1778743192339,38.55,79679.04,0.3,-0.71156,0.00015,20.2777]
[1778743197374,38.55,79677.02,0.3,-0.71184,0.00015,20.26798]
[1778743203417,38.56,79676.99,0.3,-0.71181,0.00015,20.26879]
[1778743206438,38.56,79680.48,0.3,-0.71128,0.00015,20.28739]
[1778743211473,38.56,79680.89,0.3,-0.7112,0.00015,20.29005]
[1778743216508,38.56,79680.84,0.3,-0.7112,0.00015,20.29023]
[1778743221544,38.57,79680.08,0.3,-0.7113,0.00015,20.28672]
[1778743228593,38.57,79679.92,0.3,-0.7113,0.00015,20.28648]
[1778743234635,38.57,79678.7,0.3,-0.7115,0.00015,20.27599]
[1778743239670,38.57,79678.11,0.3,-0.71158,0.00015,20.27328]
[1778743244705,38.58,79681.41,0.3,-0.71108,0.00015,20.29078]
[1778743247726,38.58,79684.01,0.3,-0.71068,0.00015,20.30446]
[1778743254775,38.58,79684.78,0.3,-0.71056,0.00015,20.30884]
[1778743257796,38.58,79682.13,0.3,-0.71095,0.00015,20.2953]
[1778743262831,38.58,79682.02,0.3,-0.71095,0.00015,20.29506]
[1778743268873,38.59,79682.62,0.3,-0.71085,0.00015,20.29854]
[1778743273908,38.59,79684.21,0.3,-0.7106,0.00015,20.30713]
[1778743279950,38.59,79684.7,0.3,-0.71052,0.00015,20.30995]
[1778743285992,38.59,79684.68,0.3,-0.71052,0.00015,20.31015]
[1778743291028,38.59,79684.43,0.3,-0.71058,0.00015,20.30449]
[1778743297070,38.59,79685.01,0.3,-0.71048,0.00015,20.3078]
[1778743298077,38.59,79689.56,0.3,-0.7098,0.00015,20.33136]
[1778743299084,38.6,79693.06,0.3,-0.70928,0.00015,20.34949]
[1778743305127,38.6,79694.54,0.3,-0.70904,0.00015,20.35751]
[1778743310161,38.6,79699.22,0.3,-0.70833,0.00015,20.38188]
[1778743315196,38.6,79699.09,0.3,-0.70835,0.00015,20.3814]
[1778743320231,38.6,79699.43,0.3,-0.70829,0.00015,20.3833]
[1778743325266,38.6,79699.87,0.3,-0.70822,0.00015,20.38568]
[1778743330301,38.6,79701.96,0.3,-0.70791,0.00015,20.39649]
[1778743335336,38.6,79700.91,0.3,-0.70806,0.00015,20.39116]
[1778743341378,38.6,79701.17,0.3,-0.70802,0.00015,20.39256]
[1778743349434,38.6,79701.03,0.3,-0.70804,0.00015,20.3919]
[1778743354469,38.6,79708.27,0.3,-0.70699,0.00015,20.42434]
[1778743355476,38.6,79712.64,0.3,-0.70634,0.00015,20.44656]
[1778743356483,38.6,79715.49,0.3,-0.70591,0.00015,20.46103]
[1778743357490,38.6,79718.35,0.3,-0.70548,0.00015,20.47551]
[1778743362525,38.6,79719.53,0.3,-0.70531,0.00015,20.48115]
[1778743364539,38.6,79728.73,0.3,-0.70393,0.00015,20.52762]
[1778743370581,38.6,79732.87,0.3,-0.70333,0.00015,20.54786]
[1778743373198,38.59,79734.46,0.3,-0.7031,0.00015,20.55564]
[1778743373602,38.59,79735.29,0.3,-0.70298,0.00015,20.55969]
[1778743374609,38.59,79740.67,0.3,-0.70217,0.00015,20.58663]
[1778743378637,38.59,79744.4,0.3,-0.70162,0.00015,20.60475]
[1778743380653,38.59,79740.45,0.3,-0.70223,0.00015,20.58461]
[1778743385483,38.58,79740.77,0.3,-0.7022,0.00015,20.58565]
[1778743385688,38.58,79734.06,0.3,-0.70322,0.00015,20.55172]
[1778743386695,38.58,79729.4,0.3,-0.70392,0.00015,20.52808]
[1778743391730,38.58,79727.77,0.3,-0.70418,0.00015,20.51942]
[1778743396765,38.58,79728.92,0.3,-0.70402,0.00015,20.52484]
[1778743401800,38.57,79727.2,0.3,-0.70429,0.00015,20.51576]
[1778743406835,38.57,79727.14,0.3,-0.70431,0.00015,20.51509]
[1778743414891,38.57,79727.52,0.3,-0.70431,0.00015,20.51186]
[1778743419927,38.57,79728.24,0.3,-0.70421,0.00015,20.51514]
[1778743424965,38.56,79728.23,0.3,-0.70422,0.00015,20.51471]
[1778743429999,38.56,79727.01,0.3,-0.70442,0.00015,20.50817]
[1778743435034,38.56,79726.04,0.3,-0.70458,0.00015,20.50291]
[1778743440070,38.56,79725.09,0.3,-0.70473,0.00015,20.49771]
[1778743445105,38.55,79726.15,0.3,-0.70458,0.00015,20.50276]
[1778743449133,38.55,79712.95,0.3,-0.70658,0.00015,20.43526]
[1778743451147,38.55,79710.12,0.3,-0.70701,0.00015,20.42066]
[1778743456182,38.55,79710.0,0.3,-0.70704,0.00015,20.41977]
[1778743462224,38.55,79711.41,0.3,-0.70683,0.00015,20.42667]
[1778743467259,38.55,79711.34,0.3,-0.70685,0.00015,20.42608]
[1778743474308,38.55,79711.27,0.3,-0.70691,0.00015,20.42082]
[1778743479343,38.54,79711.16,0.3,-0.70693,0.00015,20.42006]
[1778743484378,38.54,79711.38,0.3,-0.7069,0.00015,20.42099]
[1778743489413,38.54,79711.2,0.3,-0.70693,0.00015,20.41989]
[1778743496462,38.54,79710.45,0.3,-0.70705,0.00015,20.41579]
[1778743498476,38.54,79727.1,0.3,-0.70455,0.00015,20.50057]
[1778743499483,38.54,79730.5,0.3,-0.70404,0.00015,20.51769]
[1778743501500,38.54,79738.06,0.3,-0.7029,0.00015,20.55568]
[1778743506535,38.53,79738.97,0.3,-0.70278,0.00015,20.55973]
[1778743512577,38.53,79737.56,0.3,-0.70302,0.00015,20.552]
[1778743515173,38.53,79737.56,0.3,-0.70302,0.00015,20.552]
[1778743515253,38.53,79738.07,0.3,-0.70295,0.00015,20.55428]
[1778743521564,38.53,79738.58,0.3,-0.70288,0.00015,20.55644]
[1778743526679,38.52,79739.27,0.3,-0.7028,0.00015,20.55918]
[1778743533728,38.52,79740.97,0.3,-0.7026,0.00015,20.56243]
[1778743539559,38.51,79741.32,0.3,-0.70256,0.00015,20.56374]
[1778743546819,38.51,79741.77,0.3,-0.70253,0.00015,20.56498]
[1778743547563,38.51,79741.77,0.3,-0.70253,0.00015,20.56498]
[1778743552862,38.5,79741.79,0.3,-0.70255,0.00015,20.5644]
[1778743553869,38.5,79746.57,0.3,-0.70182,0.00015,20.58836]
[1778743557560,38.5,79748.73,0.3,-0.70151,0.00015,20.59878]
[1778743562976,38.49,79748.42,0.3,-0.70158,0.00015,20.59645]
[1778743565953,38.49,79753.7,0.3,-0.7008,0.00015,20.62229]
[1778743566960,38.49,79762.52,0.3,-0.69947,0.00015,20.6662]
[1778743567967,38.49,79765.15,0.3,-0.69906,0.00015,20.67937]
[1778743570198,38.49,79768.46,0.3,-0.69856,0.00015,20.69595]
[1778743575524,38.49,79768.85,0.3,-0.69849,0.00015,20.69812]
[1778743577030,38.49,79773.13,0.3,-0.69783,0.00015,20.71946]
[1778743582065,38.49,79775.24,0.3,-0.69751,0.00015,20.73002]
[1778743586093,38.49,79779.88,0.3,-0.6968,0.00015,20.75303]
[1778743587100,38.49,79782.63,0.3,-0.69638,0.00015,20.76659]
[1778743592135,38.49,79782.32,0.3,-0.69646,0.00015,20.76044]
[1778743597170,38.49,79783.63,0.3,-0.69626,0.00015,20.76686]
[1778743602205,38.49,79784.84,0.3,-0.69608,0.00015,20.77276]
[1778743606237,38.49,79787.82,0.3,-0.69562,0.00015,20.78737]
[1778743611272,38.49,79789.25,0.3,-0.69541,0.00015,20.79427]
[1778743617314,38.49,79789.25,0.3,-0.69541,0.00015,20.79407]
[1778743622349,38.49,79784.94,0.3,-0.69608,0.00015,20.77274]
[1778743625292,38.49,79782.36,0.3,-0.69647,0.00015,20.76004]
[1778743625371,38.49,79790.65,0.3,-0.6952,0.00015,20.80082]
[1778743626377,38.49,79793.99,0.3,-0.69469,0.00015,20.81716]
[1778743627561,38.49,79793.78,0.3,-0.69472,0.00015,20.8161]
[1778743637455,38.49,79793.89,0.3,-0.69472,0.00015,20.81623]
[1778743642506,38.49,79793.9,0.3,-0.69472,0.00015,20.81616]
[1778743643498,38.49,79798.09,0.3,-0.69409,0.00015,20.83654]
[1778743645689,38.48,79799.27,0.3,-0.69391,0.00015,20.84224]
[1778743646478,38.48,79799.41,0.3,-0.69389,0.00015,20.8428]
[1778743646537,38.48,79799.41,0.3,-0.69389,0.00015,20.8428]
[1778743647332,38.48,79810.87,0.3,-0.69213,0.00015,20.89845]
[1778743652952,38.48,79812.06,0.3,-0.692,0.00015,20.89921]
[1778743659611,38.47,79810.32,0.3,-0.69229,0.00015,20.88987]
[1778743665653,38.47,79812.41,0.3,-0.692,0.00015,20.89929]
[1778743670850,38.47,79811.63,0.3,-0.69213,0.00015,20.89502]
[1778743671701,38.46,79803.27,0.3,-0.69343,0.00015,20.85414]
[1778743676736,38.46,79802.29,0.3,-0.69359,0.00015,20.84901]
[1778743681772,38.46,79801.51,0.3,-0.69372,0.00015,20.84489]
[1778743686807,38.46,79802.2,0.3,-0.69362,0.00015,20.84799]
[1778743692849,38.46,79802.26,0.3,-0.69362,0.00015,20.848]
[1778743698891,38.45,79800.95,0.3,-0.69383,0.00015,20.84138]
[1778743701007,38.45,79801.12,0.3,-0.69381,0.00015,20.84218]
[1778743702369,38.45,79792.46,0.3,-0.69514,0.00015,20.79971]
[1778743702923,38.45,79798.35,0.3,-0.69423,0.00015,20.82858]
[1778743707564,38.45,79800.74,0.3,-0.69387,0.00015,20.84015]
[1778743712993,38.45,79800.71,0.3,-0.69391,0.00015,20.83527]
[1778743718028,38.45,79801.42,0.3,-0.69381,0.00015,20.8386]
[1778743721049,38.45,79804.9,0.3,-0.69328,0.00015,20.85548]
[1778743722056,38.45,79802.08,0.3,-0.69371,0.00015,20.84168]
[1778743727091,38.45,79802.29,0.3,-0.69368,0.00015,20.84256]
[1778743732131,38.45,79801.61,0.3,-0.69379,0.00015,20.83911]
[1778743738174,38.45,79801.38,0.3,-0.69383,0.00015,20.83787]
[1778743743209,38.45,79802.04,0.3,-0.69373,0.00015,20.84101]
[1778743748244,38.45,79801.61,0.3,-0.6938,0.00015,20.83882]
[1778743753279,38.44,79802.28,0.3,-0.6937,0.00015,20.84201]
[1778743755156,38.44,79802.18,0.3,-0.69372,0.00015,20.8415]
[1778743755293,38.44,79796.33,0.3,-0.69462,0.00015,20.81287]
[1778743756300,38.44,79792.3,0.3,-0.69524,0.00015,20.79308]
[1778743759321,38.45,79789.45,0.3,-0.69567,0.00015,20.77913]
[1778743761335,38.45,79786.14,0.3,-0.69618,0.00015,20.7629]
[1778743761577,38.45,79786.14,0.3,-0.69618,0.00015,20.7629]
[1778743763564,38.45,79785.64,0.3,-0.69625,0.00015,20.76053]
[1778743769391,38.45,79783.02,0.3,-0.69664,0.00015,20.74792]
[1778743774426,38.45,79781.76,0.3,-0.69686,0.00015,20.7373]
[1778743775311,38.45,79781.76,0.3,-0.69686,0.00015,20.7373]
[1778743776440,38.45,79774.02,0.3,-0.69804,0.00015,20.69902]
[1778743777447,38.45,79771.01,0.3,-0.69851,0.00015,20.68385]
[1778743782482,38.45,79770.84,0.3,-0.69854,0.00015,20.68296]
[1778743785829,38.45,79771.28,0.3,-0.69846,0.00015,20.68534]
[1778743786512,38.45,79767.83,0.3,-0.69899,0.00015,20.66799]
[1778743787519,38.45,79763.93,0.3,-0.6996,0.00015,20.64837]
[1778743792555,38.44,79763.41,0.3,-0.6997,0.00015,20.64501]
[1778743797589,38.44,79766.51,0.3,-0.69925,0.00015,20.65968]
[1778743802624,38.43,79766.71,0.3,-0.69925,0.00015,20.65982]
[1778743807659,38.43,79767.27,0.3,-0.69919,0.00015,20.66177]
[1778743808666,38.42,79775.8,0.3,-0.69789,0.00015,20.70405]
[1778743813701,38.42,79775.29,0.3,-0.698,0.00015,20.70049]
[1778743818736,38.41,79775.62,0.3,-0.69799,0.00015,20.70111]
[1778743823771,38.41,79777.57,0.3,-0.69768,0.00015,20.71091]
[1778743827799,38.41,79772.66,0.3,-0.69843,0.00015,20.68684]
[1778743831559,38.41,79772.38,0.3,-0.69847,0.00015,20.68536]
[1778743832308,38.41,79772.36,0.3,-0.69852,0.00015,20.68031]
[1778743838876,38.4,79772.48,0.3,-0.69854,0.00015,20.67961]
[1778743843911,38.4,79774.53,0.3,-0.69824,0.00015,20.68947]
[1778743845573,38.4,79774.53,0.3,-0.69824,0.00015,20.68947]
[1778743846163,38.4,79774.99,0.3,-0.69817,0.00015,20.69186]
[1778743849582,38.4,79777.32,0.3,-0.6978,0.00015,20.70373]
[1778743849953,38.4,79778.35,0.3,-0.69764,0.00015,20.70901]
[1778743850960,38.4,79780.18,0.3,-0.69735,0.00015,20.71817]
[1778743855995,38.41,79779.99,0.3,-0.69737,0.00015,20.71761]
[1778743861032,38.41,79782.43,0.3,-0.69699,0.00015,20.73008]
[1778743861808,38.41,79782.43,0.3,-0.69699,0.00015,20.73008]
[1778743862040,38.41,79785.45,0.3,-0.69652,0.00015,20.74508]
[1778743862862,38.41,79785.45,0.3,-0.69652,0.00015,20.74508]
[1778743863584,38.41,79785.45,0.3,-0.69652,0.00015,20.74508]
[1778743863615,38.41,79784.72,0.3,-0.69663,0.00015,20.74158]
[1778743869088,38.41,79783.48,0.3,-0.69681,0.00015,20.73573]
[1778743874123,38.41,79784.84,0.3,-0.69659,0.00015,20.74275]
[1778743879158,38.42,79783.37,0.3,-0.69681,0.00015,20.73574]
[1778743884193,38.42,79782.87,0.3,-0.69688,0.00015,20.73354]
[1778743889228,38.42,79789.42,0.3,-0.69586,0.00015,20.76613]
[1778743893256,38.42,79791.39,0.3,-0.69559,0.00015,20.77135]
[1778743898291,38.42,79791.18,0.3,-0.69562,0.00015,20.77039]
[1778743900482,38.42,79791.12,0.3,-0.69563,0.00015,20.77012]
[1778743900535,38.42,79791.12,0.3,-0.69563,0.00015,20.77012]
[1778743900583,38.42,79791.17,0.3,-0.69562,0.00015,20.77038]
[1778743903561,38.42,79791.16,0.3,-0.69562,0.00015,20.77037]
[1778743905234,38.42,79791.47,0.3,-0.69557,0.00015,20.77195]
[1778743905287,38.42,79791.47,0.3,-0.69557,0.00015,20.77195]
[1778743905565,38.42,79791.47,0.3,-0.69557,0.00015,20.77195]
[1778743905667,38.42,79792.37,0.3,-0.69543,0.00015,20.77639]
[1778743906127,38.42,79792.37,0.3,-0.69543,0.00015,20.77639]
[1778743906178,38.42,79792.37,0.3,-0.69543,0.00015,20.77639]
[1778743911120,38.42,79796.81,0.3,-0.69475,0.00015,20.79819]
[1778743911180,38.42,79796.81,0.3,-0.69475,0.00015,20.79819]
[1778743920450,38.42,79800.7,0.3,-0.69416,0.00015,20.81712]
[1778743925485,38.42,79803.17,0.3,-0.69378,0.00015,20.82906]
[1778743930521,38.42,79804.08,0.3,-0.69365,0.00015,20.83332]
[1778743932535,38.42,79807.61,0.3,-0.69311,0.00015,20.85046]
[1778743936563,38.42,79810.39,0.3,-0.69269,0.00015,20.86376]
[1778743938577,38.42,79813.19,0.3,-0.69226,0.00015,20.87723]
[1778743941598,38.41,79816.61,0.3,-0.69174,0.00015,20.89358]
[1778743945626,38.41,79823.62,0.3,-0.69067,0.00015,20.9271]
[1778743947640,38.41,79827.16,0.3,-0.69014,0.00015,20.9438]
[1778743949235,38.41,79826.72,0.3,-0.69021,0.00015,20.94154]
[1778743951668,38.4,79830.91,0.3,-0.68961,0.00015,20.95673]
[1778743956703,38.4,79830.79,0.3,-0.68966,0.00015,20.95538]
[1778743961742,38.39,79830.91,0.3,-0.68966,0.00015,20.95516]
[1778743962007,38.39,79830.91,0.3,-0.68966,0.00015,20.95516]
[1778743962326,38.39,79830.91,0.3,-0.68966,0.00015,20.95516]
[1778743962710,38.39,79830.91,0.3,-0.68966,0.00015,20.95516]
[1778743962748,38.39,79830.91,0.3,-0.68966,0.00015,20.95516]
[1778743962748,38.39,79857.49,0.3,-0.68554,0.00016,21.082]
[1778743963755,38.39,79859.6,0.3,-0.68522,0.00016,21.09157]
[1778743964762,38.39,79855.02,0.3,-0.68595,0.00016,21.06962]
[1778743965501,38.39,79855.02,0.3,-0.68595,0.00016,21.06962]
[1778743966109,38.39,79855.02,0.3,-0.68595,0.00016,21.06962]
[1778743966152,38.39,79858.13,0.3,-0.68547,0.00016,21.0841]
[1778743967432,38.39,79858.13,0.3,-0.68547,0.00016,21.0841]
[1778743967483,38.39,79858.13,0.3,-0.68547,0.00016,21.0841]
[1778743967506,38.39,79858.13,0.3,-0.68547,0.00016,21.0841]
[1778743967539,38.38,79859.63,0.3,-0.68525,0.00016,21.09094]
[1778743971811,38.37,79863.83,0.3,-0.68464,0.00016,21.10948]
[1778743974068,38.37,79865.1,0.3,-0.68445,0.00016,21.1152]
[1778743974835,38.37,79862.19,0.3,-0.68492,0.00016,21.10092]
[1778743979858,38.36,79859.68,0.3,-0.68535,0.00016,21.08806]
[1778743979870,38.36,79855.93,0.3,-0.68594,0.00016,21.07005]
[1778743983898,38.35,79861.25,0.3,-0.68514,0.00016,21.09435]
[1778743986919,38.35,79864.66,0.3,-0.68464,0.00016,21.10972]
[1778743988088,38.35,79864.66,0.3,-0.68464,0.00016,21.10972]
[1778743994975,38.33,79863.15,0.3,-0.68494,0.00016,21.10062]
[1778744000013,38.32,79862.49,0.3,-0.68509,0.00016,21.09628]
[1778744005047,38.32,79862.58,0.3,-0.68511,0.00016,21.09556]
[1778744010082,38.31,79862.46,0.3,-0.68517,0.00016,21.09381]
[1778744012096,38.3,79865.21,0.3,-0.68479,0.00016,21.10183]
[1778744015490,38.3,79866.18,0.3,-0.68466,0.00016,21.10593]
[1778744015784,38.3,79866.18,0.3,-0.68466,0.00016,21.10593]
[1778744016067,38.3,79866.27,0.3,-0.68465,0.00016,21.10611]
[1778744016124,38.3,79880.4,0.3,-0.68245,0.00016,21.17237]
[1778744017131,38.3,79884.17,0.3,-0.68186,0.00016,21.18995]
[1778744018484,38.3,79884.17,0.3,-0.68186,0.00016,21.18995]
[1778744024180,38.29,79881.85,0.3,-0.68223,0.00016,21.17875]
[1778744028210,38.29,79875.47,0.3,-0.68324,0.00016,21.14865]
[1778744029215,38.29,79871.73,0.3,-0.68383,0.00016,21.13104]
[1778744034251,38.29,79873.19,0.3,-0.6836,0.00016,21.13785]
[1778744039286,38.29,79873.78,0.3,-0.68352,0.00016,21.14028]
[1778744044322,38.28,79874.49,0.3,-0.68346,0.00016,21.14224]
[1778744049356,38.27,79874.52,0.3,-0.6835,0.00016,21.141]
[1778744054396,38.26,79874.4,0.3,-0.68357,0.00016,21.13906]
[1778744060438,38.25,79874.29,0.3,-0.68364,0.00016,21.13691]
[1778744065474,38.24,79874.44,0.3,-0.68366,0.00016,21.13631]
[1778744070509,38.23,79874.66,0.3,-0.68367,0.00016,21.1362]
[1778744073530,38.22,79871.1,0.3,-0.68428,0.00016,21.11419]
[1778744078565,38.21,79871.25,0.3,-0.6843,0.00016,21.11368]
[1778744083600,38.2,79872.04,0.3,-0.68422,0.00016,21.11613]
[1778744085614,38.2,79875.91,0.3,-0.68364,0.00016,21.13388]
[1778744086621,38.2,79879.4,0.3,-0.68309,0.00016,21.1503]
[1778744091656,38.2,79880.57,0.3,-0.68291,0.00016,21.15565]
[1778744096692,38.2,79884.33,0.3,-0.68233,0.00016,21.17315]
[1778744100720,38.2,79879.46,0.3,-0.6831,0.00016,21.15011]
[1778744101727,38.2,79876.37,0.3,-0.68358,0.00016,21.13551]
[1778744106763,38.2,79874.59,0.3,-0.68386,0.00016,21.12709]
[1778744109783,38.2,79878.45,0.3,-0.68326,0.00016,21.14529]
[1778744110790,38.2,79881.46,0.3,-0.68278,0.00016,21.15945]
[1778744115825,38.19,79882.46,0.3,-0.68263,0.00016,21.16401]
[1778744120860,38.19,79882.12,0.3,-0.68269,0.00016,21.16228]
[1778744122874,38.19,79885.78,0.3,-0.68212,0.00016,21.17941]
[1778744124888,38.19,79891.48,0.3,-0.68122,0.00016,21.206]
[1778744125895,38.19,79895.98,0.3,-0.68052,0.00016,21.22693]
[1778744130935,38.19,79894.97,0.3,-0.68069,0.00016,21.22184]
[1778744135970,38.19,79893.73,0.3,-0.68093,0.00016,21.2112]
[1778744141005,38.18,79891.58,0.3,-0.68128,0.00016,21.20086]
[1778744145033,38.18,79895.97,0.3,-0.68059,0.00016,21.22111]
[1778744150068,38.18,79897.3,0.3,-0.6804,0.00016,21.22693]
[1778744155103,38.18,79896.43,0.3,-0.68055,0.00016,21.2225]
[1778744160138,38.17,79895.71,0.3,-0.68068,0.00016,21.21878]
[1778744164176,38.17,79901.02,0.3,-0.67985,0.00016,21.24319]
[1778744169211,38.17,79900.07,0.3,-0.68001,0.00016,21.23835]
[1778744172254,38.17,79904.7,0.3,-0.67929,0.00016,21.25959]
[1778744177289,38.16,79904.63,0.3,-0.67932,0.00016,21.25878]
[1778744182324,38.16,79903.66,0.3,-0.67949,0.00016,21.25382]
[1778744187359,38.16,79903.23,0.3,-0.67957,0.00016,21.25139]
[1778744192394,38.15,79903.42,0.3,-0.67959,0.00016,21.24735]
[1778744193845,38.15,79896.06,0.3,-0.68075,0.00016,21.21303]
[1778744194408,38.15,79890.34,0.3,-0.68166,0.00016,21.18625]
[1778744196422,38.15,79883.56,0.3,-0.68273,0.00016,21.15439]
[1778744197429,38.15,79880.8,0.3,-0.68316,0.00016,21.14139]
[1778744202464,38.15,79880.9,0.3,-0.68314,0.00016,21.14193]
[1778744208508,38.14,79882.2,0.3,-0.68298,0.00016,21.14683]
[1778744209513,38.14,79888.72,0.3,-0.68196,0.00016,21.17723]
[1778744213541,38.14,79883.14,0.3,-0.68285,0.00016,21.15072]
[1778744218576,38.14,79881.86,0.3,-0.68306,0.00016,21.1445]
[1778744223611,38.13,79884.21,0.3,-0.68273,0.00016,21.15435]
[1778744229653,38.12,79884.98,0.3,-0.68266,0.00016,21.15649]
[1778744234688,38.11,79884.11,0.3,-0.68283,0.00016,21.15166]
[1778744239723,38.11,79883.98,0.3,-0.68285,0.00016,21.1511]
[1778744244758,38.11,79883.15,0.3,-0.68297,0.00016,21.14725]
[1778744249793,38.11,79884.98,0.3,-0.68268,0.00016,21.15594]
[1778744255835,38.11,79883.52,0.3,-0.68294,0.00016,21.14462]
[1778744260870,38.11,79883.99,0.3,-0.68287,0.00016,21.14691]
[1778744263891,38.11,79877.71,0.3,-0.68385,0.00016,21.1173]
[1778744269933,38.1,79875.83,0.3,-0.68419,0.00016,21.1071]
[1778744274970,38.1,79873.58,0.3,-0.68458,0.00016,21.09539]
[1778744276982,38.09,79870.21,0.3,-0.68513,0.00016,21.07877]
[1778744282017,38.08,79870.04,0.3,-0.68519,0.00016,21.077]
[1778744287052,38.08,79870.26,0.3,-0.68519,0.00016,21.07708]
[1778744292087,38.07,79867.43,0.3,-0.68567,0.00016,21.06262]
[1778744298129,38.06,79866.33,0.3,-0.68588,0.00016,21.05628]
[1778744303164,38.06,79866.19,0.3,-0.68594,0.00016,21.05473]
[1778744306186,38.05,79881.15,0.3,-0.6836,0.00016,21.12538]
[1778744307196,38.05,79884.23,0.3,-0.68311,0.00016,21.13997]
[1778744312231,38.05,79881.53,0.3,-0.68357,0.00016,21.12279]
[1778744319280,38.06,79882.02,0.3,-0.68348,0.00016,21.12533]
[1778744321294,38.06,79887.73,0.3,-0.68258,0.00016,21.15235]
[1778744326329,38.06,79887.32,0.3,-0.68264,0.00016,21.15046]
[1778744332373,38.06,79886.5,0.3,-0.68277,0.00016,21.14668]
[1778744338413,38.06,79886.22,0.3,-0.68281,0.00016,21.14545]
[1778744343448,38.06,79886.47,0.3,-0.68277,0.00016,21.14672]
[1778744348483,38.06,79887.26,0.3,-0.68264,0.00016,21.15052]
[1778744353518,38.06,79886.89,0.3,-0.68269,0.00016,21.14886]
[1778744358563,38.06,79885.1,0.3,-0.68297,0.00016,21.14052]
[1778744364606,38.06,79881.91,0.3,-0.68347,0.00016,21.1256]
[1778744369641,38.06,79882.36,0.3,-0.68341,0.00016,21.12743]
[1778744374676,38.05,79881.1,0.3,-0.68368,0.00016,21.11587]
[1778744379711,38.04,79882.44,0.3,-0.6835,0.00016,21.12141]
[1778744382732,38.05,79885.2,0.3,-0.68306,0.00016,21.13457]
[1778744387767,38.05,79884.58,0.3,-0.68315,0.00016,21.13179]
[1778744394816,38.05,79885.98,0.3,-0.68292,0.00016,21.13863]
[1778744399851,38.05,79880.93,0.3,-0.68373,0.00016,21.11439]
[1778744404886,38.04,79879.98,0.3,-0.68391,0.00016,21.10888]
[1778744409942,38.03,79878.79,0.3,-0.68414,0.00016,21.10223]
[1778744414977,38.02,79877.62,0.3,-0.68436,0.00016,21.09571]
[1778744421021,38.02,79877.38,0.3,-0.68443,0.00016,21.09343]
[1778744425817,38.01,79877.28,0.3,-0.68447,0.00016,21.09221]
[1778744426056,38.01,79858.26,0.3,-0.68747,0.00016,21.001]
[1778744426599,38.01,79858.26,0.3,-0.68747,0.00016,21.001]
[1778744427063,38.01,79852.05,0.3,-0.68845,0.00016,20.97085]
[1778744428070,38.01,79851.8,0.3,-0.6885,0.00016,20.96953]
[1778744429874,38.01,79854.39,0.3,-0.68809,0.00016,20.98196]
[1778744435119,38.0,79855.0,0.3,-0.68805,0.00016,20.97976]
[1778744438097,38.0,79855.78,0.3,-0.68794,0.00016,20.9832]
[1778744438172,38.0,79855.78,0.3,-0.68794,0.00016,20.98308]
[1778744441161,38.0,79848.92,0.3,-0.68903,0.00016,20.94967]
[1778744447209,37.99,79849.0,0.3,-0.68904,0.00016,20.94939]
[1778744454264,37.99,79852.82,0.3,-0.68846,0.00016,20.96714]
[1778744459299,37.98,79854.2,0.3,-0.68827,0.00016,20.97319]
[1778744464334,37.98,79856.26,0.3,-0.68797,0.00016,20.98249]
[1778744466348,37.98,79852.15,0.3,-0.68862,0.00016,20.96234]
[1778744471383,37.97,79850.31,0.3,-0.68893,0.00016,20.95285]
[1778744476418,37.97,79850.02,0.3,-0.689,0.00016,20.95088]
[1778744481453,37.96,79850.32,0.3,-0.68897,0.00016,20.9518]
[1778744487495,37.96,79851.09,0.3,-0.68887,0.00016,20.95492]
[1778744492530,37.96,79850.68,0.3,-0.68898,0.00016,20.94791]
[1778744494544,37.95,79854.55,0.3,-0.68838,0.00016,20.96649]
[1778744499579,37.95,79854.15,0.3,-0.68846,0.00016,20.96407]
[1778744504614,37.95,79854.3,0.3,-0.68845,0.00016,20.96433]
[1778744509649,37.94,79854.06,0.3,-0.6885,0.00016,20.96272]
[1778744511663,37.94,79856.84,0.3,-0.68807,0.00016,20.97599]
[1778744516698,37.94,79857.59,0.3,-0.68797,0.00016,20.97912]
[1778744521734,37.94,79857.19,0.3,-0.68805,0.00016,20.97667]
[1778744526770,37.93,79861.25,0.3,-0.68743,0.00016,20.99581]
[1778744527839,37.93,79861.25,0.3,-0.68743,0.00016,20.99581]
[1778744527940,37.93,79868.54,0.3,-0.68629,0.00016,21.03078]
[1778744531805,37.93,79871.55,0.3,-0.68583,0.00016,21.04464]
[1778744536840,37.92,79872.48,0.3,-0.68571,0.00016,21.04833]
[1778744541875,37.92,79872.5,0.3,-0.68574,0.00016,21.04764]
[1778744546910,37.91,79872.04,0.3,-0.68583,0.00016,21.04465]
[1778744552952,37.9,79870.68,0.3,-0.68611,0.00016,21.03267]
[1778744557987,37.9,79872.61,0.3,-0.68583,0.00016,21.04118]
[1778744563023,37.89,79873.49,0.3,-0.68572,0.00016,21.04462]
[1778744568064,37.89,79875.01,0.3,-0.68551,0.00016,21.0511]
[1778744573099,37.88,79873.3,0.3,-0.68581,0.00016,21.04212]
[1778744578137,37.88,79873.75,0.3,-0.68576,0.00016,21.04351]
[1778744585186,37.87,79873.74,0.3,-0.6858,0.00016,21.04238]
[1778744590225,37.86,79873.85,0.3,-0.68581,0.00016,21.04214]
[1778744598281,37.85,79874.38,0.3,-0.68577,0.00016,21.04347]
[1778744605226,37.85,79876.14,0.3,-0.68551,0.00016,21.05131]
[1778744610365,37.84,79876.16,0.3,-0.68556,0.00016,21.05001]
[1778744615400,37.83,79875.69,0.3,-0.68569,0.00016,21.04247]
[1778744622449,37.83,79875.99,0.3,-0.68568,0.00016,21.04288]
[1778744627484,37.82,79875.81,0.3,-0.68573,0.00016,21.04129]
[1778744632519,37.82,79870.73,0.3,-0.68656,0.00016,21.01614]
[1778744637554,37.81,79869.64,0.3,-0.68676,0.00016,21.01028]
[1778744642589,37.81,79869.29,0.3,-0.68683,0.00016,21.00801]
[1778744647624,37.8,79868.02,0.3,-0.68705,0.00016,21.00131]
[1778744652659,37.8,79866.04,0.3,-0.68738,0.00016,20.99122]
[1778744657694,37.8,79869.24,0.3,-0.68689,0.00016,21.00617]
[1778744662731,37.79,79873.58,0.3,-0.68623,0.00016,21.0265]
[1778744667764,37.79,79873.17,0.3,-0.68632,0.00016,21.02388]
[1778744672799,37.78,79871.0,0.3,-0.68671,0.00016,21.00828]
[1778744677834,37.78,79872.2,0.3,-0.68654,0.00016,21.01346]
[1778744682869,37.77,79871.93,0.3,-0.68661,0.00016,21.01156]
[1778744687905,37.77,79872.03,0.3,-0.68661,0.00016,21.01144]
[1778744692940,37.77,79872.1,0.3,-0.68662,0.00016,21.01118]
[1778744694954,37.76,79878.06,0.3,-0.68568,0.00016,21.03965]
[1778744696968,37.76,79874.38,0.3,-0.68628,0.00016,21.02164]
[1778744697975,37.76,79871.1,0.3,-0.6868,0.00016,21.00569]
[1778744703011,37.76,79870.25,0.3,-0.68696,0.00016,21.00101]
[1778744705028,37.75,79875.64,0.3,-0.68611,0.00016,21.02681]
[1778744712077,37.75,79876.78,0.3,-0.68596,0.00016,21.03137]
[1778744717112,37.74,79875.83,0.3,-0.68613,0.00016,21.02614]
[1778744722147,37.74,79876.53,0.3,-0.68605,0.00016,21.02889]
[1778744731210,37.73,79877.15,0.3,-0.68602,0.00016,21.02621]
[1778744736245,37.73,79876.43,0.3,-0.68615,0.00016,21.02213]
[1778744737252,37.73,79872.32,0.3,-0.68681,0.00016,21.00217]
[1778744738259,37.72,79868.73,0.3,-0.68738,0.00016,20.98468]
[1778744743294,37.72,79868.26,0.3,-0.68747,0.00016,20.98199]
[1778744748329,37.72,79868.36,0.3,-0.68747,0.00016,20.98205]
[1778744753364,37.72,79862.45,0.3,-0.68842,0.00016,20.95292]
[1778744754361,37.72,79862.45,0.3,-0.68842,0.00016,20.95292]
[1778744755378,37.72,79857.05,0.3,-0.68928,0.00016,20.92645]
[1778744759406,37.71,79859.8,0.3,-0.68885,0.00016,20.93971]
[1778744764441,37.71,79862.59,0.3,-0.68842,0.00016,20.95306]
[1778744769477,37.71,79863.82,0.3,-0.68823,0.00016,20.95871]
[1778744774512,37.71,79863.94,0.3,-0.68823,0.00016,20.95885]
[1778744779547,37.7,79864.4,0.3,-0.68817,0.00016,20.96071]
[1778744783575,37.7,79861.6,0.3,-0.68862,0.00016,20.94676]
[1778744787604,37.7,79858.58,0.3,-0.68911,0.00016,20.93178]
[1778744792638,37.7,79857.09,0.3,-0.68939,0.00016,20.91966]
[1778744797673,37.7,79855.91,0.3,-0.68958,0.00016,20.91366]
[1778744800297,37.7,79855.9,0.3,-0.68958,0.00016,20.91357]
[1778744800364,37.7,79855.55,0.3,-0.68964,0.00016,20.91182]
[1778744800694,37.7,79849.27,0.3,-0.69063,0.00016,20.88098]
[1778744804341,37.7,79847.53,0.3,-0.69091,0.00016,20.87243]
[1778744810336,37.7,79848.3,0.3,-0.69079,0.00016,20.87624]
[1778744810413,37.7,79856.42,0.3,-0.6895,0.00016,20.91608]
[1778744815799,37.69,79858.83,0.3,-0.68913,0.00016,20.92768]
[1778744820834,37.69,79858.79,0.3,-0.68914,0.00016,20.92735]
[1778744825869,37.69,79858.87,0.3,-0.68913,0.00016,20.92761]
[1778744827883,37.69,79850.51,0.3,-0.69045,0.00016,20.88662]
[1778744832918,37.69,79848.92,0.3,-0.6907,0.00016,20.87892]
[1778744837953,37.69,79847.53,0.3,-0.69091,0.00016,20.87226]
[1778744842988,37.7,79847.86,0.3,-0.69085,0.00016,20.87409]
[1778744847169,37.7,79848.28,0.3,-0.69078,0.00016,20.87627]
[1778744847271,37.7,79848.19,0.3,-0.6908,0.00016,20.87587]
[1778744848023,37.7,79842.24,0.3,-0.69173,0.00016,20.84659]
[1778744853058,37.7,79842.44,0.3,-0.69172,0.00016,20.84333]
[1778744858093,37.7,79842.19,0.3,-0.69175,0.00016,20.84244]
[1778744863128,37.7,79842.62,0.3,-0.69167,0.00016,20.84492]
[1778744868163,37.71,79842.85,0.3,-0.69162,0.00016,20.84641]
[1778744873198,37.71,79842.7,0.3,-0.69163,0.00016,20.84604]
[1778744878233,37.71,79840.69,0.3,-0.69194,0.00016,20.83652]
[1778744883268,37.71,79840.74,0.3,-0.69192,0.00016,20.83719]
[1778744888303,37.72,79841.69,0.3,-0.69175,0.00016,20.84231]
[1778744893338,37.72,79843.57,0.3,-0.69144,0.00016,20.85199]
[1778744898373,37.72,79846.58,0.3,-0.69095,0.00016,20.86717]
[1778744900310,37.72,79846.9,0.3,-0.6909,0.00016,20.86881]
[1778744900387,37.72,79847.09,0.3,-0.69087,0.00016,20.8698]
[1778744905422,37.73,79848.95,0.3,-0.69057,0.00016,20.87925]
[1778744910457,37.73,79848.29,0.3,-0.69066,0.00016,20.8763]
[1778744915492,37.73,79848.54,0.3,-0.69064,0.00016,20.87328]
[1778744920527,37.73,79848.39,0.3,-0.69066,0.00016,20.87285]
[1778744924555,37.73,79852.78,0.3,-0.68995,0.00016,20.89462]
[1778744926569,37.73,79849.27,0.3,-0.69051,0.00016,20.87751]
[1778744931604,37.74,79849.68,0.3,-0.69043,0.00016,20.87978]
[1778744935634,37.74,79854.15,0.3,-0.68972,0.00016,20.90187]
[1778744938653,37.74,79856.77,0.3,-0.6893,0.00016,20.91478]
[1778744944695,37.74,79856.42,0.3,-0.68935,0.00016,20.91321]
[1778744950737,37.74,79856.12,0.3,-0.6894,0.00016,20.91185]
[1778744958793,37.74,79856.01,0.3,-0.68941,0.00016,20.9114]
[1778744963828,37.74,79855.34,0.3,-0.68952,0.00016,20.90817]
[1778744968863,37.74,79855.44,0.3,-0.6895,0.00016,20.90869]
[1778744973900,37.74,79856.26,0.3,-0.6894,0.00016,20.90815]
[1778744979940,37.74,79854.34,0.3,-0.6897,0.00016,20.89878]
[1778744984975,37.74,79854.2,0.3,-0.68973,0.00016,20.8981]
[1778744990010,37.74,79854.86,0.3,-0.68962,0.00016,20.90131]
[1778744995045,37.74,79854.36,0.3,-0.6897,0.00016,20.89884]
[1778745000080,37.74,79854.37,0.3,-0.6897,0.00016,20.89885]
[1778745005115,37.74,79854.37,0.3,-0.6897,0.00016,20.89882]
[1778745008136,37.74,79848.47,0.3,-0.69063,0.00016,20.86989]
[1778745013172,37.74,79846.95,0.3,-0.69087,0.00016,20.86253]
[1778745016570,37.74,79846.69,0.3,-0.69091,0.00016,20.86131]
[1778745016654,37.74,79844.63,0.3,-0.69123,0.00016,20.85121]
[1778745017200,37.74,79838.4,0.3,-0.69221,0.00016,20.82054]
[1778745019214,37.74,79835.86,0.3,-0.69261,0.00016,20.80812]
[1778745024250,37.75,79835.29,0.3,-0.69268,0.00016,20.80569]
[1778745026308,37.75,79835.18,0.3,-0.6927,0.00016,20.80522]
[1778745026409,37.75,79835.14,0.3,-0.6927,0.00016,20.8051]
[1778745027892,37.75,79835.17,0.3,-0.6927,0.00016,20.80532]
[1778745028278,37.75,79834.84,0.3,-0.69275,0.00016,20.80377]
[1778745033313,37.75,79835.07,0.3,-0.69273,0.00016,20.80072]
[1778745038348,37.75,79836.9,0.3,-0.69243,0.00016,20.81014]
[1778745043383,37.76,79835.68,0.3,-0.69261,0.00016,20.80446]
[1778745048418,37.76,79832.74,0.3,-0.69306,0.00016,20.79026]
[1778745050714,37.76,79832.38,0.3,-0.69311,0.00016,20.78856]
[1778745050735,37.76,79823.51,0.3,-0.6945,0.00016,20.74457]
[1778745051439,37.76,79819.85,0.3,-0.69507,0.00016,20.72644]
[1778745054461,37.76,79822.58,0.3,-0.69463,0.00016,20.7405]
[1778745055468,37.76,79827.51,0.3,-0.69385,0.00016,20.76516]
[1778745056475,37.76,79831.67,0.3,-0.6932,0.00016,20.78591]
[1778745061510,37.77,79831.99,0.3,-0.69313,0.00016,20.78792]
[1778745065538,37.77,79835.51,0.3,-0.69257,0.00016,20.80569]
[1778745066545,37.77,79839.71,0.3,-0.6919,0.00016,20.82649]
[1778745075608,37.77,79840.73,0.3,-0.69173,0.00016,20.83199]
[1778745080644,37.77,79841.67,0.3,-0.69157,0.00016,20.83688]
[1778745085679,37.78,79842.22,0.3,-0.69147,0.00016,20.83985]
[1778745090714,37.78,79843.94,0.3,-0.6912,0.00016,20.84856]
[1778745095319,37.78,79843.72,0.3,-0.69126,0.00016,20.84311]
[1778745095749,37.78,79844.08,0.3,-0.6912,0.00016,20.84493]
[1778745100784,37.78,79842.24,0.3,-0.69148,0.00016,20.83616]
[1778745105819,37.78,79842.67,0.3,-0.6914,0.00016,20.83859]
[1778745111861,37.79,79843.26,0.3,-0.69129,0.00016,20.84193]
[1778745116896,37.79,79843.81,0.3,-0.69119,0.00016,20.84495]
[1778745120924,37.79,79847.28,0.3,-0.69064,0.00016,20.86223]
[1778745122938,37.79,79850.26,0.3,-0.69017,0.00016,20.87691]
[1778745127973,37.79,79850.27,0.3,-0.69016,0.00016,20.87714]
[1778745133008,37.79,79850.34,0.3,-0.69014,0.00016,20.87763]
[1778745138043,37.79,79850.79,0.3,-0.69007,0.00016,20.87996]
[1778745143079,37.8,79850.99,0.3,-0.69003,0.00016,20.88108]
[1778745148113,37.8,79850.59,0.3,-0.69009,0.00016,20.87927]
[1778745156176,37.8,79851.08,0.3,-0.69003,0.00016,20.87739]
[1778745161211,37.8,79850.69,0.3,-0.69009,0.00016,20.87568]
[1778745166246,37.8,79850.34,0.3,-0.69014,0.00016,20.87417]
[1778745170157,37.8,79849.58,0.3,-0.69025,0.00016,20.87059]
[1778745170274,37.8,79842.17,0.3,-0.69142,0.00016,20.83429]
[1778745171281,37.8,79834.43,0.3,-0.69263,0.00016,20.79622]
[1778745174302,37.81,79826.59,0.3,-0.69385,0.00016,20.75775]
[1778745177323,37.81,79829.42,0.3,-0.69339,0.00016,20.7722]
[1778745183365,37.81,79829.82,0.3,-0.69331,0.00016,20.77491]
[1778745186386,37.82,79832.46,0.3,-0.69288,0.00016,20.78829]
[1778745191424,37.82,79834.07,0.3,-0.69261,0.00016,20.79673]
[1778745195452,37.82,79836.76,0.3,-0.69218,0.00016,20.81034]
[1778745200487,37.82,79836.73,0.3,-0.69217,0.00016,20.81055]
[1778745205524,37.83,79834.83,0.3,-0.69246,0.00016,20.80155]
[1778745210559,37.83,79831.63,0.3,-0.69295,0.00016,20.78615]
[1778745215594,37.83,79833.18,0.3,-0.69272,0.00016,20.78969]
[1778745220630,37.83,79834.11,0.3,-0.69256,0.00016,20.7947]
[1778745225671,37.84,79834.98,0.3,-0.69241,0.00016,20.79938]
[1778745231713,37.84,79833.75,0.3,-0.69259,0.00016,20.79379]
[1778745236748,37.84,79832.78,0.3,-0.69273,0.00016,20.7894]
[1778745241783,37.85,79833.51,0.3,-0.6926,0.00016,20.79337]
[1778745246818,37.85,79833.21,0.3,-0.69263,0.00016,20.79223]
[1778745251853,37.85,79832.32,0.3,-0.69276,0.00016,20.78819]
[1778745256888,37.85,79826.02,0.3,-0.69374,0.00016,20.75738]
[1778745257895,37.85,79823.27,0.3,-0.69417,0.00016,20.74381]
[1778745261923,37.86,79820.54,0.3,-0.69458,0.00016,20.73068]
[1778745266958,37.86,79820.62,0.3,-0.69455,0.00016,20.73164]
[1778745270987,37.86,79813.8,0.3,-0.6956,0.00016,20.69811]
[1778745274007,37.87,79811.05,0.3,-0.69605,0.00016,20.6802]
[1778745284077,37.88,79811.42,0.3,-0.69594,0.00016,20.6837]
[1778745289112,37.88,79811.4,0.3,-0.69592,0.00016,20.68431]
[1778745294148,37.88,79806.84,0.3,-0.69662,0.00016,20.66192]
[1778745296649,37.88,79804.25,0.3,-0.69703,0.00016,20.64869]
[1778745300190,37.88,79801.64,0.3,-0.69745,0.00016,20.63512]
[1778745305225,37.88,79804.05,0.3,-0.69709,0.00016,20.64667]
[1778745310260,37.87,79804.8,0.3,-0.69699,0.00016,20.65004]
[1778745315295,37.88,79806.57,0.3,-0.69669,0.00016,20.65962]
[1778745318316,37.88,79809.14,0.3,-0.69627,0.00016,20.67291]
[1778745323351,37.89,79809.08,0.3,-0.69626,0.00016,20.67333]
[1778745328386,37.89,79817.2,0.3,-0.69497,0.00016,20.71454]
[1778745333421,37.89,79815.89,0.3,-0.69519,0.00016,20.70396]
[1778745337449,37.9,79822.38,0.3,-0.69416,0.00016,20.73664]
[1778745341477,37.9,79825.35,0.3,-0.69368,0.00016,20.75167]
[1778745345505,37.9,79828.46,0.3,-0.69319,0.00016,20.76731]
[1778745350540,37.9,79830.62,0.3,-0.69284,0.00016,20.77824]
[1778745355576,37.9,79829.85,0.3,-0.69295,0.00016,20.7747]
[1778745360611,37.91,79830.06,0.3,-0.69291,0.00016,20.776]
[1778745365646,37.91,79835.97,0.3,-0.69197,0.00016,20.80537]
[1778745366653,37.91,79840.06,0.3,-0.69133,0.00016,20.82547]
[1778745372696,37.91,79840.28,0.3,-0.69129,0.00016,20.82662]
[1778745378738,37.91,79840.32,0.3,-0.69129,0.00016,20.8269]
[1778745385787,37.91,79840.25,0.3,-0.69129,0.00016,20.82669]
[1778745388808,37.91,79836.77,0.3,-0.69184,0.00016,20.80968]
[1778745393843,37.91,79836.7,0.3,-0.69187,0.00016,20.80497]
[1778745398878,37.91,79835.99,0.3,-0.69198,0.00016,20.80168]
[1778745403913,37.91,79830.8,0.3,-0.69278,0.00016,20.77637]
[1778745409955,37.92,79830.87,0.3,-0.69276,0.00016,20.77711]
[1778745410963,37.92,79826.08,0.3,-0.69351,0.00016,20.75353]
[1778745415998,37.92,79824.65,0.3,-0.69372,0.00016,20.7469]
[1778745421033,37.92,79824.29,0.3,-0.69376,0.00016,20.74557]
[1778745426068,37.93,79824.8,0.3,-0.69366,0.00016,20.74852]
[1778745431103,37.93,79823.98,0.3,-0.69378,0.00016,20.74483]
[1778745434125,37.93,79820.05,0.3,-0.69439,0.00016,20.72558]
[1778745439160,37.93,79820.93,0.3,-0.69424,0.00016,20.73036]
[1778745444195,37.94,79819.39,0.3,-0.69446,0.00016,20.72314]
[1778745446209,37.94,79814.58,0.3,-0.69521,0.00016,20.69942]
[1778745447216,37.94,79811.96,0.3,-0.69561,0.00016,20.68659]
[1778745452251,37.94,79810.97,0.3,-0.69579,0.00016,20.67743]
[1778745455273,37.94,79808.15,0.3,-0.69621,0.00016,20.66375]
[1778745460307,37.95,79807.85,0.3,-0.69624,0.00016,20.66294]
[1778745465342,37.95,79806.79,0.3,-0.69638,0.00016,20.65832]
[1778745470377,37.96,79806.73,0.3,-0.69637,0.00016,20.65869]
[1778745480447,37.97,79806.48,0.3,-0.69637,0.00016,20.65871]
[1778745485482,37.97,79805.84,0.3,-0.69644,0.00016,20.65624]
[1778745487514,37.97,79797.22,0.3,-0.69777,0.00016,20.61339]
[1778745492534,37.97,79795.11,0.3,-0.69812,0.00016,20.60237]
[1778745497254,37.97,79793.1,0.3,-0.69844,0.00016,20.5919]
[1778745497584,37.97,79781.44,0.3,-0.70026,0.00015,20.53286]
[1778745499036,37.97,79781.44,0.3,-0.70026,0.00015,20.53286]
[1778745499045,37.97,79781.44,0.3,-0.70026,0.00015,20.53286]
[1778745499088,37.97,79781.44,0.3,-0.70026,0.00015,20.53286]
[1778745499137,37.97,79774.75,0.3,-0.70129,0.00015,20.49887]
[1778745499598,37.97,79771.92,0.3,-0.70173,0.00015,20.48446]
[1778745501551,37.97,79771.78,0.3,-0.70175,0.00015,20.48376]
[1778745507654,37.97,79770.66,0.3,-0.70192,0.00015,20.47811]
[1778745511736,37.97,79769.99,0.3,-0.70203,0.00015,20.47474]
[1778745511838,37.97,79772.49,0.3,-0.70167,0.00015,20.48289]
[1778745517724,37.97,79770.26,0.3,-0.70201,0.00015,20.47163]
[1778745519738,37.97,79767.09,0.3,-0.7025,0.00015,20.45551]
[1778745525780,37.97,79766.57,0.3,-0.70257,0.00015,20.45312]
[1778745530815,37.97,79766.12,0.3,-0.70264,0.00015,20.45095]
[1778745535850,37.97,79764.99,0.3,-0.70281,0.00015,20.44526]
[1778745540885,37.97,79764.92,0.3,-0.70282,0.00015,20.44499]
[1778745541893,37.97,79762.25,0.3,-0.70323,0.00015,20.43134]
[1778745542900,37.97,79758.12,0.3,-0.70387,0.00015,20.4102]
[1778745544293,37.97,79758.12,0.3,-0.70387,0.00015,20.4102]
[1778745544395,37.97,79757.22,0.3,-0.704,0.00015,20.4056]
[1778745546927,37.97,79760.06,0.3,-0.70357,0.00015,20.42018]
[1778745551962,37.97,79759.64,0.3,-0.70363,0.00015,20.41798]
[1778745556999,37.97,79760.01,0.3,-0.70358,0.00015,20.41984]
[1778745557565,37.97,79760.01,0.3,-0.70358,0.00015,20.41984]
[1778745563041,37.97,79761.64,0.3,-0.70333,0.00015,20.42813]
[1778745567357,37.97,79759.32,0.3,-0.70369,0.00015,20.4162]
[1778745568077,37.97,79749.69,0.3,-0.70517,0.00015,20.36668]
[1778745569084,37.97,79746.56,0.3,-0.70565,0.00015,20.35057]
[1778745571418,37.97,79739.42,0.3,-0.70677,0.00015,20.30922]
[1778745574119,37.97,79725.68,0.3,-0.70887,0.00015,20.23793]
[1778745575199,37.97,79716.21,0.3,-0.71032,0.00015,20.18838]
[1778745576134,37.97,79711.08,0.3,-0.7111,0.00015,20.1615]
[1778745577086,37.97,79711.08,0.3,-0.7111,0.00015,20.1615]
[1778745577869,37.98,79710.76,0.3,-0.71112,0.00015,20.16088]
[1778745578148,37.99,79710.63,0.3,-0.71111,0.00015,20.16128]
[1778745580308,37.99,79710.72,0.3,-0.71106,0.00015,20.16284]
[1778745580319,37.99,79710.72,0.3,-0.71106,0.00015,20.16284]
[1778745580409,38.0,79710.19,0.3,-0.7111,0.00015,20.16124]
[1778745581823,38.0,79709.93,0.3,-0.71114,0.00015,20.15987]
[1778745582430,38.0,79709.93,0.3,-0.71114,0.00015,20.15987]
[1778745583183,38.0,79709.02,0.3,-0.71127,0.00015,20.15532]
[1778745584082,38.0,79709.02,0.3,-0.71127,0.00015,20.15532]
[1778745589234,38.0,79709.62,0.3,-0.71116,0.00015,20.15922]
[1778745594276,38.01,79711.43,0.3,-0.71086,0.00015,20.16939]
[1778745595285,38.02,79714.8,0.3,-0.71031,0.00015,20.18841]
[1778745600320,38.02,79712.95,0.3,-0.71058,0.00015,20.1791]
[1778745600727,38.02,79712.95,0.3,-0.71058,0.00015,20.1791]
[1778745600069,38.02,79712.95,0.3,-0.71058,0.00015,20.1791]
[1778745610531,38.02,79712.95,0.3,-0.71058,0.00015,20.1791]
[1778745611401,38.02,79724.9,0.3,-0.70876,0.00015,20.24159]
[1778745612415,38.02,79721.38,0.3,-0.70929,0.00015,20.22322]
[1778745617468,38.02,79723.07,0.3,-0.70904,0.00015,20.23205]
[1778745620030,38.02,79723.12,0.3,-0.70903,0.00015,20.23231]
[1778745625518,38.02,79721.6,0.3,-0.70926,0.00015,20.22437]
[1778745629314,38.02,79722.97,0.3,-0.70905,0.00015,20.23153]
[1778745629546,38.02,79732.87,0.3,-0.70754,0.00015,20.28306]
[1778745630553,38.02,79742.81,0.3,-0.70601,0.00015,20.33453]
[1778745631916,38.02,79745.49,0.3,-0.70563,0.00015,20.34374]
[1778745633323,38.02,79745.49,0.3,-0.70563,0.00015,20.34374]
[1778745633364,38.02,79735.98,0.3,-0.70709,0.00015,20.29457]
[1778745633715,38.02,79735.98,0.3,-0.70709,0.00015,20.29457]
[1778745633816,38.02,79730.61,0.3,-0.70792,0.00015,20.26669]
[1778745634584,38.02,79724.08,0.3,-0.70892,0.00015,20.23269]
[1778745635590,38.02,79720.71,0.3,-0.70943,0.00015,20.21509]
[1778745640631,38.02,79720.62,0.3,-0.70944,0.00015,20.21462]
[1778745642639,38.02,79715.67,0.3,-0.7102,0.00015,20.18872]
[1778745643646,38.02,79720.15,0.3,-0.70952,0.00015,20.21216]
[1778745646667,38.02,79717.57,0.3,-0.70991,0.00015,20.19867]
[1778745648681,38.02,79721.18,0.3,-0.70936,0.00015,20.21755]
[1778745649688,38.02,79723.28,0.3,-0.70904,0.00015,20.22851]
[1778745650695,38.02,79730.4,0.3,-0.70795,0.00015,20.2656]
[1778745651702,38.02,79740.48,0.3,-0.70639,0.00015,20.31815]
[1778745652554,38.02,79740.48,0.3,-0.70639,0.00015,20.31815]
[1778745652605,38.02,79740.48,0.3,-0.70639,0.00015,20.31815]
[1778745652709,38.02,79743.77,0.3,-0.70588,0.00015,20.33546]
[1778745653605,38.02,79743.77,0.3,-0.70588,0.00015,20.33546]
[1778745654227,38.02,79743.77,0.3,-0.70588,0.00015,20.33546]
[1778745654379,38.02,79741.69,0.3,-0.70618,0.00015,20.32522]
[1778745656327,38.02,79741.6,0.3,-0.7062,0.00015,20.32476]
[1778745656737,38.03,79738.49,0.3,-0.70666,0.00015,20.30917]
[1778745657744,38.03,79730.75,0.3,-0.70783,0.00015,20.26954]
[1778745662779,38.04,79723.83,0.3,-0.70885,0.00015,20.23468]
[1778745667816,38.04,79722.48,0.3,-0.70903,0.00015,20.22841]
[1778745671844,38.04,79719.56,0.3,-0.70947,0.00015,20.21359]
[1778745672852,38.05,79714.25,0.3,-0.71027,0.00015,20.18593]
[1778745673859,38.05,79710.08,0.3,-0.7109,0.00015,20.16422]
[1778745674866,38.05,79708.27,0.3,-0.71118,0.00015,20.15488]
[1778745678669,38.05,79708.91,0.3,-0.71106,0.00015,20.15877]
[1778745678721,38.05,79708.91,0.3,-0.71106,0.00015,20.15877]
[1778745678736,38.05,79708.91,0.3,-0.71106,0.00015,20.15877]
[1778745678898,38.05,79710.53,0.3,-0.71081,0.00015,20.16745]
[1778745680914,38.05,79713.15,0.3,-0.7104,0.00015,20.18152]
[1778745685949,38.06,79710.95,0.3,-0.71071,0.00015,20.17081]
[1778745689977,38.06,79705.75,0.3,-0.71148,0.00015,20.14423]
[1778745695012,38.07,79705.89,0.3,-0.71146,0.00015,20.14133]
[1778745700047,38.07,79707.67,0.3,-0.71116,0.00015,20.15165]
[1778745704408,38.08,79704.99,0.3,-0.71155,0.00015,20.13832]
[1778745707096,38.08,79710.65,0.3,-0.71067,0.00015,20.1686]
[1778745712131,38.09,79712.41,0.3,-0.71038,0.00015,20.17861]
[1778745715178,38.09,79711.7,0.3,-0.71047,0.00015,20.1752]
[1778745715201,38.09,79711.7,0.3,-0.71047,0.00015,20.1752]
[1778745715232,38.09,79711.0,0.3,-0.71058,0.00015,20.17169]
[1778745718313,38.09,79709.76,0.3,-0.71076,0.00015,20.16552]
[1778745718410,38.09,79710.39,0.3,-0.71065,0.00015,20.16899]
[1778745721195,38.09,79706.39,0.3,-0.71125,0.00015,20.14847]
[1778745722337,38.09,79703.66,0.3,-0.71166,0.00015,20.13431]
[1778745723209,38.1,79698.96,0.3,-0.71237,0.00015,20.10977]
[1778745724216,38.1,79691.45,0.3,-0.7135,0.00015,20.07035]
[1778745726230,38.1,79688.96,0.3,-0.71386,0.00015,20.05763]
[1778745729251,38.1,79684.97,0.3,-0.71445,0.00015,20.03707]
[1778745733279,38.11,79682.1,0.3,-0.71486,0.00015,20.02271]
[1778745734286,38.11,79667.39,0.3,-0.71707,0.00015,19.94456]
[1778745735293,38.11,79662.67,0.3,-0.71777,0.00015,19.91958]
[1778745737307,38.11,79654.79,0.3,-0.71894,0.00015,19.87791]
[1778745738314,38.11,79651.68,0.3,-0.7194,0.00015,19.86111]
[1778745740328,38.11,79649.12,0.3,-0.71979,0.00015,19.84721]
[1778745744357,38.12,79646.09,0.3,-0.72021,0.00015,19.83216]
[1778745745363,38.12,79634.89,0.3,-0.72188,0.00015,19.77169]
[1778745746370,38.12,79636.82,0.3,-0.72158,0.00015,19.78238]
[1778745748384,38.13,79641.84,0.3,-0.72082,0.00015,19.81019]
[1778745750398,38.13,79644.74,0.3,-0.72037,0.00015,19.82642]
[1778745752414,38.13,79648.21,0.3,-0.71986,0.00015,19.84105]
[1778745754426,38.14,79651.04,0.3,-0.71942,0.00015,19.85689]
[1778745759462,38.14,79650.32,0.3,-0.71949,0.00015,19.85448]
[1778745762486,38.15,79646.41,0.3,-0.72005,0.00015,19.83427]
[1778745763491,38.15,79636.13,0.3,-0.72158,0.00015,19.77895]
[1778745765505,38.15,79634.42,0.3,-0.72182,0.00015,19.7703]
[1778745766524,38.15,79634.42,0.3,-0.72182,0.00015,19.7703]
[1778745766574,38.15,79634.45,0.3,-0.7218,0.00015,19.77077]
[1778745768573,38.16,79634.42,0.3,-0.7218,0.00015,19.77091]
[1778745769533,38.16,79632.25,0.3,-0.72211,0.00015,19.75943]
[1778745773357,38.16,79631.12,0.3,-0.72228,0.00015,19.75331]
[1778745773561,38.16,79635.29,0.3,-0.72166,0.00015,19.77594]
[1778745774568,38.16,79641.92,0.3,-0.72067,0.00015,19.81179]
[1778745779603,38.17,79642.03,0.3,-0.72061,0.00015,19.81384]
[1778745784638,38.17,79641.94,0.3,-0.72062,0.00015,19.81365]
[1778745789673,38.16,79641.76,0.3,-0.72066,0.00015,19.8122]
[1778745791687,38.16,79644.37,0.3,-0.72027,0.00015,19.82609]
[1778745792694,38.16,79646.14,0.3,-0.72001,0.00015,19.83552]
[1778745795715,38.16,79642.01,0.3,-0.72064,0.00015,19.81286]
[1778745796722,38.16,79637.2,0.3,-0.72136,0.00015,19.7867]
[1778745797729,38.16,79644.99,0.3,-0.7202,0.00015,19.82865]
[1778745798736,38.16,79647.95,0.3,-0.71976,0.00015,19.84448]
[1778745799743,38.16,79645.19,0.3,-0.72018,0.00015,19.82944]
[1778745800750,38.16,79641.77,0.3,-0.7207,0.00015,19.81081]
[1778745806307,38.15,79640.65,0.3,-0.72088,0.00015,19.8042]
[1778745811828,38.15,79640.07,0.3,-0.72103,0.00015,19.79548]
[1778745812834,38.15,79637.99,0.3,-0.72134,0.00015,19.7841]
[1778745813841,38.15,79640.09,0.3,-0.72103,0.00015,19.79533]
[1778745817026,38.14,79644.59,0.3,-0.72037,0.00015,19.81922]
[1778745817870,38.14,79648.45,0.3,-0.71979,0.00015,19.84004]
[1778745818877,38.14,79650.6,0.3,-0.71947,0.00015,19.85154]
[1778745823912,38.14,79648.23,0.3,-0.71985,0.00015,19.83812]
[1778745826933,38.14,79645.68,0.3,-0.72024,0.00015,19.82404]
[1778745829954,38.14,79647.41,0.3,-0.71999,0.00015,19.83309]
[1778745831968,38.14,79645.3,0.3,-0.72031,0.00015,19.8215]
[1778745834989,38.13,79641.77,0.3,-0.72085,0.00015,19.80216]
[1778745840025,38.13,79641.02,0.3,-0.72097,0.00015,19.79772]
[1778745842557,38.13,79639.51,0.3,-0.7212,0.00015,19.78947]
[1778745842658,38.13,79638.27,0.3,-0.72139,0.00015,19.78268]
[1778745843046,38.13,79634.3,0.3,-0.72198,0.00015,19.76109]
[1778745847294,38.13,79632.1,0.3,-0.72232,0.00015,19.7489]
[1778745849089,38.13,79627.32,0.3,-0.72303,0.00015,19.72285]
[1778745851736,38.13,79625.57,0.3,-0.72329,0.00015,19.71324]
[1778745851806,38.13,79625.57,0.3,-0.72329,0.00015,19.71324]
[1778745851824,38.13,79625.57,0.3,-0.72329,0.00015,19.71324]
[1778745852110,38.13,79626.97,0.3,-0.72309,0.00015,19.72073]
[1778745853117,38.13,79629.43,0.3,-0.72273,0.00015,19.73398]
[1778745854557,38.13,79629.43,0.3,-0.72273,0.00015,19.73398]
[1778745854658,38.13,79629.83,0.3,-0.72267,0.00015,19.736]
[1778745858152,38.12,79635.88,0.3,-0.72179,0.00015,19.76829]
[1778745860166,38.12,79633.3,0.3,-0.72218,0.00015,19.75403]
[1778745865201,38.12,79634.26,0.3,-0.72205,0.00015,19.75865]
[1778745870236,38.12,79636.38,0.3,-0.72175,0.00015,19.76947]
[1778745872250,38.11,79639.91,0.3,-0.72127,0.00015,19.78362]
[1778745875271,38.11,79637.75,0.3,-0.72161,0.00015,19.77143]
[1778745880306,38.11,79636.71,0.3,-0.72179,0.00015,19.76501]
[1778745881313,38.11,79639.31,0.3,-0.7214,0.00015,19.77898]
[1778745885489,38.1,79642.28,0.3,-0.72098,0.00015,19.79444]
[1778745886348,38.1,79649.59,0.3,-0.71988,0.00015,19.83379]
[1778745887355,38.1,79651.83,0.3,-0.71955,0.00015,19.84567]
[1778745891383,38.1,79649.32,0.3,-0.71995,0.00015,19.83137]
[1778745892390,38.1,79641.4,0.3,-0.72114,0.00015,19.78842]
[1778745893397,38.1,79639.45,0.3,-0.72144,0.00015,19.77778]
[1778745898433,38.09,79638.92,0.3,-0.72154,0.00015,19.77414]
[1778745899440,38.09,79634.67,0.3,-0.72218,0.00015,19.75086]
[1778745902461,38.09,79631.16,0.3,-0.72272,0.00015,19.73123]
[1778745906489,38.09,79629.31,0.3,-0.72301,0.00015,19.72053]
[1778745907496,38.08,79622.9,0.3,-0.72397,0.00015,19.6854]
[1778745909510,38.08,79620.65,0.3,-0.72432,0.00015,19.67288]
[1778745911677,38.08,79615.3,0.3,-0.72512,0.00015,19.64338]
[1778745912531,38.08,79612.95,0.3,-0.72547,0.00015,19.63041]
[1778745913598,38.08,79612.95,0.4,-0.72547,0.00015,19.63041]
[1778745913599,38.08,79612.95,0.4,-0.72547,0.00015,19.63041]
[1778745913606,38.08,79612.95,0.4,-0.72547,0.00015,19.63041]
[1778745913651,38.08,79612.95,0.4,-0.72547,0.00015,19.63041]
[1778745913698,38.08,79612.95,0.4,-0.72547,0.00015,19.63035]
[1778745914714,38.08,79612.95,0.4,-0.72547,0.00015,19.63035]
[1778745914765,38.08,79612.95,0.4,-0.72547,0.00015,19.63035]
[1778745914807,38.08,79613.22,0.4,-0.72543,0.00015,19.63178]
[1778745915031,38.08,79613.22,0.4,-0.72543,0.00015,19.63178]
[1778745915083,38.08,79613.22,0.4,-0.72543,0.00015,19.63178]
[1778745915115,38.08,79613.22,0.4,-0.72543,0.00015,19.63178]
[1778745915552,38.08,79612.95,0.4,-0.72547,0.00015,19.63024]
[1778745917566,38.08,79606.53,0.4,-0.72643,0.00015,19.59481]
[1778745920588,38.08,79608.69,0.4,-0.72612,0.00015,19.60638]
[1778745925622,38.08,79608.1,0.4,-0.72622,0.00015,19.60262]
[1778745930657,38.07,79609.54,0.4,-0.72602,0.00015,19.61]
[1778745934685,38.07,79613.81,0.4,-0.72544,0.00015,19.62834]
[1778745936699,38.07,79616.93,0.4,-0.72498,0.00015,19.64518]
[1778745941734,38.07,79617.71,0.4,-0.72489,0.00015,19.64868]
[1778745944755,38.06,79619.92,0.4,-0.72457,0.00015,19.66031]
[1778745945762,38.06,79625.21,0.4,-0.72379,0.00015,19.68909]
[1778745946126,38.06,79625.21,0.4,-0.72379,0.00015,19.68909]
[1778745948783,38.06,79629.12,0.4,-0.72321,0.00015,19.71027]
[1778745953819,38.06,79629.65,0.4,-0.72314,0.00015,19.71281]
[1778745956839,38.06,79625.87,0.4,-0.72371,0.00015,19.69194]
[1778745958853,38.06,79623.28,0.4,-0.7241,0.00015,19.67767]
[1778745962583,38.06,79623.08,0.4,-0.72413,0.00015,19.67649]
[1778745967917,38.05,79623.16,0.4,-0.72414,0.00015,19.67613]
[1778745971947,38.05,79627.44,0.4,-0.72352,0.00015,19.69906]
[1778745973959,38.05,79624.85,0.4,-0.72391,0.00015,19.68464]
[1778745976146,38.05,79624.86,0.4,-0.72391,0.00015,19.68455]
[1778745977988,38.05,79620.62,0.4,-0.72456,0.00015,19.66095]
[1778745983023,38.04,79619.68,0.4,-0.72471,0.00015,19.65526]
[1778745985037,38.04,79622.26,0.4,-0.72433,0.00015,19.66919]
[1778745986308,38.04,79622.26,0.4,-0.72433,0.00015,19.66919]
[1778745988561,38.04,79625.18,0.4,-0.72391,0.00015,19.68495]
[1778745988618,38.04,79628.61,0.4,-0.7234,0.00015,19.70345]
[1778745994100,38.04,79627.13,0.4,-0.72368,0.00015,19.68978]
[1778745999135,38.03,79630.91,0.4,-0.72314,0.00015,19.70962]
[1778746000142,38.03,79634.75,0.4,-0.72257,0.00015,19.7304]
[1778746005177,38.03,79636.15,0.4,-0.72239,0.00015,19.73709]
[1778746006184,38.02,79639.38,0.4,-0.72191,0.00015,19.75449]
[1778746011220,38.02,79642.42,0.4,-0.72149,0.00015,19.76998]
[1778746016255,38.01,79648.38,0.4,-0.72062,0.00015,19.80124]
[1778746021290,38.01,79646.17,0.4,-0.72099,0.00015,19.78803]
[1778746023304,38.0,79643.29,0.4,-0.72143,0.00015,19.77195]
[1778746026325,38.0,79645.56,0.4,-0.72111,0.00015,19.78364]
[1778746031360,38.0,79645.49,0.4,-0.72115,0.00015,19.78216]
[1778746036396,37.99,79645.77,0.4,-0.72114,0.00015,19.78257]
[1778746041434,37.98,79643.59,0.4,-0.7215,0.00015,19.76968]
[1778746046192,37.98,79643.46,0.4,-0.72155,0.00015,19.76815]
[1778746046469,37.98,79640.98,0.4,-0.72192,0.00015,19.75444]
[1778746051504,37.97,79639.57,0.4,-0.7222,0.00015,19.74114]
[1778746054525,37.97,79645.72,0.4,-0.72129,0.00015,19.77409]
[1778746055532,37.97,79648.18,0.4,-0.72093,0.00015,19.78724]
[1778746058554,37.97,79650.87,0.4,-0.72054,0.00015,19.80124]
[1778746062582,37.96,79653.76,0.4,-0.72013,0.00015,19.81599]
[1778746067617,37.96,79654.04,0.4,-0.72012,0.00015,19.81634]
[1778746069632,37.95,79659.13,0.4,-0.71937,0.00015,19.84343]
[1778746070638,37.95,79661.96,0.4,-0.71895,0.00015,19.85855]
[1778746071866,37.95,79669.8,0.4,-0.71777,0.00015,19.90068]
[1778746072652,37.95,79674.19,0.4,-0.71711,0.00015,19.92413]
[1778746074666,37.95,79678.42,0.4,-0.71648,0.00015,19.94647]
[1778746079701,37.94,79683.56,0.4,-0.71573,0.00015,19.97301]
[1778746081274,37.94,79684.55,0.4,-0.71558,0.00015,19.97809]
[1778746081715,37.94,79687.02,0.4,-0.71521,0.00015,19.99113]
[1778746082145,37.94,79687.02,0.4,-0.71521,0.00015,19.99113]
[1778746085743,37.94,79679.9,0.4,-0.71631,0.00015,19.95243]
[1778746089771,37.93,79676.11,0.4,-0.71693,0.00015,19.93061]
[1778746094806,37.92,79678.62,0.4,-0.71657,0.00015,19.94332]
[1778746097827,37.92,79681.74,0.4,-0.71612,0.00015,19.95952]
[1778746102862,37.88,79683.86,0.4,-0.716,0.00015,19.9639]
[1778746105883,37.86,79686.85,0.4,-0.71569,0.00015,19.97508]
[1778746110918,37.81,79684.71,0.4,-0.71625,0.00015,19.95568]
[1778746115953,37.79,79684.7,0.4,-0.71642,0.00015,19.94652]
[1778746120989,37.78,79684.52,0.4,-0.71647,0.00015,19.9449]
[1778746126024,37.77,79684.94,0.4,-0.71645,0.00015,19.94541]
[1778746130278,37.77,79685.04,0.4,-0.71645,0.00015,19.94559]
[1778746136094,37.77,79685.78,0.4,-0.71636,0.00015,19.94876]
[1778746137839,37.77,79685.78,0.4,-0.71636,0.00015,19.94876]
[1778746137846,37.77,79685.78,0.4,-0.71636,0.00015,19.94876]
[1778746138108,37.77,79689.15,0.4,-0.71586,0.00015,19.96665]
[1778746139116,37.77,79693.92,0.4,-0.71513,0.00015,19.99213]
[1778746141130,37.76,79696.98,0.4,-0.71467,0.00015,20.00823]
[1778746143144,37.76,79706.3,0.4,-0.71325,0.00015,20.05781]
[1778746148179,37.77,79707.98,0.4,-0.71299,0.00015,20.06709]
[1778746154221,37.76,79708.49,0.4,-0.71294,0.00015,20.06891]
[1778746159256,37.76,79707.95,0.4,-0.71303,0.00015,20.06566]
[1778746164291,37.76,79708.95,0.4,-0.71287,0.00015,20.07131]
[1778746167312,37.76,79711.5,0.4,-0.71246,0.00015,20.08525]
[1778746172347,37.77,79711.44,0.4,-0.71249,0.00015,20.08089]
[1778746177382,37.77,79711.25,0.4,-0.7125,0.00015,20.0805]
[1778746182417,37.77,79711.58,0.4,-0.71243,0.00015,20.08286]
[1778746183270,37.77,79711.58,0.4,-0.71243,0.00015,20.08286]
[1778746183424,37.77,79716.22,0.4,-0.71172,0.00015,20.10759]
[1778746184431,37.77,79720.77,0.4,-0.71101,0.00015,20.1318]
[1778746185438,37.77,79723.41,0.4,-0.71061,0.00015,20.14584]
[1778746186880,37.78,79728.92,0.4,-0.70976,0.00015,20.17497]
[1778746187494,37.78,79728.92,0.4,-0.70976,0.00015,20.17497]
[1778746187670,37.78,79728.92,0.4,-0.70976,0.00015,20.17497]
[1778746187712,37.78,79733.08,0.4,-0.70911,0.00015,20.19695]
[1778746188459,37.78,79728.23,0.4,-0.70986,0.00015,20.17148]
[1778746190473,37.78,79723.8,0.4,-0.71053,0.00015,20.14836]
[1778746193494,37.78,79717.03,0.4,-0.71156,0.00015,20.11295]
[1778746195508,37.77,79721.19,0.4,-0.71097,0.00015,20.13335]
[1778746196516,37.77,79724.53,0.4,-0.71045,0.00015,20.15113]
[1778746197522,37.77,79729.72,0.4,-0.70965,0.00015,20.17867]
[1778746198529,37.78,79732.93,0.4,-0.7091,0.00015,20.19716]
[1778746200590,37.78,79733.76,0.4,-0.70897,0.00015,20.20166]
[1778746200691,37.78,79734.47,0.4,-0.70886,0.00015,20.20553]
[1778746205860,37.79,79734.08,0.4,-0.70887,0.00015,20.20513]
[1778746209056,37.81,79730.29,0.4,-0.70935,0.00015,20.18846]
[1778746210616,37.81,79734.91,0.4,-0.70863,0.00015,20.21298]
[1778746213637,37.83,79738.71,0.4,-0.70794,0.00015,20.23614]
[1778746214644,37.83,79741.55,0.4,-0.7075,0.00015,20.25105]
[1778746215651,37.83,79746.85,0.4,-0.70668,0.00015,20.27872]
[1778746220686,37.84,79750.07,0.4,-0.70618,0.00015,20.29564]
[1778746222700,37.84,79753.02,0.4,-0.70572,0.00015,20.31098]
[1778746225721,37.84,79755.7,0.4,-0.70531,0.00015,20.32487]
[1778746230756,37.84,79756.49,0.4,-0.70519,0.00015,20.32891]
[1778746235791,37.83,79759.14,0.4,-0.70482,0.00015,20.33789]
[1778746236449,37.83,79759.14,0.4,-0.70482,0.00015,20.33789]
[1778746236562,37.83,79759.14,0.4,-0.70482,0.00015,20.33789]
[1778746236798,37.83,79763.61,0.4,-0.70412,0.00015,20.36093]
[1778746237805,37.83,79767.55,0.4,-0.70351,0.00016,20.38117]
[1778746240826,37.83,79773.48,0.4,-0.7026,0.00016,20.41144]
[1778746241833,37.83,79779.64,0.4,-0.70164,0.00016,20.44292]
[1778746242602,37.83,79779.64,0.4,-0.70164,0.00016,20.44292]
[1778746242655,37.83,79779.64,0.4,-0.70164,0.00016,20.44292]
[1778746242840,37.83,79782.99,0.4,-0.70112,0.00016,20.45996]
[1778746244854,37.83,79788.01,0.4,-0.70035,0.00016,20.48537]
[1778746245861,37.83,79795.68,0.4,-0.69915,0.00016,20.52425]
[1778746250896,37.83,79796.35,0.4,-0.69906,0.00016,20.52728]
[1778746255931,37.82,79800.72,0.4,-0.69843,0.00016,20.54756]
[1778746256938,37.81,79804.04,0.4,-0.69795,0.00016,20.56333]
[1778746258954,37.8,79808.24,0.4,-0.69736,0.00016,20.58218]
[1778746259961,37.79,79811.88,0.4,-0.69684,0.00016,20.59921]
[1778746264559,37.76,79811.81,0.4,-0.69699,0.00016,20.59458]
[1778746264996,37.76,79809.14,0.4,-0.69741,0.00016,20.58101]
[1778746269029,37.76,79812.34,0.4,-0.69693,0.00016,20.5966]
[1778746274064,37.75,79810.46,0.4,-0.69724,0.00016,20.58644]
[1778746276078,37.75,79806.99,0.4,-0.6978,0.00016,20.5687]
[1778746278560,37.75,79805.27,0.4,-0.69807,0.00016,20.55979]
[1778746279103,37.75,79807.5,0.4,-0.69773,0.00016,20.57094]
[1778746282038,37.75,79809.64,0.4,-0.6974,0.00016,20.5815]
[1778746282123,37.75,79813.1,0.4,-0.69686,0.00016,20.59879]
[1778746283130,37.74,79822.88,0.4,-0.69533,0.00016,20.64768]
[1778746283284,37.74,79822.88,0.4,-0.69533,0.00016,20.64768]
[1778746284399,37.74,79823.47,0.4,-0.69524,0.00016,20.65045]
[1778746284749,37.74,79823.47,0.4,-0.69524,0.00016,20.65045]
[1778746286057,37.74,79824.0,0.4,-0.69516,0.00016,20.65292]
[1778746287513,37.74,79824.88,0.4,-0.69504,0.00016,20.65695]
[1778746289407,37.74,79825.11,0.4,-0.69501,0.00016,20.65792]
[1778746290035,37.74,79825.11,0.4,-0.69501,0.00016,20.65792]
[1778746291186,37.73,79827.84,0.4,-0.69463,0.00016,20.6664]
[1778746295214,37.73,79830.5,0.4,-0.69423,0.00016,20.6789]
[1778746296221,37.73,79841.91,0.4,-0.69244,0.00016,20.73532]
[1778746297228,37.71,79841.51,0.4,-0.69258,0.00016,20.73094]
[1778746303270,37.65,79839.24,0.4,-0.69326,0.00016,20.71034]
[1778746304277,37.65,79835.29,0.4,-0.69389,0.00016,20.69048]
[1778746305284,37.65,79828.28,0.4,-0.695,0.00016,20.65526]
[1778746306291,37.64,79825.56,0.4,-0.69544,0.00016,20.64145]
[1778746308305,37.64,79818.95,0.4,-0.69649,0.00016,20.60794]
[1778746309312,37.64,79814.94,0.4,-0.69713,0.00016,20.58759]
[1778746313776,37.64,79812.91,0.4,-0.69745,0.00016,20.57704]
[1778746321245,37.63,79810.88,0.4,-0.6978,0.00016,20.56586]
[1778746324417,37.63,79805.65,0.4,-0.69864,0.00016,20.53879]
[1778746326431,37.63,79801.02,0.4,-0.69938,0.00016,20.51501]
[1778746328445,37.61,79798.22,0.4,-0.69991,0.00016,20.49794]
[1778746333480,37.6,79797.68,0.4,-0.70003,0.00016,20.49418]
[1778746335494,37.6,79794.47,0.4,-0.70053,0.00016,20.47765]
[1778746336501,37.6,79791.05,0.4,-0.70107,0.00016,20.46009]
[1778746341536,37.6,79789.98,0.4,-0.70126,0.00016,20.45396]
[1778746345564,37.6,79792.75,0.4,-0.70083,0.00016,20.46805]
[1778746350599,37.58,79793.31,0.4,-0.70081,0.00016,20.46872]
[1778746356641,37.58,79792.45,0.4,-0.70101,0.00016,20.45863]
[1778746361679,37.57,79791.59,0.4,-0.7012,0.00016,20.45271]
[1778746365704,37.56,79797.9,0.4,-0.70026,0.00016,20.48328]
[1778746366711,37.55,79801.78,0.4,-0.69968,0.00016,20.50245]
[1778746370739,37.53,79798.0,0.4,-0.70037,0.00016,20.48004]
[1778746372753,37.53,79794.08,0.4,-0.70102,0.00016,20.45889]
[1778746377788,37.52,79792.85,0.4,-0.70126,0.00016,20.45113]
[1778746382823,37.51,79791.56,0.4,-0.7015,0.00016,20.44333]
[1778746387858,37.51,79792.68,0.4,-0.70135,0.00016,20.44823]
[1778746388865,37.5,79795.81,0.4,-0.70087,0.00016,20.4641]
[1778746391886,37.5,79798.52,0.4,-0.70048,0.00016,20.47676]
[1778746396921,37.48,79798.93,0.4,-0.70049,0.00016,20.47668]
[1778746401956,37.47,79798.88,0.4,-0.70054,0.00016,20.47515]
[1778746406991,37.47,79797.99,0.4,-0.70069,0.00016,20.47024]
[1778746412026,37.47,79797.73,0.4,-0.70077,0.00016,20.46406]
[1778746417061,37.47,79796.2,0.4,-0.70101,0.00016,20.45615]
[1778746422096,37.47,79800.43,0.4,-0.70035,0.00016,20.47786]
[1778746428139,37.47,79798.21,0.4,-0.7007,0.00016,20.46638]
[1778746433173,37.47,79797.35,0.4,-0.70083,0.00016,20.46194]
[1778746438215,37.47,79796.64,0.4,-0.70095,0.00016,20.45817]
[1778746443251,37.47,79798.27,0.4,-0.7007,0.00016,20.46622]
[1778746448286,37.47,79799.77,0.4,-0.70048,0.00016,20.47364]
[1778746453321,37.46,79799.07,0.4,-0.7006,0.00016,20.46974]
[1778746458985,37.46,79799.18,0.4,-0.70059,0.00016,20.47008]
[1778746464398,37.46,79799.57,0.4,-0.70054,0.00016,20.47167]
[1778746467419,37.46,79795.47,0.4,-0.70119,0.00016,20.45043]
[1778746472454,37.46,79794.93,0.4,-0.70132,0.00016,20.44249]
[1778746477489,37.45,79792.5,0.4,-0.70174,0.00016,20.42889]
[1778746482524,37.44,79792.69,0.4,-0.70174,0.00016,20.42907]
[1778746487559,37.44,79794.28,0.4,-0.70149,0.00016,20.43711]
[1778746490580,37.44,79796.97,0.4,-0.70107,0.00016,20.45086]
[1778746493601,37.44,79800.37,0.4,-0.70055,0.00016,20.46809]
[1778746498636,37.44,79802.38,0.4,-0.70023,0.00016,20.47833]
[1778746500650,37.44,79805.84,0.4,-0.69969,0.00016,20.49603]
[1778746505685,37.43,79806.12,0.4,-0.69968,0.00016,20.49625]
[1778746508828,37.42,79806.0,0.4,-0.69976,0.00016,20.49396]
[1778746509160,37.42,79806.0,0.4,-0.69976,0.00016,20.49396]
[1778746509713,37.41,79811.12,0.4,-0.699,0.00016,20.51847]
[1778746510720,37.41,79814.33,0.4,-0.6985,0.00016,20.53475]
[1778746511705,37.41,79814.33,0.4,-0.6985,0.00016,20.53475]
[1778746512740,37.41,79821.02,0.4,-0.69745,0.00016,20.56858]
[1778746515025,37.4,79822.9,0.4,-0.6972,0.00016,20.57659]
[1778746519789,37.34,79819.0,0.4,-0.69814,0.00016,20.54698]
[1778746522810,37.31,79821.6,0.4,-0.69786,0.00016,20.55628]
[1778746526838,37.31,79824.43,0.4,-0.69743,0.00016,20.57014]
[1778746531873,37.3,79826.58,0.4,-0.69714,0.00016,20.57571]
[1778746536908,37.3,79824.17,0.4,-0.69755,0.00016,20.56267]
[1778746539929,37.29,79821.35,0.4,-0.69805,0.00016,20.54661]
[1778746545971,37.24,79819.84,0.4,-0.69853,0.00016,20.53154]
[1778746551006,37.19,79819.51,0.4,-0.69885,0.00016,20.52179]
[1778746556041,37.12,79822.43,0.4,-0.69871,0.00016,20.52662]
[1778746562084,37.12,79822.06,0.4,-0.69881,0.00016,20.52371]
[1778746563092,37.12,79825.45,0.4,-0.69827,0.00016,20.54098]
[1778746565107,37.11,79829.94,0.4,-0.69757,0.00016,20.56367]
[1778746566113,37.11,79834.38,0.4,-0.69686,0.00016,20.58641]
[1778746571148,37.11,79835.25,0.4,-0.69672,0.00016,20.59087]
[1778746573163,37.11,79828.09,0.4,-0.69786,0.00016,20.55425]
[1778746577190,37.12,79824.33,0.4,-0.69845,0.00016,20.53515]
[1778746582225,37.12,79825.26,0.4,-0.6983,0.00016,20.53993]
[1778746587260,37.11,79821.23,0.4,-0.69895,0.00016,20.51894]
[1778746592295,37.11,79820.45,0.4,-0.69913,0.00016,20.50973]
[1778746598337,37.11,79820.63,0.4,-0.69913,0.00016,20.50992]
[1778746603366,37.1,79820.98,0.4,-0.69909,0.00016,20.51121]
[1778746608407,37.1,79825.91,0.4,-0.69833,0.00016,20.53572]
[1778746613442,37.09,79828.31,0.4,-0.69797,0.00016,20.54728]
[1778746618477,37.09,79826.72,0.4,-0.69824,0.00016,20.53863]
[1778746623512,37.09,79828.8,0.4,-0.69791,0.00016,20.54927]
[1778746624519,37.09,79831.97,0.4,-0.69741,0.00016,20.56551]
[1778746626533,37.09,79828.2,0.4,-0.69801,0.00016,20.54612]
[1778746627540,37.09,79823.54,0.4,-0.69875,0.00016,20.52215]
[1778746632575,37.09,79822.04,0.4,-0.69899,0.00016,20.5145]
[1778746637610,37.09,79822.9,0.4,-0.69885,0.00016,20.519]
[1778746643652,37.09,79823.84,0.4,-0.6987,0.00016,20.52388]
[1778746646673,37.09,79826.7,0.4,-0.69824,0.00016,20.53861]
[1778746648690,37.09,79829.33,0.4,-0.69782,0.00016,20.55213]
[1778746653724,37.09,79829.15,0.4,-0.69789,0.00016,20.54655]
[1778746654731,37.09,79825.55,0.4,-0.69846,0.00016,20.52805]
[1778746656745,37.09,79822.79,0.4,-0.6989,0.00016,20.51386]
[1778746661786,37.09,79821.46,0.4,-0.69911,0.00016,20.50713]
[1778746666821,37.09,79822.75,0.4,-0.6989,0.00016,20.514]
[1778746671856,37.09,79823.38,0.4,-0.69879,0.00016,20.51741]
[1778746674877,37.09,79819.98,0.4,-0.69933,0.00016,20.5]
[1778746675884,37.09,79816.88,0.4,-0.69982,0.00016,20.48404]
[1778746680919,37.1,79814.69,0.4,-0.70016,0.00016,20.47304]
[1778746685955,37.1,79814.17,0.4,-0.70023,0.00016,20.4707]
[1778746690990,37.1,79814.95,0.4,-0.70009,0.00016,20.47508]
[1778746696025,37.1,79815.16,0.4,-0.70005,0.00016,20.47652]
[1778746701060,37.1,79816.33,0.4,-0.69985,0.00016,20.48293]
[1778746706095,37.11,79816.64,0.4,-0.69979,0.00016,20.48487]
[1778746708109,37.11,79813.55,0.4,-0.70028,0.00016,20.46903]
[1778746710123,37.11,79808.79,0.4,-0.70103,0.00016,20.44453]
[1778746712137,37.11,79803.45,0.4,-0.7019,0.00016,20.41237]
[1778746717172,37.13,79805.0,0.4,-0.70153,0.00016,20.4244]
[1778746722207,37.14,79804.78,0.4,-0.70155,0.00016,20.42378]
[1778746726882,37.14,79802.97,0.4,-0.70182,0.00016,20.41478]
[1778746732277,37.09,79800.92,0.4,-0.70243,0.00016,20.39526]
[1778746737313,37.07,79800.36,0.4,-0.70261,0.00016,20.38957]
[1778746741349,37.01,79806.75,0.4,-0.7019,0.00016,20.41325]
[1778746742354,37.01,79810.88,0.4,-0.70124,0.00016,20.43483]
[1778746747389,37.01,79812.01,0.4,-0.70106,0.00016,20.44085]
[1778746752424,37.01,79811.95,0.4,-0.70106,0.00016,20.44068]
[1778746757459,37.01,79811.06,0.4,-0.7012,0.00016,20.43622]
[1778746759473,37.01,79807.59,0.4,-0.70175,0.00016,20.41823]
[1778746764508,37.01,79805.92,0.4,-0.702,0.00016,20.40983]
[1778746769544,37.02,79806.27,0.4,-0.70194,0.00016,20.41196]
[1778746774578,37.02,79805.35,0.4,-0.70211,0.00016,20.40286]
[1778746779613,37.02,79806.97,0.4,-0.70184,0.00016,20.41165]
[1778746784648,37.02,79806.87,0.4,-0.70185,0.00016,20.41142]
[1778746787669,37.01,79802.83,0.4,-0.70257,0.00016,20.38793]
[1778746792704,36.95,79800.56,0.4,-0.70322,0.00016,20.36693]
[1778746797741,36.89,79799.06,0.4,-0.70379,0.00016,20.34866]
[1778746802776,36.88,79799.14,0.4,-0.70382,0.00016,20.34766]
[1778746805743,36.88,79798.13,0.4,-0.70397,0.00016,20.34259]
[1778746810832,36.88,79796.54,0.4,-0.70423,0.00016,20.33408]
[1778746812846,36.88,79794.03,0.4,-0.70463,0.00016,20.32078]
[1778746817882,36.84,79793.2,0.4,-0.70499,0.00016,20.3092]
[1778746822916,36.83,79789.86,0.4,-0.70554,0.00016,20.29064]
[1778746823923,36.83,79785.68,0.4,-0.70622,0.00016,20.26817]
[1778746831980,36.81,79785.63,0.4,-0.70637,0.00016,20.25955]
[1778746837016,36.81,79784.7,0.4,-0.70655,0.00016,20.25367]
[1778746842051,36.81,79784.48,0.4,-0.70659,0.00016,20.2525]
[1778746847086,36.8,79784.3,0.4,-0.70664,0.00016,20.25082]
[1778746850629,36.8,79783.65,0.4,-0.70675,0.00016,20.24699]
[1778746851115,36.79,79780.41,0.4,-0.70734,0.00016,20.22742]
[1778746852121,36.77,79774.41,0.4,-0.70837,0.00016,20.19269]
[1778746853128,36.77,79771.01,0.4,-0.70891,0.00016,20.17418]
[1778746857407,36.77,79770.72,0.4,-0.70898,0.00016,20.172]
[1778746857761,36.77,79771.13,0.4,-0.70892,0.00016,20.17401]
[1778746863206,36.76,79766.64,0.4,-0.70967,0.00016,20.14848]
[1778746866227,36.75,79759.75,0.4,-0.71078,0.00016,20.11062]
[1778746871262,36.75,79758.44,0.4,-0.71101,0.00016,20.10273]
[1778746875290,36.75,79755.24,0.4,-0.71154,0.00016,20.0847]
[1778746880325,36.74,79753.83,0.4,-0.71178,0.00016,20.07627]
[1778746882031,36.74,79753.76,0.4,-0.7118,0.00016,20.07575]
[1778746887185,36.74,79753.69,0.4,-0.71183,0.00016,20.07469]
[1778746887379,36.74,79749.0,0.4,-0.71257,0.00016,20.049]
[1778746893417,36.73,79748.08,0.4,-0.71278,0.00016,20.03866]
[1778746895431,36.73,79744.91,0.4,-0.71328,0.00016,20.02113]
[1778746900466,36.73,79742.54,0.4,-0.71367,0.00016,20.00754]
[1778746905503,36.72,79742.16,0.4,-0.71375,0.00016,20.0048]
[1778746906286,36.72,79742.16,0.4,-0.71375,0.00016,20.0048]
[1778746906508,36.72,79737.58,0.4,-0.71448,0.00016,19.97954]
[1778746907139,36.72,79737.58,0.4,-0.71448,0.00016,19.97954]
[1778746911234,36.72,79735.65,0.4,-0.7148,0.00016,19.96833]
[1778746911543,36.72,79733.33,0.4,-0.71517,0.00016,19.9554]
[1778746915384,36.72,79731.13,0.4,-0.71553,0.00016,19.94284]
[1778746920606,36.71,79732.26,0.4,-0.71537,0.00016,19.94841]
[1778746922889,36.71,79730.7,0.4,-0.71562,0.00016,19.93959]
[1778746925057,36.71,79730.55,0.4,-0.71565,0.00016,19.93855]
[1778746926163,36.71,79731.26,0.4,-0.71554,0.00016,19.94237]
[1778746930676,36.71,79728.02,0.4,-0.71607,0.00016,19.92393]
[1778746935711,36.71,79729.22,0.4,-0.71589,0.00016,19.93009]
[1778746940746,36.7,79728.25,0.4,-0.71606,0.00016,19.92429]
[1778746942760,36.7,79725.04,0.4,-0.71657,0.00016,19.90637]
[1778746944774,36.7,79722.58,0.4,-0.71696,0.00016,19.89263]
[1778746949809,36.7,79719.41,0.4,-0.71749,0.00016,19.87392]
[1778746954844,36.69,79719.03,0.4,-0.71762,0.00016,19.86603]
[1778746959879,36.69,79717.76,0.4,-0.71782,0.00016,19.85881]
[1778746963907,36.68,79713.03,0.4,-0.7186,0.00016,19.83135]
[1778746965984,36.68,79711.78,0.4,-0.7188,0.00016,19.82402]
[1778746966057,36.68,79711.78,0.4,-0.7188,0.00016,19.82402]
[1778746966098,36.68,79711.78,0.4,-0.7188,0.00016,19.82402]
[1778746966135,36.68,79712.24,0.4,-0.71875,0.00016,19.82597]
[1778746966928,36.68,79708.98,0.4,-0.71926,0.00016,19.80778]
[1778746971963,36.66,79708.74,0.4,-0.7194,0.00016,19.80294]
[1778746975991,36.66,79705.43,0.4,-0.71993,0.00016,19.78407]
[1778746980150,36.65,79701.02,0.4,-0.72063,0.00016,19.75875]
[1778746981026,36.65,79698.64,0.4,-0.721,0.00016,19.74538]
[1778746984349,36.65,79697.67,0.4,-0.72116,0.00016,19.73974]
[1778746990095,36.65,79698.41,0.4,-0.72106,0.00016,19.74326]
[1778746994123,36.65,79694.95,0.4,-0.72162,0.00016,19.72327]
[1778746996310,36.65,79690.59,0.4,-0.72231,0.00016,19.69833]
[1778746997144,36.65,79687.58,0.4,-0.72278,0.00016,19.68124]
[1778747000575,36.64,79684.02,0.4,-0.72334,0.00016,19.66088]
[1778747002179,36.64,79681.28,0.4,-0.72377,0.00016,19.64525]
[1778747006208,36.64,79684.53,0.4,-0.72327,0.00016,19.6635]
[1778747007215,36.64,79687.76,0.4,-0.72277,0.00016,19.68171]
[1778747012250,36.64,79685.26,0.4,-0.7232,0.00016,19.66252]
[1778747017286,36.64,79683.93,0.4,-0.72342,0.00016,19.65467]
[1778747022322,36.64,79684.65,0.4,-0.72332,0.00016,19.65822]
[1778747027357,36.63,79683.78,0.4,-0.72347,0.00016,19.65281]
[1778747032392,36.63,79685.96,0.4,-0.72315,0.00016,19.66468]
[1778747033399,36.63,79688.75,0.4,-0.72271,0.00016,19.68035]
[1778747038434,36.63,79686.32,0.4,-0.72311,0.00016,19.66597]
[1778747040449,36.63,79684.07,0.4,-0.72347,0.00016,19.65301]
[1778747045484,36.62,79682.31,0.4,-0.72375,0.00016,19.64257]
[1778747047498,36.62,79684.69,0.4,-0.72339,0.00016,19.65589]
[1778747050519,36.62,79687.15,0.4,-0.72301,0.00016,19.66951]
[1778747055554,36.62,79688.21,0.4,-0.72287,0.00016,19.67482]
[1778747060592,36.61,79688.55,0.4,-0.72284,0.00016,19.6759]
[1778747062606,36.61,79692.22,0.4,-0.72227,0.00016,19.69651]
[1778747067641,36.61,79692.68,0.4,-0.72221,0.00016,19.69867]
[1778747072676,36.61,79692.68,0.4,-0.72226,0.00016,19.69352]
[1778747077711,36.61,79691.77,0.4,-0.72242,0.00016,19.68795]
[1778747082746,36.6,79694.71,0.4,-0.72197,0.00016,19.70409]
[1778747087781,36.6,79697.55,0.4,-0.72154,0.00016,19.71956]
[1778747090834,36.6,79699.6,0.4,-0.72123,0.00016,19.73085]
[1778747090887,36.6,79703.06,0.4,-0.72069,0.00016,19.75019]
[1778747091809,36.6,79706.27,0.4,-0.7202,0.00016,19.76807]
[1778747094830,36.6,79709.22,0.4,-0.71975,0.00016,19.78411]
[1778747095837,36.6,79711.51,0.4,-0.7194,0.00016,19.79675]
[1778747100872,36.59,79712.22,0.4,-0.71931,0.00016,19.79991]
[1778747103796,36.59,79712.3,0.4,-0.7193,0.00016,19.80013]
[1778747103825,36.59,79712.3,0.4,-0.7193,0.00016,19.80013]
[1778747103900,36.59,79712.3,0.4,-0.7193,0.00016,19.80013]
[1778747103990,36.59,79716.33,0.4,-0.71867,0.00016,19.82255]
[1778747105907,36.59,79720.3,0.4,-0.71806,0.00016,19.84443]
[1778747110577,36.58,79720.62,0.4,-0.71803,0.00016,19.84561]
[1778747110942,36.58,79725.78,0.4,-0.71722,0.00016,19.87427]
[1778747111949,36.58,79728.59,0.4,-0.71678,0.00016,19.88979]
[1778747114970,36.58,79731.3,0.4,-0.71636,0.00016,19.90448]
[1778747115977,36.58,79734.19,0.4,-0.71591,0.00016,19.92037]
[1778747121013,36.58,79731.87,0.4,-0.71629,0.00016,19.90686]
[1778747126048,36.57,79733.03,0.4,-0.71613,0.00016,19.91268]
[1778747131084,36.57,79730.84,0.4,-0.71653,0.00016,19.89528]
[1778747136119,36.57,79732.09,0.4,-0.71635,0.00016,19.90169]
[1778747141157,36.57,79732.42,0.4,-0.71631,0.00016,19.90303]
[1778747146192,36.56,79732.72,0.4,-0.71628,0.00016,19.90422]
[1778747151227,36.56,79731.84,0.4,-0.71643,0.00016,19.89887]
[1778747156265,36.56,79732.47,0.4,-0.71634,0.00016,19.90197]
[1778747160356,36.56,79733.02,0.4,-0.71626,0.00016,19.90467]
[1778747161300,36.56,79729.71,0.4,-0.71679,0.00016,19.88619]
[1778747166335,36.55,79731.13,0.4,-0.71658,0.00016,19.89363]
[1778747171370,36.55,79731.8,0.4,-0.71649,0.00016,19.89695]
[1778747173385,36.55,79729.02,0.4,-0.71693,0.00016,19.88133]
[1778747178420,36.55,79728.86,0.4,-0.71696,0.00016,19.8801]
[1778747183455,36.55,79730.02,0.4,-0.71679,0.00016,19.88621]
[1778747188490,36.54,79729.56,0.4,-0.71687,0.00016,19.88329]
[1778747193525,36.54,79729.66,0.4,-0.71691,0.00016,19.87879]
[1778747198582,36.54,79729.74,0.4,-0.7169,0.00016,19.87886]
[1778747203617,36.54,79730.42,0.4,-0.71681,0.00016,19.88224]
[1778747208652,36.54,79731.9,0.4,-0.71659,0.00016,19.89004]
[1778747213687,36.53,79732.19,0.4,-0.71656,0.00016,19.8912]
[1778747218722,36.53,79731.57,0.4,-0.71667,0.00016,19.88731]
[1778747220736,36.53,79728.84,0.4,-0.7171,0.00016,19.87194]
[1778747221743,36.53,79724.55,0.4,-0.71778,0.00016,19.84796]
[1778747222750,36.53,79722.08,0.4,-0.71817,0.00016,19.83412]
[1778747225771,36.53,79718.64,0.4,-0.71871,0.00016,19.81479]
[1778747230806,36.53,79718.79,0.4,-0.71869,0.00016,19.81552]
[1778747235841,36.53,79723.57,0.4,-0.71795,0.00016,19.84181]
[1778747236848,36.53,79728.13,0.4,-0.71724,0.00016,19.86719]
[1778747239869,36.53,79730.88,0.4,-0.71681,0.00016,19.88226]
[1778747243761,36.52,79730.3,0.4,-0.71691,0.00016,19.87879]
[1778747244962,36.52,79730.37,0.4,-0.7169,0.00016,19.8791]
[1778747250928,36.52,79730.62,0.4,-0.71688,0.00016,19.88003]
[1778747251953,36.52,79733.25,0.4,-0.7165,0.00016,19.88983]
[1778747255981,36.52,79735.78,0.4,-0.71611,0.00016,19.90353]
[1778747261016,36.52,79735.71,0.4,-0.71614,0.00016,19.90265]
[1778747266051,36.51,79735.4,0.4,-0.7162,0.00016,19.90045]
[1778747267059,36.51,79740.22,0.4,-0.71544,0.00016,19.92709]
[1778747267244,36.51,79740.22,0.4,-0.71544,0.00016,19.92709]
[1778747268066,36.51,79745.84,0.4,-0.71455,0.00016,19.95813]
[1778747273101,36.51,79747.42,0.4,-0.71431,0.00016,19.96645]
[1778747278136,36.51,79747.92,0.4,-0.71425,0.00016,19.96881]
[1778747284178,36.51,79749.97,0.4,-0.71394,0.00016,19.97962]
[1778747285314,36.5,79760.42,0.4,-0.71228,0.00016,20.037]
[1778747286198,36.5,79765.6,0.4,-0.71146,0.00016,20.06529]
[1778747291233,36.5,79764.82,0.4,-0.7116,0.00016,20.06053]
[1778747298282,36.5,79765.32,0.4,-0.71154,0.00016,20.06255]
[1778747305331,36.49,79765.01,0.4,-0.71161,0.00016,20.06011]
[1778747310366,36.49,79766.74,0.4,-0.71135,0.00016,20.069]
[1778747313387,36.49,79769.14,0.4,-0.71102,0.00016,20.07709]
[1778747318422,36.48,79770.22,0.4,-0.71087,0.00016,20.08235]
[1778747321443,36.48,79773.45,0.4,-0.71036,0.00016,20.09957]
[1778747322450,36.48,79778.9,0.4,-0.70949,0.00016,20.12918]
[1778747323457,36.48,79773.67,0.4,-0.71033,0.00016,20.10063]
[1778747324564,36.48,79773.67,0.4,-0.71033,0.00016,20.10063]
[1778747324651,36.48,79770.65,0.4,-0.71082,0.00016,20.08383]
[1778747331513,36.47,79771.64,0.4,-0.71069,0.00016,20.0883]
[1778747336548,36.47,79772.1,0.4,-0.71064,0.00016,20.09013]
[1778747341583,36.47,79772.61,0.4,-0.71058,0.00016,20.09222]
[1778747344604,36.46,79766.99,0.4,-0.71149,0.00016,20.06109]
[1778747349639,36.46,79767.55,0.4,-0.71142,0.00016,20.06362]
[1778747352661,36.46,79764.85,0.4,-0.71186,0.00016,20.04851]
[1778747355682,36.46,79767.9,0.4,-0.71138,0.00016,20.06494]
[1778747357696,36.46,79771.46,0.4,-0.71082,0.00016,20.08418]
[1778747362731,36.45,79773.58,0.4,-0.7105,0.00016,20.09511]
[1778747363739,36.45,79770.79,0.4,-0.71095,0.00016,20.07974]
[1778747365752,36.45,79766.18,0.4,-0.71169,0.00016,20.05428]
[1778747366310,36.45,79766.18,0.4,-0.71169,0.00016,20.05428]
[1778747368781,36.45,79772.71,0.4,-0.71066,0.00016,20.08971]
[1778747372559,36.45,79773.05,0.4,-0.71065,0.00016,20.08651]
[1778747372806,36.45,79770.2,0.4,-0.71111,0.00016,20.07081]
[1778747376834,36.44,79767.3,0.4,-0.71159,0.00016,20.05448]
[1778747382876,36.44,79766.76,0.4,-0.71169,0.00016,20.05096]
[1778747386455,36.44,79765.75,0.4,-0.71186,0.00016,20.04514]
[1778747389925,36.44,79761.09,0.4,-0.71261,0.00016,20.01922]
[1778747390932,36.44,79753.29,0.4,-0.71386,0.00016,19.97617]
[1778747391939,36.44,79750.01,0.4,-0.71438,0.00016,19.95802]
[1778747395967,36.44,79747.05,0.4,-0.71485,0.00016,19.94161]
[1778747401004,36.44,79746.17,0.4,-0.715,0.00016,19.93642]
[1778747402011,36.44,79749.96,0.4,-0.7144,0.00016,19.95735]
[1778747404026,36.43,79753.48,0.4,-0.71384,0.00016,19.97665]
[1778747408054,36.43,79750.14,0.4,-0.71438,0.00016,19.9578]
[1778747413090,36.43,79751.31,0.4,-0.71421,0.00016,19.96382]
[1778747418125,36.43,79749.34,0.4,-0.71454,0.00016,19.95245]
[1778747423160,36.42,79747.91,0.4,-0.71478,0.00016,19.94395]
[1778747428195,36.42,79746.39,0.4,-0.71504,0.00016,19.93503]
[1778747429203,36.42,79751.09,0.4,-0.7143,0.00016,19.96101]
[1778747430209,36.42,79756.17,0.4,-0.71349,0.00016,19.989]
[1778747434237,36.42,79752.96,0.4,-0.71404,0.00016,19.96638]
[1778747439272,36.42,79748.04,0.4,-0.71483,0.00016,19.9391]
[1778747444307,36.42,79748.3,0.4,-0.71478,0.00016,19.94058]
[1778747445314,36.42,79744.45,0.4,-0.71539,0.00016,19.91923]
[1778747446321,36.42,79747.12,0.4,-0.71497,0.00016,19.93408]
[1778747448335,36.42,79751.92,0.4,-0.71421,0.00016,19.96068]
[1778747450349,36.42,79754.61,0.4,-0.71378,0.00016,19.97551]
[1778747452363,36.42,79763.11,0.4,-0.71243,0.00016,20.0223]
[1778747453370,36.42,79765.63,0.4,-0.71203,0.00016,20.03608]
[1778747455384,36.42,79773.36,0.4,-0.7108,0.00016,20.07827]
[1778747456890,36.42,79776.57,0.4,-0.71029,0.00016,20.09562]
[1778747458565,36.42,79775.56,0.4,-0.71045,0.00016,20.0901]
[1778747459412,36.42,79772.31,0.4,-0.71098,0.00016,20.07221]
[1778747460561,36.42,79772.31,0.4,-0.71098,0.00016,20.07221]
[1778747460652,36.41,79768.47,0.4,-0.7116,0.00016,20.05097]
[1778747465454,36.41,79771.18,0.4,-0.71117,0.00016,20.06546]
[1778747466561,36.41,79771.18,0.4,-0.71117,0.00016,20.06546]
[1778747468565,36.41,79772.09,0.4,-0.71103,0.00016,20.07027]
[1778747474517,36.41,79772.95,0.4,-0.71092,0.00016,20.07427]
[1778747479552,36.41,79772.51,0.4,-0.711,0.00016,20.07134]
[1778747482573,36.4,79776.68,0.4,-0.71034,0.00016,20.0939]
[1778747487608,36.4,79775.18,0.4,-0.71059,0.00016,20.08556]
[1778747488615,36.4,79772.49,0.4,-0.71102,0.00016,20.07086]
[1778747491636,36.4,79768.94,0.4,-0.71162,0.00016,20.04665]
[1778747492643,36.4,79765.87,0.4,-0.71212,0.00016,20.02974]
[1778747497678,36.4,79764.56,0.4,-0.71233,0.00016,20.02251]
[1778747502714,36.4,79762.1,0.4,-0.71272,0.00016,20.00881]
[1778747507749,36.4,79764.53,0.4,-0.71234,0.00016,20.02209]
[1778747509763,36.4,79769.19,0.4,-0.71159,0.00016,20.04766]
[1778747514798,36.4,79766.99,0.4,-0.71195,0.00016,20.03558]
[1778747516812,36.4,79770.21,0.4,-0.71143,0.00016,20.05325]
[1778747521847,36.4,79768.09,0.4,-0.71177,0.00016,20.0416]
[1778747527889,36.4,79767.3,0.4,-0.7119,0.00016,20.03731]
[1778747530911,36.4,79764.5,0.4,-0.71234,0.00016,20.02198]
[1778747534940,36.4,79771.9,0.4,-0.71116,0.00016,20.0627]
[1778747535948,36.4,79774.66,0.4,-0.71071,0.00016,20.0778]
[1778747541990,36.4,79776.27,0.4,-0.71046,0.00016,20.0864]
[1778747544006,36.4,79773.24,0.4,-0.71095,0.00016,20.06977]
[1778747549039,36.41,79775.69,0.4,-0.71053,0.00016,20.08413]
[1778747553578,36.41,79775.4,0.4,-0.7106,0.00016,20.07833]
[1778747554075,36.41,79778.38,0.4,-0.71011,0.00016,20.09492]
[1778747555082,36.41,79781.19,0.4,-0.70965,0.00016,20.11054]
[1778747556566,36.41,79781.57,0.4,-0.70958,0.00016,20.1129]
[1778747559111,36.42,79777.17,0.4,-0.71027,0.00016,20.08941]
[1778747560118,36.42,79774.27,0.4,-0.71073,0.00016,20.07352]
[1778747562559,36.42,79775.35,0.4,-0.71056,0.00016,20.07949]
[1778747563139,36.42,79779.31,0.4,-0.70992,0.00016,20.1012]
[1778747566292,36.42,79784.92,0.4,-0.70902,0.00016,20.13201]
[1778747572210,36.42,79787.53,0.4,-0.70858,0.00016,20.14679]
[1778747577245,36.43,79786.36,0.4,-0.70874,0.00016,20.14118]
[1778747578228,36.43,79786.36,0.4,-0.70874,0.00016,20.14118]
[1778747578280,36.43,79786.36,0.4,-0.70874,0.00016,20.14118]
[1778747578307,36.43,79786.36,0.4,-0.70874,0.00016,20.14118]
[1778747578362,36.43,79788.81,0.4,-0.70834,0.00016,20.15479]
[1778747579259,36.43,79792.02,0.4,-0.70782,0.00016,20.17249]
[1778747583287,36.44,79801.99,0.4,-0.70618,0.00016,20.22743]
[1778747584294,36.44,79806.14,0.4,-0.7055,0.00016,20.24997]
[1778747587309,36.44,79806.29,0.4,-0.70546,0.00016,20.2512]
[1778747587316,36.44,79806.3,0.4,-0.70546,0.00016,20.25147]
[1778747593358,36.45,79804.65,0.4,-0.70568,0.00016,20.2439]
[1778747598393,36.46,79804.76,0.4,-0.70563,0.00016,20.24559]
[1778747600407,36.46,79807.72,0.4,-0.70514,0.00016,20.2619]
[1778747605442,36.46,79807.74,0.4,-0.7051,0.00016,20.26305]
[1778747610478,36.47,79808.35,0.4,-0.70497,0.00016,20.26735]
[1778747615513,36.48,79808.3,0.4,-0.70498,0.00016,20.26343]
[1778747621404,36.48,79808.22,0.4,-0.70497,0.00016,20.2638]
[1778747626590,36.49,79815.98,0.4,-0.70367,0.00016,20.30658]
[1778747627597,36.49,79821.28,0.4,-0.70281,0.00016,20.33498]
[1778747630081,36.49,79821.98,0.4,-0.70269,0.00016,20.33889]
[1778747630117,36.49,79823.9,0.4,-0.70237,0.00016,20.34944]
[1778747635653,36.5,79825.21,0.4,-0.70213,0.00016,20.35726]
[1778747640688,36.5,79825.18,0.4,-0.70211,0.00016,20.35796]
[1778747645976,36.51,79825.14,0.4,-0.70209,0.00016,20.35842]
[1778747646058,36.51,79825.31,0.4,-0.70205,0.00016,20.35965]
[1778747646824,36.51,79825.31,0.4,-0.70205,0.00016,20.35965]
[1778747646909,36.51,79833.89,0.4,-0.70066,0.00016,20.40508]
[1778747649543,36.51,79836.03,0.4,-0.70031,0.00016,20.41634]
[1778747651356,36.51,79838.68,0.4,-0.69987,0.00016,20.43068]
[1778747656800,36.52,79839.47,0.4,-0.69973,0.00016,20.43527]
[1778747659821,36.52,79842.21,0.4,-0.69927,0.00016,20.4501]
[1778747665458,36.52,79843.84,0.4,-0.69899,0.00016,20.45914]
[1778747666870,36.53,79847.66,0.4,-0.69836,0.00016,20.47946]
[1778747671905,36.53,79847.94,0.4,-0.69832,0.00016,20.47687]
[1778747676940,36.53,79849.6,0.4,-0.69804,0.00016,20.48604]
[1778747681975,36.54,79849.86,0.4,-0.69798,0.00016,20.48787]
[1778747689024,36.54,79849.87,0.4,-0.69796,0.00016,20.48856]
[1778747694059,36.54,79849.83,0.4,-0.69795,0.00016,20.4888]
[1778747699848,36.54,79849.22,0.4,-0.69803,0.00016,20.48607]
[1778747707154,36.55,79847.27,0.4,-0.69833,0.00016,20.47665]
[1778747708161,36.55,79852.32,0.4,-0.6975,0.00016,20.50303]
[1778747714215,36.55,79854.46,0.4,-0.69714,0.00016,20.51453]
[1778747719250,36.55,79853.35,0.4,-0.69731,0.00016,20.50909]
[1778747724285,36.56,79854.98,0.4,-0.69704,0.00016,20.51783]
[1778747729320,36.56,79852.92,0.4,-0.69736,0.00016,20.50746]
[1778747734355,36.56,79852.64,0.4,-0.69743,0.00016,20.50175]
[1778747739421,36.56,79852.76,0.4,-0.6974,0.00016,20.5026]
[1778747740867,36.56,79855.7,0.4,-0.69692,0.00016,20.51807]
[1778747750470,36.57,79861.44,0.4,-0.69596,0.00016,20.54834]
[1778747755505,36.57,79863.43,0.4,-0.69563,0.00016,20.55875]
[1778747760540,36.57,79866.87,0.4,-0.69507,0.00016,20.57658]
[1778747765576,36.57,79866.05,0.4,-0.6952,0.00016,20.57244]
[1778747772624,36.57,79865.67,0.4,-0.69526,0.00016,20.57064]
[1778747777659,36.57,79867.11,0.4,-0.69502,0.00016,20.57818]
[1778747783701,36.57,79868.61,0.4,-0.69477,0.00016,20.58599]
[1778747786722,36.57,79864.68,0.4,-0.69541,0.00016,20.56582]
[1778747789743,36.57,79861.62,0.4,-0.6959,0.00016,20.55016]
[1778747793771,36.57,79865.26,0.4,-0.69534,0.00016,20.5645]
[1778747794778,36.57,79870.05,0.4,-0.69456,0.00016,20.58916]
[1778747799813,36.57,79872.62,0.4,-0.69414,0.00016,20.6024]
[1778747804849,36.57,79873.18,0.4,-0.69405,0.00016,20.60523]
[1778747809884,36.57,79872.43,0.4,-0.69417,0.00016,20.60128]
[1778747814919,36.57,79874.08,0.4,-0.69391,0.00016,20.60962]
[1778747819954,36.57,79873.17,0.4,-0.69406,0.00016,20.6048]
[1778747821968,36.57,79866.92,0.4,-0.69508,0.00016,20.57264]
[1778747822975,36.57,79862.62,0.4,-0.69578,0.00016,20.55046]
[1778747828018,36.57,79867.18,0.4,-0.69504,0.00016,20.57402]
[1778747833053,36.57,79867.16,0.4,-0.69504,0.00016,20.57395]
[1778747835067,36.57,79872.28,0.4,-0.6942,0.00016,20.60025]
[1778747838088,36.57,79875.33,0.4,-0.6937,0.00016,20.61593]
[1778747842364,36.57,79875.82,0.4,-0.69362,0.00016,20.6185]
[1778747842465,36.57,79874.63,0.4,-0.69382,0.00016,20.61243]
[1778747848158,36.57,79876.34,0.4,-0.69353,0.00016,20.62133]
[1778747851179,36.57,79880.05,0.4,-0.69296,0.00016,20.63574]
[1778747852187,36.57,79884.0,0.4,-0.69231,0.00016,20.65588]
[1778747853193,36.57,79888.55,0.4,-0.69156,0.00016,20.67899]
[1778747858228,36.57,79887.13,0.4,-0.6918,0.00016,20.67168]
[1778747860243,36.57,79882.99,0.4,-0.69248,0.00016,20.65059]
[1778747865278,36.57,79883.67,0.4,-0.69237,0.00016,20.65409]
[1778747870313,36.57,79883.24,0.4,-0.69244,0.00016,20.65193]
[1778747875350,36.57,79883.97,0.4,-0.69231,0.00016,20.65573]
[1778747879378,36.57,79887.1,0.4,-0.6918,0.00016,20.67166]
[1778747884413,36.57,79885.9,0.4,-0.692,0.00016,20.66558]
[1778747886427,36.57,79890.36,0.4,-0.69127,0.00016,20.6882]
[1778747891462,36.57,79889.88,0.4,-0.69135,0.00016,20.68565]
[1778747896497,36.57,79888.29,0.4,-0.69161,0.00016,20.6775]
[1778747901532,36.57,79887.97,0.4,-0.69167,0.00016,20.67579]
[1778747904553,36.57,79885.17,0.4,-0.69213,0.00016,20.6615]
[1778747906567,36.57,79880.8,0.4,-0.69284,0.00016,20.63924]
[1778747911602,36.57,79878.74,0.4,-0.69321,0.00016,20.62421]
[1778747913752,36.57,79881.69,0.4,-0.69273,0.00016,20.63931]
[1778747914623,36.57,79887.18,0.4,-0.69183,0.00016,20.66726]
[1778747917644,36.57,79889.95,0.4,-0.69138,0.00016,20.68126]
[1778747920668,36.57,79896.7,0.4,-0.69027,0.00016,20.71532]
[1778747922683,36.57,79902.27,0.4,-0.68936,0.00016,20.74325]
[1778747925705,36.57,79897.86,0.4,-0.69009,0.00016,20.72081]
[1778747928726,36.57,79894.69,0.4,-0.69062,0.00016,20.70464]
[1778747932754,36.57,79890.43,0.4,-0.69132,0.00016,20.68293]
[1778747937790,36.57,79890.44,0.4,-0.69132,0.00016,20.68293]
[1778747942825,36.57,79893.99,0.4,-0.69074,0.00016,20.70085]
[1778747943832,36.57,79897.27,0.4,-0.69021,0.00016,20.7174]
[1778747948868,36.57,79899.21,0.4,-0.68989,0.00016,20.72697]
[1778747953903,36.56,79894.85,0.4,-0.69062,0.00016,20.70475]
[1778747958938,36.56,79892.9,0.4,-0.69094,0.00016,20.6948]
[1778747963973,36.56,79893.43,0.4,-0.69086,0.00016,20.69741]
[1778747969144,36.56,79893.39,0.4,-0.69086,0.00016,20.69718]
[1778747971381,36.56,79894.47,0.4,-0.69069,0.00016,20.70261]
[1778747971491,36.56,79894.47,0.4,-0.69069,0.00016,20.70261]
[1778747971568,36.56,79895.56,0.4,-0.69054,0.00016,20.70351]
[1778747974043,36.56,79898.63,0.4,-0.69004,0.00016,20.71899]
[1778747976560,36.56,79899.62,0.4,-0.68988,0.00016,20.72394]
[1778747976661,36.56,79900.02,0.4,-0.68981,0.00016,20.72592]
[1778747980608,36.56,79901.16,0.4,-0.68963,0.00016,20.73163]
[1778747982829,36.56,79904.14,0.4,-0.68914,0.00016,20.74642]
[1778747988142,36.56,79905.19,0.4,-0.68898,0.00016,20.75138]
[1778747993176,36.56,79905.06,0.4,-0.68901,0.00016,20.75045]
[1778747995190,36.56,79900.68,0.4,-0.68974,0.00016,20.72831]
[1778748001232,36.55,79900.23,0.4,-0.68982,0.00016,20.72584]
[1778748006267,36.55,79899.35,0.4,-0.68997,0.00016,20.72126]
[1778748007274,36.55,79896.81,0.4,-0.69038,0.00016,20.70841]
[1778748008281,36.55,79894.19,0.4,-0.69082,0.00016,20.69514]
[1778748013316,36.55,79894.45,0.4,-0.69077,0.00016,20.69643]
[1778748018351,36.55,79892.17,0.4,-0.69115,0.00016,20.68489]
[1778748023386,36.55,79890.13,0.4,-0.69148,0.00016,20.67461]
[1778748029432,36.55,79888.08,0.4,-0.69181,0.00016,20.66433]
[1778748032453,36.55,79882.91,0.4,-0.69269,0.00016,20.6335]
[1778748033460,36.55,79880.15,0.4,-0.69314,0.00016,20.61946]
[1778748038495,36.56,79878.45,0.4,-0.69341,0.00016,20.61107]
[1778748043530,36.56,79878.15,0.4,-0.69345,0.00016,20.60982]
[1778748046551,36.56,79875.42,0.4,-0.69389,0.00016,20.59602]
[1778748051586,36.56,79873.22,0.4,-0.69424,0.00016,20.58492]
[1778748055614,36.56,79870.55,0.4,-0.69467,0.00016,20.57129]
[1778748059642,36.56,79862.09,0.4,-0.69605,0.00016,20.52784]
[1778748061656,36.56,79859.16,0.4,-0.69652,0.00016,20.51283]
[1778748066691,36.57,79858.85,0.4,-0.69656,0.00016,20.51157]
[1778748071726,36.57,79858.79,0.4,-0.69656,0.00016,20.51155]
[1778748076834,36.57,79858.66,0.4,-0.69658,0.00016,20.51109]
[1778748076935,36.57,79858.44,0.4,-0.69661,0.00016,20.51001]
[1778748077062,36.57,79858.44,0.4,-0.69661,0.00016,20.51001]
[1778748077768,36.57,79858.65,0.4,-0.69657,0.00016,20.51115]
[1778748080789,36.57,79854.5,0.4,-0.69724,0.00016,20.48982]
[1778748081986,36.57,79851.48,0.4,-0.69773,0.00016,20.47422]
[1778748083811,36.57,79847.04,0.4,-0.69845,0.00016,20.45118]
[1778748084581,36.57,79847.04,0.4,-0.69845,0.00016,20.45118]
[1778748084818,36.57,79844.94,0.4,-0.69879,0.00016,20.44028]
[1778748088567,36.57,79845.12,0.4,-0.69876,0.00016,20.44139]
[1778748088846,36.57,79845.97,0.4,-0.69862,0.00016,20.44588]
[1778748090024,36.57,79846.61,0.4,-0.69851,0.00016,20.44927]
[1778748090578,36.57,79846.61,0.4,-0.69851,0.00016,20.44927]
[1778748090860,36.57,79846.65,0.4,-0.6985,0.00016,20.44953]
[1778748095895,36.58,79846.67,0.4,-0.69852,0.00016,20.44525]
[1778748100930,36.58,79847.4,0.4,-0.6984,0.00016,20.44929]
[1778748107361,36.58,79847.08,0.4,-0.69844,0.00016,20.44779]
[1778748109993,36.58,79841.5,0.4,-0.69934,0.00016,20.41889]
[1778748112009,36.58,79837.59,0.4,-0.69997,0.00016,20.39857]
[1778748117044,36.58,79837.58,0.4,-0.69996,0.00016,20.39896]
[1778748119058,36.58,79831.6,0.4,-0.70092,0.00016,20.36776]
[1778748120065,36.58,79828.83,0.4,-0.70137,0.00016,20.35331]
[1778748125100,36.59,79828.23,0.4,-0.70144,0.00016,20.35081]
[1778748126107,36.59,79835.33,0.4,-0.70029,0.00016,20.38826]
[1778748127114,36.59,79843.28,0.4,-0.699,0.00016,20.42995]
[1778748133156,36.59,79840.74,0.4,-0.6994,0.00016,20.41708]
[1778748138191,36.59,79838.68,0.4,-0.69972,0.00016,20.40667]
[1778748139198,36.6,79835.85,0.4,-0.70017,0.00016,20.39193]
[1778748140205,36.6,79832.03,0.4,-0.70079,0.00016,20.37197]
[1778748144233,36.6,79837.09,0.4,-0.69996,0.00016,20.3987]
[1778748149268,36.6,79836.91,0.4,-0.69998,0.00016,20.39823]
[1778748154303,36.6,79837.38,0.4,-0.69992,0.00016,20.3966]
[1778748160345,36.61,79835.21,0.4,-0.70025,0.00016,20.38583]
[1778748165380,36.61,79835.17,0.4,-0.70024,0.00016,20.38614]
[1778748170415,36.61,79834.34,0.4,-0.70036,0.00016,20.38231]
[1778748176457,36.62,79833.52,0.4,-0.70047,0.00016,20.37867]
[1778748181492,36.62,79834.48,0.4,-0.70029,0.00016,20.38424]
[1778748186527,36.62,79833.07,0.4,-0.70051,0.00016,20.37739]
[1778748192572,36.63,79833.73,0.4,-0.70038,0.00016,20.38152]
[1778748197607,36.63,79832.87,0.4,-0.7005,0.00016,20.37754]
[1778748210699,36.64,79833.21,0.4,-0.7004,0.00016,20.3807]
[1778748215734,36.64,79831.52,0.4,-0.7007,0.00016,20.36755]
[1778748220769,36.64,79834.08,0.4,-0.70027,0.00016,20.38137]
[1778748225804,36.65,79828.27,0.4,-0.70119,0.00016,20.35142]
[1778748228825,36.65,79832.03,0.4,-0.70057,0.00016,20.37139]
[1778748231846,36.65,79827.61,0.4,-0.70128,0.00016,20.34851]
[1778748236881,36.66,79831.89,0.4,-0.70057,0.00016,20.37158]
[1778748239008,36.66,79839.06,0.4,-0.6994,0.00016,20.40927]
[1778748239902,36.66,79847.53,0.4,-0.69803,0.00016,20.45341]
[1778748244937,36.66,79848.71,0.4,-0.69783,0.00016,20.45963]
[1778748246951,36.66,79853.52,0.4,-0.69705,0.00016,20.48458]
[1778748251986,36.66,79854.97,0.4,-0.69682,0.00016,20.49202]
[1778748254000,36.66,79858.08,0.4,-0.69631,0.00016,20.50811]
[1778748256019,36.66,79860.57,0.4,-0.69591,0.00016,20.52091]
[1778748258637,36.66,79861.51,0.4,-0.69575,0.00016,20.52572]
[1778748259766,36.66,79863.26,0.4,-0.69547,0.00016,20.53471]
[1778748260050,36.66,79866.84,0.4,-0.69489,0.00016,20.55311]
[1778748260566,36.66,79866.84,0.4,-0.69489,0.00016,20.55311]
[1778748261057,36.66,79866.78,0.4,-0.6949,0.00016,20.5528]
[1778748266092,36.66,79867.65,0.4,-0.69475,0.00016,20.5573]
[1778748267099,36.66,79871.22,0.4,-0.69417,0.00016,20.57558]
[1778748268106,36.66,79874.55,0.4,-0.69363,0.00016,20.59259]
[1778748272134,36.66,79877.43,0.4,-0.69319,0.00016,20.6026]
[1778748273142,36.66,79884.62,0.4,-0.69202,0.00016,20.63913]
[1778748274566,36.66,79884.73,0.4,-0.692,0.00016,20.63963]
[1778748275155,36.66,79880.82,0.4,-0.69264,0.00016,20.61971]
[1778748276162,36.66,79878.27,0.4,-0.69306,0.00016,20.6067]
[1778748276787,36.66,79878.27,0.4,-0.69306,0.00016,20.6067]
[1778748280190,36.65,79873.54,0.4,-0.69384,0.00016,20.58246]
[1778748281197,36.65,79869.19,0.4,-0.69455,0.00016,20.5602]
[1778748282204,36.65,79862.94,0.4,-0.69557,0.00016,20.52813]
[1778748287239,36.66,79861.82,0.4,-0.69574,0.00016,20.52263]
[1778748292274,36.66,79863.43,0.4,-0.69547,0.00016,20.53117]
[1778748297309,36.66,79862.92,0.4,-0.69554,0.00016,20.52882]
[1778748302344,36.66,79864.53,0.4,-0.69528,0.00016,20.53709]
[1778748307379,36.66,79866.04,0.4,-0.69504,0.00016,20.54483]
[1778748312414,36.66,79868.61,0.4,-0.69462,0.00016,20.55797]
[1778748317476,36.66,79869.32,0.4,-0.6945,0.00016,20.56154]
[1778748322511,36.66,79862.84,0.4,-0.69556,0.00016,20.5282]
[1778748323601,36.66,79862.84,0.4,-0.69556,0.00016,20.5282]
[1778748323691,36.66,79855.05,0.4,-0.69683,0.00016,20.48806]
[1778748324525,36.66,79851.04,0.4,-0.69748,0.00016,20.46737]
[1778748329560,36.66,79850.28,0.4,-0.69759,0.00016,20.46378]
[1778748333588,36.66,79838.16,0.4,-0.69958,0.00016,20.39631]
[1778748334608,36.66,79838.16,0.4,-0.69958,0.00016,20.39631]
[1778748334957,36.66,79838.16,0.4,-0.69958,0.00016,20.39631]
[1778748335015,36.66,79832.39,0.4,-0.70051,0.00016,20.3662]
[1778748336969,36.66,79831.93,0.4,-0.70059,0.00016,20.36387]
[1778748337216,36.66,79831.93,0.4,-0.70059,0.00016,20.36387]
[1778748337261,36.66,79832.0,0.4,-0.70057,0.00016,20.36432]
[1778748342283,36.67,79831.42,0.4,-0.70065,0.00016,20.36166]
[1778748342503,36.67,79831.42,0.4,-0.70065,0.00016,20.36166]
[1778748342651,36.67,79828.76,0.4,-0.70108,0.00016,20.34778]
[1778748343658,36.67,79825.76,0.4,-0.70157,0.00016,20.33179]
[1778748345077,36.67,79825.76,0.4,-0.70157,0.00016,20.33179]
[1778748345111,36.67,79828.56,0.4,-0.70112,0.00016,20.3466]
[1778748345672,36.67,79831.68,0.4,-0.70061,0.00016,20.36305]
[1778748346859,36.67,79831.68,0.4,-0.70061,0.00016,20.36305]
[1778748347063,36.67,79831.68,0.4,-0.70061,0.00016,20.36305]
[1778748347079,36.67,79831.55,0.4,-0.70063,0.00016,20.36244]
[1778748348693,36.66,79829.05,0.4,-0.70105,0.00016,20.34884]
[1778748350707,36.67,79826.38,0.4,-0.70147,0.00016,20.33498]
[1778748353728,36.67,79823.88,0.4,-0.70187,0.00016,20.32212]
[1778748355308,36.67,79822.53,0.4,-0.70208,0.00016,20.31511]
[1778748355742,36.67,79821.25,0.4,-0.70229,0.00016,20.30841]
[1778748360642,36.65,79820.31,0.4,-0.70254,0.00016,20.30025]
[1778748361061,36.65,79820.31,0.4,-0.70254,0.00016,20.30025]
[1778748361106,36.63,79823.27,0.4,-0.70215,0.00016,20.31307]
[1778748361785,36.63,79827.37,0.4,-0.7015,0.00016,20.33447]
[1778748362792,36.63,79836.74,0.4,-0.69998,0.00016,20.38373]
[1778748366297,36.63,79839.94,0.4,-0.69946,0.00016,20.40058]
[1778748367235,36.63,79839.94,0.4,-0.69946,0.00016,20.40058]
[1778748367254,36.63,79843.01,0.4,-0.69896,0.00016,20.41669]
[1778748369841,36.63,79839.01,0.4,-0.6996,0.00016,20.39606]
[1778748371751,36.63,79836.79,0.4,-0.69995,0.00016,20.38455]
[1778748371855,36.63,79835.23,0.4,-0.7002,0.00016,20.3765]
[1778748375060,36.64,79833.99,0.4,-0.7004,0.00016,20.37024]
[1778748375161,36.64,79835.24,0.4,-0.70019,0.00016,20.37691]
[1778748376890,36.64,79831.18,0.4,-0.70084,0.00016,20.3558]
[1778748378904,36.64,79827.59,0.4,-0.70142,0.00016,20.33709]
[1778748383058,36.64,79827.76,0.4,-0.70138,0.00016,20.33824]
[1778748383159,36.64,79827.59,0.4,-0.7014,0.00016,20.33743]
[1778748389006,36.64,79827.73,0.4,-0.70137,0.00016,20.33859]
[1778748389059,36.64,79827.73,0.4,-0.70137,0.00016,20.33859]
[1778748389160,36.64,79827.98,0.4,-0.70133,0.00016,20.33998]
[1778748390988,36.64,79832.31,0.4,-0.70062,0.00016,20.36286]
[1778748396023,36.65,79833.16,0.4,-0.70051,0.00016,20.36296]
[1778748401058,36.65,79831.83,0.4,-0.70071,0.00016,20.35627]
[1778748406093,36.65,79830.68,0.4,-0.70089,0.00016,20.35054]
[1778748411128,36.65,79830.44,0.4,-0.70092,0.00016,20.34961]
[1778748415066,36.65,79830.03,0.4,-0.70098,0.00016,20.34765]
[1778748415156,36.65,79829.47,0.4,-0.70107,0.00016,20.34477]
[1778748420191,36.66,79829.96,0.4,-0.70098,0.00016,20.34768]
[1778748423760,36.66,79829.26,0.4,-0.70108,0.00016,20.34421]
[1778748424219,36.66,79830.11,0.4,-0.70094,0.00016,20.34874]
[1778748425059,36.66,79830.11,0.4,-0.70094,0.00016,20.34874]
[1778748425226,36.66,79829.88,0.4,-0.70098,0.00016,20.3476]
[1778748428247,36.66,79835.06,0.4,-0.70014,0.00016,20.37492]
[1778748431062,36.66,79835.66,0.4,-0.70004,0.00016,20.37813]
[1778748431268,36.66,79835.69,0.4,-0.70003,0.00016,20.37833]
[1778748436303,36.66,79836.92,0.4,-0.69983,0.00016,20.3849]
[1778748441338,36.66,79837.18,0.4,-0.69978,0.00016,20.38636]
[1778748442506,36.66,79837.15,0.4,-0.69978,0.00016,20.38623]
[1778748443066,36.66,79837.15,0.4,-0.69978,0.00016,20.38623]
[1778748443352,36.66,79834.79,0.4,-0.70017,0.00016,20.37392]
[1778748444359,36.66,79831.75,0.4,-0.70066,0.00016,20.35803]
[1778748449374,36.66,79830.32,0.4,-0.70088,0.00016,20.35064]
[1778748451060,36.66,79829.75,0.4,-0.70097,0.00016,20.34782]
[1778748451160,36.66,79829.75,0.4,-0.701,0.00016,20.3433]
[1778748457450,36.67,79829.99,0.4,-0.70095,0.00016,20.3449]
[1778748459292,36.67,79829.99,0.4,-0.70095,0.00016,20.3449]
[1778748459347,36.67,79829.99,0.4,-0.70095,0.00016,20.345]
[1778748461061,36.67,79830.0,0.4,-0.70095,0.00016,20.34506]
[1778748461159,36.67,79830.68,0.4,-0.70083,0.00016,20.34873]
[1778748466513,36.67,79830.63,0.4,-0.70083,0.00016,20.34873]
[1778748475973,36.67,79830.56,0.4,-0.70084,0.00016,20.34851]
[1778748479060,36.67,79830.38,0.4,-0.70085,0.00016,20.34796]
[1778748479141,36.67,79830.38,0.4,-0.70085,0.00016,20.34806]
[1778748485646,36.68,79830.73,0.4,-0.70078,0.00016,20.35023]
[1778748490682,36.68,79830.61,0.4,-0.7008,0.00016,20.34983]
[1778748498913,36.68,79830.49,0.4,-0.70081,0.00016,20.34939]
[1778748499060,36.68,79830.49,0.4,-0.70081,0.00016,20.34939]
[1778748499125,36.68,79828.1,0.4,-0.70119,0.00016,20.33704]
[1778748499747,36.68,79822.08,0.4,-0.70216,0.00016,20.30545]
[1778748504786,36.68,79820.45,0.4,-0.70241,0.00016,20.29733]
[1778748509059,36.68,79820.92,0.4,-0.70232,0.00016,20.30011]
[1778748509107,36.68,79820.74,0.4,-0.70235,0.00016,20.29926]
[1778748514855,36.69,79820.66,0.4,-0.70237,0.00016,20.2948]
[1778748516442,36.69,79820.66,0.4,-0.70237,0.00016,20.2948]
[1778748517061,36.69,79820.66,0.4,-0.70237,0.00016,20.2948]
[1778748517160,36.69,79820.85,0.4,-0.70234,0.00016,20.29602]
[1778748518883,36.69,79817.48,0.4,-0.70287,0.00016,20.27845]
[1778748523918,36.69,79815.32,0.4,-0.7032,0.00016,20.26755]
[1778748529067,36.7,79815.57,0.4,-0.70315,0.00016,20.26921]
[1778748529090,36.7,79815.06,0.4,-0.70323,0.00016,20.26659]
[1778748534995,36.7,79816.35,0.4,-0.70301,0.00016,20.27392]
[1778748537764,36.7,79816.08,0.4,-0.70305,0.00016,20.27266]
[1778748538016,36.7,79815.73,0.4,-0.7031,0.00016,20.27089]
[1778748539023,36.7,79808.74,0.4,-0.70423,0.00016,20.23363]
[1778748540032,36.7,79805.01,0.4,-0.70484,0.00016,20.21359]
[1778748541063,36.7,79805.01,0.4,-0.70484,0.00016,20.21359]
[1778748541163,36.7,79804.7,0.4,-0.7049,0.00016,20.21173]
[1778748545872,36.69,79804.42,0.4,-0.70497,0.00016,20.20928]
[1778748556144,36.67,79803.63,0.4,-0.70519,0.00016,20.20218]
[1778748558365,36.67,79803.63,0.4,-0.70519,0.00016,20.20218]
[1778748558758,36.67,79804.04,0.4,-0.70514,0.00016,20.20385]
[1778748559165,36.67,79807.2,0.4,-0.70464,0.00016,20.22044]
[1778748559788,36.67,79807.2,0.4,-0.70464,0.00016,20.22044]
[1778748560172,36.67,79809.6,0.4,-0.70426,0.00016,20.23299]
[1778748561065,36.67,79809.6,0.4,-0.70426,0.00016,20.23299]
[1778748561179,36.67,79809.99,0.4,-0.7042,0.00016,20.23485]
[1778748568228,36.66,79809.49,0.4,-0.70434,0.00016,20.23034]
[1778748568999,36.66,79809.49,0.4,-0.70434,0.00016,20.23034]
[1778748569063,36.66,79809.49,0.4,-0.70434,0.00016,20.23034]
[1778748569064,36.66,79809.49,0.4,-0.70434,0.00016,20.23034]
[1778748569312,36.66,79809.49,0.4,-0.70434,0.00016,20.23034]
[1778748569375,36.65,79808.47,0.4,-0.70452,0.00016,20.22464]
[1778748571857,36.65,79807.57,0.4,-0.70467,0.00016,20.21958]
[1778748575278,36.65,79802.13,0.4,-0.70562,0.00016,20.18462]
[1778748581320,36.63,79800.79,0.4,-0.70589,0.00016,20.17571]
[1778748583334,36.63,79798.08,0.4,-0.70634,0.00016,20.16064]
[1778748588369,36.62,79798.3,0.4,-0.70635,0.00016,20.16042]
[1778748591390,36.62,79793.68,0.4,-0.70712,0.00016,20.13479]
[1778748595422,36.61,79788.88,0.4,-0.70793,0.00016,20.10785]
[1778748597436,36.61,79784.03,0.4,-0.70872,0.00016,20.08119]
[1778748598443,36.61,79779.63,0.4,-0.70943,0.00016,20.05715]
[1778748599450,36.61,79775.57,0.4,-0.71009,0.00016,20.03486]
[1778748600459,36.6,79772.14,0.4,-0.71064,0.00016,20.01603]
[1778748604488,36.55,79763.88,0.4,-0.71224,0.00016,19.96163]
[1778748605495,36.55,79760.95,0.4,-0.71272,0.00016,19.94539]
[1778748606502,36.55,79758.54,0.4,-0.71311,0.00016,19.93192]
[1778748611541,36.54,79758.89,0.4,-0.71309,0.00016,19.93272]
[1778748616576,36.54,79762.48,0.4,-0.71255,0.00016,19.95123]
[1778748620604,36.53,79765.75,0.4,-0.71206,0.00016,19.96814]
[1778748625639,36.52,79761.53,0.4,-0.71277,0.00016,19.94368]
[1778748630675,36.52,79760.87,0.4,-0.71292,0.00016,19.93885]
[1778748635711,36.51,79762.24,0.4,-0.71277,0.00016,19.94047]
[1778748636717,36.51,79766.33,0.4,-0.71212,0.00016,19.96269]
[1778748637724,36.51,79768.72,0.4,-0.71175,0.00016,19.97555]
[1778748642759,36.5,79766.9,0.4,-0.71208,0.00016,19.96432]
[1778748644773,36.5,79769.38,0.4,-0.7117,0.00016,19.97741]
[1778748645780,36.5,79773.4,0.4,-0.71106,0.00016,19.99919]
[1778748649808,36.49,79779.99,0.4,-0.71003,0.00016,20.03444]
[1778748651062,36.49,79779.99,0.4,-0.71003,0.00016,20.03444]
[1778748651577,36.49,79779.99,0.4,-0.71003,0.00016,20.03444]
[1778748651088,36.49,79785.36,0.4,-0.70917,0.00016,20.06328]
[1778748651822,36.49,79789.55,0.4,-0.7085,0.00016,20.08599]
[1778748653836,36.49,79791.24,0.4,-0.70825,0.00016,20.09447]
[1778748661892,36.48,79790.29,0.4,-0.70846,0.00016,20.08756]
[1778748666927,36.47,79790.01,0.4,-0.70853,0.00016,20.08505]
[1778748671974,36.47,79788.95,0.4,-0.70872,0.00016,20.07874]
[1778748672075,36.47,79786.31,0.4,-0.70916,0.00016,20.06405]
[1778748672969,36.47,79781.52,0.4,-0.70993,0.00016,20.03783]
[1778748678002,36.46,79780.07,0.4,-0.71018,0.00016,20.02939]
[1778748678004,36.46,79776.26,0.4,-0.7108,0.00016,20.00847]
[1778748679011,36.46,79773.57,0.4,-0.71123,0.00016,19.99366]
[1778748683059,36.46,79773.88,0.4,-0.71119,0.00016,19.99505]
[1778748683159,36.46,79773.94,0.4,-0.71118,0.00016,19.99528]
[1778748686293,36.46,79773.53,0.4,-0.71126,0.00016,19.99284]
[1778748688075,36.46,79769.91,0.4,-0.71185,0.00016,19.97266]
[1778748693113,36.45,79769.04,0.4,-0.71204,0.00016,19.96247]
[1778748698149,36.45,79769.79,0.4,-0.71194,0.00016,19.96585]
[1778748703518,36.44,79769.85,0.4,-0.71195,0.00016,19.96556]
[1778748705198,36.44,79774.22,0.4,-0.71127,0.00016,19.98904]
[1778748707305,36.44,79775.54,0.4,-0.71106,0.00016,19.99608]
[1778748707577,36.44,79772.81,0.4,-0.71151,0.00016,19.98097]
[1778748711240,36.44,79768.42,0.4,-0.71223,0.00016,19.95622]
[1778748713255,36.43,79766.12,0.4,-0.71261,0.00016,19.94324]
[1778748718291,36.43,79765.95,0.4,-0.71265,0.00016,19.94162]
[1778748722319,36.43,79768.83,0.4,-0.71221,0.00016,19.95687]
[1778748727354,36.42,79768.09,0.4,-0.71235,0.00016,19.952]
[1778748732389,36.42,79768.1,0.4,-0.71238,0.00016,19.95125]
[1778748737424,36.41,79769.02,0.4,-0.71226,0.00016,19.9555]
[1778748742459,36.41,79768.46,0.4,-0.71237,0.00016,19.95165]
[1778748747494,36.41,79768.32,0.4,-0.71241,0.00016,19.95012]
[1778748752529,36.4,79768.25,0.4,-0.71248,0.00016,19.94431]
[1778748757564,36.4,79767.64,0.4,-0.7126,0.00016,19.94025]
[1778748762599,36.39,79766.26,0.4,-0.71284,0.00016,19.93198]
[1778748767634,36.39,79765.52,0.4,-0.71298,0.00016,19.92726]
[1778748772669,36.39,79766.99,0.4,-0.71277,0.00016,19.93471]
[1778748774683,36.38,79770.22,0.4,-0.71226,0.00016,19.95221]
[1778748775692,36.38,79773.92,0.4,-0.71167,0.00016,19.97239]
[1778748776697,36.38,79776.34,0.4,-0.71129,0.00016,19.9855]
[1778748780727,36.38,79778.6,0.4,-0.71094,0.00016,19.99715]
[1778748785762,36.37,79779.82,0.4,-0.71078,0.00016,20.0029]
[1778748789937,36.37,79779.53,0.4,-0.71084,0.00016,20.0008]
[1778748790000,36.37,79782.37,0.4,-0.71039,0.00016,20.016]
[1778748790855,36.37,79782.37,0.4,-0.71039,0.00016,20.016]
[1778748790928,36.37,79783.77,0.4,-0.71017,0.00016,20.02365]
[1778748791805,36.37,79793.51,0.4,-0.7086,0.00016,20.0766]
[1778748793819,36.37,79795.56,0.4,-0.70828,0.00016,20.08758]
[1778748798859,36.36,79796.05,0.4,-0.70822,0.00016,20.08946]
[1778748804901,36.36,79793.41,0.4,-0.70868,0.00016,20.07417]
[1778748809936,36.35,79793.81,0.4,-0.70864,0.00016,20.07557]
[1778748815978,36.35,79794.02,0.4,-0.70867,0.00016,20.0711]
[1778748821013,36.34,79795.45,0.4,-0.70847,0.00016,20.0779]
[1778748823027,36.34,79798.05,0.4,-0.70806,0.00016,20.09169]
[1778748828062,36.34,79797.63,0.4,-0.70815,0.00016,20.08853]
[1778748833097,36.33,79798.77,0.4,-0.708,0.00016,20.09388]
[1778748836118,36.33,79803.61,0.4,-0.70723,0.00016,20.11961]
[1778748844174,36.32,79805.79,0.4,-0.70693,0.00016,20.12979]
[1778748851223,36.31,79805.56,0.4,-0.70701,0.00016,20.12724]
[1778748857266,36.3,79804.33,0.4,-0.70724,0.00016,20.11946]
[1778748862301,36.3,79804.58,0.4,-0.70723,0.00016,20.11987]
[1778748867336,36.29,79803.62,0.4,-0.70741,0.00016,20.1137]
[1778748872371,36.29,79804.62,0.4,-0.70732,0.00016,20.11345]
[1778748877406,36.28,79804.44,0.4,-0.70738,0.00016,20.11143]
[1778748881434,36.28,79801.73,0.4,-0.70785,0.00016,20.0959]
[1778748883448,36.27,79798.82,0.4,-0.70833,0.00016,20.07971]
[1778748888483,36.27,79799.94,0.4,-0.70817,0.00016,20.08494]
[1778748894525,36.26,79801.85,0.4,-0.7079,0.00016,20.0942]
[1778748899560,36.26,79799.99,0.4,-0.70823,0.00016,20.08315]
[1778748901579,36.26,79797.48,0.4,-0.70865,0.00016,20.06912]
[1778748903591,36.25,79790.72,0.4,-0.70975,0.00016,20.03188]
[1778748909633,36.25,79789.27,0.4,-0.71001,0.00016,20.02321]
[1778748914668,36.25,79789.22,0.4,-0.71003,0.00016,20.02235]
[1778748919703,36.24,79788.9,0.4,-0.7101,0.00016,20.02004]
[1778748924738,36.24,79789.05,0.4,-0.71009,0.00016,20.02033]
[1778748930780,36.24,79787.43,0.4,-0.71037,0.00016,20.01087]
[1778748936822,36.23,79785.98,0.4,-0.71066,0.00016,19.99774]
[1778748941858,36.23,79785.64,0.4,-0.71072,0.00016,19.99556]
[1778748946892,36.23,79786.29,0.4,-0.71063,0.00016,19.99885]
[1778748954950,36.23,79786.13,0.4,-0.71066,0.00016,19.99755]
[1778748959985,36.23,79786.0,0.4,-0.71069,0.00016,19.9966]
[1778748965020,36.23,79787.18,0.4,-0.71051,0.00016,20.00286]
[1778748972069,36.22,79787.59,0.4,-0.71045,0.00016,20.00481]
[1778748974083,36.22,79785.13,0.4,-0.71085,0.00016,19.99121]
[1778748976337,36.22,79785.12,0.4,-0.71085,0.00016,19.99112]
[1778748976379,36.22,79785.13,0.4,-0.71085,0.00016,19.99112]
[1778748977104,36.22,79775.73,0.4,-0.71237,0.00016,19.93932]
[1778748978111,36.22,79770.27,0.4,-0.71325,0.00016,19.90899]
[1778748980125,36.22,79770.37,0.4,-0.71325,0.00016,19.9091]
[1778748991202,36.21,79770.6,0.4,-0.71328,0.00016,19.90449]
[1778748996237,36.21,79770.66,0.4,-0.71328,0.00016,19.90458]
[1778749001272,36.21,79771.09,0.4,-0.71322,0.00016,19.90672]
[1778749002279,36.21,79775.2,0.4,-0.71256,0.00016,19.9295]
[1778749005300,36.21,79780.41,0.4,-0.71172,0.00016,19.95828]
[1778749006307,36.21,79785.32,0.4,-0.71093,0.00016,19.9853]
[1778749007641,36.21,79785.32,0.4,-0.71093,0.00016,19.9853]
[1778749007809,36.21,79785.32,0.4,-0.71093,0.00016,19.9853]
[1778749007869,36.21,79787.71,0.4,-0.71054,0.00016,19.99838]
[1778749008321,36.21,79790.29,0.4,-0.71013,0.00016,20.01248]
[1778749009328,36.21,79792.9,0.4,-0.70971,0.00016,20.02672]
[1778749014364,36.21,79797.09,0.4,-0.70904,0.00016,20.0492]
[1778749015370,36.21,79800.42,0.4,-0.70851,0.00016,20.06728]
[1778749020405,36.2,79801.04,0.4,-0.70843,0.00016,20.07003]
[1778749022419,36.2,79803.98,0.4,-0.70795,0.00016,20.08593]
[1778749027455,36.2,79804.43,0.4,-0.70789,0.00016,20.08801]
[1778749032490,36.2,79804.1,0.4,-0.70796,0.00016,20.08584]
[1778749039539,36.19,79804.6,0.4,-0.70789,0.00016,20.088]
[1778749044575,36.19,79804.54,0.4,-0.70792,0.00016,20.08724]
[1778749049610,36.19,79804.63,0.4,-0.70791,0.00016,20.08732]
[1778749055652,36.19,79804.88,0.4,-0.70792,0.00016,20.08354]
[1778749057666,36.19,79802.13,0.4,-0.70838,0.00016,20.06834]
[1778749062701,36.18,79800.31,0.4,-0.70869,0.00016,20.05777]
[1778749067736,36.18,79797.81,0.4,-0.70911,0.00016,20.04354]
[1778749072771,36.18,79798.21,0.4,-0.70906,0.00016,20.0452]
[1778749077809,36.17,79798.14,0.4,-0.70909,0.00016,20.04428]
[1778749082844,36.17,79798.18,0.4,-0.7091,0.00016,20.04396]
[1778749087879,36.17,79797.63,0.4,-0.70921,0.00016,20.04043]
[1778749092914,36.16,79798.7,0.4,-0.70905,0.00016,20.04578]
[1778749097949,36.16,79798.55,0.4,-0.70909,0.00016,20.04445]
[1778749109026,36.16,79798.5,0.4,-0.70913,0.00016,20.04312]
[1778749114063,36.15,79798.46,0.4,-0.70919,0.00016,20.0378]
[1778749119098,36.15,79796.88,0.4,-0.70945,0.00016,20.02878]
[1778749124134,36.15,79796.41,0.4,-0.70954,0.00016,20.02586]
[1778749129169,36.15,79795.41,0.4,-0.70971,0.00016,20.02005]
[1778749130176,36.15,79790.88,0.4,-0.71045,0.00016,19.9951]
[1778749131183,36.15,79788.3,0.4,-0.71087,0.00016,19.98091]
[1778749136218,36.15,79788.22,0.4,-0.71087,0.00016,19.9807]
[1778749141253,36.15,79785.41,0.4,-0.71132,0.00016,19.96543]
[1778749146288,36.15,79786.26,0.4,-0.71117,0.00016,19.97037]
[1778749151323,36.15,79786.84,0.4,-0.71107,0.00016,19.97384]
[1778749156358,36.15,79785.77,0.4,-0.71124,0.00016,19.96815]
[1778749161393,36.15,79786.17,0.4,-0.71117,0.00016,19.97053]
[1778749166428,36.16,79785.41,0.4,-0.71129,0.00016,19.96648]
[1778749177505,36.16,79786.82,0.4,-0.71109,0.00016,19.9698]
[1778749182540,36.16,79786.65,0.4,-0.71111,0.00016,19.96889]
[1778749187575,36.16,79786.44,0.4,-0.71115,0.00016,19.96775]
[1778749192610,36.16,79785.72,0.4,-0.71126,0.00016,19.96381]
[1778749197645,36.16,79787.25,0.4,-0.71102,0.00016,19.97223]
[1778749203047,36.16,79788.35,0.4,-0.71084,0.00016,19.97826]
[1778749203096,36.16,79807.87,0.4,-0.70767,0.00016,20.0852]
[1778749203695,36.16,79807.87,0.4,-0.70767,0.00016,20.0852]
[1778749203829,36.16,79807.87,0.4,-0.70767,0.00016,20.0852]
[1778749203910,36.16,79807.87,0.4,-0.70767,0.00016,20.0852]
[1778749203991,36.16,79807.87,0.4,-0.70767,0.00016,20.0852]
[1778749204074,36.16,79824.44,0.4,-0.70497,0.00016,20.17504]
[1778749204661,36.16,79824.44,0.4,-0.70497,0.00016,20.17504]
[1778749204713,36.16,79824.44,0.4,-0.70497,0.00016,20.17504]
[1778749204715,36.16,79834.94,0.4,-0.70325,0.00016,20.23184]
[1778749205724,36.16,79842.29,0.4,-0.70203,0.00016,20.27144]
[1778749207140,36.16,79842.29,0.4,-0.70203,0.00016,20.27144]
[1778749206736,36.16,79847.17,0.4,-0.70122,0.00016,20.29769]
[1778749207740,36.16,79860.31,0.4,-0.69906,0.00016,20.36754]
[1778749208879,36.16,79858.9,0.4,-0.69928,0.00016,20.36024]
[1778749209756,36.17,79853.93,0.4,-0.7001,0.00016,20.33411]
[1778749211770,36.17,79861.92,0.4,-0.69877,0.00016,20.37671]
[1778749213788,36.17,79860.43,0.4,-0.699,0.00016,20.36926]
[1778749214794,36.17,79856.26,0.4,-0.69968,0.00016,20.34745]
[1778749215801,36.17,79852.35,0.4,-0.70032,0.00016,20.32698]
[1778749220836,36.18,79848.23,0.4,-0.70095,0.00016,20.30632]
[1778749222515,36.18,79845.8,0.4,-0.70134,0.00016,20.29362]
[1778749222763,36.18,79845.8,0.4,-0.70134,0.00016,20.29362]
[1778749222850,36.18,79841.07,0.4,-0.70211,0.00016,20.26864]
[1778749223857,36.19,79838.44,0.4,-0.70254,0.00016,20.25484]
[1778749224389,36.19,79838.44,0.4,-0.70254,0.00016,20.25484]
[1778749224865,36.19,79842.89,0.4,-0.7018,0.00016,20.27885]
[1778749225871,36.19,79846.21,0.4,-0.70125,0.00016,20.29675]
[1778749227885,36.19,79848.94,0.4,-0.70079,0.00016,20.31168]
[1778749228892,36.19,79852.5,0.4,-0.70019,0.00016,20.33076]
[1778749232925,36.2,79855.02,0.4,-0.69979,0.00016,20.34015]
[1778749237960,36.2,79855.87,0.4,-0.69962,0.00016,20.34549]
[1778749242995,36.21,79854.67,0.4,-0.69979,0.00016,20.34]
[1778749248030,36.21,79853.73,0.4,-0.69992,0.00016,20.33592]
[1778749249750,36.21,79853.73,0.4,-0.69992,0.00016,20.33592]
[1778749250045,36.21,79847.89,0.4,-0.70087,0.00016,20.30534]
[1778749250727,36.21,79847.89,0.4,-0.70087,0.00016,20.30534]
[1778749251052,36.22,79843.46,0.4,-0.70158,0.00016,20.28201]
[1778749252258,36.22,79843.0,0.4,-0.70165,0.00016,20.27979]
[1778749252718,36.22,79843.0,0.4,-0.70165,0.00016,20.27979]
[1778749253466,36.22,79842.66,0.4,-0.7017,0.00016,20.27821]
[1778749255088,36.22,79840.15,0.4,-0.7021,0.00016,20.26508]
[1778749256299,36.22,79839.49,0.4,-0.7022,0.00016,20.26206]
[1778749256647,36.22,79839.49,0.4,-0.7022,0.00016,20.26206]
[1778749257094,36.22,79834.1,0.4,-0.70307,0.00016,20.23353]
[1778749259060,36.23,79833.39,0.4,-0.70318,0.00016,20.23]
[1778749260631,36.23,79832.96,0.4,-0.70323,0.00016,20.22826]
[1778749260775,36.23,79832.96,0.4,-0.70323,0.00016,20.22826]
[1778749261122,36.23,79829.5,0.4,-0.70378,0.00016,20.21001]
[1778749263038,36.23,79830.25,0.4,-0.70365,0.00016,20.21433]
[1778749263138,36.23,79833.64,0.4,-0.70309,0.00016,20.23277]
[1778749263958,36.23,79833.64,0.4,-0.70309,0.00016,20.23277]
[1778749264632,36.24,79835.51,0.4,-0.70278,0.00016,20.24303]
[1778749270187,36.25,79829.12,0.4,-0.70377,0.00016,20.21045]
[1778749271949,36.25,79828.22,0.4,-0.70391,0.00016,20.20592]
[1778749272576,36.25,79830.57,0.4,-0.70351,0.00016,20.21881]
[1778749272888,36.25,79830.57,0.4,-0.70351,0.00016,20.21881]
[1778749273208,36.25,79835.19,0.4,-0.70275,0.00016,20.24379]
[1778749274215,36.25,79837.85,0.4,-0.70231,0.00016,20.25823]
[1778749276565,36.26,79838.06,0.4,-0.70226,0.00016,20.25984]
[1778749281264,36.26,79832.75,0.4,-0.70308,0.00016,20.23273]
[1778749282276,36.26,79829.07,0.4,-0.70368,0.00016,20.21332]
[1778749287309,36.27,79828.02,0.4,-0.7038,0.00016,20.20915]
[1778749289789,36.27,79827.88,0.4,-0.70381,0.00016,20.20868]
[1778749290565,36.28,79827.71,0.4,-0.70382,0.00016,20.20835]
[1778749291506,36.28,79830.17,0.4,-0.70341,0.00016,20.2218]
[1778749294559,36.28,79832.3,0.4,-0.70308,0.00016,20.22906]
[1778749300400,36.29,79832.46,0.4,-0.703,0.00016,20.23174]
[1778749305435,36.3,79832.57,0.4,-0.70294,0.00016,20.23359]
[1778749310470,36.31,79831.42,0.4,-0.70309,0.00016,20.2287]
[1778749315505,36.32,79829.16,0.4,-0.70342,0.00016,20.21776]
[1778749320540,36.32,79829.06,0.4,-0.7034,0.00016,20.2182]
[1778749325579,36.33,79829.45,0.4,-0.70331,0.00016,20.22125]
[1778749327593,36.33,79824.42,0.4,-0.70412,0.00016,20.19474]
[1778749328600,36.33,79821.91,0.4,-0.70452,0.00016,20.18152]
[1778749333059,36.34,79820.77,0.4,-0.70468,0.00016,20.17611]
[1778749338670,36.35,79820.81,0.4,-0.70462,0.00016,20.17799]
[1778749339677,36.35,79818.12,0.4,-0.70505,0.00016,20.1638]
[1778749344713,36.35,79817.65,0.4,-0.7051,0.00016,20.16215]
[1778749349747,36.36,79816.02,0.4,-0.70533,0.00016,20.15434]
[1778749354782,36.36,79816.34,0.4,-0.70529,0.00016,20.15237]
[1778749359817,36.37,79817.11,0.4,-0.70513,0.00016,20.15751]
[1778749361831,36.37,79811.44,0.4,-0.70604,0.00016,20.12743]
[1778749365976,36.37,79809.41,0.4,-0.70636,0.00016,20.11651]
[1778749366029,36.37,79827.0,0.4,-0.7035,0.00016,20.21108]
[1778749366866,36.37,79832.35,0.4,-0.70262,0.00016,20.23977]
[1778749367402,36.37,79832.35,0.4,-0.70262,0.00016,20.23977]
[1778749367764,36.37,79832.35,0.4,-0.70262,0.00016,20.23977]
[1778749368055,36.37,79832.35,0.4,-0.70262,0.00016,20.23977]
[1778749368090,36.38,79840.58,0.4,-0.70128,0.00016,20.28361]
[1778749369139,36.38,79840.58,0.4,-0.70128,0.00016,20.28361]
[1778749369230,36.38,79844.17,0.4,-0.70068,0.00016,20.30277]
[1778749371901,36.38,79854.71,0.4,-0.69894,0.00016,20.35876]
[1778749373915,36.38,79847.44,0.4,-0.70012,0.00016,20.32079]
[1778749378950,36.39,79846.98,0.4,-0.70017,0.00016,20.31918]
[1778749383985,36.39,79845.36,0.4,-0.70041,0.00016,20.31147]
[1778749389020,36.4,79845.45,0.4,-0.70037,0.00016,20.31279]
[1778749394056,36.4,79847.83,0.4,-0.69995,0.00016,20.32615]
[1778749398008,36.4,79846.76,0.4,-0.70012,0.00016,20.32083]
[1778749398083,36.41,79843.57,0.4,-0.70063,0.00016,20.30434]
[1778749399090,36.41,79840.16,0.4,-0.70118,0.00016,20.28651]
[1778749401059,36.41,79839.95,0.4,-0.70121,0.00016,20.2856]
[1778749401160,36.41,79839.95,0.4,-0.7012,0.00016,20.28579]
[1778749407146,36.42,79839.49,0.4,-0.70124,0.00016,20.28453]
[1778749412181,36.42,79838.73,0.4,-0.70137,0.00016,20.27659]
[1778749417216,36.42,79836.06,0.4,-0.70179,0.00016,20.26313]
[1778749421243,36.43,79835.26,0.4,-0.7019,0.00016,20.25934]
[1778749421981,36.43,79835.94,0.4,-0.70179,0.00016,20.26309]
[1778749422251,36.43,79843.22,0.4,-0.70059,0.00016,20.3017]
[1778749427287,36.43,79845.23,0.4,-0.70025,0.00016,20.31288]
[1778749431315,36.44,79841.93,0.4,-0.70077,0.00016,20.29596]
[1778749432322,36.44,79839.36,0.4,-0.70118,0.00016,20.28252]
[1778749437357,36.44,79839.12,0.4,-0.7012,0.00016,20.2819]
[1778749442392,36.44,79839.53,0.4,-0.70111,0.00016,20.28472]
[1778749450405,36.45,79838.72,0.4,-0.70123,0.00016,20.28083]
[1778749450741,36.45,79839.6,0.4,-0.70107,0.00016,20.28613]
[1778749456491,36.46,79840.93,0.4,-0.70083,0.00016,20.29388]
[1778749461526,36.46,79840.56,0.4,-0.70087,0.00016,20.29257]
[1778749466562,36.46,79838.77,0.4,-0.70114,0.00016,20.28377]
[1778749472610,36.47,79838.87,0.4,-0.70113,0.00016,20.2804]
[1778749477645,36.47,79839.22,0.4,-0.70105,0.00016,20.28294]
[1778749480667,36.48,79836.38,0.4,-0.7015,0.00016,20.26839]
[1778749482681,36.48,79832.66,0.4,-0.7021,0.00016,20.24898]
[1778749483688,36.48,79822.86,0.4,-0.70368,0.00016,20.19725]
[1778749484695,36.48,79819.02,0.4,-0.7043,0.00016,20.177]
[1778749490146,36.49,79820.01,0.4,-0.70411,0.00016,20.18319]
[1778749491544,36.49,79822.6,0.4,-0.70367,0.00016,20.19742]
[1778749492751,36.49,79825.79,0.4,-0.70314,0.00016,20.2148]
[1778749497786,36.5,79823.4,0.4,-0.7035,0.00016,20.20302]
[1778749499800,36.5,79820.82,0.4,-0.70391,0.00016,20.18971]
[1778749500807,36.5,79815.27,0.4,-0.7048,0.00016,20.16033]
[1778749505842,36.5,79819.34,0.4,-0.70413,0.00016,20.18233]
[1778749507856,36.5,79822.98,0.4,-0.70352,0.00016,20.20215]
[1778749512891,36.51,79823.1,0.4,-0.70347,0.00016,20.2038]
[1778749517926,36.52,79825.36,0.4,-0.70307,0.00016,20.21679]
[1778749523968,36.52,79826.82,0.4,-0.7028,0.00016,20.22566]
[1778749529003,36.53,79826.96,0.4,-0.70275,0.00016,20.22727]
[1778749534038,36.53,79823.56,0.4,-0.70331,0.00016,20.20548]
[1778749539073,36.54,79827.18,0.4,-0.70269,0.00016,20.2256]
[1778749544108,36.54,79826.62,0.4,-0.70275,0.00016,20.22351]
[1778749549143,36.55,79826.71,0.4,-0.70271,0.00016,20.22482]
[1778749555185,36.56,79827.65,0.4,-0.70253,0.00016,20.23078]
[1778749562234,36.56,79827.56,0.4,-0.70251,0.00016,20.23144]
[1778749566262,36.57,79825.04,0.4,-0.70289,0.00016,20.21875]
[1778749571298,36.57,79824.9,0.4,-0.70289,0.00016,20.21887]
[1778749576333,36.58,79826.28,0.4,-0.70264,0.00016,20.227]
[1778749581368,36.58,79828.3,0.4,-0.70229,0.00016,20.23843]
[1778749587410,36.59,79828.81,0.4,-0.70218,0.00016,20.24199]
[1778749592445,36.59,79828.86,0.4,-0.70218,0.00016,20.2383]
[1778749593836,36.59,79828.85,0.4,-0.70218,0.00016,20.23839]
[1778749594459,36.59,79834.24,0.4,-0.7013,0.00016,20.26694]
[1778749595466,36.59,79838.13,0.4,-0.70066,0.00016,20.28752]
[1778749596780,36.59,79839.0,0.4,-0.70052,0.00016,20.29222]
[1778749600398,36.6,79838.83,0.4,-0.70053,0.00016,20.29161]
[1778749600431,36.6,79838.83,0.4,-0.70053,0.00016,20.29161]
[1778749600501,36.6,79841.85,0.4,-0.70003,0.00016,20.30771]
[1778749601564,36.6,79841.85,0.4,-0.70003,0.00016,20.30771]
[1778749601575,36.6,79848.63,0.4,-0.69893,0.00016,20.34326]
[1778749602515,36.6,79851.64,0.4,-0.69843,0.00016,20.35905]
[1778749603062,36.6,79851.64,0.4,-0.69843,0.00016,20.35905]
[1778749608557,36.6,79854.42,0.4,-0.69796,0.00016,20.37406]
[1778749610312,36.6,79854.42,0.4,-0.69796,0.00016,20.37406]
[1778749611066,36.6,79855.07,0.4,-0.69785,0.00016,20.3776]
[1778749616613,36.61,79858.33,0.4,-0.6973,0.00016,20.39495]
[1778749621774,36.61,79859.0,0.4,-0.69719,0.00016,20.39869]
[1778749622678,36.61,79853.74,0.4,-0.69804,0.00016,20.37153]
[1778749623685,36.61,79851.15,0.4,-0.69846,0.00016,20.35813]
[1778749624692,36.61,79847.71,0.4,-0.69902,0.00016,20.3403]
[1778749628720,36.61,79845.03,0.4,-0.69944,0.00016,20.32678]
[1778749633755,36.62,79845.81,0.4,-0.69929,0.00016,20.3315]
[1778749638790,36.62,79845.55,0.4,-0.69931,0.00016,20.33077]
[1778749643825,36.62,79844.72,0.4,-0.69943,0.00016,20.32704]
[1778749646180,36.62,79844.72,0.4,-0.69943,0.00016,20.32704]
[1778749646552,36.62,79844.72,0.4,-0.69943,0.00016,20.32704]
[1778749646846,36.63,79841.02,0.4,-0.70001,0.00016,20.3082]
[1778749651881,36.63,79838.59,0.4,-0.70042,0.00016,20.29156]
[1778749655909,36.63,79841.45,0.4,-0.69994,0.00016,20.30689]
[1778749660944,36.64,79842.94,0.4,-0.69969,0.00016,20.31502]
[1778749665979,36.64,79843.36,0.4,-0.69961,0.00016,20.31755]
[1778749671014,36.64,79843.57,0.4,-0.69956,0.00016,20.31901]
[1778749675808,36.64,79843.29,0.4,-0.6996,0.00016,20.31768]
[1778749676111,36.64,79843.29,0.4,-0.6996,0.00016,20.31768]
[1778749678063,36.64,79837.87,0.4,-0.70047,0.00016,20.28968]
[1778749683098,36.65,79837.91,0.4,-0.70045,0.00016,20.2903]
[1778749688133,36.65,79835.95,0.4,-0.70076,0.00016,20.28045]
[1778749693168,36.65,79835.82,0.4,-0.70076,0.00016,20.28019]
[1778749698203,36.65,79837.01,0.4,-0.70056,0.00016,20.28683]
[1778749701470,36.66,79837.0,0.4,-0.70055,0.00016,20.28693]
[1778749701500,36.66,79837.0,0.4,-0.70055,0.00016,20.28693]
[1778749702231,36.66,79832.44,0.4,-0.70129,0.00016,20.26315]
[1778749703238,36.66,79829.83,0.4,-0.70171,0.00016,20.24953]
[1778749708273,36.66,79829.18,0.4,-0.7018,0.00016,20.24668]
[1778749714315,36.66,79828.77,0.4,-0.70187,0.00016,20.24054]
[1778749719351,36.67,79826.06,0.4,-0.70229,0.00016,20.22688]
[1778749724386,36.67,79826.1,0.4,-0.70227,0.00016,20.22774]
[1778749727407,36.67,79829.5,0.4,-0.7017,0.00016,20.24603]
[1778749732442,36.68,79831.45,0.4,-0.70137,0.00016,20.2568]
[1778749738484,36.68,79830.27,0.4,-0.70154,0.00016,20.25123]
[1778749743519,36.69,79831.05,0.4,-0.7014,0.00016,20.25583]
[1778749748554,36.69,79832.28,0.4,-0.70118,0.00016,20.26278]
[1778749759631,36.69,79832.7,0.4,-0.70108,0.00016,20.26607]
[1778749764666,36.7,79832.24,0.4,-0.70114,0.00016,20.26419]
[1778749769701,36.7,79833.18,0.4,-0.70097,0.00016,20.26966]
[1778749773729,36.7,79838.15,0.4,-0.70018,0.00016,20.29143]
[1778749778764,36.71,79839.78,0.4,-0.6999,0.00016,20.30033]
[1778749784806,36.71,79840.21,0.4,-0.69982,0.00016,20.30298]
[1778749789841,36.71,79839.83,0.4,-0.69987,0.00016,20.30134]
[1778749794876,36.71,79839.68,0.4,-0.69988,0.00016,20.30089]
[1778749799912,36.72,79839.54,0.4,-0.6999,0.00016,20.30049]
[1778749802692,36.72,79839.5,0.4,-0.6999,0.00016,20.30035]
[1778749802960,36.72,79839.5,0.4,-0.6999,0.00016,20.30035]
[1778749803545,36.72,79839.75,0.4,-0.69986,0.00016,20.30178]
[1778749803604,36.72,79850.96,0.4,-0.69804,0.00016,20.36007]
[1778749803959,36.72,79867.65,0.4,-0.69531,0.00016,20.44623]
[1778749804966,36.72,79866.02,0.4,-0.69557,0.00016,20.43794]
[1778749806812,36.72,79866.02,0.4,-0.69557,0.00016,20.43794]
[1778749805973,36.72,79866.18,0.4,-0.69555,0.00016,20.43875]
[1778749806980,36.72,79867.75,0.4,-0.69529,0.00016,20.44681]
[1778749808994,36.72,79872.61,0.4,-0.6945,0.00016,20.47169]
[1778749810002,36.72,79875.34,0.4,-0.69405,0.00016,20.48563]
[1778749813719,36.72,79873.89,0.4,-0.69429,0.00016,20.47816]
[1778749813806,36.72,79862.93,0.4,-0.69608,0.00016,20.42192]
[1778749814101,36.72,79862.93,0.4,-0.69608,0.00016,20.42192]
[1778749814138,36.72,79844.33,0.4,-0.69911,0.00016,20.32569]
[1778749815038,36.72,79813.62,0.4,-0.70408,0.00016,20.1644]
[1778749816044,36.72,79803.17,0.4,-0.70577,0.00016,20.1087]
[1778749817050,36.71,79796.97,0.4,-0.70678,0.00016,20.07532]
[1778749818508,36.71,79796.97,0.4,-0.70678,0.00016,20.07532]
[1778749818572,36.71,79794.27,0.4,-0.70722,0.00016,20.06048]
[1778749819067,36.71,79797.54,0.4,-0.7067,0.00016,20.07789]
[1778749820362,36.71,79797.54,0.4,-0.7067,0.00016,20.07789]
[1778749822401,36.71,79796.67,0.4,-0.70685,0.00016,20.07294]
[1778749822423,36.71,79796.67,0.4,-0.70685,0.00016,20.07294]
[1778749822575,36.71,79796.67,0.4,-0.70685,0.00016,20.07294]
[1778749822668,36.7,79791.62,0.4,-0.70773,0.00016,20.0435]
[1778749823132,36.69,79783.68,0.4,-0.70901,0.00016,20.00055]
[1778749825125,36.69,79781.51,0.4,-0.70937,0.00016,19.98867]
[1778749825215,36.69,79779.1,0.4,-0.70976,0.00016,19.97553]
[1778749826546,36.69,79779.1,0.4,-0.70976,0.00016,19.97553]
[1778749826598,36.69,79779.1,0.4,-0.70976,0.00016,19.97553]
[1778749826647,36.69,79786.71,0.4,-0.70854,0.00016,20.01651]
[1778749827740,36.69,79786.71,0.4,-0.70854,0.00016,20.01651]
[1778749827841,36.69,79791.75,0.4,-0.70773,0.00016,20.0435]
[1778749830144,36.69,79782.46,0.4,-0.70924,0.00016,19.99296]
[1778749831058,36.69,79782.46,0.4,-0.70924,0.00016,19.99296]
[1778749831151,36.69,79787.86,0.4,-0.70841,0.00016,20.01728]
[1778749832147,36.69,79787.86,0.4,-0.70841,0.00016,20.01728]
[1778749832608,36.69,79787.86,0.4,-0.70841,0.00016,20.01728]
[1778749832609,36.69,79791.91,0.4,-0.70777,0.00016,20.03894]
[1778749833449,36.69,79791.91,0.4,-0.70777,0.00016,20.03894]
[1778749835600,36.69,79794.51,0.4,-0.70736,0.00016,20.05261]
[1778749837193,36.68,79803.09,0.4,-0.70599,0.00016,20.09814]
[1778749838200,36.68,79806.29,0.4,-0.70548,0.00016,20.11502]
[1778749840218,36.68,79803.5,0.4,-0.70594,0.00016,20.09975]
[1778749845254,36.67,79803.39,0.4,-0.70599,0.00016,20.09828]
[1778749848275,36.67,79807.81,0.4,-0.70529,0.00016,20.12135]
[1778749849282,36.67,79811.45,0.4,-0.70471,0.00016,20.14057]
[1778749856332,36.67,79811.64,0.4,-0.70466,0.00016,20.14212]
[1778749857339,36.68,79807.54,0.4,-0.70532,0.00016,20.1205]
[1778749858346,36.67,79804.16,0.4,-0.70587,0.00016,20.10235]
[1778749863381,36.67,79802.75,0.4,-0.70611,0.00016,20.0943]
[1778749864388,36.67,79798.72,0.4,-0.70676,0.00016,20.07264]
[1778749865395,36.67,79794.42,0.4,-0.70746,0.00016,20.04949]
[1778749870430,36.67,79792.67,0.4,-0.70776,0.00016,20.0395]
[1778749873452,36.66,79797.76,0.4,-0.70696,0.00016,20.06621]
[1778749874458,36.66,79801.02,0.4,-0.70644,0.00016,20.08345]
[1778749881512,36.65,79799.73,0.4,-0.7067,0.00016,20.07497]
[1778749882833,36.65,79794.77,0.4,-0.7075,0.00016,20.04814]
[1778749884533,36.65,79791.51,0.4,-0.70804,0.00016,20.03022]
[1778749889569,36.65,79789.17,0.4,-0.70843,0.00016,20.01708]
[1778749891583,36.64,79786.37,0.4,-0.70892,0.00016,19.99706]
[1778749894025,36.64,79785.77,0.4,-0.70902,0.00016,19.99358]
[1778749894979,36.64,79785.77,0.4,-0.70902,0.00016,19.99358]
[1778749894604,36.64,79782.43,0.4,-0.70956,0.00016,19.97541]
[1778749895327,36.64,79782.43,0.4,-0.70956,0.00016,19.97541]
[1778749901653,36.63,79783.32,0.4,-0.70947,0.00016,19.97878]
[1778749903667,36.63,79788.75,0.4,-0.70861,0.00016,20.00774]
[1778749904674,36.63,79791.22,0.4,-0.70822,0.00016,20.02088]
[1778749908702,36.63,79794.09,0.4,-0.70778,0.00016,20.03559]
[1778749914083,36.62,79794.48,0.4,-0.70773,0.00016,20.0373]
[1778749919779,36.61,79798.2,0.4,-0.70718,0.00016,20.05559]
[1778749921798,36.61,79795.7,0.4,-0.7076,0.00016,20.04175]
[1778749925830,36.61,79803.64,0.4,-0.70634,0.00016,20.08363]
[1778749930861,36.6,79804.57,0.4,-0.70623,0.00016,20.0875]
[1778749935896,36.6,79804.54,0.4,-0.70626,0.00016,20.08629]
[1778749940931,36.59,79805.25,0.4,-0.70618,0.00016,20.08907]
[1778749945966,36.58,79805.4,0.4,-0.70619,0.00016,20.08886]
[1778749951001,36.58,79804.41,0.4,-0.70642,0.00016,20.07791]
[1778749956036,36.57,79805.27,0.4,-0.70631,0.00016,20.08156]
[1778749958050,36.57,79812.62,0.4,-0.70513,0.00016,20.1205]
[1778749959809,36.57,79812.62,0.4,-0.70513,0.00016,20.1205]
[1778749959823,36.57,79818.14,0.4,-0.70425,0.00016,20.14958]
[1778749960064,36.57,79821.88,0.4,-0.70364,0.00016,20.16947]
[1778749962564,36.57,79821.77,0.4,-0.70367,0.00016,20.1687]
[1778749962811,36.56,79821.78,0.4,-0.70368,0.00016,20.16836]
[1778749964092,36.56,79825.49,0.4,-0.70308,0.00016,20.18784]
[1778749966560,36.56,79826.16,0.4,-0.70298,0.00016,20.19119]
[1778749975171,36.55,79825.65,0.4,-0.70312,0.00016,20.18684]
[1778749980206,36.55,79825.77,0.4,-0.70312,0.00016,20.18668]
[1778749984234,36.54,79822.55,0.4,-0.70367,0.00016,20.16877]
[1778749989270,36.54,79822.12,0.4,-0.70376,0.00016,20.16575]
[1778749994305,36.53,79821.99,0.4,-0.70381,0.00016,20.16434]
[1778750000347,36.53,79822.24,0.4,-0.7038,0.00016,20.16474]
[1778750005383,36.52,79821.99,0.4,-0.70386,0.00016,20.16261]
[1778750010418,36.52,79822.79,0.4,-0.70376,0.00016,20.16602]
[1778750015453,36.51,79822.42,0.4,-0.70388,0.00016,20.15851]
[1778750020491,36.51,79822.87,0.4,-0.70384,0.00016,20.16004]
[1778750023512,36.5,79816.33,0.4,-0.70492,0.00016,20.12463]
[1778750024519,36.5,79811.08,0.4,-0.70577,0.00016,20.09632]
[1778750028547,36.5,79808.11,0.4,-0.70628,0.00016,20.0796]
[1778750033582,36.49,79807.76,0.4,-0.70637,0.00016,20.07655]
[1778750038617,36.48,79808.57,0.4,-0.70628,0.00016,20.0797]
[1778750041638,36.48,79805.03,0.4,-0.70688,0.00016,20.05991]
[1778750045667,36.44,79801.77,0.4,-0.70762,0.00016,20.03552]
[1778750052716,36.43,79799.86,0.4,-0.708,0.00016,20.02286]
[1778750053723,36.42,79794.92,0.4,-0.70881,0.00016,19.99577]
[1778750057751,36.42,79798.14,0.4,-0.70832,0.00016,20.01214]
[1778750058758,36.42,79801.05,0.4,-0.70785,0.00016,20.02773]
[1778750063793,36.41,79803.12,0.4,-0.70755,0.00016,20.03799]
[1778750071849,36.4,79803.42,0.4,-0.70758,0.00016,20.03341]
[1778750076884,36.4,79802.84,0.4,-0.70771,0.00016,20.02936]
[1778750082926,36.39,79803.11,0.4,-0.7077,0.00016,20.02976]
[1778750087961,36.39,79802.95,0.4,-0.70775,0.00016,20.02798]
[1778750092996,36.38,79800.4,0.4,-0.70819,0.00016,20.0133]
[1778750097024,36.38,79797.72,0.4,-0.70864,0.00016,19.9981]
[1778750102059,36.37,79795.2,0.4,-0.70908,0.00016,19.98364]
[1778750103067,36.37,79791.07,0.4,-0.70975,0.00016,19.96099]
[1778750105102,36.37,79785.84,0.4,-0.7106,0.00016,19.93205]
[1778750110139,36.36,79785.6,0.4,-0.71068,0.00016,19.92966]
[1778750116180,36.36,79785.82,0.4,-0.71068,0.00016,19.92949]
[1778750121215,36.35,79785.67,0.4,-0.71074,0.00016,19.92754]
[1778750125243,36.35,79788.33,0.4,-0.71034,0.00016,19.94121]
[1778750130278,36.34,79788.92,0.4,-0.71028,0.00016,19.94332]
[1778750135313,36.33,79788.24,0.4,-0.71046,0.00016,19.93382]
[1778750136320,36.33,79790.95,0.4,-0.71003,0.00016,19.94843]
[1778750141355,36.33,79791.9,0.4,-0.70991,0.00016,19.95255]
[1778750146390,36.32,79791.49,0.4,-0.71001,0.00016,19.94906]
[1778750153439,36.31,79789.43,0.4,-0.71038,0.00016,19.93647]
[1778750158474,36.31,79786.69,0.4,-0.71086,0.00016,19.92055]
[1778750163509,36.3,79787.63,0.4,-0.71073,0.00016,19.92489]
[1778750168544,36.3,79787.86,0.4,-0.71072,0.00016,19.92534]
[1778750173579,36.29,79787.24,0.4,-0.71084,0.00016,19.92115]
[1778750175666,36.29,79785.99,0.4,-0.71105,0.00016,19.91414]
[1778750175712,36.29,79785.99,0.4,-0.71105,0.00016,19.91414]
[1778750175743,36.29,79781.3,0.4,-0.71181,0.00016,19.88822]
[1778750176600,36.29,79775.7,0.4,-0.71272,0.00016,19.85715]
[1778750179621,36.29,79773.22,0.4,-0.71313,0.00016,19.84297]
[1778750183649,36.28,79770.36,0.4,-0.71361,0.00016,19.82652]
[1778750186671,36.28,79767.51,0.4,-0.71408,0.00016,19.8103]
[1778750188685,36.28,79765.17,0.4,-0.71447,0.00016,19.79707]
[1778750191706,36.28,79762.49,0.4,-0.71494,0.00016,19.77713]
[1778750196741,36.27,79762.25,0.4,-0.715,0.00016,19.77521]
[1778750201776,36.27,79763.76,0.4,-0.71478,0.00016,19.78298]
[1778750202783,36.27,79766.62,0.4,-0.71432,0.00016,19.79875]
[1778750203790,36.27,79769.08,0.4,-0.71393,0.00016,19.81227]
[1778750208825,36.27,79768.45,0.4,-0.71405,0.00016,19.80807]
[1778750213860,36.26,79766.71,0.4,-0.71435,0.00016,19.79782]
[1778750218895,36.26,79767.14,0.4,-0.7143,0.00016,19.79949]
[1778750225944,36.25,79766.33,0.4,-0.71447,0.00016,19.79375]
[1778750227959,36.25,79772.9,0.4,-0.71342,0.00016,19.8299]
[1778750232993,36.25,79771.85,0.4,-0.71361,0.00016,19.82337]
[1778750239035,36.24,79771.28,0.4,-0.71373,0.00016,19.81945]
[1778750244070,36.24,79771.42,0.4,-0.71372,0.00016,19.81961]
[1778750249105,36.24,79769.89,0.4,-0.71399,0.00016,19.81055]
[1778750252218,36.24,79769.9,0.4,-0.71399,0.00016,19.8105]
[1778750258228,36.23,79769.17,0.4,-0.71417,0.00016,19.80099]
[1778750265217,36.22,79765.22,0.4,-0.71484,0.00016,19.7777]
[1778750270252,36.22,79765.27,0.4,-0.71486,0.00016,19.77707]
[1778750275287,36.21,79765.02,0.4,-0.71493,0.00016,19.77475]
[1778750280322,36.21,79765.74,0.4,-0.71484,0.00016,19.77783]
[1778750285357,36.2,79766.29,0.4,-0.71478,0.00016,19.77995]
[1778750288844,36.2,79767.57,0.4,-0.71459,0.00016,19.7865]
[1778750294420,36.19,79766.81,0.4,-0.71475,0.00016,19.78103]
[1778750300462,36.19,79766.35,0.4,-0.71486,0.00016,19.77723]
[1778750303483,36.18,79763.91,0.4,-0.71528,0.00016,19.76299]
[1778750311539,36.17,79763.94,0.4,-0.71536,0.00016,19.75668]
[1778750316574,36.17,79764.31,0.4,-0.71533,0.00016,19.7578]
[1778750319044,36.17,79764.19,0.4,-0.71535,0.00016,19.75694]
[1778750325638,36.16,79764.56,0.4,-0.71534,0.00016,19.75754]
[1778750330673,36.16,79765.56,0.4,-0.71521,0.00016,19.7622]
[1778750335709,36.15,79766.64,0.4,-0.71506,0.00016,19.76726]
[1778750340744,36.14,79766.29,0.4,-0.71515,0.00016,19.76429]
[1778750345779,36.14,79766.81,0.4,-0.71509,0.00016,19.76617]
[1778750350814,36.13,79767.74,0.4,-0.71498,0.00016,19.77031]
[1778750355955,36.13,79768.01,0.4,-0.71496,0.00016,19.77098]
[1778750355995,36.13,79768.01,0.4,-0.71496,0.00016,19.77098]
[1778750356039,36.13,79768.01,0.4,-0.71496,0.00016,19.77098]
[1778750356141,36.13,79770.36,0.4,-0.71459,0.00016,19.78388]
[1778750356856,36.13,79773.27,0.4,-0.71412,0.00016,19.79995]
[1778750361891,36.12,79774.75,0.4,-0.71391,0.00016,19.80736]
[1778750371963,36.11,79775.5,0.4,-0.71387,0.00016,19.80506]
[1778750378005,36.11,79774.93,0.4,-0.714,0.00016,19.80087]
[1778750382034,36.1,79770.06,0.4,-0.7148,0.00016,19.77307]
[1778750387619,36.1,79770.39,0.4,-0.71476,0.00016,19.77464]
[1778750388076,36.1,79779.24,0.4,-0.71334,0.00016,19.82342]
[1778750389083,36.1,79785.38,0.4,-0.71235,0.00016,19.85739]
[1778750391097,36.1,79787.89,0.4,-0.71195,0.00016,19.87101]
[1778750396132,36.09,79790.03,0.4,-0.71163,0.00016,19.88207]
[1778750402174,36.09,79790.72,0.4,-0.71154,0.00016,19.885]
[1778750407209,36.08,79791.27,0.4,-0.71148,0.00016,19.8873]
[1778750412244,36.08,79790.97,0.4,-0.71155,0.00016,19.88493]
[1778750414258,36.08,79797.69,0.4,-0.71046,0.00016,19.92176]
[1778750416272,36.08,79800.77,0.4,-0.70997,0.00016,19.93838]
[1778750421307,36.07,79800.86,0.4,-0.70998,0.00016,19.93803]
[1778750426342,36.07,79801.49,0.4,-0.70991,0.00016,19.94068]
[1778750431377,36.06,79804.82,0.4,-0.70942,0.00016,19.9537]
[1778750436412,36.06,79804.79,0.4,-0.70944,0.00016,19.95309]
[1778750442454,36.06,79805.94,0.4,-0.70927,0.00016,19.95883]
[1778750447489,36.06,79804.09,0.4,-0.70958,0.00016,19.9482]
[1778750452524,36.05,79804.54,0.4,-0.70952,0.00016,19.9502]
[1778750459573,36.05,79804.58,0.4,-0.70954,0.00016,19.94972]
[1778750463601,36.05,79801.67,0.4,-0.71003,0.00016,19.93332]
[1778750468636,36.04,79800.93,0.4,-0.71016,0.00016,19.92878]
[1778750473672,36.04,79800.74,0.4,-0.7102,0.00016,19.9276]
[1778750478706,36.04,79801.09,0.4,-0.71014,0.00016,19.92949]
[1778750483741,36.04,79801.44,0.4,-0.71008,0.00016,19.93139]
[1778750488776,36.04,79801.51,0.4,-0.71007,0.00016,19.93174]
[1778750491797,36.04,79794.92,0.4,-0.71118,0.00016,19.89066]
[1778750494818,36.04,79792.25,0.4,-0.71161,0.00016,19.87601]
[1778750499853,36.04,79791.33,0.4,-0.71176,0.00016,19.8711]
[1778750501867,36.04,79797.82,0.4,-0.7107,0.00016,19.90708]
[1778750506902,36.05,79794.67,0.4,-0.7112,0.00016,19.89012]
[1778750511937,36.05,79795.71,0.4,-0.71101,0.00016,19.89643]
[1778750516972,36.05,79798.03,0.4,-0.71062,0.00016,19.90981]
[1778750518986,36.05,79802.88,0.4,-0.70982,0.00016,19.93675]
[1778750526036,36.06,79803.17,0.4,-0.70975,0.00016,19.93902]
[1778750531071,36.06,79803.32,0.4,-0.70972,0.00016,19.94007]
[1778750538121,36.06,79802.83,0.4,-0.70979,0.00016,19.93751]
[1778750543156,36.06,79802.74,0.4,-0.7098,0.00016,19.93716]
[1778750548191,36.06,79803.63,0.4,-0.70965,0.00016,19.94219]
[1778750553226,36.06,79802.41,0.4,-0.70989,0.00016,19.93091]
[1778750556247,36.06,79798.86,0.4,-0.71046,0.00016,19.91149]
[1778750562289,36.07,79797.09,0.4,-0.71074,0.00016,19.90207]
[1778750567324,36.07,79798.48,0.4,-0.7105,0.00016,19.91001]
[1778750572359,36.07,79796.24,0.4,-0.71086,0.00016,19.89791]
[1778750575380,36.07,79793.21,0.4,-0.71135,0.00016,19.88135]
[1778750581422,36.07,79789.98,0.4,-0.71186,0.00016,19.8639]
[1778750582429,36.07,79784.07,0.4,-0.71282,0.00016,19.8312]
[1778750587464,36.08,79782.44,0.4,-0.71307,0.00016,19.8227]
[1778750592499,36.08,79782.29,0.4,-0.71307,0.00016,19.82239]
[1778750596527,36.08,79779.04,0.4,-0.71359,0.00016,19.80472]
[1778750599011,36.08,79777.57,0.4,-0.71382,0.00016,19.79662]
[1778750604584,36.08,79779.61,0.4,-0.71349,0.00016,19.80801]
[1778750609619,36.08,79779.52,0.4,-0.71351,0.00016,19.80747]
[1778750616668,36.08,79780.01,0.4,-0.71347,0.00016,19.80537]
[1778750621703,36.08,79778.6,0.4,-0.7137,0.00016,19.79743]
[1778750626738,36.08,79776.39,0.4,-0.71406,0.00016,19.78507]
[1778750629759,36.08,79773.42,0.4,-0.71454,0.00016,19.7684]
[1778750632782,36.08,79770.86,0.4,-0.71496,0.00016,19.754]
[1778750639226,36.08,79769.22,0.4,-0.71523,0.00016,19.7445]
[1778750644864,36.07,79767.82,0.4,-0.71548,0.00016,19.73614]
[1778750649900,36.07,79767.44,0.4,-0.71555,0.00016,19.73375]
[1778750653929,36.07,79762.08,0.4,-0.71642,0.00016,19.70346]
[1778750655943,36.07,79758.99,0.4,-0.71692,0.00016,19.68608]
[1778750659971,36.07,79756.35,0.4,-0.71735,0.00016,19.67106]
[1778750665007,36.07,79754.22,0.4,-0.7177,0.00016,19.65879]
[1778750667846,36.07,79754.29,0.4,-0.71769,0.00016,19.6591]
[1778750674069,36.07,79755.45,0.4,-0.71755,0.00016,19.66066]
[1778750679104,36.07,79754.38,0.4,-0.71772,0.00016,19.6545]
[1778750684139,36.07,79752.34,0.4,-0.71805,0.00016,19.64293]
[1778750689174,36.07,79752.04,0.4,-0.7181,0.00016,19.64125]
[1778750693205,36.07,79748.48,0.4,-0.71867,0.00016,19.62114]
[1778750698240,36.07,79746.81,0.4,-0.71894,0.00016,19.61185]
[1778750703276,36.07,79746.64,0.4,-0.71896,0.00016,19.61105]
[1778750708311,36.07,79745.53,0.4,-0.71913,0.00016,19.60492]
[1778750709318,36.07,79742.82,0.4,-0.71957,0.00016,19.58958]
[1778750711849,36.07,79740.64,0.4,-0.71991,0.00016,19.57725]
[1778750712339,36.07,79740.49,0.4,-0.71993,0.00016,19.57652]
[1778750717374,36.07,79740.89,0.4,-0.71986,0.00016,19.57909]
[1778750722409,36.07,79739.77,0.4,-0.72004,0.00016,19.57274]
[1778750727444,36.07,79738.4,0.4,-0.72026,0.00016,19.56496]
[1778750735500,36.07,79738.41,0.4,-0.72029,0.00016,19.56033]
[1778750740536,36.07,79739.12,0.4,-0.72018,0.00016,19.5644]
[1778750745571,36.07,79738.88,0.4,-0.72022,0.00016,19.56304]
[1778750746578,36.07,79731.9,0.4,-0.72134,0.00016,19.52327]
[1778750749600,36.07,79735.18,0.4,-0.72081,0.00016,19.54203]
[1778750753628,36.07,79732.6,0.4,-0.72122,0.00016,19.52733]
[1778750760677,36.07,79731.64,0.4,-0.72137,0.00016,19.52195]
[1778750765712,36.07,79732.05,0.4,-0.7213,0.00016,19.52437]
[1778750771754,36.07,79732.08,0.4,-0.7213,0.00016,19.52457]
[1778750776789,36.07,79731.96,0.4,-0.72132,0.00016,19.52389]
[1778750781824,36.07,79732.28,0.4,-0.72127,0.00016,19.52571]
[1778750786859,36.07,79731.69,0.4,-0.72136,0.00016,19.52235]
[1778750791894,36.07,79732.63,0.4,-0.72125,0.00016,19.52294]
[1778750798943,36.07,79733.18,0.4,-0.72116,0.00016,19.52602]
[1778750804985,36.07,79732.81,0.4,-0.72122,0.00016,19.52386]
[1778750810021,36.07,79732.05,0.4,-0.72135,0.00016,19.51947]
[1778750815056,36.07,79732.01,0.4,-0.72135,0.00016,19.51922]
[1778750820091,36.07,79732.46,0.4,-0.72128,0.00016,19.52175]
[1778750825126,36.07,79732.2,0.4,-0.72133,0.00016,19.52022]
[1778750830163,36.07,79732.09,0.4,-0.72134,0.00016,19.51955]
[1778750835197,36.07,79735.12,0.4,-0.72086,0.00016,19.53686]
[1778750839225,36.07,79740.15,0.4,-0.72005,0.00016,19.56564]
[1778750840232,36.07,79743.26,0.4,-0.71955,0.00016,19.58333]
[1778750846274,36.07,79743.19,0.4,-0.71956,0.00016,19.58295]
[1778750852316,36.07,79742.27,0.4,-0.71974,0.00016,19.57304]
[1778750860372,36.07,79742.52,0.4,-0.7197,0.00016,19.57459]
[1778750865408,36.08,79742.4,0.4,-0.71971,0.00016,19.57401]
[1778750870442,36.08,79741.93,0.4,-0.71978,0.00016,19.57147]
[1778750876485,36.08,79741.2,0.4,-0.7199,0.00016,19.5675]
[1778750881520,36.08,79741.43,0.4,-0.71985,0.00016,19.56897]
[1778750882661,36.08,79741.43,0.4,-0.71985,0.00016,19.56897]
[1778750883636,36.08,79741.39,0.4,-0.71986,0.00016,19.56877]
[1778750883706,36.08,79734.98,0.4,-0.72089,0.00016,19.53225]
[1778750884694,36.08,79734.98,0.4,-0.72089,0.00016,19.53225]
[1778750884853,36.08,79729.17,0.4,-0.72182,0.00016,19.49908]
[1778750886555,36.08,79723.61,0.4,-0.72271,0.00016,19.46723]
[1778750894210,36.08,79723.7,0.4,-0.7227,0.00016,19.46765]
[1778750894622,36.08,79723.7,0.4,-0.7227,0.00016,19.46765]
[1778750894716,36.08,79723.7,0.4,-0.7227,0.00016,19.46765]
[1778750894763,36.08,79723.7,0.4,-0.7227,0.00016,19.46765]
[1778750894783,36.07,79722.7,0.4,-0.72287,0.00016,19.46136]
[1778750895216,36.07,79722.7,0.4,-0.72287,0.00016,19.46136]
[1778750898517,36.07,79719.97,0.4,-0.72332,0.00016,19.44537]
[1778750903677,36.07,79720.12,0.4,-0.72331,0.00016,19.44561]
[1778750904586,36.07,79720.12,0.4,-0.72331,0.00016,19.44561]
[1778750904684,36.07,79713.2,0.4,-0.72442,0.00016,19.40569]
[1778750906589,36.07,79712.25,0.4,-0.72458,0.00016,19.40014]
[1778750906698,36.07,79711.5,0.4,-0.7247,0.00016,19.39574]
[1778750911735,36.07,79709.96,0.4,-0.72499,0.00016,19.38178]
[1778750916924,36.07,79709.74,0.4,-0.72503,0.00016,19.38027]
[1778750916957,36.07,79709.74,0.4,-0.72503,0.00016,19.38027]
[1778750917776,36.06,79705.34,0.4,-0.72573,0.00016,19.35471]
[1778750918783,36.06,79701.85,0.4,-0.72629,0.00016,19.33437]
[1778750923818,36.06,79701.17,0.4,-0.72642,0.00016,19.32992]
[1778750926352,36.06,79700.54,0.4,-0.72652,0.00016,19.32607]
[1778750926580,36.06,79700.54,0.4,-0.72652,0.00016,19.32607]
[1778750926840,36.06,79698.24,0.4,-0.72689,0.00016,19.31262]
[1778750931875,36.06,79700.97,0.4,-0.72647,0.00016,19.32812]
[1778750936910,36.06,79700.7,0.4,-0.72651,0.00016,19.32648]
[1778750941945,36.06,79700.62,0.4,-0.72653,0.00016,19.32594]
[1778750945974,36.06,79703.01,0.4,-0.72615,0.00016,19.33974]
[1778750948785,36.06,79704.19,0.4,-0.72596,0.00016,19.34652]
[1778750954031,36.06,79706.04,0.4,-0.72567,0.00016,19.35699]
[1778750959066,36.05,79706.99,0.4,-0.72553,0.00016,19.36228]
[1778750964101,36.05,79706.17,0.4,-0.72566,0.00016,19.35734]
[1778750969141,36.05,79706.04,0.4,-0.72569,0.00016,19.3564]
[1778750974176,36.05,79706.0,0.4,-0.72574,0.00016,19.35123]
[1778750977081,36.05,79705.9,0.4,-0.72576,0.00016,19.35062]
[1778750977197,36.05,79706.37,0.4,-0.72568,0.00016,19.35328]
[1778750984246,36.05,79706.17,0.4,-0.72572,0.00016,19.35186]
[1778750989281,36.05,79706.93,0.4,-0.72561,0.00016,19.3561]
[1778750994316,36.05,79706.35,0.4,-0.7257,0.00016,19.3526]
[1778750999351,36.05,79705.95,0.4,-0.72577,0.00016,19.35015]
[1778751004386,36.05,79705.06,0.4,-0.72591,0.00016,19.34488]
[1778751005393,36.05,79701.59,0.4,-0.72647,0.00016,19.32475]
[1778751006400,36.05,79698.12,0.4,-0.72702,0.00016,19.3046]
[1778751012049,36.05,79697.08,0.4,-0.72718,0.00016,19.29862]
[1778751016470,36.05,79694.18,0.4,-0.72764,0.00016,19.28181]
[1778751017477,36.05,79690.58,0.4,-0.72821,0.00016,19.26079]
[1778751020498,36.05,79687.87,0.4,-0.72864,0.00016,19.24491]
[1778751025533,36.05,79686.51,0.4,-0.72886,0.00016,19.23694]
[1778751030568,36.05,79686.51,0.4,-0.72886,0.00016,19.23695]
[1778751035603,36.05,79686.68,0.4,-0.72887,0.00016,19.2332]
[1778751038187,36.05,79686.65,0.4,-0.72887,0.00016,19.23303]
[1778751038624,36.05,79683.17,0.4,-0.72942,0.00016,19.2127]
[1778751040638,36.05,79680.63,0.4,-0.72982,0.00016,19.1979]
[1778751045673,36.05,79680.71,0.4,-0.72981,0.00016,19.19858]
[1778751051715,36.05,79686.01,0.4,-0.72896,0.00016,19.22981]
[1778751056794,36.05,79688.01,0.4,-0.72864,0.00016,19.24148]
[1778751065813,36.05,79691.08,0.4,-0.72816,0.00016,19.25934]
[1778751070848,36.05,79691.43,0.4,-0.7281,0.00016,19.2615]
[1778751077897,36.05,79689.21,0.4,-0.72844,0.00016,19.24891]
[1778751082932,36.06,79688.88,0.4,-0.72848,0.00016,19.24762]
[1778751087967,36.06,79687.47,0.4,-0.72868,0.00016,19.23997]
[1778751089981,36.06,79684.66,0.4,-0.72912,0.00016,19.22379]
[1778751090988,36.06,79677.23,0.4,-0.7303,0.00016,19.18031]
[1778751091995,36.06,79673.6,0.4,-0.7309,0.00016,19.15427]
[1778751097032,36.06,79675.33,0.4,-0.73063,0.00016,19.16456]
[1778751100347,36.06,79675.57,0.4,-0.73059,0.00016,19.16592]
[1778751103074,36.06,79671.39,0.4,-0.73125,0.00016,19.14132]
[1778751108112,36.06,79671.23,0.4,-0.73128,0.00016,19.1404]
[1778751113148,36.06,79671.85,0.4,-0.73118,0.00016,19.144]
[1778751118182,36.06,79671.42,0.4,-0.73125,0.00016,19.14139]
[1778751123217,36.06,79671.69,0.4,-0.73121,0.00016,19.14287]
[1778751132280,36.06,79669.97,0.4,-0.73149,0.00016,19.13245]
[1778751137315,36.06,79671.29,0.4,-0.73129,0.00016,19.13995]
[1778751142350,36.05,79670.32,0.4,-0.73145,0.00016,19.13393]
[1778751144364,36.05,79668.11,0.4,-0.7318,0.00016,19.12074]
[1778751149399,36.05,79667.56,0.4,-0.7319,0.00016,19.11713]
[1778751151414,36.05,79651.94,0.4,-0.7344,0.00016,19.01982]
[1778751152421,36.05,79646.17,0.4,-0.7353,0.00016,18.98546]
[1778751153428,36.05,79645.48,0.4,-0.73541,0.00016,18.98138]
[1778751155442,36.05,79643.2,0.4,-0.73576,0.00016,18.96799]
[1778751156457,36.05,79643.2,0.4,-0.73576,0.00016,18.96799]
[1778751156509,36.05,79639.1,0.4,-0.7364,0.00016,18.94362]
[1778751157812,36.05,79631.94,0.4,-0.73752,0.00016,18.90082]
[1778751158463,36.05,79628.72,0.4,-0.73802,0.00016,18.88157]
[1778751159926,36.05,79626.55,0.4,-0.73836,0.00016,18.86854]
[1778751161375,36.05,79625.55,0.4,-0.73852,0.00016,18.86253]
[1778751161428,36.05,79625.55,0.4,-0.73852,0.00016,18.86253]
[1778751161653,36.05,79624.39,0.4,-0.7387,0.00016,18.85556]
[1778751164505,36.05,79632.08,0.4,-0.73749,0.00016,18.90187]
[1778751165512,36.05,79634.85,0.4,-0.73706,0.00016,18.91846]
[1778751170049,36.05,79634.66,0.4,-0.73709,0.00016,18.9172]
[1778751171555,36.05,79637.45,0.4,-0.73666,0.00016,18.93386]
[1778751173571,36.05,79640.3,0.4,-0.73621,0.00016,18.95097]
[1778751175585,36.05,79647.22,0.4,-0.73512,0.00016,18.99231]
[1778751177599,36.05,79651.54,0.4,-0.73445,0.00016,19.01802]
[1778751182634,36.05,79654.32,0.4,-0.73401,0.00016,19.03453]
[1778751187671,36.05,79654.17,0.4,-0.73403,0.00016,19.03361]
[1778751192706,36.05,79654.94,0.4,-0.73391,0.00016,19.03813]
[1778751196738,36.05,79652.33,0.4,-0.73432,0.00016,19.02261]
[1778751201773,36.05,79652.52,0.4,-0.73429,0.00016,19.02374]
[1778751206808,36.05,79654.01,0.4,-0.73406,0.00016,19.03254]
[1778751207815,36.05,79656.77,0.4,-0.73363,0.00016,19.04888]
[1778751209119,36.05,79656.77,0.4,-0.73363,0.00016,19.04888]
[1778751210801,36.05,79659.85,0.4,-0.73315,0.00016,19.06704]
[1778751213857,36.05,79663.41,0.4,-0.73263,0.00016,19.08308]
[1778751218892,36.05,79664.69,0.4,-0.73244,0.00016,19.09027]
[1778751223927,36.05,79664.51,0.4,-0.73248,0.00016,19.08882]
[1778751228962,36.05,79664.09,0.4,-0.73256,0.00016,19.08593]
[1778751233998,36.04,79665.79,0.4,-0.7323,0.00016,19.09552]
[1778751238495,36.04,79665.84,0.4,-0.7323,0.00016,19.09543]
[1778751239038,36.04,79669.84,0.4,-0.73168,0.00016,19.11892]
[1778751240045,36.04,79674.93,0.4,-0.73087,0.00016,19.14884]
[1778751244307,36.04,79674.87,0.4,-0.73089,0.00016,19.1483]
[1778751250115,36.04,79675.69,0.4,-0.73077,0.00016,19.15273]
[1778751251302,36.04,79675.69,0.4,-0.73077,0.00016,19.15273]
[1778751253136,36.04,79679.7,0.4,-0.73014,0.00016,19.17611]
[1778751258171,36.04,79680.92,0.4,-0.72996,0.00016,19.1829]
[1778751264000,36.04,79681.37,0.4,-0.72989,0.00016,19.18528]
[1778751269248,36.03,79682.56,0.4,-0.72972,0.00016,19.19179]
[1778751274283,36.03,79682.15,0.4,-0.72982,0.00016,19.18472]
[1778751279318,36.03,79683.84,0.4,-0.72955,0.00016,19.19473]
[1778751284353,36.03,79688.05,0.4,-0.72888,0.00016,19.21946]
[1778751289388,36.03,79688.27,0.4,-0.72884,0.00016,19.22073]
[1778751293416,36.03,79691.32,0.4,-0.72836,0.00016,19.23853]
[1778751296437,36.03,79693.82,0.4,-0.72796,0.00016,19.25307]
[1778751301473,36.03,79694.87,0.4,-0.7278,0.00016,19.25905]
[1778751307516,36.03,79694.96,0.4,-0.7278,0.00016,19.25915]
[1778751312550,36.03,79696.13,0.4,-0.72763,0.00016,19.26542]
[1778751317585,36.03,79696.87,0.4,-0.72753,0.00016,19.26918]
[1778751322620,36.02,79696.47,0.4,-0.72761,0.00016,19.26621]
[1778751327656,36.02,79698.48,0.4,-0.7273,0.00016,19.27742]
[1778751328662,36.02,79703.59,0.4,-0.72649,0.00016,19.30711]
[1778751332690,36.02,79706.56,0.4,-0.72606,0.00016,19.3193]
[1778751334704,36.02,79700.72,0.4,-0.727,0.00016,19.28525]
[1778751339739,36.02,79698.75,0.4,-0.72731,0.00016,19.27362]
[1778751345782,36.02,79699.65,0.4,-0.72718,0.00016,19.27867]
[1778751349810,36.02,79693.84,0.4,-0.7281,0.00016,19.24469]
[1778751352831,36.02,79689.49,0.4,-0.72879,0.00016,19.21929]
[1778751355850,36.02,79688.16,0.4,-0.729,0.00016,19.21153]
[1778751355853,36.02,79684.97,0.4,-0.72951,0.00016,19.1929]
[1778751357343,36.02,79678.61,0.4,-0.73052,0.00016,19.15554]
[1778751357867,36.02,79674.27,0.4,-0.7312,0.00016,19.13001]
[1778751362912,36.02,79673.96,0.4,-0.73126,0.00016,19.12804]
[1778751364930,36.02,79670.1,0.4,-0.73187,0.00016,19.10517]
[1778751368649,36.01,79668.2,0.4,-0.73217,0.00016,19.09385]
[1778751369965,36.01,79662.69,0.4,-0.73304,0.00016,19.06122]
[1778751370972,36.01,79658.33,0.4,-0.73373,0.00016,19.03539]
[1778751371979,36.01,79650.36,0.4,-0.73498,0.00016,18.98807]
[1778751372986,36.01,79642.73,0.4,-0.73618,0.00016,18.94258]
[1778751375000,36.02,79648.27,0.4,-0.7353,0.00016,18.97573]
[1778751380037,36.02,79649.43,0.4,-0.73511,0.00016,18.98299]
[1778751385072,36.02,79647.95,0.4,-0.73534,0.00016,18.97444]
[1778751386079,36.02,79644.81,0.4,-0.73583,0.00016,18.95569]
[1778751387322,36.02,79644.81,0.4,-0.73583,0.00016,18.95569]
[1778751387525,36.02,79637.9,0.4,-0.73692,0.00016,18.91431]
[1778751387657,36.02,79637.9,0.4,-0.73692,0.00016,18.91431]
[1778751387823,36.02,79637.9,0.4,-0.73692,0.00016,18.91431]
[1778751388316,36.02,79625.53,0.4,-0.73885,0.00016,18.84007]
[1778751389456,36.02,79625.53,0.4,-0.73885,0.00016,18.84007]
[1778751389473,36.02,79624.13,0.4,-0.73907,0.00016,18.83165]
[1778751391386,36.02,79623.97,0.4,-0.73909,0.00016,18.83069]
[1778751393139,36.02,79618.29,0.4,-0.74001,0.00016,18.79167]
[1778751394145,36.02,79625.62,0.4,-0.73887,0.00016,18.83584]
[1778751395152,36.02,79630.69,0.4,-0.73808,0.00016,18.86628]
[1778751397166,36.02,79634.83,0.4,-0.73744,0.00016,18.891]
[1778751397597,36.02,79634.83,0.4,-0.73744,0.00016,18.891]
[1778751397847,36.02,79634.83,0.4,-0.73744,0.00016,18.891]
[1778751397876,36.02,79634.83,0.4,-0.73744,0.00016,18.891]
[1778751398173,36.02,79638.78,0.4,-0.73682,0.00016,18.91457]
[1778751403209,36.01,79640.81,0.4,-0.73652,0.00016,18.92625]
[1778751408244,36.01,79642.07,0.4,-0.73633,0.00016,18.93332]
[1778751409251,36.01,79644.42,0.4,-0.73597,0.00016,18.94725]
[1778751411265,36.01,79646.79,0.4,-0.7356,0.00016,18.96125]
[1778751416300,36.01,79646.82,0.4,-0.7356,0.00016,18.9613]
[1778751421335,36.01,79647.78,0.4,-0.73545,0.00016,18.96685]
[1778751427379,36.01,79646.33,0.4,-0.73568,0.00016,18.958]
[1778751431473,36.01,79646.2,0.4,-0.73571,0.00016,18.95712]
[1778751431482,36.01,79639.36,0.4,-0.73678,0.00016,18.91624]
[1778751432417,36.0,79628.71,0.4,-0.73847,0.00016,18.85159]
[1778751433424,36.0,79624.26,0.4,-0.73916,0.00016,18.82482]
[1778751433775,36.0,79624.26,0.4,-0.73916,0.00016,18.82482]
[1778751436320,36.0,79626.13,0.4,-0.73887,0.00016,18.83599]
[1778751436445,36.0,79621.46,0.4,-0.7396,0.00016,18.80779]
[1778751438332,36.0,79619.5,0.4,-0.73991,0.00016,18.7959]
[1778751438459,36.0,79611.78,0.4,-0.7411,0.00016,18.74931]
[1778751439466,36.0,79607.38,0.4,-0.74179,0.00015,18.72266]
[1778751442645,36.0,79607.53,0.4,-0.74177,0.00015,18.7235]
[1778751443494,36.0,79610.35,0.4,-0.74133,0.00016,18.74041]
[1778751444501,36.0,79614.69,0.4,-0.74066,0.00016,18.76664]
[1778751447523,36.0,79610.9,0.4,-0.74125,0.00016,18.74359]
[1778751448274,36.0,79610.9,0.4,-0.74125,0.00016,18.74359]
[1778751448530,36.0,79607.07,0.4,-0.74185,0.00015,18.72027]
[1778751448796,36.0,79607.07,0.4,-0.74185,0.00015,18.72027]
[1778751449915,36.0,79607.07,0.4,-0.74185,0.00015,18.72017]
[1778751452710,36.0,79607.78,0.4,-0.74179,0.00016,18.71924]
[1778751454572,36.0,79611.5,0.4,-0.74123,0.00016,18.74126]
[1778751455413,36.0,79611.5,0.4,-0.74123,0.00016,18.74126]
[1778751458342,36.0,79611.95,0.4,-0.74117,0.00016,18.7436]
[1778751459401,35.99,79611.88,0.4,-0.74118,0.00016,18.74305]
[1778751461195,35.99,79611.53,0.4,-0.74124,0.00016,18.74066]
[1778751462628,35.99,79615.4,0.4,-0.74065,0.00016,18.7638]
[1778751464187,35.99,79615.97,0.4,-0.74057,0.00016,18.76711]
[1778751465551,35.99,79615.46,0.4,-0.74065,0.00016,18.76387]
[1778751467936,35.99,79615.08,0.4,-0.74072,0.00016,18.76125]
[1778751471572,35.99,79612.07,0.4,-0.7412,0.00016,18.74257]
[1778751472107,35.99,79612.59,0.4,-0.74112,0.00016,18.74542]
[1778751472701,35.99,79607.67,0.4,-0.74189,0.00016,18.71547]
[1778751473707,35.99,79596.28,0.4,-0.74366,0.00015,18.64618]
[1778751475034,35.99,79596.28,0.4,-0.74366,0.00015,18.64618]
[1778751475057,35.99,79596.28,0.4,-0.74366,0.00015,18.64618]
[1778751475133,35.99,79588.58,0.4,-0.74484,0.00015,18.59923]
[1778751479749,35.99,79586.07,0.4,-0.74522,0.00015,18.58433]
[1778751481979,35.99,79583.96,0.4,-0.74554,0.00015,18.57169]
[1778751482770,35.99,79580.43,0.4,-0.74608,0.00015,18.55007]
[1778751485248,35.99,79579.46,0.4,-0.74623,0.00015,18.54417]
[1778751485932,35.99,79569.55,0.4,-0.74774,0.00015,18.48344]
[1778751486806,35.99,79566.03,0.4,-0.74828,0.00015,18.46173]
[1778751487813,35.99,79568.38,0.4,-0.74792,0.00015,18.47625]
[1778751488820,35.99,79570.65,0.4,-0.74757,0.00015,18.49029]
[1778751491841,35.99,79568.53,0.4,-0.74789,0.00015,18.47741]
[1778751495869,35.99,79571.66,0.4,-0.74741,0.00015,18.49688]
[1778751498890,35.99,79573.56,0.4,-0.74712,0.00015,18.50864]
[1778751500904,35.99,79576.29,0.4,-0.7467,0.00015,18.52544]
[1778751504933,35.99,79574.35,0.4,-0.74699,0.00015,18.51355]
[1778751507663,35.99,79572.39,0.4,-0.74729,0.00015,18.50156]
[1778751512989,35.99,79572.38,0.4,-0.74733,0.00015,18.49683]
[1778751513996,35.99,79575.53,0.4,-0.74684,0.00015,18.51622]
[1778751519032,35.99,79576.29,0.4,-0.74673,0.00015,18.52097]
[1778751522053,35.99,79580.66,0.4,-0.74605,0.00015,18.54781]
[1778751523690,35.99,79580.66,0.4,-0.74605,0.00015,18.54781]
[1778751523060,35.99,79583.25,0.4,-0.74565,0.00015,18.56366]
[1778751527102,35.99,79588.57,0.4,-0.74484,0.00015,18.5961]
[1778751532136,35.99,79589.3,0.4,-0.74473,0.00015,18.60027]
[1778751533613,35.99,79589.3,0.4,-0.74473,0.00015,18.60027]
[1778751533673,35.99,79584.43,0.4,-0.74548,0.00015,18.57045]
[1778751534150,35.99,79581.73,0.4,-0.7459,0.00015,18.55389]
[1778751539185,35.99,79577.02,0.4,-0.74662,0.00015,18.52501]
[1778751540192,35.99,79572.98,0.4,-0.74724,0.00015,18.50023]
[1778751542768,35.99,79572.44,0.4,-0.74732,0.00015,18.497]
[1778751548248,35.99,79572.02,0.4,-0.74738,0.00015,18.49472]
[1778751553283,35.99,79572.26,0.4,-0.74734,0.00015,18.49639]
[1778751558318,35.99,79571.92,0.4,-0.74739,0.00015,18.49448]
[1778751563353,36.0,79571.79,0.4,-0.7474,0.00015,18.49383]
[1778751569395,36.0,79570.71,0.4,-0.74756,0.00015,18.48738]
[1778751573423,36.0,79573.49,0.4,-0.74717,0.00015,18.49972]
[1778751574727,36.0,79573.49,0.4,-0.74717,0.00015,18.49972]
[1778751575437,36.0,79577.83,0.4,-0.74651,0.00015,18.52638]
[1778751576444,36.0,79580.47,0.4,-0.7461,0.00015,18.54255]
[1778751577451,36.0,79582.78,0.4,-0.74575,0.00015,18.55666]
[1778751578458,36.0,79585.74,0.4,-0.74529,0.00015,18.57473]
[1778751579465,36.0,79588.41,0.4,-0.74488,0.00015,18.59098]
[1778751584500,35.99,79591.23,0.4,-0.74446,0.00015,18.60778]
[1778751589540,35.99,79588.38,0.4,-0.74491,0.00015,18.58994]
[1778751594576,35.99,79588.57,0.4,-0.74489,0.00015,18.59078]
[1778751596590,35.99,79586.2,0.4,-0.74526,0.00015,18.57617]
[1778751601625,35.99,79584.27,0.4,-0.74556,0.00015,18.56412]
[1778751603639,35.99,79578.3,0.4,-0.74648,0.00015,18.52746]
[1778751604646,35.99,79573.03,0.4,-0.74729,0.00015,18.4951]
[1778751610689,35.99,79571.98,0.4,-0.74745,0.00015,18.48888]
[1778751613710,35.99,79574.07,0.4,-0.74712,0.00015,18.50185]
[1778751617355,35.99,79573.41,0.4,-0.74722,0.00015,18.49789]
[1778751622773,35.99,79574.55,0.4,-0.74704,0.00015,18.50511]
[1778751627810,35.99,79575.71,0.4,-0.74686,0.00015,18.51236]
[1778751630831,35.99,79573.03,0.4,-0.74727,0.00015,18.49595]
[1778751635866,35.99,79574.21,0.4,-0.74712,0.00015,18.49852]
[1778751640901,35.99,79574.2,0.4,-0.74712,0.00015,18.49861]
[1778751647950,36.0,79574.5,0.4,-0.74707,0.00015,18.50069]
[1778751649563,36.0,79574.5,0.4,-0.74707,0.00015,18.50069]
[1778751652515,36.0,79574.15,0.4,-0.74712,0.00015,18.49863]
[1778751652985,36.0,79561.96,0.4,-0.74899,0.00015,18.42353]
[1778751653992,36.0,79564.23,0.4,-0.74864,0.00015,18.43753]
[1778751657016,36.0,79566.85,0.4,-0.74823,0.00015,18.45392]
[1778751659031,36.0,79569.93,0.4,-0.74776,0.00015,18.47301]
[1778751661973,36.0,79570.87,0.4,-0.74761,0.00015,18.47888]
[1778751662052,36.0,79575.72,0.4,-0.74687,0.00015,18.50872]
[1778751663059,36.0,79580.42,0.4,-0.74614,0.00015,18.53756]
[1778751667087,36.0,79582.76,0.4,-0.74579,0.00015,18.55182]
[1778751669101,36.0,79585.86,0.4,-0.74531,0.00015,18.57072]
[1778751670108,36.0,79591.37,0.4,-0.74446,0.00015,18.60433]
[1778751671330,36.0,79591.37,0.4,-0.74446,0.00015,18.60433]
[1778751671414,36.0,79592.67,0.4,-0.74426,0.00015,18.61217]
[1778751672123,36.0,79596.92,0.4,-0.74361,0.00015,18.63798]
[1778751673129,36.0,79599.39,0.4,-0.74323,0.00015,18.65289]
[1778751675709,35.99,79600.65,0.4,-0.74304,0.00015,18.66042]
[1778751675808,35.99,79604.48,0.4,-0.74245,0.00015,18.68365]
[1778751676151,35.99,79607.82,0.4,-0.74193,0.00016,18.70385]
[1778751677928,35.99,79609.17,0.4,-0.74173,0.00016,18.71195]
[1778751678191,35.99,79609.17,0.4,-0.74173,0.00016,18.71195]
[1778751678746,35.99,79609.17,0.4,-0.74173,0.00016,18.71195]
[1778751681186,35.99,79605.53,0.4,-0.74229,0.00015,18.68987]
[1778751682193,35.99,79602.35,0.4,-0.74278,0.00015,18.67049]
[1778751684207,35.99,79608.59,0.4,-0.74182,0.00016,18.70834]
[1778751686025,35.99,79608.72,0.4,-0.7418,0.00016,18.70923]
[1778751691193,36.0,79610.33,0.4,-0.74153,0.00016,18.71944]
[1778751697298,36.0,79611.27,0.4,-0.74141,0.00016,18.72087]
[1778751699991,36.0,79611.69,0.4,-0.74134,0.00016,18.72357]
[1778751702333,36.0,79608.12,0.4,-0.74189,0.00016,18.70218]
[1778751707369,36.0,79609.96,0.4,-0.74159,0.00016,18.71381]
[1778751712403,36.0,79609.94,0.4,-0.74158,0.00016,18.7141]
[1778751715424,36.01,79607.08,0.4,-0.74202,0.00016,18.69702]
[1778751720459,36.01,79605.06,0.4,-0.74232,0.00015,18.6853]
[1778751725765,36.01,79604.99,0.4,-0.74232,0.00015,18.68531]
[1778751725866,36.01,79602.08,0.4,-0.74277,0.00015,18.66776]
[1778751731536,36.01,79601.84,0.4,-0.74278,0.00015,18.66708]
[1778751736571,36.02,79601.71,0.4,-0.74279,0.00015,18.66693]
[1778751739707,36.02,79602.11,0.4,-0.74272,0.00015,18.6696]
[1778751740599,36.02,79604.37,0.4,-0.74236,0.00015,18.68355]
[1778751741606,36.02,79608.52,0.4,-0.74172,0.00016,18.7088]
[1778751744644,36.02,79610.5,0.4,-0.74141,0.00016,18.72083]
[1778751745458,36.02,79610.5,0.4,-0.74141,0.00016,18.72085]
[1778751749756,36.02,79612.23,0.4,-0.74114,0.00016,18.73134]
[1778751751133,36.02,79612.73,0.4,-0.74106,0.00016,18.73437]
[1778751755861,36.02,79612.19,0.4,-0.74118,0.00016,18.72629]
[1778751765775,36.02,79612.68,0.4,-0.7411,0.00016,18.72958]
[1778751767789,36.02,79610.58,0.4,-0.74142,0.00016,18.71702]
[1778751772824,36.02,79610.97,0.4,-0.74135,0.00016,18.71973]
[1778751777859,36.02,79611.18,0.4,-0.74131,0.00016,18.72134]
[1778751780294,36.02,79612.03,0.4,-0.74117,0.00016,18.72661]
[1778751783590,36.03,79614.19,0.4,-0.74083,0.00016,18.73985]
[1778751788936,36.03,79614.85,0.4,-0.74072,0.00016,18.74413]
[1778751791664,36.03,79615.82,0.4,-0.74057,0.00016,18.75009]
[1778751793971,36.03,79621.15,0.4,-0.73974,0.00016,18.78236]
[1778751797999,36.03,79626.27,0.4,-0.73894,0.00016,18.81328]
[1778751803036,36.03,79627.41,0.4,-0.73876,0.00016,18.82014]
[1778751810085,36.03,79625.89,0.4,-0.73899,0.00016,18.81103]
[1778751815120,36.03,79624.74,0.4,-0.73921,0.00016,18.79942]
[1778751820155,36.03,79624.63,0.4,-0.73922,0.00016,18.79893]
[1778751821162,36.03,79628.05,0.4,-0.73869,0.00016,18.81953]
[1778751822169,36.03,79631.72,0.4,-0.73811,0.00016,18.84157]
[1778751824183,36.03,79634.92,0.4,-0.73761,0.00016,18.86072]
[1778751829218,36.03,79632.13,0.4,-0.73805,0.00016,18.84389]
[1778751833246,36.03,79629.12,0.4,-0.73852,0.00016,18.82581]
[1778751838281,36.03,79630.25,0.4,-0.73835,0.00016,18.83267]
[1778751842309,36.03,79632.86,0.4,-0.73794,0.00016,18.84834]
[1778751848351,36.03,79632.73,0.4,-0.73796,0.00016,18.84755]
[1778751853386,36.03,79633.64,0.4,-0.73782,0.00016,18.853]
[1778751858424,36.03,79632.84,0.4,-0.73794,0.00016,18.84818]
[1778751863460,36.03,79634.14,0.4,-0.73774,0.00016,18.85597]
[1778751868495,36.03,79634.64,0.4,-0.73766,0.00016,18.85897]
[1778751874537,36.03,79634.0,0.4,-0.7378,0.00016,18.85033]
[1778751878565,36.03,79631.33,0.4,-0.73821,0.00016,18.83439]
[1778751881586,36.03,79626.16,0.4,-0.73902,0.00016,18.80342]
[1778751883600,36.03,79629.22,0.4,-0.73854,0.00016,18.82193]
[1778751885614,36.03,79632.1,0.4,-0.73809,0.00016,18.83929]
[1778751891656,36.03,79634.71,0.4,-0.73768,0.00016,18.85502]
[1778751892663,36.03,79637.13,0.4,-0.7373,0.00016,18.86952]
[1778751897698,36.03,79637.49,0.4,-0.73724,0.00016,18.87169]
[1778751902733,36.03,79635.54,0.4,-0.73754,0.00016,18.86007]
[1778751905754,36.03,79633.28,0.4,-0.73789,0.00016,18.84661]
[1778751910789,36.03,79633.43,0.4,-0.73787,0.00016,18.84772]
[1778751911796,36.03,79630.24,0.4,-0.73836,0.00016,18.82863]
[1778751915824,36.03,79626.73,0.4,-0.7389,0.00016,18.8078]
[1778751917839,36.04,79623.64,0.4,-0.73938,0.00016,18.78938]
[1778751922873,36.04,79623.23,0.4,-0.73943,0.00016,18.78739]
[1778751927908,36.04,79624.3,0.4,-0.73925,0.00016,18.79426]
[1778751932944,36.04,79624.9,0.4,-0.73919,0.00016,18.79341]
[1778751939904,36.04,79624.88,0.4,-0.73919,0.00016,18.79337]
[1778751939992,36.04,79620.96,0.4,-0.73979,0.00016,18.77023]
[1778751940999,36.04,79614.22,0.4,-0.74083,0.00016,18.72969]
[1778751944020,36.04,79605.83,0.4,-0.74213,0.00015,18.67903]
[1778751946034,36.04,79602.05,0.4,-0.74272,0.00015,18.65622]
[1778751951070,36.05,79602.41,0.4,-0.74265,0.00015,18.65875]
[1778751955418,36.05,79602.48,0.4,-0.74264,0.00015,18.65926]
[1778751955492,36.05,79602.48,0.4,-0.74264,0.00015,18.65926]
[1778751956104,36.05,79597.35,0.4,-0.74343,0.00015,18.62812]
[1778751959465,36.05,79596.0,0.4,-0.74364,0.00015,18.61998]
[1778751960132,36.05,79595.67,0.4,-0.74369,0.00015,18.61801]
[1778751962961,36.05,79594.48,0.4,-0.74387,0.00015,18.61084]
[1778751963153,36.05,79588.67,0.4,-0.74476,0.00015,18.57548]
[1778751965585,36.05,79587.31,0.4,-0.74497,0.00015,18.5673]
[1778751966174,36.05,79587.3,0.4,-0.74497,0.00015,18.56733]
[1778751969195,36.05,79584.92,0.4,-0.74533,0.00015,18.55305]
[1778751974230,36.05,79585.19,0.4,-0.74528,0.00015,18.55517]
[1778751977251,36.05,79582.3,0.4,-0.74571,0.00015,18.53778]
[1778751982286,36.05,79581.68,0.4,-0.7458,0.00015,18.5343]
[1778751987321,36.05,79580.22,0.4,-0.74602,0.00015,18.5255]
[1778751992356,36.06,79579.67,0.4,-0.74614,0.00015,18.51745]
[1778751994370,36.06,79581.81,0.4,-0.74581,0.00015,18.53062]
[1778751999405,36.06,79588.18,0.4,-0.74482,0.00015,18.56991]
[1778752004441,36.06,79590.63,0.4,-0.74444,0.00015,18.58504]
[1778752005449,36.06,79585.8,0.4,-0.74518,0.00015,18.55564]
[1778752006456,36.06,79583.4,0.4,-0.74555,0.00015,18.54106]
[1778752009478,36.06,79587.37,0.4,-0.74493,0.00015,18.56555]
[1778752015520,36.06,79586.24,0.4,-0.74509,0.00015,18.55908]
[1778752020555,36.06,79586.74,0.4,-0.74501,0.00015,18.56248]
[1778752022569,36.06,79588.92,0.4,-0.74467,0.00015,18.57591]
[1778752025590,36.06,79591.43,0.4,-0.74428,0.00015,18.59135]
[1778752027604,36.06,79594.69,0.4,-0.74377,0.00015,18.61126]
[1778752032639,36.07,79595.75,0.4,-0.74361,0.00015,18.61778]
[1778752036667,36.07,79593.31,0.4,-0.74398,0.00015,18.60299]
[1778752041702,36.06,79595.02,0.4,-0.74373,0.00015,18.61305]
[1778752044724,36.06,79589.38,0.4,-0.7446,0.00015,18.5785]
[1778752045731,36.06,79587.13,0.4,-0.74495,0.00015,18.56474]
[1778752050766,36.06,79586.41,0.4,-0.74505,0.00015,18.5606]
[1778752055801,36.07,79588.32,0.4,-0.74479,0.00015,18.56766]
[1778752060836,36.07,79587.28,0.4,-0.74495,0.00015,18.56152]
[1778752065872,36.07,79586.68,0.4,-0.74503,0.00015,18.55807]
[1778752070908,36.07,79584.56,0.4,-0.74535,0.00015,18.54537]
[1778752072921,36.07,79579.14,0.4,-0.74619,0.00015,18.51217]
[1778752073928,36.07,79576.79,0.4,-0.74655,0.00015,18.49778]
[1778752078963,36.07,79574.67,0.4,-0.74688,0.00015,18.48483]
[1778752083998,36.07,79575.12,0.4,-0.74681,0.00015,18.48763]
[1778752088026,36.07,79577.62,0.4,-0.74642,0.00015,18.50295]
[1778752090040,36.07,79580.07,0.4,-0.74605,0.00015,18.5179]
[1778752093061,36.07,79583.53,0.4,-0.74552,0.00015,18.53894]
[1778752098096,36.07,79584.02,0.4,-0.74545,0.00015,18.54168]
[1778752099103,36.07,79586.16,0.4,-0.74512,0.00015,18.55479]
[1778752101117,36.07,79588.36,0.4,-0.74478,0.00015,18.56828]
[1778752106152,36.07,79589.92,0.4,-0.74453,0.00015,18.57788]
[1778752108166,36.07,79586.58,0.4,-0.74505,0.00015,18.55757]
[1778752113201,36.07,79586.18,0.4,-0.74514,0.00015,18.55049]
[1778752118236,36.07,79586.56,0.4,-0.74508,0.00015,18.55305]
[1778752123275,36.07,79585.99,0.4,-0.74516,0.00015,18.54981]
[1778752128310,36.07,79585.96,0.4,-0.74516,0.00015,18.54964]
[1778752131331,36.07,79582.41,0.4,-0.74571,0.00015,18.52787]
[1778752132338,36.07,79579.37,0.4,-0.74618,0.00015,18.50916]
[1778752134352,36.07,79567.16,0.4,-0.74806,0.00015,18.4341]
[1778752136366,36.07,79565.68,0.4,-0.74829,0.00015,18.42491]
[1778752143415,36.07,79566.49,0.4,-0.74817,0.00015,18.42976]
[1778752148107,36.07,79566.73,0.4,-0.74813,0.00015,18.43115]
[1778752148147,36.07,79566.73,0.4,-0.74813,0.00015,18.43115]
[1778752149457,36.07,79562.86,0.4,-0.74873,0.00015,18.4072]
[1778752154492,36.07,79564.08,0.4,-0.74855,0.00015,18.41459]
[1778752155499,36.07,79562.02,0.4,-0.74886,0.00015,18.40189]
[1778752160534,36.07,79562.42,0.4,-0.7488,0.00015,18.4043]
[1778752167583,36.07,79562.37,0.4,-0.74881,0.00015,18.40384]
[1778752169087,36.07,79562.37,0.4,-0.74881,0.00015,18.40384]
[1778752170604,36.06,79565.51,0.4,-0.74834,0.00015,18.42308]
[1778752176223,36.06,79566.26,0.4,-0.74826,0.00015,18.42269]
[1778752181681,36.06,79565.75,0.4,-0.74835,0.00015,18.41918]
[1778752186716,36.06,79565.25,0.4,-0.74844,0.00015,18.41588]
[1778752192761,36.06,79565.48,0.4,-0.74841,0.00015,18.41701]
[1778752198409,36.06,79566.53,0.4,-0.74825,0.00015,18.42327]
[1778752200868,36.06,79565.58,0.4,-0.7484,0.00015,18.41727]
[1778752206859,36.06,79565.62,0.4,-0.7484,0.00015,18.41716]
[1778752208165,36.06,79565.62,0.4,-0.7484,0.00015,18.41716]
[1778752209015,36.06,79565.61,0.4,-0.74841,0.00015,18.41705]
[1778752209059,36.06,79568.43,0.4,-0.74798,0.00015,18.43433]
[1778752209716,36.06,79568.43,0.4,-0.74798,0.00015,18.43433]
[1778752209880,36.06,79570.76,0.4,-0.74762,0.00015,18.44858]
[1778752211894,36.06,79573.3,0.4,-0.74724,0.00015,18.46399]
[1778752216929,36.05,79575.1,0.4,-0.74697,0.00015,18.4745]
[1778752221965,36.05,79575.25,0.4,-0.74696,0.00015,18.47488]
[1778752227000,36.05,79575.41,0.4,-0.74696,0.00015,18.47503]
[1778752230626,36.05,79573.36,0.4,-0.74729,0.00015,18.46185]
[1778752231350,36.05,79573.36,0.4,-0.74729,0.00015,18.46185]
[1778752233044,36.04,79577.42,0.4,-0.74672,0.00015,18.48134]
[1778752238079,36.04,79577.53,0.4,-0.74673,0.00015,18.48095]
[1778752240094,36.04,79581.87,0.4,-0.74607,0.00015,18.5072]
[1778752241101,36.04,79593.22,0.4,-0.74433,0.00015,18.57647]
[1778752242108,36.04,79589.36,0.4,-0.74492,0.00015,18.55282]
[1778752247143,36.04,79588.24,0.4,-0.74511,0.00015,18.54564]
[1778752252178,36.03,79590.26,0.4,-0.7448,0.00015,18.55763]
[1778752257213,36.03,79589.55,0.4,-0.74492,0.00015,18.55298]
[1778752261241,36.03,79584.2,0.4,-0.74575,0.00015,18.52006]
[1778752262248,36.03,79581.88,0.4,-0.74611,0.00015,18.50575]
[1778752267283,36.03,79580.84,0.4,-0.74629,0.00015,18.49886]
[1778752274332,36.03,79580.78,0.4,-0.74631,0.00015,18.49778]
[1778752279367,36.02,79581.66,0.4,-0.74619,0.00015,18.50266]
[1778752283395,36.02,79579.54,0.4,-0.74653,0.00015,18.48924]
[1778752288430,36.02,79575.26,0.4,-0.7472,0.00015,18.46253]
[1778752289437,36.02,79571.24,0.4,-0.74782,0.00015,18.43777]
[1778752290444,36.02,79567.71,0.4,-0.74836,0.00015,18.416]
[1778752295479,36.02,79567.49,0.4,-0.74844,0.00015,18.40965]
[1778752301521,36.02,79566.9,0.4,-0.74853,0.00015,18.40588]
[1778752307563,36.02,79566.76,0.4,-0.74856,0.00015,18.40485]
[1778752312598,36.02,79566.62,0.4,-0.74858,0.00015,18.40383]
[1778752314612,36.02,79564.51,0.4,-0.74891,0.00015,18.39065]
[1778752319647,36.01,79563.2,0.4,-0.74913,0.00015,18.38183]
[1778752323675,36.01,79561.0,0.4,-0.74948,0.00015,18.36778]
[1778752326696,36.01,79558.08,0.4,-0.74993,0.00015,18.34967]
[1778752328710,36.01,79562.78,0.4,-0.74921,0.00015,18.37865]
[1778752329717,36.01,79566.06,0.4,-0.74871,0.00015,18.39886]
[1778752330724,36.01,79569.3,0.4,-0.74821,0.00015,18.41878]
[1778752332738,36.01,79571.98,0.4,-0.74781,0.00015,18.43504]
[1778752335759,36.01,79568.6,0.4,-0.74834,0.00015,18.41372]
[1778752339787,36.0,79565.12,0.4,-0.74889,0.00015,18.39168]
[1778752340794,36.0,79562.99,0.4,-0.74922,0.00015,18.37842]
[1778752341801,36.0,79565.54,0.4,-0.74883,0.00015,18.39404]
[1778752346836,36.0,79566.0,0.4,-0.74878,0.00015,18.39623]
[1778752351871,36.0,79567.07,0.4,-0.74867,0.00015,18.39728]
[1778752356906,36.0,79566.46,0.4,-0.74878,0.00015,18.39288]
[1778752361942,35.99,79568.74,0.4,-0.74845,0.00015,18.4063]
[1778752364963,35.99,79566.51,0.4,-0.7488,0.00015,18.39215]
[1778752369998,35.99,79566.78,0.4,-0.74877,0.00015,18.39319]
[1778752375034,35.99,79566.45,0.4,-0.74884,0.00015,18.39052]
[1778752381076,35.98,79568.4,0.4,-0.74856,0.00015,18.40178]
[1778752387119,35.98,79570.42,0.4,-0.74827,0.00015,18.41342]
[1778752390140,35.98,79572.61,0.4,-0.74795,0.00015,18.42648]
[1778752395175,35.97,79571.47,0.4,-0.74814,0.00015,18.41868]
[1778752399203,35.97,79566.46,0.4,-0.74893,0.00015,18.3872]
[1778752402224,35.97,79563.72,0.4,-0.74935,0.00015,18.36996]
[1778752411288,35.97,79562.86,0.4,-0.74955,0.00015,18.35892]
[1778752419344,35.96,79564.14,0.4,-0.74937,0.00015,18.3661]
[1778752424380,35.96,79566.35,0.4,-0.74904,0.00015,18.37928]
[1778752430422,35.96,79565.83,0.4,-0.74914,0.00015,18.37544]
[1778752435457,35.96,79564.57,0.4,-0.74935,0.00015,18.36715]
[1778752441499,35.95,79566.17,0.4,-0.74912,0.00015,18.37644]
[1778752449555,35.95,79566.34,0.4,-0.74911,0.00015,18.37665]
[1778752454590,35.95,79566.11,0.4,-0.74916,0.00015,18.37472]
[1778752459632,35.95,79565.8,0.4,-0.74922,0.00015,18.3723]
[1778752464667,35.94,79563.0,0.4,-0.74966,0.00015,18.35448]
[1778752469702,35.94,79562.39,0.4,-0.74977,0.00015,18.35029]
[1778752474737,35.94,79561.45,0.4,-0.74996,0.00015,18.33921]
[1778752479772,35.94,79561.21,0.4,-0.75001,0.00015,18.33737]
[1778752485000,35.94,79560.89,0.4,-0.75006,0.00015,18.33511]
[1778752490849,35.94,79560.77,0.4,-0.7501,0.00015,18.33382]
[1778752495350,35.94,79560.47,0.4,-0.75015,0.00015,18.33165]
[1778752500919,35.93,79560.55,0.4,-0.75017,0.00015,18.33096]
[1778752505958,35.93,79561.72,0.4,-0.75001,0.00015,18.33734]
[1778752510993,35.92,79562.11,0.4,-0.74997,0.00015,18.33885]
[1778752516028,35.92,79561.96,0.4,-0.75002,0.00015,18.33701]
[1778752523077,35.91,79562.96,0.4,-0.7499,0.00015,18.34194]
[1778752524084,35.91,79565.5,0.4,-0.74951,0.00015,18.35749]
[1778752529119,35.91,79564.11,0.4,-0.74975,0.00015,18.34787]
[1778752534156,35.9,79564.44,0.4,-0.74977,0.00015,18.34394]
[1778752536171,35.9,79560.07,0.4,-0.75046,0.00015,18.31625]
[1778752537177,35.9,79557.06,0.4,-0.75092,0.00015,18.29729]
[1778752543219,35.89,79557.12,0.4,-0.75095,0.00015,18.29617]
[1778752548254,35.89,79556.75,0.4,-0.75104,0.00015,18.29264]
[1778752553289,35.88,79556.93,0.4,-0.75105,0.00015,18.29253]
[1778752554546,35.88,79556.93,0.4,-0.75105,0.00015,18.29253]
[1778752555428,35.88,79551.35,0.4,-0.75191,0.00015,18.2572]
[1778752556310,35.88,79547.56,0.4,-0.7525,0.00015,18.23325]
[1778752562352,35.87,79547.63,0.4,-0.75254,0.00015,18.23193]
[1778752567387,35.87,79547.26,0.4,-0.75263,0.00015,18.22819]
[1778752572422,35.86,79548.56,0.4,-0.75247,0.00015,18.23488]
[1778752577457,35.86,79546.62,0.4,-0.7528,0.00015,18.22137]
[1778752579471,35.85,79543.24,0.4,-0.75333,0.00015,18.19972]
[1778752584698,35.85,79542.08,0.4,-0.75353,0.00015,18.19153]
[1778752585023,35.85,79542.26,0.4,-0.75351,0.00015,18.19242]
[1778752590548,35.84,79545.32,0.4,-0.75307,0.00015,18.21017]
[1778752595583,35.84,79545.36,0.4,-0.75314,0.00015,18.2044]
[1778752600618,35.83,79544.91,0.4,-0.75323,0.00015,18.20046]
[1778752605654,35.83,79544.53,0.4,-0.75332,0.00015,18.19702]
[1778752608274,35.83,79545.3,0.4,-0.75321,0.00015,18.20142]
[1778752608675,35.83,79549.29,0.4,-0.75261,0.00015,18.22616]
[1778752609910,35.83,79550.66,0.4,-0.7524,0.00015,18.23454]
[1778752610375,35.83,79550.66,0.4,-0.7524,0.00015,18.23454]
[1778752612274,35.83,79552.36,0.4,-0.75215,0.00015,18.24483]
[1778752612761,35.83,79552.36,0.4,-0.75215,0.00015,18.24483]
[1778752613710,35.82,79561.27,0.4,-0.75079,0.00015,18.30005]
[1778752618745,35.82,79562.46,0.4,-0.75064,0.00015,18.30634]
[1778752623780,35.82,79563.77,0.4,-0.75047,0.00015,18.31337]
[1778752625794,35.81,79560.26,0.4,-0.75102,0.00015,18.29107]
[1778752628815,35.81,79563.49,0.4,-0.75054,0.00015,18.31055]
[1778752631836,35.81,79565.58,0.4,-0.75023,0.00015,18.3229]
[1778752636875,35.8,79565.25,0.4,-0.75031,0.00015,18.31968]
[1778752641910,35.8,79566.71,0.4,-0.75012,0.00015,18.32761]
[1778752646945,35.79,79567.31,0.4,-0.75006,0.00015,18.33016]
[1778752648959,35.79,79569.64,0.4,-0.74971,0.00015,18.34418]
[1778752653994,35.79,79570.67,0.4,-0.74963,0.00015,18.34419]
[1778752660036,35.78,79570.37,0.4,-0.74972,0.00015,18.34083]
[1778752666080,35.77,79570.49,0.4,-0.74974,0.00015,18.34009]
[1778752671115,35.77,79571.53,0.4,-0.74961,0.00015,18.3453]
[1778752676150,35.76,79572.2,0.4,-0.74954,0.00015,18.34821]
[1778752680179,35.76,79575.99,0.4,-0.74898,0.00015,18.37075]
[1778752683200,35.76,79578.22,0.4,-0.74866,0.00015,18.38375]
[1778752689242,35.75,79578.21,0.4,-0.7487,0.00015,18.38193]
[1778752694277,35.74,79578.45,0.4,-0.7487,0.00015,18.38196]
[1778752700320,35.73,79578.95,0.4,-0.74867,0.00015,18.38335]
[1778752702334,35.73,79581.7,0.4,-0.74826,0.00015,18.39985]
[1778752703341,35.73,79584.52,0.4,-0.74783,0.00015,18.41713]
[1778752704348,35.73,79586.91,0.4,-0.74746,0.00015,18.43171]
[1778752706307,35.73,79588.08,0.4,-0.74729,0.00016,18.43872]
[1778752708376,35.73,79591.78,0.4,-0.74673,0.00016,18.46087]
[1778752709383,35.73,79594.78,0.4,-0.74627,0.00016,18.47915]
[1778752713417,35.72,79599.1,0.4,-0.74567,0.00016,18.49994]
[1778752714424,35.72,79602.63,0.4,-0.74512,0.00016,18.5215]
[1778752718585,35.72,79605.41,0.4,-0.74471,0.00016,18.53779]
[1778752719459,35.72,79609.08,0.4,-0.74414,0.00016,18.56015]
[1778752724494,35.71,79608.82,0.4,-0.74421,0.00016,18.55744]
[1778752729529,35.71,79608.73,0.4,-0.74426,0.00016,18.55581]
[1778752732550,35.7,79612.02,0.4,-0.74376,0.00016,18.57537]
[1778752737585,35.7,79615.31,0.4,-0.74328,0.00016,18.5944]
[1778752741615,35.69,79617.57,0.4,-0.74295,0.00016,18.60728]
[1778752746650,35.69,79618.01,0.4,-0.7429,0.00016,18.60914]
[1778752749671,35.69,79620.72,0.4,-0.74249,0.00016,18.62521]
[1778752754707,35.68,79613.44,0.4,-0.74366,0.00016,18.57967]
[1778752755714,35.68,79616.57,0.4,-0.74317,0.00016,18.59874]
[1778752756721,35.68,79619.96,0.4,-0.74264,0.00016,18.61946]
[1778752757728,35.68,79627.29,0.4,-0.74149,0.00016,18.66422]
[1778752762763,35.68,79628.46,0.4,-0.74133,0.00016,18.67074]
[1778752764777,35.68,79619.91,0.4,-0.74267,0.00016,18.61821]
[1778752766791,35.68,79618.28,0.4,-0.74293,0.00016,18.6081]
[1778752771826,35.68,79611.2,0.4,-0.74409,0.00016,18.5595]
[1778752773840,35.68,79607.76,0.4,-0.74463,0.00016,18.53812]
[1778752778875,35.68,79607.12,0.4,-0.74473,0.00016,18.53401]
[1778752782903,35.68,79603.72,0.4,-0.74527,0.00016,18.51292]
[1778752787938,35.67,79603.99,0.4,-0.74523,0.00016,18.5143]
[1778752797001,35.67,79603.0,0.4,-0.74539,0.00016,18.50807]
[1778752801111,35.67,79599.78,0.4,-0.7459,0.00016,18.48794]
[1778752802567,35.67,79599.78,0.4,-0.7459,0.00016,18.48794]
[1778752802662,35.67,79581.3,0.4,-0.74878,0.00015,18.37301]
[1778752803761,35.67,79581.3,0.4,-0.74878,0.00015,18.37301]
[1778752803809,35.67,79585.05,0.4,-0.7482,0.00016,18.39621]
[1778752804136,35.67,79595.61,0.4,-0.74656,0.00016,18.46168]
[1778752805107,35.67,79615.81,0.4,-0.74341,0.00016,18.58624]
[1778752806114,35.67,79618.75,0.4,-0.74294,0.00016,18.60447]
[1778752807121,35.67,79619.33,0.4,-0.74285,0.00016,18.608]
[1778752808128,35.67,79625.6,0.4,-0.74187,0.00016,18.64633]
[1778752809135,35.67,79628.77,0.4,-0.74137,0.00016,18.66575]
[1778752811149,35.67,79632.78,0.4,-0.74074,0.00016,18.6903]
[1778752814170,35.67,79630.27,0.4,-0.74113,0.00016,18.67517]
[1778752815656,35.67,79630.27,0.4,-0.74113,0.00016,18.67517]
[1778752815699,35.67,79630.27,0.4,-0.74113,0.00016,18.67517]
[1778752815746,35.67,79630.27,0.4,-0.74113,0.00016,18.67517]
[1778752815804,35.67,79633.74,0.4,-0.74058,0.00016,18.69637]
[1778752816184,35.67,79651.05,0.4,-0.73785,0.00016,18.80148]
[1778752817715,35.67,79659.77,0.4,-0.73647,0.00016,18.85412]
[1778752821219,35.67,79662.39,0.4,-0.73606,0.00016,18.86956]
[1778752822566,35.67,79662.39,0.4,-0.73606,0.00016,18.86956]
[1778752822621,35.67,79662.39,0.4,-0.73606,0.00016,18.86956]
[1778752822632,35.67,79661.96,0.4,-0.73614,0.00016,18.86672]
[1778752825571,35.67,79663.66,0.4,-0.73587,0.00016,18.8767]
[1778752825648,35.67,79664.72,0.4,-0.73571,0.00016,18.88294]
[1778752830282,35.67,79662.31,0.4,-0.73611,0.00016,18.86773]
[1778752835320,35.66,79665.78,0.4,-0.73562,0.00016,18.88312]
[1778752836327,35.66,79670.6,0.4,-0.73486,0.00016,18.91193]
[1778752841363,35.66,79671.33,0.4,-0.73476,0.00016,18.9154]
[1778752846404,35.65,79672.17,0.4,-0.73465,0.00016,18.91971]
[1778752847404,35.65,79674.73,0.4,-0.73425,0.00016,18.93478]
[1778752852439,35.65,79675.75,0.4,-0.7341,0.00016,18.94029]
[1778752857475,35.65,79677.61,0.4,-0.73383,0.00016,18.95077]
[1778752858482,35.65,79680.01,0.4,-0.73345,0.00016,18.96499]
[1778752860496,35.63,79682.92,0.4,-0.73307,0.00016,18.97939]
[1778752865531,35.63,79685.35,0.4,-0.73269,0.00016,18.99345]
[1778752866538,35.63,79688.33,0.4,-0.73222,0.00016,19.01116]
[1778752871573,35.63,79690.24,0.4,-0.73192,0.00016,19.02206]
[1778752873014,35.63,79690.24,0.4,-0.73192,0.00016,19.02206]
[1778752873817,35.63,79696.79,0.4,-0.73088,0.00016,19.06084]
[1778752874594,35.63,79699.36,0.4,-0.73047,0.00016,19.07596]
[1778752879629,35.62,79698.35,0.4,-0.73065,0.00016,19.06924]
[1778752882650,35.62,79686.17,0.4,-0.73262,0.00016,18.99629]
[1778752883657,35.62,79677.35,0.4,-0.73403,0.00016,18.94336]
[1778752885023,35.62,79673.47,0.4,-0.73465,0.00016,18.91998]
[1778752886154,35.62,79673.89,0.4,-0.73459,0.00016,18.92243]
[1778752886678,35.62,79672.71,0.4,-0.73478,0.00016,18.91527]
[1778752889699,35.62,79668.81,0.4,-0.7354,0.00016,18.89161]
[1778752891063,35.62,79668.81,0.4,-0.7354,0.00016,18.89161]
[1778752890706,35.62,79660.15,0.4,-0.73678,0.00016,18.83935]
[1778752891714,35.62,79655.25,0.4,-0.7376,0.00016,18.80484]
[1778752893814,35.62,79653.34,0.4,-0.7379,0.00016,18.79318]
[1778752900597,35.62,79653.09,0.4,-0.73796,0.00016,18.79122]
[1778752900777,35.61,79653.05,0.4,-0.73797,0.00016,18.79083]
[1778752905812,35.61,79654.96,0.4,-0.73767,0.00016,18.80213]
[1778752911855,35.61,79654.41,0.4,-0.73777,0.00016,18.7983]
[1778752916890,35.61,79655.53,0.4,-0.73761,0.00016,18.80446]
[1778752921925,35.61,79653.26,0.4,-0.73799,0.00016,18.79007]
[1778752926960,35.6,79651.79,0.4,-0.73824,0.00016,18.7806]
[1778752931995,35.6,79652.49,0.4,-0.73814,0.00016,18.78434]
[1778752937030,35.6,79653.0,0.4,-0.73807,0.00016,18.78693]
[1778752942065,35.6,79652.97,0.4,-0.73809,0.00016,18.78627]
[1778752946093,35.59,79661.75,0.4,-0.73671,0.00016,18.83908]
[1778752947100,35.59,79664.21,0.4,-0.73632,0.00016,18.85389]
[1778752949114,35.59,79666.39,0.4,-0.73597,0.00016,18.86691]
[1778752954149,35.59,79665.3,0.4,-0.7362,0.00016,18.85514]
[1778752959184,35.59,79665.02,0.4,-0.73625,0.00016,18.85313]
[1778752964220,35.59,79667.53,0.4,-0.73586,0.00016,18.86796]
[1778752969255,35.59,79669.0,0.4,-0.73563,0.00016,18.87645]
[1778752974290,35.59,79669.38,0.4,-0.73558,0.00016,18.87832]
[1778752979325,35.58,79668.92,0.4,-0.73567,0.00016,18.87509]
[1778752980332,35.58,79658.02,0.4,-0.73741,0.00016,18.80913]
[1778752981339,35.58,79654.19,0.4,-0.73802,0.00016,18.78582]
[1778752983353,35.58,79654.05,0.4,-0.73805,0.00016,18.78475]
[1778752988388,35.58,79656.05,0.4,-0.73774,0.00016,18.7963]
[1778752993423,35.58,79654.18,0.4,-0.73805,0.00016,18.78447]
[1778752998458,35.58,79654.99,0.4,-0.73794,0.00016,18.78892]
[1778753003493,35.57,79656.8,0.4,-0.73766,0.00016,18.79943]
[1778753008528,35.57,79655.46,0.4,-0.73789,0.00016,18.79083]
[1778753013563,35.57,79655.6,0.4,-0.73792,0.00016,18.78643]
[1778753018598,35.57,79655.28,0.4,-0.73798,0.00016,18.78409]
[1778753025647,35.56,79655.08,0.4,-0.73802,0.00016,18.78238]
[1778753030682,35.56,79655.08,0.4,-0.73803,0.00016,18.78205]
[1778753032696,35.56,79651.86,0.4,-0.73855,0.00016,18.76237]
[1778753035222,35.56,79650.74,0.4,-0.73873,0.00016,18.75552]
[1778753038032,35.56,79649.36,0.4,-0.73895,0.00016,18.74702]
[1778753043773,35.56,79649.83,0.4,-0.73888,0.00016,18.74972]
[1778753048808,35.56,79649.56,0.4,-0.73893,0.00016,18.74759]
[1778753053843,35.56,79648.91,0.4,-0.73904,0.00016,18.74355]
[1778753056864,35.56,79651.31,0.4,-0.73866,0.00016,18.75812]
[1778753061899,35.56,79652.86,0.4,-0.73842,0.00016,18.76717]
[1778753066934,35.55,79653.36,0.4,-0.73837,0.00016,18.76915]
[1778753071969,35.55,79653.31,0.4,-0.73842,0.00016,18.76382]
[1778753078011,35.55,79653.83,0.4,-0.73835,0.00016,18.76679]
[1778753083046,35.55,79653.33,0.4,-0.73843,0.00016,18.76361]
[1778753088081,35.55,79652.43,0.4,-0.73858,0.00016,18.75801]
[1778753094123,35.55,79652.39,0.4,-0.73859,0.00016,18.75764]
[1778753096137,35.55,79649.21,0.4,-0.73909,0.00016,18.73824]
[1778753101172,35.55,79653.89,0.4,-0.73835,0.00016,18.76673]
[1778753106207,35.55,79655.6,0.4,-0.73808,0.00016,18.77694]
[1778753108221,35.55,79652.82,0.4,-0.73853,0.00016,18.75997]
[1778753111242,35.55,79650.69,0.4,-0.73887,0.00016,18.74695]
[1778753117284,35.55,79650.98,0.4,-0.73882,0.00016,18.74869]
[1778753123326,35.55,79651.81,0.4,-0.73869,0.00016,18.75365]
[1778753128361,35.55,79651.32,0.4,-0.73877,0.00016,18.75063]
[1778753130375,35.55,79654.61,0.4,-0.73825,0.00016,18.77062]
[1778753135410,35.55,79655.2,0.4,-0.7382,0.00016,18.76923]
[1778753140445,35.55,79656.05,0.4,-0.73807,0.00016,18.77426]
[1778753142461,35.55,79664.1,0.4,-0.73679,0.00016,18.82303]
[1778753143467,35.55,79667.24,0.4,-0.73628,0.00016,18.84207]
[1778753146488,35.55,79667.69,0.4,-0.73621,0.00016,18.84478]
[1778753151523,35.55,79667.76,0.4,-0.73621,0.00016,18.84508]
[1778753156558,35.54,79667.98,0.4,-0.73618,0.00016,18.84621]
[1778753159579,35.54,79663.98,0.4,-0.73682,0.00016,18.8218]
[1778753160586,35.54,79658.97,0.4,-0.73762,0.00016,18.79131]
[1778753161593,35.54,79655.55,0.4,-0.73816,0.00016,18.77056]
[1778753163607,35.54,79653.43,0.4,-0.7385,0.00016,18.7577]
[1778753168657,35.54,79654.02,0.4,-0.7384,0.00016,18.76155]
[1778753173692,35.54,79654.86,0.4,-0.73826,0.00016,18.76671]
[1778753179734,35.54,79654.06,0.4,-0.73839,0.00016,18.76189]
[1778753182755,35.54,79656.2,0.4,-0.73805,0.00016,18.77494]
[1778753187790,35.54,79657.18,0.4,-0.73789,0.00016,18.78097]
[1778753196855,35.55,79657.19,0.4,-0.73792,0.00016,18.7763]
[1778753205919,35.55,79656.5,0.4,-0.73803,0.00016,18.7723]
[1778753210954,35.55,79656.04,0.4,-0.7381,0.00016,18.76967]
[1778753213975,35.55,79653.35,0.4,-0.73852,0.00016,18.75344]
[1778753216996,35.55,79645.74,0.4,-0.73972,0.00016,18.70725]
[1778753217809,35.55,79645.74,0.4,-0.73972,0.00016,18.70725]
[1778753218004,35.55,79640.97,0.4,-0.74048,0.00016,18.67822]
[1778753219010,35.55,79628.13,0.4,-0.7425,0.00016,18.59962]
[1778753220017,35.55,79628.71,0.4,-0.7424,0.00016,18.60336]
[1778753221938,35.55,79628.81,0.4,-0.74238,0.00016,18.60414]
[1778753222031,35.55,79626.54,0.4,-0.74274,0.00016,18.59036]
[1778753224045,35.55,79624.54,0.4,-0.74305,0.00016,18.5783]
[1778753226130,35.55,79617.03,0.4,-0.74422,0.00016,18.53229]
[1778753227066,35.55,79613.94,0.4,-0.7447,0.00016,18.51329]
[1778753228314,35.55,79613.94,0.4,-0.7447,0.00016,18.51329]
[1778753228345,35.55,79611.82,0.4,-0.74503,0.00016,18.50028]
[1778753234115,35.56,79611.86,0.4,-0.74501,0.00016,18.50113]
[1778753236129,35.56,79616.88,0.4,-0.74422,0.00016,18.53236]
[1778753237136,35.56,79619.48,0.4,-0.74381,0.00016,18.5485]
[1778753241164,35.56,79616.68,0.4,-0.74424,0.00016,18.53157]
[1778753247206,35.56,79610.54,0.4,-0.74518,0.00016,18.49443]
[1778753248213,35.56,79604.08,0.4,-0.74619,0.00016,18.45458]
[1778753249220,35.56,79602.13,0.4,-0.74649,0.00016,18.44267]
[1778753251234,35.57,79597.89,0.4,-0.74718,0.00016,18.41178]
[1778753252434,35.57,79597.89,0.4,-0.74718,0.00016,18.41178]
[1778753252508,35.57,79596.31,0.4,-0.74742,0.00016,18.40212]
[1778753252573,35.57,79596.31,0.4,-0.74742,0.00016,18.40212]
[1778753253248,35.57,79590.33,0.4,-0.74835,0.00016,18.36507]
[1778753255262,35.57,79588.25,0.4,-0.74866,0.00016,18.35253]
[1778753257276,35.57,79580.2,0.4,-0.7499,0.00016,18.30262]
[1778753258397,35.57,79580.2,0.4,-0.7499,0.00016,18.30262]
[1778753258446,35.57,79571.86,0.4,-0.75119,0.00015,18.25047]
[1778753259290,35.57,79566.54,0.4,-0.75201,0.00015,18.21721]
[1778753262851,35.57,79567.78,0.4,-0.7518,0.00015,18.22569]
[1778753263318,35.58,79562.97,0.4,-0.75254,0.00015,18.19568]
[1778753264325,35.58,79550.88,0.4,-0.7544,0.00015,18.11956]
[1778753265332,35.58,79547.23,0.4,-0.75495,0.00015,18.09677]
[1778753267347,35.58,79549.02,0.4,-0.75466,0.00015,18.1087]
[1778753269361,35.58,79550.79,0.4,-0.75438,0.00015,18.12045]
[1778753274396,35.59,79551.56,0.4,-0.75423,0.00015,18.12628]
[1778753276410,35.59,79555.36,0.4,-0.75364,0.00015,18.15052]
[1778753279432,35.59,79558.07,0.4,-0.75322,0.00015,18.16792]
[1778753280438,35.59,79560.35,0.4,-0.75286,0.00015,18.18236]
[1778753281445,35.59,79553.98,0.4,-0.75384,0.00015,18.14229]
[1778753282452,35.59,79549.77,0.4,-0.75449,0.00015,18.11582]
[1778753285473,35.59,79552.43,0.4,-0.75407,0.00015,18.13302]
[1778753286480,35.59,79555.54,0.4,-0.75358,0.00015,18.15287]
[1778753291516,35.59,79557.2,0.4,-0.75332,0.00015,18.16376]
[1778753296551,35.59,79557.23,0.4,-0.7533,0.00015,18.16436]
[1778753301586,35.6,79557.57,0.4,-0.75324,0.00015,18.1669]
[1778753303600,35.6,79559.39,0.4,-0.75296,0.00015,18.17851]
[1778753304608,35.6,79561.58,0.4,-0.75262,0.00015,18.19236]
[1778753309643,35.6,79560.76,0.4,-0.75273,0.00015,18.18751]
[1778753315686,35.6,79559.96,0.4,-0.75289,0.00015,18.17802]
[1778753321728,35.6,79560.99,0.4,-0.75272,0.00015,18.18495]
[1778753323742,35.6,79553.79,0.4,-0.75382,0.00015,18.13981]
[1778753324749,35.6,79551.2,0.4,-0.75422,0.00015,18.12358]
[1778753329784,35.61,79551.41,0.4,-0.75417,0.00015,18.12552]
[1778753334819,35.61,79551.96,0.4,-0.75407,0.00015,18.12959]
[1778753339854,35.61,79552.65,0.4,-0.75395,0.00015,18.13449]
[1778753340577,35.61,79552.65,0.4,-0.75395,0.00015,18.13449]
[1778753347910,35.61,79549.95,0.4,-0.75434,0.00015,18.1184]
[1778753353952,35.62,79549.78,0.4,-0.75435,0.00015,18.11802]
[1778753355308,35.62,79549.78,0.4,-0.75435,0.00015,18.11802]
[1778753362008,35.62,79545.37,0.4,-0.755,0.00015,18.091]
[1778753363017,35.62,79543.08,0.4,-0.75535,0.00015,18.07657]
[1778753365274,35.62,79543.21,0.4,-0.75533,0.00015,18.07745]
[1778753365314,35.62,79538.86,0.4,-0.756,0.00015,18.04997]
[1778753365856,35.62,79538.86,0.4,-0.756,0.00015,18.04997]
[1778753366036,35.62,79543.45,0.4,-0.75529,0.00015,18.07911]
[1778753367043,35.62,79550.39,0.4,-0.75422,0.00015,18.1231]
[1778753372078,35.62,79550.93,0.4,-0.75417,0.00015,18.12211]
[1778753375374,35.62,79550.94,0.4,-0.75416,0.00015,18.12239]
[1778753375563,35.62,79550.94,0.4,-0.75416,0.00015,18.12239]
[1778753375475,35.63,79554.21,0.4,-0.75366,0.00015,18.14311]
[1778753376109,35.63,79556.66,0.4,-0.75328,0.00015,18.15862]
[1778753381143,35.63,79560.49,0.4,-0.75268,0.00015,18.18302]
[1778753386178,35.63,79559.46,0.4,-0.75283,0.00015,18.17679]
[1778753391213,35.63,79558.06,0.4,-0.75304,0.00015,18.16828]
[1778753392220,35.63,79554.25,0.4,-0.75362,0.00015,18.14436]
[1778753397255,35.63,79555.21,0.4,-0.75347,0.00015,18.15085]
[1778753402291,35.63,79557.36,0.4,-0.75312,0.00015,18.16477]
[1778753403298,35.63,79548.81,0.4,-0.75444,0.00015,18.11095]
[1778753404305,35.63,79545.33,0.4,-0.75497,0.00015,18.08909]
[1778753405312,35.63,79542.09,0.4,-0.75546,0.00015,18.06874]
[1778753406319,35.63,79540.18,0.4,-0.75575,0.00015,18.05681]
[1778753411355,35.64,79541.6,0.4,-0.75551,0.00015,18.06658]
[1778753416390,35.64,79541.27,0.4,-0.75555,0.00015,18.06507]
[1778753418404,35.64,79543.84,0.4,-0.75515,0.00015,18.08154]
[1778753423439,35.64,79543.28,0.4,-0.75522,0.00015,18.07869]
[1778753429481,35.64,79541.27,0.4,-0.75552,0.00015,18.06629]
[1778753439551,35.65,79544.12,0.4,-0.75511,0.00015,18.07993]
[1778753440558,35.65,79548.83,0.4,-0.75438,0.00015,18.10978]
[1778753441565,35.65,79551.81,0.4,-0.75392,0.00015,18.12866]
[1778753446600,35.65,79553.03,0.4,-0.75373,0.00015,18.13671]
[1778753449622,35.65,79555.66,0.4,-0.75332,0.00015,18.15348]
[1778753452642,35.65,79558.1,0.4,-0.75294,0.00015,18.16898]
[1778753457677,35.65,79558.18,0.4,-0.75292,0.00015,18.16969]
[1778753459782,35.65,79558.99,0.4,-0.75279,0.00015,18.17483]
[1778753460519,35.65,79558.99,0.4,-0.75279,0.00015,18.17487]
[1778753460527,35.65,79574.22,0.4,-0.75044,0.00015,18.2703]
[1778753461145,35.65,79596.95,0.4,-0.74691,0.00016,18.41172]
[1778753462710,35.65,79596.95,0.4,-0.74691,0.00016,18.41172]
[1778753461778,35.65,79602.74,0.4,-0.746,0.00016,18.44781]
[1778753463279,35.65,79602.74,0.4,-0.746,0.00016,18.44781]
[1778753463331,35.65,79602.74,0.4,-0.746,0.00016,18.44781]
[1778753463370,35.65,79598.02,0.4,-0.74673,0.00016,18.41877]
[1778753463777,35.65,79598.02,0.4,-0.74673,0.00016,18.41877]
[1778753463806,35.65,79592.58,0.4,-0.74758,0.00016,18.38514]
[1778753466091,35.65,79590.58,0.4,-0.74789,0.00016,18.37286]
[1778753466176,35.65,79590.58,0.4,-0.74789,0.00016,18.37286]
[1778753466311,35.66,79591.54,0.4,-0.74773,0.00016,18.37896]
[1778753467078,35.66,79591.54,0.4,-0.74773,0.00016,18.37896]
[1778753467081,35.66,79602.3,0.4,-0.74605,0.00016,18.44585]
[1778753467796,35.66,79601.33,0.4,-0.7462,0.00016,18.43991]
[1778753468803,35.66,79598.8,0.4,-0.74659,0.00016,18.42432]
[1778753470090,35.66,79598.8,0.4,-0.74659,0.00016,18.42432]
[1778753470350,35.66,79601.14,0.4,-0.74623,0.00016,18.43889]
[1778753470817,35.66,79604.86,0.4,-0.74564,0.00016,18.46194]
[1778753472831,35.66,79602.62,0.4,-0.74599,0.00016,18.4482]
[1778753474845,35.66,79605.99,0.4,-0.74546,0.00016,18.46913]
[1778753476085,35.66,79605.99,0.4,-0.74546,0.00016,18.46913]
[1778753476292,35.66,79605.43,0.4,-0.74555,0.00016,18.46572]
[1778753479881,35.66,79601.67,0.4,-0.74613,0.00016,18.44265]
[1778753480890,35.66,79598.87,0.4,-0.74657,0.00016,18.42539]
[1778753482904,35.66,79618.74,0.4,-0.74345,0.00016,18.54805]
[1778753483911,35.66,79621.31,0.4,-0.74305,0.00016,18.56379]
[1778753485925,35.66,79617.99,0.4,-0.74358,0.00016,18.54331]
[1778753487943,35.66,79614.89,0.4,-0.74406,0.00016,18.52423]
[1778753488950,35.66,79611.33,0.4,-0.74462,0.00016,18.5023]
[1778753493985,35.66,79612.02,0.4,-0.74455,0.00016,18.50174]
[1778753499561,35.66,79611.76,0.4,-0.74459,0.00016,18.5002]
[1778753499589,35.66,79612.98,0.4,-0.7444,0.00016,18.50773]
[1778753500049,35.66,79625.7,0.4,-0.7424,0.00016,18.58587]
[1778753501047,35.66,79631.08,0.4,-0.74155,0.00016,18.61883]
[1778753501853,35.66,79631.08,0.4,-0.74155,0.00016,18.61883]
[1778753503478,35.66,79630.54,0.4,-0.74164,0.00016,18.61554]
[1778753507107,35.66,79627.51,0.4,-0.74211,0.00016,18.59711]
[1778753507109,35.66,79637.7,0.4,-0.74051,0.00016,18.65937]
[1778753508764,35.66,79648.57,0.4,-0.73879,0.00016,18.72553]
[1778753509108,35.66,79650.21,0.4,-0.73853,0.00016,18.73549]
[1778753511122,35.66,79656.72,0.4,-0.73749,0.00016,18.77497]
[1778753512129,35.66,79660.91,0.4,-0.73683,0.00016,18.80031]
[1778753514409,35.66,79665.88,0.4,-0.73604,0.00016,18.83029]
[1778753515150,35.66,79670.17,0.4,-0.73535,0.00016,18.85608]
[1778753517164,35.66,79673.52,0.4,-0.73482,0.00016,18.87611]
[1778753521192,35.66,79683.26,0.4,-0.73327,0.00016,18.93417]
[1778753522199,35.66,79690.82,0.4,-0.73206,0.00016,18.97925]
[1778753525172,35.66,79692.82,0.4,-0.73175,0.00016,18.99102]
[1778753525232,35.66,79699.17,0.4,-0.73073,0.00016,19.02867]
[1778753526227,35.66,79706.66,0.4,-0.72952,0.00016,19.0731]
[1778753530542,35.66,79706.55,0.4,-0.72954,0.00016,19.07248]
[1778753530594,35.66,79706.55,0.4,-0.72954,0.00016,19.07248]
[1778753530598,35.66,79706.55,0.4,-0.72954,0.00016,19.07248]
[1778753530695,35.66,79709.1,0.4,-0.72913,0.00016,19.08756]
[1778753530807,35.66,79709.1,0.4,-0.72913,0.00016,19.08756]
[1778753531640,35.66,79709.1,0.4,-0.72913,0.00016,19.08756]
[1778753531718,35.66,79707.14,0.4,-0.72945,0.00016,19.07596]
[1778753532270,35.66,79703.24,0.4,-0.73007,0.00016,19.05288]
[1778753533276,35.66,79699.91,0.4,-0.73061,0.00016,19.03315]
[1778753538377,35.66,79698.83,0.4,-0.73078,0.00016,19.02688]
[1778753539318,35.66,79692.05,0.4,-0.73186,0.00016,18.98666]
[1778753540325,35.66,79689.07,0.4,-0.73234,0.00016,18.96899]
[1778753544354,35.66,79686.09,0.4,-0.73282,0.00016,18.95116]
[1778753545361,35.66,79681.71,0.4,-0.73352,0.00016,18.92496]
[1778753547375,35.66,79678.6,0.4,-0.73402,0.00016,18.90636]
[1778753549389,35.66,79681.36,0.4,-0.73357,0.00016,18.92292]
[1778753551403,35.66,79678.96,0.4,-0.734,0.00016,18.90374]
[1778753553418,35.66,79681.86,0.4,-0.73353,0.00016,18.92114]
[1778753554424,35.66,79686.22,0.4,-0.73283,0.00016,18.94722]
[1778753555431,35.66,79688.92,0.4,-0.7324,0.00016,18.96335]
[1778753560466,35.66,79688.08,0.4,-0.73254,0.00016,18.95825]
[1778753561568,35.66,79688.08,0.4,-0.73254,0.00016,18.95825]
[1778753561755,35.66,79688.08,0.4,-0.73254,0.00016,18.95825]
[1778753561777,35.66,79688.08,0.4,-0.73254,0.00016,18.95825]
[1778753561802,35.66,79679.98,0.4,-0.73383,0.00016,18.90981]
[1778753562565,35.66,79679.98,0.4,-0.73383,0.00016,18.90981]
[1778753562575,35.66,79656.02,0.4,-0.73765,0.00016,18.76563]
[1778753563393,35.66,79656.02,0.4,-0.73765,0.00016,18.76563]
[1778753563508,35.66,79641.51,0.4,-0.73995,0.00016,18.67752]
[1778753564031,35.66,79641.51,0.4,-0.73995,0.00016,18.67752]
[1778753564509,35.66,79634.8,0.4,-0.74101,0.00016,18.6367]
[1778753565553,35.66,79634.8,0.4,-0.74101,0.00016,18.6367]
[1778753565611,35.66,79631.17,0.4,-0.74157,0.00016,18.61473]
[1778753571559,35.66,79621.5,0.4,-0.74307,0.00016,18.55627]
[1778753576595,35.67,79622.36,0.4,-0.74292,0.00016,18.56243]
[1778753577601,35.67,79625.52,0.4,-0.74241,0.00016,18.58197]
[1778753578608,35.67,79630.77,0.4,-0.74158,0.00016,18.61423]
[1778753583643,35.67,79628.59,0.4,-0.74192,0.00016,18.60124]
[1778753586680,35.67,79623.2,0.4,-0.74276,0.00016,18.56838]
[1778753587671,35.67,79619.94,0.4,-0.74327,0.00016,18.54847]
[1778753588678,35.67,79616.35,0.4,-0.74383,0.00016,18.52653]
[1778753591699,35.67,79618.58,0.4,-0.74347,0.00016,18.5406]
[1778753592707,35.67,79616.27,0.4,-0.74383,0.00016,18.52653]
[1778753594720,35.68,79613.87,0.4,-0.7442,0.00016,18.51204]
[1778753598825,35.68,79612.1,0.4,-0.74447,0.00016,18.5016]
[1778753599759,35.68,79601.09,0.4,-0.74618,0.00016,18.43391]
[1778753600766,35.68,79596.32,0.4,-0.74692,0.00016,18.40452]
[1778753601773,35.68,79594.08,0.4,-0.74727,0.00016,18.39079]
[1778753603787,35.68,79598.19,0.4,-0.74662,0.00016,18.41654]
[1778753604734,35.68,79598.19,0.4,-0.74662,0.00016,18.41654]
[1778753604789,35.68,79598.19,0.4,-0.74662,0.00016,18.41654]
[1778753604794,35.68,79591.2,0.4,-0.7477,0.00016,18.37337]
[1778753605801,35.68,79587.74,0.4,-0.74824,0.00016,18.35206]
[1778753610836,35.68,79587.11,0.4,-0.74832,0.00016,18.34878]
[1778753615871,35.69,79587.72,0.4,-0.74825,0.00016,18.34818]
[1778753620906,35.69,79587.68,0.4,-0.74825,0.00016,18.34839]
[1778753623927,35.69,79574.9,0.4,-0.75022,0.00015,18.269]
[1778753624934,35.69,79571.71,0.4,-0.75071,0.00015,18.24915]
[1778753627097,35.69,79571.61,0.4,-0.75073,0.00015,18.24862]
[1778753628962,35.69,79573.77,0.4,-0.75039,0.00015,18.26235]
[1778753633997,35.69,79574.87,0.4,-0.75021,0.00015,18.26952]
[1778753639032,35.69,79575.22,0.4,-0.75014,0.00015,18.27221]
[1778753644071,35.7,79577.7,0.4,-0.74974,0.00015,18.2882]
[1778753649106,35.7,79578.12,0.4,-0.74967,0.00015,18.29124]
[1778753655148,35.7,79578.04,0.4,-0.74967,0.00015,18.29119]
[1778753660183,35.7,79576.46,0.4,-0.74991,0.00015,18.2815]
[1778753665218,35.7,79576.36,0.4,-0.74992,0.00015,18.28105]
[1778753670254,35.7,79576.17,0.4,-0.74994,0.00015,18.28012]
[1778753672794,35.7,79576.77,0.4,-0.74989,0.00015,18.27901]
[1778753672895,35.7,79586.79,0.4,-0.74833,0.00016,18.34147]
[1778753673276,35.7,79589.52,0.4,-0.74791,0.00016,18.35841]
[1778753678310,35.7,79590.94,0.4,-0.74769,0.00016,18.36734]
[1778753685361,35.7,79591.03,0.4,-0.74767,0.00016,18.36776]
[1778753690396,35.7,79590.28,0.4,-0.7478,0.00016,18.3629]
[1778753693417,35.7,79593.35,0.4,-0.74732,0.00016,18.38198]
[1778753698452,35.7,79593.93,0.4,-0.74722,0.00016,18.3857]
[1778753699775,35.7,79593.93,0.4,-0.74722,0.00016,18.3857]
[1778753700315,35.7,79595.03,0.4,-0.74705,0.00016,18.39255]
[1778753701195,35.7,79596.64,0.4,-0.7468,0.00016,18.40251]
[1778753705502,35.7,79599.01,0.4,-0.74643,0.00016,18.41717]
[1778753707202,35.7,79598.58,0.4,-0.7465,0.00016,18.41451]
[1778753709567,35.7,79600.47,0.4,-0.7462,0.00016,18.42619]
[1778753711510,35.7,79603.26,0.4,-0.74577,0.00016,18.44338]
[1778753714564,35.7,79608.46,0.4,-0.74496,0.00016,18.47536]
[1778753715574,35.7,79611.76,0.4,-0.74444,0.00016,18.49561]
[1778753720678,35.7,79613.65,0.4,-0.74416,0.00016,18.50693]
[1778753721617,35.7,79619.25,0.4,-0.74328,0.00016,18.54115]
[1778753723631,35.7,79623.66,0.4,-0.7426,0.00016,18.56798]
[1778753726652,35.7,79619.79,0.4,-0.74321,0.00016,18.544]
[1778753731687,35.7,79617.99,0.4,-0.74355,0.00016,18.52755]
[1778753736722,35.69,79617.95,0.4,-0.74357,0.00016,18.52684]
[1778753737729,35.69,79621.2,0.4,-0.74306,0.00016,18.54668]
[1778753742764,35.69,79620.67,0.4,-0.74316,0.00016,18.54287]
[1778753743771,35.69,79622.97,0.4,-0.7428,0.00016,18.55685]
[1778753748806,35.69,79622.68,0.4,-0.74286,0.00016,18.55438]
[1778753754848,35.69,79629.27,0.4,-0.74184,0.00016,18.59412]
[1778753757869,35.69,79631.44,0.4,-0.7415,0.00016,18.60732]
[1778753761897,35.69,79633.95,0.4,-0.7411,0.00016,18.62273]
[1778753763911,35.69,79631.2,0.4,-0.74154,0.00016,18.60594]
[1778753765925,35.69,79633.65,0.4,-0.74115,0.00016,18.62095]
[1778753769955,35.69,79637.37,0.4,-0.74056,0.00016,18.64366]
[1778753770963,35.69,79641.46,0.4,-0.73992,0.00016,18.66855]
[1778753775997,35.69,79633.47,0.4,-0.74118,0.00016,18.61977]
[1778753777004,35.69,79628.05,0.4,-0.74203,0.00016,18.58672]
[1778753780025,35.69,79625.21,0.4,-0.74247,0.00016,18.56959]
[1778753781032,35.69,79621.95,0.4,-0.74298,0.00016,18.54972]
[1778753786067,35.69,79622.18,0.4,-0.74293,0.00016,18.55172]
[1778753788083,35.69,79614.4,0.4,-0.74415,0.00016,18.50407]
[1778753793118,35.69,79613.57,0.4,-0.74431,0.00016,18.49435]
[1778753797558,35.69,79613.61,0.4,-0.7443,0.00016,18.49477]
[1778753803188,35.69,79612.35,0.4,-0.74448,0.00016,18.48747]
[1778753805202,35.69,79609.93,0.4,-0.74486,0.00016,18.47272]
[1778753809231,35.7,79606.11,0.4,-0.74545,0.00016,18.44953]
[1778753814265,35.7,79605.14,0.4,-0.74559,0.00016,18.4441]
[1778753819300,35.7,79606.47,0.4,-0.74537,0.00016,18.45276]
[1778753824335,35.7,79605.97,0.4,-0.74544,0.00016,18.44969]
[1778753829370,35.7,79607.17,0.4,-0.74526,0.00016,18.4571]
[1778753833400,35.7,79612.44,0.4,-0.74443,0.00016,18.48953]
[1778753834407,35.7,79616.85,0.4,-0.74374,0.00016,18.51659]
[1778753839442,35.7,79618.67,0.4,-0.74346,0.00016,18.52742]
[1778753842822,35.7,79618.51,0.4,-0.74349,0.00016,18.5263]
[1778753843470,35.7,79620.94,0.4,-0.74312,0.00016,18.54107]
[1778753844477,35.7,79624.72,0.4,-0.74252,0.00016,18.56424]
[1778753848507,35.7,79628.66,0.4,-0.7419,0.00016,18.58831]
[1778753849513,35.7,79632.02,0.4,-0.74137,0.00016,18.6089]
[1778753853769,35.7,79638.69,0.4,-0.74035,0.00016,18.64483]
[1778753854601,35.7,79638.69,0.4,-0.74035,0.00016,18.64483]
[1778753854801,35.7,79638.69,0.4,-0.74035,0.00016,18.64483]
[1778753854996,35.7,79648.24,0.4,-0.73884,0.00016,18.70294]
[1778753855556,35.7,79668.32,0.4,-0.73565,0.00016,18.82413]
[1778753856178,35.7,79668.32,0.4,-0.73565,0.00016,18.82413]
[1778753856943,35.7,79668.32,0.4,-0.73565,0.00016,18.82413]
[1778753857004,35.7,79667.8,0.4,-0.73574,0.00016,18.821]
[1778753861599,35.7,79670.28,0.4,-0.73534,0.00016,18.83588]
[1778753864620,35.7,79666.06,0.4,-0.73602,0.00016,18.81042]
[1778753866634,35.7,79663.55,0.4,-0.73642,0.00016,18.79529]
[1778753871222,35.7,79663.19,0.4,-0.73648,0.00016,18.79309]
[1778753872166,35.7,79661.09,0.4,-0.73681,0.00016,18.78043]
[1778753873683,35.7,79663.61,0.4,-0.73641,0.00016,18.79553]
[1778753874690,35.7,79667.82,0.4,-0.73574,0.00016,18.82084]
[1778753879728,35.7,79668.76,0.4,-0.7356,0.00016,18.82626]
[1778753881046,35.7,79672.47,0.4,-0.73501,0.00016,18.8484]
[1778753882749,35.7,79677.26,0.4,-0.73425,0.00016,18.87702]
[1778753883756,35.7,79685.24,0.4,-0.73298,0.00016,18.92461]
[1778753884763,35.69,79688.31,0.4,-0.73249,0.00016,18.94276]
[1778753889798,35.69,79690.87,0.4,-0.73209,0.00016,18.95746]
[1778753890167,35.69,79690.87,0.4,-0.73209,0.00016,18.95746]
[1778753890205,35.69,79690.87,0.4,-0.73209,0.00016,18.95746]
[1778753890805,35.69,79691.33,0.4,-0.73202,0.00016,18.96012]
[1778753894834,35.69,79694.93,0.4,-0.73145,0.00016,18.98122]
[1778753895689,35.69,79694.93,0.4,-0.73145,0.00016,18.98122]
[1778753895841,35.69,79704.28,0.4,-0.72995,0.00016,19.03666]
[1778753897855,35.69,79705.89,0.4,-0.72969,0.00016,19.04612]
[1778753902890,35.69,79706.74,0.4,-0.72955,0.00016,19.05126]
[1778753905489,35.69,79706.33,0.4,-0.72962,0.00016,19.04889]
[1778753907925,35.69,79696.37,0.4,-0.73122,0.00016,18.98989]
[1778753911953,35.69,79694.99,0.4,-0.73147,0.00016,18.977]
[1778753916988,35.69,79696.7,0.4,-0.73119,0.00016,18.98742]
[1778753919002,35.69,79699.77,0.4,-0.7307,0.00016,19.00569]
[1778753920011,35.69,79706.0,0.4,-0.72969,0.00016,19.04258]
[1778753925045,35.69,79705.94,0.4,-0.72971,0.00016,19.04214]
[1778753928066,35.69,79700.64,0.4,-0.73056,0.00016,19.01075]
[1778753930080,35.69,79695.52,0.4,-0.73138,0.00016,18.98043]
[1778753935115,35.69,79696.4,0.4,-0.73123,0.00016,18.98588]
[1778753940150,35.7,79696.48,0.4,-0.73121,0.00016,18.98657]
[1778753945185,35.7,79692.49,0.4,-0.73185,0.00016,18.96307]
[1778753950223,35.7,79698.46,0.4,-0.73088,0.00016,18.99885]
[1778753955255,35.7,79699.02,0.4,-0.73079,0.00016,19.00229]
[1778753960290,35.7,79699.19,0.4,-0.73076,0.00016,19.00342]
[1778753962778,35.7,79700.6,0.4,-0.73053,0.00016,19.01181]
[1778753963311,35.7,79707.83,0.4,-0.72936,0.00016,19.05466]
[1778753964318,35.7,79712.42,0.4,-0.72862,0.00016,19.08176]
[1778753968758,35.7,79712.99,0.4,-0.72853,0.00016,19.08512]
[1778753968811,35.7,79712.99,0.4,-0.72853,0.00016,19.08512]
[1778753968887,35.7,79712.99,0.4,-0.72853,0.00016,19.08513]
[1778753969353,35.7,79715.89,0.4,-0.72806,0.00016,19.10228]
[1778753970309,35.7,79715.89,0.4,-0.72806,0.00016,19.10228]
[1778753970360,35.7,79720.54,0.4,-0.72731,0.00016,19.12967]
[1778753975395,35.7,79720.7,0.4,-0.72731,0.00016,19.12602]
[1778753976403,35.7,79725.0,0.4,-0.72662,0.00016,19.15129]
[1778753981438,35.7,79727.23,0.4,-0.72625,0.00016,19.16441]
[1778753987214,35.7,79725.5,0.4,-0.72653,0.00016,19.15431]
[1778753994460,35.7,79724.95,0.4,-0.72662,0.00016,19.15115]
[1778753995536,35.7,79719.41,0.4,-0.72752,0.00016,19.1186]
[1778754000571,35.7,79717.47,0.4,-0.72784,0.00016,19.10701]
[1778754005606,35.7,79717.46,0.4,-0.72784,0.00016,19.10677]
[1778754006614,35.7,79720.99,0.4,-0.72727,0.00016,19.12747]
[1778754008628,35.7,79725.07,0.4,-0.72661,0.00016,19.15144]
[1778754014670,35.7,79726.13,0.4,-0.72644,0.00016,19.15768]
[1778754019705,35.7,79724.61,0.4,-0.72668,0.00016,19.14881]
[1778754021719,35.7,79719.63,0.4,-0.72749,0.00016,19.11963]
[1778754026754,35.7,79719.7,0.4,-0.72748,0.00016,19.11982]
[1778754031789,35.7,79719.74,0.4,-0.72752,0.00016,19.11503]
[1778754034810,35.7,79716.57,0.4,-0.72804,0.00016,19.09628]
[1778754035817,35.7,79713.63,0.4,-0.72851,0.00016,19.07897]
[1778754041859,35.7,79711.91,0.4,-0.72879,0.00016,19.06892]
[1778754046894,35.7,79712.65,0.4,-0.72867,0.00016,19.07324]
[1778754053944,35.7,79712.7,0.4,-0.72867,0.00016,19.07338]
[1778754058980,35.7,79704.67,0.4,-0.72996,0.00016,19.02591]
[1778754061564,35.7,79703.94,0.4,-0.73008,0.00016,19.02161]
[1778754062004,35.7,79704.32,0.4,-0.73002,0.00016,19.0239]
[1778754063696,35.7,79704.33,0.4,-0.73001,0.00016,19.02399]
[1778754064024,35.7,79700.6,0.4,-0.73061,0.00016,19.00194]
[1778754065030,35.7,79695.93,0.4,-0.73136,0.00016,18.97427]
[1778754070065,35.7,79693.42,0.4,-0.73176,0.00016,18.95964]
[1778754075100,35.7,79693.98,0.4,-0.73166,0.00016,18.96317]
[1778754078121,35.7,79689.29,0.4,-0.73241,0.00016,18.93528]
[1778754085170,35.7,79687.55,0.4,-0.7327,0.00016,18.92462]
[1778754090205,35.7,79685.71,0.4,-0.733,0.00016,18.91342]
[1778754095241,35.7,79686.41,0.4,-0.73293,0.00016,18.91257]
[1778754102290,35.7,79686.55,0.4,-0.73293,0.00016,18.91291]
[1778754107326,35.69,79686.58,0.4,-0.73293,0.00016,18.91273]
[1778754112360,35.69,79689.46,0.4,-0.73248,0.00016,18.92951]
[1778754117395,35.69,79692.97,0.4,-0.73193,0.00016,18.94994]
[1778754118402,35.69,79695.27,0.4,-0.73156,0.00016,18.96351]
[1778754123437,35.69,79693.84,0.4,-0.73181,0.00016,18.95453]
[1778754127465,35.68,79691.27,0.4,-0.73223,0.00016,18.93891]
[1778754129479,35.68,79688.66,0.4,-0.73265,0.00016,18.92322]
[1778754136528,35.68,79688.73,0.4,-0.73265,0.00016,18.92323]
[1778754141563,35.68,79690.84,0.4,-0.73232,0.00016,18.93553]
[1778754146598,35.68,79690.86,0.4,-0.73232,0.00016,18.9354]
[1778754151633,35.68,79690.78,0.4,-0.73238,0.00016,18.92983]
[1778754156668,35.68,79691.31,0.4,-0.7323,0.00016,18.93275]
[1778754161704,35.68,79694.21,0.4,-0.73185,0.00016,18.94976]
[1778754162710,35.68,79703.82,0.4,-0.7303,0.00016,19.00684]
[1778754163822,35.68,79708.3,0.4,-0.72958,0.00016,19.03332]
[1778754169759,35.68,79707.43,0.4,-0.72973,0.00016,19.02789]
[1778754173787,35.67,79699.74,0.4,-0.73097,0.00016,18.98215]
[1778754174794,35.67,79694.2,0.4,-0.73186,0.00016,18.9492]
[1778754180098,35.67,79691.93,0.4,-0.73223,0.00016,18.93557]
[1778754185872,35.67,79689.98,0.4,-0.73255,0.00016,18.92381]
[1778754190907,35.67,79679.52,0.4,-0.73422,0.00016,18.86147]
[1778754191914,35.67,79674.45,0.4,-0.73503,0.00016,18.83108]
[1778754194935,35.67,79672.14,0.4,-0.73539,0.00016,18.81737]
[1778754200977,35.68,79672.49,0.4,-0.73533,0.00016,18.81984]
[1778754202991,35.68,79676.63,0.4,-0.73466,0.00016,18.84481]
[1778754207019,35.68,79673.41,0.4,-0.73517,0.00016,18.8256]
[1778754213061,35.68,79671.8,0.4,-0.73546,0.00016,18.81144]
[1778754222125,35.68,79670.85,0.4,-0.73559,0.00016,18.80632]
[1778754223131,35.68,79667.12,0.4,-0.73619,0.00016,18.78389]
[1778754228166,35.68,79666.37,0.4,-0.7363,0.00016,18.77951]
[1778754230180,35.68,79660.17,0.4,-0.73729,0.00016,18.74217]
[1778754231187,35.68,79657.6,0.4,-0.7377,0.00016,18.72666]
[1778754234208,35.68,79660.49,0.4,-0.73723,0.00016,18.74432]
[1778754237566,35.68,79661.8,0.4,-0.73702,0.00016,18.7523]
[1778754242264,35.68,79659.12,0.4,-0.73744,0.00016,18.73636]
[1778754248306,35.69,79659.09,0.4,-0.73744,0.00016,18.73646]
[1778754255355,35.69,79660.38,0.4,-0.73723,0.00016,18.74446]
[1778754261397,35.69,79660.93,0.4,-0.73714,0.00016,18.74787]
[1778754272474,35.69,79660.31,0.4,-0.73727,0.00016,18.73941]
[1778754274488,35.69,79653.58,0.4,-0.73834,0.00016,18.69875]
[1778754275495,35.69,79648.36,0.4,-0.73917,0.00016,18.66716]
[1778754276502,35.69,79651.05,0.4,-0.73874,0.00016,18.68357]
[1778754281537,35.69,79648.86,0.4,-0.73907,0.00016,18.67064]
[1778754284563,35.69,79645.57,0.4,-0.73959,0.00016,18.65076]
[1778754290605,35.69,79646.02,0.4,-0.73952,0.00016,18.65363]
[1778754297654,35.69,79646.06,0.4,-0.73951,0.00016,18.65411]
[1778754302689,35.69,79646.59,0.4,-0.73942,0.00016,18.65756]
[1778754309140,35.69,79647.09,0.4,-0.73933,0.00016,18.66068]
[1778754315780,35.7,79646.78,0.4,-0.73937,0.00016,18.65926]
[1778754319808,35.7,79643.88,0.4,-0.73982,0.00016,18.64184]
[1778754324843,35.7,79642.82,0.4,-0.73998,0.00016,18.63574]
[1778754327677,35.7,79642.89,0.4,-0.73997,0.00016,18.63624]
[1778754327865,35.7,79639.65,0.4,-0.74048,0.00016,18.61665]
[1778754328872,35.7,79637.08,0.4,-0.74088,0.00016,18.60105]
[1778754333284,35.7,79636.77,0.4,-0.74093,0.00016,18.59925]
[1778754333842,35.7,79636.77,0.4,-0.74097,0.00016,18.5944]
[1778754337437,35.7,79639.49,0.4,-0.74054,0.00016,18.61102]
[1778754337935,35.7,79645.88,0.4,-0.73953,0.00016,18.64988]
[1778754338942,35.7,79653.07,0.4,-0.73839,0.00016,18.69353]
[1778754342970,35.7,79655.77,0.4,-0.73796,0.00016,18.70989]
[1778754347001,35.7,79661.17,0.4,-0.7371,0.00016,18.74255]
[1778754348542,35.7,79661.17,0.4,-0.7371,0.00016,18.74255]
[1778754348576,35.7,79663.97,0.4,-0.73665,0.00016,18.75947]
[1778754350024,35.7,79668.08,0.4,-0.73599,0.00016,18.78424]
[1778754354050,35.7,79663.79,0.4,-0.73668,0.00016,18.75847]
[1778754359085,35.7,79664.43,0.4,-0.73657,0.00016,18.76246]
[1778754364120,35.7,79664.95,0.4,-0.73649,0.00016,18.76567]
[1778754369155,35.7,79667.04,0.4,-0.73615,0.00016,18.77832]
[1778754371169,35.7,79669.94,0.4,-0.73569,0.00016,18.79575]
[1778754376204,35.7,79668.67,0.4,-0.73589,0.00016,18.78809]
[1778754383254,35.7,79668.74,0.4,-0.73588,0.00016,18.78851]
[1778754389296,35.7,79668.7,0.4,-0.73589,0.00016,18.78832]
[1778754397355,35.7,79669.06,0.4,-0.73587,0.00016,18.7856]
[1778754403397,35.7,79668.78,0.4,-0.73591,0.00016,18.78389]
[1778754407425,35.7,79672.7,0.4,-0.73529,0.00016,18.80741]
[1778754412460,35.7,79674.58,0.4,-0.73499,0.00016,18.81852]
[1778754417495,35.7,79673.99,0.4,-0.7351,0.00016,18.81473]
[1778754419509,35.7,79671.76,0.4,-0.73545,0.00016,18.80131]
[1778754424544,35.7,79672.4,0.4,-0.73536,0.00016,18.80497]
[1778754430586,35.7,79672.23,0.4,-0.73539,0.00016,18.80378]
[1778754435621,35.7,79671.24,0.4,-0.73555,0.00016,18.79772]
[1778754440656,35.7,79671.22,0.4,-0.73556,0.00016,18.79747]
[1778754447705,35.7,79671.66,0.4,-0.73549,0.00016,18.79992]
[1778754450805,35.7,79671.76,0.4,-0.73548,0.00016,18.80044]
[1778754451733,35.7,79674.55,0.4,-0.73507,0.00016,18.8123]
[1778754452740,35.7,79676.91,0.4,-0.7347,0.00016,18.82641]
[1778754454834,35.7,79677.08,0.4,-0.73467,0.00016,18.82737]
[1778754463008,35.69,79677.76,0.4,-0.73457,0.00016,18.83115]
[1778754463817,35.69,79668.8,0.4,-0.73601,0.00016,18.77697]
[1778754464824,35.69,79664.32,0.4,-0.73673,0.00016,18.7499]
[1778754471875,35.69,79664.79,0.4,-0.73667,0.00016,18.75223]
[1778754476910,35.69,79664.58,0.4,-0.7367,0.00016,18.7508]
[1778754481945,35.69,79661.44,0.4,-0.73721,0.00016,18.73174]
[1778754488994,35.69,79659.95,0.4,-0.73744,0.00016,18.72272]
[1778754495037,35.69,79660.66,0.4,-0.73734,0.00016,18.72689]
[1778754500072,35.69,79660.37,0.4,-0.73738,0.00016,18.72505]
[1778754501079,35.69,79657.93,0.4,-0.73777,0.00016,18.71029]
[1778754502086,35.69,79653.72,0.4,-0.73844,0.00016,18.68476]
[1778754507121,35.69,79655.64,0.4,-0.73814,0.00016,18.6962]
[1778754512156,35.69,79657.08,0.4,-0.73796,0.00016,18.69984]
[1778754518198,35.68,79657.01,0.4,-0.73798,0.00016,18.69916]
[1778754523233,35.68,79656.29,0.4,-0.7381,0.00016,18.69462]
[1778754530282,35.68,79657.55,0.4,-0.7379,0.00016,18.70198]
[1778754534807,35.68,79658.14,0.4,-0.73781,0.00016,18.7055]
[1778754536326,35.68,79655.93,0.4,-0.73816,0.00016,18.69203]
[1778754541363,35.68,79656.22,0.4,-0.73812,0.00016,18.69372]
[1778754546401,35.68,79656.7,0.4,-0.73805,0.00016,18.69657]
[1778754551436,35.68,79655.98,0.4,-0.73816,0.00016,18.69215]
[1778754556808,35.68,79656.51,0.4,-0.73808,0.00016,18.69531]
[1778754567548,35.68,79657.86,0.4,-0.73787,0.00016,18.70326]
[1778754568807,35.68,79657.86,0.4,-0.73787,0.00016,18.70326]
[1778754579632,35.68,79657.9,0.4,-0.73791,0.00016,18.69844]
[1778754584667,35.68,79659.73,0.4,-0.73762,0.00016,18.70944]
[1778754586607,35.68,79661.83,0.4,-0.73728,0.00016,18.72219]
[1778754591716,35.68,79662.35,0.4,-0.73719,0.00016,18.72561]
[1778754596751,35.68,79661.58,0.4,-0.73731,0.00016,18.72117]
[1778754601786,35.68,79659.89,0.4,-0.73757,0.00016,18.71121]
[1778754606821,35.68,79658.3,0.4,-0.73782,0.00016,18.70183]
[1778754609382,35.68,79656.79,0.4,-0.73806,0.00016,18.69283]
[1778754610812,35.68,79657.15,0.4,-0.738,0.00016,18.69508]
[1778754610849,35.68,79656.76,0.4,-0.73806,0.00016,18.69278]
[1778754611276,35.68,79656.76,0.4,-0.73806,0.00016,18.69278]
[1778754616891,35.69,79656.54,0.4,-0.73808,0.00016,18.69186]
[1778754622933,35.69,79655.65,0.4,-0.73821,0.00016,18.68692]
[1778754627968,35.69,79655.7,0.4,-0.73819,0.00016,18.68764]
[1778754631281,35.69,79656.01,0.4,-0.73814,0.00016,18.68966]
[1778754631447,35.69,79656.01,0.4,-0.73814,0.00016,18.68966]
[1778754632254,35.69,79656.19,0.4,-0.73815,0.00016,18.68596]
[1778754633332,35.69,79656.19,0.4,-0.73814,0.00016,18.68603]
[1778754639045,35.69,79656.41,0.4,-0.73809,0.00016,18.68789]
[1778754644080,35.7,79656.86,0.4,-0.73802,0.00016,18.69089]
[1778754649115,35.69,79656.33,0.4,-0.7381,0.00016,18.68759]
[1778754654150,35.69,79657.11,0.4,-0.73798,0.00016,18.69215]
[1778754659185,35.69,79657.34,0.4,-0.73795,0.00016,18.69336]
[1778754665227,35.69,79657.21,0.4,-0.73798,0.00016,18.6923]
[1778754670262,35.69,79657.9,0.4,-0.73788,0.00016,18.69623]
[1778754673284,35.69,79655.47,0.4,-0.73827,0.00016,18.6814]
[1778754674290,35.69,79649.74,0.4,-0.73918,0.00016,18.64663]
[1778754675298,35.69,79645.57,0.4,-0.73984,0.00016,18.62131]
[1778754680332,35.69,79646.81,0.4,-0.73965,0.00016,18.62864]
[1778754685367,35.69,79646.66,0.4,-0.73968,0.00016,18.62743]
[1778754690402,35.69,79644.27,0.4,-0.74006,0.00016,18.61263]
[1778754691342,35.69,79644.27,0.4,-0.74006,0.00016,18.61263]
[1778754691410,35.69,79639.65,0.4,-0.74084,0.00016,18.57958]
[1778754692416,35.69,79632.79,0.4,-0.74192,0.00016,18.5377]
[1778754692991,35.69,79632.79,0.4,-0.74192,0.00016,18.5377]
[1778754693207,35.69,79632.79,0.4,-0.74192,0.00016,18.5377]
[1778754693930,35.69,79632.79,0.4,-0.74192,0.00016,18.5377]
[1778754693970,35.69,79627.4,0.4,-0.74277,0.00016,18.50474]
[1778754695001,35.69,79626.68,0.4,-0.74288,0.00016,18.50033]
[1778754695437,35.69,79624.64,0.4,-0.7432,0.00016,18.48781]
[1778754699423,35.69,79624.11,0.4,-0.74328,0.00016,18.4847]
[1778754699497,35.69,79624.11,0.4,-0.74328,0.00016,18.4847]
[1778754699771,35.69,79624.11,0.4,-0.74328,0.00016,18.4847]
[1778754699805,35.69,79618.89,0.4,-0.7441,0.00016,18.45279]
[1778754700473,35.69,79615.61,0.4,-0.74462,0.00016,18.43262]
[1778754704914,35.69,79613.98,0.4,-0.74487,0.00016,18.42266]
[1778754705652,35.69,79613.39,0.4,-0.74497,0.00016,18.41896]
[1778754707522,35.69,79609.5,0.4,-0.74558,0.00016,18.39493]
[1778754711550,35.69,79611.98,0.4,-0.74519,0.00016,18.41019]
[1778754712557,35.69,79614.51,0.4,-0.74479,0.00016,18.42574]
[1778754717593,35.69,79615.06,0.4,-0.74471,0.00016,18.42892]
[1778754723635,35.69,79615.89,0.4,-0.74458,0.00016,18.434]
[1778754728670,35.69,79616.39,0.4,-0.74451,0.00016,18.43703]
[1778754733958,35.69,79615.33,0.4,-0.74467,0.00016,18.43047]
[1778754734559,35.69,79614.72,0.4,-0.74477,0.00016,18.42671]
[1778754735461,35.69,79613.19,0.4,-0.74501,0.00016,18.41728]
[1778754735719,35.69,79610.99,0.4,-0.74535,0.00016,18.40373]
[1778754740754,35.69,79610.84,0.4,-0.74537,0.00016,18.40291]
[1778754741887,35.69,79610.84,0.4,-0.74537,0.00016,18.40291]
[1778754745563,35.69,79609.39,0.4,-0.74559,0.00016,18.39445]
[1778754752839,35.69,79609.78,0.4,-0.74556,0.00016,18.39218]
[1778754753845,35.69,79607.25,0.4,-0.74596,0.00016,18.37663]
[1778754755189,35.69,79607.25,0.4,-0.74596,0.00016,18.37663]
[1778754755859,35.69,79598.64,0.4,-0.7473,0.00016,18.32343]
[1778754756867,35.69,79588.62,0.4,-0.74886,0.00016,18.26131]
[1778754757873,35.69,79586.24,0.4,-0.74923,0.00016,18.24663]
[1778754758888,35.69,79583.1,0.4,-0.74971,0.00016,18.22721]
[1778754759887,35.69,79579.98,0.4,-0.7502,0.00016,18.20792]
[1778754760894,35.69,79573.94,0.4,-0.75113,0.00015,18.17039]
[1778754765998,35.7,79572.68,0.4,-0.7513,0.00015,18.1633]
[1778754768811,35.7,79572.84,0.4,-0.75127,0.00015,18.16454]
[1778754771971,35.7,79575.38,0.4,-0.75086,0.00016,18.18101]
[1778754777006,35.7,79575.65,0.4,-0.75081,0.00016,18.18317]
[1778754782041,35.7,79576.06,0.4,-0.75073,0.00016,18.18618]
[1778754787077,35.7,79575.69,0.4,-0.75078,0.00016,18.1843]
[1778754789090,35.71,79578.24,0.4,-0.75038,0.00016,18.20037]
[1778754794125,35.71,79580.59,0.4,-0.75001,0.00016,18.21535]
[1778754799160,35.71,79582.0,0.4,-0.74978,0.00016,18.22438]
[1778754804195,35.71,79582.36,0.4,-0.74972,0.00016,18.22681]
[1778754808255,35.71,79580.21,0.4,-0.75005,0.00016,18.2136]
[1778754809230,35.71,79573.52,0.4,-0.75109,0.00015,18.1718]
[1778754810237,35.71,79570.61,0.4,-0.75154,0.00015,18.15361]
[1778754813258,35.71,79574.05,0.4,-0.75105,0.00015,18.17024]
[1778754814265,35.71,79579.21,0.4,-0.75024,0.00016,18.2025]
[1778754815272,35.71,79583.65,0.4,-0.74955,0.00016,18.23018]
[1778754820307,35.71,79583.7,0.4,-0.74955,0.00016,18.23038]
[1778754829370,35.71,79583.6,0.4,-0.74957,0.00016,18.22947]
[1778754835412,35.71,79588.76,0.4,-0.74877,0.00016,18.26144]
[1778754836420,35.71,79591.31,0.4,-0.74838,0.00016,18.27727]
[1778754841455,35.71,79593.7,0.4,-0.74801,0.00016,18.29196]
[1778754843469,35.71,79596.02,0.4,-0.74765,0.00016,18.30628]
[1778754844476,35.71,79599.97,0.4,-0.74703,0.00016,18.33068]
[1778754847498,35.71,79601.81,0.4,-0.74674,0.00016,18.34213]
[1778754854546,35.71,79601.71,0.4,-0.74675,0.00016,18.34168]
[1778754859581,35.71,79602.23,0.4,-0.74667,0.00016,18.34505]
[1778754864616,35.71,79602.58,0.4,-0.74661,0.00016,18.34737]
[1778754869876,35.71,79602.86,0.4,-0.74656,0.00016,18.34924]
[1778754869939,35.71,79605.2,0.4,-0.7462,0.00016,18.36373]
[1778754870664,35.71,79608.84,0.4,-0.74562,0.00016,18.38621]
[1778754871670,35.71,79613.12,0.4,-0.74499,0.00016,18.40773]
[1778754872677,35.71,79616.41,0.4,-0.74448,0.00016,18.42799]
[1778754877712,35.71,79617.0,0.4,-0.74438,0.00016,18.43163]
[1778754882747,35.71,79618.02,0.4,-0.74422,0.00016,18.43789]
[1778754889796,35.71,79617.84,0.4,-0.74425,0.00016,18.43678]
[1778754893824,35.71,79619.78,0.4,-0.74395,0.00016,18.44868]
[1778754898860,35.71,79619.87,0.4,-0.74393,0.00016,18.44918]
[1778754901881,35.71,79615.59,0.4,-0.74461,0.00016,18.42284]
[1778754906916,35.71,79613.03,0.4,-0.74501,0.00016,18.40693]
[1778754907923,35.71,79610.66,0.4,-0.74539,0.00016,18.3923]
[1778754908930,35.71,79608.5,0.4,-0.74573,0.00016,18.37895]
[1778754917993,35.71,79608.86,0.4,-0.74567,0.00016,18.38109]
[1778754926051,35.71,79609.22,0.4,-0.74562,0.00016,18.38319]
[1778754932092,35.71,79608.59,0.4,-0.74575,0.00016,18.3745]
[1778754933099,35.71,79603.97,0.4,-0.74648,0.00016,18.34607]
[1778754933644,35.71,79603.97,0.4,-0.74648,0.00016,18.34607]
[1778754939141,35.71,79603.73,0.4,-0.7465,0.00016,18.34523]
[1778754944176,35.71,79603.91,0.4,-0.74646,0.00016,18.3468]
[1778754951225,35.72,79604.47,0.4,-0.74636,0.00016,18.35074]
[1778754956260,35.72,79604.8,0.4,-0.7463,0.00016,18.35295]
[1778754961295,35.72,79604.71,0.4,-0.74631,0.00016,18.35259]
[1778754966330,35.72,79604.46,0.4,-0.74634,0.00016,18.35127]
[1778754971365,35.72,79604.1,0.4,-0.74639,0.00016,18.34927]
[1778754976400,35.72,79604.39,0.4,-0.74634,0.00016,18.3513]
[1778754979421,35.72,79609.73,0.4,-0.7455,0.00016,18.38439]
[1778754985463,35.72,79611.28,0.4,-0.74525,0.00016,18.39408]
[1778754994526,35.72,79611.59,0.4,-0.74523,0.00016,18.39148]
[1778754999561,35.72,79613.18,0.4,-0.74499,0.00016,18.40119]
[1778755004596,35.72,79614.24,0.4,-0.74482,0.00016,18.40763]
[1778755009631,35.72,79613.3,0.4,-0.74497,0.00016,18.40171]
[1778755013659,35.72,79611.1,0.4,-0.74532,0.00016,18.38808]
[1778755016680,35.72,79606.09,0.4,-0.7461,0.00016,18.35736]
[1778755017687,35.72,79602.03,0.4,-0.74673,0.00016,18.33241]
[1778755018695,35.72,79599.69,0.4,-0.7471,0.00016,18.31809]
[1778755023730,35.73,79598.7,0.4,-0.74723,0.00016,18.31276]
[1778755028771,35.73,79599.94,0.4,-0.74702,0.00016,18.32095]
[1778755034816,35.73,79600.22,0.4,-0.74696,0.00016,18.3233]
[1778755037836,35.73,79598.19,0.4,-0.74727,0.00016,18.31106]
[1778755039850,35.73,79600.07,0.4,-0.74697,0.00016,18.32291]
[1778755044885,35.74,79600.0,0.4,-0.74697,0.00016,18.32307]
[1778755049920,35.74,79600.19,0.4,-0.74692,0.00016,18.32481]
[1778755058983,35.74,79600.53,0.4,-0.74688,0.00016,18.32305]
[1778755064023,35.74,79601.39,0.4,-0.74673,0.00016,18.32889]
[1778755067044,35.75,79605.0,0.4,-0.74616,0.00016,18.35151]
[1778755068051,35.75,79602.93,0.4,-0.74648,0.00016,18.33887]
[1778755069058,35.75,79599.62,0.4,-0.747,0.00016,18.31852]
[1778755070065,35.75,79597.55,0.4,-0.74732,0.00016,18.30582]
[1778755075100,35.75,79597.16,0.4,-0.74736,0.00016,18.30409]
[1778755076107,35.75,79594.03,0.4,-0.74784,0.00016,18.28486]
[1778755077114,35.75,79590.55,0.4,-0.74838,0.00016,18.26336]
[1778755080135,35.75,79588.72,0.4,-0.74866,0.00016,18.2523]
[1778755085170,35.75,79588.34,0.4,-0.74871,0.00016,18.2505]
[1778755087184,35.76,79586.39,0.4,-0.749,0.00016,18.23861]
[1778755092220,35.76,79586.28,0.4,-0.749,0.00016,18.23862]
[1778755101283,35.76,79586.08,0.4,-0.74901,0.00016,18.23842]
[1778755102290,35.76,79582.96,0.4,-0.74949,0.00016,18.21916]
[1778755103297,35.76,79580.98,0.4,-0.74979,0.00016,18.20699]
[1778755104304,35.76,79577.46,0.4,-0.75034,0.00016,18.18523]
[1778755110346,35.77,79576.87,0.4,-0.7504,0.00016,18.18245]
[1778755115381,35.77,79575.57,0.4,-0.75065,0.00015,18.16943]
[1778755120417,35.77,79575.74,0.4,-0.75062,0.00015,18.17044]
[1778755125451,35.77,79574.86,0.4,-0.75076,0.00015,18.16492]
[1778755127465,35.77,79578.32,0.4,-0.75022,0.00016,18.18642]
[1778755132500,35.77,79576.46,0.4,-0.75052,0.00016,18.17462]
[1778755134514,35.77,79573.61,0.4,-0.75096,0.00015,18.1568]
[1778755139552,35.77,79572.51,0.4,-0.75113,0.00015,18.14989]
[1778755141566,35.77,79567.06,0.4,-0.75198,0.00015,18.11585]
[1778755143580,35.77,79563.97,0.4,-0.75245,0.00015,18.09658]
[1778755146601,35.77,79567.54,0.4,-0.7519,0.00015,18.11904]
[1778755153650,35.77,79568.1,0.4,-0.75181,0.00015,18.12271]
[1778755156671,35.77,79563.81,0.4,-0.75247,0.00015,18.09597]
[1778755161706,35.77,79563.62,0.4,-0.75249,0.00015,18.09506]
[1778755166741,35.77,79561.41,0.4,-0.75282,0.00015,18.08152]
[1778755171776,35.77,79561.01,0.4,-0.75292,0.00015,18.07442]
[1778755176812,35.77,79561.33,0.4,-0.75286,0.00015,18.07678]
[1778755180810,35.77,79560.73,0.4,-0.75294,0.00015,18.07323]
[1778755183835,35.78,79560.71,0.4,-0.75294,0.00015,18.07332]
[1778755183895,35.78,79560.71,0.4,-0.75294,0.00015,18.07332]
[1778755184063,35.78,79560.71,0.4,-0.75294,0.00015,18.07332]
[1778755184164,35.78,79560.92,0.4,-0.75291,0.00015,18.07471]
[1778755190910,35.78,79560.62,0.4,-0.75294,0.00015,18.07334]
[1778755197965,35.78,79559.83,0.4,-0.75305,0.00015,18.06896]
[1778755201993,35.78,79554.08,0.4,-0.75393,0.00015,18.03325]
[1778755207030,35.78,79553.36,0.4,-0.75402,0.00015,18.02932]
[1778755212066,35.79,79553.92,0.4,-0.75392,0.00015,18.03338]
[1778755220122,35.79,79553.56,0.4,-0.75396,0.00015,18.03192]
[1778755223143,35.79,79550.72,0.4,-0.75439,0.00015,18.01439]
[1778755225157,35.79,79546.22,0.4,-0.75507,0.00015,17.98632]
[1778755226263,35.79,79546.22,0.4,-0.75507,0.00015,17.98632]
[1778755226341,35.79,79543.74,0.4,-0.75545,0.00015,17.97085]
[1778755228812,35.79,79544.21,0.4,-0.75537,0.00015,17.97411]
[1778755229185,35.79,79540.19,0.4,-0.75598,0.00015,17.94894]
[1778755231199,35.79,79537.43,0.4,-0.75644,0.00015,17.9267]
[1778755232206,35.79,79533.97,0.4,-0.75697,0.00015,17.9049]
[1778755244291,35.8,79533.87,0.4,-0.75696,0.00015,17.90528]
[1778755250333,35.8,79534.2,0.4,-0.7569,0.00015,17.90783]
[1778755256375,35.8,79534.79,0.4,-0.7568,0.00015,17.91194]
[1778755257968,35.8,79533.36,0.4,-0.75701,0.00015,17.90303]
[1778755263424,35.8,79526.17,0.4,-0.7581,0.00015,17.85808]
[1778755264432,35.8,79520.45,0.4,-0.75897,0.00015,17.82199]
[1778755269466,35.81,79514.85,0.4,-0.75979,0.00015,17.78746]
[1778755271480,35.81,79512.47,0.4,-0.76015,0.00015,17.77264]
[1778755273494,35.81,79514.81,0.4,-0.75978,0.00015,17.78784]
[1778755274120,35.81,79514.81,0.4,-0.75978,0.00015,17.78784]
[1778755274307,35.81,79514.81,0.4,-0.75978,0.00015,17.78784]
[1778755279536,35.81,79515.6,0.4,-0.75964,0.00015,17.79375]
[1778755283019,35.82,79516.77,0.4,-0.75945,0.00015,17.80147]
[1778755283114,35.82,79516.77,0.4,-0.75945,0.00015,17.80147]
[1778755283572,35.82,79474.95,0.4,-0.76576,0.00015,17.53463]
[1778755284576,35.82,79469.29,0.4,-0.7666,0.00015,17.49843]
[1778755284637,35.82,79469.29,0.4,-0.7666,0.00015,17.49843]
[1778755285166,35.82,79469.29,0.4,-0.7666,0.00015,17.49843]
[1778755285583,35.82,79468.51,0.4,-0.76671,0.00015,17.49366]
[1778755286638,35.82,79468.61,0.4,-0.76669,0.00015,17.49445]
[1778755290939,35.82,79469.11,0.4,-0.7666,0.00015,17.49832]
[1778755291360,35.82,79469.11,0.4,-0.7666,0.00015,17.49832]
[1778755291625,35.82,79472.47,0.4,-0.76614,0.00015,17.51517]
[1778755292471,35.82,79472.47,0.4,-0.76614,0.00015,17.51517]
[1778755292526,35.82,79472.47,0.4,-0.76614,0.00015,17.51517]
[1778755292633,35.82,79434.36,0.4,-0.7718,0.00015,17.26877]
[1778755294093,35.82,79434.36,0.4,-0.7718,0.00015,17.26877]
[1778755294107,35.82,79421.78,0.4,-0.77365,0.00015,17.18711]
[1778755295131,35.82,79421.78,0.4,-0.77365,0.00015,17.18711]
[1778755295252,35.82,79421.78,0.4,-0.77365,0.00015,17.18711]
[1778755295339,35.83,79424.35,0.4,-0.77326,0.00015,17.20436]
[1778755296012,35.83,79424.35,0.4,-0.77326,0.00015,17.20436]
[1778755299320,35.83,79422.76,0.4,-0.77347,0.00015,17.19504]
[1778755301147,35.83,79422.69,0.4,-0.77346,0.00015,17.1953]
[1778755301361,35.83,79424.69,0.4,-0.77316,0.00015,17.20868]
[1778755306731,35.84,79425.64,0.4,-0.77297,0.00015,17.21683]
[1778755307738,35.84,79422.83,0.4,-0.77338,0.00015,17.19884]
[1778755308745,35.84,79425.1,0.4,-0.77304,0.00015,17.21397]
[1778755313899,35.85,79425.48,0.4,-0.77295,0.00015,17.21769]
[1778755314567,35.85,79425.48,0.4,-0.77295,0.00015,17.21769]
[1778755314638,35.85,79427.42,0.4,-0.77265,0.00015,17.23092]
[1778755314787,35.85,79420.89,0.4,-0.77361,0.00015,17.18838]
[1778755316062,35.85,79420.89,0.4,-0.77361,0.00015,17.18838]
[1778755316139,35.85,79421.02,0.4,-0.77359,0.00015,17.18957]
[1778755321836,35.86,79420.17,0.4,-0.77366,0.00015,17.18616]
[1778755322843,35.86,79422.38,0.4,-0.77333,0.00015,17.20092]
[1778755326937,35.86,79429.86,0.4,-0.7722,0.00015,17.25098]
[1778755327878,35.87,79416.29,0.4,-0.77418,0.00015,17.1629]
[1778755328885,35.87,79415.15,0.4,-0.77434,0.00015,17.15586]
[1778755330899,35.87,79413.4,0.4,-0.77458,0.00015,17.14526]
[1778755333920,35.87,79412.07,0.4,-0.77475,0.00015,17.13782]
[1778755334927,35.88,79410.78,0.4,-0.77493,0.00015,17.12982]
[1778755337949,35.88,79409.42,0.4,-0.77509,0.00015,17.12224]
[1778755340970,35.88,79411.18,0.4,-0.77481,0.00015,17.13503]
[1778755347013,35.89,79410.58,0.4,-0.77484,0.00015,17.13363]
[1778755348020,35.9,79408.88,0.4,-0.77507,0.00015,17.12296]
[1778755350034,35.9,79412.91,0.4,-0.77446,0.00015,17.15012]
[1778755355069,35.91,79412.78,0.4,-0.77448,0.00015,17.14627]
[1778755359097,35.91,79415.42,0.4,-0.77406,0.00015,17.16509]
[1778755360104,35.91,79417.88,0.4,-0.77369,0.00015,17.18149]
[1778755362118,35.92,79416.36,0.4,-0.77389,0.00015,17.17232]
[1778755364290,35.92,79420.54,0.4,-0.77326,0.00015,17.20027]
[1778755365141,35.92,79423.12,0.4,-0.77287,0.00015,17.21738]
[1778755369169,35.92,79428.73,0.4,-0.77202,0.00015,17.25511]
[1778755370176,35.92,79430.87,0.4,-0.7717,0.00015,17.26927]
[1778755374106,35.93,79430.59,0.4,-0.77172,0.00015,17.26828]
[1778755374204,35.93,79431.24,0.4,-0.77162,0.00015,17.27276]
[1778755379239,35.93,79431.72,0.4,-0.77151,0.00015,17.27722]
[1778755383267,35.94,79434.7,0.4,-0.77105,0.00015,17.29757]
[1778755385281,35.94,79430.87,0.4,-0.7716,0.00015,17.27326]
[1778755386288,35.94,79427.2,0.4,-0.77214,0.00015,17.24974]
[1778755391323,35.95,79427.97,0.4,-0.77199,0.00015,17.25617]
[1778755396365,35.95,79427.28,0.4,-0.77206,0.00015,17.25312]
[1778755397365,35.95,79425.17,0.4,-0.77236,0.00015,17.23972]
[1778755400386,35.96,79422.85,0.4,-0.77268,0.00015,17.22557]
[1778755402400,35.96,79421.14,0.4,-0.77292,0.00015,17.2151]
[1778755403407,35.96,79418.46,0.4,-0.7733,0.00015,17.19802]
[1778755405426,35.96,79406.4,0.4,-0.77505,0.00015,17.12025]
[1778755406433,35.96,79401.77,0.4,-0.77572,0.00015,17.09029]
[1778755406888,35.96,79401.77,0.4,-0.77572,0.00015,17.09029]
[1778755406944,35.96,79401.77,0.4,-0.77572,0.00015,17.09029]
[1778755407440,35.96,79397.86,0.4,-0.77628,0.00015,17.06509]
[1778755409454,35.97,79391.92,0.4,-0.77713,0.00015,17.02688]
[1778755410461,35.97,79388.33,0.4,-0.77765,0.00015,17.00366]
[1778755412475,35.97,79385.9,0.4,-0.77803,0.00014,16.98334]
[1778755417510,35.97,79385.03,0.4,-0.77812,0.00014,16.97932]
[1778755420531,35.98,79388.09,0.4,-0.77765,0.00015,17.00035]
[1778755425566,35.98,79392.36,0.4,-0.77699,0.00015,17.03007]
[1778755426573,35.98,79394.21,0.4,-0.77672,0.00015,17.04242]
[1778755427580,35.99,79399.05,0.4,-0.77601,0.00015,17.07426]
[1778755432615,35.99,79401.23,0.4,-0.77566,0.00015,17.08956]
[1778755437650,35.99,79401.25,0.4,-0.77564,0.00015,17.09072]
[1778755442695,36.0,79401.37,0.4,-0.7756,0.00015,17.09233]
[1778755444709,36.0,79404.25,0.4,-0.77517,0.00015,17.11171]
[1778755445716,36.0,79407.76,0.4,-0.77465,0.00015,17.13478]
[1778755448737,36.0,79409.43,0.4,-0.77439,0.00015,17.14609]
[1778755453774,36.0,79409.15,0.4,-0.77442,0.00015,17.1451]
[1778755455788,36.0,79410.92,0.4,-0.77415,0.00015,17.15689]
[1778755460823,36.01,79412.49,0.4,-0.77389,0.00015,17.16821]
[1778755465858,36.01,79414.36,0.4,-0.77359,0.00015,17.18153]
[1778755473915,36.02,79414.0,0.4,-0.77364,0.00015,17.17649]
[1778755478950,36.03,79414.12,0.4,-0.77358,0.00015,17.17876]
[1778755482978,36.03,79416.06,0.4,-0.77327,0.00015,17.19252]
[1778755483985,36.03,79417.66,0.4,-0.77303,0.00015,17.20317]
[1778755489020,36.04,79418.03,0.4,-0.77295,0.00015,17.20688]
[1778755492041,36.04,79420.82,0.4,-0.77252,0.00015,17.22572]
[1778755493048,36.04,79423.62,0.4,-0.7721,0.00015,17.24407]
[1778755498083,36.04,79423.6,0.4,-0.77208,0.00015,17.245]
[1778755503118,36.05,79424.91,0.4,-0.77186,0.00015,17.25452]
[1778755508153,36.05,79426.35,0.4,-0.77163,0.00015,17.26482]
[1778755515202,36.06,79426.52,0.4,-0.77157,0.00015,17.26722]
[1778755516423,36.06,79426.52,0.4,-0.77157,0.00015,17.26722]
[1778755517216,36.06,79429.76,0.4,-0.77109,0.00015,17.28849]
[1778755519230,36.06,79431.76,0.4,-0.77079,0.00015,17.3017]
[1778755520874,36.06,79432.64,0.4,-0.77065,0.00015,17.30764]
[1778755521244,36.06,79434.83,0.4,-0.77032,0.00015,17.32189]
[1778755525276,36.06,79438.5,0.4,-0.76977,0.00015,17.34598]
[1778755526284,36.06,79442.51,0.4,-0.76918,0.00015,17.37198]
[1778755527291,36.06,79449.67,0.4,-0.76811,0.00015,17.41815]
[1778755528298,36.06,79453.76,0.4,-0.7675,0.00015,17.44455]
[1778755529305,36.06,79455.67,0.4,-0.76721,0.00015,17.45702]
[1778755532326,36.07,79451.76,0.4,-0.76782,0.00015,17.42761]
[1778755533333,36.07,79448.38,0.4,-0.76831,0.00015,17.40617]
[1778755534340,36.07,79445.98,0.4,-0.76867,0.00015,17.39093]
[1778755537361,36.07,79449.51,0.4,-0.76813,0.00015,17.41412]
[1778755538368,36.07,79456.58,0.4,-0.76708,0.00015,17.45961]
[1778755539375,36.07,79459.63,0.4,-0.76662,0.00015,17.47926]
[1778755541029,36.07,79459.93,0.4,-0.76657,0.00015,17.48129]
[1778755541061,36.07,79459.93,0.4,-0.76657,0.00015,17.48129]
[1778755541389,36.07,79460.4,0.4,-0.7665,0.00015,17.48448]
[1778755546424,36.08,79460.08,0.4,-0.76653,0.00015,17.48336]
[1778755548438,36.08,79455.35,0.4,-0.76722,0.00015,17.45346]
[1778755549445,36.08,79453.21,0.4,-0.76753,0.00015,17.43987]
[1778755559515,36.08,79454.2,0.4,-0.76736,0.00015,17.44748]
[1778755566568,36.09,79453.98,0.4,-0.76737,0.00015,17.44687]
[1778755571604,36.09,79454.8,0.4,-0.76724,0.00015,17.45266]
[1778755576639,36.09,79453.63,0.4,-0.7674,0.00015,17.44569]
[1778755581676,36.09,79457.54,0.4,-0.7668,0.00015,17.47123]
[1778755586714,36.09,79458.45,0.4,-0.76666,0.00015,17.47746]
[1778755587721,36.09,79460.6,0.4,-0.76634,0.00015,17.49136]
[1778755592756,36.1,79460.77,0.4,-0.76633,0.00015,17.48834]
[1778755594771,36.1,79458.58,0.4,-0.76665,0.00015,17.47464]
[1778755599805,36.1,79454.75,0.4,-0.7672,0.00015,17.4508]
[1778755606854,36.1,79454.33,0.4,-0.76724,0.00015,17.44903]
[1778755611889,36.11,79454.48,0.4,-0.76721,0.00015,17.45051]
[1778755616924,36.11,79454.73,0.4,-0.76716,0.00015,17.45261]
[1778755618938,36.11,79452.21,0.4,-0.76753,0.00015,17.43668]
[1778755621959,36.11,79455.16,0.4,-0.76708,0.00015,17.45591]
[1778755626994,36.11,79454.36,0.4,-0.76719,0.00015,17.45131]
[1778755629038,36.11,79450.77,0.4,-0.76772,0.00015,17.42855]
[1778755631059,36.11,79449.85,0.4,-0.76785,0.00015,17.4228]
[1778755631160,36.11,79450.0,0.4,-0.76782,0.00015,17.4239]
[1778755637064,36.12,79449.8,0.4,-0.76783,0.00015,17.42349]
[1778755639078,36.12,79447.93,0.4,-0.7681,0.00015,17.41179]
[1778755644113,36.12,79447.19,0.4,-0.76819,0.00015,17.40785]
[1778755649148,36.12,79447.76,0.4,-0.76809,0.00015,17.41231]
[1778755654183,36.13,79448.23,0.4,-0.76804,0.00015,17.41114]
[1778755656197,36.13,79450.88,0.4,-0.76764,0.00015,17.42842]
[1778755659218,36.13,79453.05,0.4,-0.76731,0.00015,17.44273]
[1778755664253,36.13,79450.75,0.4,-0.76764,0.00015,17.42864]
[1778755670295,36.14,79449.87,0.4,-0.76775,0.00015,17.42388]
[1778755675330,36.14,79448.89,0.4,-0.76787,0.00015,17.41839]
[1778755680365,36.14,79450.65,0.4,-0.76759,0.00015,17.43042]
[1778755685400,36.14,79449.88,0.4,-0.76769,0.00015,17.42624]
[1778755691442,36.15,79451.01,0.4,-0.7675,0.00015,17.43437]
[1778755698491,36.15,79450.67,0.4,-0.76753,0.00015,17.43324]
[1778755701514,36.15,79453.93,0.4,-0.76703,0.00015,17.45452]
[1778755702521,36.15,79456.35,0.4,-0.76667,0.00015,17.47017]
[1778755708563,36.16,79457.15,0.4,-0.76653,0.00015,17.47628]
[1778755713598,36.16,79458.23,0.4,-0.7664,0.00015,17.4786]
[1778755718633,36.16,79459.26,0.4,-0.76624,0.00015,17.48554]
[1778755723668,36.16,79458.56,0.4,-0.76633,0.00015,17.48143]
[1778755728703,36.16,79459.31,0.4,-0.76621,0.00015,17.48655]
[1778755734745,36.16,79459.24,0.4,-0.76621,0.00015,17.48646]
[1778755741799,36.17,79459.61,0.4,-0.76615,0.00015,17.48921]
[1778755746834,36.17,79459.76,0.4,-0.76612,0.00015,17.49044]
[1778755751869,36.17,79460.05,0.4,-0.76607,0.00015,17.49277]
[1778755756904,36.17,79460.98,0.4,-0.76591,0.00015,17.49933]
[1778755761939,36.17,79460.78,0.4,-0.76593,0.00015,17.49838]
[1778755767981,36.17,79461.93,0.4,-0.76576,0.00015,17.50566]
[1778755774024,36.17,79462.12,0.4,-0.76579,0.00015,17.50146]
[1778755779059,36.17,79462.97,0.4,-0.76567,0.00015,17.50656]
[1778755784094,36.17,79462.53,0.4,-0.76574,0.00015,17.50342]
[1778755785058,36.17,79462.53,0.4,-0.76574,0.00015,17.50342]
[1778755785101,36.17,79462.48,0.4,-0.76575,0.00015,17.50304]
[1778755794164,36.17,79462.64,0.4,-0.76574,0.00015,17.5035]
[1778755798048,36.17,79462.98,0.4,-0.76569,0.00015,17.50555]
[1778755798077,36.17,79466.3,0.4,-0.7652,0.00015,17.5266]
[1778755798192,36.17,79471.68,0.4,-0.7644,0.00015,17.5608]
[1778755799199,36.17,79475.31,0.4,-0.76386,0.00015,17.58384]
[1778755800206,36.17,79478.22,0.4,-0.76343,0.00015,17.60227]
[1778755801213,36.17,79482.4,0.4,-0.7628,0.00015,17.62871]
[1778755803764,36.16,79483.83,0.4,-0.76259,0.00015,17.63769]
[1778755809463,36.16,79484.58,0.4,-0.76249,0.00015,17.64202]
[1778755818333,36.16,79486.99,0.4,-0.76215,0.00015,17.65623]
[1778755820347,36.16,79489.41,0.4,-0.76179,0.00015,17.67132]
[1778755822361,36.16,79492.5,0.4,-0.76134,0.00015,17.69055]
[1778755825382,36.15,79494.33,0.4,-0.76108,0.00015,17.70152]
[1778755828403,36.15,79492.49,0.4,-0.76136,0.00015,17.68969]
[1778755831424,36.15,79488.7,0.4,-0.76197,0.00015,17.66059]
[1778755836459,36.15,79487.54,0.4,-0.76215,0.00015,17.65319]
[1778755842501,36.15,79489.29,0.4,-0.76189,0.00015,17.66418]
[1778755844515,36.15,79491.16,0.4,-0.76161,0.00015,17.67591]
[1778755849550,36.15,79491.8,0.4,-0.76152,0.00015,17.67972]
[1778755856599,36.15,79491.95,0.4,-0.7615,0.00015,17.68072]
[1778755858614,36.15,79494.66,0.4,-0.76109,0.00015,17.69789]
[1778755860627,36.15,79496.95,0.4,-0.76074,0.00015,17.71238]
[1778755862641,36.15,79505.35,0.4,-0.75948,0.00015,17.76529]
[1778755865662,36.15,79507.97,0.4,-0.75909,0.00015,17.78157]
[1778755868255,36.15,79508.51,0.4,-0.75901,0.00015,17.78489]
[1778755868683,36.15,79509.2,0.4,-0.75891,0.00015,17.78904]
[1778755869984,36.15,79509.2,0.4,-0.75891,0.00015,17.78904]
[1778755870036,36.15,79509.2,0.4,-0.75891,0.00015,17.78904]
[1778755870137,36.15,79513.26,0.4,-0.7583,0.00015,17.8143]
[1778755871069,36.15,79513.26,0.4,-0.7583,0.00015,17.8143]
[1778755874725,36.15,79519.58,0.4,-0.75735,0.00015,17.85341]
[1778755876739,36.15,79523.04,0.4,-0.75684,0.00015,17.8747]
[1778755883788,36.14,79522.59,0.4,-0.75692,0.00015,17.87121]
[1778755884795,36.14,79519.86,0.4,-0.75734,0.00015,17.85403]
[1778755885802,36.14,79517.14,0.4,-0.75775,0.00015,17.83691]
[1778755890837,36.14,79516.49,0.4,-0.75786,0.00015,17.83251]
[1778755893048,36.14,79516.49,0.4,-0.75786,0.00015,17.83251]
[1778755893107,36.14,79516.49,0.4,-0.75786,0.00015,17.83251]
[1778755893308,36.14,79514.9,0.4,-0.75815,0.00015,17.81745]
[1778755893864,36.14,79502.02,0.4,-0.7601,0.00015,17.73634]
[1778755894871,36.14,79500.05,0.4,-0.76039,0.00015,17.72387]
[1778755899906,36.14,79498.81,0.4,-0.76059,0.00015,17.71576]
[1778755901920,36.14,79495.09,0.4,-0.76115,0.00015,17.69216]
[1778755907962,36.14,79492.48,0.4,-0.76155,0.00015,17.67547]
[1778755908969,36.14,79488.54,0.4,-0.76214,0.00015,17.65052]
[1778755909976,36.14,79486.57,0.4,-0.76244,0.00015,17.638]
[1778755915011,36.14,79485.76,0.4,-0.76256,0.00015,17.63281]
[1778755920046,36.14,79485.78,0.4,-0.76256,0.00015,17.6327]
[1778755925081,36.13,79485.83,0.4,-0.76257,0.00015,17.63238]
[1778755931124,36.13,79485.66,0.4,-0.76262,0.00015,17.63034]
[1778755936159,36.13,79488.16,0.4,-0.76226,0.00015,17.6454]
[1778755938174,36.13,79489.99,0.4,-0.762,0.00015,17.65662]
[1778755943211,36.12,79491.54,0.4,-0.76179,0.00015,17.66549]
[1778755948246,36.12,79491.87,0.4,-0.76176,0.00015,17.66655]
[1778755953281,36.11,79496.92,0.4,-0.76107,0.00015,17.69258]
[1778755954288,36.11,79502.26,0.4,-0.76027,0.00015,17.72616]
[1778755956302,36.11,79504.78,0.4,-0.7599,0.00015,17.7417]
[1778755959343,36.11,79508.9,0.4,-0.75929,0.00015,17.76709]
[1778755962364,36.11,79505.94,0.4,-0.75975,0.00015,17.74782]
[1778755966392,36.11,79501.54,0.4,-0.76043,0.00015,17.71938]
[1778755969413,36.1,79494.77,0.4,-0.76146,0.00015,17.67622]
[1778755970420,36.1,79492.05,0.4,-0.76187,0.00015,17.65892]
[1778755974449,36.1,79494.11,0.4,-0.76157,0.00015,17.67179]
[1778755979484,36.1,79495.38,0.4,-0.76138,0.00015,17.6796]
[1778755984519,36.1,79495.77,0.4,-0.76133,0.00015,17.6819]
[1778755989554,36.1,79496.16,0.4,-0.76127,0.00015,17.68427]
[1778755994589,36.1,79497.36,0.4,-0.76109,0.00015,17.6918]
[1778755999624,36.1,79496.66,0.4,-0.7612,0.00015,17.68736]
[1778756004661,36.1,79496.18,0.4,-0.76127,0.00015,17.68437]
[1778756011712,36.1,79494.96,0.4,-0.76149,0.00015,17.67181]
[1778756016744,36.1,79494.9,0.4,-0.7615,0.00015,17.67157]
[1778756024800,36.1,79494.86,0.4,-0.7615,0.00015,17.67156]
[1778756026916,36.1,79494.8,0.4,-0.7615,0.00015,17.67121]
[1778756027210,36.1,79496.33,0.4,-0.76127,0.00015,17.68092]
[1778756027524,36.1,79496.33,0.4,-0.76127,0.00015,17.68092]
[1778756027758,36.1,79496.33,0.4,-0.76127,0.00015,17.68092]
[1778756027826,36.1,79528.8,0.4,-0.75636,0.00015,17.88513]
[1778756028752,36.1,79528.8,0.4,-0.75636,0.00015,17.88513]
[1778756028832,36.1,79536.25,0.4,-0.75522,0.00015,17.93169]
[1778756030846,36.1,79532.47,0.4,-0.7558,0.00015,17.90802]
[1778756031562,36.1,79532.47,0.4,-0.7558,0.00015,17.90802]
[1778756031853,36.1,79538.11,0.4,-0.75494,0.00015,17.9432]
[1778756034874,36.1,79543.03,0.4,-0.7542,0.00015,17.97365]
[1778756036888,36.1,79547.65,0.4,-0.7535,0.00015,18.00216]
[1778756037895,36.1,79550.95,0.4,-0.75299,0.00015,18.02252]
[1778756040916,36.1,79556.72,0.4,-0.75212,0.00015,18.0578]
[1778756041923,36.1,79561.58,0.4,-0.75138,0.00015,18.08769]
[1778756043387,36.1,79561.58,0.4,-0.75138,0.00015,18.08769]
[1778756043308,36.1,79563.91,0.4,-0.75103,0.00015,18.10162]
[1778756043937,36.1,79569.2,0.4,-0.75022,0.00015,18.13429]
[1778756044944,36.09,79571.79,0.4,-0.74982,0.00015,18.15008]
[1778756045951,36.09,79567.46,0.4,-0.7505,0.00015,18.12318]
[1778756047965,36.09,79565.38,0.4,-0.75083,0.00015,18.10991]
[1778756049986,36.09,79568.42,0.4,-0.75037,0.00015,18.12837]
[1778756052000,36.09,79565.78,0.4,-0.75078,0.00015,18.1117]
[1778756053010,36.09,79568.13,0.4,-0.75043,0.00015,18.12602]
[1778756056031,36.09,79570.19,0.4,-0.75012,0.00015,18.13822]
[1778756057038,36.09,79567.72,0.4,-0.75051,0.00015,18.12281]
[1778756058045,36.08,79570.92,0.4,-0.75002,0.00015,18.14236]
[1778756059052,36.08,79575.22,0.4,-0.74936,0.00015,18.16868]
[1778756060059,36.08,79579.79,0.4,-0.74866,0.00015,18.19661]
[1778756061066,36.08,79583.12,0.4,-0.74815,0.00015,18.21694]
[1778756067108,36.08,79582.79,0.4,-0.74822,0.00015,18.21404]
[1778756069122,36.08,79575.63,0.4,-0.74934,0.00015,18.16971]
[1778756070129,36.08,79571.04,0.4,-0.75005,0.00015,18.14118]
[1778756072143,36.07,79567.08,0.4,-0.75071,0.00015,18.11139]
[1778756076187,36.07,79571.63,0.4,-0.75003,0.00015,18.13878]
[1778756081222,36.07,79573.12,0.4,-0.74982,0.00015,18.14721]
[1778756086257,36.07,79571.85,0.4,-0.75004,0.00015,18.1386]
[1778756090285,36.06,79574.16,0.4,-0.7497,0.00015,18.15206]
[1778756095320,36.06,79574.89,0.4,-0.74962,0.00015,18.15526]
[1778756100355,36.05,79574.92,0.4,-0.74965,0.00015,18.15415]
[1778756105390,36.05,79578.28,0.4,-0.74917,0.00015,18.17354]
[1778756107404,36.04,79584.23,0.4,-0.74826,0.00015,18.20971]
[1778756108411,36.04,79586.34,0.4,-0.74793,0.00016,18.22247]
[1778756113446,36.04,79586.16,0.4,-0.74799,0.00016,18.22027]
[1778756118488,36.03,79585.75,0.4,-0.74808,0.00016,18.21663]
[1778756120496,36.03,79589.98,0.4,-0.74744,0.00016,18.24216]
[1778756121503,36.03,79593.37,0.4,-0.74692,0.00016,18.26271]
[1778756130566,36.02,79593.93,0.4,-0.7469,0.00016,18.26371]
[1778756134595,36.02,79591.6,0.4,-0.74733,0.00016,18.24342]
[1778756139837,36.01,79593.36,0.4,-0.74708,0.00016,18.25318]
[1778756140479,36.01,79587.67,0.4,-0.74798,0.00016,18.21773]
[1778756140637,36.01,79584.51,0.4,-0.74847,0.00016,18.19828]
[1778756143388,36.01,79582.34,0.4,-0.74882,0.00016,18.1843]
[1778756148875,36.0,79583.4,0.4,-0.74868,0.00016,18.19005]
[1778756148911,36.0,79586.01,0.4,-0.74828,0.00016,18.20591]
[1778756154735,36.0,79584.26,0.4,-0.74858,0.00016,18.19378]
[1778756156749,35.99,79590.02,0.4,-0.7477,0.00016,18.22879]
[1778756157756,35.99,79593.37,0.4,-0.74719,0.00016,18.24912]
[1778756162791,35.99,79595.29,0.4,-0.74693,0.00016,18.25951]
[1778756166595,35.98,79595.33,0.4,-0.74694,0.00016,18.25891]
[1778756166728,35.98,79595.33,0.4,-0.74694,0.00016,18.25891]
[1778756166820,35.98,79597.26,0.4,-0.74665,0.00016,18.27048]
[1778756169564,35.98,79598.53,0.4,-0.74646,0.00016,18.27788]
[1778756169841,35.98,79594.68,0.4,-0.74707,0.00016,18.25406]
[1778756176890,35.97,79593.43,0.4,-0.74729,0.00016,18.24523]
[1778756181925,35.97,79586.94,0.4,-0.74832,0.00016,18.20451]
[1778756186960,35.97,79585.05,0.4,-0.74863,0.00016,18.19231]
[1778756191995,35.97,79584.15,0.4,-0.74883,0.00016,18.18117]
[1778756198043,35.96,79583.96,0.4,-0.74889,0.00016,18.17876]
[1778756203078,35.96,79583.02,0.4,-0.74906,0.00016,18.17198]
[1778756205092,35.96,79579.51,0.4,-0.74961,0.00015,18.14991]
[1778756206099,35.95,79575.98,0.4,-0.75016,0.00015,18.12789]
[1778756213855,35.95,79576.16,0.4,-0.75015,0.00015,18.12842]
[1778756220378,35.95,79573.12,0.4,-0.75066,0.00015,18.10832]
[1778756226239,35.94,79572.57,0.4,-0.75078,0.00015,18.10353]
[1778756230267,35.94,79570.46,0.4,-0.75112,0.00015,18.08975]
[1778756235302,35.94,79567.71,0.4,-0.75156,0.00015,18.07191]
[1778756237565,35.93,79567.73,0.4,-0.75157,0.00015,18.0719]
[1778756248393,35.93,79567.32,0.4,-0.75167,0.00015,18.06783]
[1778756251561,35.93,79567.32,0.4,-0.75167,0.00015,18.06783]
[1778756257563,35.93,79565.24,0.4,-0.75205,0.00015,18.04921]
[1778756263559,35.92,79567.3,0.4,-0.75175,0.00015,18.06143]
[1778756275582,35.92,79566.95,0.4,-0.75183,0.00015,18.05812]
[1778756277568,35.92,79565.94,0.4,-0.75199,0.00015,18.05177]
[1778756281624,35.92,79568.01,0.4,-0.75168,0.00015,18.06434]
[1778756287025,35.92,79568.24,0.4,-0.75165,0.00015,18.06543]
[1778756287553,35.92,79564.77,0.4,-0.75218,0.00015,18.04383]
[1778756287666,35.91,79562.67,0.4,-0.75251,0.00015,18.0307]
[1778756289568,35.91,79562.67,0.4,-0.75251,0.00015,18.0307]
[1778756289585,35.91,79562.67,0.4,-0.75251,0.00015,18.0307]
[1778756289643,35.91,79556.17,0.4,-0.75351,0.00015,17.99013]
[1778756290687,35.91,79558.64,0.4,-0.75313,0.00015,18.00557]
[1778756293722,35.91,79558.6,0.4,-0.75314,0.00015,18.00532]
[1778756297508,35.92,79556.93,0.4,-0.75339,0.00015,17.99491]
[1778756297736,35.92,79552.38,0.4,-0.75409,0.00015,17.96653]
[1778756298669,35.92,79552.38,0.4,-0.75409,0.00015,17.96653]
[1778756298743,35.92,79548.2,0.4,-0.75473,0.00015,17.94044]
[1778756301307,35.92,79547.15,0.4,-0.75489,0.00015,17.93396]
[1778756301346,35.92,79546.92,0.4,-0.75492,0.00015,17.93262]
[1778756305792,35.92,79549.51,0.4,-0.75451,0.00015,17.94932]
[1778756310827,35.92,79552.53,0.4,-0.75404,0.00015,17.96849]
[1778756315862,35.92,79554.08,0.4,-0.75385,0.00015,17.97307]
[1778756320897,35.92,79552.91,0.4,-0.75403,0.00015,17.96565]
[1778756325932,35.92,79551.02,0.4,-0.75432,0.00015,17.95381]
[1778756331974,35.92,79552.66,0.4,-0.75407,0.00015,17.96403]
[1778756337009,35.92,79549.59,0.4,-0.75455,0.00015,17.94482]
[1778756340034,35.92,79546.91,0.4,-0.75496,0.00015,17.92807]
[1778756349097,35.92,79545.61,0.4,-0.75515,0.00015,17.92013]
[1778756354132,35.92,79543.69,0.4,-0.75544,0.00015,17.9082]
[1778756355342,35.92,79543.69,0.4,-0.75544,0.00015,17.9082]
[1778756355347,35.92,79543.73,0.4,-0.75544,0.00015,17.90848]
[1778756357322,35.92,79543.73,0.4,-0.75544,0.00015,17.90848]
[1778756363195,35.92,79544.84,0.4,-0.75526,0.00015,17.91557]
[1778756366216,35.92,79542.5,0.4,-0.75562,0.00015,17.90092]
[1778756369237,35.92,79540.47,0.4,-0.75593,0.00015,17.88825]
[1778756373396,35.92,79541.12,0.4,-0.75587,0.00015,17.88746]
[1778756377317,35.92,79541.15,0.4,-0.75586,0.00015,17.88775]
[1778756377437,35.92,79541.15,0.4,-0.75586,0.00015,17.88775]
[1778756378269,35.92,79541.15,0.4,-0.75586,0.00015,17.88777]
[1778756378300,35.92,79541.03,0.4,-0.75588,0.00015,17.88704]
[1778756382328,35.92,79538.55,0.4,-0.75626,0.00015,17.87153]
[1778756384518,35.92,79538.4,0.4,-0.75628,0.00015,17.8706]
[1778756384617,35.92,79538.27,0.4,-0.7563,0.00015,17.8698]
[1778756385318,35.92,79538.27,0.4,-0.7563,0.00015,17.8698]
[1778756388409,35.92,79540.02,0.4,-0.75603,0.00015,17.88083]
[1778756389324,35.92,79540.3,0.4,-0.75599,0.00015,17.88259]
[1778756389430,35.92,79540.3,0.4,-0.75599,0.00015,17.88259]
[1778756390710,35.92,79540.48,0.4,-0.75596,0.00015,17.88371]
[1778756393324,35.92,79541.41,0.4,-0.75582,0.00015,17.88952]
[1778756393514,35.92,79541.41,0.4,-0.75582,0.00015,17.88952]
[1778756396797,35.92,79540.99,0.4,-0.75588,0.00015,17.88683]
[1778756398361,35.92,79539.96,0.4,-0.75604,0.00015,17.88035]
[1778756401325,35.92,79538.9,0.4,-0.7562,0.00015,17.87367]
[1778756401426,35.92,79538.9,0.4,-0.7562,0.00015,17.87367]
[1778756402469,35.92,79541.91,0.4,-0.75574,0.00015,17.89258]
[1778756402977,35.92,79541.91,0.4,-0.75574,0.00015,17.89258]
[1778756405321,35.92,79541.14,0.4,-0.75586,0.00015,17.8877]
[1778756407505,35.92,79543.97,0.4,-0.75543,0.00015,17.90539]
[1778756412541,35.92,79543.58,0.4,-0.75549,0.00015,17.90277]
[1778756417574,35.92,79544.64,0.4,-0.75534,0.00015,17.90926]
[1778756424623,35.92,79545.21,0.4,-0.75526,0.00015,17.91253]
[1778756429658,35.92,79545.26,0.4,-0.75526,0.00015,17.9126]
[1778756434693,35.92,79547.45,0.4,-0.75497,0.00015,17.92112]
[1778756436709,35.92,79549.37,0.4,-0.75467,0.00015,17.9331]
[1778756449800,35.91,79549.72,0.4,-0.75464,0.00015,17.93438]
[1778756454835,35.91,79549.33,0.4,-0.75471,0.00015,17.93164]
[1778756455842,35.91,79546.75,0.4,-0.75511,0.00015,17.91542]
[1778756460877,35.91,79547.56,0.4,-0.75499,0.00015,17.92026]
[1778756465913,35.91,79546.49,0.4,-0.75516,0.00015,17.91333]
[1778756470947,35.91,79547.33,0.4,-0.75503,0.00015,17.91842]
[1778756475982,35.91,79548.45,0.4,-0.75487,0.00015,17.92523]
[1778756478414,35.91,79548.58,0.4,-0.75485,0.00015,17.92608]
[1778756479590,35.91,79548.64,0.4,-0.75484,0.00015,17.92649]
[1778756486054,35.91,79552.48,0.4,-0.75423,0.00015,17.95104]
[1778756488730,35.91,79552.46,0.4,-0.75423,0.00015,17.95104]
[1778756491089,35.91,79563.54,0.4,-0.75255,0.00015,18.0158]
[1778756492025,35.91,79563.54,0.4,-0.75255,0.00015,18.0158]
[1778756492096,35.91,79567.24,0.4,-0.75198,0.00015,18.03892]
[1778756493103,35.91,79569.46,0.4,-0.75164,0.00015,18.05278]
[1778756498146,35.91,79570.47,0.4,-0.75148,0.00015,18.05926]
[1778756503180,35.91,79569.48,0.4,-0.75162,0.00015,18.05331]
[1778756508215,35.92,79569.89,0.4,-0.75155,0.00015,18.05611]
[1778756513250,35.92,79569.78,0.4,-0.75156,0.00015,18.05569]
[1778756516271,35.92,79572.04,0.4,-0.75121,0.00015,18.06988]
[1778756518398,35.92,79573.1,0.4,-0.75105,0.00015,18.0765]
[1778756519201,35.92,79573.1,0.4,-0.75104,0.00015,18.07652]
[1778756519351,35.92,79573.1,0.4,-0.75104,0.00015,18.07652]
[1778756519394,35.92,79574.35,0.4,-0.75085,0.00015,18.08431]
[1778756521327,35.92,79574.5,0.4,-0.75083,0.00015,18.08526]
[1778756528406,35.92,79573.6,0.4,-0.75096,0.00015,18.07977]
[1778756533594,35.92,79574.66,0.4,-0.7508,0.00015,18.08647]
[1778756539440,35.92,79574.45,0.4,-0.75083,0.00015,18.08526]
[1778756544475,35.92,79574.57,0.4,-0.75081,0.00015,18.08609]
[1778756549510,35.92,79576.12,0.4,-0.75056,0.00015,18.09575]
[1778756554545,35.92,79576.44,0.4,-0.75056,0.00016,18.0928]
[1778756558423,35.92,79576.76,0.4,-0.75051,0.00016,18.09479]
[1778756563608,35.92,79577.48,0.4,-0.75039,0.00016,18.09925]
[1778756564615,35.92,79567.39,0.4,-0.75196,0.00015,18.03657]
[1778756565796,35.92,79567.39,0.4,-0.75196,0.00015,18.03657]
[1778756565876,35.92,79559.21,0.4,-0.75322,0.00015,17.98565]
[1778756566420,35.92,79559.21,0.4,-0.75322,0.00015,17.98565]
[1778756566629,35.92,79547.64,0.4,-0.755,0.00015,17.91342]
[1778756566974,35.92,79547.64,0.4,-0.755,0.00015,17.91342]
[1778756567065,35.92,79547.64,0.4,-0.755,0.00015,17.91342]
[1778756567636,35.92,79544.79,0.4,-0.75543,0.00015,17.89575]
[1778756568496,35.92,79544.79,0.4,-0.75543,0.00015,17.89575]
[1778756568643,35.92,79543.02,0.4,-0.75569,0.00015,17.88487]
[1778756569650,35.92,79539.89,0.4,-0.75617,0.00015,17.86539]
[1778756570307,35.92,79539.89,0.4,-0.75617,0.00015,17.86539]
[1778756570311,35.92,79539.89,0.4,-0.75617,0.00015,17.86539]
[1778756573316,35.93,79541.64,0.4,-0.75589,0.00015,17.87694]
[1778756576413,35.93,79541.6,0.4,-0.75588,0.00015,17.87727]
[1778756576699,35.93,79544.32,0.4,-0.75545,0.00015,17.89456]
[1778756581738,35.93,79544.24,0.4,-0.75544,0.00015,17.8951]
[1778756586773,35.94,79541.09,0.4,-0.7559,0.00015,17.87634]
[1778756588405,35.94,79539.6,0.4,-0.75612,0.00015,17.86708]
[1778756591325,35.94,79538.92,0.4,-0.75623,0.00015,17.86287]
[1778756591434,35.94,79538.92,0.4,-0.75623,0.00015,17.86287]
[1778756594327,35.94,79539.35,0.4,-0.75616,0.00015,17.86562]
[1778756595320,35.94,79539.35,0.4,-0.75616,0.00015,17.86567]
[1778756600871,35.94,79537.92,0.4,-0.75637,0.00015,17.85685]
[1778756605906,35.94,79534.78,0.4,-0.75685,0.00015,17.8374]
[1778756610864,35.94,79533.66,0.4,-0.75701,0.00015,17.83069]
[1778756611948,35.94,79529.09,0.4,-0.75774,0.00015,17.79741]
[1778756616983,35.94,79528.61,0.4,-0.7578,0.00015,17.79487]
[1778756622604,35.95,79528.13,0.4,-0.75786,0.00015,17.79221]
[1778756622679,35.95,79524.39,0.4,-0.75843,0.00015,17.76873]
[1778756624557,35.95,79524.3,0.4,-0.75844,0.00015,17.76828]
[1778756624733,35.95,79520.99,0.4,-0.75894,0.00015,17.74751]
[1778756625857,35.95,79520.99,0.4,-0.75894,0.00015,17.74751]
[1778756625884,35.95,79511.43,0.4,-0.76039,0.00015,17.68707]
[1778756626070,35.95,79507.87,0.4,-0.76093,0.00015,17.6646]
[1778756627317,35.95,79507.87,0.4,-0.76093,0.00015,17.6646]
[1778756627412,35.95,79506.02,0.4,-0.76121,0.00015,17.65299]
[1778756634126,35.95,79506.65,0.4,-0.7611,0.00015,17.65745]
[1778756636140,35.95,79504.9,0.4,-0.76137,0.00015,17.64637]
[1778756641175,35.95,79505.19,0.4,-0.76132,0.00015,17.6483]
[1778756646210,35.95,79504.26,0.4,-0.76146,0.00015,17.6424]
[1778756648409,35.95,79504.19,0.4,-0.76147,0.00015,17.64195]
[1778756651330,35.95,79505.05,0.4,-0.76134,0.00015,17.64739]
[1778756651432,35.95,79505.05,0.4,-0.76134,0.00015,17.64739]
[1778756653330,35.95,79504.82,0.4,-0.76138,0.00015,17.6459]
[1778756653374,35.95,79498.77,0.4,-0.76229,0.00015,17.60744]
[1778756654277,35.95,79498.77,0.4,-0.76229,0.00015,17.60744]
[1778756654361,35.95,79495.01,0.4,-0.76286,0.00015,17.58354]
[1778756658294,35.95,79498.31,0.4,-0.76236,0.00015,17.60475]
[1778756663329,35.95,79499.51,0.4,-0.76217,0.00015,17.61246]
[1778756668364,35.95,79499.48,0.4,-0.76218,0.00015,17.61231]
[1778756673399,35.95,79499.74,0.4,-0.76218,0.00015,17.60901]
[1778756674406,35.95,79497.15,0.4,-0.76257,0.00015,17.59254]
[1778756679441,35.95,79496.49,0.4,-0.76266,0.00015,17.58853]
[1778756684476,35.95,79495.2,0.4,-0.76285,0.00015,17.58056]
[1778756687497,35.95,79498.87,0.4,-0.76229,0.00015,17.60409]
[1778756688086,35.95,79498.87,0.4,-0.76229,0.00015,17.60409]
[1778756688505,35.95,79507.86,0.4,-0.76093,0.00015,17.66123]
[1778756693540,35.95,79506.74,0.4,-0.76111,0.00015,17.65399]
[1778756697569,35.95,79509.24,0.4,-0.76073,0.00015,17.66975]
[1778756701598,35.95,79506.31,0.4,-0.76118,0.00015,17.65103]
[1778756702605,35.95,79503.1,0.4,-0.76166,0.00015,17.63063]
[1778756703612,35.95,79500.5,0.4,-0.76206,0.00015,17.61411]
[1778756708439,35.95,79499.94,0.4,-0.76214,0.00015,17.61065]
[1778756709326,35.95,79499.9,0.4,-0.76214,0.00015,17.61043]
[1778756709378,35.95,79499.9,0.4,-0.76214,0.00015,17.61043]
[1778756711317,35.95,79499.9,0.4,-0.76214,0.00015,17.61046]
[1778756712254,35.95,79499.9,0.4,-0.76214,0.00015,17.61052]
[1778756717713,35.95,79499.08,0.4,-0.76226,0.00015,17.60551]
[1778756723439,35.96,79499.71,0.4,-0.76216,0.00015,17.60966]
[1778756724761,35.96,79499.71,0.4,-0.76216,0.00015,17.60974]
[1778756734832,35.96,79498.95,0.4,-0.76231,0.00015,17.60036]
[1778756738541,35.96,79498.95,0.4,-0.76231,0.00015,17.60036]
[1778756739327,35.96,79498.95,0.4,-0.7623,0.00015,17.60054]
[1778756739427,35.96,79498.95,0.4,-0.7623,0.00015,17.60054]
[1778756741321,35.96,79498.95,0.4,-0.7623,0.00015,17.60058]
[1778756743335,35.96,79498.95,0.4,-0.7623,0.00015,17.60067]
[1778756747319,35.96,79498.95,0.4,-0.76229,0.00015,17.60089]
[1778756747430,35.96,79498.95,0.4,-0.76229,0.00015,17.60089]
[1778756749317,35.96,79498.96,0.4,-0.76229,0.00015,17.60111]
[1778756749352,35.96,79498.96,0.4,-0.76229,0.00015,17.60111]
[1778756755979,35.97,79498.51,0.4,-0.76233,0.00015,17.5995]
[1778756761016,35.97,79498.89,0.4,-0.76225,0.00015,17.60266]
[1778756766051,35.97,79499.07,0.4,-0.76221,0.00015,17.60445]
[1778756772093,35.97,79499.04,0.4,-0.7622,0.00015,17.60473]
[1778756773442,35.97,79499.07,0.4,-0.76219,0.00015,17.60504]
[1778756775327,35.97,79499.07,0.4,-0.76219,0.00015,17.60504]
[1778756775437,35.97,79499.07,0.4,-0.76219,0.00015,17.60504]
[1778756779142,35.98,79496.26,0.4,-0.7626,0.00015,17.58781]
[1778756779326,35.98,79496.26,0.4,-0.7626,0.00015,17.58781]
[1778756779735,35.98,79496.26,0.4,-0.7626,0.00015,17.58781]
[1778756780149,35.98,79493.04,0.4,-0.76309,0.00015,17.56738]
[1778756784177,35.98,79490.92,0.4,-0.7634,0.00015,17.55423]
[1778756788422,35.98,79489.85,0.4,-0.76355,0.00015,17.54773]
[1778756789117,35.98,79489.85,0.4,-0.76355,0.00015,17.54773]
[1778756794692,35.98,79488.85,0.4,-0.76373,0.00015,17.53707]
[1778756795163,35.98,79488.85,0.4,-0.76373,0.00015,17.53707]
[1778756795401,35.98,79488.92,0.4,-0.76371,0.00015,17.53764]
[1778756795417,35.98,79483.36,0.4,-0.76454,0.00015,17.5023]
[1778756796261,35.98,79478.35,0.4,-0.76529,0.00015,17.47045]
[1778756801296,35.99,79479.02,0.4,-0.76517,0.00015,17.47577]
[1778756808345,35.99,79478.75,0.4,-0.76517,0.00015,17.4755]
[1778756813445,36.0,79478.88,0.4,-0.76513,0.00015,17.47718]
[1778756815318,36.0,79478.32,0.4,-0.76521,0.00015,17.47403]
[1778756815336,36.0,79478.32,0.4,-0.76521,0.00015,17.47403]
[1778756815413,36.0,79478.32,0.4,-0.7652,0.00015,17.47425]
[1778756818415,36.0,79474.81,0.4,-0.76571,0.00015,17.45246]
[1778756819317,36.0,79474.81,0.4,-0.76571,0.00015,17.45246]
[1778756819422,36.0,79470.77,0.4,-0.76631,0.00015,17.42685]
[1778756823450,36.0,79472.76,0.4,-0.76599,0.00015,17.44066]
[1778756825464,36.01,79486.49,0.4,-0.76391,0.00015,17.52881]
[1778756827007,36.01,79486.49,0.4,-0.76391,0.00015,17.52881]
[1778756827028,36.01,79490.13,0.4,-0.76336,0.00015,17.55215]
[1778756828549,36.01,79491.39,0.4,-0.76317,0.00015,17.56029]
[1778756829326,36.01,79492.43,0.4,-0.76301,0.00015,17.56703]
[1778756829436,36.01,79492.43,0.4,-0.76301,0.00015,17.56703]
[1778756833097,36.01,79493.87,0.4,-0.76279,0.00015,17.57652]
[1778756833326,36.01,79493.28,0.4,-0.76287,0.00015,17.57298]
[1778756839562,36.01,79493.18,0.4,-0.76287,0.00015,17.57297]
[1778756844597,36.01,79493.14,0.4,-0.76286,0.00015,17.57323]
[1778756849632,36.02,79495.2,0.4,-0.76254,0.00015,17.5868]
[1778756851421,36.02,79495.2,0.4,-0.76254,0.00015,17.5868]
[1778756852653,36.02,79499.13,0.4,-0.76198,0.00015,17.60701]
[1778756858699,36.02,79499.95,0.4,-0.76185,0.00015,17.61251]
[1778756863734,36.02,79499.31,0.4,-0.76194,0.00015,17.60865]
[1778756868423,36.02,79499.59,0.4,-0.7619,0.00015,17.61056]
[1778756869329,36.02,79499.52,0.4,-0.76191,0.00015,17.61015]
[1778756869438,36.02,79499.52,0.4,-0.76191,0.00015,17.61015]
[1778756871319,36.02,79499.59,0.4,-0.7619,0.00015,17.61065]
[1778756873513,36.02,79499.44,0.4,-0.76192,0.00015,17.60975]
[1778756876826,36.02,79497.22,0.4,-0.76225,0.00015,17.59577]
[1778756881861,36.02,79499.71,0.4,-0.76187,0.00015,17.61175]
[1778756886896,36.02,79501.49,0.4,-0.7616,0.00015,17.62308]
[1778756891932,36.02,79501.02,0.4,-0.76167,0.00015,17.62011]
[1778756897974,36.02,79500.98,0.4,-0.76168,0.00015,17.61986]
[1778756903009,36.02,79501.35,0.4,-0.76162,0.00015,17.62219]
[1778756910059,36.02,79501.32,0.4,-0.76163,0.00015,17.62197]
[1778756913082,36.02,79506.32,0.4,-0.76091,0.00015,17.64865]
[1778756915094,36.02,79504.07,0.4,-0.76125,0.00015,17.63458]
[1778756920129,36.02,79503.35,0.4,-0.76134,0.00015,17.6305]
[1778756925170,36.03,79503.68,0.4,-0.76128,0.00015,17.63306]
[1778756928191,36.03,79499.57,0.4,-0.7619,0.00015,17.6072]
[1778756930205,36.03,79497.72,0.4,-0.76218,0.00015,17.59563]
[1778756935240,36.03,79497.76,0.4,-0.76215,0.00015,17.59648]
[1778756937257,36.03,79504.83,0.4,-0.76108,0.00015,17.64147]
[1778756937565,36.03,79504.83,0.4,-0.76108,0.00015,17.64147]
[1778756938261,36.03,79516.61,0.4,-0.75929,0.00015,17.71599]
[1778756939268,36.03,79519.99,0.4,-0.75878,0.00015,17.73729]
[1778756941282,36.03,79522.57,0.4,-0.75838,0.00015,17.75367]
[1778756943296,36.03,79525.99,0.4,-0.75786,0.00015,17.77529]
[1778756943413,36.03,79525.99,0.4,-0.75786,0.00015,17.77529]
[1778756944303,36.03,79528.39,0.4,-0.75749,0.00015,17.79042]
[1778756945640,36.03,79529.05,0.4,-0.75739,0.00015,17.7946]
[1778756946926,36.03,79529.08,0.4,-0.75739,0.00015,17.79481]
[1778756947325,36.03,79529.08,0.4,-0.75739,0.00015,17.79481]
[1778756952359,36.03,79530.01,0.4,-0.75724,0.00015,17.80082]
[1778756957394,36.03,79529.5,0.4,-0.75732,0.00015,17.79777]
[1778756958442,36.03,79529.5,0.4,-0.75732,0.00015,17.79777]
[1778756959854,36.03,79530.23,0.4,-0.7572,0.00015,17.80239]
[1778756959949,36.03,79530.23,0.4,-0.7572,0.00015,17.80239]
[1778756960041,36.03,79530.37,0.4,-0.75718,0.00015,17.8033]
[1778756963306,36.03,79531.29,0.4,-0.75704,0.00015,17.80913]
[1778756963321,36.03,79531.29,0.4,-0.75704,0.00015,17.80913]
[1778756963431,36.03,79530.74,0.4,-0.75712,0.00015,17.8057]
[1778756963542,36.03,79530.74,0.4,-0.75712,0.00015,17.8057]
[1778756964197,36.03,79530.74,0.4,-0.75712,0.00015,17.8057]
[1778756967323,36.03,79531.21,0.4,-0.75705,0.00015,17.80873]
[1778756967395,36.03,79532.29,0.4,-0.75688,0.00015,17.81553]
[1778756969319,36.03,79533.65,0.4,-0.75668,0.00015,17.82407]
[1778756970402,36.03,79534.54,0.4,-0.75654,0.00015,17.82965]
[1778756975520,36.03,79533.61,0.4,-0.75672,0.00015,17.81884]
[1778756978158,36.03,79533.8,0.4,-0.75669,0.00015,17.82003]
[1778756981054,36.03,79535.43,0.4,-0.75645,0.00015,17.83023]
[1778756982569,36.04,79544.06,0.4,-0.75512,0.00015,17.88439]
[1778756983590,36.04,79544.06,0.4,-0.75512,0.00015,17.88439]
[1778756983692,36.04,79546.7,0.4,-0.75471,0.00015,17.90102]
[1778756984583,36.04,79550.3,0.4,-0.75416,0.00015,17.92361]
[1778756985590,36.04,79552.63,0.4,-0.7538,0.00015,17.93823]
[1778756987564,36.04,79552.63,0.4,-0.7538,0.00015,17.93823]
[1778756987606,36.04,79558.14,0.4,-0.75294,0.00015,17.9727]
[1778756988611,36.04,79562.12,0.4,-0.75233,0.00015,17.99748]
[1778756993646,36.04,79564.35,0.4,-0.75198,0.00015,18.01142]
[1778756994653,36.04,79566.57,0.4,-0.75164,0.00015,18.02521]
[1778756999688,36.04,79567.24,0.4,-0.75153,0.00015,18.02961]
[1778757001563,36.04,79567.13,0.4,-0.75154,0.00015,18.02904]
[1778757002709,36.04,79570.26,0.4,-0.75105,0.00015,18.04869]
[1778757006210,36.04,79571.06,0.4,-0.75092,0.00015,18.05392]
[1778757010771,36.05,79571.25,0.4,-0.75087,0.00015,18.0559]
[1778757013793,36.05,79571.18,0.4,-0.75087,0.00015,18.05587]
[1778757017239,36.05,79571.6,0.4,-0.7508,0.00015,18.05872]
[1778757018828,36.05,79569.49,0.4,-0.75112,0.00015,18.04603]
[1778757020693,36.05,79568.8,0.4,-0.75122,0.00015,18.04188]
[1778757025877,36.05,79568.66,0.4,-0.75123,0.00015,18.04154]
[1778757033440,36.05,79568.02,0.4,-0.75132,0.00015,18.03789]
[1778757035540,36.05,79568.02,0.4,-0.75135,0.00015,18.03326]
[1778757035591,36.05,79568.02,0.4,-0.75135,0.00015,18.03326]
[1778757035640,36.06,79568.02,0.4,-0.75135,0.00015,18.03343]
[1778757037320,36.06,79568.02,0.4,-0.75135,0.00015,18.03343]
[1778757041989,36.06,79561.95,0.4,-0.75227,0.00015,17.99631]
[1778757045010,36.06,79558.48,0.4,-0.7528,0.00015,17.97517]
[1778757047613,36.06,79557.08,0.4,-0.753,0.00015,17.96679]
[1778757053071,36.06,79557.47,0.4,-0.75292,0.00015,17.97016]
[1778757053672,36.06,79557.47,0.4,-0.75292,0.00015,17.97016]
[1778757060120,36.07,79556.5,0.4,-0.75304,0.00015,17.96526]
[1778757063442,36.07,79556.77,0.4,-0.75299,0.00015,17.9674]
[1778757065868,36.07,79557.48,0.4,-0.75287,0.00015,17.97212]
[1778757071197,36.08,79556.24,0.4,-0.75304,0.00015,17.96531]
[1778757076232,36.08,79557.08,0.4,-0.75289,0.00015,17.9713]
[1778757077311,36.08,79557.08,0.4,-0.75289,0.00015,17.9713]
[1778757085322,36.08,79556.59,0.4,-0.75293,0.00015,17.96959]
[1778757088431,36.08,79556.59,0.4,-0.75293,0.00015,17.96959]
[1778757091044,36.09,79556.02,0.4,-0.75299,0.00015,17.96692]
[1778757097406,36.09,79554.43,0.4,-0.75325,0.00015,17.95311]
[1778757097859,36.09,79554.43,0.4,-0.75325,0.00015,17.95311]
[1778757098240,36.09,79554.43,0.4,-0.75325,0.00015,17.95311]
[1778757098413,36.09,79553.16,0.4,-0.75345,0.00015,17.94537]
[1778757099420,36.09,79548.45,0.4,-0.75416,0.00015,17.91624]
[1778757102311,36.1,79547.61,0.4,-0.75428,0.00015,17.91141]
[1778757110497,36.1,79545.58,0.4,-0.75455,0.00015,17.90052]
[1778757114522,36.11,79545.14,0.4,-0.7546,0.00015,17.89836]
[1778757120656,36.11,79545.94,0.4,-0.75445,0.00015,17.9045]
[1778757120707,36.11,79549.56,0.4,-0.75389,0.00015,17.92721]
[1778757126609,36.11,79549.73,0.4,-0.75384,0.00015,17.92923]
[1778757131644,36.12,79549.9,0.4,-0.75379,0.00015,17.93108]
[1778757136679,36.12,79548.89,0.4,-0.75393,0.00015,17.92558]
[1778757141714,36.12,79548.41,0.4,-0.75398,0.00015,17.92342]
[1778757144975,36.13,79548.57,0.4,-0.75395,0.00015,17.92474]
[1778757150889,36.13,79548.03,0.4,-0.75401,0.00015,17.92237]
[1778757155659,36.13,79547.93,0.4,-0.75404,0.00015,17.91762]
[1778757155813,36.13,79541.89,0.4,-0.75496,0.00015,17.8802]
[1778757156969,36.13,79541.89,0.4,-0.75496,0.00015,17.8802]
[1778757161439,36.14,79540.28,0.4,-0.75519,0.00015,17.87105]
[1778757162538,36.14,79539.09,0.4,-0.75536,0.00015,17.86409]
[1778757163314,36.14,79539.09,0.4,-0.75536,0.00015,17.86409]
[1778757163370,36.14,79538.91,0.4,-0.75538,0.00015,17.8632]
[1778757164876,36.14,79534.7,0.4,-0.75601,0.00015,17.83741]
[1778757169911,36.15,79534.15,0.4,-0.75607,0.00015,17.8349]
[1778757171925,36.15,79531.3,0.4,-0.75649,0.00015,17.81748]
[1778757179981,36.15,79530.88,0.4,-0.75652,0.00015,17.81652]
[1778757180594,36.15,79530.88,0.4,-0.75652,0.00015,17.81652]
[1778757181995,36.16,79523.4,0.4,-0.75765,0.00015,17.77004]
[1778757183002,36.16,79519.31,0.4,-0.75826,0.00015,17.74456]
[1778757183616,36.16,79519.31,0.4,-0.75826,0.00015,17.74456]
[1778757191058,36.16,79520.3,0.4,-0.75808,0.00015,17.75217]
[1778757196093,36.17,79518.8,0.4,-0.75829,0.00015,17.74353]
[1778757199174,36.17,79517.2,0.4,-0.75852,0.00015,17.7338]
[1778757199310,36.17,79517.2,0.4,-0.75852,0.00015,17.7338]
[1778757199327,36.17,79515.7,0.4,-0.75875,0.00015,17.72455]
[1778757200121,36.17,79510.78,0.4,-0.75949,0.00015,17.69382]
[1778757203550,36.17,79509.11,0.4,-0.75973,0.00015,17.68374]
[1778757205571,36.17,79507.41,0.4,-0.75997,0.00015,17.67348]
[1778757205808,36.17,79506.93,0.4,-0.76004,0.00015,17.67069]
[1778757206163,36.17,79507.27,0.4,-0.75998,0.00015,17.67305]
[1778757211198,36.18,79508.06,0.4,-0.75988,0.00015,17.67413]
[1778757216233,36.18,79507.95,0.4,-0.75987,0.00015,17.67452]
[1778757219899,36.18,79507.56,0.4,-0.75991,0.00015,17.6727]
[1778757225298,36.19,79507.48,0.4,-0.75989,0.00015,17.67346]
[1778757230333,36.19,79507.46,0.4,-0.75987,0.00015,17.67453]
[1778757235368,36.2,79507.29,0.4,-0.75986,0.00015,17.67476]
[1778757240403,36.2,79508.34,0.4,-0.75967,0.00015,17.68263]
[1778757241479,36.2,79508.34,0.4,-0.75967,0.00015,17.68263]
[1778757241581,36.21,79508.41,0.4,-0.75965,0.00015,17.68356]
[1778757249467,36.21,79508.13,0.4,-0.75965,0.00015,17.68349]
[1778757250180,36.21,79508.13,0.4,-0.75965,0.00015,17.68349]
[1778757250474,36.21,79499.3,0.4,-0.76097,0.00015,17.62819]
[1778757251481,36.21,79492.09,0.4,-0.76206,0.00015,17.58282]
[1778757253448,36.21,79490.85,0.4,-0.76224,0.00015,17.57515]
[1778757253549,36.22,79485.02,0.4,-0.76311,0.00015,17.5386]
[1778757259538,36.22,79484.28,0.4,-0.7632,0.00015,17.53477]
[1778757264573,36.22,79483.56,0.4,-0.76329,0.00015,17.53092]
[1778757269608,36.22,79482.0,0.4,-0.7635,0.00015,17.52179]
[1778757273463,36.23,79482.39,0.4,-0.76348,0.00015,17.51956]
[1778757274227,36.23,79482.9,0.4,-0.7634,0.00015,17.52309]
[1778757274643,36.23,79482.64,0.4,-0.76343,0.00015,17.52159]
[1778757276657,36.23,79476.05,0.4,-0.76441,0.00015,17.48016]
[1778757277731,36.23,79476.05,0.4,-0.76441,0.00015,17.48016]
[1778757277796,36.23,79473.5,0.4,-0.76479,0.00015,17.46418]
[1778757281406,36.23,79475.58,0.4,-0.76446,0.00015,17.47804]
[1778757283707,36.23,79473.45,0.4,-0.76476,0.00015,17.46516]
[1778757290756,36.24,79471.96,0.4,-0.76495,0.00015,17.45725]
[1778757294810,36.24,79471.74,0.4,-0.76496,0.00015,17.45657]
[1778757295791,36.24,79469.01,0.4,-0.76536,0.00015,17.43971]
[1778757301516,36.25,79468.11,0.4,-0.76547,0.00015,17.43503]
[1778757301690,36.25,79468.19,0.4,-0.76545,0.00015,17.4358]
[1778757301833,36.25,79461.78,0.4,-0.7664,0.00015,17.39532]
[1778757303234,36.25,79461.78,0.4,-0.7664,0.00015,17.39532]
[1778757303427,36.25,79461.78,0.4,-0.7664,0.00015,17.39532]
[1778757303495,36.25,79455.9,0.4,-0.76727,0.00015,17.35807]
[1778757304854,36.25,79454.08,0.4,-0.76753,0.00015,17.34694]
[1778757306868,36.26,79456.48,0.4,-0.76716,0.00015,17.36272]
[1778757313917,36.26,79456.32,0.4,-0.76714,0.00015,17.36326]
[1778757317945,36.26,79448.48,0.4,-0.76828,0.00015,17.31421]
[1778757318952,36.28,79441.33,0.4,-0.76927,0.00015,17.27144]
[1778757320148,36.28,79441.33,0.4,-0.76927,0.00015,17.27144]
[1778757324994,36.28,79435.06,0.4,-0.77015,0.00015,17.23338]
[1778757326194,36.28,79435.06,0.4,-0.77015,0.00015,17.23338]
[1778757326250,36.28,79432.77,0.4,-0.77048,0.00015,17.21897]
[1778757332336,36.29,79432.45,0.4,-0.77054,0.00015,17.21324]
[1778757333051,36.29,79439.48,0.4,-0.76949,0.00015,17.25888]
[1778757338086,36.3,79440.34,0.4,-0.76933,0.00015,17.2655]
[1778757343121,36.3,79440.62,0.4,-0.76927,0.00015,17.26828]
[1778757344456,36.3,79440.62,0.4,-0.76927,0.00015,17.26828]
[1778757344504,36.3,79449.38,0.4,-0.76796,0.00015,17.32449]
[1778757345135,36.3,79452.7,0.4,-0.76747,0.00015,17.34589]
[1778757350170,36.31,79453.01,0.4,-0.76739,0.00015,17.34902]
[1778757355205,36.31,79453.8,0.4,-0.76724,0.00015,17.3556]
[1778757360240,36.32,79454.08,0.4,-0.76716,0.00015,17.35889]
[1778757363478,36.32,79453.53,0.4,-0.76723,0.00015,17.35599]
[1778757363518,36.32,79453.66,0.4,-0.7672,0.00015,17.35711]
[1778757367327,36.32,79453.86,0.4,-0.76715,0.00015,17.35909]
[1778757367391,36.32,79453.86,0.4,-0.76715,0.00015,17.35909]
[1778757368663,36.32,79453.82,0.4,-0.76715,0.00015,17.35913]
[1778757369318,36.33,79453.86,0.4,-0.76714,0.00015,17.35968]
[1778757369412,36.33,79453.86,0.4,-0.76713,0.00015,17.35997]
[1778757375345,36.33,79455.3,0.4,-0.76688,0.00015,17.3708]
[1778757378366,36.34,79459.08,0.4,-0.7663,0.00015,17.3956]
[1778757379373,36.34,79456.82,0.4,-0.76663,0.00015,17.38149]
[1778757382394,36.34,79459.11,0.4,-0.76627,0.00015,17.39678]
[1778757387429,36.34,79458.87,0.4,-0.76628,0.00015,17.39642]
[1778757392465,36.35,79458.75,0.4,-0.76631,0.00015,17.39179]
[1778757400521,36.36,79459.05,0.4,-0.76623,0.00015,17.39535]
[1778757409585,36.36,79459.02,0.4,-0.76619,0.00015,17.39703]
[1778757414619,36.37,79458.62,0.4,-0.76622,0.00015,17.39556]
[1778757418461,36.37,79458.75,0.4,-0.76619,0.00015,17.39681]
[1778757418521,36.37,79458.75,0.4,-0.76618,0.00015,17.39723]
[1778757419325,36.37,79458.75,0.4,-0.76618,0.00015,17.39723]
[1778757419436,36.37,79458.75,0.4,-0.76618,0.00015,17.39723]
[1778757422224,36.37,79459.18,0.4,-0.7661,0.00015,17.40058]
[1778757422725,36.37,79459.18,0.4,-0.76609,0.00015,17.40098]
[1778757423323,36.37,79459.18,0.4,-0.76609,0.00015,17.40098]
[1778757423418,36.37,79459.18,0.4,-0.76609,0.00015,17.40098]
[1778757424263,36.37,79459.18,0.4,-0.76609,0.00015,17.40098]
[1778757424377,36.37,79459.18,0.4,-0.76609,0.00015,17.40098]
[1778757424690,36.37,79456.67,0.4,-0.76646,0.00015,17.38527]
[1778757427320,36.38,79455.96,0.4,-0.76654,0.00015,17.3819]
[1778757428279,36.39,79456.07,0.4,-0.76646,0.00015,17.38518]
[1778757428354,36.39,79456.07,0.4,-0.76646,0.00015,17.38518]
[1778757429320,36.39,79456.07,0.4,-0.76643,0.00015,17.38647]
[1778757429432,36.39,79456.07,0.4,-0.76643,0.00015,17.38647]
[1778757431658,36.4,79455.25,0.4,-0.76654,0.00015,17.38166]
[1778757431739,36.4,79457.03,0.4,-0.76627,0.00015,17.39294]
[1778757432746,36.4,79459.45,0.4,-0.76591,0.00015,17.40859]
[1778757434336,36.4,79459.3,0.4,-0.76589,0.00015,17.40937]
[1778757434760,36.4,79459.38,0.4,-0.76587,0.00015,17.41005]
[1778757439795,36.41,79459.07,0.4,-0.7659,0.00015,17.40894]
[1778757443437,36.41,79459.24,0.4,-0.76586,0.00015,17.41036]
[1778757443527,36.41,79459.34,0.4,-0.76584,0.00015,17.41116]
[1778757446956,36.41,79459.73,0.4,-0.76578,0.00015,17.41396]
[1778757447501,36.41,79459.87,0.4,-0.76575,0.00015,17.41517]
[1778757447851,36.41,79462.64,0.4,-0.76533,0.00015,17.43285]
[1778757452886,36.41,79461.31,0.4,-0.76556,0.00015,17.42017]
[1778757457921,36.42,79462.18,0.4,-0.76541,0.00015,17.42645]
[1778757462956,36.42,79462.12,0.4,-0.7654,0.00015,17.42681]
[1778757470008,36.42,79461.4,0.4,-0.76548,0.00015,17.42331]
[1778757473439,36.43,79461.97,0.4,-0.76539,0.00015,17.42722]
[1778757473529,36.43,79461.95,0.4,-0.76539,0.00015,17.42725]
[1778757477324,36.43,79460.91,0.4,-0.76553,0.00015,17.42113]
[1778757477441,36.43,79460.91,0.4,-0.76553,0.00015,17.42113]
[1778757478318,36.43,79460.95,0.4,-0.76552,0.00015,17.42154]
[1778757478406,36.43,79460.95,0.4,-0.76552,0.00015,17.42154]
[1778757478477,36.43,79460.95,0.4,-0.76552,0.00015,17.42154]
[1778757478522,36.43,79460.95,0.4,-0.76552,0.00015,17.4217]
[1778757481724,36.43,79460.99,0.4,-0.76551,0.00015,17.42211]
[1778757481776,36.43,79460.99,0.4,-0.76551,0.00015,17.42211]
[1778757481735,36.43,79463.88,0.4,-0.76507,0.00015,17.44068]
[1778757482090,36.43,79468.11,0.4,-0.76444,0.00015,17.4675]
[1778757483319,36.43,79468.11,0.4,-0.76444,0.00015,17.4675]
[1778757489139,36.43,79469.11,0.4,-0.76427,0.00015,17.47445]
[1778757495181,36.44,79469.44,0.4,-0.76421,0.00015,17.47701]
[1778757501223,36.44,79470.97,0.4,-0.76398,0.00015,17.48709]
[1778757502231,36.44,79473.25,0.4,-0.76363,0.00015,17.50151]
[1778757507265,36.44,79471.77,0.4,-0.76385,0.00015,17.49244]
[1778757508272,36.44,79476.41,0.4,-0.76316,0.00015,17.5217]
[1778757509279,36.44,79479.97,0.4,-0.76262,0.00015,17.54427]
[1778757512783,36.44,79480.98,0.4,-0.76251,0.00015,17.54551]
[1778757512805,36.44,79481.27,0.4,-0.76247,0.00015,17.54724]
[1778757513627,36.44,79481.27,0.4,-0.76247,0.00015,17.54724]
[1778757513663,36.44,79486.0,0.4,-0.76176,0.00015,17.57731]
[1778757514314,36.45,79488.82,0.4,-0.76129,0.00015,17.59683]
[1778757520356,36.45,79490.3,0.4,-0.76104,0.00015,17.607]
[1778757523520,36.45,79490.69,0.4,-0.76098,0.00015,17.60979]
[1778757529423,36.46,79490.75,0.4,-0.76095,0.00015,17.61091]
[1778757534458,36.46,79491.03,0.4,-0.76089,0.00015,17.61319]
[1778757538446,36.46,79492.2,0.4,-0.76071,0.00015,17.62083]
[1778757539112,36.46,79492.2,0.4,-0.76071,0.00015,17.62093]
[1778757539493,36.46,79492.34,0.4,-0.76068,0.00015,17.62191]
[1778757541321,36.46,79492.37,0.4,-0.76068,0.00015,17.6222]
[1778757546542,36.46,79492.14,0.4,-0.76069,0.00015,17.62142]
[1778757551578,36.47,79495.74,0.4,-0.76014,0.00015,17.64452]
[1778757556613,36.47,79496.51,0.4,-0.76001,0.00015,17.64985]
[1778757559634,36.47,79498.58,0.4,-0.75969,0.00015,17.66308]
[1778757560641,36.47,79502.09,0.4,-0.75916,0.00015,17.68506]
[1778757565677,36.47,79502.02,0.4,-0.75916,0.00015,17.68501]
[1778757570712,36.47,79502.01,0.4,-0.75915,0.00015,17.68537]
[1778757575747,36.47,79502.2,0.4,-0.75915,0.00015,17.6821]
[1778757580782,36.48,79503.28,0.4,-0.75897,0.00015,17.68971]
[1778757584815,36.48,79487.44,0.4,-0.76133,0.00015,17.59152]
[1778757585822,36.48,79484.62,0.4,-0.76175,0.00015,17.57397]
[1778757586830,36.48,79484.65,0.4,-0.76174,0.00015,17.57436]
[1778757588452,36.48,79484.37,0.4,-0.76178,0.00015,17.57283]
[1778757588463,36.48,79484.37,0.4,-0.76178,0.00015,17.57283]
[1778757591343,36.49,79482.8,0.4,-0.76199,0.00015,17.56366]
[1778757591420,36.49,79482.8,0.4,-0.76199,0.00015,17.56366]
[1778757593319,36.49,79483.09,0.4,-0.76195,0.00015,17.5657]
[1778757595393,36.49,79482.99,0.4,-0.76194,0.00015,17.56594]
[1778757600927,36.49,79484.58,0.4,-0.76167,0.00015,17.57705]
[1778757605962,36.5,79484.77,0.4,-0.76162,0.00015,17.57913]
[1778757609990,36.5,79489.96,0.4,-0.76083,0.00015,17.61228]
[1778757611472,36.5,79489.96,0.4,-0.76083,0.00015,17.61228]
[1778757611776,36.5,79507.47,0.4,-0.75819,0.00015,17.72165]
[1778757612713,36.5,79507.47,0.4,-0.75819,0.00015,17.72165]
[1778757612815,36.5,79517.95,0.4,-0.7566,0.00015,17.7869]
[1778757613028,36.5,79513.97,0.4,-0.7572,0.00015,17.76239]
[1778757614901,36.5,79513.97,0.4,-0.7572,0.00015,17.76239]
[1778757614966,36.5,79513.97,0.4,-0.7572,0.00015,17.76239]
[1778757614934,36.5,79512.51,0.4,-0.75742,0.00015,17.75352]
[1778757615019,36.5,79512.51,0.4,-0.75742,0.00015,17.75352]
[1778757615042,36.51,79508.06,0.4,-0.75808,0.00015,17.72608]
[1778757617356,36.51,79507.65,0.4,-0.75814,0.00015,17.72375]
[1778757621194,36.51,79506.96,0.4,-0.75823,0.00015,17.72008]
[1778757629143,36.51,79507.49,0.4,-0.75812,0.00015,17.72455]
[1778757633600,36.51,79507.47,0.4,-0.75815,0.00015,17.71984]
[1778757633698,36.51,79507.47,0.4,-0.75815,0.00015,17.71984]
[1778757633753,36.52,79507.47,0.4,-0.75815,0.00015,17.71998]
[1778757634178,36.52,79501.75,0.4,-0.75901,0.00015,17.68457]
[1778757635185,36.52,79497.61,0.4,-0.75963,0.00015,17.65897]
[1778757640220,36.52,79497.43,0.4,-0.75963,0.00015,17.6589]
[1778757643480,36.52,79497.63,0.4,-0.75959,0.00015,17.66056]
[1778757647078,36.53,79497.55,0.4,-0.75958,0.00015,17.66068]
[1778757647190,36.53,79497.55,0.4,-0.75958,0.00015,17.66068]
[1778757647525,36.53,79497.55,0.4,-0.75958,0.00015,17.66068]
[1778757651077,36.53,79497.55,0.4,-0.75956,0.00015,17.6615]
[1778757661368,36.54,79498.38,0.4,-0.75938,0.00015,17.66903]
[1778757663480,36.54,79498.68,0.4,-0.75933,0.00015,17.67109]
[1778757666125,36.54,79498.68,0.4,-0.75931,0.00015,17.67165]
[1778757671438,36.55,79497.68,0.4,-0.75944,0.00015,17.66655]
[1778757673451,36.55,79497.68,0.4,-0.75944,0.00015,17.66655]
[1778757673453,36.55,79494.39,0.4,-0.75992,0.00015,17.64645]
[1778757675078,36.55,79494.39,0.4,-0.75992,0.00015,17.64645]
[1778757675115,36.55,79493.95,0.4,-0.75998,0.00015,17.64414]
[1778757675140,36.55,79493.95,0.4,-0.75998,0.00015,17.64414]
[1778757675466,36.55,79494.03,0.4,-0.75996,0.00015,17.64463]
[1778757676974,36.55,79494.03,0.4,-0.75996,0.00015,17.64463]
[1778757677037,36.55,79494.03,0.4,-0.75996,0.00015,17.64463]
[1778757677190,36.55,79494.03,0.4,-0.75995,0.00015,17.64506]
[1778757678888,36.55,79493.25,0.4,-0.76007,0.00015,17.6402]
[1778757679494,36.55,79486.12,0.4,-0.76113,0.00015,17.59618]
[1778757680501,36.55,79483.54,0.4,-0.7615,0.00015,17.58033]
[1778757683473,36.56,79483.1,0.4,-0.76156,0.00015,17.57815]
[1778757685073,36.56,79483.12,0.4,-0.76155,0.00015,17.57856]
[1778757685087,36.56,79483.12,0.4,-0.76153,0.00015,17.57912]
[1778757685168,36.56,79483.12,0.4,-0.76153,0.00015,17.57912]
[1778757685536,36.56,79483.05,0.4,-0.76154,0.00015,17.57868]
[1778757687070,36.56,79483.05,0.4,-0.76154,0.00015,17.57868]
[1778757688332,36.56,79483.05,0.4,-0.76153,0.00015,17.57925]
[1778757689068,36.56,79483.05,0.4,-0.76153,0.00015,17.57925]
[1778757689130,36.56,79483.05,0.4,-0.76153,0.00015,17.57925]
[1778757690051,36.56,79483.01,0.4,-0.76153,0.00015,17.57928]
[1778757690149,36.56,79483.32,0.4,-0.76147,0.00015,17.58177]
[1778757691615,36.56,79483.32,0.4,-0.76147,0.00015,17.58177]
[1778757691710,36.57,79478.19,0.4,-0.76227,0.00015,17.54497]
[1778757692311,36.57,79478.19,0.4,-0.76227,0.00015,17.54497]
[1778757692586,36.57,79470.53,0.4,-0.7634,0.00015,17.49719]
[1778757693476,36.57,79470.53,0.4,-0.7634,0.00015,17.49719]
[1778757693593,36.57,79467.76,0.4,-0.76381,0.00015,17.47995]
[1778757695077,36.57,79467.76,0.4,-0.76381,0.00015,17.47995]
[1778757695137,36.57,79467.76,0.4,-0.76381,0.00015,17.48026]
[1778757695165,36.57,79467.76,0.4,-0.76381,0.00015,17.48026]
[1778757696012,36.57,79467.76,0.4,-0.76381,0.00015,17.48026]
[1778757696029,36.57,79466.79,0.4,-0.76395,0.00015,17.47417]
[1778757699081,36.57,79466.75,0.4,-0.76394,0.00015,17.4744]
[1778757699767,36.57,79466.75,0.4,-0.76394,0.00015,17.47455]
[1778757702657,36.57,79463.52,0.4,-0.76441,0.00015,17.45474]
[1778757707692,36.58,79462.83,0.4,-0.76449,0.00015,17.45125]
[1778757709706,36.58,79466.02,0.4,-0.76401,0.00015,17.47161]
[1778757715748,36.58,79464.85,0.4,-0.76416,0.00015,17.4651]
[1778757717762,36.58,79461.35,0.4,-0.76467,0.00015,17.44341]
[1778757722797,36.58,79454.15,0.4,-0.76572,0.00015,17.39898]
[1778757723804,36.59,79450.38,0.4,-0.76627,0.00015,17.37544]
[1778757724995,36.59,79450.38,0.4,-0.76627,0.00015,17.37544]
[1778757725054,36.59,79448.2,0.4,-0.76659,0.00015,17.36195]
[1778757725818,36.59,79444.77,0.4,-0.76708,0.00015,17.34057]
[1778757729846,36.59,79443.0,0.4,-0.76732,0.00015,17.33058]
[1778757733561,36.59,79441.78,0.4,-0.76748,0.00015,17.32348]
[1778757734881,36.6,79436.69,0.4,-0.76821,0.00015,17.29224]
[1778757739916,36.6,79433.63,0.4,-0.76863,0.00015,17.27387]
[1778757745958,36.61,79433.05,0.4,-0.76869,0.00015,17.27138]
[1778757751149,36.61,79431.61,0.4,-0.76888,0.00015,17.26323]
[1778757751300,36.61,79432.19,0.4,-0.76882,0.00015,17.26239]
[1778757752002,36.61,79426.37,0.4,-0.76968,0.00015,17.22552]
[1778757755062,36.61,79426.23,0.4,-0.76969,0.00015,17.22512]
[1778757755065,36.61,79433.39,0.4,-0.76863,0.00015,17.27075]
[1778757756058,36.61,79433.39,0.4,-0.76863,0.00015,17.27075]
[1778757756128,36.62,79437.47,0.4,-0.76802,0.00015,17.29708]
[1778757758474,36.62,79437.44,0.4,-0.76802,0.00015,17.29711]
[1778757759049,36.62,79435.96,0.4,-0.76823,0.00015,17.28797]
[1778757759416,36.62,79435.96,0.4,-0.76823,0.00015,17.28797]
[1778757759474,36.62,79435.96,0.4,-0.76823,0.00015,17.28797]
[1778757760056,36.62,79433.93,0.4,-0.76852,0.00015,17.27535]
[1778757761063,36.62,79430.54,0.4,-0.76901,0.00015,17.25412]
[1778757762095,36.62,79430.54,0.4,-0.76901,0.00015,17.25412]
[1778757762193,36.62,79429.21,0.4,-0.7692,0.00015,17.2462]
[1778757765091,36.62,79427.27,0.4,-0.76947,0.00015,17.23447]
[1778757766427,36.63,79427.38,0.4,-0.76944,0.00015,17.23574]
[1778757772140,36.63,79427.28,0.4,-0.76941,0.00015,17.23686]
[1778757773628,36.63,79428.07,0.4,-0.76929,0.00015,17.24217]
[1778757774155,36.64,79429.15,0.4,-0.76912,0.00015,17.24931]
[1778757775062,36.64,79429.15,0.4,-0.76912,0.00015,17.24931]
[1778757775318,36.64,79430.43,0.4,-0.76893,0.00015,17.2577]
[1778757777065,36.64,79430.43,0.4,-0.76893,0.00015,17.2577]
[1778757777176,36.64,79430.42,0.4,-0.76892,0.00015,17.25821]
[1778757780197,36.64,79428.29,0.4,-0.76921,0.00015,17.24558]
[1778757783218,36.65,79426.44,0.4,-0.76945,0.00015,17.23496]
[1778757785232,36.65,79422.56,0.4,-0.77,0.00015,17.211]
[1778757786240,36.65,79420.38,0.4,-0.77032,0.00015,17.19751]
[1778757786365,36.65,79420.38,0.4,-0.77032,0.00015,17.19751]
[1778757787063,36.65,79420.38,0.4,-0.77032,0.00015,17.19751]
[1778757787110,36.65,79420.38,0.4,-0.77031,0.00015,17.19786]
[1778757788253,36.65,79418.3,0.4,-0.7706,0.00015,17.18503]
[1778757789841,36.65,79418.3,0.4,-0.7706,0.00015,17.18503]
[1778757790993,36.65,79418.3,0.4,-0.77059,0.00015,17.18549]
[1778757791036,36.66,79416.37,0.4,-0.77086,0.00015,17.17361]
[1778757791274,36.66,79414.27,0.4,-0.77116,0.00015,17.16066]
[1778757796309,36.66,79413.63,0.4,-0.77121,0.00015,17.15857]
[1778757802351,36.67,79415.04,0.4,-0.77095,0.00015,17.16983]
[1778757807386,36.68,79414.01,0.4,-0.77104,0.00015,17.16558]
[1778757809400,36.68,79410.57,0.4,-0.77152,0.00015,17.14465]
[1778757812421,36.69,79413.94,0.4,-0.77105,0.00015,17.16215]
[1778757817456,36.7,79412.46,0.4,-0.77122,0.00015,17.15452]
[1778757822505,36.7,79411.19,0.4,-0.77136,0.00015,17.14825]
[1778757827540,36.71,79411.42,0.4,-0.77129,0.00015,17.1515]
[1778757829739,36.71,79409.65,0.4,-0.77153,0.00015,17.141]
[1778757833499,36.72,79409.94,0.4,-0.77146,0.00015,17.14397]
[1778757835086,36.72,79409.54,0.4,-0.77151,0.00015,17.1418]
[1778757835167,36.72,79409.7,0.4,-0.77148,0.00015,17.14318]
[1778757840304,36.72,79409.8,0.4,-0.77144,0.00015,17.14492]
[1778757840561,36.72,79409.8,0.4,-0.77144,0.00015,17.14492]
[1778757841071,36.72,79409.8,0.4,-0.77144,0.00015,17.14492]
[1778757841157,36.73,79409.8,0.4,-0.77141,0.00015,17.146]
[1778757846929,36.73,79409.85,0.4,-0.77136,0.00015,17.1481]
[1778757852719,36.74,79409.87,0.4,-0.7713,0.00015,17.15062]
[1778757853468,36.74,79409.87,0.4,-0.7713,0.00015,17.15062]
[1778757857078,36.75,79410.14,0.4,-0.77124,0.00015,17.15336]
[1778757857142,36.75,79410.14,0.4,-0.77124,0.00015,17.15336]
[1778757859069,36.75,79410.14,0.4,-0.77122,0.00015,17.15403]
[1778757865810,36.76,79410.14,0.4,-0.77116,0.00015,17.1567]
[1778757868475,36.76,79410.18,0.4,-0.77114,0.00015,17.15761]
[1778757869076,36.76,79410.18,0.4,-0.77114,0.00015,17.15761]
[1778757869107,36.76,79410.18,0.4,-0.77114,0.00015,17.15761]
[1778757871072,36.76,79410.39,0.4,-0.77109,0.00015,17.15958]
[1778757877894,36.77,79409.76,0.4,-0.77116,0.00015,17.15316]
[1778757878619,36.77,79409.76,0.4,-0.77116,0.00015,17.15316]
[1778757879082,36.77,79409.76,0.4,-0.77116,0.00015,17.15316]
[1778757879161,36.77,79409.83,0.4,-0.77115,0.00015,17.15392]
[1778757880763,36.78,79409.92,0.4,-0.77113,0.00015,17.15481]
[1778757881068,36.78,79409.92,0.4,-0.77113,0.00015,17.15481]
[1778757881081,36.78,79409.88,0.4,-0.77112,0.00015,17.15488]
[1778757883936,36.78,79407.21,0.4,-0.77149,0.00015,17.13893]
[1778757884943,36.78,79403.63,0.4,-0.772,0.00015,17.11658]
[1778757887964,36.79,79401.11,0.4,-0.77234,0.00014,17.10171]
[1778757888875,36.79,79401.11,0.4,-0.77234,0.00014,17.10171]
[1778757889225,36.79,79401.11,0.4,-0.77234,0.00014,17.10171]
[1778757890262,36.79,79396.15,0.4,-0.77304,0.00014,17.07112]
[1778757894006,36.79,79389.7,0.4,-0.77395,0.00014,17.03101]
[1778757895013,36.79,79387.24,0.4,-0.77429,0.00014,17.0157]
[1778757898876,36.8,79387.16,0.4,-0.77429,0.00014,17.01599]
[1778757904076,36.8,79386.94,0.4,-0.77429,0.00014,17.01597]
[1778757910846,36.81,79386.57,0.4,-0.77432,0.00014,17.01452]
[1778757911118,36.81,79386.57,0.4,-0.77432,0.00014,17.01452]
[1778757911125,36.81,79377.19,0.4,-0.77565,0.00014,16.9557]
[1778757911776,36.81,79377.19,0.4,-0.77565,0.00014,16.9557]
[1778757912132,36.81,79363.49,0.4,-0.7776,0.00014,16.86843]
[1778757913139,36.81,79359.83,0.4,-0.77812,0.00014,16.84531]
[1778757913629,36.81,79359.83,0.4,-0.77812,0.00014,16.84531]
[1778757913696,36.81,79359.83,0.4,-0.77812,0.00014,16.84531]
[1778757913716,36.81,79359.83,0.4,-0.77812,0.00014,16.84531]
[1778757914159,36.81,79359.83,0.4,-0.77812,0.00014,16.84531]
[1778757914183,36.81,79359.83,0.4,-0.77812,0.00014,16.84531]
[1778757914260,36.81,79352.49,0.4,-0.77916,0.00014,16.79855]
[1778757915153,36.81,79350.07,0.4,-0.7795,0.00014,16.78333]
[1778757916160,36.81,79348.04,0.4,-0.77978,0.00014,16.77066]
[1778757920188,36.82,79344.98,0.4,-0.78018,0.00014,16.75256]
[1778757921195,36.82,79339.72,0.4,-0.78092,0.00014,16.71902]
[1778757922893,36.82,79340.65,0.4,-0.78078,0.00014,16.72527]
[1778757923212,36.82,79350.69,0.4,-0.77935,0.00014,16.79005]
[1778757924218,36.82,79358.48,0.4,-0.77823,0.00014,16.84039]
[1778757925066,36.82,79358.48,0.4,-0.77823,0.00014,16.84039]
[1778757925225,36.83,79359.7,0.4,-0.77804,0.00014,16.84855]
[1778757928610,36.83,79359.37,0.4,-0.77807,0.00014,16.84731]
[1778757929074,36.83,79359.37,0.4,-0.77807,0.00014,16.84731]
[1778757929155,36.83,79359.37,0.4,-0.77807,0.00014,16.84731]
[1778757929253,36.83,79359.54,0.4,-0.77803,0.00014,16.84898]
[1778757930267,36.83,79359.54,0.4,-0.77803,0.00014,16.84898]
[1778757930283,36.83,79361.43,0.4,-0.77776,0.00014,16.86107]
[1778757931238,36.83,79361.43,0.4,-0.77776,0.00014,16.86107]
[1778757931269,36.83,79364.57,0.4,-0.77735,0.00014,16.87664]
[1778757935297,36.84,79369.75,0.4,-0.77657,0.00014,16.91105]
[1778757941339,36.84,79370.84,0.4,-0.77637,0.00014,16.91993]
[1778757947381,36.85,79370.62,0.4,-0.77636,0.00014,16.92048]
[1778757952416,36.86,79370.6,0.4,-0.77632,0.00014,16.92224]
[1778757953423,36.87,79366.34,0.4,-0.77684,0.00014,16.899]
[1778757954430,36.87,79361.57,0.4,-0.77751,0.00014,16.86876]
[1778757955437,36.87,79358.41,0.4,-0.77796,0.00014,16.84881]
[1778757959470,36.88,79362.43,0.4,-0.77736,0.00014,16.8755]
[1778757960477,36.88,79369.04,0.4,-0.77641,0.00014,16.91788]
[1778757962491,36.88,79361.01,0.4,-0.77755,0.00014,16.86724]
[1778757963498,36.88,79356.48,0.4,-0.77818,0.00014,16.83865]
[1778757968473,36.9,79355.54,0.4,-0.77819,0.00014,16.83844]
[1778757969069,36.9,79355.54,0.4,-0.77819,0.00014,16.83844]
[1778757969127,36.9,79355.54,0.4,-0.77819,0.00014,16.83844]
[1778757969356,36.9,79354.57,0.4,-0.77831,0.00014,16.83277]
[1778757969540,36.9,79351.93,0.4,-0.77869,0.00014,16.81589]
[1778757971213,36.9,79351.93,0.4,-0.77869,0.00014,16.81589]
[1778757971311,36.91,79351.14,0.4,-0.77879,0.00014,16.81141]
[1778757973065,36.91,79351.45,0.4,-0.77874,0.00014,16.81339]
[1778757979610,36.91,79352.77,0.4,-0.77851,0.00014,16.82394]
[1778757982631,36.92,79351.16,0.4,-0.77872,0.00014,16.81441]
[1778757988366,36.92,79351.74,0.4,-0.77861,0.00014,16.81914]
[1778757993708,36.93,79351.47,0.4,-0.77865,0.00014,16.81409]
[1778757998491,36.93,79352.12,0.4,-0.77854,0.00014,16.81921]
[1778757999068,36.93,79352.12,0.4,-0.77854,0.00014,16.81921]
[1778757999315,36.93,79352.12,0.4,-0.77854,0.00014,16.81921]
[1778757999384,36.95,79352.67,0.4,-0.77836,0.00014,16.82723]
[1778758001064,36.95,79353.49,0.4,-0.77824,0.00014,16.83246]
[1778758001511,36.95,79353.63,0.4,-0.77817,0.00014,16.83545]
[1778758001610,36.96,79353.63,0.4,-0.77817,0.00014,16.83566]
[1778758003778,36.96,79358.44,0.4,-0.77747,0.00014,16.86673]
[1778758004785,36.97,79361.08,0.4,-0.77703,0.00014,16.88646]
[1778758009821,37.01,79355.0,0.4,-0.7776,0.00014,16.86059]
[1778758010828,37.01,79350.47,0.4,-0.77824,0.00014,16.83192]
[1778758012292,37.01,79350.47,0.4,-0.77824,0.00014,16.83192]
[1778758012842,37.02,79346.8,0.4,-0.77875,0.00014,16.80894]
[1778758013692,37.02,79346.8,0.4,-0.77875,0.00014,16.80894]
[1778758013849,37.02,79344.14,0.4,-0.77912,0.00014,16.79221]
[1778758015068,37.02,79344.14,0.4,-0.77912,0.00014,16.79221]
[1778758015168,37.02,79344.03,0.4,-0.77913,0.00014,16.79176]
[1778758017877,37.02,79342.32,0.4,-0.77936,0.00014,16.78162]
[1778758023284,37.02,79342.44,0.4,-0.77931,0.00014,16.78347]
[1778758023336,37.02,79342.44,0.4,-0.77931,0.00014,16.78347]
[1778758023438,37.03,79335.43,0.4,-0.78029,0.00014,16.73918]
[1778758023924,37.03,79329.12,0.4,-0.78118,0.00014,16.69883]
[1778758026460,37.03,79329.28,0.4,-0.78116,0.00014,16.7001]
[1778758027952,37.03,79331.92,0.4,-0.78077,0.00014,16.71771]
[1778758032987,37.03,79331.03,0.4,-0.78087,0.00014,16.7131]
[1778758039029,37.04,79331.18,0.4,-0.78082,0.00014,16.71536]
[1778758043057,37.04,79329.26,0.4,-0.78107,0.00014,16.70393]
[1778758048093,37.05,79330.89,0.4,-0.78081,0.00014,16.71573]
[1778758052120,37.05,79332.96,0.4,-0.78054,0.00014,16.72498]
[1778758056148,37.05,79334.99,0.4,-0.78023,0.00014,16.73894]
[1778758061183,37.06,79334.61,0.4,-0.78025,0.00014,16.73767]
[1778758063482,37.06,79333.25,0.4,-0.78044,0.00014,16.72922]
[1778758064180,37.06,79332.78,0.4,-0.7805,0.00014,16.72646]
[1778758064204,37.06,79332.8,0.4,-0.78049,0.00014,16.72682]
[1778758065211,37.06,79331.07,0.4,-0.78073,0.00014,16.71602]
[1778758070246,37.07,79329.88,0.4,-0.78087,0.00014,16.70966]
[1778758072262,37.07,79327.23,0.4,-0.78123,0.00014,16.69323]
[1778758077297,37.07,79326.61,0.4,-0.78129,0.00014,16.6906]
[1778758078481,37.07,79326.61,0.4,-0.78129,0.00014,16.6906]
[1778758079311,37.07,79329.28,0.4,-0.7809,0.00014,16.70819]
[1778758080121,37.07,79329.28,0.4,-0.7809,0.00014,16.70819]
[1778758080318,37.07,79331.26,0.4,-0.78062,0.00014,16.7211]
[1778758082107,37.08,79331.76,0.4,-0.78054,0.00014,16.72453]
[1778758082332,37.08,79333.78,0.4,-0.78025,0.00014,16.73764]
[1778758087367,37.08,79334.11,0.4,-0.78018,0.00014,16.74074]
[1778758092402,37.08,79333.08,0.4,-0.7803,0.00014,16.73516]
[1778758097437,37.09,79333.35,0.4,-0.78024,0.00014,16.73788]
[1778758101467,37.09,79329.24,0.4,-0.7808,0.00014,16.71263]
[1778758103470,37.09,79327.6,0.4,-0.78103,0.00014,16.70238]
[1778758104917,37.09,79327.38,0.4,-0.78105,0.00014,16.70121]
[1778758110129,37.1,79325.41,0.4,-0.7813,0.00014,16.69005]
[1778758113495,37.1,79324.59,0.4,-0.78144,0.00014,16.68038]
[1778758115075,37.1,79324.59,0.4,-0.78143,0.00014,16.68071]
[1778758115137,37.1,79324.59,0.4,-0.78143,0.00014,16.68071]
[1778758116857,37.1,79324.59,0.4,-0.78143,0.00014,16.68071]
[1778758119068,37.1,79324.59,0.4,-0.78143,0.00014,16.68104]
[1778758124628,37.11,79325.29,0.4,-0.7813,0.00014,16.68681]
[1778758126642,37.11,79323.48,0.4,-0.78155,0.00014,16.67557]
[1778758131678,37.11,79322.87,0.4,-0.78161,0.00014,16.67241]
[1778758133495,37.11,79322.87,0.4,-0.78161,0.00014,16.67241]
[1778758134774,37.11,79322.84,0.4,-0.78162,0.00014,16.67231]
[1778758135576,37.11,79322.84,0.4,-0.78162,0.00014,16.67231]
[1778758134853,37.11,79322.64,0.4,-0.78164,0.00014,16.67108]
[1778758136026,37.11,79322.64,0.4,-0.78164,0.00014,16.67108]
[1778758136032,37.11,79266.33,0.4,-0.78947,0.00014,16.30918]
[1778758136713,37.11,79260.78,0.4,-0.79022,0.00014,16.27384]
[1778758138132,37.11,79260.78,0.4,-0.79022,0.00014,16.27384]
[1778758138147,37.12,79275.11,0.4,-0.78823,0.00014,16.36717]
[1778758138878,37.12,79275.11,0.4,-0.78823,0.00014,16.36717]
[1778758139353,37.12,79283.88,0.4,-0.78702,0.00014,16.42398]
[1778758139734,37.12,79289.57,0.4,-0.78622,0.00014,16.46082]
[1778758140942,37.12,79289.57,0.4,-0.78622,0.00014,16.46082]
[1778758141080,37.12,79291.13,0.4,-0.786,0.00014,16.47103]
[1778758142576,37.12,79288.69,0.4,-0.78633,0.00014,16.45568]
[1778758143506,37.12,79288.69,0.4,-0.78633,0.00014,16.45568]
[1778758143568,37.12,79287.72,0.4,-0.78646,0.00014,16.44963]
[1778758144247,37.12,79287.72,0.4,-0.78646,0.00014,16.44963]
[1778758144331,37.12,79288.31,0.4,-0.78638,0.00014,16.45342]
[1778758146313,37.12,79288.46,0.4,-0.78636,0.00014,16.45458]
[1778758146318,37.12,79297.53,0.4,-0.78509,0.00014,16.51316]
[1778758146634,37.12,79297.53,0.4,-0.78509,0.00014,16.51316]
[1778758146783,37.12,79304.03,0.4,-0.78418,0.00014,16.55512]
[1778758148611,37.12,79304.03,0.4,-0.78418,0.00014,16.55512]
[1778758147790,37.12,79306.88,0.4,-0.78377,0.00014,16.57359]
[1778758148797,37.12,79311.34,0.4,-0.78315,0.00014,16.60234]
[1778758149804,37.12,79319.6,0.4,-0.78198,0.00014,16.6554]
[1778758150811,37.13,79323.02,0.4,-0.7815,0.00014,16.6776]
[1778758152063,37.13,79323.02,0.4,-0.7815,0.00014,16.6776]
[1778758157860,37.13,79324.22,0.4,-0.78128,0.00014,16.68751]
[1778758159874,37.14,79326.47,0.4,-0.78095,0.00014,16.70251]
[1778758164909,37.14,79326.25,0.4,-0.78094,0.00014,16.70268]
[1778758170234,37.15,79327.69,0.4,-0.78071,0.00014,16.71314]
[1778758170611,37.15,79327.69,0.4,-0.78071,0.00014,16.71314]
[1778758170335,37.15,79333.96,0.4,-0.77982,0.00014,16.75339]
[1778758170644,37.15,79333.96,0.4,-0.77982,0.00014,16.75339]
[1778758170951,37.15,79336.87,0.4,-0.7794,0.00014,16.77217]
[1778758171958,37.15,79338.47,0.4,-0.77921,0.00014,16.77752]
[1778758174703,37.15,79337.08,0.4,-0.7794,0.00014,16.76917]
[1778758176074,37.15,79337.52,0.4,-0.77933,0.00014,16.77221]
[1778758182144,37.16,79338.01,0.4,-0.77923,0.00014,16.77681]
[1778758183513,37.16,79338.03,0.4,-0.77922,0.00014,16.77718]
[1778758184359,37.16,79338.07,0.4,-0.7792,0.00014,16.77793]
[1778758184475,37.16,79338.07,0.4,-0.7792,0.00014,16.77793]
[1778758185074,37.16,79338.48,0.4,-0.77914,0.00014,16.78078]
[1778758185108,37.16,79338.48,0.4,-0.77914,0.00014,16.78078]
[1778758186056,37.16,79340.12,0.4,-0.7789,0.00014,16.79145]
[1778758187070,37.16,79340.12,0.4,-0.7789,0.00014,16.79145]
[1778758187178,37.16,79340.12,0.4,-0.7789,0.00014,16.79145]
[1778758187275,37.16,79340.65,0.4,-0.77882,0.00014,16.79505]
[1778758193106,37.17,79340.94,0.4,-0.77874,0.00014,16.79847]
[1778758196130,37.17,79335.44,0.4,-0.7795,0.00014,16.76443]
[1778758198144,37.17,79329.8,0.4,-0.78028,0.00014,16.72925]
[1778758199309,37.17,79329.8,0.4,-0.78028,0.00014,16.72925]
[1778758199410,37.17,79323.99,0.4,-0.78109,0.00014,16.69254]
[1778758200237,37.17,79323.99,0.4,-0.78109,0.00014,16.69254]
[1778758200611,37.17,79323.99,0.4,-0.78109,0.00014,16.69254]
[1778758200616,37.18,79323.47,0.4,-0.78115,0.00014,16.6899]
[1778758201165,37.18,79321.33,0.4,-0.78145,0.00014,16.67626]
[1778758204186,37.18,79324.07,0.4,-0.78104,0.00014,16.6948]
[1778758205193,37.18,79326.62,0.4,-0.78067,0.00014,16.71137]
[1778758210228,37.19,79325.45,0.4,-0.7808,0.00014,16.70552]
[1778758215263,37.19,79325.75,0.4,-0.78073,0.00014,16.70857]
[1778758220298,37.2,79321.86,0.4,-0.78125,0.00014,16.68493]
[1778758221305,37.2,79319.42,0.4,-0.78159,0.00014,16.66964]
[1778758223542,37.2,79318.33,0.4,-0.78174,0.00014,16.66297]
[1778758231375,37.21,79319.15,0.4,-0.78161,0.00014,16.66568]
[1778758233609,37.21,79319.19,0.4,-0.7816,0.00014,16.66622]
[1778758235084,37.21,79319.29,0.4,-0.78157,0.00014,16.66741]
[1778758235192,37.21,79319.29,0.4,-0.78157,0.00014,16.66741]
[1778758235601,37.21,79319.29,0.4,-0.78157,0.00014,16.66741]
[1778758237071,37.21,79319.22,0.4,-0.78157,0.00014,16.66752]
[1778758241448,37.22,79317.3,0.4,-0.7818,0.00014,16.65678]
[1778758243462,37.22,79314.98,0.4,-0.78211,0.00014,16.64276]
[1778758244469,37.22,79316.64,0.4,-0.78187,0.00014,16.65372]
[1778758247490,37.23,79319.61,0.4,-0.78142,0.00014,16.67382]
[1778758252525,37.23,79320.75,0.4,-0.78123,0.00014,16.6827]
[1778758259574,37.24,79321.4,0.4,-0.7811,0.00014,16.68856]
[1778758263602,37.24,79328.68,0.4,-0.78005,0.00014,16.73582]
[1778758268637,37.25,79327.69,0.4,-0.78016,0.00014,16.73072]
[1778758273672,37.25,79327.66,0.4,-0.78015,0.00014,16.73148]
[1778758282735,37.26,79329.42,0.4,-0.77986,0.00014,16.74436]
[1778758283640,37.26,79329.42,0.4,-0.77986,0.00014,16.74436]
[1778758285069,37.26,79329.14,0.4,-0.77989,0.00014,16.74291]
[1778758285174,37.26,79329.14,0.4,-0.77989,0.00014,16.74291]
[1778758285756,37.26,79326.98,0.4,-0.78019,0.00014,16.72937]
[1778758288364,37.26,79325.7,0.4,-0.78037,0.00014,16.72143]
[1778758289071,37.26,79324.86,0.4,-0.78048,0.00014,16.71629]
[1778758292805,37.26,79327.24,0.4,-0.78017,0.00014,16.72733]
[1778758294819,37.26,79329.11,0.4,-0.7799,0.00014,16.73956]
[1778758299855,37.27,79330.02,0.4,-0.77974,0.00014,16.74659]
[1778758303486,37.27,79329.98,0.4,-0.77973,0.00014,16.74682]
[1778758305699,37.27,79331.4,0.4,-0.77952,0.00014,16.75631]
[1778758314967,37.29,79330.12,0.4,-0.77961,0.00014,16.75216]
[1778758320008,37.29,79330.01,0.4,-0.77959,0.00014,16.75327]
[1778758322016,37.29,79326.65,0.4,-0.78004,0.00014,16.73257]
[1778758327051,37.3,79325.84,0.4,-0.78013,0.00014,16.72885]
[1778758332086,37.3,79320.03,0.4,-0.78091,0.00014,16.69336]
[1778758333093,37.31,79318.32,0.4,-0.78114,0.00014,16.68282]
[1778758334100,37.31,79322.13,0.4,-0.7806,0.00014,16.70734]
[1778758335107,37.31,79325.05,0.4,-0.78018,0.00014,16.72616]
[1778758340142,37.31,79324.39,0.4,-0.78024,0.00014,16.72338]
[1778758341149,37.31,79322.12,0.4,-0.78056,0.00014,16.70927]
[1778758342156,37.32,79320.23,0.4,-0.78081,0.00014,16.69758]
[1778758346184,37.32,79315.11,0.4,-0.7815,0.00014,16.66637]
[1778758347475,37.32,79315.11,0.4,-0.7815,0.00014,16.66637]
[1778758347503,37.32,79310.64,0.4,-0.78212,0.00014,16.6382]
[1778758348198,37.32,79307.36,0.4,-0.78257,0.00014,16.61761]
[1778758349205,37.32,79305.44,0.4,-0.78283,0.00014,16.6057]
[1778758350881,37.32,79305.18,0.4,-0.78286,0.00014,16.60436]
[1778758353233,37.33,79301.03,0.4,-0.78346,0.00014,16.57384]
[1778758354243,37.33,79301.03,0.4,-0.78346,0.00014,16.57384]
[1778758354333,37.33,79299.1,0.4,-0.78372,0.00014,16.5619]
[1778758355247,37.33,79296.87,0.4,-0.78402,0.00014,16.54806]
[1778758356499,37.33,79296.87,0.4,-0.78402,0.00014,16.54806]
[1778758356567,37.33,79290.54,0.4,-0.78489,0.00014,16.50806]
[1778758356895,37.33,79290.54,0.4,-0.78489,0.00014,16.50806]
[1778758357004,37.33,79290.54,0.4,-0.78489,0.00014,16.50806]
[1778758357261,37.33,79283.03,0.4,-0.78592,0.00014,16.46052]
[1778758358618,37.33,79283.03,0.4,-0.78592,0.00014,16.46052]
[1778758358731,37.33,79283.03,0.4,-0.78592,0.00014,16.46052]
[1778758358764,37.33,79279.54,0.4,-0.78639,0.00014,16.4388]
[1778758359075,37.33,79279.54,0.4,-0.78639,0.00014,16.4388]
[1778758359211,37.33,79279.54,0.4,-0.78639,0.00014,16.4388]
[1778758360242,37.33,79279.28,0.4,-0.78643,0.00014,16.43713]
[1778758360411,37.34,79278.53,0.4,-0.78652,0.00014,16.43265]
[1778758362300,37.34,79275.62,0.4,-0.78691,0.00014,16.4146]
[1778758363073,37.34,79275.62,0.4,-0.78691,0.00014,16.4146]
[1778758364314,37.34,79272.73,0.4,-0.7873,0.00014,16.39662]
[1778758366366,37.34,79273.8,0.4,-0.78715,0.00014,16.40377]
[1778758369349,37.34,79276.6,0.4,-0.78673,0.00014,16.42279]
[1778758370356,37.35,79274.63,0.4,-0.787,0.00014,16.41045]
[1778758372370,37.35,79270.36,0.4,-0.78758,0.00014,16.38367]
[1778758377405,37.35,79270.58,0.4,-0.78751,0.00014,16.38661]
[1778758378412,37.35,79272.53,0.4,-0.78724,0.00014,16.3994]
[1778758379419,37.35,79275.01,0.4,-0.78689,0.00014,16.41556]
[1778758384454,37.36,79274.35,0.4,-0.78695,0.00014,16.41272]
[1778758389489,37.36,79272.74,0.4,-0.78714,0.00014,16.40383]
[1778758392510,37.37,79274.31,0.4,-0.7869,0.00014,16.41475]
[1778758393543,37.37,79276.08,0.4,-0.78665,0.00014,16.42635]
[1778758394549,37.37,79285.8,0.4,-0.78531,0.00014,16.48871]
[1778758395556,37.37,79289.93,0.4,-0.78473,0.00014,16.51524]
[1778758396563,37.37,79291.62,0.4,-0.78449,0.00014,16.5263]
[1778758398577,37.37,79294.51,0.4,-0.78408,0.00014,16.54524]
[1778758399543,37.37,79294.51,0.4,-0.78408,0.00014,16.54524]
[1778758399584,37.37,79292.88,0.4,-0.7843,0.00014,16.5351]
[1778758400591,37.37,79291.4,0.4,-0.7845,0.00014,16.52592]
[1778758401598,37.38,79289.7,0.4,-0.78473,0.00014,16.51535]
[1778758402605,37.38,79287.87,0.4,-0.78497,0.00014,16.50395]
[1778758405596,37.38,79288.08,0.4,-0.78493,0.00014,16.50587]
[1778758405626,37.38,79288.52,0.4,-0.78486,0.00014,16.50896]
[1778758410661,37.38,79287.44,0.4,-0.78498,0.00014,16.50347]
[1778758413675,37.39,79287.99,0.4,-0.78494,0.00014,16.50244]
[1778758413705,37.39,79287.99,0.4,-0.78493,0.00014,16.50271]
[1778758415078,37.39,79287.99,0.4,-0.78493,0.00014,16.50271]
[1778758415195,37.39,79287.99,0.4,-0.78493,0.00014,16.50271]
[1778758417812,37.39,79287.99,0.4,-0.78492,0.00014,16.50326]
[1778758418517,37.39,79287.99,0.4,-0.78492,0.00014,16.50326]
[1778758418717,37.39,79296.08,0.4,-0.78378,0.00014,16.5556]
[1778758419106,37.39,79296.08,0.4,-0.78378,0.00014,16.5556]
[1778758419724,37.39,79301.12,0.4,-0.78307,0.00014,16.58793]
[1778758421738,37.39,79302.2,0.4,-0.78291,0.00014,16.59518]
[1778758423828,37.4,79302.27,0.4,-0.7829,0.00014,16.59581]
[1778758426773,37.4,79298.52,0.4,-0.78341,0.00014,16.57269]
[1778758427064,37.4,79298.52,0.4,-0.78341,0.00014,16.57269]
[1778758427780,37.4,79295.15,0.4,-0.78387,0.00014,16.55141]
[1778758429838,37.4,79295.16,0.4,-0.78386,0.00014,16.55166]
[1778758430801,37.4,79295.06,0.4,-0.78387,0.00014,16.55146]
[1778758431058,37.4,79295.06,0.4,-0.78387,0.00014,16.55146]
[1778758432815,37.4,79292.18,0.4,-0.78426,0.00014,16.53356]
[1778758433822,37.4,79289.54,0.4,-0.78462,0.00014,16.51698]
[1778758438857,37.41,79288.8,0.4,-0.78469,0.00014,16.51352]
[1778758443893,37.41,79288.13,0.4,-0.78475,0.00014,16.5108]
[1778758448929,37.42,79288.63,0.4,-0.78465,0.00014,16.51525]
[1778758453964,37.42,79288.44,0.4,-0.78465,0.00014,16.51526]
[1778758458999,37.43,79287.81,0.4,-0.78471,0.00014,16.51244]
[1778758462020,37.43,79284.24,0.4,-0.78519,0.00014,16.49043]
[1778758463027,37.43,79280.49,0.4,-0.7857,0.00014,16.4668]
[1778758468062,37.43,79278.33,0.4,-0.78597,0.00014,16.45449]
[1778758473097,37.44,79276.86,0.4,-0.78618,0.00014,16.44163]
[1778758478533,37.44,79276.98,0.4,-0.78615,0.00014,16.44305]
[1778758478694,37.44,79276.98,0.4,-0.78615,0.00014,16.44305]
[1778758478757,37.45,79276.86,0.4,-0.78614,0.00014,16.44327]
[1778758479139,37.45,79274.81,0.4,-0.78642,0.00014,16.43052]
[1778758480146,37.45,79273.2,0.4,-0.78663,0.00014,16.4206]
[1778758484592,37.45,79272.93,0.4,-0.78664,0.00014,16.41997]
[1778758484634,37.45,79272.88,0.4,-0.78664,0.00014,16.42002]
[1778758485060,37.45,79272.88,0.4,-0.78664,0.00014,16.42002]
[1778758487211,37.46,79272.78,0.4,-0.78664,0.00014,16.42013]
[1778758487250,37.46,79263.74,0.4,-0.78787,0.00014,16.36272]
[1778758488202,37.46,79258.47,0.4,-0.78859,0.00014,16.32935]
[1778758490651,37.46,79259.51,0.4,-0.78844,0.00014,16.33636]
[1778758496258,37.47,79260.09,0.4,-0.78831,0.00014,16.3421]
[1778758498272,37.47,79264.35,0.4,-0.78771,0.00014,16.37003]
[1778758499279,37.47,79267.26,0.4,-0.78731,0.00014,16.38893]
[1778758500286,37.47,79269.91,0.4,-0.78694,0.00014,16.40614]
[1778758501296,37.47,79271.86,0.4,-0.78666,0.00014,16.41885]
[1778758503310,37.47,79274.64,0.4,-0.78627,0.00014,16.4371]
[1778758505324,37.48,79276.7,0.4,-0.78597,0.00014,16.45071]
[1778758507175,37.48,79277.18,0.4,-0.7859,0.00014,16.454]
[1778758507368,37.48,79277.18,0.4,-0.7859,0.00014,16.454]
[1778758507981,37.48,79277.18,0.4,-0.7859,0.00014,16.454]
[1778758507402,37.48,79288.49,0.4,-0.78434,0.00014,16.52596]
[1778758508021,37.48,79288.49,0.4,-0.78434,0.00014,16.52596]
[1778758508891,37.48,79288.49,0.4,-0.78434,0.00014,16.52596]
[1778758508909,37.48,79291.64,0.4,-0.78389,0.00014,16.54659]
[1778758509352,37.48,79288.3,0.4,-0.78435,0.00014,16.52562]
[1778758510714,37.48,79288.3,0.4,-0.78435,0.00014,16.52562]
[1778758512373,37.48,79284.77,0.4,-0.78482,0.00014,16.50399]
[1778758513380,37.48,79282.06,0.4,-0.78519,0.00014,16.48704]
[1778758514387,37.48,79280.05,0.4,-0.78546,0.00014,16.47454]
[1778758516401,37.49,79277.71,0.4,-0.78577,0.00014,16.46027]
[1778758518415,37.49,79275.5,0.4,-0.78606,0.00014,16.44684]
[1778758521436,37.49,79273.8,0.4,-0.78627,0.00014,16.437]
[1778758523499,37.49,79273.91,0.4,-0.78625,0.00014,16.43803]
[1778758525464,37.5,79275.98,0.4,-0.78594,0.00014,16.45217]
[1778758526827,37.5,79275.98,0.4,-0.78594,0.00014,16.45217]
[1778758526941,37.5,79275.98,0.4,-0.78594,0.00014,16.45217]
[1778758526862,37.5,79276.16,0.4,-0.78591,0.00014,16.45361]
[1778758527260,37.5,79276.16,0.4,-0.78591,0.00014,16.45361]
[1778758527478,37.5,79275.77,0.4,-0.78595,0.00014,16.45143]
[1778758530819,37.5,79274.34,0.4,-0.78614,0.00014,16.44262]
[1778758533509,37.5,79274.31,0.4,-0.78617,0.00014,16.43854]
[1778758536369,37.51,79274.31,0.4,-0.78615,0.00014,16.43943]
[1778758536541,37.51,79271.47,0.4,-0.78653,0.00014,16.42164]
[1778758537214,37.51,79271.47,0.4,-0.78653,0.00014,16.42164]
[1778758537604,37.51,79267.13,0.4,-0.78712,0.00014,16.39429]
[1778758538815,37.51,79267.13,0.4,-0.78712,0.00014,16.39429]
[1778758539562,37.51,79264.52,0.4,-0.78747,0.00014,16.3781]
[1778758542583,37.51,79262.97,0.4,-0.78766,0.00014,16.36897]
[1778758550639,37.52,79263.29,0.4,-0.78757,0.00014,16.37315]
[1778758554667,37.53,79260.57,0.4,-0.78792,0.00014,16.35693]
[1778758556481,37.53,79260.61,0.4,-0.78791,0.00014,16.35749]
[1778758556681,37.53,79258.68,0.4,-0.78816,0.00014,16.34548]
[1778758561720,37.53,79257.15,0.4,-0.78834,0.00014,16.33735]
[1778758565748,37.54,79259.25,0.4,-0.78802,0.00014,16.35205]
[1778758570785,37.54,79258.68,0.4,-0.78807,0.00014,16.34995]
[1778758571809,37.54,79256.16,0.4,-0.7884,0.00014,16.33418]
[1778758572187,37.54,79256.16,0.4,-0.7884,0.00014,16.33418]
[1778758572487,37.54,79256.16,0.4,-0.7884,0.00014,16.33418]
[1778758572805,37.54,79249.26,0.4,-0.78934,0.00014,16.29045]
[1778758573812,37.55,79245.4,0.4,-0.78986,0.00014,16.26615]
[1778758577789,37.55,79244.47,0.4,-0.78995,0.00014,16.26145]
[1778758577905,37.55,79244.47,0.4,-0.78995,0.00014,16.26145]
[1778758577998,37.55,79245.95,0.4,-0.78974,0.00014,16.27133]
[1778758578708,37.55,79245.95,0.4,-0.78974,0.00014,16.27133]
[1778758578810,37.55,79245.95,0.4,-0.78974,0.00014,16.27133]
[1778758578924,37.55,79245.95,0.4,-0.78974,0.00014,16.27133]
[1778758579025,37.55,79251.95,0.4,-0.78892,0.00014,16.31006]
[1778758581870,37.56,79254.06,0.4,-0.78861,0.00014,16.3246]
[1778758582877,37.56,79255.7,0.4,-0.78837,0.00014,16.33541]
[1778758583682,37.56,79255.7,0.4,-0.78837,0.00014,16.33541]
[1778758583743,37.56,79255.7,0.4,-0.78837,0.00014,16.33541]
[1778758583884,37.56,79257.17,0.4,-0.78817,0.00014,16.34512]
[1778758584891,37.56,79262.11,0.4,-0.78748,0.00014,16.37693]
[1778758585289,37.56,79262.11,0.4,-0.78748,0.00014,16.37693]
[1778758585410,37.56,79262.11,0.4,-0.78748,0.00014,16.37693]
[1778758587917,37.56,79265.79,0.4,-0.78696,0.00014,16.40124]
[1778758588579,37.56,79265.79,0.4,-0.78696,0.00014,16.40124]
[1778758588924,37.56,79275.46,0.4,-0.78563,0.00014,16.463]
[1778758589931,37.57,79282.63,0.4,-0.78463,0.00014,16.50889]
[1778758590938,37.57,79283.67,0.4,-0.78448,0.00014,16.5158]
[1778758591945,37.57,79285.57,0.4,-0.78426,0.00014,16.52301]
[1778758597988,37.58,79285.73,0.4,-0.78418,0.00014,16.52627]
[1778758601010,37.58,79287.41,0.4,-0.78393,0.00014,16.53792]
[1778758602017,37.58,79292.3,0.4,-0.78325,0.00014,16.56911]
[1778758602854,37.58,79292.3,0.4,-0.78325,0.00014,16.56911]
[1778758603024,37.58,79294.39,0.4,-0.78295,0.00014,16.58263]
[1778758604890,37.58,79293.29,0.4,-0.7831,0.00014,16.57593]
[1778758606045,37.58,79295.16,0.4,-0.78283,0.00014,16.58825]
[1778758611080,37.59,79296.75,0.4,-0.78257,0.00014,16.60001]
[1778758613094,37.59,79301.41,0.4,-0.78191,0.00014,16.62998]
[1778758614101,37.59,79303.18,0.4,-0.78166,0.00014,16.64138]
[1778758617065,37.59,79303.32,0.4,-0.78163,0.00014,16.64248]
[1778758619136,37.6,79305.4,0.4,-0.78132,0.00014,16.65646]
[1778758624340,37.6,79305.05,0.4,-0.78135,0.00014,16.65544]
[1778758624453,37.6,79305.05,0.4,-0.78135,0.00014,16.65544]
[1778758624810,37.6,79305.05,0.4,-0.78135,0.00014,16.65544]
[1778758624901,37.6,79304.89,0.4,-0.78136,0.00014,16.65476]
[1778758628199,37.61,79307.87,0.4,-0.78091,0.00014,16.67532]
[1778758629206,37.61,79314.45,0.4,-0.77998,0.00014,16.71716]
[1778758630213,37.61,79318.66,0.4,-0.77939,0.00014,16.74386]
[1778758631220,37.61,79324.44,0.4,-0.77857,0.00014,16.78036]
[1778758632815,37.61,79324.44,0.4,-0.77857,0.00014,16.78036]
[1778758632913,37.61,79324.44,0.4,-0.77857,0.00014,16.78036]
[1778758632965,37.61,79324.44,0.4,-0.77857,0.00014,16.78036]
[1778758633066,37.61,79323.77,0.4,-0.77866,0.00014,16.77632]
[1778758638269,37.62,79328.01,0.4,-0.77805,0.00014,16.80397]
[1778758639165,37.62,79328.01,0.4,-0.77805,0.00014,16.80397]
[1778758639276,37.62,79333.93,0.4,-0.77721,0.00014,16.84121]
[1778758640283,37.62,79336.75,0.4,-0.77681,0.00014,16.85896]
[1778758641393,37.62,79336.75,0.4,-0.77681,0.00014,16.85896]
[1778758647333,37.62,79338.24,0.4,-0.77659,0.00014,16.86889]
[1778758649913,37.62,79340.04,0.4,-0.77633,0.00014,16.8803]
[1778758650357,37.62,79337.05,0.4,-0.77675,0.00014,16.86168]
[1778758651364,37.62,79334.43,0.4,-0.77716,0.00014,16.84032]
[1778758655392,37.62,79338.33,0.4,-0.7766,0.00014,16.86519]
[1778758657406,37.62,79340.45,0.4,-0.7763,0.00014,16.87861]
[1778758662441,37.62,79339.71,0.4,-0.77639,0.00014,16.87441]
[1778758667476,37.63,79339.24,0.4,-0.77645,0.00014,16.87191]
[1778758669490,37.63,79332.29,0.4,-0.77742,0.00014,16.82862]
[1778758675532,37.63,79331.43,0.4,-0.77752,0.00014,16.82412]
[1778758680567,37.63,79334.28,0.4,-0.77711,0.00014,16.84265]
[1778758685602,37.64,79333.29,0.4,-0.77723,0.00014,16.83706]
[1778758690637,37.64,79333.76,0.4,-0.77715,0.00014,16.8406]
[1778758695672,37.64,79333.98,0.4,-0.77711,0.00014,16.84255]
[1778758701714,37.64,79335.63,0.4,-0.77686,0.00014,16.85351]
[1778758706750,37.64,79336.6,0.4,-0.77671,0.00014,16.86005]
[1778758711785,37.65,79336.2,0.4,-0.7768,0.00014,16.85296]
[1778758714806,37.65,79338.9,0.4,-0.77642,0.00014,16.87014]
[1778758716820,37.65,79344.25,0.4,-0.77566,0.00014,16.90371]
[1778758717866,37.65,79344.25,0.4,-0.77566,0.00014,16.90371]
[1778758717947,37.65,79350.24,0.4,-0.77481,0.00014,16.94111]
[1778758718834,37.65,79353.11,0.4,-0.77441,0.00014,16.95899]
[1778758721462,37.65,79354.01,0.4,-0.77428,0.00014,16.96475]
[1778758726891,37.65,79355.59,0.4,-0.77405,0.00014,16.97484]
[1778758731926,37.65,79355.78,0.4,-0.77402,0.00014,16.97617]
[1778758732810,37.65,79355.78,0.4,-0.77402,0.00014,16.97617]
[1778758732922,37.65,79355.78,0.4,-0.77402,0.00014,16.97617]
[1778758733023,37.65,79355.78,0.4,-0.77402,0.00014,16.97619]
[1778758736961,37.65,79358.99,0.4,-0.77356,0.00014,16.99627]
[1778758737955,37.65,79358.99,0.4,-0.77356,0.00014,16.99627]
[1778758737968,37.65,79361.41,0.4,-0.77322,0.00014,17.01125]
[1778758738514,37.65,79361.41,0.4,-0.77322,0.00014,17.01125]
[1778758739367,37.65,79361.61,0.4,-0.77319,0.00014,17.01244]
[1778758739982,37.65,79361.82,0.4,-0.77316,0.00014,17.01369]
[1778758740818,37.65,79361.82,0.4,-0.77316,0.00014,17.01369]
[1778758740989,37.65,79359.54,0.4,-0.77348,0.00014,16.99958]
[1778758742177,37.65,79359.54,0.4,-0.77348,0.00014,16.99958]
[1778758742006,37.65,79353.6,0.4,-0.77433,0.00014,16.9626]
[1778758742303,37.65,79353.6,0.4,-0.77433,0.00014,16.9626]
[1778758743015,37.65,79341.7,0.4,-0.776,0.00014,16.88842]
[1778758744020,37.65,79341.49,0.4,-0.77603,0.00014,16.88719]
[1778758748048,37.65,79344.71,0.4,-0.77557,0.00014,16.90757]
[1778758749055,37.65,79347.9,0.4,-0.77512,0.00014,16.92751]
[1778758751238,37.65,79347.94,0.4,-0.77511,0.00014,16.92783]
[1778758753083,37.65,79352.36,0.4,-0.77449,0.00014,16.95543]
[1778758757111,37.65,79347.77,0.4,-0.77513,0.00014,16.9269]
[1778758758118,37.65,79346.14,0.4,-0.77536,0.00014,16.91675]
[1778758760132,37.65,79343.17,0.4,-0.77578,0.00014,16.89833]
[1778758761139,37.65,79340.6,0.4,-0.77614,0.00014,16.88236]
[1778758763482,37.65,79341.9,0.4,-0.77595,0.00014,16.89065]
[1778758768526,37.65,79341.51,0.4,-0.776,0.00014,16.88864]
[1778758768830,37.65,79341.51,0.4,-0.776,0.00014,16.88864]
[1778758769195,37.66,79341.95,0.4,-0.77593,0.00014,16.89146]
[1778758769636,37.66,79341.95,0.4,-0.77593,0.00014,16.89146]
[1778758770202,37.66,79341.19,0.4,-0.77604,0.00014,16.88679]
[1778758770815,37.66,79341.19,0.4,-0.77604,0.00014,16.88679]
[1778758771004,37.66,79341.19,0.4,-0.77604,0.00014,16.88679]
[1778758771209,37.66,79341.48,0.4,-0.77604,0.00014,16.88361]
[1778758776244,37.66,79341.65,0.4,-0.77601,0.00014,16.88503]
[1778758780681,37.66,79341.62,0.4,-0.77601,0.00014,16.88492]
[1778758780809,37.66,79341.62,0.4,-0.77601,0.00014,16.88492]
[1778758780910,37.66,79341.62,0.4,-0.776,0.00014,16.88518]
[1778758787321,37.66,79340.73,0.4,-0.77612,0.00014,16.88008]
[1778758792356,37.66,79342.22,0.4,-0.7759,0.00014,16.88967]
[1778758796384,37.66,79339.73,0.4,-0.77625,0.00014,16.87434]
[1778758801419,37.66,79339.5,0.4,-0.77627,0.00014,16.87324]
[1778758806454,37.66,79339.74,0.4,-0.77623,0.00014,16.87504]
[1778758809475,37.66,79343.52,0.4,-0.7757,0.00014,16.89879]
[1778758811489,37.67,79341.38,0.4,-0.776,0.00014,16.8855]
[1778758816524,37.67,79342.61,0.4,-0.77582,0.00014,16.89338]
[1778758821559,37.67,79342.03,0.4,-0.7759,0.00014,16.88996]
[1778758823528,37.67,79341.99,0.4,-0.7759,0.00014,16.88975]
[1778758824823,37.67,79342.01,0.4,-0.7759,0.00014,16.88992]
[1778758824943,37.67,79342.01,0.4,-0.7759,0.00014,16.88992]
[1778758825037,37.67,79342.31,0.4,-0.77585,0.00014,16.89185]
[1778758826814,37.67,79342.28,0.4,-0.77586,0.00014,16.89171]
[1778758826908,37.67,79342.28,0.4,-0.77586,0.00014,16.89171]
[1778758827010,37.67,79342.23,0.4,-0.77586,0.00014,16.89145]
[1778758832637,37.67,79341.9,0.4,-0.77594,0.00014,16.88464]
[1778758837672,37.67,79341.69,0.4,-0.77597,0.00014,16.88368]
[1778758842707,37.67,79342.8,0.4,-0.7758,0.00014,16.89097]
[1778758847492,37.67,79342.94,0.4,-0.77578,0.00014,16.89205]
[1778758847694,37.67,79342.94,0.4,-0.77578,0.00014,16.89205]
[1778758847742,37.67,79345.1,0.4,-0.77547,0.00014,16.90566]
[1778758848749,37.67,79351.43,0.4,-0.77457,0.00014,16.9452]
[1778758851514,37.67,79350.33,0.4,-0.77473,0.00014,16.9385]
[1778758851770,37.67,79344.75,0.4,-0.77551,0.00014,16.90383]
[1778758855798,37.68,79340.46,0.4,-0.77611,0.00014,16.87744]
[1778758858571,37.68,79339.02,0.4,-0.7763,0.00014,16.86863]
[1778758859311,37.68,79339.02,0.4,-0.7763,0.00014,16.86863]
[1778758865754,37.68,79338.8,0.4,-0.77632,0.00014,16.86784]
[1778758865870,37.68,79332.87,0.4,-0.77715,0.00014,16.83088]
[1778758866877,37.68,79328.65,0.4,-0.77774,0.00014,16.80449]
[1778758869571,37.68,79327.75,0.4,-0.77787,0.00014,16.79892]
[1778758869898,37.68,79326.36,0.4,-0.77806,0.00014,16.79025]
[1778758874933,37.68,79325.34,0.4,-0.7782,0.00014,16.78408]
[1778758877457,37.68,79325.16,0.4,-0.77822,0.00014,16.78304]
[1778758878293,37.68,79323.06,0.4,-0.77852,0.00014,16.76993]
[1778758880975,37.68,79320.62,0.4,-0.77885,0.00014,16.75483]
[1778758886010,37.68,79318.29,0.4,-0.77917,0.00014,16.74059]
[1778758891045,37.68,79318.81,0.4,-0.77913,0.00014,16.7393]
[1778758896080,37.69,79319.7,0.4,-0.77899,0.00014,16.74543]
[1778758901115,37.69,79320.19,0.4,-0.7789,0.00014,16.74937]
[1778758906150,37.69,79320.05,0.4,-0.7789,0.00014,16.74937]
[1778758910178,37.7,79317.76,0.4,-0.77921,0.00014,16.73573]
[1778758915213,37.7,79316.06,0.4,-0.77942,0.00014,16.7261]
[1778758920248,37.7,79315.91,0.4,-0.77942,0.00014,16.72621]
[1778758925283,37.71,79315.74,0.4,-0.77942,0.00014,16.72619]
[1778758930318,37.71,79318.33,0.4,-0.77903,0.00014,16.74346]
[1778758935353,37.71,79318.52,0.4,-0.77898,0.00014,16.74559]
[1778758943410,37.72,79318.5,0.4,-0.77895,0.00014,16.74692]
[1778758943529,37.72,79318.5,0.4,-0.77895,0.00014,16.74692]
[1778758943570,37.72,79318.5,0.4,-0.77895,0.00014,16.74692]
[1778758944417,37.72,79318.41,0.4,-0.77896,0.00014,16.74654]
[1778758946861,37.72,79318.54,0.4,-0.77894,0.00014,16.74753]
[1778758946904,37.72,79318.54,0.4,-0.77893,0.00014,16.74789]
[1778758949562,37.72,79318.41,0.4,-0.77895,0.00014,16.74708]
[1778758953530,37.72,79318.66,0.4,-0.7789,0.00014,16.74936]
[1778758953568,37.72,79318.66,0.4,-0.7789,0.00014,16.74936]
[1778758953617,37.73,79318.66,0.4,-0.77893,0.00014,16.74481]
[1778758958136,37.73,79318.66,0.4,-0.77893,0.00014,16.74481]
[1778758958237,37.73,79318.66,0.4,-0.77891,0.00014,16.74553]
[1778758960529,37.73,79321.12,0.4,-0.77856,0.00014,16.76146]
[1778758961563,37.73,79321.12,0.4,-0.77856,0.00014,16.76146]
[1778758969592,37.74,79320.46,0.4,-0.77862,0.00014,16.75879]
[1778758973523,37.74,79320.27,0.4,-0.77863,0.00014,16.75807]
[1778758973569,37.74,79320.27,0.4,-0.77863,0.00014,16.75807]
[1778758974159,37.74,79320.27,0.4,-0.77863,0.00014,16.75807]
[1778758975566,37.74,79320.34,0.4,-0.77862,0.00014,16.75866]
[1778758977345,37.74,79320.15,0.4,-0.77864,0.00014,16.75778]
[1778758977648,37.74,79309.5,0.4,-0.78012,0.00014,16.69133]
[1778758978777,37.74,79304.53,0.4,-0.7808,0.00014,16.66032]
[1778758981158,37.74,79300.29,0.4,-0.78138,0.00014,16.63411]
[1778758981676,37.74,79298.32,0.4,-0.78165,0.00014,16.62196]
[1778758986814,37.75,79297.57,0.4,-0.78173,0.00014,16.61824]
[1778758988497,37.75,79297.56,0.4,-0.78172,0.00014,16.61866]
[1778758988725,37.75,79292.67,0.4,-0.7824,0.00014,16.58802]
[1778758990106,37.75,79292.67,0.4,-0.7824,0.00014,16.58802]
[1778758990216,37.75,79292.67,0.4,-0.7824,0.00014,16.58802]
[1778758990370,37.75,79292.67,0.4,-0.7824,0.00014,16.58802]
[1778758990398,37.75,79289.73,0.4,-0.7828,0.00014,16.56966]
[1778758990739,37.75,79285.73,0.4,-0.78335,0.00014,16.54462]
[1778758991749,37.75,79282.93,0.4,-0.78373,0.00014,16.52716]
[1778758993763,37.75,79280.46,0.4,-0.78406,0.00014,16.512]
[1778758994982,37.75,79280.46,0.4,-0.78406,0.00014,16.512]
[1778758995777,37.75,79271.91,0.4,-0.78523,0.00014,16.45834]
[1778759001804,37.76,79270.76,0.4,-0.78537,0.00014,16.45167]
[1778759002058,37.76,79270.76,0.4,-0.78537,0.00014,16.45167]
[1778759002159,37.76,79266.64,0.4,-0.78593,0.00014,16.42591]
[1778759003118,37.76,79262.32,0.4,-0.78652,0.00014,16.39874]
[1778759004841,37.76,79260.91,0.4,-0.7867,0.00014,16.39022]
[1778759006854,37.76,79259.53,0.4,-0.78688,0.00014,16.3819]
[1778759007861,37.76,79262.58,0.4,-0.78646,0.00014,16.40143]
[1778759008868,37.76,79263.84,0.4,-0.78628,0.00014,16.4096]
[1778759013545,37.76,79263.08,0.4,-0.78642,0.00014,16.40027]
[1778759013566,37.76,79263.08,0.4,-0.78642,0.00014,16.40027]
[1778759013903,37.77,79263.18,0.4,-0.7864,0.00014,16.40131]
[1778759014732,37.77,79263.18,0.4,-0.7864,0.00014,16.40131]
[1778759014866,37.77,79263.18,0.4,-0.7864,0.00014,16.40131]
[1778759015429,37.77,79263.18,0.4,-0.7864,0.00014,16.40131]
[1778759014910,37.77,79256.39,0.4,-0.78732,0.00014,16.35853]
[1778759016208,37.77,79256.39,0.4,-0.78732,0.00014,16.35853]
[1778759016309,37.77,79252.06,0.4,-0.7879,0.00014,16.33135]
[1778759017310,37.77,79252.06,0.4,-0.7879,0.00014,16.33135]
[1778759017353,37.77,79253.5,0.4,-0.7877,0.00014,16.34077]
[1778759018073,37.77,79253.5,0.4,-0.7877,0.00014,16.34077]
[1778759018115,37.77,79253.5,0.4,-0.78769,0.00014,16.34105]
[1778759018938,37.77,79255.11,0.4,-0.78747,0.00014,16.35154]
[1778759019945,37.77,79253.34,0.4,-0.7877,0.00014,16.34059]
[1778759022966,37.77,79249.63,0.4,-0.78819,0.00014,16.3179]
[1778759024101,37.77,79249.63,0.4,-0.78819,0.00014,16.3179]
[1778759024154,37.77,79246.34,0.4,-0.78863,0.00014,16.29733]
[1778759025563,37.78,79246.33,0.4,-0.78863,0.00014,16.2976]
[1778759025989,37.78,79246.14,0.4,-0.78864,0.00014,16.29672]
[1778759028691,37.78,79245.35,0.4,-0.78874,0.00014,16.29236]
[1778759029010,37.78,79245.61,0.4,-0.78869,0.00014,16.29434]
[1778759029580,37.78,79245.61,0.4,-0.78869,0.00014,16.29434]
[1778759029695,37.78,79245.61,0.4,-0.78869,0.00014,16.29434]
[1778759030131,37.78,79245.61,0.4,-0.78869,0.00014,16.29434]
[1778759030195,37.78,79244.99,0.4,-0.78877,0.00014,16.29074]
[1778759033562,37.78,79245.48,0.4,-0.78868,0.00014,16.29476]
[1778759039080,37.79,79244.98,0.4,-0.78872,0.00014,16.29317]
[1778759042101,37.79,79250.46,0.4,-0.78795,0.00014,16.32873]
[1778759043108,37.79,79252.68,0.4,-0.78764,0.00014,16.34317]
[1778759045123,37.8,79250.69,0.4,-0.7879,0.00014,16.3313]
[1778759049151,37.8,79245.36,0.4,-0.78859,0.00014,16.29891]
[1778759055193,37.81,79245.02,0.4,-0.7886,0.00014,16.29856]
[1778759063251,37.82,79244.61,0.4,-0.7886,0.00014,16.29829]
[1778759068286,37.82,79244.74,0.4,-0.78855,0.00014,16.3005]
[1778759071307,37.82,79249.24,0.4,-0.78797,0.00014,16.32471]
[1778759071814,37.82,79249.24,0.4,-0.78797,0.00014,16.32471]
[1778759072314,37.83,79251.58,0.4,-0.78765,0.00014,16.33975]
[1778759073321,37.83,79253.73,0.4,-0.78735,0.00014,16.35358]
[1778759075106,37.83,79253.67,0.4,-0.78735,0.00014,16.35341]
[1778759075335,37.83,79253.66,0.4,-0.78735,0.00014,16.35356]
[1778759080373,37.88,79253.92,0.4,-0.787,0.00014,16.36913]
[1778759083816,37.91,79253.86,0.4,-0.78678,0.00014,16.37912]
[1778759089436,38.03,79251.74,0.4,-0.78632,0.00014,16.39904]
[1778759094471,38.1,79252.45,0.4,-0.78581,0.00014,16.42207]
[1778759098500,38.15,79249.75,0.4,-0.78587,0.00014,16.41888]
[1778759099506,38.16,79247.82,0.4,-0.78606,0.00014,16.41019]
[1778759102529,38.2,79250.28,0.4,-0.78549,0.00014,16.43617]
[1778759106557,38.24,79248.32,0.4,-0.78545,0.00014,16.43723]
[1778759107564,38.26,79250.77,0.4,-0.78505,0.00014,16.45577]
[1778759110585,38.29,79248.71,0.4,-0.78511,0.00014,16.45242]
[1778759112600,38.31,79246.87,0.4,-0.78522,0.00014,16.44713]
[1778759118547,38.33,79246.59,0.4,-0.78516,0.00014,16.44981]
[1778759118916,38.33,79246.59,0.4,-0.78516,0.00014,16.44981]
[1778759118946,38.33,79245.3,0.4,-0.78532,0.00014,16.44244]
[1778759119649,38.33,79235.72,0.4,-0.78661,0.00013,16.38273]
[1778759120987,38.33,79235.72,0.4,-0.78661,0.00013,16.38273]
[1778759121053,38.33,79235.72,0.4,-0.78661,0.00013,16.38273]
[1778759121573,38.33,79235.72,0.4,-0.78661,0.00013,16.38273]
[1778759121134,38.36,79226.64,0.4,-0.78767,0.00013,16.33365]
[1778759126585,38.41,79227.23,0.4,-0.78728,0.00013,16.35098]
[1778759126613,38.44,79227.2,0.4,-0.7871,0.00013,16.35925]
[1778759127566,38.44,79227.2,0.4,-0.7871,0.00013,16.35925]
[1778759126698,38.44,79229.18,0.4,-0.78683,0.00013,16.37158]
[1778759128712,38.48,79225.7,0.4,-0.78704,0.00013,16.36156]
[1778759130374,38.48,79225.7,0.4,-0.78704,0.00013,16.36156]
[1778759131485,38.49,79223.25,0.4,-0.78732,0.00013,16.3455]
[1778759132532,38.49,79223.25,0.4,-0.78732,0.00013,16.3455]
[1778759132740,38.52,79226.52,0.4,-0.78671,0.00013,16.37364]
[1778759134754,38.55,79224.6,0.4,-0.78681,0.00013,16.36879]
[1778759139789,38.61,79224.77,0.4,-0.78639,0.00013,16.38727]
[1778759146838,38.69,79225.28,0.4,-0.78584,0.00013,16.41189]
[1778759150940,38.72,79225.05,0.4,-0.78569,0.00013,16.41855]
[1778759151562,38.72,79225.05,0.4,-0.78569,0.00013,16.41855]
[1778759151663,38.73,79224.75,0.4,-0.78568,0.00013,16.41927]
[1778759151873,38.74,79220.26,0.4,-0.78622,0.00013,16.3941]
[1778759154894,38.74,79218.08,0.4,-0.78649,0.00013,16.38151]
[1778759156608,38.74,79218.08,0.4,-0.78649,0.00013,16.38151]
[1778759156650,38.74,79218.08,0.4,-0.78649,0.00013,16.38151]
[1778759157915,38.74,79221.31,0.4,-0.78605,0.00013,16.40207]
[1778759158922,38.74,79222.83,0.4,-0.78584,0.00013,16.41159]
[1778759164966,38.75,79222.47,0.4,-0.78584,0.00013,16.41134]
[1778759170006,38.75,79221.92,0.4,-0.7859,0.00013,16.40866]
[1778759171004,38.75,79221.92,0.4,-0.7859,0.00013,16.40866]
[1778759171917,38.75,79222.64,0.4,-0.7858,0.00013,16.41324]
[1778759172021,38.75,79232.29,0.4,-0.78451,0.00013,16.47282]
[1778759173027,38.75,79233.46,0.4,-0.78435,0.00013,16.48008]
[1778759178062,38.75,79234.04,0.4,-0.78426,0.00013,16.48409]
[1778759184104,38.76,79234.18,0.4,-0.78422,0.00013,16.48572]
[1778759189139,38.76,79234.71,0.4,-0.78414,0.00013,16.4897]
[1778759190146,38.76,79236.66,0.4,-0.78387,0.00013,16.50181]
[1778759191153,38.76,79239.48,0.4,-0.78354,0.00013,16.51415]
[1778759196189,38.76,79240.46,0.4,-0.7834,0.00013,16.52057]
[1778759197196,38.76,79238.12,0.4,-0.78371,0.00013,16.50627]
[1778759198203,38.76,79236.48,0.4,-0.78393,0.00013,16.49629]
[1778759203238,38.77,79235.75,0.4,-0.784,0.00013,16.49285]
[1778759205589,38.77,79235.27,0.4,-0.78406,0.00013,16.48994]
[1778759205670,38.77,79230.09,0.4,-0.78476,0.00013,16.45811]
[1778759206259,38.77,79224.76,0.4,-0.78547,0.00013,16.42536]
[1778759207266,38.77,79220.59,0.4,-0.78603,0.00013,16.39976]
[1778759208540,38.77,79220.59,0.4,-0.78603,0.00013,16.39976]
[1778759208768,38.77,79219.53,0.4,-0.78616,0.00013,16.39337]
[1778759208800,38.77,79219.53,0.4,-0.78616,0.00013,16.39337]
[1778759209263,38.77,79219.53,0.4,-0.78616,0.00013,16.39337]
[1778759209280,38.77,79218.17,0.4,-0.78634,0.00013,16.38512]
[1778759211218,38.77,79217.38,0.4,-0.78644,0.00013,16.38041]
[1778759211576,38.77,79217.38,0.4,-0.78644,0.00013,16.38041]
[1778759217336,38.77,79217.2,0.4,-0.78644,0.00013,16.38043]
[1778759220357,38.78,79215.13,0.4,-0.78671,0.00013,16.36816]
[1778759225392,38.78,79215.41,0.4,-0.78665,0.00013,16.37079]
[1778759229665,38.78,79219.25,0.4,-0.78612,0.00013,16.3952]
[1778759230427,38.78,79222.16,0.4,-0.78573,0.00013,16.41328]
[1778759235463,38.78,79220.99,0.4,-0.78587,0.00013,16.40678]
[1778759239491,38.79,79218.41,0.4,-0.7862,0.00013,16.39142]
[1778759244526,38.79,79218.5,0.4,-0.78617,0.00013,16.39269]
[1778759245660,38.79,79222.92,0.4,-0.78558,0.00013,16.42005]
[1778759246540,38.79,79228.36,0.4,-0.78485,0.00013,16.45377]
[1778759247505,38.79,79228.36,0.4,-0.78485,0.00013,16.45377]
[1778759251575,38.79,79223.63,0.4,-0.7855,0.00013,16.42053]
[1778759252582,38.79,79219.62,0.4,-0.78604,0.00013,16.396]
[1778759253415,38.79,79219.62,0.4,-0.78604,0.00013,16.396]
[1778759253641,38.79,79219.62,0.4,-0.78604,0.00013,16.396]
[1778759253704,38.79,79219.62,0.4,-0.78604,0.00013,16.396]
[1778759253726,38.8,79218.32,0.4,-0.78621,0.00013,16.38818]
[1778759255572,38.8,79217.89,0.4,-0.78626,0.00013,16.38573]
[1778759255626,38.8,79217.89,0.4,-0.78626,0.00013,16.38573]
[1778759259438,38.8,79217.38,0.4,-0.78632,0.00013,16.38298]
[1778759259568,38.8,79217.38,0.4,-0.78632,0.00013,16.38298]
[1778759259668,38.8,79217.38,0.4,-0.78631,0.00013,16.38324]
[1778759265673,38.8,79216.78,0.4,-0.78636,0.00013,16.38109]
[1778759271645,38.81,79216.32,0.4,-0.7864,0.00013,16.37903]
[1778759271711,38.81,79216.32,0.4,-0.7864,0.00013,16.37903]
[1778759271715,38.81,79209.8,0.4,-0.78725,0.00013,16.3396]
[1778759272722,38.82,79201.98,0.4,-0.78823,0.00013,16.29389]
[1778759274736,38.84,79201.73,0.4,-0.78812,0.00013,16.29872]
[1778759276750,38.87,79204.19,0.4,-0.78765,0.00013,16.32057]
[1778759277398,38.87,79204.19,0.4,-0.78765,0.00013,16.32057]
[1778759277759,38.87,79207.73,0.4,-0.78717,0.00013,16.34272]
[1778759281787,38.87,79216.4,0.4,-0.786,0.00013,16.39713]
[1778759282794,38.87,79220.66,0.4,-0.78542,0.00013,16.42348]
[1778759283461,38.87,79220.66,0.4,-0.78542,0.00013,16.42348]
[1778759289428,38.87,79218.84,0.4,-0.78566,0.00013,16.41273]
[1778759294878,38.87,79218.32,0.4,-0.78573,0.00013,16.40954]
[1778759298906,38.87,79216.46,0.4,-0.78598,0.00013,16.3979]
[1778759303941,38.87,79216.91,0.4,-0.78592,0.00013,16.40045]
[1778759308537,38.87,79216.86,0.4,-0.78593,0.00013,16.40014]
[1778759311489,38.87,79216.89,0.4,-0.78592,0.00013,16.40059]
[1778759311549,38.87,79216.89,0.4,-0.78592,0.00013,16.40059]
[1778759311573,38.87,79216.89,0.4,-0.78592,0.00013,16.40059]
[1778759311685,38.87,79216.89,0.4,-0.78592,0.00013,16.40059]
[1778759311810,38.87,79216.89,0.4,-0.78592,0.00013,16.40059]
[1778759313415,38.87,79217.24,0.4,-0.78591,0.00013,16.39781]
[1778759313559,38.87,79217.24,0.4,-0.78591,0.00013,16.39781]
[1778759315580,38.87,79217.34,0.4,-0.7859,0.00013,16.39851]
[1778759316690,38.87,79217.8,0.4,-0.78583,0.00013,16.40151]
[1778759316774,38.87,79217.8,0.4,-0.78583,0.00013,16.40151]
[1778759316765,38.87,79222.85,0.4,-0.78516,0.00013,16.43261]
[1778759317436,38.87,79222.85,0.4,-0.78516,0.00013,16.43261]
[1778759317523,38.87,79242.09,0.4,-0.78258,0.00013,16.55067]
[1778759318385,38.87,79242.09,0.4,-0.78258,0.00013,16.55067]
[1778759318401,38.88,79257.2,0.4,-0.78054,0.00014,16.64316]
[1778759319049,38.88,79267.71,0.4,-0.77911,0.00014,16.70727]
[1778759320056,38.88,79268.89,0.4,-0.77895,0.00014,16.71449]
[1778759322070,38.88,79272.44,0.4,-0.77847,0.00014,16.73611]
[1778759324238,38.88,79274.57,0.4,-0.77818,0.00014,16.74904]
[1778759327106,38.88,79286.58,0.4,-0.77654,0.00014,16.8219]
[1778759328113,38.88,79292.81,0.4,-0.77569,0.00014,16.85957]
[1778759329009,38.88,79292.81,0.4,-0.77569,0.00014,16.85957]
[1778759329059,38.88,79292.81,0.4,-0.77569,0.00014,16.85957]
[1778759329612,38.88,79292.81,0.4,-0.77569,0.00014,16.85957]
[1778759329713,38.88,79294.84,0.4,-0.77542,0.00014,16.87176]
[1778759330370,38.88,79294.84,0.4,-0.77542,0.00014,16.87176]
[1778759331134,38.88,79292.33,0.4,-0.77576,0.00014,16.85638]
[1778759332141,38.87,79287.22,0.4,-0.77646,0.00014,16.82538]
[1778759337176,38.87,79286.71,0.4,-0.77654,0.00014,16.82214]
[1778759339190,38.87,79285.04,0.4,-0.77677,0.00014,16.81198]
[1778759340197,38.87,79283.11,0.4,-0.77703,0.00014,16.80027]
[1778759341204,38.87,79281.19,0.4,-0.77729,0.00014,16.78863]
[1778759342350,38.87,79281.19,0.4,-0.77729,0.00014,16.78863]
[1778759342451,38.87,79279.43,0.4,-0.77753,0.00014,16.77798]
[1778759348529,38.87,79279.42,0.4,-0.77753,0.00014,16.7781]
[1778759353288,38.88,79277.45,0.4,-0.77779,0.00014,16.76641]
[1778759354345,38.88,79277.45,0.4,-0.77779,0.00014,16.76641]
[1778759354397,38.88,79277.45,0.4,-0.77779,0.00014,16.76641]
[1778759354442,38.88,79277.63,0.4,-0.77776,0.00014,16.76756]
[1778759355565,38.88,79277.63,0.4,-0.77776,0.00014,16.76756]
[1778759356939,38.88,79277.65,0.4,-0.77776,0.00014,16.76772]
[1778759357044,38.88,79277.65,0.4,-0.77776,0.00014,16.76772]
[1778759357316,38.88,79272.98,0.4,-0.77839,0.00014,16.73946]
[1778759358685,38.88,79272.98,0.4,-0.77839,0.00014,16.73946]
[1778759358787,38.88,79270.4,0.4,-0.77874,0.00014,16.72386]
[1778759359332,38.88,79268.57,0.4,-0.77899,0.00014,16.71283]
[1778759360341,38.88,79263.93,0.4,-0.77961,0.00014,16.68471]
[1778759362355,38.88,79266.16,0.4,-0.7793,0.00014,16.69857]
[1778759363367,38.88,79267.81,0.4,-0.77908,0.00014,16.70874]
[1778759369409,38.88,79266.3,0.4,-0.77927,0.00014,16.70025]
[1778759371423,38.88,79263.82,0.4,-0.77964,0.00014,16.68034]
[1778759376459,38.89,79264.73,0.4,-0.7795,0.00014,16.6866]
[1778759380487,38.89,79260.93,0.4,-0.78,0.00014,16.66403]
[1778759383508,38.89,79259.14,0.4,-0.78023,0.00014,16.65364]
[1778759388549,38.89,79259.08,0.4,-0.78023,0.00014,16.65395]
[1778759389511,38.89,79259.34,0.4,-0.78019,0.00014,16.6557]
[1778759389627,38.89,79259.34,0.4,-0.78019,0.00014,16.6557]
[1778759390371,38.89,79259.34,0.4,-0.78018,0.00014,16.65587]
[1778759390472,38.89,79259.34,0.4,-0.78018,0.00014,16.65604]
[1778759391566,38.89,79259.34,0.4,-0.78018,0.00014,16.65604]
[1778759396599,38.9,79261.78,0.4,-0.77983,0.00014,16.67186]
[1778759397606,38.9,79265.77,0.4,-0.77928,0.00014,16.69627]
[1778759402641,38.9,79265.89,0.4,-0.77925,0.00014,16.69755]
[1778759407676,38.9,79265.89,0.4,-0.77924,0.00014,16.69807]
[1778759412712,38.9,79265.08,0.4,-0.77934,0.00014,16.69364]
[1778759417748,38.91,79265.94,0.4,-0.77921,0.00014,16.69938]
[1778759422782,38.91,79265.82,0.4,-0.77922,0.00014,16.69913]
[1778759427817,38.91,79265.45,0.4,-0.77926,0.00014,16.69735]
[1778759432852,38.91,79265.13,0.4,-0.77933,0.00014,16.69079]
[1778759433561,38.91,79265.13,0.4,-0.77933,0.00014,16.69079]
[1778759435012,38.91,79265.17,0.4,-0.77932,0.00014,16.69123]
[1778759440910,38.91,79265.03,0.4,-0.77933,0.00014,16.69097]
[1778759445946,38.92,79265.44,0.4,-0.77926,0.00014,16.69396]
[1778759447960,38.92,79268.44,0.4,-0.77885,0.00014,16.71237]
[1778759448967,38.92,79272.37,0.4,-0.77832,0.00014,16.73633]
[1778759449974,38.92,79274.92,0.4,-0.77797,0.00014,16.75187]
[1778759450407,38.92,79274.92,0.4,-0.77797,0.00014,16.75187]
[1778759450705,38.92,79274.92,0.4,-0.77797,0.00014,16.75187]
[1778759451988,38.92,79280.28,0.4,-0.77724,0.00014,16.78443]
[1778759456016,38.92,79283.52,0.4,-0.7768,0.00014,16.80406]
[1778759460960,38.92,79284.41,0.4,-0.77668,0.00014,16.80938]
[1778759461467,38.92,79284.51,0.4,-0.77666,0.00014,16.80996]
[1778759461937,38.92,79284.51,0.4,-0.77666,0.00014,16.80996]
[1778759462286,38.92,79284.99,0.4,-0.7766,0.00014,16.81285]
[1778759462650,38.92,79284.99,0.4,-0.7766,0.00014,16.81285]
[1778759462766,38.92,79280.58,0.4,-0.7772,0.00014,16.78613]
[1778759463067,38.92,79277.73,0.4,-0.77759,0.00014,16.76887]
[1778759464977,38.92,79277.73,0.4,-0.77759,0.00014,16.76887]
[1778759468622,38.92,79277.32,0.4,-0.77764,0.00014,16.7665]
[1778759470116,38.92,79279.71,0.4,-0.77731,0.00014,16.78107]
[1778759476158,38.92,79280.05,0.4,-0.77726,0.00014,16.7832]
[1778759482200,38.92,79282.12,0.4,-0.77698,0.00014,16.79578]
[1778759484573,38.92,79282.73,0.4,-0.7769,0.00014,16.79947]
[1778759485843,38.92,79282.25,0.4,-0.77696,0.00014,16.79656]
[1778759485933,38.92,79272.64,0.4,-0.77827,0.00014,16.73831]
[1778759486229,38.92,79262.69,0.4,-0.77962,0.00014,16.67794]
[1778759487235,38.92,79262.27,0.4,-0.77967,0.00014,16.67552]
[1778759490256,38.92,79260.55,0.4,-0.7799,0.00014,16.66524]
[1778759493568,38.92,79260.94,0.4,-0.77989,0.00014,16.66257]
[1778759495083,38.92,79261.51,0.4,-0.77981,0.00014,16.66608]
[1778759498553,38.92,79261.6,0.4,-0.7798,0.00014,16.66667]
[1778759499221,38.92,79261.53,0.4,-0.77981,0.00014,16.66625]
[1778759499319,38.92,79258.59,0.4,-0.78021,0.00014,16.64838]
[1778759502341,38.92,79254.58,0.4,-0.78075,0.00013,16.62406]
[1778759503348,38.92,79251.5,0.4,-0.78116,0.00013,16.60534]
[1778759509390,38.92,79251.21,0.4,-0.78119,0.00013,16.60402]
[1778759512411,38.92,79249.31,0.4,-0.78144,0.00013,16.59265]
[1778759517446,38.93,79249.35,0.4,-0.78143,0.00013,16.59329]
[1778759520467,38.93,79253.45,0.4,-0.78087,0.00013,16.61848]
[1778759525502,38.93,79254.27,0.4,-0.78075,0.00013,16.62399]
[1778759530537,38.93,79254.55,0.4,-0.7807,0.00013,16.62618]
[1778759535572,38.93,79253.68,0.4,-0.78081,0.00013,16.62115]
[1778759541614,38.93,79253.78,0.4,-0.78079,0.00013,16.62192]
[1778759544635,38.93,79248.27,0.4,-0.78153,0.00013,16.58842]
[1778759545642,38.93,79246.13,0.4,-0.78182,0.00013,16.57542]
[1778759547656,38.93,79250.65,0.4,-0.78121,0.00013,16.60313]
[1778759548700,38.93,79250.65,0.4,-0.78121,0.00013,16.60313]
[1778759548751,38.93,79257.71,0.4,-0.78025,0.00014,16.64617]
[1778759549577,38.93,79257.71,0.4,-0.78025,0.00014,16.64617]
[1778759549691,38.93,79257.71,0.4,-0.78025,0.00014,16.64617]
[1778759551570,38.93,79258.9,0.4,-0.78009,0.00014,16.6534]
[1778759551637,38.93,79258.9,0.4,-0.78009,0.00014,16.6534]
[1778759553439,38.93,79258.89,0.4,-0.78014,0.00014,16.64823]
[1778759553565,38.93,79258.89,0.4,-0.78014,0.00014,16.64823]
[1778759553666,38.93,79258.89,0.4,-0.78014,0.00014,16.64823]
[1778759553764,38.93,79258.89,0.4,-0.78014,0.00014,16.64822]
[1778759555577,38.93,79258.89,0.4,-0.78014,0.00014,16.64822]
[1778759555685,38.93,79258.89,0.4,-0.78014,0.00014,16.64822]
[1778759558552,38.93,79257.84,0.4,-0.78028,0.00014,16.64183]
[1778759558733,38.93,79258.75,0.4,-0.78016,0.00014,16.64737]
[1778759560747,38.93,79262.38,0.4,-0.77967,0.00014,16.66946]
[1778759561332,38.93,79262.38,0.4,-0.77967,0.00014,16.66946]
[1778759561754,38.93,79270.28,0.4,-0.77859,0.00014,16.71755]
[1778759563571,38.93,79270.76,0.4,-0.77853,0.00014,16.72051]
[1778759568582,38.93,79270.62,0.4,-0.77854,0.00014,16.71986]
[1778759569576,38.93,79270.5,0.4,-0.77856,0.00014,16.71924]
[1778759569690,38.93,79270.5,0.4,-0.77856,0.00014,16.71924]
[1778759573569,38.94,79270.6,0.4,-0.77854,0.00014,16.72]
[1778759577866,38.94,79268.51,0.4,-0.77882,0.00014,16.7073]
[1778759578873,38.94,79272.36,0.4,-0.7783,0.00014,16.73068]
[1778759579881,38.94,79274.98,0.4,-0.77794,0.00014,16.74662]
[1778759580887,38.94,79279.76,0.4,-0.77729,0.00014,16.77561]
[1778759582952,38.94,79279.51,0.4,-0.77733,0.00014,16.7741]
[1778759583558,38.94,79280.23,0.4,-0.77723,0.00014,16.77846]
[1778759585565,38.94,79279.65,0.4,-0.77731,0.00014,16.77495]
[1778759585621,38.94,79279.65,0.4,-0.77731,0.00014,16.77495]
[1778759585676,38.94,79279.65,0.4,-0.77731,0.00014,16.77495]
[1778759587559,38.94,79279.5,0.4,-0.77733,0.00014,16.77406]
[1778759589104,38.94,79279.23,0.4,-0.77736,0.00014,16.77243]
[1778759592929,38.94,79281.09,0.4,-0.77711,0.00014,16.7837]
[1778759598007,38.94,79280.29,0.4,-0.77722,0.00014,16.77883]
[1778759603042,38.94,79279.64,0.4,-0.77731,0.00014,16.77488]
[1778759610091,38.94,79279.88,0.4,-0.77728,0.00014,16.77635]
[1778759613548,38.94,79280.03,0.4,-0.7773,0.00014,16.77218]
[1778759613564,38.94,79280.03,0.4,-0.7773,0.00014,16.77218]
[1778759614119,38.94,79279.65,0.4,-0.77735,0.00014,16.76989]
[1778759619109,38.94,79279.8,0.4,-0.77733,0.00014,16.77083]
[1778759619154,38.94,79279.76,0.4,-0.77734,0.00014,16.77059]
[1778759620987,38.94,79278.37,0.4,-0.77752,0.00014,16.76218]
[1778759626203,38.94,79277.55,0.4,-0.77763,0.00014,16.75736]
[1778759631239,38.94,79275.2,0.4,-0.77795,0.00014,16.74325]
[1778759636274,38.94,79275.13,0.4,-0.77795,0.00014,16.74304]
[1778759641309,38.94,79273.62,0.4,-0.77815,0.00014,16.73408]
[1778759644332,38.94,79269.17,0.4,-0.77875,0.00014,16.70724]
[1778759649365,38.94,79267.83,0.4,-0.77893,0.00014,16.69957]
[1778759654400,38.94,79267.86,0.4,-0.77891,0.00014,16.70024]
[1778759658836,38.94,79271.12,0.4,-0.77846,0.00014,16.7204]
[1778759659435,38.94,79273.9,0.4,-0.77808,0.00014,16.73733]
[1778759664470,38.95,79273.4,0.4,-0.77814,0.00014,16.73463]
[1778759669505,38.95,79273.02,0.4,-0.77818,0.00014,16.73269]
[1778759673235,38.95,79273.11,0.4,-0.77821,0.00014,16.72829]
[1778759673856,38.95,79273.11,0.4,-0.77821,0.00014,16.72829]
[1778759673910,38.95,79279.92,0.4,-0.77728,0.00014,16.7697]
[1778759674816,38.95,79279.92,0.4,-0.77728,0.00014,16.7697]
[1778759674888,38.95,79290.0,0.4,-0.77591,0.00014,16.83067]
[1778759675553,38.95,79288.59,0.4,-0.7761,0.00014,16.82211]
[1778759679421,38.95,79287.25,0.4,-0.77629,0.00014,16.81396]
[1778759684616,38.95,79288.28,0.4,-0.77615,0.00014,16.82]
[1778759687104,38.95,79289.51,0.4,-0.77598,0.00014,16.82739]
[1778759687158,38.95,79289.51,0.4,-0.77598,0.00014,16.82739]
[1778759687211,38.95,79289.51,0.4,-0.77598,0.00014,16.82739]
[1778759693563,38.95,79288.58,0.4,-0.77612,0.00014,16.82154]
[1778759694115,38.95,79288.58,0.4,-0.77612,0.00014,16.82154]
[1778759694597,38.95,79288.58,0.4,-0.77612,0.00014,16.82147]
[1778759697566,38.95,79289.36,0.4,-0.77601,0.00014,16.82606]
[1778759698257,38.95,79289.43,0.4,-0.776,0.00014,16.82644]
[1778759698824,38.95,79289.43,0.4,-0.776,0.00014,16.82644]
[1778759698882,38.94,79294.61,0.4,-0.7753,0.00014,16.85767]
[1778759699727,38.95,79296.76,0.4,-0.775,0.00014,16.87067]
[1778759702230,38.95,79297.58,0.4,-0.77489,0.00014,16.87564]
[1778759702334,38.95,79297.91,0.4,-0.77484,0.00014,16.87764]
[1778759702748,38.95,79297.89,0.4,-0.77485,0.00014,16.87754]
[1778759704762,38.95,79293.11,0.4,-0.7755,0.00014,16.84874]
[1778759708727,38.95,79292.28,0.4,-0.77561,0.00014,16.84389]
[1778759708779,38.95,79292.28,0.4,-0.77561,0.00014,16.84389]
[1778759709395,38.95,79292.28,0.4,-0.77561,0.00014,16.84394]
[1778759712818,38.95,79295.44,0.4,-0.77517,0.00014,16.86321]
[1778759717853,38.95,79295.44,0.4,-0.77517,0.00014,16.86337]
[1778759718861,38.95,79293.52,0.4,-0.77543,0.00014,16.85182]
[1778759722892,38.95,79289.33,0.4,-0.776,0.00014,16.82674]
[1778759723899,38.95,79284.06,0.4,-0.77671,0.00014,16.79497]
[1778759727408,38.95,79283.05,0.4,-0.77684,0.00014,16.78922]
[1778759731955,38.95,79285.91,0.4,-0.77649,0.00014,16.80158]
[1778759732962,38.95,79291.65,0.4,-0.77571,0.00014,16.83627]
[1778759737997,38.95,79290.33,0.4,-0.7759,0.00014,16.82808]
[1778759743548,38.95,79290.44,0.4,-0.77588,0.00014,16.82865]
[1778759744328,38.95,79289.69,0.4,-0.77599,0.00014,16.82395]
[1778759744440,38.95,79289.69,0.4,-0.77599,0.00014,16.82395]
[1778759745306,38.95,79289.69,0.4,-0.77599,0.00014,16.82395]
[1778759746317,38.95,79289.4,0.4,-0.77603,0.00014,16.82212]
[1778759753103,38.95,79288.94,0.4,-0.7761,0.00014,16.81907]
[1778759757282,38.95,79289.04,0.4,-0.77609,0.00014,16.81955]
[1778759763574,38.95,79290.36,0.4,-0.77592,0.00014,16.82724]
[1778759766324,38.95,79288.94,0.4,-0.77611,0.00014,16.81857]
[1778759766436,38.95,79288.74,0.4,-0.77614,0.00014,16.81732]
[1778759768317,38.95,79289.43,0.4,-0.77605,0.00014,16.82145]
[1778759768435,38.95,79289.41,0.4,-0.77605,0.00014,16.82129]
[1778759769382,38.95,79289.41,0.4,-0.77605,0.00014,16.82125]
[1778759775270,38.94,79289.1,0.4,-0.7761,0.00014,16.81914]
[1778759781312,38.94,79290.75,0.4,-0.77588,0.00014,16.82887]
[1778759783566,38.94,79290.7,0.4,-0.77589,0.00014,16.82848]
[1778759784321,38.94,79290.7,0.4,-0.77589,0.00014,16.82848]
[1778759784333,38.94,79290.78,0.4,-0.77588,0.00014,16.82891]
[1778759787492,38.94,79290.81,0.4,-0.77588,0.00014,16.82887]
[1778759788314,38.94,79290.81,0.4,-0.77588,0.00014,16.82887]
[1778759788361,38.94,79290.76,0.4,-0.77589,0.00014,16.82851]
[1778759789368,38.94,79293.09,0.4,-0.77557,0.00014,16.84253]
[1778759795410,38.94,79293.11,0.4,-0.77562,0.00014,16.83712]
[1778759800445,38.94,79291.71,0.4,-0.77582,0.00014,16.82833]
[1778759804474,38.94,79289.7,0.4,-0.7761,0.00014,16.81596]
[1778759807495,38.94,79287.67,0.4,-0.77638,0.00014,16.80355]
[1778759812530,38.94,79286.46,0.4,-0.77655,0.00014,16.79607]
[1778759817565,38.93,79286.25,0.4,-0.77659,0.00014,16.79434]
[1778759819581,38.93,79282.57,0.4,-0.7771,0.00014,16.77179]
[1778759821170,38.93,79282.57,0.4,-0.7771,0.00014,16.77179]
[1778759821595,38.93,79276.27,0.4,-0.77796,0.00014,16.73339]
[1778759822602,38.93,79272.53,0.4,-0.77847,0.00014,16.71064]
[1778759825623,38.93,79270.06,0.4,-0.77881,0.00014,16.69543]
[1778759828580,38.93,79270.07,0.4,-0.77882,0.00014,16.69525]
[1778759829330,38.93,79270.07,0.4,-0.77882,0.00014,16.69525]
[1778759829684,38.93,79270.07,0.4,-0.77882,0.00014,16.69513]
[1778759829739,38.93,79270.07,0.4,-0.77882,0.00014,16.695]
[1778759832314,38.93,79269.91,0.4,-0.77885,0.00014,16.69391]
[1778759833590,38.93,79270.02,0.4,-0.77884,0.00014,16.69445]
[1778759834265,38.93,79270.02,0.4,-0.77884,0.00014,16.69445]
[1778759834322,38.93,79270.02,0.4,-0.77884,0.00014,16.69445]
[1778759834399,38.93,79270.02,0.4,-0.77884,0.00014,16.69445]
[1778759834366,38.93,79271.12,0.4,-0.77869,0.00014,16.70088]
[1778759834687,38.93,79270.72,0.4,-0.77875,0.00014,16.69831]
[1778759836325,38.93,79270.72,0.4,-0.77875,0.00014,16.69831]
[1778759836427,38.93,79270.72,0.4,-0.77875,0.00014,16.69831]
[1778759836527,38.93,79270.72,0.4,-0.77876,0.00014,16.69806]
[1778759837864,38.93,79273.43,0.4,-0.77839,0.00014,16.71439]
[1778759838715,38.93,79275.57,0.4,-0.7781,0.00014,16.72724]
[1778759841712,38.92,79275.61,0.4,-0.7781,0.00014,16.72717]
[1778759842311,38.92,79275.61,0.4,-0.7781,0.00014,16.72717]
[1778759842744,38.92,79275.78,0.4,-0.77809,0.00014,16.7279]
[1778759847779,38.92,79276.7,0.4,-0.77798,0.00014,16.73285]
[1778759855835,38.92,79276.73,0.4,-0.77803,0.00014,16.72723]
[1778759859808,38.92,79276.49,0.4,-0.77808,0.00014,16.72543]
[1778759859865,38.92,79276.1,0.4,-0.77813,0.00014,16.72293]
[1778759862308,38.92,79276.1,0.4,-0.77813,0.00014,16.72293]
[1778759863762,38.91,79276.06,0.4,-0.77815,0.00014,16.72232]
[1778759864330,38.91,79276.06,0.4,-0.77815,0.00014,16.72232]
[1778759864437,38.91,79275.11,0.4,-0.77828,0.00014,16.71643]
[1778759864900,38.91,79273.81,0.4,-0.77846,0.00014,16.70842]
[1778759866318,38.91,79273.81,0.4,-0.77846,0.00014,16.70842]
[1778759866424,38.91,79273.81,0.4,-0.77846,0.00014,16.70842]
[1778759866410,38.91,79273.77,0.4,-0.77847,0.00014,16.70807]
[1778759871950,38.91,79273.79,0.4,-0.77848,0.00014,16.70752]
[1778759876985,38.91,79274.65,0.4,-0.77837,0.00014,16.71243]
[1778759882024,38.91,79276.35,0.4,-0.77814,0.00014,16.72246]
[1778759883583,38.91,79275.16,0.4,-0.77831,0.00014,16.71518]
[1778759884321,38.91,79275.16,0.4,-0.77831,0.00014,16.71518]
[1778759884381,38.91,79275.16,0.4,-0.77831,0.00014,16.71518]
[1778759884359,38.91,79275.27,0.4,-0.77829,0.00014,16.71579]
[1778759885048,38.91,79274.15,0.4,-0.77845,0.00014,16.70894]
[1778759888317,38.91,79274.14,0.4,-0.77845,0.00014,16.70884]
[1778759888421,38.91,79274.14,0.4,-0.77845,0.00014,16.70884]
[1778759888410,38.91,79274.14,0.4,-0.77845,0.00014,16.70875]
[1778759889950,38.91,79274.1,0.4,-0.77846,0.00014,16.70847]
[1778759892308,38.91,79273.76,0.4,-0.77851,0.00014,16.70633]
[1778759892409,38.91,79272.32,0.4,-0.7787,0.00014,16.69755]
[1778759896003,38.91,79272.68,0.4,-0.77865,0.00014,16.69967]
[1778759896105,38.91,79272.68,0.4,-0.77866,0.00014,16.69964]
[1778759898308,38.91,79272.68,0.4,-0.77866,0.00014,16.69964]
[1778759902075,38.91,79273.0,0.4,-0.77861,0.00014,16.70148]
[1778759904308,38.91,79272.89,0.4,-0.77863,0.00014,16.70077]
[1778759904414,38.91,79272.96,0.4,-0.77862,0.00014,16.70117]
[1778759908159,38.91,79272.98,0.4,-0.77862,0.00014,16.70124]
[1778759908308,38.91,79272.98,0.4,-0.77862,0.00014,16.70124]
[1778759908409,38.91,79273.08,0.4,-0.77861,0.00014,16.70183]
[1778759915258,38.9,79272.64,0.4,-0.77871,0.00014,16.69397]
[1778759920294,38.9,79272.84,0.4,-0.77869,0.00014,16.69514]
[1778759925329,38.9,79271.36,0.4,-0.77889,0.00014,16.68613]
[1778759930364,38.9,79272.05,0.4,-0.7788,0.00014,16.69031]
[1778759935399,38.9,79272.29,0.4,-0.77876,0.00014,16.69176]
[1778759940434,38.9,79272.87,0.4,-0.77868,0.00014,16.69526]
[1778759944361,38.9,79273.07,0.4,-0.77866,0.00014,16.69646]
[1778759946308,38.9,79273.27,0.4,-0.77863,0.00014,16.69766]
[1778759946476,38.9,79273.73,0.4,-0.77857,0.00014,16.70045]
[1778759952520,38.9,79274.81,0.4,-0.77842,0.00014,16.70692]
[1778759953724,38.9,79274.83,0.4,-0.77842,0.00014,16.70703]
[1778759956259,38.9,79274.83,0.4,-0.77842,0.00014,16.70703]
[1778759960448,38.9,79274.58,0.4,-0.77846,0.00014,16.70546]
[1778759960481,38.9,79274.54,0.4,-0.77846,0.00014,16.70518]
[1778759960576,38.9,79266.4,0.4,-0.77957,0.00014,16.65562]
[1778759962316,38.9,79266.4,0.4,-0.77957,0.00014,16.65562]
[1778759962411,38.9,79262.24,0.4,-0.78013,0.00014,16.63026]
[1778759963605,38.9,79262.74,0.4,-0.78007,0.00014,16.63329]
[1778759964380,38.9,79262.74,0.4,-0.78007,0.00014,16.63329]
[1778759966322,38.9,79261.2,0.4,-0.78028,0.00014,16.6239]
[1778759966429,38.9,79261.2,0.4,-0.78028,0.00014,16.6239]
[1778759966527,38.9,79261.2,0.4,-0.78028,0.00014,16.6239]
[1778759967767,38.9,79261.14,0.4,-0.78028,0.00014,16.62353]
[1778759967846,38.9,79261.14,0.4,-0.78028,0.00014,16.62353]
[1778759968632,38.9,79254.12,0.4,-0.78123,0.00014,16.58071]
[1778759969639,38.9,79246.88,0.4,-0.78221,0.00013,16.53654]
[1778759970646,38.9,79244.76,0.4,-0.78249,0.00013,16.52365]
[1778759974243,38.9,79244.0,0.4,-0.78264,0.00013,16.51406]
[1778759974674,38.9,79241.3,0.4,-0.783,0.00013,16.4977]
[1778759978702,38.91,79239.35,0.4,-0.78325,0.00013,16.48617]
[1778759981889,38.91,79236.79,0.4,-0.78359,0.00013,16.47085]
[1778759983602,38.91,79236.87,0.4,-0.78357,0.00013,16.47148]
[1778759984333,38.91,79236.87,0.4,-0.78357,0.00013,16.47148]
[1778759984442,38.91,79236.87,0.4,-0.78357,0.00013,16.47148]
[1778759986224,38.91,79238.04,0.4,-0.78341,0.00013,16.4789]
[1778759988321,38.91,79237.77,0.4,-0.78344,0.00013,16.47751]
[1778759993808,38.91,79236.39,0.4,-0.7836,0.00013,16.47003]
[1778759994815,38.91,79232.77,0.4,-0.78409,0.00013,16.44801]
[1778759995697,38.91,79232.77,0.4,-0.78409,0.00013,16.44801]
[1778759995822,38.91,79228.43,0.4,-0.78467,0.00013,16.42145]
[1778759996829,38.91,79225.95,0.4,-0.785,0.00013,16.40631]
[1778760001480,38.92,79225.69,0.4,-0.78502,0.00013,16.40512]
[1778760001515,38.92,79221.03,0.4,-0.78564,0.00013,16.37674]
[1778760001614,38.92,79221.03,0.4,-0.78564,0.00013,16.37674]
[1778760001864,38.92,79216.93,0.4,-0.78618,0.00013,16.35182]
[1778760002871,38.92,79213.65,0.4,-0.78662,0.00013,16.33181]
[1778760003600,38.92,79213.65,0.4,-0.78662,0.00013,16.33181]
[1778760004292,38.92,79213.65,0.4,-0.78662,0.00013,16.33181]
[1778760004415,38.92,79212.8,0.4,-0.78672,0.00013,16.32677]
[1778760010927,38.92,79213.63,0.4,-0.78659,0.00013,16.33311]
[1778760015962,38.93,79211.41,0.4,-0.78686,0.00013,16.3204]
[1778760017234,38.93,79211.41,0.4,-0.78686,0.00013,16.3204]
[1778760017976,38.93,79208.64,0.4,-0.78722,0.00013,16.30392]
[1778760018620,38.93,79208.64,0.4,-0.78722,0.00013,16.30392]
[1778760019268,38.93,79208.64,0.4,-0.78722,0.00013,16.30392]
[1778760020997,38.93,79221.54,0.4,-0.78549,0.00013,16.38373]
[1778760021856,38.93,79221.54,0.4,-0.78549,0.00013,16.38373]
[1778760022004,38.93,79221.91,0.4,-0.78543,0.00013,16.38609]
[1778760027041,38.93,79221.93,0.4,-0.78542,0.00013,16.38663]
[1778760028304,38.93,79221.93,0.4,-0.78542,0.00013,16.38663]
[1778760028404,38.93,79224.32,0.4,-0.7851,0.00013,16.40137]
[1778760029055,38.93,79226.66,0.4,-0.78479,0.00013,16.41578]
[1778760034247,38.93,79227.78,0.4,-0.78468,0.00013,16.41771]
[1778760034270,38.93,79228.52,0.4,-0.78458,0.00013,16.42229]
[1778760040132,38.94,79228.16,0.4,-0.78461,0.00013,16.42073]
[1778760045432,38.94,79227.93,0.4,-0.78463,0.00013,16.41976]
[1778760045468,38.94,79220.31,0.4,-0.78565,0.00013,16.37315]
[1778760046179,38.94,79208.01,0.4,-0.78728,0.00013,16.2977]
[1778760047186,38.94,79206.96,0.4,-0.78742,0.00013,16.29131]
[1778760051214,38.94,79210.37,0.4,-0.78696,0.00013,16.31254]
[1778760052221,38.94,79215.84,0.4,-0.78623,0.00013,16.34631]
[1778760053732,38.94,79216.04,0.4,-0.7862,0.00013,16.34754]
[1778760054316,38.94,79216.04,0.4,-0.7862,0.00013,16.34754]
[1778760054558,38.94,79216.04,0.4,-0.7862,0.00013,16.34754]
[1778760054320,38.94,79216.2,0.4,-0.78618,0.00013,16.34852]
[1778760055242,38.94,79213.92,0.4,-0.78649,0.00013,16.33451]
[1778760056249,38.94,79211.33,0.4,-0.78683,0.00013,16.31862]
[1778760058189,38.94,79212.26,0.4,-0.78671,0.00013,16.32436]
[1778760058314,38.94,79212.26,0.4,-0.78671,0.00013,16.32436]
[1778760061285,38.94,79216.81,0.4,-0.7861,0.00013,16.35251]
[1778760062292,38.94,79219.11,0.4,-0.78579,0.00013,16.36673]
[1778760065093,38.94,79219.79,0.4,-0.78569,0.00013,16.37109]
[1778760065313,38.94,79222.13,0.4,-0.78538,0.00013,16.38553]
[1778760066320,38.94,79224.13,0.4,-0.78511,0.00013,16.39793]
[1778760068769,38.94,79223.89,0.4,-0.78513,0.00013,16.3967]
[1778760070252,38.94,79224.33,0.4,-0.78507,0.00013,16.39952]
[1778760070349,38.94,79226.07,0.4,-0.78484,0.00013,16.4103]
[1778760072367,38.95,79224.34,0.4,-0.78506,0.00013,16.39998]
[1778760077402,38.95,79226.27,0.4,-0.78478,0.00013,16.41274]
[1778760081430,38.95,79229.83,0.4,-0.78429,0.00013,16.43522]
[1778760082261,38.95,79229.83,0.4,-0.78429,0.00013,16.43522]
[1778760082437,38.95,79233.27,0.4,-0.78383,0.00013,16.45642]
[1778760084451,38.95,79235.0,0.4,-0.78359,0.00013,16.46724]
[1778760087490,38.95,79235.67,0.4,-0.7835,0.00013,16.47155]
[1778760087511,38.95,79235.67,0.4,-0.7835,0.00013,16.47155]
[1778760088479,38.95,79237.71,0.4,-0.78322,0.00013,16.48423]
[1778760089486,38.96,79239.6,0.4,-0.78296,0.00013,16.49586]
[1778760093583,38.96,79240.95,0.4,-0.78282,0.00013,16.49921]
[1778760093875,38.96,79242.69,0.4,-0.78258,0.00013,16.50991]
[1778760094389,38.96,79242.69,0.4,-0.78258,0.00013,16.50991]
[1778760094521,38.96,79248.0,0.4,-0.78187,0.00013,16.54237]
[1778760096317,38.96,79248.16,0.4,-0.78184,0.00013,16.54351]
[1778760096535,38.96,79246.29,0.4,-0.78209,0.00013,16.53212]
[1778760097543,38.96,79254.89,0.4,-0.78093,0.00014,16.58453]
[1778760099556,38.96,79259.72,0.4,-0.78028,0.00014,16.61415]
[1778760100564,38.96,79267.17,0.4,-0.77927,0.00014,16.6595]
[1778760101707,38.96,79264.15,0.4,-0.77967,0.00014,16.64139]
[1778760104591,38.96,79269.44,0.4,-0.77895,0.00014,16.67366]
[1778760109626,38.96,79270.62,0.4,-0.77878,0.00014,16.68133]
[1778760110633,38.96,79272.69,0.4,-0.77849,0.00014,16.69397]
[1778760112280,38.96,79273.48,0.4,-0.77838,0.00014,16.69884]
[1778760113612,38.96,79273.78,0.4,-0.77834,0.00014,16.70073]
[1778760114662,38.96,79275.63,0.4,-0.77809,0.00014,16.71195]
[1778760116321,38.96,79275.7,0.4,-0.77808,0.00014,16.71232]
[1778760116365,38.96,79275.7,0.4,-0.77808,0.00014,16.71232]
[1778760116676,38.96,79275.95,0.4,-0.77805,0.00014,16.71376]
[1778760118318,38.96,79275.95,0.4,-0.77805,0.00014,16.71376]
[1778760118357,38.96,79275.95,0.4,-0.77805,0.00014,16.71376]
[1778760118568,38.96,79275.95,0.4,-0.77805,0.00014,16.71376]
[1778760118690,38.96,79274.13,0.4,-0.7783,0.00014,16.70266]
[1778760121711,38.96,79272.01,0.4,-0.77859,0.00014,16.68982]
[1778760123725,38.96,79268.2,0.4,-0.7791,0.00014,16.66675]
[1778760125739,38.96,79266.44,0.4,-0.77934,0.00014,16.65621]
[1778760130775,38.96,79266.21,0.4,-0.77936,0.00014,16.6551]
[1778760135810,38.97,79265.91,0.4,-0.7794,0.00014,16.65359]
[1778760140845,38.97,79266.38,0.4,-0.77933,0.00014,16.65672]
[1778760145880,38.97,79266.97,0.4,-0.77924,0.00014,16.66053]
[1778760149908,38.97,79268.89,0.4,-0.77898,0.00014,16.67234]
[1778760154943,38.97,79268.75,0.4,-0.77904,0.00014,16.66656]
[1778760157964,38.97,79271.04,0.4,-0.77872,0.00014,16.68054]
[1778760158971,38.97,79274.09,0.4,-0.77831,0.00014,16.69904]
[1778760163783,38.97,79275.02,0.4,-0.77818,0.00014,16.70466]
[1778760165141,38.97,79274.95,0.4,-0.77819,0.00014,16.70422]
[1778760165273,38.97,79274.95,0.4,-0.77819,0.00014,16.70422]
[1778760166259,38.97,79275.16,0.4,-0.77817,0.00014,16.70542]
[1778760166338,38.97,79276.26,0.4,-0.77802,0.00014,16.71207]
[1778760168708,38.97,79272.1,0.4,-0.77858,0.00014,16.68695]
[1778760172295,38.97,79272.15,0.4,-0.77857,0.00014,16.68734]
[1778760172311,38.97,79272.15,0.4,-0.77857,0.00014,16.68734]
[1778760172395,38.97,79272.17,0.4,-0.77856,0.00014,16.68769]
[1778760178106,38.97,79270.0,0.4,-0.77886,0.00014,16.67463]
[1778760183619,38.97,79268.64,0.4,-0.77904,0.00014,16.66642]
[1778760184329,38.97,79268.76,0.4,-0.77902,0.00014,16.66712]
[1778760184333,38.97,79268.76,0.4,-0.77902,0.00014,16.66712]
[1778760186318,38.97,79270.42,0.4,-0.7788,0.00014,16.67715]
[1778760188589,38.97,79271.53,0.4,-0.77865,0.00014,16.68392]
[1778760190259,38.97,79271.64,0.4,-0.77863,0.00014,16.68462]
[1778760194219,38.97,79274.38,0.4,-0.77826,0.00014,16.70108]
[1778760196060,38.97,79275.54,0.4,-0.77811,0.00014,16.70811]
[1778760196785,38.97,79279.25,0.4,-0.7776,0.00014,16.7306]
[1778760197248,38.97,79281.58,0.4,-0.77728,0.00014,16.74469]
[1778760201276,38.97,79284.2,0.4,-0.77693,0.00014,16.76045]
[1778760203290,38.97,79286.8,0.4,-0.77658,0.00014,16.77607]
[1778760206311,38.97,79284.14,0.4,-0.77694,0.00014,16.7599]
[1778760207318,38.97,79277.24,0.4,-0.77788,0.00014,16.71808]
[1778760208276,38.97,79277.24,0.4,-0.77788,0.00014,16.71808]
[1778760208325,38.97,79275.41,0.4,-0.77813,0.00014,16.70703]
[1778760212353,38.97,79279.04,0.4,-0.77768,0.00014,16.72407]
[1778760217388,38.97,79280.23,0.4,-0.77752,0.00014,16.73127]
[1778760220090,38.97,79281.28,0.4,-0.77737,0.00014,16.73756]
[1778760220289,38.97,79281.28,0.4,-0.77737,0.00014,16.73756]
[1778760220829,38.97,79286.6,0.4,-0.77665,0.00014,16.76969]
[1778760221416,38.97,79289.93,0.4,-0.77619,0.00014,16.7898]
[1778760222309,38.97,79289.93,0.4,-0.77619,0.00014,16.7898]
[1778760222423,38.97,79288.71,0.4,-0.77636,0.00014,16.7824]
[1778760223975,38.97,79287.43,0.4,-0.77654,0.00014,16.77465]
[1778760224420,38.97,79287.43,0.4,-0.77654,0.00014,16.77465]
[1778760224438,38.97,79285.2,0.4,-0.77684,0.00014,16.76116]
[1778760225445,38.97,79282.61,0.4,-0.77719,0.00014,16.7455]
[1778760226478,38.97,79282.61,0.4,-0.77719,0.00014,16.7455]
[1778760226544,38.97,79282.61,0.4,-0.77719,0.00014,16.7455]
[1778760227461,38.97,79274.8,0.4,-0.77826,0.00014,16.6982]
[1778760234852,38.97,79273.78,0.4,-0.77839,0.00014,16.69243]
[1778760238621,38.97,79272.11,0.4,-0.7786,0.00014,16.68272]
[1778760240316,38.97,79271.71,0.4,-0.77866,0.00014,16.68047]
[1778760240588,38.97,79271.71,0.4,-0.77866,0.00014,16.68047]
[1778760240639,38.97,79271.71,0.4,-0.77866,0.00014,16.68047]
[1778760240681,38.97,79271.86,0.4,-0.77863,0.00014,16.68147]
[1778760243592,38.97,79274.42,0.4,-0.77828,0.00014,16.69724]
[1778760244324,38.97,79274.42,0.4,-0.77828,0.00014,16.69724]
[1778760244600,38.97,79274.87,0.4,-0.77822,0.00014,16.70003]
[1778760245788,38.97,79274.87,0.4,-0.77822,0.00014,16.70003]
[1778760245834,38.97,79276.79,0.4,-0.77795,0.00014,16.71173]
[1778760246426,38.97,79276.79,0.4,-0.77795,0.00014,16.71173]
[1778760246538,38.97,79276.79,0.4,-0.77795,0.00014,16.71173]
[1778760246568,38.97,79276.79,0.4,-0.77795,0.00014,16.71173]
[1778760246614,38.97,79283.6,0.4,-0.77702,0.00014,16.75299]
[1778760247709,38.97,79283.6,0.4,-0.77702,0.00014,16.75299]
[1778760247811,38.97,79286.95,0.4,-0.77657,0.00014,16.77324]
[1778760247929,38.97,79286.95,0.4,-0.77657,0.00014,16.77324]
[1778760248152,38.97,79286.95,0.4,-0.77657,0.00014,16.77324]
[1778760248629,38.97,79300.43,0.4,-0.77472,0.00014,16.85454]
[1778760249636,38.97,79303.32,0.4,-0.77433,0.00014,16.87194]
[1778760253598,38.97,79303.51,0.4,-0.7743,0.00014,16.87304]
[1778760254097,38.97,79303.43,0.4,-0.77431,0.00014,16.87252]
[1778760254672,38.97,79317.45,0.4,-0.77239,0.00014,16.95674]
[1778760255525,38.97,79317.45,0.4,-0.77239,0.00014,16.95674]
[1778760255679,38.97,79323.57,0.4,-0.77154,0.00014,16.99338]
[1778760256061,38.97,79323.57,0.4,-0.77154,0.00014,16.99338]
[1778760259707,38.97,79331.88,0.4,-0.7704,0.00014,17.04279]
[1778760261049,38.97,79333.0,0.4,-0.77024,0.00014,17.04945]
[1778760262112,38.97,79333.59,0.4,-0.77016,0.00014,17.05291]
[1778760263735,38.97,79339.74,0.4,-0.76932,0.00014,17.08946]
[1778760264124,38.97,79339.74,0.4,-0.76932,0.00014,17.08946]
[1778760265749,38.97,79336.42,0.4,-0.76978,0.00014,17.06943]
[1778760266756,38.97,79334.49,0.4,-0.77005,0.00014,17.05783]
[1778760271791,38.97,79334.77,0.4,-0.77006,0.00014,17.05423]
[1778760272800,38.97,79338.59,0.4,-0.76953,0.00014,17.07699]
[1778760273806,38.97,79349.96,0.4,-0.76795,0.00014,17.1447]
[1778760275820,38.97,79350.51,0.4,-0.76788,0.00014,17.14777]
[1778760276827,38.97,79345.64,0.4,-0.76856,0.00014,17.11864]
[1778760277876,38.97,79345.64,0.4,-0.76856,0.00014,17.11864]
[1778760277834,38.97,79342.56,0.4,-0.76899,0.00014,17.1001]
[1778760282869,38.96,79343.17,0.4,-0.76893,0.00014,17.10304]
[1778760287904,38.96,79342.65,0.4,-0.76902,0.00014,17.09915]
[1778760293947,38.96,79344.44,0.4,-0.76879,0.00014,17.10905]
[1778760295960,38.96,79347.75,0.4,-0.76833,0.00014,17.12849]
[1778760298981,38.96,79345.28,0.4,-0.76868,0.00014,17.11352]
[1778760304019,38.95,79346.51,0.4,-0.76852,0.00014,17.12058]
[1778760306033,38.95,79343.45,0.4,-0.76895,0.00014,17.10214]
[1778760311068,38.95,79342.85,0.4,-0.76904,0.00014,17.09817]
[1778760314523,38.95,79343.06,0.4,-0.76902,0.00014,17.09926]
[1778760315472,38.95,79342.63,0.4,-0.76908,0.00014,17.09661]
[1778760315531,38.95,79342.63,0.4,-0.76908,0.00014,17.09661]
[1778760315575,38.95,79335.12,0.4,-0.77012,0.00014,17.05167]
[1778760316103,38.95,79330.55,0.4,-0.77076,0.00014,17.02428]
[1778760321138,38.95,79331.47,0.4,-0.77064,0.00014,17.02961]
[1778760323611,38.95,79332.12,0.4,-0.77055,0.00014,17.03346]
[1778760323664,38.95,79332.12,0.4,-0.77055,0.00014,17.03346]
[1778760324159,38.95,79334.38,0.4,-0.77024,0.00014,17.04688]
[1778760325104,38.95,79334.38,0.4,-0.77024,0.00014,17.04688]
[1778760325167,38.95,79336.52,0.4,-0.76994,0.00014,17.05961]
[1778760330201,38.95,79336.56,0.4,-0.76994,0.00014,17.05947]
[1778760336243,38.95,79335.95,0.4,-0.77008,0.00014,17.05029]
[1778760338882,38.95,79335.96,0.4,-0.77008,0.00014,17.05027]
[1778760344299,38.94,79335.45,0.4,-0.77017,0.00014,17.04669]
[1778760349334,38.94,79335.79,0.4,-0.77013,0.00014,17.04834]
[1778760351110,38.94,79335.88,0.4,-0.77012,0.00014,17.0488]
[1778760351927,38.94,79335.88,0.4,-0.77012,0.00014,17.0488]
[1778760351471,38.94,79340.06,0.4,-0.76954,0.00014,17.0737]
[1778760352232,38.94,79340.06,0.4,-0.76954,0.00014,17.0737]
[1778760353505,38.94,79341.24,0.4,-0.76938,0.00014,17.08067]
[1778760353606,38.94,79343.31,0.4,-0.76909,0.00014,17.09291]
[1778760359404,38.94,79344.25,0.4,-0.76898,0.00014,17.09778]
[1778760360993,38.94,79344.25,0.4,-0.76898,0.00014,17.09778]
[1778760362425,38.94,79348.54,0.4,-0.76839,0.00014,17.12307]
[1778760365844,38.94,79347.89,0.4,-0.76848,0.00014,17.11908]
[1778760365995,38.93,79343.99,0.4,-0.76903,0.00014,17.09566]
[1778760366453,38.93,79335.73,0.4,-0.77018,0.00014,17.04633]
[1778760367460,38.93,79330.33,0.4,-0.77093,0.00014,17.01395]
[1778760372495,38.93,79331.51,0.4,-0.77077,0.00014,17.02083]
[1778760377530,38.93,79331.38,0.4,-0.77079,0.00014,17.01987]
[1778760383572,38.93,79330.91,0.4,-0.77086,0.00014,17.01682]
[1778760388607,38.93,79330.87,0.4,-0.77087,0.00014,17.01639]
[1778760389614,38.93,79328.48,0.4,-0.77121,0.00014,17.00203]
[1778760390196,38.93,79328.48,0.4,-0.77121,0.00014,17.00203]
[1778760395656,38.93,79327.52,0.4,-0.77138,0.00014,16.99114]
[1778760397243,38.93,79327.56,0.4,-0.77138,0.00014,16.99136]
[1778760404719,38.93,79327.35,0.4,-0.77141,0.00014,16.99006]
[1778760408603,38.93,79327.44,0.4,-0.7714,0.00014,16.99057]
[1778760410988,38.93,79327.26,0.4,-0.77142,0.00014,16.98948]
[1778760411768,38.93,79328.62,0.4,-0.77123,0.00014,16.99763]
[1778760412324,38.93,79328.62,0.4,-0.77123,0.00014,16.99763]
[1778760417810,38.93,79329.23,0.4,-0.77115,0.00014,17.00125]
[1778760422845,38.93,79329.43,0.4,-0.77112,0.00014,17.00245]
[1778760423773,38.93,79329.43,0.4,-0.77112,0.00014,17.00245]
[1778760424104,38.93,79329.43,0.4,-0.77112,0.00014,17.00246]
[1778760424225,38.93,79329.43,0.4,-0.77112,0.00014,17.00246]
[1778760424335,38.93,79329.43,0.4,-0.77112,0.00014,17.00246]
[1778760424859,38.93,79317.18,0.4,-0.77282,0.00014,16.92897]
[1778760425783,38.93,79317.18,0.4,-0.77282,0.00014,16.92897]
[1778760425866,38.93,79310.94,0.4,-0.77367,0.00014,16.89154]
[1778760426322,38.93,79310.94,0.4,-0.77367,0.00014,16.89154]
[1778760428628,38.93,79310.04,0.4,-0.77379,0.00014,16.88634]
[1778760429097,38.93,79309.71,0.4,-0.77383,0.00014,16.88449]
[1778760429894,38.93,79309.38,0.4,-0.77388,0.00014,16.88265]
[1778760430183,38.93,79309.38,0.4,-0.77388,0.00014,16.88265]
[1778760430230,38.93,79309.38,0.4,-0.77388,0.00014,16.88265]
[1778760430320,38.93,79309.38,0.4,-0.77388,0.00014,16.88265]
[1778760430902,38.93,79309.34,0.4,-0.77388,0.00014,16.88255]
[1778760432319,38.93,79309.19,0.4,-0.7739,0.00014,16.88179]
[1778760437950,38.94,79307.16,0.4,-0.77415,0.00014,16.87044]
[1778760442986,38.94,79307.33,0.4,-0.77411,0.00014,16.87224]
[1778760446007,38.94,79298.07,0.4,-0.77537,0.00014,16.81688]
[1778760449099,38.94,79302.0,0.4,-0.77484,0.00014,16.84055]
[1778760452049,38.94,79298.66,0.4,-0.77534,0.00014,16.81524]
[1778760453056,38.94,79295.74,0.4,-0.77574,0.00014,16.79757]
[1778760458091,38.94,79295.79,0.4,-0.77573,0.00014,16.79794]
[1778760458586,38.94,79295.79,0.4,-0.77573,0.00014,16.79794]
[1778760458946,38.94,79295.79,0.4,-0.77573,0.00014,16.79794]
[1778760462732,38.94,79296.47,0.4,-0.77564,0.00014,16.80208]
[1778760463126,38.94,79292.89,0.4,-0.77613,0.00014,16.78046]
[1778760469169,38.94,79292.17,0.4,-0.77622,0.00014,16.77625]
[1778760474204,38.94,79291.43,0.4,-0.77632,0.00014,16.77191]
[1778760475213,38.94,79293.21,0.4,-0.77608,0.00014,16.78269]
[1778760476218,38.94,79295.66,0.4,-0.77574,0.00014,16.79751]
[1778760480247,38.94,79297.68,0.4,-0.77546,0.00014,16.80986]
[1778760481253,38.94,79300.46,0.4,-0.77508,0.00014,16.82661]
[1778760483629,38.94,79301.9,0.4,-0.77488,0.00014,16.83527]
[1778760484323,38.94,79301.86,0.4,-0.77489,0.00014,16.83498]
[1778760484434,38.94,79301.86,0.4,-0.77489,0.00014,16.83498]
[1778760488314,38.94,79301.47,0.4,-0.77495,0.00014,16.83253]
[1778760493605,38.94,79301.19,0.4,-0.77499,0.00014,16.83071]
[1778760495107,38.94,79301.19,0.4,-0.77499,0.00014,16.8307]
[1778760494746,38.94,79303.98,0.4,-0.7746,0.00014,16.84757]
[1778760495351,38.94,79306.4,0.4,-0.77427,0.00014,16.86218]
[1778760500386,38.94,79306.16,0.4,-0.7743,0.00014,16.86086]
[1778760505421,38.94,79306.71,0.4,-0.77422,0.00014,16.8643]
[1778760510456,38.94,79308.01,0.4,-0.77404,0.00014,16.87221]
[1778760518279,38.94,79306.91,0.4,-0.77424,0.00014,16.86056]
[1778760523643,38.95,79306.6,0.4,-0.77427,0.00014,16.85885]
[1778760523956,38.95,79306.6,0.4,-0.77427,0.00014,16.85885]
[1778760524011,38.95,79306.57,0.4,-0.77428,0.00014,16.85872]
[1778760525508,38.95,79306.79,0.4,-0.77425,0.00014,16.86007]
[1778760525609,38.95,79306.79,0.4,-0.77425,0.00014,16.86009]
[1778760526317,38.95,79306.79,0.4,-0.77425,0.00014,16.86009]
[1778760531607,38.95,79307.07,0.4,-0.7742,0.00014,16.8619]
[1778760533606,38.95,79307.39,0.4,-0.77416,0.00014,16.86385]
[1778760534315,38.95,79307.41,0.4,-0.77416,0.00014,16.86398]
[1778760534577,38.95,79307.41,0.4,-0.77416,0.00014,16.86398]
[1778760536320,38.95,79307.19,0.4,-0.77419,0.00014,16.86267]
[1778760541326,38.95,79306.75,0.4,-0.77424,0.00014,16.86015]
[1778760546977,38.95,79307.77,0.4,-0.7741,0.00014,16.8664]
[1778760552756,38.95,79309.85,0.4,-0.77381,0.00014,16.87902]
[1778760554770,38.95,79307.98,0.4,-0.77407,0.00014,16.86777]
[1778760559805,38.95,79308.16,0.4,-0.77404,0.00014,16.86892]
[1778760565847,38.95,79309.57,0.4,-0.77385,0.00014,16.87745]
[1778760566854,38.95,79307.51,0.4,-0.77413,0.00014,16.86505]
[1778760571889,38.95,79308.38,0.4,-0.77406,0.00014,16.86527]
[1778760573607,38.95,79308.55,0.4,-0.77403,0.00014,16.8663]
[1778760574334,38.95,79308.55,0.4,-0.77403,0.00014,16.86631]
[1778760574372,38.95,79308.55,0.4,-0.77403,0.00014,16.86631]
[1778760576330,38.95,79307.8,0.4,-0.77413,0.00014,16.86182]
[1778760578938,38.95,79309.82,0.4,-0.77386,0.00014,16.87401]
[1778760583973,38.95,79309.24,0.4,-0.77394,0.00014,16.87053]
[1778760589009,38.95,79310.38,0.4,-0.77378,0.00014,16.87742]
[1778760594044,38.95,79311.71,0.4,-0.77359,0.00014,16.88542]
[1778760599079,38.95,79311.23,0.4,-0.77366,0.00014,16.8825]
[1778760605122,38.95,79311.31,0.4,-0.77365,0.00014,16.88295]
[1778760608143,38.95,79316.05,0.4,-0.773,0.00014,16.91142]
[1778760609150,38.95,79318.63,0.4,-0.77264,0.00014,16.92691]
[1778760612770,38.95,79319.41,0.4,-0.77254,0.00014,16.93144]
[1778760613178,38.95,79322.44,0.4,-0.77212,0.00014,16.94957]
[1778760613801,38.95,79322.44,0.4,-0.77212,0.00014,16.94957]
[1778760614185,38.95,79326.51,0.4,-0.77156,0.00014,16.97391]
[1778760615193,38.95,79330.18,0.4,-0.77105,0.00014,16.99596]
[1778760615736,38.95,79330.18,0.4,-0.77105,0.00014,16.99596]
[1778760621254,38.95,79333.05,0.4,-0.77065,0.00014,17.0131]
[1778760625282,38.95,79338.24,0.4,-0.76993,0.00014,17.04416]
[1778760625446,38.95,79338.24,0.4,-0.76993,0.00014,17.04416]
[1778760625945,38.95,79338.24,0.4,-0.76993,0.00014,17.04416]
[1778760626289,38.95,79342.79,0.4,-0.7693,0.00014,17.07135]
[1778760627296,38.95,79347.54,0.4,-0.76864,0.00014,17.09966]
[1778760633618,38.95,79348.01,0.4,-0.76858,0.00014,17.10233]
[1778760634304,38.95,79348.92,0.4,-0.7685,0.00014,17.10254]
[1778760634345,38.95,79352.28,0.4,-0.76803,0.00014,17.12251]
[1778760636322,38.95,79352.7,0.4,-0.76797,0.00014,17.12495]
[1778760637366,38.95,79355.24,0.4,-0.76762,0.00014,17.13994]
[1778760638373,38.95,79359.54,0.4,-0.76702,0.00014,17.16543]
[1778760641939,38.94,79360.51,0.4,-0.76689,0.00014,17.17098]
[1778760643521,38.94,79357.98,0.4,-0.76724,0.00014,17.15591]
[1778760644415,38.94,79354.17,0.4,-0.76778,0.00014,17.13318]
[1778760645422,38.94,79351.57,0.4,-0.76814,0.00014,17.11766]
[1778760646419,38.94,79351.57,0.4,-0.76814,0.00014,17.11766]
[1778760653480,38.94,79351.32,0.4,-0.76818,0.00014,17.116]
[1778760658515,38.94,79353.03,0.4,-0.76795,0.00014,17.12602]
[1778760662543,38.94,79355.04,0.4,-0.76767,0.00014,17.13779]
[1778760664557,38.94,79357.58,0.4,-0.76732,0.00014,17.15279]
[1778760665564,38.94,79359.56,0.4,-0.76704,0.00014,17.16449]
[1778760668585,38.94,79362.67,0.4,-0.76661,0.00014,17.18273]
[1778760673620,38.94,79363.54,0.4,-0.7665,0.00014,17.18742]
[1778760678655,38.94,79365.89,0.4,-0.76618,0.00014,17.20091]
[1778760683690,38.93,79366.24,0.4,-0.76615,0.00014,17.2025]
[1778760686841,38.93,79369.68,0.4,-0.76567,0.00014,17.22264]
[1778760687718,38.93,79372.22,0.4,-0.76532,0.00014,17.23758]
[1778760690458,38.93,79373.4,0.4,-0.76516,0.00014,17.24431]
[1778760692291,38.93,79374.18,0.4,-0.76505,0.00014,17.24891]
[1778760693263,38.93,79375.47,0.4,-0.76491,0.00014,17.25147]
[1778760692873,38.93,79373.01,0.4,-0.76526,0.00014,17.23687]
[1778760693760,38.93,79369.92,0.4,-0.76569,0.00014,17.21854]
[1778760697038,38.93,79368.84,0.4,-0.76584,0.00014,17.21215]
[1778760697084,38.93,79366.63,0.4,-0.76615,0.00014,17.19906]
[1778760697788,38.93,79359.15,0.4,-0.7672,0.00014,17.15454]
[1778760698795,38.93,79352.43,0.4,-0.76815,0.00014,17.11445]
[1778760704837,38.93,79353.53,0.4,-0.768,0.00014,17.12077]
[1778760706851,38.93,79351.2,0.4,-0.76832,0.00014,17.10687]
[1778760711886,38.93,79352.0,0.4,-0.76821,0.00014,17.1116]
[1778760716921,38.93,79353.7,0.4,-0.76798,0.00014,17.12166]
[1778760721957,38.93,79348.71,0.4,-0.76868,0.00014,17.09182]
[1778760723794,38.93,79347.65,0.4,-0.76882,0.00014,17.08551]
[1778760724330,38.93,79347.65,0.4,-0.76882,0.00014,17.08551]
[1778760724979,38.93,79347.92,0.4,-0.76878,0.00014,17.08716]
[1778760727065,38.93,79347.69,0.4,-0.76882,0.00014,17.08581]
[1778760727091,38.93,79347.69,0.4,-0.76882,0.00014,17.08581]
[1778760727148,38.93,79347.69,0.4,-0.76882,0.00014,17.08581]
[1778760727312,38.93,79347.69,0.4,-0.76882,0.00014,17.08581]
[1778760727365,38.93,79346.98,0.4,-0.76891,0.00014,17.08161]
[1778760728622,38.93,79346.95,0.4,-0.76892,0.00014,17.08143]
[1778760729006,38.93,79347.12,0.4,-0.76889,0.00014,17.08246]
[1778760730320,38.93,79347.12,0.4,-0.76889,0.00014,17.08246]
[1778760730410,38.93,79348.53,0.4,-0.7687,0.00014,17.09089]
[1778760730570,38.93,79348.53,0.4,-0.7687,0.00014,17.09089]
[1778760730892,38.93,79348.53,0.4,-0.7687,0.00014,17.09089]
[1778760731020,38.93,79348.26,0.4,-0.76873,0.00014,17.08929]
[1778760732318,38.93,79348.26,0.4,-0.76873,0.00014,17.08929]
[1778760738069,38.93,79340.49,0.4,-0.76982,0.00014,17.04294]
[1778760739076,38.93,79334.15,0.4,-0.7707,0.00014,17.00503]
[1778760740083,38.93,79331.7,0.4,-0.77104,0.00014,16.9904]
[1778760740908,38.93,79331.7,0.4,-0.77104,0.00014,16.9904]
[1778760744111,38.93,79325.89,0.4,-0.77184,0.00014,16.9557]
[1778760745118,38.93,79319.97,0.4,-0.77266,0.00014,16.92021]
[1778760747537,38.93,79319.86,0.4,-0.77267,0.00014,16.91972]
[1778760750307,38.93,79317.95,0.4,-0.77293,0.00014,16.90841]
[1778760750410,38.93,79317.95,0.4,-0.77292,0.00014,16.90859]
[1778760755188,38.93,79315.32,0.4,-0.77332,0.00014,16.88806]
[1778760756195,38.93,79313.24,0.4,-0.77361,0.00014,16.87564]
[1778760758209,38.93,79310.97,0.4,-0.77391,0.00014,16.86223]
[1778760763246,38.94,79310.34,0.4,-0.77398,0.00014,16.85909]
[1778760763694,38.94,79310.34,0.4,-0.77398,0.00014,16.85909]
[1778760768625,38.94,79308.32,0.4,-0.77425,0.00014,16.84749]
[1778760768654,38.94,79308.32,0.4,-0.77425,0.00014,16.84749]
[1778760770324,38.94,79308.32,0.4,-0.77425,0.00014,16.8476]
[1778760770379,38.94,79308.32,0.4,-0.77425,0.00014,16.8476]
[1778760770414,38.94,79308.43,0.4,-0.77423,0.00014,16.8485]
[1778760770447,38.94,79308.43,0.4,-0.77423,0.00014,16.8485]
[1778760772839,38.94,79308.45,0.4,-0.77422,0.00014,16.84874]
[1778760773316,38.94,79308.47,0.4,-0.77421,0.00014,16.84898]
[1778760774319,38.94,79308.47,0.4,-0.77421,0.00014,16.84898]
[1778760774371,38.94,79308.47,0.4,-0.77421,0.00014,16.84898]
[1778760774405,38.94,79308.47,0.4,-0.77421,0.00014,16.84923]
[1778760779358,38.94,79306.59,0.4,-0.77446,0.00014,16.83839]
[1778760784393,38.95,79308.33,0.4,-0.77421,0.00014,16.84919]
[1778760785400,38.95,79310.77,0.4,-0.77387,0.00014,16.86391]
[1778760790439,38.95,79311.1,0.4,-0.77383,0.00014,16.86591]
[1778760791446,38.95,79315.7,0.4,-0.77319,0.00014,16.89358]
[1778760793015,38.95,79321.61,0.4,-0.77237,0.00014,16.92917]
[1778760793646,38.95,79321.61,0.4,-0.77237,0.00014,16.92917]
[1778760794321,38.95,79321.61,0.4,-0.77237,0.00014,16.92917]
[1778760794396,38.95,79321.61,0.4,-0.77237,0.00014,16.92917]
[1778760794377,38.95,79320.99,0.4,-0.77246,0.00014,16.92551]
[1778760795349,38.95,79320.84,0.4,-0.77248,0.00014,16.92467]
[1778760796323,38.95,79320.84,0.4,-0.77248,0.00014,16.92467]
[1778760796444,38.95,79320.84,0.4,-0.77248,0.00014,16.92467]
[1778760796414,38.95,79320.84,0.4,-0.77248,0.00014,16.92467]
[1778760796519,38.95,79320.84,0.4,-0.77248,0.00014,16.92467]
[1778760800321,38.95,79321.86,0.4,-0.77234,0.00014,16.9307]
[1778760805544,38.95,79321.31,0.4,-0.77242,0.00014,16.92709]
[1778760808782,38.95,79321.6,0.4,-0.77238,0.00014,16.92876]
[1778760808842,38.95,79323.73,0.4,-0.77209,0.00014,16.9415]
[1778760810327,38.95,79323.73,0.4,-0.77209,0.00014,16.9415]
[1778760810412,38.95,79323.73,0.4,-0.77209,0.00014,16.9415]
[1778760811678,38.94,79324.77,0.4,-0.77195,0.00014,16.94763]
[1778760811731,38.94,79324.77,0.4,-0.77195,0.00014,16.94763]
[1778760812008,38.94,79324.77,0.4,-0.77195,0.00014,16.94763]
[1778760812026,38.94,79327.2,0.4,-0.77166,0.00014,16.95706]
[1778760812943,38.94,79327.2,0.4,-0.77166,0.00014,16.95706]
[1778760813118,38.95,79336.77,0.4,-0.77033,0.00014,17.01451]
[1778760813600,38.95,79339.78,0.4,-0.76991,0.00014,17.0326]
[1778760816621,38.95,79337.6,0.4,-0.7702,0.00014,17.01978]
[1778760817628,38.95,79333.17,0.4,-0.77082,0.00014,16.99331]
[1778760822663,38.95,79332.98,0.4,-0.77084,0.00014,16.9924]
[1778760824677,38.95,79335.03,0.4,-0.77055,0.00014,17.00473]
[1778760827699,38.95,79332.82,0.4,-0.77086,0.00014,16.99157]
[1778760832733,38.95,79331.87,0.4,-0.77099,0.00014,16.98604]
[1778760837768,38.95,79327.28,0.4,-0.77162,0.00014,16.95864]
[1778760838775,38.95,79322.18,0.4,-0.77233,0.00014,16.92806]
[1778760843797,38.95,79322.31,0.4,-0.77231,0.00014,16.92895]
[1778760844326,38.95,79322.31,0.4,-0.77231,0.00014,16.92895]
[1778760844418,38.95,79322.61,0.4,-0.77226,0.00014,16.93077]
[1778760849857,38.95,79322.35,0.4,-0.7723,0.00014,16.92927]
[1778760852269,38.95,79322.36,0.4,-0.7723,0.00014,16.92933]
[1778760852294,38.95,79322.36,0.4,-0.7723,0.00014,16.92933]
[1778760852349,38.95,79322.4,0.4,-0.77229,0.00014,16.92957]
[1778760853655,38.95,79322.72,0.4,-0.77225,0.00014,16.93149]
[1778760854323,38.95,79322.72,0.4,-0.77225,0.00014,16.93149]
[1778760854478,38.95,79322.72,0.4,-0.77225,0.00014,16.93149]
[1778760854490,38.95,79323.83,0.4,-0.77209,0.00014,16.93819]
[1778760856314,38.95,79324.2,0.4,-0.77204,0.00014,16.94041]
[1778760857073,38.95,79324.24,0.4,-0.77204,0.00014,16.94064]
[1778760857171,38.95,79324.16,0.4,-0.77205,0.00014,16.94014]
[1778760860316,38.95,79324.27,0.4,-0.77203,0.00014,16.94076]
[1778760865970,38.95,79325.29,0.4,-0.7719,0.00014,16.94673]
[1778760871005,38.95,79325.6,0.4,-0.7719,0.00014,16.94335]
[1778760873635,38.95,79325.6,0.4,-0.7719,0.00014,16.94335]
[1778760874318,38.95,79325.6,0.4,-0.7719,0.00014,16.94335]
[1778760874411,38.95,79325.65,0.4,-0.7719,0.00014,16.94356]
[1778760874606,38.95,79325.65,0.4,-0.7719,0.00014,16.94356]
[1778760875033,38.95,79325.28,0.4,-0.77195,0.00014,16.94132]
[1778760877047,38.95,79329.48,0.4,-0.77137,0.00014,16.96645]
[1778760878324,38.95,79329.48,0.4,-0.77137,0.00014,16.96645]
[1778760878386,38.95,79332.09,0.4,-0.771,0.00014,16.98209]
[1778760885122,38.95,79333.27,0.4,-0.77085,0.00014,16.98876]
[1778760890157,38.95,79332.68,0.4,-0.77094,0.00014,16.98492]
[1778760895192,38.94,79332.66,0.4,-0.77095,0.00014,16.98452]
[1778760900227,38.94,79332.76,0.4,-0.77094,0.00014,16.98484]
[1778760903702,38.94,79332.5,0.4,-0.77098,0.00014,16.98313]
[1778760904340,38.94,79332.5,0.4,-0.77098,0.00014,16.98313]
[1778760904426,38.94,79334.85,0.4,-0.77066,0.00014,16.99715]
[1778760904644,38.94,79334.85,0.4,-0.77066,0.00014,16.99715]
[1778760905262,38.94,79337.63,0.4,-0.77027,0.00014,17.01383]
[1778760906269,38.94,79339.91,0.4,-0.76995,0.00014,17.02749]
[1778760907276,38.94,79343.89,0.4,-0.7694,0.00014,17.05116]
[1778760908321,38.94,79343.89,0.4,-0.7694,0.00014,17.05116]
[1778760908655,38.94,79343.97,0.4,-0.76939,0.00014,17.05151]
[1778760909330,38.94,79343.97,0.4,-0.76939,0.00014,17.05151]
[1778760910297,38.94,79346.45,0.4,-0.76905,0.00014,17.06606]
[1778760912311,38.94,79350.12,0.4,-0.76854,0.00014,17.08799]
[1778760913318,38.94,79352.05,0.4,-0.76827,0.00014,17.09943]
[1778760918353,38.94,79354.08,0.4,-0.76799,0.00014,17.11123]
[1778760924395,38.94,79354.05,0.4,-0.76801,0.00014,17.11073]
[1778760925689,38.94,79354.0,0.4,-0.76802,0.00014,17.11038]
[1778760928659,38.94,79355.4,0.4,-0.76782,0.00014,17.11875]
[1778760930321,38.94,79355.3,0.4,-0.76783,0.00014,17.11819]
[1778760930324,38.94,79355.3,0.4,-0.76783,0.00014,17.11819]
[1778760933644,38.94,79356.15,0.4,-0.76775,0.00014,17.11833]
[1778760934465,38.94,79356.16,0.4,-0.76775,0.00014,17.11843]
[1778760935408,38.94,79356.16,0.4,-0.76775,0.00014,17.11843]
[1778760935473,38.94,79357.9,0.4,-0.76751,0.00014,17.12882]
[1778760938323,38.94,79358.7,0.4,-0.76739,0.00014,17.13368]
[1778760938493,38.94,79361.77,0.4,-0.76696,0.00014,17.15197]
[1778760940507,38.94,79365.78,0.4,-0.7664,0.00014,17.17586]
[1778760941514,38.94,79358.0,0.4,-0.76749,0.00014,17.12966]
[1778760942521,38.94,79353.25,0.4,-0.76815,0.00014,17.1014]
[1778760943528,38.94,79357.19,0.4,-0.7676,0.00014,17.1249]
[1778760949570,38.94,79357.77,0.4,-0.76751,0.00014,17.12879]
[1778760954605,38.94,79358.07,0.4,-0.76746,0.00014,17.13085]
[1778760958633,38.94,79360.32,0.4,-0.76714,0.00014,17.14444]
[1778760963668,38.94,79361.41,0.4,-0.76698,0.00014,17.15114]
[1778760968703,38.95,79362.19,0.4,-0.76687,0.00014,17.15598]
[1778760973738,38.95,79362.11,0.4,-0.76687,0.00014,17.15572]
[1778760975752,38.95,79364.1,0.4,-0.76659,0.00014,17.16762]
[1778760978652,38.95,79364.05,0.4,-0.7666,0.00014,17.16739]
[1778760980180,38.95,79364.09,0.4,-0.76659,0.00014,17.16766]
[1778760980244,38.95,79364.09,0.4,-0.76659,0.00014,17.16766]
[1778760982330,38.95,79364.89,0.4,-0.76648,0.00014,17.17247]
[1778760983808,38.95,79372.14,0.4,-0.76545,0.00014,17.21598]
[1778760988625,38.95,79372.74,0.4,-0.76535,0.00014,17.22012]
[1778760988656,38.95,79370.07,0.4,-0.76571,0.00014,17.20458]
[1778760990321,38.95,79369.98,0.4,-0.76573,0.00014,17.20404]
[1778760990582,38.95,79369.98,0.4,-0.76573,0.00014,17.20404]
[1778760990413,38.95,79370.04,0.4,-0.76571,0.00014,17.20459]
[1778760990982,38.95,79370.04,0.4,-0.76571,0.00014,17.20459]
[1778760991002,38.96,79370.01,0.4,-0.76576,0.00014,17.19953]
[1778760993636,38.96,79368.27,0.4,-0.766,0.00014,17.18931]
[1778760994333,38.96,79366.69,0.4,-0.76622,0.00014,17.18005]
[1778760994431,38.96,79366.69,0.4,-0.76622,0.00014,17.18005]
[1778760996318,38.96,79366.87,0.4,-0.76619,0.00014,17.18133]
[1778760998913,38.96,79362.84,0.4,-0.76674,0.00014,17.15801]
[1778760999920,38.96,79359.95,0.4,-0.76714,0.00014,17.14096]
[1778761005962,38.96,79359.12,0.4,-0.76724,0.00014,17.13692]
[1778761006969,38.96,79361.04,0.4,-0.76696,0.00014,17.14845]
[1778761012009,38.97,79361.77,0.4,-0.76685,0.00014,17.1533]
[1778761013838,38.97,79361.76,0.4,-0.76685,0.00014,17.15334]
[1778761016326,38.97,79361.57,0.4,-0.76687,0.00014,17.1524]
[1778761016434,38.97,79361.57,0.4,-0.76687,0.00014,17.1524]
[1778761020322,38.97,79361.37,0.4,-0.76689,0.00014,17.1515]
[1778761021071,38.97,79357.83,0.4,-0.76738,0.00014,17.13076]
[1778761022078,38.97,79353.22,0.4,-0.76802,0.00014,17.10346]
[1778761025100,38.97,79350.44,0.4,-0.7684,0.00014,17.08717]
[1778761026107,38.97,79348.16,0.4,-0.76872,0.00014,17.07366]
[1778761031143,38.97,79344.2,0.4,-0.76926,0.00014,17.05054]
[1778761031717,38.97,79344.2,0.4,-0.76926,0.00014,17.05054]
[1778761032454,38.97,79344.2,0.4,-0.76926,0.00014,17.05054]
[1778761032502,38.97,79331.19,0.4,-0.77106,0.00014,16.97295]
[1778761033644,38.97,79331.19,0.4,-0.77106,0.00014,16.97295]
[1778761033665,38.98,79329.44,0.4,-0.7713,0.00014,16.96291]
[1778761034327,38.98,79329.44,0.4,-0.7713,0.00014,16.96291]
[1778761034332,38.98,79329.44,0.4,-0.7713,0.00014,16.96291]
[1778761034609,38.98,79329.44,0.4,-0.7713,0.00014,16.96291]
[1778761034671,38.98,79329.4,0.4,-0.7713,0.00014,16.96288]
[1778761036328,38.98,79329.33,0.4,-0.77131,0.00014,16.96246]
[1778761037186,38.98,79332.03,0.4,-0.77092,0.00014,16.97903]
[1778761039200,38.98,79330.05,0.4,-0.77119,0.00014,16.96756]
[1778761044237,38.98,79330.8,0.4,-0.77106,0.00014,16.97301]
[1778761048656,38.99,79330.35,0.4,-0.77111,0.00014,16.97086]
[1778761049624,38.99,79330.27,0.4,-0.77112,0.00014,16.97056]
[1778761052293,38.99,79327.17,0.4,-0.77157,0.00014,16.94766]
[1778761053658,38.99,79327.17,0.4,-0.77157,0.00014,16.94766]
[1778761054325,38.99,79325.79,0.4,-0.77175,0.00014,16.93981]
[1778761054441,38.99,79325.79,0.4,-0.77175,0.00014,16.93981]
[1778761058326,38.99,79326.5,0.4,-0.77164,0.00014,16.94467]
[1778761063370,39.0,79325.92,0.4,-0.77169,0.00014,16.94242]
[1778761066683,39.0,79326.51,0.4,-0.7716,0.00014,16.94635]
[1778761066532,39.0,79322.73,0.4,-0.77212,0.00014,16.92392]
[1778761066959,39.0,79322.73,0.4,-0.77212,0.00014,16.92392]
[1778761067199,39.0,79322.73,0.4,-0.77212,0.00014,16.92392]
[1778761067398,39.0,79318.78,0.4,-0.77266,0.00014,16.90035]
[1778761068717,39.0,79314.2,0.4,-0.77329,0.00014,16.87316]
[1778761070374,39.0,79313.69,0.4,-0.77336,0.00014,16.8701]
[1778761075455,39.01,79315.22,0.4,-0.77312,0.00014,16.88025]
[1778761080490,39.01,79314.99,0.4,-0.77314,0.00014,16.87959]
[1778761087539,39.01,79315.44,0.4,-0.77305,0.00014,16.88343]
[1778761088811,39.01,79315.35,0.4,-0.77306,0.00014,16.88305]
[1778761091978,39.02,79315.51,0.4,-0.77302,0.00014,16.8845]
[1778761093582,39.02,79320.23,0.4,-0.77237,0.00014,16.91311]
[1778761094594,39.02,79323.26,0.4,-0.77194,0.00014,16.93142]
[1778761096605,39.02,79315.41,0.4,-0.77302,0.00014,16.88462]
[1778761097612,39.02,79307.79,0.4,-0.77407,0.00014,16.839]
[1778761099626,39.02,79305.96,0.4,-0.77432,0.00014,16.82812]
[1778761100645,39.02,79303.21,0.4,-0.77469,0.00014,16.81168]
[1778761101085,39.02,79303.21,0.4,-0.77469,0.00014,16.81168]
[1778761101641,39.02,79294.99,0.4,-0.77582,0.00014,16.76228]
[1778761102648,39.02,79290.85,0.4,-0.77638,0.00014,16.73744]
[1778761104662,39.02,79290.38,0.4,-0.77644,0.00014,16.73497]
[1778761107497,39.02,79290.57,0.4,-0.7764,0.00014,16.73652]
[1778761107556,39.02,79290.57,0.4,-0.7764,0.00014,16.73652]
[1778761107699,39.02,79287.68,0.4,-0.77679,0.00014,16.71929]
[1778761108452,39.02,79287.68,0.4,-0.77679,0.00014,16.71929]
[1778761108466,39.02,79287.68,0.4,-0.77679,0.00014,16.71929]
[1778761108692,39.03,79268.47,0.4,-0.7794,0.00014,16.60329]
[1778761109699,39.03,79264.03,0.4,-0.78,0.00014,16.57647]
[1778761110089,39.03,79264.03,0.4,-0.78,0.00014,16.57647]
[1778761110706,39.03,79264.08,0.4,-0.77999,0.00014,16.57701]
[1778761111698,39.03,79264.08,0.4,-0.77999,0.00014,16.57701]
[1778761116118,39.03,79264.86,0.4,-0.7799,0.00014,16.57794]
[1778761116750,39.03,79265.08,0.4,-0.77986,0.00014,16.57953]
[1778761117823,39.03,79265.13,0.4,-0.77984,0.00014,16.58035]
[1778761118823,39.04,79265.2,0.4,-0.77983,0.00014,16.58102]
[1778761119048,39.04,79265.2,0.4,-0.77983,0.00014,16.58102]
[1778761119772,39.04,79268.18,0.4,-0.77942,0.00014,16.59934]
[1778761121786,39.04,79266.03,0.4,-0.7797,0.00014,16.58677]
[1778761122175,39.04,79266.03,0.4,-0.7797,0.00014,16.58677]
[1778761123632,39.04,79266.03,0.4,-0.7797,0.00014,16.58677]
[1778761124565,39.04,79265.78,0.4,-0.77973,0.00014,16.58551]
[1778761124589,39.04,79265.8,0.4,-0.77972,0.00014,16.58589]
[1778761125819,39.04,79265.57,0.4,-0.77974,0.00014,16.58475]
[1778761125852,39.04,79260.8,0.4,-0.78038,0.00014,16.55607]
[1778761128836,39.05,79259.1,0.4,-0.78059,0.00014,16.54665]
[1778761131857,39.05,79263.93,0.4,-0.77992,0.00014,16.57688]
[1778761134878,39.05,79259.92,0.4,-0.78044,0.00014,16.5534]
[1778761137899,39.06,79261.77,0.4,-0.78017,0.00014,16.56554]
[1778761138906,39.06,79263.5,0.4,-0.77993,0.00014,16.57631]
[1778761143941,39.06,79263.95,0.4,-0.77984,0.00014,16.5804]
[1778761148976,39.07,79263.7,0.4,-0.77984,0.00014,16.58021]
[1778761154011,39.07,79263.74,0.4,-0.7798,0.00014,16.58177]
[1778761159046,39.08,79264.06,0.4,-0.77973,0.00014,16.58502]
[1778761165088,39.08,79264.09,0.4,-0.77969,0.00014,16.58678]
[1778761168590,39.08,79264.09,0.4,-0.77969,0.00014,16.58678]
[1778761174151,39.09,79264.52,0.4,-0.77962,0.00014,16.58659]
[1778761179186,39.1,79264.54,0.4,-0.77959,0.00014,16.58802]
[1778761184221,39.1,79264.09,0.4,-0.77963,0.00014,16.58614]
[1778761189256,39.1,79264.39,0.4,-0.77957,0.00014,16.58866]
[1778761194295,39.11,79264.27,0.4,-0.77957,0.00014,16.58864]
[1778761197316,39.11,79266.26,0.4,-0.7793,0.00014,16.6011]
[1778761197941,39.11,79266.26,0.4,-0.7793,0.00014,16.6011]
[1778761198323,39.11,79274.17,0.4,-0.77822,0.00014,16.64915]
[1778761199330,39.11,79278.68,0.4,-0.7776,0.00014,16.67643]
[1778761203507,39.11,79280.09,0.4,-0.77741,0.00014,16.68503]
[1778761203594,39.11,79275.5,0.4,-0.77803,0.00014,16.65737]
[1778761204366,39.11,79271.35,0.4,-0.77859,0.00014,16.63237]
[1778761205905,39.11,79272.34,0.4,-0.77846,0.00014,16.63844]
[1778761205999,39.11,79272.34,0.4,-0.77846,0.00014,16.63844]
[1778761206379,39.11,79284.43,0.4,-0.77681,0.00014,16.71157]
[1778761207386,39.11,79291.13,0.4,-0.77589,0.00014,16.75211]
[1778761209400,39.11,79294.36,0.4,-0.77544,0.00014,16.77166]
[1778761210407,39.11,79296.79,0.4,-0.77511,0.00014,16.78641]
[1778761212421,39.11,79301.79,0.4,-0.77441,0.00014,16.81668]
[1778761217456,39.12,79302.53,0.4,-0.7743,0.00014,16.8216]
[1778761222491,39.12,79301.52,0.4,-0.77443,0.00014,16.81601]
[1778761225512,39.12,79305.22,0.4,-0.77391,0.00014,16.83848]
[1778761231560,39.12,79305.55,0.4,-0.7739,0.00014,16.8358]
[1778761238608,39.12,79307.14,0.4,-0.77367,0.00014,16.84588]
[1778761241798,39.12,79307.74,0.4,-0.77358,0.00014,16.84964]
[1778761241886,39.12,79307.74,0.4,-0.77358,0.00014,16.84964]
[1778761241848,39.12,79308.04,0.4,-0.77354,0.00014,16.85152]
[1778761242636,39.12,79311.58,0.4,-0.77305,0.00014,16.87278]
[1778761245820,39.12,79313.12,0.4,-0.77284,0.00014,16.88209]
[1778761251602,39.13,79313.31,0.4,-0.77281,0.00014,16.88347]
[1778761253850,39.13,79313.41,0.4,-0.77279,0.00014,16.88414]
[1778761255827,39.13,79313.86,0.4,-0.77273,0.00014,16.88689]
[1778761255849,39.13,79317.11,0.4,-0.77228,0.00014,16.90634]
[1778761256223,39.13,79317.11,0.4,-0.77228,0.00014,16.90634]
[1778761256736,39.13,79319.78,0.4,-0.77191,0.00014,16.92229]
[1778761259818,39.13,79320.99,0.4,-0.77174,0.00014,16.92973]
[1778761260764,39.13,79324.19,0.4,-0.77129,0.00014,16.94901]
[1778761263706,39.13,79324.12,0.4,-0.7713,0.00014,16.94856]
[1778761263785,39.13,79327.98,0.4,-0.77077,0.00014,16.97148]
[1778761265937,39.13,79326.99,0.4,-0.77091,0.00014,16.96565]
[1778761266806,39.13,79332.49,0.4,-0.77014,0.00014,16.9985]
[1778761269694,39.13,79333.21,0.4,-0.77004,0.00014,17.00296]
[1778761275728,39.13,79333.41,0.4,-0.77001,0.00014,17.00421]
[1778761275869,39.13,79329.69,0.4,-0.77052,0.00014,16.9821]
[1778761280904,39.13,79328.05,0.4,-0.77074,0.00014,16.97277]
[1778761283928,39.13,79325.09,0.4,-0.77115,0.00014,16.9553]
[1778761288964,39.14,79325.71,0.4,-0.77104,0.00014,16.96002]
[1778761292991,39.14,79327.51,0.4,-0.77082,0.00014,16.96596]
[1778761299033,39.14,79327.89,0.4,-0.77076,0.00014,16.96868]
[1778761303062,39.14,79331.93,0.4,-0.77019,0.00014,16.99304]
[1778761307090,39.14,79333.89,0.4,-0.76991,0.00014,17.005]
[1778761312984,39.14,79333.96,0.4,-0.7699,0.00014,17.0056]
[1778761313132,39.14,79336.89,0.4,-0.76949,0.00014,17.02311]
[1778761318167,39.14,79336.69,0.4,-0.76951,0.00014,17.0222]
[1778761321026,39.14,79336.47,0.4,-0.76954,0.00014,17.0212]
[1778761321263,39.15,79333.11,0.4,-0.77,0.00014,17.00139]
[1778761322195,39.15,79330.49,0.4,-0.77036,0.00014,16.98598]
[1778761323039,39.15,79330.49,0.4,-0.77036,0.00014,16.98598]
[1778761328655,39.15,79331.32,0.4,-0.77022,0.00014,16.9918]
[1778761330385,39.15,79330.63,0.4,-0.77031,0.00014,16.98803]
[1778761330597,39.15,79330.63,0.4,-0.77031,0.00014,16.98803]
[1778761330698,39.15,79330.57,0.4,-0.77031,0.00014,16.98784]
[1778761331084,39.15,79330.57,0.4,-0.77031,0.00014,16.98784]
[1778761331593,39.15,79330.57,0.4,-0.77031,0.00014,16.98784]
[1778761331612,39.15,79325.86,0.4,-0.77096,0.00014,16.95998]
[1778761332266,39.15,79320.58,0.4,-0.77168,0.00014,16.92872]
[1778761333538,39.15,79314.15,0.4,-0.77256,0.00014,16.89059]
[1778761336294,39.16,79323.31,0.4,-0.77128,0.00014,16.94606]
[1778761337301,39.16,79326.49,0.4,-0.77084,0.00014,16.96523]
[1778761339315,39.16,79330.15,0.4,-0.77032,0.00014,16.98741]
[1778761343343,39.16,79332.49,0.4,-0.76998,0.00014,17.00201]
[1778761345407,39.16,79333.75,0.4,-0.7698,0.00014,17.00965]
[1778761346365,39.16,79338.83,0.4,-0.76909,0.00014,17.04011]
[1778761351399,39.17,79337.77,0.4,-0.76927,0.00014,17.02929]
[1778761354420,39.17,79340.75,0.4,-0.76885,0.00014,17.04731]
[1778761355427,39.17,79343.07,0.4,-0.76852,0.00014,17.06115]
[1778761357441,39.17,79345.71,0.4,-0.76815,0.00014,17.07694]
[1778761358650,39.17,79345.71,0.4,-0.76815,0.00014,17.07694]
[1778761359820,39.17,79345.37,0.4,-0.7682,0.00014,17.07499]
[1778761359919,39.17,79346.31,0.4,-0.76806,0.00014,17.08062]
[1778761360860,39.17,79346.31,0.4,-0.76806,0.00014,17.08062]
[1778761360961,39.17,79347.38,0.4,-0.76791,0.00014,17.08702]
[1778761363815,39.17,79347.53,0.4,-0.76789,0.00014,17.08796]
[1778761369529,39.17,79347.7,0.4,-0.76786,0.00014,17.08942]
[1778761372550,39.17,79345.28,0.4,-0.76819,0.00014,17.07529]
[1778761377585,39.17,79344.35,0.4,-0.76831,0.00014,17.07017]
[1778761378644,39.17,79344.35,0.4,-0.76831,0.00014,17.07017]
[1778761381831,39.18,79344.4,0.4,-0.7683,0.00014,17.07071]
[1778761382012,39.18,79344.4,0.4,-0.7683,0.00014,17.07071]
[1778761383045,39.18,79345.3,0.4,-0.76817,0.00014,17.0762]
[1778761383627,39.18,79350.34,0.4,-0.76746,0.00014,17.1061]
[1778761384634,39.18,79344.94,0.4,-0.76821,0.00014,17.07419]
[1778761386648,39.18,79343.17,0.4,-0.76846,0.00014,17.06388]
[1778761391683,39.18,79342.43,0.4,-0.76855,0.00014,17.05996]
[1778761392690,39.18,79340.67,0.4,-0.76879,0.00014,17.04962]
[1778761394704,39.18,79342.95,0.4,-0.76847,0.00014,17.06334]
[1778761399739,39.18,79342.27,0.4,-0.76855,0.00014,17.05976]
[1778761403767,39.18,79339.1,0.4,-0.76898,0.00014,17.04134]
[1778761408803,39.19,79339.2,0.4,-0.76896,0.00014,17.04248]
[1778761412831,39.19,79333.79,0.4,-0.76974,0.00014,17.00574]
[1778761413662,39.19,79333.79,0.4,-0.76974,0.00014,17.00574]
[1778761413838,39.19,79332.03,0.4,-0.76998,0.00014,16.99543]
[1778761415245,39.19,79331.6,0.4,-0.77004,0.00014,16.99303]
[1778761415823,39.19,79331.6,0.4,-0.77004,0.00014,16.99303]
[1778761415852,39.19,79331.35,0.4,-0.77007,0.00014,16.9917]
[1778761417665,39.19,79331.54,0.4,-0.77004,0.00014,16.99298]
[1778761421894,39.19,79328.32,0.4,-0.77046,0.00014,16.97459]
[1778761423908,39.19,79326.58,0.4,-0.7707,0.00014,16.96457]
[1778761428656,39.2,79326.12,0.4,-0.77074,0.00014,16.9625]
[1778761432243,39.2,79325.92,0.4,-0.77076,0.00014,16.9619]
[1778761432971,39.2,79326.45,0.4,-0.77068,0.00014,16.96519]
[1778761433819,39.2,79326.45,0.4,-0.77068,0.00014,16.96519]
[1778761440022,39.2,79325.95,0.4,-0.77073,0.00014,16.96318]
[1778761445057,39.21,79325.52,0.4,-0.77077,0.00014,16.96128]
[1778761450092,39.21,79325.62,0.4,-0.77074,0.00014,16.96252]
[1778761451099,39.21,79328.0,0.4,-0.77041,0.00014,16.97678]
[1778761455127,39.21,79330.07,0.4,-0.77011,0.00014,16.98961]
[1778761456399,39.21,79330.21,0.4,-0.77009,0.00014,16.99053]
[1778761458673,39.21,79330.21,0.4,-0.77009,0.00014,16.99053]
[1778761459349,39.21,79330.21,0.4,-0.77008,0.00014,16.99072]
[1778761459439,39.21,79330.21,0.4,-0.77008,0.00014,16.99072]
[1778761459534,39.21,79330.18,0.4,-0.77009,0.00014,16.99064]
[1778761461824,39.21,79330.32,0.4,-0.77006,0.00014,16.99156]
[1778761462631,39.21,79332.98,0.4,-0.76969,0.00014,17.00756]
[1778761463183,39.22,79339.96,0.4,-0.76872,0.00014,17.04902]
[1778761464190,39.22,79342.89,0.4,-0.76831,0.00014,17.0664]
[1778761465871,39.22,79345.53,0.4,-0.76795,0.00014,17.08204]
[1778761467211,39.22,79342.89,0.4,-0.76831,0.00014,17.06644]
[1778761468218,39.22,79340.93,0.4,-0.76858,0.00014,17.05487]
[1778761473253,39.22,79341.93,0.4,-0.76848,0.00014,17.05591]
[1778761478867,39.22,79342.09,0.4,-0.76846,0.00014,17.05699]
[1778761480782,39.22,79342.59,0.4,-0.76839,0.00014,17.06009]
[1778761489074,39.22,79341.94,0.4,-0.76847,0.00014,17.05655]
[1778761489366,39.22,79347.66,0.4,-0.76767,0.00014,17.09058]
[1778761490373,39.22,79351.87,0.4,-0.76708,0.00014,17.11546]
[1778761491203,39.22,79351.87,0.4,-0.76708,0.00014,17.11546]
[1778761491380,39.22,79352.91,0.4,-0.76694,0.00014,17.12158]
[1778761495408,39.22,79355.65,0.4,-0.76656,0.00014,17.13767]
[1778761498654,39.22,79355.58,0.4,-0.76657,0.00014,17.13718]
[1778761499826,39.22,79355.58,0.4,-0.76657,0.00014,17.13714]
[1778761499967,39.22,79355.58,0.4,-0.76657,0.00014,17.13714]
[1778761500813,39.22,79355.9,0.4,-0.76653,0.00014,17.13899]
[1778761501458,39.22,79355.9,0.4,-0.76653,0.00014,17.13895]
[1778761501553,39.22,79362.75,0.4,-0.76557,0.00014,17.17931]
[1778761502457,39.22,79364.96,0.4,-0.76526,0.00014,17.19227]
[1778761504471,39.22,79369.09,0.4,-0.76469,0.00014,17.21644]
[1778761507492,39.22,79371.76,0.4,-0.76432,0.00014,17.23172]
[1778761508687,39.22,79371.76,0.4,-0.76432,0.00014,17.23172]
[1778761509820,39.22,79371.83,0.4,-0.76432,0.00014,17.23198]
[1778761509908,39.22,79371.83,0.4,-0.76432,0.00014,17.23198]
[1778761510394,39.22,79371.95,0.4,-0.7643,0.00014,17.23254]
[1778761510814,39.22,79371.95,0.4,-0.7643,0.00014,17.23254]
[1778761511520,39.21,79376.27,0.4,-0.7637,0.00014,17.25757]
[1778761512216,39.21,79376.27,0.4,-0.7637,0.00014,17.25757]
[1778761512238,39.21,79376.27,0.4,-0.7637,0.00014,17.25757]
[1778761512527,39.21,79384.51,0.4,-0.76255,0.00014,17.30566]
[1778761513534,39.21,79390.82,0.4,-0.76166,0.00014,17.34252]
[1778761514808,39.21,79390.82,0.4,-0.76166,0.00014,17.34252]
[1778761514811,39.21,79390.82,0.4,-0.76166,0.00014,17.34252]
[1778761515185,39.21,79394.26,0.4,-0.76118,0.00014,17.36255]
[1778761515548,39.21,79397.52,0.4,-0.76072,0.00014,17.38149]
[1778761516547,39.21,79397.52,0.4,-0.76072,0.00014,17.38149]
[1778761516787,39.21,79397.52,0.4,-0.76072,0.00014,17.38149]
[1778761516838,39.21,79407.17,0.4,-0.75936,0.00014,17.43755]
[1778761517562,39.21,79416.24,0.4,-0.75807,0.00014,17.49003]
[1778761518633,39.21,79416.24,0.4,-0.75807,0.00014,17.49003]
[1778761518733,39.21,79416.24,0.4,-0.75807,0.00014,17.49003]
[1778761518821,39.21,79422.68,0.4,-0.75716,0.00014,17.52724]
[1778761520584,39.21,79426.58,0.4,-0.7566,0.00014,17.54968]
[1778761522798,39.21,79427.13,0.4,-0.75653,0.00014,17.55278]
[1778761523127,39.21,79427.34,0.4,-0.7565,0.00014,17.55393]
[1778761523605,39.21,79421.42,0.4,-0.75735,0.00014,17.51964]
[1778761524612,39.21,79414.88,0.4,-0.75828,0.00014,17.48167]
[1778761526626,39.21,79412.69,0.4,-0.75859,0.00014,17.46889]
[1778761528904,39.21,79411.2,0.4,-0.7588,0.00014,17.46022]
[1778761528947,39.21,79410.94,0.4,-0.75884,0.00014,17.45869]
[1778761532673,39.21,79406.22,0.4,-0.75955,0.00014,17.42616]
[1778761537708,39.21,79406.77,0.4,-0.75948,0.00014,17.42939]
[1778761542665,39.21,79405.49,0.4,-0.75966,0.00014,17.42197]
[1778761547778,39.21,79404.25,0.4,-0.75983,0.00014,17.41481]
[1778761552813,39.21,79406.05,0.4,-0.75958,0.00014,17.42528]
[1778761557848,39.21,79404.62,0.4,-0.75978,0.00014,17.41693]
[1778761561876,39.21,79398.26,0.4,-0.76068,0.00014,17.37989]
[1778761562883,39.21,79393.51,0.4,-0.76135,0.00014,17.3522]
[1778761567919,39.21,79393.29,0.4,-0.76138,0.00014,17.35107]
[1778761570943,39.21,79395.18,0.4,-0.76111,0.00014,17.36218]
[1778761571950,39.21,79397.15,0.4,-0.76083,0.00014,17.37369]
[1778761572582,39.21,79397.15,0.4,-0.76083,0.00014,17.37369]
[1778761573964,39.21,79401.28,0.4,-0.76025,0.00014,17.39778]
[1778761579430,39.21,79401.72,0.4,-0.76018,0.00014,17.40033]
[1778761583027,39.21,79398.73,0.4,-0.76061,0.00014,17.38294]
[1778761588188,39.21,79397.2,0.4,-0.76082,0.00014,17.37407]
[1778761590076,39.21,79395.06,0.4,-0.76112,0.00014,17.36164]
[1778761595111,39.21,79393.83,0.4,-0.76133,0.00014,17.34958]
[1778761600146,39.21,79393.84,0.4,-0.76133,0.00014,17.34981]
[1778761602160,39.21,79388.32,0.4,-0.76211,0.00014,17.31764]
[1778761603167,39.21,79384.73,0.4,-0.76261,0.00014,17.29661]
[1778761607197,39.21,79382.57,0.4,-0.76292,0.00014,17.28391]
[1778761610216,39.21,79380.0,0.4,-0.76328,0.00014,17.26883]
[1778761615252,39.21,79379.86,0.4,-0.7633,0.00014,17.26801]
[1778761620287,39.21,79379.66,0.4,-0.76333,0.00014,17.26683]
[1778761625322,39.21,79379.52,0.4,-0.76335,0.00014,17.26598]
[1778761630357,39.21,79381.75,0.4,-0.76304,0.00014,17.279]
[1778761635392,39.21,79381.89,0.4,-0.76302,0.00014,17.27966]
[1778761640427,39.21,79382.71,0.4,-0.76291,0.00014,17.28437]
[1778761644455,39.21,79385.28,0.4,-0.76255,0.00014,17.29931]
[1778761645462,39.21,79391.53,0.4,-0.76167,0.00014,17.3358]
[1778761650497,39.21,79392.26,0.4,-0.76158,0.00014,17.33967]
[1778761655532,39.21,79393.79,0.4,-0.76141,0.00014,17.34317]
[1778761656539,39.21,79400.96,0.4,-0.7604,0.00014,17.38489]
[1778761658874,39.21,79402.69,0.4,-0.76016,0.00014,17.39484]
[1778761660633,39.2,79401.93,0.4,-0.76027,0.00014,17.39014]
[1778761666609,39.2,79402.42,0.4,-0.76022,0.00014,17.39228]
[1778761671644,39.2,79403.56,0.4,-0.76007,0.00014,17.39853]
[1778761673855,39.2,79405.07,0.4,-0.75986,0.00014,17.40724]
[1778761675827,39.2,79405.39,0.4,-0.75982,0.00014,17.40891]
[1778761675934,39.2,79405.39,0.4,-0.75982,0.00014,17.40891]
[1778761679817,39.2,79406.27,0.4,-0.7597,0.00014,17.41366]
[1778761685742,39.19,79407.81,0.4,-0.7595,0.00014,17.42199]
[1778761690778,39.19,79404.55,0.4,-0.75997,0.00014,17.40255]
[1778761699841,39.19,79405.53,0.4,-0.75985,0.00014,17.40767]
[1778761703682,39.19,79407.3,0.4,-0.7596,0.00014,17.41777]
[1778761705822,39.19,79408.19,0.4,-0.75948,0.00014,17.42287]
[1778761705935,39.19,79408.19,0.4,-0.75948,0.00014,17.42287]
[1778761707900,39.19,79410.49,0.4,-0.75916,0.00014,17.43593]
[1778761708867,39.19,79410.49,0.4,-0.75916,0.00014,17.43593]
[1778761708876,39.19,79410.49,0.4,-0.75916,0.00014,17.43593]
[1778761709261,39.19,79410.52,0.4,-0.75916,0.00014,17.43601]
[1778761709814,39.19,79410.52,0.4,-0.75916,0.00014,17.43601]
[1778761709914,39.19,79399.91,0.4,-0.76066,0.00014,17.37425]
[1778761711029,39.19,79399.91,0.4,-0.76066,0.00014,17.37425]
[1778761711068,39.19,79399.91,0.4,-0.76066,0.00014,17.37425]
[1778761711156,39.19,79399.91,0.4,-0.76066,0.00014,17.37425]
[1778761711200,39.19,79390.03,0.4,-0.7621,0.00014,17.31152]
[1778761711758,39.19,79390.03,0.4,-0.7621,0.00014,17.31152]
[1778761711928,39.19,79390.74,0.4,-0.762,0.00014,17.31576]
[1778761712935,39.19,79393.22,0.4,-0.76165,0.00014,17.33035]
[1778761718366,39.19,79392.54,0.4,-0.76174,0.00014,17.32671]
[1778761720991,39.19,79396.72,0.4,-0.76113,0.00014,17.35154]
[1778761721998,39.19,79398.73,0.4,-0.76085,0.00014,17.36337]
[1778761725020,39.19,79394.41,0.4,-0.76145,0.00014,17.33843]
[1778761726027,39.19,79390.09,0.4,-0.76206,0.00014,17.3133]
[1778761728041,39.19,79388.4,0.4,-0.76229,0.00014,17.30372]
[1778761733076,39.2,79389.24,0.4,-0.76215,0.00014,17.30941]
[1778761740125,39.2,79388.79,0.4,-0.76219,0.00014,17.30768]
[1778761745160,39.2,79389.77,0.4,-0.76204,0.00014,17.31417]
[1778761750195,39.21,79389.37,0.4,-0.76207,0.00014,17.31251]
[1778761753682,39.21,79389.66,0.4,-0.76202,0.00014,17.31455]
[1778761753736,39.21,79389.66,0.4,-0.76202,0.00014,17.31455]
[1778761754223,39.21,79389.78,0.4,-0.76201,0.00014,17.31536]
[1778761757096,39.21,79389.78,0.4,-0.76201,0.00014,17.31536]
[1778761757234,39.21,79389.78,0.4,-0.76201,0.00014,17.31536]
[1778761757335,39.21,79389.78,0.4,-0.762,0.00014,17.3157]
[1778761758110,39.21,79389.78,0.4,-0.762,0.00014,17.3157]
[1778761758130,39.21,79389.78,0.4,-0.762,0.00014,17.3157]
[1778761758251,39.21,79390.18,0.4,-0.76194,0.00014,17.31815]
[1778761761272,39.21,79388.57,0.4,-0.76215,0.00014,17.30928]
[1778761766307,39.22,79387.52,0.4,-0.76228,0.00014,17.30377]
[1778761768321,39.22,79389.4,0.4,-0.76201,0.00014,17.315]
[1778761768862,39.22,79389.4,0.4,-0.76201,0.00014,17.315]
[1778761768875,39.22,79389.4,0.4,-0.76201,0.00014,17.315]
[1778761769328,39.22,79389.92,0.4,-0.76194,0.00014,17.31815]
[1778761771354,39.22,79391.85,0.4,-0.7617,0.00014,17.32467]
[1778761774551,39.22,79393.21,0.4,-0.7615,0.00014,17.33302]
[1778761774606,39.22,79393.21,0.4,-0.7615,0.00014,17.33302]
[1778761775380,39.22,79396.82,0.4,-0.76098,0.00014,17.35447]
[1778761775818,39.22,79396.82,0.4,-0.76098,0.00014,17.35447]
[1778761775954,39.22,79396.82,0.4,-0.76098,0.00014,17.35447]
[1778761776387,39.22,79396.83,0.4,-0.76097,0.00014,17.35473]
[1778761778401,39.23,79399.91,0.4,-0.76053,0.00014,17.37302]
[1778761782429,39.23,79397.13,0.4,-0.7609,0.00014,17.35747]
[1778761786457,39.23,79394.3,0.4,-0.76129,0.00014,17.34153]
[1778761791492,39.23,79394.83,0.4,-0.76121,0.00014,17.34498]
[1778761796527,39.24,79395.01,0.4,-0.76116,0.00014,17.34678]
[1778761800555,39.24,79398.02,0.4,-0.76072,0.00014,17.36498]
[1778761802569,39.24,79393.49,0.4,-0.76135,0.00014,17.33888]
[1778761803576,39.24,79387.55,0.4,-0.76218,0.00014,17.30452]
[1778761808887,39.24,79387.85,0.4,-0.76212,0.00014,17.30713]
[1778761808925,39.24,79387.85,0.4,-0.76212,0.00014,17.30713]
[1778761809005,39.25,79387.91,0.4,-0.7621,0.00014,17.3077]
[1778761810726,39.25,79388.01,0.4,-0.76209,0.00014,17.30839]
[1778761810790,39.25,79388.01,0.4,-0.76209,0.00014,17.30839]
[1778761810827,39.25,79388.21,0.4,-0.76206,0.00014,17.30967]
[1778761811787,39.25,79388.21,0.4,-0.76206,0.00014,17.30967]
[1778761811839,39.25,79388.21,0.4,-0.76206,0.00014,17.30967]
[1778761811889,39.25,79388.21,0.4,-0.76205,0.00014,17.30988]
[1778761813647,39.25,79393.06,0.4,-0.76136,0.00014,17.33861]
[1778761816831,39.25,79394.22,0.4,-0.76118,0.00014,17.34573]
[1778761822976,39.25,79392.79,0.4,-0.76136,0.00014,17.33826]
[1778761828751,39.26,79393.34,0.4,-0.76125,0.00014,17.34307]
[1778761834793,39.27,79399.43,0.4,-0.7604,0.00014,17.37465]
[1778761835800,39.27,79402.69,0.4,-0.75993,0.00014,17.39375]
[1778761837814,39.27,79396.97,0.4,-0.76074,0.00014,17.36075]
[1778761838821,39.27,79388.44,0.4,-0.76194,0.00014,17.31108]
[1778761840151,39.27,79388.44,0.4,-0.76194,0.00014,17.31108]
[1778761840201,39.27,79386.07,0.4,-0.76227,0.00014,17.29725]
[1778761845870,39.27,79385.58,0.4,-0.76234,0.00014,17.29453]
[1778761850905,39.27,79385.4,0.4,-0.76236,0.00014,17.29362]
[1778761855941,39.27,79386.0,0.4,-0.76227,0.00014,17.29726]
[1778761859971,39.27,79388.07,0.4,-0.76198,0.00014,17.30941]
[1778761860979,39.27,79390.43,0.4,-0.76164,0.00014,17.32326]
[1778761866013,39.27,79387.88,0.4,-0.762,0.00014,17.30837]
[1778761867004,39.27,79387.88,0.4,-0.762,0.00014,17.30837]
[1778761867282,39.27,79387.88,0.4,-0.762,0.00014,17.30837]
[1778761867372,39.27,79387.88,0.4,-0.762,0.00014,17.30837]
[1778761867374,39.27,79382.4,0.4,-0.76278,0.00014,17.27635]
[1778761868030,39.27,79376.91,0.4,-0.76355,0.00014,17.24426]
[1778761872434,39.27,79375.37,0.4,-0.76376,0.00014,17.23541]
[1778761873320,39.27,79375.35,0.4,-0.76376,0.00014,17.23535]
[1778761873421,39.27,79384.25,0.4,-0.76251,0.00014,17.28747]
[1778761874073,39.27,79388.33,0.4,-0.76193,0.00014,17.31129]
[1778761878690,39.27,79388.6,0.4,-0.7619,0.00014,17.31277]
[1778761878713,39.27,79388.6,0.4,-0.7619,0.00014,17.31277]
[1778761879108,39.27,79388.65,0.4,-0.76189,0.00014,17.31302]
[1778761882311,39.27,79388.43,0.4,-0.76192,0.00014,17.31167]
[1778761882363,39.27,79388.43,0.4,-0.76192,0.00014,17.31167]
[1778761882412,39.27,79388.24,0.4,-0.76195,0.00014,17.31052]
[1778761888477,39.27,79387.02,0.4,-0.76213,0.00014,17.30328]
[1778761888579,39.27,79387.02,0.4,-0.76213,0.00014,17.30328]
[1778761888581,39.27,79387.6,0.4,-0.76205,0.00014,17.30665]
[1778761890584,39.27,79387.55,0.4,-0.76205,0.00014,17.30634]
[1778761890736,39.27,79387.58,0.4,-0.76205,0.00014,17.3065]
[1778761891092,39.27,79387.58,0.4,-0.76205,0.00014,17.3065]
[1778761891276,39.27,79397.19,0.4,-0.76074,0.00014,17.35742]
[1778761892199,39.27,79407.35,0.4,-0.7593,0.00014,17.41638]
[1778761893206,39.27,79408.76,0.4,-0.7591,0.00014,17.42463]
[1778761900351,39.27,79408.49,0.4,-0.75914,0.00014,17.42289]
[1778761901211,39.27,79409.61,0.4,-0.75899,0.00014,17.4293]
[1778761901262,39.27,79412.65,0.4,-0.75855,0.00014,17.44692]
[1778761903276,39.27,79408.55,0.4,-0.75913,0.00014,17.4232]
[1778761903692,39.27,79408.55,0.4,-0.75913,0.00014,17.4232]
[1778761903795,39.27,79408.55,0.4,-0.75913,0.00014,17.4232]
[1778761904283,39.27,79402.25,0.4,-0.76003,0.00014,17.38668]
[1778761905290,39.27,79392.37,0.4,-0.76142,0.00014,17.32917]
[1778761906401,39.27,79392.37,0.4,-0.76142,0.00014,17.32917]
[1778761906408,39.27,79392.37,0.4,-0.76142,0.00014,17.32917]
[1778761906514,39.27,79392.37,0.4,-0.76142,0.00014,17.32917]
[1778761906612,39.27,79392.31,0.4,-0.76143,0.00014,17.32886]
[1778761906875,39.27,79392.31,0.4,-0.76143,0.00014,17.32886]
[1778761910325,39.27,79390.33,0.4,-0.7617,0.00014,17.3175]
[1778761914353,39.27,79392.63,0.4,-0.76138,0.00014,17.3311]
[1778761915360,39.27,79394.44,0.4,-0.76112,0.00014,17.34171]
[1778761920397,39.27,79394.57,0.4,-0.76109,0.00014,17.34268]
[1778761920652,39.27,79394.57,0.4,-0.76109,0.00014,17.34268]
[1778761920679,39.27,79394.57,0.4,-0.76109,0.00014,17.34268]
[1778761921404,39.27,79394.76,0.4,-0.76107,0.00014,17.34383]
[1778761923418,39.27,79400.24,0.4,-0.76029,0.00014,17.37579]
[1778761924425,39.27,79403.71,0.4,-0.7598,0.00014,17.39596]
[1778761924808,39.27,79403.71,0.4,-0.7598,0.00014,17.39596]
[1778761925432,39.27,79407.56,0.4,-0.75925,0.00014,17.41829]
[1778761926439,39.27,79411.4,0.4,-0.75871,0.00014,17.44051]
[1778761930467,39.27,79413.29,0.4,-0.75845,0.00014,17.45134]
[1778761933488,39.27,79417.43,0.4,-0.75786,0.00014,17.47531]
[1778761937606,39.27,79419.71,0.4,-0.75754,0.00014,17.48835]
[1778761938523,39.27,79414.09,0.4,-0.75834,0.00014,17.4558]
[1778761943564,39.27,79415.13,0.4,-0.75819,0.00014,17.46181]
[1778761947586,39.27,79419.07,0.4,-0.75763,0.00014,17.48456]
[1778761948690,39.27,79418.38,0.4,-0.75773,0.00014,17.48055]
[1778761952075,39.27,79418.98,0.4,-0.75769,0.00014,17.47886]
[1778761952118,39.27,79418.98,0.4,-0.75769,0.00014,17.47886]
[1778761954080,39.27,79419.81,0.4,-0.75757,0.00014,17.48362]
[1778761959671,39.27,79419.7,0.4,-0.75759,0.00014,17.48274]
[1778761962692,39.27,79414.5,0.4,-0.75834,0.00014,17.45256]
[1778761967727,39.27,79414.18,0.4,-0.75838,0.00014,17.45072]
[1778761968688,39.27,79414.18,0.4,-0.75838,0.00014,17.45072]
[1778761970085,39.27,79414.33,0.4,-0.75836,0.00014,17.4516]
[1778761970205,39.27,79414.33,0.4,-0.75836,0.00014,17.4516]
[1778761970748,39.27,79411.61,0.4,-0.75874,0.00014,17.43586]
[1778761972077,39.27,79411.61,0.4,-0.75874,0.00014,17.43586]
[1778761973495,39.27,79411.48,0.4,-0.75876,0.00014,17.43513]
[1778761973769,39.27,79404.66,0.4,-0.75973,0.00014,17.39562]
[1778761974776,39.27,79402.75,0.4,-0.76,0.00014,17.3846]
[1778761980320,39.27,79402.4,0.4,-0.76004,0.00014,17.38286]
[1778761983840,39.27,79405.68,0.4,-0.75956,0.00014,17.4023]
[1778761985329,39.27,79409.09,0.4,-0.75908,0.00014,17.42213]
[1778761985854,39.27,79411.65,0.4,-0.75872,0.00014,17.437]
[1778761988695,39.27,79413.47,0.4,-0.75846,0.00014,17.44755]
[1778761989345,39.27,79415.35,0.4,-0.75819,0.00014,17.45844]
[1778761992678,39.27,79412.9,0.4,-0.75854,0.00014,17.44424]
[1778761993911,39.27,79409.85,0.4,-0.75897,0.00014,17.42659]
[1778761998946,39.27,79410.17,0.4,-0.75892,0.00014,17.42854]
[1778762000960,39.27,79413.52,0.4,-0.75845,0.00014,17.44799]
[1778762003879,39.27,79414.41,0.4,-0.75832,0.00014,17.45313]
[1778762006073,39.27,79414.73,0.4,-0.75828,0.00014,17.45498]
[1778762006184,39.27,79414.73,0.4,-0.75828,0.00014,17.45498]
[1778762006318,39.27,79414.73,0.4,-0.75828,0.00014,17.45498]
[1778762008082,39.27,79416.06,0.4,-0.75809,0.00014,17.46266]
[1778762014051,39.27,79416.52,0.4,-0.75807,0.00014,17.46016]
[1778762019086,39.27,79418.3,0.4,-0.75782,0.00014,17.47041]
[1778762021100,39.27,79420.22,0.4,-0.75754,0.00014,17.48146]
[1778762026135,39.27,79421.18,0.4,-0.75741,0.00014,17.48684]
[1778762031170,39.27,79422.56,0.4,-0.75722,0.00014,17.49467]
[1778762032857,39.27,79422.56,0.4,-0.75722,0.00014,17.49467]
[1778762033184,39.27,79424.88,0.4,-0.75689,0.00014,17.508]
[1778762034191,39.27,79427.4,0.4,-0.75653,0.00014,17.5225]
[1778762039226,39.27,79427.79,0.4,-0.75647,0.00014,17.5249]
[1778762044261,39.27,79427.98,0.4,-0.75644,0.00014,17.5261]
[1778762048289,39.27,79430.11,0.4,-0.75613,0.00014,17.53853]
[1778762050303,39.27,79433.64,0.4,-0.75563,0.00014,17.55896]
[1778762051176,39.27,79433.64,0.4,-0.75563,0.00014,17.55896]
[1778762051366,39.27,79433.64,0.4,-0.75563,0.00014,17.55896]
[1778762051597,39.27,79433.64,0.4,-0.75563,0.00014,17.55896]
[1778762051683,39.27,79439.21,0.4,-0.75483,0.00014,17.59102]
[1778762052322,39.27,79445.23,0.4,-0.75396,0.00014,17.62565]
[1778762053702,39.27,79445.23,0.4,-0.75396,0.00014,17.62565]
[1778762053738,39.27,79448.65,0.4,-0.75348,0.00014,17.6452]
[1778762053770,39.27,79448.65,0.4,-0.75348,0.00014,17.6452]
[1778762054335,39.27,79448.27,0.4,-0.75353,0.00014,17.64296]
[1778762055200,39.27,79448.27,0.4,-0.75353,0.00014,17.64296]
[1778762055244,39.27,79448.27,0.4,-0.75353,0.00014,17.64296]
[1778762055412,39.27,79448.27,0.4,-0.75353,0.00014,17.64296]
[1778762055474,39.27,79448.27,0.4,-0.75353,0.00014,17.64296]
[1778762055759,39.27,79448.27,0.4,-0.75353,0.00014,17.64296]
[1778762055562,39.27,79448.82,0.4,-0.75345,0.00014,17.64604]
[1778762056567,39.27,79448.82,0.4,-0.75345,0.00014,17.64604]
[1778762058306,39.27,79448.59,0.4,-0.75349,0.00014,17.64459]
[1778762058363,39.27,79455.39,0.4,-0.75252,0.00014,17.68343]
[1778762059408,39.27,79455.39,0.4,-0.75252,0.00014,17.68343]
[1778762059486,39.27,79457.8,0.4,-0.75217,0.00014,17.69717]
[1778762061770,39.27,79452.83,0.4,-0.75289,0.00014,17.66867]
[1778762062391,39.27,79445.57,0.4,-0.75393,0.00014,17.62708]
[1778762063337,39.27,79445.57,0.4,-0.75393,0.00014,17.62708]
[1778762067941,39.27,79446.98,0.4,-0.75373,0.00014,17.63492]
[1778762068504,39.27,79446.98,0.4,-0.75373,0.00014,17.63492]
[1778762068558,39.27,79446.98,0.4,-0.75373,0.00014,17.63492]
[1778762068775,39.27,79446.98,0.4,-0.75373,0.00014,17.63492]
[1778762068636,39.27,79458.24,0.4,-0.75211,0.00014,17.69935]
[1778762069460,39.27,79466.82,0.4,-0.75088,0.00014,17.74831]
[1778762071526,39.27,79465.39,0.4,-0.75108,0.00014,17.74016]
[1778762073110,39.27,79463.22,0.4,-0.75144,0.00014,17.72276]
[1778762073488,39.27,79475.19,0.4,-0.74971,0.00014,17.79088]
[1778762074242,39.27,79475.19,0.4,-0.74971,0.00014,17.79088]
[1778762074341,39.27,79475.19,0.4,-0.74971,0.00014,17.79088]
[1778762074350,39.27,79475.19,0.4,-0.74971,0.00014,17.79088]
[1778762074505,39.27,79475.19,0.4,-0.74971,0.00014,17.79088]
[1778762074561,39.27,79478.24,0.4,-0.74927,0.00014,17.80813]
[1778762077657,39.27,79476.36,0.4,-0.74955,0.00014,17.79731]
[1778762077742,39.27,79499.84,0.4,-0.74613,0.00015,17.93006]
[1778762078164,39.27,79499.84,0.4,-0.74613,0.00015,17.93006]
[1778762078523,39.27,79510.66,0.4,-0.74455,0.00015,17.99084]
[1778762079530,39.27,79506.1,0.4,-0.74522,0.00015,17.96517]
[1778762080537,39.27,79515.08,0.4,-0.74391,0.00015,18.01549]
[1778762081027,39.27,79515.08,0.4,-0.74391,0.00015,18.01549]
[1778762081181,39.27,79515.08,0.4,-0.74391,0.00015,18.01549]
[1778762081270,39.27,79515.08,0.4,-0.74391,0.00015,18.01549]
[1778762081544,39.27,79518.72,0.4,-0.74338,0.00015,18.03578]
[1778762083264,39.27,79518.87,0.4,-0.74336,0.00015,18.03651]
[1778762083295,39.27,79518.87,0.4,-0.74336,0.00015,18.03651]
[1778762083558,39.27,79518.74,0.4,-0.74338,0.00015,18.03568]
[1778762085572,39.27,79514.73,0.4,-0.74398,0.00015,18.01302]
[1778762086771,39.27,79511.4,0.4,-0.74447,0.00015,17.99426]
[1778762087586,39.27,79507.69,0.4,-0.74501,0.00015,17.97337]
[1778762089074,39.27,79506.1,0.4,-0.74524,0.00015,17.96438]
[1778762089532,39.27,79506.1,0.4,-0.74524,0.00015,17.96438]
[1778762090607,39.26,79511.68,0.4,-0.74443,0.00015,17.99559]
[1778762091579,39.26,79511.68,0.4,-0.74443,0.00015,17.99559]
[1778762091614,39.26,79519.51,0.4,-0.74329,0.00015,18.03934]
[1778762092621,39.26,79522.37,0.4,-0.74287,0.00015,18.05536]
[1778762094601,39.26,79523.54,0.4,-0.74269,0.00015,18.06192]
[1778762095501,39.26,79524.57,0.4,-0.74254,0.00015,18.06768]
[1778762095621,39.26,79524.57,0.4,-0.74254,0.00015,18.06768]
[1778762095643,39.26,79537.28,0.4,-0.74067,0.00015,18.13843]
[1778762096650,39.26,79541.21,0.4,-0.7401,0.00015,18.16017]
[1778762098664,39.26,79543.57,0.4,-0.73975,0.00015,18.17315]
[1778762100678,39.26,79539.43,0.4,-0.74037,0.00015,18.14997]
[1778762101686,39.26,79544.61,0.4,-0.73961,0.00015,18.17859]
[1778762102692,39.26,79550.0,0.4,-0.73881,0.00015,18.20832]
[1778762102939,39.26,79550.0,0.4,-0.73881,0.00015,18.20832]
[1778762103148,39.26,79550.0,0.4,-0.73881,0.00015,18.20832]
[1778762103699,39.26,79556.38,0.4,-0.73787,0.00015,18.24347]
[1778762103943,39.26,79556.38,0.4,-0.73787,0.00015,18.24347]
[1778762104409,39.26,79556.38,0.4,-0.73787,0.00015,18.24347]
[1778762104706,39.26,79574.33,0.4,-0.7352,0.00015,18.34206]
[1778762105423,39.26,79574.33,0.4,-0.7352,0.00015,18.34206]
[1778762105549,39.26,79574.33,0.4,-0.7352,0.00015,18.34206]
[1778762105714,39.26,79578.74,0.4,-0.73455,0.00015,18.36607]
[1778762106924,39.26,79578.74,0.4,-0.73455,0.00015,18.36607]
[1778762107732,39.26,79603.44,0.4,-0.73086,0.00015,18.50019]
[1778762108234,39.26,79603.44,0.4,-0.73086,0.00015,18.50019]
[1778762108495,39.26,79603.44,0.4,-0.73086,0.00015,18.50019]
[1778762108737,39.26,79625.91,0.4,-0.72748,0.00015,18.6211]
[1778762109217,39.26,79625.91,0.4,-0.72748,0.00015,18.6211]
[1778762109612,39.26,79625.91,0.4,-0.72748,0.00015,18.6211]
[1778762109784,39.26,79625.91,0.4,-0.72748,0.00015,18.6211]
[1778762109799,39.26,79622.85,0.4,-0.72794,0.00015,18.6046]
[1778762110261,39.26,79622.85,0.4,-0.72794,0.00015,18.6046]
[1778762110871,39.26,79622.85,0.4,-0.72794,0.00015,18.6046]
[1778762111759,39.26,79627.65,0.4,-0.72722,0.00015,18.63025]
[1778762113772,39.26,79619.71,0.4,-0.72842,0.00015,18.58749]
[1778762114779,39.26,79623.04,0.4,-0.72792,0.00015,18.60533]
[1778762116290,39.26,79623.83,0.4,-0.72781,0.00015,18.60953]
[1778762116793,39.26,79608.34,0.4,-0.73014,0.00015,18.52618]
[1778762117785,39.26,79608.34,0.4,-0.73014,0.00015,18.52618]
[1778762117802,39.26,79599.96,0.4,-0.7314,0.00015,18.48084]
[1778762117976,39.26,79599.96,0.4,-0.7314,0.00015,18.48084]
[1778762117999,39.26,79599.96,0.4,-0.7314,0.00015,18.48084]
[1778762118809,39.26,79592.82,0.4,-0.73247,0.00015,18.44205]
[1778762119816,39.26,79589.6,0.4,-0.73295,0.00015,18.42453]
[1778762120823,39.26,79586.52,0.4,-0.73341,0.00015,18.40776]
[1778762122837,39.26,79588.87,0.4,-0.73306,0.00015,18.42058]
[1778762125858,39.26,79579.86,0.4,-0.73441,0.00015,18.37134]
[1778762127872,39.26,79584.55,0.4,-0.73371,0.00015,18.39688]
[1778762129733,39.26,79586.13,0.4,-0.73347,0.00015,18.40544]
[1778762129886,39.26,79593.45,0.4,-0.73238,0.00015,18.4452]
[1778762130893,39.26,79598.33,0.4,-0.73165,0.00015,18.47167]
[1778762131963,39.26,79598.25,0.4,-0.73171,0.00015,18.46624]
[1778762132030,39.26,79598.25,0.4,-0.73171,0.00015,18.46624]
[1778762132722,39.26,79598.25,0.4,-0.73171,0.00015,18.46624]
[1778762133779,39.26,79598.25,0.4,-0.7317,0.00015,18.4663]
[1778762133805,39.26,79616.53,0.4,-0.72896,0.00015,18.56502]
[1778762134128,39.26,79624.71,0.4,-0.72772,0.00015,18.60894]
[1778762134921,39.26,79629.75,0.4,-0.72696,0.00015,18.6359]
[1778762136935,39.26,79617.92,0.4,-0.72875,0.00015,18.5724]
[1778762138119,39.26,79623.24,0.4,-0.72795,0.00015,18.60098]
[1778762138949,39.26,79628.35,0.4,-0.72718,0.00015,18.62835]
[1778762140280,39.26,79631.59,0.4,-0.72669,0.00015,18.64564]
[1778762140965,39.26,79639.77,0.4,-0.72545,0.00015,18.68924]
[1778762145524,39.26,79638.52,0.4,-0.72564,0.00015,18.68253]
[1778762145621,39.25,79632.92,0.4,-0.72649,0.00015,18.65252]
[1778762146164,39.25,79620.27,0.4,-0.7284,0.00015,18.58478]
[1778762147655,39.25,79617.94,0.4,-0.72875,0.00015,18.57229]
[1778762149024,39.25,79623.1,0.4,-0.72798,0.00015,18.60001]
[1778762150811,39.25,79623.1,0.4,-0.72798,0.00015,18.60001]
[1778762150827,39.25,79616.72,0.4,-0.72894,0.00015,18.56571]
[1778762151039,39.25,79610.8,0.4,-0.72983,0.00015,18.53384]
[1778762153752,39.25,79613.66,0.4,-0.7294,0.00015,18.54925]
[1778762154784,39.25,79613.66,0.4,-0.7294,0.00015,18.54925]
[1778762154851,39.25,79617.84,0.4,-0.72877,0.00015,18.5717]
[1778762155066,39.25,79613.76,0.4,-0.72938,0.00015,18.54975]
[1778762157080,39.25,79611.45,0.4,-0.72973,0.00015,18.53727]
[1778762158087,39.25,79607.79,0.4,-0.73028,0.00015,18.51753]
[1778762161113,39.25,79598.7,0.4,-0.73165,0.00015,18.46842]
[1778762162120,39.25,79593.63,0.4,-0.7324,0.00015,18.44094]
[1778762164615,39.26,79590.34,0.4,-0.73289,0.00015,18.42327]
[1778762165719,39.26,79590.34,0.4,-0.73289,0.00015,18.42327]
[1778762165800,39.26,79573.53,0.4,-0.7354,0.00015,18.33148]
[1778762166145,39.26,79573.53,0.4,-0.7354,0.00015,18.33148]
[1778762166148,39.26,79569.29,0.4,-0.73603,0.00015,18.30824]
[1778762167531,39.26,79569.29,0.4,-0.73603,0.00015,18.30824]
[1778762167610,39.26,79569.29,0.4,-0.73603,0.00015,18.30824]
[1778762167680,39.26,79569.08,0.4,-0.73606,0.00015,18.30724]
[1778762169273,39.26,79569.3,0.4,-0.73602,0.00015,18.30844]
[1778762169323,39.26,79566.47,0.4,-0.73644,0.00015,18.29308]
[1778762170176,39.26,79559.36,0.4,-0.7375,0.00015,18.25397]
[1778762173197,39.26,79556.33,0.4,-0.73793,0.00015,18.23766]
[1778762175211,39.26,79558.56,0.4,-0.7376,0.00015,18.25016]
[1778762177225,39.26,79564.58,0.4,-0.7367,0.00015,18.2834]
[1778762178232,39.26,79568.66,0.4,-0.73609,0.00015,18.30584]
[1778762180612,39.26,79566.84,0.4,-0.73636,0.00015,18.29587]
[1778762182063,39.26,79566.89,0.4,-0.73636,0.00015,18.29614]
[1778762185402,39.26,79571.86,0.4,-0.73562,0.00015,18.32341]
[1778762186785,39.26,79571.86,0.4,-0.73562,0.00015,18.32341]
[1778762189173,39.26,79572.37,0.4,-0.73554,0.00015,18.32612]
[1778762189309,39.26,79568.87,0.4,-0.73607,0.00015,18.30691]
[1778762194347,39.26,79568.44,0.4,-0.73617,0.00015,18.29952]
[1778762195354,39.26,79571.08,0.4,-0.73578,0.00015,18.314]
[1778762198657,39.26,79570.18,0.4,-0.73591,0.00015,18.30903]
[1778762201964,39.26,79571.05,0.4,-0.73579,0.00015,18.3137]
[1778762202403,39.26,79574.87,0.4,-0.73522,0.00015,18.33458]
[1778762203417,39.26,79581.42,0.4,-0.73424,0.00015,18.37035]
[1778762205426,39.26,79578.8,0.4,-0.73464,0.00015,18.35592]
[1778762208447,39.26,79575.3,0.4,-0.73516,0.00015,18.33662]
[1778762209454,39.26,79572.21,0.4,-0.73563,0.00015,18.31966]
[1778762210462,39.26,79576.35,0.4,-0.73501,0.00015,18.3423]
[1778762213485,39.26,79572.88,0.4,-0.73553,0.00015,18.32315]
[1778762214492,39.26,79569.11,0.4,-0.73609,0.00015,18.30245]
[1778762216716,39.26,79568.41,0.4,-0.7362,0.00015,18.2986]
[1778762220387,39.26,79566.61,0.4,-0.73647,0.00015,18.2887]
[1778762220484,39.26,79566.61,0.4,-0.73647,0.00015,18.2887]
[1778762220633,39.26,79566.61,0.4,-0.73647,0.00015,18.2887]
[1778762220724,39.26,79561.8,0.4,-0.73718,0.00015,18.26224]
[1778762221545,39.26,79551.54,0.4,-0.7387,0.00015,18.20556]
[1778762222552,39.26,79549.85,0.4,-0.73896,0.00015,18.19613]
[1778762223559,39.25,79546.0,0.4,-0.73953,0.00015,18.17475]
[1778762224566,39.25,79542.49,0.4,-0.74005,0.00015,18.15525]
[1778762226580,39.25,79532.19,0.4,-0.74157,0.00015,18.09796]
[1778762230608,39.25,79529.35,0.4,-0.74198,0.00015,18.08226]
[1778762235644,39.26,79528.91,0.4,-0.74204,0.00015,18.07997]
[1778762236651,39.26,79535.74,0.4,-0.74104,0.00015,18.11802]
[1778762238665,39.26,79530.57,0.4,-0.7418,0.00015,18.0892]
[1778762239672,39.26,79532.76,0.4,-0.74148,0.00015,18.10139]
[1778762243913,39.26,79534.33,0.4,-0.74125,0.00015,18.11008]
[1778762245328,39.25,79533.96,0.4,-0.7413,0.00015,18.10798]
[1778762245401,39.25,79533.96,0.4,-0.7413,0.00015,18.10798]
[1778762245714,39.25,79528.72,0.4,-0.74207,0.00015,18.07878]
[1778762246841,39.25,79525.86,0.4,-0.74249,0.00015,18.06284]
[1778762247330,39.25,79525.86,0.4,-0.74249,0.00015,18.06284]
[1778762255784,39.26,79527.15,0.4,-0.74234,0.00015,18.06528]
[1778762257798,39.26,79530.02,0.4,-0.74192,0.00015,18.08131]
[1778762258805,39.26,79532.97,0.4,-0.74148,0.00015,18.09774]
[1778762261827,39.26,79537.92,0.4,-0.74075,0.00015,18.12521]
[1778762262834,39.26,79534.21,0.4,-0.7413,0.00015,18.10454]
[1778762265855,39.26,79539.34,0.4,-0.74055,0.00015,18.13297]
[1778762266862,39.26,79545.48,0.4,-0.73964,0.00015,18.16699]
[1778762267869,39.25,79542.98,0.4,-0.74001,0.00015,18.15308]
[1778762268876,39.25,79545.26,0.4,-0.73968,0.00015,18.16566]
[1778762269078,39.25,79545.26,0.4,-0.73968,0.00015,18.16566]
[1778762269314,39.25,79545.26,0.4,-0.73968,0.00015,18.16566]
[1778762274918,39.25,79538.37,0.4,-0.74071,0.00015,18.12707]
[1778762275925,39.25,79534.1,0.4,-0.74134,0.00015,18.10328]
[1778762276976,39.25,79534.1,0.4,-0.74134,0.00015,18.10328]
[1778762277315,39.25,79533.58,0.4,-0.74141,0.00015,18.10036]
[1778762282974,39.25,79532.2,0.4,-0.74162,0.00015,18.09251]
[1778762287002,39.25,79529.95,0.4,-0.74196,0.00015,18.07988]
[1778762288737,39.25,79529.83,0.4,-0.74197,0.00015,18.0792]
[1778762289018,39.25,79532.45,0.4,-0.74159,0.00015,18.09378]
[1778762289324,39.25,79532.45,0.4,-0.74159,0.00015,18.09378]
[1778762289475,39.25,79532.45,0.4,-0.74159,0.00015,18.09378]
[1778762290026,39.25,79535.76,0.4,-0.7411,0.00015,18.11217]
[1778762290475,39.25,79535.76,0.4,-0.7411,0.00015,18.11217]
[1778762290907,39.25,79535.76,0.4,-0.7411,0.00015,18.11217]
[1778762290969,39.25,79535.76,0.4,-0.7411,0.00015,18.11217]
[1778762291061,39.25,79535.76,0.4,-0.7411,0.00015,18.11214]
[1778762292044,39.25,79546.51,0.4,-0.73952,0.00015,18.17176]
[1778762292548,39.25,79546.51,0.4,-0.73952,0.00015,18.17176]
[1778762293052,39.25,79547.31,0.4,-0.7394,0.00015,18.17609]
[1778762294979,39.25,79547.14,0.4,-0.73943,0.00015,18.17505]
[1778762296467,39.25,79554.56,0.4,-0.73833,0.00015,18.21596]
[1778762297081,39.25,79559.74,0.4,-0.73757,0.00015,18.24448]
[1778762301863,39.25,79559.3,0.4,-0.73764,0.00015,18.24191]
[1778762302116,39.25,79563.12,0.4,-0.73707,0.00015,18.26281]
[1778762303709,39.25,79563.12,0.4,-0.73707,0.00015,18.26281]
[1778762303737,39.25,79567.34,0.4,-0.73645,0.00015,18.28595]
[1778762304404,39.25,79567.34,0.4,-0.73645,0.00015,18.28595]
[1778762304428,39.25,79567.34,0.4,-0.73645,0.00015,18.28595]
[1778762304498,39.25,79567.29,0.4,-0.73646,0.00015,18.28564]
[1778762309533,39.25,79567.33,0.4,-0.73645,0.00015,18.28582]
[1778762309587,39.25,79560.24,0.4,-0.73751,0.00015,18.2467]
[1778762312962,39.25,79558.26,0.4,-0.73784,0.00015,18.23077]
[1778762312986,39.25,79554.79,0.4,-0.73836,0.00015,18.21152]
[1778762316214,39.24,79558.78,0.4,-0.73777,0.00015,18.23346]
[1778762318987,39.24,79559.24,0.4,-0.73771,0.00015,18.23596]
[1778762324270,39.24,79558.43,0.4,-0.73783,0.00015,18.23145]
[1778762326284,39.24,79561.6,0.4,-0.73736,0.00015,18.24893]
[1778762329305,39.24,79558.43,0.4,-0.73783,0.00015,18.23142]
[1778762331087,39.24,79558.43,0.4,-0.73783,0.00015,18.23142]
[1778762330312,39.24,79555.99,0.4,-0.73819,0.00015,18.21787]
[1778762333333,39.24,79558.66,0.4,-0.7378,0.00015,18.23247]
[1778762335390,39.24,79557.72,0.4,-0.73794,0.00015,18.22725]
[1778762335459,39.24,79557.72,0.4,-0.73794,0.00015,18.22725]
[1778762335531,39.24,79556.03,0.4,-0.73819,0.00015,18.21778]
[1778762336929,39.24,79556.03,0.4,-0.73819,0.00015,18.21778]
[1778762336938,39.24,79550.58,0.4,-0.73901,0.00015,18.18753]
[1778762339074,39.24,79549.85,0.4,-0.73911,0.00015,18.18349]
[1778762341389,39.24,79546.75,0.4,-0.73958,0.00015,18.1659]
[1778762343403,39.24,79549.44,0.4,-0.73919,0.00015,18.1806]
[1778762345417,39.24,79553.4,0.4,-0.73861,0.00015,18.20231]
[1778762348889,39.24,79553.93,0.4,-0.73854,0.00015,18.20509]
[1778762351459,39.24,79549.6,0.4,-0.73919,0.00015,18.18084]
[1778762355050,39.23,79549.9,0.4,-0.73915,0.00015,18.18232]
[1778762358910,39.23,79548.85,0.4,-0.73931,0.00015,18.17629]
[1778762361057,39.23,79551.21,0.4,-0.73896,0.00015,18.18924]
[1778762361076,39.23,79551.21,0.4,-0.73896,0.00015,18.18924]
[1778762363729,39.23,79551.62,0.4,-0.73891,0.00015,18.1913]
[1778762366568,39.23,79557.0,0.4,-0.73812,0.00015,18.22075]
[1778762367281,39.23,79557.0,0.4,-0.73812,0.00015,18.22075]
[1778762371604,39.23,79562.04,0.4,-0.73742,0.00015,18.24327]
[1778762373067,39.23,79562.04,0.4,-0.73742,0.00015,18.24327]
[1778762373695,39.23,79563.63,0.4,-0.73718,0.00015,18.25203]
[1778762373766,39.23,79568.33,0.4,-0.73648,0.00015,18.27788]
[1778762374625,39.23,79573.25,0.4,-0.73575,0.00015,18.30486]
[1778762375441,39.23,79573.25,0.4,-0.73575,0.00015,18.30486]
[1778762375632,39.23,79576.06,0.4,-0.73534,0.00015,18.32021]
[1778762380667,39.23,79576.22,0.4,-0.73532,0.00015,18.32072]
[1778762383714,39.23,79576.13,0.4,-0.73534,0.00015,18.32008]
[1778762383786,39.23,79578.69,0.4,-0.73496,0.00015,18.33403]
[1778762385292,39.22,79578.84,0.4,-0.73494,0.00015,18.33478]
[1778762392751,39.22,79581.84,0.4,-0.73451,0.00015,18.35063]
[1778762393703,39.22,79581.84,0.4,-0.73451,0.00015,18.35063]
[1778762397199,39.22,79581.21,0.4,-0.73461,0.00015,18.34684]
[1778762398680,39.22,79581.23,0.4,-0.73461,0.00015,18.34687]
[1778762403266,39.22,79581.99,0.4,-0.73451,0.00015,18.35067]
[1778762403716,39.22,79581.99,0.4,-0.73451,0.00015,18.35067]
[1778762403830,39.22,79584.5,0.4,-0.73413,0.00015,18.36433]
[1778762404837,39.22,79589.49,0.4,-0.73339,0.00015,18.39148]
[1778762409180,39.22,79589.18,0.4,-0.73345,0.00015,18.38949]
[1778762411886,39.21,79586.06,0.4,-0.73392,0.00015,18.37207]
[1778762413900,39.21,79581.99,0.4,-0.73454,0.00015,18.34968]
[1778762415251,39.21,79581.74,0.4,-0.73457,0.00015,18.34826]
[1778762415914,39.21,79576.25,0.4,-0.7354,0.00015,18.31814]
[1778762416339,39.21,79576.25,0.4,-0.7354,0.00015,18.31814]
[1778762416921,39.21,79571.42,0.4,-0.73612,0.00015,18.29157]
[1778762417933,39.21,79568.12,0.4,-0.73661,0.00015,18.2734]
[1778762422964,39.21,79567.97,0.4,-0.73663,0.00015,18.2725]
[1778762424978,39.21,79571.77,0.4,-0.73607,0.00015,18.29337]
[1778762425985,39.21,79575.71,0.4,-0.73548,0.00015,18.31498]
[1778762427292,39.21,79574.36,0.4,-0.73568,0.00015,18.30754]
[1778762429063,39.21,79574.31,0.4,-0.73569,0.00015,18.30724]
[1778762432030,39.21,79576.77,0.4,-0.73537,0.00015,18.31554]
[1778762435312,39.21,79577.84,0.4,-0.73522,0.00015,18.32103]
[1778762436058,39.21,79581.59,0.4,-0.73467,0.00015,18.34144]
[1778762437065,39.21,79585.31,0.4,-0.73411,0.00015,18.36171]
[1778762440086,39.21,79581.79,0.4,-0.73465,0.00015,18.34222]
[1778762445121,39.2,79580.64,0.4,-0.73483,0.00015,18.33563]
[1778762447135,39.2,79583.63,0.4,-0.73438,0.00015,18.35188]
[1778762452170,39.2,79584.58,0.4,-0.73425,0.00015,18.35671]
[1778762453697,39.2,79586.33,0.4,-0.73399,0.00015,18.36621]
[1778762454743,39.2,79586.06,0.4,-0.73403,0.00015,18.36466]
[1778762460870,39.2,79585.53,0.4,-0.73413,0.00015,18.36136]
[1778762461233,39.2,79587.82,0.4,-0.73378,0.00015,18.3738]
[1778762463607,39.2,79588.72,0.4,-0.73365,0.00015,18.37863]
[1778762469289,39.2,79587.92,0.4,-0.73379,0.00015,18.37376]
[1778762471728,39.19,79589.05,0.4,-0.73362,0.00015,18.37985]
[1778762471929,39.19,79589.05,0.4,-0.73362,0.00015,18.37985]
[1778762472147,39.19,79590.52,0.4,-0.7334,0.00015,18.38771]
[1778762472310,39.19,79596.4,0.4,-0.73252,0.00015,18.41974]
[1778762475331,39.19,79599.91,0.4,-0.732,0.00015,18.43866]
[1778762479359,39.19,79602.71,0.4,-0.73159,0.00015,18.4536]
[1778762484394,39.19,79606.9,0.4,-0.73097,0.00015,18.47595]
[1778762487717,39.19,79606.25,0.4,-0.73107,0.00015,18.47217]
[1778762493173,39.19,79605.36,0.4,-0.73126,0.00015,18.46208]
[1778762493778,39.19,79605.44,0.4,-0.73125,0.00015,18.46243]
[1778762494464,39.19,79599.68,0.4,-0.73212,0.00015,18.431]
[1778762499744,39.18,79598.95,0.4,-0.73223,0.00015,18.42685]
[1778762500506,39.18,79603.53,0.4,-0.73155,0.00015,18.45158]
[1778762501513,39.18,79606.52,0.4,-0.7311,0.00015,18.46774]
[1778762506548,39.18,79609.64,0.4,-0.73065,0.00015,18.48415]
[1778762508746,39.18,79609.46,0.4,-0.73068,0.00015,18.48307]
[1778762514604,39.18,79609.48,0.4,-0.7307,0.00015,18.4824]
[1778762517744,39.17,79609.0,0.4,-0.73078,0.00015,18.47949]
[1778762523755,39.17,79608.77,0.4,-0.73083,0.00015,18.47767]
[1778762529709,39.17,79610.3,0.4,-0.73062,0.00015,18.48528]
[1778762530716,39.17,79605.33,0.4,-0.73137,0.00015,18.45824]
[1778762532730,39.17,79602.99,0.4,-0.73172,0.00015,18.44542]
[1778762535880,39.17,79602.42,0.4,-0.73181,0.00015,18.44222]
[1778762540789,39.16,79599.69,0.4,-0.73223,0.00015,18.4271]
[1778762546831,39.16,79597.51,0.4,-0.73256,0.00015,18.41503]
[1778762548845,39.16,79594.78,0.4,-0.73297,0.00015,18.40011]
[1778762553733,39.16,79592.62,0.4,-0.73334,0.00015,18.38334]
[1778762560089,39.16,79592.28,0.4,-0.7334,0.00015,18.38121]
[1778762565965,39.16,79592.2,0.4,-0.73342,0.00015,18.38051]
[1778762572011,39.16,79592.39,0.4,-0.73339,0.00015,18.38157]
[1778762578053,39.16,79592.44,0.4,-0.73338,0.00015,18.38184]
[1778762583088,39.16,79593.12,0.4,-0.73328,0.00015,18.38553]
[1778762583744,39.16,79593.12,0.4,-0.73328,0.00015,18.38553]
[1778762584678,39.16,79593.12,0.4,-0.73328,0.00015,18.38552]
[1778762585102,39.16,79596.29,0.4,-0.73281,0.00015,18.4028]
[1778762588123,39.16,79593.84,0.4,-0.73318,0.00015,18.38937]
[1778762593158,39.16,79593.37,0.4,-0.73325,0.00015,18.38678]
[1778762598193,39.16,79593.96,0.4,-0.73316,0.00015,18.39]
[1778762603228,39.16,79593.9,0.4,-0.73317,0.00015,18.38969]
[1778762608263,39.16,79595.28,0.4,-0.73296,0.00015,18.39724]
[1778762610277,39.16,79601.96,0.4,-0.73196,0.00015,18.4336]
[1778762613298,39.16,79597.39,0.4,-0.73268,0.00015,18.40392]
[1778762613737,39.16,79597.39,0.4,-0.73268,0.00015,18.40392]
[1778762614568,39.16,79598.29,0.4,-0.73254,0.00015,18.4089]
[1778762616319,39.16,79586.48,0.4,-0.73431,0.00015,18.34451]
[1778762618333,39.16,79584.96,0.4,-0.73453,0.00015,18.33632]
[1778762620347,39.16,79590.77,0.4,-0.73366,0.00015,18.36823]
[1778762621354,39.16,79593.65,0.4,-0.73323,0.00015,18.38398]
[1778762624375,39.16,79591.41,0.4,-0.73356,0.00015,18.37181]
[1778762630419,39.16,79590.41,0.4,-0.73371,0.00015,18.3663]
[1778762635452,39.16,79591.55,0.4,-0.73354,0.00015,18.37249]
[1778762638970,39.16,79591.33,0.4,-0.73358,0.00015,18.37126]
[1778762644870,39.16,79593.27,0.4,-0.73329,0.00015,18.38175]
[1778762645522,39.16,79598.55,0.4,-0.7325,0.00015,18.41049]
[1778762646529,39.16,79602.28,0.4,-0.73194,0.00015,18.43077]
[1778762648543,39.16,79605.71,0.4,-0.73142,0.00015,18.44934]
[1778762650714,39.16,79606.5,0.4,-0.73131,0.00015,18.45357]
[1778762652217,39.16,79607.96,0.4,-0.73109,0.00015,18.46143]
[1778762652310,39.16,79611.87,0.4,-0.7305,0.00015,18.48246]
[1778762652591,39.16,79611.87,0.4,-0.7305,0.00015,18.48246]
[1778762653838,39.16,79612.76,0.4,-0.73037,0.00015,18.48728]
[1778762654587,39.16,79621.43,0.4,-0.72906,0.00015,18.53393]
[1778762656601,39.16,79626.66,0.4,-0.72827,0.00015,18.56212]
[1778762657608,39.16,79632.41,0.4,-0.7274,0.00015,18.59301]
[1778762659622,39.16,79635.55,0.4,-0.72693,0.00015,18.60979]
[1778762664657,39.16,79636.16,0.4,-0.72684,0.00015,18.61276]
[1778762665664,39.16,79639.65,0.4,-0.72632,0.00015,18.63138]
[1778762667678,39.16,79642.93,0.4,-0.72582,0.00015,18.64876]
[1778762669694,39.15,79646.19,0.4,-0.72533,0.00015,18.66596]
[1778762675736,39.15,79643.49,0.4,-0.7258,0.00015,18.64593]
[1778762677750,39.15,79650.13,0.4,-0.7248,0.00015,18.68114]
[1778762678757,39.15,79650.13,0.4,-0.7248,0.00015,18.68114]
[1778762680202,39.15,79650.01,0.4,-0.72482,0.00015,18.68039]
[1778762680252,39.15,79650.01,0.4,-0.72482,0.00015,18.68039]
[1778762680277,39.15,79650.29,0.4,-0.72478,0.00015,18.68167]
[1778762680581,39.15,79650.29,0.4,-0.72478,0.00015,18.68167]
[1778762680641,39.15,79650.29,0.4,-0.72478,0.00015,18.68167]
[1778762680643,39.15,79650.29,0.4,-0.72478,0.00015,18.68167]
[1778762680771,39.15,79655.85,0.4,-0.72394,0.00015,18.71124]
[1778762681611,39.15,79655.85,0.4,-0.72394,0.00015,18.71124]
[1778762685086,39.15,79652.0,0.4,-0.72453,0.00015,18.69056]
[1778762686693,39.15,79653.98,0.4,-0.72423,0.00015,18.70105]
[1778762692855,39.15,79652.89,0.4,-0.7244,0.00015,18.69498]
[1778762694736,39.14,79651.18,0.4,-0.72467,0.00015,18.68584]
[1778762694949,39.14,79656.7,0.4,-0.72382,0.00015,18.71519]
[1778762695876,39.14,79661.01,0.4,-0.72317,0.00015,18.73803]
[1778762700911,39.14,79660.44,0.4,-0.72326,0.00015,18.73473]
[1778762703788,39.14,79660.97,0.4,-0.72318,0.00015,18.73743]
[1778762704232,39.14,79660.97,0.4,-0.72318,0.00015,18.73743]
[1778762704304,39.14,79660.97,0.4,-0.72318,0.00015,18.73743]
[1778762704363,39.14,79664.34,0.4,-0.72267,0.00015,18.75522]
[1778762704868,39.14,79664.34,0.4,-0.72267,0.00015,18.75522]
[1778762710831,39.14,79664.49,0.4,-0.72266,0.00015,18.75557]
[1778762714129,39.14,79662.52,0.4,-0.72297,0.00015,18.74492]
[1778762716016,39.14,79658.34,0.4,-0.72361,0.00015,18.72256]
[1778762716854,39.14,79658.34,0.4,-0.72361,0.00015,18.72256]
[1778762721051,39.14,79661.04,0.4,-0.72321,0.00015,18.73665]
[1778762722804,39.14,79659.03,0.4,-0.72352,0.00015,18.72593]
[1778762727425,39.13,79658.24,0.4,-0.72364,0.00015,18.72155]
[1778762727869,39.13,79658.22,0.4,-0.72365,0.00015,18.7214]
[1778762728101,39.13,79654.18,0.4,-0.72427,0.00015,18.69981]
[1778762728748,39.13,79654.18,0.4,-0.72427,0.00015,18.69981]
[1778762729351,39.13,79654.18,0.4,-0.72427,0.00015,18.69981]
[1778762729384,39.13,79651.02,0.4,-0.72475,0.00015,18.68288]
[1778762729685,39.13,79651.02,0.4,-0.72475,0.00015,18.68288]
[1778762729687,39.13,79651.02,0.4,-0.72475,0.00015,18.68288]
[1778762730115,39.13,79650.98,0.4,-0.72476,0.00015,18.68259]
[1778762731094,39.13,79650.98,0.4,-0.72476,0.00015,18.68259]
[1778762738171,39.13,79655.42,0.4,-0.72415,0.00015,18.70049]
[1778762738740,39.13,79655.42,0.4,-0.72415,0.00015,18.70049]
[1778762741789,39.13,79656.87,0.4,-0.72393,0.00015,18.70794]
[1778762746231,39.12,79662.94,0.4,-0.72302,0.00015,18.73978]
[1778762750260,39.12,79665.56,0.4,-0.72263,0.00015,18.75342]
[1778762752556,39.12,79666.88,0.4,-0.72243,0.00015,18.76026]
[1778762752945,39.12,79666.88,0.4,-0.72243,0.00015,18.76026]
[1778762752997,39.12,79666.88,0.4,-0.72243,0.00015,18.76026]
[1778762753280,39.12,79667.92,0.4,-0.72227,0.00015,18.76568]
[1778762754810,39.12,79667.8,0.4,-0.72229,0.00015,18.76496]
[1778762755294,39.12,79671.57,0.4,-0.72172,0.00015,18.78479]
[1778762756314,39.12,79674.36,0.4,-0.72129,0.00015,18.79941]
[1778762757309,39.12,79677.26,0.4,-0.72085,0.00015,18.81457]
[1778762758316,39.12,79680.4,0.4,-0.72037,0.00015,18.83095]
[1778762764358,39.11,79680.38,0.4,-0.7204,0.00015,18.82996]
[1778762773421,39.11,79680.79,0.4,-0.72038,0.00015,18.83086]
[1778762778456,39.1,79679.67,0.4,-0.72057,0.00015,18.82427]
[1778762779463,39.1,79674.58,0.4,-0.72136,0.00015,18.79732]
[1778762780470,39.1,79671.79,0.4,-0.72179,0.00015,18.78249]
[1778762782938,39.1,79671.64,0.4,-0.72182,0.00015,18.78152]
[1778762783962,39.1,79671.64,0.4,-0.72182,0.00015,18.78143]
[1778762787520,39.1,79674.83,0.4,-0.72134,0.00015,18.79788]
[1778762788527,39.1,79677.8,0.4,-0.72089,0.00015,18.81344]
[1778762789087,39.1,79677.8,0.4,-0.72089,0.00015,18.81344]
[1778762791576,39.09,79682.59,0.4,-0.7202,0.00015,18.83336]
[1778762796584,39.09,79682.68,0.4,-0.72021,0.00015,18.83314]
[1778762801619,39.09,79684.59,0.4,-0.71993,0.00015,18.84264]
[1778762806654,39.09,79684.49,0.4,-0.71996,0.00015,18.84177]
[1778762807661,39.08,79691.55,0.4,-0.71887,0.00015,18.87874]
[1778762813531,39.08,79693.19,0.4,-0.71863,0.00015,18.88714]
[1778762813586,39.08,79693.3,0.4,-0.71861,0.00015,18.88761]
[1778762813988,39.08,79693.3,0.4,-0.71861,0.00015,18.88761]
[1778762814067,39.08,79697.45,0.4,-0.71798,0.00015,18.90924]
[1778762816382,39.08,79695.29,0.4,-0.71831,0.00015,18.89795]
[1778762816440,39.08,79695.29,0.4,-0.71831,0.00015,18.89795]
[1778762816529,39.08,79696.44,0.4,-0.71814,0.00015,18.90384]
[1778762819231,39.08,79698.83,0.4,-0.71777,0.00015,18.9161]
[1778762820752,39.08,79704.37,0.4,-0.71692,0.00015,18.94497]
[1778762822308,39.08,79707.6,0.4,-0.71642,0.00015,18.96183]
[1778762825239,39.08,79708.94,0.4,-0.71621,0.00015,18.96875]
[1778762830916,39.08,79708.06,0.4,-0.71635,0.00015,18.96392]
[1778762832273,39.08,79707.99,0.4,-0.71637,0.00015,18.96352]
[1778762832314,39.08,79712.76,0.4,-0.71563,0.00016,18.9882]
[1778762836956,39.08,79714.02,0.4,-0.71544,0.00016,18.99453]
[1778762836971,39.08,79716.62,0.4,-0.71504,0.00016,19.00799]
[1778762837871,39.08,79712.86,0.4,-0.71562,0.00016,18.98852]
[1778762838767,39.08,79712.86,0.4,-0.71562,0.00016,18.98852]
[1778762838878,39.08,79712.36,0.4,-0.7157,0.00015,18.98592]
[1778762843166,39.08,79714.51,0.4,-0.71537,0.00016,18.99702]
[1778762843218,39.08,79714.51,0.4,-0.71537,0.00016,18.99702]
[1778762843266,39.08,79715.21,0.4,-0.71526,0.00016,19.00058]
[1778762848991,39.08,79715.66,0.4,-0.71519,0.00016,19.00276]
[1778762857006,39.07,79714.84,0.4,-0.71537,0.00016,18.99318]
[1778762862041,39.07,79715.28,0.4,-0.71531,0.00016,18.99522]
[1778762867076,39.07,79715.04,0.4,-0.71536,0.00016,18.99381]
[1778762869320,39.07,79715.14,0.4,-0.71534,0.00016,18.99427]
[1778762871105,39.07,79712.47,0.4,-0.71576,0.00016,18.98036]
[1778762876114,39.07,79710.93,0.4,-0.716,0.00015,18.97233]
[1778762876141,39.07,79702.39,0.4,-0.71732,0.00015,18.9279]
[1778762880170,39.07,79698.28,0.4,-0.71795,0.00015,18.90655]
[1778762885205,39.07,79699.46,0.4,-0.71777,0.00015,18.91274]
[1778762890240,39.07,79700.09,0.4,-0.71768,0.00015,18.91576]
[1778762895280,39.07,79700.23,0.4,-0.71767,0.00015,18.91624]
[1778762898301,39.07,79703.01,0.4,-0.71724,0.00015,18.93066]
[1778762903148,39.07,79705.28,0.4,-0.71689,0.00015,18.94251]
[1778762908692,39.07,79705.28,0.4,-0.71688,0.00015,18.94257]
[1778762910547,39.07,79706.84,0.4,-0.71664,0.00015,18.95074]
[1778762912399,39.07,79710.19,0.4,-0.71616,0.00015,18.96331]
[1778762915193,39.07,79710.28,0.4,-0.71615,0.00015,18.96378]
[1778762918441,39.07,79706.53,0.4,-0.71672,0.00015,18.94434]
[1778762921206,39.07,79705.51,0.4,-0.71688,0.00015,18.93909]
[1778762921462,39.07,79701.91,0.4,-0.71744,0.00015,18.92027]
[1778762923476,39.07,79699.45,0.4,-0.71782,0.00015,18.90735]
[1778762928992,39.07,79699.21,0.4,-0.71786,0.00015,18.90594]
[1778762931532,39.07,79702.82,0.4,-0.71731,0.00015,18.92464]
[1778762933521,39.07,79704.51,0.4,-0.71705,0.00015,18.93342]
[1778762933546,39.07,79704.4,0.4,-0.71707,0.00015,18.9328]
[1778762933934,39.07,79704.4,0.4,-0.71707,0.00015,18.9328]
[1778762938777,39.06,79702.64,0.4,-0.71735,0.00015,18.92348]
[1778762939780,39.06,79702.64,0.4,-0.71735,0.00015,18.92348]
[1778762944623,39.06,79699.6,0.4,-0.71782,0.00015,18.90738]
[1778762949658,39.06,79699.78,0.4,-0.7178,0.00015,18.90816]
[1778762950665,39.06,79703.78,0.4,-0.71718,0.00015,18.92903]
[1778762951329,39.06,79703.78,0.4,-0.71718,0.00015,18.92903]
[1778762956707,39.06,79703.46,0.4,-0.71724,0.00015,18.92716]
[1778762957270,39.06,79703.46,0.4,-0.71724,0.00015,18.92716]
[1778762962749,39.06,79703.68,0.4,-0.71721,0.00015,18.92805]
[1778762967786,39.06,79704.39,0.4,-0.71711,0.00015,18.93155]
[1778762969404,39.06,79704.39,0.4,-0.71711,0.00015,18.93155]
[1778762974833,39.06,79703.7,0.4,-0.71726,0.00015,18.92276]
[1778762975840,39.06,79708.69,0.4,-0.71649,0.00015,18.94881]
[1778762977865,39.06,79711.74,0.4,-0.71601,0.00016,18.96473]
[1778762979875,39.06,79715.2,0.4,-0.71547,0.00016,18.98272]
[1778762982044,39.06,79714.58,0.4,-0.71557,0.00016,18.97951]
[1778762983744,39.06,79714.39,0.4,-0.7156,0.00016,18.97853]
[1778762985322,39.06,79715.61,0.4,-0.71541,0.00016,18.98485]
[1778762987440,39.06,79715.76,0.4,-0.71539,0.00016,18.98562]
[1778762992966,39.06,79714.5,0.4,-0.71558,0.00016,18.97933]
[1778762998001,39.06,79716.1,0.4,-0.71532,0.00016,18.98778]
[1778763004048,39.06,79717.71,0.4,-0.71508,0.00016,18.99594]
[1778763009083,39.06,79720.03,0.4,-0.71473,0.00016,19.00751]
[1778763014118,39.05,79719.58,0.4,-0.71482,0.00016,19.00467]
[1778763018146,39.05,79717.16,0.4,-0.71521,0.00016,18.99161]
[1778763023770,39.05,79718.02,0.4,-0.71509,0.00016,18.99567]
[1778763024646,39.05,79718.02,0.4,-0.71509,0.00016,18.99558]
[1778763029775,39.04,79717.17,0.4,-0.71524,0.00016,18.99066]
[1778763033748,39.04,79717.56,0.4,-0.71523,0.00016,18.98736]
[1778763035741,39.04,79717.33,0.4,-0.71527,0.00016,18.98598]
[1778763040300,39.04,79713.79,0.4,-0.71584,0.00016,18.96718]
[1778763044012,39.04,79711.64,0.4,-0.71618,0.00016,18.95583]
[1778763044985,39.04,79711.73,0.4,-0.71616,0.00016,18.9562]
[1778763045783,39.04,79711.73,0.4,-0.71616,0.00016,18.9562]
[1778763045335,39.04,79717.01,0.4,-0.71535,0.00016,18.98361]
[1778763046342,39.04,79721.09,0.4,-0.71471,0.00016,19.00465]
[1778763047919,39.04,79720.99,0.4,-0.71473,0.00016,19.00406]
[1778763053392,39.03,79718.97,0.4,-0.71506,0.00016,18.99318]
[1778763054776,39.03,79718.97,0.4,-0.71506,0.00016,18.99318]
[1778763055042,39.03,79718.97,0.4,-0.71506,0.00016,18.99312]
[1778763055406,39.03,79712.63,0.4,-0.71605,0.00016,18.96011]
[1778763056413,39.03,79707.74,0.4,-0.71681,0.00016,18.93459]
[1778763059434,39.03,79710.92,0.4,-0.71632,0.00016,18.95098]
[1778763059904,39.03,79710.92,0.4,-0.71632,0.00016,18.95098]
[1778763061317,39.03,79711.68,0.4,-0.71621,0.00016,18.95486]
[1778763066483,39.03,79710.66,0.4,-0.71638,0.00016,18.94915]
[1778763071518,39.03,79710.18,0.4,-0.71646,0.00016,18.94632]
[1778763072033,39.03,79710.18,0.4,-0.71646,0.00016,18.94632]
[1778763072525,39.02,79714.17,0.4,-0.71584,0.00016,18.96701]
[1778763073312,39.02,79714.17,0.4,-0.71584,0.00016,18.96701]
[1778763073532,39.02,79718.44,0.4,-0.71518,0.00016,18.98909]
[1778763075546,39.02,79721.12,0.4,-0.71477,0.00016,19.00281]
[1778763080581,39.02,79720.48,0.4,-0.71488,0.00016,18.99907]
[1778763085616,39.02,79719.46,0.4,-0.71506,0.00016,18.99334]
[1778763087232,39.02,79719.02,0.4,-0.71513,0.00016,18.99097]
[1778763092665,39.02,79715.05,0.4,-0.7158,0.00016,18.96502]
[1778763093744,39.02,79715.05,0.4,-0.7158,0.00016,18.96502]
[1778763096386,39.01,79714.38,0.4,-0.71591,0.00016,18.96135]
[1778763097322,39.01,79715.79,0.4,-0.71569,0.00016,18.96868]
[1778763098138,39.01,79716.9,0.4,-0.71552,0.00016,18.97444]
[1778763098707,39.01,79719.4,0.4,-0.71513,0.00016,18.9874]
[1778763099714,39.01,79721.85,0.4,-0.71475,0.00016,18.99999]
[1778763104749,39.01,79722.81,0.4,-0.71462,0.00016,19.0044]
[1778763109784,39.01,79720.94,0.4,-0.71493,0.00016,18.9942]
[1778763110057,39.01,79720.94,0.4,-0.71493,0.00016,18.9942]
[1778763110291,39.01,79720.94,0.4,-0.71493,0.00016,18.9942]
[1778763110744,39.01,79720.94,0.4,-0.71493,0.00016,18.9942]
[1778763110793,39.01,79710.94,0.4,-0.71648,0.00016,18.94215]
[1778763111800,39.01,79706.24,0.4,-0.71721,0.00016,18.91758]
[1778763112807,39.01,79700.93,0.4,-0.71804,0.00015,18.88979]
[1778763114518,39.01,79700.6,0.4,-0.71809,0.00015,18.88802]
[1778763119856,39.0,79700.66,0.4,-0.71809,0.00015,18.88799]
[1778763120863,39.0,79696.82,0.4,-0.71869,0.00015,18.86781]
[1778763125900,39.0,79697.28,0.4,-0.71862,0.00015,18.87013]
[1778763130935,39.0,79696.9,0.4,-0.71868,0.00015,18.86803]
[1778763134017,39.0,79694.67,0.4,-0.71903,0.00015,18.85627]
[1778763138613,39.0,79695.73,0.4,-0.71887,0.00015,18.86178]
[1778763139998,39.0,79700.23,0.4,-0.71817,0.00015,18.88528]
[1778763143019,39.0,79702.93,0.4,-0.71776,0.00015,18.89923]
[1778763148054,39.0,79700.66,0.4,-0.71812,0.00015,18.88701]
[1778763150672,39.0,79698.5,0.4,-0.71846,0.00015,18.87563]
[1778763156528,39.0,79697.73,0.4,-0.71863,0.00015,18.8664]
[1778763161146,38.99,79690.52,0.4,-0.71975,0.00015,18.82824]
[1778763162152,38.99,79683.9,0.4,-0.72077,0.00015,18.79322]
[1778763164166,38.99,79685.93,0.4,-0.72047,0.00015,18.80366]
[1778763169201,38.99,79685.72,0.4,-0.72052,0.00015,18.80192]
[1778763172222,38.99,79679.24,0.4,-0.72153,0.00015,18.7673]
[1778763177257,38.98,79678.91,0.4,-0.7216,0.00015,18.76509]
[1778763179271,38.98,79675.93,0.4,-0.72206,0.00015,18.74913]
[1778763184131,38.98,79675.77,0.4,-0.72209,0.00015,18.74803]
[1778763184793,38.98,79675.77,0.4,-0.72209,0.00015,18.74803]
[1778763184863,38.98,79684.98,0.4,-0.72068,0.00015,18.79673]
[1778763185313,38.98,79695.86,0.4,-0.71899,0.00015,18.85403]
[1778763186323,38.98,79704.27,0.4,-0.71769,0.00016,18.89808]
[1778763187330,38.98,79711.89,0.4,-0.71651,0.00016,18.93782]
[1778763189344,38.98,79714.85,0.4,-0.71606,0.00016,18.95312]
[1778763194379,38.98,79714.29,0.4,-0.71615,0.00016,18.95005]
[1778763198747,38.98,79713.09,0.4,-0.71634,0.00016,18.94369]
[1778763202451,38.98,79713.83,0.4,-0.71623,0.00016,18.94726]
[1778763202485,38.98,79713.83,0.4,-0.71623,0.00016,18.94726]
[1778763203002,38.98,79713.83,0.4,-0.71623,0.00016,18.94726]
[1778763203017,38.98,79713.76,0.4,-0.71624,0.00016,18.94683]
[1778763203442,38.97,79695.06,0.4,-0.71915,0.00015,18.84882]
[1778763204191,38.97,79695.06,0.4,-0.71915,0.00015,18.84882]
[1778763204472,38.97,79695.06,0.4,-0.71915,0.00015,18.84882]
[1778763204563,38.97,79684.29,0.4,-0.72082,0.00015,18.79196]
[1778763210491,38.97,79683.46,0.4,-0.72095,0.00015,18.78728]
[1778763213512,38.97,79680.56,0.4,-0.72145,0.00015,18.76674]
[1778763214519,38.97,79677.96,0.4,-0.72185,0.00015,18.75287]
[1778763219554,38.97,79677.91,0.4,-0.72187,0.00015,18.75227]
[1778763223753,38.97,79677.37,0.4,-0.72196,0.00015,18.74921]
[1778763224726,38.97,79677.3,0.4,-0.72197,0.00015,18.74877]
[1778763231638,38.96,79680.53,0.4,-0.72149,0.00015,18.76532]
[1778763233761,38.96,79680.73,0.4,-0.72146,0.00015,18.7663]
[1778763234899,38.96,79681.2,0.4,-0.72139,0.00015,18.76871]
[1778763238043,38.96,79690.46,0.4,-0.71997,0.00015,18.81737]
[1778763238687,38.96,79697.18,0.4,-0.71893,0.00015,18.85269]
[1778763241130,38.96,79697.28,0.4,-0.71892,0.00015,18.85305]
[1778763241182,38.96,79697.28,0.4,-0.71892,0.00015,18.85305]
[1778763241708,38.96,79697.77,0.4,-0.71885,0.00015,18.85555]
[1778763246743,38.96,79697.62,0.4,-0.71888,0.00015,18.85436]
[1778763247558,38.96,79697.62,0.4,-0.71888,0.00015,18.85436]
[1778763249764,38.96,79701.81,0.4,-0.71824,0.00016,18.8761]
[1778763252972,38.95,79700.7,0.4,-0.71842,0.00015,18.87009]
[1778763259050,38.95,79698.04,0.4,-0.71885,0.00015,18.85565]
[1778763263573,38.95,79697.8,0.4,-0.7189,0.00015,18.85403]
[1778763263868,38.95,79704.78,0.4,-0.71782,0.00016,18.89058]
[1778763265088,38.95,79704.78,0.4,-0.71782,0.00016,18.89058]
[1778763264875,38.95,79708.37,0.4,-0.71726,0.00016,18.90937]
[1778763265312,38.95,79708.37,0.4,-0.71726,0.00016,18.90937]
[1778763266128,38.95,79712.77,0.4,-0.71658,0.00016,18.93233]
[1778763267896,38.95,79715.79,0.4,-0.71611,0.00016,18.94802]
[1778763270917,38.95,79719.41,0.4,-0.71555,0.00016,18.96677]
[1778763276959,38.95,79721.49,0.4,-0.71527,0.00016,18.97243]
[1778763278742,38.95,79721.54,0.4,-0.71526,0.00016,18.97264]
[1778763280987,38.95,79718.42,0.4,-0.71575,0.00016,18.95624]
[1778763283272,38.94,79716.74,0.4,-0.71602,0.00016,18.94736]
[1778763286936,38.94,79715.95,0.4,-0.71615,0.00016,18.94306]
[1778763288038,38.94,79709.58,0.4,-0.71714,0.00016,18.90967]
[1778763289122,38.94,79709.58,0.4,-0.71714,0.00016,18.90967]
[1778763299115,38.94,79707.91,0.4,-0.71742,0.00016,18.9005]
[1778763304165,38.94,79705.77,0.4,-0.71776,0.00016,18.88911]
[1778763307121,38.94,79705.88,0.4,-0.71774,0.00016,18.88961]
[1778763309047,38.94,79705.86,0.4,-0.71775,0.00016,18.88947]
[1778763310207,38.94,79703.18,0.4,-0.71816,0.00016,18.8753]
[1778763313273,38.94,79700.86,0.4,-0.71853,0.00016,18.86307]
[1778763314016,38.94,79700.86,0.4,-0.71853,0.00016,18.86307]
[1778763319359,38.94,79700.69,0.4,-0.71856,0.00016,18.86208]
[1778763325313,38.94,79701.05,0.4,-0.71851,0.00016,18.86379]
[1778763330348,38.93,79700.71,0.4,-0.71856,0.00016,18.86186]
[1778763335383,38.93,79701.31,0.4,-0.71851,0.00016,18.85995]
[1778763337651,38.93,79701.63,0.4,-0.71846,0.00016,18.8616]
[1778763337688,38.93,79708.13,0.4,-0.71746,0.00016,18.89562]
[1778763338749,38.93,79708.13,0.4,-0.71746,0.00016,18.89562]
[1778763338830,38.93,79712.47,0.4,-0.71678,0.00016,18.91825]
[1778763339744,38.93,79712.47,0.4,-0.71678,0.00016,18.91825]
[1778763345453,38.93,79714.57,0.4,-0.71647,0.00016,18.92879]
[1778763352502,38.93,79716.37,0.4,-0.7162,0.00016,18.93775]
[1778763356406,38.93,79716.45,0.4,-0.71619,0.00016,18.93805]
[1778763361565,38.93,79718.8,0.4,-0.71583,0.00016,18.95026]
[1778763362568,38.93,79718.8,0.4,-0.71583,0.00016,18.95026]
[1778763364020,38.93,79719.41,0.4,-0.71573,0.00016,18.95344]
[1778763367765,38.93,79718.98,0.4,-0.7158,0.00016,18.95122]
[1778763368622,38.93,79719.88,0.4,-0.71566,0.00016,18.95593]
[1778763370633,38.93,79723.56,0.4,-0.71509,0.00016,18.97508]
[1778763373719,38.93,79723.03,0.4,-0.71516,0.00016,18.97245]
[1778763374570,38.93,79722.95,0.4,-0.71517,0.00016,18.9721]
[1778763380701,38.93,79723.18,0.4,-0.71513,0.00016,18.97365]
[1778763385738,38.93,79722.52,0.4,-0.71522,0.00016,18.97042]
[1778763386413,38.93,79722.52,0.4,-0.71522,0.00016,18.97042]
[1778763388759,38.93,79726.11,0.4,-0.71466,0.00016,18.98916]
[1778763393794,38.93,79725.24,0.4,-0.71483,0.00016,18.97986]
[1778763398829,38.93,79726.51,0.4,-0.71463,0.00016,18.98655]
[1778763402857,38.93,79729.03,0.4,-0.71424,0.00016,18.99964]
[1778763403776,38.93,79729.03,0.4,-0.71424,0.00016,18.99964]
[1778763409260,38.93,79729.71,0.4,-0.71413,0.00016,19.00314]
[1778763413934,38.93,79734.41,0.4,-0.7134,0.00016,19.02737]
[1778763418969,38.93,79736.74,0.4,-0.71304,0.00016,19.03919]
[1778763424009,38.93,79736.2,0.4,-0.71313,0.00016,19.03618]
[1778763429042,38.93,79737.5,0.4,-0.71294,0.00016,19.04266]
[1778763432063,38.93,79741.52,0.4,-0.71231,0.00016,19.06322]
[1778763433070,38.93,79744.74,0.4,-0.7118,0.00016,19.0799]
[1778763437098,38.93,79747.47,0.4,-0.71136,0.00016,19.09432]
[1778763439495,38.93,79747.84,0.4,-0.71129,0.00016,19.09647]
[1778763440119,38.93,79747.91,0.4,-0.71128,0.00016,19.09699]
[1778763445154,38.94,79748.38,0.4,-0.71118,0.00016,19.10019]
[1778763450189,38.94,79748.65,0.4,-0.71111,0.00016,19.10234]
[1778763453211,38.95,79751.99,0.4,-0.71061,0.00016,19.115]
[1778763458245,38.95,79752.1,0.4,-0.71057,0.00016,19.11625]
[1778763463281,38.96,79751.25,0.4,-0.71068,0.00016,19.11262]
[1778763468316,38.96,79751.91,0.4,-0.71055,0.00016,19.11673]
[1778763473351,38.97,79751.34,0.4,-0.71062,0.00016,19.11455]
[1778763478386,38.97,79751.28,0.4,-0.71061,0.00016,19.11499]
[1778763482414,38.97,79745.87,0.4,-0.71143,0.00016,19.08791]
[1778763485123,38.97,79745.93,0.4,-0.71142,0.00016,19.08839]
[1778763486225,38.98,79745.85,0.4,-0.71142,0.00016,19.08833]
[1778763486313,38.98,79741.61,0.4,-0.71209,0.00016,19.06659]
[1778763486442,38.98,79738.48,0.4,-0.71257,0.00016,19.0505]
[1778763488767,38.98,79738.24,0.4,-0.71261,0.00016,19.04929]
[1778763489714,38.98,79738.24,0.4,-0.71261,0.00016,19.04934]
[1778763489737,38.98,79738.24,0.4,-0.71261,0.00016,19.04934]
[1778763489757,38.98,79738.25,0.4,-0.71261,0.00016,19.04941]
[1778763495505,38.98,79739.25,0.4,-0.71245,0.00016,19.05466]
[1778763498319,38.98,79739.99,0.4,-0.71233,0.00016,19.05848]
[1778763504378,38.98,79740.59,0.4,-0.71224,0.00016,19.06161]
[1778763508596,38.98,79737.39,0.4,-0.71273,0.00016,19.04523]
[1778763510484,38.98,79737.48,0.4,-0.71272,0.00016,19.04571]
[1778763515645,38.98,79737.61,0.4,-0.71272,0.00016,19.04192]
[1778763518759,38.98,79737.38,0.4,-0.71275,0.00016,19.04101]
[1778763522600,38.99,79736.88,0.4,-0.71281,0.00016,19.03911]
[1778763527729,38.99,79737.53,0.4,-0.71268,0.00016,19.04316]
[1778763528703,38.99,79737.53,0.4,-0.71268,0.00016,19.04316]
[1778763534852,39.0,79737.83,0.4,-0.71262,0.00016,19.04533]
[1778763540915,39.0,79737.39,0.4,-0.71266,0.00016,19.04395]
[1778763545855,39.01,79741.28,0.4,-0.71203,0.00016,19.06467]
[1778763550890,39.01,79743.41,0.4,-0.71168,0.00016,19.07605]
[1778763556932,39.01,79745.22,0.4,-0.71138,0.00016,19.08583]
[1778763561968,39.02,79744.06,0.4,-0.71155,0.00016,19.08031]
[1778763563761,39.02,79744.0,0.4,-0.71155,0.00016,19.08009]
[1778763565199,39.02,79744.0,0.4,-0.71155,0.00016,19.08017]
[1778763572037,39.02,79743.44,0.4,-0.71166,0.00016,19.07304]
[1778763573750,39.02,79743.42,0.4,-0.71166,0.00016,19.07302]
[1778763578691,39.02,79743.91,0.4,-0.71157,0.00016,19.07591]
[1778763584061,39.03,79742.81,0.4,-0.71173,0.00016,19.07066]
[1778763586448,39.03,79743.25,0.4,-0.71165,0.00016,19.07306]
[1778763586589,39.03,79742.99,0.4,-0.71169,0.00016,19.0718]
[1778763586733,39.03,79742.99,0.4,-0.71169,0.00016,19.0718]
[1778763587142,39.03,79746.02,0.4,-0.71122,0.00016,19.08739]
[1778763587818,39.03,79746.02,0.4,-0.71122,0.00016,19.08739]
[1778763587856,39.03,79746.02,0.4,-0.71122,0.00016,19.08739]
[1778763588149,39.03,79748.49,0.4,-0.71083,0.00016,19.10007]
[1778763588579,39.03,79748.49,0.4,-0.71083,0.00016,19.10007]
[1778763592178,39.03,79745.23,0.4,-0.71132,0.00016,19.08384]
[1778763597213,39.03,79745.0,0.4,-0.71134,0.00016,19.08333]
[1778763599228,39.04,79742.51,0.4,-0.71172,0.00016,19.07086]
[1778763604290,39.04,79740.22,0.4,-0.71206,0.00016,19.0598]
[1778763609323,39.04,79740.52,0.4,-0.712,0.00016,19.06165]
[1778763614358,39.04,79741.61,0.4,-0.71182,0.00016,19.06752]
[1778763616372,39.04,79733.75,0.4,-0.71304,0.00016,19.02729]
[1778763617147,39.04,79733.75,0.4,-0.71304,0.00016,19.02729]
[1778763617379,39.05,79729.04,0.4,-0.71378,0.00016,19.00313]
[1778763618386,39.05,79724.84,0.4,-0.71443,0.00016,18.9815]
[1778763620212,39.05,79724.53,0.4,-0.71447,0.00016,18.97997]
[1778763624429,39.05,79727.44,0.4,-0.71401,0.00016,18.9952]
[1778763626192,39.05,79726.67,0.4,-0.71414,0.00016,18.9912]
[1778763629464,39.05,79723.07,0.4,-0.7147,0.00016,18.97257]
[1778763634499,39.05,79721.68,0.4,-0.71495,0.00016,18.96047]
[1778763638404,39.05,79721.09,0.4,-0.71505,0.00016,18.9574]
[1778763639535,39.05,79715.36,0.4,-0.71594,0.00016,18.92765]
[1778763640545,39.05,79709.7,0.4,-0.71682,0.00016,18.8982]
[1778763641940,39.05,79709.7,0.4,-0.71682,0.00016,18.8982]
[1778763643056,39.05,79703.73,0.4,-0.71774,0.00016,18.86713]
[1778763643562,39.05,79699.3,0.4,-0.71843,0.00015,18.84397]
[1778763644569,39.05,79702.62,0.4,-0.71791,0.00015,18.86132]
[1778763645577,39.05,79706.02,0.4,-0.71739,0.00016,18.87907]
[1778763649605,39.05,79699.54,0.4,-0.71839,0.00015,18.8451]
[1778763654640,39.05,79699.43,0.4,-0.71842,0.00015,18.84442]
[1778763659675,39.05,79697.27,0.4,-0.71875,0.00015,18.83297]
[1778763664710,39.04,79694.65,0.4,-0.71916,0.00015,18.81914]
[1778763666724,39.04,79698.71,0.4,-0.71853,0.00015,18.84042]
[1778763668738,39.04,79701.23,0.4,-0.71814,0.00015,18.85358]
[1778763673610,39.04,79700.94,0.4,-0.71819,0.00015,18.85194]
[1778763674172,39.04,79700.94,0.4,-0.71819,0.00015,18.85194]
[1778763674519,39.04,79705.14,0.4,-0.71754,0.00016,18.87384]
[1778763675034,39.04,79708.66,0.4,-0.717,0.00016,18.89216]
[1778763675787,39.04,79712.59,0.4,-0.71639,0.00016,18.91262]
[1778763680822,39.04,79712.03,0.4,-0.71649,0.00016,18.90939]
[1778763684059,39.04,79712.11,0.4,-0.71647,0.00016,18.90974]
[1778763687935,39.04,79712.55,0.4,-0.71642,0.00016,18.91174]
[1778763691698,39.04,79712.97,0.4,-0.71635,0.00016,18.91386]
[1778763691899,39.04,79715.42,0.4,-0.71601,0.00016,18.92165]
[1778763693045,39.04,79722.89,0.4,-0.71485,0.00016,18.96035]
[1778763693913,39.04,79727.34,0.4,-0.71415,0.00016,18.98339]
[1778763698948,39.04,79727.7,0.4,-0.7141,0.00016,18.98511]
[1778763704990,39.04,79730.75,0.4,-0.71363,0.00016,19.00071]
[1778763710027,39.04,79732.86,0.4,-0.7133,0.00016,19.0115]
[1778763711034,39.04,79738.89,0.4,-0.71236,0.00016,19.04246]
[1778763714055,39.04,79741.42,0.4,-0.71197,0.00016,19.05548]
[1778763716579,39.04,79741.31,0.4,-0.71198,0.00016,19.05493]
[1778763716680,39.04,79741.31,0.4,-0.71198,0.00016,19.05493]
[1778763717076,39.04,79743.22,0.4,-0.71168,0.00016,19.06474]
[1778763718083,39.04,79746.46,0.4,-0.71118,0.00016,19.08132]
[1778763721104,39.04,79749.41,0.4,-0.71071,0.00016,19.09635]
[1778763722140,39.04,79749.41,0.4,-0.71071,0.00016,19.09635]
[1778763723782,39.04,79749.08,0.4,-0.71077,0.00016,19.09461]
[1778763724538,39.04,79749.08,0.4,-0.71077,0.00016,19.09461]
[1778763728073,39.04,79749.94,0.4,-0.71063,0.00016,19.09896]
[1778763732182,39.04,79747.32,0.4,-0.71104,0.00016,19.08569]
[1778763734217,39.04,79746.39,0.4,-0.71119,0.00016,19.08098]
[1778763740326,39.04,79745.39,0.4,-0.71133,0.00016,19.07612]
[1778763741248,39.04,79742.55,0.4,-0.71178,0.00016,19.06168]
[1778763742255,39.04,79739.92,0.4,-0.71219,0.00016,19.04826]
[1778763743772,39.04,79739.63,0.4,-0.71223,0.00016,19.04684]
[1778763744510,39.04,79739.63,0.4,-0.71223,0.00016,19.04684]
[1778763746353,39.04,79739.1,0.4,-0.71231,0.00016,19.04426]
[1778763750311,39.04,79736.25,0.4,-0.71274,0.00016,19.02997]
[1778763755346,39.05,79733.51,0.4,-0.7132,0.00016,19.01137]
[1778763757360,39.05,79739.29,0.4,-0.71229,0.00016,19.0413]
[1778763759374,39.05,79741.99,0.4,-0.71186,0.00016,19.05534]
[1778763764409,39.05,79742.1,0.4,-0.71182,0.00016,19.05636]
[1778763765198,39.05,79742.1,0.4,-0.71182,0.00016,19.05636]
[1778763765417,39.05,79747.55,0.4,-0.71097,0.00016,19.08414]
[1778763766424,39.05,79750.96,0.4,-0.71044,0.00016,19.10161]
[1778763769121,39.05,79750.84,0.4,-0.71045,0.00016,19.1011]
[1778763771459,39.05,79754.61,0.4,-0.70986,0.00016,19.12044]
[1778763776465,39.05,79755.09,0.4,-0.70977,0.00016,19.12317]
[1778763779851,39.06,79755.45,0.4,-0.7097,0.00016,19.12549]
[1778763780190,39.06,79755.45,0.4,-0.7097,0.00016,19.12549]
[1778763780524,39.06,79779.78,0.4,-0.70587,0.00016,19.24837]
[1778763780839,39.06,79779.78,0.4,-0.70587,0.00016,19.24837]
[1778763781004,39.06,79779.78,0.4,-0.70587,0.00016,19.24837]
[1778763781094,39.06,79779.78,0.4,-0.70587,0.00016,19.24837]
[1778763781532,39.06,79792.67,0.4,-0.70382,0.00016,19.31316]
[1778763781923,39.06,79792.67,0.4,-0.70382,0.00016,19.31316]
[1778763782448,39.06,79792.67,0.4,-0.70382,0.00016,19.31316]
[1778763782539,39.06,79783.8,0.4,-0.70522,0.00016,19.26893]
[1778763783952,39.06,79782.28,0.4,-0.70546,0.00016,19.26142]
[1778763787576,39.06,79786.26,0.4,-0.70481,0.00016,19.28175]
[1778763788582,39.06,79788.93,0.4,-0.70439,0.00016,19.29517]
[1778763793619,39.07,79790.27,0.4,-0.70417,0.00016,19.30219]
[1778763793771,39.07,79790.27,0.4,-0.70417,0.00016,19.30219]
[1778763796640,39.07,79784.76,0.4,-0.70503,0.00016,19.27486]
[1778763798659,39.07,79781.18,0.4,-0.70559,0.00016,19.25711]
[1778763799258,39.07,79781.18,0.4,-0.70559,0.00016,19.25711]
[1778763799419,39.07,79781.18,0.4,-0.70559,0.00016,19.25711]
[1778763799665,39.07,79786.34,0.4,-0.70477,0.00016,19.28303]
[1778763801679,39.07,79791.03,0.4,-0.70403,0.00016,19.30657]
[1778763804703,39.07,79786.74,0.4,-0.7047,0.00016,19.28535]
[1778763805707,39.07,79783.32,0.4,-0.70524,0.00016,19.26833]
[1778763807621,39.07,79778.76,0.4,-0.70595,0.00016,19.2457]
[1778763807721,39.07,79772.75,0.4,-0.7069,0.00016,19.2155]
[1778763808728,39.07,79766.67,0.4,-0.70785,0.00016,19.18493]
[1778763810610,39.07,79766.67,0.4,-0.70785,0.00016,19.18493]
[1778763810624,39.08,79766.34,0.4,-0.7079,0.00016,19.18349]
[1778763810765,39.08,79766.34,0.4,-0.7079,0.00016,19.18349]
[1778763812303,39.08,79764.24,0.4,-0.70823,0.00016,19.17288]
[1778763812756,39.08,79756.21,0.4,-0.70952,0.00016,19.12755]
[1778763813763,39.08,79753.33,0.4,-0.70997,0.00016,19.11308]
[1778763814770,39.08,79757.34,0.4,-0.70933,0.00016,19.1337]
[1778763817462,39.08,79759.12,0.4,-0.70904,0.00016,19.14295]
[1778763823311,39.09,79761.92,0.4,-0.70856,0.00016,19.15836]
[1778763825847,39.09,79766.45,0.4,-0.70782,0.00016,19.18202]
[1778763827861,39.1,79771.0,0.4,-0.7071,0.00016,19.20528]
[1778763832059,39.1,79770.06,0.4,-0.70723,0.00016,19.20098]
[1778763833903,39.1,79764.86,0.4,-0.70803,0.00016,19.1752]
[1778763835500,39.1,79764.86,0.4,-0.70803,0.00016,19.1752]
[1778763837316,39.1,79761.91,0.4,-0.70849,0.00016,19.16064]
[1778763842966,39.11,79762.87,0.4,-0.70829,0.00016,19.16676]
[1778763843973,39.11,79758.96,0.4,-0.7089,0.00016,19.14716]
[1778763844980,39.11,79754.93,0.4,-0.70953,0.00016,19.12687]
[1778763845987,39.11,79761.44,0.4,-0.7085,0.00016,19.15999]
[1778763847403,39.11,79761.44,0.4,-0.7085,0.00016,19.15999]
[1778763847435,39.12,79768.3,0.4,-0.70742,0.00016,19.1949]
[1778763849010,39.12,79764.19,0.4,-0.70806,0.00016,19.17432]
[1778763851022,39.12,79767.97,0.4,-0.70745,0.00016,19.19372]
[1778763856058,39.12,79765.54,0.4,-0.70781,0.00016,19.18222]
[1778763861092,39.13,79764.22,0.4,-0.70799,0.00016,19.17634]
[1778763865522,39.13,79762.95,0.4,-0.70817,0.00016,19.17043]
[1778763869148,39.14,79759.19,0.4,-0.70874,0.00016,19.15234]
[1778763871448,39.14,79760.2,0.4,-0.70857,0.00016,19.15763]
[1778763872169,39.14,79765.94,0.4,-0.7077,0.00016,19.18207]
[1778763873176,39.14,79769.62,0.4,-0.70711,0.00016,19.20078]
[1778763877310,39.15,79769.49,0.4,-0.70712,0.00016,19.20056]
[1778763878211,39.15,79772.71,0.4,-0.7066,0.00016,19.21701]
[1778763879218,39.15,79776.72,0.4,-0.70596,0.00016,19.23726]
[1778763882239,39.15,79786.76,0.4,-0.70437,0.00016,19.28772]
[1778763883246,39.15,79789.57,0.4,-0.70392,0.00016,19.30185]
[1778763885386,39.15,79789.34,0.4,-0.70395,0.00016,19.30082]
[1778763885429,39.15,79789.34,0.4,-0.70395,0.00016,19.30082]
[1778763885445,39.15,79789.39,0.4,-0.70394,0.00016,19.30117]
[1778763888306,39.16,79791.59,0.4,-0.70359,0.00016,19.31231]
[1778763888346,39.16,79792.28,0.4,-0.70347,0.00016,19.31583]
[1778763889377,39.16,79792.28,0.4,-0.70347,0.00016,19.31583]
[1778763889458,39.16,79797.58,0.4,-0.70263,0.00016,19.34219]
[1778763890476,39.16,79797.58,0.4,-0.70263,0.00016,19.34219]
[1778763890772,39.16,79819.38,0.4,-0.69917,0.00016,19.44936]
[1778763891714,39.16,79829.69,0.4,-0.69753,0.00016,19.49965]
[1778763892329,39.16,79826.3,0.4,-0.69807,0.00016,19.4831]
[1778763895309,39.16,79824.02,0.4,-0.69844,0.00016,19.47193]
[1778763900385,39.16,79823.17,0.4,-0.69857,0.00016,19.46779]
[1778763901392,39.16,79820.43,0.4,-0.69901,0.00016,19.45443]
[1778763906427,39.16,79823.14,0.4,-0.69857,0.00016,19.46776]
[1778763910455,39.16,79819.59,0.4,-0.69914,0.00016,19.45045]
[1778763911665,39.16,79819.59,0.4,-0.69914,0.00016,19.45045]
[1778763911725,39.16,79815.8,0.4,-0.69974,0.00016,19.43194]
[1778763912469,39.16,79811.89,0.4,-0.70036,0.00016,19.41282]
[1778763913015,39.16,79811.89,0.4,-0.70036,0.00016,19.41282]
[1778763913476,39.16,79806.34,0.4,-0.70124,0.00016,19.3856]
[1778763914483,39.16,79813.55,0.4,-0.70009,0.00016,19.4211]
[1778763915490,39.16,79818.42,0.4,-0.69931,0.00016,19.44498]
[1778763916497,39.16,79822.29,0.4,-0.6987,0.00016,19.46389]
[1778763917504,39.16,79819.53,0.4,-0.69914,0.00016,19.45043]
[1778763919607,39.16,79818.81,0.4,-0.69925,0.00016,19.44693]
[1778763922640,39.16,79819.23,0.4,-0.69918,0.00016,19.44906]
[1778763922731,39.16,79825.52,0.4,-0.69818,0.00016,19.47974]
[1778763923546,39.16,79829.94,0.4,-0.69747,0.00016,19.50122]
[1778763924554,39.16,79834.29,0.4,-0.69678,0.00016,19.52228]
[1778763929588,39.16,79836.48,0.4,-0.69644,0.00016,19.53266]
[1778763932609,39.16,79839.54,0.4,-0.69599,0.00016,19.54247]
[1778763934623,39.16,79843.9,0.4,-0.6953,0.00016,19.56339]
[1778763938651,39.16,79846.99,0.4,-0.69481,0.00016,19.57808]
[1778763939658,39.16,79851.05,0.4,-0.69416,0.00016,19.59754]
[1778763944693,39.15,79851.58,0.4,-0.69408,0.00016,19.59991]
[1778763946791,39.15,79851.44,0.4,-0.6941,0.00016,19.59921]
[1778763946825,39.15,79851.44,0.4,-0.6941,0.00016,19.59921]
[1778763947714,39.15,79851.89,0.4,-0.69403,0.00016,19.60131]
[1778763947981,39.15,79851.89,0.4,-0.69403,0.00016,19.60131]
[1778763948721,39.15,79852.4,0.4,-0.69395,0.00016,19.60372]
[1778763953756,39.15,79852.19,0.4,-0.69399,0.00016,19.60256]
[1778763958791,39.15,79852.74,0.4,-0.69391,0.00016,19.60507]
[1778763962820,39.15,79857.24,0.4,-0.69319,0.00016,19.62648]
[1778763963828,39.15,79853.93,0.4,-0.69372,0.00016,19.61061]
[1778763964834,39.15,79850.75,0.4,-0.69423,0.00016,19.59534]
[1778763965841,39.15,79846.11,0.4,-0.69498,0.00016,19.57304]
[1778763967781,39.15,79844.4,0.4,-0.69525,0.00016,19.56481]
[1778763968866,39.15,79837.81,0.4,-0.69631,0.00016,19.53299]
[1778763970880,39.15,79834.57,0.4,-0.69683,0.00016,19.51728]
[1778763975915,39.15,79837.1,0.4,-0.69642,0.00016,19.52947]
[1778763981606,39.15,79836.02,0.4,-0.6966,0.00016,19.52413]
[1778763986992,39.15,79832.4,0.4,-0.69718,0.00016,19.50641]
[1778763989703,39.15,79839.75,0.4,-0.69601,0.00016,19.54196]
[1778763990185,39.15,79845.76,0.4,-0.69505,0.00016,19.57092]
[1778763996055,39.15,79846.31,0.4,-0.695,0.00016,19.56867]
[1778764001090,39.15,79844.76,0.4,-0.69525,0.00016,19.56121]
[1778764006126,39.15,79844.13,0.4,-0.69535,0.00016,19.5582]
[1778764009147,39.15,79840.3,0.4,-0.69596,0.00016,19.53971]
[1778764011161,39.15,79834.24,0.4,-0.69693,0.00016,19.51035]
[1778764012168,39.15,79830.72,0.4,-0.69749,0.00016,19.49327]
[1778764017203,39.15,79830.35,0.4,-0.69755,0.00016,19.49153]
[1778764019217,39.15,79827.17,0.4,-0.69806,0.00016,19.47609]
[1778764020905,39.15,79827.17,0.4,-0.69806,0.00016,19.47609]
[1778764021642,39.15,79824.92,0.4,-0.69842,0.00016,19.46513]
[1778764022266,39.15,79824.92,0.4,-0.69842,0.00016,19.46513]
[1778764023454,39.15,79822.59,0.4,-0.69879,0.00016,19.45377]
[1778764024252,39.15,79817.64,0.4,-0.69958,0.00016,19.42954]
[1778764025259,39.15,79811.3,0.4,-0.70059,0.00016,19.39844]
[1778764030283,39.15,79810.38,0.4,-0.70073,0.00016,19.39398]
[1778764030294,39.15,79805.05,0.4,-0.70158,0.00016,19.36781]
[1778764031872,39.15,79805.05,0.4,-0.70158,0.00016,19.36781]
[1778764031925,39.15,79802.6,0.4,-0.70196,0.00016,19.3558]
[1778764034313,39.15,79803.19,0.4,-0.70187,0.00016,19.35876]
[1778764035678,39.15,79804.37,0.4,-0.70168,0.00016,19.36464]
[1778764039360,39.15,79801.49,0.4,-0.70212,0.00016,19.35085]
[1778764040247,39.15,79801.49,0.4,-0.70212,0.00016,19.35085]
[1778764040289,39.15,79801.49,0.4,-0.70212,0.00016,19.35085]
[1778764042381,39.15,79805.35,0.4,-0.7015,0.00016,19.3702]
[1778764043849,39.15,79805.35,0.4,-0.7015,0.00016,19.3702]
[1778764045402,39.15,79802.66,0.4,-0.70191,0.00016,19.3572]
[1778764049146,39.16,79803.68,0.4,-0.70174,0.00016,19.3626]
[1778764052634,39.16,79803.48,0.4,-0.70177,0.00016,19.36178]
[1778764052687,39.16,79803.48,0.4,-0.70177,0.00016,19.36178]
[1778764052766,39.16,79802.4,0.4,-0.70197,0.00016,19.35175]
[1778764056327,39.16,79802.72,0.4,-0.70191,0.00016,19.3536]
[1778764058493,39.16,79797.28,0.4,-0.70276,0.00016,19.32699]
[1778764059500,39.16,79793.26,0.4,-0.7034,0.00016,19.30718]
[1778764064541,39.17,79791.27,0.4,-0.70369,0.00016,19.29783]
[1778764069570,39.17,79787.36,0.4,-0.70429,0.00016,19.27914]
[1778764072591,39.17,79790.05,0.4,-0.70385,0.00016,19.29275]
[1778764074605,39.17,79787.44,0.4,-0.70426,0.00016,19.27994]
[1778764077626,39.18,79784.26,0.4,-0.70475,0.00016,19.26438]
[1778764079833,39.18,79782.69,0.4,-0.705,0.00016,19.25667]
[1778764079869,39.18,79783.26,0.4,-0.7049,0.00016,19.25963]
[1778764080647,39.18,79777.66,0.4,-0.70578,0.00016,19.23178]
[1778764081654,39.18,79775.12,0.4,-0.70618,0.00016,19.21922]
[1778764084161,39.18,79773.31,0.4,-0.70645,0.00016,19.21048]
[1778764084191,39.18,79773.31,0.4,-0.70645,0.00016,19.21048]
[1778764084675,39.18,79766.36,0.4,-0.70754,0.00016,19.17575]
[1778764086689,39.19,79762.03,0.4,-0.70821,0.00016,19.15436]
[1778764088831,39.19,79762.73,0.4,-0.70809,0.00016,19.15811]
[1778764089710,39.19,79765.77,0.4,-0.7076,0.00016,19.17385]
[1778764090390,39.19,79765.77,0.4,-0.7076,0.00016,19.17385]
[1778764090718,39.19,79768.69,0.4,-0.70713,0.00016,19.18873]
[1778764091731,39.19,79771.56,0.4,-0.70667,0.00016,19.20331]
[1778764092136,39.19,79771.56,0.4,-0.70667,0.00016,19.20331]
[1778764092735,39.19,79778.61,0.4,-0.70556,0.00016,19.23882]
[1778764093742,39.2,79783.02,0.4,-0.70485,0.00016,19.26102]
[1778764094315,39.2,79783.02,0.4,-0.70485,0.00016,19.26102]
[1778764094809,39.2,79783.02,0.4,-0.70485,0.00016,19.26102]
[1778764095756,39.2,79785.88,0.4,-0.70439,0.00016,19.27561]
[1778764100791,39.2,79786.52,0.4,-0.70426,0.00016,19.27958]
[1778764101664,39.2,79786.52,0.4,-0.70426,0.00016,19.27958]
[1778764101771,39.2,79786.52,0.4,-0.70426,0.00016,19.27958]
[1778764101799,39.2,79798.56,0.4,-0.70236,0.00016,19.33938]
[1778764102037,39.2,79798.56,0.4,-0.70236,0.00016,19.33938]
[1778764102805,39.2,79803.65,0.4,-0.70155,0.00016,19.36456]
[1778764103812,39.21,79808.03,0.4,-0.70085,0.00016,19.38616]
[1778764107121,39.21,79807.58,0.4,-0.70092,0.00016,19.38409]
[1778764112875,39.21,79806.16,0.4,-0.70117,0.00016,19.37253]
[1778764113180,39.21,79806.16,0.4,-0.70117,0.00016,19.37253]
[1778764118917,39.21,79808.25,0.4,-0.70082,0.00016,19.38324]
[1778764123797,39.21,79809.29,0.4,-0.70064,0.00016,19.38873]
[1778764123954,39.21,79813.96,0.4,-0.6999,0.00016,19.41169]
[1778764125219,39.22,79815.37,0.4,-0.69967,0.00016,19.41865]
[1778764125968,39.22,79819.7,0.4,-0.69898,0.00016,19.43985]
[1778764126611,39.22,79819.7,0.4,-0.69898,0.00016,19.43985]
[1778764131003,39.22,79823.51,0.4,-0.69837,0.00016,19.45863]
[1778764131224,39.22,79823.51,0.4,-0.69837,0.00016,19.45863]
[1778764132313,39.22,79825.11,0.4,-0.69811,0.00016,19.46644]
[1778764134314,39.22,79826.68,0.4,-0.69786,0.00016,19.47411]
[1778764140067,39.22,79829.22,0.4,-0.69745,0.00016,19.48648]
[1778764143333,39.22,79827.45,0.4,-0.69774,0.00016,19.47792]
[1778764149382,39.22,79827.09,0.4,-0.69779,0.00016,19.47631]
[1778764149482,39.22,79827.09,0.4,-0.69779,0.00016,19.47631]
[1778764151144,39.22,79822.42,0.4,-0.69853,0.00016,19.45371]
[1778764154315,39.22,79821.8,0.4,-0.69862,0.00016,19.45078]
[1778764156179,39.22,79824.58,0.4,-0.69818,0.00016,19.46445]
[1778764161214,39.22,79821.63,0.4,-0.69864,0.00016,19.45027]
[1778764162221,39.22,79817.81,0.4,-0.69925,0.00016,19.4317]
[1778764165662,39.22,79813.08,0.4,-0.69999,0.00016,19.40886]
[1778764166249,39.22,79809.01,0.4,-0.70064,0.00016,19.38893]
[1778764170277,39.23,79804.42,0.4,-0.70135,0.00016,19.36682]
[1778764175312,39.23,79803.26,0.4,-0.70156,0.00016,19.35658]
[1778764180347,39.23,79803.54,0.4,-0.7015,0.00016,19.35833]
[1778764185350,39.23,79801.75,0.4,-0.70177,0.00016,19.34982]
[1778764185380,39.23,79801.75,0.4,-0.70177,0.00016,19.34982]
[1778764185383,39.24,79792.31,0.4,-0.70327,0.00016,19.30331]
[1778764186390,39.24,79787.7,0.4,-0.70399,0.00016,19.2806]
[1778764188832,39.24,79787.15,0.4,-0.70407,0.00016,19.278]
[1778764189769,39.24,79787.04,0.4,-0.70408,0.00016,19.27776]
[1778764195453,39.24,79789.12,0.4,-0.70373,0.00016,19.28878]
[1778764198096,39.25,79789.55,0.4,-0.70365,0.00016,19.29107]
[1778764199461,39.25,79790.06,0.4,-0.70356,0.00016,19.29388]
[1778764199485,39.25,79790.06,0.4,-0.70356,0.00016,19.29388]
[1778764199542,39.25,79790.06,0.4,-0.70356,0.00016,19.29388]
[1778764199553,39.25,79790.06,0.4,-0.70356,0.00016,19.29388]
[1778764199562,39.25,79785.11,0.4,-0.70434,0.00016,19.26947]
[1778764200583,39.25,79785.11,0.4,-0.70434,0.00016,19.26947]
[1778764200652,39.25,79777.11,0.4,-0.70559,0.00016,19.22987]
[1778764201497,39.25,79771.71,0.4,-0.70644,0.00016,19.20289]
[1778764202314,39.25,79771.71,0.4,-0.70644,0.00016,19.20289]
[1778764205526,39.25,79776.58,0.4,-0.70566,0.00016,19.22787]
[1778764208818,39.26,79775.2,0.4,-0.70586,0.00016,19.22131]
[1778764210551,39.26,79776.38,0.4,-0.70567,0.00016,19.22752]
[1778764215070,39.26,79772.88,0.4,-0.70618,0.00016,19.211]
[1778764215596,39.26,79770.02,0.4,-0.70663,0.00016,19.1967]
[1778764216269,39.26,79770.02,0.4,-0.70663,0.00016,19.1967]
[1778764221638,39.27,79768.02,0.4,-0.70691,0.00016,19.1879]
[1778764226673,39.28,79768.3,0.4,-0.70684,0.00016,19.19017]
[1778764227333,39.28,79768.3,0.4,-0.70684,0.00016,19.19017]
[1778764232515,39.28,79767.74,0.4,-0.70693,0.00016,19.18332]
[1778764237750,39.29,79766.77,0.4,-0.70705,0.00016,19.17953]
[1778764243799,39.3,79767.03,0.4,-0.70699,0.00016,19.18154]
[1778764245955,39.3,79766.98,0.4,-0.70698,0.00016,19.18164]
[1778764248828,39.3,79762.12,0.4,-0.70772,0.00016,19.15814]
[1778764253863,39.31,79759.92,0.4,-0.70803,0.00016,19.14811]
[1778764255877,39.31,79767.07,0.4,-0.70689,0.00016,19.18437]
[1778764256812,39.31,79767.07,0.4,-0.70689,0.00016,19.18437]
[1778764256884,39.31,79771.38,0.4,-0.70621,0.00016,19.20608]
[1778764259152,39.31,79773.09,0.4,-0.70594,0.00016,19.21477]
[1778764263119,39.32,79772.17,0.4,-0.70606,0.00016,19.21076]
[1778764265018,39.32,79771.96,0.4,-0.70609,0.00016,19.21002]
[1778764265040,39.32,79771.96,0.4,-0.70609,0.00016,19.21002]
[1778764265406,39.32,79772.78,0.4,-0.70595,0.00016,19.21426]
[1778764265947,39.32,79778.17,0.4,-0.7051,0.00016,19.24125]
[1778764268887,39.32,79778.92,0.4,-0.70498,0.00016,19.2451]
[1778764274003,39.33,79779.19,0.4,-0.70491,0.00016,19.24727]
[1778764279038,39.33,79778.47,0.4,-0.705,0.00016,19.24434]
[1778764284105,39.34,79780.02,0.4,-0.70473,0.00016,19.25273]
[1778764287129,39.34,79786.4,0.4,-0.70372,0.00016,19.28472]
[1778764287952,39.34,79786.4,0.4,-0.70372,0.00016,19.28472]
[1778764288151,39.34,79786.4,0.4,-0.70372,0.00016,19.28472]
[1778764288188,39.34,79802.74,0.4,-0.70113,0.00016,19.36529]
[1778764289143,39.34,79809.46,0.4,-0.70006,0.00016,19.39827]
[1778764291142,39.34,79808.83,0.4,-0.70016,0.00016,19.3953]
[1778764291160,39.34,79812.86,0.4,-0.69955,0.00016,19.41018]
[1778764291468,39.34,79812.86,0.4,-0.69955,0.00016,19.41018]
[1778764291965,39.34,79812.86,0.4,-0.69955,0.00016,19.41018]
[1778764292168,39.34,79826.11,0.4,-0.69745,0.00016,19.47453]
[1778764292314,39.34,79826.11,0.4,-0.69745,0.00016,19.47453]
[1778764293175,39.34,79837.53,0.4,-0.69563,0.00016,19.52953]
[1778764294182,39.34,79838.1,0.4,-0.69554,0.00016,19.53224]
[1778764298825,39.34,79840.48,0.4,-0.69516,0.00016,19.54356]
[1778764299217,39.34,79836.04,0.4,-0.69587,0.00016,19.52218]
[1778764300531,39.34,79836.04,0.4,-0.69587,0.00016,19.52218]
[1778764300623,39.34,79831.42,0.4,-0.69661,0.00016,19.49995]
[1778764301231,39.34,79834.53,0.4,-0.69611,0.00016,19.51491]
[1778764303964,39.34,79837.36,0.4,-0.69566,0.00016,19.52865]
[1778764309287,39.34,79837.15,0.4,-0.6957,0.00016,19.5275]
[1778764310294,39.34,79839.83,0.4,-0.69527,0.00016,19.54033]
[1778764311411,39.34,79843.37,0.4,-0.69471,0.00016,19.55724]
[1778764316672,39.34,79842.96,0.4,-0.69478,0.00016,19.55511]
[1778764317859,39.34,79851.55,0.4,-0.69339,0.00016,19.59645]
[1778764323389,39.35,79850.29,0.4,-0.69356,0.00016,19.59139]
[1778764324396,39.35,79847.43,0.4,-0.69401,0.00016,19.57796]
[1778764326629,39.35,79845.61,0.4,-0.6943,0.00016,19.56933]
[1778764327417,39.35,79841.92,0.4,-0.69488,0.00016,19.55183]
[1778764328424,39.35,79839.0,0.4,-0.69535,0.00016,19.53781]
[1778764333793,39.35,79836.93,0.4,-0.69569,0.00016,19.52777]
[1778764334788,39.35,79836.49,0.4,-0.69576,0.00016,19.52561]
[1778764339834,39.35,79834.9,0.4,-0.69601,0.00016,19.51788]
[1778764346004,39.35,79837.96,0.4,-0.69553,0.00016,19.53244]
[1778764352014,39.35,79837.45,0.4,-0.69562,0.00016,19.5298]
[1778764357627,39.35,79837.17,0.4,-0.69571,0.00016,19.5234]
[1778764359641,39.35,79834.25,0.4,-0.69617,0.00016,19.50933]
[1778764364183,39.35,79834.53,0.4,-0.69613,0.00016,19.51064]
[1778764364251,39.35,79839.66,0.4,-0.69532,0.00016,19.5352]
[1778764364679,39.35,79845.35,0.4,-0.69441,0.00016,19.56242]
[1778764365686,39.35,79852.74,0.4,-0.69323,0.00016,19.59758]
[1778764366693,39.35,79858.02,0.4,-0.69238,0.00016,19.62284]
[1778764369160,39.35,79858.21,0.4,-0.69233,0.00016,19.62422]
[1778764369796,39.35,79858.21,0.4,-0.69233,0.00016,19.62422]
[1778764370311,39.35,79858.17,0.4,-0.69233,0.00016,19.62418]
[1778764370466,39.35,79858.17,0.4,-0.69233,0.00016,19.62418]
[1778764370722,39.35,79856.02,0.4,-0.69267,0.00016,19.61399]
[1778764376281,39.36,79855.0,0.4,-0.69281,0.00016,19.6098]
[1778764382806,39.37,79855.36,0.4,-0.69272,0.00016,19.61254]
[1778764383844,39.37,79855.36,0.4,-0.69272,0.00016,19.61254]
[1778764383885,39.37,79855.64,0.4,-0.69267,0.00016,19.61394]
[1778764388560,39.37,79856.15,0.4,-0.69258,0.00016,19.61664]
[1778764388611,39.37,79856.15,0.4,-0.69258,0.00016,19.61664]
[1778764388848,39.37,79856.19,0.4,-0.69257,0.00016,19.6169]
[1778764390661,39.37,79856.37,0.4,-0.69254,0.00016,19.61782]
[1778764390862,39.37,79856.93,0.4,-0.69245,0.00016,19.62055]
[1778764395897,39.37,79857.36,0.4,-0.69237,0.00016,19.62292]
[1778764402946,39.37,79856.63,0.4,-0.6925,0.00016,19.61892]
[1778764407981,39.36,79852.97,0.4,-0.69311,0.00016,19.60108]
[1778764408988,39.36,79845.12,0.4,-0.69436,0.00016,19.56363]
[1778764409995,39.36,79840.06,0.4,-0.69517,0.00016,19.53939]
[1778764413805,39.36,79839.21,0.4,-0.69535,0.00016,19.53038]
[1778764417991,39.36,79840.19,0.4,-0.6952,0.00016,19.53496]
[1778764422593,39.36,79840.5,0.4,-0.69515,0.00016,19.53628]
[1778764428122,39.36,79841.01,0.4,-0.69508,0.00016,19.53854]
[1778764433157,39.36,79840.73,0.4,-0.69513,0.00016,19.53706]
[1778764437193,39.36,79844.56,0.4,-0.69452,0.00016,19.55527]
[1778764438197,39.36,79850.79,0.4,-0.69352,0.00016,19.58493]
[1778764438819,39.36,79850.79,0.4,-0.69352,0.00016,19.58493]
[1778764439204,39.36,79853.58,0.4,-0.69308,0.00016,19.59812]
[1778764441985,39.36,79854.43,0.4,-0.69295,0.00016,19.602]
[1778764447260,39.35,79855.36,0.4,-0.69282,0.00016,19.60593]
[1778764448107,39.35,79855.36,0.4,-0.69282,0.00016,19.60593]
[1778764448353,39.35,79855.57,0.4,-0.69279,0.00016,19.60685]
[1778764450281,39.35,79846.93,0.4,-0.69418,0.00016,19.56558]
[1778764451288,39.35,79838.18,0.4,-0.69557,0.00016,19.52369]
[1778764452295,39.35,79835.48,0.4,-0.696,0.00016,19.51073]
[1778764454229,39.35,79835.79,0.4,-0.69595,0.00016,19.51223]
[1778764459344,39.35,79835.54,0.4,-0.69599,0.00016,19.51105]
[1778764460768,39.35,79834.99,0.4,-0.69608,0.00016,19.50841]
[1778764460877,39.35,79834.99,0.4,-0.69608,0.00016,19.50841]
[1778764461358,39.35,79832.0,0.4,-0.69656,0.00016,19.49404]
[1778764466320,39.35,79830.6,0.4,-0.69678,0.00016,19.48737]
[1778764467813,39.35,79832.44,0.4,-0.69648,0.00016,19.49626]
[1778764473442,39.35,79836.06,0.4,-0.69594,0.00016,19.50881]
[1778764475813,39.35,79835.95,0.4,-0.69596,0.00016,19.50828]
[1778764479484,39.35,79839.88,0.4,-0.69533,0.00016,19.52712]
[1778764481811,39.35,79841.45,0.4,-0.69508,0.00016,19.53462]
[1778764483512,39.35,79845.54,0.4,-0.69443,0.00016,19.5541]
[1778764484519,39.35,79849.12,0.4,-0.69386,0.00016,19.57113]
[1778764485641,39.35,79851.78,0.4,-0.69344,0.00016,19.58374]
[1778764487365,39.35,79851.78,0.4,-0.69344,0.00016,19.58374]
[1778764487540,39.35,79855.38,0.4,-0.69287,0.00016,19.60073]
[1778764488826,39.35,79855.38,0.4,-0.69287,0.00016,19.60073]
[1778764489130,39.35,79855.38,0.4,-0.69287,0.00016,19.60073]
[1778764489187,39.35,79858.92,0.4,-0.69231,0.00016,19.61734]
[1778764490266,39.35,79858.92,0.4,-0.69231,0.00016,19.61734]
[1778764490316,39.35,79858.92,0.4,-0.69231,0.00016,19.61734]
[1778764490320,39.35,79858.92,0.4,-0.69231,0.00016,19.61734]
[1778764490324,39.35,79861.77,0.4,-0.69185,0.00016,19.63072]
[1778764490624,39.35,79861.77,0.4,-0.69185,0.00016,19.63072]
[1778764494589,39.34,79858.27,0.4,-0.69243,0.00016,19.61375]
[1778764496579,39.34,79856.28,0.4,-0.69275,0.00016,19.60415]
[1778764497323,39.34,79856.28,0.4,-0.69275,0.00016,19.60415]
[1778764498796,39.34,79857.54,0.4,-0.69256,0.00016,19.61004]
[1778764499383,39.34,79857.54,0.4,-0.69256,0.00016,19.61004]
[1778764499468,39.34,79857.42,0.4,-0.69258,0.00016,19.60939]
[1778764499569,39.34,79857.42,0.4,-0.69258,0.00016,19.60939]
[1778764499624,39.34,79855.4,0.4,-0.6929,0.00016,19.59972]
[1778764504659,39.34,79853.64,0.4,-0.6932,0.00016,19.59099]
[1778764506673,39.34,79856.43,0.4,-0.69276,0.00016,19.60411]
[1778764508706,39.34,79858.22,0.4,-0.69247,0.00016,19.61252]
[1778764514729,39.33,79860.63,0.4,-0.6921,0.00016,19.62352]
[1778764518819,39.34,79861.44,0.4,-0.69195,0.00016,19.62786]
[1778764519333,39.34,79861.44,0.4,-0.69195,0.00016,19.62786]
[1778764519752,39.34,79861.14,0.4,-0.692,0.00016,19.6264]
[1778764521322,39.34,79860.53,0.4,-0.6921,0.00016,19.62351]
[1778764525313,39.33,79860.68,0.4,-0.69209,0.00016,19.62385]
[1778764525886,39.33,79860.24,0.4,-0.69217,0.00016,19.62158]
[1778764530719,39.33,79860.95,0.4,-0.69207,0.00016,19.62456]
[1778764530871,39.33,79860.95,0.4,-0.69207,0.00016,19.62456]
[1778764530891,39.33,79860.95,0.4,-0.69207,0.00016,19.62456]
[1778764530998,39.33,79865.06,0.4,-0.69141,0.00016,19.64406]
[1778764532855,39.33,79875.08,0.4,-0.68983,0.00016,19.68653]
[1778764534869,39.33,79877.95,0.4,-0.68936,0.00016,19.70022]
[1778764539904,39.34,79877.97,0.4,-0.68934,0.00016,19.70077]
[1778764544939,39.34,79883.9,0.4,-0.68837,0.00016,19.72889]
[1778764545947,39.34,79894.03,0.4,-0.68673,0.00016,19.7761]
[1778764547960,39.34,79893.05,0.4,-0.68688,0.00016,19.77159]
[1778764550636,39.34,79891.1,0.4,-0.6872,0.00016,19.7626]
[1778764550772,39.34,79891.1,0.4,-0.6872,0.00016,19.7626]
[1778764551353,39.34,79912.61,0.4,-0.68372,0.00016,19.86169]
[1778764551653,39.34,79912.61,0.4,-0.68372,0.00016,19.86169]
[1778764551707,39.34,79912.61,0.4,-0.68372,0.00016,19.86169]
[1778764551741,39.34,79912.61,0.4,-0.68372,0.00016,19.86169]
[1778764551918,39.34,79912.61,0.4,-0.68372,0.00016,19.86169]
[1778764551992,39.34,79932.73,0.4,-0.68045,0.00016,19.95309]
[1778764552997,39.34,79932.27,0.4,-0.68053,0.00016,19.95083]
[1778764555005,39.34,79934.35,0.4,-0.6802,0.00016,19.96008]
[1778764557025,39.34,79940.45,0.4,-0.6792,0.00016,19.98754]
[1778764561053,39.34,79944.88,0.4,-0.67847,0.00016,20.00767]
[1778764562011,39.34,79944.88,0.4,-0.67847,0.00016,20.00767]
[1778764563387,39.34,79942.26,0.4,-0.6789,0.00016,19.99577]
[1778764563443,39.34,79935.63,0.4,-0.67999,0.00016,19.96583]
[1778764566101,39.34,79934.2,0.4,-0.68023,0.00016,19.95911]
[1778764566377,39.34,79934.2,0.4,-0.68023,0.00016,19.95911]
[1778764566386,39.34,79934.2,0.4,-0.68023,0.00016,19.95911]
[1778764566484,39.34,79931.37,0.4,-0.6807,0.00016,19.94621]
[1778764567096,39.33,79921.28,0.4,-0.68235,0.00016,19.90036]
[1778764568439,39.33,79915.61,0.4,-0.68327,0.00016,19.87444]
[1778764570117,39.33,79910.11,0.4,-0.68417,0.00016,19.84914]
[1778764572144,39.33,79907.31,0.4,-0.68462,0.00016,19.83621]
[1778764574147,39.33,79914.36,0.4,-0.68348,0.00016,19.86844]
[1778764575155,39.33,79917.11,0.4,-0.68304,0.00016,19.88094]
[1778764580192,39.33,79914.5,0.4,-0.68347,0.00016,19.86869]
[1778764582318,39.33,79906.22,0.4,-0.68482,0.00016,19.83065]
[1778764583213,39.33,79903.15,0.4,-0.68532,0.00016,19.8165]
[1778764589255,39.33,79905.57,0.4,-0.68493,0.00016,19.82756]
[1778764590262,39.33,79909.92,0.4,-0.68423,0.00016,19.8475]
[1778764593283,39.33,79906.51,0.4,-0.68482,0.00016,19.82688]
[1778764595297,39.32,79903.55,0.4,-0.6853,0.00016,19.81319]
[1778764598320,39.32,79890.6,0.4,-0.6874,0.00016,19.75319]
[1778764599063,39.32,79890.6,0.4,-0.6874,0.00016,19.75319]
[1778764599086,39.32,79890.6,0.4,-0.6874,0.00016,19.75319]
[1778764599484,39.32,79890.6,0.4,-0.6874,0.00016,19.75319]
[1778764599326,39.32,79886.78,0.4,-0.68801,0.00016,19.73544]
[1778764600333,39.32,79882.34,0.4,-0.68873,0.00016,19.71476]
[1778764602090,39.32,79882.0,0.4,-0.68878,0.00016,19.71323]
[1778764605521,39.33,79882.75,0.4,-0.68865,0.00016,19.71687]
[1778764607136,39.33,79886.49,0.4,-0.68805,0.00016,19.73439]
[1778764608390,39.33,79889.27,0.4,-0.6876,0.00016,19.74738]
[1778764612418,39.33,79894.13,0.4,-0.68681,0.00016,19.77]
[1778764613425,39.33,79898.0,0.4,-0.68619,0.00016,19.7879]
[1778764618460,39.33,79901.13,0.4,-0.68568,0.00016,19.80226]
[1778764623495,39.33,79892.45,0.4,-0.68709,0.00016,19.76195]
[1778764624502,39.33,79886.89,0.4,-0.68799,0.00016,19.73612]
[1778764624821,39.33,79886.89,0.4,-0.68799,0.00016,19.73612]
[1778764625509,39.33,79879.93,0.4,-0.68911,0.00016,19.70367]
[1778764627308,39.33,79878.83,0.4,-0.68928,0.00016,19.69859]
[1778764629192,39.33,79879.03,0.4,-0.68925,0.00016,19.69966]
[1778764630311,39.33,79879.02,0.4,-0.68925,0.00016,19.69967]
[1778764631551,39.33,79882.71,0.4,-0.68865,0.00016,19.71705]
[1778764634837,39.33,79882.66,0.4,-0.68865,0.00016,19.71691]
[1778764636814,39.33,79881.05,0.4,-0.68891,0.00016,19.70949]
[1778764640614,39.33,79876.08,0.4,-0.6897,0.00016,19.68647]
[1778764642628,39.33,79872.82,0.4,-0.69022,0.00016,19.67133]
[1778764644634,39.33,79872.57,0.4,-0.69025,0.00016,19.67024]
[1778764644735,39.33,79872.57,0.4,-0.69025,0.00016,19.67024]
[1778764645650,39.34,79865.52,0.4,-0.69138,0.00016,19.63721]
[1778764646656,39.33,79862.39,0.4,-0.69189,0.00016,19.6223]
[1778764647663,39.33,79859.57,0.4,-0.69234,0.00016,19.60891]
[1778764652701,39.33,79860.23,0.4,-0.69228,0.00016,19.60704]
[1778764658194,39.33,79858.21,0.4,-0.69262,0.00016,19.59702]
[1778764658743,39.33,79852.59,0.4,-0.69352,0.00016,19.5701]
[1778764663778,39.33,79851.04,0.4,-0.69379,0.00016,19.56233]
[1778764667806,39.32,79847.43,0.4,-0.69437,0.00016,19.5448]
[1778764668842,39.32,79847.43,0.4,-0.69437,0.00016,19.5448]
[1778764669667,39.32,79845.71,0.4,-0.69465,0.00016,19.53652]
[1778764669820,39.32,79840.85,0.4,-0.69543,0.00016,19.51319]
[1778764671177,39.32,79840.85,0.4,-0.69543,0.00016,19.51319]
[1778764671491,39.32,79840.85,0.4,-0.69543,0.00016,19.51319]
[1778764671562,39.32,79839.26,0.4,-0.69569,0.00016,19.50549]
[1778764671788,39.32,79839.26,0.4,-0.69569,0.00016,19.50549]
[1778764672004,39.32,79834.46,0.4,-0.69645,0.00016,19.48241]
[1778764675977,39.32,79833.83,0.4,-0.69656,0.00016,19.47926]
[1778764679204,39.32,79834.01,0.4,-0.69653,0.00016,19.48004]
[1778764681928,39.32,79833.97,0.4,-0.69654,0.00016,19.47978]
[1778764685567,39.32,79832.91,0.4,-0.69671,0.00016,19.4746]
[1778764686547,39.32,79831.35,0.4,-0.69696,0.00016,19.46706]
[1778764686565,39.32,79825.76,0.4,-0.69785,0.00016,19.44004]
[1778764687371,39.32,79818.8,0.4,-0.69896,0.00016,19.4062]
[1778764687946,39.32,79814.78,0.4,-0.6996,0.00016,19.38664]
[1778764689960,39.32,79805.1,0.4,-0.70114,0.00016,19.33934]
[1778764690967,39.32,79798.17,0.4,-0.70223,0.00016,19.30533]
[1778764692603,39.32,79797.8,0.4,-0.70228,0.00016,19.30368]
[1778764694420,39.32,79791.77,0.4,-0.70323,0.00016,19.27416]
[1778764699023,39.32,79795.04,0.4,-0.7027,0.00016,19.29081]
[1778764701048,39.33,79798.58,0.4,-0.70213,0.00016,19.30848]
[1778764702055,39.33,79801.15,0.4,-0.70172,0.00016,19.32122]
[1778764707090,39.33,79799.08,0.4,-0.70203,0.00016,19.31152]
[1778764708097,39.33,79796.2,0.4,-0.70248,0.00016,19.29745]
[1778764712125,39.33,79793.06,0.4,-0.70301,0.00016,19.2774]
[1778764717160,39.34,79791.77,0.4,-0.7032,0.00016,19.27139]
[1778764718160,39.34,79791.77,0.4,-0.7032,0.00016,19.27139]
[1778764718431,39.34,79779.79,0.4,-0.70508,0.00016,19.21213]
[1778764718904,39.34,79779.79,0.4,-0.70508,0.00016,19.21213]
[1778764718975,39.34,79779.79,0.4,-0.70508,0.00016,19.21213]
[1778764719176,39.34,79771.24,0.4,-0.70643,0.00016,19.16955]
[1778764719751,39.34,79771.24,0.4,-0.70643,0.00016,19.16955]
[1778764720189,39.34,79779.79,0.4,-0.70508,0.00016,19.21219]
[1778764721194,39.34,79788.0,0.4,-0.70378,0.00016,19.25301]
[1778764721921,39.34,79788.0,0.4,-0.70378,0.00016,19.25301]
[1778764726229,39.34,79786.77,0.4,-0.70396,0.00016,19.24742]
[1778764728243,39.34,79783.65,0.4,-0.70445,0.00016,19.23209]
[1778764729109,39.34,79783.65,0.4,-0.70445,0.00016,19.23209]
[1778764729235,39.34,79783.65,0.4,-0.70445,0.00016,19.23209]
[1778764729250,39.34,79773.01,0.4,-0.70612,0.00016,19.17927]
[1778764730175,39.34,79773.01,0.4,-0.70612,0.00016,19.17927]
[1778764730257,39.34,79768.18,0.4,-0.70688,0.00016,19.15528]
[1778764731569,39.34,79768.18,0.4,-0.70688,0.00016,19.15528]
[1778764732521,39.34,79768.18,0.4,-0.70687,0.00016,19.15543]
[1778764733278,39.35,79760.63,0.4,-0.70805,0.00016,19.11785]
[1778764737306,39.35,79757.42,0.4,-0.70853,0.00016,19.10225]
[1778764740329,39.35,79752.57,0.4,-0.70928,0.00016,19.07834]
[1778764745363,39.36,79752.09,0.4,-0.70932,0.00016,19.07688]
[1778764750398,39.36,79750.54,0.4,-0.70953,0.00016,19.06999]
[1778764752412,39.37,79754.51,0.4,-0.7089,0.00016,19.09034]
[1778764755433,39.37,79749.69,0.4,-0.70964,0.00016,19.06655]
[1778764758454,39.37,79752.66,0.4,-0.70916,0.00016,19.08204]
[1778764763489,39.38,79750.78,0.4,-0.70942,0.00016,19.0734]
[1778764768524,39.38,79751.12,0.4,-0.70934,0.00016,19.07592]
[1778764770538,39.39,79754.53,0.4,-0.7088,0.00016,19.09341]
[1778764771549,39.39,79757.94,0.4,-0.7083,0.00016,19.10578]
[1778764772645,39.39,79757.94,0.4,-0.7083,0.00016,19.10578]
[1778764778596,39.39,79757.55,0.4,-0.70833,0.00016,19.10471]
[1778764779194,39.39,79757.55,0.4,-0.70833,0.00016,19.10471]
[1778764781617,39.39,79761.13,0.4,-0.70776,0.00016,19.12304]
[1778764784853,39.4,79763.25,0.4,-0.70742,0.00016,19.13394]
[1778764789673,39.4,79766.38,0.4,-0.70691,0.00016,19.15004]
[1778764794708,39.4,79765.09,0.4,-0.7071,0.00016,19.14396]
[1778764795309,39.4,79765.09,0.4,-0.7071,0.00016,19.14396]
[1778764797061,39.4,79765.18,0.4,-0.70708,0.00016,19.14457]
[1778764801471,39.4,79766.27,0.4,-0.7069,0.00016,19.15025]
[1778764801757,39.41,79762.21,0.4,-0.70753,0.00016,19.13012]
[1778764802967,39.41,79762.21,0.4,-0.70753,0.00016,19.13012]
[1778764803688,39.41,79762.21,0.4,-0.70753,0.00016,19.13012]
[1778764803724,39.41,79759.29,0.4,-0.70799,0.00016,19.11565]
[1778764803771,39.41,79753.55,0.4,-0.70889,0.00016,19.08684]
[1778764804778,39.41,79751.12,0.4,-0.70926,0.00016,19.07469]
[1778764806792,39.41,79745.44,0.4,-0.71014,0.00016,19.04623]
[1778764809814,39.41,79748.3,0.4,-0.70969,0.00016,19.06098]
[1778764814849,39.42,79750.1,0.4,-0.70938,0.00016,19.07085]
[1778764819884,39.42,79748.4,0.4,-0.70962,0.00016,19.06306]
[1778764821166,39.42,79748.4,0.4,-0.70962,0.00016,19.06306]
[1778764826935,39.43,79754.45,0.4,-0.70864,0.00016,19.09458]
[1778764828828,39.43,79754.78,0.4,-0.70858,0.00016,19.09636]
[1778764829469,39.43,79754.78,0.4,-0.70858,0.00016,19.09636]
[1778764837005,39.44,79755.94,0.4,-0.7084,0.00016,19.09842]
[1778764840557,39.44,79757.02,0.4,-0.70823,0.00016,19.10409]
[1778764840601,39.44,79763.58,0.4,-0.70719,0.00016,19.13712]
[1778764842040,39.44,79766.55,0.4,-0.70672,0.00016,19.15203]
[1778764844885,39.44,79766.08,0.4,-0.70679,0.00016,19.14985]
[1778764844916,39.44,79766.08,0.4,-0.70679,0.00016,19.14985]
[1778764845200,39.44,79766.08,0.4,-0.70679,0.00016,19.14985]
[1778764845373,39.44,79770.46,0.4,-0.7061,0.00016,19.17174]
[1778764846259,39.44,79782.65,0.4,-0.70419,0.00016,19.23223]
[1778764847075,39.44,79783.45,0.4,-0.70406,0.00016,19.23622]
[1778764848082,39.44,79789.68,0.4,-0.70308,0.00016,19.26696]
[1778764849310,39.44,79789.68,0.4,-0.70308,0.00016,19.26696]
[1778764855782,39.44,79789.2,0.4,-0.70314,0.00016,19.26479]
[1778764857145,39.44,79793.81,0.4,-0.70241,0.00016,19.28757]
[1778764861119,39.45,79794.78,0.4,-0.70226,0.00016,19.29241]
[1778764861549,39.45,79794.78,0.4,-0.70226,0.00016,19.29241]
[1778764861653,39.45,79794.78,0.4,-0.70226,0.00016,19.29241]
[1778764861723,39.45,79801.73,0.4,-0.70116,0.00016,19.32647]
[1778764862185,39.45,79807.34,0.4,-0.70027,0.00016,19.35384]
[1778764863188,39.45,79811.9,0.4,-0.69955,0.00016,19.376]
[1778764865929,39.44,79813.25,0.4,-0.69934,0.00016,19.38246]
[1778764866209,39.44,79820.91,0.4,-0.69813,0.00016,19.41956]
[1778764867303,39.44,79820.91,0.4,-0.69813,0.00016,19.41956]
[1778764867405,39.44,79820.91,0.4,-0.69813,0.00016,19.41956]
[1778764867732,39.44,79824.52,0.4,-0.69755,0.00016,19.43694]
[1778764872256,39.44,79821.82,0.4,-0.69799,0.00016,19.42371]
[1778764875715,39.44,79829.28,0.4,-0.69681,0.00016,19.4595]
[1778764876285,39.44,79833.85,0.4,-0.69608,0.00016,19.48144]
[1778764878585,39.44,79839.05,0.4,-0.69526,0.00016,19.50611]
[1778764879306,39.44,79842.03,0.4,-0.69479,0.00016,19.52034]
[1778764884341,39.44,79842.28,0.4,-0.69477,0.00016,19.52098]
[1778764888855,39.43,79841.71,0.4,-0.69487,0.00016,19.51791]
[1778764890889,39.43,79843.08,0.4,-0.69466,0.00016,19.52431]
[1778764891069,39.43,79843.08,0.4,-0.69466,0.00016,19.52431]
[1778764891390,39.43,79842.99,0.4,-0.69471,0.00016,19.51896]
[1778764893404,39.43,79840.17,0.4,-0.69516,0.00016,19.5054]
[1778764896065,39.43,79838.62,0.4,-0.69541,0.00016,19.49786]
[1778764896425,39.43,79835.16,0.4,-0.69597,0.00016,19.4812]
[1778764901460,39.43,79834.79,0.4,-0.69604,0.00016,19.47907]
[1778764906495,39.42,79836.33,0.4,-0.69581,0.00016,19.48613]
[1778764910524,39.42,79840.54,0.4,-0.69515,0.00016,19.50598]
[1778764912260,39.42,79843.03,0.4,-0.69475,0.00016,19.5178]
[1778764913545,39.42,79848.69,0.4,-0.69385,0.00016,19.54467]
[1778764915638,39.42,79852.28,0.4,-0.69328,0.00016,19.56159]
[1778764916550,39.42,79852.28,0.4,-0.69328,0.00016,19.56159]
[1778764916566,39.42,79860.6,0.4,-0.69195,0.00016,19.60089]
[1778764917573,39.42,79863.76,0.4,-0.69145,0.00016,19.61568]
[1778764918659,39.42,79863.76,0.4,-0.69145,0.00016,19.61568]
[1778764919849,39.42,79868.59,0.4,-0.69068,0.00016,19.63815]
[1778764920310,39.42,79868.59,0.4,-0.69068,0.00016,19.63815]
[1778764920594,39.42,79872.14,0.4,-0.69012,0.00016,19.65466]
[1778764922608,39.42,79882.85,0.4,-0.6884,0.00016,19.70462]
[1778764923617,39.42,79889.56,0.4,-0.68732,0.00016,19.73583]
[1778764928651,39.42,79890.26,0.4,-0.6872,0.00016,19.73918]
[1778764933687,39.42,79890.73,0.4,-0.68712,0.00016,19.74145]
[1778764936708,39.42,79898.4,0.4,-0.68588,0.00016,19.77693]
[1778764938325,39.42,79900.8,0.4,-0.68549,0.00016,19.78796]
[1778764938347,39.42,79900.8,0.4,-0.68549,0.00016,19.78796]
[1778764938722,39.42,79900.32,0.4,-0.68557,0.00016,19.78573]
[1778764941104,39.42,79902.65,0.4,-0.6852,0.00016,19.7964]
[1778764941175,39.42,79902.65,0.4,-0.6852,0.00016,19.7964]
[1778764941894,39.42,79918.24,0.4,-0.68267,0.00016,19.86761]
[1778764942098,39.42,79918.24,0.4,-0.68267,0.00016,19.86761]
[1778764942265,39.42,79918.24,0.4,-0.68267,0.00016,19.86761]
[1778764942816,39.42,79918.24,0.4,-0.68267,0.00016,19.86761]
[1778764942870,39.42,79926.51,0.4,-0.68134,0.00016,19.905]
[1778764943759,39.42,79935.34,0.4,-0.6799,0.00016,19.94466]
[1778764946768,39.41,79937.67,0.4,-0.67954,0.00016,19.95482]
[1778764946795,39.41,79937.67,0.4,-0.67954,0.00016,19.95482]
[1778764946887,39.41,79942.92,0.4,-0.67869,0.00016,19.97816]
[1778764947014,39.41,79942.92,0.4,-0.67869,0.00016,19.97816]
[1778764947755,39.41,79942.92,0.4,-0.67869,0.00016,19.97816]
[1778764947787,39.41,79945.26,0.4,-0.67831,0.00016,19.98843]
[1778764948512,39.41,79945.26,0.4,-0.67831,0.00016,19.98843]
[1778764948541,39.41,79945.26,0.4,-0.67831,0.00016,19.98843]
[1778764948829,39.41,79945.26,0.4,-0.67831,0.00016,19.98843]
[1778764948908,39.41,79945.26,0.4,-0.67831,0.00016,19.98843]
[1778764948867,39.41,79942.2,0.4,-0.67882,0.00016,19.97458]
[1778764949169,39.41,79942.2,0.4,-0.67882,0.00016,19.97458]
[1778764949801,39.41,79932.09,0.4,-0.68047,0.00016,19.92905]
[1778764950808,39.41,79918.14,0.4,-0.68274,0.00016,19.8658]
[1778764951815,39.41,79910.78,0.4,-0.68397,0.00016,19.82735]
[1778764953063,39.4,79910.2,0.4,-0.68407,0.00016,19.82465]
[1778764953185,39.4,79910.2,0.4,-0.68407,0.00016,19.82465]
[1778764953236,39.4,79910.2,0.4,-0.68407,0.00016,19.82465]
[1778764953829,39.4,79910.11,0.4,-0.68408,0.00016,19.8242]
[1778764954836,39.4,79907.32,0.4,-0.68454,0.00016,19.81139]
[1778764955284,39.4,79907.32,0.4,-0.68454,0.00016,19.81139]
[1778764956850,39.4,79903.21,0.4,-0.6852,0.00016,19.79247]
[1778764958456,39.4,79903.56,0.4,-0.68515,0.00016,19.79406]
[1778764958513,39.4,79903.56,0.4,-0.68515,0.00016,19.79406]
[1778764958867,39.4,79921.67,0.4,-0.68221,0.00016,19.87672]
[1778764959224,39.4,79921.67,0.4,-0.68221,0.00016,19.87672]
[1778764959329,39.4,79921.67,0.4,-0.68221,0.00016,19.87672]
[1778764959403,39.4,79921.67,0.4,-0.68221,0.00016,19.87672]
[1778764959430,39.4,79921.67,0.4,-0.68221,0.00016,19.87672]
[1778764959531,39.4,79921.67,0.4,-0.68221,0.00016,19.87672]
[1778764959873,39.4,79936.78,0.4,-0.67976,0.00016,19.94484]
[1778764960880,39.4,79942.83,0.4,-0.67878,0.00016,19.9718]
[1778764961032,39.4,79942.83,0.4,-0.67878,0.00016,19.9718]
[1778764961887,39.4,79941.9,0.4,-0.67894,0.00016,19.96748]
[1778764962528,39.4,79941.9,0.4,-0.67894,0.00016,19.96748]
[1778764963838,39.4,79940.4,0.4,-0.67919,0.00016,19.96061]
[1778764964539,39.4,79940.4,0.4,-0.6792,0.00016,19.96046]
[1778764964917,39.4,79963.82,0.4,-0.67537,0.00016,20.06453]
[1778764965924,39.4,79973.2,0.4,-0.67383,0.00016,20.10568]
[1778764967875,39.4,79973.2,0.4,-0.67383,0.00016,20.10568]
[1778764968703,39.4,79971.88,0.4,-0.67405,0.00016,20.09983]
[1778764968773,39.4,79971.88,0.4,-0.67405,0.00016,20.09983]
[1778764968879,39.4,79971.88,0.4,-0.67405,0.00016,20.09983]
[1778764968840,39.4,79971.78,0.4,-0.67406,0.00016,20.09957]
[1778764969181,39.4,79971.78,0.4,-0.67406,0.00016,20.09957]
[1778764969256,39.4,79994.65,0.4,-0.6703,0.00016,20.19883]
[1778764970195,39.4,79994.65,0.4,-0.6703,0.00016,20.19883]
[1778764970456,39.4,79994.65,0.4,-0.6703,0.00016,20.19883]
[1778764970495,39.4,80005.76,0.4,-0.66847,0.00017,20.24651]
[1778764971268,39.4,80005.76,0.4,-0.66847,0.00017,20.24651]
[1778764971461,39.4,80005.76,0.4,-0.66847,0.00017,20.24651]
[1778764971498,39.4,80007.02,0.4,-0.66826,0.00017,20.25189]
[1778764971971,39.4,79995.24,0.4,-0.6702,0.00016,20.20146]
[1778764973151,39.4,79992.58,0.4,-0.67064,0.00016,20.19001]
[1778764974520,39.4,79992.58,0.4,-0.67064,0.00016,20.19001]
[1778764974617,39.4,79992.58,0.4,-0.67064,0.00016,20.19001]
[1778764974861,39.4,79984.99,0.4,-0.67189,0.00016,20.15725]
[1778764975650,39.4,79984.99,0.4,-0.67189,0.00016,20.15725]
[1778764975671,39.4,79984.99,0.4,-0.67189,0.00016,20.15725]
[1778764975873,39.4,79984.99,0.4,-0.67189,0.00016,20.15725]
[1778764975888,39.4,80002.21,0.4,-0.66905,0.00016,20.23139]
[1778764976102,39.4,80002.21,0.4,-0.66905,0.00016,20.23139]
[1778764976223,39.4,80002.21,0.4,-0.66905,0.00016,20.23139]
[1778764976550,39.4,80002.21,0.4,-0.66905,0.00016,20.23139]
[1778764976553,39.4,80025.87,0.4,-0.66514,0.00017,20.33169]
[1778764977632,39.4,80018.72,0.4,-0.66632,0.00017,20.3016]
[1778764978764,39.4,80018.72,0.4,-0.66632,0.00017,20.3016]
[1778764978780,39.4,80004.6,0.4,-0.66865,0.00016,20.24172]
[1778764979729,39.4,79993.92,0.4,-0.67041,0.00016,20.19603]
[1778764981296,39.4,79994.84,0.4,-0.67026,0.00016,20.19999]
[1778764981760,39.4,79994.84,0.4,-0.67026,0.00016,20.19999]
[1778764981838,39.4,79994.84,0.4,-0.67026,0.00016,20.19999]
[1778764981922,39.4,79997.17,0.4,-0.66987,0.00016,20.21018]
[1778764982078,39.4,79997.17,0.4,-0.66987,0.00016,20.21018]
[1778764982593,39.4,80014.9,0.4,-0.66694,0.00017,20.28577]
[1778764983034,39.4,80014.9,0.4,-0.66694,0.00017,20.28577]
[1778764983059,39.4,80027.56,0.4,-0.66484,0.00017,20.33912]
[1778764985569,39.4,80025.15,0.4,-0.66524,0.00017,20.32898]
[1778764985626,39.4,80019.16,0.4,-0.66624,0.00017,20.30376]
[1778764987099,39.4,80024.08,0.4,-0.66542,0.00017,20.32449]
[1778764989839,39.4,80021.11,0.4,-0.66591,0.00017,20.31199]
[1778764990770,39.4,80021.11,0.4,-0.66591,0.00017,20.31199]
[1778764990856,39.4,80021.11,0.4,-0.66591,0.00017,20.31199]
[1778764990899,39.4,80011.04,0.4,-0.66758,0.00017,20.26943]
[1778764991132,39.4,80005.75,0.4,-0.66845,0.00017,20.24692]
[1778764993767,39.41,79998.76,0.4,-0.6696,0.00016,20.2172]
[1778764994153,39.41,79991.43,0.4,-0.6708,0.00016,20.18568]
[1778764999676,39.41,79991.1,0.4,-0.67085,0.00016,20.18454]
[1778764999766,39.41,79987.99,0.4,-0.67135,0.00016,20.17117]
[1778765000197,39.41,79983.02,0.4,-0.67217,0.00016,20.14964]
[1778765001079,39.41,79983.02,0.4,-0.67217,0.00016,20.14964]
[1778765001204,39.41,79979.65,0.4,-0.67273,0.00016,20.13493]
[1778765005673,39.41,79979.05,0.4,-0.67284,0.00016,20.13206]
[1778765006239,39.41,79968.21,0.4,-0.67462,0.00016,20.08463]
[1778765007673,39.4,79967.35,0.4,-0.67476,0.00016,20.08081]
[1778765008864,39.4,79967.35,0.4,-0.67476,0.00016,20.08081]
[1778765009082,39.4,79968.6,0.4,-0.67456,0.00016,20.08627]
[1778765009853,39.4,79968.6,0.4,-0.67456,0.00016,20.08627]
[1778765009876,39.4,79968.6,0.4,-0.67456,0.00016,20.08627]
[1778765009914,39.4,79966.96,0.4,-0.67483,0.00016,20.07905]
[1778765010267,39.4,79963.22,0.4,-0.67544,0.00016,20.0626]
[1778765011401,39.4,79959.35,0.4,-0.67611,0.00016,20.04073]
[1778765012479,39.4,79959.35,0.4,-0.67611,0.00016,20.04073]
[1778765018323,39.41,79957.23,0.4,-0.67645,0.00016,20.03146]
[1778765020337,39.41,79962.15,0.4,-0.67564,0.00016,20.05321]
[1778765021681,39.41,79966.53,0.4,-0.67493,0.00016,20.07248]
[1778765023358,39.4,79963.54,0.4,-0.67542,0.00016,20.0593]
[1778765028595,39.4,79962.37,0.4,-0.67561,0.00016,20.05407]
[1778765028600,39.4,79959.48,0.4,-0.67609,0.00016,20.04129]
[1778765031414,39.4,79956.21,0.4,-0.67662,0.00016,20.02682]
[1778765034230,39.4,79956.7,0.4,-0.67654,0.00016,20.02898]
[1778765034568,39.4,79956.7,0.4,-0.67654,0.00016,20.02898]
[1778765034798,39.4,79960.05,0.4,-0.67599,0.00016,20.04379]
[1778765035442,39.4,79957.12,0.4,-0.67647,0.00016,20.03084]
[1778765040187,39.4,79956.83,0.4,-0.67652,0.00016,20.02957]
[1778765040662,39.4,79960.6,0.4,-0.6759,0.00016,20.04621]
[1778765041484,39.4,79963.47,0.4,-0.67543,0.00016,20.05887]
[1778765042491,39.4,79969.53,0.4,-0.67444,0.00016,20.08548]
[1778765043851,39.4,79969.53,0.4,-0.67444,0.00016,20.08548]
[1778765044505,39.4,79967.28,0.4,-0.67481,0.00016,20.07552]
[1778765044601,39.4,79965.74,0.4,-0.67507,0.00016,20.0687]
[1778765048533,39.4,79968.69,0.4,-0.67459,0.00016,20.08149]
[1778765053568,39.4,79969.56,0.4,-0.67446,0.00016,20.08503]
[1778765057504,39.4,79970.22,0.4,-0.67436,0.00016,20.08775]
[1778765057608,39.4,79970.22,0.4,-0.67436,0.00016,20.08775]
[1778765057638,39.4,79965.3,0.4,-0.67517,0.00016,20.06609]
[1778765058603,39.4,79957.19,0.4,-0.6765,0.00016,20.03026]
[1778765061616,39.4,79955.65,0.4,-0.67675,0.00016,20.02342]
[1778765061864,39.4,79955.65,0.4,-0.67675,0.00016,20.02342]
[1778765062099,39.4,79955.65,0.4,-0.67675,0.00016,20.02342]
[1778765062337,39.4,79955.79,0.4,-0.67672,0.00016,20.02404]
[1778765062791,39.4,79981.65,0.4,-0.67249,0.00016,20.13753]
[1778765063692,39.4,79981.65,0.4,-0.67249,0.00016,20.13753]
[1778765063787,39.4,80005.39,0.4,-0.66856,0.00017,20.24009]
[1778765064939,39.4,80005.39,0.4,-0.66856,0.00017,20.24009]
[1778765064981,39.4,80005.88,0.4,-0.66848,0.00017,20.24221]
[1778765065658,39.4,80005.88,0.4,-0.66848,0.00017,20.24221]
[1778765065664,39.4,80006.01,0.4,-0.66846,0.00017,20.24279]
[1778765067062,39.4,80006.1,0.4,-0.66844,0.00017,20.2432]
[1778765067093,39.4,80006.1,0.4,-0.66844,0.00017,20.2432]
[1778765067690,39.4,80018.33,0.4,-0.66642,0.00017,20.29511]
[1778765068100,39.4,80018.33,0.4,-0.66642,0.00017,20.29511]
[1778765068208,39.4,80018.33,0.4,-0.66642,0.00017,20.29511]
[1778765068336,39.4,80018.33,0.4,-0.66642,0.00017,20.29511]
[1778765068694,39.4,80022.56,0.4,-0.66572,0.00017,20.31296]
[1778765069697,39.4,80022.56,0.4,-0.66572,0.00017,20.31296]
[1778765069701,39.4,80026.07,0.4,-0.66514,0.00017,20.32769]
[1778765070249,39.4,80026.07,0.4,-0.66514,0.00017,20.32769]
[1778765070599,39.4,80026.07,0.4,-0.66514,0.00017,20.32769]
[1778765071162,39.4,80025.94,0.4,-0.66516,0.00017,20.3271]
[1778765071458,39.4,80025.94,0.4,-0.66516,0.00017,20.3271]
[1778765071781,39.4,80025.94,0.4,-0.66516,0.00017,20.3271]
[1778765071816,39.4,80021.44,0.4,-0.66594,0.00017,20.30339]
[1778765073224,39.4,80020.91,0.4,-0.66603,0.00017,20.30114]
[1778765073729,39.4,80011.76,0.4,-0.66755,0.00017,20.26241]
[1778765075260,39.4,80009.17,0.4,-0.66797,0.00017,20.25141]
[1778765075905,39.4,80001.83,0.4,-0.66918,0.00016,20.22011]
[1778765076750,39.4,79998.36,0.4,-0.66975,0.00016,20.20529]
[1778765077758,39.4,79993.72,0.4,-0.67052,0.00016,20.18541]
[1778765078254,39.4,79993.72,0.4,-0.67052,0.00016,20.18541]
[1778765078623,39.4,79993.72,0.4,-0.67052,0.00016,20.18541]
[1778765083015,39.4,79995.25,0.4,-0.67025,0.00016,20.1923]
[1778765083058,39.4,79998.94,0.4,-0.66964,0.00016,20.20822]
[1778765083799,39.4,80005.91,0.4,-0.66849,0.00017,20.23809]
[1778765084806,39.4,80012.22,0.4,-0.66745,0.00017,20.26497]
[1778765086989,39.4,80012.96,0.4,-0.66732,0.00017,20.26812]
[1778765087901,39.4,80003.01,0.4,-0.66896,0.00016,20.22578]
[1778765088895,39.41,79997.38,0.4,-0.66989,0.00016,20.20171]
[1778765089348,39.41,79997.38,0.4,-0.66989,0.00016,20.20171]
[1778765090443,39.41,79998.73,0.4,-0.66967,0.00016,20.20757]
[1778765091320,39.41,79999.88,0.4,-0.66947,0.00016,20.21256]
[1778765091334,39.41,79999.88,0.4,-0.66947,0.00016,20.21256]
[1778765091408,39.41,79999.88,0.4,-0.66947,0.00016,20.21256]
[1778765091819,39.41,79999.88,0.4,-0.66947,0.00016,20.21256]
[1778765092622,39.41,80001.85,0.4,-0.66915,0.00016,20.22105]
[1778765093869,39.41,79998.94,0.4,-0.66962,0.00016,20.20869]
[1778765098905,39.41,79997.22,0.4,-0.66989,0.00016,20.20164]
[1778765100636,39.41,79999.1,0.4,-0.66958,0.00016,20.20978]
[1778765101115,39.41,79999.1,0.4,-0.66958,0.00016,20.20978]
[1778765101155,39.41,79999.1,0.4,-0.66958,0.00016,20.20978]
[1778765100924,39.41,79977.14,0.4,-0.67319,0.00016,20.11485]
[1778765101929,39.41,79964.49,0.4,-0.67527,0.00016,20.05941]
[1778765102937,39.41,79958.23,0.4,-0.67629,0.00016,20.03177]
[1778765104954,39.41,79954.66,0.4,-0.67689,0.00016,20.01574]
[1778765106968,39.41,79951.75,0.4,-0.67738,0.00016,20.00239]
[1778765108982,39.4,79946.69,0.4,-0.67822,0.00016,19.97945]
[1778765109989,39.4,79942.29,0.4,-0.67895,0.00016,19.95961]
[1778765110725,39.4,79942.29,0.4,-0.67895,0.00016,19.95961]
[1778765111120,39.4,79944.83,0.4,-0.67854,0.00016,19.97078]
[1778765111226,39.4,79944.83,0.4,-0.67854,0.00016,19.97078]
[1778765111239,39.4,79944.83,0.4,-0.67854,0.00016,19.97078]
[1778765111309,39.4,79944.83,0.4,-0.67854,0.00016,19.97078]
[1778765111433,39.4,79944.83,0.4,-0.67854,0.00016,19.97078]
[1778765112006,39.4,79943.67,0.4,-0.67873,0.00016,19.96542]
[1778765112275,39.4,79943.67,0.4,-0.67873,0.00016,19.96542]
[1778765113010,39.4,79939.84,0.4,-0.67937,0.00016,19.94809]
[1778765113633,39.4,79939.84,0.4,-0.67937,0.00016,19.94809]
[1778765113728,39.4,79939.84,0.4,-0.67937,0.00016,19.94809]
[1778765114228,39.39,79937.53,0.4,-0.67975,0.00016,19.93756]
[1778765114729,39.39,79937.53,0.4,-0.67975,0.00016,19.93756]
[1778765115727,39.39,79937.36,0.4,-0.67978,0.00016,19.93664]
[1778765116230,39.39,79937.6,0.4,-0.67975,0.00016,19.93756]
[1778765116504,39.39,79937.6,0.4,-0.67975,0.00016,19.93756]
[1778765116592,39.39,79937.6,0.4,-0.67975,0.00016,19.93756]
[1778765117038,39.39,79928.18,0.4,-0.68129,0.00016,19.89496]
[1778765118045,39.39,79923.62,0.4,-0.68203,0.00016,19.87419]
[1778765118323,39.39,79923.62,0.4,-0.68203,0.00016,19.87419]
[1778765118579,39.39,79923.62,0.4,-0.68203,0.00016,19.87419]
[1778765119053,39.39,79926.98,0.4,-0.68149,0.00016,19.8893]
[1778765119324,39.39,79926.98,0.4,-0.68149,0.00016,19.8893]
[1778765120059,39.39,79929.78,0.4,-0.68104,0.00016,19.90184]
[1778765120939,39.39,79929.78,0.4,-0.68104,0.00016,19.90184]
[1778765120994,39.39,79929.78,0.4,-0.68104,0.00016,19.90184]
[1778765121054,39.39,79929.78,0.4,-0.68104,0.00016,19.90184]
[1778765121859,39.39,79929.29,0.4,-0.68113,0.00016,19.8995]
[1778765122077,39.38,79964.63,0.4,-0.67536,0.00016,20.05705]
[1778765123084,39.38,79967.7,0.4,-0.67486,0.00016,20.07053]
[1778765125028,39.38,79966.04,0.4,-0.67513,0.00016,20.06318]
[1778765125098,39.38,79962.82,0.4,-0.67566,0.00016,20.04896]
[1778765130133,39.38,79964.76,0.4,-0.67537,0.00016,20.05675]
[1778765131140,39.37,79961.62,0.4,-0.67593,0.00016,20.03787]
[1778765136175,39.37,79962.0,0.4,-0.6759,0.00016,20.03887]
[1778765137182,39.37,79957.92,0.4,-0.67657,0.00016,20.02066]
[1778765138189,39.37,79954.07,0.4,-0.67721,0.00016,20.00336]
[1778765141210,39.36,79951.35,0.4,-0.67768,0.00016,19.99064]
[1778765143762,39.36,79949.44,0.4,-0.678,0.00016,19.98193]
[1778765149272,39.35,79946.23,0.4,-0.67857,0.00016,19.96647]
[1778765149772,39.35,79946.23,0.4,-0.67857,0.00016,19.96647]
[1778765155308,39.34,79945.89,0.4,-0.67867,0.00016,19.96369]
[1778765156281,39.34,79945.89,0.4,-0.67867,0.00016,19.96369]
[1778765157322,39.33,79941.87,0.4,-0.67934,0.00016,19.94532]
[1778765158283,39.33,79941.87,0.4,-0.67934,0.00016,19.94532]
[1778765162285,39.33,79943.17,0.4,-0.67915,0.00016,19.95049]
[1778765164375,39.32,79934.41,0.4,-0.6806,0.00016,19.91059]
[1778765165527,39.32,79934.41,0.4,-0.6806,0.00016,19.91059]
[1778765165555,39.32,79921.42,0.4,-0.68272,0.00016,19.85154]
[1778765166388,39.32,79919.31,0.4,-0.68307,0.00016,19.84184]
[1778765169021,39.32,79917.89,0.4,-0.6833,0.00016,19.83528]
[1778765169049,39.32,79917.89,0.4,-0.6833,0.00016,19.83528]
[1778765169409,39.32,79910.74,0.4,-0.68447,0.00016,19.8024]
[1778765171423,39.32,79905.13,0.4,-0.68538,0.00016,19.77652]
[1778765172430,39.32,79907.95,0.4,-0.68493,0.00016,19.78947]
[1778765177465,39.32,79906.72,0.4,-0.68513,0.00016,19.78363]
[1778765181493,39.32,79903.46,0.4,-0.68567,0.00016,19.76845]
[1778765182500,39.32,79900.94,0.4,-0.68608,0.00016,19.75679]
[1778765183507,39.32,79898.05,0.4,-0.68655,0.00016,19.7434]
[1778765188542,39.32,79900.54,0.4,-0.68615,0.00016,19.75482]
[1778765190556,39.32,79895.73,0.4,-0.68693,0.00016,19.73249]
[1778765195593,39.32,79894.98,0.4,-0.68709,0.00016,19.72411]
[1778765197607,39.31,79897.77,0.4,-0.68664,0.00016,19.73702]
[1778765200695,39.31,79898.96,0.4,-0.68645,0.00016,19.7425]
[1778765206670,39.31,79898.01,0.4,-0.68661,0.00016,19.73793]
[1778765211705,39.31,79897.45,0.4,-0.6867,0.00016,19.73524]
[1778765216740,39.31,79896.91,0.4,-0.68679,0.00016,19.73266]
[1778765220798,39.31,79896.98,0.4,-0.68678,0.00016,19.73296]
[1778765220880,39.31,79896.98,0.4,-0.68678,0.00016,19.73296]
[1778765221148,39.31,79889.11,0.4,-0.68805,0.00016,19.69637]
[1778765224516,39.31,79891.57,0.4,-0.68765,0.00016,19.70788]
[1778765229836,39.31,79888.06,0.4,-0.68822,0.00016,19.69162]
[1778765234273,39.31,79888.0,0.4,-0.68822,0.00016,19.69144]
[1778765235840,39.31,79888.34,0.4,-0.68817,0.00016,19.69305]
[1778765235908,39.31,79888.34,0.4,-0.68817,0.00016,19.69305]
[1778765235920,39.31,79888.34,0.4,-0.68817,0.00016,19.69305]
[1778765236190,39.31,79888.34,0.4,-0.68817,0.00016,19.69305]
[1778765236009,39.31,79888.32,0.4,-0.68817,0.00016,19.69298]
[1778765237341,39.31,79889.35,0.4,-0.688,0.00016,19.69781]
[1778765238899,39.31,79895.66,0.4,-0.68698,0.00016,19.72717]
[1778765243934,39.31,79896.09,0.4,-0.68691,0.00016,19.72914]
[1778765248970,39.31,79899.63,0.4,-0.68634,0.00016,19.74549]
[1778765254004,39.31,79898.22,0.4,-0.68661,0.00016,19.73405]
[1778765258872,39.31,79899.44,0.4,-0.68641,0.00016,19.73967]
[1778765259039,39.31,79901.7,0.4,-0.68605,0.00016,19.75011]
[1778765259678,39.31,79901.7,0.4,-0.68605,0.00016,19.75011]
[1778765260049,39.31,79903.35,0.4,-0.68578,0.00016,19.75771]
[1778765265084,39.31,79904.72,0.4,-0.68556,0.00016,19.76389]
[1778765269112,39.31,79900.24,0.4,-0.68629,0.00016,19.7431]
[1778765269548,39.31,79900.24,0.4,-0.68629,0.00016,19.7431]
[1778765270119,39.31,79891.9,0.4,-0.68764,0.00016,19.70441]
[1778765270340,39.31,79891.9,0.4,-0.68764,0.00016,19.70441]
[1778765271126,39.31,79894.74,0.4,-0.68718,0.00016,19.71763]
[1778765272134,39.31,79897.82,0.4,-0.68668,0.00016,19.73193]
[1778765277168,39.31,79897.72,0.4,-0.6867,0.00016,19.73144]
[1778765282203,39.31,79898.55,0.4,-0.68657,0.00016,19.73521]
[1778765287239,39.31,79901.81,0.4,-0.68604,0.00016,19.7502]
[1778765292274,39.31,79901.06,0.4,-0.68617,0.00016,19.74656]
[1778765293855,39.31,79900.77,0.4,-0.68622,0.00016,19.74519]
[1778765294564,39.31,79899.61,0.4,-0.68641,0.00016,19.73979]
[1778765298364,39.31,79899.28,0.4,-0.68647,0.00016,19.73814]
[1778765298481,39.31,79890.04,0.4,-0.68796,0.00016,19.69524]
[1778765299326,39.31,79878.0,0.4,-0.68991,0.00016,19.63895]
[1778765300574,39.31,79878.0,0.4,-0.68991,0.00016,19.63895]
[1778765300623,39.31,79877.08,0.4,-0.69005,0.00016,19.63468]
[1778765302584,39.31,79877.08,0.4,-0.69005,0.00016,19.63468]
[1778765304285,39.31,79877.11,0.4,-0.69004,0.00016,19.63495]
[1778765303354,39.31,79881.67,0.4,-0.6893,0.00016,19.65639]
[1778765305169,39.31,79881.67,0.4,-0.6893,0.00016,19.65639]
[1778765305239,39.31,79884.92,0.4,-0.68878,0.00016,19.67166]
[1778765306375,39.31,79888.4,0.4,-0.68821,0.00016,19.68792]
[1778765308562,39.31,79889.96,0.4,-0.68796,0.00016,19.6952]
[1778765314260,39.31,79889.61,0.4,-0.68805,0.00016,19.68879]
[1778765313424,39.31,79892.48,0.4,-0.68759,0.00016,19.70215]
[1778765314431,39.31,79895.47,0.4,-0.6871,0.00016,19.71604]
[1778765316445,39.31,79900.58,0.4,-0.68628,0.00016,19.73969]
[1778765321480,39.31,79900.52,0.4,-0.68629,0.00016,19.7393]
[1778765323494,39.31,79903.57,0.4,-0.6858,0.00016,19.75334]
[1778765328529,39.31,79905.0,0.4,-0.68557,0.00016,19.75978]
[1778765333564,39.31,79906.18,0.4,-0.68539,0.00016,19.76506]
[1778765336286,39.31,79906.08,0.4,-0.6854,0.00016,19.76457]
[1778765336299,39.31,79906.08,0.4,-0.6854,0.00016,19.76457]
[1778765336319,39.3,79906.12,0.4,-0.6854,0.00016,19.7647]
[1778765336585,39.3,79911.12,0.4,-0.68459,0.00016,19.7877]
[1778765337592,39.3,79916.73,0.4,-0.68368,0.00016,19.81338]
[1778765339606,39.3,79921.53,0.4,-0.6829,0.00016,19.83516]
[1778765341620,39.3,79917.7,0.4,-0.68353,0.00016,19.8175]
[1778765344386,39.3,79916.52,0.4,-0.68373,0.00016,19.81197]
[1778765344641,39.3,79907.65,0.4,-0.68517,0.00016,19.77118]
[1778765345648,39.3,79903.22,0.4,-0.68589,0.00016,19.75072]
[1778765346655,39.3,79908.6,0.4,-0.68502,0.00016,19.77552]
[1778765352476,39.3,79909.8,0.4,-0.68483,0.00016,19.78091]
[1778765352697,39.3,79905.97,0.4,-0.68545,0.00016,19.76321]
[1778765357733,39.3,79904.47,0.4,-0.6857,0.00016,19.75623]
[1778765358740,39.3,79909.77,0.4,-0.68484,0.00016,19.78064]
[1778765360754,39.3,79915.05,0.4,-0.68398,0.00016,19.80485]
[1778765364782,39.3,79918.12,0.4,-0.68349,0.00016,19.81872]
[1778765369818,39.29,79918.7,0.4,-0.68341,0.00016,19.8211]
[1778765372857,39.29,79919.31,0.4,-0.68335,0.00016,19.81896]
[1778765374246,39.29,79924.34,0.4,-0.68253,0.00016,19.84175]
[1778765379888,39.29,79923.79,0.4,-0.68264,0.00016,19.83888]
[1778765381573,39.29,79923.37,0.4,-0.68271,0.00016,19.8369]
[1778765386937,39.28,79925.81,0.4,-0.68233,0.00016,19.84761]
[1778765387698,39.28,79925.81,0.4,-0.68233,0.00016,19.84761]
[1778765389958,39.28,79929.65,0.4,-0.68171,0.00016,19.86481]
[1778765394993,39.28,79929.13,0.4,-0.68181,0.00016,19.86211]
[1778765397007,39.28,79924.62,0.4,-0.68255,0.00016,19.84142]
[1778765398014,39.28,79919.09,0.4,-0.68345,0.00016,19.8161]
[1778765399910,39.28,79919.94,0.4,-0.68332,0.00016,19.81993]
[1778765402043,39.28,79916.59,0.4,-0.68387,0.00016,19.80443]
[1778765403053,39.28,79913.09,0.4,-0.68444,0.00016,19.78833]
[1778765404061,39.28,79917.29,0.4,-0.68376,0.00016,19.80756]
[1778765406075,39.27,79914.42,0.4,-0.68423,0.00016,19.79431]
[1778765409096,39.27,79908.23,0.4,-0.68524,0.00016,19.76578]
[1778765412117,39.27,79902.84,0.4,-0.68611,0.00016,19.74085]
[1778765415141,39.27,79896.84,0.4,-0.68708,0.00016,19.71306]
[1778765419168,39.27,79903.55,0.4,-0.68599,0.00016,19.74424]
[1778765421182,39.27,79907.84,0.4,-0.6853,0.00016,19.76403]
[1778765422189,39.27,79912.8,0.4,-0.68449,0.00016,19.78684]
[1778765427224,39.27,79912.86,0.4,-0.68449,0.00016,19.78693]
[1778765432260,39.27,79916.96,0.4,-0.68386,0.00016,19.80077]
[1778765433267,39.27,79922.91,0.4,-0.68289,0.00016,19.82794]
[1778765434274,39.27,79926.53,0.4,-0.68231,0.00016,19.84438]
[1778765435907,39.27,79925.18,0.4,-0.68253,0.00016,19.83815]
[1778765439309,39.27,79920.9,0.4,-0.68324,0.00016,19.81834]
[1778765442062,39.27,79923.29,0.4,-0.68285,0.00016,19.82915]
[1778765443337,39.27,79912.58,0.4,-0.6846,0.00016,19.77996]
[1778765444344,39.27,79903.56,0.4,-0.68607,0.00016,19.73834]
[1778765446358,39.27,79901.86,0.4,-0.68634,0.00016,19.73051]
[1778765451393,39.27,79900.23,0.4,-0.6866,0.00016,19.72308]
[1778765455421,39.27,79902.99,0.4,-0.68615,0.00016,19.73599]
[1778765457435,39.27,79906.9,0.4,-0.68551,0.00016,19.75409]
[1778765461076,39.27,79905.24,0.4,-0.68578,0.00016,19.74645]
[1778765461093,39.27,79905.24,0.4,-0.68578,0.00016,19.74645]
[1778765461464,39.27,79895.17,0.4,-0.68742,0.00016,19.69978]
[1778765463141,39.27,79893.49,0.4,-0.68768,0.00016,19.69208]
[1778765463959,39.27,79893.49,0.4,-0.68768,0.00016,19.69208]
[1778765464017,39.27,79893.49,0.4,-0.68768,0.00016,19.69208]
[1778765464092,39.27,79888.98,0.4,-0.68841,0.00016,19.67105]
[1778765465161,39.27,79881.86,0.4,-0.68956,0.00016,19.6379]
[1778765466125,39.27,79881.86,0.4,-0.68956,0.00016,19.6379]
[1778765466226,39.27,79875.86,0.4,-0.69052,0.00016,19.60983]
[1778765469532,39.28,79879.69,0.4,-0.68989,0.00016,19.62826]
[1778765471407,39.28,79879.69,0.4,-0.68989,0.00016,19.62826]
[1778765471484,39.28,79882.95,0.4,-0.68936,0.00016,19.64366]
[1778765471550,39.28,79885.84,0.4,-0.68889,0.00016,19.6572]
[1778765472557,39.28,79895.7,0.4,-0.68729,0.00016,19.70327]
[1778765473563,39.28,79903.61,0.4,-0.686,0.00016,19.74006]
[1778765475577,39.28,79907.19,0.4,-0.68542,0.00016,19.7566]
[1778765477473,39.28,79907.19,0.4,-0.68542,0.00016,19.7566]
[1778765477511,39.28,79907.27,0.4,-0.68541,0.00016,19.75696]
[1778765477592,39.28,79911.58,0.4,-0.68471,0.00016,19.77681]
[1778765478523,39.28,79911.58,0.4,-0.68471,0.00016,19.77681]
[1778765478568,39.28,79911.58,0.4,-0.68471,0.00016,19.77681]
[1778765478889,39.28,79911.58,0.4,-0.68471,0.00016,19.77681]
[1778765478988,39.28,79918.16,0.4,-0.68364,0.00016,19.80698]
[1778765479606,39.28,79920.92,0.4,-0.68319,0.00016,19.81956]
[1778765480548,39.28,79920.92,0.4,-0.68319,0.00016,19.81956]
[1778765481365,39.28,79920.92,0.4,-0.68319,0.00016,19.81956]
[1778765481407,39.28,79920.92,0.4,-0.68319,0.00016,19.81956]
[1778765482239,39.28,79925.56,0.4,-0.68244,0.00016,19.84056]
[1778765484442,39.28,79927.63,0.4,-0.68211,0.00016,19.84998]
[1778765484585,39.28,79925.28,0.4,-0.68249,0.00016,19.8392]
[1778765485407,39.28,79925.28,0.4,-0.68249,0.00016,19.8392]
[1778765485905,39.27,79924.45,0.4,-0.68263,0.00016,19.83529]
[1778765486059,39.27,79924.45,0.4,-0.68263,0.00016,19.83529]
[1778765486658,39.27,79917.86,0.4,-0.68371,0.00016,19.80511]
[1778765487665,39.27,79912.86,0.4,-0.68452,0.00016,19.78214]
[1778765488672,39.27,79915.93,0.4,-0.68402,0.00016,19.79621]
[1778765490218,39.27,79915.93,0.4,-0.68402,0.00016,19.79621]
[1778765491693,39.27,79919.75,0.4,-0.68344,0.00016,19.80879]
[1778765496293,39.27,79918.28,0.4,-0.68369,0.00016,19.80192]
[1778765502275,39.27,79917.82,0.4,-0.68377,0.00016,19.7996]
[1778765503880,39.27,79919.03,0.4,-0.68357,0.00016,19.80506]
[1778765504473,39.27,79919.03,0.4,-0.68357,0.00016,19.80506]
[1778765504773,39.27,79919.87,0.4,-0.68344,0.00016,19.80882]
[1778765505273,39.27,79930.03,0.4,-0.68178,0.00016,19.85512]
[1778765506092,39.27,79930.03,0.4,-0.68178,0.00016,19.85512]
[1778765506151,39.27,79939.24,0.4,-0.68028,0.00016,19.89677]
[1778765507392,39.27,79944.32,0.4,-0.67945,0.00016,19.91959]
[1778765509317,39.27,79945.66,0.4,-0.67923,0.00016,19.92561]
[1778765512736,39.26,79947.15,0.4,-0.679,0.00016,19.93197]
[1778765515861,39.26,79952.0,0.4,-0.67822,0.00016,19.95334]
[1778765517875,39.26,79943.23,0.4,-0.67966,0.00016,19.91394]
[1778765518882,39.26,79939.94,0.4,-0.6802,0.00016,19.89897]
[1778765520403,39.26,79939.94,0.4,-0.6802,0.00016,19.89897]
[1778765524357,39.25,79942.77,0.4,-0.67977,0.00016,19.91103]
[1778765524924,39.25,79945.69,0.4,-0.67929,0.00016,19.92418]
[1778765526301,39.25,79945.69,0.4,-0.67929,0.00016,19.92418]
[1778765530264,39.25,79942.93,0.4,-0.67975,0.00016,19.91145]
[1778765530276,39.25,79945.86,0.4,-0.67928,0.00016,19.9245]
[1778765536323,39.25,79944.32,0.4,-0.67954,0.00016,19.91725]
[1778765537012,39.25,79941.42,0.4,-0.68002,0.00016,19.90403]
[1778765539026,39.24,79945.03,0.4,-0.67944,0.00016,19.92015]
[1778765544303,39.24,79945.64,0.4,-0.67935,0.00016,19.9226]
[1778765550444,39.24,79946.52,0.4,-0.67922,0.00016,19.92609]
[1778765556262,39.23,79943.84,0.4,-0.67972,0.00016,19.90865]
[1778765557156,39.23,79932.94,0.4,-0.68151,0.00016,19.85913]
[1778765558163,39.23,79929.83,0.4,-0.68202,0.00016,19.84489]
[1778765562575,39.23,79932.47,0.4,-0.6816,0.00016,19.85663]
[1778765562603,39.23,79932.47,0.4,-0.6816,0.00016,19.85663]
[1778765562923,39.23,79929.95,0.4,-0.68202,0.00016,19.84508]
[1778765563198,39.23,79919.92,0.4,-0.68366,0.00016,19.79917]
[1778765564205,39.23,79913.97,0.4,-0.68463,0.00016,19.7718]
[1778765565214,39.23,79910.98,0.4,-0.68512,0.00016,19.758]
[1778765566221,39.23,79914.92,0.4,-0.68448,0.00016,19.77614]
[1778765567228,39.23,79920.68,0.4,-0.68354,0.00016,19.80256]
[1778765568498,39.23,79920.68,0.4,-0.68354,0.00016,19.80256]
[1778765574277,39.22,79923.38,0.4,-0.68311,0.00016,19.81456]
[1778765577298,39.22,79926.26,0.4,-0.68265,0.00016,19.82757]
[1778765580613,39.22,79925.04,0.4,-0.68285,0.00016,19.82188]
[1778765580322,39.22,79914.42,0.4,-0.68458,0.00016,19.77312]
[1778765580893,39.22,79914.42,0.4,-0.68458,0.00016,19.77312]
[1778765581331,39.22,79902.46,0.4,-0.68653,0.00016,19.71784]
[1778765582338,39.22,79896.09,0.4,-0.68756,0.00016,19.68825]
[1778765583345,39.22,79900.49,0.4,-0.68685,0.00016,19.70879]
[1778765584352,39.22,79904.13,0.4,-0.68625,0.00016,19.72572]
[1778765585359,39.22,79907.49,0.4,-0.68571,0.00016,19.7413]
[1778765590399,39.22,79901.37,0.4,-0.6867,0.00016,19.71301]
[1778765593423,39.22,79895.92,0.4,-0.68758,0.00016,19.68776]
[1778765594604,39.22,79895.92,0.4,-0.68758,0.00016,19.68776]
[1778765594430,39.22,79877.03,0.4,-0.69064,0.00016,19.59925]
[1778765595437,39.22,79855.92,0.4,-0.69404,0.00016,19.49913]
[1778765596233,39.22,79855.92,0.4,-0.69404,0.00016,19.49913]
[1778765596262,39.22,79855.92,0.4,-0.69404,0.00016,19.49913]
[1778765596409,39.22,79855.92,0.4,-0.69404,0.00016,19.49913]
[1778765596580,39.22,79855.92,0.4,-0.69404,0.00016,19.49913]
[1778765596445,39.23,79847.37,0.4,-0.6954,0.00016,19.45837]
[1778765597072,39.23,79847.37,0.4,-0.6954,0.00016,19.45837]
[1778765597451,39.23,79841.83,0.4,-0.69629,0.00016,19.43184]
[1778765598458,39.23,79829.67,0.4,-0.69823,0.00016,19.37303]
[1778765599468,39.23,79823.42,0.4,-0.69923,0.00016,19.34271]
[1778765600475,39.23,79828.24,0.4,-0.69845,0.00016,19.36631]
[1778765602473,39.23,79826.34,0.4,-0.69875,0.00016,19.35732]
[1778765602489,39.23,79815.86,0.4,-0.70041,0.00016,19.30641]
[1778765603496,39.23,79811.99,0.4,-0.70103,0.00016,19.28752]
[1778765604503,39.23,79820.4,0.4,-0.69968,0.00016,19.32886]
[1778765605630,39.23,79820.4,0.4,-0.69968,0.00016,19.32886]
[1778765605511,39.23,79828.53,0.4,-0.69838,0.00016,19.3686]
[1778765606518,39.24,79834.56,0.4,-0.6974,0.00016,19.3982]
[1778765607525,39.24,79842.26,0.4,-0.69615,0.00016,19.43572]
[1778765608037,39.24,79842.26,0.4,-0.69615,0.00016,19.43572]
[1778765608532,39.24,79844.78,0.4,-0.69574,0.00016,19.44813]
[1778765610546,39.25,79837.68,0.4,-0.69686,0.00016,19.41446]
[1778765612560,39.25,79840.27,0.4,-0.69646,0.00016,19.42269]
[1778765613567,39.25,79843.8,0.4,-0.69588,0.00016,19.43999]
[1778765615336,39.25,79843.51,0.4,-0.69592,0.00016,19.43886]
[1778765615399,39.25,79843.51,0.4,-0.69592,0.00016,19.43886]
[1778765615581,39.26,79845.73,0.4,-0.69555,0.00016,19.44981]
[1778765620617,39.27,79850.63,0.4,-0.69472,0.00016,19.4746]
[1778765621623,39.27,79855.1,0.4,-0.694,0.00016,19.4962]
[1778765622631,39.27,79857.75,0.4,-0.69356,0.00016,19.50905]
[1778765625652,39.27,79861.89,0.4,-0.69288,0.00016,19.52931]
[1778765627224,39.27,79862.02,0.4,-0.69285,0.00016,19.5301]
[1778765627290,39.27,79862.02,0.4,-0.69285,0.00016,19.5301]
[1778765627666,39.28,79870.44,0.4,-0.69149,0.00016,19.57018]
[1778765627713,39.28,79870.44,0.4,-0.69149,0.00016,19.57018]
[1778765628675,39.28,79876.07,0.4,-0.69058,0.00016,19.59688]
[1778765629680,39.28,79885.61,0.4,-0.68903,0.00016,19.64178]
[1778765631104,39.28,79888.84,0.4,-0.6885,0.00016,19.65695]
[1778765632701,39.28,79891.83,0.4,-0.68802,0.00016,19.67099]
[1778765635992,39.28,79892.39,0.4,-0.68792,0.00016,19.67365]
[1778765636093,39.28,79896.52,0.4,-0.68725,0.00016,19.69289]
[1778765636732,39.28,79900.11,0.4,-0.68667,0.00016,19.70956]
[1778765637739,39.28,79904.03,0.4,-0.68604,0.00016,19.7277]
[1778765639754,39.28,79906.72,0.4,-0.6856,0.00016,19.74008]
[1778765642775,39.28,79901.88,0.4,-0.68639,0.00016,19.7176]
[1778765645796,39.28,79907.29,0.4,-0.68551,0.00016,19.74258]
[1778765646882,39.28,79907.29,0.4,-0.68551,0.00016,19.74258]
[1778765647811,39.28,79914.75,0.4,-0.6843,0.00016,19.77683]
[1778765648877,39.28,79914.75,0.4,-0.6843,0.00016,19.77683]
[1778765648961,39.28,79911.82,0.4,-0.68478,0.00016,19.7633]
[1778765650300,39.28,79904.56,0.4,-0.68597,0.00016,19.72974]
[1778765650832,39.28,79895.18,0.4,-0.68749,0.00016,19.68624]
[1778765651839,39.28,79897.89,0.4,-0.68705,0.00016,19.69885]
[1778765653853,39.28,79900.49,0.4,-0.68663,0.00016,19.71091]
[1778765658885,39.28,79900.64,0.4,-0.6866,0.00016,19.7116]
[1778765663866,39.28,79900.71,0.4,-0.68659,0.00016,19.71189]
[1778765667951,39.28,79894.16,0.4,-0.68766,0.00016,19.68143]
[1778765668907,39.28,79894.16,0.4,-0.68766,0.00016,19.68143]
[1778765669686,39.28,79894.16,0.4,-0.68766,0.00016,19.68143]
[1778765669698,39.28,79890.35,0.4,-0.68827,0.00016,19.66372]
[1778765672986,39.28,79893.55,0.4,-0.68778,0.00016,19.6739]
[1778765678022,39.28,79898.58,0.4,-0.68696,0.00016,19.69743]
[1778765681139,39.28,79899.91,0.4,-0.68675,0.00016,19.70362]
[1778765681233,39.28,79890.96,0.4,-0.6882,0.00016,19.66199]
[1778765682050,39.28,79885.26,0.4,-0.68912,0.00016,19.6354]
[1778765685192,39.28,79887.37,0.4,-0.68877,0.00016,19.6454]
[1778765685834,39.28,79887.26,0.4,-0.68879,0.00016,19.64495]
[1778765685928,39.28,79887.26,0.4,-0.68879,0.00016,19.64495]
[1778765686112,39.28,79887.26,0.4,-0.68879,0.00016,19.64495]
[1778765686196,39.28,79880.43,0.4,-0.68989,0.00016,19.613]
[1778765686842,39.28,79880.43,0.4,-0.68989,0.00016,19.613]
[1778765687085,39.28,79877.66,0.4,-0.69033,0.00016,19.60006]
[1778765687978,39.28,79877.66,0.4,-0.69033,0.00016,19.60006]
[1778765688094,39.28,79874.35,0.4,-0.69087,0.00016,19.58457]
[1778765690268,39.28,79874.67,0.4,-0.69081,0.00016,19.5863]
[1778765692703,39.28,79872.44,0.4,-0.69116,0.00016,19.5759]
[1778765694136,39.29,79877.21,0.4,-0.69038,0.00016,19.59873]
[1778765696671,39.29,79877.49,0.4,-0.69033,0.00016,19.60016]
[1778765700321,39.29,79879.34,0.4,-0.69002,0.00016,19.60923]
[1778765703732,39.29,79874.07,0.4,-0.69085,0.00016,19.58486]
[1778765704718,39.29,79874.07,0.4,-0.69085,0.00016,19.58486]
[1778765704215,39.29,79878.17,0.4,-0.69019,0.00016,19.60416]
[1778765706052,39.29,79880.65,0.4,-0.68979,0.00016,19.61591]
[1778765706315,39.29,79880.65,0.4,-0.68979,0.00016,19.61591]
[1778765706498,39.29,79880.65,0.4,-0.68979,0.00016,19.61591]
[1778765707236,39.3,79868.71,0.4,-0.69171,0.00016,19.55982]
[1778765708243,39.3,79865.12,0.4,-0.69228,0.00016,19.54291]
[1778765709006,39.3,79865.12,0.4,-0.69228,0.00016,19.54291]
[1778765709250,39.3,79855.75,0.4,-0.69379,0.00016,19.49849]
[1778765710257,39.3,79852.16,0.4,-0.69436,0.00016,19.48147]
[1778765711367,39.3,79847.83,0.4,-0.69504,0.00016,19.46109]
[1778765712271,39.3,79844.15,0.4,-0.69563,0.00016,19.44344]
[1778765713646,39.3,79844.15,0.4,-0.69563,0.00016,19.44344]
[1778765713697,39.3,79842.48,0.4,-0.69588,0.00016,19.43581]
[1778765713848,39.3,79842.48,0.4,-0.69588,0.00016,19.43581]
[1778765714285,39.3,79838.84,0.4,-0.69647,0.00016,19.4183]
[1778765715292,39.31,79833.78,0.4,-0.69727,0.00016,19.39411]
[1778765715786,39.31,79833.78,0.4,-0.69727,0.00016,19.39411]
[1778765716763,39.31,79830.0,0.4,-0.69787,0.00016,19.37604]
[1778765716790,39.31,79830.0,0.4,-0.69787,0.00016,19.37604]
[1778765716896,39.31,79830.0,0.4,-0.69787,0.00016,19.37604]
[1778765716924,39.31,79830.0,0.4,-0.69787,0.00016,19.37604]
[1778765717570,39.31,79830.0,0.4,-0.69787,0.00016,19.37604]
[1778765717667,39.31,79830.0,0.4,-0.69787,0.00016,19.37604]
[1778765717740,39.31,79814.16,0.4,-0.70039,0.00016,19.29898]
[1778765717965,39.31,79814.16,0.4,-0.70039,0.00016,19.29898]
[1778765718217,39.31,79814.16,0.4,-0.70039,0.00016,19.29898]
[1778765718238,39.31,79814.16,0.4,-0.70039,0.00016,19.29898]
[1778765718514,39.31,79814.16,0.4,-0.70039,0.00016,19.29898]
[1778765718536,39.31,79781.52,0.4,-0.70557,0.00016,19.13789]
[1778765719551,39.31,79781.52,0.4,-0.70557,0.00016,19.13789]
[1778765719657,39.31,79781.52,0.4,-0.70557,0.00016,19.13789]
[1778765719742,39.31,79770.86,0.4,-0.70725,0.00016,19.08481]
[1778765720026,39.31,79770.86,0.4,-0.70725,0.00016,19.08481]
[1778765720405,39.31,79770.86,0.4,-0.70725,0.00016,19.08481]
[1778765720412,39.31,79757.41,0.4,-0.70936,0.00016,19.01719]
[1778765720900,39.31,79757.41,0.4,-0.70936,0.00016,19.01719]
[1778765721338,39.31,79757.41,0.4,-0.70936,0.00016,19.01719]
[1778765721573,39.31,79757.41,0.4,-0.70936,0.00016,19.01719]
[1778765721672,39.31,79744.68,0.4,-0.71135,0.00016,18.95285]
[1778765722425,39.31,79740.68,0.4,-0.71197,0.00016,18.9327]
[1778765723432,39.31,79745.27,0.4,-0.71125,0.00016,18.95628]
[1778765724359,39.31,79745.27,0.4,-0.71125,0.00016,18.95628]
[1778765724439,39.31,79750.7,0.4,-0.71039,0.00016,18.98409]
[1778765725366,39.31,79750.7,0.4,-0.71039,0.00016,18.98409]
[1778765725575,39.31,79750.7,0.4,-0.71039,0.00016,18.98409]
[1778765725775,39.31,79750.7,0.4,-0.71039,0.00016,18.98409]
[1778765725782,39.31,79750.7,0.4,-0.71039,0.00016,18.98409]
[1778765725610,39.31,79757.55,0.4,-0.70931,0.00016,19.01895]
[1778765726453,39.32,79768.07,0.4,-0.70764,0.00016,19.07207]
[1778765727264,39.32,79768.07,0.4,-0.70764,0.00016,19.07207]
[1778765727462,39.32,79776.46,0.4,-0.70632,0.00016,19.11423]
[1778765728474,39.32,79783.27,0.4,-0.70523,0.00016,19.14834]
[1778765728848,39.32,79783.27,0.4,-0.70523,0.00016,19.14834]
[1778765729479,39.32,79792.55,0.4,-0.70376,0.00016,19.19451]
[1778765731591,39.32,79793.77,0.4,-0.70356,0.00016,19.20072]
[1778765731776,39.32,79793.77,0.4,-0.70356,0.00016,19.20072]
[1778765731778,39.32,79793.89,0.4,-0.70357,0.00016,19.19665]
[1778765731805,39.32,79793.89,0.4,-0.70357,0.00016,19.19665]
[1778765734514,39.32,79786.79,0.4,-0.70469,0.00016,19.16178]
[1778765735521,39.33,79784.02,0.4,-0.70512,0.00016,19.14816]
[1778765736608,39.33,79784.02,0.4,-0.70512,0.00016,19.14816]
[1778765736709,39.33,79779.85,0.4,-0.70577,0.00016,19.12766]
[1778765737535,39.33,79775.47,0.4,-0.70646,0.00016,19.10582]
[1778765740235,39.33,79776.48,0.4,-0.70629,0.00016,19.11112]
[1778765740556,39.33,79773.13,0.4,-0.70681,0.00016,19.09468]
[1778765741563,39.33,79776.23,0.4,-0.70632,0.00016,19.11016]
[1778765742436,39.33,79776.23,0.4,-0.70632,0.00016,19.11016]
[1778765743577,39.33,79773.08,0.4,-0.70681,0.00016,19.09491]
[1778765747514,39.34,79773.03,0.4,-0.7068,0.00016,19.09496]
[1778765748188,39.34,79772.12,0.4,-0.70694,0.00016,19.09063]
[1778765748332,39.34,79772.12,0.4,-0.70694,0.00016,19.09063]
[1778765748619,39.34,79757.17,0.4,-0.70928,0.00016,19.01579]
[1778765749626,39.34,79747.59,0.4,-0.71078,0.00016,18.96764]
[1778765751360,39.34,79745.95,0.4,-0.71103,0.00016,18.95955]
[1778765751648,39.34,79745.95,0.4,-0.71103,0.00016,18.95955]
[1778765751662,39.34,79749.29,0.4,-0.7105,0.00016,18.97671]
[1778765753654,39.35,79753.55,0.4,-0.70981,0.00016,18.99868]
[1778765755668,39.35,79748.23,0.4,-0.71063,0.00016,18.97218]
[1778765756675,39.35,79744.7,0.4,-0.71118,0.00016,18.95451]
[1778765757682,39.35,79741.44,0.4,-0.71168,0.00016,18.93826]
[1778765758038,39.35,79741.44,0.4,-0.71168,0.00016,18.93826]
[1778765758320,39.35,79741.44,0.4,-0.71168,0.00016,18.93826]
[1778765758693,39.35,79731.61,0.4,-0.71321,0.00016,18.88851]
[1778765759311,39.35,79731.61,0.4,-0.71321,0.00016,18.88851]
[1778765759700,39.36,79727.19,0.4,-0.71389,0.00016,18.86621]
[1778765760204,39.36,79727.19,0.4,-0.71389,0.00016,18.86621]
[1778765760695,39.36,79727.19,0.4,-0.71389,0.00016,18.86621]
[1778765760709,39.36,79709.31,0.4,-0.71667,0.00016,18.77429]
[1778765760882,39.36,79709.31,0.4,-0.71667,0.00016,18.77429]
[1778765760925,39.36,79709.31,0.4,-0.71667,0.00016,18.77429]
[1778765761064,39.36,79709.31,0.4,-0.71667,0.00016,18.77429]
[1778765761716,39.36,79712.02,0.4,-0.71622,0.00016,18.78896]
[1778765764737,39.37,79704.02,0.4,-0.71743,0.00015,18.74865]
[1778765765420,39.37,79704.02,0.4,-0.71743,0.00015,18.74865]
[1778765765449,39.37,79704.02,0.4,-0.71743,0.00015,18.74865]
[1778765765744,39.37,79693.77,0.4,-0.71901,0.00015,18.69579]
[1778765765928,39.37,79693.77,0.4,-0.71901,0.00015,18.69579]
[1778765766764,39.37,79691.23,0.4,-0.71939,0.00015,18.68285]
[1778765767028,39.37,79691.23,0.4,-0.71939,0.00015,18.68285]
[1778765767333,39.37,79691.23,0.4,-0.71939,0.00015,18.68285]
[1778765767407,39.37,79691.23,0.4,-0.71939,0.00015,18.68285]
[1778765767596,39.37,79691.23,0.4,-0.71939,0.00015,18.68285]
[1778765767768,39.37,79681.9,0.4,-0.72083,0.00015,18.63417]
[1778765768142,39.37,79681.9,0.4,-0.72083,0.00015,18.63417]
[1778765768179,39.37,79681.9,0.4,-0.72083,0.00015,18.63417]
[1778765768976,39.37,79679.69,0.4,-0.72117,0.00015,18.62261]
[1778765769787,39.37,79684.04,0.4,-0.72049,0.00015,18.64572]
[1778765770401,39.37,79684.04,0.4,-0.72049,0.00015,18.64572]
[1778765770435,39.37,79684.04,0.4,-0.72049,0.00015,18.64572]
[1778765770789,39.37,79696.57,0.4,-0.71854,0.00015,18.71135]
[1778765771796,39.38,79706.04,0.4,-0.71707,0.00015,18.76075]
[1778765772314,39.38,79706.04,0.4,-0.71707,0.00015,18.76075]
[1778765772817,39.38,79711.11,0.4,-0.71627,0.00016,18.78723]
[1778765773825,39.38,79715.19,0.4,-0.71563,0.00016,18.80851]
[1778765774833,39.38,79721.62,0.4,-0.71462,0.00016,18.84179]
[1778765775189,39.38,79721.62,0.4,-0.71462,0.00016,18.84179]
[1778765775841,39.38,79725.75,0.4,-0.71397,0.00016,18.86326]
[1778765777310,39.39,79729.9,0.4,-0.71331,0.00016,18.88478]
[1778765778904,39.39,79729.59,0.4,-0.71335,0.00016,18.88348]
[1778765778936,39.39,79729.59,0.4,-0.71335,0.00016,18.88348]
[1778765779279,39.39,79729.59,0.4,-0.71335,0.00016,18.88348]
[1778765779542,39.39,79729.59,0.4,-0.71335,0.00016,18.88348]
[1778765779608,39.39,79721.22,0.4,-0.71463,0.00016,18.84129]
[1778765780498,39.39,79721.22,0.4,-0.71463,0.00016,18.84129]
[1778765780538,39.39,79721.22,0.4,-0.71463,0.00016,18.84129]
[1778765780576,39.39,79721.22,0.4,-0.71463,0.00016,18.84129]
[1778765780748,39.39,79721.22,0.4,-0.71463,0.00016,18.84129]
[1778765780810,39.39,79718.24,0.4,-0.71509,0.00016,18.82636]
[1778765781112,39.39,79718.24,0.4,-0.71509,0.00016,18.82636]
[1778765781151,39.39,79715.85,0.4,-0.71546,0.00016,18.81408]
[1778765781895,39.4,79712.22,0.4,-0.71601,0.00016,18.79577]
[1778765783488,39.4,79708.71,0.4,-0.71654,0.00015,18.77806]
[1778765783909,39.4,79711.46,0.4,-0.7161,0.00016,18.79263]
[1778765788215,39.41,79712.06,0.4,-0.71597,0.00016,18.79686]
[1778765788334,39.41,79700.06,0.4,-0.71782,0.00015,18.7353]
[1778765788953,39.41,79681.42,0.4,-0.72069,0.00015,18.63858]
[1778765790121,39.41,79681.12,0.4,-0.72073,0.00015,18.63707]
[1778765791729,39.41,79686.71,0.4,-0.71991,0.00015,18.66134]
[1778765793990,39.41,79691.52,0.4,-0.71917,0.00015,18.68642]
[1778765797567,39.41,79691.54,0.4,-0.71916,0.00015,18.68654]
[1778765797640,39.41,79691.54,0.4,-0.71916,0.00015,18.68654]
[1778765797871,39.41,79691.92,0.4,-0.7191,0.00015,18.68854]
[1778765798019,39.41,79684.53,0.4,-0.72024,0.00015,18.65006]
[1778765798893,39.41,79684.53,0.4,-0.72024,0.00015,18.65006]
[1778765799026,39.41,79677.71,0.4,-0.72129,0.00015,18.61447]
[1778765800318,39.41,79677.71,0.4,-0.72129,0.00015,18.61447]
[1778765800362,39.41,79677.71,0.4,-0.72129,0.00015,18.61447]
[1778765800413,39.41,79677.64,0.4,-0.7213,0.00015,18.6142]
[1778765803856,39.41,79677.4,0.4,-0.72133,0.00015,18.6131]
[1778765804550,39.41,79676.74,0.4,-0.72143,0.00015,18.60973]
[1778765810103,39.41,79676.62,0.4,-0.72145,0.00015,18.60921]
[1778765811344,39.41,79681.89,0.4,-0.72064,0.00015,18.63674]
[1778765812121,39.41,79693.77,0.4,-0.7188,0.00015,18.69862]
[1778765813045,39.41,79693.77,0.4,-0.7188,0.00015,18.69862]
[1778765813385,39.41,79693.77,0.4,-0.7188,0.00015,18.69862]
[1778765813396,39.41,79701.61,0.4,-0.71759,0.00015,18.73928]
[1778765814135,39.41,79706.73,0.4,-0.7168,0.00015,18.76571]
[1778765816068,39.42,79708.31,0.4,-0.71655,0.00015,18.7739]
[1778765816149,39.42,79713.0,0.4,-0.71583,0.00016,18.79807]
[1778765821186,39.42,79719.54,0.4,-0.71481,0.00016,18.83161]
[1778765822193,39.42,79728.31,0.4,-0.71344,0.00016,18.87676]
[1778765823200,39.42,79736.59,0.4,-0.71214,0.00016,18.91917]
[1778765824207,39.42,79740.82,0.4,-0.71147,0.00016,18.94089]
[1778765825520,39.42,79744.48,0.4,-0.71089,0.00016,18.95965]
[1778765826718,39.42,79744.48,0.4,-0.71089,0.00016,18.95965]
[1778765826765,39.42,79745.92,0.4,-0.71065,0.00016,18.96739]
[1778765826961,39.42,79745.92,0.4,-0.71065,0.00016,18.96739]
[1778765827529,39.42,79750.17,0.4,-0.70999,0.00016,18.98884]
[1778765828235,39.43,79754.24,0.4,-0.70934,0.00016,19.00955]
[1778765832911,39.43,79751.68,0.4,-0.70972,0.00016,18.99753]
[1778765834277,39.43,79747.88,0.4,-0.7103,0.00016,18.97855]
[1778765835284,39.43,79744.35,0.4,-0.71085,0.00016,18.96092]
[1778765837128,39.44,79743.59,0.4,-0.71096,0.00016,18.95729]
[1778765838601,39.44,79746.36,0.4,-0.71051,0.00016,18.97174]
[1778765839317,39.44,79751.6,0.4,-0.70969,0.00016,18.99836]
[1778765840799,39.44,79751.6,0.4,-0.70969,0.00016,18.99836]
[1778765840865,39.44,79751.6,0.4,-0.70969,0.00016,18.99836]
[1778765840838,39.44,79754.91,0.4,-0.70916,0.00016,19.01519]
[1778765841066,39.44,79754.91,0.4,-0.70916,0.00016,19.01519]
[1778765841334,39.44,79757.69,0.4,-0.70872,0.00016,19.02932]
[1778765843210,39.44,79759.08,0.4,-0.7085,0.00016,19.03643]
[1778765843388,39.44,79759.08,0.4,-0.7085,0.00016,19.03643]
[1778765844512,39.44,79757.24,0.4,-0.70878,0.00016,19.02734]
[1778765844545,39.44,79757.24,0.4,-0.70878,0.00016,19.02734]
[1778765844620,39.44,79752.8,0.4,-0.70947,0.00016,19.00517]
[1778765845362,39.45,79745.4,0.4,-0.71063,0.00016,18.96803]
[1778765846381,39.45,79745.4,0.4,-0.71063,0.00016,18.96803]
[1778765847558,39.45,79744.75,0.4,-0.71072,0.00016,18.96495]
[1778765847616,39.45,79757.78,0.4,-0.70868,0.00016,19.03076]
[1778765848701,39.45,79763.68,0.4,-0.70774,0.00016,19.06056]
[1778765850397,39.45,79760.93,0.4,-0.70817,0.00016,19.04691]
[1778765851404,39.45,79766.05,0.4,-0.7074,0.00016,19.06771]
[1778765853418,39.45,79770.21,0.4,-0.70674,0.00016,19.08864]
[1778765857446,39.45,79773.4,0.4,-0.70623,0.00016,19.10482]
[1778765859460,39.46,79776.46,0.4,-0.70574,0.00016,19.12023]
[1778765864495,39.46,79776.95,0.4,-0.70565,0.00016,19.12312]
[1778765865899,39.46,79780.68,0.4,-0.70506,0.00016,19.14181]
[1778765866509,39.46,79778.11,0.4,-0.70546,0.00016,19.12907]
[1778765867516,39.46,79773.5,0.4,-0.70618,0.00016,19.10625]
[1778765868523,39.46,79770.88,0.4,-0.70659,0.00016,19.0933]
[1778765873558,39.47,79774.53,0.4,-0.706,0.00016,19.1121]
[1778765874346,39.47,79774.53,0.4,-0.706,0.00016,19.1121]
[1778765875572,39.47,79777.04,0.4,-0.7056,0.00016,19.12477]
[1778765877589,39.47,79781.99,0.4,-0.70481,0.00016,19.14951]
[1778765878231,39.47,79781.99,0.4,-0.70481,0.00016,19.14951]
[1778765881493,39.47,79785.32,0.4,-0.70427,0.00016,19.16621]
[1778765881770,39.47,79785.32,0.4,-0.70427,0.00016,19.16621]
[1778765881926,39.47,79791.36,0.4,-0.70332,0.00016,19.19611]
[1778765882333,39.47,79791.36,0.4,-0.70332,0.00016,19.19611]
[1778765882780,39.47,79791.36,0.4,-0.70332,0.00016,19.19611]
[1778765882868,39.47,79798.93,0.4,-0.70212,0.00016,19.23331]
[1778765883630,39.47,79805.34,0.4,-0.7011,0.00016,19.26465]
[1778765884637,39.47,79808.45,0.4,-0.70061,0.00016,19.27982]
[1778765887064,39.47,79808.79,0.4,-0.70056,0.00016,19.2814]
[1778765888667,39.47,79811.78,0.4,-0.70009,0.00016,19.29588]
[1778765889674,39.47,79816.68,0.4,-0.69931,0.00016,19.31969]
[1778765890258,39.47,79816.68,0.4,-0.69931,0.00016,19.31969]
[1778765890681,39.47,79822.25,0.4,-0.69842,0.00016,19.34666]
[1778765892695,39.47,79825.96,0.4,-0.69784,0.00016,19.36451]
[1778765894709,39.47,79831.0,0.4,-0.69704,0.00016,19.38868]
[1778765899744,39.47,79836.69,0.4,-0.69614,0.00016,19.41568]
[1778765900752,39.47,79843.94,0.4,-0.69498,0.00016,19.45032]
[1778765901038,39.47,79843.94,0.4,-0.69498,0.00016,19.45032]
[1778765901856,39.47,79846.15,0.4,-0.69463,0.00016,19.46075]
[1778765902365,39.47,79846.15,0.4,-0.69463,0.00016,19.46075]
[1778765902368,39.47,79846.15,0.4,-0.69463,0.00016,19.46075]
[1778765902703,39.47,79846.15,0.4,-0.69463,0.00016,19.46075]
[1778765902814,39.47,79846.15,0.4,-0.69463,0.00016,19.46075]
[1778765902882,39.47,79857.2,0.4,-0.69286,0.00016,19.51321]
[1778765903772,39.47,79866.96,0.4,-0.6913,0.00016,19.55917]
[1778765904779,39.47,79874.58,0.4,-0.69007,0.00016,19.59515]
[1778765906793,39.47,79871.73,0.4,-0.69052,0.00016,19.58193]
[1778765908807,39.47,79867.22,0.4,-0.69124,0.00016,19.56091]
[1778765909448,39.47,79867.22,0.4,-0.69124,0.00016,19.56091]
[1778765910947,39.47,79867.38,0.4,-0.69121,0.00016,19.56176]
[1778765910956,39.47,79861.35,0.4,-0.69218,0.00016,19.53345]
[1778765912005,39.47,79861.35,0.4,-0.69218,0.00016,19.53345]
[1778765912837,39.47,79866.65,0.4,-0.69135,0.00016,19.55379]
[1778765913845,39.47,79871.25,0.4,-0.69061,0.00016,19.57549]
[1778765917873,39.48,79866.93,0.4,-0.69129,0.00016,19.55552]
[1778765919887,39.48,79862.96,0.4,-0.69192,0.00016,19.53703]
[1778765921512,39.48,79862.66,0.4,-0.69197,0.00016,19.53572]
[1778765922933,39.48,79861.57,0.4,-0.69214,0.00016,19.53066]
[1778765927446,39.48,79860.81,0.4,-0.69225,0.00016,19.5275]
[1778765932345,39.48,79860.29,0.4,-0.69232,0.00016,19.52544]
[1778765933906,39.48,79857.83,0.4,-0.69271,0.00016,19.51377]
[1778765933985,39.48,79855.02,0.4,-0.69316,0.00016,19.50044]
[1778765939020,39.49,79853.73,0.4,-0.69335,0.00016,19.49485]
[1778765939626,39.49,79853.73,0.4,-0.69335,0.00016,19.49485]
[1778765943049,39.49,79858.13,0.4,-0.69264,0.00016,19.51586]
[1778765944056,39.49,79861.83,0.4,-0.69205,0.00016,19.53333]
[1778765944351,39.49,79861.83,0.4,-0.69205,0.00016,19.53333]
[1778765945723,39.49,79861.83,0.4,-0.69205,0.00016,19.53333]
[1778765947023,39.49,79860.47,0.4,-0.69226,0.00016,19.52703]
[1778765947625,39.49,79860.06,0.4,-0.69232,0.00016,19.52535]
[1778765947932,39.49,79860.06,0.4,-0.69232,0.00016,19.52535]
[1778765947948,39.49,79853.93,0.4,-0.6933,0.00016,19.49626]
[1778765948084,39.49,79841.54,0.4,-0.69528,0.00016,19.43735]
[1778765949091,39.49,79842.2,0.4,-0.69518,0.00016,19.44044]
[1778765950099,39.49,79845.0,0.4,-0.69474,0.00016,19.45373]
[1778765952702,39.49,79844.17,0.4,-0.69487,0.00016,19.44971]
[1778765952725,39.49,79844.08,0.4,-0.69489,0.00016,19.44921]
[1778765953321,39.49,79844.08,0.4,-0.69489,0.00016,19.44921]
[1778765953487,39.49,79844.08,0.4,-0.69489,0.00016,19.44921]
[1778765953588,39.49,79839.45,0.4,-0.69563,0.00016,19.42704]
[1778765954127,39.49,79826.21,0.4,-0.69774,0.00016,19.36346]
[1778765955826,39.49,79821.07,0.4,-0.69856,0.00016,19.3387]
[1778765957718,39.49,79821.34,0.4,-0.69852,0.00016,19.34001]
[1778765958295,39.49,79821.21,0.4,-0.69853,0.00016,19.33944]
[1778765958302,39.49,79817.07,0.4,-0.69919,0.00016,19.31941]
[1778765959162,39.49,79814.01,0.4,-0.69968,0.00016,19.30462]
[1778765961652,39.49,79813.14,0.4,-0.69981,0.00016,19.30046]
[1778765961747,39.49,79813.14,0.4,-0.69981,0.00016,19.30046]
[1778765961819,39.49,79813.14,0.4,-0.69981,0.00016,19.30046]
[1778765962763,39.49,79809.22,0.4,-0.70043,0.00016,19.28153]
[1778765963665,39.49,79809.22,0.4,-0.70043,0.00016,19.28153]
[1778765963927,39.49,79809.22,0.4,-0.70043,0.00016,19.28153]
[1778765969705,39.49,79808.81,0.4,-0.70048,0.00016,19.27996]
[1778765975677,39.5,79807.96,0.4,-0.70064,0.00016,19.27136]
[1778765981320,39.5,79806.72,0.4,-0.70082,0.00016,19.26586]
[1778765983896,39.5,79808.83,0.4,-0.70048,0.00016,19.27622]
[1778765987873,39.5,79809.52,0.4,-0.70036,0.00016,19.27984]
[1778765993589,39.51,79807.68,0.4,-0.70064,0.00016,19.27129]
[1778765993761,39.51,79807.68,0.4,-0.70064,0.00016,19.27129]
[1778765993816,39.51,79810.27,0.4,-0.70022,0.00016,19.28396]
[1778765994841,39.51,79810.27,0.4,-0.70022,0.00016,19.28396]
[1778765994928,39.51,79820.83,0.4,-0.69855,0.00016,19.33521]
[1778765995420,39.51,79825.43,0.4,-0.69781,0.00016,19.3574]
[1778765996427,39.51,79830.7,0.4,-0.69697,0.00016,19.38274]
[1778766001463,39.51,79836.3,0.4,-0.69608,0.00016,19.40957]
[1778766005491,39.51,79833.52,0.4,-0.69653,0.00016,19.39609]
[1778766008074,39.5,79846.81,0.4,-0.69442,0.00016,19.45938]
[1778766008239,39.5,79846.81,0.4,-0.69442,0.00016,19.45938]
[1778766008292,39.5,79846.81,0.4,-0.69442,0.00016,19.45938]
[1778766008512,39.5,79849.94,0.4,-0.69392,0.00016,19.47425]
[1778766009788,39.5,79849.94,0.4,-0.69392,0.00016,19.47425]
[1778766009857,39.5,79844.83,0.4,-0.69474,0.00016,19.44985]
[1778766010526,39.5,79841.23,0.4,-0.69531,0.00016,19.43261]
[1778766013547,39.5,79836.72,0.4,-0.69604,0.00016,19.41089]
[1778766017636,39.5,79839.88,0.4,-0.69554,0.00016,19.42585]
[1778766020802,39.5,79837.04,0.4,-0.696,0.00016,19.41214]
[1778766023398,39.5,79836.65,0.4,-0.69606,0.00016,19.41021]
[1778766023618,39.5,79835.63,0.4,-0.69623,0.00016,19.4053]
[1778766024353,39.5,79835.63,0.4,-0.69623,0.00016,19.4053]
[1778766024630,39.5,79832.53,0.4,-0.69672,0.00016,19.39041]
[1778766025637,39.5,79825.56,0.4,-0.69783,0.00016,19.35689]
[1778766026648,39.5,79820.55,0.4,-0.69863,0.00016,19.33268]
[1778766027672,39.5,79820.55,0.4,-0.69863,0.00016,19.33268]
[1778766027754,39.5,79811.71,0.4,-0.70004,0.00016,19.28982]
[1778766028565,39.5,79811.71,0.4,-0.70004,0.00016,19.28982]
[1778766029260,39.5,79809.76,0.4,-0.70034,0.00016,19.28037]
[1778766030270,39.5,79807.94,0.4,-0.70063,0.00016,19.27154]
[1778766031025,39.5,79803.41,0.4,-0.70139,0.00016,19.24455]
[1778766031749,39.5,79788.59,0.4,-0.70373,0.00016,19.17191]
[1778766032756,39.5,79782.01,0.4,-0.70476,0.00016,19.13951]
[1778766033763,39.5,79782.81,0.4,-0.70463,0.00016,19.14359]
[1778766037048,39.5,79781.56,0.4,-0.70482,0.00016,19.13772]
[1778766037146,39.5,79781.56,0.4,-0.70482,0.00016,19.13772]
[1778766037130,39.5,79782.36,0.4,-0.70468,0.00016,19.14197]
[1778766037770,39.5,79782.36,0.4,-0.70468,0.00016,19.14197]
[1778766037893,39.5,79782.36,0.4,-0.70468,0.00016,19.14197]
[1778766038007,39.5,79782.36,0.4,-0.70468,0.00016,19.14197]
[1778766038094,39.51,79773.13,0.4,-0.70614,0.00016,19.09634]
[1778766038798,39.51,79769.34,0.4,-0.70673,0.00016,19.0775]
[1778766040814,39.51,79766.84,0.4,-0.70711,0.00016,19.06532]
[1778766042076,39.51,79766.84,0.4,-0.70711,0.00016,19.06532]
[1778766044842,39.51,79764.14,0.4,-0.70752,0.00016,19.05246]
[1778766047932,39.51,79762.85,0.4,-0.70771,0.00016,19.04635]
[1778766049703,39.52,79765.63,0.4,-0.70726,0.00016,19.06056]
[1778766050552,39.52,79765.36,0.4,-0.7073,0.00016,19.05931]
[1778766050897,39.52,79744.64,0.4,-0.71054,0.00016,18.95554]
[1778766051897,39.52,79738.79,0.4,-0.71145,0.00016,18.9261]
[1778766052905,39.52,79736.84,0.4,-0.71175,0.00016,18.91637]
[1778766054683,39.52,79737.39,0.4,-0.71166,0.00016,18.91932]
[1778766057200,39.52,79738.32,0.4,-0.7115,0.00016,18.92436]
[1778766056934,39.52,79743.99,0.4,-0.71061,0.00016,18.95315]
[1778766057481,39.52,79743.99,0.4,-0.71061,0.00016,18.95315]
[1778766057628,39.52,79743.99,0.4,-0.71061,0.00016,18.95315]
[1778766057887,39.52,79743.99,0.4,-0.71061,0.00016,18.95315]
[1778766057941,39.52,79755.07,0.4,-0.70888,0.00016,19.00906]
[1778766058948,39.53,79761.38,0.4,-0.70788,0.00016,19.04081]
[1778766059955,39.53,79766.93,0.4,-0.707,0.00016,19.06872]
[1778766062976,39.53,79770.17,0.4,-0.70649,0.00016,19.08508]
[1778766063984,39.53,79767.49,0.4,-0.7069,0.00016,19.07181]
[1778766064710,39.53,79767.49,0.4,-0.7069,0.00016,19.07181]
[1778766064991,39.53,79752.5,0.4,-0.70925,0.00016,18.99698]
[1778766065309,39.53,79752.5,0.4,-0.70925,0.00016,18.99698]
[1778766065998,39.53,79742.3,0.4,-0.71084,0.00016,18.94582]
[1778766068013,39.53,79737.87,0.4,-0.71152,0.00016,18.92384]
[1778766069020,39.53,79734.46,0.4,-0.71204,0.00016,18.9068]
[1778766070044,39.53,79734.46,0.4,-0.71204,0.00016,18.9068]
[1778766070110,39.53,79746.33,0.4,-0.71019,0.00016,18.96672]
[1778766071038,39.54,79752.96,0.4,-0.70914,0.00016,19.00043]
[1778766075064,39.54,79755.49,0.4,-0.70873,0.00016,19.01367]
[1778766077078,39.54,79758.4,0.4,-0.70826,0.00016,19.02849]
[1778766077347,39.54,79758.4,0.4,-0.70826,0.00016,19.02849]
[1778766079092,39.54,79753.19,0.4,-0.70907,0.00016,19.00264]
[1778766083932,39.55,79754.13,0.4,-0.7089,0.00016,19.00793]
[1778766084127,39.55,79762.43,0.4,-0.7076,0.00016,19.04955]
[1778766086144,39.55,79758.95,0.4,-0.70814,0.00016,19.03239]
[1778766090170,39.55,79761.45,0.4,-0.70773,0.00016,19.04535]
[1778766090393,39.55,79761.45,0.4,-0.70773,0.00016,19.04535]
[1778766091177,39.55,79769.7,0.4,-0.70647,0.00016,19.08161]
[1778766092185,39.55,79779.6,0.4,-0.70491,0.00016,19.13077]
[1778766093191,39.56,79785.34,0.4,-0.704,0.00016,19.15916]
[1778766093905,39.56,79785.34,0.4,-0.704,0.00016,19.15916]
[1778766093998,39.56,79785.34,0.4,-0.704,0.00016,19.15916]
[1778766094198,39.56,79791.94,0.4,-0.70296,0.00016,19.19165]
[1778766094379,39.56,79791.94,0.4,-0.70296,0.00016,19.19165]
[1778766095205,39.56,79796.11,0.4,-0.7023,0.00016,19.2121]
[1778766097219,39.56,79792.78,0.4,-0.70283,0.00016,19.19581]
[1778766098226,39.56,79790.19,0.4,-0.70324,0.00016,19.18312]
[1778766098935,39.56,79790.19,0.4,-0.70324,0.00016,19.18312]
[1778766099233,39.56,79784.22,0.4,-0.70418,0.00016,19.1538]
[1778766099790,39.56,79784.22,0.4,-0.70418,0.00016,19.1538]
[1778766100240,39.56,79776.2,0.4,-0.70544,0.00016,19.11427]
[1778766101247,39.56,79773.79,0.4,-0.70581,0.00016,19.10243]
[1778766107021,39.56,79774.84,0.4,-0.70563,0.00016,19.10806]
[1778766107074,39.56,79774.84,0.4,-0.70563,0.00016,19.10806]
[1778766107082,39.56,79769.61,0.4,-0.70645,0.00016,19.08236]
[1778766107587,39.56,79763.83,0.4,-0.70735,0.00016,19.05362]
[1778766111308,39.56,79763.58,0.4,-0.70738,0.00016,19.05285]
[1778766111782,39.56,79763.58,0.4,-0.70738,0.00016,19.05285]
[1778766112982,39.57,79763.78,0.4,-0.70734,0.00016,19.05401]
[1778766116814,39.57,79765.14,0.4,-0.70711,0.00016,19.06143]
[1778766119033,39.57,79765.35,0.4,-0.70706,0.00016,19.06279]
[1778766122859,39.58,79763.02,0.4,-0.70741,0.00016,19.05183]
[1778766123108,39.58,79763.02,0.4,-0.70741,0.00016,19.05183]
[1778766123401,39.58,79755.02,0.4,-0.70865,0.00016,19.01225]
[1778766124736,39.58,79755.02,0.4,-0.70865,0.00016,19.01225]
[1778766124837,39.58,79742.8,0.4,-0.71055,0.00016,18.95108]
[1778766125577,39.58,79742.8,0.4,-0.71055,0.00016,18.95108]
[1778766125633,39.58,79736.96,0.4,-0.71145,0.00016,18.92185]
[1778766129422,39.59,79734.73,0.4,-0.71178,0.00016,18.91127]
[1778766129443,39.59,79732.41,0.4,-0.71213,0.00016,18.89977]
[1778766132464,39.59,79736.72,0.4,-0.71145,0.00016,18.92207]
[1778766135485,39.59,79734.0,0.4,-0.71185,0.00016,18.90884]
[1778766138506,39.6,79724.97,0.4,-0.71323,0.00016,18.86378]
[1778766139518,39.6,79717.61,0.4,-0.71437,0.00015,18.82658]
[1778766142539,39.6,79721.61,0.4,-0.71372,0.00016,18.84775]
[1778766143546,39.61,79730.99,0.4,-0.71226,0.00016,18.8956]
[1778766144553,39.61,79735.54,0.4,-0.71154,0.00016,18.91882]
[1778766149588,39.61,79735.03,0.4,-0.71159,0.00016,18.91723]
[1778766151605,39.62,79737.43,0.4,-0.71124,0.00016,18.9248]
[1778766154369,39.62,79738.18,0.4,-0.71111,0.00016,18.92896]
[1778766155295,39.62,79738.18,0.4,-0.71111,0.00016,18.92896]
[1778766157646,39.62,79732.56,0.4,-0.71196,0.00016,18.90136]
[1778766162682,39.63,79731.92,0.4,-0.71203,0.00016,18.8992]
[1778766163688,39.63,79736.03,0.4,-0.71138,0.00016,18.92015]
[1778766164696,39.63,79738.66,0.4,-0.71097,0.00016,18.93359]
[1778766169734,39.64,79738.01,0.4,-0.71104,0.00016,18.9312]
[1778766174769,39.64,79737.42,0.4,-0.7111,0.00016,18.92911]
[1778766175477,39.64,79737.42,0.4,-0.7111,0.00016,18.92911]
[1778766175524,39.64,79737.42,0.4,-0.7111,0.00016,18.92911]
[1778766175776,39.65,79740.02,0.4,-0.71069,0.00016,18.94237]
[1778766176728,39.65,79740.02,0.4,-0.71069,0.00016,18.94237]
[1778766177078,39.65,79743.05,0.4,-0.71021,0.00016,18.95775]
[1778766178025,39.65,79743.05,0.4,-0.71021,0.00016,18.95775]
[1778766178107,39.65,79754.81,0.4,-0.70837,0.00016,19.01674]
[1778766178798,39.65,79766.46,0.4,-0.70655,0.00016,19.07477]
[1778766179805,39.65,79771.61,0.4,-0.70574,0.00016,19.10031]
[1778766180812,39.65,79778.06,0.4,-0.70473,0.00016,19.13219]
[1778766181800,39.65,79778.06,0.4,-0.70473,0.00016,19.13219]
[1778766181821,39.65,79781.18,0.4,-0.70423,0.00016,19.14759]
[1778766182729,39.65,79781.18,0.4,-0.70423,0.00016,19.14759]
[1778766182826,39.65,79788.77,0.4,-0.70304,0.00016,19.18484]
[1778766184840,39.65,79786.17,0.4,-0.70345,0.00016,19.17209]
[1778766189875,39.65,79780.14,0.4,-0.7044,0.00016,19.14253]
[1778766194910,39.65,79781.1,0.4,-0.70424,0.00016,19.14739]
[1778766196924,39.65,79778.69,0.4,-0.70462,0.00016,19.13558]
[1778766200952,39.65,79790.67,0.4,-0.70273,0.00016,19.19447]
[1778766201959,39.65,79797.09,0.4,-0.70172,0.00016,19.22582]
[1778766202966,39.65,79798.39,0.4,-0.70151,0.00016,19.23213]
[1778766208040,39.65,79797.39,0.4,-0.70168,0.00016,19.227]
[1778766209128,39.65,79797.39,0.4,-0.70168,0.00016,19.227]
[1778766209229,39.65,79800.04,0.4,-0.70126,0.00016,19.23982]
[1778766209417,39.65,79800.04,0.4,-0.70126,0.00016,19.23982]
[1778766211029,39.65,79805.23,0.4,-0.70048,0.00016,19.26008]
[1778766212036,39.65,79808.46,0.4,-0.69997,0.00016,19.27572]
[1778766214645,39.65,79809.97,0.4,-0.69973,0.00016,19.28296]
[1778766215057,39.65,79814.99,0.4,-0.69894,0.00016,19.30716]
[1778766216132,39.65,79820.15,0.4,-0.69812,0.00016,19.33195]
[1778766218078,39.65,79824.43,0.4,-0.69745,0.00016,19.35237]
[1778766219504,39.65,79822.97,0.4,-0.69768,0.00016,19.34533]
[1778766220184,39.65,79822.97,0.4,-0.69768,0.00016,19.34533]
[1778766220272,39.65,79812.85,0.4,-0.69929,0.00016,19.29657]
[1778766221100,39.65,79803.68,0.4,-0.70074,0.00016,19.25208]
[1778766222107,39.65,79802.97,0.4,-0.70086,0.00016,19.24859]
[1778766224815,39.65,79803.89,0.4,-0.70071,0.00016,19.25304]
[1778766226814,39.65,79803.52,0.4,-0.70077,0.00016,19.25124]
[1778766228116,39.65,79802.85,0.4,-0.70088,0.00016,19.24798]
[1778766229374,39.65,79802.75,0.4,-0.70089,0.00016,19.2475]
[1778766233621,39.65,79803.95,0.4,-0.7007,0.00016,19.25334]
[1778766233652,39.65,79803.95,0.4,-0.7007,0.00016,19.25334]
[1778766233945,39.65,79803.95,0.4,-0.7007,0.00016,19.25334]
[1778766234191,39.65,79804.52,0.4,-0.70061,0.00016,19.2561]
[1778766237212,39.65,79799.88,0.4,-0.70134,0.00016,19.23355]
[1778766238219,39.65,79796.97,0.4,-0.7018,0.00016,19.21941]
[1778766240284,39.65,79797.17,0.4,-0.70177,0.00016,19.22041]
[1778766241758,39.65,79797.66,0.4,-0.70169,0.00016,19.22285]
[1778766241941,39.65,79797.66,0.4,-0.70169,0.00016,19.22285]
[1778766243254,39.65,79789.61,0.4,-0.70296,0.00016,19.18361]
[1778766246098,39.65,79789.64,0.4,-0.70295,0.00016,19.18388]
[1778766246276,39.65,79789.64,0.4,-0.70295,0.00016,19.18388]
[1778766246350,39.65,79788.72,0.4,-0.70309,0.00016,19.17944]
[1778766248549,39.65,79788.18,0.4,-0.70317,0.00016,19.17692]
[1778766249296,39.65,79780.04,0.4,-0.70445,0.00016,19.13697]
[1778766250304,39.65,79776.67,0.4,-0.70498,0.00016,19.12042]
[1778766251778,39.65,79777.0,0.4,-0.70493,0.00016,19.1221]
[1778766252051,39.65,79777.0,0.4,-0.70493,0.00016,19.1221]
[1778766252431,39.65,79788.4,0.4,-0.70313,0.00016,19.17815]
[1778766253330,39.65,79800.41,0.4,-0.70124,0.00016,19.23681]
[1778766254337,39.65,79800.78,0.4,-0.70118,0.00016,19.23861]
[1778766258936,39.65,79800.24,0.4,-0.70126,0.00016,19.23601]
[1778766259700,39.65,79801.37,0.4,-0.70109,0.00016,19.24151]
[1778766259864,39.65,79801.37,0.4,-0.70109,0.00016,19.24151]
[1778766260380,39.65,79801.13,0.4,-0.70112,0.00016,19.24034]
[1778766263400,39.65,79803.91,0.4,-0.70068,0.00016,19.25384]
[1778766268435,39.65,79803.62,0.4,-0.70073,0.00016,19.25238]
[1778766268811,39.65,79803.62,0.4,-0.70073,0.00016,19.25238]
[1778766269425,39.65,79803.62,0.4,-0.70073,0.00016,19.25238]
[1778766269443,39.65,79806.85,0.4,-0.70022,0.00016,19.26804]
[1778766270823,39.65,79808.69,0.4,-0.69993,0.00016,19.27691]
[1778766270843,39.65,79808.69,0.4,-0.69993,0.00016,19.27691]
[1778766273090,39.65,79804.32,0.4,-0.70066,0.00016,19.2508]
[1778766276818,39.65,79804.87,0.4,-0.70058,0.00016,19.25345]
[1778766280519,39.65,79810.02,0.4,-0.69976,0.00016,19.27837]
[1778766282376,39.65,79810.02,0.4,-0.69976,0.00016,19.27837]
[1778766282612,39.65,79809.0,0.4,-0.69992,0.00016,19.27339]
[1778766283213,39.65,79813.73,0.4,-0.69917,0.00016,19.29627]
[1778766283540,39.65,79818.24,0.4,-0.69846,0.00016,19.318]
[1778766285006,39.65,79825.69,0.4,-0.69728,0.00016,19.35377]
[1778766286562,39.65,79831.23,0.4,-0.6964,0.00016,19.3802]
[1778766287569,39.65,79828.12,0.4,-0.6969,0.00016,19.36528]
[1778766288934,39.65,79828.12,0.4,-0.6969,0.00016,19.36528]
[1778766292422,39.65,79828.54,0.4,-0.69683,0.00016,19.36717]
[1778766294892,39.65,79827.44,0.4,-0.69701,0.00016,19.36176]
[1778766300661,39.64,79830.22,0.4,-0.69659,0.00016,19.37443]
[1778766303117,39.64,79830.21,0.4,-0.6966,0.00016,19.37431]
[1778766303169,39.64,79830.74,0.4,-0.69652,0.00016,19.37678]
[1778766304185,39.64,79830.74,0.4,-0.69652,0.00016,19.37678]
[1778766304241,39.64,79830.74,0.4,-0.69652,0.00016,19.37678]
[1778766304410,39.64,79830.74,0.4,-0.69652,0.00016,19.37678]
[1778766304440,39.64,79846.17,0.4,-0.69405,0.00016,19.45025]
[1778766304691,39.64,79861.13,0.4,-0.69166,0.00016,19.52073]
[1778766305698,39.64,79868.83,0.4,-0.69043,0.00016,19.55683]
[1778766306705,39.64,79873.65,0.4,-0.68965,0.00016,19.57932]
[1778766307714,39.64,79885.51,0.4,-0.68774,0.00016,19.63431]
[1778766308720,39.64,79901.37,0.4,-0.68519,0.00016,19.70712]
[1778766310361,39.64,79901.37,0.4,-0.68519,0.00016,19.70712]
[1778766310446,39.64,79900.08,0.4,-0.6854,0.00016,19.70109]
[1778766310890,39.64,79900.08,0.4,-0.6854,0.00016,19.70109]
[1778766311089,39.64,79900.08,0.4,-0.6854,0.00016,19.70109]
[1778766311160,39.64,79897.34,0.4,-0.68584,0.00016,19.68855]
[1778766312317,39.64,79897.34,0.4,-0.68584,0.00016,19.68855]
[1778766312402,39.64,79901.71,0.4,-0.68514,0.00016,19.70841]
[1778766312749,39.64,79904.44,0.4,-0.6847,0.00016,19.72087]
[1778766313941,39.64,79904.44,0.4,-0.6847,0.00016,19.72087]
[1778766314003,39.64,79908.2,0.4,-0.6841,0.00016,19.73791]
[1778766315857,39.64,79908.25,0.4,-0.6841,0.00016,19.73795]
[1778766315879,39.64,79908.25,0.4,-0.6841,0.00016,19.73795]
[1778766315927,39.64,79915.46,0.4,-0.68293,0.00016,19.77065]
[1778766317046,39.64,79915.46,0.4,-0.68293,0.00016,19.77065]
[1778766317072,39.64,79921.84,0.4,-0.6819,0.00016,19.79934]
[1778766317784,39.64,79926.93,0.4,-0.68108,0.00016,19.82209]
[1778766318791,39.64,79940.87,0.4,-0.67882,0.00016,19.8842]
[1778766319798,39.63,79942.38,0.4,-0.67858,0.00016,19.89071]
[1778766321812,39.63,79937.37,0.4,-0.67941,0.00016,19.86799]
[1778766323107,39.63,79937.37,0.4,-0.67941,0.00016,19.86799]
[1778766323443,39.63,79937.37,0.4,-0.67941,0.00016,19.86799]
[1778766323461,39.63,79931.14,0.4,-0.68044,0.00016,19.83979]
[1778766323573,39.63,79931.14,0.4,-0.68044,0.00016,19.83979]
[1778766323826,39.63,79914.98,0.4,-0.68306,0.00016,19.76702]
[1778766324833,39.63,79903.03,0.4,-0.685,0.00016,19.71258]
[1778766326412,39.62,79900.37,0.4,-0.68543,0.00016,19.7003]
[1778766327721,39.62,79899.67,0.4,-0.68555,0.00016,19.69709]
[1778766328085,39.62,79899.67,0.4,-0.68555,0.00016,19.69709]
[1778766328196,39.62,79899.67,0.4,-0.68555,0.00016,19.69709]
[1778766328217,39.62,79888.92,0.4,-0.68728,0.00016,19.64767]
[1778766328862,39.62,79885.93,0.4,-0.68776,0.00016,19.63387]
[1778766332891,39.62,79876.46,0.4,-0.68932,0.00016,19.58514]
[1778766334302,39.62,79871.99,0.4,-0.69004,0.00016,19.56438]
[1778766334905,39.62,79868.9,0.4,-0.69054,0.00016,19.54997]
[1778766335841,39.62,79868.9,0.4,-0.69054,0.00016,19.54997]
[1778766336687,39.62,79869.04,0.4,-0.69051,0.00016,19.55067]
[1778766336720,39.62,79869.04,0.4,-0.69051,0.00016,19.55067]
[1778766338108,39.62,79869.72,0.4,-0.6904,0.00016,19.55388]
[1778766338369,39.62,79869.72,0.4,-0.6904,0.00016,19.55388]
[1778766338538,39.62,79869.72,0.4,-0.6904,0.00016,19.55388]
[1778766338453,39.63,79866.96,0.4,-0.69084,0.00016,19.54108]
[1778766339017,39.63,79866.96,0.4,-0.69084,0.00016,19.54108]
[1778766339072,39.63,79866.96,0.4,-0.69084,0.00016,19.54108]
[1778766339527,39.62,79852.14,0.4,-0.69322,0.00016,19.47134]
[1778766339940,39.62,79841.39,0.4,-0.69493,0.00016,19.42044]
[1778766341387,39.62,79841.39,0.4,-0.69493,0.00016,19.42044]
[1778766341486,39.62,79837.88,0.4,-0.6955,0.00016,19.40349]
[1778766341955,39.62,79833.85,0.4,-0.69614,0.00016,19.38427]
[1778766345123,39.62,79830.89,0.4,-0.69663,0.00016,19.36982]
[1778766346991,39.62,79840.41,0.4,-0.69512,0.00016,19.41504]
[1778766347998,39.62,79849.41,0.4,-0.69368,0.00016,19.4576]
[1778766349005,39.62,79852.59,0.4,-0.69317,0.00016,19.47275]
[1778766350201,39.62,79852.59,0.4,-0.69317,0.00016,19.47275]
[1778766350677,39.62,79852.63,0.4,-0.69316,0.00016,19.47305]
[1778766351019,39.62,79860.66,0.4,-0.69187,0.00016,19.51098]
[1778766352368,39.62,79860.66,0.4,-0.69187,0.00016,19.51098]
[1778766352389,39.62,79865.04,0.4,-0.69116,0.00016,19.53171]
[1778766357061,39.63,79869.94,0.4,-0.69037,0.00016,19.55494]
[1778766359077,39.63,79873.6,0.4,-0.68977,0.00016,19.57213]
[1778766360084,39.63,79877.21,0.4,-0.68919,0.00016,19.58896]
[1778766361091,39.63,79887.42,0.4,-0.68755,0.00016,19.63626]
[1778766362098,39.63,79891.98,0.4,-0.68681,0.00016,19.65726]
[1778766363238,39.63,79891.98,0.4,-0.68681,0.00016,19.65726]
[1778766363510,39.63,79891.98,0.4,-0.68681,0.00016,19.65726]
[1778766363522,39.63,79894.28,0.4,-0.68644,0.00016,19.66778]
[1778766363852,39.63,79894.28,0.4,-0.68644,0.00016,19.66778]
[1778766364229,39.63,79908.87,0.4,-0.68409,0.00016,19.73446]
[1778766365119,39.63,79914.18,0.4,-0.68323,0.00016,19.75853]
[1778766366126,39.63,79916.18,0.4,-0.68291,0.00016,19.7675]
[1778766367133,39.62,79919.35,0.4,-0.6824,0.00016,19.78172]
[1778766368140,39.62,79916.51,0.4,-0.68286,0.00016,19.76877]
[1778766370154,39.62,79913.07,0.4,-0.68343,0.00016,19.75294]
[1778766374096,39.62,79913.51,0.4,-0.68337,0.00016,19.75461]
[1778766375189,39.62,79908.05,0.4,-0.68426,0.00016,19.72958]
[1778766375765,39.62,79908.05,0.4,-0.68426,0.00016,19.72958]
[1778766381231,39.61,79907.25,0.4,-0.68441,0.00016,19.72534]
[1778766383245,39.61,79903.48,0.4,-0.68503,0.00016,19.70795]
[1778766384252,39.61,79900.81,0.4,-0.68547,0.00016,19.69565]
[1778766385990,39.61,79900.09,0.4,-0.68559,0.00016,19.69227]
[1778766386174,39.61,79900.09,0.4,-0.68559,0.00016,19.69227]
[1778766386272,39.61,79886.06,0.4,-0.68785,0.00016,19.62766]
[1778766387056,39.61,79886.06,0.4,-0.68785,0.00016,19.62766]
[1778766387290,39.61,79869.36,0.4,-0.69054,0.00016,19.54996]
[1778766388297,39.61,79866.22,0.4,-0.69105,0.00016,19.53523]
[1778766388954,39.61,79866.22,0.4,-0.69105,0.00016,19.53523]
[1778766389524,39.61,79866.22,0.4,-0.69105,0.00016,19.53523]
[1778766389530,39.61,79865.99,0.4,-0.69108,0.00016,19.53422]
[1778766390311,39.61,79858.41,0.4,-0.6923,0.00016,19.49854]
[1778766390763,39.61,79858.41,0.4,-0.6923,0.00016,19.49854]
[1778766392571,39.61,79856.22,0.4,-0.69269,0.00016,19.48326]
[1778766393925,39.6,79854.16,0.4,-0.69303,0.00016,19.47338]
[1778766396353,39.6,79850.4,0.4,-0.69364,0.00016,19.45534]
[1778766398396,39.6,79850.5,0.4,-0.69362,0.00016,19.4557]
[1778766399377,39.6,79849.56,0.4,-0.69378,0.00016,19.45114]
[1778766403402,39.6,79852.54,0.4,-0.69331,0.00016,19.4649]
[1778766404410,39.6,79856.85,0.4,-0.69262,0.00016,19.48523]
[1778766404684,39.6,79856.85,0.4,-0.69262,0.00016,19.48523]
[1778766405099,39.6,79856.85,0.4,-0.69262,0.00016,19.48523]
[1778766405417,39.6,79859.91,0.4,-0.69213,0.00016,19.49974]
[1778766407139,39.6,79861.27,0.4,-0.69191,0.00016,19.50629]
[1778766411359,39.6,79860.68,0.4,-0.69199,0.00016,19.50378]
[1778766411458,39.6,79855.79,0.4,-0.69277,0.00016,19.48084]
[1778766412465,39.6,79849.71,0.4,-0.69374,0.00016,19.45219]
[1778766413472,39.6,79853.54,0.4,-0.69313,0.00016,19.47037]
[1778766414479,39.6,79857.72,0.4,-0.69246,0.00016,19.49015]
[1778766418012,39.61,79858.59,0.4,-0.69231,0.00016,19.49438]
[1778766418508,39.6,79852.15,0.4,-0.69335,0.00016,19.46387]
[1778766418945,39.6,79852.15,0.4,-0.69335,0.00016,19.46387]
[1778766419907,39.61,79854.19,0.4,-0.69302,0.00016,19.47357]
[1778766422542,39.61,79855.17,0.4,-0.69286,0.00016,19.47831]
[1778766427574,39.6,79857.73,0.4,-0.69247,0.00016,19.48976]
[1778766429284,39.6,79859.11,0.4,-0.69225,0.00016,19.4961]
[1778766429588,39.6,79862.61,0.4,-0.6917,0.00016,19.51238]
[1778766430595,39.6,79867.0,0.4,-0.69099,0.00016,19.53305]
[1778766431602,39.6,79869.81,0.4,-0.69054,0.00016,19.54626]
[1778766433822,39.6,79870.81,0.4,-0.69037,0.00016,19.55106]
[1778766434574,39.6,79870.81,0.4,-0.69037,0.00016,19.55106]
[1778766434627,39.6,79877.21,0.4,-0.68934,0.00016,19.58094]
[1778766438655,39.6,79881.04,0.4,-0.68872,0.00016,19.59885]
[1778766440145,39.6,79884.51,0.4,-0.68816,0.00016,19.61496]
[1778766441676,39.6,79880.24,0.4,-0.68885,0.00016,19.59521]
[1778766442683,39.6,79884.06,0.4,-0.68823,0.00016,19.61295]
[1778766447736,39.6,79885.17,0.4,-0.68805,0.00016,19.61816]
[1778766447830,39.6,79881.13,0.4,-0.6887,0.00016,19.59947]
[1778766453760,39.61,79880.65,0.4,-0.68881,0.00016,19.59263]
[1778766458795,39.61,79877.26,0.4,-0.68934,0.00016,19.57711]
[1778766462002,39.61,79885.26,0.4,-0.68805,0.00016,19.6144]
[1778766463830,39.61,79889.15,0.4,-0.68742,0.00016,19.63241]
[1778766465266,39.61,79889.15,0.4,-0.68742,0.00016,19.63241]
[1778766465396,39.61,79889.15,0.4,-0.68742,0.00016,19.63241]
[1778766465441,39.61,79892.59,0.4,-0.68686,0.00016,19.64827]
[1778766465701,39.61,79892.59,0.4,-0.68686,0.00016,19.64827]
[1778766468637,39.61,79895.27,0.4,-0.68643,0.00016,19.66057]
[1778766474184,39.61,79895.57,0.4,-0.68639,0.00016,19.6619]
[1778766475600,39.61,79904.6,0.4,-0.68493,0.00016,19.70317]
[1778766476605,39.61,79904.6,0.4,-0.68493,0.00016,19.70317]
[1778766476674,39.61,79910.48,0.4,-0.68398,0.00016,19.72989]
[1778766477320,39.61,79910.48,0.4,-0.68398,0.00016,19.72989]
[1778766477405,39.61,79916.99,0.4,-0.68293,0.00016,19.75933]
[1778766477928,39.61,79921.8,0.4,-0.68215,0.00016,19.78107]
[1778766481420,39.61,79920.49,0.4,-0.68237,0.00016,19.77493]
[1778766481742,39.6,79919.31,0.4,-0.68257,0.00016,19.76937]
[1778766481956,39.6,79909.38,0.4,-0.68418,0.00016,19.72433]
[1778766483143,39.6,79909.38,0.4,-0.68418,0.00016,19.72433]
[1778766483407,39.6,79909.38,0.4,-0.68418,0.00016,19.72433]
[1778766483634,39.6,79909.38,0.4,-0.68418,0.00016,19.72433]
[1778766483729,39.6,79909.38,0.4,-0.68418,0.00016,19.72433]
[1778766483408,39.6,79895.17,0.4,-0.68648,0.00016,19.65926]
[1778766483970,39.6,79879.03,0.4,-0.68908,0.00016,19.58467]
[1778766484977,39.6,79872.4,0.4,-0.69015,0.00016,19.55379]
[1778766486991,39.6,79868.59,0.4,-0.69076,0.00016,19.53602]
[1778766488908,39.6,79870.23,0.4,-0.69049,0.00016,19.54371]
[1778766489005,39.6,79875.86,0.4,-0.68959,0.00016,19.56999]
[1778766490012,39.6,79880.51,0.4,-0.68884,0.00016,19.5916]
[1778766491019,39.6,79883.18,0.4,-0.68841,0.00016,19.60396]
[1778766493133,39.6,79888.56,0.4,-0.68755,0.00016,19.62877]
[1778766494040,39.6,79894.52,0.4,-0.68659,0.00016,19.65625]
[1778766496054,39.6,79897.46,0.4,-0.68611,0.00016,19.66972]
[1778766497061,39.6,79894.21,0.4,-0.68664,0.00016,19.65477]
[1778766502097,39.6,79893.02,0.4,-0.68683,0.00016,19.64926]
[1778766503000,39.6,79893.02,0.4,-0.68683,0.00016,19.64926]
[1778766503104,39.6,79896.08,0.4,-0.68634,0.00016,19.66332]
[1778766507133,39.6,79893.48,0.4,-0.68676,0.00016,19.65131]
[1778766510160,39.6,79890.74,0.4,-0.6872,0.00016,19.63868]
[1778766511167,39.6,79882.94,0.4,-0.68849,0.00016,19.59778]
[1778766517209,39.6,79881.55,0.4,-0.68871,0.00016,19.59158]
[1778766522244,39.6,79889.21,0.4,-0.68747,0.00016,19.62722]
[1778766523251,39.61,79895.09,0.4,-0.68652,0.00016,19.65431]
[1778766526085,39.6,79894.44,0.4,-0.68662,0.00016,19.6513]
[1778766526468,39.6,79894.44,0.4,-0.68662,0.00016,19.6513]
[1778766526533,39.6,79894.44,0.4,-0.68662,0.00016,19.6513]
[1778766526737,39.6,79904.16,0.4,-0.68506,0.00016,19.6958]
[1778766527279,39.6,79914.55,0.4,-0.68337,0.00016,19.7431]
[1778766528286,39.6,79917.98,0.4,-0.68282,0.00016,19.75859]
[1778766530300,39.6,79916.03,0.4,-0.68314,0.00016,19.74958]
[1778766530942,39.6,79916.03,0.4,-0.68314,0.00016,19.74958]
[1778766530994,39.6,79916.03,0.4,-0.68314,0.00016,19.74958]
[1778766531058,39.6,79916.03,0.4,-0.68314,0.00016,19.74958]
[1778766531623,39.6,79915.2,0.4,-0.68328,0.00016,19.74564]
[1778766533938,39.6,79914.2,0.4,-0.68345,0.00016,19.74102]
[1778766535310,39.6,79913.91,0.4,-0.6835,0.00016,19.73962]
[1778766537011,39.6,79911.64,0.4,-0.68387,0.00016,19.72915]
[1778766538325,39.6,79911.58,0.4,-0.68389,0.00016,19.7288]
[1778766539364,39.6,79916.06,0.4,-0.68316,0.00016,19.74901]
[1778766542619,39.6,79916.14,0.4,-0.68316,0.00016,19.74922]
[1778766543021,39.59,79916.19,0.4,-0.68315,0.00016,19.74928]
[1778766543392,39.59,79923.11,0.4,-0.68203,0.00016,19.78058]
[1778766544399,39.59,79926.01,0.4,-0.68156,0.00016,19.79357]
[1778766545406,39.59,79923.05,0.4,-0.68205,0.00016,19.78012]
[1778766546414,39.59,79919.31,0.4,-0.68266,0.00016,19.76311]
[1778766547421,39.59,79925.87,0.4,-0.6816,0.00016,19.79261]
[1778766549021,39.59,79926.2,0.4,-0.68155,0.00016,19.794]
[1778766549435,39.59,79919.56,0.4,-0.68263,0.00016,19.76392]
[1778766549982,39.59,79919.56,0.4,-0.68263,0.00016,19.76392]
[1778766550442,39.59,79915.23,0.4,-0.68334,0.00016,19.74418]
[1778766552126,39.59,79914.27,0.4,-0.6835,0.00016,19.73972]
[1778766557496,39.58,79912.3,0.4,-0.68384,0.00016,19.73022]
[1778766559011,39.58,79911.08,0.4,-0.68404,0.00016,19.72459]
[1778766559510,39.58,79907.37,0.4,-0.68464,0.00016,19.70761]
[1778766563538,39.58,79904.13,0.4,-0.68518,0.00016,19.69258]
[1778766565552,39.58,79908.8,0.4,-0.68442,0.00016,19.71381]
[1778766567241,39.58,79907.99,0.4,-0.68456,0.00016,19.71006]
[1778766568808,39.58,79907.3,0.4,-0.68467,0.00016,19.70686]
[1778766569580,39.58,79915.79,0.4,-0.6833,0.00016,19.7454]
[1778766570587,39.58,79923.95,0.4,-0.68198,0.00016,19.78225]
[1778766571688,39.58,79923.95,0.4,-0.68198,0.00016,19.78225]
[1778766571705,39.58,79927.21,0.4,-0.68148,0.00016,19.79211]
[1778766572311,39.58,79927.21,0.4,-0.68148,0.00016,19.79211]
[1778766572601,39.57,79931.36,0.4,-0.68082,0.00016,19.81054]
[1778766573215,39.57,79931.36,0.4,-0.68082,0.00016,19.81054]
[1778766573608,39.57,79949.65,0.4,-0.67784,0.00016,19.892]
[1778766573980,39.57,79949.65,0.4,-0.67784,0.00016,19.892]
[1778766574308,39.57,79949.65,0.4,-0.67784,0.00016,19.892]
[1778766574524,39.57,79949.65,0.4,-0.67784,0.00016,19.892]
[1778766574743,39.57,79975.43,0.4,-0.67362,0.00016,20.00501]
[1778766575117,39.57,79975.43,0.4,-0.67362,0.00016,20.00501]
[1778766575226,39.57,79975.43,0.4,-0.67362,0.00016,20.00501]
[1778766575622,39.57,79970.9,0.4,-0.67438,0.00016,19.98498]
[1778766577603,39.57,79971.9,0.4,-0.67422,0.00016,19.98908]
[1778766577737,39.57,79971.9,0.4,-0.67422,0.00016,19.98908]
[1778766577801,39.56,79967.22,0.4,-0.675,0.00016,19.96836]
[1778766577864,39.56,79967.22,0.4,-0.675,0.00016,19.96836]
[1778766578643,39.56,79972.27,0.4,-0.67418,0.00016,19.99017]
[1778766579650,39.56,79975.89,0.4,-0.6736,0.00016,20.00567]
[1778766580704,39.56,79975.89,0.4,-0.6736,0.00016,20.00567]
[1778766580771,39.56,79976.34,0.4,-0.67354,0.00016,20.00735]
[1778766580895,39.56,79976.34,0.4,-0.67354,0.00016,20.00735]
[1778766580896,39.56,79976.34,0.4,-0.67354,0.00016,20.00735]
[1778766581363,39.56,79976.34,0.4,-0.67354,0.00016,20.00735]
[1778766582619,39.55,79976.56,0.4,-0.67351,0.00016,20.00807]
[1778766582672,39.55,79983.25,0.4,-0.67241,0.00016,20.03705]
[1778766583620,39.55,79983.25,0.4,-0.67241,0.00016,20.03705]
[1778766584721,39.55,79985.46,0.4,-0.67206,0.00016,20.04635]
[1778766584770,39.55,79975.55,0.4,-0.6737,0.00016,20.00307]
[1778766584961,39.55,79975.55,0.4,-0.6737,0.00016,20.00307]
[1778766585773,39.55,79965.33,0.4,-0.67539,0.00016,19.95813]
[1778766586700,39.54,79960.8,0.4,-0.67614,0.00016,19.93798]
[1778766588782,39.54,79961.07,0.4,-0.67611,0.00016,19.93894]
[1778766589730,39.54,79971.59,0.4,-0.6744,0.00016,19.98463]
[1778766590131,39.54,79971.59,0.4,-0.6744,0.00016,19.98463]
[1778766590433,39.54,79971.59,0.4,-0.6744,0.00016,19.98463]
[1778766590738,39.54,79980.95,0.4,-0.67286,0.00016,20.02537]
[1778766591134,39.54,79980.95,0.4,-0.67286,0.00016,20.02537]
[1778766591393,39.54,79980.95,0.4,-0.67286,0.00016,20.02537]
[1778766592121,39.54,79980.15,0.4,-0.673,0.00016,20.02168]
[1778766592446,39.54,79980.15,0.4,-0.673,0.00016,20.02168]
[1778766592667,39.54,79980.15,0.4,-0.673,0.00016,20.02168]
[1778766592754,39.53,79975.92,0.4,-0.67371,0.00016,20.00304]
[1778766593761,39.53,79971.79,0.4,-0.6744,0.00016,19.98477]
[1778766594020,39.53,79971.79,0.4,-0.6744,0.00016,19.98477]
[1778766594925,39.53,79972.47,0.4,-0.67429,0.00016,19.98751]
[1778766595065,39.53,79972.47,0.4,-0.67429,0.00016,19.98751]
[1778766595229,39.53,79972.47,0.4,-0.67429,0.00016,19.98751]
[1778766595775,39.53,79974.07,0.4,-0.67404,0.00016,19.99427]
[1778766596782,39.52,79977.71,0.4,-0.67345,0.00016,20.00991]
[1778766599803,39.52,79984.52,0.4,-0.67236,0.00016,20.03875]
[1778766601645,39.52,79986.78,0.4,-0.672,0.00016,20.04828]
[1778766601764,39.52,79986.78,0.4,-0.672,0.00016,20.04828]
[1778766601817,39.51,79997.41,0.4,-0.67025,0.00017,20.09379]
[1778766602824,39.51,80001.62,0.4,-0.66956,0.00017,20.11173]
[1778766604838,39.51,80002.54,0.4,-0.66941,0.00017,20.1156]
[1778766605521,39.51,80002.54,0.4,-0.66941,0.00017,20.1156]
[1778766607101,39.51,80005.5,0.4,-0.66892,0.00017,20.12835]
[1778766612962,39.52,80008.96,0.4,-0.66834,0.00017,20.14331]
[1778766613344,39.52,80008.96,0.4,-0.66834,0.00017,20.14331]
[1778766614172,39.52,80008.05,0.4,-0.66848,0.00017,20.13952]
[1778766614376,39.52,80017.52,0.4,-0.66691,0.00017,20.17967]
[1778766614913,39.52,80022.39,0.4,-0.66611,0.00017,20.20019]
[1778766616305,39.52,80022.01,0.4,-0.66617,0.00017,20.19859]
[1778766618941,39.52,80019.19,0.4,-0.66664,0.00017,20.1867]
[1778766620955,39.52,80015.21,0.4,-0.6673,0.00017,20.1699]
[1778766623610,39.52,80013.98,0.4,-0.6675,0.00017,20.16471]
[1778766624983,39.52,80006.08,0.4,-0.66881,0.00017,20.13118]
[1778766625990,39.52,80002.97,0.4,-0.66933,0.00017,20.1178]
[1778766628680,39.51,80000.76,0.4,-0.66969,0.00017,20.10826]
[1778766630369,39.51,79997.64,0.4,-0.67022,0.00017,20.0947]
[1778766630654,39.51,79997.64,0.4,-0.67022,0.00017,20.0947]
[1778766630735,39.51,79997.64,0.4,-0.67022,0.00017,20.0947]
[1778766630879,39.51,79997.64,0.4,-0.67022,0.00017,20.0947]
[1778766630781,39.51,79992.59,0.4,-0.67106,0.00016,20.07292]
[1778766631031,39.51,79978.09,0.4,-0.67348,0.00016,20.00528]
[1778766632318,39.51,79974.38,0.4,-0.67409,0.00016,19.98904]
[1778766635753,39.51,79974.92,0.4,-0.67403,0.00016,19.99085]
[1778766637073,39.5,79966.61,0.4,-0.67542,0.00016,19.95366]
[1778766638087,39.5,79961.68,0.4,-0.67623,0.00016,19.93197]
[1778766639091,39.49,79953.7,0.4,-0.67756,0.00016,19.89621]
[1778766640098,39.49,79949.41,0.4,-0.67827,0.00016,19.87695]
[1778766645133,39.48,79952.41,0.4,-0.67781,0.00016,19.88937]
[1778766646152,39.48,79952.41,0.4,-0.67781,0.00016,19.88937]
[1778766646673,39.48,79952.41,0.4,-0.67781,0.00016,19.88937]
[1778766646697,39.48,79944.22,0.4,-0.67916,0.00016,19.85269]
[1778766647147,39.48,79935.7,0.4,-0.68056,0.00016,19.81434]
[1778766649910,39.48,79942.89,0.4,-0.6794,0.00016,19.84631]
[1778766650169,39.48,79948.96,0.4,-0.67841,0.00016,19.87324]
[1778766652183,39.47,79937.85,0.4,-0.68024,0.00016,19.82321]
[1778766653190,39.47,79930.46,0.4,-0.68145,0.00016,19.78981]
[1778766654446,39.47,79930.46,0.4,-0.68145,0.00016,19.78981]
[1778766658871,39.47,79934.03,0.4,-0.68089,0.00016,19.80544]
[1778766660821,39.47,79931.74,0.4,-0.68127,0.00016,19.79488]
[1778766665280,39.46,79936.99,0.4,-0.68044,0.00016,19.81783]
[1778766666288,39.46,79939.72,0.4,-0.68,0.00016,19.82995]
[1778766669308,39.46,79943.32,0.4,-0.67943,0.00016,19.84566]
[1778766673336,39.45,79940.46,0.4,-0.67992,0.00016,19.83224]
[1778766675350,39.45,79932.55,0.4,-0.68122,0.00016,19.79638]
[1778766676485,39.45,79932.55,0.4,-0.68122,0.00016,19.79638]
[1778766676605,39.45,79932.55,0.4,-0.68122,0.00016,19.79638]
[1778766676707,39.45,79925.58,0.4,-0.68236,0.00016,19.76474]
[1778766678904,39.45,79924.24,0.4,-0.68258,0.00016,19.75858]
[1778766678913,39.45,79921.42,0.4,-0.68304,0.00016,19.74569]
[1778766680386,39.45,79932.03,0.4,-0.68132,0.00016,19.79361]
[1778766682655,39.44,79933.8,0.4,-0.68104,0.00016,19.80136]
[1778766684714,39.44,79934.82,0.4,-0.68088,0.00016,19.80584]
[1778766685422,39.44,79930.35,0.4,-0.68162,0.00016,19.78542]
[1778766687436,39.44,79934.08,0.4,-0.68102,0.00016,19.80204]
[1778766688768,39.44,79934.08,0.4,-0.68102,0.00016,19.80204]
[1778766689451,39.44,79941.88,0.4,-0.67975,0.00016,19.83687]
[1778766690458,39.44,79946.07,0.4,-0.67907,0.00016,19.85549]
[1778766691422,39.44,79946.07,0.4,-0.67907,0.00016,19.85549]
[1778766691465,39.43,79950.42,0.4,-0.6784,0.00016,19.86993]
[1778766692001,39.43,79950.42,0.4,-0.6784,0.00016,19.86993]
[1778766692080,39.43,79950.42,0.4,-0.6784,0.00016,19.86993]
[1778766692472,39.43,79957.34,0.4,-0.67727,0.00016,19.90053]
[1778766693479,39.43,79962.86,0.4,-0.67637,0.00016,19.92477]
[1778766694578,39.43,79962.86,0.4,-0.67637,0.00016,19.92477]
[1778766694681,39.43,79967.62,0.4,-0.6756,0.00016,19.94556]
[1778766695309,39.43,79967.62,0.4,-0.6756,0.00016,19.94556]
[1778766695496,39.43,79970.71,0.4,-0.6751,0.00016,19.95892]
[1778766697309,39.42,79972.88,0.4,-0.67475,0.00016,19.96821]
[1778766700097,39.42,79971.17,0.4,-0.67506,0.00016,19.95998]
[1778766700534,39.42,79963.56,0.4,-0.67632,0.00016,19.92621]
[1778766701759,39.42,79963.56,0.4,-0.67632,0.00016,19.92621]
[1778766701797,39.41,79958.81,0.4,-0.67711,0.00016,19.90496]
[1778766703778,39.41,79956.03,0.4,-0.67758,0.00016,19.89224]
[1778766706576,39.41,79959.13,0.4,-0.6771,0.00016,19.90546]
[1778766707583,39.4,79962.05,0.4,-0.67662,0.00016,19.91821]
[1778766708590,39.4,79965.83,0.4,-0.67601,0.00016,19.93472]
[1778766709584,39.4,79965.83,0.4,-0.67601,0.00016,19.93472]
[1778766710604,39.4,79970.91,0.4,-0.67519,0.00016,19.95668]
[1778766712313,39.4,79970.83,0.4,-0.67521,0.00016,19.95611]
[1778766715034,39.39,79967.78,0.4,-0.67574,0.00016,19.94201]
[1778766715639,39.39,79962.68,0.4,-0.67659,0.00016,19.91926]
[1778766716646,39.39,79959.09,0.4,-0.67719,0.00016,19.90315]
[1778766718660,39.38,79964.62,0.4,-0.67629,0.00016,19.92728]
[1778766720850,39.38,79964.35,0.4,-0.67634,0.00016,19.92589]
[1778766721318,39.38,79964.25,0.4,-0.67637,0.00016,19.92525]
[1778766721689,39.38,79964.25,0.4,-0.67637,0.00016,19.92525]
[1778766721905,39.38,79964.25,0.4,-0.67637,0.00016,19.92525]
[1778766721952,39.38,79929.31,0.4,-0.6821,0.00016,19.76851]
[1778766722699,39.38,79901.72,0.4,-0.6866,0.00016,19.64208]
[1778766723037,39.38,79901.72,0.4,-0.6866,0.00016,19.64208]
[1778766723456,39.38,79901.72,0.4,-0.6866,0.00016,19.64208]
[1778766723883,39.38,79901.72,0.4,-0.6866,0.00016,19.64208]
[1778766723900,39.38,79901.72,0.4,-0.6866,0.00016,19.64208]
[1778766723937,39.38,79910.74,0.4,-0.68513,0.00016,19.68369]
[1778766724895,39.38,79910.74,0.4,-0.68513,0.00016,19.68369]
[1778766725076,39.38,79920.17,0.4,-0.6836,0.00016,19.72688]
[1778766725157,39.38,79920.17,0.4,-0.6836,0.00016,19.72688]
[1778766725240,39.38,79920.17,0.4,-0.6836,0.00016,19.72688]
[1778766725721,39.38,79924.07,0.4,-0.68296,0.00016,19.74463]
[1778766727420,39.38,79926.32,0.4,-0.6826,0.00016,19.75481]
[1778766727894,39.38,79926.32,0.4,-0.6826,0.00016,19.75481]
[1778766727900,39.38,79926.32,0.4,-0.6826,0.00016,19.75481]
[1778766727909,39.38,79927.86,0.4,-0.68235,0.00016,19.76174]
[1778766728160,39.38,79927.86,0.4,-0.68235,0.00016,19.76174]
[1778766728223,39.38,79927.86,0.4,-0.68235,0.00016,19.76174]
[1778766728936,39.38,79927.86,0.4,-0.68235,0.00016,19.76174]
[1778766728742,39.38,79926.57,0.4,-0.68256,0.00016,19.75581]
[1778766730167,39.38,79925.73,0.4,-0.6827,0.00016,19.75192]
[1778766731081,39.38,79925.61,0.4,-0.68272,0.00016,19.75131]
[1778766732771,39.37,79930.92,0.4,-0.68186,0.00016,19.77527]
[1778766733528,39.37,79930.92,0.4,-0.68186,0.00016,19.77527]
[1778766734866,39.37,79937.82,0.4,-0.68074,0.00016,19.80629]
[1778766735864,39.37,79933.61,0.4,-0.68143,0.00016,19.78715]
[1778766737806,39.37,79928.83,0.4,-0.68222,0.00016,19.7653]
[1778766742842,39.37,79929.07,0.4,-0.6822,0.00016,19.76596]
[1778766743849,39.37,79932.48,0.4,-0.68164,0.00016,19.78133]
[1778766746870,39.36,79936.65,0.4,-0.68097,0.00016,19.79988]
[1778766747623,39.36,79936.65,0.4,-0.68097,0.00016,19.79988]
[1778766747683,39.36,79936.65,0.4,-0.68097,0.00016,19.79988]
[1778766747877,39.36,79945.98,0.4,-0.67945,0.00016,19.84176]
[1778766748963,39.36,79945.98,0.4,-0.67945,0.00016,19.84176]
[1778766749011,39.36,79949.24,0.4,-0.67892,0.00016,19.85622]
[1778766749689,39.36,79949.24,0.4,-0.67892,0.00016,19.85622]
[1778766749894,39.36,79957.42,0.4,-0.67758,0.00016,19.89257]
[1778766751057,39.36,79957.42,0.4,-0.67758,0.00016,19.89257]
[1778766750899,39.36,79963.5,0.4,-0.67659,0.00016,19.91938]
[1778766751064,39.36,79963.5,0.4,-0.67659,0.00016,19.91938]
[1778766751906,39.36,79966.54,0.4,-0.67613,0.00016,19.92781]
[1778766752315,39.36,79966.54,0.4,-0.67613,0.00016,19.92781]
[1778766753920,39.35,79957.33,0.4,-0.67767,0.00016,19.88651]
[1778766754558,39.35,79957.33,0.4,-0.67767,0.00016,19.88651]
[1778766754953,39.35,79957.33,0.4,-0.67767,0.00016,19.88651]
[1778766755054,39.35,79952.36,0.4,-0.67849,0.00016,19.86416]
[1778766757591,39.35,79950.27,0.4,-0.67885,0.00016,19.85449]
[1778766757948,39.35,79943.82,0.4,-0.67991,0.00016,19.8254]
[1778766758955,39.34,79938.93,0.4,-0.68072,0.00016,19.80322]
[1778766759493,39.34,79938.93,0.4,-0.68072,0.00016,19.80322]
[1778766759517,39.34,79938.93,0.4,-0.68072,0.00016,19.80322]
[1778766759962,39.34,79935.53,0.4,-0.68128,0.00016,19.78772]
[1778766760969,39.34,79932.11,0.4,-0.68184,0.00016,19.77211]
[1778766762782,39.34,79934.44,0.4,-0.68147,0.00016,19.78257]
[1778766762983,39.34,79939.8,0.4,-0.68059,0.00016,19.8067]
[1778766763094,39.34,79939.8,0.4,-0.68059,0.00016,19.8067]
[1778766764436,39.34,79939.03,0.4,-0.68072,0.00016,19.80312]
[1778766766116,39.34,79935.64,0.4,-0.68129,0.00016,19.78756]
[1778766768884,39.34,79934.04,0.4,-0.68156,0.00016,19.7801]
[1778766769028,39.34,79930.96,0.4,-0.68206,0.00016,19.76603]
[1778766774063,39.33,79932.4,0.4,-0.68185,0.00016,19.77212]
[1778766774798,39.33,79932.4,0.4,-0.68185,0.00016,19.77212]
[1778766782542,39.33,79931.72,0.4,-0.68198,0.00016,19.7684]
[1778766783001,39.33,79931.72,0.4,-0.68198,0.00016,19.7684]
[1778766783066,39.32,79928.18,0.4,-0.68257,0.00016,19.75214]
[1778766783129,39.32,79916.17,0.4,-0.68453,0.00016,19.69725]
[1778766784443,39.32,79916.17,0.4,-0.68453,0.00016,19.69725]
[1778766784469,39.32,79910.77,0.4,-0.68541,0.00016,19.67232]
[1778766785143,39.32,79901.88,0.4,-0.68686,0.00016,19.63125]
[1778766786830,39.32,79901.88,0.4,-0.68686,0.00016,19.63125]
[1778766786924,39.32,79893.14,0.4,-0.68828,0.00016,19.5906]
[1778766787315,39.32,79893.14,0.4,-0.68828,0.00016,19.5906]
[1778766787530,39.32,79893.14,0.4,-0.68828,0.00016,19.5906]
[1778766787616,39.32,79893.14,0.4,-0.68828,0.00016,19.5906]
[1778766788041,39.32,79893.14,0.4,-0.68828,0.00016,19.5906]
[1778766788049,39.32,79890.61,0.4,-0.68869,0.00016,19.57884]
[1778766788509,39.32,79890.61,0.4,-0.68869,0.00016,19.57884]
[1778766788580,39.32,79878.53,0.4,-0.69065,0.00016,19.52227]
[1778766789766,39.32,79878.53,0.4,-0.69065,0.00016,19.52227]
[1778766789784,39.33,79872.85,0.4,-0.69156,0.00016,19.4956]
[1778766790310,39.33,79872.85,0.4,-0.69156,0.00016,19.4956]
[1778766790362,39.33,79880.89,0.4,-0.69025,0.00016,19.53362]
[1778766791501,39.33,79887.7,0.4,-0.68915,0.00016,19.56566]
[1778766792782,39.33,79887.7,0.4,-0.68915,0.00016,19.56566]
[1778766792836,39.33,79887.7,0.4,-0.68915,0.00016,19.56566]
[1778766792922,39.33,79895.04,0.4,-0.68795,0.00016,19.59999]
[1778766793199,39.33,79903.07,0.4,-0.68665,0.00016,19.63732]
[1778766794206,39.33,79906.41,0.4,-0.6861,0.00016,19.6528]
[1778766799530,39.33,79908.12,0.4,-0.68582,0.00016,19.66073]
[1778766800898,39.33,79912.26,0.4,-0.68515,0.00016,19.67982]
[1778766801255,39.33,79917.2,0.4,-0.68434,0.00016,19.70249]
[1778766803062,39.33,79917.2,0.4,-0.68434,0.00016,19.70249]
[1778766804052,39.33,79918.89,0.4,-0.68407,0.00016,19.71021]
[1778766803269,39.33,79915.98,0.4,-0.68454,0.00016,19.69683]
[1778766804357,39.33,79915.98,0.4,-0.68454,0.00016,19.69683]
[1778766804448,39.33,79907.7,0.4,-0.68589,0.00016,19.6587]
[1778766805288,39.33,79900.13,0.4,-0.68712,0.00016,19.62368]
[1778766806295,39.33,79897.4,0.4,-0.68757,0.00016,19.61104]
[1778766807302,39.33,79892.67,0.4,-0.68833,0.00016,19.58907]
[1778766813029,39.33,79894.2,0.4,-0.68811,0.00016,19.59158]
[1778766813057,39.33,79894.2,0.4,-0.68811,0.00016,19.59165]
[1778766813344,39.33,79890.13,0.4,-0.68877,0.00016,19.57274]
[1778766814351,39.33,79885.43,0.4,-0.68953,0.00016,19.55084]
[1778766815358,39.33,79882.39,0.4,-0.69002,0.00016,19.53669]
[1778766817311,39.33,79881.65,0.4,-0.69013,0.00016,19.53333]
[1778766819449,39.34,79878.87,0.4,-0.69057,0.00016,19.52051]
[1778766822900,39.34,79878.38,0.4,-0.69064,0.00016,19.51858]
[1778766823087,39.34,79878.38,0.4,-0.69064,0.00016,19.51858]
[1778766822976,39.34,79884.83,0.4,-0.68959,0.00016,19.54898]
[1778766823414,39.34,79889.36,0.4,-0.68885,0.00016,19.57026]
[1778766827968,39.34,79891.05,0.4,-0.68857,0.00016,19.57838]
[1778766828004,39.34,79890.5,0.4,-0.68866,0.00016,19.57589]
[1778766828542,39.34,79890.5,0.4,-0.68866,0.00016,19.57589]
[1778766830466,39.34,79897.24,0.4,-0.68755,0.00016,19.60748]
[1778766831473,39.35,79900.22,0.4,-0.68707,0.00016,19.62135]
[1778766834436,39.35,79899.59,0.4,-0.68717,0.00016,19.61851]
[1778766836508,39.35,79902.94,0.4,-0.68662,0.00016,19.63415]
[1778766839529,39.35,79906.54,0.4,-0.68603,0.00016,19.65089]
[1778766840375,39.35,79906.54,0.4,-0.68603,0.00016,19.65089]
[1778766840917,39.35,79913.22,0.4,-0.68494,0.00016,19.68167]
[1778766841569,39.35,79913.22,0.4,-0.68494,0.00016,19.68167]
[1778766841656,39.35,79916.08,0.4,-0.68447,0.00016,19.69479]
[1778766842250,39.35,79916.08,0.4,-0.68447,0.00016,19.69479]
[1778766842551,39.35,79923.93,0.4,-0.68319,0.00016,19.73066]
[1778766845374,39.35,79923.79,0.4,-0.68322,0.00016,19.72991]
[1778766846083,39.35,79923.79,0.4,-0.68322,0.00016,19.72991]
[1778766848293,39.35,79920.59,0.4,-0.68375,0.00016,19.71516]
[1778766848788,39.35,79920.59,0.4,-0.68375,0.00016,19.71516]
[1778766849599,39.34,79914.43,0.4,-0.68476,0.00016,19.68685]
[1778766853627,39.34,79911.04,0.4,-0.68531,0.00016,19.67121]
[1778766854634,39.34,79917.54,0.4,-0.68425,0.00016,19.70104]
[1778766857064,39.34,79917.02,0.4,-0.68434,0.00016,19.69862]
[1778766857996,39.34,79917.12,0.4,-0.68432,0.00016,19.69904]
[1778766859076,39.34,79918.04,0.4,-0.68417,0.00016,19.70322]
[1778766864704,39.34,79918.5,0.4,-0.68411,0.00016,19.70504]
[1778766870156,39.34,79917.86,0.4,-0.68422,0.00016,19.70193]
[1778766870746,39.34,79912.65,0.4,-0.68507,0.00016,19.67793]
[1778766874313,39.34,79912.05,0.4,-0.68521,0.00016,19.67025]
[1778766875114,39.34,79912.05,0.4,-0.68521,0.00016,19.67025]
[1778766875317,39.34,79911.81,0.4,-0.68525,0.00016,19.66913]
[1778766875781,39.34,79906.01,0.4,-0.6862,0.00016,19.64237]
[1778766876788,39.34,79901.98,0.4,-0.68685,0.00016,19.62373]
[1778766880325,39.34,79904.32,0.4,-0.68647,0.00016,19.63463]
[1778766880544,39.34,79904.32,0.4,-0.68647,0.00016,19.63463]
[1778766880764,39.34,79904.32,0.4,-0.68647,0.00016,19.63463]
[1778766880816,39.34,79916.42,0.4,-0.6845,0.00016,19.69037]
[1778766881824,39.34,79923.43,0.4,-0.68335,0.00016,19.72241]
[1778766882568,39.34,79923.43,0.4,-0.68335,0.00016,19.72241]
[1778766884844,39.34,79917.69,0.4,-0.6843,0.00016,19.69597]
[1778766888099,39.34,79916.12,0.4,-0.68456,0.00016,19.68869]
[1778766888872,39.34,79918.99,0.4,-0.68409,0.00016,19.70178]
[1778766890886,39.33,79921.69,0.4,-0.68365,0.00016,19.71404]
[1778766894353,39.33,79922.21,0.4,-0.68358,0.00016,19.71624]
[1778766897935,39.33,79926.25,0.4,-0.68292,0.00016,19.73444]
[1778766902970,39.33,79919.4,0.4,-0.68406,0.00016,19.70276]
[1778766905110,39.33,79919.09,0.4,-0.68411,0.00016,19.70129]
[1778766905991,39.33,79912.18,0.4,-0.68524,0.00016,19.66948]
[1778766906252,39.33,79912.18,0.4,-0.68524,0.00016,19.66948]
[1778766907309,39.33,79911.81,0.4,-0.6853,0.00016,19.66776]
[1778766908010,39.33,79908.87,0.4,-0.68578,0.00016,19.65419]
[1778766909013,39.33,79901.85,0.4,-0.68692,0.00016,19.62173]
[1778766913041,39.33,79898.54,0.4,-0.68746,0.00016,19.60647]
[1778766916104,39.33,79899.15,0.4,-0.68736,0.00016,19.60938]
[1778766916192,39.33,79903.94,0.4,-0.68658,0.00016,19.63162]
[1778766917069,39.33,79911.54,0.4,-0.68534,0.00016,19.66672]
[1778766918482,39.33,79912.66,0.4,-0.68516,0.00016,19.67186]
[1778766919083,39.33,79917.36,0.4,-0.68439,0.00016,19.69343]
[1778766920810,39.33,79919.63,0.4,-0.68402,0.00016,19.7038]
[1778766921013,39.33,79919.63,0.4,-0.68402,0.00016,19.7038]
[1778766924118,39.33,79924.25,0.4,-0.68327,0.00016,19.72474]
[1778766925125,39.33,79927.6,0.4,-0.68273,0.00016,19.73995]
[1778766930160,39.32,79929.54,0.4,-0.68242,0.00016,19.74839]
[1778766932174,39.32,79926.12,0.4,-0.68303,0.00016,19.72781]
[1778766933181,39.32,79923.01,0.4,-0.68354,0.00016,19.71354]
[1778766935195,39.32,79918.36,0.4,-0.6843,0.00016,19.69213]
[1778766935431,39.32,79918.36,0.4,-0.6843,0.00016,19.69213]
[1778766935642,39.32,79918.36,0.4,-0.6843,0.00016,19.69213]
[1778766937209,39.32,79911.39,0.4,-0.68544,0.00016,19.66001]
[1778766942244,39.32,79913.37,0.4,-0.68512,0.00016,19.66907]
[1778766944258,39.32,79910.19,0.4,-0.68564,0.00016,19.6544]
[1778766946019,39.32,79909.7,0.4,-0.68572,0.00016,19.65214]
[1778766948286,39.32,79906.47,0.4,-0.68625,0.00016,19.63723]
[1778766950300,39.32,79909.65,0.4,-0.68573,0.00016,19.65195]
[1778766952697,39.32,79911.31,0.4,-0.68546,0.00016,19.65961]
[1778766953034,39.32,79911.31,0.4,-0.68546,0.00016,19.65961]
[1778766953967,39.32,79912.05,0.4,-0.68534,0.00016,19.66303]
[1778766954055,39.32,79918.39,0.4,-0.6843,0.00016,19.69216]
[1778766955073,39.32,79918.39,0.4,-0.6843,0.00016,19.69216]
[1778766955138,39.32,79924.44,0.4,-0.68331,0.00016,19.71981]
[1778766955432,39.32,79924.44,0.4,-0.68331,0.00016,19.71981]
[1778766961153,39.32,79923.04,0.4,-0.68355,0.00016,19.71315]
[1778766961385,39.32,79936.55,0.4,-0.68134,0.00016,19.77457]
[1778766962393,39.32,79941.2,0.4,-0.68058,0.00016,19.79554]
[1778766963783,39.31,79941.56,0.4,-0.68053,0.00016,19.79696]
[1778766966209,39.31,79936.03,0.4,-0.68145,0.00016,19.77173]
[1778766968834,39.31,79934.42,0.4,-0.68172,0.00016,19.76425]
[1778766969137,39.31,79934.42,0.4,-0.68172,0.00016,19.76425]
[1778766969184,39.31,79934.42,0.4,-0.68172,0.00016,19.76425]
[1778766969286,39.31,79939.25,0.4,-0.68093,0.00016,19.78604]
[1778766969465,39.31,79943.43,0.4,-0.68025,0.00016,19.8048]
[1778766970473,39.31,79946.87,0.4,-0.67969,0.00016,19.82017]
[1778766972751,39.31,79946.79,0.4,-0.6797,0.00016,19.81968]
[1778766972849,39.31,79946.79,0.4,-0.6797,0.00016,19.81968]
[1778766972868,39.31,79945.38,0.4,-0.67994,0.00016,19.8132]
[1778766974500,39.3,79940.98,0.4,-0.68067,0.00016,19.79312]
[1778766978053,39.3,79940.0,0.4,-0.68084,0.00016,19.78847]
[1778766978139,39.3,79940.0,0.4,-0.68084,0.00016,19.78847]
[1778766978206,39.3,79940.95,0.4,-0.68069,0.00016,19.79265]
[1778766979003,39.3,79940.95,0.4,-0.68069,0.00016,19.79265]
[1778766979097,39.3,79952.01,0.4,-0.67888,0.00016,19.8423]
[1778766979535,39.3,79956.66,0.4,-0.67812,0.00016,19.86295]
[1778766981574,39.3,79956.63,0.4,-0.67813,0.00016,19.86265]
[1778766981662,39.3,79953.49,0.4,-0.67865,0.00016,19.84844]
[1778766984899,39.29,79952.14,0.4,-0.67889,0.00016,19.84209]
[1778766988598,39.29,79955.45,0.4,-0.67837,0.00016,19.85615]
[1778766992626,39.28,79959.3,0.4,-0.6778,0.00016,19.86791]
[1778766995483,39.28,79960.03,0.4,-0.67769,0.00016,19.87083]
[1778766995755,39.28,79960.03,0.4,-0.67769,0.00016,19.87083]
[1778766997011,39.28,79962.38,0.4,-0.67731,0.00016,19.88113]
[1778766997018,39.27,79967.66,0.4,-0.67644,0.00017,19.90443]
[1778766997661,39.27,79970.93,0.4,-0.67591,0.00017,19.91873]
[1778767002696,39.26,79968.56,0.4,-0.67634,0.00017,19.90722]
[1778767004710,39.26,79965.76,0.4,-0.67682,0.00017,19.89441]
[1778767009281,39.26,79964.62,0.4,-0.67703,0.00017,19.88881]
[1778767010671,39.25,79964.38,0.4,-0.67708,0.00017,19.88739]
[1778767014414,39.25,79963.22,0.4,-0.6773,0.00017,19.88154]
[1778767014705,39.25,79963.22,0.4,-0.6773,0.00017,19.88154]
[1778767014767,39.25,79963.22,0.4,-0.6773,0.00017,19.88154]
[1778767015143,39.25,79953.39,0.4,-0.67893,0.00016,19.83741]
[1778767015790,39.24,79936.81,0.4,-0.68166,0.00016,19.76241]
[1778767016698,39.24,79936.81,0.4,-0.68166,0.00016,19.76241]
[1778767017038,39.24,79932.85,0.4,-0.68231,0.00016,19.74432]
[1778767022534,39.24,79934.16,0.4,-0.68211,0.00016,19.74996]
[1778767025860,39.24,79938.81,0.4,-0.68136,0.00016,19.77082]
[1778767030895,39.24,79937.64,0.4,-0.68156,0.00016,19.76512]
[1778767034321,39.23,79936.59,0.4,-0.68174,0.00016,19.76021]
[1778767033916,39.23,79933.4,0.4,-0.68227,0.00016,19.74563]
[1778767034374,39.23,79933.4,0.4,-0.68227,0.00016,19.74563]
[1778767034923,39.23,79931.58,0.4,-0.68257,0.00016,19.73727]
[1778767038952,39.23,79925.11,0.4,-0.68364,0.00016,19.70752]
[1778767041796,39.23,79923.17,0.4,-0.68396,0.00016,19.6986]
[1778767041978,39.23,79915.76,0.4,-0.68517,0.00016,19.66448]
[1778767042719,39.23,79915.76,0.4,-0.68517,0.00016,19.66448]
[1778767043285,39.23,79898.05,0.4,-0.68806,0.00016,19.58234]
[1778767043990,39.23,79897.19,0.4,-0.6882,0.00016,19.57841]
[1778767047307,39.23,79896.74,0.4,-0.68826,0.00016,19.5765]
[1778767047345,39.23,79896.32,0.4,-0.68833,0.00016,19.57463]
[1778767047563,39.23,79896.32,0.4,-0.68833,0.00016,19.57463]
[1778767048022,39.23,79888.19,0.4,-0.68965,0.00016,19.53658]
[1778767049282,39.23,79888.19,0.4,-0.68965,0.00016,19.53658]
[1778767049383,39.23,79883.79,0.4,-0.69037,0.00016,19.51581]
[1778767050032,39.23,79879.53,0.4,-0.69106,0.00016,19.49567]
[1778767052258,39.23,79877.95,0.4,-0.69136,0.00016,19.48324]
[1778767052308,39.23,79883.13,0.4,-0.69052,0.00016,19.50761]
[1778767053053,39.23,79885.87,0.4,-0.69008,0.00016,19.52041]
[1778767058088,39.23,79885.85,0.4,-0.6901,0.00016,19.51977]
[1778767059296,39.23,79882.61,0.4,-0.69063,0.00016,19.5044]
[1778767060378,39.23,79875.98,0.4,-0.69171,0.00016,19.47298]
[1778767060884,39.23,79875.98,0.4,-0.69171,0.00016,19.47298]
[1778767061109,39.23,79865.3,0.4,-0.69344,0.00016,19.42216]
[1778767062116,39.22,79858.99,0.4,-0.69446,0.00016,19.39193]
[1778767063962,39.22,79858.84,0.4,-0.69449,0.00016,19.39116]
[1778767064939,39.22,79858.05,0.4,-0.69462,0.00016,19.38733]
[1778767065137,39.22,79860.66,0.4,-0.6942,0.00016,19.39977]
[1778767067500,39.22,79858.43,0.4,-0.69456,0.00016,19.38898]
[1778767067594,39.22,79858.43,0.4,-0.69456,0.00016,19.38898]
[1778767067889,39.22,79858.43,0.4,-0.69456,0.00016,19.38898]
[1778767068158,39.22,79843.71,0.4,-0.69694,0.00016,19.3181]
[1778767068610,39.22,79843.71,0.4,-0.69694,0.00016,19.3181]
[1778767069165,39.22,79833.2,0.4,-0.69863,0.00016,19.26714]
[1778767073193,39.22,79838.47,0.4,-0.69777,0.00016,19.29297]
[1778767074200,39.22,79844.5,0.4,-0.6968,0.00016,19.32218]
[1778767076223,39.22,79845.01,0.4,-0.69672,0.00016,19.32465]
[1778767080242,39.22,79849.49,0.4,-0.696,0.00016,19.34623]
[1778767081062,39.22,79849.49,0.4,-0.696,0.00016,19.34623]
[1778767084271,39.22,79854.06,0.4,-0.69527,0.00016,19.36814]
[1778767089305,39.22,79853.73,0.4,-0.69532,0.00016,19.36639]
[1778767090315,39.22,79857.74,0.4,-0.69468,0.00016,19.38553]
[1778767093377,39.22,79860.24,0.4,-0.69428,0.00016,19.39738]
[1778767096357,39.22,79864.42,0.4,-0.69362,0.00016,19.41704]
[1778767099063,39.22,79866.74,0.4,-0.69325,0.00016,19.42793]
[1778767103406,39.21,79863.16,0.4,-0.69384,0.00016,19.41038]
[1778767106427,39.21,79869.05,0.4,-0.6929,0.00016,19.4382]
[1778767109448,39.21,79863.3,0.4,-0.69384,0.00016,19.41056]
[1778767109500,39.21,79863.3,0.4,-0.69384,0.00016,19.41056]
[1778767112547,39.21,79861.18,0.4,-0.69422,0.00016,19.39543]
[1778767112836,39.21,79861.18,0.4,-0.69422,0.00016,19.39543]
[1778767112867,39.21,79857.92,0.4,-0.69475,0.00016,19.37975]
[1778767114431,39.21,79857.92,0.4,-0.69475,0.00016,19.37975]
[1778767113476,39.21,79851.98,0.4,-0.69571,0.00016,19.35122]
[1778767114483,39.21,79849.14,0.4,-0.69617,0.00016,19.33752]
[1778767115490,39.21,79854.0,0.4,-0.69538,0.00016,19.36093]
[1778767117063,39.21,79854.0,0.4,-0.69538,0.00016,19.36093]
[1778767117266,39.21,79854.0,0.4,-0.69538,0.00016,19.36093]
[1778767119533,39.21,79857.82,0.4,-0.69477,0.00016,19.37927]
[1778767121563,39.21,79859.19,0.4,-0.69455,0.00016,19.38579]
[1778767123206,39.21,79859.13,0.4,-0.69456,0.00016,19.38548]
[1778767123891,39.21,79859.24,0.4,-0.69454,0.00016,19.38598]
[1778767127964,39.21,79859.9,0.4,-0.69444,0.00016,19.38904]
[1778767128328,39.21,79859.9,0.4,-0.69444,0.00016,19.38904]
[1778767128582,39.21,79864.8,0.4,-0.69365,0.00016,19.41241]
[1778767129589,39.21,79869.46,0.4,-0.69289,0.00016,19.43458]
[1778767132164,39.21,79865.61,0.4,-0.69352,0.00016,19.41609]
[1778767132610,39.2,79860.28,0.4,-0.69439,0.00016,19.39056]
[1778767137645,39.2,79858.13,0.4,-0.69474,0.00016,19.38014]
[1778767139064,39.2,79858.13,0.4,-0.69474,0.00016,19.38014]
[1778767139811,39.2,79856.47,0.4,-0.69501,0.00016,19.37215]
[1778767141057,39.2,79856.32,0.4,-0.69503,0.00016,19.37142]
[1778767141673,39.2,79850.6,0.4,-0.69596,0.00016,19.3439]
[1778767142681,39.2,79843.59,0.4,-0.69709,0.00016,19.31001]
[1778767145384,39.2,79841.21,0.4,-0.69747,0.00016,19.29847]
[1778767145459,39.2,79840.96,0.4,-0.69751,0.00016,19.29726]
[1778767145620,39.2,79840.96,0.4,-0.69751,0.00016,19.29726]
[1778767146441,39.2,79840.96,0.4,-0.69751,0.00016,19.29726]
[1778767145883,39.2,79828.99,0.4,-0.69944,0.00016,19.23897]
[1778767146735,39.2,79828.99,0.4,-0.69944,0.00016,19.23897]
[1778767146933,39.2,79828.99,0.4,-0.69944,0.00016,19.23897]
[1778767147325,39.2,79828.99,0.4,-0.69944,0.00016,19.23897]
[1778767147401,39.2,79828.99,0.4,-0.69944,0.00016,19.23897]
[1778767147420,39.2,79807.03,0.4,-0.70296,0.00016,19.13101]
[1778767147967,39.2,79787.94,0.4,-0.706,0.00016,19.03613]
[1778767149183,39.2,79778.84,0.4,-0.70744,0.00016,18.9906]
[1778767150285,39.2,79776.27,0.4,-0.70785,0.00016,18.97779]
[1778767150743,39.2,79765.75,0.4,-0.70951,0.00016,18.9247]
[1778767151752,39.21,79761.78,0.4,-0.71013,0.00016,18.90489]
[1778767153136,39.21,79761.78,0.4,-0.71013,0.00016,18.90489]
[1778767153245,39.21,79767.01,0.4,-0.7093,0.00016,18.93137]
[1778767153925,39.21,79767.01,0.4,-0.7093,0.00016,18.93137]
[1778767154017,39.21,79772.02,0.4,-0.7085,0.00016,18.95685]
[1778767154774,39.21,79775.59,0.4,-0.70793,0.00016,18.975]
[1778767155675,39.21,79775.59,0.4,-0.70793,0.00016,18.975]
[1778767160105,39.21,79773.13,0.4,-0.7083,0.00016,18.9633]
[1778767165851,39.22,79770.91,0.4,-0.70863,0.00016,18.95275]
[1778767169880,39.22,79764.01,0.4,-0.7097,0.00016,18.91843]
[1778767171499,39.22,79764.01,0.4,-0.7097,0.00016,18.91843]
[1778767171613,39.22,79761.72,0.4,-0.71006,0.00016,18.90692]
[1778767171949,39.22,79761.72,0.4,-0.71006,0.00016,18.90692]
[1778767172113,39.22,79761.72,0.4,-0.71006,0.00016,18.90692]
[1778767172212,39.22,79755.22,0.4,-0.71112,0.00016,18.86919]
[1778767173456,39.22,79748.69,0.4,-0.71215,0.00016,18.83583]
[1778767174079,39.22,79748.69,0.4,-0.71215,0.00016,18.83583]
[1778767174267,39.22,79748.69,0.4,-0.71215,0.00016,18.83583]
[1778767174332,39.22,79742.62,0.4,-0.71311,0.00016,18.80465]
[1778767176932,39.22,79740.03,0.4,-0.71353,0.00016,18.79108]
[1778767178946,39.22,79737.29,0.4,-0.71397,0.00016,18.77684]
[1778767181041,39.22,79735.19,0.4,-0.7143,0.00016,18.76598]
[1778767181130,39.22,79735.19,0.4,-0.7143,0.00016,18.76598]
[1778767181153,39.22,79725.4,0.4,-0.71584,0.00016,18.71539]
[1778767182128,39.22,79725.4,0.4,-0.71584,0.00016,18.71539]
[1778767182144,39.22,79712.45,0.4,-0.71787,0.00016,18.64811]
[1778767183347,39.22,79712.45,0.4,-0.71787,0.00016,18.64811]
[1778767183420,39.22,79712.45,0.4,-0.71787,0.00016,18.64811]
[1778767183530,39.21,79688.42,0.4,-0.72161,0.00016,18.52222]
[1778767183627,39.21,79688.42,0.4,-0.72161,0.00016,18.52222]
[1778767183963,39.21,79688.42,0.4,-0.72161,0.00016,18.52222]
[1778767184438,39.21,79688.42,0.4,-0.72161,0.00016,18.52222]
[1778767184520,39.21,79668.48,0.4,-0.7247,0.00015,18.41664]
[1778767184992,39.21,79661.28,0.4,-0.72581,0.00015,18.37833]
[1778767185998,39.21,79669.91,0.4,-0.72448,0.00015,18.42423]
[1778767186813,39.21,79669.91,0.4,-0.72448,0.00015,18.42423]
[1778767187143,39.21,79669.91,0.4,-0.72448,0.00015,18.42423]
[1778767187379,39.21,79669.91,0.4,-0.72448,0.00015,18.42423]
[1778767187421,39.21,79679.16,0.4,-0.72305,0.00015,18.47322]
[1778767188014,39.21,79688.39,0.4,-0.72162,0.00016,18.52189]
[1778767189412,39.21,79688.39,0.4,-0.72162,0.00016,18.52189]
[1778767189465,39.21,79688.39,0.4,-0.72162,0.00016,18.52189]
[1778767189502,39.21,79694.02,0.4,-0.72075,0.00016,18.55144]
[1778767191075,39.21,79694.77,0.4,-0.72063,0.00016,18.55531]
[1778767191163,39.21,79698.33,0.4,-0.72008,0.00016,18.5739]
[1778767195402,39.21,79698.7,0.4,-0.72003,0.00016,18.57572]
[1778767195483,39.21,79696.34,0.4,-0.7204,0.00016,18.56324]
[1778767196113,39.21,79696.34,0.4,-0.7204,0.00016,18.56324]
[1778767196125,39.21,79691.53,0.4,-0.72115,0.00016,18.53796]
[1778767196670,39.21,79691.53,0.4,-0.72115,0.00016,18.53796]
[1778767197086,39.21,79684.49,0.4,-0.72224,0.00015,18.50076]
[1778767197622,39.21,79684.49,0.4,-0.72224,0.00015,18.50076]
[1778767198207,39.21,79681.35,0.4,-0.72273,0.00015,18.4841]
[1778767199332,39.21,79687.88,0.4,-0.72172,0.00016,18.51847]
[1778767200499,39.21,79687.88,0.4,-0.72172,0.00016,18.51847]
[1778767200542,39.21,79687.88,0.4,-0.72172,0.00016,18.51847]
[1778767200509,39.21,79681.43,0.4,-0.72273,0.00015,18.48433]
[1778767201400,39.21,79681.43,0.4,-0.72273,0.00015,18.48433]
[1778767201501,39.21,79655.33,0.4,-0.72676,0.00015,18.34564]
[1778767202129,39.21,79649.63,0.4,-0.72764,0.00015,18.31496]
[1778767203483,39.21,79656.57,0.4,-0.72657,0.00015,18.35206]
[1778767204565,39.21,79654.5,0.4,-0.72689,0.00015,18.34096]
[1778767205455,39.21,79652.28,0.4,-0.72723,0.00015,18.32899]
[1778767206900,39.21,79651.74,0.4,-0.72732,0.00015,18.3261]
[1778767207285,39.21,79651.74,0.4,-0.72732,0.00015,18.3261]
[1778767207493,39.21,79651.74,0.4,-0.72732,0.00015,18.3261]
[1778767207491,39.21,79645.14,0.4,-0.72834,0.00015,18.29054]
[1778767208258,39.21,79635.45,0.4,-0.72982,0.00015,18.23838]
[1778767209189,39.21,79639.16,0.4,-0.72925,0.00015,18.25833]
[1778767211214,39.21,79642.76,0.4,-0.7287,0.00015,18.27762]
[1778767212220,39.21,79636.87,0.4,-0.72961,0.00015,18.2459]
[1778767217256,39.2,79635.02,0.4,-0.72989,0.00015,18.23579]
[1778767219270,39.2,79640.2,0.4,-0.7291,0.00015,18.26363]
[1778767221284,39.2,79637.64,0.4,-0.7295,0.00015,18.24981]
[1778767224305,39.2,79635.39,0.4,-0.72984,0.00015,18.23763]
[1778767225331,39.2,79635.39,0.4,-0.72984,0.00015,18.23763]
[1778767225374,39.2,79627.15,0.4,-0.7311,0.00015,18.19308]
[1778767226323,39.2,79617.69,0.4,-0.73255,0.00015,18.14169]
[1778767227563,39.2,79617.69,0.4,-0.73255,0.00015,18.14169]
[1778767227898,39.2,79616.35,0.4,-0.73275,0.00015,18.13431]
[1778767228337,39.2,79626.69,0.4,-0.73118,0.00015,18.19038]
[1778767229344,39.2,79634.13,0.4,-0.73004,0.00015,18.23061]
[1778767230351,39.2,79643.04,0.4,-0.72868,0.00015,18.27856]
[1778767231466,39.2,79651.43,0.4,-0.72743,0.00015,18.31855]
[1778767232025,39.2,79651.43,0.4,-0.72743,0.00015,18.31855]
[1778767233372,39.2,79654.61,0.4,-0.72695,0.00015,18.33544]
[1778767234448,39.2,79654.61,0.4,-0.72695,0.00015,18.33544]
[1778767234544,39.2,79661.19,0.4,-0.72593,0.00015,18.37059]
[1778767235052,39.2,79661.19,0.4,-0.72593,0.00015,18.37059]
[1778767235389,39.2,79668.85,0.4,-0.72476,0.00015,18.41129]
[1778767236396,39.2,79674.94,0.4,-0.72382,0.00015,18.4435]
[1778767236670,39.2,79674.94,0.4,-0.72382,0.00015,18.4435]
[1778767237219,39.2,79674.94,0.4,-0.72382,0.00015,18.4435]
[1778767237403,39.2,79683.84,0.4,-0.72245,0.00016,18.49034]
[1778767238356,39.2,79683.84,0.4,-0.72245,0.00016,18.49034]
[1778767238410,39.2,79679.76,0.4,-0.72308,0.00015,18.46869]
[1778767239417,39.2,79675.27,0.4,-0.72378,0.00015,18.44484]
[1778767240424,39.2,79678.84,0.4,-0.72323,0.00015,18.4637]
[1778767241432,39.2,79686.38,0.4,-0.72206,0.00016,18.50352]
[1778767242596,39.2,79692.89,0.4,-0.72106,0.00016,18.5376]
[1778767243445,39.2,79700.45,0.4,-0.71988,0.00016,18.57726]
[1778767243975,39.2,79700.45,0.4,-0.71988,0.00016,18.57726]
[1778767244452,39.19,79701.3,0.4,-0.71976,0.00016,18.58146]
[1778767244955,39.19,79701.3,0.4,-0.71976,0.00016,18.58146]
[1778767245134,39.19,79701.3,0.4,-0.71976,0.00016,18.58146]
[1778767245460,39.19,79712.55,0.4,-0.718,0.00016,18.64018]
[1778767246466,39.19,79719.01,0.4,-0.717,0.00016,18.67353]
[1778767247473,39.19,79721.84,0.4,-0.71656,0.00016,18.68807]
[1778767247975,39.19,79721.84,0.4,-0.71656,0.00016,18.68807]
[1778767248153,39.19,79721.84,0.4,-0.71656,0.00016,18.68807]
[1778767248480,39.19,79725.17,0.4,-0.71604,0.00016,18.70516]
[1778767249457,39.19,79725.17,0.4,-0.71604,0.00016,18.70516]
[1778767250494,39.19,79721.59,0.4,-0.71661,0.00016,18.68629]
[1778767252149,39.19,79722.55,0.4,-0.71647,0.00016,18.69112]
[1778767252335,39.19,79722.55,0.4,-0.71647,0.00016,18.69112]
[1778767252380,39.19,79722.55,0.4,-0.71647,0.00016,18.69112]
[1778767252477,39.19,79722.55,0.4,-0.71647,0.00016,18.69112]
[1778767252508,39.19,79732.62,0.4,-0.71489,0.00016,18.74303]
[1778767253515,39.19,79736.95,0.4,-0.71422,0.00016,18.76514]
[1778767254522,39.19,79740.88,0.4,-0.71361,0.00016,18.78513]
[1778767256966,39.18,79742.99,0.4,-0.71329,0.00016,18.79558]
[1778767257545,39.18,79747.6,0.4,-0.71257,0.00016,18.81904]
[1778767261544,39.18,79748.43,0.4,-0.71245,0.00016,18.8229]
[1778767263587,39.18,79752.62,0.4,-0.7118,0.00016,18.84389]
[1778767264599,39.18,79750.1,0.4,-0.7122,0.00016,18.83087]
[1778767269629,39.17,79750.45,0.4,-0.71217,0.00016,18.83198]
[1778767273660,39.17,79754.39,0.4,-0.71157,0.00016,18.85157]
[1778767276678,39.17,79750.6,0.4,-0.71218,0.00016,18.83177]
[1778767281713,39.16,79754.44,0.4,-0.71159,0.00016,18.85072]
[1778767286036,39.16,79755.81,0.4,-0.71139,0.00016,18.85725]
[1778767286096,39.16,79755.81,0.4,-0.71139,0.00016,18.85725]
[1778767286128,39.16,79762.32,0.4,-0.71037,0.00016,18.89023]
[1778767286748,39.16,79766.0,0.4,-0.70978,0.00016,18.90903]
[1778767291403,39.16,79767.39,0.4,-0.70955,0.00016,18.91639]
[1778767291766,39.16,79767.11,0.4,-0.70962,0.00016,18.91035]
[1778767292600,39.16,79766.83,0.4,-0.70966,0.00016,18.9091]
[1778767292795,39.16,79761.44,0.4,-0.71052,0.00016,18.88174]
[1778767294809,39.17,79764.02,0.4,-0.7101,0.00016,18.89509]
[1778767295816,39.17,79766.51,0.4,-0.7097,0.00016,18.90784]
[1778767297363,39.17,79766.51,0.4,-0.7097,0.00016,18.90784]
[1778767297432,39.17,79771.68,0.4,-0.70888,0.00016,18.93419]
[1778767299844,39.17,79777.71,0.4,-0.70791,0.00016,18.96485]
[1778767300851,39.17,79781.22,0.4,-0.70735,0.00016,18.98264]
[1778767302317,39.17,79781.22,0.4,-0.70735,0.00016,18.98264]
[1778767305384,39.17,79781.38,0.4,-0.70731,0.00016,18.98378]
[1778767305613,39.17,79781.38,0.4,-0.70731,0.00016,18.98378]
[1778767305668,39.17,79781.38,0.4,-0.70731,0.00016,18.98378]
[1778767305681,39.17,79781.98,0.4,-0.70721,0.00016,18.98702]
[1778767306459,39.17,79786.01,0.4,-0.70657,0.00016,19.00733]
[1778767307675,39.17,79791.5,0.4,-0.70569,0.00016,19.03487]
[1778767310786,39.18,79792.02,0.4,-0.7056,0.00016,19.03765]
[1778767313942,39.18,79795.74,0.4,-0.705,0.00016,19.05656]
[1778767315375,39.18,79795.74,0.4,-0.705,0.00016,19.05656]
[1778767318462,39.18,79796.06,0.4,-0.70494,0.00016,19.05846]
[1778767318557,39.18,79796.21,0.4,-0.7049,0.00016,19.05941]
[1778767319090,39.18,79796.21,0.4,-0.7049,0.00016,19.05941]
[1778767319719,39.18,79796.21,0.4,-0.7049,0.00016,19.05941]
[1778767319119,39.18,79811.6,0.4,-0.70245,0.00016,19.13575]
[1778767320051,39.18,79811.6,0.4,-0.70245,0.00016,19.13575]
[1778767320535,39.18,79811.6,0.4,-0.70245,0.00016,19.13575]
[1778767320628,39.18,79828.74,0.4,-0.6997,0.00016,19.22]
[1778767321204,39.18,79821.53,0.4,-0.70086,0.00016,19.18463]
[1778767322601,39.18,79821.53,0.4,-0.70086,0.00016,19.18463]
[1778767322616,39.18,79816.19,0.4,-0.70171,0.00016,19.15836]
[1778767322735,39.18,79816.19,0.4,-0.70171,0.00016,19.15836]
[1778767322865,39.18,79816.19,0.4,-0.70171,0.00016,19.15836]
[1778767323006,39.18,79813.76,0.4,-0.7021,0.00016,19.14639]
[1778767324359,39.18,79809.17,0.4,-0.70284,0.00016,19.12374]
[1778767325357,39.18,79809.17,0.4,-0.70284,0.00016,19.12374]
[1778767325396,39.18,79809.17,0.4,-0.70284,0.00016,19.12374]
[1778767325408,39.18,79809.17,0.4,-0.70284,0.00016,19.12374]
[1778767325458,39.18,79805.34,0.4,-0.70344,0.00016,19.10488]
[1778767326585,39.18,79805.34,0.4,-0.70344,0.00016,19.10488]
[1778767326681,39.18,79806.16,0.4,-0.70331,0.00016,19.109]
[1778767326741,39.18,79806.16,0.4,-0.70331,0.00016,19.109]
[1778767326842,39.18,79806.16,0.4,-0.70331,0.00016,19.109]
[1778767327036,39.18,79813.4,0.4,-0.70215,0.00016,19.14479]
[1778767332075,39.18,79812.89,0.4,-0.70222,0.00016,19.14256]
[1778767335245,39.19,79803.99,0.4,-0.70364,0.00016,19.0988]
[1778767336108,39.19,79795.76,0.4,-0.70495,0.00016,19.05795]
[1778767339129,39.19,79803.64,0.4,-0.70368,0.00016,19.09741]
[1778767340136,39.19,79809.66,0.4,-0.70272,0.00016,19.12727]
[1778767343157,39.19,79812.8,0.4,-0.70221,0.00016,19.14287]
[1778767344106,39.19,79812.8,0.4,-0.70221,0.00016,19.14287]
[1778767344222,39.19,79812.8,0.4,-0.70221,0.00016,19.14287]
[1778767344277,39.19,79807.67,0.4,-0.70303,0.00016,19.11754]
[1778767345384,39.19,79803.39,0.4,-0.70372,0.00016,19.09638]
[1778767347185,39.19,79796.51,0.4,-0.70481,0.00016,19.06233]
[1778767352220,39.19,79795.62,0.4,-0.70498,0.00016,19.0534]
[1778767353967,39.19,79794.33,0.4,-0.70518,0.00016,19.04707]
[1778767354640,39.19,79794.33,0.4,-0.70518,0.00016,19.04707]
[1778767357431,39.2,79792.29,0.4,-0.70549,0.00016,19.03721]
[1778767357696,39.2,79792.29,0.4,-0.70549,0.00016,19.03721]
[1778767358262,39.2,79788.14,0.4,-0.70615,0.00016,19.0167]
[1778767363297,39.2,79788.76,0.4,-0.70603,0.00016,19.02044]
[1778767365815,39.2,79787.79,0.4,-0.70617,0.00016,19.01585]
[1778767367325,39.21,79783.16,0.4,-0.7069,0.00016,18.99294]
[1778767371353,39.21,79787.26,0.4,-0.70623,0.00016,19.01408]
[1778767372360,39.21,79790.53,0.4,-0.7057,0.00016,19.03058]
[1778767373338,39.21,79790.53,0.4,-0.7057,0.00016,19.03058]
[1778767373367,39.21,79793.8,0.4,-0.70517,0.00016,19.04702]
[1778767373888,39.21,79793.8,0.4,-0.70517,0.00016,19.04702]
[1778767374374,39.21,79801.35,0.4,-0.70397,0.00016,19.08468]
[1778767376567,39.21,79803.66,0.4,-0.70359,0.00016,19.09624]
[1778767379411,39.22,79795.8,0.4,-0.70484,0.00016,19.05744]
[1778767380419,39.22,79795.8,0.4,-0.70484,0.00016,19.05744]
[1778767380484,39.22,79788.57,0.4,-0.70599,0.00016,19.02145]
[1778767380861,39.22,79788.57,0.4,-0.70599,0.00016,19.02145]
[1778767381643,39.22,79786.28,0.4,-0.70635,0.00016,19.01022]
[1778767384293,39.22,79784.1,0.4,-0.70669,0.00016,18.99944]
[1778767384744,39.22,79784.1,0.4,-0.70669,0.00016,18.99944]
[1778767384450,39.22,79780.18,0.4,-0.70731,0.00016,18.97993]
[1778767385275,39.22,79780.18,0.4,-0.70731,0.00016,18.97993]
[1778767385463,39.22,79764.6,0.4,-0.70977,0.00016,18.90154]
[1778767386323,39.22,79764.6,0.4,-0.70977,0.00016,18.90154]
[1778767386469,39.22,79755.39,0.4,-0.71123,0.00016,18.85459]
[1778767387476,39.22,79754.38,0.4,-0.7114,0.00016,18.84924]
[1778767389000,39.22,79754.78,0.4,-0.71134,0.00016,18.85111]
[1778767389831,39.22,79753.37,0.4,-0.71157,0.00016,18.84377]
[1778767394452,39.21,79752.45,0.4,-0.71174,0.00016,18.83832]
[1778767394525,39.21,79744.59,0.4,-0.71298,0.00016,18.79817]
[1778767395532,39.21,79737.31,0.4,-0.71413,0.00016,18.76054]
[1778767398591,39.21,79736.11,0.4,-0.71433,0.00016,18.75412]
[1778767400611,39.2,79742.09,0.4,-0.7134,0.00016,18.78442]
[1778767402572,39.2,79743.47,0.4,-0.71319,0.00016,18.79133]
[1778767403593,39.2,79741.02,0.4,-0.71359,0.00016,18.77841]
[1778767404395,39.2,79741.02,0.4,-0.71359,0.00016,18.77841]
[1778767404600,39.2,79744.02,0.4,-0.71312,0.00016,18.79363]
[1778767405607,39.2,79751.82,0.4,-0.7119,0.00016,18.83333]
[1778767408632,39.2,79758.45,0.4,-0.71086,0.00016,18.86684]
[1778767409639,39.2,79761.33,0.4,-0.7104,0.00016,18.88161]
[1778767412660,39.2,79756.7,0.4,-0.71117,0.00016,18.8532]
[1778767414200,39.2,79758.82,0.4,-0.71084,0.00016,18.86381]
[1778767414622,39.2,79758.82,0.4,-0.71084,0.00016,18.86381]
[1778767414638,39.2,79758.82,0.4,-0.71084,0.00016,18.86381]
[1778767414674,39.2,79769.83,0.4,-0.70909,0.00016,18.91964]
[1778767415681,39.2,79781.78,0.4,-0.7072,0.00016,18.9798]
[1778767416027,39.2,79781.78,0.4,-0.7072,0.00016,18.9798]
[1778767416688,39.2,79787.4,0.4,-0.70631,0.00016,19.00788]
[1778767417308,39.2,79787.4,0.4,-0.70631,0.00016,19.00788]
[1778767421723,39.19,79791.2,0.4,-0.70572,0.00016,19.02632]
[1778767423737,39.19,79795.38,0.4,-0.70506,0.00016,19.04709]
[1778767427765,39.2,79791.32,0.4,-0.70569,0.00016,19.02721]
[1778767432806,39.2,79798.7,0.4,-0.7045,0.00016,19.0646]
[1778767433813,39.2,79793.66,0.4,-0.7053,0.00016,19.03959]
[1778767434067,39.2,79793.66,0.4,-0.7053,0.00016,19.03959]
[1778767434374,39.2,79793.66,0.4,-0.7053,0.00016,19.03959]
[1778767434820,39.2,79786.33,0.4,-0.70646,0.00016,19.003]
[1778767437308,39.2,79787.82,0.4,-0.70622,0.00016,19.01054]
[1778767438062,39.2,79789.02,0.4,-0.70603,0.00016,19.01661]
[1778767440326,39.2,79791.03,0.4,-0.7057,0.00016,19.02678]
[1778767440575,39.2,79791.03,0.4,-0.7057,0.00016,19.02678]
[1778767444564,39.2,79792.78,0.4,-0.70542,0.00016,19.03576]
[1778767449578,39.21,79790.25,0.4,-0.70581,0.00016,19.02335]
[1778767449925,39.21,79794.12,0.4,-0.70519,0.00016,19.04277]
[1778767452403,39.21,79795.53,0.4,-0.70497,0.00016,19.04984]
[1778767456188,39.21,79794.05,0.4,-0.7052,0.00016,19.04261]
[1778767456251,39.21,79791.31,0.4,-0.70563,0.00016,19.02899]
[1778767456974,39.21,79787.11,0.4,-0.7063,0.00016,19.00805]
[1778767458381,39.21,79787.11,0.4,-0.7063,0.00016,19.00805]
[1778767462010,39.21,79773.13,0.4,-0.70851,0.00016,18.93824]
[1778767463016,39.21,79765.52,0.4,-0.70971,0.00016,18.89993]
[1778767468053,39.22,79763.39,0.4,-0.71002,0.00016,18.89]
[1778767473088,39.22,79763.23,0.4,-0.71005,0.00016,18.88513]
[1778767473995,39.22,79763.23,0.4,-0.71005,0.00016,18.88513]
[1778767474753,39.22,79763.23,0.4,-0.71005,0.00016,18.88513]
[1778767476470,39.22,79763.96,0.4,-0.70993,0.00016,18.88904]
[1778767476491,39.22,79768.91,0.4,-0.70914,0.00016,18.91411]
[1778767477117,39.22,79774.1,0.4,-0.70832,0.00016,18.9403]
[1778767480138,39.22,79770.12,0.4,-0.70895,0.00016,18.92018]
[1778767482472,39.22,79769.3,0.4,-0.70908,0.00016,18.91604]
[1778767488194,39.22,79769.23,0.4,-0.70909,0.00016,18.91581]
[1778767493231,39.23,79773.75,0.4,-0.70836,0.00016,18.93906]
[1778767494518,39.23,79773.75,0.4,-0.70836,0.00016,18.93906]
[1778767500795,39.23,79776.32,0.4,-0.70794,0.00016,18.95235]
[1778767500928,39.23,79776.86,0.4,-0.70785,0.00016,18.95516]
[1778767501416,39.23,79776.86,0.4,-0.70785,0.00016,18.95516]
[1778767501487,39.23,79782.2,0.4,-0.707,0.00016,18.98197]
[1778767502307,39.23,79777.44,0.4,-0.70776,0.00016,18.9581]
[1778767503868,39.23,79777.44,0.4,-0.70776,0.00016,18.9581]
[1778767503894,39.23,79773.24,0.4,-0.70842,0.00016,18.93707]
[1778767506490,39.23,79772.12,0.4,-0.7086,0.00016,18.9315]
[1778767512693,39.23,79771.12,0.4,-0.70874,0.00016,18.92687]
[1778767513377,39.24,79766.84,0.4,-0.70941,0.00016,18.9054]
[1778767517199,39.24,79766.45,0.4,-0.70947,0.00016,18.90352]
[1778767517549,39.24,79761.27,0.4,-0.71028,0.00016,18.87757]
[1778767518412,39.24,79754.57,0.4,-0.71134,0.00016,18.84357]
[1778767521353,39.24,79754.18,0.4,-0.71141,0.00016,18.84123]
[1778767521417,39.24,79754.18,0.4,-0.71141,0.00016,18.84123]
[1778767521433,39.23,79753.31,0.4,-0.71156,0.00016,18.83663]
[1778767524454,39.23,79749.07,0.4,-0.71224,0.00016,18.81452]
[1778767528293,39.23,79747.76,0.4,-0.71246,0.00016,18.80754]
[1778767528347,39.23,79747.76,0.4,-0.71246,0.00016,18.80754]
[1778767528483,39.23,79742.62,0.4,-0.71328,0.00016,18.78096]
[1778767529490,39.23,79736.03,0.4,-0.71432,0.00016,18.74703]
[1778767530568,39.23,79736.03,0.4,-0.71432,0.00016,18.74703]
[1778767532515,39.22,79729.97,0.4,-0.71532,0.00016,18.71046]
[1778767533522,39.22,79726.59,0.4,-0.71585,0.00016,18.69287]
[1778767534697,39.22,79726.59,0.4,-0.71585,0.00016,18.69287]
[1778767534954,39.22,79726.59,0.4,-0.71585,0.00016,18.69287]
[1778767534700,39.22,79722.34,0.4,-0.71653,0.00016,18.6707]
[1778767535321,39.22,79722.34,0.4,-0.71653,0.00016,18.6707]
[1778767535664,39.22,79722.34,0.4,-0.71653,0.00016,18.6707]
[1778767535809,39.22,79722.34,0.4,-0.71653,0.00016,18.6707]
[1778767535849,39.22,79709.97,0.4,-0.71847,0.00016,18.60606]
[1778767536666,39.22,79697.96,0.4,-0.72034,0.00016,18.5433]
[1778767537555,39.22,79695.82,0.4,-0.72068,0.00016,18.5319]
[1778767538786,39.22,79695.82,0.4,-0.72068,0.00016,18.5319]
[1778767538802,39.22,79694.81,0.4,-0.72085,0.00016,18.52639]
[1778767539731,39.22,79694.81,0.4,-0.72085,0.00016,18.52639]
[1778767539814,39.22,79694.81,0.4,-0.72085,0.00016,18.52639]
[1778767539902,39.22,79690.95,0.4,-0.72145,0.00016,18.506]
[1778767540576,39.22,79687.53,0.4,-0.72198,0.00016,18.488]
[1778767541583,39.22,79683.58,0.4,-0.7226,0.00016,18.46706]
[1778767542813,39.22,79683.58,0.4,-0.7226,0.00016,18.46706]
[1778767542870,39.22,79683.58,0.4,-0.7226,0.00016,18.46706]
[1778767542873,39.22,79693.35,0.4,-0.72108,0.00016,18.51845]
[1778767543597,39.22,79701.23,0.4,-0.71986,0.00016,18.55976]
[1778767545611,39.22,79694.12,0.4,-0.72097,0.00016,18.52232]
[1778767547625,39.21,79710.57,0.4,-0.71841,0.00016,18.60819]
[1778767548254,39.21,79710.57,0.4,-0.71841,0.00016,18.60819]
[1778767548343,39.21,79710.57,0.4,-0.71841,0.00016,18.60819]
[1778767548633,39.21,79718.81,0.4,-0.71712,0.00016,18.65107]
[1778767549639,39.21,79724.31,0.4,-0.71626,0.00016,18.67954]
[1778767550646,39.21,79721.91,0.4,-0.71664,0.00016,18.66711]
[1778767552660,39.21,79726.01,0.4,-0.716,0.00016,18.68829]
[1778767553434,39.21,79726.01,0.4,-0.716,0.00016,18.68829]
[1778767553667,39.21,79729.61,0.4,-0.71543,0.00016,18.70686]
[1778767553985,39.21,79729.61,0.4,-0.71543,0.00016,18.70686]
[1778767554654,39.21,79729.61,0.4,-0.71543,0.00016,18.70686]
[1778767555686,39.21,79724.82,0.4,-0.71619,0.00016,18.68203]
[1778767557706,39.21,79717.27,0.4,-0.71737,0.00016,18.64271]
[1778767559454,39.21,79716.16,0.4,-0.71755,0.00016,18.63685]
[1778767564677,39.21,79717.37,0.4,-0.71738,0.00016,18.64255]
[1778767564757,39.21,79710.8,0.4,-0.71841,0.00016,18.60824]
[1778767565764,39.21,79696.31,0.4,-0.72067,0.00016,18.53235]
[1778767566771,39.21,79694.4,0.4,-0.72097,0.00016,18.52227]
[1778767568312,39.21,79694.35,0.4,-0.72098,0.00016,18.52197]
[1778767568513,39.21,79694.35,0.4,-0.72098,0.00016,18.52197]
[1778767568621,39.21,79694.35,0.4,-0.72098,0.00016,18.52197]
[1778767568786,39.21,79691.63,0.4,-0.72141,0.00016,18.50755]
[1778767569618,39.21,79691.63,0.4,-0.72141,0.00016,18.50755]
[1778767569793,39.2,79688.98,0.4,-0.72182,0.00016,18.49347]
[1778767570821,39.2,79688.98,0.4,-0.72182,0.00016,18.49347]
[1778767570894,39.2,79685.76,0.4,-0.72233,0.00016,18.47636]
[1778767571807,39.2,79678.58,0.4,-0.72344,0.00015,18.4383]
[1778767572442,39.2,79678.58,0.4,-0.72344,0.00015,18.4383]
[1778767575059,39.2,79681.11,0.4,-0.72306,0.00015,18.45141]
[1778767575452,39.2,79681.11,0.4,-0.72306,0.00015,18.45141]
[1778767575826,39.2,79681.11,0.4,-0.72306,0.00015,18.45141]
[1778767575905,39.2,79681.11,0.4,-0.72306,0.00015,18.45141]
[1778767575892,39.2,79689.84,0.4,-0.72171,0.00016,18.49739]
[1778767576844,39.2,79696.95,0.4,-0.7206,0.00016,18.53474]
[1778767577851,39.2,79701.9,0.4,-0.71983,0.00016,18.56064]
[1778767580872,39.2,79698.81,0.4,-0.72032,0.00016,18.54422]
[1778767582886,39.2,79696.25,0.4,-0.72073,0.00016,18.53062]
[1778767587921,39.2,79699.27,0.4,-0.72027,0.00016,18.54588]
[1778767592956,39.19,79701.68,0.4,-0.71996,0.00016,18.55286]
[1778767597991,39.19,79699.83,0.4,-0.72026,0.00016,18.54287]
[1778767598498,39.19,79699.83,0.4,-0.72026,0.00016,18.54287]
[1778767598550,39.19,79699.83,0.4,-0.72026,0.00016,18.54287]
[1778767599505,39.19,79699.83,0.4,-0.72026,0.00016,18.54287]
[1778767599824,39.19,79699.83,0.4,-0.72026,0.00016,18.54287]
[1778767599927,39.19,79679.8,0.4,-0.72337,0.00015,18.43729]
[1778767600548,39.19,79679.8,0.4,-0.72337,0.00015,18.43729]
[1778767601029,39.19,79611.32,0.4,-0.73389,0.00015,18.06885]
[1778767601114,39.19,79611.32,0.4,-0.73389,0.00015,18.06885]
[1778767601427,39.19,79611.32,0.4,-0.73389,0.00015,18.06885]
[1778767602036,39.19,79610.05,0.4,-0.73409,0.00015,18.06194]
[1778767602277,39.19,79610.05,0.4,-0.73409,0.00015,18.06194]
[1778767602602,39.19,79610.05,0.4,-0.73409,0.00015,18.06194]
[1778767602659,39.19,79610.05,0.4,-0.73409,0.00015,18.06192]
[1778767603200,39.19,79610.05,0.4,-0.73409,0.00015,18.06192]
[1778767603583,39.19,79610.05,0.4,-0.73409,0.00015,18.06192]
[1778767603824,39.19,79610.05,0.4,-0.73409,0.00015,18.06192]
[1778767603912,39.19,79608.27,0.4,-0.73436,0.00015,18.0521]
[1778767604050,39.19,79610.51,0.4,-0.73402,0.00015,18.06434]
[1778767605050,39.19,79610.51,0.4,-0.73402,0.00015,18.06434]
[1778767605132,39.19,79610.51,0.4,-0.73402,0.00015,18.06434]
[1778767605225,39.19,79610.51,0.4,-0.73402,0.00015,18.06434]
[1778767605544,39.19,79610.51,0.4,-0.73402,0.00015,18.06434]
[1778767605573,39.19,79610.51,0.4,-0.73402,0.00015,18.06434]
[1778767605728,39.19,79610.51,0.4,-0.73402,0.00015,18.06434]
[1778767605777,39.19,79612.74,0.4,-0.73368,0.00015,18.07649]
[1778767606579,39.19,79612.74,0.4,-0.73368,0.00015,18.07649]
[1778767606631,39.19,79612.74,0.4,-0.73368,0.00015,18.07649]
[1778767606817,39.19,79612.74,0.4,-0.73368,0.00015,18.07649]
[1778767606903,39.19,79613.49,0.4,-0.73357,0.00015,18.08056]
[1778767608159,39.19,79611.94,0.4,-0.7338,0.00015,18.07206]
[1778767608546,39.19,79611.94,0.4,-0.7338,0.00015,18.07206]
[1778767609188,39.19,79615.39,0.4,-0.73328,0.00015,18.09085]
[1778767609557,39.19,79615.39,0.4,-0.73328,0.00015,18.09085]
[1778767609967,39.19,79615.39,0.4,-0.73328,0.00015,18.09085]
[1778767610042,39.19,79618.15,0.4,-0.73286,0.00015,18.10584]
[1778767610675,39.19,79618.15,0.4,-0.73286,0.00015,18.10584]
[1778767611509,39.19,79622.84,0.4,-0.73215,0.00015,18.13122]
[1778767612477,39.19,79622.84,0.4,-0.73215,0.00015,18.13122]
[1778767612661,39.19,79622.84,0.4,-0.73215,0.00015,18.13122]
[1778767612762,39.19,79620.37,0.4,-0.73253,0.00015,18.11776]
[1778767613113,39.19,79618.21,0.4,-0.73286,0.00015,18.10598]
[1778767614410,39.19,79618.21,0.4,-0.73286,0.00015,18.10598]
[1778767615466,39.19,79617.0,0.4,-0.73304,0.00015,18.09938]
[1778767615617,39.19,79617.0,0.4,-0.73304,0.00015,18.09938]
[1778767616454,39.19,79617.86,0.4,-0.73291,0.00015,18.104]
[1778767616612,39.19,79617.86,0.4,-0.73291,0.00015,18.104]
[1778767616733,39.19,79617.86,0.4,-0.73291,0.00015,18.104]
[1778767616889,39.19,79617.86,0.4,-0.73291,0.00015,18.104]
[1778767616925,39.18,79595.34,0.4,-0.73634,0.00015,17.98058]
[1778767617529,39.18,79595.34,0.4,-0.73634,0.00015,17.98058]
[1778767617607,39.18,79582.88,0.4,-0.73823,0.00015,17.91181]
[1778767618646,39.18,79582.88,0.4,-0.73823,0.00015,17.91181]
[1778767618716,39.18,79582.88,0.4,-0.73823,0.00015,17.91181]
[1778767619027,39.18,79578.42,0.4,-0.7389,0.00015,17.88712]
[1778767619852,39.18,79578.42,0.4,-0.7389,0.00015,17.88712]
[1778767620165,39.18,79582.79,0.4,-0.73824,0.00015,17.91134]
[1778767621819,39.18,79582.79,0.4,-0.73824,0.00015,17.91134]
[1778767621871,39.18,79578.59,0.4,-0.73888,0.00015,17.88795]
[1778767622605,39.18,79578.59,0.4,-0.73888,0.00015,17.88795]
[1778767622632,39.18,79578.59,0.4,-0.73888,0.00015,17.88795]
[1778767622679,39.18,79575.31,0.4,-0.73938,0.00015,17.8697]
[1778767623417,39.18,79575.31,0.4,-0.73938,0.00015,17.8697]
[1778767623912,39.18,79577.83,0.4,-0.739,0.00015,17.88353]
[1778767624092,39.18,79577.83,0.4,-0.739,0.00015,17.88353]
[1778767624462,39.18,79581.05,0.4,-0.73852,0.00015,17.9013]
[1778767625610,39.18,79581.05,0.4,-0.73852,0.00015,17.9013]
[1778767625633,39.18,79576.07,0.4,-0.73927,0.00015,17.87369]
[1778767626158,39.18,79576.07,0.4,-0.73927,0.00015,17.87369]
[1778767626533,39.18,79576.07,0.4,-0.73927,0.00015,17.87369]
[1778767626643,39.18,79576.07,0.4,-0.73927,0.00015,17.87369]
[1778767626653,39.18,79566.5,0.4,-0.74071,0.00015,17.82044]
[1778767627638,39.18,79566.5,0.4,-0.74071,0.00015,17.82044]
[1778767628021,39.18,79554.76,0.4,-0.74248,0.00015,17.75493]
[1778767628228,39.18,79548.97,0.4,-0.74334,0.00015,17.72243]
[1778767629653,39.18,79548.97,0.4,-0.74334,0.00015,17.72243]
[1778767629754,39.18,79554.61,0.4,-0.7425,0.00015,17.75387]
[1778767630288,39.18,79554.61,0.4,-0.7425,0.00015,17.75387]
[1778767630386,39.18,79565.01,0.4,-0.74094,0.00015,17.81182]
[1778767631235,39.18,79565.01,0.4,-0.74094,0.00015,17.81182]
[1778767631262,39.18,79565.01,0.4,-0.74094,0.00015,17.81182]
[1778767631287,39.18,79559.45,0.4,-0.74178,0.00015,17.78085]
[1778767632933,39.18,79548.01,0.4,-0.7435,0.00015,17.71681]
[1778767633362,39.18,79544.35,0.4,-0.74404,0.00015,17.69626]
[1778767634203,39.18,79544.35,0.4,-0.74404,0.00015,17.69626]
[1778767634249,39.18,79544.35,0.4,-0.74404,0.00015,17.69626]
[1778767634274,39.18,79548.47,0.4,-0.74343,0.00015,17.71925]
[1778767635281,39.18,79551.79,0.4,-0.74294,0.00015,17.7377]
[1778767637295,39.18,79555.12,0.4,-0.74245,0.00015,17.75603]
[1778767638836,39.18,79559.1,0.4,-0.74185,0.00015,17.77822]
[1778767640562,39.18,79560.42,0.4,-0.74165,0.00015,17.78552]
[1778767641323,39.17,79565.96,0.4,-0.74083,0.00015,17.81625]
[1778767643661,39.17,79566.73,0.4,-0.74071,0.00015,17.82045]
[1778767643691,39.17,79566.73,0.4,-0.74071,0.00015,17.82045]
[1778767643757,39.17,79572.31,0.4,-0.73988,0.00015,17.85135]
[1778767644344,39.17,79578.52,0.4,-0.73894,0.00015,17.88569]
[1778767645572,39.17,79578.52,0.4,-0.73894,0.00015,17.88569]
[1778767645618,39.17,79592.59,0.4,-0.73682,0.00015,17.96329]
[1778767646359,39.17,79596.08,0.4,-0.73629,0.00015,17.98242]
[1778767647366,39.17,79600.62,0.4,-0.73561,0.00015,18.00727]
[1778767648373,39.17,79606.37,0.4,-0.73474,0.00015,18.03867]
[1778767651394,39.17,79609.19,0.4,-0.73436,0.00015,18.0488]
[1778767652159,39.17,79609.19,0.4,-0.73436,0.00015,18.0488]
[1778767652488,39.17,79613.62,0.4,-0.73369,0.00015,18.07293]
[1778767653927,39.17,79617.1,0.4,-0.73316,0.00015,18.09176]
[1778767654415,39.17,79624.58,0.4,-0.73202,0.00015,18.13234]
[1778767655308,39.17,79624.58,0.4,-0.73202,0.00015,18.13234]
[1778767655429,39.17,79624.58,0.4,-0.73202,0.00015,18.13234]
[1778767655470,39.17,79624.58,0.4,-0.73202,0.00015,18.13234]
[1778767655530,39.17,79627.7,0.4,-0.73155,0.00015,18.1492]
[1778767659451,39.17,79630.06,0.4,-0.7312,0.00015,18.16156]
[1778767662473,39.16,79627.65,0.4,-0.73158,0.00015,18.14814]
[1778767664320,39.16,79627.65,0.4,-0.73158,0.00015,18.14814]
[1778767665334,39.16,79627.18,0.4,-0.73166,0.00015,18.14536]
[1778767665421,39.16,79627.18,0.4,-0.73166,0.00015,18.14536]
[1778767665841,39.16,79627.18,0.4,-0.73166,0.00015,18.14536]
[1778767665884,39.16,79616.1,0.4,-0.73335,0.00015,18.08507]
[1778767666502,39.16,79609.72,0.4,-0.73433,0.00015,18.04999]
[1778767667579,39.16,79609.72,0.4,-0.73433,0.00015,18.04999]
[1778767667639,39.16,79603.95,0.4,-0.73521,0.00015,18.01824]
[1778767669105,39.16,79603.95,0.4,-0.73521,0.00015,18.01824]
[1778767668516,39.16,79596.85,0.4,-0.73629,0.00015,17.97912]
[1778767669172,39.16,79596.85,0.4,-0.73629,0.00015,17.97912]
[1778767669451,39.16,79596.85,0.4,-0.73629,0.00015,17.97912]
[1778767669523,39.16,79580.75,0.4,-0.73873,0.00015,17.8902]
[1778767670673,39.16,79574.96,0.4,-0.7396,0.00015,17.85803]
[1778767671841,39.16,79569.53,0.4,-0.74042,0.00015,17.82777]
[1778767672160,39.16,79569.53,0.4,-0.74042,0.00015,17.82777]
[1778767672293,39.16,79569.53,0.4,-0.74042,0.00015,17.82777]
[1778767672312,39.16,79569.53,0.4,-0.74042,0.00015,17.82777]
[1778767672555,39.16,79560.06,0.4,-0.74185,0.00015,17.77491]
[1778767673561,39.16,79549.14,0.4,-0.74349,0.00015,17.7137]
[1778767674569,39.16,79544.79,0.4,-0.74414,0.00015,17.68921]
[1778767675575,39.16,79547.43,0.4,-0.74375,0.00015,17.70396]
[1778767679019,39.16,79549.17,0.4,-0.74349,0.00015,17.71356]
[1778767679077,39.16,79553.68,0.4,-0.74282,0.00015,17.73873]
[1778767680610,39.15,79557.06,0.4,-0.74232,0.00015,17.75741]
[1778767682256,39.15,79555.57,0.4,-0.74255,0.00015,17.74895]
[1778767683631,39.15,79551.45,0.4,-0.74317,0.00015,17.72576]
[1778767687667,39.15,79549.4,0.4,-0.74348,0.00015,17.71427]
[1778767689681,39.15,79558.4,0.4,-0.74213,0.00015,17.76462]
[1778767690688,39.15,79561.29,0.4,-0.7417,0.00015,17.78071]
[1778767691243,39.15,79561.29,0.4,-0.7417,0.00015,17.78071]
[1778767693601,39.15,79563.74,0.4,-0.74133,0.00015,17.79424]
[1778767693709,39.15,79566.46,0.4,-0.74092,0.00015,17.80932]
[1778767694574,39.15,79566.46,0.4,-0.74092,0.00015,17.80932]
[1778767695724,39.15,79552.29,0.4,-0.74306,0.00015,17.73002]
[1778767696731,39.15,79556.79,0.4,-0.74238,0.00015,17.75518]
[1778767697992,39.15,79560.19,0.4,-0.74187,0.00015,17.77414]
[1778767698745,39.15,79563.11,0.4,-0.74144,0.00015,17.79037]
[1778767699347,39.15,79563.11,0.4,-0.74144,0.00015,17.79037]
[1778767699351,39.15,79563.11,0.4,-0.74144,0.00015,17.79037]
[1778767699645,39.15,79563.11,0.4,-0.74144,0.00015,17.79037]
[1778767699759,39.15,79563.11,0.4,-0.74144,0.00015,17.79037]
[1778767699794,39.15,79568.32,0.4,-0.74065,0.00015,17.81932]
[1778767700760,39.15,79580.64,0.4,-0.7388,0.00015,17.88766]
[1778767701767,39.15,79584.47,0.4,-0.73822,0.00015,17.90874]
[1778767702364,39.15,79584.47,0.4,-0.73822,0.00015,17.90874]
[1778767702774,39.15,79587.2,0.4,-0.73782,0.00015,17.9237]
[1778767703781,39.15,79590.32,0.4,-0.73734,0.00015,17.9409]
[1778767708816,39.15,79589.26,0.4,-0.73751,0.00015,17.93486]
[1778767710998,39.15,79592.04,0.4,-0.73709,0.00015,17.95012]
[1778767712844,39.15,79596.37,0.4,-0.73648,0.00015,17.96881]
[1778767714865,39.15,79604.51,0.4,-0.73525,0.00015,18.01341]
[1778767716054,39.15,79604.51,0.4,-0.73525,0.00015,18.01341]
[1778767716141,39.15,79609.2,0.4,-0.73454,0.00015,18.03905]
[1778767716183,39.15,79609.2,0.4,-0.73454,0.00015,18.03905]
[1778767716879,39.15,79618.69,0.4,-0.73309,0.00015,18.09091]
[1778767718893,39.14,79619.97,0.4,-0.7329,0.00015,18.09779]
[1778767723928,39.14,79627.48,0.4,-0.73175,0.00015,18.13848]
[1778767725942,39.14,79630.18,0.4,-0.73135,0.00015,18.15299]
[1778767727956,39.14,79635.64,0.4,-0.73051,0.00015,18.1824]
[1778767729572,39.14,79635.35,0.4,-0.73056,0.00015,18.18071]
[1778767729625,39.14,79635.35,0.4,-0.73056,0.00015,18.18071]
[1778767729970,39.14,79639.17,0.4,-0.72998,0.00015,18.20126]
[1778767730523,39.14,79639.17,0.4,-0.72998,0.00015,18.20126]
[1778767730977,39.14,79648.89,0.4,-0.72849,0.00015,18.25355]
[1778767731716,39.14,79648.89,0.4,-0.72849,0.00015,18.25355]
[1778767731771,39.14,79648.89,0.4,-0.72849,0.00015,18.25355]
[1778767731984,39.14,79650.75,0.4,-0.72821,0.00015,18.26337]
[1778767733998,39.14,79654.0,0.4,-0.72771,0.00015,18.28068]
[1778767736013,39.14,79656.26,0.4,-0.72737,0.00015,18.2927]
[1778767736287,39.14,79656.26,0.4,-0.72737,0.00015,18.2927]
[1778767736320,39.14,79656.26,0.4,-0.72737,0.00015,18.2927]
[1778767738027,39.14,79662.45,0.4,-0.72642,0.00015,18.32574]
[1778767738467,39.14,79662.45,0.4,-0.72642,0.00015,18.32574]
[1778767740043,39.14,79666.63,0.4,-0.72578,0.00015,18.34791]
[1778767740351,39.14,79666.63,0.4,-0.72578,0.00015,18.34791]
[1778767741111,39.14,79678.5,0.4,-0.72394,0.00016,18.41107]
[1778767742056,39.14,79689.69,0.4,-0.7222,0.00016,18.47027]
[1778767743063,39.13,79693.32,0.4,-0.72164,0.00016,18.48934]
[1778767744152,39.13,79696.49,0.4,-0.72115,0.00016,18.50593]
[1778767745077,39.13,79693.22,0.4,-0.72166,0.00016,18.48862]
[1778767749105,39.13,79696.35,0.4,-0.72118,0.00016,18.50484]
[1778767755147,39.13,79697.36,0.4,-0.72105,0.00016,18.5094]
[1778767758168,39.13,79691.93,0.4,-0.72191,0.00016,18.48038]
[1778767763205,39.12,79696.6,0.4,-0.7212,0.00016,18.50438]
[1778767763517,39.12,79696.6,0.4,-0.7212,0.00016,18.50438]
[1778767764035,39.12,79696.6,0.4,-0.7212,0.00016,18.50438]
[1778767764159,39.12,79696.6,0.4,-0.7212,0.00016,18.50438]
[1778767764212,39.12,79707.73,0.4,-0.71946,0.00016,18.56273]
[1778767764313,39.12,79707.73,0.4,-0.71946,0.00016,18.56273]
[1778767765219,39.12,79714.28,0.4,-0.71844,0.00016,18.59687]
[1778767766226,39.12,79714.81,0.4,-0.71836,0.00016,18.59952]
[1778767769610,39.12,79715.34,0.4,-0.71829,0.00016,18.60199]
[1778767769662,39.12,79715.34,0.4,-0.71829,0.00016,18.60199]
[1778767769751,39.12,79715.39,0.4,-0.71829,0.00016,18.60196]
[1778767772313,39.12,79715.54,0.4,-0.71831,0.00016,18.59759]
[1778767772624,39.12,79715.54,0.4,-0.71831,0.00016,18.59759]
[1778767772633,39.11,79720.14,0.4,-0.7176,0.00016,18.62128]
[1778767773275,39.11,79726.42,0.4,-0.71662,0.00016,18.65394]
[1778767774701,39.11,79726.42,0.4,-0.71662,0.00016,18.65394]
[1778767774837,39.11,79726.42,0.4,-0.71662,0.00016,18.65394]
[1778767774967,39.11,79726.42,0.4,-0.71662,0.00016,18.65394]
[1778767775039,39.11,79729.61,0.4,-0.71612,0.00016,18.67027]
[1778767775839,39.11,79729.61,0.4,-0.71612,0.00016,18.67027]
[1778767775906,39.11,79734.03,0.4,-0.71543,0.00016,18.69302]
[1778767776604,39.11,79734.03,0.4,-0.71543,0.00016,18.69302]
[1778767776687,39.11,79734.03,0.4,-0.71543,0.00016,18.69302]
[1778767776726,39.11,79734.03,0.4,-0.71543,0.00016,18.69302]
[1778767777683,39.11,79738.49,0.4,-0.71474,0.00016,18.71573]
[1778767783346,39.1,79736.58,0.4,-0.71507,0.00016,18.70479]
[1778767784353,39.1,79742.45,0.4,-0.71415,0.00016,18.73492]
[1778767785360,39.1,79748.58,0.4,-0.71319,0.00016,18.76626]
[1778767790395,39.09,79745.35,0.4,-0.71374,0.00016,18.74859]
[1778767791402,39.09,79749.11,0.4,-0.71315,0.00016,18.76772]
[1778767792409,39.09,79752.2,0.4,-0.71267,0.00016,18.78336]
[1778767797444,39.08,79752.85,0.4,-0.7126,0.00016,18.78555]
[1778767799458,39.08,79749.49,0.4,-0.71315,0.00016,18.76785]
[1778767801254,39.08,79749.49,0.4,-0.71315,0.00016,18.76785]
[1778767801307,39.08,79747.38,0.4,-0.71349,0.00016,18.75679]
[1778767801472,39.08,79744.58,0.4,-0.71394,0.00016,18.74217]
[1778767802305,39.08,79744.58,0.4,-0.71394,0.00016,18.74217]
[1778767802479,39.08,79751.85,0.4,-0.71279,0.00016,18.77937]
[1778767803335,39.08,79751.85,0.4,-0.71279,0.00016,18.77937]
[1778767803487,39.08,79762.39,0.4,-0.71113,0.00016,18.8331]
[1778767804493,39.07,79767.16,0.4,-0.71038,0.00016,18.85722]
[1778767805501,39.07,79772.17,0.4,-0.70959,0.00016,18.88247]
[1778767807322,39.07,79772.22,0.4,-0.70959,0.00016,18.88248]
[1778767808312,39.07,79772.52,0.4,-0.70955,0.00016,18.88377]
[1778767808386,39.07,79772.52,0.4,-0.70955,0.00016,18.88377]
[1778767808404,39.07,79772.52,0.4,-0.70955,0.00016,18.88377]
[1778767808521,39.07,79772.47,0.4,-0.70957,0.00016,18.88327]
[1778767810535,39.07,79775.65,0.4,-0.70908,0.00016,18.89899]
[1778767811546,39.06,79784.89,0.4,-0.70761,0.00016,18.94552]
[1778767812552,39.06,79789.27,0.4,-0.70691,0.00016,18.96766]
[1778767813559,39.07,79791.94,0.4,-0.70648,0.00016,18.98114]
[1778767815573,39.07,79798.45,0.4,-0.70543,0.00016,19.01395]
[1778767819601,39.07,79795.15,0.4,-0.70595,0.00016,18.9978]
[1778767823722,39.07,79793.36,0.4,-0.70622,0.00016,18.98915]
[1778767823840,39.07,79793.36,0.4,-0.70622,0.00016,18.98915]
[1778767824185,39.07,79793.36,0.4,-0.70622,0.00016,18.98915]
[1778767824873,39.07,79791.5,0.4,-0.70652,0.00016,18.97992]
[1778767824877,39.07,79778.53,0.4,-0.70858,0.00016,18.91457]
[1778767825601,39.07,79778.53,0.4,-0.70858,0.00016,18.91457]
[1778767825674,39.07,79761.29,0.4,-0.71133,0.00016,18.82679]
[1778767826682,39.07,79756.17,0.4,-0.71214,0.00016,18.80055]
[1778767829706,39.07,79764.22,0.4,-0.71087,0.00016,18.84141]
[1778767830846,39.07,79768.6,0.4,-0.71018,0.00016,18.86359]
[1778767833734,39.07,79771.68,0.4,-0.70975,0.00016,18.87384]
[1778767834312,39.07,79771.68,0.4,-0.70975,0.00016,18.87384]
[1778767835274,39.07,79771.68,0.4,-0.70975,0.00016,18.87384]
[1778767835748,39.06,79781.18,0.4,-0.70825,0.00016,18.92166]
[1778767836755,39.06,79784.02,0.4,-0.70779,0.00016,18.93619]
[1778767837561,39.06,79784.02,0.4,-0.70779,0.00016,18.93619]
[1778767837617,39.06,79784.02,0.4,-0.70779,0.00016,18.93619]
[1778767837668,39.06,79784.02,0.4,-0.70779,0.00016,18.93619]
[1778767837762,39.07,79785.85,0.4,-0.70749,0.00016,18.94559]
[1778767839310,39.07,79785.85,0.4,-0.70749,0.00016,18.94559]
[1778767840311,39.07,79785.92,0.4,-0.70747,0.00016,18.9461]
[1778767840783,39.07,79788.84,0.4,-0.707,0.00016,18.96113]
[1778767843224,39.07,79787.31,0.4,-0.70724,0.00016,18.95357]
[1778767849331,39.08,79788.19,0.4,-0.70706,0.00016,18.95906]
[1778767853309,39.08,79785.55,0.4,-0.70747,0.00016,18.94605]
[1778767855180,39.08,79785.11,0.4,-0.70754,0.00016,18.94396]
[1778767855305,39.08,79785.11,0.4,-0.70754,0.00016,18.94396]
[1778767855890,39.08,79778.43,0.4,-0.7086,0.00016,18.91036]
[1778767859315,39.08,79776.18,0.4,-0.70895,0.00016,18.89902]
[1778767861932,39.08,79779.69,0.4,-0.70838,0.00016,18.91725]
[1778767864794,39.08,79781.95,0.4,-0.70801,0.00016,18.92886]
[1778767864953,39.09,79774.52,0.4,-0.70919,0.00016,18.89137]
[1778767865960,39.09,79763.62,0.4,-0.71092,0.00016,18.83602]
[1778767866967,39.09,79766.25,0.4,-0.71051,0.00016,18.84932]
[1778767872003,39.08,79771.64,0.4,-0.70967,0.00016,18.8762]
[1778767873009,39.08,79774.25,0.4,-0.70926,0.00016,18.88931]
[1778767876030,39.08,79771.51,0.4,-0.7097,0.00016,18.8752]
[1778767877037,39.08,79774.52,0.4,-0.70923,0.00016,18.89041]
[1778767880058,39.08,79770.49,0.4,-0.70987,0.00016,18.86973]
[1778767881065,39.08,79766.32,0.4,-0.71054,0.00016,18.84846]
[1778767886100,39.08,79767.97,0.4,-0.71028,0.00016,18.8568]
[1778767888114,39.08,79772.1,0.4,-0.70962,0.00016,18.87797]
[1778767889121,39.08,79781.62,0.4,-0.7081,0.00016,18.92624]
[1778767891076,39.08,79782.15,0.4,-0.70801,0.00016,18.92894]
[1778767891370,39.08,79783.13,0.4,-0.7079,0.00016,18.92894]
[1778767892142,39.08,79789.97,0.4,-0.7068,0.00016,18.9634]
[1778767894309,39.08,79791.96,0.4,-0.70649,0.00016,18.97338]
[1778767894842,39.08,79792.01,0.4,-0.70648,0.00016,18.97361]
[1778767895342,39.08,79792.01,0.4,-0.70648,0.00016,18.97361]
[1778767895163,39.08,79796.03,0.4,-0.70584,0.00016,18.99374]
[1778767895782,39.08,79796.03,0.4,-0.70584,0.00016,18.99374]
[1778767896170,39.08,79802.88,0.4,-0.70474,0.00016,19.02795]
[1778767897453,39.08,79802.26,0.4,-0.70484,0.00016,19.02503]
[1778767898947,39.08,79802.96,0.4,-0.70472,0.00016,19.02869]
[1778767899194,39.08,79812.46,0.4,-0.70319,0.00016,19.07614]
[1778767900213,39.08,79809.67,0.4,-0.70363,0.00016,19.06241]
[1778767900454,39.08,79809.67,0.4,-0.70363,0.00016,19.06241]
[1778767901220,39.08,79805.96,0.4,-0.70422,0.00016,19.04409]
[1778767903234,39.09,79801.36,0.4,-0.70495,0.00016,19.02147]
[1778767906255,39.09,79804.55,0.4,-0.70442,0.00016,19.03793]
[1778767907251,39.09,79804.55,0.4,-0.70442,0.00016,19.03793]
[1778767907262,39.09,79812.0,0.4,-0.70322,0.00016,19.07516]
[1778767908269,39.09,79817.71,0.4,-0.70229,0.00016,19.10362]
[1778767911290,39.09,79822.7,0.4,-0.70148,0.00016,19.12859]
[1778767912297,39.09,79826.17,0.4,-0.70092,0.00016,19.14578]
[1778767917332,39.1,79823.58,0.4,-0.70132,0.00016,19.13335]
[1778767922368,39.1,79822.19,0.4,-0.70154,0.00016,19.12685]
[1778767927402,39.1,79823.82,0.4,-0.70126,0.00016,19.13528]
[1778767932437,39.1,79821.7,0.4,-0.70159,0.00016,19.12521]
[1778767935578,39.11,79821.71,0.4,-0.70158,0.00016,19.12551]
[1778767936465,39.11,79813.3,0.4,-0.70292,0.00016,19.08412]
[1778767940722,39.11,79816.41,0.4,-0.70241,0.00016,19.10001]
[1778767942470,39.11,79817.31,0.4,-0.70226,0.00016,19.10457]
[1778767942507,39.11,79822.75,0.4,-0.70138,0.00016,19.13153]
[1778767943825,39.11,79827.35,0.4,-0.70064,0.00016,19.15425]
[1778767949556,39.12,79828.29,0.4,-0.70047,0.00016,19.15929]
[1778767951625,39.12,79827.14,0.4,-0.70065,0.00016,19.15371]
[1778767953584,39.12,79823.74,0.4,-0.70123,0.00016,19.13231]
[1778767955598,39.12,79820.82,0.4,-0.70169,0.00016,19.11813]
[1778767957699,39.12,79821.03,0.4,-0.70166,0.00016,19.11927]
[1778767963735,39.12,79820.92,0.4,-0.70165,0.00016,19.1193]
[1778767969745,39.13,79820.71,0.4,-0.70166,0.00016,19.11907]
[1778767971710,39.13,79826.94,0.4,-0.70065,0.00016,19.15007]
[1778767975688,39.13,79827.57,0.4,-0.70054,0.00016,19.15342]
[1778767977425,39.14,79827.33,0.4,-0.70057,0.00016,19.15233]
[1778767977453,39.14,79830.52,0.4,-0.70005,0.00016,19.16806]
[1778767977977,39.14,79830.52,0.4,-0.70005,0.00016,19.16806]
[1778767978027,39.14,79830.52,0.4,-0.70005,0.00016,19.16806]
[1778767978419,39.14,79830.52,0.4,-0.70005,0.00016,19.16806]
[1778767978465,39.14,79845.92,0.4,-0.69757,0.00016,19.24327]
[1778767978760,39.14,79859.71,0.4,-0.69533,0.00016,19.30999]
[1778767980063,39.14,79859.71,0.4,-0.69533,0.00016,19.30999]
[1778767980123,39.14,79867.92,0.4,-0.694,0.00016,19.3494]
[1778767982374,39.14,79872.2,0.4,-0.6933,0.00016,19.3698]
[1778767983951,39.14,79878.14,0.4,-0.69234,0.00016,19.398]
[1778767984503,39.14,79878.14,0.4,-0.69234,0.00016,19.398]
[1778767984571,39.14,79878.14,0.4,-0.69234,0.00016,19.398]
[1778767984694,39.14,79878.14,0.4,-0.69234,0.00016,19.398]
[1778767984808,39.13,79891.93,0.4,-0.69009,0.00016,19.46324]
[1778767985815,39.13,79897.27,0.4,-0.68923,0.00016,19.48829]
[1778767986567,39.13,79897.27,0.4,-0.68923,0.00016,19.48829]
[1778767986822,39.13,79899.69,0.4,-0.68883,0.00016,19.49955]
[1778767990134,39.13,79900.26,0.4,-0.68875,0.00016,19.50199]
[1778767990186,39.13,79900.26,0.4,-0.68875,0.00016,19.50199]
[1778767991859,39.13,79896.87,0.4,-0.68932,0.00016,19.48568]
[1778767994222,39.13,79896.85,0.4,-0.68932,0.00016,19.48547]
[1778767994321,39.13,79896.85,0.4,-0.68932,0.00016,19.48547]
[1778767994397,39.13,79896.85,0.4,-0.68932,0.00016,19.48547]
[1778767994422,39.13,79896.85,0.4,-0.68932,0.00016,19.48547]
[1778767994457,39.13,79896.96,0.4,-0.68931,0.00016,19.48587]
[1778767995093,39.13,79896.96,0.4,-0.68931,0.00016,19.48587]
[1778767995192,39.13,79888.96,0.4,-0.69062,0.00016,19.44804]
[1778767996896,39.12,79891.73,0.4,-0.69018,0.00016,19.46094]
[1778767998314,39.12,79891.73,0.4,-0.69018,0.00016,19.46094]
[1778767998326,39.12,79891.73,0.4,-0.69018,0.00016,19.46094]
[1778767998355,39.12,79897.31,0.4,-0.68927,0.00016,19.48712]
[1778767998910,39.12,79901.09,0.4,-0.68865,0.00016,19.50474]
[1778768002200,39.12,79901.78,0.4,-0.68855,0.00016,19.50769]
[1778768002282,39.12,79905.31,0.4,-0.68798,0.00016,19.52407]
[1778768002938,39.12,79911.41,0.4,-0.68698,0.00016,19.5524]
[1778768006029,39.11,79917.06,0.4,-0.68607,0.00016,19.57826]
[1778768007777,39.11,79918.69,0.4,-0.68581,0.00016,19.58567]
[1778768009987,39.11,79929.14,0.4,-0.6841,0.00016,19.63365]
[1778768013093,39.11,79931.5,0.4,-0.68375,0.00016,19.63963]
[1778768013662,39.11,79930.67,0.4,-0.68389,0.00016,19.63581]
[1778768014015,39.11,79926.68,0.4,-0.68454,0.00016,19.61743]
[1778768015334,39.11,79932.43,0.4,-0.68359,0.00016,19.64391]
[1778768016029,39.11,79937.3,0.4,-0.68279,0.00017,19.66623]
[1778768021064,39.11,79935.0,0.4,-0.68317,0.00016,19.65561]
[1778768025092,39.11,79931.68,0.4,-0.68372,0.00016,19.64033]
[1778768026099,39.11,79938.87,0.4,-0.68254,0.00017,19.6733]
[1778768027106,39.11,79942.31,0.4,-0.68197,0.00017,19.68899]
[1778768029513,39.11,79943.16,0.4,-0.68183,0.00017,19.69283]
[1778768029635,39.11,79944.09,0.4,-0.68168,0.00017,19.69702]
[1778768030127,39.11,79953.88,0.4,-0.68006,0.00017,19.74143]
[1778768031134,39.11,79957.41,0.4,-0.67948,0.00017,19.7573]
[1778768036169,39.1,79959.41,0.4,-0.67917,0.00017,19.76586]
[1778768041208,39.1,79956.14,0.4,-0.67972,0.00017,19.75067]
[1778768043222,39.1,79953.47,0.4,-0.68017,0.00017,19.73846]
[1778768045237,39.1,79946.65,0.4,-0.68131,0.00017,19.70739]
[1778768051279,39.1,79945.57,0.4,-0.68149,0.00017,19.70229]
[1778768052308,39.1,79945.57,0.4,-0.68149,0.00017,19.70229]
[1778768056314,39.1,79942.02,0.4,-0.68208,0.00017,19.68601]
[1778768059335,39.1,79946.88,0.4,-0.68128,0.00017,19.70814]
[1778768063363,39.09,79943.95,0.4,-0.68177,0.00017,19.6947]
[1778768068399,39.09,79945.04,0.4,-0.68159,0.00017,19.69963]
[1778768074443,39.09,79944.72,0.4,-0.68168,0.00017,19.69327]
[1778768076455,39.09,79949.24,0.4,-0.68093,0.00017,19.71383]
[1778768081490,39.09,79948.21,0.4,-0.6811,0.00017,19.70906]
[1778768083504,39.09,79939.47,0.4,-0.68255,0.00017,19.66918]
[1778768086526,39.09,79936.22,0.4,-0.68309,0.00017,19.65434]
[1778768089547,39.09,79938.99,0.4,-0.68262,0.00017,19.66713]
[1778768091562,39.09,79934.71,0.4,-0.68333,0.00017,19.64756]
[1778768094586,39.1,79940.54,0.4,-0.68236,0.00017,19.67438]
[1778768098247,39.1,79942.54,0.4,-0.68203,0.00017,19.68358]
[1778768101080,39.1,79944.27,0.4,-0.68174,0.00017,19.69148]
[1778768102592,39.1,79951.78,0.4,-0.6805,0.00017,19.72562]
[1778768103480,39.1,79956.42,0.4,-0.67973,0.00017,19.74659]
[1778768103649,39.1,79949.78,0.4,-0.68083,0.00017,19.71651]
[1778768104656,39.1,79942.92,0.4,-0.68197,0.00017,19.6852]
[1778768110308,39.1,79942.96,0.4,-0.68196,0.00017,19.68538]
[1778768115733,39.1,79941.85,0.4,-0.68215,0.00017,19.68031]
[1778768117747,39.1,79944.68,0.4,-0.68168,0.00017,19.6932]
[1778768119011,39.1,79944.68,0.4,-0.68168,0.00017,19.6932]
[1778768119663,39.1,79943.71,0.4,-0.68184,0.00017,19.68876]
[1778768119808,39.1,79943.71,0.4,-0.68184,0.00017,19.68876]
[1778768119983,39.1,79943.71,0.4,-0.68184,0.00017,19.68876]
[1778768120020,39.09,79943.83,0.4,-0.68182,0.00017,19.6893]
[1778768125249,39.09,79943.54,0.4,-0.68187,0.00017,19.68792]
[1778768125366,39.09,79943.54,0.4,-0.68187,0.00017,19.68792]
[1778768125446,39.09,79941.79,0.4,-0.68216,0.00017,19.67992]
[1778768125918,39.09,79941.79,0.4,-0.68216,0.00017,19.67992]
[1778768126810,39.09,79954.88,0.4,-0.68,0.00017,19.73941]
[1778768128824,39.09,79949.05,0.4,-0.68097,0.00017,19.71287]
[1778768129831,39.09,79953.01,0.4,-0.68031,0.00017,19.73081]
[1778768131845,39.09,79956.73,0.4,-0.67973,0.00017,19.74269]
[1778768132830,39.09,79956.73,0.4,-0.67973,0.00017,19.74269]
[1778768132858,39.09,79960.19,0.4,-0.67916,0.00017,19.75826]
[1778768133705,39.09,79960.19,0.4,-0.67916,0.00017,19.75826]
[1778768133863,39.09,79964.95,0.4,-0.67837,0.00017,19.77961]
[1778768134870,39.09,79970.25,0.4,-0.6775,0.00017,19.80329]
[1778768135881,39.09,79973.11,0.4,-0.67703,0.00017,19.81597]
[1778768138195,39.09,79982.16,0.4,-0.67553,0.00017,19.85603]
[1778768138753,39.09,79982.16,0.4,-0.67553,0.00017,19.85603]
[1778768141105,39.08,79985.97,0.4,-0.6749,0.00017,19.87261]
[1778768142638,39.08,79994.42,0.4,-0.67351,0.00017,19.90959]
[1778768147966,39.07,79991.72,0.4,-0.67399,0.00017,19.89679]
[1778768148973,39.07,79987.94,0.4,-0.67463,0.00017,19.87996]
[1778768149980,39.07,79984.8,0.4,-0.67516,0.00017,19.86593]
[1778768151994,39.07,79989.72,0.4,-0.67435,0.00017,19.88746]
[1778768153304,39.07,79989.72,0.4,-0.67435,0.00017,19.88746]
[1778768153339,39.07,79989.72,0.4,-0.67435,0.00017,19.88746]
[1778768153502,39.07,79997.13,0.4,-0.67311,0.00017,19.91995]
[1778768153809,39.07,79997.13,0.4,-0.67311,0.00017,19.91995]
[1778768154146,39.07,79997.13,0.4,-0.67311,0.00017,19.91995]
[1778768154470,39.07,79997.13,0.4,-0.67311,0.00017,19.91995]
[1778768154494,39.07,79997.13,0.4,-0.67311,0.00017,19.91995]
[1778768154645,39.07,79997.13,0.4,-0.67311,0.00017,19.91995]
[1778768154581,39.07,80013.78,0.4,-0.67033,0.00017,19.99243]
[1778768155148,39.07,80013.78,0.4,-0.67033,0.00017,19.99243]
[1778768155570,39.06,80021.01,0.4,-0.66913,0.00017,20.02347]
[1778768156835,39.06,80021.72,0.4,-0.66902,0.00017,20.0263]
[1778768156883,39.06,80021.72,0.4,-0.66902,0.00017,20.0263]
[1778768157366,39.06,80021.72,0.4,-0.66902,0.00017,20.0263]
[1778768160652,39.06,80022.82,0.4,-0.66886,0.00017,20.03032]
[1778768160051,39.05,80025.93,0.4,-0.66835,0.00017,20.04346]
[1778768160780,39.05,80025.93,0.4,-0.66835,0.00017,20.04346]
[1778768160823,39.05,80025.93,0.4,-0.66835,0.00017,20.04346]
[1778768160852,39.05,80025.93,0.4,-0.66835,0.00017,20.04346]
[1778768161058,39.05,80026.78,0.4,-0.66822,0.00017,20.04687]
[1778768162065,39.05,80020.49,0.4,-0.66928,0.00017,20.01955]
[1778768163327,39.05,80020.49,0.4,-0.66928,0.00017,20.01955]
[1778768163646,39.05,80015.01,0.4,-0.67021,0.00017,19.99562]
[1778768165660,39.04,80012.61,0.4,-0.67063,0.00017,19.985]
[1778768166093,39.04,80018.87,0.4,-0.66959,0.00017,20.01172]
[1778768167160,39.04,80018.87,0.4,-0.66959,0.00017,20.01172]
[1778768168107,39.04,80012.62,0.4,-0.67066,0.00017,19.98419]
[1778768172138,39.03,80018.56,0.4,-0.66969,0.00017,20.00914]
[1778768174167,39.03,80017.52,0.4,-0.66988,0.00017,20.00442]
[1778768175169,39.02,80019.02,0.4,-0.66963,0.00017,20.01069]
[1778768177170,39.02,80016.39,0.4,-0.6701,0.00017,19.99885]
[1778768177173,39.02,80019.98,0.4,-0.6695,0.00017,20.01417]
[1778768178174,39.02,80019.98,0.4,-0.6695,0.00017,20.01417]
[1778768179040,39.02,80017.66,0.4,-0.6699,0.00017,20.00391]
[1778768179187,39.01,80014.52,0.4,-0.67044,0.00017,19.99007]
[1778768179944,39.01,80014.52,0.4,-0.67044,0.00017,19.99007]
[1778768180063,39.01,80014.52,0.4,-0.67044,0.00017,19.99007]
[1778768180066,39.01,80014.52,0.4,-0.67044,0.00017,19.99007]
[1778768180194,39.01,80012.46,0.4,-0.67079,0.00017,19.9809]
[1778768181201,39.01,80016.46,0.4,-0.67013,0.00017,19.99807]
[1778768183215,39.01,80012.82,0.4,-0.67076,0.00017,19.98183]
[1778768185819,39.0,80012.15,0.4,-0.67089,0.00017,19.9785]
[1778768186236,39.0,80006.85,0.4,-0.67179,0.00017,19.95518]
[1778768187243,39.0,80001.78,0.4,-0.67264,0.00017,19.93278]
[1778768190211,38.99,80002.62,0.4,-0.67252,0.00017,19.93612]
[1778768193286,38.99,80008.57,0.4,-0.67158,0.00017,19.95661]
[1778768195300,38.98,80002.02,0.4,-0.6727,0.00017,19.92755]
[1778768196326,38.98,80002.02,0.4,-0.6727,0.00017,19.92755]
[1778768199334,38.98,79998.05,0.4,-0.67339,0.00017,19.90941]
[1778768204369,38.97,79997.35,0.4,-0.67354,0.00017,19.90553]
[1778768208267,38.97,79999.42,0.4,-0.67321,0.00017,19.91418]
[1778768208397,38.97,80004.56,0.4,-0.67235,0.00017,19.93661]
[1778768213432,38.96,80005.52,0.4,-0.67223,0.00017,19.93995]
[1778768214439,38.96,80008.3,0.4,-0.67177,0.00017,19.95195]
[1778768216453,38.95,80012.85,0.4,-0.67102,0.00017,19.97145]
[1778768219044,38.95,80013.29,0.4,-0.67096,0.00017,19.97297]
[1778768220609,38.95,80013.32,0.4,-0.67096,0.00017,19.97291]
[1778768222495,38.94,80016.36,0.4,-0.67048,0.00017,19.98557]
[1778768225254,38.94,80016.52,0.4,-0.67047,0.00017,19.98585]
[1778768227247,38.93,80019.59,0.4,-0.66997,0.00017,19.99878]
[1778768227537,38.93,80014.96,0.4,-0.67076,0.00017,19.97843]
[1778768230558,38.93,80012.17,0.4,-0.67125,0.00017,19.96569]
[1778768231565,38.92,80009.42,0.4,-0.67172,0.00017,19.95348]
[1778768232401,38.92,80009.42,0.4,-0.67172,0.00017,19.95348]
[1778768237611,38.91,80010.07,0.4,-0.67165,0.00017,19.95525]
[1778768242646,38.91,79999.99,0.4,-0.67338,0.00017,19.91003]
[1778768243653,38.9,79993.54,0.4,-0.67447,0.00017,19.88131]
[1778768243877,38.9,79993.54,0.4,-0.67447,0.00017,19.88131]
[1778768244145,38.9,79993.54,0.4,-0.67447,0.00017,19.88131]
[1778768245657,38.9,79992.15,0.4,-0.67471,0.00017,19.87499]
[1778768245669,38.9,79996.39,0.4,-0.67401,0.00017,19.89366]
[1778768247683,38.9,80002.85,0.4,-0.67293,0.00017,19.92193]
[1778768248630,38.9,80002.85,0.4,-0.67293,0.00017,19.92193]
[1778768248690,38.9,80010.56,0.4,-0.67164,0.00017,19.95565]
[1778768249449,38.9,80010.56,0.4,-0.67164,0.00017,19.95565]
[1778768249697,38.9,80016.57,0.4,-0.67064,0.00017,19.98176]
[1778768251711,38.89,80018.92,0.4,-0.67029,0.00017,19.98679]
[1778768253729,38.89,80015.27,0.4,-0.67092,0.00017,19.97047]
[1778768256750,38.88,80012.08,0.4,-0.67148,0.00017,19.95594]
[1778768257757,38.88,80008.45,0.4,-0.6721,0.00017,19.93984]
[1778768262329,38.88,80009.15,0.4,-0.672,0.00017,19.9424]
[1778768263800,38.87,80003.59,0.4,-0.67296,0.00017,19.91745]
[1778768269027,38.87,80002.24,0.4,-0.67322,0.00017,19.91074]
[1778768269667,38.87,80002.24,0.4,-0.67322,0.00017,19.91074]
[1778768270849,38.86,80005.62,0.4,-0.67267,0.00017,19.92521]
[1778768272318,38.86,80014.1,0.4,-0.67124,0.00017,19.96227]
[1778768272864,38.86,80017.61,0.4,-0.67065,0.00017,19.97761]
[1778768274417,38.86,80017.61,0.4,-0.67065,0.00017,19.97761]
[1778768274533,38.86,80017.61,0.4,-0.67065,0.00017,19.97761]
[1778768274618,38.86,80021.21,0.4,-0.67006,0.00017,19.99291]
[1778768275938,38.85,80017.82,0.4,-0.67065,0.00017,19.97773]
[1778768280451,38.85,80017.01,0.4,-0.67081,0.00017,19.97362]
[1778768285835,38.84,80017.7,0.4,-0.67074,0.00017,19.97554]
[1778768286425,38.84,80017.7,0.4,-0.67074,0.00017,19.97554]
[1778768287015,38.83,80024.33,0.4,-0.66963,0.00017,20.00406]
[1778768289098,38.83,80028.49,0.4,-0.66895,0.00017,20.02171]
[1778768294244,38.82,80030.58,0.4,-0.66863,0.00017,20.0299]
[1778768294286,38.82,80033.95,0.4,-0.66807,0.00017,20.04424]
[1778768295705,38.82,80033.95,0.4,-0.66807,0.00017,20.04424]
[1778768295752,38.82,80040.29,0.4,-0.667,0.00017,20.0713]
[1778768295908,38.82,80040.29,0.4,-0.667,0.00017,20.0713]
[1778768296093,38.81,80053.19,0.4,-0.66482,0.00017,20.12614]
[1778768297034,38.81,80053.19,0.4,-0.66482,0.00017,20.12614]
[1778768297054,38.81,80053.19,0.4,-0.66482,0.00017,20.12614]
[1778768297800,38.81,80072.83,0.4,-0.66149,0.00017,20.20861]
[1778768298010,38.81,80072.83,0.4,-0.66149,0.00017,20.20861]
[1778768298088,38.81,80072.83,0.4,-0.66149,0.00017,20.20861]
[1778768298429,38.81,80076.69,0.4,-0.66083,0.00017,20.22475]
[1778768299100,38.81,80080.7,0.4,-0.66015,0.00017,20.24127]
[1778768301114,38.81,80076.56,0.4,-0.66087,0.00017,20.22373]
[1778768302525,38.81,80084.54,0.4,-0.65952,0.00017,20.25671]
[1778768303311,38.81,80084.54,0.4,-0.65952,0.00017,20.25671]
[1778768303369,38.81,80105.66,0.4,-0.6559,0.00017,20.34329]
[1778768304314,38.81,80105.66,0.4,-0.6559,0.00017,20.34329]
[1778768304372,38.81,80105.66,0.4,-0.6559,0.00017,20.34329]
[1778768304645,38.81,80105.66,0.4,-0.6559,0.00017,20.34329]
[1778768304656,38.81,80125.06,0.4,-0.65256,0.00017,20.42132]
[1778768305667,38.81,80125.06,0.4,-0.65256,0.00017,20.42132]
[1778768305700,38.8,80138.64,0.4,-0.65023,0.00017,20.47503]
[1778768305952,38.8,80138.64,0.4,-0.65023,0.00017,20.47503]
[1778768306162,38.8,80136.6,0.4,-0.65059,0.00017,20.46685]
[1778768306978,38.8,80136.6,0.4,-0.65059,0.00017,20.46685]
[1778768307169,38.8,80106.58,0.4,-0.65575,0.00017,20.3467]
[1778768307884,38.8,80106.58,0.4,-0.65575,0.00017,20.3467]
[1778768307886,38.8,80106.58,0.4,-0.65575,0.00017,20.3467]
[1778768308048,38.8,80106.58,0.4,-0.65575,0.00017,20.3467]
[1778768308252,38.8,80106.58,0.4,-0.65575,0.00017,20.3467]
[1778768308668,38.8,80106.58,0.4,-0.65575,0.00017,20.3467]
[1778768308754,38.8,80082.2,0.4,-0.65994,0.00017,20.24648]
[1778768309446,38.8,80067.96,0.4,-0.66237,0.00017,20.18698]
[1778768310528,38.8,80060.6,0.4,-0.66363,0.00017,20.15594]
[1778768310976,38.8,80060.6,0.4,-0.66363,0.00017,20.15594]
[1778768311502,38.8,80060.6,0.4,-0.66363,0.00017,20.15594]
[1778768311722,38.8,80060.6,0.4,-0.66363,0.00017,20.15594]
[1778768311729,38.8,80053.36,0.4,-0.6649,0.00017,20.12045]
[1778768313213,38.79,80058.84,0.4,-0.66399,0.00017,20.14314]
[1778768316499,38.78,80061.84,0.4,-0.66351,0.00017,20.15491]
[1778768317802,38.78,80061.84,0.4,-0.66351,0.00017,20.15491]
[1778768319256,38.78,80068.61,0.4,-0.66238,0.00017,20.18307]
[1778768323753,38.77,80071.41,0.4,-0.66192,0.00017,20.19429]
[1778768324055,38.77,80071.41,0.4,-0.66192,0.00017,20.19429]
[1778768324725,38.77,80071.41,0.4,-0.66192,0.00017,20.19429]
[1778768324784,38.77,80078.46,0.4,-0.66072,0.00017,20.22361]
[1778768325012,38.77,80078.46,0.4,-0.66072,0.00017,20.22361]
[1778768325413,38.77,80078.46,0.4,-0.66072,0.00017,20.22361]
[1778768325576,38.77,80078.46,0.4,-0.66072,0.00017,20.22361]
[1778768325585,38.77,80078.46,0.4,-0.66072,0.00017,20.22361]
[1778768325662,38.77,80085.03,0.4,-0.6596,0.00017,20.25075]
[1778768325908,38.77,80085.03,0.4,-0.6596,0.00017,20.25075]
[1778768326061,38.77,80085.03,0.4,-0.6596,0.00017,20.25075]
[1778768326647,38.77,80104.11,0.4,-0.65633,0.00017,20.32913]
[1778768327324,38.77,80111.83,0.4,-0.65501,0.00017,20.36042]
[1778768330345,38.77,80118.13,0.4,-0.65394,0.00017,20.3856]
[1778768333387,38.77,80119.37,0.4,-0.65373,0.00017,20.39039]
[1778768334743,38.77,80116.57,0.4,-0.65422,0.00017,20.37903]
[1778768334767,38.76,80111.69,0.4,-0.65506,0.00017,20.35924]
[1778768334986,38.76,80111.69,0.4,-0.65506,0.00017,20.35924]
[1778768335082,38.76,80111.69,0.4,-0.65506,0.00017,20.35924]
[1778768335380,38.76,80101.47,0.4,-0.65682,0.00017,20.31762]
[1778768336387,38.76,80096.11,0.4,-0.65774,0.00017,20.29563]
[1778768337394,38.76,80092.94,0.4,-0.65829,0.00017,20.28257]
[1778768338401,38.76,80096.55,0.4,-0.65767,0.00017,20.29739]
[1778768341422,38.76,80105.45,0.4,-0.65615,0.00017,20.33366]
[1778768343735,38.76,80107.07,0.4,-0.65587,0.00017,20.34019]
[1778768343742,38.76,80122.58,0.4,-0.6532,0.00017,20.40272]
[1778768343992,38.76,80122.58,0.4,-0.6532,0.00017,20.40272]
[1778768344028,38.76,80122.58,0.4,-0.6532,0.00017,20.40272]
[1778768344444,38.76,80122.58,0.4,-0.6532,0.00017,20.40272]
[1778768344474,38.76,80122.58,0.4,-0.6532,0.00017,20.40272]
[1778768344776,38.76,80122.58,0.4,-0.6532,0.00017,20.40272]
[1778768344807,38.76,80157.81,0.4,-0.64712,0.00017,20.54147]
[1778768345378,38.76,80157.81,0.4,-0.64712,0.00017,20.54147]
[1778768345576,38.76,80157.81,0.4,-0.64712,0.00017,20.54147]
[1778768345662,38.74,80166.84,0.4,-0.64564,0.00017,20.57442]
[1778768346476,38.74,80166.84,0.4,-0.64564,0.00017,20.57442]
[1778768346543,38.74,80166.84,0.4,-0.64564,0.00017,20.57442]
[1778768346577,38.71,80160.6,0.4,-0.64683,0.00017,20.54823]
[1778768346978,38.71,80160.6,0.4,-0.64683,0.00017,20.54823]
[1778768347909,38.71,80160.6,0.4,-0.64683,0.00017,20.54823]
[1778768347935,38.69,80155.67,0.4,-0.64778,0.00017,20.52715]
[1778768347981,38.69,80155.67,0.4,-0.64778,0.00017,20.52715]
[1778768348445,38.69,80155.67,0.4,-0.64778,0.00017,20.52715]
[1778768348482,38.66,80167.05,0.4,-0.64588,0.00017,20.56953]
[1778768349220,38.66,80167.05,0.4,-0.64588,0.00017,20.56953]
[1778768349489,38.64,80180.35,0.4,-0.64366,0.00017,20.61855]
[1778768349967,38.64,80180.35,0.4,-0.64366,0.00017,20.61855]
[1778768350318,38.64,80180.35,0.4,-0.64366,0.00017,20.61855]
[1778768350511,38.63,80184.9,0.4,-0.64289,0.00017,20.63533]
[1778768351451,38.63,80184.9,0.4,-0.64289,0.00017,20.63533]
[1778768351664,38.63,80184.9,0.4,-0.64289,0.00017,20.63533]
[1778768351713,38.62,80188.68,0.4,-0.64226,0.00017,20.64901]
[1778768352210,38.62,80188.68,0.4,-0.64226,0.00017,20.64901]
[1778768352517,38.61,80187.06,0.4,-0.64259,0.00017,20.64193]
[1778768354531,38.59,80177.69,0.4,-0.64431,0.00017,20.60456]
[1778768355465,38.59,80177.69,0.4,-0.64431,0.00017,20.60456]
[1778768355721,38.59,80177.69,0.4,-0.64431,0.00017,20.60456]
[1778768355764,38.56,80174.06,0.4,-0.64505,0.00017,20.58849]
[1778768356768,38.56,80174.06,0.4,-0.64505,0.00017,20.58849]
[1778768356881,38.56,80174.06,0.4,-0.64505,0.00017,20.58849]
[1778768356944,38.54,80172.05,0.4,-0.6455,0.00017,20.57875]
[1778768356993,38.54,80172.05,0.4,-0.6455,0.00017,20.57875]
[1778768357202,38.54,80172.05,0.4,-0.6455,0.00017,20.57875]
[1778768357253,38.54,80172.05,0.4,-0.6455,0.00017,20.57875]
[1778768357491,38.54,80172.05,0.4,-0.6455,0.00017,20.57875]
[1778768357673,38.54,80172.05,0.4,-0.6455,0.00017,20.57875]
[1778768357724,38.51,80161.8,0.4,-0.64738,0.00017,20.53703]
[1778768358074,38.51,80161.8,0.4,-0.64738,0.00017,20.53703]
[1778768358502,38.51,80161.8,0.4,-0.64738,0.00017,20.53703]
[1778768358682,38.51,80161.8,0.4,-0.64738,0.00017,20.53703]
[1778768358783,38.51,80158.63,0.4,-0.64794,0.00017,20.52447]
[1778768358992,38.51,80158.63,0.4,-0.64794,0.00017,20.52447]
[1778768359497,38.51,80158.63,0.4,-0.64794,0.00017,20.52447]
[1778768360092,38.51,80159.2,0.4,-0.64785,0.00017,20.52655]
[1778768360920,38.51,80159.2,0.4,-0.64785,0.00017,20.52655]
[1778768361580,38.51,80162.81,0.4,-0.64723,0.00017,20.54033]
[1778768362072,38.51,80162.81,0.4,-0.64723,0.00017,20.54033]
[1778768362587,38.5,80165.37,0.4,-0.6468,0.00017,20.55014]
[1778768363475,38.5,80165.37,0.4,-0.6468,0.00017,20.55014]
[1778768363594,38.5,80171.11,0.4,-0.6458,0.00017,20.57224]
[1778768365084,38.48,80173.99,0.4,-0.64539,0.00017,20.58151]
[1778768365913,38.48,80173.99,0.4,-0.64539,0.00017,20.58151]
[1778768365612,38.45,80181.04,0.4,-0.64425,0.00018,20.60677]
[1778768366624,38.45,80181.04,0.4,-0.64425,0.00018,20.60677]
[1778768366748,38.45,80181.04,0.4,-0.64425,0.00018,20.60677]
[1778768366754,38.45,80181.04,0.4,-0.64425,0.00018,20.60677]
[1778768367044,38.45,80181.04,0.4,-0.64425,0.00018,20.60677]
[1778768366921,38.45,80180.97,0.4,-0.64428,0.00018,20.606]
[1778768367936,38.45,80180.97,0.4,-0.64428,0.00018,20.606]
[1778768367799,38.44,80210.6,0.4,-0.6391,0.00018,20.71766]
[1778768367987,38.44,80210.6,0.4,-0.6391,0.00018,20.71766]
[1778768368810,38.44,80210.6,0.4,-0.6391,0.00018,20.71766]
[1778768368891,38.43,80217.39,0.4,-0.63797,0.00018,20.74172]
[1778768369643,38.43,80208.39,0.4,-0.63955,0.00018,20.70825]
[1778768370720,38.43,80208.39,0.4,-0.63955,0.00018,20.70825]
[1778768370790,38.43,80208.39,0.4,-0.63955,0.00018,20.70825]
[1778768370877,38.43,80205.72,0.4,-0.64001,0.00018,20.69857]
[1778768371200,38.43,80205.72,0.4,-0.64001,0.00018,20.69857]
[1778768371813,38.43,80205.72,0.4,-0.64001,0.00018,20.69857]
[1778768371820,38.43,80195.09,0.4,-0.64189,0.00018,20.65416]
[1778768372802,38.44,80187.39,0.4,-0.6432,0.00018,20.62552]
[1778768373580,38.44,80187.39,0.4,-0.6432,0.00018,20.62552]
[1778768373680,38.44,80182.88,0.4,-0.64401,0.00018,20.60794]
[1778768374297,38.44,80182.88,0.4,-0.64401,0.00018,20.60794]
[1778768374796,38.44,80182.88,0.4,-0.64401,0.00018,20.60794]
[1778768374939,38.44,80182.88,0.4,-0.64401,0.00018,20.60794]
[1778768374821,38.44,80167.56,0.4,-0.6467,0.00017,20.5485]
[1778768375049,38.44,80167.56,0.4,-0.6467,0.00017,20.5485]
[1778768375206,38.44,80167.56,0.4,-0.6467,0.00017,20.5485]
[1778768375513,38.44,80167.56,0.4,-0.6467,0.00017,20.5485]
[1778768375769,38.43,80163.44,0.4,-0.64743,0.00017,20.53225]
[1778768376078,38.43,80163.44,0.4,-0.64743,0.00017,20.53225]
[1778768376832,38.43,80163.44,0.4,-0.64743,0.00017,20.53225]
[1778768376910,38.43,80166.39,0.4,-0.64692,0.00017,20.54362]
[1778768377161,38.43,80166.39,0.4,-0.64692,0.00017,20.54362]
[1778768377211,38.43,80166.39,0.4,-0.64692,0.00017,20.54362]
[1778768377701,38.43,80170.25,0.4,-0.64626,0.00017,20.55848]
[1778768378610,38.43,80170.25,0.4,-0.64626,0.00017,20.55848]
[1778768378957,38.43,80170.25,0.4,-0.64626,0.00017,20.55848]
[1778768379719,38.43,80173.02,0.4,-0.64578,0.00018,20.56907]
[1778768379809,38.43,80184.43,0.4,-0.64379,0.00018,20.61287]
[1778768380814,38.43,80184.43,0.4,-0.64379,0.00018,20.61287]
[1778768380909,38.42,80184.07,0.4,-0.64386,0.00018,20.61129]
[1778768382739,38.42,80188.83,0.4,-0.64304,0.00018,20.62925]
[1778768384422,38.41,80188.51,0.4,-0.64312,0.00018,20.62746]
[1778768384708,38.41,80188.51,0.4,-0.64312,0.00018,20.62746]
[1778768385764,38.41,80197.01,0.4,-0.64166,0.00018,20.65919]
[1778768387783,38.39,80192.66,0.4,-0.64249,0.00018,20.64126]
[1778768391122,38.38,80192.52,0.4,-0.64255,0.00018,20.64002]
[1778768391815,38.38,80190.32,0.4,-0.64294,0.00018,20.63158]
[1778768392727,38.38,80190.32,0.4,-0.64294,0.00018,20.63158]
[1778768392823,38.38,80189.3,0.4,-0.64313,0.00018,20.62762]
[1778768394656,38.38,80191.13,0.4,-0.64281,0.00018,20.63456]
[1778768394842,38.38,80200.3,0.4,-0.6412,0.00018,20.66934]
[1778768395432,38.38,80200.3,0.4,-0.6412,0.00018,20.66934]
[1778768395817,38.38,80200.3,0.4,-0.6412,0.00018,20.66934]
[1778768395822,38.38,80200.3,0.4,-0.6412,0.00018,20.66934]
[1778768395884,38.38,80200.3,0.4,-0.6412,0.00018,20.66934]
[1778768395911,38.37,80209.11,0.4,-0.63964,0.00018,20.70247]
[1778768396031,38.37,80209.11,0.4,-0.63964,0.00018,20.70247]
[1778768396606,38.37,80209.11,0.4,-0.63964,0.00018,20.70247]
[1778768396856,38.37,80209.11,0.4,-0.63964,0.00018,20.70247]
[1778768396872,38.37,80217.44,0.4,-0.6382,0.00018,20.73311]
[1778768397864,38.37,80212.06,0.4,-0.63913,0.00018,20.71336]
[1778768398870,38.37,80204.83,0.4,-0.6404,0.00018,20.68633]
[1778768400568,38.38,80202.77,0.4,-0.64076,0.00018,20.67876]
[1778768401891,38.38,80201.77,0.4,-0.64091,0.00018,20.67536]
[1778768402826,38.39,80198.86,0.4,-0.6414,0.00018,20.66479]
[1778768403363,38.39,80198.65,0.4,-0.64144,0.00018,20.66404]
[1778768403905,38.39,80189.08,0.4,-0.64312,0.00018,20.6277]
[1778768404242,38.39,80189.08,0.4,-0.64312,0.00018,20.6277]
[1778768404912,38.39,80192.84,0.4,-0.64246,0.00018,20.64197]
[1778768405092,38.39,80192.84,0.4,-0.64246,0.00018,20.64197]
[1778768405919,38.39,80187.29,0.4,-0.64344,0.00018,20.62073]
[1778768406519,38.39,80187.29,0.4,-0.64344,0.00018,20.62073]
[1778768408065,38.39,80187.58,0.4,-0.64339,0.00018,20.62174]
[1778768410260,38.38,80185.42,0.4,-0.64378,0.00018,20.61337]
[1778768410954,38.38,80188.13,0.4,-0.6433,0.00018,20.62371]
[1778768413976,38.38,80193.07,0.4,-0.64244,0.00018,20.64242]
[1778768415239,38.38,80193.27,0.4,-0.64241,0.00018,20.64314]
[1778768415274,38.38,80193.27,0.4,-0.64241,0.00018,20.64314]
[1778768415990,38.38,80203.99,0.4,-0.64053,0.00018,20.68365]
[1778768416316,38.38,80203.99,0.4,-0.64053,0.00018,20.68365]
[1778768416997,38.38,80200.31,0.4,-0.64117,0.00018,20.66984]
[1778768418004,38.37,80196.56,0.4,-0.64188,0.00018,20.65472]
[1778768420020,38.37,80200.43,0.4,-0.6412,0.00018,20.66935]
[1778768421027,38.37,80204.56,0.4,-0.64047,0.00018,20.68498]
[1778768422898,38.37,80207.09,0.4,-0.64,0.00018,20.69485]
[1778768423899,38.37,80207.09,0.4,-0.64,0.00018,20.69485]
[1778768423950,38.38,80210.69,0.4,-0.63936,0.00018,20.70857]
[1778768425119,38.38,80213.29,0.4,-0.63889,0.00018,20.71841]
[1778768429283,38.39,80210.74,0.4,-0.63932,0.00018,20.70937]
[1778768430833,38.39,80210.18,0.4,-0.63941,0.00018,20.70739]
[1778768431117,38.39,80207.74,0.4,-0.63983,0.00018,20.69839]
[1778768432105,38.39,80215.09,0.4,-0.63856,0.00018,20.72125]
[1778768434627,38.39,80216.0,0.4,-0.6384,0.00018,20.72464]
[1778768435932,38.39,80216.45,0.4,-0.63832,0.00018,20.7263]
[1778768436859,38.39,80217.16,0.4,-0.63819,0.00018,20.72892]
[1778768437265,38.39,80217.86,0.4,-0.63807,0.00018,20.73149]
[1778768438069,38.39,80218.27,0.4,-0.638,0.00018,20.73297]
[1778768438147,38.39,80212.5,0.4,-0.63902,0.00018,20.71147]
[1778768439285,38.39,80212.5,0.4,-0.63902,0.00018,20.71147]
[1778768439669,38.39,80212.5,0.4,-0.63902,0.00018,20.71147]
[1778768443182,38.39,80216.41,0.4,-0.63833,0.00018,20.72607]
[1778768447834,38.39,80216.06,0.4,-0.63839,0.00018,20.72477]
[1778768448972,38.39,80215.47,0.4,-0.6385,0.00018,20.72258]
[1778768449008,38.39,80211.41,0.4,-0.63921,0.00018,20.70745]
[1778768449840,38.39,80211.41,0.4,-0.63921,0.00018,20.70745]
[1778768450006,38.39,80211.41,0.4,-0.63921,0.00018,20.70745]
[1778768450231,38.39,80216.03,0.4,-0.6384,0.00018,20.72467]
[1778768451098,38.39,80216.03,0.4,-0.6384,0.00018,20.72467]
[1778768451374,38.39,80216.03,0.4,-0.6384,0.00018,20.72467]
[1778768451405,38.39,80219.42,0.4,-0.6378,0.00018,20.73724]
[1778768452382,38.39,80219.42,0.4,-0.6378,0.00018,20.73724]
[1778768452435,38.39,80215.33,0.4,-0.63853,0.00018,20.72197]
[1778768453096,38.39,80215.33,0.4,-0.63853,0.00018,20.72197]
[1778768453356,38.39,80215.33,0.4,-0.63853,0.00018,20.72197]
[1778768453403,38.39,80215.33,0.4,-0.63853,0.00018,20.72197]
[1778768453437,38.39,80205.96,0.4,-0.64018,0.00018,20.68696]
[1778768454291,38.39,80205.96,0.4,-0.64018,0.00018,20.68696]
[1778768454995,38.39,80205.96,0.4,-0.64018,0.00018,20.68696]
[1778768455030,38.39,80201.29,0.4,-0.641,0.00018,20.66933]
[1778768455267,38.39,80184.85,0.4,-0.6439,0.00018,20.60667]
[1778768456274,38.39,80174.79,0.4,-0.64566,0.00018,20.56781]
[1778768457272,38.39,80174.79,0.4,-0.64566,0.00018,20.56781]
[1778768457281,38.38,80170.69,0.4,-0.64639,0.00018,20.5517]
[1778768458513,38.38,80170.69,0.4,-0.64639,0.00018,20.5517]
[1778768458598,38.38,80168.81,0.4,-0.64673,0.00018,20.54421]
[1778768461511,38.38,80175.2,0.4,-0.64562,0.00018,20.56875]
[1778768462330,38.38,80178.4,0.4,-0.64507,0.00018,20.58098]
[1778768467365,38.36,80176.92,0.4,-0.64538,0.00018,20.57419]
[1778768469013,38.36,80176.92,0.4,-0.64538,0.00018,20.57419]
[1778768469047,38.36,80175.69,0.4,-0.64561,0.00018,20.56925]
[1778768469379,38.36,80171.13,0.4,-0.64641,0.00018,20.55135]
[1778768470630,38.36,80171.13,0.4,-0.64641,0.00018,20.55135]
[1778768470713,38.36,80169.13,0.4,-0.64677,0.00018,20.5434]
[1778768471130,38.36,80169.13,0.4,-0.64677,0.00018,20.5434]
[1778768471758,38.36,80169.13,0.4,-0.64677,0.00018,20.5434]
[1778768471939,38.36,80169.13,0.4,-0.64677,0.00018,20.5434]
[1778768472006,38.35,80163.22,0.4,-0.64781,0.00018,20.52009]
[1778768472131,38.35,80163.22,0.4,-0.64781,0.00018,20.52009]
[1778768472400,38.35,80154.7,0.4,-0.64931,0.00017,20.48635]
[1778768474706,38.35,80156.93,0.4,-0.64893,0.00017,20.49505]
[1778768474887,38.35,80156.93,0.4,-0.64893,0.00017,20.49505]
[1778768474914,38.35,80157.04,0.4,-0.64891,0.00017,20.49537]
[1778768475535,38.35,80157.04,0.4,-0.64891,0.00017,20.49537]
[1778768475579,38.35,80157.04,0.4,-0.64891,0.00017,20.49537]
[1778768475920,38.35,80157.04,0.4,-0.64891,0.00017,20.49537]
[1778768475943,38.35,80154.98,0.4,-0.64928,0.00017,20.48709]
[1778768477774,38.35,80154.68,0.4,-0.64934,0.00017,20.48579]
[1778768477826,38.35,80154.68,0.4,-0.64934,0.00017,20.48579]
[1778768477870,38.35,80154.68,0.4,-0.64934,0.00017,20.48579]
[1778768477928,38.35,80154.75,0.4,-0.64933,0.00017,20.48595]
[1778768478442,38.34,80146.46,0.4,-0.65079,0.00017,20.45284]
[1778768483016,38.34,80143.69,0.4,-0.65128,0.00017,20.44148]
[1778768483651,38.34,80142.28,0.4,-0.65153,0.00017,20.43573]
[1778768483678,38.34,80130.09,0.4,-0.65366,0.00017,20.38655]
[1778768485019,38.34,80123.98,0.4,-0.65473,0.00017,20.36154]
[1778768486500,38.34,80128.6,0.4,-0.65393,0.00017,20.38028]
[1778768487130,38.34,80128.6,0.4,-0.65393,0.00017,20.38028]
[1778768491535,38.33,80137.2,0.4,-0.65247,0.00017,20.41008]
[1778768492542,38.33,80140.95,0.4,-0.65182,0.00017,20.4251]
[1778768493549,38.33,80144.72,0.4,-0.65117,0.00017,20.44014]
[1778768495916,38.33,80147.29,0.4,-0.65072,0.00017,20.45033]
[1778768496017,38.33,80147.14,0.4,-0.65075,0.00017,20.44964]
[1778768497473,38.33,80147.03,0.4,-0.65078,0.00017,20.4491]
[1778768497662,38.33,80147.03,0.4,-0.65078,0.00017,20.4491]
[1778768497762,38.33,80151.01,0.4,-0.65008,0.00017,20.46488]
[1778768498824,38.33,80154.2,0.4,-0.64953,0.00017,20.47745]
[1778768499165,38.33,80154.2,0.4,-0.64953,0.00017,20.47745]
[1778768499165,38.33,80154.2,0.4,-0.64953,0.00017,20.47745]
[1778768499550,38.33,80154.2,0.4,-0.64953,0.00017,20.47745]
[1778768500533,38.33,80156.6,0.4,-0.64912,0.00018,20.48685]
[1778768500598,38.32,80152.52,0.4,-0.64984,0.00017,20.47054]
[1778768501543,38.32,80152.52,0.4,-0.64984,0.00017,20.47054]
[1778768502009,38.32,80152.52,0.4,-0.64984,0.00017,20.47054]
[1778768502171,38.32,80150.81,0.4,-0.65014,0.00017,20.46363]
[1778768502176,38.32,80150.81,0.4,-0.65014,0.00017,20.46363]
[1778768502256,38.32,80150.81,0.4,-0.65014,0.00017,20.46363]
[1778768502284,38.32,80150.81,0.4,-0.65014,0.00017,20.46363]
[1778768502612,38.32,80156.39,0.4,-0.64917,0.00018,20.48569]
[1778768503420,38.32,80156.39,0.4,-0.64917,0.00018,20.48569]
[1778768503619,38.32,80168.84,0.4,-0.64699,0.00018,20.53459]
[1778768504732,38.32,80168.84,0.4,-0.64699,0.00018,20.53459]
[1778768505048,38.32,80171.91,0.4,-0.64646,0.00018,20.54644]
[1778768506096,38.32,80171.91,0.4,-0.64646,0.00018,20.54644]
[1778768505633,38.32,80168.0,0.4,-0.64716,0.00018,20.531]
[1778768507556,38.32,80170.09,0.4,-0.6468,0.00018,20.53903]
[1778768508089,38.31,80173.81,0.4,-0.64615,0.00018,20.5534]
[1778768508681,38.31,80180.4,0.4,-0.645,0.00018,20.57882]
[1778768511062,38.31,80188.13,0.4,-0.64366,0.00018,20.60827]
[1778768514281,38.3,80188.24,0.4,-0.64365,0.00018,20.60839]
[1778768516022,38.3,80200.83,0.4,-0.64144,0.00018,20.65628]
[1778768516711,38.3,80205.27,0.4,-0.64066,0.00018,20.67301]
[1778768521746,38.29,80203.85,0.4,-0.64093,0.00018,20.66722]
[1778768526722,38.29,80203.23,0.4,-0.64106,0.00018,20.66457]
[1778768527283,38.29,80203.44,0.4,-0.64102,0.00018,20.66529]
[1778768527929,38.29,80203.44,0.4,-0.64102,0.00018,20.66529]
[1778768527952,38.29,80203.44,0.4,-0.64102,0.00018,20.66529]
[1778768528002,38.29,80182.33,0.4,-0.64476,0.00018,20.5843]
[1778768529078,38.29,80182.33,0.4,-0.64476,0.00018,20.5843]
[1778768529197,38.29,80182.33,0.4,-0.64476,0.00018,20.5843]
[1778768528812,38.28,80177.83,0.4,-0.64555,0.00018,20.56674]
[1778768530373,38.28,80179.38,0.4,-0.64529,0.00018,20.57259]
[1778768530754,38.28,80179.38,0.4,-0.64529,0.00018,20.57259]
[1778768530827,38.28,80183.78,0.4,-0.64452,0.00018,20.58946]
[1778768531834,38.28,80178.94,0.4,-0.64538,0.00018,20.57053]
[1778768535631,38.27,80178.72,0.4,-0.64545,0.00018,20.56917]
[1778768536046,38.27,80178.72,0.4,-0.64545,0.00018,20.56917]
[1778768536113,38.27,80178.72,0.4,-0.64545,0.00018,20.56917]
[1778768536080,38.27,80167.5,0.4,-0.64743,0.00018,20.52518]
[1778768538172,38.27,80165.74,0.4,-0.64774,0.00018,20.51812]
[1778768539500,38.26,80167.16,0.4,-0.64751,0.00018,20.52343]
[1778768539554,38.26,80167.16,0.4,-0.64751,0.00018,20.52343]
[1778768539578,38.26,80167.16,0.4,-0.64751,0.00018,20.52343]
[1778768540143,38.26,80167.16,0.4,-0.64751,0.00018,20.52343]
[1778768540157,38.26,80182.25,0.4,-0.64486,0.00018,20.58216]
[1778768540531,38.26,80182.25,0.4,-0.64486,0.00018,20.58216]
[1778768540669,38.26,80182.25,0.4,-0.64486,0.00018,20.58216]
[1778768540944,38.26,80182.25,0.4,-0.64486,0.00018,20.58216]
[1778768540956,38.26,80182.25,0.4,-0.64486,0.00018,20.58216]
[1778768541032,38.26,80193.11,0.4,-0.64295,0.00018,20.62396]
[1778768541777,38.26,80193.11,0.4,-0.64295,0.00018,20.62396]
[1778768542096,38.26,80202.98,0.4,-0.6412,0.00018,20.66165]
[1778768542370,38.26,80202.98,0.4,-0.6412,0.00018,20.66165]
[1778768542912,38.26,80213.35,0.4,-0.63937,0.00018,20.70072]
[1778768543919,38.26,80216.81,0.4,-0.63875,0.00018,20.7137]
[1778768544251,38.26,80216.81,0.4,-0.63875,0.00018,20.7137]
[1778768544926,38.26,80218.41,0.4,-0.63847,0.00018,20.7197]
[1778768546522,38.27,80218.23,0.4,-0.6385,0.00018,20.71905]
[1778768546603,38.27,80218.23,0.4,-0.6385,0.00018,20.71905]
[1778768548860,38.27,80217.92,0.4,-0.63855,0.00018,20.71795]
[1778768549948,38.27,80217.5,0.4,-0.63863,0.00018,20.71641]
[1778768549961,38.27,80204.42,0.4,-0.64094,0.00018,20.66729]
[1778768550881,38.27,80204.42,0.4,-0.64094,0.00018,20.66729]
[1778768550968,38.27,80199.43,0.4,-0.64182,0.00018,20.64833]
[1778768553989,38.26,80202.9,0.4,-0.64124,0.00018,20.65667]
[1778768556556,38.26,80205.86,0.4,-0.64073,0.00018,20.66772]
[1778768557010,38.26,80211.28,0.4,-0.63977,0.00018,20.68812]
[1778768559024,38.26,80215.41,0.4,-0.63904,0.00018,20.70352]
[1778768564059,38.26,80215.86,0.4,-0.63898,0.00018,20.70492]
[1778768565155,38.26,80215.86,0.4,-0.63898,0.00018,20.70492]
[1778768565186,38.26,80215.86,0.4,-0.63898,0.00018,20.70492]
[1778768565840,38.26,80215.99,0.4,-0.63896,0.00018,20.70534]
[1778768566073,38.26,80207.78,0.4,-0.64041,0.00018,20.67445]
[1778768566607,38.26,80207.78,0.4,-0.64041,0.00018,20.67445]
[1778768566955,38.26,80207.78,0.4,-0.64041,0.00018,20.67445]
[1778768567080,38.25,80210.69,0.4,-0.6399,0.00018,20.68535]
[1778768567310,38.25,80210.69,0.4,-0.6399,0.00018,20.68535]
[1778768568087,38.25,80214.16,0.4,-0.63929,0.00018,20.69834]
[1778768570218,38.25,80213.82,0.4,-0.63935,0.00018,20.69697]
[1778768574584,38.25,80212.63,0.4,-0.63958,0.00018,20.6923]
[1778768576812,38.25,80212.65,0.4,-0.63958,0.00018,20.69228]
[1778768576907,38.25,80212.65,0.4,-0.63958,0.00018,20.69228]
[1778768577389,38.25,80211.12,0.4,-0.63985,0.00018,20.68648]
[1778768582033,38.25,80209.86,0.4,-0.64008,0.00018,20.68156]
[1778768584519,38.24,80212.18,0.4,-0.63968,0.00018,20.69011]
[1778768588751,38.24,80209.79,0.4,-0.64011,0.00018,20.68094]
[1778768589096,38.24,80209.79,0.4,-0.64011,0.00018,20.68094]
[1778768590024,38.24,80209.79,0.4,-0.64011,0.00018,20.68094]
[1778768590123,38.24,80205.21,0.4,-0.64092,0.00018,20.6636]
[1778768590254,38.24,80200.54,0.4,-0.64175,0.00018,20.64579]
[1778768591411,38.24,80200.54,0.4,-0.64175,0.00018,20.64579]
[1778768591820,38.24,80200.54,0.4,-0.64175,0.00018,20.64579]
[1778768592259,38.24,80205.6,0.4,-0.64086,0.00018,20.6649]
[1778768594777,38.24,80207.86,0.4,-0.64047,0.00018,20.67341]
[1778768594845,38.24,80207.86,0.4,-0.64047,0.00018,20.67341]
[1778768595697,38.24,80205.96,0.4,-0.6408,0.00018,20.66619]
[1778768595732,38.24,80201.97,0.4,-0.64151,0.00018,20.65103]
[1778768599616,38.23,80199.87,0.4,-0.64189,0.00018,20.64283]
[1778768599694,38.23,80199.87,0.4,-0.64189,0.00018,20.64283]
[1778768600633,38.23,80199.82,0.4,-0.64191,0.00018,20.64257]
[1778768600734,38.23,80206.05,0.4,-0.64081,0.00018,20.6662]
[1778768601571,38.23,80206.05,0.4,-0.64081,0.00018,20.6662]
[1778768601586,38.23,80206.05,0.4,-0.64081,0.00018,20.6662]
[1778768601665,38.23,80212.77,0.4,-0.63962,0.00018,20.69151]
[1778768602565,38.23,80212.77,0.4,-0.63962,0.00018,20.69151]
[1778768602623,38.23,80204.79,0.4,-0.64103,0.00018,20.66135]
[1778768603336,38.23,80201.38,0.4,-0.64164,0.00018,20.64833]
[1778768606764,38.23,80203.97,0.4,-0.64119,0.00018,20.65802]
[1778768607825,38.23,80203.88,0.4,-0.64121,0.00018,20.6576]
[1778768608443,38.23,80205.24,0.4,-0.64097,0.00018,20.66268]
[1778768609381,38.23,80212.17,0.4,-0.63975,0.00018,20.68878]
[1778768611122,38.23,80212.17,0.4,-0.63975,0.00018,20.68878]
[1778768612445,38.23,80211.48,0.4,-0.6399,0.00018,20.68138]
[1778768614417,38.22,80216.36,0.4,-0.63905,0.00018,20.69958]
[1778768619627,38.22,80214.74,0.4,-0.63934,0.00018,20.69332]
[1778768619663,38.22,80214.74,0.4,-0.63934,0.00018,20.69332]
[1778768619912,38.22,80214.74,0.4,-0.63934,0.00018,20.69332]
[1778768624223,38.22,80213.0,0.4,-0.63966,0.00018,20.6866]
[1778768624810,38.22,80211.54,0.4,-0.63992,0.00018,20.68107]
[1778768625887,38.22,80212.01,0.4,-0.63984,0.00018,20.6828]
[1778768628104,38.22,80210.44,0.4,-0.64012,0.00018,20.6768]
[1778768628291,38.22,80209.22,0.4,-0.64034,0.00018,20.67217]
[1778768629087,38.22,80209.22,0.4,-0.64034,0.00018,20.67217]
[1778768630867,38.21,80209.02,0.4,-0.64038,0.00018,20.67124]
[1778768631634,38.21,80208.48,0.4,-0.64048,0.00018,20.66912]
[1778768634080,38.21,80206.41,0.4,-0.64086,0.00018,20.66113]
[1778768634865,38.21,80205.03,0.4,-0.6411,0.00018,20.65582]
[1778768635092,38.21,80205.03,0.4,-0.6411,0.00018,20.65582]
[1778768642497,38.2,80208.75,0.4,-0.64048,0.00018,20.66932]
[1778768645173,38.2,80210.98,0.4,-0.64009,0.00018,20.67762]
[1778768645474,38.2,80211.28,0.4,-0.64004,0.00018,20.67872]
[1778768646338,38.2,80208.41,0.4,-0.64055,0.00018,20.66785]
[1778768651699,38.19,80207.08,0.4,-0.6408,0.00018,20.66239]
[1778768655567,38.19,80206.81,0.4,-0.64086,0.00018,20.66115]
[1778768657831,38.19,80206.48,0.4,-0.64093,0.00018,20.65975]
[1778768658451,38.19,80206.09,0.4,-0.641,0.00018,20.6582]
[1778768660006,38.19,80204.97,0.4,-0.6412,0.00018,20.65394]
[1778768660496,38.19,80204.5,0.4,-0.64128,0.00018,20.65214]
[1778768661334,38.19,80203.3,0.4,-0.6415,0.00018,20.64756]
[1778768663287,38.19,80203.07,0.4,-0.64154,0.00018,20.64668]
[1778768663396,38.19,80202.79,0.4,-0.64159,0.00018,20.6456]
[1778768663780,38.19,80197.27,0.4,-0.64256,0.00018,20.62453]
[1778768664787,38.19,80194.23,0.4,-0.6431,0.00018,20.61283]
[1778768668815,38.18,80189.8,0.4,-0.64389,0.00018,20.59564]
[1778768673850,38.18,80190.43,0.4,-0.64382,0.00018,20.59322]
[1778768674779,38.18,80190.43,0.4,-0.64382,0.00018,20.59322]
[1778768674857,38.18,80194.03,0.4,-0.64318,0.00018,20.60704]
[1778768675864,38.18,80197.08,0.4,-0.64265,0.00018,20.61871]
[1778768679486,38.18,80197.76,0.4,-0.64253,0.00018,20.62122]
[1778768682913,38.18,80192.43,0.4,-0.64348,0.00018,20.60061]
[1778768687949,38.18,80188.17,0.4,-0.64424,0.00018,20.58404]
[1778768692983,38.17,80187.03,0.4,-0.64448,0.00018,20.57879]
[1778768695403,38.16,80185.9,0.4,-0.6447,0.00018,20.57408]
[1778768696005,38.16,80184.23,0.4,-0.645,0.00018,20.56743]
[1778768698356,38.16,80183.9,0.4,-0.64507,0.00018,20.56599]
[1778768699025,38.15,80187.59,0.4,-0.64443,0.00018,20.58]
[1778768701017,38.15,80188.92,0.4,-0.6442,0.00018,20.58498]
[1778768701039,38.15,80193.99,0.4,-0.64331,0.00018,20.60437]
[1778768701781,38.15,80193.99,0.4,-0.64331,0.00018,20.60437]
[1778768702046,38.15,80204.42,0.4,-0.64147,0.00018,20.6443]
[1778768703558,38.15,80206.95,0.4,-0.64102,0.00018,20.65391]
[1778768704063,38.15,80202.37,0.4,-0.64183,0.00018,20.63648]
[1778768705117,38.15,80202.37,0.4,-0.64183,0.00018,20.63648]
[1778768705151,38.15,80198.85,0.4,-0.64245,0.00018,20.62303]
[1778768706150,38.15,80198.85,0.4,-0.64245,0.00018,20.62303]
[1778768709354,38.15,80198.29,0.4,-0.64255,0.00018,20.62087]
[1778768709361,38.15,80203.29,0.4,-0.64167,0.00018,20.64]
[1778768709698,38.15,80203.29,0.4,-0.64167,0.00018,20.64]
[1778768710631,38.15,80204.85,0.4,-0.64139,0.00018,20.64594]
[1778768716144,38.15,80206.75,0.4,-0.64105,0.00018,20.65315]
[1778768718516,38.15,80207.22,0.4,-0.64097,0.00018,20.65493]
[1778768719165,38.15,80201.21,0.4,-0.64204,0.00018,20.63204]
[1778768719516,38.15,80201.21,0.4,-0.64204,0.00018,20.63204]
[1778768720516,38.15,80198.52,0.4,-0.64251,0.00018,20.62175]
[1778768720648,38.15,80198.52,0.4,-0.64251,0.00018,20.62175]
[1778768721179,38.15,80194.41,0.4,-0.64324,0.00018,20.60598]
[1778768726214,38.15,80196.03,0.4,-0.64296,0.00018,20.61208]
[1778768727744,38.15,80197.49,0.4,-0.6427,0.00018,20.61766]
[1778768733263,38.15,80199.42,0.4,-0.6424,0.00018,20.62012]
[1778768734135,38.15,80199.42,0.4,-0.6424,0.00018,20.62012]
[1778768734270,38.14,80203.36,0.4,-0.6417,0.00018,20.63514]
[1778768734771,38.14,80203.36,0.4,-0.6417,0.00018,20.63514]
[1778768736377,38.14,80204.64,0.4,-0.64148,0.00018,20.64003]
[1778768737191,38.15,80205.67,0.4,-0.64129,0.00018,20.64395]
[1778768737291,38.14,80202.42,0.4,-0.64187,0.00018,20.63152]
[1778768739714,38.14,80201.15,0.4,-0.6421,0.00018,20.62657]
[1778768744470,38.14,80200.86,0.4,-0.64216,0.00018,20.62526]
[1778768744497,38.14,80200.86,0.4,-0.64216,0.00018,20.62526]
[1778768745347,38.14,80189.65,0.4,-0.64415,0.00018,20.58212]
[1778768745603,38.14,80189.65,0.4,-0.64415,0.00018,20.58212]
[1778768745782,38.14,80189.65,0.4,-0.64415,0.00018,20.58212]
[1778768745821,38.14,80189.65,0.4,-0.64415,0.00018,20.58212]
[1778768745963,38.14,80189.65,0.4,-0.64415,0.00018,20.58212]
[1778768746339,38.14,80189.65,0.4,-0.64415,0.00018,20.58212]
[1778768746356,38.14,80172.69,0.4,-0.64715,0.00018,20.51592]
[1778768746466,38.14,80172.69,0.4,-0.64715,0.00018,20.51592]
[1778768747275,38.14,80172.69,0.4,-0.64715,0.00018,20.51592]
[1778768747386,38.14,80172.69,0.4,-0.64715,0.00018,20.51592]
[1778768747406,38.14,80172.98,0.4,-0.6471,0.00018,20.51689]
[1778768747900,38.14,80172.98,0.4,-0.6471,0.00018,20.51689]
[1778768748374,38.14,80191.89,0.4,-0.64376,0.00018,20.59064]
[1778768748464,38.14,80191.89,0.4,-0.64376,0.00018,20.59064]
[1778768749381,38.14,80199.82,0.4,-0.64236,0.00018,20.62111]
[1778768750388,38.14,80200.08,0.4,-0.6423,0.00018,20.62235]
[1778768751740,38.14,80198.83,0.4,-0.64251,0.00018,20.61768]
[1778768752677,38.14,80198.33,0.4,-0.6426,0.00018,20.61588]
[1778768754426,38.15,80200.08,0.4,-0.64228,0.00018,20.6227]
[1778768755049,38.15,80201.35,0.4,-0.64205,0.00018,20.62767]
[1778768757430,38.15,80202.36,0.4,-0.64186,0.00018,20.63175]
[1778768757794,38.15,80202.45,0.4,-0.64184,0.00018,20.6322]
[1778768758445,38.15,80202.45,0.4,-0.64184,0.00018,20.6322]
[1778768758784,38.15,80202.45,0.4,-0.64184,0.00018,20.6322]
[1778768759576,38.15,80201.29,0.4,-0.64204,0.00018,20.6278]
[1778768760196,38.15,80190.89,0.4,-0.64389,0.00018,20.58783]
[1778768760577,38.15,80190.89,0.4,-0.64389,0.00018,20.58783]
[1778768760618,38.15,80182.9,0.4,-0.64531,0.00018,20.5567]
[1778768766502,38.14,80181.44,0.4,-0.6456,0.00018,20.55017]
[1778768768484,38.14,80180.99,0.4,-0.64569,0.00018,20.54828]
[1778768768498,38.14,80180.99,0.4,-0.64569,0.00018,20.54828]
[1778768768516,38.14,80173.18,0.4,-0.64708,0.00018,20.51754]
[1778768769523,38.13,80168.31,0.4,-0.64794,0.00018,20.49823]
[1778768770992,38.13,80168.31,0.4,-0.64794,0.00018,20.49823]
[1778768771369,38.13,80168.31,0.4,-0.64794,0.00018,20.49823]
[1778768771383,38.13,80168.31,0.4,-0.64794,0.00018,20.49823]
[1778768771416,38.13,80169.18,0.4,-0.6478,0.00018,20.50145]
[1778768771495,38.13,80169.18,0.4,-0.6478,0.00018,20.50145]
[1778768776089,38.13,80165.76,0.4,-0.64841,0.00018,20.48762]
[1778768776596,38.13,80165.9,0.4,-0.64839,0.00018,20.48808]
[1778768776966,38.13,80160.85,0.4,-0.64929,0.00018,20.46791]
[1778768778588,38.12,80153.33,0.4,-0.65062,0.00018,20.43769]
[1778768780602,38.12,80146.52,0.4,-0.65182,0.00018,20.41014]
[1778768783923,38.12,80142.92,0.4,-0.65246,0.00018,20.39544]
[1778768785837,38.12,80142.84,0.4,-0.65248,0.00018,20.39508]
[1778768786358,38.12,80141.06,0.4,-0.65279,0.00018,20.38782]
[1778768788658,38.12,80135.41,0.4,-0.65379,0.00018,20.36472]
[1778768789774,38.12,80135.41,0.4,-0.65379,0.00018,20.36472]
[1778768790056,38.12,80135.41,0.4,-0.65379,0.00018,20.36472]
[1778768790100,38.12,80130.97,0.4,-0.65456,0.00018,20.34654]
[1778768791314,38.12,80123.57,0.4,-0.65589,0.00017,20.31133]
[1778768792069,38.12,80123.57,0.4,-0.65589,0.00017,20.31133]
[1778768796715,38.12,80118.68,0.4,-0.65674,0.00017,20.29123]
[1778768797803,38.12,80115.11,0.4,-0.65736,0.00017,20.27644]
[1778768798823,38.12,80115.11,0.4,-0.65736,0.00017,20.27644]
[1778768798882,38.12,80110.64,0.4,-0.65814,0.00017,20.25785]
[1778768799736,38.12,80107.0,0.4,-0.65878,0.00017,20.24266]
[1778768800743,38.12,80103.14,0.4,-0.65945,0.00017,20.2265]
[1778768806374,38.12,80104.15,0.4,-0.65926,0.00017,20.23097]
[1778768806443,38.12,80098.64,0.4,-0.66022,0.00017,20.20783]
[1778768807923,38.13,80096.18,0.4,-0.66064,0.00017,20.19751]
[1778768809310,38.13,80091.03,0.4,-0.66153,0.00017,20.17585]
[1778768810381,38.13,80091.03,0.4,-0.66153,0.00017,20.17585]
[1778768810392,38.13,80085.66,0.4,-0.66246,0.00017,20.15309]
[1778768810899,38.13,80085.66,0.4,-0.66246,0.00017,20.15309]
[1778768811999,38.13,80084.44,0.4,-0.66267,0.00017,20.148]
[1778768812019,38.13,80087.8,0.4,-0.66208,0.00017,20.16246]
[1778768814844,38.13,80093.73,0.4,-0.66103,0.00017,20.18799]
[1778768816689,38.14,80095.2,0.4,-0.66077,0.00017,20.1943]
[1778768817415,38.14,80099.14,0.4,-0.66008,0.00017,20.21103]
[1778768820676,38.14,80100.86,0.4,-0.65977,0.00017,20.21848]
[1778768821440,38.14,80102.73,0.4,-0.65945,0.00017,20.22641]
[1778768821598,38.14,80102.73,0.4,-0.65945,0.00017,20.22641]
[1778768821893,38.14,80113.91,0.4,-0.65749,0.00017,20.27323]
[1778768823417,38.14,80118.07,0.4,-0.65677,0.00017,20.29053]
[1778768824044,38.14,80118.07,0.4,-0.65677,0.00017,20.29053]
[1778768824120,38.14,80109.74,0.4,-0.65822,0.00017,20.25588]
[1778768824760,38.14,80109.74,0.4,-0.65822,0.00017,20.25588]
[1778768825223,38.14,80109.74,0.4,-0.65822,0.00017,20.25588]
[1778768825511,38.14,80109.74,0.4,-0.65822,0.00017,20.25588]
[1778768825247,38.14,80111.64,0.4,-0.65789,0.00017,20.26385]
[1778768825739,38.14,80111.64,0.4,-0.65789,0.00017,20.26385]
[1778768826450,38.14,80117.42,0.4,-0.65687,0.00017,20.28795]
[1778768827110,38.14,80117.42,0.4,-0.65687,0.00017,20.28795]
[1778768827221,38.14,80117.42,0.4,-0.65687,0.00017,20.28795]
[1778768827322,38.14,80113.62,0.4,-0.65754,0.00017,20.2722]
[1778768827948,38.14,80110.45,0.4,-0.65809,0.00017,20.25904]
[1778768829962,38.14,80105.09,0.4,-0.65902,0.00017,20.23675]
[1778768830982,38.14,80097.7,0.4,-0.6603,0.00017,20.20574]
[1778768831831,38.14,80097.7,0.4,-0.6603,0.00017,20.20574]
[1778768832358,38.15,80092.09,0.4,-0.66127,0.00017,20.18212]
[1778768833132,38.15,80085.35,0.4,-0.66244,0.00017,20.15357]
[1778768834001,38.15,80080.5,0.4,-0.66328,0.00017,20.13283]
[1778768835009,38.15,80075.4,0.4,-0.66416,0.00017,20.11094]
[1778768837023,38.15,80080.91,0.4,-0.6632,0.00017,20.13465]
[1778768838030,38.15,80085.84,0.4,-0.66234,0.00017,20.15581]
[1778768840044,38.15,80090.43,0.4,-0.66154,0.00017,20.17549]
[1778768841051,38.15,80096.78,0.4,-0.66043,0.00017,20.2025]
[1778768842058,38.15,80090.03,0.4,-0.6616,0.00017,20.17402]
[1778768844117,38.15,80084.86,0.4,-0.6625,0.00017,20.15198]
[1778768848100,38.15,80089.41,0.4,-0.66173,0.00017,20.17088]
[1778768849107,38.15,80084.1,0.4,-0.66265,0.00017,20.14832]
[1778768849813,38.15,80084.1,0.4,-0.66265,0.00017,20.14832]
[1778768850116,38.15,80080.8,0.4,-0.66323,0.00017,20.1341]
[1778768851313,38.15,80080.8,0.4,-0.66323,0.00017,20.1341]
[1778768852227,38.15,80078.96,0.4,-0.66358,0.00017,20.12131]
[1778768853487,38.14,80077.3,0.4,-0.66388,0.00017,20.11395]
[1778768853965,38.14,80077.83,0.4,-0.6638,0.00017,20.116]
[1778768854000,38.14,80077.83,0.4,-0.6638,0.00017,20.116]
[1778768854368,38.14,80071.87,0.4,-0.66484,0.00017,20.0901]
[1778768857704,38.13,80069.99,0.4,-0.66519,0.00017,20.08135]
[1778768861191,38.12,80065.87,0.4,-0.66594,0.00017,20.06267]
[1778768863205,38.12,80069.14,0.4,-0.66539,0.00017,20.07646]
[1778768868240,38.11,80070.73,0.4,-0.66516,0.00017,20.08232]
[1778768870254,38.11,80075.6,0.4,-0.66433,0.00017,20.10294]
[1778768872268,38.1,80080.73,0.4,-0.66346,0.00017,20.12457]
[1778768872808,38.1,80080.73,0.4,-0.66346,0.00017,20.12457]
[1778768872906,38.1,80080.73,0.4,-0.66346,0.00017,20.12457]
[1778768873275,38.1,80087.29,0.4,-0.66233,0.00017,20.15252]
[1778768875289,38.1,80084.27,0.4,-0.66286,0.00017,20.1395]
[1778768875846,38.1,80084.27,0.4,-0.66286,0.00017,20.1395]
[1778768876296,38.1,80079.49,0.4,-0.66369,0.00017,20.11896]
[1778768878912,38.1,80077.58,0.4,-0.66402,0.00017,20.11069]
[1778768879076,38.1,80077.58,0.4,-0.66402,0.00017,20.11069]
[1778768879317,38.1,80073.16,0.4,-0.6648,0.00017,20.0915]
[1778768880324,38.1,80067.14,0.4,-0.66585,0.00017,20.06521]
[1778768882338,38.09,80064.08,0.4,-0.66639,0.00017,20.05152]
[1778768885361,38.09,80068.04,0.4,-0.66573,0.00017,20.0682]
[1778768885730,38.09,80068.04,0.4,-0.66573,0.00017,20.0682]
[1778768886369,38.08,80086.72,0.4,-0.6625,0.00017,20.14848]
[1778768887373,38.08,80087.35,0.4,-0.66239,0.00017,20.15104]
[1778768890394,38.08,80083.19,0.4,-0.66313,0.00017,20.13284]
[1778768892930,38.08,80080.67,0.4,-0.66358,0.00017,20.12178]
[1778768893415,38.07,80069.54,0.4,-0.66552,0.00017,20.07347]
[1778768894422,38.07,80063.33,0.4,-0.66661,0.00017,20.04621]
[1778768896436,38.07,80063.6,0.4,-0.66658,0.00017,20.04701]
[1778768897443,38.07,80067.61,0.4,-0.66589,0.00017,20.0643]
[1778768898450,38.07,80071.59,0.4,-0.66521,0.00017,20.0814]
[1778768899294,38.07,80071.59,0.4,-0.66521,0.00017,20.0814]
[1778768899457,38.06,80075.79,0.4,-0.66449,0.00017,20.09938]
[1778768901471,38.06,80081.98,0.4,-0.66343,0.00017,20.12564]
[1778768904492,38.05,80084.9,0.4,-0.66295,0.00017,20.1375]
[1778768904800,38.05,80084.9,0.4,-0.66295,0.00017,20.1375]
[1778768905089,38.05,80084.9,0.4,-0.66295,0.00017,20.1375]
[1778768905499,38.05,80085.4,0.4,-0.66287,0.00017,20.13942]
[1778768905839,38.05,80085.4,0.4,-0.66287,0.00017,20.13942]
[1778768905989,38.05,80085.4,0.4,-0.66287,0.00017,20.13942]
[1778768906506,38.05,80084.55,0.4,-0.66303,0.00017,20.13554]
[1778768909527,38.04,80080.39,0.4,-0.66379,0.00017,20.11695]
[1778768912548,38.03,80077.36,0.4,-0.66437,0.00017,20.09839]
[1778768916576,38.03,80073.21,0.4,-0.66513,0.00017,20.07959]
[1778768917583,38.02,80067.78,0.4,-0.66609,0.00017,20.05559]
[1778768919058,38.02,80067.27,0.4,-0.66619,0.00017,20.05319]
[1778768919792,38.02,80066.97,0.4,-0.66625,0.00017,20.05171]
[1778768920604,38.02,80071.52,0.4,-0.66547,0.00017,20.07134]
[1778768921611,38.02,80081.45,0.4,-0.66374,0.00017,20.11418]
[1778768923625,38.01,80077.41,0.4,-0.66445,0.00017,20.0966]
[1778768924632,38.01,80074.22,0.4,-0.66502,0.00017,20.0825]
[1778768930015,38.01,80076.53,0.4,-0.66464,0.00017,20.09201]
[1778768930067,38.01,80076.53,0.4,-0.66464,0.00017,20.09201]
[1778768930112,38.01,80079.05,0.4,-0.66421,0.00017,20.10278]
[1778768935255,38.0,80079.13,0.4,-0.66422,0.00017,20.10239]
[1778768935712,38.0,80093.4,0.4,-0.66174,0.00017,20.16345]
[1778768936719,38.0,80095.2,0.4,-0.66143,0.00017,20.17107]
[1778768940902,37.99,80096.35,0.4,-0.66124,0.00017,20.1758]
[1778768942196,37.99,80095.71,0.4,-0.66135,0.00017,20.17302]
[1778768943768,37.99,80100.82,0.4,-0.66047,0.00017,20.19455]
[1778768948803,37.99,80108.32,0.4,-0.65917,0.00018,20.22605]
[1778768949810,37.99,80111.39,0.4,-0.65862,0.00018,20.23906]
[1778768952168,37.99,80111.94,0.4,-0.65852,0.00018,20.24146]
[1778768952238,37.99,80103.84,0.4,-0.65994,0.00017,20.20737]
[1778768956860,38.0,80098.15,0.4,-0.66092,0.00017,20.18365]
[1778768961895,38.0,80097.71,0.4,-0.66097,0.00017,20.18228]
[1778768963909,38.0,80094.37,0.4,-0.66155,0.00017,20.16827]
[1778768965735,38.0,80094.73,0.4,-0.66148,0.00017,20.16992]
[1778768966012,38.0,80094.73,0.4,-0.66148,0.00017,20.16992]
[1778768966158,38.0,80094.73,0.4,-0.66148,0.00017,20.16992]
[1778768966378,38.0,80094.73,0.4,-0.66148,0.00017,20.16992]
[1778768966930,38.0,80085.64,0.4,-0.66306,0.00017,20.13107]
[1778768972441,38.01,80084.09,0.4,-0.66336,0.00017,20.11981]
[1778768974030,38.0,80085.84,0.4,-0.66307,0.00017,20.1269]
[1778768974471,38.0,80085.84,0.4,-0.66307,0.00017,20.1269]
[1778768974502,38.0,80090.05,0.4,-0.66234,0.00017,20.14473]
[1778768974986,38.0,80101.33,0.4,-0.66038,0.00017,20.19274]
[1778768975994,38.0,80111.43,0.4,-0.65861,0.00018,20.23528]
[1778768977000,38.0,80116.82,0.4,-0.65767,0.00018,20.25776]
[1778768978646,38.0,80120.87,0.4,-0.65697,0.00018,20.27455]
[1778768980023,38.0,80125.81,0.4,-0.65609,0.00018,20.29517]
[1778768982037,38.0,80132.12,0.4,-0.65498,0.00018,20.32132]
[1778768984460,38.0,80135.04,0.4,-0.65447,0.00018,20.33336]
[1778768984513,38.0,80135.04,0.4,-0.65447,0.00018,20.33336]
[1778768984533,38.0,80134.93,0.4,-0.65449,0.00018,20.33292]
[1778768985199,38.0,80134.93,0.4,-0.65449,0.00018,20.33292]
[1778768986158,38.0,80135.08,0.4,-0.65446,0.00018,20.33355]
[1778768989231,38.0,80135.48,0.4,-0.65439,0.00018,20.33524]
[1778768989979,38.0,80136.73,0.4,-0.65417,0.00018,20.34038]
[1778768990380,38.0,80136.73,0.4,-0.65417,0.00018,20.34038]
[1778768990398,38.0,80122.79,0.4,-0.65662,0.00018,20.28283]
[1778768991100,38.0,80117.39,0.4,-0.65756,0.00018,20.26038]
[1778768996136,38.0,80117.35,0.4,-0.65755,0.00018,20.26055]
[1778769001623,38.01,80119.49,0.4,-0.65717,0.00018,20.26974]
[1778769001717,38.01,80119.49,0.4,-0.65717,0.00018,20.26974]
[1778769001659,38.01,80128.22,0.4,-0.65563,0.00018,20.30603]
[1778769002178,38.01,80138.46,0.4,-0.65383,0.00018,20.34819]
[1778769003150,38.01,80138.46,0.4,-0.65383,0.00018,20.34819]
[1778769004034,38.01,80138.28,0.4,-0.65386,0.00018,20.34746]
[1778769004192,38.01,80127.28,0.4,-0.65579,0.00018,20.30218]
[1778769006206,38.01,80131.86,0.4,-0.65499,0.00018,20.32115]
[1778769008372,38.01,80131.63,0.4,-0.65503,0.00018,20.32022]
[1778769008452,38.01,80126.89,0.4,-0.65586,0.00018,20.30067]
[1778769009228,38.01,80120.29,0.4,-0.65702,0.00018,20.2733]
[1778769010234,38.01,80113.16,0.4,-0.65826,0.00018,20.24357]
[1778769012248,38.01,80109.5,0.4,-0.6589,0.00018,20.22838]
[1778769014407,38.01,80110.18,0.4,-0.65877,0.00018,20.23133]
[1778769014472,38.01,80116.26,0.4,-0.6577,0.00018,20.25689]
[1778769015270,38.01,80124.81,0.4,-0.6562,0.00018,20.29254]
[1778769018290,38.02,80120.16,0.4,-0.65701,0.00018,20.27334]
[1778769022318,38.02,80128.29,0.4,-0.65558,0.00018,20.30727]
[1778769027354,38.02,80124.38,0.4,-0.65626,0.00018,20.2912]
[1778769028361,38.02,80116.83,0.4,-0.65758,0.00018,20.25983]
[1778769029344,38.02,80116.83,0.4,-0.65758,0.00018,20.25983]
[1778769029368,38.02,80107.6,0.4,-0.65919,0.00017,20.22119]
[1778769033396,38.02,80100.33,0.4,-0.6605,0.00017,20.1857]
[1778769034108,38.02,80100.33,0.4,-0.6605,0.00017,20.1857]
[1778769036524,38.02,80101.64,0.4,-0.66026,0.00017,20.19138]
[1778769036581,38.02,80105.63,0.4,-0.65956,0.00017,20.20825]
[1778769037424,38.02,80110.21,0.4,-0.65876,0.00018,20.22753]
[1778769038431,38.02,80113.27,0.4,-0.65822,0.00018,20.24045]
[1778769040445,38.02,80104.1,0.4,-0.65982,0.00017,20.20202]
[1778769044822,38.03,80101.31,0.4,-0.66029,0.00017,20.19063]
[1778769049356,38.03,80101.82,0.4,-0.66019,0.00017,20.19306]
[1778769049508,38.03,80095.83,0.4,-0.66123,0.00017,20.16773]
[1778769050313,38.03,80095.83,0.4,-0.66123,0.00017,20.16773]
[1778769050515,38.03,80087.83,0.4,-0.66262,0.00017,20.13368]
[1778769051003,38.03,80087.83,0.4,-0.66262,0.00017,20.13368]
[1778769051523,38.03,80084.1,0.4,-0.66327,0.00017,20.1177]
[1778769053640,38.03,80085.51,0.4,-0.66303,0.00017,20.12379]
[1778769058845,38.02,80086.19,0.4,-0.66295,0.00017,20.12577]
[1778769061612,38.02,80082.31,0.4,-0.66365,0.00017,20.10841]
[1778769062597,38.02,80082.31,0.4,-0.66365,0.00017,20.10841]
[1778769064632,38.01,80086.83,0.4,-0.66289,0.00017,20.12718]
[1778769065641,38.01,80092.0,0.4,-0.662,0.00017,20.14909]
[1778769065903,38.01,80092.0,0.4,-0.662,0.00017,20.14909]
[1778769065971,38.01,80092.0,0.4,-0.662,0.00017,20.14909]
[1778769066561,38.01,80092.0,0.4,-0.662,0.00017,20.14909]
[1778769066646,38.01,80103.65,0.4,-0.65997,0.00017,20.19847]
[1778769067653,38.01,80099.3,0.4,-0.66073,0.00017,20.17999]
[1778769068650,38.01,80099.3,0.4,-0.66073,0.00017,20.17999]
[1778769073695,38.0,80097.98,0.4,-0.661,0.00017,20.17357]
[1778769074702,38.0,80102.66,0.4,-0.66019,0.00017,20.19337]
[1778769075709,38.0,80108.42,0.4,-0.65918,0.00018,20.21764]
[1778769077724,37.99,80111.64,0.4,-0.65862,0.00018,20.23102]
[1778769080145,37.99,80111.57,0.4,-0.65864,0.00018,20.23053]
[1778769080745,37.99,80119.35,0.4,-0.65728,0.00018,20.26301]
[1778769081752,37.99,80130.04,0.4,-0.65541,0.00018,20.30729]
[1778769083766,37.99,80132.51,0.4,-0.65497,0.00018,20.31757]
[1778769088803,37.99,80132.34,0.4,-0.655,0.00018,20.31702]
[1778769092831,37.99,80129.01,0.4,-0.65561,0.00018,20.29861]
[1778769095492,38.0,80127.46,0.4,-0.65588,0.00018,20.29224]
[1778769095608,38.0,80127.46,0.4,-0.65588,0.00018,20.29224]
[1778769095620,38.0,80129.24,0.4,-0.65556,0.00018,20.29965]
[1778769096384,38.0,80129.24,0.4,-0.65556,0.00018,20.29965]
[1778769096456,38.0,80129.24,0.4,-0.65556,0.00018,20.29965]
[1778769096894,38.0,80130.62,0.4,-0.65532,0.00018,20.30539]
[1778769096945,38.0,80130.62,0.4,-0.65532,0.00018,20.30539]
[1778769097046,38.0,80127.83,0.4,-0.65581,0.00018,20.29389]
[1778769098873,38.0,80123.24,0.4,-0.65661,0.00018,20.27495]
[1778769100096,38.0,80123.24,0.4,-0.65661,0.00018,20.27495]
[1778769104916,38.0,80119.67,0.4,-0.65722,0.00018,20.26045]
[1778769109953,38.01,80121.38,0.4,-0.6569,0.00018,20.26793]
[1778769110958,38.01,80127.2,0.4,-0.65588,0.00018,20.29215]
[1778769115993,38.01,80127.1,0.4,-0.65589,0.00018,20.29196]
[1778769117590,38.01,80127.1,0.4,-0.65589,0.00018,20.29196]
[1778769117837,38.01,80122.24,0.4,-0.65673,0.00018,20.27191]
[1778769118632,38.01,80118.59,0.4,-0.65738,0.00018,20.25671]
[1778769122816,38.01,80120.75,0.4,-0.657,0.00018,20.26566]
[1778769128855,38.01,80118.33,0.4,-0.65742,0.00018,20.2557]
[1778769129827,38.01,80105.89,0.4,-0.65959,0.00017,20.20366]
[1778769130097,38.01,80094.08,0.4,-0.66165,0.00017,20.15355]
[1778769132064,38.01,80093.36,0.4,-0.66178,0.00017,20.1505]
[1778769132111,38.01,80098.91,0.4,-0.66081,0.00017,20.17418]
[1778769133118,38.01,80104.56,0.4,-0.65982,0.00017,20.19815]
[1778769134313,38.01,80104.56,0.4,-0.65982,0.00017,20.19815]
[1778769134908,38.01,80107.08,0.4,-0.65938,0.00018,20.2088]
[1778769139105,38.02,80109.38,0.4,-0.65896,0.00018,20.21871]
[1778769140041,38.02,80109.04,0.4,-0.65902,0.00018,20.21737]
[1778769140167,38.02,80105.3,0.4,-0.65967,0.00017,20.20171]
[1778769141750,38.02,80105.3,0.4,-0.65967,0.00017,20.20171]
[1778769141811,38.02,80096.51,0.4,-0.6612,0.00017,20.1645]
[1778769143188,38.02,80102.31,0.4,-0.6602,0.00017,20.18899]
[1778769148223,38.01,80103.08,0.4,-0.66008,0.00017,20.19189]
[1778769151244,38.01,80098.86,0.4,-0.66086,0.00017,20.16899]
[1778769152252,38.01,80093.17,0.4,-0.66186,0.00017,20.1446]
[1778769154265,38.01,80089.5,0.4,-0.66251,0.00017,20.12861]
[1778769156279,38.0,80095.79,0.4,-0.66143,0.00017,20.1552]
[1778769157286,38.0,80100.32,0.4,-0.66064,0.00017,20.17441]
[1778769159300,38.0,80104.62,0.4,-0.65989,0.00018,20.19248]
[1778769164335,38.0,80106.11,0.4,-0.65965,0.00018,20.19839]
[1778769168364,37.99,80094.5,0.4,-0.66169,0.00017,20.14869]
[1778769172392,37.99,80099.65,0.4,-0.66082,0.00017,20.17003]
[1778769177427,37.98,80097.48,0.4,-0.66123,0.00017,20.16002]
[1778769180452,37.97,80100.62,0.4,-0.6607,0.00017,20.17292]
[1778769183473,37.97,80097.66,0.4,-0.66124,0.00017,20.15984]
[1778769185487,37.97,80100.53,0.4,-0.66075,0.00018,20.17175]
[1778769190522,37.96,80098.61,0.4,-0.66112,0.00017,20.16291]
[1778769195579,37.95,80100.08,0.4,-0.66089,0.00018,20.16855]
[1778769195587,37.95,80108.96,0.4,-0.65934,0.00018,20.20602]
[1778769196564,37.95,80112.23,0.4,-0.65877,0.00018,20.21972]
[1778769201599,37.95,80115.68,0.4,-0.65818,0.00018,20.23379]
[1778769205488,37.94,80118.42,0.4,-0.65771,0.00018,20.245]
[1778769205627,37.94,80105.05,0.4,-0.66006,0.00018,20.1886]
[1778769206634,37.94,80093.57,0.4,-0.66208,0.00017,20.13955]
[1778769207260,37.94,80093.57,0.4,-0.66208,0.00017,20.13955]
[1778769207643,37.94,80094.61,0.4,-0.66191,0.00017,20.14387]
[1778769210065,37.94,80095.51,0.4,-0.66176,0.00017,20.14746]
[1778769212061,37.93,80095.66,0.4,-0.66178,0.00017,20.14303]
[1778769213230,37.93,80095.59,0.4,-0.66179,0.00018,20.1426]
[1778769218719,37.92,80091.43,0.4,-0.66256,0.00017,20.124]
[1778769222064,37.92,80090.68,0.4,-0.6627,0.00017,20.12044]
[1778769226067,37.92,80090.76,0.4,-0.66271,0.00017,20.12033]
[1778769228453,37.92,80090.76,0.4,-0.66271,0.00017,20.12021]
[1778769228534,37.92,80090.76,0.4,-0.66271,0.00017,20.12021]
[1778769228808,37.92,80090.76,0.4,-0.66271,0.00017,20.12021]
[1778769228896,37.91,80087.02,0.4,-0.66338,0.00017,20.10389]
[1778769230803,37.91,80083.36,0.4,-0.66403,0.00017,20.08768]
[1778769231442,37.91,80083.36,0.4,-0.66403,0.00017,20.08768]
[1778769236845,37.9,80083.88,0.4,-0.66399,0.00017,20.08883]
[1778769237476,37.9,80083.88,0.4,-0.66399,0.00017,20.08883]
[1778769239481,37.89,80081.53,0.4,-0.66442,0.00017,20.07828]
[1778769239866,37.89,80075.09,0.4,-0.66555,0.00017,20.0501]
[1778769240873,37.89,80078.3,0.4,-0.665,0.00017,20.06389]
[1778769242887,37.89,80082.98,0.4,-0.66419,0.00017,20.08387]
[1778769243894,37.89,80089.37,0.4,-0.66308,0.00017,20.1113]
[1778769244901,37.88,80092.36,0.4,-0.66257,0.00018,20.12397]
[1778769247307,37.88,80093.9,0.4,-0.66232,0.00018,20.13016]
[1778769248285,37.88,80094.77,0.4,-0.66217,0.00018,20.13368]
[1778769248896,37.88,80094.77,0.4,-0.66217,0.00018,20.13368]
[1778769248931,37.88,80103.65,0.4,-0.66063,0.00018,20.1714]
[1778769250746,37.88,80106.35,0.4,-0.66015,0.00018,20.18285]
[1778769251384,37.87,80104.71,0.4,-0.66044,0.00018,20.17583]
[1778769251733,37.87,80104.71,0.4,-0.66044,0.00018,20.17583]
[1778769251952,37.87,80099.03,0.4,-0.66145,0.00018,20.15147]
[1778769253381,37.87,80098.17,0.4,-0.66161,0.00018,20.14752]
[1778769253966,37.87,80103.66,0.4,-0.66065,0.00018,20.17083]
[1778769254973,37.87,80110.83,0.4,-0.65939,0.00018,20.20121]
[1778769257995,37.87,80114.05,0.4,-0.65884,0.00018,20.21458]
[1778769262024,37.86,80117.7,0.4,-0.6582,0.00018,20.22981]
[1778769265045,37.87,80122.17,0.4,-0.6574,0.00018,20.24884]
[1778769270080,37.87,80114.88,0.4,-0.65867,0.00018,20.21864]
[1778769272425,37.87,80113.09,0.4,-0.65901,0.00018,20.20641]
[1778769273641,37.87,80113.27,0.4,-0.65897,0.00018,20.20728]
[1778769273706,37.87,80113.27,0.4,-0.65897,0.00018,20.20728]
[1778769274714,37.88,80107.37,0.4,-0.66,0.00018,20.18247]
[1778769276476,37.88,80107.71,0.4,-0.65994,0.00018,20.18405]
[1778769278269,37.88,80110.98,0.4,-0.65935,0.00018,20.19814]
[1778769279087,37.88,80112.71,0.4,-0.65904,0.00018,20.20557]
[1778769279898,37.88,80112.71,0.4,-0.65904,0.00018,20.20557]
[1778769280011,37.88,80112.71,0.4,-0.65904,0.00018,20.20557]
[1778769279999,37.88,80112.49,0.4,-0.65907,0.00018,20.20486]
[1778769280066,37.88,80112.49,0.4,-0.65907,0.00018,20.20486]
[1778769282786,37.88,80107.14,0.4,-0.66002,0.00018,20.18208]
[1778769288208,37.88,80106.78,0.4,-0.6601,0.00018,20.18018]
[1778769291231,37.88,80112.19,0.4,-0.65915,0.00018,20.20291]
[1778769296267,37.87,80114.36,0.4,-0.65879,0.00018,20.21168]
[1778769300295,37.87,80110.9,0.4,-0.65941,0.00018,20.19677]
[1778769302309,37.87,80113.92,0.4,-0.65889,0.00018,20.20938]
[1778769307344,37.86,80113.35,0.4,-0.659,0.00018,20.20659]
[1778769309751,37.86,80113.63,0.4,-0.65896,0.00018,20.2077]
[1778769314515,37.86,80107.37,0.4,-0.66008,0.00018,20.18066]
[1778769319903,37.85,80105.44,0.4,-0.66043,0.00018,20.17217]
[1778769321667,37.85,80105.05,0.4,-0.66053,0.00018,20.16995]
[1778769323456,37.84,80110.72,0.4,-0.65955,0.00018,20.19369]
[1778769326477,37.84,80107.72,0.4,-0.66008,0.00018,20.18075]
[1778769331512,37.84,80105.85,0.4,-0.66048,0.00018,20.16728]
[1778769333526,37.83,80102.67,0.4,-0.66105,0.00018,20.15345]
[1778769338561,37.83,80103.09,0.4,-0.661,0.00018,20.15456]
[1778769339955,37.83,80103.09,0.4,-0.661,0.00018,20.15456]
[1778769340024,37.82,80098.26,0.4,-0.66186,0.00018,20.13376]
[1778769340576,37.82,80084.86,0.4,-0.66422,0.00018,20.07573]
[1778769342071,37.82,80084.86,0.4,-0.66422,0.00018,20.07573]
[1778769341583,37.82,80079.5,0.4,-0.66516,0.00017,20.05223]
[1778769343597,37.82,80083.0,0.4,-0.66456,0.00018,20.06712]
[1778769344397,37.82,80083.0,0.4,-0.66456,0.00018,20.06712]
[1778769345810,37.81,80086.06,0.4,-0.66404,0.00018,20.08003]
[1778769346618,37.81,80089.06,0.4,-0.66353,0.00018,20.09283]
[1778769347571,37.81,80089.06,0.4,-0.66353,0.00018,20.09283]
[1778769347665,37.81,80093.79,0.4,-0.66271,0.00018,20.11305]
[1778769349639,37.8,80099.62,0.4,-0.6617,0.00018,20.13766]
[1778769351653,37.8,80094.85,0.4,-0.66256,0.00018,20.11672]
[1778769354674,37.79,80098.09,0.4,-0.66202,0.00018,20.13001]
[1778769358702,37.78,80103.17,0.4,-0.66116,0.00018,20.15092]
[1778769359709,37.78,80108.0,0.4,-0.66032,0.00018,20.17131]
[1778769362871,37.78,80109.27,0.4,-0.66011,0.00018,20.17642]
[1778769368641,37.77,80108.66,0.4,-0.66026,0.00018,20.17294]
[1778769370952,37.77,80109.91,0.4,-0.66005,0.00018,20.17789]
[1778769370994,37.76,80118.19,0.4,-0.6586,0.00018,20.21276]
[1778769371506,37.76,80118.19,0.4,-0.6586,0.00018,20.21276]
[1778769371608,37.76,80118.19,0.4,-0.6586,0.00018,20.21276]
[1778769372072,37.77,80132.52,0.4,-0.65607,0.00018,20.273]
[1778769372802,37.77,80142.4,0.4,-0.65431,0.00018,20.31407]
[1778769374816,37.77,80144.1,0.4,-0.65401,0.00018,20.32116]
[1778769376841,37.77,80150.96,0.4,-0.65279,0.00018,20.34943]
[1778769377230,37.77,80150.96,0.4,-0.65279,0.00018,20.34943]
[1778769377252,37.77,80150.96,0.4,-0.65279,0.00018,20.34943]
[1778769377899,37.77,80150.96,0.4,-0.65279,0.00018,20.34943]
[1778769377994,37.77,80159.09,0.4,-0.65134,0.00018,20.38262]
[1778769378894,37.77,80155.11,0.4,-0.65205,0.00018,20.36641]
[1778769379857,37.77,80150.25,0.4,-0.65291,0.00018,20.34655]
[1778769382065,37.77,80150.4,0.4,-0.65289,0.00018,20.34719]
[1778769381871,37.77,80153.88,0.4,-0.65227,0.00018,20.36145]
[1778769383554,37.77,80153.51,0.4,-0.65233,0.00018,20.35996]
[1778769384255,37.77,80156.12,0.4,-0.65187,0.00018,20.37062]
[1778769384905,37.77,80164.02,0.4,-0.65046,0.00018,20.4027]
[1778769385912,37.77,80168.93,0.4,-0.64959,0.00018,20.4225]
[1778769388260,37.77,80170.63,0.4,-0.64929,0.00018,20.42928]
[1778769388262,37.77,80170.63,0.4,-0.64929,0.00018,20.42928]
[1778769388403,37.77,80170.63,0.4,-0.64929,0.00018,20.42928]
[1778769388929,37.77,80170.63,0.4,-0.64929,0.00018,20.42928]
[1778769389262,37.77,80172.82,0.4,-0.6489,0.00018,20.43804]
[1778769390301,37.77,80171.65,0.4,-0.64911,0.00018,20.43331]
[1778769390947,37.77,80160.36,0.4,-0.65112,0.00018,20.38771]
[1778769391954,37.77,80160.86,0.4,-0.65106,0.00018,20.38497]
[1778769392961,37.77,80164.52,0.4,-0.65041,0.00018,20.3998]
[1778769393968,37.77,80170.4,0.4,-0.64937,0.00018,20.4235]
[1778769395269,37.77,80172.13,0.4,-0.64906,0.00018,20.43044]
[1778769395769,37.77,80172.13,0.4,-0.64906,0.00018,20.43044]
[1778769396152,37.77,80172.13,0.4,-0.64906,0.00018,20.43044]
[1778769397271,37.77,80172.56,0.4,-0.64898,0.00018,20.43211]
[1778769397271,37.77,80172.56,0.4,-0.64898,0.00018,20.43211]
[1778769397996,37.77,80173.04,0.4,-0.6489,0.00018,20.434]
[1778769399008,37.77,80178.48,0.4,-0.64793,0.00018,20.45572]
[1778769400015,37.77,80183.49,0.4,-0.64704,0.00018,20.47562]
[1778769402688,37.76,80183.83,0.4,-0.64698,0.00018,20.47686]
[1778769402780,37.76,80183.83,0.4,-0.64698,0.00018,20.47686]
[1778769403035,37.76,80180.47,0.4,-0.64759,0.00018,20.46345]
[1778769403280,37.76,80180.47,0.4,-0.64759,0.00018,20.46345]
[1778769403281,37.76,80180.47,0.4,-0.64759,0.00018,20.46345]
[1778769404042,37.76,80183.71,0.4,-0.64701,0.00018,20.47626]
[1778769404451,37.76,80183.71,0.4,-0.64701,0.00018,20.47626]
[1778769404687,37.76,80183.71,0.4,-0.64701,0.00018,20.47626]
[1778769405049,37.76,80191.79,0.4,-0.64557,0.00018,20.50813]
[1778769406056,37.76,80198.76,0.4,-0.64433,0.00018,20.5354]
[1778769408070,37.76,80197.78,0.4,-0.64451,0.00018,20.53138]
[1778769408435,37.76,80197.78,0.4,-0.64451,0.00018,20.53138]
[1778769408785,37.76,80197.78,0.4,-0.64451,0.00018,20.53138]
[1778769409077,37.76,80194.52,0.4,-0.6451,0.00018,20.51851]
[1778769409697,37.76,80194.52,0.4,-0.6451,0.00018,20.51851]
[1778769410084,37.76,80190.86,0.4,-0.64576,0.00018,20.50401]
[1778769414318,37.75,80191.43,0.4,-0.64567,0.00018,20.50601]
[1778769417929,37.75,80192.69,0.4,-0.64546,0.00018,20.51064]
[1778769418140,37.75,80188.94,0.4,-0.64613,0.00018,20.49578]
[1778769418843,37.75,80188.94,0.4,-0.64613,0.00018,20.49578]
[1778769420154,37.75,80193.01,0.4,-0.64541,0.00018,20.51166]
[1778769422170,37.74,80196.73,0.4,-0.64476,0.00018,20.52611]
[1778769423175,37.74,80199.77,0.4,-0.64422,0.00018,20.53783]
[1778769424072,37.74,80199.77,0.4,-0.64422,0.00018,20.53783]
[1778769425189,37.74,80206.68,0.4,-0.64299,0.00018,20.56452]
[1778769426076,37.74,80206.68,0.4,-0.64299,0.00018,20.56452]
[1778769426196,37.74,80215.98,0.4,-0.64133,0.00018,20.6003]
[1778769426748,37.74,80215.98,0.4,-0.64133,0.00018,20.6003]
[1778769428850,37.74,80217.58,0.4,-0.64105,0.00018,20.6063]
[1778769429913,37.73,80218.2,0.4,-0.64094,0.00018,20.60853]
[1778769430181,37.73,80218.2,0.4,-0.64094,0.00018,20.60853]
[1778769430014,37.73,80222.13,0.4,-0.64024,0.00018,20.62357]
[1778769430355,37.73,80222.13,0.4,-0.64024,0.00018,20.62357]
[1778769430384,37.73,80222.13,0.4,-0.64024,0.00018,20.62357]
[1778769431173,37.73,80222.13,0.4,-0.64024,0.00018,20.62357]
[1778769430796,37.73,80226.6,0.4,-0.63943,0.00018,20.64058]
[1778769431324,37.73,80226.6,0.4,-0.63943,0.00018,20.64058]
[1778769431700,37.73,80226.6,0.4,-0.63943,0.00018,20.64058]
[1778769431991,37.73,80226.6,0.4,-0.63943,0.00018,20.64058]
[1778769432002,37.74,80237.34,0.4,-0.6375,0.00018,20.68125]
[1778769432763,37.74,80237.34,0.4,-0.6375,0.00018,20.68125]
[1778769432891,37.74,80245.39,0.4,-0.63604,0.00018,20.71141]
[1778769433229,37.74,80245.39,0.4,-0.63604,0.00018,20.71141]
[1778769433279,37.74,80245.39,0.4,-0.63604,0.00018,20.71141]
[1778769433781,37.74,80245.39,0.4,-0.63604,0.00018,20.71141]
[1778769433882,37.75,80245.09,0.4,-0.63606,0.00018,20.71095]
[1778769434938,37.75,80245.09,0.4,-0.63606,0.00018,20.71095]
[1778769434996,37.76,80236.97,0.4,-0.63749,0.00018,20.68127]
[1778769436867,37.76,80238.79,0.4,-0.63716,0.00018,20.68809]
[1778769436944,37.76,80238.79,0.4,-0.63716,0.00018,20.68809]
[1778769437045,37.76,80238.79,0.4,-0.63716,0.00018,20.68809]
[1778769437146,37.76,80242.18,0.4,-0.63654,0.00018,20.70093]
[1778769437456,37.76,80242.18,0.4,-0.63654,0.00018,20.70093]
[1778769437862,37.76,80242.18,0.4,-0.63654,0.00018,20.70093]
[1778769438229,37.76,80244.01,0.4,-0.63621,0.00018,20.70783]
[1778769438465,37.76,80244.01,0.4,-0.63621,0.00018,20.70783]
[1778769438523,37.76,80246.12,0.4,-0.63582,0.00018,20.71575]
[1778769439580,37.76,80246.12,0.4,-0.63582,0.00018,20.71575]
[1778769439680,37.76,80244.23,0.4,-0.63615,0.00018,20.70893]
[1778769440357,37.76,80244.23,0.4,-0.63615,0.00018,20.70893]
[1778769441018,37.76,80234.21,0.4,-0.63796,0.00018,20.67141]
[1778769441497,37.76,80224.24,0.4,-0.63975,0.00018,20.63369]
[1778769443326,37.76,80228.36,0.4,-0.63901,0.00018,20.64935]
[1778769446348,37.76,80224.98,0.4,-0.63962,0.00018,20.63652]
[1778769448597,37.76,80225.26,0.4,-0.63957,0.00018,20.63759]
[1778769448805,37.76,80225.26,0.4,-0.63957,0.00018,20.63759]
[1778769449185,37.76,80225.26,0.4,-0.63957,0.00018,20.63759]
[1778769449223,37.76,80224.73,0.4,-0.63966,0.00018,20.63573]
[1778769449777,37.76,80224.73,0.4,-0.63966,0.00018,20.63573]
[1778769449838,37.76,80234.87,0.4,-0.63783,0.00018,20.67406]
[1778769450897,37.77,80238.67,0.4,-0.63715,0.00018,20.68836]
[1778769451383,37.77,80242.65,0.4,-0.63646,0.00018,20.69855]
[1778769456420,37.77,80242.8,0.4,-0.63642,0.00018,20.69927]
[1778769461039,37.77,80242.01,0.4,-0.63656,0.00018,20.69643]
[1778769462146,37.77,80241.83,0.4,-0.63659,0.00018,20.6958]
[1778769462163,37.77,80241.35,0.4,-0.63667,0.00018,20.69405]
[1778769467497,37.77,80235.72,0.4,-0.63767,0.00018,20.67325]
[1778769472532,37.78,80237.3,0.4,-0.63737,0.00018,20.67946]
[1778769475599,37.78,80237.24,0.4,-0.63738,0.00018,20.67935]
[1778769475648,37.78,80237.35,0.4,-0.63735,0.00018,20.67981]
[1778769481324,37.78,80238.83,0.4,-0.63707,0.00018,20.68562]
[1778769481595,37.78,80238.45,0.4,-0.63714,0.00018,20.68425]
[1778769482954,37.78,80238.45,0.4,-0.63714,0.00018,20.68425]
[1778769483055,37.79,80238.07,0.4,-0.63721,0.00018,20.68288]
[1778769483609,37.79,80241.78,0.4,-0.63653,0.00018,20.69679]
[1778769484971,37.79,80241.78,0.4,-0.63653,0.00018,20.69679]
[1778769489651,37.78,80245.36,0.4,-0.6359,0.00018,20.70982]
[1778769491306,37.78,80244.61,0.4,-0.63604,0.00018,20.70708]
[1778769493964,37.78,80244.37,0.4,-0.63608,0.00018,20.70627]
[1778769494687,37.78,80236.61,0.4,-0.63747,0.00018,20.6773]
[1778769497053,37.78,80235.3,0.4,-0.63771,0.00018,20.67236]
[1778769497100,37.78,80232.53,0.4,-0.63821,0.00018,20.66192]
[1778769498715,37.78,80236.82,0.4,-0.63744,0.00018,20.67799]
[1778769502105,37.78,80237.94,0.4,-0.63724,0.00018,20.68213]
[1778769502115,37.78,80237.79,0.4,-0.63727,0.00018,20.68153]
[1778769502543,37.78,80237.79,0.4,-0.63727,0.00018,20.68153]
[1778769502743,37.78,80219.82,0.4,-0.6405,0.00018,20.61355]
[1778769503750,37.78,80217.83,0.4,-0.64086,0.00018,20.60596]
[1778769508785,37.78,80218.05,0.4,-0.64084,0.00018,20.60644]
[1778769513820,37.77,80219.4,0.4,-0.64066,0.00018,20.60619]
[1778769516962,37.76,80214.08,0.4,-0.64164,0.00018,20.58539]
[1778769517848,37.76,80210.91,0.4,-0.64221,0.00018,20.57306]
[1778769518366,37.76,80210.91,0.4,-0.64221,0.00018,20.57306]
[1778769518694,37.76,80210.91,0.4,-0.64221,0.00018,20.57306]
[1778769518855,37.76,80216.77,0.4,-0.64116,0.00018,20.59549]
[1778769520204,37.76,80216.77,0.4,-0.64116,0.00018,20.59549]
[1778769520285,37.76,80224.1,0.4,-0.63985,0.00018,20.62336]
[1778769523298,37.75,80225.1,0.4,-0.63969,0.00018,20.62687]
[1778769523890,37.75,80228.15,0.4,-0.63916,0.00018,20.63816]
[1778769524551,37.75,80228.15,0.4,-0.63916,0.00018,20.63816]
[1778769524897,37.75,80228.47,0.4,-0.63911,0.00018,20.63922]
[1778769526630,37.75,80229.88,0.4,-0.63886,0.00018,20.6444]
[1778769526710,37.75,80229.88,0.4,-0.63886,0.00018,20.6444]
[1778769526911,37.74,80232.61,0.4,-0.63838,0.00018,20.65456]
[1778769527919,37.74,80237.17,0.4,-0.63756,0.00018,20.6717]
[1778769529933,37.75,80240.57,0.4,-0.63693,0.00018,20.68465]
[1778769533521,37.75,80242.24,0.4,-0.63662,0.00018,20.69111]
[1778769535086,37.75,80242.48,0.4,-0.63657,0.00018,20.69204]
[1778769535221,37.75,80242.48,0.4,-0.63657,0.00018,20.69204]
[1778769535234,37.75,80246.85,0.4,-0.63578,0.00018,20.70833]
[1778769535976,37.75,80250.31,0.4,-0.63516,0.00018,20.72116]
[1778769541114,37.75,80251.27,0.4,-0.63499,0.00018,20.72473]
[1778769542898,37.75,80251.14,0.4,-0.63501,0.00018,20.72426]
[1778769548061,37.76,80251.22,0.4,-0.63498,0.00018,20.72489]
[1778769551082,37.76,80257.13,0.4,-0.6339,0.00018,20.7468]
[1778769556117,37.76,80256.27,0.4,-0.63405,0.00018,20.74384]
[1778769557465,37.76,80256.4,0.4,-0.63402,0.00018,20.74436]
[1778769558199,37.76,80256.4,0.4,-0.63402,0.00018,20.74436]
[1778769567198,37.77,80258.65,0.4,-0.63359,0.00018,20.753]
[1778769572230,37.77,80258.81,0.4,-0.63358,0.00018,20.74906]
[1778769574526,37.77,80259.24,0.4,-0.6335,0.00018,20.7507]
[1778769575066,37.77,80259.24,0.4,-0.6335,0.00018,20.7507]
[1778769578024,37.77,80257.03,0.4,-0.63389,0.00018,20.7427]
[1778769580644,37.77,80257.09,0.4,-0.63388,0.00018,20.74303]
[1778769580697,37.77,80257.09,0.4,-0.63388,0.00018,20.74303]
[1778769584170,37.77,80254.95,0.4,-0.63426,0.00018,20.73528]
[1778769589354,37.78,80257.41,0.4,-0.6338,0.00018,20.74456]
[1778769589983,37.78,80257.41,0.4,-0.6338,0.00018,20.74456]
[1778769593382,37.78,80253.43,0.4,-0.63451,0.00018,20.73006]
[1778769593698,37.78,80253.43,0.4,-0.63451,0.00018,20.73006]
[1778769594389,37.78,80249.22,0.4,-0.63527,0.00018,20.71457]
[1778769595487,37.78,80248.87,0.4,-0.63533,0.00018,20.71332]
[1778769596075,37.78,80248.87,0.4,-0.63533,0.00018,20.71332]
[1778769597668,37.78,80247.94,0.4,-0.6355,0.00018,20.70993]
[1778769597731,37.78,80247.94,0.4,-0.6355,0.00018,20.70993]
[1778769597774,37.78,80247.94,0.4,-0.6355,0.00018,20.70993]
[1778769597921,37.78,80247.94,0.4,-0.6355,0.00018,20.70993]
[1778769597974,37.78,80248.19,0.4,-0.63545,0.00018,20.7109]
[1778769599329,37.78,80248.19,0.4,-0.63545,0.00018,20.7109]
[1778769599350,37.78,80243.06,0.4,-0.63638,0.00018,20.69179]
[1778769601347,37.78,80243.77,0.4,-0.63625,0.00018,20.69438]
[1778769601438,37.78,80243.82,0.4,-0.63625,0.00018,20.69445]
[1778769602914,37.78,80243.82,0.4,-0.63625,0.00018,20.69445]
[1778769602992,37.78,80242.48,0.4,-0.63649,0.00018,20.6894]
[1778769605873,37.78,80241.53,0.4,-0.63667,0.00018,20.68585]
[1778769605911,37.78,80241.53,0.4,-0.63667,0.00018,20.68585]
[1778769607159,37.78,80250.69,0.4,-0.63501,0.00018,20.71998]
[1778769607480,37.78,80256.98,0.4,-0.63387,0.00018,20.74316]
[1778769609977,37.78,80257.24,0.4,-0.63382,0.00018,20.74414]
[1778769613533,37.78,80259.37,0.4,-0.63343,0.00018,20.75205]
[1778769613986,37.78,80259.37,0.4,-0.63343,0.00018,20.75205]
[1778769614239,37.78,80259.37,0.4,-0.63343,0.00018,20.75205]
[1778769614303,37.78,80259.37,0.4,-0.63343,0.00018,20.75205]
[1778769614346,37.78,80262.95,0.4,-0.63278,0.00018,20.76514]
[1778769615212,37.78,80262.95,0.4,-0.63278,0.00018,20.76514]
[1778769615269,37.78,80262.95,0.4,-0.63278,0.00018,20.76514]
[1778769615396,37.78,80270.69,0.4,-0.63138,0.00018,20.79322]
[1778769615597,37.78,80270.69,0.4,-0.63138,0.00018,20.79322]
[1778769615666,37.79,80277.64,0.4,-0.63011,0.00018,20.81836]
[1778769616538,37.79,80277.64,0.4,-0.63011,0.00018,20.81836]
[1778769616757,37.79,80277.64,0.4,-0.63011,0.00018,20.81836]
[1778769616979,37.79,80277.64,0.4,-0.63011,0.00018,20.81836]
[1778769616990,37.79,80280.92,0.4,-0.62952,0.00018,20.83007]
[1778769617489,37.79,80280.92,0.4,-0.62952,0.00018,20.83007]
[1778769617601,37.79,80280.92,0.4,-0.62952,0.00018,20.83007]
[1778769617689,37.79,80280.92,0.4,-0.62952,0.00018,20.83007]
[1778769617710,37.79,80285.54,0.4,-0.62868,0.00018,20.84641]
[1778769618866,37.79,80285.54,0.4,-0.62868,0.00018,20.84641]
[1778769619379,37.78,80310.14,0.4,-0.62422,0.00018,20.93213]
[1778769619772,37.78,80310.14,0.4,-0.62422,0.00018,20.93213]
[1778769619844,37.78,80310.14,0.4,-0.62422,0.00018,20.93213]
[1778769619936,37.78,80318.51,0.4,-0.6227,0.00018,20.96071]
[1778769620463,37.78,80318.51,0.4,-0.6227,0.00018,20.96071]
[1778769620784,37.78,80318.51,0.4,-0.6227,0.00018,20.96071]
[1778769621037,37.78,80318.51,0.4,-0.6227,0.00018,20.96071]
[1778769621142,37.78,80318.51,0.4,-0.6227,0.00018,20.96071]
[1778769621237,37.79,80337.71,0.4,-0.61919,0.00018,21.02551]
[1778769621474,37.79,80337.71,0.4,-0.61919,0.00018,21.02551]
[1778769621523,37.79,80337.71,0.4,-0.61919,0.00018,21.02551]
[1778769621807,37.79,80337.71,0.4,-0.61919,0.00018,21.02551]
[1778769621863,37.78,80339.35,0.4,-0.61889,0.00018,21.03094]
[1778769623091,37.78,80339.35,0.4,-0.61889,0.00018,21.03094]
[1778769623105,37.78,80332.29,0.4,-0.62018,0.00018,21.00731]
[1778769625350,37.78,80336.24,0.4,-0.61947,0.00018,21.02038]
[1778769626088,37.78,80336.24,0.4,-0.61947,0.00018,21.02038]
[1778769629565,37.76,80333.6,0.4,-0.62002,0.00018,21.01037]
[1778769630085,37.76,80333.6,0.4,-0.62002,0.00018,21.01037]
[1778769630268,37.76,80333.6,0.4,-0.62002,0.00018,21.01037]
[1778769630340,37.76,80333.6,0.4,-0.62002,0.00018,21.01037]
[1778769630400,37.74,80322.06,0.4,-0.62219,0.00018,20.97045]
[1778769631078,37.74,80322.06,0.4,-0.62219,0.00018,20.97045]
[1778769631174,37.74,80322.06,0.4,-0.62219,0.00018,20.97045]
[1778769631234,37.74,80322.06,0.4,-0.62219,0.00018,20.97045]
[1778769631310,37.73,80313.19,0.4,-0.62388,0.00018,20.93468]
[1778769631564,37.73,80313.19,0.4,-0.62388,0.00018,20.93468]
[1778769631801,37.73,80313.19,0.4,-0.62388,0.00018,20.93468]
[1778769631846,37.73,80319.72,0.4,-0.62269,0.00018,20.95697]
[1778769632789,37.73,80319.72,0.4,-0.62269,0.00018,20.95697]
[1778769632879,37.73,80328.27,0.4,-0.62113,0.00018,20.98599]
[1778769637724,37.72,80333.07,0.4,-0.62026,0.00018,21.00191]
[1778769642759,37.73,80328.69,0.4,-0.62106,0.00018,20.98728]
[1778769644773,37.72,80324.39,0.4,-0.62186,0.00018,20.97258]
[1778769646363,37.72,80324.39,0.4,-0.62186,0.00018,20.97258]
[1778769646581,37.72,80322.3,0.4,-0.62224,0.00018,20.96541]
[1778769648974,37.72,80321.9,0.4,-0.62232,0.00018,20.9639]
[1778769648983,37.72,80321.9,0.4,-0.62232,0.00018,20.9639]
[1778769649809,37.72,80327.59,0.4,-0.62129,0.00018,20.98304]
[1778769652830,37.71,80331.6,0.4,-0.62057,0.00018,20.9964]
[1778769654476,37.71,80331.6,0.4,-0.62057,0.00018,20.9964]
[1778769654616,37.71,80333.99,0.4,-0.62013,0.00018,21.00444]
[1778769655004,37.71,80333.99,0.4,-0.62013,0.00018,21.00444]
[1778769655389,37.71,80333.99,0.4,-0.62013,0.00018,21.00444]
[1778769655437,37.71,80337.56,0.4,-0.61948,0.00018,21.01638]
[1778769655882,37.71,80337.56,0.4,-0.61948,0.00018,21.01638]
[1778769655967,37.71,80340.85,0.4,-0.61887,0.00018,21.02733]
[1778769658509,37.71,80340.89,0.4,-0.61886,0.00018,21.02747]
[1778769658640,37.71,80340.89,0.4,-0.61886,0.00018,21.02747]
[1778769658875,37.71,80344.84,0.4,-0.61814,0.00018,21.04054]
[1778769659880,37.71,80351.34,0.4,-0.61695,0.00018,21.06192]
[1778769661423,37.71,80351.34,0.4,-0.61695,0.00018,21.06192]
[1778769660887,37.72,80354.84,0.4,-0.6163,0.00018,21.07343]
[1778769662764,37.72,80352.47,0.4,-0.61673,0.00018,21.06577]
[1778769662901,37.72,80354.92,0.4,-0.61628,0.00018,21.07374]
[1778769663783,37.72,80354.92,0.4,-0.61628,0.00018,21.07374]
[1778769664059,37.72,80354.92,0.4,-0.61628,0.00018,21.07374]
[1778769664160,37.72,80354.24,0.4,-0.61641,0.00018,21.07152]
[1778769665148,37.72,80354.24,0.4,-0.61641,0.00018,21.07152]
[1778769666929,37.72,80348.43,0.4,-0.61748,0.00018,21.05246]
[1778769668374,37.72,80348.43,0.4,-0.61748,0.00018,21.05246]
[1778769669035,37.72,80349.01,0.4,-0.61737,0.00018,21.05435]
[1778769669062,37.72,80342.32,0.4,-0.6186,0.00018,21.0323]
[1778769669537,37.72,80342.32,0.4,-0.6186,0.00018,21.0323]
[1778769670046,37.72,80342.32,0.4,-0.6186,0.00018,21.0323]
[1778769670158,37.72,80342.32,0.4,-0.6186,0.00018,21.0323]
[1778769670309,37.72,80342.32,0.4,-0.6186,0.00018,21.0323]
[1778769670382,37.72,80341.07,0.4,-0.61883,0.00018,21.02815]
[1778769671357,37.72,80341.07,0.4,-0.61883,0.00018,21.02815]
[1778769671402,37.72,80341.07,0.4,-0.61883,0.00018,21.02815]
[1778769671426,37.72,80335.91,0.4,-0.61977,0.00018,21.01097]
[1778769671755,37.72,80335.91,0.4,-0.61977,0.00018,21.01097]
[1778769671902,37.72,80335.91,0.4,-0.61977,0.00018,21.01097]
[1778769671994,37.72,80335.91,0.4,-0.61977,0.00018,21.01097]
[1778769672037,37.72,80337.86,0.4,-0.61941,0.00018,21.01748]
[1778769678007,37.71,80334.82,0.4,-0.62001,0.00018,21.00674]
[1778769679912,37.7,80334.18,0.4,-0.62013,0.00018,21.00451]
[1778769681379,37.7,80331.89,0.4,-0.62055,0.00018,20.99673]
[1778769687410,37.69,80328.7,0.4,-0.62116,0.00018,20.98551]
[1778769690096,37.69,80333.88,0.4,-0.62023,0.00018,21.00263]
[1778769693159,37.69,80332.63,0.4,-0.6205,0.00018,20.99359]
[1778769694124,37.68,80337.84,0.4,-0.61955,0.00018,21.01088]
[1778769695063,37.68,80337.84,0.4,-0.61955,0.00018,21.01088]
[1778769695279,37.68,80337.84,0.4,-0.61955,0.00018,21.01088]
[1778769695759,37.68,80339.91,0.4,-0.61918,0.00018,21.01769]
[1778769696103,37.68,80339.91,0.4,-0.61918,0.00018,21.01769]
[1778769696364,37.68,80339.91,0.4,-0.61918,0.00018,21.01769]
[1778769704194,37.67,80340.36,0.4,-0.61914,0.00018,21.01847]
[1778769709229,37.66,80340.44,0.4,-0.61915,0.00018,21.01827]
[1778769710124,37.66,80340.44,0.4,-0.61915,0.00018,21.01827]
[1778769710194,37.66,80340.44,0.4,-0.61915,0.00018,21.01827]
[1778769710236,37.66,80341.09,0.4,-0.61904,0.00018,21.02035]
[1778769712250,37.66,80347.65,0.4,-0.61783,0.00018,21.0421]
[1778769713200,37.66,80347.65,0.4,-0.61783,0.00018,21.0421]
[1778769713214,37.66,80347.65,0.4,-0.61783,0.00018,21.0421]
[1778769713427,37.66,80347.65,0.4,-0.61783,0.00018,21.0421]
[1778769713513,37.66,80344.98,0.4,-0.61832,0.00018,21.03328]
[1778769713603,37.66,80344.98,0.4,-0.61832,0.00018,21.03328]
[1778769713872,37.66,80344.98,0.4,-0.61832,0.00018,21.03328]
[1778769714490,37.66,80306.44,0.4,-0.62539,0.00018,20.90236]
[1778769714598,37.66,80306.44,0.4,-0.62539,0.00018,20.90236]
[1778769714699,37.66,80306.44,0.4,-0.62539,0.00018,20.90236]
[1778769714749,37.66,80306.44,0.4,-0.62539,0.00018,20.90236]
[1778769715483,37.66,80295.56,0.4,-0.62737,0.00018,20.86424]
[1778769715768,37.66,80295.56,0.4,-0.62737,0.00018,20.86424]
[1778769720070,37.66,80295.57,0.4,-0.62737,0.00018,20.86427]
[1778769720123,37.66,80295.57,0.4,-0.62737,0.00018,20.86427]
[1778769720308,37.66,80295.9,0.4,-0.62731,0.00018,20.86543]
[1778769722447,37.66,80298.26,0.4,-0.62688,0.00018,20.87373]
[1778769722478,37.66,80302.83,0.4,-0.62605,0.00018,20.88973]
[1778769722595,37.66,80302.83,0.4,-0.62605,0.00018,20.88973]
[1778769722897,37.66,80302.83,0.4,-0.62605,0.00018,20.88973]
[1778769723177,37.66,80302.83,0.4,-0.62605,0.00018,20.88973]
[1778769723329,37.66,80318.03,0.4,-0.62327,0.00018,20.94233]
[1778769724412,37.66,80318.03,0.4,-0.62327,0.00018,20.94233]
[1778769724556,37.66,80323.14,0.4,-0.62234,0.00018,20.95977]
[1778769724594,37.66,80323.14,0.4,-0.62234,0.00018,20.95977]
[1778769725301,37.66,80323.14,0.4,-0.62234,0.00018,20.95977]
[1778769725345,37.65,80333.3,0.4,-0.62048,0.00018,20.9941]
[1778769726300,37.65,80333.3,0.4,-0.62048,0.00018,20.9941]
[1778769726858,37.65,80336.15,0.4,-0.61996,0.00018,21.0036]
[1778769727086,37.65,80336.15,0.4,-0.61996,0.00018,21.0036]
[1778769727396,37.65,80336.15,0.4,-0.61996,0.00018,21.0036]
[1778769728370,37.65,80337.63,0.4,-0.61969,0.00018,21.00847]
[1778769728720,37.65,80336.65,0.4,-0.61988,0.00018,21.00511]
[1778769730750,37.65,80336.9,0.4,-0.61984,0.00018,21.00577]
[1778769731502,37.65,80336.9,0.4,-0.61984,0.00018,21.00577]
[1778769731664,37.64,80337.23,0.4,-0.61979,0.00018,21.0067]
[1778769732394,37.64,80338.27,0.4,-0.6196,0.00018,21.01018]
[1778769732888,37.64,80338.27,0.4,-0.6196,0.00018,21.01018]
[1778769732997,37.64,80338.27,0.4,-0.6196,0.00018,21.01018]
[1778769733474,37.64,80338.27,0.4,-0.6196,0.00018,21.01018]
[1778769733575,37.64,80338.3,0.4,-0.61961,0.00018,21.01011]
[1778769734131,37.64,80338.3,0.4,-0.61961,0.00018,21.01011]
[1778769734408,37.64,80341.97,0.4,-0.61893,0.00018,21.02235]
[1778769737150,37.64,80345.16,0.4,-0.61835,0.00018,21.03297]
[1778769737429,37.64,80344.62,0.4,-0.61845,0.00018,21.03118]
[1778769739527,37.64,80345.18,0.4,-0.61834,0.00018,21.03305]
[1778769740070,37.64,80344.49,0.4,-0.61847,0.00018,21.03077]
[1778769740537,37.64,80344.49,0.4,-0.61847,0.00018,21.03077]
[1778769741052,37.64,80345.42,0.4,-0.6183,0.00018,21.03386]
[1778769741457,37.64,80344.73,0.4,-0.61842,0.00018,21.03157]
[1778769742559,37.64,80344.73,0.4,-0.61842,0.00018,21.03157]
[1778769744478,37.64,80350.28,0.4,-0.6174,0.00018,21.04991]
[1778769745509,37.64,80350.28,0.4,-0.6174,0.00018,21.04991]
[1778769745514,37.64,80353.15,0.4,-0.61688,0.00018,21.05932]
[1778769745866,37.64,80353.15,0.4,-0.61688,0.00018,21.05932]
[1778769746492,37.64,80354.59,0.4,-0.61661,0.00018,21.06403]
[1778769750890,37.64,80355.44,0.4,-0.61646,0.00018,21.06675]
[1778769750995,37.64,80355.44,0.4,-0.61646,0.00018,21.06675]
[1778769751527,37.64,80351.18,0.4,-0.61727,0.00018,21.04814]
[1778769752234,37.64,80351.18,0.4,-0.61727,0.00018,21.04814]
[1778769757429,37.64,80349.19,0.4,-0.61763,0.00018,21.04164]
[1778769757569,37.64,80347.91,0.4,-0.61787,0.00018,21.03742]
[1778769759132,37.64,80344.94,0.4,-0.61841,0.00018,21.02761]
[1778769759195,37.64,80344.94,0.4,-0.61841,0.00018,21.02761]
[1778769759583,37.64,80339.18,0.4,-0.61947,0.00018,21.00835]
[1778769760941,37.64,80337.43,0.4,-0.6198,0.00018,21.0024]
[1778769761597,37.64,80333.61,0.4,-0.62051,0.00018,20.98949]
[1778769763611,37.63,80329.26,0.4,-0.62131,0.00018,20.97465]
[1778769764841,37.63,80326.54,0.4,-0.62182,0.00018,20.96536]
[1778769765507,37.63,80326.54,0.4,-0.62182,0.00018,20.96536]
[1778769765669,37.63,80326.66,0.4,-0.62179,0.00018,20.96576]
[1778769766649,37.63,80330.1,0.4,-0.62117,0.00018,20.97735]
[1778769768650,37.63,80333.37,0.4,-0.62058,0.00018,20.98815]
[1778769771753,37.62,80333.13,0.4,-0.62064,0.00018,20.98718]
[1778769775699,37.62,80328.51,0.4,-0.62151,0.00018,20.97117]
[1778769780734,37.61,80330.59,0.4,-0.62115,0.00018,20.97785]
[1778769782502,37.61,80330.59,0.4,-0.62115,0.00018,20.97785]
[1778769786581,37.61,80329.19,0.4,-0.62142,0.00018,20.97282]
[1778769787390,37.61,80329.19,0.4,-0.62142,0.00018,20.97282]
[1778769787485,37.61,80329.19,0.4,-0.62142,0.00018,20.97282]
[1778769787649,37.6,80323.27,0.4,-0.62251,0.00018,20.95254]
[1778769787714,37.6,80323.27,0.4,-0.62251,0.00018,20.95254]
[1778769788032,37.6,80323.27,0.4,-0.62251,0.00018,20.95254]
[1778769788129,37.6,80323.27,0.4,-0.62251,0.00018,20.95254]
[1778769788195,37.6,80318.52,0.4,-0.62339,0.00018,20.93622]
[1778769788764,37.6,80318.52,0.4,-0.62339,0.00018,20.93622]
[1778769788992,37.6,80318.52,0.4,-0.62339,0.00018,20.93622]
[1778769789080,37.6,80311.82,0.4,-0.62462,0.00018,20.91305]
[1778769789798,37.6,80325.31,0.4,-0.62215,0.00018,20.95936]
[1778769790805,37.6,80326.29,0.4,-0.62197,0.00018,20.96263]
[1778769792819,37.6,80321.49,0.4,-0.62286,0.00018,20.94612]
[1778769794487,37.6,80321.49,0.4,-0.62286,0.00018,20.94612]
[1778769795840,37.6,80317.35,0.4,-0.62363,0.00018,20.93175]
[1778769800875,37.59,80317.59,0.4,-0.6236,0.00018,20.93234]
[1778769802526,37.59,80317.59,0.4,-0.6236,0.00018,20.93234]
[1778769803277,37.59,80317.43,0.4,-0.62363,0.00018,20.9317]
[1778769803469,37.59,80317.43,0.4,-0.62363,0.00018,20.9317]
[1778769804497,37.59,80320.52,0.4,-0.62307,0.00018,20.94231]
[1778769804585,37.59,80315.11,0.4,-0.62406,0.00018,20.92364]
[1778769806364,37.59,80314.42,0.4,-0.62419,0.00018,20.92121]
[1778769806425,37.59,80314.42,0.4,-0.62419,0.00018,20.92121]
[1778769806491,37.59,80311.7,0.4,-0.62469,0.00018,20.91175]
[1778769807925,37.59,80306.99,0.4,-0.62555,0.00018,20.8953]
[1778769812959,37.58,80305.85,0.4,-0.6258,0.00018,20.8865]
[1778769814128,37.58,80305.85,0.4,-0.6258,0.00018,20.8865]
[1778769814841,37.58,80305.69,0.4,-0.62583,0.00018,20.88591]
[1778769816024,37.58,80305.72,0.4,-0.62582,0.00018,20.88599]
[1778769816067,37.58,80305.76,0.4,-0.62582,0.00018,20.88611]
[1778769816987,37.58,80310.7,0.4,-0.62492,0.00018,20.90329]
[1778769819086,37.58,80312.25,0.4,-0.62463,0.00018,20.90864]
[1778769820345,37.58,80311.71,0.4,-0.62473,0.00018,20.90673]
[1778769820444,37.58,80311.71,0.4,-0.62473,0.00018,20.90673]
[1778769821017,37.58,80318.46,0.4,-0.6235,0.00018,20.92997]
[1778769822004,37.58,80318.46,0.4,-0.6235,0.00018,20.92997]
[1778769822573,37.58,80318.46,0.4,-0.6235,0.00018,20.92997]
[1778769822616,37.58,80318.46,0.4,-0.6235,0.00018,20.92997]
[1778769827745,37.58,80316.26,0.4,-0.62392,0.00018,20.92211]
[1778769828142,37.58,80316.26,0.4,-0.62392,0.00018,20.92211]
[1778769833144,37.57,80317.58,0.4,-0.62369,0.00018,20.92644]
[1778769833523,37.57,80317.58,0.4,-0.62369,0.00018,20.92644]
[1778769834108,37.57,80322.06,0.4,-0.62288,0.00018,20.94174]
[1778769836879,37.57,80320.8,0.4,-0.62311,0.00018,20.93732]
[1778769838137,37.57,80314.51,0.4,-0.62427,0.00018,20.91555]
[1778769841607,37.57,80314.2,0.4,-0.62433,0.00018,20.91441]
[1778769842864,37.57,80313.99,0.4,-0.62437,0.00018,20.91365]
[1778769848399,37.56,80316.63,0.4,-0.6239,0.00018,20.92255]
[1778769849113,37.56,80316.55,0.4,-0.62392,0.00018,20.92224]
[1778769849213,37.56,80321.84,0.4,-0.62295,0.00018,20.9404]
[1778769854387,37.56,80320.7,0.4,-0.62317,0.00018,20.93628]
[1778769856155,37.56,80319.46,0.4,-0.6234,0.00018,20.93193]
[1778769857269,37.55,80315.33,0.4,-0.62417,0.00018,20.9176]
[1778769857735,37.55,80315.33,0.4,-0.62417,0.00018,20.9176]
[1778769858276,37.55,80311.89,0.4,-0.6248,0.00018,20.90564]
[1778769865325,37.55,80311.11,0.4,-0.62495,0.00018,20.90278]
[1778769870360,37.55,80311.33,0.4,-0.62492,0.00018,20.90345]
[1778769872011,37.55,80311.37,0.4,-0.62494,0.00018,20.89889]
[1778769873381,37.55,80316.98,0.4,-0.62391,0.00018,20.91828]
[1778769874388,37.55,80312.21,0.4,-0.62479,0.00018,20.90173]
[1778769877982,37.55,80309.53,0.4,-0.62528,0.00018,20.89235]
[1778769878648,37.55,80309.53,0.4,-0.62528,0.00018,20.89235]
[1778769879423,37.55,80303.02,0.4,-0.62647,0.00018,20.86954]
[1778769880366,37.55,80303.02,0.4,-0.62647,0.00018,20.86954]
[1778769880430,37.55,80298.92,0.4,-0.62723,0.00018,20.8551]
[1778769881437,37.55,80303.08,0.4,-0.62646,0.00018,20.86975]
[1778769881990,37.55,80303.08,0.4,-0.62646,0.00018,20.86975]
[1778769882375,37.55,80303.08,0.4,-0.62646,0.00018,20.86975]
[1778769882444,37.55,80312.09,0.4,-0.62481,0.00018,20.90123]
[1778769884064,37.55,80314.52,0.4,-0.62437,0.00018,20.90963]
[1778769886815,37.54,80316.85,0.4,-0.62395,0.00018,20.9176]
[1778769887765,37.54,80316.35,0.4,-0.62404,0.00018,20.91583]
[1778769890120,37.54,80315.88,0.4,-0.62413,0.00018,20.91414]
[1778769891069,37.54,80315.46,0.4,-0.62421,0.00018,20.91265]
[1778769894121,37.54,80318.74,0.4,-0.62361,0.00018,20.92387]
[1778769894479,37.54,80318.74,0.4,-0.62361,0.00018,20.92387]
[1778769894567,37.54,80318.74,0.4,-0.62361,0.00018,20.92387]
[1778769894724,37.54,80318.74,0.4,-0.62361,0.00018,20.92387]
[1778769895204,37.54,80318.93,0.4,-0.62358,0.00018,20.92449]
[1778769900571,37.54,80325.21,0.4,-0.62245,0.00018,20.94576]
[1778769902585,37.53,80329.65,0.4,-0.62164,0.00018,20.96078]
[1778769902906,37.53,80329.65,0.4,-0.62164,0.00018,20.96078]
[1778769903318,37.53,80329.65,0.4,-0.62164,0.00018,20.96078]
[1778769903664,37.53,80329.65,0.4,-0.62164,0.00018,20.96078]
[1778769903744,37.53,80342.61,0.4,-0.61926,0.00018,21.00441]
[1778769904125,37.53,80342.61,0.4,-0.61926,0.00018,21.00441]
[1778769904489,37.53,80342.61,0.4,-0.61926,0.00018,21.00441]
[1778769904624,37.53,80342.61,0.4,-0.61926,0.00018,21.00441]
[1778769904723,37.53,80353.61,0.4,-0.61723,0.00018,21.04085]
[1778769904911,37.53,80353.61,0.4,-0.61723,0.00018,21.04085]
[1778769905390,37.53,80353.61,0.4,-0.61723,0.00018,21.04085]
[1778769905606,37.53,80355.18,0.4,-0.61695,0.00018,21.04593]
[1778769907620,37.53,80355.69,0.4,-0.61687,0.00018,21.04738]
[1778769907898,37.53,80355.69,0.4,-0.61687,0.00018,21.04738]
[1778769908032,37.53,80355.69,0.4,-0.61687,0.00018,21.04738]
[1778769908095,37.53,80355.69,0.4,-0.61687,0.00018,21.04738]
[1778769908179,37.53,80355.69,0.4,-0.61687,0.00018,21.04738]
[1778769908362,37.53,80355.69,0.4,-0.61687,0.00018,21.04738]
[1778769908691,37.53,80379.19,0.4,-0.61253,0.00019,21.12336]
[1778769908940,37.53,80379.19,0.4,-0.61253,0.00019,21.12336]
[1778769909051,37.53,80379.19,0.4,-0.61253,0.00019,21.12336]
[1778769909226,37.53,80379.19,0.4,-0.61253,0.00019,21.12336]
[1778769909634,37.53,80380.43,0.4,-0.6123,0.00019,21.1273]
[1778769910003,37.53,80380.43,0.4,-0.6123,0.00019,21.1273]
[1778769910175,37.53,80380.43,0.4,-0.6123,0.00019,21.1273]
[1778769910524,37.53,80380.43,0.4,-0.6123,0.00019,21.1273]
[1778769910641,37.53,80369.96,0.4,-0.61423,0.00018,21.09382]
[1778769911101,37.53,80369.96,0.4,-0.61423,0.00018,21.09382]
[1778769911189,37.53,80369.96,0.4,-0.61423,0.00018,21.09382]
[1778769911648,37.53,80366.37,0.4,-0.6149,0.00018,21.08222]
[1778769912097,37.53,80366.37,0.4,-0.6149,0.00018,21.08222]
[1778769912655,37.53,80375.94,0.4,-0.61313,0.00018,21.11302]
[1778769914214,37.53,80375.04,0.4,-0.61329,0.00018,21.11017]
[1778769914470,37.53,80375.04,0.4,-0.61329,0.00018,21.11017]
[1778769917278,37.53,80374.17,0.4,-0.61345,0.00018,21.10741]
[1778769918706,37.53,80372.1,0.4,-0.61383,0.00018,21.10078]
[1778769918697,37.53,80367.64,0.4,-0.61466,0.00018,21.08642]
[1778769920482,37.53,80368.5,0.4,-0.6145,0.00018,21.08921]
[1778769921940,37.53,80366.81,0.4,-0.6148,0.00018,21.08382]
[1778769922095,37.53,80366.81,0.4,-0.6148,0.00018,21.08382]
[1778769923183,37.53,80364.08,0.4,-0.61531,0.00018,21.075]
[1778769924688,37.53,80365.06,0.4,-0.61512,0.00018,21.07822]
[1778769924739,37.53,80370.2,0.4,-0.61417,0.00018,21.09486]
[1778769926753,37.53,80373.79,0.4,-0.61351,0.00018,21.10643]
[1778769928727,37.53,80374.14,0.4,-0.61344,0.00018,21.10756]
[1778769928836,37.53,80371.28,0.4,-0.61397,0.00018,21.0984]
[1778769929360,37.53,80371.28,0.4,-0.61397,0.00018,21.0984]
[1778769929711,37.53,80371.28,0.4,-0.61397,0.00018,21.0984]
[1778769931836,37.53,80371.94,0.4,-0.61387,0.00018,21.09593]
[1778769931909,37.53,80371.94,0.4,-0.61387,0.00018,21.09593]
[1778769932795,37.53,80377.81,0.4,-0.61278,0.00018,21.11473]
[1778769933435,37.53,80377.81,0.4,-0.61278,0.00018,21.11473]
[1778769933802,37.53,80383.26,0.4,-0.61177,0.00019,21.13203]
[1778769936823,37.53,80378.71,0.4,-0.61261,0.00019,21.1176]
[1778769940694,37.53,80379.89,0.4,-0.61239,0.00019,21.12137]
[1778769940743,37.53,80379.89,0.4,-0.61239,0.00019,21.12137]
[1778769940864,37.53,80379.64,0.4,-0.61244,0.00019,21.12058]
[1778769941445,37.53,80379.64,0.4,-0.61244,0.00019,21.12058]
[1778769941779,37.53,80379.64,0.4,-0.61244,0.00019,21.12058]
[1778769946040,37.53,80377.11,0.4,-0.61291,0.00018,21.11257]
[1778769946082,37.53,80377.11,0.4,-0.61291,0.00018,21.11257]
[1778769948454,37.54,80381.46,0.4,-0.6121,0.00019,21.12641]
[1778769954149,37.54,80383.76,0.4,-0.61167,0.00019,21.13369]
[1778769955518,37.54,80389.88,0.4,-0.61054,0.00019,21.15294]
[1778769955959,37.53,80394.29,0.4,-0.60972,0.00019,21.16669]
[1778769961040,37.53,80394.99,0.4,-0.6096,0.00019,21.1688]
[1778769961775,37.53,80394.99,0.4,-0.6096,0.00019,21.1688]
[1778769961127,37.53,80395.18,0.4,-0.60957,0.00019,21.16935]
[1778769962290,37.53,80395.18,0.4,-0.60957,0.00019,21.16935]
[1778769962641,37.53,80395.18,0.4,-0.60957,0.00019,21.16935]
[1778769962762,37.53,80395.18,0.4,-0.60957,0.00019,21.16935]
[1778769962712,37.53,80397.3,0.4,-0.60917,0.00019,21.17591]
[1778769963139,37.53,80397.3,0.4,-0.60917,0.00019,21.17591]
[1778769968047,37.53,80393.03,0.4,-0.60997,0.00019,21.16263]
[1778769973765,37.53,80391.84,0.4,-0.61018,0.00019,21.15895]
[1778769975466,37.53,80388.96,0.4,-0.61072,0.00019,21.14996]
[1778769975786,37.53,80388.96,0.4,-0.61072,0.00019,21.14996]
[1778769976103,37.53,80383.12,0.4,-0.6118,0.00019,21.13159]
[1778769977602,37.53,80383.12,0.4,-0.6118,0.00019,21.13159]
[1778769977662,37.53,80378.25,0.4,-0.6127,0.00018,21.11616]
[1778769978628,37.53,80378.25,0.4,-0.6127,0.00018,21.11616]
[1778769978781,37.53,80378.25,0.4,-0.6127,0.00018,21.11616]
[1778769978672,37.53,80384.78,0.4,-0.61149,0.00019,21.13689]
[1778769978997,37.53,80384.78,0.4,-0.61149,0.00019,21.13689]
[1778769979185,37.53,80384.78,0.4,-0.61149,0.00019,21.13689]
[1778769979517,37.53,80384.78,0.4,-0.61149,0.00019,21.13689]
[1778769979778,37.53,80384.78,0.4,-0.61149,0.00019,21.13689]
[1778769979843,37.54,80399.92,0.4,-0.60868,0.00019,21.18415]
[1778769980103,37.54,80399.92,0.4,-0.60868,0.00019,21.18415]
[1778769980529,37.54,80399.92,0.4,-0.60868,0.00019,21.18415]
[1778769980619,37.53,80425.22,0.4,-0.60398,0.00019,21.26077]
[1778769980926,37.53,80425.22,0.4,-0.60398,0.00019,21.26077]
[1778769981047,37.53,80425.22,0.4,-0.60398,0.00019,21.26077]
[1778769981153,37.53,80431.85,0.4,-0.60275,0.00019,21.28033]
[1778769985563,37.53,80431.76,0.4,-0.60277,0.00019,21.27994]
[1778769991210,37.47,80436.13,0.4,-0.60216,0.00019,21.28563]
[1778769992099,37.47,80436.13,0.4,-0.60216,0.00019,21.28563]
[1778769992214,37.47,80436.13,0.4,-0.60216,0.00019,21.28563]
[1778769992431,37.47,80436.13,0.4,-0.60216,0.00019,21.28563]
[1778769992439,37.47,80436.13,0.4,-0.60216,0.00019,21.28563]
[1778769992523,37.46,80441.95,0.4,-0.6011,0.00019,21.30216]
[1778769992945,37.46,80441.95,0.4,-0.6011,0.00019,21.30216]
[1778769993233,37.45,80447.87,0.4,-0.60003,0.00019,21.31876]
[1778769994241,37.43,80451.56,0.4,-0.59939,0.00019,21.32877]
[1778769994958,37.43,80451.56,0.4,-0.59939,0.00019,21.32877]
[1778769995487,37.43,80451.56,0.4,-0.59939,0.00019,21.32877]
[1778769995575,37.42,80445.85,0.4,-0.6005,0.00019,21.3117]
[1778769995901,37.42,80445.85,0.4,-0.6005,0.00019,21.3117]
[1778769996579,37.42,80445.85,0.4,-0.6005,0.00019,21.3117]
[1778769996664,37.4,80442.09,0.4,-0.60124,0.00019,21.30025]
[1778769997427,37.4,80442.09,0.4,-0.60124,0.00019,21.30025]
[1778769997678,37.4,80442.09,0.4,-0.60124,0.00019,21.30025]
[1778769998268,37.39,80433.2,0.4,-0.60294,0.00019,21.27365]
[1778769998925,37.39,80433.2,0.4,-0.60294,0.00019,21.27365]
[1778770004861,37.39,80431.73,0.4,-0.60322,0.00019,21.26915]
[1778770015055,37.38,80431.89,0.4,-0.60321,0.00019,21.26934]
[1778770016718,37.38,80431.89,0.4,-0.60322,0.00019,21.26929]
[1778770016802,37.38,80431.89,0.4,-0.60322,0.00019,21.26927]
[1778770017083,37.38,80431.89,0.4,-0.60322,0.00019,21.26927]
[1778770017108,37.38,80431.89,0.4,-0.60322,0.00019,21.26927]
[1778770017403,37.38,80435.39,0.4,-0.60257,0.00019,21.27959]
[1778770019415,37.38,80439.53,0.4,-0.6018,0.00019,21.29169]
[1778770020790,37.38,80439.53,0.4,-0.6018,0.00019,21.29169]
[1778770022371,37.38,80443.6,0.4,-0.60104,0.00019,21.3035]
[1778770022408,37.38,80443.6,0.4,-0.60104,0.00019,21.3035]
[1778770022738,37.38,80443.6,0.4,-0.60104,0.00019,21.3035]
[1778770023488,37.38,80446.59,0.4,-0.60048,0.00019,21.31213]
[1778770023528,37.37,80450.4,0.4,-0.59977,0.00019,21.32309]
[1778770024189,37.37,80450.4,0.4,-0.59977,0.00019,21.32309]
[1778770024411,37.37,80450.4,0.4,-0.59977,0.00019,21.32309]
[1778770024826,37.37,80450.4,0.4,-0.59977,0.00019,21.32309]
[1778770024891,37.37,80456.76,0.4,-0.59858,0.00019,21.34125]
[1778770025673,37.37,80456.76,0.4,-0.59858,0.00019,21.34125]
[1778770026464,37.37,80452.29,0.4,-0.59943,0.00019,21.32835]
[1778770027471,37.37,80448.25,0.4,-0.60019,0.00019,21.31666]
[1778770028709,37.37,80448.25,0.4,-0.60019,0.00019,21.31666]
[1778770029910,37.37,80448.84,0.4,-0.60009,0.00019,21.31827]
[1778770032904,37.36,80446.37,0.4,-0.60056,0.00019,21.31104]
[1778770034261,37.36,80445.72,0.4,-0.60068,0.00019,21.30906]
[1778770034408,37.36,80445.72,0.4,-0.60068,0.00019,21.30906]
[1778770034890,37.36,80445.72,0.4,-0.60068,0.00019,21.30906]
[1778770035036,37.36,80447.04,0.4,-0.60044,0.00019,21.31281]
[1778770035527,37.36,80450.61,0.4,-0.59977,0.00019,21.32311]
[1778770037042,37.36,80452.05,0.4,-0.59951,0.00019,21.32721]
[1778770037095,37.36,80452.05,0.4,-0.59951,0.00019,21.32721]
[1778770037864,37.36,80452.05,0.4,-0.59951,0.00019,21.32721]
[1778770039205,37.36,80448.13,0.4,-0.60025,0.00019,21.31581]
[1778770039944,37.35,80449.35,0.4,-0.60002,0.00019,21.31929]
[1778770040562,37.35,80459.03,0.4,-0.59821,0.00019,21.34697]
[1778770041569,37.35,80463.09,0.4,-0.59745,0.00019,21.35848]
[1778770044050,37.35,80462.67,0.4,-0.59753,0.00019,21.35731]
[1778770045222,37.35,80463.28,0.4,-0.59741,0.00019,21.35904]
[1778770045597,37.36,80458.39,0.4,-0.59833,0.00019,21.3452]
[1778770046190,37.36,80458.39,0.4,-0.59833,0.00019,21.3452]
[1778770046620,37.36,80458.39,0.4,-0.59833,0.00019,21.3452]
[1778770046893,37.36,80458.39,0.4,-0.59833,0.00019,21.3452]
[1778770046713,37.35,80447.74,0.4,-0.60033,0.00019,21.31459]
[1778770050632,37.35,80452.49,0.4,-0.59945,0.00019,21.3281]
[1778770053083,37.35,80453.48,0.4,-0.59929,0.00019,21.32623]
[1778770056800,37.34,80456.07,0.4,-0.59882,0.00019,21.33349]
[1778770058881,37.34,80457.1,0.4,-0.59863,0.00019,21.33633]
[1778770058945,37.34,80458.33,0.4,-0.5984,0.00019,21.33985]
[1778770059178,37.34,80458.33,0.4,-0.5984,0.00019,21.33985]
[1778770059379,37.34,80458.33,0.4,-0.5984,0.00019,21.33985]
[1778770059747,37.34,80458.33,0.4,-0.5984,0.00019,21.33985]
[1778770059807,37.34,80458.33,0.4,-0.5984,0.00019,21.33985]
[1778770059822,37.34,80468.19,0.4,-0.59655,0.00019,21.36771]
[1778770060096,37.34,80468.19,0.4,-0.59655,0.00019,21.36771]
[1778770060130,37.34,80468.19,0.4,-0.59655,0.00019,21.36771]
[1778770060707,37.34,80468.19,0.4,-0.59655,0.00019,21.36771]
[1778770060925,37.34,80468.19,0.4,-0.59655,0.00019,21.36771]
[1778770060710,37.34,80468.17,0.4,-0.59655,0.00019,21.36765]
[1778770061717,37.34,80466.22,0.4,-0.59692,0.00019,21.36219]
[1778770064738,37.34,80470.02,0.4,-0.5962,0.00019,21.37285]
[1778770067070,37.34,80470.1,0.4,-0.59619,0.00019,21.37307]
[1778770067277,37.34,80470.1,0.4,-0.59619,0.00019,21.37307]
[1778770067761,37.34,80476.66,0.4,-0.59495,0.00019,21.39128]
[1778770069203,37.34,80477.52,0.4,-0.59479,0.00019,21.39366]
[1778770074282,37.34,80476.7,0.4,-0.59495,0.00019,21.39139]
[1778770075816,37.34,80470.32,0.4,-0.59615,0.00019,21.37368]
[1778770076369,37.34,80470.32,0.4,-0.59615,0.00019,21.37368]
[1778770076824,37.34,80464.53,0.4,-0.59723,0.00019,21.35745]
[1778770081321,37.34,80461.84,0.4,-0.59774,0.00019,21.34991]
[1778770081860,37.34,80463.19,0.4,-0.59748,0.00019,21.35374]
[1778770082867,37.34,80470.05,0.4,-0.59619,0.00019,21.37302]
[1778770082967,37.34,80470.05,0.4,-0.59619,0.00019,21.37302]
[1778770084906,37.34,80477.23,0.4,-0.59484,0.00019,21.39296]
[1778770085126,37.34,80477.23,0.4,-0.59484,0.00019,21.39296]
[1778770085229,37.34,80477.23,0.4,-0.59484,0.00019,21.39296]
[1778770085690,37.34,80477.23,0.4,-0.59484,0.00019,21.39296]
[1778770085910,37.34,80486.89,0.4,-0.59302,0.00019,21.41937]
[1778770086061,37.34,80486.89,0.4,-0.59302,0.00019,21.41937]
[1778770086917,37.35,80490.66,0.4,-0.59231,0.00019,21.42961]
[1778770088441,37.35,80491.37,0.4,-0.59217,0.00019,21.43156]
[1778770088931,37.35,80490.41,0.4,-0.59235,0.00019,21.429]
[1778770091011,37.35,80491.93,0.4,-0.59206,0.00019,21.43318]
[1778770091381,37.35,80491.93,0.4,-0.59206,0.00019,21.43318]
[1778770091954,37.35,80494.85,0.4,-0.5915,0.00019,21.44103]
[1778770095537,37.35,80493.56,0.4,-0.59174,0.00019,21.43763]
[1778770095684,37.35,80493.56,0.4,-0.59174,0.00019,21.43763]
[1778770096680,37.35,80493.55,0.4,-0.59174,0.00019,21.43763]
[1778770097076,37.35,80496.76,0.4,-0.59114,0.00019,21.44622]
[1778770098383,37.35,80494.71,0.4,-0.59152,0.00019,21.44077]
[1778770099058,37.36,80493.01,0.4,-0.59184,0.00019,21.43625]
[1778770099159,37.36,80493.01,0.4,-0.59184,0.00019,21.43625]
[1778770099262,37.36,80493.01,0.4,-0.59184,0.00019,21.43625]
[1778770099305,37.36,80493.01,0.4,-0.59184,0.00019,21.43625]
[1778770099726,37.36,80493.01,0.4,-0.59184,0.00019,21.43625]
[1778770099727,37.36,80493.01,0.4,-0.59184,0.00019,21.43625]
[1778770099835,37.36,80493.01,0.4,-0.59184,0.00019,21.43625]
[1778770100025,37.36,80498.84,0.4,-0.59074,0.00019,21.45182]
[1778770100100,37.36,80498.84,0.4,-0.59074,0.00019,21.45182]
[1778770100686,37.36,80498.84,0.4,-0.59074,0.00019,21.45182]
[1778770100936,37.36,80537.72,0.4,-0.5834,0.00019,21.55139]
[1778770101906,37.36,80537.72,0.4,-0.5834,0.00019,21.55139]
[1778770101958,37.36,80586.76,0.4,-0.5741,0.00019,21.66659]
[1778770102275,37.36,80586.76,0.4,-0.5741,0.00019,21.66659]
[1778770102709,37.37,80590.19,0.4,-0.57343,0.00019,21.67439]
[1778770103349,37.37,80590.19,0.4,-0.57343,0.00019,21.67439]
[1778770103822,37.37,80581.08,0.4,-0.57516,0.00019,21.65406]
[1778770104081,37.37,80581.08,0.4,-0.57516,0.00019,21.65406]
[1778770104385,37.37,80581.08,0.4,-0.57516,0.00019,21.65406]
[1778770104837,37.37,80593.02,0.4,-0.57289,0.00019,21.68068]
[1778770106849,37.37,80587.45,0.4,-0.57395,0.00019,21.66839]
[1778770107539,37.37,80587.45,0.4,-0.57395,0.00019,21.66839]
[1778770108496,37.37,80586.91,0.4,-0.57405,0.00019,21.66721]
[1778770109702,37.37,80584.15,0.4,-0.57457,0.00019,21.66106]
[1778770110060,37.37,80583.98,0.4,-0.5746,0.00019,21.66071]
[1778770110065,37.37,80583.98,0.4,-0.5746,0.00019,21.66071]
[1778770110109,37.37,80583.98,0.4,-0.5746,0.00019,21.66071]
[1778770110141,37.37,80583.98,0.4,-0.5746,0.00019,21.66071]
[1778770110889,37.37,80583.98,0.4,-0.5746,0.00019,21.66071]
[1778770110941,37.37,80583.98,0.4,-0.5746,0.00019,21.66071]
[1778770110905,37.37,80587.63,0.4,-0.5739,0.00019,21.66888]
[1778770111498,37.37,80587.63,0.4,-0.5739,0.00019,21.66888]
[1778770111583,37.37,80587.63,0.4,-0.5739,0.00019,21.66888]
[1778770111621,37.37,80587.63,0.4,-0.5739,0.00019,21.66888]
[1778770111756,37.37,80587.63,0.4,-0.5739,0.00019,21.66888]
[1778770111809,37.37,80587.63,0.4,-0.5739,0.00019,21.66888]
[1778770111897,37.37,80604.28,0.4,-0.57076,0.00019,21.70069]
[1778770112565,37.37,80604.28,0.4,-0.57076,0.00019,21.70069]
[1778770112665,37.37,80618.5,0.4,-0.56805,0.00019,21.73067]
[1778770113157,37.37,80618.5,0.4,-0.56805,0.00019,21.73067]
[1778770113234,37.37,80618.5,0.4,-0.56805,0.00019,21.73067]
[1778770113598,37.37,80618.5,0.4,-0.56805,0.00019,21.73067]
[1778770113699,37.37,80614.56,0.4,-0.5688,0.00019,21.72246]
[1778770114292,37.37,80614.56,0.4,-0.5688,0.00019,21.72246]
[1778770114494,37.37,80614.56,0.4,-0.5688,0.00019,21.72246]
[1778770114835,37.37,80614.56,0.4,-0.5688,0.00019,21.72246]
[1778770114932,37.37,80614.56,0.4,-0.5688,0.00019,21.72246]
[1778770114914,37.38,80620.43,0.4,-0.56768,0.00019,21.73468]
[1778770115630,37.38,80620.43,0.4,-0.56768,0.00019,21.73468]
[1778770116229,37.38,80622.21,0.4,-0.56734,0.00019,21.73837]
[1778770116498,37.38,80622.21,0.4,-0.56734,0.00019,21.73837]
[1778770117132,37.38,80623.17,0.4,-0.56715,0.00019,21.74037]
[1778770117324,37.38,80623.17,0.4,-0.56715,0.00019,21.74037]
[1778770117515,37.38,80623.17,0.4,-0.56715,0.00019,21.74037]
[1778770117527,37.38,80623.17,0.4,-0.56715,0.00019,21.74037]
[1778770117630,37.38,80635.36,0.4,-0.56483,0.00019,21.76501]
[1778770119008,37.38,80635.36,0.4,-0.56483,0.00019,21.76501]
[1778770119017,37.38,80631.03,0.4,-0.56566,0.00019,21.75633]
[1778770119056,37.38,80631.03,0.4,-0.56566,0.00019,21.75633]
[1778770119144,37.38,80631.03,0.4,-0.56566,0.00019,21.75633]
[1778770119203,37.38,80631.03,0.4,-0.56566,0.00019,21.75633]
[1778770119659,37.38,80631.03,0.4,-0.56566,0.00019,21.75633]
[1778770119738,37.38,80615.59,0.4,-0.5686,0.00019,21.72469]
[1778770120257,37.38,80615.59,0.4,-0.5686,0.00019,21.72469]
[1778770120336,37.38,80596.69,0.4,-0.57219,0.00019,21.68438]
[1778770121184,37.38,80590.46,0.4,-0.57337,0.00019,21.67072]
[1778770122261,37.38,80590.46,0.4,-0.57337,0.00019,21.67072]
[1778770122266,37.38,80590.46,0.4,-0.57337,0.00019,21.67072]
[1778770122274,37.38,80590.46,0.4,-0.57337,0.00019,21.67072]
[1778770122289,37.38,80590.46,0.4,-0.57337,0.00019,21.67072]
[1778770124276,37.38,80585.7,0.4,-0.57427,0.00019,21.66018]
[1778770124361,37.38,80585.7,0.4,-0.57427,0.00019,21.66018]
[1778770124390,37.38,80585.7,0.4,-0.57427,0.00019,21.66018]
[1778770124437,37.38,80585.7,0.4,-0.57427,0.00019,21.66018]
[1778770124564,37.38,80585.7,0.4,-0.57427,0.00019,21.66018]
[1778770124714,37.38,80585.7,0.4,-0.57427,0.00019,21.66018]
[1778770124781,37.38,80581.32,0.4,-0.5751,0.00019,21.65038]
[1778770125102,37.38,80581.32,0.4,-0.5751,0.00019,21.65038]
[1778770125212,37.38,80564.71,0.4,-0.57825,0.00019,21.61229]
[1778770126219,37.38,80555.63,0.4,-0.57997,0.00019,21.59092]
[1778770127146,37.38,80555.63,0.4,-0.57997,0.00019,21.59092]
[1778770127493,37.38,80555.63,0.4,-0.57997,0.00019,21.59092]
[1778770127560,37.38,80555.63,0.4,-0.57997,0.00019,21.59092]
[1778770128623,37.38,80554.06,0.4,-0.58026,0.00019,21.58722]
[1778770128635,37.39,80560.99,0.4,-0.57894,0.00019,21.60368]
[1778770131331,37.39,80560.5,0.4,-0.57903,0.00019,21.60262]
[1778770131431,37.39,80560.5,0.4,-0.57903,0.00019,21.60262]
[1778770132044,37.39,80560.68,0.4,-0.57899,0.00019,21.60309]
[1778770132197,37.39,80560.68,0.4,-0.57899,0.00019,21.60309]
[1778770132214,37.39,80560.68,0.4,-0.57899,0.00019,21.60309]
[1778770132241,37.39,80560.68,0.4,-0.57899,0.00019,21.60309]
[1778770132965,37.39,80560.68,0.4,-0.57899,0.00019,21.60309]
[1778770133016,37.39,80569.08,0.4,-0.57739,0.00019,21.62272]
[1778770133227,37.39,80569.08,0.4,-0.57739,0.00019,21.62272]
[1778770133238,37.39,80569.08,0.4,-0.57739,0.00019,21.62272]
[1778770133764,37.39,80569.08,0.4,-0.57739,0.00019,21.62272]
[1778770133930,37.39,80569.08,0.4,-0.57739,0.00019,21.62272]
[1778770134012,37.39,80577.84,0.4,-0.57573,0.00019,21.64283]
[1778770134097,37.39,80577.84,0.4,-0.57573,0.00019,21.64283]
[1778770134278,37.4,80591.42,0.4,-0.57315,0.00019,21.67323]
[1778770135550,37.4,80591.42,0.4,-0.57315,0.00019,21.67323]
[1778770135780,37.4,80594.81,0.4,-0.57251,0.00019,21.68069]
[1778770137299,37.4,80602.9,0.4,-0.57097,0.00019,21.69825]
[1778770140093,37.4,80604.64,0.4,-0.57063,0.00019,21.70199]
[1778770140094,37.4,80604.64,0.4,-0.57063,0.00019,21.70199]
[1778770139313,37.4,80609.78,0.4,-0.56966,0.00019,21.71292]
[1778770140315,37.4,80609.78,0.4,-0.56966,0.00019,21.71292]
[1778770140323,37.4,80609.78,0.4,-0.56966,0.00019,21.71292]
[1778770140457,37.4,80609.78,0.4,-0.56966,0.00019,21.71292]
[1778770140500,37.4,80609.78,0.4,-0.56966,0.00019,21.71292]
[1778770140562,37.4,80609.78,0.4,-0.56966,0.00019,21.71292]
[1778770140572,37.4,80609.78,0.4,-0.56966,0.00019,21.71292]
[1778770140687,37.4,80609.78,0.4,-0.56966,0.00019,21.71292]
[1778770140835,37.4,80609.78,0.4,-0.56966,0.00019,21.71292]
[1778770141211,37.4,80609.78,0.4,-0.56966,0.00019,21.71292]
[1778770140987,37.4,80617.2,0.4,-0.56825,0.00019,21.72846]
[1778770141452,37.4,80617.2,0.4,-0.56825,0.00019,21.72846]
[1778770141611,37.4,80617.2,0.4,-0.56825,0.00019,21.72846]
[1778770141766,37.4,80617.2,0.4,-0.56825,0.00019,21.72846]
[1778770141819,37.4,80617.2,0.4,-0.56825,0.00019,21.72846]
[1778770141892,37.4,80617.2,0.4,-0.56825,0.00019,21.72846]
[1778770142010,37.4,80617.2,0.4,-0.56825,0.00019,21.72846]
[1778770142131,37.4,80617.2,0.4,-0.56825,0.00019,21.72846]
[1778770142311,37.4,80617.2,0.4,-0.56825,0.00019,21.72846]
[1778770142411,37.4,80617.2,0.4,-0.56825,0.00019,21.72846]
[1778770142029,37.4,80657.95,0.4,-0.56049,0.00019,21.80899]
[1778770142916,37.4,80657.95,0.4,-0.56049,0.00019,21.80899]
[1778770142988,37.4,80657.95,0.4,-0.56049,0.00019,21.80899]
[1778770143103,37.4,80675.94,0.4,-0.55705,0.00019,21.84192]
[1778770143438,37.4,80675.94,0.4,-0.55705,0.00019,21.84192]
[1778770143669,37.4,80675.94,0.4,-0.55705,0.00019,21.84192]
[1778770143743,37.4,80675.94,0.4,-0.55705,0.00019,21.84192]
[1778770143796,37.4,80662.97,0.4,-0.55953,0.00019,21.81834]
[1778770146915,37.4,80666.27,0.4,-0.5589,0.00019,21.82442]
[1778770147012,37.4,80664.38,0.4,-0.55925,0.00019,21.82102]
[1778770147347,37.4,80664.38,0.4,-0.55925,0.00019,21.82102]
[1778770147458,37.4,80664.38,0.4,-0.55925,0.00019,21.82102]
[1778770147644,37.4,80654.25,0.4,-0.56118,0.00019,21.8021]
[1778770149342,37.41,80657.66,0.4,-0.56053,0.00019,21.80854]
[1778770149633,37.41,80657.66,0.4,-0.56053,0.00019,21.80854]
[1778770151043,37.41,80657.03,0.4,-0.56065,0.00019,21.80736]
[1778770151120,37.41,80652.98,0.4,-0.56142,0.00019,21.79973]
[1778770151221,37.41,80652.98,0.4,-0.56142,0.00019,21.79973]
[1778770151837,37.41,80652.98,0.4,-0.56142,0.00019,21.79973]
[1778770151855,37.41,80652.98,0.4,-0.56142,0.00019,21.79973]
[1778770151878,37.41,80656.99,0.4,-0.56065,0.00019,21.80734]
[1778770152363,37.41,80656.99,0.4,-0.56065,0.00019,21.80734]
[1778770152718,37.41,80656.99,0.4,-0.56065,0.00019,21.80734]
[1778770152765,37.41,80665.69,0.4,-0.55899,0.00019,21.82352]
[1778770153458,37.41,80665.69,0.4,-0.55899,0.00019,21.82352]
[1778770153893,37.41,80665.69,0.4,-0.55899,0.00019,21.82352]
[1778770154226,37.41,80666.99,0.4,-0.55874,0.00019,21.82593]
[1778770154705,37.41,80666.99,0.4,-0.55874,0.00019,21.82593]
[1778770154886,37.41,80666.99,0.4,-0.55874,0.00019,21.82593]
[1778770154912,37.41,80656.44,0.4,-0.56075,0.00019,21.80639]
[1778770155401,37.41,80656.44,0.4,-0.56075,0.00019,21.80639]
[1778770155738,37.41,80656.44,0.4,-0.56075,0.00019,21.80639]
[1778770155849,37.41,80656.44,0.4,-0.56075,0.00019,21.80639]
[1778770155950,37.42,80645.64,0.4,-0.5628,0.00019,21.7858]
[1778770156481,37.42,80645.64,0.4,-0.5628,0.00019,21.7858]
[1778770159421,37.42,80650.49,0.4,-0.56188,0.00019,21.79515]
[1778770159486,37.42,80652.18,0.4,-0.56155,0.00019,21.79839]
[1778770160888,37.42,80658.82,0.4,-0.56028,0.00019,21.81093]
[1778770161818,37.42,80658.82,0.4,-0.56028,0.00019,21.81093]
[1778770162001,37.42,80658.82,0.4,-0.56028,0.00019,21.81093]
[1778770162069,37.42,80663.39,0.4,-0.55941,0.00019,21.81942]
[1778770162335,37.42,80663.39,0.4,-0.55941,0.00019,21.81942]
[1778770162507,37.42,80669.57,0.4,-0.55823,0.00019,21.83074]
[1778770165058,37.42,80671.23,0.4,-0.55791,0.00019,21.83377]
[1778770165084,37.42,80671.23,0.4,-0.55791,0.00019,21.83377]
[1778770165540,37.42,80669.89,0.4,-0.55817,0.00019,21.83138]
[1778770166177,37.42,80665.08,0.4,-0.55908,0.00019,21.8226]
[1778770166516,37.42,80665.08,0.4,-0.55908,0.00019,21.8226]
[1778770166722,37.42,80665.08,0.4,-0.55908,0.00019,21.8226]
[1778770167101,37.42,80665.08,0.4,-0.55908,0.00019,21.8226]
[1778770167147,37.43,80661.1,0.4,-0.55984,0.00019,21.81529]
[1778770167309,37.43,80661.1,0.4,-0.55984,0.00019,21.81529]
[1778770168123,37.43,80661.1,0.4,-0.55984,0.00019,21.81529]
[1778770168172,37.44,80676.42,0.4,-0.55689,0.00019,21.84338]
[1778770168256,37.44,80676.42,0.4,-0.55689,0.00019,21.84338]
[1778770168533,37.44,80676.42,0.4,-0.55689,0.00019,21.84338]
[1778770168549,37.44,80681.1,0.4,-0.55599,0.00019,21.85166]
[1778770169781,37.44,80681.1,0.4,-0.55599,0.00019,21.85166]
[1778770170120,37.44,80681.1,0.4,-0.55599,0.00019,21.85166]
[1778770170133,37.44,80685.65,0.4,-0.55512,0.00019,21.85962]
[1778770170700,37.44,80685.65,0.4,-0.55512,0.00019,21.85962]
[1778770170992,37.44,80685.65,0.4,-0.55512,0.00019,21.85962]
[1778770171150,37.44,80685.65,0.4,-0.55512,0.00019,21.85962]
[1778770171092,37.44,80690.48,0.4,-0.55421,0.00019,21.86342]
[1778770171328,37.44,80690.48,0.4,-0.55421,0.00019,21.86342]
[1778770171378,37.44,80690.48,0.4,-0.55421,0.00019,21.86342]
[1778770171378,37.44,80690.48,0.4,-0.55421,0.00019,21.86342]
[1778770171410,37.44,80690.48,0.4,-0.55421,0.00019,21.86342]
[1778770171687,37.44,80690.48,0.4,-0.55421,0.00019,21.86342]
[1778770171720,37.44,80695.23,0.4,-0.55331,0.00019,21.87149]
[1778770172365,37.44,80695.23,0.4,-0.55331,0.00019,21.87149]
[1778770172540,37.44,80695.23,0.4,-0.55331,0.00019,21.87149]
[1778770173709,37.44,80692.19,0.4,-0.55389,0.00019,21.86634]
[1778770174063,37.44,80692.19,0.4,-0.55389,0.00019,21.86634]
[1778770174146,37.44,80692.19,0.4,-0.55389,0.00019,21.86634]
[1778770174363,37.45,80691.73,0.4,-0.55397,0.00019,21.86557]
[1778770174637,37.45,80691.73,0.4,-0.55397,0.00019,21.86557]
[1778770174663,37.45,80691.73,0.4,-0.55397,0.00019,21.86557]
[1778770174748,37.45,80691.73,0.4,-0.55397,0.00019,21.86557]
[1778770174767,37.45,80691.73,0.4,-0.55397,0.00019,21.86557]
[1778770174818,37.45,80691.73,0.4,-0.55397,0.00019,21.86557]
[1778770174839,37.45,80691.73,0.4,-0.55397,0.00019,21.86557]
[1778770175099,37.45,80691.73,0.4,-0.55397,0.00019,21.86557]
[1778770176793,37.45,80694.72,0.4,-0.5534,0.00019,21.87064]
[1778770177788,37.45,80694.75,0.4,-0.5534,0.00019,21.8707]
[1778770178974,37.45,80695.33,0.4,-0.55328,0.00019,21.87169]
[1778770181008,37.45,80690.12,0.4,-0.55428,0.00019,21.86286]
[1778770181101,37.45,80690.12,0.4,-0.55428,0.00019,21.86286]
[1778770181120,37.45,80690.12,0.4,-0.55428,0.00019,21.86286]
[1778770181119,37.45,80686.64,0.4,-0.55494,0.00019,21.85691]
[1778770181634,37.45,80686.64,0.4,-0.55494,0.00019,21.85691]
[1778770181640,37.45,80681.62,0.4,-0.55589,0.00019,21.84817]
[1778770186177,37.45,80678.79,0.4,-0.55643,0.00019,21.84323]
[1778770186963,37.46,80677.1,0.4,-0.55675,0.00019,21.84025]
[1778770187035,37.46,80667.32,0.4,-0.55861,0.00019,21.82268]
[1778770187646,37.46,80667.32,0.4,-0.55861,0.00019,21.82268]
[1778770187816,37.46,80667.32,0.4,-0.55861,0.00019,21.82268]
[1778770187831,37.46,80667.32,0.4,-0.55861,0.00019,21.82268]
[1778770189339,37.46,80663.09,0.4,-0.55941,0.00019,21.81495]
[1778770189501,37.46,80663.09,0.4,-0.55941,0.00019,21.81495]
[1778770189511,37.46,80663.09,0.4,-0.55941,0.00019,21.81495]
[1778770189696,37.46,80668.11,0.4,-0.55845,0.00019,21.82417]
[1778770190668,37.46,80668.11,0.4,-0.55845,0.00019,21.82417]
[1778770190769,37.46,80670.14,0.4,-0.55806,0.00019,21.82789]
[1778770191937,37.46,80670.14,0.4,-0.55806,0.00019,21.82789]
[1778770192000,37.46,80670.14,0.4,-0.55806,0.00019,21.82789]
[1778770192038,37.46,80667.01,0.4,-0.55865,0.00019,21.82222]
[1778770192548,37.46,80667.01,0.4,-0.55865,0.00019,21.82222]
[1778770192718,37.47,80657.93,0.4,-0.56038,0.00019,21.80547]
[1778770193725,37.47,80652.26,0.4,-0.56146,0.00019,21.79482]
[1778770194318,37.47,80652.26,0.4,-0.56146,0.00019,21.79482]
[1778770194403,37.47,80652.26,0.4,-0.56146,0.00019,21.79482]
[1778770194448,37.47,80652.26,0.4,-0.56146,0.00019,21.79482]
[1778770194476,37.47,80652.26,0.4,-0.56146,0.00019,21.79482]
[1778770194732,37.47,80656.86,0.4,-0.56058,0.00019,21.80353]
[1778770195739,37.47,80663.22,0.4,-0.55936,0.00019,21.81538]
[1778770196746,37.47,80667.32,0.4,-0.55858,0.00019,21.82291]
[1778770200974,37.48,80669.5,0.4,-0.55816,0.00019,21.82693]
[1778770201209,37.48,80670.46,0.4,-0.55797,0.00019,21.82869]
[1778770201271,37.48,80670.46,0.4,-0.55797,0.00019,21.82869]
[1778770201781,37.48,80685.07,0.4,-0.55518,0.00019,21.85457]
[1778770202788,37.48,80691.78,0.4,-0.5539,0.00019,21.86611]
[1778770205236,37.48,80691.03,0.4,-0.55404,0.00019,21.86485]
[1778770206909,37.48,80691.12,0.4,-0.55403,0.00019,21.86501]
[1778770207022,37.48,80691.12,0.4,-0.55403,0.00019,21.86501]
[1778770207171,37.48,80691.12,0.4,-0.55403,0.00019,21.86501]
[1778770207823,37.49,80702.62,0.4,-0.55183,0.00019,21.8843]
[1778770208830,37.49,80707.21,0.4,-0.55095,0.00019,21.8918]
[1778770209882,37.49,80707.21,0.4,-0.55095,0.00019,21.8918]
[1778770209979,37.49,80707.21,0.4,-0.55095,0.00019,21.8918]
[1778770209998,37.49,80707.21,0.4,-0.55095,0.00019,21.8918]
[1778770210088,37.49,80707.21,0.4,-0.55095,0.00019,21.8918]
[1778770210189,37.49,80708.32,0.4,-0.55074,0.00019,21.89363]
[1778770210265,37.49,80708.32,0.4,-0.55074,0.00019,21.89363]
[1778770210316,37.49,80708.32,0.4,-0.55074,0.00019,21.89363]
[1778770210317,37.49,80708.32,0.4,-0.55074,0.00019,21.89363]
[1778770210582,37.49,80708.32,0.4,-0.55074,0.00019,21.89363]
[1778770210926,37.49,80708.32,0.4,-0.55074,0.00019,21.89363]
[1778770211027,37.49,80725.28,0.4,-0.5475,0.00019,21.92036]
[1778770211740,37.49,80725.28,0.4,-0.5475,0.00019,21.92036]
[1778770211797,37.49,80725.28,0.4,-0.5475,0.00019,21.92036]
[1778770211965,37.49,80725.28,0.4,-0.5475,0.00019,21.92036]
[1778770212164,37.49,80730.53,0.4,-0.54649,0.00019,21.92835]
[1778770213555,37.49,80729.77,0.4,-0.54664,0.00019,21.92722]
[1778770213928,37.49,80729.77,0.4,-0.54664,0.00019,21.92722]
[1778770214030,37.49,80729.77,0.4,-0.54664,0.00019,21.92722]
[1778770214129,37.49,80731.17,0.4,-0.54637,0.00019,21.92934]
[1778770215107,37.49,80731.17,0.4,-0.54637,0.00019,21.92934]
[1778770215134,37.5,80744.04,0.4,-0.54391,0.00019,21.94828]
[1778770215788,37.5,80744.04,0.4,-0.54391,0.00019,21.94828]
[1778770215839,37.5,80744.04,0.4,-0.54391,0.00019,21.94828]
[1778770216128,37.5,80754.14,0.4,-0.54198,0.00019,21.96255]
[1778770216383,37.5,80754.14,0.4,-0.54198,0.00019,21.96255]
[1778770216485,37.5,80754.14,0.4,-0.54198,0.00019,21.96255]
[1778770216658,37.5,80754.14,0.4,-0.54198,0.00019,21.96255]
[1778770216886,37.5,80747.37,0.4,-0.54327,0.00019,21.95305]
[1778770217245,37.5,80747.37,0.4,-0.54327,0.00019,21.95305]
[1778770217364,37.5,80747.37,0.4,-0.54327,0.00019,21.95305]
[1778770217971,37.5,80747.37,0.4,-0.54327,0.00019,21.95305]
[1778770217978,37.5,80747.37,0.4,-0.54327,0.00019,21.95305]
[1778770218003,37.51,80752.53,0.4,-0.54226,0.00019,21.96046]
[1778770218241,37.51,80752.53,0.4,-0.54226,0.00019,21.96046]
[1778770218900,37.52,80748.5,0.4,-0.54303,0.00019,21.95481]
[1778770219286,37.52,80748.5,0.4,-0.54303,0.00019,21.95481]
[1778770219907,37.52,80753.97,0.4,-0.54198,0.00019,21.96248]
[1778770220310,37.52,80753.97,0.4,-0.54198,0.00019,21.96248]
[1778770220481,37.52,80753.97,0.4,-0.54198,0.00019,21.96248]
[1778770220660,37.52,80753.97,0.4,-0.54198,0.00019,21.96248]
[1778770221186,37.52,80753.97,0.4,-0.54198,0.00019,21.96248]
[1778770221227,37.52,80753.97,0.4,-0.54198,0.00019,21.96248]
[1778770221240,37.52,80753.97,0.4,-0.54198,0.00019,21.96248]
[1778770220915,37.52,80764.87,0.4,-0.53989,0.00019,21.97731]
[1778770221362,37.52,80764.87,0.4,-0.53989,0.00019,21.97731]
[1778770221386,37.52,80764.87,0.4,-0.53989,0.00019,21.97731]
[1778770221573,37.52,80764.87,0.4,-0.53989,0.00019,21.97731]
[1778770221970,37.52,80764.87,0.4,-0.53989,0.00019,21.97731]
[1778770222021,37.53,80780.8,0.4,-0.53683,0.00019,21.99797]
[1778770223589,37.53,80780.8,0.4,-0.53683,0.00019,21.99797]
[1778770224019,37.53,80780.8,0.4,-0.53683,0.00019,21.99797]
[1778770224054,37.53,80781.75,0.4,-0.53665,0.00019,21.99918]
[1778770224975,37.53,80781.75,0.4,-0.53665,0.00019,21.99918]
[1778770225757,37.54,80782.76,0.4,-0.53645,0.00019,22.00044]
[1778770226056,37.54,80782.76,0.4,-0.53645,0.00019,22.00044]
[1778770226129,37.54,80776.72,0.4,-0.53761,0.00019,21.99287]
[1778770226425,37.54,80776.72,0.4,-0.53761,0.00019,21.99287]
[1778770228238,37.54,80775.98,0.4,-0.53774,0.00019,21.99194]
[1778770227964,37.54,80768.4,0.4,-0.53919,0.00019,21.98214]
[1778770231509,37.54,80770.41,0.4,-0.5388,0.00019,21.9848]
[1778770232029,37.54,80770.41,0.4,-0.5388,0.00019,21.9848]
[1778770232890,37.55,80769.76,0.4,-0.53893,0.00019,21.97945]
[1778770233043,37.55,80769.76,0.4,-0.53893,0.00019,21.97945]
[1778770234006,37.55,80756.71,0.4,-0.54142,0.00019,21.962]
[1778770235178,37.55,80756.71,0.4,-0.54142,0.00019,21.962]
[1778770235188,37.55,80762.13,0.4,-0.54039,0.00019,21.96937]
[1778770236020,37.55,80772.75,0.4,-0.53836,0.00019,21.98337]
[1778770237363,37.55,80771.54,0.4,-0.53859,0.00019,21.98182]
[1778770237728,37.55,80771.54,0.4,-0.53859,0.00019,21.98182]
[1778770237818,37.55,80771.54,0.4,-0.53859,0.00019,21.98182]
[1778770238035,37.55,80777.16,0.4,-0.53751,0.00019,21.98903]
[1778770239611,37.56,80779.17,0.4,-0.53712,0.00019,21.99158]
[1778770239612,37.56,80779.17,0.4,-0.53712,0.00019,21.99158]
[1778770239682,37.56,80779.17,0.4,-0.53712,0.00019,21.99158]
[1778770239733,37.56,80779.17,0.4,-0.53712,0.00019,21.99158]
[1778770239854,37.56,80779.17,0.4,-0.53712,0.00019,21.99158]
[1778770240021,37.56,80779.17,0.4,-0.53712,0.00019,21.99158]
[1778770240224,37.56,80779.17,0.4,-0.53712,0.00019,21.99158]
[1778770240817,37.56,80781.78,0.4,-0.53662,0.00019,21.99486]
[1778770241502,37.56,80784.07,0.4,-0.53618,0.00019,21.99771]
[1778770241626,37.56,80784.07,0.4,-0.53618,0.00019,21.99771]
[1778770242673,37.56,80780.38,0.4,-0.53689,0.00019,21.99313]
[1778770245448,37.57,80774.16,0.4,-0.53807,0.00019,21.98529]
[1778770246567,37.57,80772.7,0.4,-0.53835,0.00019,21.98342]
[1778770251410,37.57,80775.45,0.4,-0.53781,0.00019,21.98699]
[1778770254148,37.58,80780.62,0.4,-0.53682,0.00019,21.99355]
[1778770254325,37.58,80780.62,0.4,-0.53682,0.00019,21.99355]
[1778770254518,37.58,80780.62,0.4,-0.53682,0.00019,21.99355]
[1778770256162,37.58,80784.74,0.4,-0.53603,0.00019,21.99868]
[1778770261197,37.59,80789.75,0.4,-0.53506,0.00019,22.00482]
[1778770261960,37.59,80789.75,0.4,-0.53506,0.00019,22.00482]
[1778770262008,37.59,80789.75,0.4,-0.53506,0.00019,22.00482]
[1778770262205,37.61,80797.96,0.4,-0.53347,0.00019,22.01463]
[1778770263375,37.62,80801.99,0.4,-0.53268,0.00019,22.01933]
[1778770263402,37.62,80801.99,0.4,-0.53268,0.00019,22.01933]
[1778770263466,37.62,80801.99,0.4,-0.53268,0.00019,22.01933]
[1778770263627,37.62,80801.99,0.4,-0.53268,0.00019,22.01933]
[1778770264219,37.62,80801.99,0.4,-0.53268,0.00019,22.01933]
[1778770264218,37.63,80783.81,0.4,-0.53615,0.00019,21.99781]
[1778770264790,37.63,80783.81,0.4,-0.53615,0.00019,21.99781]
[1778770265227,37.63,80784.55,0.4,-0.53601,0.00019,21.99873]
[1778770265959,37.63,80784.55,0.4,-0.53601,0.00019,21.99873]
[1778770266632,37.63,80783.23,0.4,-0.53626,0.00019,21.99712]
[1778770266811,37.63,80783.23,0.4,-0.53626,0.00019,21.99712]
[1778770267305,37.63,80780.94,0.4,-0.53669,0.00019,21.99429]
[1778770267916,37.63,80780.94,0.4,-0.53669,0.00019,21.99429]
[1778770268246,37.64,80772.37,0.4,-0.53832,0.00019,21.98346]
[1778770269727,37.64,80770.41,0.4,-0.53869,0.00019,21.98093]
[1778770272258,37.64,80771.61,0.4,-0.53846,0.00019,21.98251]
[1778770272274,37.64,80756.2,0.4,-0.54139,0.00019,21.96203]
[1778770272393,37.64,80756.2,0.4,-0.54139,0.00019,21.96203]
[1778770272432,37.64,80756.2,0.4,-0.54139,0.00019,21.96203]
[1778770272492,37.64,80756.2,0.4,-0.54139,0.00019,21.96203]
[1778770273297,37.64,80756.2,0.4,-0.54139,0.00019,21.96203]
[1778770273281,37.64,80745.97,0.4,-0.54334,0.00019,21.94778]
[1778770273426,37.64,80745.97,0.4,-0.54334,0.00019,21.94778]
[1778770273700,37.64,80745.97,0.4,-0.54334,0.00019,21.94778]
[1778770273727,37.64,80745.97,0.4,-0.54334,0.00019,21.94778]
[1778770274192,37.64,80745.97,0.4,-0.54334,0.00019,21.94778]
[1778770274288,37.68,80724.13,0.4,-0.54743,0.00019,21.91603]
[1778770274438,37.68,80724.13,0.4,-0.54743,0.00019,21.91603]
[1778770274717,37.68,80724.13,0.4,-0.54743,0.00019,21.91603]
[1778770274767,37.68,80724.13,0.4,-0.54743,0.00019,21.91603]
[1778770274949,37.68,80724.13,0.4,-0.54743,0.00019,21.91603]
[1778770275295,37.69,80726.03,0.4,-0.54707,0.00019,21.91894]
[1778770275499,37.69,80726.03,0.4,-0.54707,0.00019,21.91894]
[1778770275866,37.69,80726.03,0.4,-0.54707,0.00019,21.91894]
[1778770276158,37.69,80726.03,0.4,-0.54707,0.00019,21.91894]
[1778770276269,37.69,80726.03,0.4,-0.54707,0.00019,21.91894]
[1778770276436,37.69,80727.87,0.4,-0.54672,0.00019,21.92174]
[1778770276565,37.69,80727.87,0.4,-0.54672,0.00019,21.92174]
[1778770276879,37.69,80727.87,0.4,-0.54672,0.00019,21.92174]
[1778770276903,37.69,80727.87,0.4,-0.54672,0.00019,21.92174]
[1778770277195,37.69,80727.87,0.4,-0.54672,0.00019,21.92174]
[1778770277198,37.69,80727.87,0.4,-0.54672,0.00019,21.92174]
[1778770277207,37.69,80727.87,0.4,-0.54672,0.00019,21.92174]
[1778770277256,37.69,80727.87,0.4,-0.54672,0.00019,21.92174]
[1778770277319,37.69,80741.53,0.4,-0.54412,0.00019,21.94186]
[1778770277453,37.69,80741.53,0.4,-0.54412,0.00019,21.94186]
[1778770277648,37.69,80741.53,0.4,-0.54412,0.00019,21.94186]
[1778770277792,37.69,80741.53,0.4,-0.54412,0.00019,21.94186]
[1778770278315,37.69,80741.53,0.4,-0.54412,0.00019,21.94186]
[1778770278321,37.69,80763.04,0.4,-0.54002,0.00019,21.97165]
[1778770279329,37.69,80769.54,0.4,-0.53879,0.00019,21.98019]
[1778770280168,37.69,80769.54,0.4,-0.53879,0.00019,21.98019]
[1778770281393,37.69,80770.69,0.4,-0.53857,0.00019,21.98169]
[1778770281538,37.69,80770.69,0.4,-0.53857,0.00019,21.98169]
[1778770281943,37.69,80770.69,0.4,-0.53857,0.00019,21.98169]
[1778770282075,37.69,80770.69,0.4,-0.53857,0.00019,21.98169]
[1778770282131,37.69,80770.69,0.4,-0.53857,0.00019,21.98169]
[1778770282343,37.69,80770.69,0.4,-0.53857,0.00019,21.98169]
[1778770283208,37.7,80781.66,0.4,-0.53647,0.00019,21.99559]
[1778770283828,37.7,80781.66,0.4,-0.53647,0.00019,21.99559]
[1778770283867,37.7,80788.4,0.4,-0.53519,0.00019,22.00381]
[1778770285955,37.7,80788.34,0.4,-0.5352,0.00019,22.00375]
[1778770286171,37.7,80788.34,0.4,-0.5352,0.00019,22.00375]
[1778770286195,37.7,80788.34,0.4,-0.5352,0.00019,22.00375]
[1778770287421,37.7,80784.05,0.4,-0.53601,0.00019,21.99857]
[1778770287572,37.7,80773.34,0.4,-0.53805,0.00019,21.98518]
[1778770288832,37.7,80773.34,0.4,-0.53805,0.00019,21.98518]
[1778770291754,37.71,80778.33,0.4,-0.53709,0.00019,21.99152]
[1778770291998,37.71,80778.33,0.4,-0.53709,0.00019,21.99152]
[1778770293372,37.71,80780.74,0.4,-0.53664,0.00019,21.99004]
[1778770293775,37.71,80780.74,0.4,-0.53664,0.00019,21.99004]
[1778770293965,37.71,80780.74,0.4,-0.53664,0.00019,21.99004]
[1778770294075,37.71,80780.74,0.4,-0.53664,0.00019,21.99004]
[1778770294213,37.71,80780.74,0.4,-0.53664,0.00019,21.99004]
[1778770294624,37.71,80780.69,0.4,-0.53665,0.00019,21.99]
[1778770294813,37.71,80780.69,0.4,-0.53665,0.00019,21.99]
[1778770294867,37.71,80780.69,0.4,-0.53665,0.00019,21.99]
[1778770294934,37.71,80780.69,0.4,-0.53665,0.00019,21.99]
[1778770295115,37.71,80780.69,0.4,-0.53665,0.00019,21.99]
[1778770295308,37.71,80780.69,0.4,-0.53665,0.00019,21.99]
[1778770295452,37.72,80788.98,0.4,-0.53507,0.00019,22.00012]
[1778770296459,37.72,80795.31,0.4,-0.53386,0.00019,22.00762]
[1778770298859,37.72,80795.2,0.4,-0.53388,0.00019,22.00749]
[1778770299227,37.72,80795.2,0.4,-0.53388,0.00019,22.00749]
[1778770299480,37.72,80785.22,0.4,-0.53578,0.00019,21.99558]
[1778770300676,37.72,80785.22,0.4,-0.53578,0.00019,21.99558]
[1778770301496,37.72,80770.92,0.4,-0.5385,0.00019,21.97767]
[1778770302501,37.72,80766.89,0.4,-0.53926,0.00019,21.97244]
[1778770304515,37.72,80775.23,0.4,-0.53767,0.00019,21.9832]
[1778770306529,37.73,80768.33,0.4,-0.53898,0.00019,21.97435]
[1778770308353,37.73,80768.33,0.4,-0.53898,0.00019,21.97435]
[1778770308546,37.73,80762.71,0.4,-0.54005,0.00019,21.96697]
[1778770309555,37.73,80758.3,0.4,-0.54089,0.00019,21.96106]
[1778770311243,37.73,80758.3,0.4,-0.54089,0.00019,21.96106]
[1778770311323,37.73,80755.89,0.4,-0.54134,0.00019,21.9578]
[1778770311565,37.73,80755.89,0.4,-0.54134,0.00019,21.9578]
[1778770311639,37.73,80754.91,0.4,-0.54153,0.00019,21.95647]
[1778770312576,37.73,80759.24,0.4,-0.5407,0.00019,21.96235]
[1778770313450,37.73,80759.24,0.4,-0.5407,0.00019,21.96235]
[1778770313583,37.73,80770.82,0.4,-0.5385,0.00019,21.97763]
[1778770315597,37.73,80776.15,0.4,-0.53748,0.00019,21.98444]
[1778770318352,37.74,80775.77,0.4,-0.53755,0.00019,21.98397]
[1778770318639,37.74,80777.8,0.4,-0.53717,0.00019,21.98653]
[1778770322317,37.74,80776.04,0.4,-0.5375,0.00019,21.98434]
[1778770321640,37.74,80780.11,0.4,-0.53672,0.00019,21.98944]
[1778770322490,37.74,80780.11,0.4,-0.53672,0.00019,21.98944]
[1778770322549,37.74,80780.11,0.4,-0.53672,0.00019,21.98944]
[1778770322569,37.74,80780.11,0.4,-0.53672,0.00019,21.98944]
[1778770322650,37.74,80780.11,0.4,-0.53672,0.00019,21.98944]
[1778770322712,37.74,80780.11,0.4,-0.53672,0.00019,21.98944]
[1778770322982,37.74,80780.11,0.4,-0.53672,0.00019,21.98944]
[1778770323177,37.74,80780.11,0.4,-0.53672,0.00019,21.98944]
[1778770323356,37.76,80789.04,0.4,-0.535,0.00019,22.00047]
[1778770323632,37.76,80789.04,0.4,-0.535,0.00019,22.00047]
[1778770324080,37.76,80789.04,0.4,-0.535,0.00019,22.00047]
[1778770324376,37.76,80809.36,0.4,-0.53113,0.00019,22.02376]
[1778770324674,37.76,80809.36,0.4,-0.53113,0.00019,22.02376]
[1778770325050,37.76,80809.36,0.4,-0.53113,0.00019,22.02376]
[1778770325106,37.76,80810.27,0.4,-0.53096,0.00019,22.02476]
[1778770325393,37.76,80810.27,0.4,-0.53096,0.00019,22.02476]
[1778770325394,37.76,80810.27,0.4,-0.53096,0.00019,22.02476]
[1778770326211,37.76,80810.27,0.4,-0.53096,0.00019,22.02476]
[1778770326227,37.76,80810.27,0.4,-0.53096,0.00019,22.02476]
[1778770326258,37.76,80810.27,0.4,-0.53096,0.00019,22.02476]
[1778770326700,37.77,80810.43,0.4,-0.53093,0.00019,22.02494]
[1778770326810,37.77,80810.43,0.4,-0.53093,0.00019,22.02494]
[1778770326921,37.77,80796.73,0.4,-0.53353,0.00019,22.00954]
[1778770327552,37.77,80796.73,0.4,-0.53353,0.00019,22.00954]
[1778770328044,37.77,80796.73,0.4,-0.53353,0.00019,22.00954]
[1778770328096,37.77,80796.73,0.4,-0.53353,0.00019,22.00954]
[1778770328617,37.77,80798.05,0.4,-0.53328,0.00019,22.01108]
[1778770328951,37.77,80798.05,0.4,-0.53328,0.00019,22.01108]
[1778770329058,37.77,80791.51,0.4,-0.53452,0.00019,22.00345]
[1778770331601,37.77,80787.63,0.4,-0.53526,0.00019,21.99883]
[1778770331932,37.77,80787.63,0.4,-0.53526,0.00019,21.99883]
[1778770332024,37.78,80792.07,0.4,-0.53441,0.00019,22.00415]
[1778770333096,37.78,80792.07,0.4,-0.53441,0.00019,22.00415]
[1778770333889,37.78,80792.47,0.4,-0.53433,0.00019,22.00463]
[1778770334622,37.78,80793.23,0.4,-0.53418,0.00019,22.00554]
[1778770334733,37.78,80793.23,0.4,-0.53418,0.00019,22.00554]
[1778770335353,37.78,80793.23,0.4,-0.53418,0.00019,22.00554]
[1778770335515,37.78,80794.67,0.4,-0.53391,0.00019,22.00723]
[1778770336050,37.78,80794.67,0.4,-0.53391,0.00019,22.00723]
[1778770337072,37.78,80798.47,0.4,-0.53318,0.00019,22.01164]
[1778770337111,37.78,80798.47,0.4,-0.53318,0.00019,22.01164]
[1778770337836,37.79,80795.56,0.4,-0.53373,0.00019,22.00829]
[1778770339160,37.79,80795.18,0.4,-0.5338,0.00019,22.00785]
[1778770339238,37.79,80790.53,0.4,-0.53468,0.00019,22.00241]
[1778770340008,37.79,80790.53,0.4,-0.53468,0.00019,22.00241]
[1778770340115,37.79,80778.21,0.4,-0.53702,0.00019,21.98739]
[1778770340664,37.79,80778.21,0.4,-0.53702,0.00019,21.98739]
[1778770340670,37.79,80778.21,0.4,-0.53702,0.00019,21.98739]
[1778770341053,37.79,80778.21,0.4,-0.53702,0.00019,21.98739]
[1778770341154,37.79,80759.77,0.4,-0.54052,0.00019,21.96353]
[1778770342082,37.79,80759.77,0.4,-0.54052,0.00019,21.96353]
[1778770342120,37.79,80759.77,0.4,-0.54052,0.00019,21.96353]
[1778770342188,37.79,80755.49,0.4,-0.54133,0.00019,21.95776]
[1778770342501,37.79,80755.49,0.4,-0.54133,0.00019,21.95776]
[1778770342737,37.79,80755.49,0.4,-0.54133,0.00019,21.95776]
[1778770343393,37.79,80746.36,0.4,-0.54306,0.00019,21.94513]
[1778770347749,37.8,80744.23,0.4,-0.54346,0.00019,21.94216]
[1778770347895,37.8,80753.53,0.4,-0.54169,0.00019,21.95514]
[1778770348883,37.8,80761.08,0.4,-0.54026,0.00019,21.96536]
[1778770350183,37.8,80761.08,0.4,-0.54026,0.00019,21.96536]
[1778770350270,37.8,80765.03,0.4,-0.53951,0.00019,21.9706]
[1778770350680,37.8,80765.03,0.4,-0.53951,0.00019,21.9706]
[1778770351177,37.8,80765.03,0.4,-0.53951,0.00019,21.9706]
[1778770351271,37.81,80769.61,0.4,-0.53864,0.00019,21.97211]
[1778770351607,37.81,80769.61,0.4,-0.53864,0.00019,21.97211]
[1778770351905,37.81,80771.13,0.4,-0.53835,0.00019,21.97407]
[1778770353004,37.81,80771.13,0.4,-0.53835,0.00019,21.97407]
[1778770355337,37.81,80770.54,0.4,-0.53846,0.00019,21.97332]
[1778770355511,37.81,80773.07,0.4,-0.53798,0.00019,21.97656]
[1778770355933,37.81,80782.34,0.4,-0.53622,0.00019,21.98816]
[1778770356471,37.81,80782.34,0.4,-0.53622,0.00019,21.98816]
[1778770356736,37.81,80782.34,0.4,-0.53622,0.00019,21.98816]
[1778770357065,37.81,80782.34,0.4,-0.53622,0.00019,21.98816]
[1778770357947,37.82,80775.8,0.4,-0.53746,0.00019,21.98004]
[1778770360300,37.82,80772.21,0.4,-0.53814,0.00019,21.97549]
[1778770364469,37.82,80768.45,0.4,-0.53884,0.00019,21.97069]
[1778770364544,37.82,80768.45,0.4,-0.53884,0.00019,21.97069]
[1778770364988,37.82,80768.45,0.4,-0.53884,0.00019,21.97069]
[1778770365134,37.82,80768.45,0.4,-0.53884,0.00019,21.97069]
[1778770365190,37.82,80768.45,0.4,-0.53884,0.00019,21.97069]
[1778770365393,37.82,80756.04,0.4,-0.54119,0.00019,21.95424]
[1778770365482,37.82,80756.04,0.4,-0.54119,0.00019,21.95424]
[1778770365590,37.82,80756.04,0.4,-0.54119,0.00019,21.95424]
[1778770365916,37.82,80756.04,0.4,-0.54119,0.00019,21.95424]
[1778770366003,37.83,80744.52,0.4,-0.54338,0.00019,21.93828]
[1778770366622,37.83,80744.52,0.4,-0.54338,0.00019,21.93828]
[1778770366688,37.83,80744.52,0.4,-0.54338,0.00019,21.93828]
[1778770366772,37.83,80744.52,0.4,-0.54338,0.00019,21.93828]
[1778770367021,37.83,80742.01,0.4,-0.54385,0.00019,21.93472]
[1778770368029,37.83,80755.33,0.4,-0.54132,0.00019,21.95331]
[1778770370042,37.83,80750.74,0.4,-0.54219,0.00019,21.94703]
[1778770373067,37.83,80757.39,0.4,-0.54093,0.00019,21.95614]
[1778770374813,37.84,80760.1,0.4,-0.54041,0.00019,21.95979]
[1778770374847,37.84,80760.1,0.4,-0.54041,0.00019,21.95979]
[1778770375081,37.84,80764.27,0.4,-0.53962,0.00019,21.96533]
[1778770378102,37.84,80772.44,0.4,-0.53807,0.00019,21.97592]
[1778770379969,37.84,80774.77,0.4,-0.53762,0.00019,21.97888]
[1778770381123,37.84,80769.46,0.4,-0.53863,0.00019,21.97211]
[1778770381589,37.84,80769.46,0.4,-0.53863,0.00019,21.97211]
[1778770381619,37.84,80769.46,0.4,-0.53863,0.00019,21.97211]
[1778770381742,37.84,80769.46,0.4,-0.53863,0.00019,21.97211]
[1778770383574,37.84,80773.08,0.4,-0.53794,0.00019,21.97675]
[1778770383697,37.84,80773.08,0.4,-0.53794,0.00019,21.97675]
[1778770383755,37.84,80773.08,0.4,-0.53794,0.00019,21.97675]
[1778770383813,37.84,80773.08,0.4,-0.53794,0.00019,21.97675]
[1778770384144,37.85,80759.17,0.4,-0.54057,0.00019,21.95866]
[1778770384471,37.85,80759.17,0.4,-0.54057,0.00019,21.95866]
[1778770386204,37.85,80758.91,0.4,-0.54062,0.00019,21.95831]
[1778770386301,37.85,80762.06,0.4,-0.54002,0.00019,21.96251]
[1778770387165,37.85,80767.93,0.4,-0.5389,0.00019,21.97021]
[1778770387753,37.85,80767.93,0.4,-0.5389,0.00019,21.97021]
[1778770388173,37.85,80772.73,0.4,-0.53799,0.00019,21.97638]
[1778770389179,37.85,80777.92,0.4,-0.53701,0.00019,21.98293]
[1778770393948,37.86,80776.39,0.4,-0.53729,0.00019,21.98104]
[1778770395247,37.86,80776.76,0.4,-0.53722,0.00019,21.98151]
[1778770395344,37.87,80781.47,0.4,-0.53632,0.00019,21.9874]
[1778770395532,37.87,80781.47,0.4,-0.53632,0.00019,21.9874]
[1778770396040,37.87,80781.47,0.4,-0.53632,0.00019,21.9874]
[1778770396366,37.87,80781.47,0.4,-0.53632,0.00019,21.9874]
[1778770396464,37.87,80794.71,0.4,-0.53381,0.00019,22.00324]
[1778770397188,37.87,80794.71,0.4,-0.53381,0.00019,22.00324]
[1778770397235,37.87,80802.64,0.4,-0.5323,0.00019,22.01232]
[1778770399536,37.91,80805.53,0.4,-0.53171,0.00019,22.01576]
[1778770400319,37.91,80805.53,0.4,-0.53171,0.00019,22.01576]
[1778770402263,37.94,80804.79,0.4,-0.53182,0.00019,22.01506]
[1778770402266,37.94,80804.79,0.4,-0.53182,0.00019,22.01506]
[1778770402276,37.94,80804.79,0.4,-0.53182,0.00019,22.01506]
[1778770402390,37.94,80804.79,0.4,-0.53182,0.00019,22.01506]
[1778770403417,37.94,80810.23,0.4,-0.53078,0.00019,22.02104]
[1778770405462,37.94,80813.45,0.4,-0.53017,0.00019,22.02451]
[1778770405856,37.95,80814.66,0.4,-0.52994,0.00019,22.02581]
[1778770405926,37.95,80814.66,0.4,-0.52994,0.00019,22.02581]
[1778770405962,37.95,80814.66,0.4,-0.52994,0.00019,22.02581]
[1778770406009,37.95,80814.66,0.4,-0.52994,0.00019,22.02581]
[1778770406302,37.95,80820.67,0.4,-0.5288,0.00019,22.0321]
[1778770406810,37.95,80820.67,0.4,-0.5288,0.00019,22.0321]
[1778770406911,37.95,80820.67,0.4,-0.5288,0.00019,22.0321]
[1778770406947,37.95,80820.67,0.4,-0.5288,0.00019,22.0321]
[1778770407309,37.95,80827.4,0.4,-0.52752,0.00019,22.03893]
[1778770408673,37.97,80827.33,0.4,-0.52752,0.00019,22.03891]
[1778770408759,37.97,80827.33,0.4,-0.52752,0.00019,22.03891]
[1778770408927,37.97,80827.33,0.4,-0.52752,0.00019,22.03891]
[1778770409057,37.97,80827.33,0.4,-0.52752,0.00019,22.03891]
[1778770409315,37.97,80827.33,0.4,-0.52752,0.00019,22.03891]
[1778770409341,37.97,80827.33,0.4,-0.52752,0.00019,22.03891]
[1778770409347,37.97,80827.33,0.4,-0.52752,0.00019,22.03891]
[1778770409416,37.98,80827.64,0.4,-0.52745,0.00019,22.03928]
[1778770409523,37.98,80827.64,0.4,-0.52745,0.00019,22.03928]
[1778770410693,37.98,80824.21,0.4,-0.52809,0.00019,22.03585]
[1778770410824,37.98,80824.21,0.4,-0.52809,0.00019,22.03585]
[1778770411519,37.98,80820.29,0.4,-0.52884,0.00019,22.02736]
[1778770411838,37.98,80820.29,0.4,-0.52884,0.00019,22.02736]
[1778770411844,37.98,80820.29,0.4,-0.52884,0.00019,22.02736]
[1778770412344,37.99,80805.3,0.4,-0.53167,0.00019,22.01137]
[1778770412899,37.99,80805.3,0.4,-0.53167,0.00019,22.01137]
[1778770413274,37.99,80805.3,0.4,-0.53167,0.00019,22.01137]
[1778770413292,37.99,80805.3,0.4,-0.53167,0.00019,22.01137]
[1778770413327,37.99,80805.3,0.4,-0.53167,0.00019,22.01137]
[1778770413355,37.99,80804.68,0.4,-0.53179,0.00019,22.01069]
[1778770413647,37.99,80804.68,0.4,-0.53179,0.00019,22.01069]
[1778770413672,37.99,80804.68,0.4,-0.53179,0.00019,22.01069]
[1778770414361,37.99,80804.68,0.4,-0.53179,0.00019,22.01069]
[1778770414448,37.99,80804.68,0.4,-0.53179,0.00019,22.01069]
[1778770414386,37.99,80816.92,0.4,-0.52947,0.00019,22.02388]
[1778770414607,37.99,80816.92,0.4,-0.52947,0.00019,22.02388]
[1778770415000,37.99,80816.92,0.4,-0.52947,0.00019,22.02388]
[1778770415367,37.99,80821.04,0.4,-0.52869,0.00019,22.02816]
[1778770417055,37.99,80820.41,0.4,-0.52881,0.00019,22.02752]
[1778770417381,37.99,80820.02,0.4,-0.52888,0.00019,22.02712]
[1778770418034,37.99,80820.02,0.4,-0.52888,0.00019,22.02712]
[1778770418611,38.0,80818.76,0.4,-0.52912,0.00019,22.02582]
[1778770420623,38.0,80818.87,0.4,-0.5291,0.00019,22.02595]
[1778770421836,38.0,80815.93,0.4,-0.52965,0.00019,22.02288]
[1778770421866,38.0,80815.93,0.4,-0.52965,0.00019,22.02288]
[1778770422110,38.0,80815.93,0.4,-0.52965,0.00019,22.02288]
[1778770422416,38.0,80800.64,0.4,-0.53254,0.00019,22.00623]
[1778770423423,38.0,80795.3,0.4,-0.53355,0.00019,22.00016]
[1778770423551,38.0,80795.3,0.4,-0.53355,0.00019,22.00016]
[1778770423595,38.0,80795.3,0.4,-0.53355,0.00019,22.00016]
[1778770423814,38.0,80795.3,0.4,-0.53355,0.00019,22.00016]
[1778770423943,38.0,80795.3,0.4,-0.53355,0.00019,22.00016]
[1778770424618,38.0,80794.47,0.4,-0.5337,0.00019,21.99921]
[1778770424632,38.0,80794.47,0.4,-0.5337,0.00019,21.99921]
[1778770424754,38.0,80794.47,0.4,-0.5337,0.00019,21.99921]
[1778770425419,38.0,80794.47,0.4,-0.5337,0.00019,21.99921]
[1778770426444,38.01,80779.78,0.4,-0.53648,0.00019,21.9817]
[1778770429132,38.01,80777.54,0.4,-0.5369,0.00019,21.97894]
[1778770429846,38.01,80776.67,0.4,-0.53706,0.00019,21.97787]
[1778770430904,38.01,80777.29,0.4,-0.53694,0.00019,21.97864]
[1778770431480,38.01,80786.73,0.4,-0.53516,0.00019,21.99015]
[1778770431534,38.01,80786.73,0.4,-0.53516,0.00019,21.99015]
[1778770437522,38.02,80785.97,0.4,-0.53529,0.00019,21.98928]
[1778770438541,38.02,80785.97,0.4,-0.53529,0.00019,21.98928]
[1778770438721,38.02,80785.97,0.4,-0.53529,0.00019,21.98928]
[1778770439592,38.02,80783.47,0.4,-0.53576,0.00019,21.98627]
[1778770440826,38.02,80786.23,0.4,-0.53524,0.00019,21.9896]
[1778770441910,38.02,80787.62,0.4,-0.53498,0.00019,21.99127]
[1778770441998,38.02,80793.01,0.4,-0.53396,0.00019,21.99762]
[1778770442786,38.02,80793.01,0.4,-0.53396,0.00019,21.99762]
[1778770442955,38.02,80793.01,0.4,-0.53396,0.00019,21.99762]
[1778770443056,38.02,80802.67,0.4,-0.53213,0.00019,22.00863]
[1778770443869,38.02,80802.67,0.4,-0.53213,0.00019,22.00863]
[1778770444817,38.03,80804.54,0.4,-0.53178,0.00019,22.01072]
[1778770449367,38.03,80810.82,0.4,-0.53058,0.00019,22.01759]
[1778770449916,38.03,80809.36,0.4,-0.53086,0.00019,22.01603]
[1778770449983,38.03,80809.36,0.4,-0.53086,0.00019,22.01603]
[1778770449989,38.03,80809.36,0.4,-0.53086,0.00019,22.01603]
[1778770450310,38.03,80809.36,0.4,-0.53086,0.00019,22.01603]
[1778770450400,38.04,80809.91,0.4,-0.53075,0.00019,22.01663]
[1778770451508,38.04,80809.91,0.4,-0.53075,0.00019,22.01663]
[1778770450623,38.04,80815.77,0.4,-0.52964,0.00019,22.02287]
[1778770451557,38.04,80815.77,0.4,-0.52964,0.00019,22.02287]
[1778770451562,38.04,80815.77,0.4,-0.52964,0.00019,22.02287]
[1778770452478,38.04,80815.77,0.4,-0.52964,0.00019,22.02287]
[1778770451630,38.04,80820.21,0.4,-0.5288,0.00019,22.02749]
[1778770452632,38.04,80820.21,0.4,-0.5288,0.00019,22.02749]
[1778770453416,38.04,80820.21,0.4,-0.5288,0.00019,22.02749]
[1778770453485,38.04,80824.47,0.4,-0.528,0.00019,22.03184]
[1778770453664,38.04,80824.47,0.4,-0.528,0.00019,22.03184]
[1778770454349,38.04,80838.4,0.4,-0.52536,0.00019,22.04539]
[1778770454658,38.04,80845.94,0.4,-0.52394,0.00019,22.05233]
[1778770457792,38.04,80845.32,0.4,-0.52405,0.00019,22.05177]
[1778770457985,38.04,80845.32,0.4,-0.52405,0.00019,22.05177]
[1778770458161,38.04,80845.32,0.4,-0.52405,0.00019,22.05177]
[1778770458208,38.04,80845.32,0.4,-0.52405,0.00019,22.05177]
[1778770458256,38.04,80845.32,0.4,-0.52405,0.00019,22.05177]
[1778770458266,38.04,80845.32,0.4,-0.52405,0.00019,22.05177]
[1778770458382,38.04,80845.32,0.4,-0.52405,0.00019,22.05177]
[1778770458452,38.04,80842.22,0.4,-0.52464,0.00019,22.04895]
[1778770458947,38.04,80842.22,0.4,-0.52464,0.00019,22.04895]
[1778770459224,38.04,80842.22,0.4,-0.52464,0.00019,22.04895]
[1778770459312,38.04,80824.07,0.4,-0.52807,0.00019,22.03145]
[1778770460131,38.04,80824.07,0.4,-0.52807,0.00019,22.03145]
[1778770460260,38.04,80824.07,0.4,-0.52807,0.00019,22.03145]
[1778770460349,38.05,80817.99,0.4,-0.52921,0.00019,22.02523]
[1778770460700,38.05,80813.03,0.4,-0.53015,0.00019,22.02002]
[1778770462932,38.05,80812.73,0.4,-0.5302,0.00019,22.01971]
[1778770463663,38.05,80808.98,0.4,-0.53091,0.00019,22.01569]
[1778770464500,38.05,80808.98,0.4,-0.53091,0.00019,22.01569]
[1778770464785,38.07,80812.92,0.4,-0.53015,0.00019,22.02]
[1778770465272,38.07,80812.92,0.4,-0.53015,0.00019,22.02]
[1778770465449,38.07,80812.92,0.4,-0.53015,0.00019,22.02]
[1778770465947,38.07,80814.81,0.4,-0.52979,0.00019,22.022]
[1778770469867,38.07,80811.37,0.4,-0.53043,0.00019,22.01837]
[1778770470450,38.07,80811.37,0.4,-0.53043,0.00019,22.01837]
[1778770469968,38.07,80811.31,0.4,-0.53044,0.00019,22.01831]
[1778770470774,38.08,80811.51,0.4,-0.5304,0.00019,22.01854]
[1778770473013,38.08,80810.71,0.4,-0.53056,0.00019,22.01319]
[1778770473149,38.08,80810.71,0.4,-0.53056,0.00019,22.01319]
[1778770473174,38.08,80810.71,0.4,-0.53056,0.00019,22.01319]
[1778770475524,38.08,80810.34,0.4,-0.53063,0.00019,22.0128]
[1778770475669,38.08,80811.06,0.4,-0.53049,0.00019,22.01358]
[1778770475759,38.08,80811.06,0.4,-0.53049,0.00019,22.01358]
[1778770475869,38.08,80811.06,0.4,-0.53049,0.00019,22.01358]
[1778770475958,38.08,80811.06,0.4,-0.53049,0.00019,22.01358]
[1778770476024,38.08,80802.92,0.4,-0.53203,0.00019,22.00471]
[1778770476573,38.08,80802.92,0.4,-0.53203,0.00019,22.00471]
[1778770477082,38.08,80802.92,0.4,-0.53203,0.00019,22.00471]
[1778770477128,38.1,80792.84,0.4,-0.5339,0.00019,21.99336]
[1778770477989,38.1,80792.84,0.4,-0.5339,0.00019,21.99336]
[1778770479639,38.1,80794.05,0.4,-0.53368,0.00019,21.99476]
[1778770480660,38.11,80795.15,0.4,-0.53347,0.00019,21.99603]
[1778770481011,38.11,80795.15,0.4,-0.53347,0.00019,21.99603]
[1778770481043,38.11,80801.62,0.4,-0.53225,0.00019,22.00336]
[1778770482324,38.11,80801.62,0.4,-0.53225,0.00019,22.00336]
[1778770482343,38.11,80806.83,0.4,-0.53126,0.00019,22.00913]
[1778770483552,38.11,80806.83,0.4,-0.53126,0.00019,22.00913]
[1778770484108,38.11,80810.13,0.4,-0.53064,0.00019,22.01271]
[1778770484159,38.11,80810.13,0.4,-0.53064,0.00019,22.01271]
[1778770484215,38.11,80810.13,0.4,-0.53064,0.00019,22.01271]
[1778770484252,38.11,80810.13,0.4,-0.53064,0.00019,22.01271]
[1778770484282,38.11,80810.13,0.4,-0.53064,0.00019,22.01271]
[1778770484345,38.11,80810.13,0.4,-0.53064,0.00019,22.01271]
[1778770484367,38.11,80810.13,0.4,-0.53064,0.00019,22.01271]
[1778770484393,38.11,80810.07,0.4,-0.53065,0.00019,22.01266]
[1778770485208,38.11,80823.02,0.4,-0.5282,0.00019,22.02617]
[1778770486203,38.11,80823.02,0.4,-0.5282,0.00019,22.02617]
[1778770486242,38.11,80823.02,0.4,-0.5282,0.00019,22.02617]
[1778770486512,38.11,80823.02,0.4,-0.5282,0.00019,22.02617]
[1778770486245,38.12,80826.04,0.4,-0.52763,0.00019,22.02921]
[1778770486888,38.12,80839.75,0.4,-0.52504,0.00019,22.04241]
[1778770488396,38.12,80839.75,0.4,-0.52504,0.00019,22.04241]
[1778770488495,38.13,80843.23,0.4,-0.52438,0.00019,22.04564]
[1778770492354,38.13,80844.98,0.4,-0.52404,0.00019,22.04724]
[1778770492455,38.14,80846.34,0.4,-0.52378,0.00019,22.04848]
[1778770492931,38.14,80841.52,0.4,-0.52469,0.00019,22.0441]
[1778770495952,38.15,80837.3,0.4,-0.52548,0.00019,22.04022]
[1778770496640,38.15,80837.3,0.4,-0.52548,0.00019,22.04022]
[1778770496959,38.15,80831.11,0.4,-0.52664,0.00019,22.03433]
[1778770498366,38.15,80831.11,0.4,-0.52664,0.00019,22.03433]
[1778770498975,38.2,80828.37,0.4,-0.5271,0.00019,22.03184]
[1778770500754,38.21,80830.27,0.4,-0.52674,0.00019,22.03373]
[1778770502392,38.24,80831.02,0.4,-0.52657,0.00019,22.03454]
[1778770502457,38.25,80841.11,0.4,-0.52466,0.00019,22.04409]
[1778770502685,38.25,80841.11,0.4,-0.52466,0.00019,22.04409]
[1778770502780,38.25,80841.11,0.4,-0.52466,0.00019,22.04409]
[1778770503039,38.25,80841.11,0.4,-0.52466,0.00019,22.04409]
[1778770503051,38.25,80855.07,0.4,-0.52204,0.00019,22.05641]
[1778770505020,38.26,80858.14,0.4,-0.52145,0.00019,22.05901]
[1778770505773,38.26,80858.14,0.4,-0.52145,0.00019,22.05901]
[1778770506203,38.26,80858.14,0.4,-0.52145,0.00019,22.05901]
[1778770507389,38.27,80857.72,0.4,-0.52152,0.00019,22.05869]
[1778770507443,38.27,80857.72,0.4,-0.52152,0.00019,22.05869]
[1778770508626,38.28,80865.06,0.4,-0.52014,0.00019,22.0647]
[1778770509564,38.28,80865.06,0.4,-0.52014,0.00019,22.0647]
[1778770509567,38.3,80869.28,0.4,-0.51933,0.00019,22.06807]
[1778770510684,38.3,80869.2,0.4,-0.51934,0.00019,22.068]
[1778770511044,38.3,80869.2,0.4,-0.51934,0.00019,22.068]
[1778770512227,38.31,80870.84,0.4,-0.51903,0.00019,22.0693]
[1778770515996,38.35,80868.99,0.4,-0.51934,0.00019,22.06796]
[1778770521133,38.41,80870.47,0.4,-0.51902,0.00019,22.06923]
[1778770521877,38.41,80870.47,0.4,-0.51902,0.00019,22.06923]
[1778770521940,38.41,80870.47,0.4,-0.51902,0.00019,22.06923]
[1778770521941,38.41,80870.47,0.4,-0.51902,0.00019,22.06923]
[1778770521949,38.41,80870.47,0.4,-0.51902,0.00019,22.06923]
[1778770521980,38.41,80870.47,0.4,-0.51902,0.00019,22.06923]
[1778770522076,38.41,80870.47,0.4,-0.51902,0.00019,22.06923]
[1778770522144,38.41,80870.47,0.4,-0.51902,0.00019,22.06923]
[1778770522460,38.42,80879.09,0.4,-0.5174,0.00019,22.07566]
[1778770523153,38.42,80890.93,0.4,-0.51518,0.00019,22.08391]
[1778770523934,38.42,80890.93,0.4,-0.51518,0.00019,22.08391]
[1778770525970,38.41,80894.15,0.4,-0.51458,0.00019,22.08604]
[1778770526341,38.41,80894.15,0.4,-0.51458,0.00019,22.08604]
[1778770526424,38.41,80894.15,0.4,-0.51458,0.00019,22.08604]
[1778770527120,38.45,80897.37,0.4,-0.51395,0.00019,22.08816]
[1778770527236,38.45,80897.37,0.4,-0.51395,0.00019,22.08816]
[1778770527566,38.47,80904.43,0.4,-0.51262,0.00019,22.09255]
[1778770529422,38.48,80913.16,0.4,-0.51098,0.00019,22.09761]
[1778770531473,38.48,80917.31,0.4,-0.51021,0.00019,22.09989]
[1778770531550,38.48,80919.86,0.4,-0.50973,0.00019,22.09676]
[1778770531636,38.48,80919.86,0.4,-0.50973,0.00019,22.09676]
[1778770531874,38.48,80919.86,0.4,-0.50973,0.00019,22.09676]
[1778770531927,38.48,80919.86,0.4,-0.50973,0.00019,22.09676]
[1778770532115,38.48,80919.86,0.4,-0.50973,0.00019,22.09676]
[1778770532254,38.48,80919.86,0.4,-0.50973,0.00019,22.09676]
[1778770532404,38.48,80919.86,0.4,-0.50973,0.00019,22.09676]
[1778770532420,38.48,80919.86,0.4,-0.50973,0.00019,22.09676]
[1778770532526,38.48,80929.62,0.4,-0.50791,0.00019,22.10166]
[1778770533203,38.48,80929.62,0.4,-0.50791,0.00019,22.10166]
[1778770533222,38.48,80929.62,0.4,-0.50791,0.00019,22.10166]
[1778770533272,38.48,80929.62,0.4,-0.50791,0.00019,22.10166]
[1778770533584,38.48,80929.62,0.4,-0.50791,0.00019,22.10166]
[1778770533364,38.48,80929.39,0.4,-0.50795,0.00019,22.10155]
[1778770533898,38.48,80929.39,0.4,-0.50795,0.00019,22.10155]
[1778770534277,38.48,80929.39,0.4,-0.50795,0.00019,22.10155]
[1778770535007,38.47,80928.96,0.4,-0.50803,0.00019,22.10134]
[1778770535054,38.47,80928.96,0.4,-0.50803,0.00019,22.10134]
[1778770535188,38.47,80928.96,0.4,-0.50803,0.00019,22.10134]
[1778770535278,38.47,80925.02,0.4,-0.50877,0.00019,22.0994]
[1778770537500,38.47,80923.39,0.4,-0.50908,0.00019,22.09858]
[1778770537581,38.47,80918.37,0.4,-0.51002,0.00019,22.09596]
[1778770538709,38.5,80914.23,0.4,-0.51078,0.00019,22.09374]
[1778770541280,38.51,80922.7,0.4,-0.50919,0.00019,22.09825]
[1778770542744,38.51,80923.31,0.4,-0.50907,0.00019,22.09856]
[1778770542812,38.51,80923.31,0.4,-0.50907,0.00019,22.09856]
[1778770543177,38.51,80923.31,0.4,-0.50907,0.00019,22.09856]
[1778770543294,38.54,80913.88,0.4,-0.51082,0.00019,22.09358]
[1778770544301,38.54,80909.63,0.4,-0.51161,0.00019,22.09118]
[1778770545258,38.54,80909.63,0.4,-0.51161,0.00019,22.09118]
[1778770545310,38.54,80909.63,0.4,-0.51161,0.00019,22.09118]
[1778770545314,38.54,80908.33,0.4,-0.51185,0.00019,22.09043]
[1778770546315,38.54,80915.62,0.4,-0.51049,0.00019,22.09454]
[1778770547305,38.54,80915.62,0.4,-0.51049,0.00019,22.09454]
[1778770547322,38.54,80916.47,0.4,-0.51033,0.00019,22.095]
[1778770547808,38.54,80916.47,0.4,-0.51033,0.00019,22.095]
[1778770548329,38.55,80907.78,0.4,-0.51195,0.00019,22.09012]
[1778770548745,38.55,80907.78,0.4,-0.51195,0.00019,22.09012]
[1778770548958,38.55,80907.78,0.4,-0.51195,0.00019,22.09012]
[1778770549166,38.55,80907.78,0.4,-0.51195,0.00019,22.09012]
[1778770549545,38.55,80907.78,0.4,-0.51195,0.00019,22.09012]
[1778770549555,38.57,80897.56,0.4,-0.51385,0.00019,22.08394]
[1778770549849,38.57,80897.56,0.4,-0.51385,0.00019,22.08394]
[1778770550130,38.57,80897.56,0.4,-0.51385,0.00019,22.08394]
[1778770550156,38.57,80897.56,0.4,-0.51385,0.00019,22.08394]
[1778770550670,38.57,80896.97,0.4,-0.51396,0.00019,22.08356]
[1778770551164,38.57,80896.97,0.4,-0.51396,0.00019,22.08356]
[1778770551730,38.57,80899.9,0.4,-0.51341,0.00019,22.08541]
[1778770552357,38.58,80908.23,0.4,-0.51185,0.00019,22.09041]
[1778770552997,38.58,80908.23,0.4,-0.51185,0.00019,22.09041]
[1778770553364,38.58,80913.03,0.4,-0.51096,0.00019,22.09314]
[1778770555664,38.58,80915.5,0.4,-0.5105,0.00019,22.0945]
[1778770558382,38.58,80916.53,0.4,-0.5103,0.00019,22.09506]
[1778770559751,38.58,80915.87,0.4,-0.51043,0.00019,22.0947]
[1778770562137,38.58,80915.65,0.4,-0.51047,0.00019,22.09458]
[1778770563950,38.58,80912.64,0.4,-0.51103,0.00019,22.09292]
[1778770563971,38.58,80912.64,0.4,-0.51103,0.00019,22.09292]
[1778770564441,38.58,80914.52,0.4,-0.51068,0.00019,22.09396]
[1778770565704,38.58,80916.15,0.4,-0.51037,0.00019,22.09485]
[1778770566456,38.58,80914.97,0.4,-0.51059,0.00019,22.09421]
[1778770570917,38.58,80918.93,0.4,-0.50985,0.00019,22.09634]
[1778770571142,38.58,80918.93,0.4,-0.50985,0.00019,22.09634]
[1778770571491,38.58,80913.42,0.4,-0.51088,0.00019,22.09336]
[1778770572092,38.58,80913.42,0.4,-0.51088,0.00019,22.09336]
[1778770572498,38.58,80906.8,0.4,-0.51211,0.00019,22.08958]
[1778770573505,38.59,80902.29,0.4,-0.51295,0.00019,22.08689]
[1778770574673,38.59,80899.87,0.4,-0.5134,0.00019,22.0854]
[1778770574798,38.59,80899.87,0.4,-0.5134,0.00019,22.0854]
[1778770574890,38.59,80899.87,0.4,-0.5134,0.00019,22.0854]
[1778770575023,38.59,80899.87,0.4,-0.5134,0.00019,22.0854]
[1778770575074,38.59,80899.87,0.4,-0.5134,0.00019,22.0854]
[1778770575495,38.59,80899.87,0.4,-0.5134,0.00019,22.0854]
[1778770575558,38.59,80899.87,0.4,-0.5134,0.00019,22.0854]
[1778770575612,38.59,80899.87,0.4,-0.5134,0.00019,22.0854]
[1778770575636,38.59,80888.09,0.4,-0.5156,0.00019,22.07776]
[1778770576133,38.59,80888.09,0.4,-0.5156,0.00019,22.07776]
[1778770577915,38.59,80888.15,0.4,-0.51559,0.00019,22.07781]
[1778770580555,38.6,80883.6,0.4,-0.51643,0.00019,22.07469]
[1778770580777,38.6,80883.6,0.4,-0.51643,0.00019,22.07469]
[1778770581781,38.6,80881.85,0.4,-0.51676,0.00019,22.07346]
[1778770581857,38.6,80881.85,0.4,-0.51676,0.00019,22.07346]
[1778770582101,38.6,80881.85,0.4,-0.51676,0.00019,22.07346]
[1778770582947,38.6,80885.9,0.4,-0.516,0.00019,22.07628]
[1778770583148,38.6,80885.9,0.4,-0.516,0.00019,22.07628]
[1778770583373,38.6,80885.9,0.4,-0.516,0.00019,22.07628]
[1778770584081,38.6,80889.87,0.4,-0.51526,0.00019,22.07898]
[1778770584082,38.6,80889.87,0.4,-0.51526,0.00019,22.07898]
[1778770585189,38.6,80891.72,0.4,-0.51492,0.00019,22.08021]
[1778770585259,38.6,80891.72,0.4,-0.51492,0.00019,22.08021]
[1778770586965,38.6,80888.73,0.4,-0.51547,0.00019,22.07822]
[1778770587031,38.6,80888.73,0.4,-0.51547,0.00019,22.07822]
[1778770587594,38.6,80888.73,0.4,-0.51547,0.00019,22.07822]
[1778770587606,38.6,80878.22,0.4,-0.51743,0.00019,22.07087]
[1778770587792,38.6,80878.22,0.4,-0.51743,0.00019,22.07087]
[1778770588025,38.6,80878.22,0.4,-0.51743,0.00019,22.07087]
[1778770588613,38.61,80867.66,0.4,-0.51939,0.00019,22.06297]
[1778770589839,38.61,80864.04,0.4,-0.52007,0.00019,22.06014]
[1778770589925,38.61,80864.04,0.4,-0.52007,0.00019,22.06014]
[1778770590671,38.62,80852.5,0.4,-0.52222,0.00019,22.05069]
[1778770592933,38.6,80851.41,0.4,-0.52244,0.00019,22.04523]
[1778770592943,38.6,80851.41,0.4,-0.52244,0.00019,22.04523]
[1778770592951,38.6,80851.41,0.4,-0.52244,0.00019,22.04523]
[1778770593648,38.61,80853.65,0.4,-0.52201,0.00019,22.04714]
[1778770594051,38.61,80853.65,0.4,-0.52201,0.00019,22.04714]
[1778770594601,38.61,80853.65,0.4,-0.52201,0.00019,22.04714]
[1778770594655,38.6,80875.33,0.4,-0.51798,0.00019,22.06427]
[1778770594925,38.6,80875.33,0.4,-0.51798,0.00019,22.06427]
[1778770595432,38.6,80875.33,0.4,-0.51798,0.00019,22.06427]
[1778770595535,38.6,80875.33,0.4,-0.51798,0.00019,22.06427]
[1778770595662,38.61,80885.67,0.4,-0.51605,0.00019,22.07164]
[1778770596670,38.61,80891.94,0.4,-0.51488,0.00019,22.07587]
[1778770596953,38.61,80891.94,0.4,-0.51488,0.00019,22.07587]
[1778770597677,38.61,80897.76,0.4,-0.51379,0.00019,22.07962]
[1778770598153,38.61,80897.76,0.4,-0.51379,0.00019,22.07962]
[1778770598976,38.61,80897.76,0.4,-0.51379,0.00019,22.07962]
[1778770599198,38.61,80897.76,0.4,-0.51379,0.00019,22.07962]
[1778770599995,38.61,80898.31,0.4,-0.51369,0.00019,22.07996]
[1778770599998,38.61,80898.31,0.4,-0.51369,0.00019,22.07996]
[1778770601277,38.61,80898.86,0.4,-0.51358,0.00019,22.08031]
[1778770601306,38.61,80898.86,0.4,-0.51358,0.00019,22.08031]
[1778770601365,38.61,80898.86,0.4,-0.51358,0.00019,22.08031]
[1778770601971,38.61,80899.79,0.4,-0.51341,0.00019,22.08089]
[1778770602029,38.61,80908.54,0.4,-0.51178,0.00019,22.08613]
[1778770603861,38.61,80910.18,0.4,-0.51147,0.00019,22.08707]
[1778770605125,38.62,80908.43,0.4,-0.5118,0.00019,22.08607]
[1778770605273,38.62,80908.43,0.4,-0.5118,0.00019,22.08607]
[1778770605673,38.62,80908.43,0.4,-0.5118,0.00019,22.08607]
[1778770608419,38.62,80909.53,0.4,-0.51159,0.00019,22.08671]
[1778770608755,38.63,80903.63,0.4,-0.51269,0.00019,22.08325]
[1778770610013,38.63,80903.63,0.4,-0.51269,0.00019,22.08325]
[1778770610149,38.63,80903.63,0.4,-0.51269,0.00019,22.08325]
[1778770610743,38.64,80901.12,0.4,-0.51314,0.00019,22.08175]
[1778770610941,38.64,80901.12,0.4,-0.51314,0.00019,22.08175]
[1778770611149,38.64,80901.12,0.4,-0.51314,0.00019,22.08175]
[1778770611162,38.64,80901.12,0.4,-0.51314,0.00019,22.08175]
[1778770611325,38.64,80901.12,0.4,-0.51314,0.00019,22.08175]
[1778770611349,38.64,80901.12,0.4,-0.51314,0.00019,22.08175]
[1778770611581,38.64,80901.12,0.4,-0.51314,0.00019,22.08175]
[1778770611607,38.66,80896.65,0.4,-0.51396,0.00019,22.07898]
[1778770612397,38.66,80896.65,0.4,-0.51396,0.00019,22.07898]
[1778770612446,38.66,80896.65,0.4,-0.51396,0.00019,22.07898]
[1778770612474,38.68,80877.39,0.4,-0.51754,0.00019,22.0659]
[1778770614274,38.68,80875.97,0.4,-0.5178,0.00019,22.06487]
[1778770614382,38.68,80875.97,0.4,-0.5178,0.00019,22.06487]
[1778770614383,38.68,80875.97,0.4,-0.5178,0.00019,22.06487]
[1778770614447,38.68,80875.97,0.4,-0.5178,0.00019,22.06487]
[1778770615615,38.71,80874.45,0.4,-0.51806,0.00019,22.06381]
[1778770615627,38.71,80874.45,0.4,-0.51806,0.00019,22.06381]
[1778770615626,38.72,80881.37,0.4,-0.51677,0.00019,22.06883]
[1778770615776,38.72,80881.37,0.4,-0.51677,0.00019,22.06883]
[1778770616136,38.72,80881.37,0.4,-0.51677,0.00019,22.06883]
[1778770616534,38.72,80881.37,0.4,-0.51677,0.00019,22.06883]
[1778770616694,38.72,80881.37,0.4,-0.51677,0.00019,22.06883]
[1778770616697,38.72,80881.37,0.4,-0.51677,0.00019,22.06883]
[1778770616819,38.73,80888.89,0.4,-0.51536,0.00019,22.07402]
[1778770618833,38.73,80894.63,0.4,-0.51429,0.00019,22.07778]
[1778770620914,38.74,80893.35,0.4,-0.51453,0.00019,22.07696]
[1778770620947,38.74,80893.35,0.4,-0.51453,0.00019,22.07696]
[1778770621249,38.74,80893.35,0.4,-0.51453,0.00019,22.07696]
[1778770621264,38.74,80893.35,0.4,-0.51453,0.00019,22.07696]
[1778770621355,38.74,80893.35,0.4,-0.51453,0.00019,22.07696]
[1778770622254,38.74,80894.47,0.4,-0.51432,0.00019,22.07768]
[1778770622282,38.74,80906.36,0.4,-0.51211,0.00019,22.08498]
[1778770623957,38.74,80909.12,0.4,-0.5116,0.00019,22.08658]
[1778770624141,38.74,80909.12,0.4,-0.5116,0.00019,22.08658]
[1778770624915,38.74,80908.9,0.4,-0.51164,0.00019,22.08646]
[1778770625124,38.74,80908.9,0.4,-0.51164,0.00019,22.08646]
[1778770625342,38.74,80914.92,0.4,-0.51052,0.00019,22.08982]
[1778770625988,38.74,80914.92,0.4,-0.51052,0.00019,22.08982]
[1778770626016,38.74,80914.92,0.4,-0.51052,0.00019,22.08982]
[1778770628194,38.75,80918.58,0.4,-0.50983,0.00019,22.09179]
[1778770630374,38.75,80919.25,0.4,-0.50971,0.00019,22.09214]
[1778770630401,38.75,80919.25,0.4,-0.50971,0.00019,22.09214]
[1778770631314,38.76,80920.26,0.4,-0.50952,0.00019,22.09267]
[1778770631448,38.76,80920.26,0.4,-0.50952,0.00019,22.09267]
[1778770631512,38.76,80925.84,0.4,-0.50848,0.00019,22.09549]
[1778770631726,38.76,80925.84,0.4,-0.50848,0.00019,22.09549]
[1778770631744,38.76,80925.84,0.4,-0.50848,0.00019,22.09549]
[1778770631775,38.76,80925.84,0.4,-0.50848,0.00019,22.09549]
[1778770631775,38.76,80925.84,0.4,-0.50848,0.00019,22.09549]
[1778770631895,38.76,80925.84,0.4,-0.50848,0.00019,22.09549]
[1778770631945,38.76,80925.84,0.4,-0.50848,0.00019,22.09549]
[1778770632193,38.76,80925.84,0.4,-0.50848,0.00019,22.09549]
[1778770632714,38.76,80925.84,0.4,-0.50848,0.00019,22.09549]
[1778770632593,38.76,80944.25,0.4,-0.50506,0.00019,22.10374]
[1778770632745,38.76,80944.25,0.4,-0.50506,0.00019,22.10374]
[1778770632793,38.76,80944.25,0.4,-0.50506,0.00019,22.10374]
[1778770632910,38.76,80944.25,0.4,-0.50506,0.00019,22.10374]
[1778770632957,38.76,80944.25,0.4,-0.50506,0.00019,22.10374]
[1778770632981,38.76,80944.25,0.4,-0.50506,0.00019,22.10374]
[1778770633064,38.76,80944.25,0.4,-0.50506,0.00019,22.10374]
[1778770633517,38.76,80944.25,0.4,-0.50506,0.00019,22.10374]
[1778770633644,38.76,80944.25,0.4,-0.50506,0.00019,22.10374]
[1778770633669,38.76,80944.25,0.4,-0.50506,0.00019,22.10374]
[1778770633532,38.77,80971.54,0.4,-0.49999,0.00019,22.11297]
[1778770634279,38.77,80971.54,0.4,-0.49999,0.00019,22.11297]
[1778770634595,38.79,80981.06,0.4,-0.49822,0.00019,22.11534]
[1778770636688,38.79,80980.3,0.4,-0.49836,0.00019,22.11517]
[1778770637617,38.8,80976.84,0.4,-0.499,0.00019,22.11434]
[1778770637915,38.81,80977.86,0.4,-0.49881,0.00019,22.11459]
[1778770638531,38.81,80977.86,0.4,-0.49881,0.00019,22.11459]
[1778770638668,38.81,80977.86,0.4,-0.49881,0.00019,22.11459]
[1778770639568,38.81,80974.4,0.4,-0.49945,0.00019,22.11373]
[1778770639631,38.81,80961.05,0.4,-0.50192,0.00019,22.10984]
[1778770640330,38.81,80967.05,0.4,-0.50081,0.00019,22.11169]
[1778770640978,38.81,80967.05,0.4,-0.50081,0.00019,22.11169]
[1778770641190,38.82,80981.48,0.4,-0.49813,0.00019,22.11544]
[1778770642153,38.82,80981.48,0.4,-0.49813,0.00019,22.11544]
[1778770642554,38.82,80976.09,0.4,-0.49913,0.00019,22.11416]
[1778770643491,38.82,80976.09,0.4,-0.49913,0.00019,22.11416]
[1778770644227,38.82,80973.54,0.4,-0.4996,0.00019,22.1135]
[1778770645818,38.83,80966.17,0.4,-0.50097,0.00019,22.11143]
[1778770646037,38.83,80957.76,0.4,-0.50253,0.00019,22.10876]
[1778770646912,38.83,80957.76,0.4,-0.50253,0.00019,22.10876]
[1778770647044,38.83,80953.21,0.4,-0.50337,0.00019,22.10717]
[1778770648022,38.83,80953.21,0.4,-0.50337,0.00019,22.10717]
[1778770648489,38.83,80953.72,0.4,-0.50328,0.00019,22.10735]
[1778770653488,38.84,80949.88,0.4,-0.50399,0.00019,22.10146]
[1778770653693,38.84,80949.88,0.4,-0.50399,0.00019,22.10146]
[1778770653585,38.84,80948.61,0.4,-0.50422,0.00019,22.10098]
[1778770653866,38.84,80948.61,0.4,-0.50422,0.00019,22.10098]
[1778770654536,38.84,80948.61,0.4,-0.50422,0.00019,22.10098]
[1778770654671,38.84,80948.61,0.4,-0.50422,0.00019,22.10098]
[1778770654538,38.84,80957.2,0.4,-0.50263,0.00019,22.10408]
[1778770654996,38.84,80957.2,0.4,-0.50263,0.00019,22.10408]
[1778770655100,38.84,80962.4,0.4,-0.50167,0.00019,22.10579]
[1778770657064,38.84,80964.82,0.4,-0.50122,0.00019,22.10654]
[1778770660210,38.85,80960.61,0.4,-0.502,0.00019,22.10522]
[1778770660317,38.85,80954.55,0.4,-0.50312,0.00019,22.10316]
[1778770661178,38.85,80954.55,0.4,-0.50312,0.00019,22.10316]
[1778770661259,38.85,80954.55,0.4,-0.50312,0.00019,22.10316]
[1778770661269,38.85,80954.55,0.4,-0.50312,0.00019,22.10316]
[1778770661640,38.85,80946.5,0.4,-0.50461,0.00019,22.10016]
[1778770661963,38.85,80946.5,0.4,-0.50461,0.00019,22.10016]
[1778770661987,38.85,80946.5,0.4,-0.50461,0.00019,22.10016]
[1778770662472,38.85,80946.5,0.4,-0.50461,0.00019,22.10016]
[1778770662561,38.85,80941.7,0.4,-0.5055,0.00019,22.09823]
[1778770664164,38.86,80948.11,0.4,-0.50431,0.00019,22.10079]
[1778770668123,38.86,80945.11,0.4,-0.50486,0.00019,22.09962]
[1778770668193,38.86,80938.95,0.4,-0.50601,0.00019,22.09707]
[1778770668983,38.86,80938.95,0.4,-0.50601,0.00019,22.09707]
[1778770674235,38.88,80953.77,0.4,-0.50325,0.00019,22.10289]
[1778770675919,38.88,80953.66,0.4,-0.50327,0.00019,22.10285]
[1778770675957,38.88,80953.66,0.4,-0.50327,0.00019,22.10285]
[1778770676022,38.88,80953.66,0.4,-0.50327,0.00019,22.10285]
[1778770676188,38.88,80953.66,0.4,-0.50327,0.00019,22.10285]
[1778770676249,38.88,80959.91,0.4,-0.50211,0.00019,22.10499]
[1778770676866,38.88,80959.91,0.4,-0.50211,0.00019,22.10499]
[1778770677127,38.88,80959.91,0.4,-0.50211,0.00019,22.10499]
[1778770677257,38.88,80967.47,0.4,-0.50071,0.00019,22.10733]
[1778770679272,38.88,80965.45,0.4,-0.50109,0.00019,22.10673]
[1778770679428,38.88,80955.17,0.4,-0.50299,0.00019,22.10339]
[1778770680231,38.88,80955.17,0.4,-0.50299,0.00019,22.10339]
[1778770683468,38.88,80949.43,0.4,-0.50405,0.00019,22.1013]
[1778770684201,38.88,80949.2,0.4,-0.5041,0.00019,22.10121]
[1778770684314,38.88,80949.2,0.4,-0.5041,0.00019,22.10121]
[1778770684379,38.88,80949.2,0.4,-0.5041,0.00019,22.10121]
[1778770684734,38.88,80949.2,0.4,-0.5041,0.00019,22.10121]
[1778770684742,38.88,80949.2,0.4,-0.5041,0.00019,22.10121]
[1778770684740,38.88,80946.83,0.4,-0.50454,0.00019,22.1003]
[1778770684834,38.88,80946.83,0.4,-0.50454,0.00019,22.1003]
[1778770684995,38.88,80946.83,0.4,-0.50454,0.00019,22.1003]
[1778770685277,38.88,80946.83,0.4,-0.50454,0.00019,22.1003]
[1778770685400,38.88,80946.83,0.4,-0.50454,0.00019,22.1003]
[1778770685529,38.88,80946.83,0.4,-0.50454,0.00019,22.1003]
[1778770685543,38.88,80946.83,0.4,-0.50454,0.00019,22.1003]
[1778770685770,38.88,80946.83,0.4,-0.50454,0.00019,22.1003]
[1778770685607,38.89,80927.55,0.4,-0.5081,0.00019,22.09191]
[1778770685783,38.89,80927.55,0.4,-0.5081,0.00019,22.09191]
[1778770685865,38.89,80927.55,0.4,-0.5081,0.00019,22.09191]
[1778770685874,38.89,80927.55,0.4,-0.5081,0.00019,22.09191]
[1778770686115,38.89,80927.55,0.4,-0.5081,0.00019,22.09191]
[1778770686500,38.89,80927.55,0.4,-0.5081,0.00019,22.09191]
[1778770686570,38.91,80914.99,0.4,-0.51042,0.00019,22.0855]
[1778770687074,38.91,80914.99,0.4,-0.51042,0.00019,22.0855]
[1778770688508,38.91,80917.49,0.4,-0.50995,0.00019,22.08684]
[1778770689687,38.91,80920.46,0.4,-0.5094,0.00019,22.08839]
[1778770690633,38.92,80919.81,0.4,-0.50952,0.00019,22.08806]
[1778770691920,38.94,80916.07,0.4,-0.5102,0.00018,22.08611]
[1778770693135,38.94,80920.3,0.4,-0.50942,0.00018,22.08833]
[1778770693313,38.94,80920.3,0.4,-0.50942,0.00018,22.08833]
[1778770696739,38.94,80926.55,0.4,-0.50826,0.00018,22.09145]
[1778770696757,38.94,80926.42,0.4,-0.50829,0.00018,22.09139]
[1778770697250,38.94,80926.42,0.4,-0.50829,0.00018,22.09139]
[1778770698553,38.94,80930.1,0.4,-0.50761,0.00018,22.09315]
[1778770700163,38.94,80929.39,0.4,-0.50774,0.00018,22.09281]
[1778770704732,38.94,80932.72,0.4,-0.50712,0.00018,22.09436]
[1778770706250,38.94,80927.63,0.4,-0.50806,0.00018,22.09197]
[1778770706582,38.94,80927.63,0.4,-0.50806,0.00018,22.09197]
[1778770708164,38.95,80926.54,0.4,-0.50826,0.00018,22.09145]
[1778770708205,38.95,80926.54,0.4,-0.50826,0.00018,22.09145]
[1778770708326,38.95,80926.54,0.4,-0.50826,0.00018,22.09145]
[1778770708480,38.95,80926.54,0.4,-0.50826,0.00018,22.09145]
[1778770708608,38.95,80926.54,0.4,-0.50826,0.00018,22.09145]
[1778770708762,38.95,80926.54,0.4,-0.50826,0.00018,22.09145]
[1778770708707,38.95,80921.01,0.4,-0.50928,0.00018,22.0887]
[1778770708866,38.95,80921.01,0.4,-0.50928,0.00018,22.0887]
[1778770708986,38.95,80921.01,0.4,-0.50928,0.00018,22.0887]
[1778770709485,38.95,80913.06,0.4,-0.51075,0.00018,22.08448]
[1778770709818,38.95,80913.06,0.4,-0.51075,0.00018,22.08448]
[1778770709952,38.95,80913.06,0.4,-0.51075,0.00018,22.08448]
[1778770709983,38.95,80913.06,0.4,-0.51075,0.00018,22.08448]
[1778770710035,38.95,80913.06,0.4,-0.51075,0.00018,22.08448]
[1778770713513,38.96,80906.37,0.4,-0.51199,0.00018,22.07622]
[1778770714154,38.96,80906.37,0.4,-0.51199,0.00018,22.07622]
[1778770717559,38.96,80906.86,0.4,-0.5119,0.00018,22.07651]
[1778770717646,38.96,80900.1,0.4,-0.51314,0.00018,22.0725]
[1778770718743,38.96,80900.1,0.4,-0.51314,0.00018,22.0725]
[1778770719793,38.97,80899.37,0.4,-0.51328,0.00018,22.07205]
[1778770720214,38.97,80897.76,0.4,-0.51358,0.00018,22.07106]
[1778770720562,38.97,80889.16,0.4,-0.51516,0.00018,22.06554]
[1778770722366,38.97,80890.48,0.4,-0.51492,0.00018,22.06641]
[1778770722415,38.97,80890.48,0.4,-0.51492,0.00018,22.06641]
[1778770722576,38.97,80895.2,0.4,-0.51405,0.00018,22.06945]
[1778770723530,38.97,80895.2,0.4,-0.51405,0.00018,22.06945]
[1778770723678,38.97,80895.2,0.4,-0.51405,0.00018,22.06945]
[1778770723707,38.97,80895.2,0.4,-0.51405,0.00018,22.06945]
[1778770724251,38.97,80898.35,0.4,-0.51346,0.00018,22.07143]
[1778770724807,38.97,80908.5,0.4,-0.51159,0.00018,22.07746]
[1778770725231,38.97,80908.5,0.4,-0.51159,0.00018,22.07746]
[1778770727782,38.98,80913.6,0.4,-0.51064,0.00018,22.08031]
[1778770727965,38.98,80912.69,0.4,-0.51081,0.00018,22.07981]
[1778770728618,38.98,80924.09,0.4,-0.5087,0.00018,22.08578]
[1778770728850,38.98,80924.09,0.4,-0.5087,0.00018,22.08578]
[1778770728861,38.98,80924.09,0.4,-0.5087,0.00018,22.08578]
[1778770731057,38.98,80924.63,0.4,-0.5086,0.00018,22.08605]
[1778770731097,38.98,80924.63,0.4,-0.5086,0.00018,22.08605]
[1778770733749,38.98,80929.71,0.4,-0.50766,0.00018,22.08849]
[1778770733753,38.98,80929.71,0.4,-0.50766,0.00018,22.08849]
[1778770734398,38.98,80929.41,0.4,-0.50772,0.00018,22.08835]
[1778770734775,38.98,80929.81,0.4,-0.50765,0.00018,22.08854]
[1778770739345,38.98,80931.97,0.4,-0.50725,0.00018,22.08954]
[1778770742175,38.98,80936.85,0.4,-0.50635,0.00018,22.09172]
[1778770742273,38.98,80936.85,0.4,-0.50635,0.00018,22.09172]
[1778770742391,38.98,80936.85,0.4,-0.50635,0.00018,22.09172]
[1778770742527,38.98,80936.85,0.4,-0.50635,0.00018,22.09172]
[1778770742695,38.98,80936.85,0.4,-0.50635,0.00018,22.09172]
[1778770742786,38.98,80946.08,0.4,-0.50464,0.00018,22.09554]
[1778770743362,38.98,80946.08,0.4,-0.50464,0.00018,22.09554]
[1778770743431,38.98,80946.08,0.4,-0.50464,0.00018,22.09554]
[1778770743726,38.98,80943.7,0.4,-0.50508,0.00018,22.09459]
[1778770744992,38.98,80942.32,0.4,-0.50534,0.00018,22.09403]
[1778770746747,38.98,80937.13,0.4,-0.50629,0.00018,22.09184]
[1778770748413,38.97,80935.97,0.4,-0.50651,0.00018,22.09133]
[1778770748761,38.97,80931.19,0.4,-0.50739,0.00018,22.08918]
[1778770748879,38.97,80931.19,0.4,-0.50739,0.00018,22.08918]
[1778770751599,38.97,80931.67,0.4,-0.50731,0.00018,22.0894]
[1778770756817,38.98,80927.13,0.4,-0.50814,0.00018,22.08726]
[1778770758549,38.98,80927.06,0.4,-0.50815,0.00018,22.08723]
[1778770758831,38.98,80924.96,0.4,-0.50854,0.00018,22.08621]
[1778770759519,38.98,80924.96,0.4,-0.50854,0.00018,22.08621]
[1778770759604,38.98,80924.96,0.4,-0.50854,0.00018,22.08621]
[1778770759819,38.98,80924.96,0.4,-0.50854,0.00018,22.08621]
[1778770760402,38.99,80925.64,0.4,-0.50841,0.00018,22.08654]
[1778770765352,38.99,80921.75,0.4,-0.50913,0.00018,22.08461]
[1778770765505,38.99,80921.75,0.4,-0.50913,0.00018,22.08461]
[1778770765613,38.99,80921.75,0.4,-0.50913,0.00018,22.08461]
[1778770765775,38.99,80921.75,0.4,-0.50913,0.00018,22.08461]
[1778770766137,39.0,80921.29,0.4,-0.50921,0.00018,22.08438]
[1778770766317,39.0,80921.29,0.4,-0.50921,0.00018,22.08438]
[1778770766368,39.0,80912.37,0.4,-0.51086,0.00018,22.07965]
[1778770767615,39.0,80912.37,0.4,-0.51086,0.00018,22.07965]
[1778770767636,39.0,80912.37,0.4,-0.51086,0.00018,22.07965]
[1778770767710,39.0,80918.35,0.4,-0.50975,0.00018,22.08286]
[1778770771922,39.01,80920.66,0.4,-0.50932,0.00018,22.08406]
[1778770771942,39.01,80920.66,0.4,-0.50932,0.00018,22.08406]
[1778770772397,39.01,80921.03,0.4,-0.50926,0.00018,22.07976]
[1778770772930,39.01,80936.24,0.4,-0.50645,0.00018,22.08697]
[1778770774510,39.01,80936.24,0.4,-0.50645,0.00018,22.08697]
[1778770774594,39.0,80941.13,0.4,-0.50555,0.00018,22.08906]
[1778770778512,39.0,80940.69,0.4,-0.50563,0.00018,22.08888]
[1778770778847,39.0,80940.69,0.4,-0.50563,0.00018,22.08888]
[1778770778665,39.0,80940.8,0.4,-0.50561,0.00018,22.08892]
[1778770779273,39.0,80940.8,0.4,-0.50561,0.00018,22.08892]
[1778770779298,39.0,80950.15,0.4,-0.50388,0.00018,22.09261]
[1778770780618,39.0,80950.15,0.4,-0.50388,0.00018,22.09261]
[1778770780670,39.0,80955.06,0.4,-0.50297,0.00018,22.09438]
[1778770783000,39.0,80950.23,0.4,-0.50387,0.00018,22.09264]
[1778770784564,39.0,80950.23,0.4,-0.50387,0.00018,22.09264]
[1778770784584,39.0,80947.07,0.4,-0.50445,0.00018,22.09144]
[1778770785712,39.0,80947.07,0.4,-0.50445,0.00018,22.09144]
[1778770785742,39.0,80947.07,0.4,-0.50445,0.00018,22.09144]
[1778770785790,39.0,80947.07,0.4,-0.50445,0.00018,22.09144]
[1778770785824,39.0,80947.07,0.4,-0.50445,0.00018,22.09144]
[1778770785768,39.0,80956.29,0.4,-0.50275,0.00018,22.09481]
[1778770786088,39.0,80956.29,0.4,-0.50275,0.00018,22.09481]
[1778770786807,39.0,80956.29,0.4,-0.50275,0.00018,22.09481]
[1778770786160,39.0,80960.98,0.4,-0.50188,0.00018,22.09637]
[1778770787293,39.0,80960.98,0.4,-0.50188,0.00018,22.09637]
[1778770787625,39.0,80956.08,0.4,-0.50279,0.00018,22.09474]
[1778770788015,39.0,80956.08,0.4,-0.50279,0.00018,22.09474]
[1778770788379,39.0,80956.08,0.4,-0.50279,0.00018,22.09474]
[1778770788411,39.0,80956.08,0.4,-0.50279,0.00018,22.09474]
[1778770788648,39.0,80956.08,0.4,-0.50279,0.00018,22.09474]
[1778770788679,39.0,80948.2,0.4,-0.50424,0.00018,22.09188]
[1778770789147,39.0,80948.2,0.4,-0.50424,0.00018,22.09188]
[1778770789249,39.0,80939.14,0.4,-0.50592,0.00018,22.08822]
[1778770793914,39.0,80938.18,0.4,-0.50609,0.00018,22.08781]
[1778770794481,39.0,80938.18,0.4,-0.50609,0.00018,22.08781]
[1778770795291,39.0,80934.74,0.4,-0.50673,0.00018,22.08631]
[1778770795748,39.0,80938.58,0.4,-0.50602,0.00018,22.08798]
[1778770796272,39.0,80938.58,0.4,-0.50602,0.00018,22.08798]
[1778770796361,39.0,80947.74,0.4,-0.50433,0.00018,22.0917]
[1778770800919,39.0,80950.25,0.4,-0.50386,0.00018,22.09265]
[1778770801153,39.0,80950.25,0.4,-0.50386,0.00018,22.09265]
[1778770801168,39.0,80950.25,0.4,-0.50386,0.00018,22.09265]
[1778770801740,39.0,80950.25,0.4,-0.50386,0.00018,22.09265]
[1778770801901,39.0,80950.25,0.4,-0.50386,0.00018,22.09265]
[1778770801793,39.0,80954.89,0.4,-0.50301,0.00018,22.09432]
[1778770801990,39.0,80954.89,0.4,-0.50301,0.00018,22.09432]
[1778770802064,39.0,80954.89,0.4,-0.50301,0.00018,22.09432]
[1778770802897,39.0,80968.98,0.4,-0.50041,0.00018,22.09878]
[1778770803086,39.0,80968.98,0.4,-0.50041,0.00018,22.09878]
[1778770803455,39.0,80968.98,0.4,-0.50041,0.00018,22.09878]
[1778770803541,39.0,80968.98,0.4,-0.50041,0.00018,22.09878]
[1778770803657,39.0,80968.98,0.4,-0.50041,0.00018,22.09878]
[1778770803664,39.0,80968.98,0.4,-0.50041,0.00018,22.09878]
[1778770803780,39.0,80968.98,0.4,-0.50041,0.00018,22.09878]
[1778770803808,39.0,80968.98,0.4,-0.50041,0.00018,22.09878]
[1778770803953,39.0,80972.54,0.4,-0.49975,0.00018,22.09976]
[1778770804176,39.0,80972.54,0.4,-0.49975,0.00018,22.09976]
[1778770804378,39.0,80972.54,0.4,-0.49975,0.00018,22.09976]
[1778770804508,39.0,80972.54,0.4,-0.49975,0.00018,22.09976]
[1778770804661,39.0,80972.54,0.4,-0.49975,0.00018,22.09976]
[1778770804828,39.0,80972.54,0.4,-0.49975,0.00018,22.09976]
[1778770804855,39.0,80972.54,0.4,-0.49975,0.00018,22.09976]
[1778770804900,39.0,80991.16,0.4,-0.49631,0.00018,22.1039]
[1778770805051,39.0,80991.16,0.4,-0.49631,0.00018,22.1039]
[1778770805202,39.0,80991.16,0.4,-0.49631,0.00018,22.1039]
[1778770805234,39.0,80991.16,0.4,-0.49631,0.00018,22.1039]
[1778770805347,39.0,80991.16,0.4,-0.49631,0.00018,22.1039]
[1778770805548,39.0,81002.56,0.4,-0.49421,0.00018,22.10563]
[1778770806473,39.0,81002.56,0.4,-0.49421,0.00018,22.10563]
[1778770806812,39.0,81002.56,0.4,-0.49421,0.00018,22.10563]
[1778770806574,38.99,81005.75,0.4,-0.49362,0.00018,22.106]
[1778770807764,38.99,81005.75,0.4,-0.49362,0.00018,22.106]
[1778770807809,38.99,81005.75,0.4,-0.49362,0.00018,22.106]
[1778770807881,38.99,81008.36,0.4,-0.49314,0.00018,22.10627]
[1778770807931,38.99,81008.36,0.4,-0.49314,0.00018,22.10627]
[1778770808052,38.99,81008.36,0.4,-0.49314,0.00018,22.10627]
[1778770808297,38.99,81008.36,0.4,-0.49314,0.00018,22.10627]
[1778770808592,38.99,81008.36,0.4,-0.49314,0.00018,22.10627]
[1778770808673,38.99,81008.36,0.4,-0.49314,0.00018,22.10627]
[1778770808774,38.99,81016.64,0.4,-0.49161,0.00018,22.10691]
[1778770809740,38.99,81016.64,0.4,-0.49161,0.00018,22.10691]
[1778770809749,38.99,81018.94,0.4,-0.49118,0.00018,22.10703]
[1778770810285,38.99,81018.94,0.4,-0.49118,0.00018,22.10703]
[1778770810591,38.99,81018.94,0.4,-0.49118,0.00018,22.10703]
[1778770810856,38.99,81018.94,0.4,-0.49118,0.00018,22.10703]
[1778770811405,38.99,81021.09,0.4,-0.49079,0.00018,22.10712]
[1778770811613,38.99,81025.82,0.4,-0.48991,0.00018,22.10724]
[1778770812180,38.99,81025.82,0.4,-0.48991,0.00018,22.10724]
[1778770812201,38.99,81025.82,0.4,-0.48991,0.00018,22.10724]
[1778770812212,38.99,81025.82,0.4,-0.48991,0.00018,22.10724]
[1778770812515,38.99,81025.82,0.4,-0.48991,0.00018,22.10724]
[1778770812519,38.99,81025.82,0.4,-0.48991,0.00018,22.10724]
[1778770812863,38.99,81025.82,0.4,-0.48991,0.00018,22.10724]
[1778770813460,38.99,81028.63,0.4,-0.4894,0.00018,22.10726]
[1778770813623,38.99,81028.63,0.4,-0.4894,0.00018,22.10726]
[1778770813724,39.0,81033.79,0.4,-0.48844,0.00018,22.1072]
[1778770814413,39.0,81038.42,0.4,-0.48759,0.00018,22.10704]
[1778770815950,39.0,81040.2,0.4,-0.48726,0.00018,22.10696]
[1778770816693,39.0,81040.2,0.4,-0.48726,0.00018,22.10696]
[1778770816830,39.0,81040.2,0.4,-0.48726,0.00018,22.10696]
[1778770816885,39.0,81040.2,0.4,-0.48726,0.00018,22.10696]
[1778770816927,39.0,81046.14,0.4,-0.48617,0.00018,22.10655]
[1778770817146,39.0,81046.14,0.4,-0.48617,0.00018,22.10655]
[1778770818021,39.0,81050.32,0.4,-0.4854,0.00018,22.10617]
[1778770818046,39.0,81050.32,0.4,-0.4854,0.00018,22.10617]
[1778770818073,39.0,81050.32,0.4,-0.4854,0.00018,22.10617]
[1778770818120,39.0,81050.32,0.4,-0.4854,0.00018,22.10617]
[1778770818144,39.0,81050.32,0.4,-0.4854,0.00018,22.10617]
[1778770818373,39.0,81050.32,0.4,-0.4854,0.00018,22.10617]
[1778770818621,39.0,81050.32,0.4,-0.4854,0.00018,22.10617]
[1778770818664,39.0,81050.32,0.4,-0.4854,0.00018,22.10617]
[1778770818801,39.0,81050.32,0.4,-0.4854,0.00018,22.10617]
[1778770818877,39.0,81050.32,0.4,-0.4854,0.00018,22.10617]
[1778770818925,39.0,81050.32,0.4,-0.4854,0.00018,22.10617]
[1778770818894,39.0,81064.5,0.4,-0.48278,0.00018,22.10426]
[1778770818954,39.0,81064.5,0.4,-0.48278,0.00018,22.10426]
[1778770818966,39.0,81064.5,0.4,-0.48278,0.00018,22.10426]
[1778770819095,39.0,81064.5,0.4,-0.48278,0.00018,22.10426]
[1778770819173,39.0,81064.5,0.4,-0.48278,0.00018,22.10426]
[1778770819248,39.0,81064.5,0.4,-0.48278,0.00018,22.10426]
[1778770819842,39.0,81064.5,0.4,-0.48278,0.00018,22.10426]
[1778770819861,39.0,81078.73,0.4,-0.48016,0.00018,22.10138]
[1778770819954,39.0,81078.73,0.4,-0.48016,0.00018,22.10138]
[1778770820253,39.0,81078.73,0.4,-0.48016,0.00018,22.10138]
[1778770820325,39.0,81078.73,0.4,-0.48016,0.00018,22.10138]
[1778770820359,39.0,81078.73,0.4,-0.48016,0.00018,22.10138]
[1778770820370,39.0,81078.73,0.4,-0.48016,0.00018,22.10138]
[1778770820467,39.0,81078.73,0.4,-0.48016,0.00018,22.10138]
[1778770820760,39.0,81078.73,0.4,-0.48016,0.00018,22.10138]
[1778770820827,39.0,81078.73,0.4,-0.48016,0.00018,22.10138]
[1778770820878,39.0,81101.81,0.4,-0.47591,0.00018,22.09469]
[1778770821351,39.0,81101.81,0.4,-0.47591,0.00018,22.09469]
[1778770821353,39.0,81101.81,0.4,-0.47591,0.00018,22.09469]
[1778770821569,39.0,81101.81,0.4,-0.47591,0.00018,22.09469]
[1778770821801,39.0,81101.81,0.4,-0.47591,0.00018,22.09469]
[1778770821941,39.0,81101.81,0.4,-0.47591,0.00018,22.09469]
[1778770821929,39.0,81118.77,0.4,-0.47279,0.00018,22.08817]
[1778770822273,39.0,81118.77,0.4,-0.47279,0.00018,22.08817]
[1778770822494,39.0,81118.77,0.4,-0.47279,0.00018,22.08817]
[1778770822944,39.0,81118.77,0.4,-0.47279,0.00018,22.08817]
[1778770822587,39.01,81120.55,0.4,-0.47247,0.00018,22.08742]
[1778770823040,39.01,81120.55,0.4,-0.47247,0.00018,22.08742]
[1778770823272,39.01,81120.55,0.4,-0.47247,0.00018,22.08742]
[1778770823709,39.01,81120.55,0.4,-0.47247,0.00018,22.08742]
[1778770824490,39.01,81121.49,0.4,-0.4723,0.00018,22.08702]
[1778770825553,39.02,81122.1,0.4,-0.47219,0.00018,22.08675]
[1778770825947,39.02,81122.1,0.4,-0.47219,0.00018,22.08675]
[1778770826186,39.02,81120.65,0.4,-0.47245,0.00018,22.08739]
[1778770826205,39.02,81120.65,0.4,-0.47245,0.00018,22.08739]
[1778770826762,39.02,81120.65,0.4,-0.47245,0.00018,22.08739]
[1778770826989,39.02,81122.41,0.4,-0.47213,0.00018,22.08662]
[1778770827173,39.02,81122.41,0.4,-0.47213,0.00018,22.08662]
[1778770827196,39.02,81122.41,0.4,-0.47213,0.00018,22.08662]
[1778770827595,39.02,81122.41,0.4,-0.47213,0.00018,22.08662]
[1778770827619,39.02,81122.41,0.4,-0.47213,0.00018,22.08662]
[1778770828239,39.02,81122.95,0.4,-0.47203,0.00018,22.08638]
[1778770828404,39.02,81122.95,0.4,-0.47203,0.00018,22.08638]
[1778770828615,39.02,81122.95,0.4,-0.47203,0.00018,22.08638]
[1778770828973,39.02,81124.51,0.4,-0.47174,0.00018,22.08569]
[1778770829273,39.02,81124.51,0.4,-0.47174,0.00018,22.08569]
[1778770829883,39.02,81124.51,0.4,-0.47174,0.00018,22.08569]
[1778770829398,39.03,81114.68,0.4,-0.47355,0.00018,22.0899]
[1778770830313,39.03,81114.68,0.4,-0.47355,0.00018,22.0899]
[1778770831119,39.04,81111.62,0.4,-0.47412,0.00018,22.09113]
[1778770831287,39.04,81111.62,0.4,-0.47412,0.00018,22.09113]
[1778770831414,39.04,81111.62,0.4,-0.47412,0.00018,22.09113]
[1778770831582,39.04,81111.62,0.4,-0.47412,0.00018,22.09113]
[1778770831590,39.05,81110.56,0.4,-0.47432,0.00018,22.08706]
[1778770832639,39.05,81110.56,0.4,-0.47432,0.00018,22.08706]
[1778770832664,39.07,81105.32,0.4,-0.47529,0.00018,22.08903]
[1778770833469,39.07,81105.32,0.4,-0.47529,0.00018,22.08903]
[1778770833483,39.07,81105.32,0.4,-0.47529,0.00018,22.08903]
[1778770833594,39.07,81105.32,0.4,-0.47529,0.00018,22.08903]
[1778770833706,39.07,81105.32,0.4,-0.47529,0.00018,22.08903]
[1778770833733,39.07,81105.32,0.4,-0.47529,0.00018,22.08903]
[1778770833797,39.07,81105.32,0.4,-0.47529,0.00018,22.08903]
[1778770834063,39.07,81101.48,0.4,-0.47599,0.00018,22.09038]
[1778770834160,39.07,81101.48,0.4,-0.47599,0.00018,22.09038]
[1778770834195,39.07,81101.48,0.4,-0.47599,0.00018,22.09038]
[1778770834218,39.07,81101.48,0.4,-0.47599,0.00018,22.09038]
[1778770834371,39.07,81101.48,0.4,-0.47599,0.00018,22.09038]
[1778770834416,39.07,81101.48,0.4,-0.47599,0.00018,22.09038]
[1778770834553,39.07,81101.48,0.4,-0.47599,0.00018,22.09038]
[1778770834648,39.07,81101.48,0.4,-0.47599,0.00018,22.09038]
[1778770834777,39.07,81101.48,0.4,-0.47599,0.00018,22.09038]
[1778770834834,39.1,81084.33,0.4,-0.47915,0.00018,22.09556]
[1778770834972,39.1,81084.33,0.4,-0.47915,0.00018,22.09556]
[1778770835281,39.1,81084.33,0.4,-0.47915,0.00018,22.09556]
[1778770835582,39.1,81084.33,0.4,-0.47915,0.00018,22.09556]
[1778770835912,39.1,81084.33,0.4,-0.47915,0.00018,22.09556]
[1778770835592,39.1,81075.43,0.4,-0.48079,0.00018,22.09769]
[1778770836480,39.1,81075.43,0.4,-0.48079,0.00018,22.09769]
[1778770838101,39.11,81073.4,0.4,-0.48116,0.00018,22.09813]
[1778770838424,39.11,81073.4,0.4,-0.48116,0.00018,22.09813]
[1778770839202,39.11,81070.38,0.4,-0.48172,0.00018,22.09874]
[1778770839205,39.11,81070.38,0.4,-0.48172,0.00018,22.09874]
[1778770839264,39.11,81070.38,0.4,-0.48172,0.00018,22.09874]
[1778770839471,39.11,81058.52,0.4,-0.4839,0.00018,22.10072]
[1778770840409,39.11,81058.52,0.4,-0.4839,0.00018,22.10072]
[1778770840734,39.11,81058.52,0.4,-0.4839,0.00018,22.10072]
[1778770840775,39.11,81053.45,0.4,-0.48483,0.00018,22.10136]
[1778770841089,39.11,81053.45,0.4,-0.48483,0.00018,22.10136]
[1778770841236,39.11,81053.45,0.4,-0.48483,0.00018,22.10136]
[1778770841238,39.11,81053.45,0.4,-0.48483,0.00018,22.10136]
[1778770841485,39.11,81060.57,0.4,-0.48352,0.00018,22.10042]
[1778770842018,39.11,81060.57,0.4,-0.48352,0.00018,22.10042]
[1778770842125,39.11,81060.57,0.4,-0.48352,0.00018,22.10042]
[1778770842492,39.11,81070.18,0.4,-0.48176,0.00018,22.09878]
[1778770843292,39.11,81070.18,0.4,-0.48176,0.00018,22.09878]
[1778770843299,39.11,81070.18,0.4,-0.48176,0.00018,22.09878]
[1778770844719,39.11,81071.35,0.4,-0.48154,0.00018,22.09855]
[1778770844843,39.11,81066.3,0.4,-0.48247,0.00018,22.0995]
[1778770846736,39.12,81068.67,0.4,-0.48203,0.00018,22.09907]
[1778770849541,39.12,81059.52,0.4,-0.48372,0.00018,22.10058]
[1778770850548,39.12,81053.2,0.4,-0.48488,0.00018,22.10139]
[1778770851469,39.12,81053.2,0.4,-0.48488,0.00018,22.10139]
[1778770851865,39.12,81053.2,0.4,-0.48488,0.00018,22.10139]
[1778770852051,39.12,81051.53,0.4,-0.48518,0.00018,22.10158]
[1778770852108,39.12,81051.53,0.4,-0.48518,0.00018,22.10158]
[1778770852150,39.12,81051.53,0.4,-0.48518,0.00018,22.10158]
[1778770852272,39.12,81051.53,0.4,-0.48518,0.00018,22.10158]
[1778770852770,39.12,81051.53,0.4,-0.48518,0.00018,22.10158]
[1778770852967,39.12,81041.69,0.4,-0.48699,0.00018,22.10239]
[1778770853569,39.12,81035.03,0.4,-0.48822,0.00018,22.10268]
[1778770854395,39.12,81035.03,0.4,-0.48822,0.00018,22.10268]
[1778770855862,39.12,81030.88,0.4,-0.48898,0.00018,22.10276]
[1778770855916,39.12,81030.88,0.4,-0.48898,0.00018,22.10276]
[1778770856239,39.12,81032.58,0.4,-0.48867,0.00018,22.10274]
[1778770856277,39.12,81032.58,0.4,-0.48867,0.00018,22.10274]
[1778770856668,39.12,81032.58,0.4,-0.48867,0.00018,22.10274]
[1778770856681,39.12,81032.58,0.4,-0.48867,0.00018,22.10274]
[1778770856836,39.12,81032.58,0.4,-0.48867,0.00018,22.10274]
[1778770856910,39.12,81041.21,0.4,-0.48708,0.00018,22.10242]
[1778770857579,39.12,81041.21,0.4,-0.48708,0.00018,22.10242]
[1778770857597,39.12,81049.57,0.4,-0.48554,0.00018,22.10177]
[1778770858599,39.12,81049.57,0.4,-0.48554,0.00018,22.10177]
[1778770858939,39.12,81049.57,0.4,-0.48554,0.00018,22.10177]
[1778770858971,39.12,81049.57,0.4,-0.48554,0.00018,22.10177]
[1778770858965,39.12,81062.64,0.4,-0.48314,0.00018,22.10011]
[1778770859194,39.12,81062.64,0.4,-0.48314,0.00018,22.10011]
[1778770859249,39.12,81062.64,0.4,-0.48314,0.00018,22.10011]
[1778770859325,39.12,81062.64,0.4,-0.48314,0.00018,22.10011]
[1778770859339,39.12,81062.64,0.4,-0.48314,0.00018,22.10011]
[1778770859507,39.12,81062.64,0.4,-0.48314,0.00018,22.10011]
[1778770859551,39.12,81062.64,0.4,-0.48314,0.00018,22.10011]
[1778770859871,39.12,81062.64,0.4,-0.48314,0.00018,22.10011]
[1778770859893,39.12,81062.64,0.4,-0.48314,0.00018,22.10011]
[1778770859958,39.12,81062.64,0.4,-0.48314,0.00018,22.10011]
[1778770859909,39.12,81078.31,0.4,-0.48026,0.00018,22.09706]
[1778770860250,39.12,81078.31,0.4,-0.48026,0.00018,22.09706]
[1778770860450,39.12,81078.31,0.4,-0.48026,0.00018,22.09706]
[1778770860894,39.13,81087.31,0.4,-0.47861,0.00018,22.09479]
[1778770861123,39.13,81087.31,0.4,-0.47861,0.00018,22.09479]
[1778770861155,39.13,81087.31,0.4,-0.47861,0.00018,22.09479]
[1778770861336,39.13,81087.31,0.4,-0.47861,0.00018,22.09479]
[1778770861478,39.13,81087.31,0.4,-0.47861,0.00018,22.09479]
[1778770861653,39.13,81087.31,0.4,-0.47861,0.00018,22.09479]
[1778770861884,39.13,81087.31,0.4,-0.47861,0.00018,22.09479]
[1778770861905,39.13,81087.31,0.4,-0.47861,0.00018,22.09479]
[1778770861912,39.13,81087.31,0.4,-0.47861,0.00018,22.09479]
[1778770861986,39.13,81087.31,0.4,-0.47861,0.00018,22.09479]
[1778770862008,39.13,81087.31,0.4,-0.47861,0.00018,22.09479]
[1778770861974,39.13,81103.45,0.4,-0.47565,0.00018,22.08976]
[1778770862808,39.13,81103.45,0.4,-0.47565,0.00018,22.08976]
[1778770862941,39.13,81103.45,0.4,-0.47565,0.00018,22.08976]
[1778770862958,39.13,81103.45,0.4,-0.47565,0.00018,22.08976]
[1778770863007,39.13,81103.45,0.4,-0.47565,0.00018,22.08976]
[1778770862958,39.13,81119.74,0.4,-0.47266,0.00018,22.08346]
[1778770863651,39.13,81119.74,0.4,-0.47266,0.00018,22.08346]
[1778770864027,39.13,81123.43,0.4,-0.47199,0.00018,22.08186]
[1778770864236,39.13,81123.43,0.4,-0.47199,0.00018,22.08186]
[1778770864284,39.13,81123.43,0.4,-0.47199,0.00018,22.08186]
[1778770865009,39.13,81115.18,0.4,-0.4735,0.00018,22.08535]
[1778770865366,39.13,81115.18,0.4,-0.4735,0.00018,22.08535]
[1778770865973,39.13,81115.18,0.4,-0.4735,0.00018,22.08535]
[1778770865999,39.15,81108.31,0.4,-0.47477,0.00018,22.08804]
[1778770866087,39.15,81108.31,0.4,-0.47477,0.00018,22.08804]
[1778770866198,39.15,81108.31,0.4,-0.47477,0.00018,22.08804]
[1778770866649,39.15,81108.31,0.4,-0.47477,0.00018,22.08804]
[1778770866743,39.15,81102.84,0.4,-0.47577,0.00018,22.09]
[1778770867453,39.15,81102.84,0.4,-0.47577,0.00018,22.09]
[1778770868969,39.15,81100.03,0.4,-0.47629,0.00018,22.09095]
[1778770868999,39.15,81100.03,0.4,-0.47629,0.00018,22.09095]
[1778770869473,39.15,81098.81,0.4,-0.47651,0.00018,22.09136]
[1778770869696,39.15,81087.7,0.4,-0.47855,0.00018,22.0947]
[1778770870982,39.18,81082.96,0.4,-0.47942,0.00018,22.09597]
[1778770871067,39.18,81082.96,0.4,-0.47942,0.00018,22.09597]
[1778770871710,39.18,81088.12,0.4,-0.47848,0.00018,22.09461]
[1778770872717,39.18,81094.82,0.4,-0.47725,0.00018,22.09265]
[1778770873693,39.18,81094.82,0.4,-0.47725,0.00018,22.09265]
[1778770873836,39.18,81094.82,0.4,-0.47725,0.00018,22.09265]
[1778770874007,39.18,81094.82,0.4,-0.47725,0.00018,22.09265]
[1778770873930,39.18,81101.03,0.4,-0.47611,0.00018,22.09066]
[1778770874096,39.18,81101.03,0.4,-0.47611,0.00018,22.09066]
[1778770875023,39.18,81093.77,0.4,-0.47744,0.00018,22.09298]
[1778770875738,39.19,81093.01,0.4,-0.47758,0.00018,22.09321]
[1778770876182,39.19,81093.01,0.4,-0.47758,0.00018,22.09321]
[1778770876436,39.19,81093.01,0.4,-0.47758,0.00018,22.09321]
[1778770878759,39.19,81098.39,0.4,-0.4766,0.00018,22.09154]
[1778770880537,39.19,81100.04,0.4,-0.4763,0.00018,22.091]
[1778770880727,39.19,81100.04,0.4,-0.4763,0.00018,22.091]
[1778770880732,39.19,81100.04,0.4,-0.4763,0.00018,22.091]
[1778770880887,39.2,81106.01,0.4,-0.47521,0.00018,22.08894]
[1778770881221,39.2,81106.01,0.4,-0.47521,0.00018,22.08894]
[1778770881310,39.2,81106.01,0.4,-0.47521,0.00018,22.08894]
[1778770881781,39.2,81116.18,0.4,-0.47334,0.00018,22.08504]
[1778770882255,39.2,81116.18,0.4,-0.47334,0.00018,22.08504]
[1778770882788,39.2,81122.51,0.4,-0.47219,0.00018,22.08238]
[1778770887824,39.22,81125.26,0.4,-0.47169,0.00018,22.0812]
[1778770890339,39.22,81122.68,0.4,-0.47217,0.00018,22.08235]
[1778770890371,39.22,81122.68,0.4,-0.47217,0.00018,22.08235]
[1778770891753,39.22,81119.21,0.4,-0.4728,0.00018,22.08383]
[1778770892255,39.22,81117.35,0.4,-0.47314,0.00018,22.0801]
[1778770893069,39.23,81116.95,0.4,-0.47321,0.00018,22.08027]
[1778770893086,39.23,81116.95,0.4,-0.47321,0.00018,22.08027]
[1778770894207,39.23,81119.35,0.4,-0.47277,0.00018,22.07928]
[1778770895710,39.23,81120.03,0.4,-0.47265,0.00018,22.07899]
[1778770897561,39.23,81117.62,0.4,-0.47309,0.00018,22.08001]
[1778770897596,39.23,81117.62,0.4,-0.47309,0.00018,22.08001]
[1778770897634,39.23,81117.62,0.4,-0.47309,0.00018,22.08001]
[1778770897714,39.23,81117.62,0.4,-0.47309,0.00018,22.08001]
[1778770898158,39.23,81121.02,0.4,-0.47247,0.00018,22.07858]
[1778770900434,39.24,81122.49,0.4,-0.4722,0.00018,22.07795]
[1778770901878,39.24,81119.4,0.4,-0.47277,0.00018,22.07927]
[1778770902449,39.24,81117.14,0.4,-0.47318,0.00018,22.08021]
[1778770904793,39.24,81117.31,0.4,-0.47315,0.00018,22.08015]
[1778770904850,39.24,81117.31,0.4,-0.47315,0.00018,22.08015]
[1778770904911,39.24,81117.31,0.4,-0.47315,0.00018,22.08015]
[1778770906228,39.25,81114.37,0.4,-0.47369,0.00018,22.08135]
[1778770907470,39.25,81110.35,0.4,-0.47443,0.00018,22.08291]
[1778770908243,39.25,81107.81,0.4,-0.47489,0.00018,22.08386]
[1778770909214,39.26,81110.21,0.4,-0.47446,0.00018,22.08297]
[1778770912037,39.26,81107.63,0.4,-0.47493,0.00018,22.08394]
[1778770912508,39.27,81107.15,0.4,-0.47502,0.00018,22.08411]
[1778770912923,39.27,81107.15,0.4,-0.47502,0.00018,22.08411]
[1778770913976,39.27,81109.57,0.4,-0.47458,0.00018,22.08322]
[1778770915100,39.27,81108.65,0.4,-0.47475,0.00018,22.08357]
[1778770915839,39.27,81108.65,0.4,-0.47475,0.00018,22.08357]
[1778770916021,39.27,81103.08,0.4,-0.47577,0.00018,22.08556]
[1778770916303,39.27,81103.08,0.4,-0.47577,0.00018,22.08556]
[1778770917028,39.28,81097.35,0.4,-0.47682,0.00018,22.08746]
[1778770917109,39.28,81097.35,0.4,-0.47682,0.00018,22.08746]
[1778770917833,39.28,81097.35,0.4,-0.47682,0.00018,22.08746]
[1778770918549,39.28,81095.35,0.4,-0.47718,0.00018,22.08809]
[1778770919042,39.28,81101.08,0.4,-0.47613,0.00018,22.08625]
[1778770919670,39.28,81101.08,0.4,-0.47613,0.00018,22.08625]
[1778770920049,39.28,81106.08,0.4,-0.47522,0.00018,22.08452]
[1778770920220,39.28,81106.08,0.4,-0.47522,0.00018,22.08452]
[1778770920754,39.28,81106.08,0.4,-0.47522,0.00018,22.08452]
[1778770922063,39.28,81100.89,0.4,-0.47617,0.00018,22.08631]
[1778770927099,39.29,81102.4,0.4,-0.4759,0.00018,22.08581]
[1778770929832,39.29,81101.97,0.4,-0.47598,0.00018,22.08596]
[1778770929907,39.29,81101.97,0.4,-0.47598,0.00018,22.08596]
[1778770929950,39.29,81101.97,0.4,-0.47598,0.00018,22.08596]
[1778770930647,39.3,81101.98,0.4,-0.47598,0.00018,22.08596]
[1778770930754,39.3,81101.98,0.4,-0.47598,0.00018,22.08596]
[1778770930970,39.3,81101.98,0.4,-0.47598,0.00018,22.08596]
[1778770931218,39.3,81100.94,0.4,-0.47617,0.00018,22.08631]
[1778770935050,39.3,81104.51,0.4,-0.47551,0.00018,22.0851]
[1778770935163,39.3,81104.42,0.4,-0.47553,0.00018,22.08513]
[1778770935188,39.3,81104.42,0.4,-0.47553,0.00018,22.08513]
[1778770935382,39.3,81104.42,0.4,-0.47553,0.00018,22.08513]
[1778770936817,39.3,81104.68,0.4,-0.47548,0.00018,22.08504]
[1778770936993,39.31,81113.23,0.4,-0.47392,0.00018,22.08188]
[1778770937433,39.31,81113.23,0.4,-0.47392,0.00018,22.08188]
[1778770937513,39.31,81119.12,0.4,-0.47285,0.00018,22.0795]
[1778770940148,39.31,81118.46,0.4,-0.47297,0.00018,22.07978]
[1778770941331,39.31,81117.84,0.4,-0.47309,0.00018,22.08004]
[1778770942664,39.34,81119.39,0.4,-0.47281,0.00018,22.07943]
[1778770944384,39.34,81118.78,0.4,-0.47293,0.00018,22.07969]
[1778770944678,39.34,81118.78,0.4,-0.47293,0.00018,22.07969]
[1778770944756,39.34,81118.78,0.4,-0.47293,0.00018,22.07969]
[1778770945815,39.34,81118.05,0.4,-0.47306,0.00018,22.08]
[1778770945849,39.35,81110.97,0.4,-0.47435,0.00018,22.0828]
[1778770946238,39.35,81104.52,0.4,-0.47553,0.00018,22.08516]
[1778770948905,39.36,81104.26,0.4,-0.47558,0.00018,22.08526]
[1778770949847,39.38,81103.36,0.4,-0.47575,0.00018,22.08559]
[1778770951049,39.38,81099.95,0.4,-0.47637,0.00018,22.08673]
[1778770950274,39.39,81093.77,0.4,-0.4775,0.00018,22.08867]
[1778770951137,39.39,81093.77,0.4,-0.4775,0.00018,22.08867]
[1778770951457,39.39,81093.77,0.4,-0.4775,0.00018,22.08867]
[1778770955725,39.45,81094.97,0.4,-0.4773,0.00018,22.08386]
[1778770955795,39.45,81094.97,0.4,-0.4773,0.00018,22.08386]
[1778770956592,39.46,81094.85,0.4,-0.47733,0.00018,22.08391]
[1778770956615,39.46,81094.85,0.4,-0.47733,0.00018,22.08391]
[1778770957209,39.49,81095.31,0.4,-0.47725,0.00018,22.0838]
[1778770957320,39.49,81078.06,0.4,-0.48039,0.00018,22.08834]
[1778770959079,39.49,81067.97,0.4,-0.48223,0.00018,22.09037]
[1778770959230,39.49,81067.97,0.5,-0.48223,0.00018,22.09037]
[1778770959254,39.49,81067.97,0.5,-0.48223,0.00018,22.09037]
[1778770959278,39.49,81067.97,0.5,-0.48223,0.00018,22.09037]
[1778770959291,39.49,81067.97,0.5,-0.48223,0.00018,22.09037]
[1778770959291,39.49,81067.97,0.5,-0.48223,0.00018,22.09037]
[1778770959305,39.49,81067.97,0.5,-0.48223,0.00018,22.09037]
[1778770959432,39.49,81067.97,0.5,-0.48223,0.00018,22.09037]
[1778770959583,39.49,81067.97,0.5,-0.48223,0.00018,22.09037]
[1778770959852,39.49,81067.97,0.5,-0.48223,0.00018,22.09037]
[1778770959872,39.49,81055.95,0.5,-0.48442,0.00018,22.09217]
[1778770960345,39.49,81055.95,0.5,-0.48442,0.00018,22.09217]
[1778770960407,39.49,81055.95,0.5,-0.48442,0.00018,22.09217]
[1778770960486,39.49,81050.38,0.5,-0.48543,0.00018,22.09278]
[1778770961714,39.49,81050.38,0.5,-0.48543,0.00018,22.09278]
[1778770963326,39.5,81048.81,0.5,-0.48572,0.00018,22.09292]
[1778770964336,39.5,81048.3,0.5,-0.48581,0.00018,22.09297]
[1778770964697,39.5,81048.3,0.5,-0.48581,0.00018,22.09297]
[1778770964863,39.5,81048.3,0.5,-0.48581,0.00018,22.09297]
[1778770964913,39.5,81044.4,0.5,-0.48652,0.00018,22.09327]
[1778770965369,39.5,81044.4,0.5,-0.48652,0.00018,22.09327]
[1778770965825,39.5,81044.4,0.5,-0.48652,0.00018,22.09327]
[1778770965830,39.5,81044.4,0.5,-0.48652,0.00018,22.09327]
[1778770965852,39.5,81044.4,0.5,-0.48652,0.00018,22.09327]
[1778770965867,39.5,81031.1,0.5,-0.48894,0.00018,22.09377]
[1778770966916,39.5,81031.1,0.5,-0.48894,0.00018,22.09377]
[1778770966918,39.5,81023.54,0.5,-0.49032,0.00018,22.09369]
[1778770968040,39.5,81023.54,0.5,-0.49032,0.00018,22.09369]
[1778770968073,39.5,81023.54,0.5,-0.49032,0.00018,22.09369]
[1778770968228,39.5,81021.83,0.5,-0.49063,0.00018,22.09364]
[1778770968655,39.5,81021.83,0.5,-0.49063,0.00018,22.09364]
[1778770968733,39.5,81021.83,0.5,-0.49063,0.00018,22.09364]
[1778770968738,39.5,81020.82,0.5,-0.49082,0.00018,22.0936]
[1778770969149,39.5,81020.82,0.5,-0.49082,0.00018,22.0936]
[1778770969284,39.5,81020.82,0.5,-0.49082,0.00018,22.0936]
[1778770969409,39.5,81020.82,0.5,-0.49082,0.00018,22.0936]
[1778770969519,39.5,81020.82,0.5,-0.49082,0.00018,22.0936]
[1778770969601,39.5,81020.82,0.5,-0.49082,0.00018,22.0936]
[1778770969617,39.5,81020.82,0.5,-0.49082,0.00018,22.0936]
[1778770969844,39.5,81020.82,0.5,-0.49082,0.00018,22.0936]
[1778770969905,39.5,81010.15,0.5,-0.49276,0.00018,22.09291]
[1778770971527,39.5,81012.34,0.5,-0.49236,0.00018,22.09309]
[1778770971940,39.5,81012.34,0.5,-0.49236,0.00018,22.09309]
[1778770972149,39.5,81010.44,0.5,-0.49271,0.00018,22.09294]
[1778770972908,39.5,81010.44,0.5,-0.49271,0.00018,22.09294]
[1778770973131,39.5,81010.44,0.5,-0.49271,0.00018,22.09294]
[1778770973661,39.5,81007.79,0.5,-0.49319,0.00018,22.09269]
[1778770973741,39.5,81007.79,0.5,-0.49319,0.00018,22.09269]
[1778770974677,39.5,81006.87,0.5,-0.49336,0.00018,22.09259]
[1778770974691,39.5,81006.87,0.5,-0.49336,0.00018,22.09259]
[1778770974899,39.5,81006.87,0.5,-0.49336,0.00018,22.09259]
[1778770974997,39.5,81007.27,0.5,-0.49329,0.00018,22.09263]
[1778770975620,39.5,81007.27,0.5,-0.49329,0.00018,22.09263]
[1778770976019,39.5,81007.27,0.5,-0.49329,0.00018,22.09263]
[1778770976099,39.5,81015.41,0.5,-0.4918,0.00018,22.09332]
[1778770976146,39.5,81015.41,0.5,-0.4918,0.00018,22.09332]
[1778770976496,39.5,81015.41,0.5,-0.4918,0.00018,22.09332]
[1778770976677,39.5,81015.41,0.5,-0.4918,0.00018,22.09332]
[1778770976681,39.5,81020.34,0.5,-0.4909,0.00018,22.09358]
[1778770977888,39.5,81020.34,0.5,-0.4909,0.00018,22.09358]
[1778770977935,39.5,81020.34,0.5,-0.4909,0.00018,22.09358]
[1778770978092,39.5,81020.34,0.5,-0.4909,0.00018,22.09358]
[1778770978033,39.51,81018.63,0.5,-0.49122,0.00018,22.0935]
[1778770978289,39.51,81018.63,0.5,-0.49122,0.00018,22.0935]
[1778770978494,39.51,81018.63,0.5,-0.49122,0.00018,22.0935]
[1778770978624,39.51,81018.63,0.5,-0.49122,0.00018,22.0935]
[1778770979484,39.5,81030.33,0.5,-0.48908,0.00018,22.09378]
[1778770980423,39.5,81030.33,0.5,-0.48908,0.00018,22.09378]
[1778770981144,39.5,81029.09,0.5,-0.48931,0.00018,22.09378]
[1778770981797,39.5,81029.09,0.5,-0.48931,0.00018,22.09378]
[1778770981802,39.5,81029.09,0.5,-0.48931,0.00018,22.09378]
[1778770981974,39.5,81029.09,0.5,-0.48931,0.00018,22.09378]
[1778770982061,39.5,81024.17,0.5,-0.49021,0.00018,22.09371]
[1778770982165,39.5,81024.17,0.5,-0.49021,0.00018,22.09371]
[1778770982505,39.5,81018.11,0.5,-0.49131,0.00018,22.09348]
[1778770984055,39.5,81018.11,0.5,-0.49131,0.00018,22.09348]
[1778770984099,39.5,81018.11,0.5,-0.49131,0.00018,22.09348]
[1778770985141,39.49,81015.13,0.5,-0.49185,0.00018,22.0933]
[1778770984521,39.49,81009.38,0.5,-0.4929,0.00018,22.09284]
[1778770985610,39.49,81009.38,0.5,-0.4929,0.00018,22.09284]
[1778770986023,39.49,81009.38,0.5,-0.4929,0.00018,22.09284]
[1778770986036,39.49,81009.38,0.5,-0.4929,0.00018,22.09284]
[1778770986042,39.49,81009.38,0.5,-0.4929,0.00018,22.09284]
[1778770986124,39.49,81005.25,0.5,-0.49366,0.00018,22.09242]
[1778770986336,39.49,81005.25,0.5,-0.49366,0.00018,22.09242]
[1778770986500,39.49,81005.25,0.5,-0.49366,0.00018,22.09242]
[1778770986535,39.49,81009.81,0.5,-0.49283,0.00018,22.09288]
[1778770987942,39.49,81009.81,0.5,-0.49283,0.00018,22.09288]
[1778770989280,39.49,81006.44,0.5,-0.49344,0.00018,22.09255]
[1778770991164,39.49,81009.26,0.5,-0.49293,0.00018,22.09283]
[1778770991756,39.49,81009.26,0.5,-0.49293,0.00018,22.09283]
[1778770991827,39.49,81009.26,0.5,-0.49293,0.00018,22.09283]
[1778770991926,39.49,81006.42,0.5,-0.49344,0.00018,22.09254]
[1778770992884,39.49,81006.42,0.5,-0.49344,0.00018,22.09254]
[1778770992956,39.49,81006.42,0.5,-0.49344,0.00018,22.09254]
[1778770994183,39.49,80998.48,0.5,-0.49489,0.00018,22.09155]
[1778770994798,39.49,80998.48,0.5,-0.49489,0.00018,22.09155]
[1778770994835,39.49,80998.48,0.5,-0.49489,0.00018,22.09155]
[1778770994846,39.49,80998.48,0.5,-0.49489,0.00018,22.09155]
[1778770994938,39.49,80998.48,0.5,-0.49489,0.00018,22.09155]
[1778770994954,39.49,80998.48,0.5,-0.49489,0.00018,22.09155]
[1778770994966,39.49,80998.48,0.5,-0.49489,0.00018,22.09155]
[1778770995043,39.49,80998.48,0.5,-0.49489,0.00018,22.09155]
[1778770995063,39.49,80998.48,0.5,-0.49489,0.00018,22.09155]
[1778770995208,39.49,80998.48,0.5,-0.49489,0.00018,22.09155]
[1778770995077,39.49,80991.0,0.5,-0.49626,0.00018,22.09035]
[1778770995729,39.49,80991.0,0.5,-0.49626,0.00018,22.09035]
[1778770996047,39.49,80991.0,0.5,-0.49626,0.00018,22.09035]
[1778770996088,39.49,80991.0,0.5,-0.49626,0.00018,22.09035]
[1778770996118,39.49,81012.27,0.5,-0.49238,0.00018,22.09309]
[1778770996736,39.49,81012.27,0.5,-0.49238,0.00018,22.09309]
[1778770996968,39.49,81031.64,0.5,-0.48885,0.00018,22.09377]
[1778770997783,39.49,81031.64,0.5,-0.48885,0.00018,22.09377]
[1778770997875,39.49,81033.77,0.5,-0.48846,0.00018,22.09374]
[1778770998522,39.49,81033.77,0.5,-0.48846,0.00018,22.09374]
[1778771000941,39.49,81033.38,0.5,-0.48853,0.00018,22.09374]
[1778771001850,39.49,81032.71,0.5,-0.48865,0.00018,22.09375]
[1778771002003,39.49,81032.71,0.5,-0.48865,0.00018,22.09375]
[1778771002312,39.49,81032.09,0.5,-0.48876,0.00018,22.09376]
[1778771003027,39.49,81032.09,0.5,-0.48876,0.00018,22.09376]
[1778771003041,39.49,81038.43,0.5,-0.48761,0.00018,22.09359]
[1778771003303,39.49,81038.43,0.5,-0.48761,0.00018,22.09359]
[1778771003654,39.49,81031.26,0.5,-0.48891,0.00018,22.09377]
[1778771005348,39.49,81029.26,0.5,-0.48928,0.00018,22.09378]
[1778771005439,39.49,81029.26,0.5,-0.48928,0.00018,22.09378]
[1778771005485,39.49,81029.26,0.5,-0.48928,0.00018,22.09378]
[1778771005624,39.49,81029.26,0.5,-0.48928,0.00018,22.09378]
[1778771005711,39.49,81029.26,0.5,-0.48928,0.00018,22.09378]
[1778771005781,39.49,81029.26,0.5,-0.48928,0.00018,22.09378]
[1778771005868,39.49,81029.26,0.5,-0.48928,0.00018,22.09378]
[1778771005875,39.49,81029.26,0.5,-0.48928,0.00018,22.09378]
[1778771005953,39.49,81029.26,0.5,-0.48928,0.00018,22.09378]
[1778771006046,39.49,81029.26,0.5,-0.48928,0.00018,22.09378]
[1778771006143,39.49,81023.79,0.5,-0.49028,0.00018,22.0937]
[1778771006240,39.49,81023.79,0.5,-0.49028,0.00018,22.0937]
[1778771006307,39.49,81023.79,0.5,-0.49028,0.00018,22.0937]
[1778771006321,39.49,81023.79,0.5,-0.49028,0.00018,22.0937]
[1778771006851,39.49,81023.79,0.5,-0.49028,0.00018,22.0937]
[1778771007003,39.49,81023.79,0.5,-0.49028,0.00018,22.0937]
[1778771007110,39.49,81023.79,0.5,-0.49028,0.00018,22.0937]
[1778771007137,39.49,81023.79,0.5,-0.49028,0.00018,22.0937]
[1778771007211,39.49,81023.79,0.5,-0.49028,0.00018,22.0937]
[1778771007104,39.49,81008.26,0.5,-0.49311,0.00018,22.09273]
[1778771007305,39.49,81008.26,0.5,-0.49311,0.00018,22.09273]
[1778771007347,39.49,81008.26,0.5,-0.49311,0.00018,22.09273]
[1778771007383,39.49,81008.26,0.5,-0.49311,0.00018,22.09273]
[1778771007467,39.49,81008.26,0.5,-0.49311,0.00018,22.09273]
[1778771007894,39.49,81008.26,0.5,-0.49311,0.00018,22.09273]
[1778771008076,39.49,81008.26,0.5,-0.49311,0.00018,22.09273]
[1778771008082,39.49,81008.26,0.5,-0.49311,0.00018,22.09273]
[1778771008096,39.49,80989.55,0.5,-0.49652,0.00018,22.09009]
[1778771008316,39.49,80989.55,0.5,-0.49652,0.00018,22.09009]
[1778771008440,39.49,80989.55,0.5,-0.49652,0.00018,22.09009]
[1778771009053,39.49,80989.55,0.5,-0.49652,0.00018,22.09009]
[1778771009128,39.49,80979.37,0.5,-0.49838,0.00018,22.08797]
[1778771009629,39.49,80979.37,0.5,-0.49838,0.00018,22.08797]
[1778771009858,39.49,80979.37,0.5,-0.49838,0.00018,22.08797]
[1778771010086,39.49,80979.37,0.5,-0.49838,0.00018,22.08797]
[1778771010127,39.49,80979.37,0.5,-0.49838,0.00018,22.08797]
[1778771010166,39.49,80979.37,0.5,-0.49838,0.00018,22.08797]
[1778771010273,39.49,80976.88,0.5,-0.49883,0.00018,22.08738]
[1778771010871,39.49,80976.88,0.5,-0.49883,0.00018,22.08738]
[1778771010985,39.49,80976.88,0.5,-0.49883,0.00018,22.08738]
[1778771011075,39.49,80976.88,0.5,-0.49883,0.00018,22.08738]
[1778771011158,39.49,80965.96,0.5,-0.50083,0.00018,22.07995]
[1778771011273,39.49,80965.96,0.5,-0.50083,0.00018,22.07995]
[1778771011822,39.49,80965.96,0.5,-0.50083,0.00018,22.07995]
[1778771011831,39.49,80971.66,0.5,-0.49979,0.00018,22.08155]
[1778771012218,39.49,80971.66,0.5,-0.49979,0.00018,22.08155]
[1778771012308,39.49,80971.66,0.5,-0.49979,0.00018,22.08155]
[1778771012468,39.49,80971.66,0.5,-0.49979,0.00018,22.08155]
[1778771012795,39.49,80971.66,0.5,-0.49979,0.00018,22.08155]
[1778771012827,39.49,80971.66,0.5,-0.49979,0.00018,22.08155]
[1778771012985,39.49,80971.66,0.5,-0.49979,0.00018,22.08155]
[1778771013238,39.49,80973.23,0.5,-0.4995,0.00018,22.08196]
[1778771013962,39.49,80973.23,0.5,-0.4995,0.00018,22.08196]
[1778771014035,39.49,80973.23,0.5,-0.4995,0.00018,22.08196]
[1778771014104,39.49,80973.23,0.5,-0.4995,0.00018,22.08196]
[1778771014732,39.49,80979.63,0.5,-0.49833,0.00018,22.08353]
[1778771015992,39.49,80979.63,0.5,-0.49833,0.00018,22.08353]
[1778771016351,39.49,80982.32,0.5,-0.49784,0.00018,22.08414]
[1778771016655,39.49,80982.32,0.5,-0.49784,0.00018,22.08414]
[1778771016760,39.49,80982.32,0.5,-0.49784,0.00018,22.08414]
[1778771016795,39.49,80982.32,0.5,-0.49784,0.00018,22.08414]
[1778771017279,39.49,80982.32,0.5,-0.49784,0.00018,22.08414]
[1778771017429,39.49,80982.32,0.5,-0.49784,0.00018,22.08414]
[1778771017560,39.49,80982.32,0.5,-0.49784,0.00018,22.08414]
[1778771017612,39.49,80982.32,0.5,-0.49784,0.00018,22.08414]
[1778771017612,39.49,80982.32,0.5,-0.49784,0.00018,22.08414]
[1778771017816,39.49,80982.32,0.5,-0.49784,0.00018,22.08414]
[1778771017829,39.49,80982.32,0.5,-0.49784,0.00018,22.08414]
[1778771017910,39.49,81000.69,0.5,-0.49449,0.00018,22.08736]
[1778771018289,39.49,81000.69,0.5,-0.49449,0.00018,22.08736]
[1778771018693,39.49,81000.69,0.5,-0.49449,0.00018,22.08736]
[1778771018715,39.49,81000.69,0.5,-0.49449,0.00018,22.08736]
[1778771018792,39.49,81000.69,0.5,-0.49449,0.00018,22.08736]
[1778771018827,39.49,81000.69,0.5,-0.49449,0.00018,22.08736]
[1778771019138,39.49,81000.69,0.5,-0.49449,0.00018,22.08736]
[1778771019158,39.48,81008.14,0.5,-0.49313,0.00018,22.08823]
[1778771019480,39.48,81008.14,0.5,-0.49313,0.00018,22.08823]
[1778771019627,39.48,81008.14,0.5,-0.49313,0.00018,22.08823]
[1778771019963,39.48,81008.14,0.5,-0.49313,0.00018,22.08823]
[1778771019969,39.48,80998.41,0.5,-0.49491,0.00018,22.08705]
[1778771020273,39.48,80998.41,0.5,-0.49491,0.00018,22.08705]
[1778771021469,39.48,80994.25,0.5,-0.49567,0.00018,22.08641]
[1778771021482,39.48,80994.25,0.5,-0.49567,0.00018,22.08641]
[1778771022482,39.48,80997.89,0.5,-0.495,0.00018,22.08697]
[1778771022487,39.48,80997.89,0.5,-0.495,0.00018,22.08697]
[1778771022504,39.48,80997.89,0.5,-0.495,0.00018,22.08697]
[1778771022519,39.48,80997.89,0.5,-0.495,0.00018,22.08697]
[1778771022525,39.48,80997.89,0.5,-0.495,0.00018,22.08697]
[1778771022580,39.48,80997.89,0.5,-0.495,0.00018,22.08697]
[1778771022664,39.48,80997.89,0.5,-0.495,0.00018,22.08697]
[1778771022731,39.48,80997.89,0.5,-0.495,0.00018,22.08697]
[1778771022789,39.48,81005.95,0.5,-0.49353,0.00018,22.088]
[1778771023729,39.48,81005.95,0.5,-0.49353,0.00018,22.088]
[1778771023797,39.48,81010.0,0.5,-0.49279,0.00018,22.0884]
[1778771024685,39.48,81010.0,0.5,-0.49279,0.00018,22.0884]
[1778771024813,39.48,81010.0,0.5,-0.49279,0.00018,22.0884]
[1778771025360,39.48,81011.71,0.5,-0.49248,0.00018,22.08855]
[1778771025408,39.48,81011.71,0.5,-0.49248,0.00018,22.08855]
[1778771025468,39.48,81011.71,0.5,-0.49248,0.00018,22.08855]
[1778771025810,39.48,81001.84,0.5,-0.49428,0.00018,22.08751]
[1778771027824,39.48,80996.35,0.5,-0.49528,0.00018,22.08674]
[1778771028706,39.48,80996.35,0.5,-0.49528,0.00018,22.08674]
[1778771029087,39.48,80996.35,0.5,-0.49528,0.00018,22.08674]
[1778771029199,39.48,80995.35,0.5,-0.49547,0.00018,22.08659]
[1778771029215,39.48,80995.35,0.5,-0.49547,0.00018,22.08659]
[1778771030059,39.48,80995.35,0.5,-0.49547,0.00018,22.08659]
[1778771030098,39.48,80995.35,0.5,-0.49547,0.00018,22.08659]
[1778771030084,39.48,80987.91,0.5,-0.49682,0.00018,22.08528]
[1778771030917,39.48,80987.91,0.5,-0.49682,0.00018,22.08528]
[1778771030933,39.48,80987.91,0.5,-0.49682,0.00018,22.08528]
[1778771031012,39.48,80987.91,0.5,-0.49682,0.00018,22.08528]
[1778771031975,39.48,80983.59,0.5,-0.49761,0.00018,22.08441]
[1778771032039,39.48,80977.92,0.5,-0.49865,0.00018,22.08313]
[1778771032826,39.48,80977.92,0.5,-0.49865,0.00018,22.08313]
[1778771032880,39.48,80977.92,0.5,-0.49865,0.00018,22.08313]
[1778771033978,39.48,80988.38,0.5,-0.49674,0.00018,22.08537]
[1778771037010,39.47,80988.25,0.5,-0.49676,0.00018,22.08535]
[1778771039645,39.48,80988.46,0.5,-0.49672,0.00018,22.08539]
[1778771039728,39.48,80988.46,0.5,-0.49672,0.00018,22.08539]
[1778771039866,39.48,80988.46,0.5,-0.49672,0.00018,22.08539]
[1778771039915,39.48,80992.86,0.5,-0.49592,0.00018,22.08618]
[1778771040219,39.48,80992.86,0.5,-0.49592,0.00018,22.08618]
[1778771041799,39.48,80996.22,0.5,-0.49531,0.00018,22.08672]
[1778771041845,39.48,80996.22,0.5,-0.49531,0.00018,22.08672]
[1778771041853,39.48,80996.22,0.5,-0.49531,0.00018,22.08672]
[1778771041875,39.48,80996.22,0.5,-0.49531,0.00018,22.08672]
[1778771042158,39.47,81002.68,0.5,-0.49413,0.00018,22.08762]
[1778771043285,39.47,81003.36,0.5,-0.494,0.00018,22.0877]
[1778771043691,39.47,81003.36,0.5,-0.494,0.00018,22.0877]
[1778771043710,39.47,81003.36,0.5,-0.494,0.00018,22.0877]
[1778771043719,39.47,81003.36,0.5,-0.494,0.00018,22.0877]
[1778771043939,39.48,81004.45,0.5,-0.49381,0.00018,22.08783]
[1778771044579,39.48,81004.45,0.5,-0.49381,0.00018,22.08783]
[1778771045760,39.47,81000.14,0.5,-0.49459,0.00018,22.08729]
[1778771045775,39.47,81000.14,0.5,-0.49459,0.00018,22.08729]
[1778771045823,39.47,81000.14,0.5,-0.49459,0.00018,22.08729]
[1778771045953,39.47,80993.09,0.5,-0.49588,0.00018,22.08622]
[1778771046309,39.47,80993.09,0.5,-0.49588,0.00018,22.08622]
[1778771047087,39.47,80993.09,0.5,-0.49588,0.00018,22.08622]
[1778771047179,39.47,80993.09,0.5,-0.49588,0.00018,22.08622]
[1778771047190,39.47,80985.0,0.5,-0.49736,0.00018,22.08471]
[1778771047327,39.47,80985.0,0.5,-0.49736,0.00018,22.08471]
[1778771047647,39.47,80985.0,0.5,-0.49736,0.00018,22.08471]
[1778771047789,39.47,80985.0,0.5,-0.49736,0.00018,22.08471]
[1778771048198,39.47,80985.0,0.5,-0.49736,0.00018,22.08471]
[1778771047968,39.47,80979.96,0.5,-0.49828,0.00018,22.08361]
[1778771048263,39.47,80979.96,0.5,-0.49828,0.00018,22.08361]
[1778771048273,39.47,80979.96,0.5,-0.49828,0.00018,22.08361]
[1778771048922,39.47,80979.96,0.5,-0.49828,0.00018,22.08361]
[1778771050098,39.47,80982.64,0.5,-0.49779,0.00018,22.08421]
[1778771050664,39.47,80985.58,0.5,-0.49725,0.00018,22.08482]
[1778771050990,39.47,80992.34,0.5,-0.49602,0.00018,22.08609]
[1778771051976,39.47,80992.34,0.5,-0.49602,0.00018,22.08609]
[1778771052113,39.47,80992.34,0.5,-0.49602,0.00018,22.08609]
[1778771052123,39.47,80992.34,0.5,-0.49602,0.00018,22.08609]
[1778771052142,39.47,80992.34,0.5,-0.49602,0.00018,22.08609]
[1778771052156,39.47,81001.4,0.5,-0.49436,0.00018,22.08746]
[1778771052275,39.47,81001.4,0.5,-0.49436,0.00018,22.08746]
[1778771052971,39.47,81001.4,0.5,-0.49436,0.00018,22.08746]
[1778771053006,39.47,81008.13,0.5,-0.49313,0.00018,22.08823]
[1778771053264,39.47,81008.13,0.5,-0.49313,0.00018,22.08823]
[1778771059048,39.48,81009.19,0.5,-0.49294,0.00018,22.08833]
[1778771061062,39.48,81004.77,0.5,-0.49375,0.00018,22.08787]
[1778771061300,39.48,81004.77,0.5,-0.49375,0.00018,22.08787]
[1778771061377,39.48,81004.77,0.5,-0.49375,0.00018,22.08787]
[1778771063424,39.48,81009.42,0.5,-0.4929,0.00018,22.08835]
[1778771064152,39.48,81009.42,0.5,-0.4929,0.00018,22.08835]
[1778771064298,39.48,81007.4,0.5,-0.49327,0.00018,22.08815]
[1778771064328,39.48,81007.4,0.5,-0.49327,0.00018,22.08815]
[1778771065090,39.48,81013.43,0.5,-0.49217,0.00018,22.08868]
[1778771065796,39.48,81013.43,0.5,-0.49217,0.00018,22.08868]
[1778771065823,39.48,81013.43,0.5,-0.49217,0.00018,22.08868]
[1778771065835,39.48,81013.43,0.5,-0.49217,0.00018,22.08868]
[1778771066015,39.48,81013.43,0.5,-0.49217,0.00018,22.08868]
[1778771068356,39.49,81009.06,0.5,-0.49296,0.00018,22.08832]
[1778771068364,39.49,81009.06,0.5,-0.49296,0.00018,22.08832]
[1778771068434,39.49,81009.06,0.5,-0.49296,0.00018,22.08832]
[1778771069118,39.49,81001.57,0.5,-0.49433,0.00018,22.08748]
[1778771069379,39.49,81001.57,0.5,-0.49433,0.00018,22.08748]
[1778771069832,39.49,81001.57,0.5,-0.49433,0.00018,22.08748]
[1778771069987,39.49,81001.57,0.5,-0.49433,0.00018,22.08748]
[1778771070125,39.49,81001.31,0.5,-0.49438,0.00018,22.08744]
[1778771071132,39.48,81007.11,0.5,-0.49332,0.00018,22.08363]
[1778771074760,39.49,81005.2,0.5,-0.49367,0.00018,22.08342]
[1778771075052,39.49,81005.2,0.5,-0.49367,0.00018,22.08342]
[1778771075707,39.49,81003.95,0.5,-0.4939,0.00018,22.08328]
[1778771075832,39.49,81003.95,0.5,-0.4939,0.00018,22.08328]
[1778771075854,39.49,81003.95,0.5,-0.4939,0.00018,22.08328]
[1778771075941,39.49,81003.95,0.5,-0.4939,0.00018,22.08328]
[1778771076168,39.49,81010.31,0.5,-0.49274,0.00018,22.08393]
[1778771076830,39.49,81010.31,0.5,-0.49274,0.00018,22.08393]
[1778771077184,39.49,81010.31,0.5,-0.49274,0.00018,22.08393]
[1778771077383,39.49,81014.35,0.5,-0.492,0.00018,22.08425]
[1778771077842,39.49,81014.35,0.5,-0.492,0.00018,22.08425]
[1778771078186,39.49,81014.35,0.5,-0.492,0.00018,22.08425]
[1778771078600,39.49,81018.31,0.5,-0.49128,0.00018,22.08449]
[1778771078657,39.49,81018.31,0.5,-0.49128,0.00018,22.08449]
[1778771079984,39.49,81018.58,0.5,-0.49123,0.00018,22.08451]
[1778771079999,39.49,81018.58,0.5,-0.49123,0.00018,22.08451]
[1778771080016,39.49,81018.58,0.5,-0.49123,0.00018,22.08451]
[1778771080107,39.49,81018.58,0.5,-0.49123,0.00018,22.08451]
[1778771080143,39.49,81018.58,0.5,-0.49123,0.00018,22.08451]
[1778771080196,39.49,81016.07,0.5,-0.49168,0.00018,22.08437]
[1778771080567,39.49,81016.07,0.5,-0.49168,0.00018,22.08437]
[1778771080632,39.49,81016.07,0.5,-0.49168,0.00018,22.08437]
[1778771080779,39.49,81016.07,0.5,-0.49168,0.00018,22.08437]
[1778771081050,39.49,81016.07,0.5,-0.49168,0.00018,22.08437]
[1778771081121,39.49,81016.07,0.5,-0.49168,0.00018,22.08437]
[1778771081203,39.49,81010.48,0.5,-0.4927,0.00018,22.08395]
[1778771081973,39.49,81010.48,0.5,-0.4927,0.00018,22.08395]
[1778771082323,39.49,81013.1,0.5,-0.49223,0.00018,22.08416]
[1778771085305,39.48,81015.78,0.5,-0.49174,0.00018,22.08435]
[1778771085312,39.48,81015.78,0.5,-0.49174,0.00018,22.08435]
[1778771085325,39.48,81015.78,0.5,-0.49174,0.00018,22.08435]
[1778771086238,39.48,81019.0,0.5,-0.49115,0.00018,22.08453]
[1778771086690,39.48,81019.0,0.5,-0.49115,0.00018,22.08453]
[1778771086961,39.48,81019.0,0.5,-0.49115,0.00018,22.08453]
[1778771086972,39.48,81019.0,0.5,-0.49115,0.00018,22.08453]
[1778771087245,39.48,81015.64,0.5,-0.49176,0.00018,22.08434]
[1778771087379,39.48,81015.64,0.5,-0.49176,0.00018,22.08434]
[1778771087549,39.48,81015.64,0.5,-0.49176,0.00018,22.08434]
[1778771092719,39.48,81016.81,0.5,-0.49155,0.00018,22.08441]
[1778771092901,39.48,81016.81,0.5,-0.49155,0.00018,22.08441]
[1778771098030,39.47,81016.66,0.5,-0.49158,0.00018,22.0844]
[1778771099069,39.47,81016.93,0.5,-0.49153,0.00018,22.08442]
[1778771101217,39.47,81013.37,0.5,-0.49218,0.00018,22.08418]
[1778771101460,39.46,81015.49,0.5,-0.49179,0.00018,22.08433]
[1778771103362,39.46,81019.95,0.5,-0.49098,0.00018,22.08457]
[1778771104770,39.46,81019.95,0.5,-0.49098,0.00018,22.08457]
[1778771104780,39.46,81019.95,0.5,-0.49098,0.00018,22.08457]
[1778771104806,39.46,81019.95,0.5,-0.49098,0.00018,22.08457]
[1778771104842,39.46,81019.95,0.5,-0.49098,0.00018,22.08457]
[1778771104963,39.46,81021.08,0.5,-0.49077,0.00018,22.08462]
[1778771105839,39.46,81027.61,0.5,-0.48958,0.00018,22.08478]
[1778771106538,39.46,81027.61,0.5,-0.48958,0.00018,22.08478]
[1778771107109,39.46,81027.61,0.5,-0.48958,0.00018,22.08478]
[1778771107506,39.46,81030.54,0.5,-0.48905,0.00018,22.08478]
[1778771107608,39.46,81030.54,0.5,-0.48905,0.00018,22.08478]
[1778771107846,39.46,81030.54,0.5,-0.48905,0.00018,22.08478]
[1778771108153,39.46,81039.19,0.5,-0.48747,0.00018,22.08456]
[1778771108524,39.46,81039.19,0.5,-0.48747,0.00018,22.08456]
[1778771108584,39.46,81039.19,0.5,-0.48747,0.00018,22.08456]
[1778771109230,39.46,81039.19,0.5,-0.48747,0.00018,22.08456]
[1778771109277,39.46,81049.93,0.5,-0.48551,0.00018,22.08381]
[1778771111907,39.45,81052.18,0.5,-0.4851,0.00018,22.08359]
[1778771111966,39.45,81052.18,0.5,-0.4851,0.00018,22.08359]
[1778771111977,39.45,81052.18,0.5,-0.4851,0.00018,22.08359]
[1778771113264,39.45,81052.35,0.5,-0.48507,0.00018,22.08357]
[1778771113274,39.45,81052.35,0.5,-0.48507,0.00018,22.08357]
[1778771112438,39.45,81060.57,0.5,-0.48357,0.00018,22.08255]
[1778771113468,39.45,81060.57,0.5,-0.48357,0.00018,22.08255]
[1778771114066,39.45,81060.57,0.5,-0.48357,0.00018,22.08255]
[1778771114166,39.45,81060.57,0.5,-0.48357,0.00018,22.08255]
[1778771114170,39.45,81060.57,0.5,-0.48357,0.00018,22.08255]
[1778771114243,39.45,81060.57,0.5,-0.48357,0.00018,22.08255]
[1778771114273,39.45,81060.57,0.5,-0.48357,0.00018,22.08255]
[1778771114260,39.45,81069.13,0.5,-0.48201,0.00018,22.08114]
[1778771114601,39.45,81069.13,0.5,-0.48201,0.00018,22.08114]
[1778771115043,39.45,81069.13,0.5,-0.48201,0.00018,22.08114]
[1778771115097,39.45,81069.13,0.5,-0.48201,0.00018,22.08114]
[1778771116063,39.45,81064.88,0.5,-0.48278,0.00018,22.08188]
[1778771116136,39.45,81064.88,0.5,-0.48278,0.00018,22.08188]
[1778771116147,39.45,81053.62,0.5,-0.48483,0.00018,22.08343]
[1778771117164,39.45,81053.62,0.5,-0.48483,0.00018,22.08343]
[1778771117254,39.45,81048.78,0.5,-0.48572,0.00018,22.08392]
[1778771119212,39.45,81049.12,0.5,-0.48566,0.00018,22.08389]
[1778771119255,39.45,81049.12,0.5,-0.48566,0.00018,22.08389]
[1778771119386,39.45,81045.63,0.5,-0.48629,0.00018,22.08418]
[1778771120261,39.45,81045.63,0.5,-0.48629,0.00018,22.08418]
[1778771120619,39.45,81043.6,0.5,-0.48666,0.00018,22.08432]
[1778771120999,39.45,81043.6,0.5,-0.48666,0.00018,22.08432]
[1778771121127,39.45,81043.6,0.5,-0.48666,0.00018,22.08432]
[1778771121500,39.45,81037.13,0.5,-0.48784,0.00018,22.08465]
[1778771124496,39.46,81034.57,0.5,-0.48831,0.00018,22.08472]
[1778771125211,39.46,81034.57,0.5,-0.48831,0.00018,22.08472]
[1778771124527,39.46,81031.81,0.5,-0.48881,0.00018,22.08477]
[1778771125575,39.46,81031.81,0.5,-0.48881,0.00018,22.08477]
[1778771125749,39.46,81031.81,0.5,-0.48881,0.00018,22.08477]
[1778771126369,39.45,81029.95,0.5,-0.48915,0.00018,22.08478]
[1778771126557,39.45,81029.95,0.5,-0.48915,0.00018,22.08478]
[1778771129800,39.45,81025.2,0.5,-0.49002,0.00018,22.08474]
[1778771129863,39.45,81025.2,0.5,-0.49002,0.00018,22.08474]
[1778771129981,39.45,81025.2,0.5,-0.49002,0.00018,22.08474]
[1778771130314,39.45,81025.2,0.5,-0.49002,0.00018,22.08474]
[1778771130081,39.45,81025.02,0.5,-0.49005,0.00018,22.08474]
[1778771130342,39.45,81025.02,0.5,-0.49005,0.00018,22.08474]
[1778771130952,39.45,81025.02,0.5,-0.49005,0.00018,22.08474]
[1778771131263,39.45,81025.02,0.5,-0.49005,0.00018,22.08474]
[1778771131038,39.45,81016.08,0.5,-0.49169,0.00018,22.07987]
[1778771136608,39.46,81019.9,0.5,-0.49099,0.00018,22.08007]
[1778771137923,39.46,81019.9,0.5,-0.49099,0.00018,22.08007]
[1778771138942,39.46,81018.71,0.5,-0.49121,0.00018,22.08002]
[1778771140389,39.46,81013.99,0.5,-0.49207,0.00018,22.07973]
[1778771141922,39.46,81014.36,0.5,-0.492,0.00018,22.07976]
[1778771142032,39.46,81014.36,0.5,-0.492,0.00018,22.07976]
[1778771142056,39.46,81014.36,0.5,-0.492,0.00018,22.07976]
[1778771142129,39.46,81014.36,0.5,-0.492,0.00018,22.07976]
[1778771142155,39.46,81014.65,0.5,-0.49195,0.00018,22.07978]
[1778771143000,39.46,81014.65,0.5,-0.49195,0.00018,22.07978]
[1778771143024,39.46,81029.8,0.5,-0.48918,0.00018,22.08029]
[1778771143984,39.46,81029.8,0.5,-0.48918,0.00018,22.08029]
[1778771144019,39.46,81029.55,0.5,-0.48923,0.00018,22.08029]
[1778771144664,39.46,81024.14,0.5,-0.49021,0.00018,22.08022]
[1778771146678,39.46,81019.2,0.5,-0.49112,0.00018,22.08004]
[1778771149578,39.46,81017.52,0.5,-0.49142,0.00018,22.07996]
[1778771150488,39.46,81016.37,0.5,-0.49163,0.00018,22.07989]
[1778771150533,39.46,81016.37,0.5,-0.49163,0.00018,22.07989]
[1778771152742,39.46,81013.61,0.5,-0.49214,0.00018,22.07971]
[1778771152791,39.46,81013.61,0.5,-0.49214,0.00018,22.07971]
[1778771152871,39.46,81013.61,0.5,-0.49214,0.00018,22.07971]
[1778771153923,39.46,81013.61,0.5,-0.49214,0.00018,22.0797]
[1778771154244,39.46,81013.61,0.5,-0.49214,0.00018,22.0797]
[1778771156688,39.46,81014.18,0.5,-0.49203,0.00018,22.07975]
[1778771156816,39.46,81014.18,0.5,-0.49203,0.00018,22.07975]
[1778771158343,39.47,81009.91,0.5,-0.49281,0.00018,22.0794]
[1778771159139,39.47,80999.95,0.5,-0.49463,0.00018,22.07827]
[1778771159432,39.47,80999.95,0.5,-0.49463,0.00018,22.07827]
[1778771159748,39.47,80999.95,0.5,-0.49463,0.00018,22.07827]
[1778771159766,39.47,80999.95,0.5,-0.49463,0.00018,22.07827]
[1778771159820,39.47,80999.95,0.5,-0.49463,0.00018,22.07827]
[1778771159846,39.47,80999.95,0.5,-0.49463,0.00018,22.07827]
[1778771160175,39.47,80999.95,0.5,-0.49463,0.00018,22.07827]
[1778771160207,39.47,80999.95,0.5,-0.49463,0.00018,22.07827]
[1778771160253,39.47,80999.35,0.5,-0.49474,0.00018,22.07819]
[1778771160542,39.47,80999.35,0.5,-0.49474,0.00018,22.07819]
[1778771160856,39.47,81007.34,0.5,-0.49328,0.00018,22.07915]
[1778771162323,39.47,81007.34,0.5,-0.49328,0.00018,22.07915]
[1778771162457,39.47,81011.35,0.5,-0.49255,0.00018,22.07953]
[1778771162476,39.47,81011.35,0.5,-0.49255,0.00018,22.07953]
[1778771162803,39.47,81010.55,0.5,-0.49269,0.00018,22.07946]
[1778771164588,39.46,81008.64,0.5,-0.49304,0.00018,22.07928]
[1778771164598,39.46,81008.64,0.5,-0.49304,0.00018,22.07928]
[1778771164673,39.46,81008.64,0.5,-0.49304,0.00018,22.07928]
[1778771164738,39.46,81008.64,0.5,-0.49304,0.00018,22.07928]
[1778771164817,39.46,81010.27,0.5,-0.49275,0.00018,22.07943]
[1778771165550,39.46,81010.27,0.5,-0.49275,0.00018,22.07943]
[1778771165824,39.46,81014.84,0.5,-0.49191,0.00018,22.07979]
[1778771166921,39.46,81014.84,0.5,-0.49191,0.00018,22.07979]
[1778771166946,39.46,81014.84,0.5,-0.49191,0.00018,22.07979]
[1778771167019,39.46,81015.99,0.5,-0.4917,0.00018,22.07987]
[1778771167763,39.46,81015.99,0.5,-0.4917,0.00018,22.07987]
[1778771167844,39.46,81015.99,0.5,-0.4917,0.00018,22.07987]
[1778771167847,39.46,81017.97,0.5,-0.49134,0.00018,22.07998]
[1778771168373,39.46,81017.97,0.5,-0.49134,0.00018,22.07998]
[1778771168407,39.46,81017.97,0.5,-0.49134,0.00018,22.07998]
[1778771168512,39.46,81017.97,0.5,-0.49134,0.00018,22.07998]
[1778771168854,39.46,81013.38,0.5,-0.49218,0.00018,22.07969]
[1778771171786,39.46,81011.18,0.5,-0.49258,0.00018,22.07951]
[1778771171790,39.46,81011.18,0.5,-0.49258,0.00018,22.07951]
[1778771171951,39.46,81011.18,0.5,-0.49258,0.00018,22.07951]
[1778771172278,39.46,81011.18,0.5,-0.49258,0.00018,22.07951]
[1778771172293,39.46,81011.18,0.5,-0.49258,0.00018,22.07951]
[1778771172318,39.46,81011.18,0.5,-0.49258,0.00018,22.07951]
[1778771172336,39.46,81011.18,0.5,-0.49258,0.00018,22.07951]
[1778771172351,39.46,81011.18,0.5,-0.49258,0.00018,22.07951]
[1778771172381,39.46,81011.18,0.5,-0.49258,0.00018,22.07951]
[1778771172323,39.47,81010.52,0.5,-0.4927,0.00018,22.07946]
[1778771172492,39.47,81010.52,0.5,-0.4927,0.00018,22.07946]
[1778771172554,39.47,81010.52,0.5,-0.4927,0.00018,22.07946]
[1778771172846,39.47,81010.52,0.5,-0.4927,0.00018,22.07946]
[1778771173272,39.47,81010.52,0.5,-0.4927,0.00018,22.07946]
[1778771173355,39.47,81001.66,0.5,-0.49432,0.00018,22.0785]
[1778771173504,39.47,81001.66,0.5,-0.49432,0.00018,22.0785]
[1778771173512,39.47,81001.66,0.5,-0.49432,0.00018,22.0785]
[1778771174194,39.47,81001.66,0.5,-0.49432,0.00018,22.0785]
[1778771174224,39.47,81001.66,0.5,-0.49432,0.00018,22.0785]
[1778771174276,39.46,81006.81,0.5,-0.49338,0.00018,22.0791]
[1778771174664,39.46,81006.81,0.5,-0.49338,0.00018,22.0791]
[1778771174719,39.46,81006.81,0.5,-0.49338,0.00018,22.0791]
[1778771174962,39.46,81006.81,0.5,-0.49338,0.00018,22.0791]
[1778771175029,39.46,81006.81,0.5,-0.49338,0.00018,22.0791]
[1778771175247,39.46,81006.81,0.5,-0.49338,0.00018,22.0791]
[1778771175272,39.46,81006.81,0.5,-0.49338,0.00018,22.0791]
[1778771175280,39.46,81001.7,0.5,-0.49431,0.00018,22.0785]
[1778771175434,39.46,81001.7,0.5,-0.49431,0.00018,22.0785]
[1778771175468,39.46,81001.7,0.5,-0.49431,0.00018,22.0785]
[1778771175514,39.46,81001.7,0.5,-0.49431,0.00018,22.0785]
[1778771175574,39.46,81001.7,0.5,-0.49431,0.00018,22.0785]
[1778771175578,39.46,81001.7,0.5,-0.49431,0.00018,22.0785]
[1778771176244,39.46,81001.7,0.5,-0.49431,0.00018,22.0785]
[1778771176311,39.46,80988.24,0.5,-0.49677,0.00018,22.07636]
[1778771177006,39.46,80979.7,0.5,-0.49833,0.00018,22.07456]
[1778771178082,39.46,80979.7,0.5,-0.49833,0.00018,22.07456]
[1778771178134,39.46,80979.7,0.5,-0.49833,0.00018,22.07456]
[1778771178235,39.46,80972.66,0.5,-0.49962,0.00018,22.07282]
[1778771179400,39.46,80970.41,0.5,-0.50003,0.00018,22.07222]
[1778771180287,39.46,80970.41,0.5,-0.50003,0.00018,22.07222]
[1778771180961,39.46,80968.58,0.5,-0.50036,0.00018,22.07171]
[1778771181844,39.46,80968.15,0.5,-0.50044,0.00018,22.07159]
[1778771182254,39.46,80968.15,0.5,-0.50044,0.00018,22.07159]
[1778771182364,39.46,80968.15,0.5,-0.50044,0.00018,22.07159]
[1778771182311,39.46,80973.6,0.5,-0.49944,0.00018,22.07307]
[1778771184978,39.46,80968.42,0.5,-0.50039,0.00018,22.07167]
[1778771186865,39.46,80967.84,0.5,-0.5005,0.00018,22.0715]
[1778771187170,39.46,80967.84,0.5,-0.5005,0.00018,22.0715]
[1778771187262,39.46,80961.78,0.5,-0.5016,0.00018,22.06969]
[1778771187828,39.46,80961.78,0.5,-0.5016,0.00018,22.06969]
[1778771188474,39.46,80958.3,0.5,-0.50224,0.00018,22.06857]
[1778771188510,39.46,80958.3,0.5,-0.50224,0.00018,22.06857]
[1778771188829,39.46,80958.3,0.5,-0.50224,0.00018,22.06857]
[1778771188901,39.46,80958.3,0.5,-0.50224,0.00018,22.06857]
[1778771189061,39.46,80958.3,0.5,-0.50224,0.00018,22.06857]
[1778771189324,39.46,80958.3,0.5,-0.50224,0.00018,22.06857]
[1778771189330,39.46,80946.97,0.5,-0.50431,0.00018,22.06454]
[1778771190249,39.46,80936.69,0.5,-0.50619,0.00018,22.06037]
[1778771191796,39.46,80936.89,0.5,-0.50616,0.00018,22.05596]
[1778771191852,39.46,80936.89,0.5,-0.50616,0.00018,22.05596]
[1778771192126,39.46,80936.89,0.5,-0.50616,0.00018,22.05596]
[1778771192149,39.46,80936.89,0.5,-0.50616,0.00018,22.05596]
[1778771192201,39.46,80936.89,0.5,-0.50616,0.00018,22.05596]
[1778771192305,39.46,80936.89,0.5,-0.50616,0.00018,22.05596]
[1778771192277,39.46,80927.42,0.5,-0.50789,0.00018,22.05169]
[1778771192823,39.46,80927.42,0.5,-0.50789,0.00018,22.05169]
[1778771193039,39.46,80912.27,0.5,-0.51066,0.00018,22.04401]
[1778771193414,39.46,80912.27,0.5,-0.51066,0.00018,22.04401]
[1778771193579,39.46,80912.27,0.5,-0.51066,0.00018,22.04401]
[1778771193904,39.46,80912.27,0.5,-0.51066,0.00018,22.04401]
[1778771194047,39.46,80912.27,0.5,-0.51066,0.00018,22.04401]
[1778771194172,39.46,80912.27,0.5,-0.51066,0.00018,22.04401]
[1778771194347,39.46,80912.27,0.5,-0.51066,0.00018,22.04401]
[1778771194349,39.46,80912.27,0.5,-0.51066,0.00018,22.04401]
[1778771194581,39.47,80909.74,0.5,-0.51112,0.00018,22.04262]
[1778771194961,39.47,80909.74,0.5,-0.51112,0.00018,22.04262]
[1778771195324,39.47,80925.9,0.5,-0.50816,0.00018,22.05097]
[1778771196433,39.47,80924.99,0.5,-0.50833,0.00018,22.05053]
[1778771196435,39.47,80924.99,0.5,-0.50833,0.00018,22.05053]
[1778771196551,39.47,80924.99,0.5,-0.50833,0.00018,22.05053]
[1778771197292,39.47,80919.97,0.5,-0.50925,0.00018,22.04805]
[1778771197689,39.47,80919.97,0.5,-0.50925,0.00018,22.04805]
[1778771197878,39.47,80919.97,0.5,-0.50925,0.00018,22.04805]
[1778771197887,39.47,80919.97,0.5,-0.50925,0.00018,22.04805]
[1778771198235,39.47,80919.97,0.5,-0.50925,0.00018,22.04805]
[1778771198378,39.47,80919.97,0.5,-0.50925,0.00018,22.04805]
[1778771198825,39.47,80924.05,0.5,-0.5085,0.00018,22.05008]
[1778771199141,39.47,80928.89,0.5,-0.50762,0.00018,22.05239]
[1778771201284,39.47,80930.81,0.5,-0.50726,0.00018,22.05327]
[1778771201694,39.47,80931.24,0.5,-0.50719,0.00018,22.05347]
[1778771202615,39.47,80931.68,0.5,-0.5071,0.00018,22.05367]
[1778771204697,39.47,80931.19,0.5,-0.50719,0.00018,22.05345]
[1778771204874,39.47,80931.19,0.5,-0.50719,0.00018,22.05345]
[1778771204895,39.47,80931.19,0.5,-0.50719,0.00018,22.05345]
[1778771204992,39.47,80931.19,0.5,-0.50719,0.00018,22.05345]
[1778771205663,39.47,80935.05,0.5,-0.50649,0.00018,22.05517]
[1778771207453,39.47,80930.46,0.5,-0.50733,0.00018,22.05311]
[1778771211334,39.46,80925.75,0.5,-0.50819,0.00018,22.0509]
[1778771214948,39.46,80929.05,0.5,-0.50759,0.00018,22.05245]
[1778771215319,39.45,80936.22,0.5,-0.50628,0.00018,22.05567]
[1778771215768,39.45,80936.22,0.5,-0.50628,0.00018,22.05567]
[1778771215873,39.45,80936.22,0.5,-0.50628,0.00018,22.05567]
[1778771215940,39.45,80936.22,0.5,-0.50628,0.00018,22.05567]
[1778771216227,39.45,80936.22,0.5,-0.50628,0.00018,22.05567]
[1778771216301,39.45,80936.22,0.5,-0.50628,0.00018,22.05567]
[1778771216403,39.45,80941.68,0.5,-0.50528,0.00018,22.05796]
[1778771216903,39.45,80941.68,0.5,-0.50528,0.00018,22.05796]
[1778771217994,39.45,80945.81,0.5,-0.50453,0.00018,22.0596]
[1778771218362,39.45,80945.81,0.5,-0.50453,0.00018,22.0596]
[1778771219639,39.46,80948.76,0.5,-0.50399,0.00018,22.06072]
[1778771220229,39.46,80944.42,0.5,-0.50478,0.00018,22.05905]
[1778771222320,39.46,80943.44,0.5,-0.50496,0.00018,22.05867]
[1778771222843,39.46,80946.26,0.5,-0.50444,0.00018,22.05977]
[1778771223250,39.46,80953.35,0.5,-0.50315,0.00018,22.06239]
[1778771224093,39.46,80953.35,0.5,-0.50315,0.00018,22.06239]
[1778771224199,39.46,80953.35,0.5,-0.50315,0.00018,22.06239]
[1778771224257,39.46,80946.26,0.5,-0.50444,0.00018,22.05977]
[1778771225088,39.46,80946.26,0.5,-0.50444,0.00018,22.05977]
[1778771226271,39.46,80954.8,0.5,-0.50288,0.00018,22.06289]
[1778771226427,39.46,80954.8,0.5,-0.50288,0.00018,22.06289]
[1778771230056,39.46,80956.83,0.5,-0.50251,0.00018,22.06358]
[1778771230076,39.46,80956.83,0.5,-0.50251,0.00018,22.06358]
[1778771230300,39.46,80951.48,0.5,-0.50349,0.00018,22.06172]
[1778771231364,39.46,80951.48,0.5,-0.50349,0.00018,22.06172]
[1778771231588,39.46,80947.34,0.5,-0.50425,0.00018,22.06018]
[1778771231772,39.46,80947.34,0.5,-0.50425,0.00018,22.06018]
[1778771231805,39.46,80947.34,0.5,-0.50425,0.00018,22.06018]
[1778771232317,39.46,80934.95,0.5,-0.50651,0.00018,22.05512]
[1778771233887,39.46,80932.31,0.5,-0.50699,0.00018,22.05395]
[1778771234331,39.46,80934.89,0.5,-0.50652,0.00018,22.05509]
[1778771234536,39.46,80934.89,0.5,-0.50652,0.00018,22.05509]
[1778771234541,39.46,80934.89,0.5,-0.50652,0.00018,22.05509]
[1778771234678,39.46,80934.89,0.5,-0.50652,0.00018,22.05509]
[1778771234711,39.46,80934.89,0.5,-0.50652,0.00018,22.05509]
[1778771235338,39.46,80921.26,0.5,-0.50901,0.00018,22.0487]
[1778771236102,39.46,80921.26,0.5,-0.50901,0.00018,22.0487]
[1778771236765,39.47,80918.59,0.5,-0.5095,0.00018,22.04735]
[1778771236983,39.47,80918.59,0.5,-0.5095,0.00018,22.04735]
[1778771237065,39.47,80918.59,0.5,-0.5095,0.00018,22.04735]
[1778771237113,39.47,80918.59,0.5,-0.5095,0.00018,22.04735]
[1778771237207,39.47,80918.59,0.5,-0.5095,0.00018,22.04735]
[1778771237352,39.47,80908.23,0.5,-0.51139,0.00018,22.04178]
[1778771237709,39.47,80908.23,0.5,-0.51139,0.00018,22.04178]
[1778771238028,39.47,80908.23,0.5,-0.51139,0.00018,22.04178]
[1778771238057,39.47,80908.23,0.5,-0.51139,0.00018,22.04178]
[1778771238272,39.47,80908.23,0.5,-0.51139,0.00018,22.04178]
[1778771238310,39.47,80908.23,0.5,-0.51139,0.00018,22.04178]
[1778771238367,39.47,80899.11,0.5,-0.51306,0.00018,22.03647]
[1778771238451,39.47,80899.11,0.5,-0.51306,0.00018,22.03647]
[1778771238559,39.47,80899.11,0.5,-0.51306,0.00018,22.03647]
[1778771239547,39.47,80898.64,0.5,-0.51315,0.00018,22.03619]
[1778771240055,39.47,80898.64,0.5,-0.51315,0.00018,22.03619]
[1778771240380,39.47,80889.67,0.5,-0.51479,0.00018,22.03057]
[1778771240875,39.47,80889.67,0.5,-0.51479,0.00018,22.03057]
[1778771241082,39.47,80889.67,0.5,-0.51479,0.00018,22.03057]
[1778771241387,39.47,80879.12,0.5,-0.51671,0.00018,22.02349]
[1778771241625,39.47,80879.12,0.5,-0.51671,0.00018,22.02349]
[1778771241818,39.47,80879.12,0.5,-0.51671,0.00018,22.02349]
[1778771241829,39.47,80879.12,0.5,-0.51671,0.00018,22.02349]
[1778771241963,39.47,80879.12,0.5,-0.51671,0.00018,22.02349]
[1778771242035,39.47,80879.12,0.5,-0.51671,0.00018,22.02349]
[1778771242303,39.47,80879.12,0.5,-0.51671,0.00018,22.02349]
[1778771242323,39.47,80879.12,0.5,-0.51671,0.00018,22.02349]
[1778771242394,39.47,80861.12,0.5,-0.52,0.00018,22.01022]
[1778771243401,39.47,80863.28,0.5,-0.51961,0.00018,22.01189]
[1778771243844,39.47,80863.28,0.5,-0.51961,0.00018,22.01189]
[1778771243889,39.47,80863.28,0.5,-0.51961,0.00018,22.01189]
[1778771244132,39.47,80863.28,0.5,-0.51961,0.00018,22.01189]
[1778771244408,39.47,80869.67,0.5,-0.51844,0.00018,22.01671]
[1778771244612,39.47,80869.67,0.5,-0.51844,0.00018,22.01671]
[1778771245825,39.47,80873.5,0.5,-0.51774,0.00018,22.01951]
[1778771249315,39.47,80871.12,0.5,-0.51817,0.00018,22.01779]
[1778771249443,39.47,80864.13,0.5,-0.51945,0.00018,22.01255]
[1778771250489,39.47,80864.13,0.5,-0.51945,0.00018,22.01255]
[1778771250891,39.47,80864.13,0.5,-0.51945,0.00018,22.01255]
[1778771251936,39.47,80861.47,0.5,-0.51994,0.00018,22.01051]
[1778771252418,39.47,80861.47,0.5,-0.51994,0.00018,22.01051]
[1778771252932,39.47,80853.04,0.5,-0.52148,0.00018,21.99929]
[1778771255085,39.47,80854.29,0.5,-0.52126,0.00018,22.0003]
[1778771255944,39.47,80853.22,0.5,-0.52145,0.00018,21.99943]
[1778771256005,39.47,80853.22,0.5,-0.52145,0.00018,21.99943]
[1778771256030,39.47,80853.22,0.5,-0.52145,0.00018,21.99943]
[1778771256047,39.47,80853.22,0.5,-0.52145,0.00018,21.99943]
[1778771256166,39.47,80853.22,0.5,-0.52145,0.00018,21.99943]
[1778771256406,39.47,80853.22,0.5,-0.52145,0.00018,21.99943]
[1778771256348,39.47,80851.52,0.5,-0.52176,0.00018,21.99804]
[1778771257015,39.47,80851.52,0.5,-0.52176,0.00018,21.99804]
[1778771257048,39.47,80851.52,0.5,-0.52176,0.00018,21.99804]
[1778771257192,39.47,80851.52,0.5,-0.52176,0.00018,21.99804]
[1778771257393,39.47,80851.52,0.5,-0.52176,0.00018,21.99804]
[1778771257444,39.47,80833.21,0.5,-0.52511,0.00018,21.98219]
[1778771257600,39.47,80833.21,0.5,-0.52511,0.00018,21.98219]
[1778771257766,39.47,80833.21,0.5,-0.52511,0.00018,21.98219]
[1778771258110,39.47,80833.21,0.5,-0.52511,0.00018,21.98219]
[1778771258227,39.47,80833.21,0.5,-0.52511,0.00018,21.98219]
[1778771258410,39.47,80830.33,0.5,-0.52564,0.00018,21.97955]
[1778771259349,39.47,80837.91,0.5,-0.52425,0.00018,21.9864]
[1778771261959,39.47,80836.88,0.5,-0.52444,0.00018,21.98549]
[1778771262394,39.47,80833.51,0.5,-0.52506,0.00018,21.98246]
[1778771262789,39.47,80833.51,0.5,-0.52506,0.00018,21.98246]
[1778771262802,39.47,80833.51,0.5,-0.52506,0.00018,21.98246]
[1778771263369,39.47,80833.51,0.5,-0.52506,0.00018,21.98246]
[1778771264411,39.47,80833.06,0.5,-0.52514,0.00018,21.98206]
[1778771264447,39.47,80833.06,0.5,-0.52514,0.00018,21.98206]
[1778771264460,39.47,80833.06,0.5,-0.52514,0.00018,21.98206]
[1778771265562,39.47,80819.65,0.5,-0.52759,0.00018,21.96947]
[1778771267266,39.47,80819.65,0.5,-0.52759,0.00018,21.96947]
[1778771267367,39.47,80815.75,0.5,-0.5283,0.00018,21.96566]
[1778771268094,39.47,80815.75,0.5,-0.5283,0.00018,21.96566]
[1778771268898,39.47,80812.58,0.5,-0.52888,0.00018,21.96251]
[1778771269951,39.47,80809.63,0.5,-0.52942,0.00018,21.95953]
[1778771270015,39.47,80809.63,0.5,-0.52942,0.00018,21.95953]
[1778771270188,39.47,80809.63,0.5,-0.52942,0.00018,21.95953]
[1778771270220,39.47,80809.63,0.5,-0.52942,0.00018,21.95953]
[1778771270393,39.47,80809.63,0.5,-0.52942,0.00018,21.95953]
[1778771274023,39.47,80810.0,0.5,-0.52935,0.00018,21.9599]
[1778771274327,39.47,80810.0,0.5,-0.52935,0.00018,21.9599]
[1778771274625,39.47,80817.97,0.5,-0.52789,0.00018,21.96783]
[1778771275584,39.47,80817.97,0.5,-0.52789,0.00018,21.96783]
[1778771276014,39.47,80817.97,0.5,-0.52789,0.00018,21.96783]
[1778771276115,39.47,80823.21,0.5,-0.52694,0.00018,21.97289]
[1778771277763,39.47,80824.14,0.5,-0.52677,0.00018,21.97378]
[1778771277781,39.47,80824.14,0.5,-0.52677,0.00018,21.97378]
[1778771279195,39.47,80823.02,0.5,-0.52697,0.00018,21.97271]
[1778771279510,39.47,80825.66,0.5,-0.52649,0.00018,21.97522]
[1778771280030,39.47,80825.66,0.5,-0.52649,0.00018,21.97522]
[1778771280564,39.47,80829.05,0.5,-0.52587,0.00018,21.97839]
[1778771281023,39.47,80829.05,0.5,-0.52587,0.00018,21.97839]
[1778771281037,39.47,80829.05,0.5,-0.52587,0.00018,21.97839]
[1778771281173,39.47,80829.05,0.5,-0.52587,0.00018,21.97839]
[1778771281235,39.47,80829.05,0.5,-0.52587,0.00018,21.97839]
[1778771281252,39.47,80829.05,0.5,-0.52587,0.00018,21.97839]
[1778771281328,39.47,80829.05,0.5,-0.52587,0.00018,21.97839]
[1778771281434,39.47,80829.05,0.5,-0.52587,0.00018,21.97839]
[1778771281402,39.47,80838.82,0.5,-0.52408,0.00018,21.98722]
[1778771281637,39.47,80838.82,0.5,-0.52408,0.00018,21.98722]
[1778771281897,39.47,80838.82,0.5,-0.52408,0.00018,21.98722]
[1778771281952,39.47,80838.82,0.5,-0.52408,0.00018,21.98722]
[1778771281977,39.47,80838.82,0.5,-0.52408,0.00018,21.98722]
[1778771282031,39.47,80854.28,0.5,-0.52126,0.00018,22.0003]
[1778771282682,39.47,80860.69,0.5,-0.52008,0.00018,22.0054]
[1778771284226,39.47,80860.69,0.5,-0.52008,0.00018,22.0054]
[1778771284904,39.47,80862.36,0.5,-0.51978,0.00018,22.0067]
[1778771285075,39.47,80862.36,0.5,-0.51978,0.00018,22.0067]
[1778771285157,39.47,80862.36,0.5,-0.51978,0.00018,22.0067]
[1778771285404,39.47,80862.36,0.5,-0.51978,0.00018,22.0067]
[1778771285503,39.47,80862.36,0.5,-0.51978,0.00018,22.0067]
[1778771285460,39.47,80863.94,0.5,-0.51949,0.00018,22.00791]
[1778771285578,39.47,80863.94,0.5,-0.51949,0.00018,22.00791]
[1778771286174,39.47,80863.94,0.5,-0.51949,0.00018,22.00791]
[1778771286185,39.47,80863.94,0.5,-0.51949,0.00018,22.00791]
[1778771286482,39.47,80878.86,0.5,-0.51676,0.00018,22.01882]
[1778771287056,39.47,80878.86,0.5,-0.51676,0.00018,22.01882]
[1778771287204,39.47,80878.86,0.5,-0.51676,0.00018,22.01882]
[1778771287416,39.47,80878.86,0.5,-0.51676,0.00018,22.01882]
[1778771287443,39.47,80878.86,0.5,-0.51676,0.00018,22.01882]
[1778771287441,39.47,80860.39,0.5,-0.52014,0.00018,22.00517]
[1778771287528,39.47,80860.39,0.5,-0.52014,0.00018,22.00517]
[1778771288320,39.47,80858.36,0.5,-0.52051,0.00018,22.00357]
[1778771288576,39.47,80858.36,0.5,-0.52051,0.00018,22.00357]
[1778771291508,39.47,80853.06,0.5,-0.52148,0.00018,21.9993]
[1778771292675,39.47,80851.87,0.5,-0.5217,0.00018,21.99833]
[1778771293371,39.47,80851.87,0.5,-0.5217,0.00018,21.99833]
[1778771293413,39.47,80848.23,0.5,-0.52236,0.00018,21.99531]
[1778771294381,39.47,80848.23,0.5,-0.52236,0.00018,21.99531]
[1778771294478,39.47,80843.73,0.5,-0.52319,0.00018,21.99148]
[1778771297722,39.46,80844.95,0.5,-0.52297,0.00018,21.99252]
[1778771298493,39.46,80844.95,0.5,-0.52297,0.00018,21.99252]
[1778771297790,39.46,80847.5,0.5,-0.5225,0.00018,21.99467]
[1778771298797,39.46,80853.24,0.5,-0.52146,0.00018,21.99943]
[1778771299822,39.46,80853.24,0.5,-0.52146,0.00018,21.99943]
[1778771300816,39.46,80865.51,0.5,-0.51921,0.00018,22.00908]
[1778771302826,39.46,80869.77,0.5,-0.51844,0.00018,22.01227]
[1778771306774,39.45,80868.06,0.5,-0.51875,0.00018,22.01099]
[1778771306935,39.45,80868.06,0.5,-0.51875,0.00018,22.01099]
[1778771307036,39.45,80874.15,0.5,-0.51764,0.00018,22.01545]
[1778771307744,39.45,80874.15,0.5,-0.51764,0.00018,22.01545]
[1778771307808,39.45,80874.15,0.5,-0.51764,0.00018,22.01545]
[1778771308090,39.45,80874.15,0.5,-0.51764,0.00018,22.01545]
[1778771308332,39.45,80874.15,0.5,-0.51764,0.00018,22.01545]
[1778771308411,39.45,80880.13,0.5,-0.51654,0.00018,22.01967]
[1778771309476,39.45,80892.17,0.5,-0.51434,0.00018,22.02766]
[1778771309876,39.45,80898.75,0.5,-0.51314,0.00018,22.03174]
[1778771310846,39.45,80898.75,0.5,-0.51314,0.00018,22.03174]
[1778771310849,39.45,80898.75,0.5,-0.51314,0.00018,22.03174]
[1778771310924,39.45,80898.75,0.5,-0.51314,0.00018,22.03174]
[1778771311843,39.45,80899.34,0.5,-0.51303,0.00018,22.0321]
[1778771311886,39.45,80899.34,0.5,-0.51303,0.00018,22.0321]
[1778771311890,39.45,80899.34,0.5,-0.51303,0.00018,22.0321]
[1778771312110,39.45,80899.34,0.5,-0.51303,0.00018,22.0321]
[1778771312196,39.45,80899.34,0.5,-0.51303,0.00018,22.0321]
[1778771312885,39.45,80899.87,0.5,-0.51294,0.00018,22.02791]
[1778771314154,39.45,80902.8,0.5,-0.5124,0.00018,22.02965]
[1778771315082,39.46,80903.09,0.5,-0.51235,0.00018,22.02982]
[1778771315918,39.46,80915.1,0.5,-0.51015,0.00018,22.03652]
[1778771318937,39.46,80916.19,0.5,-0.50995,0.00018,22.03709]
[1778771319774,39.46,80916.67,0.5,-0.50986,0.00018,22.03735]
[1778771319886,39.46,80916.67,0.5,-0.50986,0.00018,22.03735]
[1778771322521,39.46,80921.36,0.5,-0.509,0.00018,22.03975]
[1778771322534,39.46,80921.36,0.5,-0.509,0.00018,22.03975]
[1778771322560,39.46,80921.51,0.5,-0.50898,0.00018,22.03982]
[1778771323104,39.46,80921.51,0.5,-0.50898,0.00018,22.03982]
[1778771323974,39.47,80912.96,0.5,-0.51054,0.00018,22.03538]
[1778771324981,39.47,80907.2,0.5,-0.51159,0.00018,22.0322]
[1778771325643,39.47,80907.2,0.5,-0.51159,0.00018,22.0322]
[1778771326007,39.47,80907.2,0.5,-0.51159,0.00018,22.0322]
[1778771326272,39.47,80907.2,0.5,-0.51159,0.00018,22.0322]
[1778771326866,39.47,80906.24,0.5,-0.51177,0.00018,22.03166]
[1778771326995,39.47,80900.1,0.5,-0.51289,0.00018,22.02807]
[1778771329010,39.47,80895.89,0.5,-0.51366,0.00018,22.02551]
[1778771330040,39.47,80895.89,0.5,-0.51366,0.00018,22.02551]
[1778771330274,39.47,80895.89,0.5,-0.51366,0.00018,22.02551]
[1778771331138,39.47,80895.85,0.5,-0.51366,0.00018,22.02548]
[1778771331412,39.47,80895.85,0.5,-0.51366,0.00018,22.02548]
[1778771331546,39.47,80895.85,0.5,-0.51366,0.00018,22.02548]
[1778771332710,39.47,80893.7,0.5,-0.51406,0.00018,22.02414]
[1778771337090,39.47,80893.31,0.5,-0.51413,0.00018,22.0239]
[1778771337783,39.47,80893.31,0.5,-0.51413,0.00018,22.0239]
[1778771340517,39.47,80893.35,0.5,-0.51412,0.00018,22.02392]
[1778771340669,39.47,80893.18,0.5,-0.51415,0.00018,22.02382]
[1778771340678,39.47,80893.18,0.5,-0.51415,0.00018,22.02382]
[1778771340901,39.47,80893.18,0.5,-0.51415,0.00018,22.02382]
[1778771341961,39.47,80895.34,0.5,-0.51376,0.00018,22.02517]
[1778771344277,39.47,80896.97,0.5,-0.51346,0.00018,22.02617]
[1778771345124,39.47,80903.83,0.5,-0.5122,0.00018,22.03027]
[1778771350159,39.48,80907.56,0.5,-0.51152,0.00018,22.03241]
[1778771351733,39.48,80908.49,0.5,-0.51135,0.00018,22.03293]
[1778771353180,39.48,80915.32,0.5,-0.5101,0.00018,22.03665]
[1778771354405,39.48,80915.32,0.5,-0.5101,0.00018,22.03665]
[1778771357208,39.48,80908.71,0.5,-0.51131,0.00018,22.03306]
[1778771359252,39.48,80907.35,0.5,-0.51155,0.00018,22.0323]
[1778771359255,39.48,80907.35,0.5,-0.51155,0.00018,22.0323]
[1778771359262,39.48,80907.35,0.5,-0.51155,0.00018,22.0323]
[1778771359373,39.48,80907.35,0.5,-0.51155,0.00018,22.0323]
[1778771359398,39.48,80907.35,0.5,-0.51155,0.00018,22.0323]
[1778771359414,39.48,80907.35,0.5,-0.51155,0.00018,22.0323]
[1778771359468,39.48,80907.35,0.5,-0.51155,0.00018,22.0323]
[1778771359575,39.48,80907.35,0.5,-0.51155,0.00018,22.0323]
[1778771359617,39.48,80908.34,0.5,-0.51137,0.00018,22.03286]
[1778771359697,39.48,80908.34,0.5,-0.51137,0.00018,22.03286]
[1778771360006,39.48,80908.34,0.5,-0.51137,0.00018,22.03286]
[1778771360324,39.48,80908.34,0.5,-0.51137,0.00018,22.03286]
[1778771360460,39.48,80908.34,0.5,-0.51137,0.00018,22.03286]
[1778771360512,39.48,80875.82,0.5,-0.51732,0.00018,22.01219]
[1778771361068,39.48,80875.82,0.5,-0.51732,0.00018,22.01219]
[1778771361142,39.48,80875.82,0.5,-0.51732,0.00018,22.01219]
[1778771361237,39.48,80867.79,0.5,-0.51878,0.00018,22.00634]
[1778771361894,39.48,80867.79,0.5,-0.51878,0.00018,22.00634]
[1778771362277,39.48,80867.79,0.5,-0.51878,0.00018,22.00634]
[1778771362479,39.48,80867.79,0.5,-0.51878,0.00018,22.00634]
[1778771362578,39.49,80873.31,0.5,-0.51777,0.00018,22.0104]
[1778771363646,39.49,80873.89,0.5,-0.51767,0.00018,22.01082]
[1778771369307,39.49,80873.4,0.5,-0.51776,0.00018,22.01047]
[1778771373772,39.49,80872.71,0.5,-0.51789,0.00018,22.00547]
[1778771374353,39.49,80872.71,0.5,-0.51789,0.00018,22.00547]
[1778771374402,39.49,80863.16,0.5,-0.51963,0.00018,21.99834]
[1778771375102,39.49,80863.16,0.5,-0.51963,0.00018,21.99834]
[1778771375349,39.49,80857.3,0.5,-0.5207,0.00018,21.99375]
[1778771378588,39.49,80854.93,0.5,-0.52114,0.00018,21.99185]
[1778771379546,39.49,80854.63,0.5,-0.52119,0.00018,21.9916]
[1778771383405,39.49,80845.23,0.5,-0.52291,0.00018,21.9838]
[1778771386426,39.49,80838.86,0.5,-0.52408,0.00018,21.97828]
[1778771390455,39.48,80847.35,0.5,-0.52253,0.00018,21.98558]
[1778771391186,39.48,80847.35,0.5,-0.52253,0.00018,21.98558]
[1778771391326,39.48,80847.35,0.5,-0.52253,0.00018,21.98558]
[1778771391462,39.48,80852.5,0.5,-0.52159,0.00018,21.98985]
[1778771392469,39.48,80859.31,0.5,-0.52035,0.00018,21.99531]
[1778771393476,39.48,80865.66,0.5,-0.51919,0.00018,22.00022]
[1778771394871,39.48,80866.62,0.5,-0.51901,0.00018,22.00094]
[1778771394894,39.48,80866.62,0.5,-0.51901,0.00018,22.00094]
[1778771395154,39.48,80866.62,0.5,-0.51901,0.00018,22.00094]
[1778771395908,39.48,80870.31,0.5,-0.51833,0.00018,22.00369]
[1778771399344,39.48,80870.79,0.5,-0.51825,0.00018,22.00405]
[1778771399641,39.48,80872.14,0.5,-0.518,0.00018,22.00503]
[1778771400229,39.48,80872.14,0.5,-0.518,0.00018,22.00503]
[1778771400525,39.48,80880.52,0.5,-0.51647,0.00018,22.01097]
[1778771404368,39.48,80881.8,0.5,-0.51623,0.00018,22.01185]
[1778771404460,39.48,80881.8,0.5,-0.51623,0.00018,22.01185]
[1778771404997,39.48,80883.62,0.5,-0.5159,0.00018,22.01308]
[1778771405231,39.48,80883.62,0.5,-0.5159,0.00018,22.01308]
[1778771405233,39.48,80883.62,0.5,-0.5159,0.00018,22.01308]
[1778771405406,39.48,80883.62,0.5,-0.5159,0.00018,22.01308]
[1778771405603,39.48,80883.62,0.5,-0.5159,0.00018,22.01308]
[1778771405571,39.48,80890.84,0.5,-0.51458,0.00018,22.01783]
[1778771406208,39.48,80890.84,0.5,-0.51458,0.00018,22.01783]
[1778771406258,39.48,80890.84,0.5,-0.51458,0.00018,22.01783]
[1778771406578,39.48,80902.52,0.5,-0.51244,0.00018,22.02501]
[1778771407585,39.48,80907.06,0.5,-0.51161,0.00018,22.02763]
[1778771408719,39.48,80908.38,0.5,-0.51137,0.00018,22.02837]
[1778771410588,39.48,80908.6,0.5,-0.51133,0.00018,22.0285]
[1778771412621,39.48,80914.09,0.5,-0.51033,0.00018,22.0315]
[1778771415642,39.49,80919.28,0.5,-0.50938,0.00018,22.03421]
[1778771417600,39.49,80919.28,0.5,-0.50938,0.00018,22.03421]
[1778771417659,39.49,80919.78,0.5,-0.50928,0.00018,22.03447]
[1778771421687,39.49,80924.12,0.5,-0.50849,0.00018,22.03663]
[1778771425865,39.5,80923.44,0.5,-0.50861,0.00018,22.0363]
[1778771426141,39.5,80923.44,0.5,-0.50861,0.00018,22.0363]
[1778771426426,39.5,80923.44,0.5,-0.50861,0.00018,22.0363]
[1778771426510,39.5,80923.44,0.5,-0.50861,0.00018,22.0363]
[1778771426599,39.5,80923.26,0.5,-0.50864,0.00018,22.03621]
[1778771426812,39.5,80923.26,0.5,-0.50864,0.00018,22.03621]
[1778771426828,39.5,80923.26,0.5,-0.50864,0.00018,22.03621]
[1778771426834,39.5,80923.26,0.5,-0.50864,0.00018,22.03621]
[1778771426926,39.5,80937.99,0.5,-0.50595,0.00018,22.04294]
[1778771427972,39.5,80937.99,0.5,-0.50595,0.00018,22.04294]
[1778771427995,39.5,80937.99,0.5,-0.50595,0.00018,22.04294]
[1778771428089,39.5,80944.77,0.5,-0.50471,0.00018,22.0457]
[1778771429303,39.5,80944.77,0.5,-0.50471,0.00018,22.0457]
[1778771431172,39.5,80948.17,0.5,-0.50409,0.00018,22.04701]
[1778771433764,39.5,80947.59,0.5,-0.5042,0.00018,22.04229]
[1778771435771,39.5,80946.62,0.5,-0.50438,0.00018,22.04192]
[1778771440006,39.49,80945.35,0.5,-0.50461,0.00018,22.04143]
[1778771440578,39.49,80945.35,0.5,-0.50461,0.00018,22.04143]
[1778771440597,39.49,80945.17,0.5,-0.50464,0.00018,22.04136]
[1778771441050,39.49,80934.34,0.5,-0.50662,0.00018,22.03686]
[1778771442322,39.49,80934.34,0.5,-0.50662,0.00018,22.03686]
[1778771442486,39.49,80927.75,0.5,-0.50783,0.00018,22.03386]
[1778771444245,39.49,80930.89,0.5,-0.50725,0.00018,22.03532]
[1778771444852,39.5,80936.2,0.5,-0.50628,0.00018,22.03767]
[1778771447874,39.5,80941.72,0.5,-0.50527,0.00018,22.03998]
[1778771453486,39.5,80945.66,0.5,-0.50455,0.00018,22.04155]
[1778771455614,39.51,80938.2,0.5,-0.50591,0.00018,22.03853]
[1778771455975,39.51,80938.2,0.5,-0.50591,0.00018,22.03853]
[1778771456702,39.51,80938.2,0.5,-0.50591,0.00018,22.03853]
[1778771456038,39.51,80931.55,0.5,-0.50713,0.00018,22.03562]
[1778771457643,39.51,80925.88,0.5,-0.50816,0.00018,22.03298]
[1778771457868,39.51,80925.88,0.5,-0.50816,0.00018,22.03298]
[1778771458466,39.51,80925.88,0.5,-0.50816,0.00018,22.03298]
[1778771461242,39.52,80926.15,0.5,-0.50811,0.00018,22.03312]
[1778771462139,39.52,80927.28,0.5,-0.5079,0.00018,22.03365]
[1778771462394,39.52,80927.28,0.5,-0.5079,0.00018,22.03365]
[1778771462406,39.52,80927.28,0.5,-0.5079,0.00018,22.03365]
[1778771465383,39.52,80924.69,0.5,-0.50837,0.00018,22.03242]
[1778771465469,39.52,80924.69,0.5,-0.50837,0.00018,22.03242]
[1778771466212,39.52,80923.9,0.5,-0.50852,0.00018,22.03203]
[1778771466650,39.52,80923.9,0.5,-0.50852,0.00018,22.03203]
[1778771467229,39.52,80923.82,0.5,-0.50853,0.00018,22.03199]
[1778771467373,39.52,80910.39,0.5,-0.51098,0.00018,22.02502]
[1778771468972,39.53,80909.61,0.5,-0.51113,0.00018,22.02459]
[1778771469035,39.53,80909.61,0.5,-0.51113,0.00018,22.02459]
[1778771469253,39.53,80909.61,0.5,-0.51113,0.00018,22.02459]
[1778771469273,39.53,80909.61,0.5,-0.51113,0.00018,22.02459]
[1778771469592,39.53,80909.61,0.5,-0.51113,0.00018,22.02459]
[1778771470183,39.53,80900.28,0.5,-0.51283,0.00018,22.01923]
[1778771471255,39.53,80900.28,0.5,-0.51283,0.00018,22.01923]
[1778771471273,39.53,80893.48,0.5,-0.51407,0.00018,22.01507]
[1778771477083,39.53,80891.63,0.5,-0.51441,0.00018,22.0139]
[1778771480106,39.53,80885.84,0.5,-0.51547,0.00018,22.01013]
[1778771482928,39.53,80885.77,0.5,-0.51548,0.00018,22.01008]
[1778771488162,39.52,80882.83,0.5,-0.51602,0.00018,22.00811]
[1778771489054,39.52,80882.83,0.5,-0.51602,0.00018,22.00811]
[1778771489177,39.52,80882.83,0.5,-0.51602,0.00018,22.00811]
[1778771489205,39.52,80882.83,0.5,-0.51602,0.00018,22.00811]
[1778771489253,39.52,80882.83,0.5,-0.51602,0.00018,22.00811]
[1778771489516,39.52,80882.83,0.5,-0.51602,0.00018,22.00811]
[1778771491804,39.52,80878.21,0.5,-0.51687,0.00018,22.00043]
[1778771494271,39.53,80873.35,0.5,-0.51776,0.00018,21.99698]
[1778771494309,39.53,80873.35,0.5,-0.51776,0.00018,21.99698]
[1778771494355,39.53,80873.35,0.5,-0.51776,0.00018,21.99698]
[1778771494395,39.53,80873.35,0.5,-0.51776,0.00018,21.99698]
[1778771494450,39.53,80873.35,0.5,-0.51776,0.00018,21.99698]
[1778771494486,39.53,80873.35,0.5,-0.51776,0.00018,21.99698]
[1778771494495,39.53,80873.35,0.5,-0.51776,0.00018,21.99698]
[1778771494553,39.53,80873.35,0.5,-0.51776,0.00018,21.99698]
[1778771495050,39.53,80874.69,0.5,-0.51751,0.00018,21.99794]
[1778771495452,39.53,80874.69,0.5,-0.51751,0.00018,21.99794]
[1778771495476,39.53,80885.39,0.5,-0.51556,0.00018,22.00533]
[1778771495901,39.53,80885.39,0.5,-0.51556,0.00018,22.00533]
[1778771496387,39.53,80885.39,0.5,-0.51556,0.00018,22.00533]
[1778771496484,39.53,80896.63,0.5,-0.5135,0.00018,22.01252]
[1778771497266,39.53,80896.63,0.5,-0.5135,0.00018,22.01252]
[1778771497603,39.53,80896.63,0.5,-0.5135,0.00018,22.01252]
[1778771497659,39.53,80901.53,0.5,-0.51261,0.00018,22.01547]
[1778771497815,39.53,80901.53,0.5,-0.51261,0.00018,22.01547]
[1778771499226,39.53,80904.62,0.5,-0.51204,0.00018,22.01727]
[1778771499421,39.53,80904.62,0.5,-0.51204,0.00018,22.01727]
[1778771499422,39.53,80904.62,0.5,-0.51204,0.00018,22.01727]
[1778771499593,39.53,80904.62,0.5,-0.51204,0.00018,22.01727]
[1778771499632,39.53,80908.93,0.5,-0.51125,0.00018,22.01971]
[1778771500722,39.53,80908.93,0.5,-0.51125,0.00018,22.01971]
[1778771500247,39.53,80921.35,0.5,-0.50899,0.00018,22.02627]
[1778771501130,39.53,80921.35,0.5,-0.50899,0.00018,22.02627]
[1778771501772,39.53,80921.21,0.5,-0.50901,0.00018,22.0262]
[1778771503268,39.53,80914.2,0.5,-0.51029,0.00018,22.02258]
[1778771503811,39.53,80914.2,0.5,-0.51029,0.00018,22.02258]
[1778771504096,39.53,80914.2,0.5,-0.51029,0.00018,22.02258]
[1778771505282,39.53,80908.3,0.5,-0.51137,0.00018,22.01936]
[1778771507069,39.53,80904.38,0.5,-0.51208,0.00018,22.01714]
[1778771507417,39.53,80904.38,0.5,-0.51208,0.00018,22.01714]
[1778771510376,39.53,80911.94,0.5,-0.5107,0.00018,22.02137]
[1778771510410,39.53,80911.94,0.5,-0.5107,0.00018,22.02137]
[1778771510574,39.53,80911.94,0.5,-0.5107,0.00018,22.02137]
[1778771510665,39.53,80909.29,0.5,-0.51119,0.00018,22.01992]
[1778771511274,39.53,80909.29,0.5,-0.51119,0.00018,22.01992]
[1778771511360,39.53,80909.29,0.5,-0.51119,0.00018,22.01992]
[1778771511516,39.53,80909.29,0.5,-0.51119,0.00018,22.01992]
[1778771511614,39.53,80903.37,0.5,-0.51227,0.00018,22.01655]
[1778771511780,39.53,80903.37,0.5,-0.51227,0.00018,22.01655]
[1778771512028,39.53,80903.37,0.5,-0.51227,0.00018,22.01655]
[1778771512646,39.53,80903.37,0.5,-0.51227,0.00018,22.01655]
[1778771512698,39.53,80903.37,0.5,-0.51227,0.00018,22.01655]
[1778771513272,39.53,80899.41,0.5,-0.51299,0.00018,22.01421]
[1778771513340,39.53,80904.86,0.5,-0.512,0.00018,22.01742]
[1778771514335,39.53,80904.86,0.5,-0.512,0.00018,22.01742]
[1778771514490,39.53,80904.86,0.5,-0.512,0.00018,22.01742]
[1778771514500,39.53,80904.86,0.5,-0.512,0.00018,22.01742]
[1778771514507,39.53,80904.86,0.5,-0.512,0.00018,22.01742]
[1778771515278,39.53,80906.6,0.5,-0.51168,0.00018,22.01841]
[1778771515430,39.53,80906.6,0.5,-0.51168,0.00018,22.01841]
[1778771515445,39.53,80906.6,0.5,-0.51168,0.00018,22.01841]
[1778771515490,39.53,80916.58,0.5,-0.50985,0.00018,22.02384]
[1778771515951,39.53,80916.58,0.5,-0.50985,0.00018,22.02384]
[1778771516365,39.53,80908.3,0.5,-0.51137,0.00018,22.01937]
[1778771517410,39.53,80908.3,0.5,-0.51137,0.00018,22.01937]
[1778771521190,39.54,80912.39,0.5,-0.51062,0.00018,22.02162]
[1778771522454,39.54,80911.72,0.5,-0.51074,0.00018,22.02126]
[1778771522620,39.54,80911.72,0.5,-0.51074,0.00018,22.02126]
[1778771523088,39.54,80911.33,0.5,-0.51081,0.00018,22.02105]
[1778771523195,39.54,80911.33,0.5,-0.51081,0.00018,22.02105]
[1778771523596,39.54,80911.33,0.5,-0.51081,0.00018,22.02105]
[1778771523666,39.54,80915.73,0.5,-0.51,0.00018,22.0234]
[1778771523982,39.54,80915.73,0.5,-0.51,0.00018,22.0234]
[1778771524336,39.54,80915.73,0.5,-0.51,0.00018,22.0234]
[1778771525428,39.54,80920.55,0.5,-0.50913,0.00018,22.02588]
[1778771530423,39.55,80918.42,0.5,-0.50951,0.00018,22.0248]
[1778771530437,39.55,80918.42,0.5,-0.50951,0.00018,22.0248]
[1778771530466,39.55,80920.02,0.5,-0.50922,0.00018,22.02562]
[1778771531149,39.55,80920.02,0.5,-0.50922,0.00018,22.02562]
[1778771531533,39.55,80920.02,0.5,-0.50922,0.00018,22.02562]
[1778771531746,39.55,80920.02,0.5,-0.50922,0.00018,22.02562]
[1778771532591,39.55,80920.61,0.5,-0.50911,0.00018,22.02592]
[1778771532594,39.55,80920.61,0.5,-0.50911,0.00018,22.02592]
[1778771532647,39.55,80921.92,0.5,-0.50887,0.00018,22.02657]
[1778771536187,39.54,80920.56,0.5,-0.50912,0.00018,22.02589]
[1778771537859,39.54,80920.74,0.5,-0.50909,0.00018,22.02598]
[1778771538440,39.54,80920.74,0.5,-0.50909,0.00018,22.02598]
[1778771538521,39.54,80928.96,0.5,-0.50759,0.00018,22.02995]
[1778771543556,39.55,80928.88,0.5,-0.5076,0.00018,22.02991]
[1778771547148,39.55,80929.23,0.5,-0.50753,0.00018,22.03008]
[1778771547585,39.55,80929.23,0.5,-0.50753,0.00018,22.03008]
[1778771547667,39.55,80920.77,0.5,-0.50908,0.00018,22.026]
[1778771549556,39.56,80918.75,0.5,-0.50945,0.00018,22.02498]
[1778771549852,39.56,80917.27,0.5,-0.50972,0.00018,22.02422]
[1778771550336,39.56,80917.27,0.5,-0.50972,0.00018,22.02422]
[1778771550382,39.56,80917.27,0.5,-0.50972,0.00018,22.02422]
[1778771551906,39.56,80922.62,0.5,-0.50874,0.00018,22.02242]
[1778771552619,39.56,80927.22,0.5,-0.5079,0.00018,22.02464]
[1778771555640,39.57,80932.91,0.5,-0.50686,0.00018,22.02725]
[1778771556960,39.57,80936.45,0.5,-0.50621,0.00018,22.0288]
[1778771560891,39.57,80935.51,0.5,-0.50638,0.00018,22.0284]
[1778771561683,39.58,80929.93,0.5,-0.5074,0.00018,22.02591]
[1778771566719,39.58,80925.85,0.5,-0.50814,0.00018,22.024]
[1778771571755,39.59,80924.83,0.5,-0.50832,0.00018,22.02351]
[1778771574387,39.59,80924.29,0.5,-0.50842,0.00018,22.02325]
[1778771575975,39.59,80918.22,0.5,-0.50953,0.00018,22.02023]
[1778771579081,39.6,80916.69,0.5,-0.5098,0.00018,22.01944]
[1778771581731,39.6,80918.18,0.5,-0.50953,0.00018,22.02021]
[1778771581745,39.6,80918.18,0.5,-0.50953,0.00018,22.02021]
[1778771586787,39.6,80915.57,0.5,-0.51001,0.00018,22.01886]
[1778771586979,39.6,80915.86,0.5,-0.50996,0.00018,22.01901]
[1778771587005,39.6,80915.86,0.5,-0.50996,0.00018,22.01901]
[1778771587156,39.6,80915.43,0.5,-0.51003,0.00018,22.01878]
[1778771588145,39.6,80915.43,0.5,-0.51003,0.00018,22.01878]
[1778771588212,39.6,80908.54,0.5,-0.51129,0.00018,22.01505]
[1778771590710,39.6,80907.37,0.5,-0.5115,0.00018,22.0144]
[1778771590805,39.6,80907.37,0.5,-0.5115,0.00018,22.0144]
[1778771591272,39.6,80908.72,0.5,-0.51126,0.00018,22.01515]
[1778771591368,39.6,80908.72,0.5,-0.51126,0.00018,22.01515]
[1778771591379,39.6,80908.72,0.5,-0.51126,0.00018,22.01515]
[1778771591474,39.6,80908.72,0.5,-0.51126,0.00018,22.01515]
[1778771591895,39.6,80895.12,0.5,-0.51374,0.00018,22.00716]
[1778771594197,39.6,80893.72,0.5,-0.51399,0.00018,22.00629]
[1778771594879,39.6,80890.13,0.5,-0.51465,0.00018,22.00402]
[1778771599162,39.6,80888.28,0.5,-0.51499,0.00018,22.00282]
[1778771599197,39.6,80888.28,0.5,-0.51499,0.00018,22.00282]
[1778771599694,39.6,80888.28,0.5,-0.51499,0.00018,22.00282]
[1778771599986,39.6,80888.42,0.5,-0.51496,0.00018,22.00291]
[1778771600516,39.6,80888.42,0.5,-0.51496,0.00018,22.00291]
[1778771601761,39.6,80888.51,0.5,-0.51494,0.00018,22.00297]
[1778771601866,39.6,80888.51,0.5,-0.51494,0.00018,22.00297]
[1778771601900,39.6,80888.58,0.5,-0.51493,0.00018,22.00302]
[1778771601909,39.6,80888.58,0.5,-0.51493,0.00018,22.00302]
[1778771602273,39.6,80888.58,0.5,-0.51493,0.00018,22.00302]
[1778771602905,39.6,80892.18,0.5,-0.51428,0.00018,22.00532]
[1778771603146,39.6,80892.18,0.5,-0.51428,0.00018,22.00532]
[1778771603256,39.6,80892.18,0.5,-0.51428,0.00018,22.00532]
[1778771603397,39.6,80892.18,0.5,-0.51428,0.00018,22.00532]
[1778771603405,39.6,80909.09,0.5,-0.51119,0.00018,22.01536]
[1778771604398,39.6,80909.09,0.5,-0.51119,0.00018,22.01536]
[1778771604436,39.6,80919.23,0.5,-0.50934,0.00018,22.02075]
[1778771604991,39.6,80924.14,0.5,-0.50844,0.00018,22.02319]
[1778771606384,39.6,80924.14,0.5,-0.50844,0.00018,22.02319]
[1778771607179,39.6,80925.88,0.5,-0.50813,0.00018,22.02403]
[1778771607453,39.6,80925.88,0.5,-0.50813,0.00018,22.02403]
[1778771607517,39.6,80921.38,0.5,-0.50895,0.00018,22.02183]
[1778771608259,39.6,80921.38,0.5,-0.50895,0.00018,22.02183]
[1778771608278,39.6,80921.38,0.5,-0.50895,0.00018,22.02183]
[1778771608419,39.6,80921.38,0.5,-0.50895,0.00018,22.02183]
[1778771608429,39.6,80915.27,0.5,-0.51006,0.00018,22.0187]
[1778771609024,39.6,80905.0,0.5,-0.51193,0.00018,22.01306]
[1778771614059,39.61,80909.59,0.5,-0.5111,0.00018,22.01114]
[1778771615002,39.61,80909.59,0.5,-0.5111,0.00018,22.01114]
[1778771615041,39.61,80909.59,0.5,-0.5111,0.00018,22.01114]
[1778771615203,39.61,80909.59,0.5,-0.5111,0.00018,22.01114]
[1778771618783,39.61,80907.47,0.5,-0.51149,0.00018,22.00996]
[1778771619420,39.61,80907.41,0.5,-0.5115,0.00018,22.00992]
[1778771621692,39.61,80908.53,0.5,-0.51129,0.00018,22.01055]
[1778771627151,39.61,80910.5,0.5,-0.51093,0.00018,22.01164]
[1778771629886,39.61,80910.14,0.5,-0.51099,0.00018,22.01145]
[1778771633821,39.62,80910.28,0.5,-0.51097,0.00018,22.01153]
[1778771638842,39.62,80910.76,0.5,-0.51088,0.00018,22.01179]
[1778771638896,39.62,80910.76,0.5,-0.51088,0.00018,22.01179]
[1778771639268,39.62,80911.04,0.5,-0.51083,0.00018,22.01195]
[1778771639346,39.62,80917.76,0.5,-0.5096,0.00018,22.01551]
[1778771641542,39.62,80921.53,0.5,-0.50891,0.00018,22.01741]
[1778771641706,39.62,80921.53,0.5,-0.50891,0.00018,22.01741]
[1778771641746,39.62,80922.85,0.5,-0.50867,0.00018,22.01807]
[1778771642506,39.62,80929.37,0.5,-0.50748,0.00018,22.02117]
[1778771643275,39.62,80934.21,0.5,-0.5066,0.00018,22.02335]
[1778771648309,39.63,80935.56,0.5,-0.50635,0.00018,22.02394]
[1778771652337,39.63,80941.35,0.5,-0.50529,0.00018,22.02636]
[1778771657590,39.64,80943.82,0.5,-0.50484,0.00018,22.02735]
[1778771657622,39.64,80943.82,0.5,-0.50484,0.00018,22.02735]
[1778771657969,39.64,80943.86,0.5,-0.50483,0.00018,22.02737]
[1778771658089,39.64,80943.86,0.5,-0.50483,0.00018,22.02737]
[1778771658550,39.64,80943.86,0.5,-0.50483,0.00018,22.02737]
[1778771661175,39.64,80946.51,0.5,-0.50435,0.00018,22.0284]
[1778771666435,39.65,80946.16,0.5,-0.50441,0.00018,22.02827]
[1778771666974,39.65,80946.16,0.5,-0.50441,0.00018,22.02827]
[1778771667320,39.65,80946.16,0.5,-0.50441,0.00018,22.02827]
[1778771667442,39.65,80949.89,0.5,-0.50373,0.00018,22.02966]
[1778771669101,39.65,80952.26,0.5,-0.5033,0.00018,22.03052]
[1778771669176,39.65,80952.26,0.5,-0.5033,0.00018,22.03052]
[1778771669456,39.65,80952.69,0.5,-0.50322,0.00018,22.03067]
[1778771671334,39.65,80953.6,0.5,-0.50305,0.00018,22.03099]
[1778771671429,39.65,80953.6,0.5,-0.50305,0.00018,22.03099]
[1778771671855,39.65,80953.6,0.5,-0.50305,0.00018,22.03099]
[1778771671915,39.65,80956.16,0.5,-0.50259,0.00018,22.02737]
[1778771672109,39.65,80956.16,0.5,-0.50259,0.00018,22.02737]
[1778771672654,39.65,80956.16,0.5,-0.50259,0.00018,22.02737]
[1778771672656,39.65,80962.64,0.5,-0.50141,0.00018,22.02946]
[1778771673344,39.65,80962.64,0.5,-0.50141,0.00018,22.02946]
[1778771675633,39.65,80963.67,0.5,-0.50122,0.00018,22.02977]
[1778771675936,39.65,80965.16,0.5,-0.50095,0.00018,22.03022]
[1778771675997,39.65,80965.16,0.5,-0.50095,0.00018,22.03022]
[1778771676003,39.65,80965.16,0.5,-0.50095,0.00018,22.03022]
[1778771676026,39.65,80965.16,0.5,-0.50095,0.00018,22.03022]
[1778771676032,39.65,80965.16,0.5,-0.50095,0.00018,22.03022]
[1778771676952,39.65,80966.13,0.5,-0.50077,0.00018,22.0305]
[1778771677318,39.65,80966.13,0.5,-0.50077,0.00018,22.0305]
[1778771678259,39.65,80965.85,0.5,-0.50083,0.00018,22.03042]
[1778771678350,39.65,80965.85,0.5,-0.50083,0.00018,22.03042]
[1778771679037,39.65,80966.22,0.5,-0.50076,0.00018,22.03053]
[1778771679050,39.65,80966.22,0.5,-0.50076,0.00018,22.03053]
[1778771679354,39.65,80966.22,0.5,-0.50076,0.00018,22.03053]
[1778771679657,39.65,80971.18,0.5,-0.49985,0.00018,22.03192]
[1778771680162,39.65,80971.18,0.5,-0.49985,0.00018,22.03192]
[1778771680454,39.65,80971.18,0.5,-0.49985,0.00018,22.03192]
[1778771684315,39.65,80972.71,0.5,-0.49958,0.00018,22.03232]
[1778771684345,39.65,80972.71,0.5,-0.49958,0.00018,22.03232]
[1778771684368,39.65,80972.71,0.5,-0.49958,0.00018,22.03232]
[1778771686404,39.65,80967.77,0.5,-0.50048,0.00018,22.03097]
[1778771686518,39.65,80967.77,0.5,-0.50048,0.00018,22.03097]
[1778771686542,39.65,80967.77,0.5,-0.50048,0.00018,22.03097]
[1778771686764,39.65,80967.77,0.5,-0.50048,0.00018,22.03097]
[1778771686848,39.65,80962.97,0.5,-0.50135,0.00018,22.02956]
[1778771687524,39.65,80962.97,0.5,-0.50135,0.00018,22.02956]
[1778771687745,39.65,80957.4,0.5,-0.50237,0.00018,22.02778]
[1778771688910,39.65,80957.4,0.5,-0.50237,0.00018,22.02778]
[1778771690402,39.65,80962.11,0.5,-0.50151,0.00018,22.02929]
[1778771690623,39.65,80962.11,0.5,-0.50151,0.00018,22.02929]
[1778771691191,39.65,80962.69,0.5,-0.5014,0.00018,22.02947]
[1778771691228,39.65,80962.69,0.5,-0.5014,0.00018,22.02947]
[1778771691313,39.65,80962.69,0.5,-0.5014,0.00018,22.02947]
[1778771691614,39.65,80968.35,0.5,-0.50037,0.00018,22.03114]
[1778771696376,39.65,80971.51,0.5,-0.49979,0.00018,22.032]
[1778771699272,39.65,80972.33,0.5,-0.49965,0.00018,22.03222]
[1778771704706,39.65,80974.91,0.5,-0.49918,0.00018,22.03289]
[1778771705137,39.65,80974.91,0.5,-0.49918,0.00018,22.03289]
[1778771705975,39.65,80974.8,0.5,-0.4992,0.00018,22.03286]
[1778771707010,39.65,80971.22,0.5,-0.49985,0.00018,22.03193]
[1778771707145,39.65,80971.22,0.5,-0.49985,0.00018,22.03193]
[1778771708247,39.65,80971.93,0.5,-0.49972,0.00018,22.03212]
[1778771708457,39.65,80971.93,0.5,-0.49972,0.00018,22.03212]
[1778771709963,39.65,80970.71,0.5,-0.49994,0.00018,22.03179]
[1778771709968,39.65,80971.6,0.5,-0.49978,0.00018,22.03203]
[1778771710765,39.65,80971.6,0.5,-0.49978,0.00018,22.03203]
[1778771711148,39.65,80973.16,0.5,-0.4995,0.00018,22.03244]
[1778771712790,39.65,80973.57,0.5,-0.49942,0.00018,22.03254]
[1778771713273,39.64,80973.92,0.5,-0.49936,0.00018,22.03263]
[1778771715837,39.64,80975.47,0.5,-0.49908,0.00018,22.03303]
[1778771715953,39.64,80975.47,0.5,-0.49908,0.00018,22.03303]
[1778771720062,39.64,80971.38,0.5,-0.49982,0.00018,22.03197]
[1778771724496,39.64,80971.28,0.5,-0.49984,0.00018,22.03194]
[1778771724906,39.64,80971.28,0.5,-0.49984,0.00018,22.03194]
[1778771724854,39.64,80966.98,0.5,-0.50062,0.00018,22.03075]
[1778771725803,39.64,80966.98,0.5,-0.50062,0.00018,22.03075]
[1778771726867,39.64,80959.52,0.5,-0.50198,0.00018,22.02847]
[1778771727026,39.64,80959.52,0.5,-0.50198,0.00018,22.02847]
[1778771727440,39.64,80959.52,0.5,-0.50198,0.00018,22.02847]
[1778771728522,39.65,80962.48,0.5,-0.50144,0.00018,22.02941]
[1778771729205,39.65,80963.48,0.5,-0.50126,0.00018,22.02971]
[1778771729943,39.65,80963.48,0.5,-0.50126,0.00018,22.02971]
[1778771730524,39.65,80963.63,0.5,-0.50123,0.00018,22.02976]
[1778771731252,39.65,80959.45,0.5,-0.50199,0.00018,22.02845]
[1778771731304,39.65,80959.45,0.5,-0.50199,0.00018,22.02845]
[1778771732428,39.65,80958.46,0.5,-0.50218,0.00018,22.02362]
[1778771733129,39.65,80957.35,0.5,-0.50238,0.00018,22.02326]
[1778771733479,39.65,80957.35,0.5,-0.50238,0.00018,22.02326]
[1778771733849,39.65,80957.35,0.5,-0.50238,0.00018,22.02326]
[1778771734199,39.65,80955.93,0.5,-0.50264,0.00018,22.02278]
[1778771734552,39.65,80955.93,0.5,-0.50264,0.00018,22.02278]
[1778771738951,39.66,80951.43,0.5,-0.50345,0.00018,22.02121]
[1778771741179,39.66,80952.89,0.5,-0.50319,0.00018,22.02173]
[1778771743714,39.66,80956.57,0.5,-0.50252,0.00018,22.023]
[1778771746175,39.66,80957.23,0.5,-0.5024,0.00018,22.02322]
[1778771748561,39.67,80957.15,0.5,-0.50241,0.00018,22.02319]
[1778771748626,39.67,80957.15,0.5,-0.50241,0.00018,22.02319]
[1778771749137,39.67,80954.64,0.5,-0.50287,0.00018,22.02234]
[1778771749326,39.67,80954.64,0.5,-0.50287,0.00018,22.02234]
[1778771749335,39.67,80954.64,0.5,-0.50287,0.00018,22.02234]
[1778771749530,39.67,80954.64,0.5,-0.50287,0.00018,22.02234]
[1778771749536,39.67,80943.57,0.5,-0.50488,0.00018,22.01825]
[1778771750274,39.67,80943.57,0.5,-0.50488,0.00018,22.01825]
[1778771750290,39.67,80943.57,0.5,-0.50488,0.00018,22.01825]
[1778771750404,39.67,80943.57,0.5,-0.50488,0.00018,22.01825]
[1778771750476,39.67,80930.28,0.5,-0.5073,0.00018,22.01259]
[1778771751033,39.67,80930.28,0.5,-0.5073,0.00018,22.01259]
[1778771751728,39.67,80930.28,0.5,-0.5073,0.00018,22.01259]
[1778771751763,39.67,80935.04,0.5,-0.50644,0.00018,22.01471]
[1778771752350,39.67,80941.83,0.5,-0.5052,0.00018,22.01756]
[1778771753899,39.67,80941.83,0.5,-0.5052,0.00018,22.01756]
[1778771753949,39.67,80941.83,0.5,-0.5052,0.00018,22.01756]
[1778771754063,39.67,80948.52,0.5,-0.50398,0.00018,22.02015]
[1778771757084,39.67,80953.8,0.5,-0.50302,0.00018,22.02205]
[1778771758163,39.67,80953.8,0.5,-0.50302,0.00018,22.02205]
[1778771758260,39.67,80953.8,0.5,-0.50302,0.00018,22.02205]
[1778771759098,39.68,80947.53,0.5,-0.50416,0.00018,22.01978]
[1778771760459,39.68,80947.53,0.5,-0.50416,0.00018,22.01978]
[1778771761112,39.68,80936.39,0.5,-0.50619,0.00018,22.0153]
[1778771763505,39.68,80936.77,0.5,-0.50612,0.00018,22.01546]
[1778771764122,39.68,80937.05,0.5,-0.50607,0.00018,22.01558]
[1778771767154,39.68,80942.49,0.5,-0.50507,0.00018,22.01783]
[1778771772189,39.69,80941.12,0.5,-0.50532,0.00018,22.01728]
[1778771777224,39.7,80943.9,0.5,-0.50481,0.00018,22.01839]
[1778771779170,39.7,80943.36,0.5,-0.50491,0.00018,22.01818]
[1778771782259,39.71,80935.52,0.5,-0.50633,0.00018,22.01494]
[1778771787989,39.71,80932.66,0.5,-0.50685,0.00018,22.01368]
[1778771788298,39.71,80929.23,0.5,-0.50748,0.00018,22.01213]
[1778771788717,39.71,80929.23,0.5,-0.50748,0.00018,22.01213]
[1778771792726,39.71,80931.1,0.5,-0.50714,0.00018,22.00848]
[1778771794344,39.71,80936.51,0.5,-0.50615,0.00018,22.01086]
[1778771797720,39.71,80938.4,0.5,-0.50581,0.00018,22.01165]
[1778771800386,39.72,80929.29,0.5,-0.50747,0.00018,22.00766]
[1778771805155,39.72,80928.99,0.5,-0.50752,0.00018,22.00752]
[1778771806354,39.72,80932.35,0.5,-0.50691,0.00018,22.00904]
[1778771809450,39.72,80923.84,0.5,-0.50845,0.00018,22.00509]
[1778771815078,39.73,80925.63,0.5,-0.50813,0.00018,22.00595]
[1778771816499,39.73,80919.16,0.5,-0.5093,0.00018,22.00277]
[1778771819389,39.73,80916.53,0.5,-0.50978,0.00018,22.00142]
[1778771819520,39.73,80916.19,0.5,-0.50984,0.00018,22.00125]
[1778771823548,39.73,80910.37,0.5,-0.5109,0.00018,21.99815]
[1778771827826,39.73,80912.43,0.5,-0.51053,0.00018,21.99926]
[1778771833619,39.73,80921.86,0.5,-0.50881,0.00018,22.00412]
[1778771836639,39.73,80916.49,0.5,-0.50979,0.00018,22.0014]
[1778771841674,39.73,80916.42,0.5,-0.5098,0.00018,22.00137]
[1778771845346,39.74,80916.03,0.5,-0.50987,0.00018,22.00117]
[1778771845466,39.74,80916.03,0.5,-0.50987,0.00018,22.00117]
[1778771845506,39.74,80916.03,0.5,-0.50987,0.00018,22.00117]
[1778771845702,39.74,80907.78,0.5,-0.51137,0.00018,21.99672]
[1778771846594,39.74,80907.78,0.5,-0.51137,0.00018,21.99672]
[1778771846709,39.74,80903.49,0.5,-0.51215,0.00018,21.99429]
[1778771851744,39.74,80901.75,0.5,-0.51247,0.00018,21.98877]
[1778771855071,39.74,80900.77,0.5,-0.51265,0.00018,21.98819]
[1778771856611,39.74,80900.46,0.5,-0.51271,0.00018,21.98801]
[1778771857669,39.74,80898.9,0.5,-0.51299,0.00018,21.98708]
[1778771858553,39.74,80896.65,0.5,-0.5134,0.00018,21.98572]
[1778771858568,39.74,80896.65,0.5,-0.5134,0.00018,21.98572]
[1778771860981,39.74,80899.22,0.5,-0.51293,0.00018,21.98727]
[1778771863847,39.74,80896.47,0.5,-0.51343,0.00018,21.98561]
[1778771866433,39.74,80895.14,0.5,-0.51367,0.00018,21.98479]
[1778771866466,39.74,80895.14,0.5,-0.51367,0.00018,21.98479]
[1778771867795,39.74,80898.19,0.5,-0.51312,0.00018,21.98665]
[1778771868579,39.74,80898.43,0.5,-0.51308,0.00018,21.98679]
[1778771872634,39.73,80895.54,0.5,-0.5136,0.00018,21.98504]
[1778771875219,39.73,80895.69,0.5,-0.51358,0.00018,21.98513]
[1778771875224,39.73,80895.69,0.5,-0.51358,0.00018,21.98513]
[1778771875515,39.73,80895.69,0.5,-0.51358,0.00018,21.98513]
[1778771876126,39.73,80895.69,0.5,-0.51358,0.00018,21.98513]
[1778771876854,39.73,80899.2,0.5,-0.51294,0.00018,21.98725]
[1778771877926,39.73,80910.83,0.5,-0.51082,0.00018,21.99389]
[1778771879192,39.73,80912.87,0.5,-0.51045,0.00018,21.99499]
[1778771879940,39.73,80905.64,0.5,-0.51177,0.00018,21.991]
[1778771880400,39.73,80905.64,0.5,-0.51177,0.00018,21.991]
[1778771885982,39.73,80906.3,0.5,-0.51165,0.00018,21.99138]
[1778771887293,39.73,80905.26,0.5,-0.51183,0.00018,21.99079]
[1778771887996,39.73,80918.2,0.5,-0.50948,0.00018,21.99778]
[1778771890760,39.73,80922.11,0.5,-0.50877,0.00018,21.99974]
[1778771891017,39.74,80921.94,0.5,-0.5088,0.00018,21.99965]
[1778771892897,39.74,80922.99,0.5,-0.50861,0.00018,22.00017]
[1778771896335,39.74,80928.46,0.5,-0.50761,0.00018,22.00277]
[1778771896433,39.74,80928.46,0.5,-0.50761,0.00018,22.00277]
[1778771896507,39.74,80928.46,0.5,-0.50761,0.00018,22.00277]
[1778771897127,39.74,80937.66,0.5,-0.50594,0.00018,22.00684]
[1778771897476,39.74,80937.66,0.5,-0.50594,0.00018,22.00684]
[1778771897713,39.74,80937.66,0.5,-0.50594,0.00018,22.00684]
[1778771898112,39.74,80937.66,0.5,-0.50594,0.00018,22.00684]
[1778771898066,39.74,80940.37,0.5,-0.50544,0.00018,22.00797]
[1778771898559,39.74,80940.37,0.5,-0.50544,0.00018,22.00797]
[1778771899094,39.74,80940.37,0.5,-0.50544,0.00018,22.00797]
[1778771899122,39.74,80940.56,0.5,-0.50541,0.00018,22.00805]
[1778771905116,39.74,80943.5,0.5,-0.50487,0.00018,22.00923]
[1778771906058,39.74,80943.5,0.5,-0.50487,0.00018,22.00923]
[1778771908040,39.74,80943.04,0.5,-0.50496,0.00018,22.00904]
[1778771910151,39.74,80938.74,0.5,-0.50574,0.00018,22.0073]
[1778771911842,39.74,80938.21,0.5,-0.50584,0.00018,22.00257]
[1778771917466,39.75,80936.18,0.5,-0.50621,0.00018,22.00171]
[1778771917489,39.75,80936.18,0.5,-0.50621,0.00018,22.00171]
[1778771917517,39.75,80936.18,0.5,-0.50621,0.00018,22.00171]
[1778771917525,39.75,80936.18,0.5,-0.50621,0.00018,22.00171]
[1778771917615,39.75,80936.18,0.5,-0.50621,0.00018,22.00171]
[1778771918134,39.75,80936.18,0.5,-0.50621,0.00018,22.00171]
[1778771917665,39.75,80934.26,0.5,-0.50655,0.00018,22.00088]
[1778771918599,39.75,80934.26,0.5,-0.50655,0.00018,22.00088]
[1778771918641,39.75,80934.26,0.5,-0.50655,0.00018,22.00088]
[1778771918730,39.75,80924.53,0.5,-0.50833,0.00018,21.99641]
[1778771920638,39.75,80923.64,0.5,-0.50849,0.00018,21.99598]
[1778771920675,39.75,80923.58,0.5,-0.5085,0.00018,21.99596]
[1778771921966,39.75,80931.77,0.5,-0.50701,0.00018,21.99978]
[1778771927270,39.75,80933.46,0.5,-0.5067,0.00018,22.00053]
[1778771930138,39.76,80933.6,0.5,-0.50667,0.00018,22.00059]
[1778771931898,39.76,80931.6,0.5,-0.50703,0.00018,21.99971]
[1778771932305,39.76,80923.15,0.5,-0.50857,0.00018,21.99575]
[1778771937444,39.76,80919.57,0.5,-0.50922,0.00018,21.99398]
[1778771939330,39.76,80915.04,0.5,-0.51005,0.00018,21.99165]
[1778771944650,39.76,80915.5,0.5,-0.50996,0.00018,21.99189]
[1778771945475,39.76,80915.5,0.5,-0.50996,0.00018,21.99189]
[1778771945567,39.76,80915.5,0.5,-0.50996,0.00018,21.99189]
[1778771945938,39.76,80915.5,0.5,-0.50996,0.00018,21.99189]
[1778771946403,39.76,80923.35,0.5,-0.50853,0.00018,21.99585]
[1778771947943,39.76,80923.35,0.5,-0.50853,0.00018,21.99585]
[1778771948049,39.76,80923.35,0.5,-0.50853,0.00018,21.99585]
[1778771948265,39.76,80926.0,0.5,-0.50805,0.00018,21.99712]
[1778771948584,39.76,80933.2,0.5,-0.50674,0.00018,22.00042]
[1778771949424,39.76,80937.77,0.5,-0.50591,0.00018,22.00239]
[1778771950367,39.76,80937.77,0.5,-0.50591,0.00018,22.00239]
[1778771950541,39.76,80937.77,0.5,-0.50591,0.00018,22.00239]
[1778771950558,39.76,80937.77,0.5,-0.50591,0.00018,22.00239]
[1778771950604,39.76,80937.77,0.5,-0.50591,0.00018,22.00239]
[1778771950607,39.76,80937.77,0.5,-0.50591,0.00018,22.00239]
[1778771951160,39.76,80937.77,0.5,-0.50591,0.00018,22.00239]
[1778771950946,39.77,80939.43,0.5,-0.50561,0.00018,22.00308]
[1778771951986,39.77,80939.43,0.5,-0.50561,0.00018,22.00308]
[1778771952023,39.77,80939.43,0.5,-0.50561,0.00018,22.00308]
[1778771952064,39.77,80939.43,0.5,-0.50561,0.00018,22.00308]
[1778771952070,39.77,80939.43,0.5,-0.50561,0.00018,22.00308]
[1778771952078,39.77,80939.43,0.5,-0.50561,0.00018,22.00308]
[1778771952192,39.77,80946.86,0.5,-0.50426,0.00018,22.00602]
[1778771952495,39.77,80946.86,0.5,-0.50426,0.00018,22.00602]
[1778771953013,39.77,80939.86,0.5,-0.50553,0.00018,22.00326]
[1778771955267,39.77,80937.86,0.5,-0.50589,0.00018,22.00243]
[1778771955903,39.77,80937.86,0.5,-0.50589,0.00018,22.00243]
[1778771956012,39.77,80932.08,0.5,-0.50694,0.00018,21.99993]
[1778771957203,39.77,80937.91,0.5,-0.50588,0.00018,22.00245]
[1778771960298,39.77,80937.9,0.5,-0.50588,0.00018,22.00245]
[1778771961728,39.77,80939.5,0.5,-0.50559,0.00018,22.00311]
[1778771962146,39.77,80939.5,0.5,-0.50559,0.00018,22.00311]
[1778771963522,39.77,80946.64,0.5,-0.50429,0.00018,22.00594]
[1778771964242,39.77,80946.64,0.5,-0.50429,0.00018,22.00594]
[1778771964811,39.77,80946.64,0.5,-0.50429,0.00018,22.00594]
[1778771967174,39.77,80945.49,0.5,-0.5045,0.00018,22.0055]
[1778771968042,39.77,80945.34,0.5,-0.50453,0.00018,22.00544]
[1778771968977,39.77,80944.93,0.5,-0.5046,0.00018,22.00529]
[1778771969098,39.77,80944.93,0.5,-0.5046,0.00018,22.00529]
[1778771969199,39.77,80947.89,0.5,-0.50406,0.00018,22.00641]
[1778771970021,39.77,80947.89,0.5,-0.50406,0.00018,22.00641]
[1778771970152,39.77,80947.89,0.5,-0.50406,0.00018,22.00641]
[1778771970177,39.77,80947.89,0.5,-0.50406,0.00018,22.00641]
[1778771970272,39.77,80948.43,0.5,-0.50397,0.00018,22.00661]
[1778771971036,39.77,80948.43,0.5,-0.50397,0.00018,22.00661]
[1778771971708,39.77,80949.15,0.5,-0.50384,0.00018,22.00237]
[1778771973553,39.77,80952.94,0.5,-0.50315,0.00018,22.00373]
[1778771973557,39.77,80952.94,0.5,-0.50315,0.00018,22.00373]
[1778771975919,39.77,80957.41,0.5,-0.50234,0.00018,22.00526]
[1778771975971,39.77,80957.41,0.5,-0.50234,0.00018,22.00526]
[1778771976002,39.77,80957.41,0.5,-0.50234,0.00018,22.00526]
[1778771976680,39.77,80958.98,0.5,-0.50205,0.00018,22.00577]
[1778771977153,39.77,80958.98,0.5,-0.50205,0.00018,22.00577]
[1778771977469,39.77,80962.61,0.5,-0.50139,0.00018,22.00691]
[1778771977688,39.77,80962.61,0.5,-0.50139,0.00018,22.00691]
[1778771978184,39.77,80962.61,0.5,-0.50139,0.00018,22.00691]
[1778771977774,39.77,80968.5,0.5,-0.50032,0.00018,22.00864]
[1778771978454,39.77,80968.5,0.5,-0.50032,0.00018,22.00864]
[1778771979564,39.77,80965.46,0.5,-0.50087,0.00018,22.00777]
[1778771979578,39.77,80965.46,0.5,-0.50087,0.00018,22.00777]
[1778771980861,39.77,80968.86,0.5,-0.50026,0.00018,22.00874]
[1778771980867,39.77,80968.86,0.5,-0.50026,0.00018,22.00874]
[1778771981335,39.77,80972.49,0.5,-0.4996,0.00018,22.00972]
[1778771981824,39.77,80972.49,0.5,-0.4996,0.00018,22.00972]
[1778771981857,39.77,80972.49,0.5,-0.4996,0.00018,22.00972]
[1778771982191,39.77,80972.49,0.5,-0.4996,0.00018,22.00972]
[1778771981928,39.77,80977.33,0.5,-0.49872,0.00018,22.01094]
[1778771983206,39.77,80990.85,0.5,-0.49626,0.00018,22.01376]
[1778771984771,39.77,80993.34,0.5,-0.49581,0.00018,22.01418]
[1778771985096,39.77,80993.34,0.5,-0.49581,0.00018,22.01418]
[1778771985138,39.77,80993.34,0.5,-0.49581,0.00018,22.01418]
[1778771985783,39.77,80991.64,0.5,-0.49611,0.00018,22.0139]
[1778771985985,39.77,80991.64,0.5,-0.49611,0.00018,22.0139]
[1778771986005,39.77,80983.74,0.5,-0.49755,0.00018,22.01238]
[1778771986686,39.77,80978.71,0.5,-0.49847,0.00018,22.01126]
[1778771987727,39.77,80978.71,0.5,-0.49847,0.00018,22.01126]
[1778771990173,39.77,80980.07,0.5,-0.49822,0.00018,22.01157]
[1778771993735,39.76,80987.86,0.5,-0.4968,0.00018,22.0132]
[1778771995909,39.76,80989.06,0.5,-0.49658,0.00018,22.01343]
[1778771998691,39.76,80995.75,0.5,-0.49537,0.00018,22.01457]
[1778771999548,39.76,80996.65,0.5,-0.49521,0.00018,22.01471]
[1778772001555,39.75,80997.12,0.5,-0.49512,0.00018,22.01478]
[1778772002153,39.75,80997.12,0.5,-0.49512,0.00018,22.01478]
[1778772002242,39.75,80997.12,0.5,-0.49512,0.00018,22.01478]
[1778772002798,39.75,81002.77,0.5,-0.49409,0.00018,22.01555]
[1778772003834,39.75,81002.77,0.5,-0.49409,0.00018,22.01555]
[1778772003853,39.75,81002.77,0.5,-0.49409,0.00018,22.01555]
[1778772003936,39.75,81002.77,0.5,-0.49409,0.00018,22.01555]
[1778772003981,39.75,81002.77,0.5,-0.49409,0.00018,22.01555]
[1778772004237,39.75,81003.89,0.5,-0.49389,0.00018,22.01569]
[1778772004898,39.75,81003.89,0.5,-0.49389,0.00018,22.01569]
[1778772004992,39.75,81003.89,0.5,-0.49389,0.00018,22.01569]
[1778772005052,39.75,81003.89,0.5,-0.49389,0.00018,22.01569]
[1778772005257,39.75,81015.7,0.5,-0.49174,0.00018,22.01676]
[1778772006089,39.75,81015.7,0.5,-0.49174,0.00018,22.01676]
[1778772006432,39.75,81019.58,0.5,-0.49104,0.00018,22.01698]
[1778772006603,39.75,81019.58,0.5,-0.49104,0.00018,22.01698]
[1778772008603,39.75,81018.24,0.5,-0.49128,0.00018,22.01691]
[1778772008708,39.75,81018.24,0.5,-0.49128,0.00018,22.01691]
[1778772008988,39.75,81018.24,0.5,-0.49128,0.00018,22.01691]
[1778772009257,39.75,81018.24,0.5,-0.49128,0.00018,22.01691]
[1778772009481,39.74,81018.41,0.5,-0.49125,0.00018,22.01692]
[1778772009642,39.74,81018.41,0.5,-0.49125,0.00018,22.01692]
[1778772009848,39.74,81025.27,0.5,-0.49,0.00018,22.01717]
[1778772011655,39.75,81026.66,0.5,-0.48975,0.00018,22.01719]
[1778772011699,39.75,81026.66,0.5,-0.48975,0.00018,22.01719]
[1778772011797,39.75,81026.66,0.5,-0.48975,0.00018,22.01719]
[1778772012441,39.75,81029.59,0.5,-0.48922,0.00018,22.01721]
[1778772012648,39.75,81029.59,0.5,-0.48922,0.00018,22.01721]
[1778772013120,39.75,81029.59,0.5,-0.48922,0.00018,22.01721]
[1778772013255,39.75,81029.59,0.5,-0.48922,0.00018,22.01721]
[1778772013503,39.74,81031.19,0.5,-0.48893,0.00018,22.01721]
[1778772013691,39.74,81031.19,0.5,-0.48893,0.00018,22.01721]
[1778772013892,39.74,81039.97,0.5,-0.48733,0.00018,22.01697]
[1778772015642,39.74,81038.59,0.5,-0.48758,0.00018,22.01703]
[1778772015672,39.74,81038.59,0.5,-0.48758,0.00018,22.01703]
[1778772015755,39.74,81038.59,0.5,-0.48758,0.00018,22.01703]
[1778772016061,39.74,81038.59,0.5,-0.48758,0.00018,22.01703]
[1778772016348,39.74,81042.2,0.5,-0.48693,0.00018,22.01685]
[1778772019133,39.74,81041.08,0.5,-0.48713,0.00018,22.01692]
[1778772019139,39.74,81041.08,0.5,-0.48713,0.00018,22.01692]
[1778772019979,39.74,81041.24,0.5,-0.4871,0.00018,22.01691]
[1778772020080,39.74,81045.82,0.5,-0.48627,0.00018,22.01662]
[1778772020842,39.74,81045.82,0.5,-0.48627,0.00018,22.01662]
[1778772020986,39.74,81045.82,0.5,-0.48627,0.00018,22.01662]
[1778772021649,39.74,81047.46,0.5,-0.48597,0.00018,22.01649]
[1778772021651,39.74,81047.46,0.5,-0.48597,0.00018,22.01649]
[1778772022031,39.74,81047.46,0.5,-0.48597,0.00018,22.01649]
[1778772025020,39.74,81049.41,0.5,-0.48562,0.00018,22.01632]
[1778772027114,39.74,81051.52,0.5,-0.48523,0.00018,22.01612]
[1778772027131,39.74,81051.52,0.5,-0.48523,0.00018,22.01612]
[1778772027167,39.74,81051.52,0.5,-0.48523,0.00018,22.01612]
[1778772027184,39.74,81051.52,0.5,-0.48523,0.00018,22.01612]
[1778772027187,39.74,81051.52,0.5,-0.48523,0.00018,22.01612]
[1778772027245,39.74,81051.52,0.5,-0.48523,0.00018,22.01612]
[1778772027385,39.74,81051.52,0.5,-0.48523,0.00018,22.01612]
[1778772027429,39.74,81049.01,0.5,-0.48569,0.00018,22.01636]
[1778772027461,39.74,81049.01,0.5,-0.48569,0.00018,22.01636]
[1778772027512,39.74,81049.01,0.5,-0.48569,0.00018,22.01636]
[1778772027582,39.74,81049.01,0.5,-0.48569,0.00018,22.01636]
[1778772027769,39.74,81049.01,0.5,-0.48569,0.00018,22.01636]
[1778772028112,39.74,81049.01,0.5,-0.48569,0.00018,22.01636]
[1778772028213,39.74,81049.01,0.5,-0.48569,0.00018,22.01636]
[1778772028237,39.74,81068.45,0.5,-0.48216,0.00018,22.01378]
[1778772028997,39.74,81073.68,0.5,-0.48121,0.00018,22.01279]
[1778772029401,39.74,81073.68,0.5,-0.48121,0.00018,22.01279]
[1778772029419,39.74,81073.68,0.5,-0.48121,0.00018,22.01279]
[1778772030203,39.74,81073.68,0.5,-0.48121,0.00018,22.01279]
[1778772030244,39.74,81073.68,0.5,-0.48121,0.00018,22.01279]
[1778772030279,39.74,81073.68,0.5,-0.48121,0.00018,22.01279]
[1778772030351,39.74,81071.31,0.5,-0.48164,0.00018,22.01325]
[1778772030979,39.74,81071.31,0.5,-0.48164,0.00018,22.01325]
[1778772031415,39.74,81070.58,0.5,-0.48177,0.00018,22.00888]
[1778772031469,39.74,81070.58,0.5,-0.48177,0.00018,22.00888]
[1778772032152,39.74,81070.58,0.5,-0.48177,0.00018,22.00888]
[1778772032170,39.74,81076.13,0.5,-0.48076,0.00018,22.00777]
[1778772033670,39.74,81079.3,0.5,-0.48019,0.00018,22.00707]
[1778772035288,39.74,81079.64,0.5,-0.48013,0.00018,22.007]
[1778772035292,39.74,81079.64,0.5,-0.48013,0.00018,22.007]
[1778772035730,39.74,81080.28,0.5,-0.48001,0.00018,22.00685]
[1778772036053,39.75,81083.52,0.5,-0.47942,0.00018,22.00608]
[1778772036844,39.75,81083.52,0.5,-0.47942,0.00018,22.00608]
[1778772037224,39.75,81083.52,0.5,-0.47942,0.00018,22.00608]
[1778772038647,39.75,81087.77,0.5,-0.47865,0.00018,22.00499]
[1778772038763,39.75,81087.77,0.5,-0.47865,0.00018,22.00499]
[1778772039238,39.75,81087.77,0.5,-0.47865,0.00018,22.00499]
[1778772039335,39.75,81088.84,0.5,-0.47846,0.00018,22.00471]
[1778772039636,39.75,81088.84,0.5,-0.47846,0.00018,22.00471]
[1778772039638,39.75,81088.84,0.5,-0.47846,0.00018,22.00471]
[1778772039680,39.75,81088.84,0.5,-0.47846,0.00018,22.00471]
[1778772039702,39.75,81088.84,0.5,-0.47846,0.00018,22.00471]
[1778772039752,39.75,81088.84,0.5,-0.47846,0.00018,22.00471]
[1778772040949,39.74,81089.93,0.5,-0.47826,0.00018,22.00441]
[1778772041088,39.74,81089.93,0.5,-0.47826,0.00018,22.00441]
[1778772041902,39.74,81089.4,0.5,-0.47836,0.00018,22.00455]
[1778772041929,39.74,81089.4,0.5,-0.47836,0.00018,22.00455]
[1778772042005,39.74,81089.4,0.5,-0.47836,0.00018,22.00455]
[1778772042092,39.74,81089.4,0.5,-0.47836,0.00018,22.00455]
[1778772042135,39.74,81089.4,0.5,-0.47836,0.00018,22.00455]
[1778772042172,39.74,81089.4,0.5,-0.47836,0.00018,22.00455]
[1778772042316,39.74,81089.4,0.5,-0.47836,0.00018,22.00455]
[1778772042190,39.74,81092.12,0.5,-0.47786,0.00018,22.00379]
[1778772042395,39.74,81092.12,0.5,-0.47786,0.00018,22.00379]
[1778772042682,39.74,81092.12,0.5,-0.47786,0.00018,22.00379]
[1778772042702,39.74,81092.12,0.5,-0.47786,0.00018,22.00379]
[1778772042715,39.74,81092.12,0.5,-0.47786,0.00018,22.00379]
[1778772042925,39.74,81092.12,0.5,-0.47786,0.00018,22.00379]
[1778772043101,39.74,81092.12,0.5,-0.47786,0.00018,22.00379]
[1778772043242,39.74,81106.45,0.5,-0.47526,0.00018,21.99924]
[1778772043697,39.74,81106.45,0.5,-0.47526,0.00018,21.99924]
[1778772043813,39.74,81106.45,0.5,-0.47526,0.00018,21.99924]
[1778772044146,39.74,81106.45,0.5,-0.47526,0.00018,21.99924]
[1778772044223,39.74,81106.45,0.5,-0.47526,0.00018,21.99924]
[1778772044542,39.74,81110.23,0.5,-0.47458,0.00018,21.99788]
[1778772044892,39.74,81110.23,0.5,-0.47458,0.00018,21.99788]
[1778772045016,39.74,81110.23,0.5,-0.47458,0.00018,21.99788]
[1778772045547,39.74,81114.57,0.5,-0.47379,0.00018,21.99624]
[1778772048420,39.74,81117.04,0.5,-0.47334,0.00018,21.99527]
[1778772048832,39.74,81117.04,0.5,-0.47334,0.00018,21.99527]
[1778772049150,39.74,81111.67,0.5,-0.47431,0.00018,21.99734]
[1778772049646,39.74,81111.67,0.5,-0.47431,0.00018,21.99734]
[1778772049901,39.74,81111.67,0.5,-0.47431,0.00018,21.99734]
[1778772052531,39.74,81109.93,0.5,-0.47463,0.00018,21.99799]
[1778772054224,39.74,81109.95,0.5,-0.47463,0.00018,21.99798]
[1778772054325,39.74,81109.95,0.5,-0.47463,0.00018,21.99798]
[1778772054255,39.74,81106.58,0.5,-0.47524,0.00018,21.99919]
[1778772054915,39.74,81106.58,0.5,-0.47524,0.00018,21.99919]
[1778772054924,39.74,81106.58,0.5,-0.47524,0.00018,21.99919]
[1778772054943,39.74,81106.58,0.5,-0.47524,0.00018,21.99919]
[1778772055071,39.74,81106.58,0.5,-0.47524,0.00018,21.99919]
[1778772055135,39.74,81106.58,0.5,-0.47524,0.00018,21.99919]
[1778772055188,39.74,81106.58,0.5,-0.47524,0.00018,21.99919]
[1778772055196,39.74,81096.02,0.5,-0.47715,0.00018,22.00264]
[1778772055534,39.74,81096.02,0.5,-0.47715,0.00018,22.00264]
[1778772056203,39.74,81083.52,0.5,-0.47942,0.00018,22.00608]
[1778772056395,39.74,81083.52,0.5,-0.47942,0.00018,22.00608]
[1778772057481,39.74,81081.55,0.5,-0.47978,0.00018,22.00655]
[1778772057600,39.74,81081.55,0.5,-0.47978,0.00018,22.00655]
[1778772058217,39.74,81089.73,0.5,-0.4783,0.00018,22.00446]
[1778772058454,39.74,81089.73,0.5,-0.4783,0.00018,22.00446]
[1778772058793,39.74,81089.73,0.5,-0.4783,0.00018,22.00446]
[1778772059224,39.74,81094.61,0.5,-0.47741,0.00018,22.00307]
[1778772060734,39.74,81097.95,0.5,-0.4768,0.00018,22.00205]
[1778772061037,39.74,81097.95,0.5,-0.4768,0.00018,22.00205]
[1778772061086,39.74,81097.95,0.5,-0.4768,0.00018,22.00205]
[1778772061096,39.74,81097.95,0.5,-0.4768,0.00018,22.00205]
[1778772061297,39.74,81097.95,0.5,-0.4768,0.00018,22.00205]
[1778772061238,39.74,81104.04,0.5,-0.4757,0.00018,22.00007]
[1778772061871,39.74,81104.04,0.5,-0.4757,0.00018,22.00007]
[1778772062245,39.74,81110.9,0.5,-0.47446,0.00018,21.99764]
[1778772064259,39.74,81106.13,0.5,-0.47532,0.00018,21.99935]
[1778772065493,39.74,81103.88,0.5,-0.47573,0.00018,22.00012]
[1778772066629,39.74,81102.89,0.5,-0.47591,0.00018,22.00045]
[1778772067280,39.74,81099.55,0.5,-0.47651,0.00018,22.00154]
[1778772068101,39.74,81099.55,0.5,-0.47651,0.00018,22.00154]
[1778772068927,39.74,81099.07,0.5,-0.4766,0.00018,22.00169]
[1778772070732,39.74,81096.34,0.5,-0.47709,0.00018,22.00254]
[1778772072315,39.74,81082.6,0.5,-0.47959,0.00018,22.0063]
[1778772073080,39.74,81082.6,0.5,-0.47959,0.00018,22.0063]
[1778772073165,39.74,81082.6,0.5,-0.47959,0.00018,22.0063]
[1778772073259,39.74,81082.6,0.5,-0.47959,0.00018,22.0063]
[1778772073287,39.74,81082.6,0.5,-0.47959,0.00018,22.0063]
[1778772073336,39.74,81073.87,0.5,-0.48117,0.00018,22.00824]
[1778772073422,39.74,81073.87,0.5,-0.48117,0.00018,22.00824]
[1778772073809,39.74,81073.87,0.5,-0.48117,0.00018,22.00824]
[1778772073862,39.74,81073.87,0.5,-0.48117,0.00018,22.00824]
[1778772073866,39.74,81073.87,0.5,-0.48117,0.00018,22.00824]
[1778772074332,39.74,81060.88,0.5,-0.48353,0.00018,22.01047]
[1778772074468,39.74,81060.88,0.5,-0.48353,0.00018,22.01047]
[1778772074614,39.74,81060.88,0.5,-0.48353,0.00018,22.01047]
[1778772074702,39.74,81060.88,0.5,-0.48353,0.00018,22.01047]
[1778772074778,39.74,81060.88,0.5,-0.48353,0.00018,22.01047]
[1778772074875,39.74,81060.88,0.5,-0.48353,0.00018,22.01047]
[1778772075219,39.74,81060.88,0.5,-0.48353,0.00018,22.01047]
[1778772075286,39.74,81060.88,0.5,-0.48353,0.00018,22.01047]
[1778772075339,39.74,81053.57,0.5,-0.48486,0.00018,22.01139]
[1778772075558,39.74,81053.57,0.5,-0.48486,0.00018,22.01139]
[1778772077080,39.74,81050.88,0.5,-0.48535,0.00018,22.01167]
[1778772078247,39.74,81049.81,0.5,-0.48554,0.00018,22.01177]
[1778772078427,39.73,81047.06,0.5,-0.48604,0.00018,22.01201]
[1778772078430,39.73,81047.06,0.5,-0.48604,0.00018,22.01201]
[1778772079107,39.73,81047.06,0.5,-0.48604,0.00018,22.01201]
[1778772079265,39.73,81047.06,0.5,-0.48604,0.00018,22.01201]
[1778772079277,39.73,81047.06,0.5,-0.48604,0.00018,22.01201]
[1778772079368,39.73,81037.9,0.5,-0.48771,0.00018,22.01254]
[1778772080112,39.73,81037.9,0.5,-0.48771,0.00018,22.01254]
[1778772080299,39.73,81037.9,0.5,-0.48771,0.00018,22.01254]
[1778772080695,39.73,81034.75,0.5,-0.48828,0.00018,22.01264]
[1778772081092,39.73,81034.75,0.5,-0.48828,0.00018,22.01264]
[1778772081427,39.73,81034.75,0.5,-0.48828,0.00018,22.01264]
[1778772081442,39.73,81034.75,0.5,-0.48828,0.00018,22.01264]
[1778772081473,39.73,81034.75,0.5,-0.48828,0.00018,22.01264]
[1778772081499,39.73,81034.75,0.5,-0.48828,0.00018,22.01264]
[1778772081508,39.73,81034.75,0.5,-0.48828,0.00018,22.01264]
[1778772081672,39.73,81034.75,0.5,-0.48828,0.00018,22.01264]
[1778772081690,39.73,81034.75,0.5,-0.48828,0.00018,22.01264]
[1778772081713,39.73,81034.75,0.5,-0.48828,0.00018,22.01264]
[1778772081717,39.73,81034.75,0.5,-0.48828,0.00018,22.01264]
[1778772081857,39.73,81034.75,0.5,-0.48828,0.00018,22.01264]
[1778772081866,39.73,81034.75,0.5,-0.48828,0.00018,22.01264]
[1778772082702,39.73,81030.72,0.5,-0.48901,0.00018,22.0127]
[1778772083219,39.73,81038.76,0.5,-0.48755,0.00018,22.01251]
[1778772084628,39.73,81039.97,0.5,-0.48733,0.00018,22.01246]
[1778772087320,39.73,81037.74,0.5,-0.48774,0.00018,22.01255]
[1778772087337,39.73,81037.74,0.5,-0.48774,0.00018,22.01255]
[1778772089684,39.73,81038.22,0.5,-0.48765,0.00018,22.01253]
[1778772091907,39.73,81038.13,0.5,-0.48767,0.00018,22.01254]
[1778772093491,39.73,81037.68,0.5,-0.48775,0.00018,22.00804]
[1778772093502,39.73,81037.68,0.5,-0.48775,0.00018,22.00804]
[1778772093593,39.73,81037.68,0.5,-0.48775,0.00018,22.00804]
[1778772094302,39.73,81037.68,0.5,-0.48775,0.00018,22.00804]
[1778772094579,39.73,81037.56,0.5,-0.48777,0.00018,22.00804]
[1778772094597,39.73,81037.56,0.5,-0.48777,0.00018,22.00804]
[1778772095157,39.73,81048.18,0.5,-0.48584,0.00018,22.0074]
[1778772095623,39.73,81048.18,0.5,-0.48584,0.00018,22.0074]
[1778772098835,39.73,81049.55,0.5,-0.48559,0.00018,22.00728]
[1778772101660,39.73,81050.62,0.5,-0.48539,0.00018,22.00718]
[1778772101687,39.73,81050.62,0.5,-0.48539,0.00018,22.00718]
[1778772105170,39.73,81053.86,0.5,-0.48481,0.00018,22.00685]
[1778772105186,39.73,81053.86,0.5,-0.48481,0.00018,22.00685]
[1778772105280,39.73,81053.86,0.5,-0.48481,0.00018,22.00685]
[1778772105320,39.73,81053.86,0.5,-0.48481,0.00018,22.00685]
[1778772105505,39.73,81052.96,0.5,-0.48497,0.00018,22.00694]
[1778772105563,39.73,81058.47,0.5,-0.48397,0.00018,22.00629]
[1778772106752,39.73,81058.47,0.5,-0.48397,0.00018,22.00629]
[1778772107272,39.73,81058.47,0.5,-0.48397,0.00018,22.00629]
[1778772107505,39.73,81059.43,0.5,-0.48379,0.00018,22.00616]
[1778772107820,39.73,81059.43,0.5,-0.48379,0.00018,22.00616]
[1778772108272,39.73,81059.43,0.5,-0.48379,0.00018,22.00616]
[1778772110529,39.73,81060.43,0.5,-0.48361,0.00018,22.00602]
[1778772110629,39.73,81060.43,0.5,-0.48361,0.00018,22.00602]
[1778772110772,39.73,81060.43,0.5,-0.48361,0.00018,22.00602]
[1778772110864,39.73,81060.43,0.5,-0.48361,0.00018,22.00602]
[1778772111164,39.73,81060.43,0.5,-0.48361,0.00018,22.00602]
[1778772111169,39.73,81060.43,0.5,-0.48361,0.00018,22.00602]
[1778772111298,39.73,81060.43,0.5,-0.48361,0.00018,22.00602]
[1778772111605,39.73,81049.26,0.5,-0.48564,0.00018,22.00731]
[1778772114430,39.73,81047.52,0.5,-0.48596,0.00018,22.00746]
[1778772116378,39.73,81049.77,0.5,-0.48555,0.00018,22.00726]
[1778772117360,39.73,81050.53,0.5,-0.48541,0.00018,22.00719]
[1778772118049,39.73,81050.58,0.5,-0.4854,0.00018,22.00718]
[1778772121392,39.72,81049.01,0.5,-0.48569,0.00018,22.00733]
[1778772122109,39.72,81048.68,0.5,-0.48575,0.00018,22.00736]
[1778772122202,39.72,81048.68,0.5,-0.48575,0.00018,22.00736]
[1778772123271,39.72,81048.28,0.5,-0.48582,0.00018,22.00739]
[1778772123393,39.72,81048.28,0.5,-0.48582,0.00018,22.00739]
[1778772123360,39.72,81055.27,0.5,-0.48455,0.00018,22.00668]
[1778772124211,39.72,81055.27,0.5,-0.48455,0.00018,22.00668]
[1778772125804,39.72,81058.26,0.5,-0.48401,0.00018,22.00631]
[1778772128042,39.72,81058.98,0.5,-0.48387,0.00018,22.00622]
[1778772128112,39.72,81058.98,0.5,-0.48387,0.00018,22.00622]
[1778772128185,39.72,81058.98,0.5,-0.48387,0.00018,22.00622]
[1778772128190,39.72,81058.98,0.5,-0.48387,0.00018,22.00622]
[1778772128354,39.72,81058.98,0.5,-0.48387,0.00018,22.00622]
[1778772129299,39.72,81059.55,0.5,-0.48377,0.00018,22.00614]
[1778772129403,39.72,81059.55,0.5,-0.48377,0.00018,22.00614]
[1778772129363,39.72,81047.51,0.5,-0.48596,0.00018,22.00746]
[1778772130061,39.72,81047.51,0.5,-0.48596,0.00018,22.00746]
[1778772130084,39.72,81047.51,0.5,-0.48596,0.00018,22.00746]
[1778772130132,39.72,81047.51,0.5,-0.48596,0.00018,22.00746]
[1778772130148,39.72,81047.51,0.5,-0.48596,0.00018,22.00746]
[1778772130309,39.72,81047.51,0.5,-0.48596,0.00018,22.00746]
[1778772130412,39.72,81047.51,0.5,-0.48596,0.00018,22.00746]
[1778772130472,39.72,81043.57,0.5,-0.48668,0.00018,22.00774]
[1778772130505,39.72,81043.57,0.5,-0.48668,0.00018,22.00774]
[1778772131304,39.72,81043.57,0.5,-0.48668,0.00018,22.00774]
[1778772131358,39.72,81032.63,0.5,-0.48867,0.00018,22.00817]
[1778772132846,39.72,81031.65,0.5,-0.48884,0.00018,22.00818]
[1778772138858,39.72,81026.63,0.5,-0.48976,0.00018,22.00817]
[1778772138893,39.72,81026.63,0.5,-0.48976,0.00018,22.00817]
[1778772138902,39.72,81026.63,0.5,-0.48976,0.00018,22.00817]
[1778772139092,39.72,81026.63,0.5,-0.48976,0.00018,22.00817]
[1778772139238,39.72,81026.63,0.5,-0.48976,0.00018,22.00817]
[1778772139810,39.72,81031.6,0.5,-0.48885,0.00018,22.00818]
[1778772140806,39.72,81031.6,0.5,-0.48885,0.00018,22.00818]
[1778772141195,39.72,81031.6,0.5,-0.48885,0.00018,22.00818]
[1778772141209,39.72,81031.6,0.5,-0.48885,0.00018,22.00818]
[1778772142003,39.72,81032.74,0.5,-0.48865,0.00018,22.00816]
[1778772144587,39.72,81025.72,0.5,-0.48992,0.00018,22.00815]
[1778772144664,39.72,81025.72,0.5,-0.48992,0.00018,22.00815]
[1778772146628,39.72,81030.79,0.5,-0.489,0.00018,22.00818]
[1778772149063,39.72,81031.44,0.5,-0.48888,0.00018,22.00818]
[1778772150244,39.72,81032.49,0.5,-0.48869,0.00018,22.00817]
[1778772150258,39.72,81032.49,0.5,-0.48869,0.00018,22.00817]
[1778772152118,39.72,81027.42,0.5,-0.48961,0.00018,22.00818]
[1778772152172,39.72,81027.42,0.5,-0.48961,0.00018,22.00818]
[1778772152261,39.72,81026.8,0.5,-0.48973,0.00018,22.00365]
[1778772153537,39.72,81024.7,0.5,-0.49011,0.00018,22.00362]
[1778772154047,39.72,81024.7,0.5,-0.49011,0.00018,22.00362]
[1778772154174,39.72,81024.7,0.5,-0.49011,0.00018,22.00362]
[1778772154207,39.72,81025.93,0.5,-0.48988,0.00018,22.00364]
[1778772154515,39.72,81025.93,0.5,-0.48988,0.00018,22.00364]
[1778772154738,39.72,81025.93,0.5,-0.48988,0.00018,22.00364]
[1778772154885,39.72,81025.93,0.5,-0.48988,0.00018,22.00364]
[1778772154915,39.72,81024.98,0.5,-0.49006,0.00018,22.00362]
[1778772156434,39.72,81024.98,0.5,-0.49006,0.00018,22.00362]
[1778772156758,39.72,81021.55,0.5,-0.49068,0.00018,22.00352]
[1778772157154,39.72,81021.55,0.5,-0.49068,0.00018,22.00352]
[1778772157169,39.72,81021.55,0.5,-0.49068,0.00018,22.00352]
[1778772157357,39.72,81021.55,0.5,-0.49068,0.00018,22.00352]
[1778772157667,39.72,81020.83,0.5,-0.49081,0.00018,22.00349]
[1778772157920,39.72,81020.83,0.5,-0.49081,0.00018,22.00349]
[1778772157927,39.72,81020.83,0.5,-0.49081,0.00018,22.00349]
[1778772157932,39.72,81020.83,0.5,-0.49081,0.00018,22.00349]
[1778772158325,39.72,81018.72,0.5,-0.4912,0.00018,22.0034]
[1778772158484,39.72,81018.72,0.5,-0.4912,0.00018,22.0034]
[1778772158585,39.72,81018.72,0.5,-0.4912,0.00018,22.0034]
[1778772158722,39.72,81018.72,0.5,-0.4912,0.00018,22.0034]
[1778772159189,39.72,81000.29,0.5,-0.49455,0.00018,22.0017]
[1778772159984,39.72,81000.29,0.5,-0.49455,0.00018,22.0017]
[1778772160166,39.72,81000.29,0.5,-0.49455,0.00018,22.0017]
[1778772160341,39.72,81000.29,0.5,-0.49455,0.00018,22.0017]
[1778772160350,39.72,81000.29,0.5,-0.49455,0.00018,22.0017]
[1778772160363,39.72,80999.45,0.5,-0.49471,0.00018,22.00159]
[1778772161084,39.72,80999.45,0.5,-0.49471,0.00018,22.00159]
[1778772161161,39.72,81005.5,0.5,-0.4936,0.00018,22.00234]
[1778772162875,39.72,81006.3,0.5,-0.49346,0.00018,22.00243]
[1778772168011,39.73,80996.71,0.5,-0.4952,0.00018,22.00119]
[1778772171314,39.73,80994.85,0.5,-0.49554,0.00018,22.0009]
[1778772171320,39.73,80994.85,0.5,-0.49554,0.00018,22.0009]
[1778772171324,39.73,80994.85,0.5,-0.49554,0.00018,22.0009]
[1778772171443,39.73,80994.13,0.5,-0.49567,0.00018,22.00078]
[1778772171494,39.73,80994.13,0.5,-0.49567,0.00018,22.00078]
[1778772172972,39.72,80990.77,0.5,-0.49629,0.00018,22.00021]
[1778772173224,39.72,80990.77,0.5,-0.49629,0.00018,22.00021]
[1778772173273,39.72,80990.77,0.5,-0.49629,0.00018,22.00021]
[1778772173682,39.72,80990.1,0.5,-0.49641,0.00018,22.00009]
[1778772173751,39.72,80990.1,0.5,-0.49641,0.00018,22.00009]
[1778772173756,39.72,80990.1,0.5,-0.49641,0.00018,22.00009]
[1778772174019,39.72,80990.1,0.5,-0.49641,0.00018,22.00009]
[1778772174348,39.72,80990.1,0.5,-0.49641,0.00018,22.00009]
[1778772174376,39.72,80990.1,0.5,-0.49641,0.00018,22.00009]
[1778772174411,39.72,80981.96,0.5,-0.49789,0.00018,21.99846]
[1778772175966,39.72,80978.43,0.5,-0.49853,0.00018,21.99766]
[1778772176752,39.72,80979.77,0.5,-0.49829,0.00018,21.99797]
[1778772176793,39.72,80979.77,0.5,-0.49829,0.00018,21.99797]
[1778772178084,39.72,80971.76,0.5,-0.49975,0.00018,21.996]
[1778772178830,39.72,80971.76,0.5,-0.49975,0.00018,21.996]
[1778772180183,39.72,80967.9,0.5,-0.50045,0.00018,21.99494]
[1778772180381,39.72,80967.9,0.5,-0.50045,0.00018,21.99494]
[1778772181501,39.72,80963.94,0.5,-0.50117,0.00018,21.99378]
[1778772182293,39.72,80963.94,0.5,-0.50117,0.00018,21.99378]
[1778772182826,39.72,80966.88,0.5,-0.50064,0.00018,21.99465]
[1778772182830,39.72,80966.88,0.5,-0.50064,0.00018,21.99465]
[1778772183254,39.72,80966.88,0.5,-0.50064,0.00018,21.99465]
[1778772183268,39.72,80975.06,0.5,-0.49915,0.00018,21.99685]
[1778772184116,39.72,80975.06,0.5,-0.49915,0.00018,21.99685]
[1778772185498,39.72,80968.06,0.5,-0.50042,0.00018,21.99498]
[1778772185590,39.72,80968.06,0.5,-0.50042,0.00018,21.99498]
[1778772185791,39.72,80968.06,0.5,-0.50042,0.00018,21.99498]
[1778772186140,39.72,80958.05,0.5,-0.50225,0.00018,21.99193]
[1778772186646,39.72,80958.05,0.5,-0.50225,0.00018,21.99193]
[1778772188112,39.72,80956.15,0.5,-0.50259,0.00018,21.9913]
[1778772188150,39.72,80956.15,0.5,-0.50259,0.00018,21.9913]
[1778772188475,39.72,80956.15,0.5,-0.50259,0.00018,21.9913]
[1778772188477,39.72,80956.15,0.5,-0.50259,0.00018,21.9913]
[1778772188670,39.72,80955.47,0.5,-0.50272,0.00018,21.99107]
[1778772188678,39.72,80955.47,0.5,-0.50272,0.00018,21.99107]
[1778772188807,39.72,80955.47,0.5,-0.50272,0.00018,21.99107]
[1778772189201,39.72,80955.47,0.5,-0.50272,0.00018,21.99107]
[1778772189269,39.72,80949.61,0.5,-0.50378,0.00018,21.98899]
[1778772189597,39.72,80949.61,0.5,-0.50378,0.00018,21.98899]
[1778772189679,39.72,80949.61,0.5,-0.50378,0.00018,21.98899]
[1778772189997,39.72,80949.61,0.5,-0.50378,0.00018,21.98899]
[1778772190174,39.72,80949.61,0.5,-0.50378,0.00018,21.98899]
[1778772190200,39.72,80949.61,0.5,-0.50378,0.00018,21.98899]
[1778772190238,39.72,80949.61,0.5,-0.50378,0.00018,21.98899]
[1778772190479,39.72,80949.61,0.5,-0.50378,0.00018,21.98899]
[1778772190455,39.72,80949.69,0.5,-0.50377,0.00018,21.98902]
[1778772191423,39.72,80949.69,0.5,-0.50377,0.00018,21.98902]
[1778772191438,39.72,80935.54,0.5,-0.50635,0.00018,21.98338]
[1778772192072,39.72,80935.54,0.5,-0.50635,0.00018,21.98338]
[1778772192188,39.72,80929.82,0.5,-0.50739,0.00018,21.98084]
[1778772197223,39.72,80929.66,0.5,-0.50742,0.00018,21.98076]
[1778772201926,39.72,80933.64,0.5,-0.5067,0.00018,21.98255]
[1778772201974,39.72,80933.64,0.5,-0.5067,0.00018,21.98255]
[1778772202288,39.72,80933.64,0.5,-0.5067,0.00018,21.98255]
[1778772202322,39.72,80933.64,0.5,-0.5067,0.00018,21.98255]
[1778772202362,39.72,80933.64,0.5,-0.5067,0.00018,21.98255]
[1778772202467,39.72,80939.31,0.5,-0.50566,0.00018,21.98497]
[1778772202948,39.72,80939.31,0.5,-0.50566,0.00018,21.98497]
[1778772203265,39.72,80945.12,0.5,-0.5046,0.00018,21.9873]
[1778772204488,39.72,80945.12,0.5,-0.5046,0.00018,21.9873]
[1778772205132,39.72,80944.66,0.5,-0.50469,0.00018,21.98712]
[1778772205199,39.72,80944.66,0.5,-0.50469,0.00018,21.98712]
[1778772205223,39.72,80944.66,0.5,-0.50469,0.00018,21.98712]
[1778772206286,39.72,80951.22,0.5,-0.50349,0.00018,21.98958]
[1778772206566,39.72,80951.22,0.5,-0.50349,0.00018,21.98958]
[1778772206586,39.72,80951.22,0.5,-0.50349,0.00018,21.98958]
[1778772206656,39.72,80951.22,0.5,-0.50349,0.00018,21.98958]
[1778772207136,39.72,80951.22,0.5,-0.50349,0.00018,21.98958]
[1778772207209,39.72,80951.22,0.5,-0.50349,0.00018,21.98958]
[1778772207227,39.72,80951.22,0.5,-0.50349,0.00018,21.98958]
[1778772207354,39.72,80951.22,0.5,-0.50349,0.00018,21.98958]
[1778772207428,39.72,80960.35,0.5,-0.50183,0.00018,21.99267]
[1778772208754,39.72,80964.61,0.5,-0.50105,0.00018,21.99398]
[1778772208869,39.72,80964.61,0.5,-0.50105,0.00018,21.99398]
[1778772208874,39.72,80964.61,0.5,-0.50105,0.00018,21.99398]
[1778772209272,39.72,80964.61,0.5,-0.50105,0.00018,21.99398]
[1778772210878,39.72,80969.26,0.5,-0.5002,0.00018,21.99532]
[1778772213335,39.72,80973.93,0.5,-0.49936,0.00018,21.99205]
[1778772213965,39.72,80973.93,0.5,-0.49936,0.00018,21.99205]
[1778772213975,39.72,80973.93,0.5,-0.49936,0.00018,21.99205]
[1778772215491,39.72,80974.29,0.5,-0.49929,0.00018,21.99214]
[1778772215983,39.72,80973.67,0.5,-0.4994,0.00018,21.99198]
[1778772215987,39.72,80973.67,0.5,-0.4994,0.00018,21.99198]
[1778772218876,39.72,80972.97,0.5,-0.49953,0.00018,21.9918]
[1778772223540,39.72,80973.68,0.5,-0.4994,0.00018,21.99198]
[1778772223569,39.72,80973.68,0.5,-0.4994,0.00018,21.99198]
[1778772223597,39.72,80973.68,0.5,-0.4994,0.00018,21.99198]
[1778772223597,39.72,80973.68,0.5,-0.4994,0.00018,21.99198]
[1778772223674,39.72,80973.68,0.5,-0.4994,0.00018,21.99198]
[1778772223790,39.72,80974.06,0.5,-0.49933,0.00018,21.99208]
[1778772223815,39.72,80974.06,0.5,-0.49933,0.00018,21.99208]
[1778772223839,39.72,80974.06,0.5,-0.49933,0.00018,21.99208]
[1778772223895,39.72,80974.06,0.5,-0.49933,0.00018,21.99208]
[1778772224113,39.72,80974.06,0.5,-0.49933,0.00018,21.99208]
[1778772224431,39.72,80974.06,0.5,-0.49933,0.00018,21.99208]
[1778772224516,39.72,80974.06,0.5,-0.49933,0.00018,21.99208]
[1778772224467,39.72,80998.66,0.5,-0.49485,0.00018,21.99696]
[1778772225043,39.72,80998.66,0.5,-0.49485,0.00018,21.99696]
[1778772225266,39.72,80998.66,0.5,-0.49485,0.00018,21.99696]
[1778772225471,39.72,80998.66,0.5,-0.49485,0.00018,21.99696]
[1778772225473,39.72,81002.41,0.5,-0.49417,0.00018,21.99746]
[1778772225899,39.72,81002.41,0.5,-0.49417,0.00018,21.99746]
[1778772226013,39.72,81002.41,0.5,-0.49417,0.00018,21.99746]
[1778772226222,39.72,81002.41,0.5,-0.49417,0.00018,21.99746]
[1778772226365,39.72,81002.41,0.5,-0.49417,0.00018,21.99746]
[1778772226457,39.72,81002.41,0.5,-0.49417,0.00018,21.99746]
[1778772226521,39.72,81002.41,0.5,-0.49417,0.00018,21.99746]
[1778772226427,39.71,80999.09,0.5,-0.49477,0.00018,21.99702]
[1778772229165,39.72,80998.99,0.5,-0.49479,0.00018,21.99701]
[1778772229447,39.72,80999.01,0.5,-0.49479,0.00018,21.99701]
[1778772230867,39.71,80998.62,0.5,-0.49486,0.00018,21.99696]
[1778772230915,39.71,80998.62,0.5,-0.49486,0.00018,21.99696]
[1778772231232,39.71,80998.62,0.5,-0.49486,0.00018,21.99696]
[1778772231289,39.71,80998.62,0.5,-0.49486,0.00018,21.99696]
[1778772231474,39.71,80999.46,0.5,-0.49471,0.00018,21.99707]
[1778772232137,39.71,80999.46,0.5,-0.49471,0.00018,21.99707]
[1778772235345,39.72,81003.35,0.5,-0.494,0.00018,21.99758]
[1778772235501,39.72,81003.16,0.5,-0.49403,0.00018,21.99755]
[1778772235873,39.72,81003.16,0.5,-0.49403,0.00018,21.99755]
[1778772238640,39.71,81000.79,0.5,-0.49446,0.00018,21.99725]
[1778772239528,39.71,81003.24,0.5,-0.49402,0.00018,21.99756]
[1778772240940,39.71,81005.11,0.5,-0.49368,0.00018,21.99778]
[1778772241286,39.71,81005.11,0.5,-0.49368,0.00018,21.99778]
[1778772245347,39.72,81006.74,0.5,-0.49338,0.00018,21.99796]
[1778772245359,39.72,81006.74,0.5,-0.49338,0.00018,21.99796]
[1778772245395,39.72,81006.74,0.5,-0.49338,0.00018,21.99796]
[1778772245445,39.72,81006.74,0.5,-0.49338,0.00018,21.99796]
[1778772245552,39.72,81006.1,0.5,-0.4935,0.00018,21.99789]
[1778772245617,39.72,81006.1,0.5,-0.4935,0.00018,21.99789]
[1778772245623,39.72,81006.1,0.5,-0.4935,0.00018,21.99789]
[1778772245770,39.72,81006.1,0.5,-0.4935,0.00018,21.99789]
[1778772245823,39.72,81006.1,0.5,-0.4935,0.00018,21.99789]
[1778772245923,39.72,81006.1,0.5,-0.4935,0.00018,21.99789]
[1778772245923,39.72,81006.1,0.5,-0.4935,0.00018,21.99789]
[1778772246424,39.72,81006.1,0.5,-0.4935,0.00018,21.99789]
[1778772246561,39.72,81013.09,0.5,-0.49222,0.00018,21.99853]
[1778772246609,39.72,81013.09,0.5,-0.49222,0.00018,21.99853]
[1778772246801,39.72,81013.09,0.5,-0.49222,0.00018,21.99853]
[1778772246867,39.72,81013.09,0.5,-0.49222,0.00018,21.99853]
[1778772246921,39.72,81013.09,0.5,-0.49222,0.00018,21.99853]
[1778772247140,39.72,81013.09,0.5,-0.49222,0.00018,21.99853]
[1778772247476,39.72,81013.09,0.5,-0.49222,0.00018,21.99853]
[1778772247517,39.72,81024.42,0.5,-0.49016,0.00018,21.9991]
[1778772247861,39.72,81024.42,0.5,-0.49016,0.00018,21.9991]
[1778772247936,39.72,81024.42,0.5,-0.49016,0.00018,21.9991]
[1778772248081,39.72,81024.42,0.5,-0.49016,0.00018,21.9991]
[1778772248542,39.72,81031.12,0.5,-0.48894,0.00018,21.99915]
[1778772253632,39.72,81029.85,0.5,-0.48917,0.00018,21.99916]
[1778772254895,39.72,81029.85,0.5,-0.48917,0.00018,21.99916]
[1778772254924,39.72,81029.85,0.5,-0.48917,0.00018,21.99916]
[1778772257347,39.72,81027.45,0.5,-0.48961,0.00018,21.99915]
[1778772257393,39.72,81027.45,0.5,-0.48961,0.00018,21.99915]
[1778772257595,39.72,81027.47,0.5,-0.4896,0.00018,21.99915]
[1778772257699,39.72,81027.47,0.5,-0.4896,0.00018,21.99915]
[1778772258159,39.72,81027.47,0.5,-0.4896,0.00018,21.99915]
[1778772259674,39.72,81032.97,0.5,-0.4886,0.00018,21.99913]
[1778772263206,39.72,81033.27,0.5,-0.48855,0.00018,21.99913]
[1778772263401,39.72,81033.27,0.5,-0.48855,0.00018,21.99913]
[1778772263702,39.72,81028.86,0.5,-0.48935,0.00018,21.99916]
[1778772268576,39.72,81027.37,0.5,-0.48962,0.00018,21.99915]
[1778772269950,39.72,81027.16,0.5,-0.48966,0.00018,21.99914]
[1778772274231,39.72,81025.37,0.5,-0.48999,0.00018,21.9946]
[1778772274297,39.72,81025.37,0.5,-0.48999,0.00018,21.9946]
[1778772274413,39.72,81025.37,0.5,-0.48999,0.00018,21.9946]
[1778772275482,39.72,81027.61,0.5,-0.48958,0.00018,21.99463]
[1778772275494,39.72,81027.61,0.5,-0.48958,0.00018,21.99463]
[1778772275554,39.72,81027.61,0.5,-0.48958,0.00018,21.99463]
[1778772275504,39.72,81036.39,0.5,-0.48798,0.00018,21.99454]
[1778772275626,39.72,81036.39,0.5,-0.48798,0.00018,21.99454]
[1778772276159,39.72,81036.39,0.5,-0.48798,0.00018,21.99454]
[1778772278286,39.72,81038.87,0.5,-0.48753,0.00018,21.99445]
[1778772282587,39.72,81034.96,0.5,-0.48824,0.00018,21.99458]
[1778772285694,39.72,81035.01,0.5,-0.48823,0.00018,21.99457]
[1778772286864,39.72,81027.47,0.5,-0.4896,0.00018,21.99463]
[1778772289275,39.73,81025.39,0.5,-0.48998,0.00018,21.9946]
[1778772290157,39.73,81025.36,0.5,-0.48999,0.00018,21.9946]
[1778772291078,39.73,81025.82,0.5,-0.48991,0.00018,21.99461]
[1778772291134,39.73,81025.82,0.5,-0.48991,0.00018,21.99461]
[1778772296934,39.73,81027.18,0.5,-0.48966,0.00018,21.99463]
[1778772300504,39.73,81026.94,0.5,-0.4897,0.00018,21.99463]
[1778772300518,39.73,81026.94,0.5,-0.4897,0.00018,21.99463]
[1778772300539,39.73,81026.59,0.5,-0.48976,0.00018,21.99462]
[1778772305562,39.73,81027.44,0.5,-0.48961,0.00018,21.99463]
[1778772306221,39.73,81027.44,0.5,-0.48961,0.00018,21.99463]
[1778772306461,39.73,81027.44,0.5,-0.48961,0.00018,21.99463]
[1778772306486,39.73,81027.44,0.5,-0.48961,0.00018,21.99463]
[1778772306587,39.73,81027.49,0.5,-0.4896,0.00018,21.99463]
[1778772306745,39.73,81027.49,0.5,-0.4896,0.00018,21.99463]
[1778772306971,39.73,81027.49,0.5,-0.4896,0.00018,21.99463]
[1778772307441,39.73,81027.49,0.5,-0.4896,0.00018,21.99463]
[1778772307497,39.73,81025.47,0.5,-0.48997,0.00018,21.9946]
[1778772309049,39.73,81025.85,0.5,-0.4899,0.00018,21.99461]
[1778772309245,39.73,81025.85,0.5,-0.4899,0.00018,21.99461]
[1778772309251,39.73,81025.85,0.5,-0.4899,0.00018,21.99461]
[1778772309268,39.73,81025.85,0.5,-0.4899,0.00018,21.99461]
[1778772311033,39.74,81031.15,0.5,-0.48894,0.00018,21.99464]
[1778772311647,39.74,81031.15,0.5,-0.48894,0.00018,21.99464]
[1778772311735,39.74,81031.15,0.5,-0.48894,0.00018,21.99464]
[1778772312988,39.74,81028.51,0.5,-0.48942,0.00018,21.99464]
[1778772313167,39.74,81028.51,0.5,-0.48942,0.00018,21.99464]
[1778772314473,39.74,81027.57,0.5,-0.48959,0.00018,21.99463]
[1778772314574,39.74,81023.57,0.5,-0.49031,0.00018,21.99456]
[1778772315062,39.74,81016.57,0.5,-0.49159,0.00018,21.99425]
[1778772315974,39.74,81016.57,0.5,-0.49159,0.00018,21.99425]
[1778772317179,39.74,81015.58,0.5,-0.49177,0.00018,21.99419]
[1778772317280,39.74,81016.65,0.5,-0.49157,0.00018,21.99426]
[1778772323118,39.75,81018.25,0.5,-0.49128,0.00018,21.99434]
[1778772328153,39.75,81017.59,0.5,-0.4914,0.00018,21.99431]
[1778772329830,39.75,81017.21,0.5,-0.49147,0.00018,21.99429]
[1778772330168,39.75,81012.76,0.5,-0.49228,0.00018,21.99399]
[1778772334373,39.75,81008.46,0.5,-0.49306,0.00018,21.9891]
[1778772340237,39.74,81005.09,0.5,-0.49368,0.00018,21.98875]
[1778772344219,39.74,81005.09,0.5,-0.49368,0.00018,21.98875]
[1778772345542,39.73,81005.22,0.5,-0.49366,0.00018,21.98876]
[1778772345547,39.73,81005.22,0.5,-0.49366,0.00018,21.98876]
[1778772350151,39.73,81001.65,0.5,-0.49431,0.00018,21.98833]
[1778772356311,39.72,81001.33,0.5,-0.49437,0.00018,21.98829]
[1778772357129,39.72,81001.01,0.5,-0.49443,0.00018,21.98825]
[1778772357405,39.72,81001.01,0.5,-0.49443,0.00018,21.98825]
[1778772358668,39.71,80995.19,0.5,-0.49549,0.00018,21.98741]
[1778772358756,39.71,80995.19,0.5,-0.49549,0.00018,21.98741]
[1778772359370,39.71,80989.98,0.5,-0.49644,0.00018,21.98653]
[1778772359914,39.71,80989.98,0.5,-0.49644,0.00018,21.98653]
[1778772360880,39.71,80988.32,0.5,-0.49674,0.00018,21.98622]
[1778772361406,39.71,80988.32,0.5,-0.49674,0.00018,21.98622]
[1778772363895,39.71,80991.41,0.5,-0.49618,0.00018,21.98678]
[1778772365646,39.71,80992.09,0.5,-0.49605,0.00018,21.9869]
[1778772367426,39.71,80987.24,0.5,-0.49694,0.00018,21.98601]
[1778772369720,39.71,80988.48,0.5,-0.49671,0.00018,21.98625]
[1778772372024,39.7,80988.3,0.5,-0.49674,0.00018,21.98622]
[1778772377496,39.7,80988.65,0.5,-0.49668,0.00018,21.98628]
[1778772382531,39.7,80988.13,0.5,-0.49678,0.00018,21.98618]
[1778772384300,39.7,80988.32,0.5,-0.49674,0.00018,21.98622]
[1778772385774,39.69,80988.08,0.5,-0.49679,0.00018,21.98617]
[1778772388666,39.69,80988.36,0.5,-0.49673,0.00018,21.98623]
[1778772390495,39.69,80994.14,0.5,-0.49568,0.00018,21.98725]
[1778772395084,39.69,80994.95,0.5,-0.49553,0.00018,21.98286]
[1778772395205,39.69,80994.95,0.5,-0.49553,0.00018,21.98286]
[1778772396404,39.69,80994.99,0.5,-0.49553,0.00018,21.98287]
[1778772401665,39.69,80994.37,0.5,-0.49564,0.00018,21.98277]
[1778772406700,39.69,80992.96,0.5,-0.4959,0.00018,21.98253]
[1778772408877,39.69,80990.72,0.5,-0.49631,0.00018,21.98215]
[1778772418671,39.68,80989.52,0.5,-0.49653,0.00018,21.98193]
[1778772420386,39.68,80989.69,0.5,-0.4965,0.00018,21.98196]
[1778772420565,39.68,80989.69,0.5,-0.4965,0.00018,21.98196]
[1778772423231,39.68,80985.87,0.5,-0.49719,0.00018,21.98123]
[1778772428854,39.68,80984.89,0.5,-0.49737,0.00018,21.98103]
[1778772432920,39.68,80986.49,0.5,-0.49708,0.00018,21.98135]
[1778772436628,39.67,80995.7,0.5,-0.4954,0.00018,21.98298]
[1778772436943,39.67,80995.7,0.5,-0.4954,0.00018,21.98298]
[1778772436954,39.67,80995.7,0.5,-0.4954,0.00018,21.98298]
[1778772439931,39.67,81007.28,0.5,-0.49329,0.00018,21.98447]
[1778772445137,39.66,81007.09,0.5,-0.49332,0.00018,21.98445]
[1778772445278,39.66,81007.09,0.5,-0.49332,0.00018,21.98445]
[1778772445369,39.66,81008.98,0.5,-0.49298,0.00018,21.98464]
[1778772447492,39.66,81012.29,0.5,-0.49238,0.00018,21.98493]
[1778772447634,39.66,81012.29,0.5,-0.49238,0.00018,21.98493]
[1778772448539,39.66,81012.74,0.5,-0.49229,0.00018,21.98496]
[1778772450942,39.66,81012.94,0.5,-0.49226,0.00018,21.98498]
[1778772451330,39.66,81012.94,0.5,-0.49226,0.00018,21.98498]
[1778772451526,39.66,81012.94,0.5,-0.49226,0.00018,21.98498]
[1778772455036,39.66,81019.59,0.5,-0.49104,0.00018,21.98086]
[1778772455807,39.66,81019.59,0.5,-0.49104,0.00018,21.98086]
[1778772457834,39.67,81020.36,0.5,-0.4909,0.00018,21.9809]
[1778772457958,39.67,81020.36,0.5,-0.4909,0.00018,21.9809]
[1778772459995,39.67,81018.71,0.5,-0.4912,0.00018,21.98082]
[1778772460029,39.67,81018.71,0.5,-0.4912,0.00018,21.98082]
[1778772460196,39.67,81018.71,0.5,-0.4912,0.00018,21.98082]
[1778772460274,39.67,81019.66,0.5,-0.49103,0.00018,21.98087]
[1778772461026,39.67,81019.66,0.5,-0.49103,0.00018,21.98087]
[1778772461196,39.67,81019.66,0.5,-0.49103,0.00018,21.98087]
[1778772461297,39.66,81026.37,0.5,-0.48981,0.00018,21.98107]
[1778772465359,39.66,81026.72,0.5,-0.48974,0.00018,21.98107]
[1778772465483,39.66,81026.72,0.5,-0.48974,0.00018,21.98107]
[1778772465643,39.66,81026.72,0.5,-0.48974,0.00018,21.98107]
[1778772465699,39.66,81026.72,0.5,-0.48974,0.00018,21.98107]
[1778772465665,39.66,81026.38,0.5,-0.4898,0.00018,21.98107]
[1778772466131,39.66,81026.38,0.5,-0.4898,0.00018,21.98107]
[1778772466159,39.66,81026.38,0.5,-0.4898,0.00018,21.98107]
[1778772466260,39.66,81026.38,0.5,-0.4898,0.00018,21.98107]
[1778772466355,39.66,81019.64,0.5,-0.49103,0.00018,21.98087]
[1778772467120,39.66,81009.71,0.5,-0.49285,0.00018,21.98019]
[1778772468711,39.66,81009.71,0.5,-0.49285,0.00018,21.98019]
[1778772468127,39.66,81002.89,0.5,-0.49409,0.00018,21.97946]
[1778772469216,39.66,81002.89,0.5,-0.49409,0.00018,21.97946]
[1778772469261,39.66,81002.5,0.5,-0.49416,0.00018,21.97941]
[1778772475176,39.66,81002.1,0.5,-0.49423,0.00018,21.97936]
[1778772481218,39.64,81002.37,0.5,-0.49419,0.00018,21.9794]
[1778772484440,39.64,81004.11,0.5,-0.49387,0.00018,21.97961]
[1778772484562,39.64,81004.11,0.5,-0.49387,0.00018,21.97961]
[1778772484594,39.62,81004.32,0.5,-0.49383,0.00018,21.97964]
[1778772485246,39.62,81008.85,0.5,-0.49301,0.00018,21.98011]
[1778772486933,39.62,81008.43,0.5,-0.49308,0.00018,21.98007]
[1778772487260,39.63,81002.72,0.5,-0.49413,0.00018,21.97944]
[1778772490154,39.64,81001.13,0.5,-0.49442,0.00018,21.97924]
[1778772490453,39.64,81001.13,0.5,-0.49442,0.00018,21.97924]
[1778772490539,39.64,81001.17,0.5,-0.49441,0.00018,21.97925]
[1778772492295,39.64,80996.77,0.5,-0.49521,0.00018,21.97863]
[1778772498443,39.62,80996.73,0.5,-0.49522,0.00018,21.97862]
[1778772499266,39.57,80993.56,0.5,-0.49581,0.00018,21.97813]
[1778772502319,39.56,80993.56,0.5,-0.49581,0.00018,21.97813]
[1778772505582,39.52,80991.41,0.5,-0.49621,0.00018,21.97777]
[1778772509772,39.5,80987.43,0.5,-0.49694,0.00018,21.97703]
[1778772509856,39.5,80987.46,0.5,-0.49694,0.00018,21.97704]
[1778772509944,39.5,80987.46,0.5,-0.49694,0.00018,21.97704]
[1778772509969,39.5,80987.46,0.5,-0.49694,0.00018,21.97704]
[1778772510663,39.5,80987.46,0.5,-0.49694,0.00018,21.97704]
[1778772510699,39.5,80987.46,0.5,-0.49694,0.00018,21.97704]
[1778772510861,39.49,80985.57,0.5,-0.49729,0.00018,21.97666]
[1778772511554,39.49,80976.84,0.5,-0.49889,0.00018,21.9702]
[1778772512253,39.49,80976.84,0.5,-0.49889,0.00018,21.9702]
[1778772512272,39.49,80976.84,0.5,-0.49889,0.00018,21.9702]
[1778772513586,39.49,80975.8,0.5,-0.49908,0.00018,21.96994]
[1778772515089,39.49,80971.77,0.5,-0.49982,0.00018,21.96891]
[1778772515347,39.49,80971.77,0.5,-0.49982,0.00018,21.96891]
[1778772515622,39.49,80971.77,0.5,-0.49982,0.00018,21.96891]
[1778772516718,39.49,80971.81,0.5,-0.49981,0.00018,21.96892]
[1778772519470,39.49,80975.81,0.5,-0.49908,0.00018,21.96995]
[1778772520566,39.49,80976.11,0.5,-0.49902,0.00018,21.97002]
[1778772523166,39.49,80976.16,0.5,-0.49901,0.00018,21.97003]
[1778772524071,39.49,80976.51,0.5,-0.49895,0.00018,21.97012]
[1778772524233,39.49,80976.51,0.5,-0.49895,0.00018,21.97012]
[1778772524286,39.49,80976.51,0.5,-0.49895,0.00018,21.97012]
[1778772524865,39.49,80979.78,0.5,-0.49835,0.00018,21.97089]
[1778772525503,39.49,80979.78,0.5,-0.49835,0.00018,21.97089]
[1778772526538,39.5,80984.14,0.5,-0.49755,0.00018,21.97185]
[1778772529352,39.5,80984.06,0.5,-0.49757,0.00018,21.97183]
[1778772529481,39.5,80984.06,0.5,-0.49757,0.00018,21.97183]
[1778772529825,39.5,80984.06,0.5,-0.49757,0.00018,21.97183]
[1778772531573,39.49,80991.79,0.5,-0.49615,0.00018,21.97332]
[1778772531859,39.49,80991.79,0.5,-0.49615,0.00018,21.97332]
[1778772531895,39.49,80991.79,0.5,-0.49615,0.00018,21.97332]
[1778772532400,39.49,80991.79,0.5,-0.49615,0.00018,21.97332]
[1778772533280,39.5,80994.95,0.5,-0.49557,0.00018,21.97384]
[1778772534656,39.49,80999.08,0.5,-0.49481,0.00018,21.97446]
[1778772534732,39.48,81000.91,0.5,-0.49448,0.00018,21.97471]
[1778772536608,39.51,81005.77,0.5,-0.49358,0.00018,21.97529]
[1778772541643,39.57,81004.8,0.5,-0.49375,0.00018,21.97518]
[1778772544899,39.6,81004.74,0.5,-0.49376,0.00018,21.97517]
[1778772544944,39.6,81004.74,0.5,-0.49376,0.00018,21.97517]
[1778772545136,39.6,81004.74,0.5,-0.49376,0.00018,21.97517]
[1778772545671,39.6,80999.69,0.5,-0.49469,0.00018,21.97453]
[1778772546761,39.6,80999.69,0.5,-0.49469,0.00018,21.97453]
[1778772547686,39.59,80993.16,0.5,-0.49588,0.00018,21.97354]
[1778772551156,39.59,80991.96,0.5,-0.4961,0.00018,21.97334]
[1778772554231,39.59,80991.86,0.5,-0.49612,0.00018,21.97332]
[1778772554734,39.59,80997.77,0.5,-0.49504,0.00018,21.97426]
[1778772556756,39.59,80999.1,0.5,-0.49479,0.00018,21.97445]
[1778772557170,39.59,81001.76,0.5,-0.49431,0.00018,21.97481]
[1778772560556,39.6,81001.78,0.5,-0.4943,0.00018,21.97481]
[1778772560568,39.6,81001.78,0.5,-0.4943,0.00018,21.97481]
[1778772560707,39.6,81001.78,0.5,-0.4943,0.00018,21.97481]
[1778772560776,39.6,80999.04,0.5,-0.4948,0.00018,21.97444]
[1778772561783,39.6,80994.49,0.5,-0.49564,0.00018,21.97376]
[1778772563199,39.6,80993.61,0.5,-0.4958,0.00018,21.97362]
[1778772564993,39.6,80992.94,0.5,-0.49592,0.00018,21.9735]
[1778772565491,39.6,80992.94,0.5,-0.49592,0.00018,21.9735]
[1778772565529,39.6,80992.94,0.5,-0.49592,0.00018,21.9735]
[1778772565812,39.6,80986.8,0.5,-0.49704,0.00018,21.97238]
[1778772567062,39.6,80985.37,0.5,-0.4973,0.00018,21.9721]
[1778772567066,39.6,80985.37,0.5,-0.4973,0.00018,21.9721]
[1778772567072,39.6,80985.37,0.5,-0.4973,0.00018,21.9721]
[1778772567105,39.6,80985.37,0.5,-0.4973,0.00018,21.9721]
[1778772567276,39.6,80985.37,0.5,-0.4973,0.00018,21.9721]
[1778772567318,39.6,80985.37,0.5,-0.4973,0.00018,21.9721]
[1778772567826,39.6,80979.83,0.5,-0.49832,0.00018,21.9709]
[1778772568192,39.6,80979.83,0.5,-0.49832,0.00018,21.9709]
[1778772568225,39.6,80979.83,0.5,-0.49832,0.00018,21.9709]
[1778772570724,39.6,80976.81,0.5,-0.49887,0.00018,21.97019]
[1778772570877,39.6,80976.81,0.5,-0.49887,0.00018,21.97019]
[1778772571910,39.6,80975.91,0.5,-0.49904,0.00018,21.96545]
[1778772571952,39.6,80975.91,0.5,-0.49904,0.00018,21.96545]
[1778772572861,39.6,80980.99,0.5,-0.49811,0.00018,21.96664]
[1778772572955,39.6,80980.99,0.5,-0.49811,0.00018,21.96664]
[1778772574597,39.6,80981.67,0.5,-0.49798,0.00018,21.9668]
[1778772574737,39.6,80981.67,0.5,-0.49798,0.00018,21.9668]
[1778772575110,39.6,80982.53,0.5,-0.49783,0.00018,21.96698]
[1778772578367,39.6,80984.24,0.5,-0.49751,0.00018,21.96735]
[1778772579599,39.6,80983.89,0.5,-0.49758,0.00018,21.96727]
[1778772581290,39.6,80982.75,0.5,-0.49779,0.00018,21.96703]
[1778772587489,39.6,80978.03,0.5,-0.49865,0.00018,21.96596]
[1778772587491,39.6,80978.03,0.5,-0.49865,0.00018,21.96596]
[1778772588083,39.6,80978.13,0.5,-0.49863,0.00018,21.96599]
[1778772588235,39.6,80978.13,0.5,-0.49863,0.00018,21.96599]
[1778772588357,39.6,80978.13,0.5,-0.49863,0.00018,21.96599]
[1778772588392,39.6,80978.13,0.5,-0.49863,0.00018,21.96599]
[1778772589089,39.6,80978.13,0.5,-0.49863,0.00018,21.96599]
[1778772591998,39.59,80987.03,0.5,-0.497,0.00018,21.96791]
[1778772595545,39.59,80986.95,0.5,-0.49702,0.00018,21.96789]
[1778772595941,39.59,80986.19,0.5,-0.49716,0.00018,21.96774]
[1778772596074,39.59,80986.19,0.5,-0.49716,0.00018,21.96774]
[1778772596435,39.59,80986.19,0.5,-0.49716,0.00018,21.96774]
[1778772602190,39.59,80985.14,0.5,-0.49735,0.00018,21.96753]
[1778772603938,39.59,80984.99,0.5,-0.49738,0.00018,21.9675]
[1778772604369,39.59,80984.99,0.5,-0.49738,0.00018,21.9675]
[1778772604483,39.59,80984.99,0.5,-0.49738,0.00018,21.9675]
[1778772604852,39.59,80984.99,0.5,-0.49738,0.00018,21.9675]
[1778772604909,39.59,80985.46,0.5,-0.49729,0.00018,21.9676]
[1778772604927,39.59,80985.46,0.5,-0.49729,0.00018,21.9676]
[1778772604931,39.59,80985.46,0.5,-0.49729,0.00018,21.9676]
[1778772604948,39.59,80985.46,0.5,-0.49729,0.00018,21.9676]
[1778772605319,39.59,80985.46,0.5,-0.49729,0.00018,21.9676]
[1778772605600,39.59,80985.46,0.5,-0.49729,0.00018,21.9676]
[1778772605701,39.59,80993.45,0.5,-0.49583,0.00018,21.96907]
[1778772606494,39.59,81004.27,0.5,-0.49385,0.00018,21.97059]
[1778772610111,39.59,81006.36,0.5,-0.49347,0.00018,21.97083]
[1778772610129,39.59,81006.36,0.5,-0.49347,0.00018,21.97083]
[1778772611726,39.6,81006.43,0.5,-0.49345,0.00018,21.97083]
[1778772612252,39.6,81010.51,0.5,-0.49271,0.00018,21.97123]
[1778772612907,39.6,81017.65,0.5,-0.4914,0.00018,21.97173]
[1778772613032,39.6,81017.65,0.5,-0.4914,0.00018,21.97173]
[1778772613145,39.6,81021.2,0.5,-0.49075,0.00018,21.97189]
[1778772613980,39.6,81021.2,0.5,-0.49075,0.00018,21.97189]
[1778772614717,39.6,81020.84,0.5,-0.49082,0.00018,21.97188]
[1778772619433,39.6,81021.09,0.5,-0.49077,0.00018,21.97189]
[1778772619601,39.6,81021.09,0.5,-0.49077,0.00018,21.97189]
[1778772619640,39.6,81021.2,0.5,-0.49075,0.00018,21.97189]
[1778772620017,39.6,81021.2,0.5,-0.49075,0.00018,21.97189]
[1778772620199,39.6,81021.2,0.5,-0.49075,0.00018,21.97189]
[1778772621886,39.6,81021.46,0.5,-0.4907,0.00018,21.9719]
[1778772622669,39.6,81023.16,0.5,-0.49039,0.00018,21.97196]
[1778772625048,39.61,81031.37,0.5,-0.48889,0.00018,21.97204]
[1778772625052,39.61,81031.37,0.5,-0.48889,0.00018,21.97204]
[1778772625187,39.61,81031.37,0.5,-0.48889,0.00018,21.97204]
[1778772625343,39.61,81031.37,0.5,-0.48889,0.00018,21.97204]
[1778772626968,39.61,81034.93,0.5,-0.48824,0.00018,21.97198]
[1778772627184,39.61,81034.93,0.5,-0.48824,0.00018,21.97198]
[1778772627288,39.61,81034.93,0.5,-0.48824,0.00018,21.97198]
[1778772629105,39.61,81039.28,0.5,-0.48745,0.00018,21.97182]
[1778772629124,39.61,81039.28,0.5,-0.48745,0.00018,21.97182]
[1778772629131,39.61,81039.28,0.5,-0.48745,0.00018,21.97182]
[1778772631105,39.61,81040.03,0.5,-0.48731,0.00018,21.97179]
[1778772631115,39.61,81040.03,0.5,-0.48731,0.00018,21.97179]
[1778772631627,39.61,81040.03,0.5,-0.48731,0.00018,21.97179]
[1778772631643,39.61,81040.03,0.5,-0.48731,0.00018,21.97179]
[1778772632272,39.61,81039.73,0.5,-0.48737,0.00018,21.96728]
[1778772632645,39.61,81039.73,0.5,-0.48737,0.00018,21.96728]
[1778772635081,39.61,81044.01,0.5,-0.48658,0.00018,21.96703]
[1778772637640,39.61,81044.15,0.5,-0.48656,0.00018,21.96702]
[1778772640415,39.61,81043.83,0.5,-0.48662,0.00018,21.96704]
[1778772640431,39.61,81043.83,0.5,-0.48662,0.00018,21.96704]
[1778772640452,39.61,81043.83,0.5,-0.48662,0.00018,21.96704]
[1778772640460,39.61,81043.83,0.5,-0.48662,0.00018,21.96704]
[1778772640468,39.61,81043.83,0.5,-0.48662,0.00018,21.96704]
[1778772640474,39.61,81043.83,0.5,-0.48662,0.00018,21.96704]
[1778772640493,39.61,81043.83,0.5,-0.48662,0.00018,21.96704]
[1778772640666,39.61,81043.83,0.5,-0.48662,0.00018,21.96704]
[1778772640916,39.61,81043.83,0.5,-0.48662,0.00018,21.96704]
[1778772641434,39.61,81045.37,0.5,-0.48634,0.00018,21.96694]
[1778772641489,39.61,81045.37,0.5,-0.48634,0.00018,21.96694]
[1778772641709,39.61,81045.37,0.5,-0.48634,0.00018,21.96694]
[1778772641810,39.61,81056.21,0.5,-0.48436,0.00018,21.96587]
[1778772642440,39.61,81056.21,0.5,-0.48436,0.00018,21.96587]
[1778772643425,39.61,81059.35,0.5,-0.48378,0.00018,21.96545]
[1778772643464,39.61,81059.35,0.5,-0.48378,0.00018,21.96545]
[1778772643721,39.61,81059.35,0.5,-0.48378,0.00018,21.96545]
[1778772643757,39.61,81059.35,0.5,-0.48378,0.00018,21.96545]
[1778772643791,39.61,81059.35,0.5,-0.48378,0.00018,21.96545]
[1778772644446,39.61,81058.63,0.5,-0.48391,0.00018,21.96555]
[1778772644581,39.61,81064.21,0.5,-0.48289,0.00018,21.96473]
[1778772648284,39.61,81066.49,0.5,-0.48248,0.00018,21.96435]
[1778772653427,39.6,81067.41,0.5,-0.48231,0.00018,21.96419]
[1778772655356,39.6,81067.61,0.5,-0.48227,0.00018,21.96415]
[1778772655369,39.6,81067.61,0.5,-0.48227,0.00018,21.96415]
[1778772657352,39.6,81061.42,0.5,-0.4834,0.00018,21.96515]
[1778772660274,39.6,81057.18,0.5,-0.48418,0.00018,21.96574]
[1778772660476,39.6,81052.34,0.5,-0.48506,0.00018,21.96631]
[1778772661273,39.6,81052.34,0.5,-0.48506,0.00018,21.96631]
[1778772661475,39.6,81052.34,0.5,-0.48506,0.00018,21.96631]
[1778772665091,39.59,81053.31,0.5,-0.48488,0.00018,21.9662]
[1778772665805,39.59,81053.31,0.5,-0.48488,0.00018,21.9662]
[1778772668877,39.59,81053.41,0.5,-0.48486,0.00018,21.96619]
[1778772669034,39.59,81053.52,0.5,-0.48484,0.00018,21.96618]
[1778772669125,39.59,81053.52,0.5,-0.48484,0.00018,21.96618]
[1778772669156,39.59,81053.52,0.5,-0.48484,0.00018,21.96618]
[1778772669190,39.59,81053.52,0.5,-0.48484,0.00018,21.96618]
[1778772669262,39.59,81053.52,0.5,-0.48484,0.00018,21.96618]
[1778772669338,39.59,81053.52,0.5,-0.48484,0.00018,21.96618]
[1778772669425,39.59,81053.52,0.5,-0.48484,0.00018,21.96618]
[1778772669450,39.59,81053.52,0.5,-0.48484,0.00018,21.96618]
[1778772669466,39.59,81053.52,0.5,-0.48484,0.00018,21.96618]
[1778772669539,39.59,81033.5,0.5,-0.4885,0.00018,21.96749]
[1778772670005,39.59,81033.5,0.5,-0.4885,0.00018,21.96749]
[1778772670179,39.59,81033.5,0.5,-0.4885,0.00018,21.96749]
[1778772670991,39.59,81029.47,0.5,-0.48924,0.00018,21.96753]
[1778772671548,39.59,81029.47,0.5,-0.48924,0.00018,21.96753]
[1778772671583,39.59,81029.47,0.5,-0.48924,0.00018,21.96753]
[1778772671733,39.59,81029.47,0.5,-0.48924,0.00018,21.96753]
[1778772674435,39.59,81028.13,0.5,-0.48949,0.00018,21.96752]
[1778772674456,39.59,81028.13,0.5,-0.48949,0.00018,21.96752]
[1778772674590,39.59,81028.13,0.5,-0.48949,0.00018,21.96752]
[1778772674862,39.59,81028.13,0.5,-0.48949,0.00018,21.96752]
[1778772674914,39.59,81026.58,0.5,-0.48977,0.00018,21.96751]
[1778772675342,39.59,81026.58,0.5,-0.48977,0.00018,21.96751]
[1778772675555,39.59,81026.58,0.5,-0.48977,0.00018,21.96751]
[1778772675581,39.59,81015.23,0.5,-0.49185,0.00018,21.96707]
[1778772676465,39.59,81015.23,0.5,-0.49185,0.00018,21.96707]
[1778772676956,39.59,81015.23,0.5,-0.49185,0.00018,21.96707]
[1778772682460,39.59,81014.35,0.5,-0.49201,0.00018,21.96701]
[1778772684644,39.59,81022.51,0.5,-0.49051,0.00018,21.96742]
[1778772689679,39.6,81022.14,0.5,-0.49058,0.00018,21.96741]
[1778772694521,39.6,81022.5,0.5,-0.49052,0.00018,21.9629]
[1778772696549,39.6,81022.27,0.5,-0.49056,0.00018,21.96289]
[1778772696728,39.6,81022.17,0.5,-0.49058,0.00018,21.96289]
[1778772697516,39.6,81022.17,0.5,-0.49058,0.00018,21.96289]
[1778772702770,39.59,81022.16,0.5,-0.49058,0.00018,21.96289]
[1778772707815,39.58,81022.4,0.5,-0.49053,0.00018,21.96289]
[1778772710573,39.58,81022.55,0.5,-0.49051,0.00018,21.9629]
[1778772711498,39.57,81022.51,0.5,-0.49051,0.00018,21.9629]
[1778772716878,39.56,81022.32,0.5,-0.49055,0.00018,21.96289]
[1778772721913,39.56,81020.45,0.5,-0.49089,0.00018,21.96282]
[1778772723599,39.55,81020.47,0.5,-0.49089,0.00018,21.96282]
[1778772723620,39.55,81020.47,0.5,-0.49089,0.00018,21.96282]
[1778772723625,39.55,81020.47,0.5,-0.49089,0.00018,21.96282]
[1778772723937,39.55,81010.82,0.5,-0.49266,0.00018,21.96222]
[1778772725262,39.55,81007.33,0.5,-0.4933,0.00018,21.96189]
[1778772725271,39.55,81007.33,0.5,-0.4933,0.00018,21.96189]
[1778772725405,39.55,81007.33,0.5,-0.4933,0.00018,21.96189]
[1778772725620,39.55,81007.33,0.5,-0.4933,0.00018,21.96189]
[1778772725620,39.55,81007.33,0.5,-0.4933,0.00018,21.96189]
[1778772725643,39.55,81007.33,0.5,-0.4933,0.00018,21.96189]
[1778772725670,39.55,81007.33,0.5,-0.4933,0.00018,21.96189]
[1778772726006,39.55,81007.33,0.5,-0.4933,0.00018,21.96189]
[1778772725951,39.55,80984.3,0.5,-0.49751,0.00018,21.95832]
[1778772726972,39.55,80984.3,0.5,-0.49751,0.00018,21.95832]
[1778772726957,39.55,80977.38,0.5,-0.49878,0.00018,21.95677]
[1778772727594,39.55,80977.38,0.5,-0.49878,0.00018,21.95677]
[1778772727682,39.55,80977.38,0.5,-0.49878,0.00018,21.95677]
[1778772727824,39.55,80977.38,0.5,-0.49878,0.00018,21.95677]
[1778772730116,39.55,80980.84,0.5,-0.49815,0.00018,21.95757]
[1778772730600,39.55,80980.84,0.5,-0.49815,0.00018,21.95757]
[1778772731986,39.55,80981.03,0.5,-0.49811,0.00018,21.95762]
[1778772732746,39.55,80981.1,0.5,-0.4981,0.00018,21.95763]
[1778772732999,39.55,80984.69,0.5,-0.49744,0.00018,21.9584]
[1778772734006,39.55,80994.19,0.5,-0.4957,0.00018,21.96015]
[1778772737950,39.56,80994.56,0.5,-0.49563,0.00018,21.96021]
[1778772737987,39.56,80994.56,0.5,-0.49563,0.00018,21.96021]
[1778772741008,39.56,80995.11,0.5,-0.49553,0.00018,21.9603]
[1778772741023,39.56,80995.11,0.5,-0.49553,0.00018,21.9603]
[1778772741186,39.56,80995.3,0.5,-0.4955,0.00018,21.96033]
[1778772742064,39.56,81002.53,0.5,-0.49417,0.00018,21.96135]
[1778772743072,39.56,81007.54,0.5,-0.49326,0.00018,21.96191]
[1778772746142,39.56,81008.99,0.5,-0.49299,0.00018,21.96205]
[1778772746236,39.56,81008.99,0.5,-0.49299,0.00018,21.96205]
[1778772746243,39.56,81003.89,0.5,-0.49392,0.00018,21.96151]
[1778772747101,39.56,80996.22,0.5,-0.49533,0.00018,21.96047]
[1778772749685,39.57,80995.45,0.5,-0.49547,0.00018,21.96035]
[1778772749820,39.57,80995.45,0.5,-0.49547,0.00018,21.96035]
[1778772752137,39.57,80989.04,0.5,-0.49664,0.00018,21.95473]
[1778772757897,39.57,80986.87,0.5,-0.49704,0.00018,21.95432]
[1778772760259,39.57,80986.8,0.5,-0.49705,0.00018,21.9543]
[1778772760284,39.57,80986.8,0.5,-0.49705,0.00018,21.9543]
[1778772760310,39.57,80986.8,0.5,-0.49705,0.00018,21.9543]
[1778772760771,39.57,80986.8,0.5,-0.49705,0.00018,21.9543]
[1778772761551,39.58,80985.69,0.5,-0.49726,0.00018,21.95408]
[1778772761644,39.58,80985.69,0.5,-0.49726,0.00018,21.95408]
[1778772762280,39.58,80981.71,0.5,-0.49799,0.00018,21.95324]
[1778772762336,39.58,80981.71,0.5,-0.49799,0.00018,21.95324]
[1778772766242,39.58,80987.11,0.5,-0.497,0.00018,21.95436]
[1778772768182,39.58,80987.96,0.5,-0.49684,0.00018,21.95453]
[1778772768513,39.58,80987.96,0.5,-0.49684,0.00018,21.95453]
[1778772768580,39.58,80987.96,0.5,-0.49684,0.00018,21.95453]
[1778772768587,39.58,80987.96,0.5,-0.49684,0.00018,21.95453]
[1778772768660,39.58,80987.96,0.5,-0.49684,0.00018,21.95453]
[1778772768675,39.58,80987.96,0.5,-0.49684,0.00018,21.95453]
[1778772769451,39.58,80988.2,0.5,-0.4968,0.00018,21.95457]
[1778772770052,39.58,80988.2,0.5,-0.4968,0.00018,21.95457]
[1778772770090,39.58,80998.47,0.5,-0.49492,0.00018,21.95628]
[1778772770448,39.58,80998.47,0.5,-0.49492,0.00018,21.95628]
[1778772770549,39.58,81004.49,0.5,-0.49381,0.00018,21.95706]
[1778772771266,39.58,81004.49,0.5,-0.49381,0.00018,21.95706]
[1778772771324,39.58,81004.49,0.5,-0.49381,0.00018,21.95706]
[1778772771524,39.58,81004.49,0.5,-0.49381,0.00018,21.95706]
[1778772771860,39.58,81006.43,0.5,-0.49346,0.00018,21.95727]
[1778772772581,39.58,81006.43,0.5,-0.49346,0.00018,21.95727]
[1778772772696,39.58,81006.43,0.5,-0.49346,0.00018,21.95727]
[1778772772793,39.58,81012.42,0.5,-0.49236,0.00018,21.95782]
[1778772773200,39.58,81012.42,0.5,-0.49236,0.00018,21.95782]
[1778772774162,39.58,81015.19,0.5,-0.49185,0.00018,21.95802]
[1778772774421,39.58,81015.19,0.5,-0.49185,0.00018,21.95802]
[1778772775310,39.57,81022.02,0.5,-0.4906,0.00018,21.95836]
[1778772776362,39.57,81022.02,0.5,-0.4906,0.00018,21.95836]
[1778772776388,39.57,81022.02,0.5,-0.4906,0.00018,21.95836]
[1778772776404,39.57,81022.02,0.5,-0.4906,0.00018,21.95836]
[1778772777529,39.55,81014.51,0.5,-0.49198,0.00018,21.95798]
[1778772778720,39.55,81014.51,0.5,-0.49198,0.00018,21.95798]
[1778772779078,39.55,81014.51,0.5,-0.49198,0.00018,21.95798]
[1778772779079,39.55,81006.47,0.5,-0.49345,0.00018,21.95728]
[1778772781717,39.55,81005.2,0.5,-0.49369,0.00018,21.95714]
[1778772781866,39.55,81005.2,0.5,-0.49369,0.00018,21.95714]
[1778772781916,39.55,81004.85,0.5,-0.49375,0.00018,21.9571]
[1778772782583,39.55,81004.85,0.5,-0.49375,0.00018,21.9571]
[1778772782619,39.55,81004.85,0.5,-0.49375,0.00018,21.9571]
[1778772783077,39.55,81004.85,0.5,-0.49375,0.00018,21.9571]
[1778772783121,39.55,81014.89,0.5,-0.49191,0.00018,21.958]
[1778772784007,39.55,81014.89,0.5,-0.49191,0.00018,21.958]
[1778772784929,39.54,81016.64,0.5,-0.49159,0.00018,21.95811]
[1778772786836,39.54,81015.49,0.5,-0.4918,0.00018,21.95804]
[1778772786886,39.54,81015.49,0.5,-0.4918,0.00018,21.95804]
[1778772787148,39.54,81014.8,0.5,-0.49193,0.00018,21.958]
[1778772787394,39.54,81007.33,0.5,-0.4933,0.00018,21.95737]
[1778772788696,39.54,81007.33,0.5,-0.4933,0.00018,21.95737]
[1778772790495,39.54,81008.97,0.5,-0.493,0.00018,21.95753]
[1778772790805,39.54,81008.97,0.5,-0.493,0.00018,21.95753]
[1778772790890,39.54,81008.97,0.5,-0.493,0.00018,21.95753]
[1778772791422,39.54,81003.43,0.5,-0.49401,0.00018,21.95694]
[1778772793307,39.54,81002.66,0.5,-0.49415,0.00018,21.95684]
[1778772793323,39.54,81002.66,0.5,-0.49415,0.00018,21.95684]
[1778772794036,39.54,81002.66,0.5,-0.49415,0.00018,21.95684]
[1778772794439,39.54,81005.12,0.5,-0.4937,0.00018,21.95713]
[1778772794564,39.54,81005.12,0.5,-0.4937,0.00018,21.95713]
[1778772794777,39.54,81005.12,0.5,-0.4937,0.00018,21.95713]
[1778772795450,39.54,81009.55,0.5,-0.49289,0.00018,21.95758]
[1778772798307,39.54,81010.16,0.5,-0.49278,0.00018,21.95764]
[1778772798471,39.54,81008.74,0.5,-0.49304,0.00018,21.95751]
[1778772799644,39.54,81008.74,0.5,-0.49304,0.00018,21.95751]
[1778772801774,39.54,81006.84,0.5,-0.49339,0.00018,21.95732]
[1778772802113,39.53,81005.39,0.5,-0.49365,0.00018,21.95716]
[1778772803014,39.53,81005.39,0.5,-0.49365,0.00018,21.95716]
[1778772803115,39.53,81004.44,0.5,-0.49383,0.00018,21.95706]
[1778772803460,39.53,81004.44,0.5,-0.49383,0.00018,21.95706]
[1778772803910,39.53,81002.34,0.5,-0.49421,0.00018,21.9568]
[1778772809036,39.53,81003.05,0.5,-0.49408,0.00018,21.95689]
[1778772811554,39.53,80998.62,0.5,-0.49489,0.00018,21.95631]
[1778772811580,39.53,80998.62,0.5,-0.49489,0.00018,21.95631]
[1778772811638,39.53,80998.62,0.5,-0.49489,0.00018,21.95631]
[1778772811841,39.53,80998.62,0.5,-0.49489,0.00018,21.95631]
[1778772812746,39.53,80998.38,0.5,-0.49494,0.00018,21.95175]
[1778772812790,39.53,80988.96,0.5,-0.49667,0.00018,21.9502]
[1778772814585,39.53,80984.35,0.5,-0.49751,0.00018,21.94929]
[1778772817408,39.53,80987.64,0.5,-0.49691,0.00018,21.94995]
[1778772819765,39.53,80993.15,0.5,-0.4959,0.00018,21.95094]
[1778772823648,39.53,80988.78,0.5,-0.4967,0.00018,21.95016]
[1778772825632,39.53,80984.97,0.5,-0.4974,0.00018,21.94942]
[1778772826007,39.53,80984.97,0.5,-0.4974,0.00018,21.94942]
[1778772830490,39.53,80982.27,0.5,-0.4979,0.00018,21.94885]
[1778772830513,39.53,80982.27,0.5,-0.4979,0.00018,21.94885]
[1778772830810,39.53,80982.27,0.5,-0.4979,0.00018,21.94885]
[1778772830955,39.53,80982.27,0.5,-0.4979,0.00018,21.94885]
[1778772830972,39.53,80982.27,0.5,-0.4979,0.00018,21.94885]
[1778772831106,39.53,80982.27,0.5,-0.4979,0.00018,21.94885]
[1778772831204,39.53,80978.38,0.5,-0.49861,0.00018,21.94796]
[1778772831277,39.53,80978.38,0.5,-0.49861,0.00018,21.94796]
[1778772831486,39.53,80978.38,0.5,-0.49861,0.00018,21.94796]
[1778772831610,39.53,80978.38,0.5,-0.49861,0.00018,21.94796]
[1778772831707,39.53,80967.11,0.5,-0.50068,0.00018,21.94501]
[1778772832908,39.53,80967.11,0.5,-0.50068,0.00018,21.94501]
[1778772833161,39.53,80955.31,0.5,-0.50284,0.00018,21.94129]
[1778772836166,39.53,80955.22,0.5,-0.50286,0.00018,21.94126]
[1778772840075,39.53,80954.99,0.5,-0.5029,0.00018,21.94118]
[1778772840212,39.53,80951.3,0.5,-0.50358,0.00018,21.93988]
[1778772840328,39.53,80951.3,0.5,-0.50358,0.00018,21.93988]
[1778772840426,39.53,80951.3,0.5,-0.50358,0.00018,21.93988]
[1778772840595,39.53,80951.3,0.5,-0.50358,0.00018,21.93988]
[1778772840614,39.53,80951.3,0.5,-0.50358,0.00018,21.93988]
[1778772840650,39.53,80951.3,0.5,-0.50358,0.00018,21.93988]
[1778772840868,39.53,80951.3,0.5,-0.50358,0.00018,21.93988]
[1778772841014,39.53,80951.3,0.5,-0.50358,0.00018,21.93988]
[1778772841025,39.53,80937.05,0.5,-0.50619,0.00018,21.93425]
[1778772841475,39.53,80937.05,0.5,-0.50619,0.00018,21.93425]
[1778772841985,39.53,80937.05,0.5,-0.50619,0.00018,21.93425]
[1778772842182,39.53,80937.05,0.5,-0.50619,0.00018,21.93425]
[1778772842057,39.53,80928.86,0.5,-0.5077,0.00018,21.93059]
[1778772842990,39.53,80928.86,0.5,-0.5077,0.00018,21.93059]
[1778772843038,39.53,80924.41,0.5,-0.50851,0.00018,21.92848]
[1778772843866,39.53,80924.41,0.5,-0.50851,0.00018,21.92848]
[1778772843900,39.53,80936.75,0.5,-0.50625,0.00018,21.93412]
[1778772845342,39.52,80940.34,0.5,-0.50559,0.00018,21.93563]
[1778772845681,39.52,80940.34,0.5,-0.50559,0.00018,21.93563]
[1778772845810,39.52,80940.34,0.5,-0.50559,0.00018,21.93563]
[1778772846113,39.52,80940.34,0.5,-0.50559,0.00018,21.93563]
[1778772846003,39.52,80930.48,0.5,-0.5074,0.00018,21.93134]
[1778772846797,39.52,80930.48,0.5,-0.5074,0.00018,21.93134]
[1778772847164,39.52,80930.48,0.5,-0.5074,0.00018,21.93134]
[1778772847098,39.52,80919.05,0.5,-0.5095,0.00018,21.9258]
[1778772849335,39.52,80916.53,0.5,-0.50996,0.00018,21.92449]
[1778772849851,39.52,80916.53,0.5,-0.50996,0.00018,21.92449]
[1778772849921,39.52,80914.69,0.5,-0.5103,0.00018,21.92352]
[1778772852927,39.51,80911.8,0.5,-0.51083,0.00018,21.92196]
[1778772854950,39.51,80911.05,0.5,-0.51097,0.00018,21.92155]
[1778772858905,39.51,80902.88,0.5,-0.51247,0.00018,21.91691]
[1778772860937,39.51,80900.23,0.5,-0.51296,0.00018,21.91534]
[1778772861489,39.51,80896.85,0.5,-0.51358,0.00018,21.91329]
[1778772861526,39.51,80896.85,0.5,-0.51358,0.00018,21.91329]
[1778772861839,39.51,80896.85,0.5,-0.51358,0.00018,21.91329]
[1778772862027,39.51,80896.85,0.5,-0.51358,0.00018,21.91329]
[1778772862108,39.51,80896.85,0.5,-0.51358,0.00018,21.91329]
[1778772862134,39.51,80890.17,0.5,-0.51481,0.00018,21.90908]
[1778772862216,39.51,80890.17,0.5,-0.51481,0.00018,21.90908]
[1778772862243,39.51,80890.17,0.5,-0.51481,0.00018,21.90908]
[1778772862257,39.51,80890.17,0.5,-0.51481,0.00018,21.90908]
[1778772862617,39.51,80890.17,0.5,-0.51481,0.00018,21.90908]
[1778772862823,39.51,80890.17,0.5,-0.51481,0.00018,21.90908]
[1778772863133,39.51,80890.17,0.5,-0.51481,0.00018,21.90908]
[1778772862933,39.51,80901.93,0.5,-0.51265,0.00018,21.91635]
[1778772863442,39.51,80901.93,0.5,-0.51265,0.00018,21.91635]
[1778772863609,39.51,80901.93,0.5,-0.51265,0.00018,21.91635]
[1778772863673,39.51,80901.93,0.5,-0.51265,0.00018,21.91635]
[1778772863688,39.51,80901.93,0.5,-0.51265,0.00018,21.91635]
[1778772863940,39.51,80906.76,0.5,-0.51176,0.00018,21.91915]
[1778772864218,39.51,80906.76,0.5,-0.51176,0.00018,21.91915]
[1778772864462,39.51,80906.76,0.5,-0.51176,0.00018,21.91915]
[1778772865371,39.51,80903.46,0.5,-0.51237,0.00018,21.91725]
[1778772865395,39.51,80903.46,0.5,-0.51237,0.00018,21.91725]
[1778772866252,39.51,80899.79,0.5,-0.51304,0.00018,21.91508]
[1778772866667,39.51,80899.79,0.5,-0.51304,0.00018,21.91508]
[1778772867225,39.51,80898.63,0.5,-0.51326,0.00018,21.91438]
[1778772868138,39.51,80898.63,0.5,-0.51326,0.00018,21.91438]
[1778772868314,39.51,80898.57,0.5,-0.51327,0.00018,21.91434]
[1778772868391,39.51,80898.57,0.5,-0.51327,0.00018,21.91434]
[1778772868466,39.51,80898.57,0.5,-0.51327,0.00018,21.91434]
[1778772868784,39.51,80898.57,0.5,-0.51327,0.00018,21.91434]
[1778772868975,39.51,80888.82,0.5,-0.51506,0.00018,21.90821]
[1778772869502,39.51,80888.82,0.5,-0.51506,0.00018,21.90821]
[1778772873754,39.51,80887.73,0.5,-0.51526,0.00018,21.90296]
[1778772873757,39.51,80887.73,0.5,-0.51526,0.00018,21.90296]
[1778772874010,39.51,80894.62,0.5,-0.514,0.00018,21.90738]
[1778772874261,39.51,80894.62,0.5,-0.514,0.00018,21.90738]
[1778772874266,39.51,80894.62,0.5,-0.514,0.00018,21.90738]
[1778772874313,39.51,80894.62,0.5,-0.514,0.00018,21.90738]
[1778772874842,39.51,80894.62,0.5,-0.514,0.00018,21.90738]
[1778772875017,39.5,80905.16,0.5,-0.51206,0.00018,21.91371]
[1778772876025,39.5,80910.35,0.5,-0.51111,0.00018,21.91663]
[1778772878038,39.5,80905.57,0.5,-0.51199,0.00018,21.91394]
[1778772879045,39.5,80901.17,0.5,-0.5128,0.00018,21.91137]
[1778772880052,39.5,80896.95,0.5,-0.51357,0.00018,21.90882]
[1778772880270,39.5,80896.95,0.5,-0.51357,0.00018,21.90882]
[1778772880887,39.5,80896.95,0.5,-0.51357,0.00018,21.90882]
[1778772886094,39.5,80898.27,0.5,-0.51333,0.00018,21.90962]
[1778772887954,39.5,80898.48,0.5,-0.51329,0.00018,21.90975]
[1778772890122,39.5,80907.26,0.5,-0.51168,0.00018,21.9149]
[1778772891753,39.5,80907.71,0.5,-0.5116,0.00018,21.91515]
[1778772892064,39.5,80907.71,0.5,-0.5116,0.00018,21.91515]
[1778772892076,39.5,80907.71,0.5,-0.5116,0.00018,21.91515]
[1778772892249,39.5,80907.71,0.5,-0.5116,0.00018,21.91515]
[1778772892153,39.49,80916.45,0.5,-0.51,0.00018,21.91991]
[1778772892287,39.49,80916.45,0.5,-0.51,0.00018,21.91991]
[1778772892306,39.49,80916.45,0.5,-0.51,0.00018,21.91991]
[1778772892467,39.49,80916.45,0.5,-0.51,0.00018,21.91991]
[1778772892468,39.49,80916.45,0.5,-0.51,0.00018,21.91991]
[1778772892629,39.49,80916.45,0.5,-0.51,0.00018,21.91991]
[1778772893018,39.49,80916.45,0.5,-0.51,0.00018,21.91991]
[1778772893161,39.49,80916.45,0.5,-0.51,0.00018,21.91991]
[1778772893221,39.49,80930.13,0.5,-0.50748,0.00018,21.92664]
[1778772893241,39.49,80930.13,0.5,-0.50748,0.00018,21.92664]
[1778772893773,39.49,80930.13,0.5,-0.50748,0.00018,21.92664]
[1778772894063,39.49,80930.13,0.5,-0.50748,0.00018,21.92664]
[1778772894951,39.49,80928.75,0.5,-0.50774,0.00018,21.926]
[1778772895164,39.49,80924.36,0.5,-0.50854,0.00018,21.92391]
[1778772896039,39.49,80924.36,0.5,-0.50854,0.00018,21.92391]
[1778772897851,39.49,80925.38,0.5,-0.50836,0.00018,21.9244]
[1778772898643,39.49,80925.72,0.5,-0.5083,0.00018,21.92456]
[1778772900574,39.48,80925.24,0.5,-0.50839,0.00018,21.92433]
[1778772900660,39.48,80925.24,0.5,-0.50839,0.00018,21.92433]
[1778772901206,39.48,80914.21,0.5,-0.51041,0.00018,21.91871]
[1778772901831,39.48,80914.21,0.5,-0.51041,0.00018,21.91871]
[1778772902020,39.48,80914.21,0.5,-0.51041,0.00018,21.91871]
[1778772907076,39.48,80911.88,0.5,-0.51084,0.00018,21.91745]
[1778772907227,39.48,80911.88,0.5,-0.51084,0.00018,21.91745]
[1778772908002,39.48,80911.88,0.5,-0.51085,0.00018,21.91745]
[1778772908089,39.48,80911.88,0.5,-0.51085,0.00018,21.91745]
[1778772908154,39.48,80911.88,0.5,-0.51085,0.00018,21.91745]
[1778772908164,39.48,80911.88,0.5,-0.51085,0.00018,21.91745]
[1778772908255,39.47,80913.79,0.5,-0.51049,0.00018,21.91848]
[1778772909123,39.47,80913.79,0.5,-0.51049,0.00018,21.91848]
[1778772909262,39.47,80921.65,0.5,-0.50905,0.00018,21.92256]
[1778772911418,39.47,80924.73,0.5,-0.50849,0.00018,21.92407]
[1778772911648,39.47,80924.73,0.5,-0.50849,0.00018,21.92407]
[1778772911670,39.47,80924.73,0.5,-0.50849,0.00018,21.92407]
[1778772911864,39.47,80924.73,0.5,-0.50849,0.00018,21.92407]
[1778772913629,39.47,80930.43,0.5,-0.50744,0.00018,21.92677]
[1778772915904,39.47,80928.88,0.5,-0.50773,0.00018,21.92605]
[1778772920073,39.46,80922.62,0.5,-0.50888,0.00018,21.92303]
[1778772921348,39.46,80918.29,0.5,-0.50968,0.00018,21.92084]
[1778772926383,39.45,80917.97,0.5,-0.50974,0.00018,21.92067]
[1778772928961,39.45,80917.95,0.5,-0.50974,0.00018,21.92066]
[1778772929062,39.45,80917.18,0.5,-0.50989,0.00018,21.92026]
[1778772929835,39.45,80917.18,0.5,-0.50989,0.00018,21.92026]
[1778772930865,39.45,80915.21,0.5,-0.51025,0.00018,21.91922]
[1778772930899,39.45,80915.21,0.5,-0.51025,0.00018,21.91922]
[1778772930964,39.45,80912.59,0.5,-0.51073,0.00018,21.91781]
[1778772931933,39.45,80912.59,0.5,-0.51073,0.00018,21.91781]
[1778772932015,39.44,80917.65,0.5,-0.5098,0.00018,21.91597]
[1778772934439,39.44,80924.58,0.5,-0.50853,0.00018,21.91946]
[1778772939474,39.44,80924.17,0.5,-0.50861,0.00018,21.91926]
[1778772944514,39.43,80922.82,0.5,-0.50886,0.00018,21.91859]
[1778772945916,39.43,80922.82,0.5,-0.50886,0.00018,21.91859]
[1778772946018,39.43,80922.14,0.5,-0.50899,0.00018,21.91825]
[1778772947482,39.43,80919.99,0.5,-0.50938,0.00018,21.91716]
[1778772947535,39.43,80919.69,0.5,-0.50944,0.00018,21.91701]
[1778772948367,39.43,80919.69,0.5,-0.50944,0.00018,21.91701]
[1778772953577,39.42,80920.38,0.5,-0.50931,0.00018,21.91736]
[1778772957605,39.42,80925.1,0.5,-0.50845,0.00018,21.9197]
[1778772961072,39.41,80926.59,0.5,-0.50818,0.00018,21.92041]
[1778772961099,39.41,80926.59,0.5,-0.50818,0.00018,21.92041]
[1778772961222,39.41,80926.59,0.5,-0.50818,0.00018,21.92041]
[1778772961229,39.41,80926.59,0.5,-0.50818,0.00018,21.92041]
[1778772961245,39.41,80926.59,0.5,-0.50818,0.00018,21.92041]
[1778772961265,39.41,80926.59,0.5,-0.50818,0.00018,21.92041]
[1778772961327,39.41,80926.59,0.5,-0.50818,0.00018,21.92041]
[1778772961633,39.41,80935.78,0.5,-0.50648,0.00018,21.92461]
[1778772962857,39.41,80935.78,0.5,-0.50648,0.00018,21.92461]
[1778772962982,39.41,80935.78,0.5,-0.50648,0.00018,21.92461]
[1778772963014,39.41,80935.78,0.5,-0.50648,0.00018,21.92461]
[1778772963019,39.41,80935.78,0.5,-0.50648,0.00018,21.92461]
[1778772963025,39.41,80935.78,0.5,-0.50648,0.00018,21.92461]
[1778772963037,39.41,80935.78,0.5,-0.50648,0.00018,21.92461]
[1778772963053,39.41,80935.78,0.5,-0.50648,0.00018,21.92461]
[1778772963137,39.41,80935.78,0.5,-0.50648,0.00018,21.92461]
[1778772963287,39.41,80935.78,0.5,-0.50648,0.00018,21.92461]
[1778772964264,39.41,80939.48,0.5,-0.5058,0.00018,21.92619]
[1778772964338,39.41,80947.4,0.5,-0.50435,0.00018,21.92935]
[1778772965098,39.41,80947.4,0.5,-0.50435,0.00018,21.92935]
[1778772965340,39.41,80947.4,0.5,-0.50435,0.00018,21.92935]
[1778772966544,39.4,80946.8,0.5,-0.50446,0.00018,21.92912]
[1778772966991,39.4,80946.8,0.5,-0.50446,0.00018,21.92912]
[1778772967084,39.4,80946.8,0.5,-0.50446,0.00018,21.92912]
[1778772967434,39.4,80946.71,0.5,-0.50447,0.00018,21.92909]
[1778772968031,39.4,80946.71,0.5,-0.50447,0.00018,21.92909]
[1778772968045,39.4,80946.71,0.5,-0.50447,0.00018,21.92909]
[1778772972037,39.4,80943.76,0.5,-0.50502,0.00018,21.92793]
[1778772972841,39.4,80942.08,0.5,-0.50533,0.00018,21.92726]
[1778772975894,39.4,80937.6,0.5,-0.50615,0.00018,21.92539]
[1778772976152,39.4,80937.6,0.5,-0.50615,0.00018,21.92539]
[1778772976171,39.4,80937.6,0.5,-0.50615,0.00018,21.92539]
[1778772976206,39.4,80937.6,0.5,-0.50615,0.00018,21.92539]
[1778772976408,39.4,80935.72,0.5,-0.5065,0.00018,21.92458]
[1778772976971,39.4,80935.72,0.5,-0.5065,0.00018,21.92458]
[1778772977746,39.39,80928.84,0.5,-0.50777,0.00018,21.92147]
[1778772982787,39.39,80930.66,0.5,-0.50744,0.00018,21.92231]
[1778772986402,39.38,80931.48,0.5,-0.50729,0.00018,21.92268]
[1778772986447,39.38,80931.48,0.5,-0.50729,0.00018,21.92268]
[1778772986817,39.38,80936.98,0.5,-0.50628,0.00018,21.92512]
[1778772987837,39.38,80936.98,0.5,-0.50628,0.00018,21.92512]
[1778772992123,39.38,80935.16,0.5,-0.50661,0.00018,21.92433]
[1778772992302,39.38,80935.16,0.5,-0.50661,0.00018,21.92433]
[1778772993849,39.37,80935.11,0.5,-0.50663,0.00018,21.91978]
[1778772995458,39.37,80938.14,0.5,-0.50607,0.00018,21.92109]
[1778772999102,39.37,80941.59,0.5,-0.50543,0.00018,21.92252]
[1778773003231,39.37,80939.23,0.5,-0.50587,0.00018,21.92154]
[1778773003936,39.36,80933.75,0.5,-0.50688,0.00018,21.91917]
[1778773004552,39.36,80933.75,0.5,-0.50688,0.00018,21.91917]
[1778773007160,39.36,80930.9,0.5,-0.50741,0.00018,21.91788]
[1778773012998,39.35,80930.05,0.5,-0.50757,0.00018,21.91748]
[1778773014402,39.35,80930.05,0.5,-0.50757,0.00018,21.91748]
[1778773016709,39.35,80930.17,0.5,-0.50755,0.00018,21.91754]
[1778773018955,39.34,80930.82,0.5,-0.50743,0.00018,21.91784]
[1778773021949,39.34,80931.04,0.5,-0.50739,0.00018,21.91794]
[1778773025434,39.34,80930.78,0.5,-0.50744,0.00018,21.91781]
[1778773027315,39.33,80930.85,0.5,-0.50743,0.00018,21.91785]
[1778773027978,39.33,80930.48,0.5,-0.5075,0.00018,21.91767]
[1778773028456,39.33,80929.68,0.5,-0.50765,0.00018,21.9173]
[1778773029314,39.33,80929.68,0.5,-0.50765,0.00018,21.9173]
[1778773031016,39.33,80929.85,0.5,-0.50762,0.00018,21.91738]
[1778773036159,39.32,80929.56,0.5,-0.50767,0.00018,21.91724]
[1778773039737,39.32,80930.55,0.5,-0.50749,0.00018,21.9177]
[1778773040209,39.32,80930.55,0.5,-0.50749,0.00018,21.9177]
[1778773040233,39.32,80930.55,0.5,-0.50749,0.00018,21.9177]
[1778773040802,39.32,80934.65,0.5,-0.50674,0.00018,21.91955]
[1778773041196,39.32,80940.34,0.5,-0.50569,0.00018,21.92199]
[1778773041599,39.32,80940.34,0.5,-0.50569,0.00018,21.92199]
[1778773041977,39.32,80940.34,0.5,-0.50569,0.00018,21.92199]
[1778773042262,39.32,80940.34,0.5,-0.50569,0.00018,21.92199]
[1778773043010,39.32,80937.15,0.5,-0.50628,0.00018,21.92064]
[1778773043100,39.32,80937.15,0.5,-0.50628,0.00018,21.92064]
[1778773043297,39.32,80937.15,0.5,-0.50628,0.00018,21.92064]
[1778773043339,39.31,80932.69,0.5,-0.5071,0.00018,21.91867]
[1778773043593,39.31,80932.69,0.5,-0.5071,0.00018,21.91867]
[1778773043598,39.31,80932.69,0.5,-0.5071,0.00018,21.91867]
[1778773043605,39.31,80932.69,0.5,-0.5071,0.00018,21.91867]
[1778773044217,39.31,80924.05,0.5,-0.5087,0.00018,21.9146]
[1778773044447,39.31,80924.05,0.5,-0.5087,0.00018,21.9146]
[1778773045224,39.31,80918.66,0.5,-0.50969,0.00018,21.91188]
[1778773045646,39.31,80918.66,0.5,-0.50969,0.00018,21.91188]
[1778773048871,39.31,80915.63,0.5,-0.51025,0.00018,21.91029]
[1778773049205,39.31,80915.63,0.5,-0.51025,0.00018,21.91029]
[1778773051545,39.31,80913.19,0.5,-0.5107,0.00018,21.90445]
[1778773058315,39.31,80911.97,0.5,-0.51093,0.00018,21.90379]
[1778773059322,39.31,80907.53,0.5,-0.51175,0.00018,21.9013]
[1778773060012,39.31,80907.53,0.5,-0.51175,0.00018,21.9013]
[1778773060723,39.31,80907.95,0.5,-0.51167,0.00018,21.90154]
[1778773061712,39.31,80908.0,0.5,-0.51166,0.00018,21.90157]
[1778773065366,39.31,80901.79,0.5,-0.51281,0.00018,21.89796]
[1778773070450,39.31,80898.81,0.5,-0.51336,0.00018,21.89616]
[1778773075543,39.31,80896.91,0.5,-0.51372,0.00018,21.89498]
[1778773076665,39.31,80894.62,0.5,-0.51414,0.00018,21.89355]
[1778773077091,39.31,80894.62,0.5,-0.51414,0.00018,21.89355]
[1778773078590,39.31,80889.49,0.5,-0.51509,0.00018,21.89026]
[1778773079078,39.31,80889.49,0.5,-0.51509,0.00018,21.89026]
[1778773079272,39.31,80889.49,0.5,-0.51509,0.00018,21.89026]
[1778773079464,39.3,80881.05,0.5,-0.51665,0.00018,21.88457]
[1778773080837,39.31,80879.82,0.5,-0.51687,0.00018,21.88371]
[1778773081637,39.31,80879.82,0.5,-0.51687,0.00018,21.88371]
[1778773081799,39.31,80879.82,0.5,-0.51687,0.00018,21.88371]
[1778773082154,39.31,80879.82,0.5,-0.51687,0.00018,21.88371]
[1778773082273,39.31,80879.82,0.5,-0.51687,0.00018,21.88371]
[1778773082326,39.31,80872.05,0.5,-0.51831,0.00018,21.87813]
[1778773083006,39.31,80885.76,0.5,-0.51578,0.00018,21.88778]
[1778773087524,39.31,80892.44,0.5,-0.51454,0.00018,21.89217]
[1778773092746,39.31,80888.72,0.5,-0.51523,0.00018,21.88975]
[1778773093138,39.31,80888.72,0.5,-0.51523,0.00018,21.88975]
[1778773093503,39.31,80888.46,0.5,-0.51528,0.00018,21.88958]
[1778773096557,39.31,80888.41,0.5,-0.51529,0.00018,21.88955]
[1778773096566,39.31,80888.41,0.5,-0.51529,0.00018,21.88955]
[1778773096795,39.31,80888.41,0.5,-0.51529,0.00018,21.88955]
[1778773097272,39.31,80888.41,0.5,-0.51529,0.00018,21.88955]
[1778773097595,39.31,80874.33,0.5,-0.51789,0.00018,21.8798]
[1778773098559,39.31,80874.33,0.5,-0.51789,0.00018,21.8798]
[1778773100765,39.31,80872.18,0.5,-0.51828,0.00018,21.87823]
[1778773102410,39.3,80865.76,0.5,-0.51947,0.00018,21.87341]
[1778773103113,39.3,80865.76,0.5,-0.51947,0.00018,21.87341]
[1778773103150,39.3,80860.07,0.5,-0.52052,0.00018,21.86897]
[1778773104266,39.3,80860.07,0.5,-0.52052,0.00018,21.86897]
[1778773104367,39.3,80866.88,0.5,-0.51927,0.00018,21.87426]
[1778773105253,39.3,80866.88,0.5,-0.51927,0.00018,21.87426]
[1778773105273,39.3,80866.88,0.5,-0.51927,0.00018,21.87426]
[1778773105288,39.3,80866.88,0.5,-0.51927,0.00018,21.87426]
[1778773105331,39.3,80866.88,0.5,-0.51927,0.00018,21.87426]
[1778773105721,39.3,80868.92,0.5,-0.51889,0.00018,21.8758]
[1778773105812,39.3,80874.08,0.5,-0.51794,0.00018,21.87961]
[1778773111710,39.3,80877.99,0.5,-0.51722,0.00018,21.88241]
[1778773112272,39.3,80877.99,0.5,-0.51722,0.00018,21.88241]
[1778773113347,39.3,80878.36,0.5,-0.51715,0.00018,21.87814]
[1778773113786,39.3,80877.46,0.5,-0.51732,0.00018,21.8775]
[1778773113983,39.3,80877.46,0.5,-0.51732,0.00018,21.8775]
[1778773114172,39.3,80877.46,0.5,-0.51732,0.00018,21.8775]
[1778773114256,39.3,80877.46,0.5,-0.51732,0.00018,21.8775]
[1778773115094,39.3,80873.84,0.5,-0.51799,0.00018,21.8749]
[1778773115243,39.3,80858.98,0.5,-0.52073,0.00018,21.86357]
[1778773116487,39.3,80853.8,0.5,-0.52169,0.00018,21.85937]
[1778773119273,39.3,80850.45,0.5,-0.52231,0.00018,21.85659]
[1778773119421,39.3,80850.45,0.6,-0.52231,0.00018,21.85659]
[1778773119449,39.3,80850.45,0.6,-0.52231,0.00018,21.85659]
[1778773119475,39.29,80850.35,0.6,-0.52233,0.00018,21.85649]
[1778773120462,39.29,80850.35,0.6,-0.52233,0.00018,21.85649]
[1778773120332,39.29,80845.51,0.6,-0.52323,0.00018,21.85238]
[1778773121469,39.29,80845.51,0.6,-0.52323,0.00018,21.85238]
[1778773120772,39.29,80845.44,0.6,-0.52324,0.00018,21.85232]
[1778773122008,39.29,80845.44,0.6,-0.52324,0.00018,21.85232]
[1778773122121,39.29,80845.44,0.6,-0.52324,0.00018,21.85232]
[1778773122221,39.29,80846.16,0.6,-0.52311,0.00018,21.85294]
[1778773124469,39.29,80843.97,0.6,-0.52351,0.00018,21.85105]
[1778773124796,39.29,80841.99,0.6,-0.52388,0.00018,21.84932]
[1778773126019,39.29,80841.99,0.6,-0.52388,0.00018,21.84932]
[1778773126519,39.29,80842.32,0.6,-0.52382,0.00018,21.84961]
[1778773127448,39.29,80842.32,0.6,-0.52382,0.00018,21.84961]
[1778773130022,39.29,80841.52,0.6,-0.52397,0.00018,21.84891]
[1778773130441,39.29,80841.52,0.6,-0.52397,0.00018,21.84891]
[1778773131303,39.29,80841.46,0.6,-0.52398,0.00018,21.84885]
[1778773131382,39.29,80842.45,0.6,-0.52379,0.00018,21.84972]
[1778773137495,39.29,80841.02,0.6,-0.52406,0.00018,21.84845]
[1778773142528,39.28,80839.92,0.6,-0.52427,0.00018,21.84746]
[1778773143668,39.28,80840.88,0.6,-0.52409,0.00018,21.84831]
[1778773143929,39.28,80840.58,0.6,-0.52415,0.00018,21.84804]
[1778773145427,39.28,80840.58,0.6,-0.52415,0.00018,21.84804]
[1778773145525,39.28,80840.6,0.6,-0.52415,0.00018,21.84806]
[1778773146625,39.28,80840.62,0.6,-0.52414,0.00018,21.84807]
[1778773146769,39.28,80840.62,0.6,-0.52414,0.00018,21.84807]
[1778773146823,39.28,80840.62,0.6,-0.52414,0.00018,21.84807]
[1778773147015,39.28,80840.62,0.6,-0.52414,0.00018,21.84807]
[1778773147095,39.28,80840.62,0.6,-0.52414,0.00018,21.84807]
[1778773147257,39.28,80840.62,0.6,-0.52414,0.00018,21.84807]
[1778773147323,39.28,80840.62,0.6,-0.52414,0.00018,21.84807]
[1778773147367,39.28,80826.5,0.6,-0.52675,0.00018,21.83512]
[1778773148069,39.28,80826.5,0.6,-0.52675,0.00018,21.83512]
[1778773148130,39.28,80826.5,0.6,-0.52675,0.00018,21.83512]
[1778773148214,39.28,80815.13,0.6,-0.52885,0.00018,21.82403]
[1778773149171,39.28,80810.93,0.6,-0.52962,0.00018,21.81978]
[1778773149963,39.28,80810.93,0.6,-0.52962,0.00018,21.81978]
[1778773150176,39.28,80810.93,0.6,-0.52962,0.00018,21.81978]
[1778773150535,39.28,80810.93,0.6,-0.52962,0.00018,21.81978]
[1778773150739,39.28,80811.47,0.6,-0.52952,0.00018,21.82033]
[1778773150993,39.28,80811.47,0.6,-0.52952,0.00018,21.82033]
[1778773152869,39.28,80809.04,0.6,-0.52997,0.00018,21.81784]
[1778773154663,39.29,80809.57,0.6,-0.52987,0.00018,21.81839]
[1778773157028,39.29,80813.97,0.6,-0.52906,0.00018,21.82288]
[1778773159763,39.29,80812.52,0.6,-0.52932,0.00018,21.82142]
[1778773159927,39.29,80812.52,0.6,-0.52932,0.00018,21.82142]
[1778773160209,39.29,80812.52,0.6,-0.52932,0.00018,21.82142]
[1778773160290,39.29,80812.26,0.6,-0.52937,0.00018,21.82116]
[1778773160924,39.29,80812.26,0.6,-0.52937,0.00018,21.82116]
[1778773161056,39.29,80821.59,0.6,-0.52765,0.00018,21.83044]
[1778773162573,39.29,80823.55,0.6,-0.52729,0.00018,21.83233]
[1778773168105,39.29,80819.1,0.6,-0.52811,0.00018,21.82799]
[1778773168803,39.29,80819.1,0.6,-0.52811,0.00018,21.82799]
[1778773169112,39.29,80824.38,0.6,-0.52714,0.00018,21.83312]
[1778773171905,39.29,80824.9,0.6,-0.52705,0.00018,21.82908]
[1778773172395,39.29,80832.07,0.6,-0.52572,0.00018,21.83583]
[1778773172950,39.29,80832.07,0.6,-0.52572,0.00018,21.83583]
[1778773172988,39.29,80832.07,0.6,-0.52572,0.00018,21.83583]
[1778773173140,39.29,80836.14,0.6,-0.52497,0.00018,21.83955]
[1778773174088,39.29,80836.14,0.6,-0.52497,0.00018,21.83955]
[1778773175092,39.28,80837.6,0.6,-0.5247,0.00018,21.84086]
[1778773175482,39.28,80837.6,0.6,-0.5247,0.00018,21.84086]
[1778773175488,39.28,80838.52,0.6,-0.52453,0.00018,21.84168]
[1778773176067,39.28,80838.52,0.6,-0.52453,0.00018,21.84168]
[1778773176161,39.29,80840.31,0.6,-0.5242,0.00018,21.84329]
[1778773181196,39.27,80838.02,0.6,-0.52464,0.00018,21.8412]
[1778773182885,39.26,80836.37,0.6,-0.52495,0.00018,21.83968]
[1778773183330,39.26,80827.87,0.6,-0.52652,0.00018,21.83182]
[1778773186536,39.26,80830.44,0.6,-0.52605,0.00018,21.83422]
[1778773186547,39.26,80830.44,0.6,-0.52605,0.00018,21.83422]
[1778773187090,39.26,80833.64,0.6,-0.52546,0.00018,21.83718]
[1778773187238,39.26,80835.69,0.6,-0.52508,0.00018,21.83905]
[1778773187759,39.26,80835.69,0.6,-0.52508,0.00018,21.83905]
[1778773188018,39.26,80835.69,0.6,-0.52508,0.00018,21.83905]
[1778773188045,39.26,80835.69,0.6,-0.52508,0.00018,21.83905]
[1778773188071,39.26,80835.69,0.6,-0.52508,0.00018,21.83905]
[1778773188096,39.26,80835.69,0.6,-0.52508,0.00018,21.83905]
[1778773188245,39.25,80843.02,0.6,-0.52373,0.00018,21.84558]
[1778773189348,39.25,80843.02,0.6,-0.52373,0.00018,21.84558]
[1778773189360,39.25,80847.21,0.6,-0.52295,0.00018,21.8492]
[1778773194090,39.25,80850.78,0.6,-0.5223,0.00018,21.8522]
[1778773198518,39.25,80850.06,0.6,-0.52243,0.00018,21.85159]
[1778773200456,39.24,80846.53,0.6,-0.52309,0.00019,21.84858]
[1778773202116,39.24,80849.95,0.6,-0.52246,0.00019,21.85148]
[1778773202121,39.24,80849.95,0.6,-0.52246,0.00019,21.85148]
[1778773202221,39.24,80849.95,0.6,-0.52246,0.00019,21.85148]
[1778773202246,39.24,80849.95,0.6,-0.52246,0.00019,21.85148]
[1778773202262,39.24,80849.95,0.6,-0.52246,0.00019,21.85148]
[1778773202276,39.24,80849.95,0.6,-0.52246,0.00019,21.85148]
[1778773202568,39.24,80866.86,0.6,-0.51933,0.00019,21.86505]
[1778773202685,39.24,80866.86,0.6,-0.51933,0.00019,21.86505]
[1778773202920,39.24,80866.86,0.6,-0.51933,0.00019,21.86505]
[1778773203226,39.24,80866.86,0.6,-0.51933,0.00019,21.86505]
[1778773203443,39.24,80866.86,0.6,-0.51933,0.00019,21.86505]
[1778773203461,39.24,80874.49,0.6,-0.51792,0.00019,21.87073]
[1778773204101,39.24,80874.49,0.6,-0.51792,0.00019,21.87073]
[1778773205084,39.24,80873.37,0.6,-0.51813,0.00019,21.86991]
[1778773206253,39.24,80873.21,0.6,-0.51815,0.00019,21.8698]
[1778773206546,39.24,80873.21,0.6,-0.51815,0.00019,21.8698]
[1778773208167,39.24,80876.34,0.6,-0.51758,0.00019,21.87207]
[1778773208175,39.24,80876.34,0.6,-0.51758,0.00019,21.87207]
[1778773208700,39.24,80878.27,0.6,-0.51722,0.00019,21.87344]
[1778773209393,39.24,80882.58,0.6,-0.51642,0.00019,21.87646]
[1778773214428,39.24,80884.59,0.6,-0.51605,0.00019,21.87783]
[1778773215739,39.24,80884.97,0.6,-0.51598,0.00019,21.87808]
[1778773216135,39.24,80884.97,0.6,-0.51598,0.00019,21.87808]
[1778773216489,39.24,80884.97,0.6,-0.51598,0.00019,21.87808]
[1778773216570,39.24,80884.97,0.6,-0.51598,0.00019,21.87808]
[1778773216664,39.23,80886.15,0.6,-0.51576,0.00019,21.87888]
[1778773216709,39.23,80886.15,0.6,-0.51576,0.00019,21.87888]
[1778773216972,39.23,80886.15,0.6,-0.51576,0.00019,21.87888]
[1778773217448,39.23,80886.15,0.6,-0.51576,0.00019,21.87888]
[1778773218089,39.23,80886.2,0.6,-0.51575,0.00019,21.87891]
[1778773219732,39.23,80890.5,0.6,-0.51496,0.00019,21.88175]
[1778773220051,39.23,80890.5,0.6,-0.51496,0.00019,21.88175]
[1778773223617,39.23,80890.81,0.6,-0.5149,0.00019,21.88195]
[1778773228099,39.23,80890.99,0.6,-0.51487,0.00019,21.88207]
[1778773228138,39.23,80890.99,0.6,-0.51487,0.00019,21.88207]
[1778773228139,39.23,80890.99,0.6,-0.51487,0.00019,21.88207]
[1778773228527,39.23,80896.17,0.6,-0.51391,0.00019,21.88537]
[1778773229491,39.23,80896.17,0.6,-0.51391,0.00019,21.88537]
[1778773229504,39.23,80896.17,0.6,-0.51391,0.00019,21.88537]
[1778773230217,39.23,80896.41,0.6,-0.51387,0.00019,21.88552]
[1778773230566,39.23,80896.41,0.6,-0.51387,0.00019,21.88552]
[1778773230600,39.23,80896.41,0.6,-0.51387,0.00019,21.88552]
[1778773230685,39.23,80897.67,0.6,-0.51363,0.00019,21.8863]
[1778773231553,39.23,80897.67,0.6,-0.51363,0.00019,21.8863]
[1778773231687,39.23,80896.83,0.6,-0.51379,0.00019,21.88125]
[1778773232205,39.23,80896.83,0.6,-0.51379,0.00019,21.88125]
[1778773232210,39.23,80896.83,0.6,-0.51379,0.00019,21.88125]
[1778773232551,39.23,80896.83,0.6,-0.51379,0.00019,21.88125]
[1778773232554,39.23,80889.06,0.6,-0.51523,0.00019,21.87627]
[1778773234021,39.23,80887.94,0.6,-0.51544,0.00019,21.87553]
[1778773234442,39.23,80887.94,0.6,-0.51544,0.00019,21.87553]
[1778773234568,39.22,80892.49,0.6,-0.5146,0.00019,21.8785]
[1778773235426,39.22,80892.49,0.6,-0.5146,0.00019,21.8785]
[1778773240610,39.22,80894.71,0.6,-0.51419,0.00019,21.8799]
[1778773244985,39.21,80892.85,0.6,-0.51454,0.00019,21.87871]
[1778773245022,39.21,80892.85,0.6,-0.51454,0.00019,21.87871]
[1778773245086,39.21,80892.85,0.6,-0.51454,0.00019,21.87871]
[1778773246376,39.21,80892.85,0.6,-0.51454,0.00019,21.87871]
[1778773246966,39.21,80893.46,0.6,-0.51443,0.00019,21.8791]
[1778773247484,39.21,80893.46,0.6,-0.51443,0.00019,21.8791]
[1778773248943,39.21,80893.48,0.6,-0.51443,0.00019,21.87911]
[1778773249468,39.21,80893.48,0.6,-0.51443,0.00019,21.87911]
[1778773250061,39.2,80893.87,0.6,-0.51436,0.00019,21.87936]
[1778773250079,39.2,80893.92,0.6,-0.51435,0.00019,21.87939]
[1778773251468,39.2,80893.92,0.6,-0.51435,0.00019,21.87939]
[1778773252503,39.2,80891.75,0.6,-0.51475,0.00019,21.87799]
[1778773252933,39.2,80891.8,0.6,-0.51474,0.00019,21.87802]
[1778773253550,39.2,80891.8,0.6,-0.51474,0.00019,21.87802]
[1778773255450,39.2,80893.02,0.6,-0.51452,0.00019,21.87881]
[1778773255454,39.2,80892.4,0.6,-0.51464,0.00019,21.87841]
[1778773256065,39.2,80892.4,0.6,-0.51464,0.00019,21.87841]
[1778773256079,39.2,80892.44,0.6,-0.51463,0.00019,21.87843]
[1778773257043,39.2,80892.44,0.6,-0.51463,0.00019,21.87843]
[1778773257135,39.2,80892.44,0.6,-0.51463,0.00019,21.87843]
[1778773257294,39.2,80892.44,0.6,-0.51463,0.00019,21.87843]
[1778773257462,39.19,80892.29,0.6,-0.51466,0.00019,21.87833]
[1778773258276,39.19,80892.29,0.6,-0.51466,0.00019,21.87833]
[1778773258297,39.19,80892.29,0.6,-0.51466,0.00019,21.87833]
[1778773258620,39.19,80892.29,0.6,-0.51466,0.00019,21.87833]
[1778773258652,39.19,80898.08,0.6,-0.51359,0.00019,21.88198]
[1778773258683,39.19,80898.08,0.6,-0.51359,0.00019,21.88198]
[1778773260333,39.19,80900.21,0.6,-0.51319,0.00019,21.88328]
[1778773260369,39.19,80900.21,0.6,-0.51319,0.00019,21.88328]
[1778773260523,39.19,80900.21,0.6,-0.51319,0.00019,21.88328]
[1778773260552,39.19,80910.02,0.6,-0.51137,0.00019,21.88901]
[1778773260750,39.19,80917.16,0.6,-0.51005,0.00019,21.89289]
[1778773261923,39.19,80917.16,0.6,-0.51005,0.00019,21.89289]
[1778773265875,39.19,80922.08,0.6,-0.50914,0.00019,21.89543]
[1778773265885,39.19,80922.08,0.6,-0.50914,0.00019,21.89543]
[1778773265976,39.19,80927.99,0.6,-0.50804,0.00019,21.89832]
[1778773270563,39.18,80925.28,0.6,-0.50855,0.00019,21.89701]
[1778773271338,39.18,80925.14,0.6,-0.50857,0.00019,21.89694]
[1778773273707,39.18,80929.16,0.6,-0.50783,0.00019,21.89887]
[1778773274423,39.18,80929.16,0.6,-0.50783,0.00019,21.89887]
[1778773278565,39.18,80933.5,0.6,-0.50703,0.00019,21.90087]
[1778773282986,39.17,80933.86,0.6,-0.50696,0.00019,21.90103]
[1778773283299,39.17,80933.86,0.6,-0.50696,0.00019,21.90103]
[1778773283311,39.17,80933.86,0.6,-0.50696,0.00019,21.90103]
[1778773283681,39.17,80933.86,0.6,-0.50696,0.00019,21.90103]
[1778773284060,39.17,80934.21,0.6,-0.5069,0.00019,21.90118]
[1778773284142,39.17,80938.94,0.6,-0.50602,0.00019,21.90324]
[1778773285088,39.17,80938.94,0.6,-0.50602,0.00019,21.90324]
[1778773286002,39.17,80940.65,0.6,-0.5057,0.00019,21.90396]
[1778773289848,39.17,80936.07,0.6,-0.50655,0.00019,21.902]
[1778773295282,39.17,80936.63,0.6,-0.50645,0.00019,21.89772]
[1778773300271,39.16,80935.78,0.6,-0.50661,0.00019,21.89734]
[1778773300273,39.16,80935.78,0.6,-0.50661,0.00019,21.89734]
[1778773300416,39.16,80935.78,0.6,-0.50661,0.00019,21.89734]
[1778773300466,39.16,80935.78,0.6,-0.50661,0.00019,21.89734]
[1778773300489,39.16,80935.78,0.6,-0.50661,0.00019,21.89734]
[1778773301054,39.16,80935.86,0.6,-0.5066,0.00019,21.89738]
[1778773301066,39.16,80935.86,0.6,-0.5066,0.00019,21.89738]
[1778773301211,39.16,80935.86,0.6,-0.5066,0.00019,21.89738]
[1778773301402,39.16,80935.86,0.6,-0.5066,0.00019,21.89738]
[1778773301608,39.16,80935.86,0.6,-0.5066,0.00019,21.89738]
[1778773301656,39.16,80935.86,0.6,-0.5066,0.00019,21.89738]
[1778773301617,39.16,80915.58,0.6,-0.51036,0.00019,21.8875]
[1778773302060,39.16,80915.58,0.6,-0.51036,0.00019,21.8875]
[1778773302092,39.16,80902.44,0.6,-0.5128,0.00019,21.88006]
[1778773302968,39.16,80902.44,0.6,-0.5128,0.00019,21.88006]
[1778773304303,39.16,80902.48,0.6,-0.51279,0.00019,21.88008]
[1778773304441,39.16,80902.48,0.6,-0.51279,0.00019,21.88008]
[1778773304476,39.16,80902.68,0.6,-0.51276,0.00019,21.8802]
[1778773305008,39.16,80902.68,0.6,-0.51276,0.00019,21.8802]
[1778773305420,39.16,80902.68,0.6,-0.51276,0.00019,21.8802]
[1778773305456,39.16,80911.74,0.6,-0.51107,0.00019,21.88541]
[1778773305929,39.16,80911.74,0.6,-0.51107,0.00019,21.88541]
[1778773307741,39.16,80916.09,0.6,-0.51027,0.00019,21.88777]
[1778773312057,39.16,80915.92,0.6,-0.5103,0.00019,21.88768]
[1778773312716,39.16,80917.5,0.6,-0.51001,0.00019,21.88851]
[1778773312744,39.16,80917.5,0.6,-0.51001,0.00019,21.88851]
[1778773313206,39.16,80917.5,0.6,-0.51001,0.00019,21.88851]
[1778773313230,39.16,80921.78,0.6,-0.50921,0.00019,21.89072]
[1778773313726,39.16,80921.78,0.6,-0.50921,0.00019,21.89072]
[1778773313733,39.16,80921.78,0.6,-0.50921,0.00019,21.89072]
[1778773314075,39.16,80921.78,0.6,-0.50921,0.00019,21.89072]
[1778773315803,39.15,80925.03,0.6,-0.50861,0.00019,21.89234]
[1778773321505,39.15,80931.56,0.6,-0.5074,0.00019,21.89544]
[1778773321791,39.15,80933.21,0.6,-0.5071,0.00019,21.89619]
[1778773323339,39.15,80935.4,0.6,-0.50669,0.00019,21.89717]
[1778773324051,39.15,80935.48,0.6,-0.50668,0.00019,21.8972]
[1778773324851,39.13,80932.82,0.6,-0.50718,0.00019,21.89601]
[1778773329707,39.13,80932.95,0.6,-0.50715,0.00019,21.89607]
[1778773329864,39.13,80933.0,0.6,-0.50714,0.00019,21.89609]
[1778773330239,39.13,80924.48,0.6,-0.50873,0.00019,21.89206]
[1778773331029,39.13,80924.48,0.6,-0.50873,0.00019,21.89206]
[1778773331907,39.13,80924.56,0.6,-0.50871,0.00019,21.8921]
[1778773333894,39.13,80926.63,0.6,-0.50833,0.00019,21.89311]
[1778773334089,39.13,80926.63,0.6,-0.50833,0.00019,21.89311]
[1778773334892,39.13,80927.45,0.6,-0.50818,0.00019,21.8935]
[1778773340223,39.13,80926.22,0.6,-0.50841,0.00019,21.8929]
[1778773344828,39.12,80921.17,0.6,-0.50935,0.00019,21.89039]
[1778773348932,39.12,80920.23,0.6,-0.50952,0.00019,21.88991]
[1778773348974,39.12,80920.23,0.6,-0.50952,0.00019,21.88991]
[1778773349375,39.12,80931.44,0.6,-0.50744,0.00019,21.89537]
[1778773349910,39.12,80931.44,0.6,-0.50744,0.00019,21.89537]
[1778773354005,39.12,80933.66,0.6,-0.50703,0.00019,21.89185]
[1778773359463,39.11,80935.67,0.6,-0.50666,0.00019,21.89274]
[1778773359672,39.11,80935.67,0.6,-0.50666,0.00019,21.89274]
[1778773359677,39.11,80935.67,0.6,-0.50666,0.00019,21.89274]
[1778773359830,39.11,80936.84,0.6,-0.50644,0.00019,21.89325]
[1778773359832,39.11,80936.84,0.6,-0.50644,0.00019,21.89325]
[1778773360102,39.11,80936.84,0.6,-0.50644,0.00019,21.89325]
[1778773360113,39.11,80936.84,0.6,-0.50644,0.00019,21.89325]
[1778773360279,39.11,80936.84,0.6,-0.50644,0.00019,21.89325]
[1778773360582,39.11,80936.84,0.6,-0.50644,0.00019,21.89325]
[1778773360602,39.11,80941.93,0.6,-0.5055,0.00019,21.89541]
[1778773362754,39.11,80946.78,0.6,-0.5046,0.00019,21.89735]
[1778773363041,39.11,80946.78,0.6,-0.5046,0.00019,21.89735]
[1778773363482,39.11,80952.31,0.6,-0.50357,0.00019,21.89942]
[1778773363781,39.11,80952.31,0.6,-0.50357,0.00019,21.89942]
[1778773363926,39.11,80952.31,0.6,-0.50357,0.00019,21.89942]
[1778773364042,39.11,80952.31,0.6,-0.50357,0.00019,21.89942]
[1778773364246,39.11,80952.31,0.6,-0.50357,0.00019,21.89942]
[1778773364489,39.12,80964.76,0.6,-0.50125,0.00019,21.90355]
[1778773367005,39.11,80966.22,0.6,-0.50098,0.00019,21.90399]
[1778773372545,39.11,80964.76,0.6,-0.50125,0.00019,21.90355]
[1778773374536,39.11,80965.54,0.6,-0.50111,0.00019,21.90379]
[1778773374559,39.11,80965.94,0.6,-0.50104,0.00019,21.90391]
[1778773375121,39.11,80965.94,0.6,-0.50104,0.00019,21.90391]
[1778773375838,39.11,80966.68,0.6,-0.5009,0.00019,21.90413]
[1778773376573,39.11,80966.52,0.6,-0.50093,0.00019,21.90408]
[1778773377939,39.11,80966.59,0.6,-0.50092,0.00019,21.9041]
[1778773377945,39.11,80966.59,0.6,-0.50092,0.00019,21.9041]
[1778773378587,39.11,80969.0,0.6,-0.50047,0.00019,21.90479]
[1778773380677,39.1,80970.55,0.6,-0.50018,0.00019,21.90523]
[1778773386643,39.09,80972.28,0.6,-0.49986,0.00019,21.9057]
[1778773389237,39.08,80974.6,0.6,-0.49943,0.00019,21.9063]
[1778773389243,39.08,80974.6,0.6,-0.49943,0.00019,21.9063]
[1778773389664,39.08,80979.53,0.6,-0.49852,0.00019,21.90751]
[1778773390671,39.08,80984.55,0.6,-0.49759,0.00019,21.90862]
[1778773391026,39.08,80984.55,0.6,-0.49759,0.00019,21.90862]
[1778773391723,39.08,80984.55,0.6,-0.49759,0.00019,21.90862]
[1778773392215,39.08,80986.67,0.6,-0.49719,0.00019,21.90905]
[1778773394114,39.07,80985.97,0.6,-0.49732,0.00019,21.90891]
[1778773397233,39.06,80989.07,0.6,-0.49675,0.00019,21.90951]
[1778773397416,39.06,80989.07,0.6,-0.49675,0.00019,21.90951]
[1778773397424,39.06,80989.07,0.6,-0.49675,0.00019,21.90951]
[1778773397426,39.06,80989.07,0.6,-0.49675,0.00019,21.90951]
[1778773399425,39.06,80996.31,0.6,-0.4954,0.00019,21.91074]
[1778773399797,39.06,80996.31,0.6,-0.4954,0.00019,21.91074]
[1778773402996,39.06,80989.82,0.6,-0.49661,0.00019,21.90965]
[1778773404336,39.06,80990.31,0.6,-0.49652,0.00019,21.90974]
[1778773405092,39.06,80990.16,0.6,-0.49655,0.00019,21.90971]
[1778773408871,39.06,80988.8,0.6,-0.4968,0.00019,21.90946]
[1778773410720,39.06,80989.85,0.6,-0.4966,0.00019,21.90966]
[1778773410726,39.06,80989.85,0.6,-0.4966,0.00019,21.90966]
[1778773411412,39.06,80989.85,0.6,-0.4966,0.00019,21.90966]
[1778773411800,39.06,80989.85,0.6,-0.4966,0.00019,21.90966]
[1778773412940,39.06,80996.68,0.6,-0.49534,0.00019,21.90627]
[1778773413139,39.06,80996.68,0.6,-0.49534,0.00019,21.90627]
[1778773413657,39.06,80996.68,0.6,-0.49534,0.00019,21.90627]
[1778773414294,39.05,80997.62,0.6,-0.49516,0.00019,21.90641]
[1778773414831,39.05,80997.97,0.6,-0.4951,0.00019,21.90646]
[1778773416841,39.05,80998.26,0.6,-0.49504,0.00019,21.9065]
[1778773417599,39.05,80998.26,0.6,-0.49504,0.00019,21.9065]
[1778773419651,39.05,80998.21,0.6,-0.49505,0.00019,21.90649]
[1778773419672,39.05,80998.21,0.6,-0.49505,0.00019,21.90649]
[1778773419780,39.05,80998.21,0.6,-0.49505,0.00019,21.90649]
[1778773421759,39.05,80999.11,0.6,-0.49488,0.00019,21.90662]
[1778773421891,39.05,81004.32,0.6,-0.49392,0.00019,21.90728]
[1778773426990,39.04,81004.11,0.6,-0.49396,0.00019,21.90726]
[1778773426993,39.04,81004.11,0.6,-0.49396,0.00019,21.90726]
[1778773429308,39.04,81004.22,0.6,-0.49393,0.00019,21.90727]
[1778773429512,39.04,81004.22,0.6,-0.49393,0.00019,21.90727]
[1778773429835,39.04,81005.26,0.6,-0.49374,0.00019,21.90739]
[1778773434982,39.04,81004.95,0.6,-0.4938,0.00019,21.90736]
[1778773437050,39.04,81005.0,0.6,-0.49379,0.00019,21.90736]
[1778773437256,39.04,81005.0,0.6,-0.49379,0.00019,21.90736]
[1778773437613,39.04,81005.0,0.6,-0.49379,0.00019,21.90736]
[1778773439006,39.04,81001.51,0.6,-0.49444,0.00019,21.90694]
[1778773440630,39.04,81001.11,0.6,-0.49451,0.00019,21.90689]
[1778773447067,39.04,80996.39,0.6,-0.49539,0.00019,21.90623]
[1778773452103,39.04,80994.09,0.6,-0.49582,0.00019,21.90586]
[1778773456981,39.04,80993.93,0.6,-0.49585,0.00019,21.90584]
[1778773462174,39.04,80992.4,0.6,-0.49613,0.00019,21.90558]
[1778773467209,39.04,80992.84,0.6,-0.49605,0.00019,21.90565]
[1778773471677,39.04,80989.87,0.6,-0.49661,0.00019,21.90513]
[1778773472021,39.04,80989.84,0.6,-0.49661,0.00019,21.90059]
[1778773473007,39.04,80986.8,0.6,-0.49718,0.00019,21.90001]
[1778773474303,39.04,80987.63,0.6,-0.49702,0.00019,21.90017]
[1778773475019,39.04,80987.28,0.6,-0.49709,0.00019,21.90011]
[1778773480303,39.04,80986.92,0.6,-0.49716,0.00019,21.90004]
[1778773481279,39.04,80986.92,0.6,-0.49716,0.00019,21.90004]
[1778773481598,39.04,80986.92,0.6,-0.49716,0.00019,21.90004]
[1778773483324,39.03,80980.11,0.6,-0.49843,0.00019,21.89858]
[1778773486345,39.02,80985.99,0.6,-0.49733,0.00019,21.89985]
[1778773489367,39.02,80992.13,0.6,-0.49619,0.00019,21.901]
[1778773490692,39.02,80992.13,0.6,-0.49619,0.00019,21.901]
[1778773490702,39.02,80992.13,0.6,-0.49619,0.00019,21.901]
[1778773490829,39.02,80992.13,0.6,-0.49619,0.00019,21.901]
[1778773490883,39.02,80992.13,0.6,-0.49619,0.00019,21.901]
[1778773491381,39.01,80998.27,0.6,-0.49505,0.00019,21.90197]
[1778773492952,39.01,80999.73,0.6,-0.49478,0.00019,21.90218]
[1778773493187,39.01,80999.73,0.6,-0.49478,0.00019,21.90218]
[1778773496673,39.01,81000.02,0.6,-0.49472,0.00019,21.90222]
[1778773499562,39.01,80999.72,0.6,-0.49478,0.00019,21.90218]
[1778773499608,39.01,80999.72,0.6,-0.49478,0.00019,21.90218]
[1778773499620,39.01,80999.72,0.6,-0.49478,0.00019,21.90218]
[1778773499686,39.01,80999.72,0.6,-0.49478,0.00019,21.90218]
[1778773499766,39.01,80999.72,0.6,-0.49478,0.00019,21.90218]
[1778773500047,39.01,81000.41,0.6,-0.49465,0.00019,21.90227]
[1778773500086,39.01,81000.41,0.6,-0.49465,0.00019,21.90227]
[1778773500586,39.01,81000.41,0.6,-0.49465,0.00019,21.90227]
[1778773500652,39.01,81007.69,0.6,-0.49329,0.00019,21.90311]
[1778773501385,39.01,81007.69,0.6,-0.49329,0.00019,21.90311]
[1778773501424,39.01,81007.69,0.6,-0.49329,0.00019,21.90311]
[1778773501426,39.01,81007.69,0.6,-0.49329,0.00019,21.90311]
[1778773501623,39.01,81007.69,0.6,-0.49329,0.00019,21.90311]
[1778773502099,39.01,81007.5,0.6,-0.49333,0.00019,21.90309]
[1778773502775,39.01,81007.5,0.6,-0.49333,0.00019,21.90309]
[1778773502804,39.01,81007.5,0.6,-0.49333,0.00019,21.90309]
[1778773505756,39.01,81002.55,0.6,-0.49425,0.00019,21.90254]
[1778773507604,39.01,81002.39,0.6,-0.49428,0.00019,21.90252]
[1778773508039,39.01,81002.35,0.6,-0.49429,0.00019,21.90252]
[1778773508708,39.01,81002.35,0.6,-0.49429,0.00019,21.90252]
[1778773508727,39.01,81002.35,0.6,-0.49429,0.00019,21.90252]
[1778773508745,39.01,81002.35,0.6,-0.49429,0.00019,21.90252]
[1778773508755,39.01,80995.2,0.6,-0.49562,0.00019,21.90151]
[1778773508939,39.01,80995.2,0.6,-0.49562,0.00019,21.90151]
[1778773509813,39.01,80995.2,0.6,-0.49562,0.00019,21.90151]
[1778773509870,39.01,80995.2,0.6,-0.49562,0.00019,21.90151]
[1778773509884,39.01,81000.56,0.6,-0.49462,0.00019,21.90229]
[1778773509935,39.01,81000.56,0.6,-0.49462,0.00019,21.90229]
[1778773510533,39.01,81000.56,0.6,-0.49462,0.00019,21.90229]
[1778773510708,39.01,81000.56,0.6,-0.49462,0.00019,21.90229]
[1778773511219,39.0,81004.6,0.6,-0.49387,0.00019,21.90279]
[1778773513290,39.0,81004.89,0.6,-0.49382,0.00019,21.90282]
[1778773515795,39.0,81008.3,0.6,-0.49318,0.00019,21.90317]
[1778773517801,38.99,81008.33,0.6,-0.49318,0.00019,21.90318]
[1778773518306,38.98,81008.31,0.6,-0.49318,0.00019,21.90318]
[1778773519610,38.98,81008.31,0.6,-0.49318,0.00019,21.90318]
[1778773519612,38.98,81008.31,0.6,-0.49318,0.00019,21.90318]
[1778773520134,38.98,81008.49,0.6,-0.49315,0.00019,21.90319]
[1778773521624,38.98,81011.96,0.6,-0.4925,0.00019,21.90349]
[1778773522622,38.98,81014.09,0.6,-0.4921,0.00019,21.90365]
[1778773523359,38.98,81014.74,0.6,-0.49198,0.00019,21.90369]
[1778773525392,38.98,81015.57,0.6,-0.49183,0.00019,21.90374]
[1778773528195,38.98,81015.27,0.6,-0.49188,0.00019,21.90372]
[1778773529320,38.98,81012.92,0.6,-0.49232,0.00019,21.90356]
[1778773529470,38.98,81012.92,0.6,-0.49232,0.00019,21.90356]
[1778773530147,38.97,81014.29,0.6,-0.49207,0.00019,21.90366]
[1778773532703,38.97,81013.69,0.6,-0.49218,0.00019,21.89909]
[1778773532706,38.97,81013.69,0.6,-0.49218,0.00019,21.89909]
[1778773534630,38.97,81013.89,0.6,-0.49214,0.00019,21.8991]
[1778773534722,38.97,81013.89,0.6,-0.49214,0.00019,21.8991]
[1778773534823,38.97,81013.92,0.6,-0.49214,0.00019,21.8991]
[1778773536982,38.97,81013.85,0.6,-0.49215,0.00019,21.8991]
[1778773537982,38.97,81013.97,0.6,-0.49213,0.00019,21.8991]
[1778773537986,38.97,81013.97,0.6,-0.49213,0.00019,21.8991]
[1778773538722,38.97,81020.73,0.6,-0.49087,0.00019,21.89946]
[1778773539985,38.97,81023.38,0.6,-0.49037,0.00019,21.89954]
[1778773540332,38.97,81023.38,0.6,-0.49037,0.00019,21.89954]
[1778773541274,38.97,81023.24,0.6,-0.4904,0.00019,21.89953]
[1778773544207,38.97,81023.96,0.6,-0.49027,0.00019,21.89955]
[1778773544472,38.97,81023.96,0.6,-0.49027,0.00019,21.89955]
[1778773545850,38.97,81025.8,0.6,-0.48992,0.00019,21.89958]
[1778773547897,38.97,81022.03,0.6,-0.49063,0.00019,21.8995]
[1778773548272,38.97,81021.59,0.6,-0.49071,0.00019,21.89949]
[1778773549298,38.97,81019.15,0.6,-0.49116,0.00019,21.89939]
[1778773554837,38.97,81017.49,0.6,-0.49147,0.00019,21.89932]
[1778773556070,38.97,81017.82,0.6,-0.49141,0.00019,21.89933]
[1778773561814,38.97,81017.95,0.6,-0.49139,0.00019,21.89934]
[1778773562478,38.97,81019.22,0.6,-0.49115,0.00019,21.8994]
[1778773562537,38.97,81019.22,0.6,-0.49115,0.00019,21.8994]
[1778773562583,38.97,81019.22,0.6,-0.49115,0.00019,21.8994]
[1778773562598,38.97,81019.22,0.6,-0.49115,0.00019,21.8994]
[1778773562766,38.97,81019.22,0.6,-0.49115,0.00019,21.8994]
[1778773562853,38.97,81019.22,0.6,-0.49115,0.00019,21.8994]
[1778773566567,38.97,81025.96,0.6,-0.48989,0.00019,21.89958]
[1778773567611,38.97,81027.02,0.6,-0.48969,0.00019,21.89959]
[1778773568033,38.97,81025.92,0.6,-0.4899,0.00019,21.89958]
[1778773568060,38.97,81025.92,0.6,-0.4899,0.00019,21.89958]
[1778773573844,38.97,81024.49,0.6,-0.49017,0.00019,21.89956]
[1778773573996,38.96,81024.7,0.6,-0.49013,0.00019,21.89956]
[1778773575931,38.96,81025.52,0.6,-0.48997,0.00019,21.89958]
[1778773583046,38.96,81022.27,0.6,-0.49058,0.00019,21.89951]
[1778773583274,38.96,81022.27,0.6,-0.49058,0.00019,21.89951]
[1778773585642,38.96,81018.65,0.6,-0.49126,0.00019,21.89937]
[1778773586049,38.96,81018.49,0.6,-0.49129,0.00019,21.89937]
[1778773586054,38.96,81018.49,0.6,-0.49129,0.00019,21.89937]
[1778773586480,38.96,81018.49,0.6,-0.49129,0.00019,21.89937]
[1778773589767,38.96,81020.63,0.6,-0.49089,0.00019,21.89945]
[1778773590357,38.96,81020.63,0.6,-0.49089,0.00019,21.89945]
[1778773590707,38.96,81020.63,0.6,-0.49089,0.00019,21.89945]
[1778773591752,38.96,81020.62,0.6,-0.49089,0.00019,21.89945]
[1778773592411,38.96,81021.33,0.6,-0.49076,0.00019,21.89494]
[1778773594978,38.96,81024.89,0.6,-0.49009,0.00019,21.89503]
[1778773596142,38.96,81024.4,0.6,-0.49018,0.00019,21.89502]
[1778773596504,38.96,81024.4,0.6,-0.49018,0.00019,21.89502]
[1778773596854,38.96,81024.4,0.6,-0.49018,0.00019,21.89502]
[1778773597206,38.95,81024.59,0.6,-0.49015,0.00019,21.89502]
[1778773600881,38.95,81024.9,0.6,-0.49009,0.00019,21.89503]
[1778773601932,38.95,81024.91,0.6,-0.49009,0.00019,21.89503]
[1778773601955,38.95,81024.91,0.6,-0.49009,0.00019,21.89503]
[1778773602299,38.95,81024.79,0.6,-0.49011,0.00019,21.89503]
[1778773602637,38.95,81024.79,0.6,-0.49011,0.00019,21.89503]
[1778773602657,38.95,81024.79,0.6,-0.49011,0.00019,21.89503]
[1778773606060,38.95,81026.03,0.6,-0.48988,0.00019,21.89504]
[1778773606063,38.95,81026.03,0.6,-0.48988,0.00019,21.89504]
[1778773606081,38.95,81026.03,0.6,-0.48988,0.00019,21.89504]
[1778773607327,38.95,81024.85,0.6,-0.4901,0.00019,21.89503]
[1778773608779,38.95,81022.75,0.6,-0.49049,0.00019,21.89498]
[1778773614254,38.95,81025.5,0.6,-0.48998,0.00019,21.89504]
[1778773616324,38.95,81025.28,0.6,-0.49002,0.00019,21.89504]
[1778773616364,38.95,81025.28,0.6,-0.49002,0.00019,21.89504]
[1778773616469,38.95,81025.28,0.6,-0.49002,0.00019,21.89504]
[1778773616492,38.95,81025.28,0.6,-0.49002,0.00019,21.89504]
[1778773616514,38.95,81025.28,0.6,-0.49002,0.00019,21.89504]
[1778773616600,38.95,81025.28,0.6,-0.49002,0.00019,21.89504]
[1778773616965,38.95,81025.7,0.6,-0.48994,0.00019,21.89504]
[1778773617233,38.95,81025.7,0.6,-0.48994,0.00019,21.89504]
[1778773617402,38.95,81025.7,0.6,-0.48994,0.00019,21.89504]
[1778773617543,38.95,81025.7,0.6,-0.48994,0.00019,21.89504]
[1778773617750,38.95,81025.7,0.6,-0.48994,0.00019,21.89504]
[1778773617828,38.95,81042.7,0.6,-0.48677,0.00019,21.89455]
[1778773618453,38.95,81042.7,0.6,-0.48677,0.00019,21.89455]
[1778773618554,38.93,81045.68,0.6,-0.48621,0.00019,21.89432]
[1778773619351,38.93,81045.68,0.6,-0.48621,0.00019,21.89432]
[1778773625064,38.81,81049.46,0.6,-0.4855,0.00019,21.89395]
[1778773630366,38.72,81052.52,0.6,-0.48491,0.00019,21.89359]
[1778773631499,38.72,81052.52,0.6,-0.48491,0.00019,21.89359]
[1778773631586,38.72,81049.01,0.6,-0.48557,0.00019,21.89397]
[1778773632609,38.72,81044.5,0.6,-0.48642,0.00019,21.89439]
[1778773633624,38.72,81044.5,0.6,-0.48642,0.00019,21.89439]
[1778773633893,38.72,81044.5,0.6,-0.48642,0.00019,21.89439]
[1778773634146,38.72,81041.71,0.6,-0.48694,0.00019,21.89459]
[1778773634223,38.72,81041.71,0.6,-0.48694,0.00019,21.89459]
[1778773634397,38.72,81031.01,0.6,-0.48895,0.00019,21.89503]
[1778773639525,38.72,81033.64,0.6,-0.48845,0.00019,21.89498]
[1778773645702,38.72,81034.06,0.6,-0.48838,0.00019,21.89496]
[1778773645972,38.72,81034.06,0.6,-0.48838,0.00019,21.89496]
[1778773646204,38.72,81034.34,0.6,-0.48832,0.00019,21.89496]
[1778773646269,38.72,81034.34,0.6,-0.48832,0.00019,21.89496]
[1778773646305,38.72,81034.34,0.6,-0.48832,0.00019,21.89496]
[1778773646534,38.72,81034.34,0.6,-0.48832,0.00019,21.89496]
[1778773646553,38.72,81034.34,0.6,-0.48832,0.00019,21.89496]
[1778773646558,38.72,81034.34,0.6,-0.48832,0.00019,21.89496]
[1778773646621,38.72,81034.34,0.6,-0.48832,0.00019,21.89496]
[1778773646719,38.72,81039.71,0.6,-0.48732,0.00019,21.89472]
[1778773647586,38.72,81039.71,0.6,-0.48732,0.00019,21.89472]
[1778773647619,38.72,81045.09,0.6,-0.48631,0.00019,21.89434]
[1778773648801,38.72,81045.09,0.6,-0.48631,0.00019,21.89434]
[1778773648823,38.72,81045.09,0.6,-0.48631,0.00019,21.89434]
[1778773649167,38.72,81047.21,0.6,-0.48591,0.00019,21.89415]
[1778773653099,38.71,81047.09,0.6,-0.48593,0.00019,21.88962]
[1778773658565,38.7,81050.65,0.6,-0.48526,0.00019,21.88926]
[1778773660290,38.7,81050.77,0.6,-0.48524,0.00019,21.88924]
[1778773660356,38.7,81050.77,0.6,-0.48524,0.00019,21.88924]
[1778773663159,38.7,81057.48,0.6,-0.48398,0.00019,21.88839]
[1778773663168,38.7,81057.48,0.6,-0.48398,0.00019,21.88839]
[1778773668635,38.69,81057.55,0.6,-0.48397,0.00019,21.88838]
[1778773673670,38.68,81059.74,0.6,-0.48355,0.00019,21.88805]
[1778773679134,38.68,81059.13,0.6,-0.48367,0.00019,21.88814]
[1778773685755,38.67,81060.24,0.6,-0.48346,0.00019,21.88796]
[1778773690807,38.67,81059.24,0.6,-0.48364,0.00019,21.88812]
[1778773696849,38.66,81056.8,0.6,-0.4841,0.00019,21.88847]
[1778773698083,38.66,81056.8,0.6,-0.4841,0.00019,21.88847]
[1778773698585,38.66,81053.09,0.6,-0.4848,0.00019,21.88896]
[1778773699018,38.66,81053.09,0.6,-0.4848,0.00019,21.88896]
[1778773699037,38.66,81041.25,0.6,-0.48702,0.00019,21.89008]
[1778773699160,38.66,81041.25,0.6,-0.48702,0.00019,21.89008]
[1778773699301,38.66,81041.25,0.6,-0.48702,0.00019,21.89008]
[1778773699918,38.66,81045.6,0.6,-0.48621,0.00019,21.88975]
[1778773700503,38.66,81045.6,0.6,-0.48621,0.00019,21.88975]
[1778773700877,38.66,81042.72,0.6,-0.48675,0.00019,21.88998]
[1778773702545,38.66,81042.05,0.6,-0.48687,0.00019,21.89002]
[1778773702615,38.66,81042.05,0.6,-0.48687,0.00019,21.89002]
[1778773702891,38.66,81044.64,0.6,-0.48639,0.00019,21.88983]
[1778773703783,38.66,81044.64,0.6,-0.48639,0.00019,21.88983]
[1778773708933,38.65,81045.08,0.6,-0.4863,0.00019,21.88979]
[1778773710129,38.65,81044.78,0.6,-0.48636,0.00019,21.88982]
[1778773710947,38.65,81044.58,0.6,-0.4864,0.00019,21.88983]
[1778773712475,38.65,81044.36,0.6,-0.48644,0.00019,21.88531]
[1778773712961,38.65,81047.46,0.6,-0.48585,0.00019,21.88504]
[1778773713936,38.65,81047.46,0.6,-0.48585,0.00019,21.88504]
[1778773714320,38.65,81048.65,0.6,-0.48563,0.00019,21.88492]
[1778773714560,38.65,81048.65,0.6,-0.48563,0.00019,21.88492]
[1778773714975,38.65,81048.09,0.6,-0.48574,0.00019,21.88497]
[1778773720016,38.65,81048.37,0.6,-0.48568,0.00019,21.88495]
[1778773722003,38.65,81048.37,0.6,-0.48568,0.00019,21.88495]
[1778773722029,38.65,81048.43,0.6,-0.48567,0.00019,21.88494]
[1778773722504,38.65,81048.43,0.6,-0.48567,0.00019,21.88494]
[1778773722696,38.65,81048.43,0.6,-0.48567,0.00019,21.88494]
[1778773727606,38.64,81050.46,0.6,-0.48529,0.00019,21.88473]
[1778773728071,38.64,81044.59,0.6,-0.48639,0.00019,21.88529]
[1778773733106,38.64,81042.79,0.6,-0.48673,0.00019,21.88543]
[1778773737297,38.64,81043.29,0.6,-0.48664,0.00019,21.88539]
[1778773737402,38.64,81043.29,0.6,-0.48664,0.00019,21.88539]
[1778773737438,38.64,81043.29,0.6,-0.48664,0.00019,21.88539]
[1778773738141,38.64,81049.31,0.6,-0.48551,0.00019,21.88485]
[1778773738443,38.64,81049.31,0.6,-0.48551,0.00019,21.88485]
[1778773739607,38.64,81049.31,0.6,-0.48551,0.00019,21.88485]
[1778773739851,38.64,81049.31,0.6,-0.48551,0.00019,21.88485]
[1778773745190,38.63,81049.67,0.6,-0.48544,0.00019,21.88481]
[1778773750225,38.63,81049.67,0.6,-0.48544,0.00019,21.88481]
[1778773752971,38.62,81049.69,0.6,-0.48543,0.00019,21.88481]
[1778773753072,38.62,81049.69,0.6,-0.48543,0.00019,21.8848]
[1778773754253,38.62,81042.52,0.6,-0.48678,0.00019,21.88545]
[1778773756879,38.62,81042.12,0.6,-0.48686,0.00019,21.88548]
[1778773756888,38.62,81042.12,0.6,-0.48686,0.00019,21.88548]
[1778773756901,38.62,81042.12,0.6,-0.48686,0.00019,21.88548]
[1778773756930,38.62,81042.12,0.6,-0.48686,0.00019,21.88548]
[1778773757534,38.62,81041.94,0.6,-0.48689,0.00019,21.88549]
[1778773757539,38.62,81041.94,0.6,-0.48689,0.00019,21.88549]
[1778773757878,38.62,81041.94,0.6,-0.48689,0.00019,21.88549]
[1778773757882,38.62,81041.94,0.6,-0.48689,0.00019,21.88549]
[1778773757901,38.62,81035.61,0.6,-0.48808,0.00019,21.88583]
[1778773763316,38.62,81034.69,0.6,-0.48825,0.00019,21.88586]
[1778773764877,38.62,81034.69,0.6,-0.48825,0.00019,21.88586]
[1778773768719,38.62,81037.49,0.6,-0.48773,0.00019,21.88575]
[1778773768733,38.62,81037.49,0.6,-0.48773,0.00019,21.88575]
[1778773769753,38.62,81037.49,0.6,-0.48773,0.00019,21.88575]
[1778773769872,38.62,81037.49,0.6,-0.48773,0.00019,21.88575]
[1778773769881,38.62,81037.49,0.6,-0.48773,0.00019,21.88575]
[1778773769896,38.62,81037.49,0.6,-0.48773,0.00019,21.88575]
[1778773769949,38.62,81037.49,0.6,-0.48773,0.00019,21.88575]
[1778773769999,38.62,81037.49,0.6,-0.48773,0.00019,21.88575]
[1778773770109,38.62,81033.61,0.6,-0.48846,0.00019,21.8859]
[1778773770444,38.62,81033.61,0.6,-0.48846,0.00019,21.8859]
[1778773770788,38.62,81033.61,0.6,-0.48846,0.00019,21.8859]
[1778773770851,38.62,81018.62,0.6,-0.49128,0.00019,21.88578]
[1778773771961,38.62,81018.62,0.6,-0.49128,0.00019,21.88578]
[1778773773549,38.62,81024.45,0.6,-0.49018,0.00019,21.88142]
[1778773773654,38.62,81024.45,0.6,-0.49018,0.00019,21.88142]
[1778773774575,38.62,81033.61,0.6,-0.48846,0.00019,21.88136]
[1778773775395,38.62,81033.61,0.6,-0.48846,0.00019,21.88136]
[1778773775447,38.62,81033.61,0.6,-0.48846,0.00019,21.88136]
[1778773776413,38.62,81040.31,0.6,-0.4872,0.00019,21.88105]
[1778773777692,38.62,81040.31,0.6,-0.4872,0.00019,21.88105]
[1778773781828,38.62,81043.03,0.6,-0.48668,0.00019,21.88087]
[1778773783338,38.62,81043.03,0.6,-0.48668,0.00019,21.88087]
[1778773783489,38.62,81043.03,0.6,-0.48668,0.00019,21.88087]
[1778773783501,38.62,81036.46,0.6,-0.48792,0.00019,21.88125]
[1778773786166,38.62,81032.52,0.6,-0.48866,0.00019,21.88139]
[1778773789696,38.62,81032.02,0.6,-0.48876,0.00019,21.8814]
[1778773794262,38.62,81035.0,0.6,-0.4882,0.00019,21.88131]
[1778773794352,38.62,81035.0,0.6,-0.4882,0.00019,21.88131]
[1778773794374,38.62,81035.0,0.6,-0.4882,0.00019,21.88131]
[1778773794527,38.62,81035.0,0.6,-0.4882,0.00019,21.88131]
[1778773794887,38.62,81035.0,0.6,-0.4882,0.00019,21.88131]
[1778773794988,38.62,81039.45,0.6,-0.48736,0.00019,21.88111]
[1778773795552,38.62,81046.83,0.6,-0.48597,0.00019,21.88055]
[1778773796242,38.62,81046.83,0.6,-0.48597,0.00019,21.88055]
[1778773796570,38.62,81046.83,0.6,-0.48597,0.00019,21.88055]
[1778773797497,38.62,81047.43,0.6,-0.48586,0.00019,21.88049]
[1778773797498,38.62,81047.43,0.6,-0.48586,0.00019,21.88049]
[1778773798750,38.62,81049.64,0.6,-0.48544,0.00019,21.88027]
[1778773799686,38.62,81053.8,0.6,-0.48466,0.00019,21.87978]
[1778773800046,38.62,81053.8,0.6,-0.48466,0.00019,21.87978]
[1778773800116,38.62,81064.0,0.6,-0.48274,0.00019,21.87823]
[1778773800346,38.62,81064.0,0.6,-0.48274,0.00019,21.87823]
[1778773800429,38.62,81064.0,0.6,-0.48274,0.00019,21.87823]
[1778773800499,38.62,81064.0,0.6,-0.48274,0.00019,21.87823]
[1778773800509,38.62,81064.0,0.6,-0.48274,0.00019,21.87823]
[1778773800608,38.62,81064.0,0.6,-0.48274,0.00019,21.87823]
[1778773800675,38.62,81064.0,0.6,-0.48274,0.00019,21.87823]
[1778773800679,38.62,81064.0,0.6,-0.48274,0.00019,21.87823]
[1778773800682,38.62,81064.0,0.6,-0.48274,0.00019,21.87823]
[1778773800788,38.62,81064.0,0.6,-0.48274,0.00019,21.87823]
[1778773800870,38.62,81064.0,0.6,-0.48274,0.00019,21.87823]
[1778773801247,38.62,81064.0,0.6,-0.48274,0.00019,21.87823]
[1778773801311,38.62,81074.73,0.6,-0.48072,0.00019,21.87605]
[1778773801391,38.62,81074.73,0.6,-0.48072,0.00019,21.87605]
[1778773801465,38.62,81074.73,0.6,-0.48072,0.00019,21.87605]
[1778773801651,38.62,81074.73,0.6,-0.48072,0.00019,21.87605]
[1778773802149,38.62,81074.73,0.6,-0.48072,0.00019,21.87605]
[1778773802151,38.62,81074.73,0.6,-0.48072,0.00019,21.87605]
[1778773802222,38.62,81074.73,0.6,-0.48072,0.00019,21.87605]
[1778773802224,38.62,81096.17,0.6,-0.47669,0.00019,21.87003]
[1778773802337,38.62,81096.17,0.6,-0.47669,0.00019,21.87003]
[1778773802344,38.62,81096.17,0.6,-0.47669,0.00019,21.87003]
[1778773802464,38.62,81096.17,0.6,-0.47669,0.00019,21.87003]
[1778773802616,38.62,81096.17,0.6,-0.47669,0.00019,21.87003]
[1778773802653,38.62,81096.17,0.6,-0.47669,0.00019,21.87003]
[1778773802670,38.62,81096.17,0.6,-0.47669,0.00019,21.87003]
[1778773802805,38.62,81096.17,0.6,-0.47669,0.00019,21.87003]
[1778773802899,38.62,81096.17,0.6,-0.47669,0.00019,21.87003]
[1778773802995,38.62,81088.76,0.6,-0.47809,0.00019,21.87236]
[1778773803445,38.62,81088.76,0.6,-0.47809,0.00019,21.87236]
[1778773803492,38.62,81088.76,0.6,-0.47809,0.00019,21.87236]
[1778773804041,38.62,81078.27,0.6,-0.48006,0.00019,21.87521]
[1778773804847,38.62,81078.27,0.6,-0.48006,0.00019,21.87521]
[1778773805452,38.62,81075.28,0.6,-0.48062,0.00019,21.87593]
[1778773805832,38.62,81075.28,0.6,-0.48062,0.00019,21.87593]
[1778773808223,38.61,81074.07,0.6,-0.48085,0.00019,21.8762]
[1778773808272,38.61,81074.07,0.6,-0.48085,0.00019,21.8762]
[1778773808364,38.61,81074.3,0.6,-0.4808,0.00019,21.87615]
[1778773809215,38.61,81083.19,0.6,-0.47913,0.00019,21.87394]
[1778773809337,38.61,81083.19,0.6,-0.47913,0.00019,21.87394]
[1778773810043,38.61,81083.19,0.6,-0.47913,0.00019,21.87394]
[1778773810284,38.61,81083.19,0.6,-0.47913,0.00019,21.87394]
[1778773810295,38.61,81083.19,0.6,-0.47913,0.00019,21.87394]
[1778773810377,38.62,81083.99,0.6,-0.47898,0.00019,21.87372]
[1778773810676,38.62,81083.99,0.6,-0.47898,0.00019,21.87372]
[1778773810759,38.62,81083.99,0.6,-0.47898,0.00019,21.87372]
[1778773810788,38.62,81083.99,0.6,-0.47898,0.00019,21.87372]
[1778773810878,38.62,81071.46,0.6,-0.48134,0.00019,21.87678]
[1778773811334,38.62,81071.46,0.6,-0.48134,0.00019,21.87678]
[1778773812176,38.62,81071.46,0.6,-0.48134,0.00019,21.87678]
[1778773812238,38.62,81071.46,0.6,-0.48134,0.00019,21.87678]
[1778773812934,38.61,81072.15,0.6,-0.48121,0.00019,21.87663]
[1778773812959,38.61,81072.15,0.6,-0.48121,0.00019,21.87663]
[1778773813046,38.61,81072.15,0.6,-0.48121,0.00019,21.87663]
[1778773813161,38.61,81072.15,0.6,-0.48121,0.00019,21.87663]
[1778773813305,38.61,81071.26,0.6,-0.48137,0.00019,21.87682]
[1778773813324,38.61,81071.26,0.6,-0.48137,0.00019,21.87682]
[1778773813333,38.61,81071.26,0.6,-0.48137,0.00019,21.87682]
[1778773813430,38.61,81071.26,0.6,-0.48137,0.00019,21.87682]
[1778773813705,38.62,81085.18,0.6,-0.47876,0.00019,21.87339]
[1778773814739,38.62,81085.18,0.6,-0.47876,0.00019,21.87339]
[1778773815190,38.62,81085.18,0.6,-0.47876,0.00019,21.87339]
[1778773815256,38.62,81089.5,0.6,-0.47795,0.00019,21.87214]
[1778773815475,38.62,81089.5,0.6,-0.47795,0.00019,21.87214]
[1778773815650,38.62,81089.5,0.6,-0.47795,0.00019,21.87214]
[1778773815675,38.62,81089.5,0.6,-0.47795,0.00019,21.87214]
[1778773815766,38.62,81089.5,0.6,-0.47795,0.00019,21.87214]
[1778773816111,38.62,81097.45,0.6,-0.47645,0.00019,21.8696]
[1778773816572,38.62,81097.45,0.6,-0.47645,0.00019,21.8696]
[1778773816727,38.62,81098.86,0.6,-0.47619,0.00019,21.86911]
[1778773817565,38.62,81098.86,0.6,-0.47619,0.00019,21.86911]
[1778773818082,38.62,81098.86,0.6,-0.47619,0.00019,21.86911]
[1778773818087,38.62,81098.86,0.6,-0.47619,0.00019,21.86911]
[1778773818116,38.62,81098.86,0.6,-0.47619,0.00019,21.86911]
[1778773818146,38.62,81098.86,0.6,-0.47619,0.00019,21.86911]
[1778773818195,38.62,81098.86,0.6,-0.47619,0.00019,21.86911]
[1778773818229,38.62,81098.86,0.6,-0.47619,0.00019,21.86911]
[1778773818310,38.62,81098.86,0.6,-0.47619,0.00019,21.86911]
[1778773819184,38.62,81101.11,0.6,-0.47577,0.00019,21.86832]
[1778773818741,38.62,81094.53,0.6,-0.477,0.00019,21.87057]
[1778773819381,38.62,81094.53,0.6,-0.477,0.00019,21.87057]
[1778773819441,38.62,81094.53,0.6,-0.477,0.00019,21.87057]
[1778773819596,38.62,81094.53,0.6,-0.477,0.00019,21.87057]
[1778773820167,38.62,81094.53,0.6,-0.477,0.00019,21.87057]
[1778773820197,38.62,81104.93,0.6,-0.47505,0.00019,21.86692]
[1778773822044,38.62,81105.62,0.6,-0.47492,0.00019,21.86666]
[1778773823413,38.62,81107.42,0.6,-0.47458,0.00019,21.86597]
[1778773824122,38.61,81109.24,0.6,-0.47424,0.00019,21.86526]
[1778773826523,38.62,81108.96,0.6,-0.47429,0.00019,21.86537]
[1778773826800,38.62,81103.72,0.6,-0.47528,0.00019,21.86738]
[1778773827277,38.62,81103.72,0.6,-0.47528,0.00019,21.86738]
[1778773827819,38.62,81103.72,0.6,-0.47528,0.00019,21.86738]
[1778773828291,38.62,81102.19,0.6,-0.47556,0.00019,21.86794]
[1778773828332,38.62,81102.19,0.6,-0.47556,0.00019,21.86794]
[1778773828815,38.62,81105.4,0.6,-0.47496,0.00019,21.86675]
[1778773830829,38.62,81109.97,0.6,-0.4741,0.00019,21.86497]
[1778773835132,38.62,81110.16,0.6,-0.47406,0.00019,21.86034]
[1778773835606,38.62,81110.43,0.6,-0.47401,0.00019,21.86023]
[1778773837548,38.62,81114.16,0.6,-0.47331,0.00019,21.8587]
[1778773837879,38.62,81120.65,0.6,-0.47209,0.00019,21.85587]
[1778773840046,38.62,81123.28,0.6,-0.4716,0.00019,21.85466]
[1778773840083,38.62,81123.28,0.6,-0.4716,0.00019,21.85466]
[1778773840107,38.62,81123.28,0.6,-0.4716,0.00019,21.85466]
[1778773840222,38.62,81123.28,0.6,-0.4716,0.00019,21.85466]
[1778773840260,38.62,81123.28,0.6,-0.4716,0.00019,21.85466]
[1778773840234,38.62,81123.63,0.6,-0.47154,0.00019,21.8545]
[1778773840388,38.62,81123.63,0.6,-0.47154,0.00019,21.8545]
[1778773840429,38.62,81123.63,0.6,-0.47154,0.00019,21.8545]
[1778773840441,38.62,81123.63,0.6,-0.47154,0.00019,21.8545]
[1778773840449,38.62,81123.63,0.6,-0.47154,0.00019,21.8545]
[1778773840619,38.62,81123.63,0.6,-0.47154,0.00019,21.8545]
[1778773840715,38.62,81123.63,0.6,-0.47154,0.00019,21.8545]
[1778773841072,38.62,81123.63,0.6,-0.47154,0.00019,21.8545]
[1778773841130,38.62,81123.63,0.6,-0.47154,0.00019,21.8545]
[1778773841250,38.62,81123.63,0.6,-0.47154,0.00019,21.8545]
[1778773841172,38.62,81140.04,0.6,-0.46846,0.00019,21.84619]
[1778773841424,38.62,81140.04,0.6,-0.46846,0.00019,21.84619]
[1778773841456,38.62,81140.04,0.6,-0.46846,0.00019,21.84619]
[1778773841605,38.62,81140.04,0.6,-0.46846,0.00019,21.84619]
[1778773842172,38.62,81140.04,0.6,-0.46846,0.00019,21.84619]
[1778773842198,38.62,81140.04,0.6,-0.46846,0.00019,21.84619]
[1778773842270,38.62,81140.04,0.6,-0.46846,0.00019,21.84619]
[1778773842441,38.62,81140.39,0.6,-0.46839,0.00019,21.846]
[1778773842801,38.62,81140.39,0.6,-0.46839,0.00019,21.846]
[1778773842969,38.62,81140.39,0.6,-0.46839,0.00019,21.846]
[1778773843030,38.62,81140.39,0.6,-0.46839,0.00019,21.846]
[1778773843070,38.62,81146.8,0.6,-0.46719,0.00019,21.84239]
[1778773843382,38.62,81146.8,0.6,-0.46719,0.00019,21.84239]
[1778773845175,38.62,81147.99,0.6,-0.46697,0.00019,21.8417]
[1778773845890,38.62,81149.13,0.6,-0.46675,0.00019,21.84103]
[1778773846472,38.62,81148.43,0.6,-0.46689,0.00019,21.84144]
[1778773851000,38.61,81146.99,0.6,-0.46715,0.00019,21.84228]
[1778773851001,38.61,81146.99,0.6,-0.46715,0.00019,21.84228]
[1778773851134,38.61,81146.99,0.6,-0.46715,0.00019,21.84228]
[1778773851175,38.61,81146.99,0.6,-0.46715,0.00019,21.84228]
[1778773851198,38.61,81146.99,0.6,-0.46715,0.00019,21.84228]
[1778773853383,38.61,81149.5,0.6,-0.46668,0.00019,21.8408]
[1778773859054,38.61,81150.35,0.6,-0.46652,0.00019,21.84029]
[1778773859057,38.61,81150.35,0.6,-0.46652,0.00019,21.84029]
[1778773859428,38.61,81150.29,0.6,-0.46653,0.00019,21.84033]
[1778773861465,38.61,81151.4,0.6,-0.46633,0.00019,21.83966]
[1778773861600,38.61,81151.4,0.6,-0.46633,0.00019,21.83966]
[1778773861619,38.61,81151.4,0.6,-0.46633,0.00019,21.83966]
[1778773861842,38.61,81151.4,0.6,-0.46633,0.00019,21.83966]
[1778773862060,38.61,81142.47,0.6,-0.468,0.00019,21.84484]
[1778773862554,38.61,81142.47,0.6,-0.468,0.00019,21.84484]
[1778773862649,38.61,81142.47,0.6,-0.468,0.00019,21.84484]
[1778773864114,38.61,81143.81,0.6,-0.46775,0.00019,21.84409]
[1778773866412,38.61,81145.04,0.6,-0.46752,0.00019,21.8434]
[1778773867082,38.61,81145.04,0.6,-0.46752,0.00019,21.8434]
[1778773868403,38.61,81148.51,0.6,-0.46687,0.00019,21.84139]
[1778773868582,38.61,81148.51,0.6,-0.46687,0.00019,21.84139]
[1778773868766,38.61,81148.51,0.6,-0.46687,0.00019,21.84139]
[1778773868803,38.61,81148.51,0.6,-0.46687,0.00019,21.84139]
[1778773869110,38.62,81154.81,0.6,-0.46569,0.00019,21.8376]
[1778773870402,38.62,81159.34,0.6,-0.46484,0.00019,21.83476]
[1778773870485,38.62,81159.34,0.6,-0.46484,0.00019,21.83476]
[1778773870571,38.62,81159.34,0.6,-0.46484,0.00019,21.83476]
[1778773872501,38.62,81159.13,0.6,-0.46488,0.00019,21.8349]
[1778773877533,38.62,81158.71,0.6,-0.46496,0.00019,21.83518]
[1778773877823,38.62,81158.71,0.6,-0.46496,0.00019,21.83518]
[1778773877834,38.62,81158.71,0.6,-0.46496,0.00019,21.83518]
[1778773877989,38.62,81158.71,0.6,-0.46496,0.00019,21.83518]
[1778773878099,38.62,81158.71,0.6,-0.46496,0.00019,21.83518]
[1778773878203,38.62,81158.71,0.6,-0.46496,0.00019,21.83518]
[1778773878288,38.62,81158.71,0.6,-0.46496,0.00019,21.83518]
[1778773878181,38.62,81168.81,0.6,-0.46307,0.00019,21.82852]
[1778773878409,38.62,81168.81,0.6,-0.46307,0.00019,21.82852]
[1778773878735,38.62,81168.81,0.6,-0.46307,0.00019,21.82852]
[1778773878799,38.62,81168.81,0.6,-0.46307,0.00019,21.82852]
[1778773878984,38.62,81168.81,0.6,-0.46307,0.00019,21.82852]
[1778773879257,38.62,81168.81,0.6,-0.46307,0.00019,21.82852]
[1778773879348,38.62,81168.81,0.6,-0.46307,0.00019,21.82852]
[1778773879700,38.62,81172.99,0.6,-0.46229,0.00019,21.82562]
[1778773879765,38.62,81172.99,0.6,-0.46229,0.00019,21.82562]
[1778773879877,38.62,81172.99,0.6,-0.46229,0.00019,21.82562]
[1778773880482,38.62,81172.99,0.6,-0.46229,0.00019,21.82562]
[1778773880204,38.62,81154.38,0.6,-0.46578,0.00019,21.83789]
[1778773880834,38.62,81154.38,0.6,-0.46578,0.00019,21.83789]
[1778773881215,38.62,81154.38,0.6,-0.46578,0.00019,21.83789]
[1778773881234,38.62,81154.38,0.6,-0.46578,0.00019,21.83789]
[1778773881771,38.62,81149.82,0.6,-0.46663,0.00019,21.84065]
[1778773882243,38.63,81142.02,0.6,-0.46809,0.00019,21.84513]
[1778773884260,38.63,81147.76,0.6,-0.46702,0.00019,21.84187]
[1778773887282,38.63,81153.19,0.6,-0.466,0.00019,21.83864]
[1778773888074,38.63,81153.19,0.6,-0.466,0.00019,21.83864]
[1778773888699,38.63,81150.77,0.6,-0.46646,0.00019,21.8401]
[1778773888801,38.63,81150.77,0.6,-0.46646,0.00019,21.8401]
[1778773889301,38.63,81161.15,0.6,-0.46451,0.00019,21.83365]
[1778773891315,38.64,81155.25,0.6,-0.46561,0.00019,21.83283]
[1778773893330,38.64,81150.17,0.6,-0.46657,0.00019,21.83592]
[1778773895340,38.64,81150.27,0.6,-0.46655,0.00019,21.83587]
[1778773895974,38.64,81150.27,0.6,-0.46655,0.00019,21.83587]
[1778773896276,38.64,81150.27,0.6,-0.46655,0.00019,21.83587]
[1778773896020,38.64,81150.1,0.6,-0.46658,0.00019,21.83597]
[1778773896372,38.64,81150.1,0.6,-0.46658,0.00019,21.83597]
[1778773896416,38.64,81150.1,0.6,-0.46658,0.00019,21.83597]
[1778773896465,38.64,81150.1,0.6,-0.46658,0.00019,21.83597]
[1778773896538,38.64,81150.1,0.6,-0.46658,0.00019,21.83597]
[1778773897141,38.64,81150.1,0.6,-0.46658,0.00019,21.83597]
[1778773897286,38.64,81150.1,0.6,-0.46658,0.00019,21.83597]
[1778773897358,38.64,81141.29,0.6,-0.46824,0.00019,21.84102]
[1778773901295,38.65,81138.45,0.6,-0.46877,0.00019,21.84257]
[1778773901311,38.65,81138.45,0.6,-0.46877,0.00019,21.84257]
[1778773901325,38.65,81138.45,0.6,-0.46877,0.00019,21.84257]
[1778773901521,38.65,81137.11,0.6,-0.46902,0.00019,21.84329]
[1778773902099,38.65,81137.11,0.6,-0.46902,0.00019,21.84329]
[1778773902117,38.65,81137.11,0.6,-0.46902,0.00019,21.84329]
[1778773902173,38.65,81137.11,0.6,-0.46902,0.00019,21.84329]
[1778773902242,38.65,81137.11,0.6,-0.46902,0.00019,21.84329]
[1778773902273,38.65,81137.11,0.6,-0.46902,0.00019,21.84329]
[1778773902272,38.65,81130.55,0.6,-0.47025,0.00019,21.84667]
[1778773902400,38.65,81130.55,0.6,-0.47025,0.00019,21.84667]
[1778773902588,38.65,81130.55,0.6,-0.47025,0.00019,21.84667]
[1778773902827,38.65,81130.55,0.6,-0.47025,0.00019,21.84667]
[1778773902833,38.65,81130.55,0.6,-0.47025,0.00019,21.84667]
[1778773903275,38.65,81130.55,0.6,-0.47025,0.00019,21.84667]
[1778773903283,38.65,81117.06,0.6,-0.47278,0.00019,21.85296]
[1778773903457,38.65,81117.06,0.6,-0.47278,0.00019,21.85296]
[1778773903479,38.65,81117.06,0.6,-0.47278,0.00019,21.85296]
[1778773903482,38.65,81117.06,0.6,-0.47278,0.00019,21.85296]
[1778773906122,38.65,81121.87,0.6,-0.47188,0.00019,21.85082]
[1778773906175,38.65,81126.42,0.6,-0.47102,0.00019,21.84868]
[1778773911042,38.65,81126.44,0.6,-0.47102,0.00019,21.84867]
[1778773911116,38.65,81126.03,0.6,-0.4711,0.00019,21.84887]
[1778773911757,38.65,81126.03,0.6,-0.4711,0.00019,21.84887]
[1778773912072,38.65,81126.03,0.6,-0.4711,0.00019,21.84887]
[1778773912097,38.64,81138.33,0.6,-0.46879,0.00019,21.84263]
[1778773912463,38.64,81147.02,0.6,-0.46716,0.00019,21.83778]
[1778773913976,38.64,81147.02,0.6,-0.46716,0.00019,21.83778]
[1778773914182,38.64,81147.02,0.6,-0.46716,0.00019,21.83778]
[1778773914221,38.64,81147.02,0.6,-0.46716,0.00019,21.83778]
[1778773914477,38.64,81153.01,0.6,-0.46604,0.00019,21.83422]
[1778773917498,38.64,81148.33,0.6,-0.46691,0.00019,21.83701]
[1778773920833,38.64,81148.66,0.6,-0.46685,0.00019,21.83681]
[1778773920952,38.64,81148.66,0.6,-0.46685,0.00019,21.83681]
[1778773921049,38.64,81148.66,0.6,-0.46685,0.00019,21.83681]
[1778773921065,38.64,81148.66,0.6,-0.46685,0.00019,21.83681]
[1778773922152,38.64,81151.64,0.6,-0.46629,0.00019,21.83504]
[1778773922161,38.64,81151.64,0.6,-0.46629,0.00019,21.83504]
[1778773922232,38.64,81157.17,0.6,-0.46526,0.00019,21.83164]
[1778773922638,38.64,81164.47,0.6,-0.46389,0.00019,21.82693]
[1778773923841,38.64,81164.47,0.6,-0.46389,0.00019,21.82693]
[1778773923867,38.64,81164.47,0.6,-0.46389,0.00019,21.82693]
[1778773923870,38.64,81164.47,0.6,-0.46389,0.00019,21.82693]
[1778773924020,38.64,81164.47,0.6,-0.46389,0.00019,21.82693]
[1778773924082,38.64,81164.47,0.6,-0.46389,0.00019,21.82693]
[1778773924275,38.64,81164.47,0.6,-0.46389,0.00019,21.82693]
[1778773924330,38.64,81164.47,0.6,-0.46389,0.00019,21.82693]
[1778773924432,38.64,81164.39,0.6,-0.4639,0.00019,21.82698]
[1778773924440,38.64,81164.39,0.6,-0.4639,0.00019,21.82698]
[1778773925091,38.64,81164.39,0.6,-0.4639,0.00019,21.82698]
[1778773925159,38.64,81164.39,0.6,-0.4639,0.00019,21.82698]
[1778773925168,38.64,81164.39,0.6,-0.4639,0.00019,21.82698]
[1778773925242,38.64,81164.39,0.6,-0.4639,0.00019,21.82698]
[1778773925290,38.64,81182.99,0.6,-0.46042,0.00019,21.81382]
[1778773925929,38.64,81182.99,0.6,-0.46042,0.00019,21.81382]
[1778773925972,38.64,81189.15,0.6,-0.45927,0.00019,21.80909]
[1778773926411,38.64,81189.15,0.6,-0.45927,0.00019,21.80909]
[1778773927894,38.64,81190.82,0.6,-0.45896,0.00019,21.80779]
[1778773927894,38.64,81190.82,0.6,-0.45896,0.00019,21.80779]
[1778773928057,38.64,81190.82,0.6,-0.45896,0.00019,21.80779]
[1778773928206,38.64,81190.82,0.6,-0.45896,0.00019,21.80779]
[1778773928226,38.64,81190.82,0.6,-0.45896,0.00019,21.80779]
[1778773929165,38.64,81190.63,0.6,-0.459,0.00019,21.80794]
[1778773929179,38.64,81190.63,0.6,-0.459,0.00019,21.80794]
[1778773929228,38.64,81196.15,0.6,-0.45797,0.00019,21.80352]
[1778773930157,38.64,81196.15,0.6,-0.45797,0.00019,21.80352]
[1778773930922,38.64,81198.47,0.6,-0.45754,0.00019,21.80163]
[1778773930947,38.64,81198.47,0.6,-0.45754,0.00019,21.80163]
[1778773931018,38.64,81198.47,0.6,-0.45754,0.00019,21.80163]
[1778773931128,38.64,81198.47,0.6,-0.45754,0.00019,21.80163]
[1778773931152,38.64,81198.47,0.6,-0.45754,0.00019,21.80163]
[1778773931188,38.64,81198.47,0.6,-0.45754,0.00019,21.80163]
[1778773931335,38.64,81199.42,0.6,-0.45736,0.00019,21.80085]
[1778773931979,38.64,81199.42,0.6,-0.45736,0.00019,21.80085]
[1778773932081,38.64,81205.77,0.6,-0.45617,0.00019,21.79548]
[1778773932477,38.64,81205.77,0.6,-0.45617,0.00019,21.79548]
[1778773933929,38.64,81209.47,0.6,-0.45548,0.00019,21.79226]
[1778773934455,38.64,81206.94,0.6,-0.45596,0.00019,21.79447]
[1778773936407,38.65,81202.44,0.6,-0.4568,0.00019,21.79833]
[1778773936541,38.65,81202.44,0.6,-0.4568,0.00019,21.79833]
[1778773936571,38.65,81202.44,0.6,-0.4568,0.00019,21.79833]
[1778773936686,38.65,81202.44,0.6,-0.4568,0.00019,21.79833]
[1778773936913,38.65,81202.44,0.6,-0.4568,0.00019,21.79833]
[1778773937003,38.65,81195.14,0.6,-0.45816,0.00019,21.80437]
[1778773937451,38.65,81195.14,0.6,-0.45816,0.00019,21.80437]
[1778773938634,38.65,81196.11,0.6,-0.45798,0.00019,21.80358]
[1778773939012,38.65,81196.11,0.6,-0.45798,0.00019,21.80358]
[1778773940018,38.65,81198.25,0.6,-0.45758,0.00019,21.80183]
[1778773940119,38.65,81204.25,0.6,-0.45646,0.00019,21.79681]
[1778773941450,38.65,81207.51,0.6,-0.45585,0.00019,21.794]
[1778773942562,38.65,81208.28,0.6,-0.45571,0.00019,21.79333]
[1778773942859,38.65,81208.28,0.6,-0.45571,0.00019,21.79333]
[1778773943271,38.65,81208.28,0.6,-0.45571,0.00019,21.79333]
[1778773943720,38.65,81208.79,0.6,-0.45562,0.00019,21.79289]
[1778773944102,38.65,81208.79,0.6,-0.45562,0.00019,21.79289]
[1778773944113,38.65,81208.79,0.6,-0.45562,0.00019,21.79289]
[1778773944124,38.65,81210.77,0.6,-0.45525,0.00019,21.79114]
[1778773944529,38.65,81210.77,0.6,-0.45525,0.00019,21.79114]
[1778773944623,38.65,81210.77,0.6,-0.45525,0.00019,21.79114]
[1778773944878,38.65,81210.77,0.6,-0.45525,0.00019,21.79114]
[1778773945064,38.65,81210.77,0.6,-0.45525,0.00019,21.79114]
[1778773945216,38.65,81210.77,0.6,-0.45525,0.00019,21.79114]
[1778773945222,38.65,81219.71,0.6,-0.45358,0.00019,21.78304]
[1778773945505,38.65,81219.71,0.6,-0.45358,0.00019,21.78304]
[1778773945557,38.65,81219.71,0.6,-0.45358,0.00019,21.78304]
[1778773946402,38.65,81222.46,0.6,-0.45307,0.00019,21.78048]
[1778773946429,38.65,81222.46,0.6,-0.45307,0.00019,21.78048]
[1778773946917,38.65,81222.46,0.6,-0.45307,0.00019,21.78048]
[1778773947106,38.65,81215.57,0.6,-0.45435,0.00019,21.78684]
[1778773947918,38.65,81215.57,0.6,-0.45435,0.00019,21.78684]
[1778773948019,38.65,81208.28,0.6,-0.45571,0.00019,21.79333]
[1778773948435,38.65,81208.28,0.6,-0.45571,0.00019,21.79333]
[1778773950899,38.65,81210.07,0.6,-0.45538,0.00019,21.79177]
[1778773956182,38.66,81202.44,0.6,-0.4568,0.00019,21.79381]
[1778773957133,38.66,81202.7,0.6,-0.45675,0.00019,21.79361]
[1778773957176,38.66,81202.7,0.6,-0.45675,0.00019,21.79361]
[1778773958291,38.66,81202.32,0.6,-0.45683,0.00019,21.79393]
[1778773958320,38.66,81202.32,0.6,-0.45683,0.00019,21.79393]
[1778773959799,38.66,81212.51,0.6,-0.45492,0.00019,21.78509]
[1778773960703,38.66,81212.51,0.6,-0.45492,0.00019,21.78509]
[1778773960733,38.66,81212.51,0.6,-0.45492,0.00019,21.78509]
[1778773960994,38.66,81212.51,0.6,-0.45492,0.00019,21.78509]
[1778773961017,38.66,81218.81,0.6,-0.45375,0.00019,21.77937]
[1778773962820,38.66,81227.05,0.6,-0.45221,0.00019,21.77161]
[1778773964739,38.66,81227.62,0.6,-0.45211,0.00019,21.77106]
[1778773969870,38.66,81229.89,0.6,-0.45168,0.00019,21.76883]
[1778773971258,38.66,81229.89,0.6,-0.45168,0.00019,21.76883]
[1778773971261,38.66,81229.89,0.6,-0.45168,0.00019,21.76883]
[1778773971322,38.66,81229.89,0.6,-0.45168,0.00019,21.76883]
[1778773971453,38.66,81230.28,0.6,-0.45161,0.00019,21.76846]
[1778773971549,38.66,81230.28,0.6,-0.45161,0.00019,21.76846]
[1778773971593,38.66,81230.28,0.6,-0.45161,0.00019,21.76846]
[1778773971821,38.66,81230.28,0.6,-0.45161,0.00019,21.76846]
[1778773971884,38.66,81240.19,0.6,-0.44976,0.00019,21.75854]
[1778773973040,38.66,81240.19,0.6,-0.44976,0.00019,21.75854]
[1778773973118,38.66,81240.19,0.6,-0.44976,0.00019,21.75854]
[1778773973219,38.66,81240.19,0.6,-0.44976,0.00019,21.75854]
[1778773973245,38.66,81240.19,0.6,-0.44976,0.00019,21.75854]
[1778773974040,38.66,81239.74,0.6,-0.44985,0.00019,21.759]
[1778773974096,38.66,81239.74,0.6,-0.44985,0.00019,21.759]
[1778773974235,38.66,81239.74,0.6,-0.44985,0.00019,21.759]
[1778773974245,38.66,81239.74,0.6,-0.44985,0.00019,21.759]
[1778773974335,38.66,81244.71,0.6,-0.44892,0.00019,21.75386]
[1778773977059,38.66,81248.2,0.6,-0.44827,0.00019,21.75018]
[1778773977158,38.66,81248.2,0.6,-0.44827,0.00019,21.75018]
[1778773977273,38.66,81248.2,0.6,-0.44827,0.00019,21.75018]
[1778773978261,38.66,81248.7,0.6,-0.44818,0.00019,21.74965]
[1778773978612,38.66,81250.37,0.6,-0.44787,0.00019,21.74786]
[1778773979278,38.66,81250.37,0.6,-0.44787,0.00019,21.74786]
[1778773979553,38.66,81251.1,0.6,-0.44773,0.00019,21.74708]
[1778773981253,38.66,81251.6,0.6,-0.44764,0.00019,21.74654]
[1778773981471,38.66,81251.23,0.6,-0.44771,0.00019,21.74693]
[1778773982351,38.66,81251.23,0.6,-0.44771,0.00019,21.74693]
[1778773983373,38.66,81252.28,0.6,-0.44751,0.00019,21.7458]
[1778773983644,38.66,81252.94,0.6,-0.44739,0.00019,21.74508]
[1778773983647,38.66,81252.94,0.6,-0.44739,0.00019,21.74508]
[1778773983794,38.66,81252.94,0.6,-0.44739,0.00019,21.74508]
[1778773984055,38.66,81252.94,0.6,-0.44739,0.00019,21.74508]
[1778773984090,38.66,81252.94,0.6,-0.44739,0.00019,21.74508]
[1778773984212,38.66,81252.94,0.6,-0.44739,0.00019,21.74508]
[1778773984998,38.66,81254.57,0.6,-0.44709,0.00019,21.7433]
[1778773985040,38.66,81265.52,0.6,-0.44505,0.00019,21.73105]
[1778773985864,38.66,81265.52,0.6,-0.44505,0.00019,21.73105]
[1778773986327,38.66,81265.52,0.6,-0.44505,0.00019,21.73105]
[1778773988152,38.66,81265.53,0.6,-0.44505,0.00019,21.73105]
[1778773988782,38.66,81265.52,0.6,-0.44505,0.00019,21.73107]
[1778773989095,38.66,81265.52,0.6,-0.44505,0.00019,21.73107]
[1778773989272,38.66,81265.52,0.6,-0.44505,0.00019,21.73107]
[1778773990010,38.66,81260.68,0.6,-0.44595,0.00019,21.73656]
[1778773990919,38.66,81260.68,0.6,-0.44595,0.00019,21.73656]
[1778773990992,38.66,81260.68,0.6,-0.44595,0.00019,21.73656]
[1778773993431,38.66,81259.72,0.6,-0.44613,0.00019,21.73765]
[1778773993661,38.66,81259.81,0.6,-0.44612,0.00019,21.73755]
[1778773993732,38.66,81259.81,0.6,-0.44612,0.00019,21.73755]
[1778773997520,38.66,81254.59,0.6,-0.44709,0.00019,21.74333]
[1778773997538,38.66,81254.59,0.6,-0.44709,0.00019,21.74333]
[1778773998045,38.66,81254.59,0.6,-0.44709,0.00019,21.74333]
[1778773998066,38.66,81260.31,0.6,-0.44603,0.00019,21.73701]
[1778773998779,38.66,81260.31,0.6,-0.44603,0.00019,21.73701]
[1778774000359,38.67,81262.73,0.6,-0.44558,0.00019,21.73429]
[1778774004524,38.67,81261.92,0.6,-0.44573,0.00019,21.73522]
[1778774006585,38.67,81262.17,0.6,-0.44568,0.00019,21.73495]
[1778774007200,38.67,81262.17,0.6,-0.44568,0.00019,21.73495]
[1778774010269,38.67,81263.25,0.6,-0.44549,0.00019,21.73374]
[1778774013961,38.67,81263.41,0.6,-0.44545,0.00019,21.72899]
[1778774014859,38.67,81262.05,0.6,-0.4457,0.00019,21.73054]
[1778774020221,38.68,81261.0,0.6,-0.4459,0.00019,21.73175]
[1778774025256,38.68,81260.3,0.6,-0.44603,0.00019,21.73255]
[1778774030055,38.68,81260.94,0.6,-0.44592,0.00019,21.73184]
[1778774031591,38.68,81262.03,0.6,-0.44571,0.00019,21.73062]
[1778774031905,38.68,81262.03,0.6,-0.44571,0.00019,21.73062]
[1778774033160,38.68,81265.32,0.6,-0.4451,0.00019,21.72689]
[1778774036161,38.68,81266.31,0.6,-0.44492,0.00019,21.72578]
[1778774036243,38.68,81266.31,0.6,-0.44492,0.00019,21.72578]
[1778774036330,38.68,81266.31,0.6,-0.44492,0.00019,21.72578]
[1778774038274,38.68,81271.59,0.6,-0.44394,0.00019,21.71966]
[1778774040917,38.69,81273.79,0.6,-0.44354,0.00019,21.7171]
[1778774040974,38.69,81273.79,0.6,-0.44354,0.00019,21.7171]
[1778774042345,38.69,81275.04,0.6,-0.44331,0.00019,21.71562]
[1778774044466,38.69,81280.57,0.6,-0.44228,0.00019,21.709]
[1778774044797,38.69,81281.19,0.6,-0.44217,0.00019,21.70826]
[1778774045396,38.69,81281.54,0.6,-0.4421,0.00019,21.70784]
[1778774047196,38.69,81281.36,0.6,-0.44214,0.00019,21.70806]
[1778774047266,38.69,81281.36,0.6,-0.44214,0.00019,21.70806]
[1778774047317,38.69,81281.36,0.6,-0.44214,0.00019,21.70806]
[1778774047377,38.69,81281.36,0.6,-0.44214,0.00019,21.70806]
[1778774047410,38.69,81288.46,0.6,-0.44082,0.00019,21.6993]
[1778774047939,38.69,81288.46,0.6,-0.44082,0.00019,21.6993]
[1778774048684,38.69,81289.65,0.6,-0.4406,0.00019,21.69782]
[1778774049156,38.69,81289.65,0.6,-0.4406,0.00019,21.69782]
[1778774051696,38.69,81294.53,0.6,-0.4397,0.00019,21.69163]
[1778774052468,38.69,81294.53,0.6,-0.4397,0.00019,21.69163]
[1778774054588,38.69,81294.89,0.6,-0.43963,0.00019,21.69116]
[1778774056185,38.69,81291.67,0.6,-0.44023,0.00019,21.69528]
[1778774056231,38.69,81291.67,0.6,-0.44023,0.00019,21.69528]
[1778774058488,38.7,81283.62,0.6,-0.44173,0.00019,21.70536]
[1778774059580,38.7,81284.31,0.6,-0.4416,0.00019,21.70452]
[1778774060490,38.7,81284.31,0.6,-0.4416,0.00019,21.70452]
[1778774065538,38.71,81289.84,0.6,-0.44058,0.00019,21.69771]
[1778774070572,38.71,81289.93,0.6,-0.44057,0.00019,21.69766]
[1778774074085,38.71,81289.83,0.6,-0.44059,0.00019,21.69322]
[1778774076084,38.72,81289.21,0.6,-0.4407,0.00019,21.69402]
[1778774077042,38.72,81293.04,0.6,-0.44,0.00019,21.68919]
[1778774078213,38.72,81290.33,0.6,-0.4405,0.00019,21.69263]
[1778774078286,38.72,81280.23,0.6,-0.44237,0.00019,21.70512]
[1778774078967,38.72,81280.23,0.6,-0.44237,0.00019,21.70512]
[1778774079673,38.72,81279.32,0.6,-0.44254,0.00019,21.70622]
[1778774079771,38.72,81279.32,0.6,-0.44254,0.00019,21.70622]
[1778774080991,38.72,81278.59,0.6,-0.44268,0.00019,21.70711]
[1778774081536,38.72,81278.59,0.6,-0.44268,0.00019,21.70711]
[1778774081092,38.72,81287.77,0.6,-0.44098,0.00019,21.69587]
[1778774083088,38.72,81287.57,0.6,-0.44102,0.00019,21.69613]
[1778774083179,38.72,81287.57,0.6,-0.44102,0.00019,21.69613]
[1778774083229,38.72,81287.57,0.6,-0.44102,0.00019,21.69613]
[1778774083936,38.72,81284.21,0.6,-0.44164,0.00019,21.70031]
[1778774083951,38.72,81284.21,0.6,-0.44164,0.00019,21.70031]
[1778774083978,38.72,81284.21,0.6,-0.44164,0.00019,21.70031]
[1778774084564,38.72,81288.06,0.6,-0.44093,0.00019,21.69554]
[1778774085929,38.73,81292.61,0.6,-0.44009,0.00019,21.68983]
[1778774088021,38.73,81293.53,0.6,-0.43992,0.00019,21.68868]
[1778774088745,38.73,81293.18,0.6,-0.43998,0.00019,21.68913]
[1778774089331,38.73,81293.18,0.6,-0.43998,0.00019,21.68913]
[1778774090930,38.73,81293.42,0.6,-0.43994,0.00019,21.68882]
[1778774093391,38.73,81292.96,0.6,-0.44002,0.00019,21.68941]
[1778774094405,38.73,81292.68,0.6,-0.44008,0.00019,21.68976]
[1778774096758,38.73,81286.88,0.6,-0.44115,0.00019,21.69705]
[1778774099327,38.73,81287.22,0.6,-0.44109,0.00019,21.69663]
[1778774100227,38.73,81286.91,0.6,-0.44115,0.00019,21.69702]
[1778774100456,38.73,81286.91,0.6,-0.44115,0.00019,21.69702]
[1778774100681,38.73,81287.09,0.6,-0.44111,0.00019,21.6968]
[1778774101223,38.73,81287.09,0.6,-0.44111,0.00019,21.6968]
[1778774101286,38.73,81287.09,0.6,-0.44111,0.00019,21.6968]
[1778774101630,38.73,81289.94,0.6,-0.44059,0.00019,21.69324]
[1778774101981,38.73,81289.94,0.6,-0.44059,0.00019,21.69324]
[1778774102291,38.73,81289.94,0.6,-0.44059,0.00019,21.69324]
[1778774102864,38.73,81292.74,0.6,-0.44007,0.00019,21.68971]
[1778774103821,38.73,81293.32,0.6,-0.43996,0.00019,21.68897]
[1778774109849,38.73,81296.45,0.6,-0.43938,0.00019,21.68496]
[1778774110703,38.73,81296.45,0.6,-0.43938,0.00019,21.68496]
[1778774114753,38.73,81296.5,0.6,-0.43937,0.00019,21.68489]
[1778774114788,38.73,81296.5,0.6,-0.43937,0.00019,21.68489]
[1778774114797,38.73,81296.5,0.6,-0.43937,0.00019,21.68489]
[1778774114828,38.73,81296.5,0.6,-0.43937,0.00019,21.68489]
[1778774114991,38.73,81296.5,0.6,-0.43937,0.00019,21.68489]
[1778774116212,38.73,81297.97,0.6,-0.4391,0.00019,21.68299]
[1778774117832,38.73,81305.1,0.6,-0.43778,0.00019,21.67364]
[1778774119059,38.73,81302.91,0.6,-0.43818,0.00019,21.67653]
[1778774124112,38.73,81303.33,0.6,-0.4381,0.00019,21.67597]
[1778774125179,38.73,81302.99,0.6,-0.43816,0.00019,21.67641]
[1778774128591,38.73,81299.33,0.6,-0.43884,0.00019,21.6812]
[1778774131168,38.73,81299.39,0.6,-0.43883,0.00019,21.68112]
[1778774131609,38.73,81297.83,0.6,-0.43911,0.00019,21.67854]
[1778774131661,38.73,81297.83,0.6,-0.43911,0.00019,21.67854]
[1778774132394,38.73,81297.83,0.6,-0.43911,0.00019,21.67854]
[1778774132410,38.73,81296.77,0.6,-0.4393,0.00019,21.67991]
[1778774134256,38.73,81296.44,0.6,-0.43937,0.00019,21.68034]
[1778774134497,38.73,81296.44,0.6,-0.43937,0.00019,21.68034]
[1778774136466,38.73,81296.24,0.6,-0.4394,0.00019,21.68059]
[1778774136500,38.73,81296.24,0.6,-0.4394,0.00019,21.68059]
[1778774136555,38.73,81296.24,0.6,-0.4394,0.00019,21.68059]
[1778774136740,38.73,81296.24,0.6,-0.4394,0.00019,21.68059]
[1778774137119,38.73,81296.24,0.6,-0.4394,0.00019,21.68059]
[1778774137453,38.73,81296.24,0.6,-0.4394,0.00019,21.68059]
[1778774137556,38.73,81296.24,0.6,-0.4394,0.00019,21.68059]
[1778774137606,38.73,81295.39,0.6,-0.43956,0.00019,21.68168]
[1778774138526,38.73,81295.39,0.6,-0.43956,0.00019,21.68168]
[1778774138636,38.73,81298.92,0.6,-0.43891,0.00019,21.67714]
[1778774139074,38.73,81296.18,0.6,-0.43942,0.00019,21.68068]
[1778774139693,38.73,81296.18,0.6,-0.43942,0.00019,21.68068]
[1778774139720,38.73,81296.18,0.6,-0.43942,0.00019,21.68068]
[1778774141177,38.73,81299.33,0.6,-0.43883,0.00019,21.67661]
[1778774141212,38.73,81299.33,0.6,-0.43883,0.00019,21.67661]
[1778774142739,38.73,81296.29,0.6,-0.4394,0.00019,21.68054]
[1778774144906,38.73,81295.23,0.6,-0.43959,0.00019,21.6819]
[1778774150150,38.73,81295.53,0.6,-0.43953,0.00019,21.68151]
[1778774151013,38.73,81295.53,0.6,-0.43953,0.00019,21.68151]
[1778774151112,38.73,81295.53,0.6,-0.43953,0.00019,21.68151]
[1778774157309,38.73,81292.32,0.6,-0.44013,0.00019,21.6856]
[1778774157735,38.73,81292.35,0.6,-0.44012,0.00019,21.68557]
[1778774158548,38.73,81280.62,0.6,-0.4423,0.00019,21.70012]
[1778774159206,38.73,81280.62,0.6,-0.4423,0.00019,21.70012]
[1778774159293,38.73,81278.63,0.6,-0.44267,0.00019,21.70253]
[1778774160826,38.73,81278.29,0.6,-0.44273,0.00019,21.70294]
[1778774160843,38.73,81278.29,0.6,-0.44273,0.00019,21.70294]
[1778774162046,38.73,81280.33,0.6,-0.44236,0.00019,21.70049]
[1778774162334,38.73,81280.33,0.6,-0.44236,0.00019,21.70049]
[1778774163124,38.73,81284.54,0.6,-0.44158,0.00019,21.69537]
[1778774166852,38.73,81281.61,0.6,-0.44212,0.00019,21.69899]
[1778774167720,38.74,81281.61,0.6,-0.44213,0.00019,21.699]
[1778774168264,38.74,81281.61,0.6,-0.44213,0.00019,21.699]
[1778774172469,38.74,81280.39,0.6,-0.44236,0.00019,21.70052]
[1778774174855,38.74,81279.75,0.6,-0.44248,0.00019,21.70132]
[1778774175151,38.74,81279.75,0.6,-0.44248,0.00019,21.70132]
[1778774175207,38.74,81279.75,0.6,-0.44248,0.00019,21.70132]
[1778774175549,38.74,81279.75,0.6,-0.44248,0.00019,21.70132]
[1778774175620,38.74,81291.3,0.6,-0.44034,0.00019,21.68708]
[1778774175695,38.74,81291.3,0.6,-0.44034,0.00019,21.68708]
[1778774176050,38.74,81291.3,0.6,-0.44034,0.00019,21.68708]
[1778774176261,38.74,81291.3,0.6,-0.44034,0.00019,21.68708]
[1778774176335,38.74,81296.57,0.6,-0.43937,0.00019,21.68037]
[1778774181370,38.75,81294.43,0.6,-0.43977,0.00019,21.68317]
[1778774186843,38.76,81294.36,0.6,-0.43979,0.00019,21.68332]
[1778774187319,38.76,81294.36,0.6,-0.43979,0.00019,21.68332]
[1778774187568,38.76,81294.36,0.6,-0.43979,0.00019,21.68332]
[1778774188419,38.76,81287.45,0.6,-0.44107,0.00019,21.69206]
[1778774193454,38.77,81287.15,0.6,-0.44113,0.00019,21.68789]
[1778774194414,38.77,81287.15,0.6,-0.44113,0.00019,21.68789]
[1778774195384,38.77,81285.58,0.6,-0.44142,0.00019,21.68985]
[1778774197603,38.77,81285.93,0.6,-0.44136,0.00019,21.68944]
[1778774197701,38.77,81285.72,0.6,-0.4414,0.00019,21.68971]
[1778774197869,38.77,81285.72,0.6,-0.4414,0.00019,21.68971]
[1778774202747,38.77,81283.8,0.6,-0.44176,0.00019,21.69212]
[1778774205196,38.78,81282.21,0.6,-0.44205,0.00019,21.69408]
[1778774205469,38.78,81282.21,0.6,-0.44205,0.00019,21.69408]
[1778774205489,38.78,81282.21,0.6,-0.44205,0.00019,21.69408]
[1778774205517,38.78,81282.21,0.6,-0.44205,0.00019,21.69408]
[1778774205542,38.78,81285.25,0.6,-0.44149,0.00019,21.69037]
[1778774206531,38.78,81285.25,0.6,-0.44149,0.00019,21.69037]
[1778774211040,38.78,81288.15,0.6,-0.44096,0.00019,21.68682]
[1778774211047,38.78,81288.15,0.6,-0.44096,0.00019,21.68682]
[1778774217626,38.79,81284.95,0.6,-0.44156,0.00019,21.69084]
[1778774222285,38.79,81284.86,0.6,-0.44158,0.00019,21.69099]
[1778774223711,38.79,81288.24,0.6,-0.44096,0.00019,21.68682]
[1778774223720,38.79,81288.24,0.6,-0.44096,0.00019,21.68682]
[1778774223810,38.79,81288.24,0.6,-0.44096,0.00019,21.68682]
[1778774223973,38.79,81288.24,0.6,-0.44096,0.00019,21.68682]
[1778774224044,38.79,81288.24,0.6,-0.44096,0.00019,21.68682]
[1778774224119,38.79,81288.24,0.6,-0.44096,0.00019,21.68682]
[1778774224698,38.8,81303.79,0.6,-0.43809,0.00018,21.66694]
[1778774224839,38.8,81303.79,0.6,-0.43809,0.00018,21.66694]
[1778774225138,38.8,81303.79,0.6,-0.43809,0.00018,21.66694]
[1778774226027,38.8,81304.52,0.6,-0.43795,0.00018,21.666]
[1778774226621,38.8,81304.52,0.6,-0.43795,0.00018,21.666]
[1778774228768,38.8,81305.03,0.6,-0.43786,0.00018,21.66532]
[1778774230393,38.8,81304.74,0.6,-0.43791,0.00018,21.66571]
[1778774236001,38.8,81303.91,0.6,-0.43807,0.00018,21.6668]
[1778774236417,38.8,81303.91,0.6,-0.43807,0.00018,21.6668]
[1778774236470,38.8,81304.65,0.6,-0.43793,0.00018,21.66582]
[1778774237164,38.8,81304.65,0.6,-0.43793,0.00018,21.66582]
[1778774238468,38.8,81304.82,0.6,-0.4379,0.00018,21.66559]
[1778774241676,38.8,81304.65,0.6,-0.43793,0.00018,21.66581]
[1778774241815,38.8,81303.86,0.6,-0.43808,0.00018,21.66687]
[1778774246748,38.8,81304.01,0.6,-0.43805,0.00018,21.66665]
[1778774246799,38.8,81304.01,0.6,-0.43805,0.00018,21.66665]
[1778774247310,38.8,81304.01,0.6,-0.43805,0.00018,21.66665]
[1778774252895,38.79,81303.72,0.6,-0.43808,0.00018,21.66239]
[1778774258370,38.79,81303.2,0.6,-0.43818,0.00018,21.66305]
[1778774260648,38.79,81303.25,0.6,-0.43817,0.00018,21.66298]
[1778774265992,38.79,81307.55,0.6,-0.43737,0.00018,21.65725]
[1778774271027,38.78,81307.13,0.6,-0.43744,0.00018,21.65779]
[1778774276062,38.78,81307.6,0.6,-0.43736,0.00018,21.65716]
[1778774278827,38.78,81306.7,0.6,-0.43752,0.00018,21.65836]
[1778774278842,38.78,81306.7,0.6,-0.43752,0.00018,21.65836]
[1778774282181,38.78,81308.72,0.6,-0.43715,0.00018,21.65566]
[1778774283508,38.78,81310.18,0.6,-0.43688,0.00018,21.6537]
[1778774286526,38.78,81312.12,0.6,-0.43652,0.00018,21.65107]
[1778774286544,38.78,81312.12,0.6,-0.43652,0.00018,21.65107]
[1778774287601,38.78,81311.96,0.6,-0.43655,0.00018,21.65128]
[1778774287664,38.78,81311.96,0.6,-0.43655,0.00018,21.65128]
[1778774288459,38.78,81316.32,0.6,-0.43574,0.00018,21.64531]
[1778774288540,38.78,81321.74,0.6,-0.43474,0.00018,21.63779]
[1778774288967,38.78,81321.74,0.6,-0.43474,0.00018,21.63779]
[1778774289382,38.78,81321.74,0.6,-0.43474,0.00018,21.63779]
[1778774289751,38.78,81321.74,0.6,-0.43474,0.00018,21.63779]
[1778774290899,38.78,81321.9,0.6,-0.43471,0.00018,21.63756]
[1778774291762,38.78,81321.9,0.6,-0.43471,0.00018,21.63756]
[1778774292012,38.78,81323.66,0.6,-0.43439,0.00018,21.63507]
[1778774293922,38.78,81323.87,0.6,-0.43434,0.00018,21.63475]
[1778774297467,38.78,81323.53,0.6,-0.4344,0.00018,21.63519]
[1778774297491,38.77,81323.41,0.6,-0.43442,0.00018,21.63534]
[1778774301340,38.77,81321.45,0.6,-0.43478,0.00018,21.63807]
[1778774302342,38.77,81321.29,0.6,-0.43481,0.00018,21.63829]
[1778774305472,38.77,81318.56,0.6,-0.43531,0.00018,21.64208]
[1778774307016,38.77,81318.46,0.6,-0.43533,0.00018,21.64223]
[1778774307050,38.77,81318.46,0.6,-0.43533,0.00018,21.64223]
[1778774307925,38.77,81317.92,0.6,-0.43543,0.00018,21.64298]
[1778774308031,38.77,81317.92,0.6,-0.43543,0.00018,21.64298]
[1778774308070,38.77,81317.92,0.6,-0.43543,0.00018,21.64298]
[1778774308202,38.77,81317.92,0.6,-0.43543,0.00018,21.64298]
[1778774308590,38.77,81317.92,0.6,-0.43543,0.00018,21.64298]
[1778774308721,38.77,81317.92,0.6,-0.43543,0.00018,21.64298]
[1778774308733,38.77,81305.95,0.6,-0.43765,0.00018,21.65923]
[1778774308941,38.77,81305.95,0.6,-0.43765,0.00018,21.65923]
[1778774309024,38.77,81305.95,0.6,-0.43765,0.00018,21.65923]
[1778774309653,38.77,81305.95,0.6,-0.43765,0.00018,21.65923]
[1778774309663,38.77,81296.22,0.6,-0.43945,0.00019,21.67195]
[1778774313792,38.78,81294.77,0.6,-0.43971,0.00019,21.66924]
[1778774314329,38.78,81299.51,0.6,-0.43884,0.00019,21.66317]
[1778774317937,38.78,81297.73,0.6,-0.43917,0.00019,21.66549]
[1778774317942,38.78,81297.73,0.6,-0.43917,0.00019,21.66549]
[1778774317967,38.78,81297.73,0.6,-0.43917,0.00019,21.66549]
[1778774318364,38.78,81305.37,0.6,-0.43776,0.00018,21.65551]
[1778774320846,38.78,81306.13,0.6,-0.43762,0.00018,21.65449]
[1778774322532,38.78,81305.28,0.6,-0.43777,0.00018,21.65562]
[1778774328464,38.78,81304.45,0.6,-0.43792,0.00018,21.65669]
[1778774328806,38.78,81304.45,0.6,-0.43792,0.00018,21.65669]
[1778774329199,38.78,81304.2,0.6,-0.43797,0.00018,21.65702]
[1778774329436,38.78,81309.85,0.6,-0.43692,0.00018,21.64949]
[1778774334592,38.78,81311.1,0.6,-0.43669,0.00018,21.64781]
[1778774340311,38.78,81313.98,0.6,-0.43617,0.00018,21.64393]
[1778774343479,38.78,81314.03,0.6,-0.43616,0.00018,21.64387]
[1778774346378,38.79,81310.04,0.6,-0.4369,0.00018,21.6493]
[1778774351590,38.79,81305.36,0.6,-0.43777,0.00018,21.65558]
[1778774352585,38.79,81305.36,0.6,-0.43777,0.00018,21.65558]
[1778774352694,38.79,81305.36,0.6,-0.43777,0.00018,21.65558]
[1778774358639,38.79,81301.77,0.6,-0.43843,0.00018,21.66029]
[1778774358965,38.79,81301.77,0.6,-0.43843,0.00018,21.66029]
[1778774364268,38.79,81300.47,0.6,-0.43867,0.00018,21.662]
[1778774369716,38.79,81300.74,0.6,-0.43862,0.00018,21.66167]
[1778774374752,38.79,81303.57,0.6,-0.43809,0.00018,21.65339]
[1778774378710,38.79,81303.41,0.6,-0.43812,0.00018,21.65361]
[1778774380406,38.79,81303.14,0.6,-0.43817,0.00018,21.65398]
[1778774380418,38.79,81303.14,0.6,-0.43817,0.00018,21.65398]
[1778774380447,38.79,81303.14,0.6,-0.43817,0.00018,21.65398]
[1778774380524,38.79,81303.14,0.6,-0.43817,0.00018,21.65398]
[1778774380559,38.79,81303.14,0.6,-0.43817,0.00018,21.65398]
[1778774380683,38.79,81303.14,0.6,-0.43817,0.00018,21.65398]
[1778774380808,38.79,81303.14,0.6,-0.43817,0.00018,21.65398]
[1778774380860,38.79,81288.11,0.6,-0.44095,0.00019,21.67321]
[1778774380884,38.79,81288.11,0.6,-0.44095,0.00019,21.67321]
[1778774380902,38.79,81288.11,0.6,-0.44095,0.00019,21.67321]
[1778774380949,38.79,81288.11,0.6,-0.44095,0.00019,21.67321]
[1778774380995,38.79,81288.11,0.6,-0.44095,0.00019,21.67321]
[1778774381504,38.79,81288.11,0.6,-0.44095,0.00019,21.67321]
[1778774381538,38.79,81288.11,0.6,-0.44095,0.00019,21.67321]
[1778774381604,38.79,81288.11,0.6,-0.44095,0.00019,21.67321]
[1778774381666,38.79,81288.11,0.6,-0.44095,0.00019,21.67321]
[1778774381754,38.79,81288.11,0.6,-0.44095,0.00019,21.67321]
[1778774381873,38.79,81288.11,0.6,-0.44095,0.00019,21.67321]
[1778774382073,38.8,81287.03,0.6,-0.44116,0.00019,21.67457]
[1778774383171,38.8,81288.15,0.6,-0.44095,0.00019,21.67319]
[1778774387640,38.8,81286.89,0.6,-0.44119,0.00019,21.67481]
[1778774387643,38.8,81286.89,0.6,-0.44119,0.00019,21.67481]
[1778774387843,38.8,81292.86,0.6,-0.44009,0.00019,21.66735]
[1778774387943,38.8,81292.86,0.6,-0.44009,0.00019,21.66735]
[1778774387945,38.8,81292.86,0.6,-0.44009,0.00019,21.66735]
[1778774387957,38.8,81292.86,0.6,-0.44009,0.00019,21.66735]
[1778774388046,38.8,81292.86,0.6,-0.44009,0.00019,21.66735]
[1778774388379,38.8,81292.86,0.6,-0.44009,0.00019,21.66735]
[1778774388850,38.8,81302.91,0.6,-0.43823,0.00018,21.65439]
[1778774389336,38.8,81302.91,0.6,-0.43823,0.00018,21.65439]
[1778774389655,38.8,81302.91,0.6,-0.43823,0.00018,21.65439]
[1778774389697,38.8,81302.91,0.6,-0.43823,0.00018,21.65439]
[1778774390024,38.8,81305.55,0.6,-0.43774,0.00018,21.65091]
[1778774393598,38.81,81305.18,0.6,-0.43781,0.00018,21.65141]
[1778774394026,38.81,81305.13,0.6,-0.43782,0.00018,21.65148]
[1778774394541,38.81,81305.13,0.6,-0.43782,0.00018,21.65148]
[1778774394676,38.81,81305.13,0.6,-0.43782,0.00018,21.65148]
[1778774394950,38.81,81305.13,0.6,-0.43782,0.00018,21.65148]
[1778774395243,38.81,81305.13,0.6,-0.43782,0.00018,21.65148]
[1778774395248,38.81,81305.13,0.6,-0.43782,0.00018,21.65148]
[1778774395271,38.81,81305.13,0.6,-0.43782,0.00018,21.65148]
[1778774395344,38.81,81298.55,0.6,-0.43904,0.00018,21.66009]
[1778774397185,38.81,81296.25,0.6,-0.43946,0.00018,21.66306]
[1778774397687,38.81,81296.25,0.6,-0.43946,0.00018,21.66306]
[1778774397783,38.81,81295.67,0.6,-0.43957,0.00018,21.66384]
[1778774398105,38.81,81295.67,0.6,-0.43957,0.00018,21.66384]
[1778774400301,38.81,81295.42,0.6,-0.43962,0.00018,21.66417]
[1778774400343,38.81,81295.42,0.6,-0.43962,0.00018,21.66417]
[1778774400620,38.81,81295.42,0.6,-0.43962,0.00018,21.66417]
[1778774400633,38.81,81295.42,0.6,-0.43962,0.00018,21.66417]
[1778774400675,38.81,81295.42,0.6,-0.43962,0.00018,21.66417]
[1778774400927,38.81,81295.42,0.6,-0.43962,0.00018,21.66417]
[1778774400990,38.81,81295.42,0.6,-0.43962,0.00018,21.66417]
[1778774401287,38.81,81301.39,0.6,-0.43852,0.00018,21.65648]
[1778774401934,38.81,81301.39,0.6,-0.43852,0.00018,21.65648]
[1778774402105,38.81,81301.39,0.6,-0.43852,0.00018,21.65648]
[1778774402811,38.81,81301.39,0.6,-0.43852,0.00018,21.65648]
[1778774402881,38.81,81301.39,0.6,-0.43852,0.00018,21.65648]
[1778774402888,38.81,81313.06,0.6,-0.43636,0.00018,21.64093]
[1778774403078,38.81,81313.06,0.6,-0.43636,0.00018,21.64093]
[1778774403145,38.81,81318.11,0.6,-0.43543,0.00018,21.634]
[1778774404080,38.81,81318.11,0.6,-0.43543,0.00018,21.634]
[1778774404512,38.81,81318.11,0.6,-0.43543,0.00018,21.634]
[1778774404640,38.81,81318.11,0.6,-0.43543,0.00018,21.634]
[1778774405754,38.81,81320.83,0.6,-0.43493,0.00018,21.63021]
[1778774405947,38.81,81324.69,0.6,-0.43422,0.00018,21.62479]
[1778774406419,38.81,81324.69,0.6,-0.43422,0.00018,21.62479]
[1778774406809,38.81,81324.69,0.6,-0.43422,0.00018,21.62479]
[1778774406885,38.81,81324.69,0.6,-0.43422,0.00018,21.62479]
[1778774407067,38.81,81328.27,0.6,-0.43356,0.00018,21.6197]
[1778774407073,38.81,81328.27,0.6,-0.43356,0.00018,21.6197]
[1778774407209,38.81,81328.27,0.6,-0.43356,0.00018,21.6197]
[1778774407231,38.81,81328.27,0.6,-0.43356,0.00018,21.6197]
[1778774407888,38.81,81328.27,0.6,-0.43356,0.00018,21.6197]
[1778774408171,38.81,81329.26,0.6,-0.43337,0.00018,21.61828]
[1778774408395,38.81,81329.26,0.6,-0.43337,0.00018,21.61828]
[1778774408420,38.81,81329.26,0.6,-0.43337,0.00018,21.61828]
[1778774408429,38.81,81329.26,0.6,-0.43337,0.00018,21.61828]
[1778774408514,38.81,81329.26,0.6,-0.43337,0.00018,21.61828]
[1778774408570,38.81,81329.26,0.6,-0.43337,0.00018,21.61828]
[1778774408597,38.81,81329.26,0.6,-0.43337,0.00018,21.61828]
[1778774408613,38.81,81329.26,0.6,-0.43337,0.00018,21.61828]
[1778774408715,38.81,81329.26,0.6,-0.43337,0.00018,21.61828]
[1778774408746,38.81,81329.26,0.6,-0.43337,0.00018,21.61828]
[1778774408775,38.81,81329.26,0.6,-0.43337,0.00018,21.61828]
[1778774408911,38.81,81329.26,0.6,-0.43337,0.00018,21.61828]
[1778774409385,38.81,81329.35,0.6,-0.43336,0.00018,21.61815]
[1778774409511,38.81,81329.35,0.6,-0.43336,0.00018,21.61815]
[1778774409565,38.81,81329.35,0.6,-0.43336,0.00018,21.61815]
[1778774409756,38.81,81329.35,0.6,-0.43336,0.00018,21.61815]
[1778774409798,38.81,81329.35,0.6,-0.43336,0.00018,21.61815]
[1778774409946,38.81,81329.35,0.6,-0.43336,0.00018,21.61815]
[1778774409818,38.81,81361.45,0.6,-0.42744,0.00018,21.56969]
[1778774410484,38.81,81361.45,0.6,-0.42744,0.00018,21.56969]
[1778774410607,38.81,81361.45,0.6,-0.42744,0.00018,21.56969]
[1778774410649,38.81,81361.45,0.6,-0.42744,0.00018,21.56969]
[1778774410734,38.81,81361.45,0.6,-0.42744,0.00018,21.56969]
[1778774410851,38.81,81361.45,0.6,-0.42744,0.00018,21.56969]
[1778774410855,38.81,81361.45,0.6,-0.42744,0.00018,21.56969]
[1778774410797,38.81,81447.51,0.6,-0.41169,0.00018,21.4165]
[1778774411075,38.81,81447.51,0.6,-0.41169,0.00018,21.4165]
[1778774411164,38.81,81447.51,0.6,-0.41169,0.00018,21.4165]
[1778774411431,38.81,81447.51,0.6,-0.41169,0.00018,21.4165]
[1778774411586,38.81,81447.51,0.6,-0.41169,0.00018,21.4165]
[1778774411654,38.81,81447.51,0.6,-0.41169,0.00018,21.4165]
[1778774411752,38.81,81447.51,0.6,-0.41169,0.00018,21.4165]
[1778774411964,38.81,81447.51,0.6,-0.41169,0.00018,21.4165]
[1778774412035,38.81,81438.11,0.6,-0.41341,0.00018,21.43486]
[1778774412094,38.81,81438.11,0.6,-0.41341,0.00018,21.43486]
[1778774412277,38.81,81438.11,0.6,-0.41341,0.00018,21.43486]
[1778774412436,38.81,81438.11,0.6,-0.41341,0.00018,21.43486]
[1778774412483,38.81,81438.11,0.6,-0.41341,0.00018,21.43486]
[1778774412762,38.81,81438.11,0.6,-0.41341,0.00018,21.43486]
[1778774412856,38.81,81438.11,0.6,-0.41341,0.00018,21.43486]
[1778774412863,38.81,81425.05,0.6,-0.41579,0.00018,21.45976]
[1778774413518,38.81,81425.05,0.6,-0.41579,0.00018,21.45976]
[1778774413561,38.81,81425.05,0.6,-0.41579,0.00018,21.45976]
[1778774413797,38.81,81425.05,0.6,-0.41579,0.00018,21.45976]
[1778774413895,38.81,81435.23,0.6,-0.41393,0.00018,21.44044]
[1778774414544,38.81,81435.23,0.6,-0.41393,0.00018,21.44044]
[1778774415650,38.81,81434.44,0.6,-0.41408,0.00018,21.44195]
[1778774415698,38.81,81451.53,0.6,-0.41097,0.00018,21.4086]
[1778774416144,38.81,81451.53,0.6,-0.41097,0.00018,21.4086]
[1778774416577,38.81,81451.53,0.6,-0.41097,0.00018,21.4086]
[1778774416702,38.81,81451.53,0.6,-0.41097,0.00018,21.4086]
[1778774416768,38.81,81451.53,0.6,-0.41097,0.00018,21.4086]
[1778774416841,38.81,81451.53,0.6,-0.41097,0.00018,21.4086]
[1778774416893,38.81,81462.28,0.6,-0.40901,0.00018,21.38694]
[1778774417119,38.81,81462.28,0.6,-0.40901,0.00018,21.38694]
[1778774417166,38.81,81462.28,0.6,-0.40901,0.00018,21.38694]
[1778774417173,38.81,81462.28,0.6,-0.40901,0.00018,21.38694]
[1778774417182,38.81,81462.28,0.6,-0.40901,0.00018,21.38694]
[1778774417195,38.81,81462.28,0.6,-0.40901,0.00018,21.38694]
[1778774417524,38.81,81462.28,0.6,-0.40901,0.00018,21.38694]
[1778774417671,38.81,81462.28,0.6,-0.40901,0.00018,21.38694]
[1778774417743,38.81,81462.28,0.6,-0.40901,0.00018,21.38694]
[1778774417783,38.81,81462.28,0.6,-0.40901,0.00018,21.38694]
[1778774418080,38.82,81459.36,0.6,-0.40954,0.00018,21.3929]
[1778774418200,38.82,81459.36,0.6,-0.40954,0.00018,21.3929]
[1778774418720,38.82,81459.36,0.6,-0.40954,0.00018,21.3929]
[1778774418749,38.82,81434.12,0.6,-0.41414,0.00018,21.44266]
[1778774419490,38.82,81434.12,0.6,-0.41414,0.00018,21.44266]
[1778774419503,38.82,81434.94,0.6,-0.41399,0.00018,21.44109]
[1778774420234,38.82,81434.94,0.6,-0.41399,0.00018,21.44109]
[1778774420237,38.82,81434.94,0.6,-0.41399,0.00018,21.44109]
[1778774420919,38.82,81434.94,0.6,-0.41399,0.00018,21.44109]
[1778774420391,38.82,81422.43,0.6,-0.41628,0.00018,21.46473]
[1778774421689,38.82,81422.43,0.6,-0.41628,0.00018,21.46473]
[1778774421757,38.82,81422.43,0.6,-0.41628,0.00018,21.46473]
[1778774421944,38.82,81422.43,0.6,-0.41628,0.00018,21.46473]
[1778774422057,38.82,81421.31,0.6,-0.41648,0.00018,21.46679]
[1778774422113,38.82,81421.31,0.6,-0.41648,0.00018,21.46679]
[1778774422362,38.82,81421.31,0.6,-0.41648,0.00018,21.46679]
[1778774422825,38.82,81421.31,0.6,-0.41648,0.00018,21.46679]
[1778774422855,38.82,81421.31,0.6,-0.41648,0.00018,21.46679]
[1778774422848,38.81,81435.27,0.6,-0.41393,0.00018,21.44042]
[1778774423716,38.81,81435.27,0.6,-0.41393,0.00018,21.44042]
[1778774424319,38.81,81433.38,0.6,-0.41428,0.00018,21.44404]
[1778774424427,38.81,81433.38,0.6,-0.41428,0.00018,21.44404]
[1778774424431,38.81,81433.38,0.6,-0.41428,0.00018,21.44404]
[1778774424922,38.81,81433.38,0.6,-0.41428,0.00018,21.44404]
[1778774424986,38.81,81432.43,0.6,-0.41445,0.00018,21.44585]
[1778774426662,38.81,81433.94,0.6,-0.41417,0.00018,21.44296]
[1778774426680,38.81,81433.94,0.6,-0.41417,0.00018,21.44296]
[1778774426755,38.81,81433.94,0.6,-0.41417,0.00018,21.44296]
[1778774427012,38.81,81430.2,0.6,-0.41485,0.00018,21.45008]
[1778774427688,38.81,81430.2,0.6,-0.41485,0.00018,21.45008]
[1778774427719,38.81,81423.83,0.6,-0.41602,0.00018,21.46207]
[1778774428190,38.81,81423.83,0.6,-0.41602,0.00018,21.46207]
[1778774428951,38.81,81423.83,0.6,-0.41602,0.00018,21.46207]
[1778774428290,38.81,81410.49,0.6,-0.41846,0.00018,21.48658]
[1778774428960,38.81,81410.49,0.6,-0.41846,0.00018,21.48658]
[1778774429295,38.81,81410.49,0.6,-0.41846,0.00018,21.48658]
[1778774429304,38.81,81410.49,0.6,-0.41846,0.00018,21.48658]
[1778774429816,38.81,81410.49,0.6,-0.41846,0.00018,21.48658]
[1778774429835,38.81,81420.37,0.6,-0.41665,0.00018,21.46848]
[1778774430172,38.81,81426.05,0.6,-0.41561,0.00018,21.45789]
[1778774431293,38.81,81426.05,0.6,-0.41561,0.00018,21.45789]
[1778774431467,38.81,81426.05,0.6,-0.41561,0.00018,21.45789]
[1778774431664,38.81,81426.05,0.6,-0.41561,0.00018,21.45789]
[1778774431750,38.81,81426.05,0.6,-0.41561,0.00018,21.45789]
[1778774433497,38.81,81426.39,0.6,-0.41553,0.00018,21.45257]
[1778774433677,38.81,81426.39,0.6,-0.41553,0.00018,21.45257]
[1778774435530,38.81,81418.28,0.6,-0.41701,0.00018,21.46766]
[1778774437671,38.81,81423.07,0.6,-0.41613,0.00018,21.45875]
[1778774438031,38.81,81425.6,0.6,-0.41567,0.00018,21.45399]
[1778774438043,38.81,81425.6,0.6,-0.41567,0.00018,21.45399]
[1778774438110,38.81,81425.6,0.6,-0.41567,0.00018,21.45399]
[1778774439042,38.81,81422.35,0.6,-0.41626,0.00018,21.46007]
[1778774439319,38.81,81422.35,0.6,-0.41626,0.00018,21.46007]
[1778774439550,38.81,81422.35,0.6,-0.41626,0.00018,21.46007]
[1778774439567,38.81,81422.35,0.6,-0.41626,0.00018,21.46007]
[1778774439571,38.81,81422.35,0.6,-0.41626,0.00018,21.46007]
[1778774439916,38.81,81422.35,0.6,-0.41626,0.00018,21.46007]
[1778774440737,38.81,81426.49,0.6,-0.41551,0.00018,21.4523]
[1778774440835,38.81,81432.28,0.6,-0.41445,0.00018,21.44133]
[1778774441560,38.81,81432.28,0.6,-0.41445,0.00018,21.44133]
[1778774441563,38.81,81432.28,0.6,-0.41445,0.00018,21.44133]
[1778774441661,38.81,81423.51,0.6,-0.41605,0.00018,21.45788]
[1778774442344,38.81,81423.51,0.6,-0.41605,0.00018,21.45788]
[1778774442345,38.81,81423.51,0.6,-0.41605,0.00018,21.45788]
[1778774442378,38.81,81423.51,0.6,-0.41605,0.00018,21.45788]
[1778774442424,38.81,81423.51,0.6,-0.41605,0.00018,21.45788]
[1778774442492,38.81,81423.51,0.6,-0.41605,0.00018,21.45788]
[1778774442620,38.81,81423.51,0.6,-0.41605,0.00018,21.45788]
[1778774442933,38.81,81423.51,0.6,-0.41605,0.00018,21.45788]
[1778774443247,38.81,81422.79,0.6,-0.41618,0.00018,21.45921]
[1778774443610,38.81,81422.79,0.6,-0.41618,0.00018,21.45921]
[1778774443833,38.81,81422.79,0.6,-0.41618,0.00018,21.45921]
[1778774443894,38.81,81422.79,0.6,-0.41618,0.00018,21.45921]
[1778774443932,38.81,81422.79,0.6,-0.41618,0.00018,21.45921]
[1778774443902,38.81,81436.83,0.6,-0.41361,0.00018,21.43258]
[1778774444431,38.81,81436.83,0.6,-0.41361,0.00018,21.43258]
[1778774444587,38.81,81436.83,0.6,-0.41361,0.00018,21.43258]
[1778774444634,38.81,81436.83,0.6,-0.41361,0.00018,21.43258]
[1778774444665,38.81,81436.83,0.6,-0.41361,0.00018,21.43258]
[1778774444686,38.81,81436.83,0.6,-0.41361,0.00018,21.43258]
[1778774444769,38.81,81436.83,0.6,-0.41361,0.00018,21.43258]
[1778774444905,38.81,81436.83,0.6,-0.41361,0.00018,21.43258]
[1778774444896,38.81,81455.72,0.6,-0.41017,0.00018,21.39536]
[1778774445095,38.81,81455.72,0.6,-0.41017,0.00018,21.39536]
[1778774445401,38.81,81455.72,0.6,-0.41017,0.00018,21.39536]
[1778774445534,38.81,81475.87,0.6,-0.40651,0.00018,21.3539]
[1778774446148,38.81,81475.87,0.6,-0.40651,0.00018,21.3539]
[1778774446332,38.81,81485.18,0.6,-0.40482,0.00018,21.33416]
[1778774447967,38.81,81489.6,0.6,-0.40403,0.00018,21.32475]
[1778774448797,38.81,81489.6,0.6,-0.40403,0.00018,21.32475]
[1778774448803,38.81,81489.6,0.6,-0.40403,0.00018,21.32475]
[1778774449015,38.81,81488.82,0.6,-0.40417,0.00018,21.32649]
[1778774449051,38.81,81488.82,0.6,-0.40417,0.00018,21.32649]
[1778774449127,38.81,81488.82,0.6,-0.40417,0.00018,21.32649]
[1778774449988,38.81,81493.93,0.6,-0.40325,0.00018,21.3154]
[1778774450216,38.81,81493.93,0.6,-0.40325,0.00018,21.3154]
[1778774450427,38.81,81493.93,0.6,-0.40325,0.00018,21.3154]
[1778774450801,38.81,81493.93,0.6,-0.40325,0.00018,21.3154]
[1778774450872,38.81,81493.93,0.6,-0.40325,0.00018,21.3154]
[1778774452058,38.82,81494.77,0.6,-0.4031,0.00018,21.31371]
[1778774452311,38.82,81494.77,0.6,-0.4031,0.00018,21.31371]
[1778774452600,38.82,81494.77,0.6,-0.4031,0.00018,21.31371]
[1778774452670,38.82,81494.77,0.6,-0.4031,0.00018,21.31371]
[1778774453042,38.82,81491.14,0.6,-0.40377,0.00018,21.32168]
[1778774453113,38.82,81491.14,0.6,-0.40377,0.00018,21.32168]
[1778774453248,38.82,81491.14,0.6,-0.40377,0.00018,21.32168]
[1778774453261,38.82,81491.14,0.6,-0.40377,0.00018,21.32168]
[1778774453627,38.82,81491.14,0.6,-0.40377,0.00018,21.32168]
[1778774453632,38.82,81491.14,0.6,-0.40377,0.00018,21.32168]
[1778774453721,38.82,81489.58,0.6,-0.40405,0.00018,21.32512]
[1778774455850,38.82,81489.3,0.6,-0.40411,0.00018,21.32578]
[1778774458272,38.83,81487.58,0.6,-0.40443,0.00018,21.32965]
[1778774458415,38.83,81480.59,0.6,-0.4057,0.00018,21.34463]
[1778774459516,38.83,81480.59,0.6,-0.4057,0.00018,21.34463]
[1778774460521,38.83,81480.28,0.6,-0.40576,0.00018,21.34533]
[1778774461816,38.83,81481.51,0.6,-0.40554,0.00018,21.34276]
[1778774462996,38.84,81489.34,0.6,-0.40413,0.00018,21.32608]
[1778774464337,38.84,81488.75,0.6,-0.40424,0.00018,21.3274]
[1778774466500,38.84,81480.89,0.6,-0.40567,0.00018,21.3443]
[1778774467321,38.84,81476.71,0.6,-0.40643,0.00018,21.35316]
[1778774468819,38.85,81486.9,0.6,-0.40459,0.00018,21.33159]
[1778774469904,38.85,81486.9,0.6,-0.40459,0.00018,21.33159]
[1778774470755,38.85,81486.98,0.6,-0.40458,0.00018,21.33146]
[1778774473047,38.85,81488.17,0.6,-0.40438,0.00018,21.32904]
[1778774475683,38.86,81490.76,0.6,-0.40391,0.00018,21.32354]
[1778774475814,38.86,81490.76,0.6,-0.40391,0.00018,21.32354]
[1778774475842,38.86,81490.76,0.6,-0.40391,0.00018,21.32354]
[1778774476751,38.86,81489.44,0.6,-0.40416,0.00018,21.32644]
[1778774476964,38.86,81489.44,0.6,-0.40416,0.00018,21.32644]
[1778774476784,38.86,81494.61,0.6,-0.40322,0.00018,21.31528]
[1778774477183,38.86,81494.61,0.6,-0.40322,0.00018,21.31528]
[1778774477277,38.86,81494.61,0.6,-0.40322,0.00018,21.31528]
[1778774477549,38.86,81484.19,0.6,-0.40512,0.00018,21.3378]
[1778774478403,38.86,81484.19,0.6,-0.40512,0.00018,21.3378]
[1778774478441,38.86,81484.19,0.6,-0.40512,0.00018,21.3378]
[1778774478490,38.86,81484.19,0.6,-0.40512,0.00018,21.3378]
[1778774478532,38.86,81484.19,0.6,-0.40512,0.00018,21.3378]
[1778774478574,38.86,81484.19,0.6,-0.40512,0.00018,21.3378]
[1778774478579,38.86,81484.19,0.6,-0.40512,0.00018,21.3378]
[1778774478858,38.86,81484.19,0.6,-0.40512,0.00018,21.3378]
[1778774478869,38.86,81484.19,0.6,-0.40512,0.00018,21.3378]
[1778774478880,38.86,81484.19,0.6,-0.40512,0.00018,21.3378]
[1778774478883,38.86,81484.19,0.6,-0.40512,0.00018,21.3378]
[1778774479036,38.86,81484.19,0.6,-0.40512,0.00018,21.3378]
[1778774478908,38.86,81475.57,0.6,-0.40668,0.00018,21.35607]
[1778774479145,38.86,81475.57,0.6,-0.40668,0.00018,21.35607]
[1778774479486,38.86,81475.57,0.6,-0.40668,0.00018,21.35607]
[1778774479489,38.86,81475.57,0.6,-0.40668,0.00018,21.35607]
[1778774479563,38.86,81449.41,0.6,-0.41144,0.00018,21.40937]
[1778774480186,38.86,81449.41,0.6,-0.41144,0.00018,21.40937]
[1778774480776,38.86,81449.41,0.6,-0.41144,0.00018,21.40937]
[1778774480854,38.86,81449.41,0.6,-0.41144,0.00018,21.40937]
[1778774480889,38.86,81422.71,0.6,-0.4163,0.00018,21.4606]
[1778774481577,38.86,81413.52,0.6,-0.41798,0.00018,21.47746]
[1778774482141,38.86,81413.52,0.6,-0.41798,0.00018,21.47746]
[1778774482149,38.86,81413.52,0.6,-0.41798,0.00018,21.47746]
[1778774482362,38.86,81413.52,0.6,-0.41798,0.00018,21.47746]
[1778774482584,38.86,81413.75,0.6,-0.41793,0.00018,21.47702]
[1778774484362,38.86,81414.06,0.6,-0.41787,0.00018,21.47644]
[1778774484555,38.86,81414.06,0.6,-0.41787,0.00018,21.47644]
[1778774484679,38.86,81414.06,0.6,-0.41787,0.00018,21.47644]
[1778774484705,38.86,81402.07,0.6,-0.42006,0.00018,21.49791]
[1778774485119,38.86,81402.07,0.6,-0.42006,0.00018,21.49791]
[1778774485780,38.86,81402.07,0.6,-0.42006,0.00018,21.49791]
[1778774486134,38.86,81406.49,0.6,-0.41926,0.00018,21.49006]
[1778774487146,38.86,81404.78,0.6,-0.41957,0.00018,21.49312]
[1778774489545,38.86,81405.97,0.6,-0.41935,0.00018,21.49101]
[1778774489574,38.86,81405.97,0.6,-0.41935,0.00018,21.49101]
[1778774489752,38.86,81405.97,0.6,-0.41935,0.00018,21.49101]
[1778774489830,38.86,81405.97,0.6,-0.41935,0.00018,21.49101]
[1778774490238,38.86,81405.13,0.6,-0.41951,0.00018,21.49251]
[1778774490271,38.86,81405.13,0.6,-0.41951,0.00018,21.49251]
[1778774490291,38.86,81405.13,0.6,-0.41951,0.00018,21.49251]
[1778774490544,38.86,81405.13,0.6,-0.41951,0.00018,21.49251]
[1778774490590,38.86,81405.13,0.6,-0.41951,0.00018,21.49251]
[1778774490784,38.86,81383.94,0.6,-0.42339,0.00018,21.52919]
[1778774491617,38.86,81383.94,0.6,-0.42339,0.00018,21.52919]
[1778774491685,38.86,81383.94,0.6,-0.42339,0.00018,21.52919]
[1778774491756,38.86,81383.76,0.6,-0.4234,0.00018,21.52485]
[1778774492352,38.86,81383.76,0.6,-0.4234,0.00018,21.52485]
[1778774492973,38.86,81383.76,0.6,-0.4234,0.00018,21.52485]
[1778774493666,38.86,81385.01,0.6,-0.42317,0.00018,21.52273]
[1778774493667,38.86,81387.15,0.6,-0.42278,0.00018,21.51913]
[1778774494295,38.86,81387.15,0.6,-0.42278,0.00018,21.51913]
[1778774494562,38.86,81387.15,0.6,-0.42278,0.00018,21.51913]
[1778774496369,38.86,81382.85,50.6,-0.42357,0.00018,21.52642]
[1778774497371,38.86,81380.13,50.6,-0.42408,0.00018,21.53098]
[1778774497649,38.86,81380.13,50.6,-0.42408,0.00018,21.53098]
[1778774497702,38.86,81380.13,50.6,-0.42408,0.00018,21.53098]
[1778774497890,38.86,81380.13,50.6,-0.42408,0.00018,21.53098]
[1778774499820,38.87,81377.9,50.6,-0.42449,0.00018,21.53472]
[1778774500297,38.87,81378.11,50.6,-0.42445,0.00018,21.53439]
[1778774500300,38.87,81378.11,50.6,-0.42445,0.00018,21.53439]
[1778774500459,38.87,81378.11,50.6,-0.42445,0.00018,21.53439]
[1778774500502,38.87,81378.11,50.6,-0.42445,0.00018,21.53439]
[1778774500654,38.87,81378.11,50.6,-0.42445,0.00018,21.53439]
[1778774500740,38.87,81378.11,50.6,-0.42445,0.00018,21.53439]
[1778774500744,38.87,81378.11,50.6,-0.42445,0.00018,21.53439]
[1778774500875,38.87,81378.11,50.6,-0.42445,0.00018,21.53439]
[1778774501025,38.87,81364.0,50.6,-0.42704,0.00018,21.55731]
[1778774501141,38.87,81364.0,50.6,-0.42704,0.00018,21.55731]
[1778774501173,38.87,81364.0,50.6,-0.42704,0.00018,21.55731]
[1778774501214,38.87,81364.0,50.6,-0.42704,0.00018,21.55731]
[1778774501281,38.87,81364.0,50.6,-0.42704,0.00018,21.55731]
[1778774501295,38.87,81364.0,50.6,-0.42704,0.00018,21.55731]
[1778774501419,38.87,81364.0,50.6,-0.42704,0.00018,21.55731]
[1778774501830,38.87,81364.0,50.6,-0.42704,0.00018,21.55731]
[1778774501904,38.87,81364.0,50.6,-0.42704,0.00018,21.55731]
[1778774501909,38.87,81353.91,50.6,-0.4289,0.00018,21.57313]
[1778774506352,38.87,81350.71,50.6,-0.42948,0.00018,21.57804]
[1778774506362,38.87,81350.71,50.6,-0.42948,0.00018,21.57804]
[1778774506471,38.87,81350.71,50.6,-0.42948,0.00018,21.57804]
[1778774506500,38.87,81350.71,50.6,-0.42948,0.00018,21.57804]
[1778774506765,38.87,81357.33,50.6,-0.42827,0.00018,21.56781]
[1778774507268,38.87,81357.33,50.6,-0.42827,0.00018,21.56781]
[1778774507274,38.87,81357.33,50.6,-0.42827,0.00018,21.56781]
[1778774507289,38.87,81357.33,50.6,-0.42827,0.00018,21.56781]
[1778774507393,38.87,81357.33,50.6,-0.42827,0.00018,21.56781]
[1778774507412,38.87,81357.33,50.6,-0.42827,0.00018,21.56781]
[1778774507491,38.87,81357.33,50.6,-0.42827,0.00018,21.56781]
[1778774507681,38.87,81357.33,50.6,-0.42827,0.00018,21.56781]
[1778774507690,38.87,81357.33,50.6,-0.42827,0.00018,21.56781]
[1778774507795,38.87,81357.33,50.6,-0.42827,0.00018,21.56781]
[1778774507846,38.87,81357.33,50.6,-0.42827,0.00018,21.56781]
[1778774507958,38.87,81357.33,50.6,-0.42827,0.00018,21.56781]
[1778774508009,38.87,81357.33,50.6,-0.42827,0.00018,21.56781]
[1778774507913,38.87,81366.68,50.6,-0.42655,0.00018,21.55302]
[1778774508112,38.87,81366.68,50.6,-0.42655,0.00018,21.55302]
[1778774508335,38.87,81366.68,50.6,-0.42655,0.00018,21.55302]
[1778774508808,38.87,81366.68,50.6,-0.42655,0.00018,21.55302]
[1778774508977,38.87,81379.2,50.6,-0.42425,0.00018,21.53259]
[1778774512431,38.87,81379.7,50.6,-0.42416,0.00018,21.53181]
[1778774512487,38.87,81379.7,50.6,-0.42416,0.00018,21.53181]
[1778774512638,38.87,81379.7,50.6,-0.42416,0.00018,21.53181]
[1778774512933,38.87,81372.13,50.6,-0.42555,0.00018,21.54428]
[1778774513408,38.87,81372.13,50.6,-0.42555,0.00018,21.54428]
[1778774513563,38.87,81372.13,50.6,-0.42555,0.00018,21.54428]
[1778774513576,38.87,81372.13,50.6,-0.42555,0.00018,21.54428]
[1778774514739,38.87,81367.24,50.6,-0.42645,0.00018,21.5522]
[1778774514840,38.87,81369.77,50.6,-0.42599,0.00018,21.54812]
[1778774516061,38.87,81371.08,50.6,-0.42575,0.00018,21.54601]
[1778774516706,38.87,81371.08,50.6,-0.42575,0.00018,21.54601]
[1778774519273,38.87,81370.3,50.6,-0.42589,0.00018,21.54728]
[1778774520061,38.87,81366.56,50.6,-0.42658,0.00018,21.55331]
[1778774520076,38.87,81366.56,50.6,-0.42658,0.00018,21.55331]
[1778774520109,38.87,81366.56,50.6,-0.42658,0.00018,21.55331]
[1778774520310,38.87,81366.56,50.6,-0.42658,0.00018,21.55331]
[1778774520863,38.87,81362.8,50.6,-0.42727,0.00018,21.55931]
[1778774521460,38.87,81362.8,50.6,-0.42727,0.00018,21.55931]
[1778774521488,38.87,81362.8,50.6,-0.42727,0.00018,21.55931]
[1778774521538,38.87,81362.8,50.6,-0.42727,0.00018,21.55931]
[1778774521870,38.87,81370.5,50.6,-0.42586,0.00018,21.54697]
[1778774522503,38.87,81370.5,50.6,-0.42586,0.00018,21.54697]
[1778774527912,38.88,81367.89,50.6,-0.42634,0.00018,21.5512]
[1778774531857,38.88,81367.89,50.6,-0.42634,0.00018,21.55121]
[1778774532064,38.88,81367.89,50.6,-0.42634,0.00018,21.55121]
[1778774532403,38.88,81367.3,50.6,-0.42645,0.00018,21.55216]
[1778774532686,38.88,81367.3,50.6,-0.42645,0.00018,21.55216]
[1778774532948,38.88,81374.46,50.6,-0.42513,0.00018,21.54055]
[1778774533657,38.88,81374.46,50.6,-0.42513,0.00018,21.54055]
[1778774534782,38.88,81375.06,50.6,-0.42503,0.00018,21.53957]
[1778774535205,38.88,81379.74,50.6,-0.42417,0.00018,21.53185]
[1778774536487,38.88,81379.5,50.6,-0.42421,0.00018,21.53226]
[1778774536593,38.88,81379.5,50.6,-0.42421,0.00018,21.53226]
[1778774537315,38.88,81375.26,50.6,-0.42499,0.00018,21.53928]
[1778774537569,38.88,81375.26,50.6,-0.42499,0.00018,21.53928]
[1778774537987,38.88,81368.33,50.6,-0.42626,0.00018,21.55055]
[1778774538729,38.88,81368.33,50.6,-0.42626,0.00018,21.55055]
[1778774539002,38.88,81368.33,50.6,-0.42626,0.00018,21.55055]
[1778774539984,38.88,81365.95,50.6,-0.4267,0.00018,21.55437]
[1778774540013,38.88,81364.63,50.6,-0.42694,0.00018,21.55648]
[1778774540077,38.88,81364.63,50.6,-0.42694,0.00018,21.55648]
[1778774540081,38.88,81364.63,50.6,-0.42694,0.00018,21.55648]
[1778774540085,38.88,81364.63,50.6,-0.42694,0.00018,21.55648]
[1778774540569,38.88,81364.63,50.6,-0.42694,0.00018,21.55648]
[1778774540666,38.88,81364.63,50.6,-0.42694,0.00018,21.55648]
[1778774541008,38.88,81356.25,50.6,-0.42848,0.00018,21.56967]
[1778774541165,38.88,81356.25,50.6,-0.42848,0.00018,21.56967]
[1778774542208,38.88,81352.46,50.6,-0.42918,0.00018,21.57553]
[1778774542325,38.88,81352.46,50.6,-0.42918,0.00018,21.57553]
[1778774542435,38.88,81352.46,50.6,-0.42918,0.00018,21.57553]
[1778774542549,38.88,81352.46,50.6,-0.42918,0.00018,21.57553]
[1778774542608,38.88,81352.46,50.6,-0.42918,0.00018,21.57553]
[1778774542614,38.88,81352.46,50.6,-0.42918,0.00018,21.57553]
[1778774542651,38.88,81352.46,50.6,-0.42918,0.00018,21.57553]
[1778774542901,38.88,81352.46,50.6,-0.42918,0.00018,21.57553]
[1778774543022,38.88,81368.95,50.6,-0.42615,0.00018,21.54955]
[1778774543602,38.88,81368.95,50.6,-0.42615,0.00018,21.54955]
[1778774544404,38.88,81370.82,50.6,-0.42581,0.00018,21.54653]
[1778774545446,38.88,81370.23,50.6,-0.42592,0.00018,21.5475]
[1778774546325,38.88,81369.47,50.6,-0.42606,0.00018,21.54873]
[1778774546714,38.88,81369.47,50.6,-0.42606,0.00018,21.54873]
[1778774546929,38.88,81369.47,50.6,-0.42606,0.00018,21.54873]
[1778774547050,38.88,81361.68,50.6,-0.42749,0.00018,21.56118]
[1778774547453,38.88,81361.68,50.6,-0.42749,0.00018,21.56118]
[1778774547485,38.88,81361.68,50.6,-0.42749,0.00018,21.56118]
[1778774548058,38.88,81354.86,50.6,-0.42874,0.00018,21.57184]
[1778774548433,38.88,81354.86,50.6,-0.42874,0.00018,21.57184]
[1778774548946,38.88,81354.86,50.6,-0.42874,0.00018,21.57184]
[1778774549745,38.88,81355.24,50.6,-0.42867,0.00018,21.57125]
[1778774551023,38.88,81354.54,50.6,-0.4288,0.00018,21.57233]
[1778774551127,38.88,81353.8,50.6,-0.42892,0.00018,21.56885]
[1778774554151,38.88,81355.27,50.6,-0.42865,0.00018,21.56657]
[1778774554449,38.88,81355.27,50.6,-0.42865,0.00018,21.56657]
[1778774556276,38.88,81351.49,50.6,-0.42934,0.00018,21.57239]
[1778774557431,38.88,81350.19,50.6,-0.42958,0.00018,21.57436]
[1778774557672,38.88,81350.19,50.6,-0.42958,0.00018,21.57436]
[1778774557708,38.88,81350.19,50.6,-0.42958,0.00018,21.57436]
[1778774559270,38.88,81348.77,50.6,-0.42984,0.00018,21.57652]
[1778774562186,38.88,81349.12,50.6,-0.42977,0.00018,21.57596]
[1778774562959,38.88,81349.12,50.6,-0.42977,0.00018,21.57596]
[1778774563277,38.87,81348.92,50.6,-0.42981,0.00018,21.57625]
[1778774563293,38.87,81348.92,50.6,-0.42981,0.00018,21.57625]
[1778774564033,38.87,81348.92,50.6,-0.42981,0.00018,21.57625]
[1778774564172,38.87,81354.16,50.6,-0.42885,0.00018,21.56821]
[1778774565113,38.87,81354.16,50.6,-0.42885,0.00018,21.56821]
[1778774566216,38.87,81353.96,50.6,-0.42888,0.00018,21.5685]
[1778774566239,38.87,81353.96,50.6,-0.42888,0.00018,21.5685]
[1778774566343,38.87,81353.96,50.6,-0.42888,0.00018,21.5685]
[1778774566761,38.87,81353.96,50.6,-0.42888,0.00018,21.5685]
[1778774567101,38.87,81353.96,50.6,-0.42888,0.00018,21.5685]
[1778774567140,38.87,81352.12,50.6,-0.42922,0.00018,21.57133]
[1778774567250,38.87,81352.12,50.6,-0.42922,0.00018,21.57133]
[1778774567499,38.87,81352.12,50.6,-0.42922,0.00018,21.57133]
[1778774567816,38.87,81352.12,50.6,-0.42922,0.00018,21.57133]
[1778774567856,38.87,81352.12,50.6,-0.42922,0.00018,21.57133]
[1778774567898,38.87,81352.12,50.6,-0.42922,0.00018,21.57133]
[1778774567904,38.87,81352.12,50.6,-0.42922,0.00018,21.57133]
[1778774567917,38.87,81352.12,50.6,-0.42922,0.00018,21.57133]
[1778774568049,38.87,81352.12,50.6,-0.42922,0.00018,21.57133]
[1778774568086,38.87,81352.12,50.6,-0.42922,0.00018,21.57133]
[1778774568183,38.87,81348.17,50.6,-0.42994,0.00018,21.57736]
[1778774568328,38.87,81348.17,50.6,-0.42994,0.00018,21.57736]
[1778774568901,38.87,81348.17,50.6,-0.42994,0.00018,21.57736]
[1778774568964,38.87,81348.17,50.6,-0.42994,0.00018,21.57736]
[1778774569045,38.87,81331.6,50.6,-0.43299,0.00018,21.60186]
[1778774569504,38.87,81331.6,50.6,-0.43299,0.00018,21.60186]
[1778774569651,38.87,81322.36,50.6,-0.43469,0.00018,21.61497]
[1778774570653,38.87,81322.36,50.6,-0.43469,0.00018,21.61497]
[1778774570691,38.87,81330.09,50.6,-0.43327,0.00018,21.60399]
[1778774571567,38.87,81330.09,50.6,-0.43327,0.00018,21.60399]
[1778774572233,38.87,81330.32,50.6,-0.43322,0.00018,21.60364]
[1778774572368,38.87,81330.32,50.6,-0.43322,0.00018,21.60364]
[1778774573465,38.86,81331.49,50.6,-0.433,0.00018,21.60194]
[1778774573498,38.86,81340.67,50.6,-0.43131,0.00018,21.58849]
[1778774575088,38.86,81340.67,50.6,-0.43131,0.00018,21.58849]
[1778774575128,38.86,81337.64,50.6,-0.43187,0.00018,21.59296]
[1778774580291,38.86,81343.28,50.6,-0.43082,0.00018,21.58451]
[1778774580885,38.86,81343.28,50.6,-0.43082,0.00018,21.58451]
[1778774581077,38.86,81343.28,50.6,-0.43082,0.00018,21.58451]
[1778774581154,38.86,81338.67,50.6,-0.43167,0.00018,21.59135]
[1778774581460,38.86,81338.67,50.6,-0.43167,0.00018,21.59135]
[1778774582123,38.86,81338.67,50.6,-0.43167,0.00018,21.59135]
[1778774582344,38.85,81338.16,50.6,-0.43176,0.00018,21.59206]
[1778774582696,38.85,81338.16,50.6,-0.43176,0.00018,21.59206]
[1778774583001,38.85,81338.16,50.6,-0.43176,0.00018,21.59206]
[1778774584237,38.85,81338.19,50.6,-0.43175,0.00018,21.59197]
[1778774584238,38.85,81338.19,50.6,-0.43175,0.00018,21.59197]
[1778774584290,38.85,81338.19,50.6,-0.43175,0.00018,21.59197]
[1778774584467,38.85,81338.19,50.6,-0.43175,0.00018,21.59197]
[1778774584816,38.85,81338.19,50.6,-0.43175,0.00018,21.59197]
[1778774585280,38.84,81340.68,50.6,-0.43128,0.00018,21.58819]
[1778774585514,38.84,81340.68,50.6,-0.43128,0.00018,21.58819]
[1778774585601,38.84,81347.03,50.6,-0.43011,0.00018,21.57867]
[1778774586931,38.84,81347.03,50.6,-0.43011,0.00018,21.57867]
[1778774590356,38.84,81341.27,50.6,-0.43117,0.00018,21.58731]
[1778774595192,38.84,81339.63,50.6,-0.43147,0.00018,21.58969]
[1778774595237,38.84,81339.63,50.6,-0.43147,0.00018,21.58969]
[1778774595768,38.84,81339.63,50.6,-0.43147,0.00018,21.58969]
[1778774598015,38.84,81335.37,50.6,-0.43225,0.00018,21.59593]
[1778774598284,38.83,81335.34,50.6,-0.43225,0.00018,21.59594]
[1778774598428,38.83,81335.34,50.6,-0.43225,0.00018,21.59594]
[1778774598552,38.83,81335.34,50.6,-0.43225,0.00018,21.59594]
[1778774598567,38.83,81324.91,50.6,-0.43417,0.00018,21.61092]
[1778774601937,38.83,81322.84,50.6,-0.43455,0.00018,21.6138]
[1778774602665,38.83,81325.11,50.6,-0.43413,0.00018,21.61058]
[1778774604916,38.83,81322.86,50.6,-0.43454,0.00018,21.61371]
[1778774607252,38.82,81326.12,50.6,-0.43393,0.00018,21.60904]
[1778774609724,38.82,81328.01,50.6,-0.43358,0.00018,21.60631]
[1778774612303,38.81,81329.34,50.6,-0.43331,0.00018,21.59973]
[1778774613515,38.81,81328.82,50.6,-0.43341,0.00018,21.60046]
[1778774613538,38.81,81328.82,50.6,-0.43341,0.00018,21.60046]
[1778774613557,38.81,81328.82,50.6,-0.43341,0.00018,21.60046]
[1778774613559,38.81,81328.82,50.6,-0.43341,0.00018,21.60046]
[1778774614761,38.81,81328.56,50.6,-0.43345,0.00018,21.60081]
[1778774614877,38.81,81328.56,50.6,-0.43345,0.00018,21.60081]
[1778774614950,38.81,81328.56,50.6,-0.43345,0.00018,21.60081]
[1778774615008,38.81,81333.7,50.6,-0.4325,0.00018,21.59336]
[1778774615532,38.81,81339.14,50.6,-0.4315,0.00018,21.58535]
[1778774619231,38.8,81341.44,50.6,-0.43107,0.00018,21.58189]
[1778774619248,38.8,81341.44,50.6,-0.43107,0.00018,21.58189]
[1778774619780,38.8,81341.44,50.6,-0.43107,0.00018,21.58189]
[1778774619832,38.8,81348.36,50.6,-0.42979,0.00018,21.57145]
[1778774622052,38.8,81347.71,50.6,-0.42991,0.00018,21.57244]
[1778774624092,38.8,81346.94,50.6,-0.43005,0.00018,21.5736]
[1778774624473,38.8,81347.88,50.6,-0.42988,0.00018,21.57217]
[1778774624605,38.8,81347.88,50.6,-0.42988,0.00018,21.57217]
[1778774625991,38.8,81346.93,50.6,-0.43006,0.00018,21.57361]
[1778774626611,38.8,81338.69,50.6,-0.43157,0.00018,21.58596]
[1778774627921,38.8,81338.69,50.6,-0.43157,0.00018,21.58596]
[1778774629212,38.8,81335.16,50.6,-0.43222,0.00018,21.59112]
[1778774633958,38.8,81336.3,50.6,-0.43201,0.00018,21.5894]
[1778774634452,38.8,81338.42,50.6,-0.43161,0.00018,21.58626]
[1778774637034,38.79,81339.96,50.6,-0.43132,0.00018,21.58389]
[1778774637088,38.79,81339.96,50.6,-0.43132,0.00018,21.58389]
[1778774637272,38.79,81340.91,50.6,-0.43114,0.00018,21.58244]
[1778774637688,38.79,81346.59,50.6,-0.43009,0.00018,21.57389]
[1778774639148,38.79,81346.59,50.6,-0.43009,0.00018,21.57389]
[1778774641454,38.79,81347.11,50.6,-0.43,0.00018,21.57309]
[1778774642721,38.79,81347.03,50.6,-0.43001,0.00018,21.5732]
[1778774643947,38.79,81347.04,50.6,-0.43001,0.00018,21.57318]
[1778774647912,38.78,81345.54,50.6,-0.43028,0.00018,21.57543]
[1778774649700,38.78,81344.83,50.6,-0.43041,0.00018,21.57649]
[1778774651734,38.78,81345.12,50.6,-0.43036,0.00018,21.57604]
[1778774652021,38.78,81345.12,50.6,-0.43036,0.00018,21.57604]
[1778774652252,38.78,81342.43,50.6,-0.43085,0.00018,21.58008]
[1778774655939,38.77,81340.84,50.6,-0.43113,0.00018,21.58233]
[1778774655941,38.77,81340.84,50.6,-0.43113,0.00018,21.58233]
[1778774656034,38.77,81340.84,50.6,-0.43113,0.00018,21.58233]
[1778774657674,38.77,81340.27,50.6,-0.43123,0.00018,21.5831]
[1778774660523,38.76,81339.36,50.6,-0.43139,0.00018,21.58436]
[1778774660699,38.76,81339.36,50.6,-0.43139,0.00018,21.58436]
[1778774660850,38.76,81344.33,50.6,-0.43046,0.00018,21.57686]
[1778774661273,38.76,81344.33,50.6,-0.43046,0.00018,21.57686]
[1778774664706,38.76,81346.55,50.6,-0.43005,0.00018,21.57348]
[1778774665135,38.76,81346.55,50.6,-0.43005,0.00018,21.57348]
[1778774665360,38.75,81343.81,50.6,-0.43056,0.00018,21.5776]
[1778774665960,38.75,81343.81,50.6,-0.43056,0.00018,21.5776]
[1778774667082,38.75,81341.64,50.6,-0.43096,0.00018,21.58086]
[1778774667583,38.75,81338.92,50.6,-0.43146,0.00018,21.58491]
[1778774667833,38.75,81338.92,50.6,-0.43146,0.00018,21.58491]
[1778774667902,38.75,81325.47,50.6,-0.43394,0.00018,21.60447]
[1778774668675,38.75,81325.47,50.6,-0.43394,0.00018,21.60447]
[1778774668909,38.75,81331.33,50.6,-0.43286,0.00018,21.59603]
[1778774669252,38.75,81331.33,50.6,-0.43286,0.00018,21.59603]
[1778774669288,38.75,81331.33,50.6,-0.43286,0.00018,21.59603]
[1778774669621,38.75,81331.33,50.6,-0.43286,0.00018,21.59603]
[1778774669636,38.75,81331.33,50.6,-0.43286,0.00018,21.59603]
[1778774669672,38.75,81331.33,50.6,-0.43286,0.00018,21.59603]
[1778774669688,38.75,81331.33,50.6,-0.43286,0.00018,21.59603]
[1778774670105,38.75,81331.33,50.6,-0.43286,0.00018,21.59603]
[1778774670149,38.75,81344.35,50.6,-0.43045,0.00018,21.57673]
[1778774670433,38.75,81344.35,50.6,-0.43045,0.00018,21.57673]
[1778774671538,38.75,81341.59,50.6,-0.43096,0.00018,21.58085]
[1778774671614,38.75,81341.59,50.6,-0.43096,0.00018,21.58085]
[1778774672992,38.74,81337.85,50.6,-0.43163,0.00018,21.58174]
[1778774673346,38.74,81333.0,50.6,-0.43252,0.00018,21.58887]
[1778774678184,38.74,81327.83,50.6,-0.43347,0.00018,21.5963]
[1778774679363,38.74,81327.27,50.6,-0.43357,0.00018,21.59708]
[1778774680129,38.74,81327.27,50.6,-0.43357,0.00018,21.59708]
[1778774680601,38.74,81329.41,50.6,-0.43318,0.00018,21.59398]
[1778774681489,38.73,81330.71,50.6,-0.43294,0.00018,21.59209]
[1778774681549,38.73,81330.71,50.6,-0.43294,0.00018,21.59209]
[1778774687037,38.73,81329.76,50.6,-0.4331,0.00018,21.59339]
[1778774692072,38.72,81329.21,50.6,-0.4332,0.00019,21.59411]
[1778774693728,38.72,81329.51,50.6,-0.43314,0.00019,21.59366]
[1778774693842,38.72,81329.51,50.6,-0.43314,0.00019,21.59366]
[1778774694395,38.72,81329.29,50.6,-0.43318,0.00019,21.59396]
[1778774695068,38.72,81329.29,50.6,-0.43318,0.00019,21.59396]
[1778774696159,38.72,81328.45,50.6,-0.43333,0.00019,21.59516]
[1778774700129,38.71,81333.66,50.6,-0.43235,0.00019,21.58747]
[1778774704118,38.71,81335.85,50.6,-0.43194,0.00018,21.58418]
[1778774704557,38.7,81335.29,50.6,-0.43204,0.00019,21.58499]
[1778774704580,38.7,81335.29,50.6,-0.43204,0.00019,21.58499]
[1778774704658,38.7,81335.29,50.6,-0.43204,0.00019,21.58499]
[1778774704862,38.7,81335.29,50.6,-0.43204,0.00019,21.58499]
[1778774705058,38.7,81335.29,50.6,-0.43204,0.00019,21.58499]
[1778774705164,38.7,81344.91,50.6,-0.43026,0.00018,21.57058]
[1778774705444,38.7,81344.91,50.6,-0.43026,0.00018,21.57058]
[1778774706753,38.7,81348.95,50.6,-0.42952,0.00018,21.56441]
[1778774706776,38.7,81348.95,50.6,-0.42952,0.00018,21.56441]
[1778774707224,38.7,81348.95,50.6,-0.42952,0.00018,21.56441]
[1778774707894,38.7,81353.32,50.6,-0.42871,0.00018,21.55765]
[1778774708185,38.7,81360.86,50.6,-0.42732,0.00018,21.54578]
[1778774709325,38.7,81362.64,50.6,-0.42699,0.00018,21.54294]
[1778774709795,38.7,81362.64,50.6,-0.42699,0.00018,21.54294]
[1778774709818,38.7,81362.64,50.6,-0.42699,0.00018,21.54294]
[1778774710199,38.7,81369.87,50.6,-0.42565,0.00018,21.53123]
[1778774712213,38.7,81375.99,50.6,-0.42452,0.00018,21.5211]
[1778774712693,38.7,81375.99,50.6,-0.42452,0.00018,21.5211]
[1778774712904,38.7,81375.99,50.6,-0.42452,0.00018,21.5211]
[1778774714609,38.7,81378.82,50.6,-0.42399,0.00018,21.51632]
[1778774715235,38.69,81371.45,50.6,-0.42535,0.00018,21.5285]
[1778774716660,38.69,81368.97,50.6,-0.4258,0.00018,21.53254]
[1778774717884,38.69,81368.74,50.6,-0.42585,0.00018,21.53289]
[1778774718133,38.69,81368.74,50.6,-0.42585,0.00018,21.53289]
[1778774721014,38.69,81370.22,50.6,-0.42556,0.00018,21.53039]
[1778774721081,38.69,81370.22,50.6,-0.42556,0.00018,21.53039]
[1778774721851,38.69,81368.43,50.6,-0.42589,0.00018,21.53329]
[1778774726754,38.68,81368.53,50.6,-0.42587,0.00018,21.53305]
[1778774727019,38.68,81368.53,50.6,-0.42587,0.00018,21.53305]
[1778774727318,38.68,81374.28,50.6,-0.4248,0.00018,21.52357]
[1778774728325,38.68,81383.02,50.6,-0.42319,0.00018,21.5089]
[1778774732206,38.68,81387.57,50.6,-0.42235,0.00018,21.50111]
[1778774732224,38.68,81387.57,50.6,-0.42235,0.00018,21.50111]
[1778774732295,38.68,81387.57,50.6,-0.42235,0.00018,21.50111]
[1778774732302,38.68,81387.57,50.6,-0.42235,0.00018,21.50111]
[1778774732370,38.68,81388.49,50.6,-0.42217,0.00018,21.49488]
[1778774732975,38.68,81388.49,50.6,-0.42217,0.00018,21.49488]
[1778774733009,38.67,81391.93,50.6,-0.42153,0.00018,21.48889]
[1778774733360,38.67,81398.39,50.6,-0.42034,0.00018,21.47756]
[1778774734571,38.67,81398.39,50.6,-0.42034,0.00018,21.47756]
[1778774734757,38.67,81398.39,50.6,-0.42034,0.00018,21.47756]
[1778774735544,38.67,81400.37,50.6,-0.41997,0.00018,21.47399]
[1778774735602,38.67,81400.37,50.6,-0.41997,0.00018,21.47399]
[1778774737608,38.67,81398.93,50.6,-0.42023,0.00018,21.47651]
[1778774738055,38.67,81398.93,50.6,-0.42023,0.00018,21.47651]
[1778774739035,38.67,81400.16,50.6,-0.42,0.00018,21.47425]
[1778774743004,38.66,81400.1,50.6,-0.42,0.00018,21.47425]
[1778774744133,38.66,81400.19,50.6,-0.41998,0.00018,21.47403]
[1778774744155,38.66,81400.19,50.6,-0.41998,0.00018,21.47403]
[1778774744226,38.66,81400.19,50.6,-0.41998,0.00018,21.47403]
[1778774744268,38.66,81400.19,50.6,-0.41998,0.00018,21.47403]
[1778774744350,38.66,81399.97,50.6,-0.42001,0.00018,21.47439]
[1778774744440,38.66,81399.97,50.6,-0.42001,0.00018,21.47439]
[1778774744444,38.66,81399.97,50.6,-0.42001,0.00018,21.47439]
[1778774744473,38.66,81399.97,50.6,-0.42001,0.00018,21.47439]
[1778774744493,38.66,81399.97,50.6,-0.42001,0.00018,21.47439]
[1778774744497,38.66,81399.97,50.6,-0.42001,0.00018,21.47439]
[1778774744572,38.66,81399.97,50.6,-0.42001,0.00018,21.47439]
[1778774744614,38.66,81399.97,50.6,-0.42001,0.00018,21.47439]
[1778774744809,38.66,81399.97,50.6,-0.42001,0.00018,21.47439]
[1778774744931,38.66,81399.97,50.6,-0.42001,0.00018,21.47439]
[1778774744952,38.66,81399.97,50.6,-0.42001,0.00018,21.47439]
[1778774745031,38.66,81399.97,50.6,-0.42001,0.00018,21.47439]
[1778774745252,38.66,81399.97,50.6,-0.42001,0.00018,21.47439]
[1778774745228,38.66,81420.98,50.6,-0.41615,0.00018,21.43605]
[1778774745447,38.66,81430.11,50.6,-0.41448,0.00018,21.41875]
[1778774746444,38.66,81430.11,50.6,-0.41448,0.00018,21.41875]
[1778774746617,38.66,81430.11,50.6,-0.41448,0.00018,21.41875]
[1778774746681,38.66,81430.11,50.6,-0.41448,0.00018,21.41875]
[1778774746837,38.66,81430.11,50.6,-0.41448,0.00018,21.41875]
[1778774746876,38.66,81440.03,50.6,-0.41266,0.00018,21.39951]
[1778774747412,38.66,81440.03,50.6,-0.41266,0.00018,21.39951]
[1778774747438,38.66,81440.03,50.6,-0.41266,0.00018,21.39951]
[1778774748005,38.66,81440.03,50.6,-0.41266,0.00018,21.39951]
[1778774748008,38.66,81440.03,50.6,-0.41266,0.00018,21.39951]
[1778774748431,38.66,81440.22,50.6,-0.41262,0.00018,21.39914]
[1778774748500,38.66,81440.22,50.6,-0.41262,0.00018,21.39914]
[1778774748602,38.66,81440.22,50.6,-0.41262,0.00018,21.39914]
[1778774748984,38.66,81440.22,50.6,-0.41262,0.00018,21.39914]
[1778774749272,38.66,81440.22,50.6,-0.41262,0.00018,21.39914]
[1778774749463,38.66,81440.6,50.6,-0.41255,0.00018,21.3984]
[1778774749468,38.66,81440.6,50.6,-0.41255,0.00018,21.3984]
[1778774750070,38.66,81440.6,50.6,-0.41255,0.00018,21.3984]
[1778774750152,38.66,81446.13,50.6,-0.41154,0.00018,21.38748]
[1778774750512,38.66,81446.13,50.6,-0.41154,0.00018,21.38748]
[1778774750522,38.66,81446.13,50.6,-0.41154,0.00018,21.38748]
[1778774750532,38.66,81446.13,50.6,-0.41154,0.00018,21.38748]
[1778774751027,38.66,81446.13,50.6,-0.41154,0.00018,21.38748]
[1778774751138,38.66,81446.13,50.6,-0.41154,0.00018,21.38748]
[1778774751273,38.66,81446.13,50.6,-0.41154,0.00018,21.38748]
[1778774751333,38.66,81446.73,50.6,-0.41143,0.00018,21.38629]
[1778774751368,38.66,81446.73,50.6,-0.41143,0.00018,21.38629]
[1778774751597,38.66,81446.73,50.6,-0.41143,0.00018,21.38629]
[1778774752311,38.66,81446.73,50.6,-0.41143,0.00018,21.38629]
[1778774751681,38.66,81456.85,50.6,-0.40958,0.00018,21.36592]
[1778774752379,38.66,81456.85,50.6,-0.40958,0.00018,21.36592]
[1778774752667,38.66,81456.85,50.6,-0.40958,0.00018,21.36592]
[1778774752727,38.66,81456.85,50.6,-0.40958,0.00018,21.36592]
[1778774753272,38.66,81456.85,50.6,-0.40958,0.00018,21.36592]
[1778774753510,38.66,81451.07,50.6,-0.41064,0.00018,21.37764]
[1778774755149,38.66,81451.07,50.6,-0.41064,0.00018,21.37764]
[1778774756981,38.66,81447.04,50.6,-0.41138,0.00018,21.38575]
[1778774757027,38.66,81447.04,50.6,-0.41138,0.00018,21.38575]
[1778774757906,38.66,81447.64,50.6,-0.41127,0.00018,21.38456]
[1778774758064,38.66,81447.64,50.6,-0.41127,0.00018,21.38456]
[1778774758424,38.66,81448.71,50.6,-0.41108,0.00018,21.38243]
[1778774758439,38.66,81448.71,50.6,-0.41108,0.00018,21.38243]
[1778774758484,38.66,81448.71,50.6,-0.41108,0.00018,21.38243]
[1778774758525,38.66,81448.71,50.6,-0.41108,0.00018,21.38243]
[1778774758988,38.66,81448.71,50.6,-0.41108,0.00018,21.38243]
[1778774759051,38.66,81448.71,50.6,-0.41108,0.00018,21.38243]
[1778774759189,38.66,81448.71,50.6,-0.41108,0.00018,21.38243]
[1778774759276,38.66,81448.71,50.6,-0.41108,0.00018,21.38243]
[1778774759250,38.66,81435.41,50.6,-0.41351,0.00018,21.40863]
[1778774759548,38.66,81435.41,50.6,-0.41351,0.00018,21.40863]
[1778774759652,38.66,81435.41,50.6,-0.41351,0.00018,21.40863]
[1778774760010,38.66,81435.41,50.6,-0.41351,0.00018,21.40863]
[1778774760102,38.66,81435.41,50.6,-0.41351,0.00018,21.40863]
[1778774760793,38.66,81431.03,50.6,-0.41432,0.00018,21.41708]
[1778774760911,38.66,81431.03,50.6,-0.41432,0.00018,21.41708]
[1778774761452,38.66,81426.63,50.6,-0.41512,0.00018,21.42547]
[1778774764126,38.66,81432.44,50.6,-0.41405,0.00018,21.41434]
[1778774766404,38.66,81429.82,50.6,-0.41453,0.00018,21.41935]
[1778774766468,38.66,81429.82,50.6,-0.41453,0.00018,21.41935]
[1778774766789,38.66,81429.82,50.6,-0.41453,0.00018,21.41935]
[1778774766879,38.66,81429.82,50.6,-0.41453,0.00018,21.41935]
[1778774767528,38.66,81430.8,50.6,-0.41435,0.00018,21.41746]
[1778774767746,38.66,81430.8,50.6,-0.41435,0.00018,21.41746]
[1778774767748,38.66,81430.8,50.6,-0.41435,0.00018,21.41746]
[1778774768062,38.66,81430.8,50.6,-0.41435,0.00018,21.41746]
[1778774768104,38.66,81436.38,50.6,-0.41333,0.00018,21.40668]
[1778774768781,38.66,81436.38,50.6,-0.41333,0.00018,21.40668]
[1778774768846,38.66,81436.38,50.6,-0.41333,0.00018,21.40668]
[1778774769173,38.66,81436.38,50.6,-0.41333,0.00018,21.40668]
[1778774769219,38.66,81436.38,50.6,-0.41333,0.00018,21.40668]
[1778774769988,38.66,81434.91,50.6,-0.4136,0.00018,21.40953]
[1778774770070,38.66,81434.91,50.6,-0.4136,0.00018,21.40953]
[1778774774067,38.66,81433.04,50.6,-0.41394,0.00018,21.41313]
[1778774775339,38.66,81432.26,50.6,-0.41408,0.00018,21.41463]
[1778774776060,38.66,81436.44,50.6,-0.41332,0.00018,21.40653]
[1778774776246,38.66,81436.44,50.6,-0.41332,0.00018,21.40653]
[1778774776614,38.66,81433.76,50.6,-0.41381,0.00018,21.41172]
[1778774776646,38.66,81433.76,50.6,-0.41381,0.00018,21.41172]
[1778774776664,38.66,81433.76,50.6,-0.41381,0.00018,21.41172]
[1778774776822,38.66,81433.76,50.6,-0.41381,0.00018,21.41172]
[1778774777163,38.66,81419.25,50.6,-0.41647,0.00018,21.43927]
[1778774777691,38.65,81413.59,50.6,-0.41751,0.00018,21.44974]
[1778774779026,38.65,81408.58,50.6,-0.41843,0.00018,21.45888]
[1778774780578,38.65,81407.43,50.6,-0.41864,0.00018,21.46094]
[1778774780712,38.65,81402.75,50.6,-0.4195,0.00018,21.46935]
[1778774782726,38.65,81397.37,50.6,-0.42049,0.00018,21.47892]
[1778774786523,38.65,81396.3,50.6,-0.42068,0.00018,21.48082]
[1778774786801,38.65,81396.3,50.6,-0.42068,0.00018,21.48082]
[1778774786801,38.65,81396.3,50.6,-0.42068,0.00018,21.48082]
[1778774786881,38.65,81396.3,50.6,-0.42068,0.00018,21.48082]
[1778774786955,38.65,81396.3,50.6,-0.42068,0.00018,21.48082]
[1778774787036,38.65,81396.3,50.6,-0.42068,0.00018,21.48082]
[1778774787909,38.65,81378.96,50.6,-0.42388,0.00018,21.51068]
[1778774789864,38.65,81381.62,50.6,-0.42339,0.00018,21.50618]
[1778774791020,38.65,81381.62,50.6,-0.42339,0.00018,21.50618]
[1778774792026,38.65,81381.92,50.6,-0.42332,0.00018,21.50103]
[1778774792362,38.65,81381.92,50.6,-0.42332,0.00018,21.50103]
[1778774792092,38.65,81371.15,50.6,-0.42531,0.00018,21.51902]
[1778774793139,38.65,81371.15,50.6,-0.42531,0.00018,21.51902]
[1778774793677,38.65,81368.96,50.6,-0.42571,0.00018,21.5226]
[1778774793803,38.65,81375.1,50.6,-0.42458,0.00018,21.51247]
[1778774795220,38.65,81375.1,50.6,-0.42458,0.00018,21.51247]
[1778774797483,38.65,81380.98,50.6,-0.42348,0.00018,21.50251]
[1778774797831,38.64,81378.13,50.6,-0.42401,0.00018,21.50728]
[1778774798984,38.64,81378.13,50.6,-0.42401,0.00018,21.50728]
[1778774803873,38.64,81372.07,50.6,-0.42512,0.00018,21.51728]
[1778774804428,38.64,81372.07,50.6,-0.42512,0.00018,21.51728]
[1778774808622,38.64,81375.46,50.6,-0.42449,0.00018,21.51162]
[1778774808933,38.64,81375.46,50.6,-0.42449,0.00018,21.51162]
[1778774809015,38.64,81375.46,50.6,-0.42449,0.00018,21.51162]
[1778774814951,38.63,81371.76,50.6,-0.42516,0.00018,21.51767]
[1778774818275,38.63,81372.51,50.6,-0.42502,0.00018,21.51641]
[1778774819513,38.63,81377.01,50.6,-0.42419,0.00018,21.5089]
[1778774819868,38.63,81377.01,50.6,-0.42419,0.00018,21.5089]
[1778774819896,38.63,81377.01,50.6,-0.42419,0.00018,21.5089]
[1778774821030,38.63,81379.54,50.6,-0.42372,0.00018,21.50464]
[1778774821139,38.63,81379.54,50.6,-0.42372,0.00018,21.50464]
[1778774821150,38.63,81373.55,50.6,-0.42483,0.00018,21.51465]
[1778774822000,38.63,81378.81,50.6,-0.42385,0.00018,21.50585]
[1778774823227,38.63,81378.81,50.6,-0.42385,0.00018,21.50585]
[1778774823314,38.63,81379.99,50.6,-0.42364,0.00018,21.50386]
[1778774824016,38.63,81385.34,50.6,-0.42265,0.00018,21.49472]
[1778774826121,38.62,81387.66,50.6,-0.42221,0.00018,21.4907]
[1778774828679,38.62,81386.08,50.6,-0.4225,0.00018,21.49331]
[1778774829051,38.62,81393.17,50.6,-0.42118,0.00018,21.48098]
[1778774833079,38.61,81398.29,50.6,-0.42023,0.00018,21.47183]
[1778774835402,38.61,81397.82,50.6,-0.42031,0.00018,21.47261]
[1778774836586,38.6,81396.32,50.6,-0.42058,0.00018,21.47517]
[1778774836710,38.6,81396.32,50.6,-0.42058,0.00018,21.47517]
[1778774836745,38.6,81396.32,50.6,-0.42058,0.00018,21.47517]
[1778774836994,38.6,81396.32,50.6,-0.42058,0.00018,21.47517]
[1778774837002,38.6,81396.32,50.6,-0.42058,0.00018,21.47517]
[1778774837017,38.6,81396.32,50.6,-0.42058,0.00018,21.47517]
[1778774837040,38.6,81396.32,50.6,-0.42058,0.00018,21.47517]
[1778774837088,38.6,81396.32,50.6,-0.42058,0.00018,21.47517]
[1778774837328,38.6,81396.32,50.6,-0.42058,0.00018,21.47517]
[1778774837377,38.6,81396.32,50.6,-0.42058,0.00018,21.47517]
[1778774837379,38.6,81406.96,50.6,-0.41861,0.00018,21.45607]
[1778774837606,38.6,81406.96,50.6,-0.41861,0.00018,21.45607]
[1778774837647,38.6,81406.96,50.6,-0.41861,0.00018,21.45607]
[1778774837735,38.6,81406.96,50.6,-0.41861,0.00018,21.45607]
[1778774837857,38.6,81406.96,50.6,-0.41861,0.00018,21.45607]
[1778774838632,38.6,81411.82,50.6,-0.41772,0.00018,21.4472]
[1778774838678,38.6,81411.82,50.6,-0.41772,0.00018,21.4472]
[1778774838752,38.6,81411.82,50.6,-0.41772,0.00018,21.4472]
[1778774838816,38.6,81411.82,50.6,-0.41772,0.00018,21.4472]
[1778774839121,38.6,81418.17,50.6,-0.41655,0.00018,21.43544]
[1778774840245,38.6,81418.17,50.6,-0.41655,0.00018,21.43544]
[1778774841170,38.6,81422.46,50.6,-0.41576,0.00018,21.42738]
[1778774841393,38.6,81422.46,50.6,-0.41576,0.00018,21.42738]
[1778774841268,38.6,81433.81,50.6,-0.41367,0.00018,21.40567]
[1778774842178,38.6,81433.81,50.6,-0.41367,0.00018,21.40567]
[1778774842273,38.6,81433.81,50.6,-0.41367,0.00018,21.40567]
[1778774842371,38.6,81439.92,50.6,-0.41255,0.00018,21.39374]
[1778774842565,38.6,81439.92,50.6,-0.41255,0.00018,21.39374]
[1778774842572,38.6,81439.92,50.6,-0.41255,0.00018,21.39374]
[1778774842599,38.6,81439.92,50.6,-0.41255,0.00018,21.39374]
[1778774843177,38.6,81439.92,50.6,-0.41255,0.00018,21.39374]
[1778774843344,38.6,81439.92,50.6,-0.41255,0.00018,21.39374]
[1778774843373,38.6,81449.55,50.6,-0.41079,0.00018,21.3746]
[1778774843608,38.6,81449.55,50.6,-0.41079,0.00018,21.3746]
[1778774845831,38.6,81451.2,50.6,-0.41049,0.00018,21.37132]
[1778774848611,38.6,81449.09,50.6,-0.41088,0.00018,21.3756]
[1778774848922,38.6,81449.09,50.6,-0.41088,0.00018,21.3756]
[1778774848928,38.6,81449.09,50.6,-0.41088,0.00018,21.3756]
[1778774848932,38.6,81449.09,50.6,-0.41088,0.00018,21.3756]
[1778774848942,38.6,81449.09,50.6,-0.41088,0.00018,21.3756]
[1778774849361,38.6,81443.43,50.6,-0.41192,0.00018,21.38692]
[1778774849966,38.6,81443.43,50.6,-0.41192,0.00018,21.38692]
[1778774849975,38.6,81443.43,50.6,-0.41192,0.00018,21.38692]
[1778774849982,38.6,81443.43,50.6,-0.41192,0.00018,21.38692]
[1778774850115,38.6,81443.43,50.6,-0.41192,0.00018,21.38692]
[1778774850261,38.6,81443.43,50.6,-0.41192,0.00018,21.38692]
[1778774850375,38.6,81443.43,50.6,-0.41192,0.00018,21.38692]
[1778774853120,38.61,81442.99,50.6,-0.41198,0.00018,21.38315]
[1778774853219,38.61,81446.53,50.6,-0.41133,0.00018,21.37613]
[1778774853699,38.61,81446.53,50.6,-0.41133,0.00018,21.37613]
[1778774854226,38.61,81447.23,50.6,-0.41121,0.00018,21.37474]
[1778774855878,38.61,81447.57,50.6,-0.41115,0.00018,21.37407]
[1778774856506,38.61,81446.78,50.6,-0.41129,0.00018,21.37567]
[1778774857797,38.61,81445.06,50.6,-0.41161,0.00018,21.37911]
[1778774861042,38.61,81442.97,50.6,-0.412,0.00018,21.38329]
[1778774861837,38.61,81444.0,50.6,-0.41181,0.00018,21.38126]
[1778774862362,38.61,81444.0,50.6,-0.41181,0.00018,21.38126]
[1778774862282,38.61,81451.36,50.6,-0.41046,0.00018,21.36655]
[1778774862778,38.61,81451.36,50.6,-0.41046,0.00018,21.36655]
[1778774868324,38.61,81452.16,50.6,-0.41032,0.00018,21.365]
[1778774870125,38.61,81451.96,50.6,-0.41035,0.00018,21.36541]
[1778774872280,38.61,81451.86,50.6,-0.41037,0.00018,21.36563]
[1778774877388,38.62,81451.75,50.6,-0.4104,0.00018,21.36592]
[1778774880635,38.62,81452.31,50.6,-0.4103,0.00018,21.36483]
[1778774881686,38.62,81452.97,50.6,-0.41018,0.00018,21.36351]
[1778774881852,38.62,81452.97,50.6,-0.41018,0.00018,21.36351]
[1778774882342,38.62,81452.97,50.6,-0.41018,0.00018,21.36351]
[1778774882443,38.62,81452.97,50.6,-0.41018,0.00018,21.36351]
[1778774882471,38.62,81448.99,50.6,-0.41091,0.00018,21.37154]
[1778774883430,38.62,81441.25,50.6,-0.41233,0.00018,21.38694]
[1778774884578,38.62,81440.7,50.6,-0.41243,0.00018,21.38803]
[1778774885063,38.62,81440.7,50.6,-0.41243,0.00018,21.38803]
[1778774886312,38.62,81438.79,50.6,-0.41278,0.00018,21.39178]
[1778774887901,38.62,81436.98,50.6,-0.41312,0.00018,21.39532]
[1778774887964,38.62,81436.98,50.6,-0.41312,0.00018,21.39532]
[1778774887969,38.62,81436.98,50.6,-0.41312,0.00018,21.39532]
[1778774888466,38.62,81442.07,50.6,-0.41218,0.00018,21.38533]
[1778774888960,38.62,81442.07,50.6,-0.41218,0.00018,21.38533]
[1778774889136,38.62,81442.07,50.6,-0.41218,0.00018,21.38533]
[1778774889206,38.62,81442.07,50.6,-0.41218,0.00018,21.38533]
[1778774891006,38.62,81440.37,50.6,-0.41249,0.00018,21.38869]
[1778774891029,38.62,81440.37,50.6,-0.41249,0.00018,21.38869]
[1778774891094,38.62,81440.37,50.6,-0.41249,0.00018,21.38869]
[1778774891496,38.62,81438.43,50.6,-0.41285,0.00018,21.3925]
[1778774891583,38.62,81438.43,50.6,-0.41285,0.00018,21.3925]
[1778774892217,38.62,81438.43,50.6,-0.41285,0.00018,21.3925]
[1778774892255,38.62,81426.3,50.6,-0.41508,0.00018,21.41591]
[1778774892797,38.62,81426.3,50.6,-0.41508,0.00018,21.41591]
[1778774892814,38.62,81426.3,50.6,-0.41508,0.00018,21.41591]
[1778774893048,38.62,81426.3,50.6,-0.41508,0.00018,21.41591]
[1778774895290,38.62,81427.79,50.6,-0.4148,0.00018,21.41306]
[1778774895724,38.62,81428.74,50.6,-0.41463,0.00018,21.41123]
[1778774895886,38.62,81428.74,50.6,-0.41463,0.00018,21.41123]
[1778774896047,38.62,81428.74,50.6,-0.41463,0.00018,21.41123]
[1778774896138,38.62,81428.74,50.6,-0.41463,0.00018,21.41123]
[1778774896309,38.62,81428.74,50.6,-0.41463,0.00018,21.41123]
[1778774896956,38.62,81426.74,50.6,-0.41499,0.00018,21.41504]
[1778774897153,38.62,81426.74,50.6,-0.41499,0.00018,21.41504]
[1778774897339,38.62,81426.74,50.6,-0.41499,0.00018,21.41504]
[1778774897472,38.62,81426.74,50.6,-0.41499,0.00018,21.41504]
[1778774897500,38.62,81427.18,50.6,-0.41491,0.00018,21.41419]
[1778774897959,38.62,81427.18,50.6,-0.41491,0.00018,21.41419]
[1778774898205,38.62,81427.18,50.6,-0.41491,0.00018,21.41419]
[1778774898434,38.62,81427.18,50.6,-0.41491,0.00018,21.41419]
[1778774898276,38.62,81433.45,50.6,-0.41376,0.00018,21.40214]
[1778774900458,38.62,81436.27,50.6,-0.41324,0.00018,21.39667]
[1778774900502,38.62,81436.27,50.6,-0.41324,0.00018,21.39667]
[1778774900569,38.62,81438.46,50.6,-0.41284,0.00018,21.39239]
[1778774900588,38.62,81438.46,50.6,-0.41284,0.00018,21.39239]
[1778774901622,38.62,81437.8,50.6,-0.41296,0.00018,21.39368]
[1778774902565,38.62,81423.27,50.6,-0.41563,0.00018,21.42161]
[1778774904212,38.62,81423.27,50.6,-0.41563,0.00018,21.42161]
[1778774907165,38.62,81420.56,50.6,-0.41613,0.00018,21.42669]
[1778774907345,38.62,81420.56,50.6,-0.41613,0.00018,21.42669]
[1778774907601,38.62,81429.05,50.6,-0.41457,0.00018,21.41059]
[1778774909423,38.62,81429.05,50.6,-0.41457,0.00018,21.41059]
[1778774909482,38.62,81429.05,50.6,-0.41457,0.00018,21.41059]
[1778774909823,38.62,81429.66,50.6,-0.41445,0.00018,21.40941]
[1778774909898,38.62,81429.66,50.6,-0.41445,0.00018,21.40941]
[1778774909924,38.62,81429.66,50.6,-0.41445,0.00018,21.40941]
[1778774909933,38.62,81438.65,50.6,-0.4128,0.00018,21.39197]
[1778774910596,38.62,81438.65,50.6,-0.4128,0.00018,21.39197]
[1778774910763,38.62,81445.13,50.6,-0.41161,0.00018,21.37918]
[1778774911724,38.62,81445.13,50.6,-0.41161,0.00018,21.37918]
[1778774911725,38.62,81445.13,50.6,-0.41161,0.00018,21.37918]
[1778774915588,38.62,81447.5,50.6,-0.41117,0.00018,21.36984]
[1778774919016,38.62,81445.63,50.6,-0.41151,0.00018,21.37359]
[1778774921396,38.62,81441.65,50.6,-0.41224,0.00018,21.3815]
[1778774922004,38.62,81443.08,50.6,-0.41198,0.00018,21.37869]
[1778774923539,38.62,81441.74,50.6,-0.41223,0.00018,21.38134]
[1778774924849,38.62,81440.76,50.6,-0.41241,0.00018,21.38329]
[1778774924853,38.62,81440.76,50.6,-0.41241,0.00018,21.38329]
[1778774924944,38.62,81440.76,50.6,-0.41241,0.00018,21.38329]
[1778774925400,38.62,81440.76,50.6,-0.41241,0.00018,21.38329]
[1778774925734,38.62,81441.03,50.6,-0.41236,0.00018,21.38276]
[1778774925775,38.62,81431.28,50.6,-0.41415,0.00018,21.40175]
[1778774927365,38.62,81431.28,50.6,-0.41415,0.00018,21.40175]
[1778774929450,38.62,81427.09,50.6,-0.41492,0.00018,21.40978]
[1778774930081,38.62,81427.51,50.6,-0.41484,0.00018,21.40897]
[1778774934474,38.62,81427.25,50.6,-0.41489,0.00018,21.40944]
[1778774934537,38.62,81427.86,50.6,-0.41478,0.00018,21.40827]
[1778774936807,38.62,81435.75,50.6,-0.41333,0.00018,21.39305]
[1778774937872,38.62,81435.75,50.6,-0.41333,0.00018,21.39305]
[1778774937890,38.62,81435.75,50.6,-0.41333,0.00018,21.39305]
[1778774939329,38.62,81438.24,50.6,-0.41287,0.00018,21.38819]
[1778774940746,38.62,81439.54,50.6,-0.41263,0.00018,21.38565]
[1778774940888,38.62,81439.54,50.6,-0.41263,0.00018,21.38565]
[1778774941148,38.62,81439.54,50.6,-0.41263,0.00018,21.38565]
[1778774941272,38.62,81439.54,50.6,-0.41263,0.00018,21.38565]
[1778774941414,38.62,81439.54,50.6,-0.41263,0.00018,21.38565]
[1778774941634,38.62,81439.52,50.6,-0.41263,0.00018,21.3857]
[1778774941641,38.62,81439.52,50.6,-0.41263,0.00018,21.3857]
[1778774942127,38.62,81439.52,50.6,-0.41263,0.00018,21.3857]
[1778774942371,38.62,81439.52,50.6,-0.41263,0.00018,21.3857]
[1778774942472,38.62,81444.87,50.6,-0.41165,0.00018,21.37514]
[1778774943859,38.62,81451.7,50.6,-0.4104,0.00018,21.36148]
[1778774945089,38.62,81451.7,50.6,-0.4104,0.00018,21.36148]
[1778774950907,38.63,81449.88,50.6,-0.41075,0.00018,21.36527]
[1778774955942,38.63,81449.48,50.6,-0.41083,0.00018,21.36616]
[1778774960356,38.63,81449.57,50.6,-0.41081,0.00018,21.36602]
[1778774961301,38.63,81449.57,50.6,-0.41081,0.00018,21.36603]
[1778774961306,38.63,81449.57,50.6,-0.41081,0.00018,21.36603]
[1778774961323,38.63,81449.57,50.6,-0.41081,0.00018,21.36603]
[1778774961479,38.63,81449.57,50.6,-0.41081,0.00018,21.36603]
[1778774961480,38.63,81447.3,50.6,-0.41123,0.00018,21.37059]
[1778774965089,38.63,81450.22,50.6,-0.4107,0.00018,21.36476]
[1778774965108,38.63,81450.22,50.6,-0.4107,0.00018,21.36476]
[1778774966400,38.63,81452.42,50.6,-0.4103,0.00018,21.36034]
[1778774970082,38.64,81455.92,50.6,-0.40966,0.00018,21.35329]
[1778774970119,38.64,81455.92,50.6,-0.40966,0.00018,21.35329]
[1778774970182,38.64,81455.92,50.6,-0.40966,0.00018,21.35329]
[1778774971236,38.64,81456.09,50.6,-0.40963,0.00018,21.35296]
[1778774972842,38.64,81457.91,50.6,-0.40928,0.00018,21.34461]
[1778774975047,38.64,81458.47,50.6,-0.40918,0.00018,21.34349]
[1778774976425,38.64,81458.96,50.6,-0.40909,0.00018,21.34251]
[1778774979364,38.64,81464.05,50.6,-0.40817,0.00018,21.33207]
[1778774980372,38.64,81464.59,50.6,-0.40807,0.00018,21.33092]
[1778774980380,38.64,81464.59,50.6,-0.40807,0.00018,21.33092]
[1778774982286,38.64,81462.24,50.6,-0.4085,0.00018,21.33583]
[1778774982436,38.64,81462.24,50.6,-0.4085,0.00018,21.33583]
[1778774983923,38.64,81462.14,50.6,-0.40851,0.00018,21.336]
[1778774984273,38.64,81462.14,50.6,-0.40851,0.00018,21.336]
[1778774984470,38.64,81462.14,50.6,-0.40851,0.00018,21.336]
[1778774984553,38.64,81454.15,50.6,-0.40998,0.00018,21.35236]
[1778774985149,38.64,81448.36,50.6,-0.41104,0.00018,21.36404]
[1778774986906,38.64,81445.63,50.6,-0.41154,0.00018,21.3695]
[1778774989115,38.64,81445.6,50.6,-0.41155,0.00018,21.36958]
[1778774989177,38.64,81445.55,50.6,-0.41156,0.00018,21.36968]
[1778774990295,38.64,81445.55,50.6,-0.41156,0.00018,21.36968]
[1778774990760,38.64,81447.44,50.6,-0.41121,0.00018,21.36592]
[1778774991416,38.64,81447.44,50.6,-0.41121,0.00018,21.36592]
[1778774991484,38.64,81455.16,50.6,-0.4098,0.00018,21.35038]
[1778774991885,38.64,81455.16,50.6,-0.4098,0.00018,21.35038]
[1778774991962,38.64,81455.16,50.6,-0.4098,0.00018,21.35038]
[1778774992210,38.64,81455.16,50.6,-0.4098,0.00018,21.35038]
[1778774992222,38.64,81455.16,50.6,-0.4098,0.00018,21.35038]
[1778774992490,38.64,81466.87,50.6,-0.40765,0.00018,21.32626]
[1778774993205,38.64,81472.83,50.6,-0.40656,0.00018,21.31374]
[1778774998584,38.64,81472.75,50.6,-0.40658,0.00018,21.31386]
[1778774999752,38.64,81472.28,50.6,-0.40666,0.00018,21.31483]
[1778775000127,38.64,81472.28,50.6,-0.40666,0.00018,21.31483]
[1778775000614,38.64,81472.28,50.6,-0.40666,0.00018,21.31483]
[1778775001180,38.64,81471.32,50.6,-0.40683,0.00018,21.31685]
[1778775002199,38.64,81470.82,50.6,-0.40693,0.00018,21.3179]
[1778775003408,38.64,81472.9,50.6,-0.40654,0.00018,21.31351]
[1778775004615,38.64,81475.26,50.6,-0.40611,0.00018,21.3085]
[1778775005540,38.64,81477.83,50.6,-0.40564,0.00018,21.30303]
[1778775005610,38.64,81478.2,50.6,-0.40558,0.00018,21.30223]
[1778775006892,38.64,81477.95,50.6,-0.40562,0.00018,21.30277]
[1778775011919,38.64,81475.93,50.6,-0.40599,0.00018,21.30708]
[1778775012338,38.64,81476.14,50.6,-0.40595,0.00018,21.30664]
[1778775014302,38.64,81476.14,50.6,-0.40595,0.00018,21.30664]
[1778775015949,38.64,81473.03,50.6,-0.40651,0.00018,21.31314]
[1778775016829,38.64,81471.11,50.6,-0.40686,0.00018,21.31716]
[1778775020619,38.63,81474.35,50.6,-0.40626,0.00018,21.31022]
[1778775023596,38.63,81478.11,50.6,-0.40557,0.00018,21.30212]
[1778775024422,38.63,81482.82,50.6,-0.40471,0.00018,21.29197]
[1778775025566,38.63,81482.82,50.6,-0.40471,0.00018,21.29197]
[1778775026169,38.63,81483.1,50.6,-0.40465,0.00018,21.29137]
[1778775026436,38.63,81482.53,50.6,-0.40476,0.00018,21.29259]
[1778775027157,38.63,81482.53,50.6,-0.40476,0.00018,21.29259]
[1778775027181,38.63,81482.53,50.6,-0.40476,0.00018,21.29259]
[1778775027475,38.63,81482.53,50.6,-0.40476,0.00018,21.29259]
[1778775027478,38.63,81482.53,50.6,-0.40476,0.00018,21.29259]
[1778775027576,38.63,81484.22,50.6,-0.40445,0.00018,21.28891]
[1778775028120,38.63,81484.22,50.6,-0.40445,0.00018,21.28891]
[1778775029670,38.63,81485.85,50.6,-0.40415,0.00018,21.28536]
[1778775029678,38.63,81485.85,50.6,-0.40415,0.00018,21.28536]
[1778775029769,38.63,81485.85,50.6,-0.40415,0.00018,21.28536]
[1778775033416,38.62,81485.34,50.6,-0.40422,0.00018,21.28175]
[1778775033485,38.62,81485.98,50.6,-0.4041,0.00018,21.28036]
[1778775035614,38.62,81485.92,50.6,-0.40411,0.00018,21.28046]
[1778775041541,38.62,81487.26,50.6,-0.40386,0.00018,21.27738]
[1778775041910,38.62,81487.26,50.6,-0.40386,0.00018,21.27738]
[1778775042548,38.62,81487.42,50.6,-0.40383,0.00018,21.27701]
[1778775047583,38.61,81489.58,50.6,-0.40343,0.00018,21.27222]
[1778775047967,38.61,81489.58,50.6,-0.40343,0.00018,21.27222]
[1778775048485,38.61,81489.58,50.6,-0.40343,0.00018,21.27222]
[1778775048710,38.61,81493.33,50.6,-0.40274,0.00018,21.26396]
[1778775049545,38.61,81493.33,50.6,-0.40274,0.00018,21.26396]
[1778775049585,38.61,81493.33,50.6,-0.40274,0.00018,21.26396]
[1778775049832,38.61,81495.26,50.6,-0.40239,0.00018,21.25966]
[1778775050850,38.61,81496.25,50.6,-0.4022,0.00018,21.25744]
[1778775052976,38.61,81499.29,50.6,-0.40165,0.00018,21.25061]
[1778775053041,38.61,81499.29,50.6,-0.40165,0.00018,21.25061]
[1778775053044,38.61,81499.29,50.6,-0.40165,0.00018,21.25061]
[1778775053052,38.61,81499.29,50.6,-0.40165,0.00018,21.25061]
[1778775053056,38.61,81499.29,50.6,-0.40165,0.00018,21.25061]
[1778775053078,38.61,81499.29,50.6,-0.40165,0.00018,21.25061]
[1778775053088,38.61,81499.29,50.6,-0.40165,0.00018,21.25061]
[1778775053165,38.61,81499.29,50.6,-0.40165,0.00018,21.25061]
[1778775053216,38.61,81499.29,50.6,-0.40165,0.00018,21.25061]
[1778775053408,38.61,81499.29,50.6,-0.40165,0.00018,21.25061]
[1778775053460,38.61,81499.29,50.6,-0.40165,0.00018,21.25061]
[1778775053661,38.61,81499.29,50.6,-0.40165,0.00018,21.25061]
[1778775053630,38.61,81508.96,50.6,-0.39988,0.00018,21.22877]
[1778775054128,38.61,81508.96,50.6,-0.39988,0.00018,21.22877]
[1778775054222,38.61,81508.96,50.6,-0.39988,0.00018,21.22877]
[1778775054513,38.61,81508.96,50.6,-0.39988,0.00018,21.22877]
[1778775054637,38.61,81517.58,50.6,-0.39831,0.00018,21.20895]
[1778775054812,38.61,81517.58,50.6,-0.39831,0.00018,21.20895]
[1778775055099,38.61,81517.58,50.6,-0.39831,0.00018,21.20895]
[1778775055523,38.61,81517.58,50.6,-0.39831,0.00018,21.20895]
[1778775055585,38.61,81517.58,50.6,-0.39831,0.00018,21.20895]
[1778775055629,38.61,81517.58,50.6,-0.39831,0.00018,21.20895]
[1778775055644,38.61,81514.32,50.6,-0.39891,0.00018,21.21647]
[1778775057672,38.61,81515.13,50.6,-0.39876,0.00018,21.21458]
[1778775058172,38.61,81515.13,50.6,-0.39876,0.00018,21.21458]
[1778775058465,38.61,81515.13,50.6,-0.39876,0.00018,21.21458]
[1778775058596,38.61,81515.13,50.6,-0.39876,0.00018,21.21458]
[1778775058792,38.61,81513.09,50.6,-0.39913,0.00018,21.21925]
[1778775060964,38.61,81512.69,50.6,-0.3992,0.00018,21.22014]
[1778775061242,38.61,81512.69,50.6,-0.3992,0.00018,21.22014]
[1778775061306,38.61,81512.69,50.6,-0.3992,0.00018,21.22014]
[1778775061613,38.61,81512.69,50.6,-0.3992,0.00018,21.22014]
[1778775062469,38.61,81522.82,50.6,-0.39735,0.00018,21.19664]
[1778775063182,38.61,81522.82,50.6,-0.39735,0.00018,21.19664]
[1778775063351,38.61,81522.82,50.6,-0.39735,0.00018,21.19664]
[1778775063357,38.61,81522.82,50.6,-0.39735,0.00018,21.19664]
[1778775063608,38.61,81522.82,50.6,-0.39735,0.00018,21.19664]
[1778775063647,38.61,81522.82,50.6,-0.39735,0.00018,21.19664]
[1778775063988,38.61,81527.11,50.6,-0.39657,0.00018,21.18656]
[1778775064299,38.61,81527.11,50.6,-0.39657,0.00018,21.18656]
[1778775064460,38.61,81532.58,50.6,-0.39558,0.00018,21.1736]
[1778775064687,38.61,81532.58,50.6,-0.39558,0.00018,21.1736]
[1778775065457,38.61,81532.58,50.6,-0.39558,0.00018,21.1736]
[1778775068484,38.61,81525.65,50.6,-0.39684,0.00018,21.19]
[1778775068499,38.61,81525.65,50.7,-0.39684,0.00018,21.19]
[1778775068505,38.61,81525.65,50.7,-0.39684,0.00018,21.19]
[1778775068517,38.61,81523.63,50.7,-0.3972,0.00018,21.19473]
[1778775068816,38.61,81523.63,50.7,-0.3972,0.00018,21.19473]
[1778775068818,38.61,81523.63,50.7,-0.3972,0.00018,21.19473]
[1778775069164,38.61,81523.63,50.7,-0.3972,0.00018,21.19473]
[1778775069221,38.61,81523.63,50.7,-0.3972,0.00018,21.19473]
[1778775069282,38.61,81523.63,50.7,-0.3972,0.00018,21.19473]
[1778775069373,38.61,81523.63,50.7,-0.3972,0.00018,21.19473]
[1778775069485,38.61,81523.63,50.7,-0.3972,0.00018,21.19473]
[1778775069555,38.6,81509.06,50.7,-0.39985,0.00018,21.22838]
[1778775069721,38.6,81509.06,50.7,-0.39985,0.00018,21.22838]
[1778775069832,38.6,81509.06,50.7,-0.39985,0.00018,21.22838]
[1778775069833,38.6,81509.06,50.7,-0.39985,0.00018,21.22838]
[1778775070005,38.6,81509.06,50.7,-0.39985,0.00018,21.22838]
[1778775070310,38.6,81509.06,50.7,-0.39985,0.00018,21.22838]
[1778775070335,38.61,81504.78,50.7,-0.40063,0.00018,21.23812]
[1778775070835,38.61,81504.78,50.7,-0.40063,0.00018,21.23812]
[1778775070848,38.61,81504.78,50.7,-0.40063,0.00018,21.23812]
[1778775070935,38.61,81504.78,50.7,-0.40063,0.00018,21.23812]
[1778775071241,38.61,81504.78,50.7,-0.40063,0.00018,21.23812]
[1778775071349,38.61,81504.78,50.7,-0.40063,0.00018,21.23812]
[1778775072200,38.6,81502.26,50.7,-0.40109,0.00018,21.24377]
[1778775074381,38.6,81503.64,50.7,-0.40084,0.00018,21.24064]
[1778775074487,38.6,81503.64,50.7,-0.40084,0.00018,21.24064]
[1778775074529,38.6,81501.45,50.7,-0.40123,0.00018,21.24551]
[1778775074969,38.6,81501.45,50.7,-0.40123,0.00018,21.24551]
[1778775075007,38.6,81501.45,50.7,-0.40123,0.00018,21.24551]
[1778775075551,38.6,81501.45,50.7,-0.40123,0.00018,21.24551]
[1778775075605,38.6,81501.45,50.7,-0.40123,0.00018,21.24551]
[1778775075976,38.6,81498.2,50.7,-0.40183,0.00018,21.25281]
[1778775076246,38.6,81498.2,50.7,-0.40183,0.00018,21.25281]
[1778775076269,38.6,81498.2,50.7,-0.40183,0.00018,21.25281]
[1778775076298,38.6,81498.2,50.7,-0.40183,0.00018,21.25281]
[1778775076391,38.6,81498.2,50.7,-0.40183,0.00018,21.25281]
[1778775076403,38.6,81498.2,50.7,-0.40183,0.00018,21.25281]
[1778775076428,38.6,81498.2,50.7,-0.40183,0.00018,21.25281]
[1778775076459,38.6,81498.2,50.7,-0.40183,0.00018,21.25281]
[1778775076558,38.6,81491.7,50.7,-0.40302,0.00018,21.26723]
[1778775076875,38.6,81491.7,50.7,-0.40302,0.00018,21.26723]
[1778775076966,38.6,81491.7,50.7,-0.40302,0.00018,21.26723]
[1778775076985,38.6,81491.7,50.7,-0.40302,0.00018,21.26723]
[1778775077307,38.6,81491.7,50.7,-0.40302,0.00018,21.26723]
[1778775077336,38.6,81491.7,50.7,-0.40302,0.00018,21.26723]
[1778775077429,38.6,81477.84,50.7,-0.40554,0.00018,21.29727]
[1778775078986,38.6,81470.35,50.7,-0.40692,0.00018,21.31322]
[1778775079913,38.6,81470.35,50.7,-0.40692,0.00018,21.31322]
[1778775080336,38.6,81470.35,50.7,-0.40692,0.00018,21.31322]
[1778775080360,38.6,81470.35,50.7,-0.40692,0.00018,21.31322]
[1778775080546,38.6,81470.35,50.7,-0.40692,0.00018,21.31322]
[1778775080611,38.6,81470.12,50.7,-0.40696,0.00018,21.31364]
[1778775081000,38.6,81470.12,50.7,-0.40696,0.00018,21.31364]
[1778775081701,38.6,81474.12,50.7,-0.40622,0.00018,21.3052]
[1778775082162,38.6,81474.12,50.7,-0.40622,0.00018,21.3052]
[1778775082196,38.6,81474.12,50.7,-0.40622,0.00018,21.3052]
[1778775082308,38.6,81474.12,50.7,-0.40622,0.00018,21.3052]
[1778775082317,38.6,81474.12,50.7,-0.40622,0.00018,21.3052]
[1778775082364,38.6,81474.12,50.7,-0.40622,0.00018,21.3052]
[1778775082521,38.6,81474.12,50.7,-0.40622,0.00018,21.3052]
[1778775083086,38.6,81476.21,50.7,-0.40584,0.00018,21.30077]
[1778775083371,38.6,81483.87,50.7,-0.40444,0.00018,21.28431]
[1778775084038,38.6,81483.87,50.7,-0.40444,0.00018,21.28431]
[1778775089891,38.6,81485.05,50.7,-0.40423,0.00018,21.28179]
[1778775091579,38.6,81485.05,50.7,-0.40423,0.00018,21.28179]
[1778775091633,38.6,81485.05,50.7,-0.40423,0.00018,21.28179]
[1778775091906,38.6,81491.91,50.7,-0.40296,0.00018,21.2621]
[1778775093660,38.6,81491.91,50.7,-0.40296,0.00018,21.2621]
[1778775093674,38.6,81491.91,50.7,-0.40296,0.00018,21.2621]
[1778775096445,38.61,81494.84,50.7,-0.40243,0.00018,21.25567]
[1778775097015,38.61,81493.28,50.7,-0.40272,0.00018,21.25916]
[1778775098499,38.61,81493.11,50.7,-0.40275,0.00018,21.25955]
[1778775098599,38.61,81487.37,50.7,-0.4038,0.00018,21.27216]
[1778775098818,38.61,81487.37,50.7,-0.4038,0.00018,21.27216]
[1778775098833,38.61,81487.37,50.7,-0.4038,0.00018,21.27216]
[1778775098852,38.61,81487.37,50.7,-0.4038,0.00018,21.27216]
[1778775098945,38.61,81487.37,50.7,-0.4038,0.00018,21.27216]
[1778775099126,38.61,81487.37,50.7,-0.4038,0.00018,21.27216]
[1778775099415,38.61,81487.37,50.7,-0.4038,0.00018,21.27216]
[1778775099577,38.61,81487.37,50.7,-0.4038,0.00018,21.27216]
[1778775099632,38.61,81500.63,50.7,-0.40138,0.00018,21.24284]
[1778775100010,38.61,81509.07,50.7,-0.39984,0.00018,21.22374]
[1778775101065,38.61,81509.07,50.7,-0.39984,0.00018,21.22374]
[1778775101083,38.61,81509.07,50.7,-0.39984,0.00018,21.22374]
[1778775103097,38.61,81513.86,50.7,-0.39896,0.00018,21.21273]
[1778775103467,38.61,81513.86,50.7,-0.39896,0.00018,21.21273]
[1778775103567,38.61,81513.86,50.7,-0.39896,0.00018,21.21273]
[1778775104437,38.61,81513.95,50.7,-0.39895,0.00018,21.2125]
[1778775105460,38.6,81511.22,50.7,-0.39944,0.00018,21.21875]
[1778775108205,38.6,81509.89,50.7,-0.39968,0.00018,21.22171]
[1778775108315,38.6,81509.89,50.7,-0.39968,0.00018,21.22171]
[1778775108974,38.6,81511.08,50.7,-0.39946,0.00018,21.21897]
[1778775109026,38.6,81520.08,50.7,-0.39782,0.00018,21.19817]
[1778775111311,38.6,81520.56,50.7,-0.39773,0.00018,21.19703]
[1778775113054,38.6,81526.37,50.7,-0.39667,0.00018,21.18338]
[1778775118080,38.6,81524.72,50.7,-0.39697,0.00018,21.18724]
[1778775118166,38.6,81524.72,50.7,-0.39697,0.00018,21.18724]
[1778775118434,38.6,81524.72,50.7,-0.39697,0.00018,21.18724]
[1778775119609,38.6,81525.13,50.7,-0.3969,0.00018,21.18626]
[1778775120603,38.6,81526.7,50.7,-0.39661,0.00018,21.18256]
[1778775120625,38.6,81526.7,50.7,-0.39661,0.00018,21.18256]
[1778775120664,38.6,81526.7,50.7,-0.39661,0.00018,21.18256]
[1778775120675,38.6,81526.7,50.7,-0.39661,0.00018,21.18256]
[1778775120763,38.6,81527.31,50.7,-0.3965,0.00018,21.18111]
[1778775120793,38.6,81527.31,50.7,-0.3965,0.00018,21.18111]
[1778775120816,38.6,81527.31,50.7,-0.3965,0.00018,21.18111]
[1778775120986,38.6,81527.31,50.7,-0.3965,0.00018,21.18111]
[1778775120998,38.6,81527.31,50.7,-0.3965,0.00018,21.18111]
[1778775121154,38.6,81527.31,50.7,-0.3965,0.00018,21.18111]
[1778775121320,38.6,81527.31,50.7,-0.3965,0.00018,21.18111]
[1778775121402,38.6,81527.31,50.7,-0.3965,0.00018,21.18111]
[1778775121598,38.6,81527.31,50.7,-0.3965,0.00018,21.18111]
[1778775121667,38.6,81539.45,50.7,-0.39429,0.00018,21.15212]
[1778775121822,38.6,81539.45,50.7,-0.39429,0.00018,21.15212]
[1778775122043,38.6,81539.45,50.7,-0.39429,0.00018,21.15212]
[1778775122494,38.6,81539.45,50.7,-0.39429,0.00018,21.15212]
[1778775122522,38.6,81549.6,50.7,-0.39246,0.00018,21.12743]
[1778775122921,38.6,81549.6,50.7,-0.39246,0.00018,21.12743]
[1778775122997,38.6,81549.6,50.7,-0.39246,0.00018,21.12743]
[1778775123003,38.6,81549.6,50.7,-0.39246,0.00018,21.12743]
[1778775123166,38.6,81549.6,50.7,-0.39246,0.00018,21.12743]
[1778775123441,38.6,81549.6,50.7,-0.39246,0.00018,21.12743]
[1778775123691,38.6,81549.6,50.7,-0.39246,0.00018,21.12743]
[1778775123825,38.6,81553.13,50.7,-0.39182,0.00018,21.11875]
[1778775123852,38.6,81553.13,50.7,-0.39182,0.00018,21.11875]
[1778775123857,38.6,81553.13,50.7,-0.39182,0.00018,21.11875]
[1778775123891,38.6,81553.13,50.7,-0.39182,0.00018,21.11875]
[1778775123966,38.6,81553.13,50.7,-0.39182,0.00018,21.11875]
[1778775124020,38.6,81553.13,50.7,-0.39182,0.00018,21.11875]
[1778775124031,38.6,81553.13,50.7,-0.39182,0.00018,21.11875]
[1778775124091,38.6,81553.13,50.7,-0.39182,0.00018,21.11875]
[1778775124177,38.6,81553.13,50.7,-0.39182,0.00018,21.11875]
[1778775124196,38.6,81553.13,50.7,-0.39182,0.00018,21.11875]
[1778775124666,38.6,81553.13,50.7,-0.39182,0.00018,21.11875]
[1778775124685,38.6,81563.45,50.7,-0.38995,0.00018,21.09302]
[1778775124933,38.6,81563.45,50.7,-0.38995,0.00018,21.09302]
[1778775125035,38.6,81563.45,50.7,-0.38995,0.00018,21.09302]
[1778775125044,38.6,81563.45,50.7,-0.38995,0.00018,21.09302]
[1778775125116,38.6,81563.45,50.7,-0.38995,0.00018,21.09302]
[1778775125147,38.6,81563.45,50.7,-0.38995,0.00018,21.09302]
[1778775125191,38.6,81563.45,50.7,-0.38995,0.00018,21.09302]
[1778775125231,38.6,81563.45,50.7,-0.38995,0.00018,21.09302]
[1778775125266,38.6,81563.45,50.7,-0.38995,0.00018,21.09302]
[1778775125269,38.6,81563.45,50.7,-0.38995,0.00018,21.09302]
[1778775125457,38.6,81563.45,50.7,-0.38995,0.00018,21.09302]
[1778775125535,38.6,81572.37,50.7,-0.38835,0.00018,21.07043]
[1778775126175,38.6,81572.37,50.7,-0.38835,0.00018,21.07043]
[1778775126317,38.6,81572.37,50.7,-0.38835,0.00018,21.07043]
[1778775126427,38.6,81572.37,50.7,-0.38835,0.00018,21.07043]
[1778775126570,38.6,81572.37,50.7,-0.38835,0.00018,21.07043]
[1778775126701,38.6,81580.42,50.7,-0.3869,0.00018,21.04977]
[1778775126848,38.6,81580.42,50.7,-0.3869,0.00018,21.04977]
[1778775126850,38.6,81580.42,50.7,-0.3869,0.00018,21.04977]
[1778775127738,38.6,81580.42,50.7,-0.3869,0.00018,21.04977]
[1778775127741,38.6,81580.42,50.7,-0.3869,0.00018,21.04977]
[1778775127807,38.6,81580.42,50.7,-0.3869,0.00018,21.04977]
[1778775127850,38.6,81580.42,50.7,-0.3869,0.00018,21.04977]
[1778775127893,38.6,81580.42,50.7,-0.3869,0.00018,21.04977]
[1778775128571,38.6,81580.42,50.7,-0.3869,0.00018,21.04977]
[1778775128629,38.6,81580.42,50.7,-0.3869,0.00018,21.04977]
[1778775129372,38.61,81581.12,50.7,-0.38678,0.00018,21.04811]
[1778775129825,38.61,81583.03,50.7,-0.38644,0.00018,21.04323]
[1778775129996,38.61,81583.03,50.7,-0.38644,0.00018,21.04323]
[1778775131273,38.61,81583.17,50.7,-0.38642,0.00018,21.04295]
[1778775131720,38.61,81583.17,50.7,-0.38642,0.00018,21.04295]
[1778775131732,38.61,81583.17,50.7,-0.38642,0.00018,21.04295]
[1778775132829,38.62,81584.06,50.7,-0.38627,0.00018,21.0408]
[1778775133220,38.62,81584.06,50.7,-0.38627,0.00018,21.0408]
[1778775133332,38.62,81584.06,50.7,-0.38627,0.00018,21.0408]
[1778775133488,38.62,81584.06,50.7,-0.38627,0.00018,21.0408]
[1778775133510,38.62,81584.06,50.7,-0.38627,0.00018,21.0408]
[1778775133695,38.62,81584.06,50.7,-0.38627,0.00018,21.0408]
[1778775133746,38.62,81584.06,50.7,-0.38627,0.00018,21.0408]
[1778775133735,38.62,81584.82,50.7,-0.38614,0.00018,21.03883]
[1778775133874,38.62,81584.82,50.7,-0.38614,0.00018,21.03883]
[1778775134012,38.62,81584.82,50.7,-0.38614,0.00018,21.03883]
[1778775134171,38.62,81584.82,50.7,-0.38614,0.00018,21.03883]
[1778775134246,38.62,81584.82,50.7,-0.38614,0.00018,21.03883]
[1778775134271,38.62,81584.82,50.7,-0.38614,0.00018,21.03883]
[1778775134301,38.62,81584.82,50.7,-0.38614,0.00018,21.03883]
[1778775134404,38.62,81584.82,50.7,-0.38614,0.00018,21.03883]
[1778775134489,38.62,81584.82,50.7,-0.38614,0.00018,21.03883]
[1778775134602,38.62,81568.4,50.7,-0.3891,0.00018,21.0811]
[1778775134934,38.62,81568.4,50.7,-0.3891,0.00018,21.0811]
[1778775134994,38.62,81568.4,50.7,-0.3891,0.00018,21.0811]
[1778775135226,38.62,81562.22,50.7,-0.39022,0.00018,21.09676]
[1778775136000,38.62,81562.22,50.7,-0.39022,0.00018,21.09676]
[1778775138829,38.62,81557.29,50.7,-0.39112,0.00018,21.10922]
[1778775138919,38.62,81557.29,50.7,-0.39112,0.00018,21.10922]
[1778775138939,38.62,81557.29,50.7,-0.39112,0.00018,21.10922]
[1778775138949,38.62,81557.29,50.7,-0.39112,0.00018,21.10922]
[1778775139049,38.62,81557.29,50.7,-0.39112,0.00018,21.10922]
[1778775139165,38.62,81557.29,50.7,-0.39112,0.00018,21.10922]
[1778775139217,38.62,81557.29,50.7,-0.39112,0.00018,21.10922]
[1778775140740,38.62,81552.43,50.7,-0.392,0.00018,21.1213]
[1778775140275,38.62,81544.52,50.7,-0.39343,0.00018,21.14072]
[1778775140895,38.62,81544.52,50.7,-0.39343,0.00018,21.14072]
[1778775141076,38.62,81544.52,50.7,-0.39343,0.00018,21.14072]
[1778775141360,38.62,81544.52,50.7,-0.39343,0.00018,21.14072]
[1778775141758,38.62,81544.52,50.7,-0.39343,0.00018,21.14072]
[1778775141813,38.62,81541.0,50.7,-0.39407,0.00018,21.14928]
[1778775141979,38.62,81541.0,50.7,-0.39407,0.00018,21.14928]
[1778775142289,38.62,81529.92,50.7,-0.39608,0.00018,21.17581]
[1778775142927,38.62,81529.92,50.7,-0.39608,0.00018,21.17581]
[1778775143159,38.62,81529.92,50.7,-0.39608,0.00018,21.17581]
[1778775143316,38.62,81529.92,50.7,-0.39608,0.00018,21.17581]
[1778775144200,38.62,81526.25,50.7,-0.39675,0.00018,21.18448]
[1778775144360,38.62,81526.25,50.7,-0.39675,0.00018,21.18448]
[1778775144736,38.62,81526.25,50.7,-0.39675,0.00018,21.18448]
[1778775144441,38.62,81516.88,50.7,-0.39845,0.00018,21.20632]
[1778775145000,38.62,81516.88,50.7,-0.39845,0.00018,21.20632]
[1778775145081,38.62,81516.88,50.7,-0.39845,0.00018,21.20632]
[1778775145179,38.62,81516.88,50.7,-0.39845,0.00018,21.20632]
[1778775145231,38.62,81516.88,50.7,-0.39845,0.00018,21.20632]
[1778775145374,38.62,81502.12,50.7,-0.40114,0.00018,21.23994]
[1778775146978,38.62,81496.98,50.7,-0.40208,0.00018,21.25145]
[1778775147280,38.62,81496.98,50.7,-0.40208,0.00018,21.25145]
[1778775148378,38.62,81494.64,50.7,-0.40251,0.00018,21.25666]
[1778775148947,38.62,81492.69,50.7,-0.40286,0.00018,21.26098]
[1778775148968,38.62,81492.69,50.7,-0.40286,0.00018,21.26098]
[1778775149339,38.62,81492.69,50.7,-0.40286,0.00018,21.26098]
[1778775149790,38.63,81489.94,50.7,-0.40337,0.00018,21.26704]
[1778775150184,38.63,81489.94,50.7,-0.40337,0.00018,21.26704]
[1778775150362,38.63,81484.48,50.7,-0.40436,0.00018,21.27895]
[1778775151629,38.63,81484.48,50.7,-0.40436,0.00018,21.27895]
[1778775151807,38.63,81481.11,50.7,-0.40496,0.00018,21.28154]
[1778775153187,38.63,81483.37,50.7,-0.40455,0.00018,21.27667]
[1778775154145,38.63,81487.63,50.7,-0.40377,0.00018,21.26742]
[1778775155650,38.63,81489.76,50.7,-0.40338,0.00018,21.26277]
[1778775155697,38.63,81489.76,50.7,-0.40338,0.00018,21.26277]
[1778775155729,38.63,81489.76,50.7,-0.40338,0.00018,21.26277]
[1778775155742,38.63,81489.76,50.7,-0.40338,0.00018,21.26277]
[1778775155871,38.63,81489.43,50.7,-0.40344,0.00018,21.26351]
[1778775156621,38.63,81489.43,50.7,-0.40344,0.00018,21.26351]
[1778775156744,38.63,81482.51,50.7,-0.40471,0.00018,21.27856]
[1778775159871,38.63,81478.29,50.7,-0.40548,0.00018,21.28762]
[1778775159903,38.63,81478.29,50.7,-0.40548,0.00018,21.28762]
[1778775160763,38.63,81478.29,50.7,-0.40548,0.00018,21.28762]
[1778775160587,38.63,81474.12,50.7,-0.40625,0.00018,21.29656]
[1778775160861,38.63,81474.12,50.7,-0.40625,0.00018,21.29656]
[1778775161371,38.63,81474.12,50.7,-0.40625,0.00018,21.29656]
[1778775161656,38.63,81474.12,50.7,-0.40625,0.00018,21.29656]
[1778775161663,38.63,81474.12,50.7,-0.40625,0.00018,21.29656]
[1778775161701,38.63,81474.1,50.7,-0.40625,0.00018,21.29657]
[1778775161847,38.63,81474.1,50.7,-0.40625,0.00018,21.29657]
[1778775161863,38.63,81474.1,50.7,-0.40625,0.00018,21.29657]
[1778775161959,38.63,81474.1,50.7,-0.40625,0.00018,21.29657]
[1778775162252,38.63,81474.1,50.7,-0.40625,0.00018,21.29657]
[1778775163039,38.63,81474.75,50.7,-0.40613,0.00018,21.29522]
[1778775163661,38.63,81474.75,50.7,-0.40613,0.00018,21.29522]
[1778775164130,38.63,81479.72,50.7,-0.40523,0.00018,21.28465]
[1778775164461,38.63,81487.18,50.7,-0.40386,0.00018,21.26854]
[1778775165308,38.63,81487.18,50.7,-0.40386,0.00018,21.26854]
[1778775165462,38.63,81487.18,50.7,-0.40386,0.00018,21.26854]
[1778775167714,38.63,81489.25,50.7,-0.40349,0.00018,21.26404]
[1778775168088,38.63,81490.93,50.7,-0.40318,0.00018,21.26037]
[1778775168520,38.63,81500.39,50.7,-0.40146,0.00018,21.23941]
[1778775168986,38.63,81500.39,50.7,-0.40146,0.00018,21.23941]
[1778775169601,38.63,81500.39,50.7,-0.40146,0.00018,21.23941]
[1778775169786,38.63,81500.39,50.7,-0.40146,0.00018,21.23941]
[1778775169800,38.63,81500.39,50.7,-0.40146,0.00018,21.23941]
[1778775169812,38.63,81500.39,50.7,-0.40146,0.00018,21.23941]
[1778775169678,38.63,81506.76,50.7,-0.40029,0.00018,21.22504]
[1778775169880,38.63,81506.76,50.7,-0.40029,0.00018,21.22504]
[1778775170529,38.63,81506.76,50.7,-0.40029,0.00018,21.22504]
[1778775170582,38.63,81513.8,50.7,-0.39901,0.00018,21.20895]
[1778775172573,38.63,81516.33,50.7,-0.39855,0.00018,21.2031]
[1778775174543,38.63,81517.19,50.7,-0.39839,0.00018,21.20109]
[1778775174546,38.63,81517.19,50.7,-0.39839,0.00018,21.20109]
[1778775174679,38.63,81517.19,50.7,-0.39839,0.00018,21.20109]
[1778775174987,38.63,81516.26,50.7,-0.39856,0.00018,21.20323]
[1778775175529,38.63,81516.26,50.7,-0.39856,0.00018,21.20323]
[1778775179854,38.63,81514.72,50.7,-0.39884,0.00018,21.20671]
[1778775180195,38.63,81514.72,50.7,-0.39884,0.00018,21.20671]
[1778775180332,38.63,81514.72,50.7,-0.39884,0.00018,21.20671]
[1778775180574,38.63,81509.28,50.7,-0.39982,0.00018,21.21916]
[1778775181173,38.63,81509.28,50.7,-0.39982,0.00018,21.21916]
[1778775182192,38.63,81506.14,50.7,-0.4004,0.00018,21.22627]
[1778775182232,38.63,81506.14,50.7,-0.4004,0.00018,21.22627]
[1778775184034,38.62,81508.76,50.7,-0.39991,0.00018,21.22028]
[1778775184383,38.62,81508.76,50.7,-0.39991,0.00018,21.22028]
[1778775185345,38.62,81508.81,50.7,-0.3999,0.00018,21.22014]
[1778775185609,38.62,81507.22,50.7,-0.40019,0.00018,21.22374]
[1778775186615,38.62,81507.22,50.7,-0.40019,0.00018,21.22374]
[1778775186622,38.62,81505.2,50.7,-0.40056,0.00018,21.22835]
[1778775190144,38.62,81502.35,50.7,-0.40108,0.00018,21.2347]
[1778775190155,38.62,81502.35,50.7,-0.40108,0.00018,21.2347]
[1778775192359,38.62,81501.25,50.7,-0.40127,0.00018,21.23711]
[1778775192765,38.62,81501.25,50.7,-0.40127,0.00018,21.23711]
[1778775192804,38.62,81501.25,50.7,-0.40127,0.00018,21.23711]
[1778775192658,38.62,81510.51,50.7,-0.39958,0.00018,21.21612]
[1778775193149,38.62,81510.51,50.7,-0.39958,0.00018,21.21612]
[1778775193829,38.62,81510.51,50.7,-0.39958,0.00018,21.21612]
[1778775193665,38.62,81521.53,50.7,-0.39758,0.00018,21.19069]
[1778775193846,38.62,81521.53,50.7,-0.39758,0.00018,21.19069]
[1778775195935,38.62,81525.87,50.7,-0.39679,0.00018,21.18052]
[1778775197975,38.62,81524.14,50.7,-0.39711,0.00018,21.18459]
[1778775200582,38.62,81518.48,50.7,-0.39813,0.00018,21.19778]
[1778775202162,38.62,81517.17,50.7,-0.39837,0.00018,21.2008]
[1778775203593,38.62,81517.22,50.7,-0.39836,0.00018,21.20068]
[1778775203800,38.62,81517.22,50.7,-0.39836,0.00018,21.20068]
[1778775204186,38.62,81514.83,50.7,-0.3988,0.00018,21.20619]
[1778775205484,38.62,81513.55,50.7,-0.39903,0.00018,21.20912]
[1778775205974,38.62,81513.37,50.7,-0.39906,0.00018,21.20952]
[1778775206233,38.62,81513.37,50.7,-0.39906,0.00018,21.20952]
[1778775208099,38.62,81512.52,50.7,-0.39921,0.00018,21.21144]
[1778775208267,38.62,81512.52,50.7,-0.39921,0.00018,21.21144]
[1778775208732,38.62,81512.52,50.7,-0.39921,0.00018,21.21144]
[1778775212366,38.61,81513.37,50.7,-0.39903,0.00018,21.20472]
[1778775215421,38.61,81510.76,50.7,-0.39951,0.00018,21.21065]
[1778775218199,38.61,81510.69,50.7,-0.39951,0.00018,21.21075]
[1778775218553,38.61,81510.69,50.7,-0.39951,0.00018,21.21075]
[1778775219564,38.61,81511.86,50.7,-0.3993,0.00018,21.20805]
[1778775221237,38.61,81511.25,50.7,-0.39941,0.00018,21.20941]
[1778775221740,38.61,81511.25,50.7,-0.39941,0.00018,21.20941]
[1778775221853,38.61,81511.25,50.7,-0.39941,0.00018,21.20941]
[1778775222034,38.61,81515.02,50.7,-0.39872,0.00018,21.20072]
[1778775222422,38.61,81515.02,50.7,-0.39872,0.00018,21.20072]
[1778775222802,38.61,81515.02,50.7,-0.39872,0.00018,21.20072]
[1778775222827,38.61,81515.02,50.7,-0.39872,0.00018,21.20072]
[1778775222872,38.61,81524.76,50.7,-0.39695,0.00018,21.17813]
[1778775223006,38.61,81524.76,50.7,-0.39695,0.00018,21.17813]
[1778775223879,38.61,81532.66,50.7,-0.39552,0.00018,21.15943]
[1778775225824,38.61,81532.66,50.7,-0.39552,0.00018,21.15943]
[1778775225851,38.61,81532.66,50.7,-0.39552,0.00018,21.15943]
[1778775226534,38.61,81531.92,50.7,-0.39565,0.00018,21.1612]
[1778775226912,38.61,81531.94,50.7,-0.39565,0.00018,21.16116]
[1778775228473,38.61,81532.17,50.7,-0.39561,0.00018,21.16062]
[1778775229384,38.61,81532.18,50.7,-0.39561,0.00018,21.1606]
[1778775230892,38.61,81531.92,50.7,-0.39566,0.00018,21.16127]
[1778775232089,38.61,81531.93,50.7,-0.39566,0.00018,21.16125]
[1778775233805,38.61,81529.18,50.7,-0.39616,0.00018,21.16783]
[1778775234214,38.62,81529.57,50.7,-0.39609,0.00018,21.16696]
[1778775236970,38.62,81523.27,50.7,-0.39725,0.00018,21.18194]
[1778775239432,38.62,81522.22,50.7,-0.39744,0.00018,21.18444]
[1778775240565,38.62,81522.29,50.7,-0.39743,0.00018,21.18426]
[1778775240613,38.62,81522.29,50.7,-0.39743,0.00018,21.18426]
[1778775240622,38.62,81515.72,50.7,-0.39862,0.00018,21.19952]
[1778775240938,38.62,81515.72,50.7,-0.39862,0.00018,21.19952]
[1778775240998,38.62,81510.35,50.7,-0.3996,0.00018,21.21184]
[1778775243629,38.62,81506.2,50.7,-0.40035,0.00018,21.22127]
[1778775243663,38.62,81506.2,50.7,-0.40035,0.00018,21.22127]
[1778775243670,38.62,81506.2,50.7,-0.40035,0.00018,21.22127]
[1778775243844,38.62,81506.2,50.7,-0.40035,0.00018,21.22127]
[1778775243893,38.62,81506.2,50.7,-0.40035,0.00018,21.22127]
[1778775243880,38.62,81506.43,50.7,-0.40031,0.00018,21.22071]
[1778775246403,38.62,81498.98,50.7,-0.40167,0.00018,21.23757]
[1778775247840,38.62,81498.98,50.7,-0.40167,0.00018,21.23757]
[1778775248053,38.62,81487.84,50.7,-0.40371,0.00018,21.2622]
[1778775250530,38.62,81484.4,50.7,-0.40434,0.00018,21.2697]
[1778775251926,38.62,81484.15,50.7,-0.40439,0.00018,21.27027]
[1778775252195,38.62,81484.15,50.7,-0.40439,0.00018,21.27027]
[1778775252532,38.62,81484.15,50.7,-0.40439,0.00018,21.27027]
[1778775252591,38.62,81484.15,50.7,-0.40439,0.00018,21.27027]
[1778775252611,38.62,81494.1,50.7,-0.40257,0.00018,21.24849]
[1778775253174,38.62,81494.1,50.7,-0.40257,0.00018,21.24849]
[1778775253623,38.62,81494.1,50.7,-0.40257,0.00018,21.24849]
[1778775253697,38.62,81509.37,50.7,-0.39979,0.00018,21.21419]
[1778775254077,38.62,81509.37,50.7,-0.39979,0.00018,21.21419]
[1778775254428,38.62,81509.37,50.7,-0.39979,0.00018,21.21419]
[1778775256923,38.62,81506.62,50.7,-0.40028,0.00018,21.22041]
[1778775257463,38.62,81506.62,50.7,-0.40028,0.00018,21.22041]
[1778775257797,38.62,81506.62,50.7,-0.40028,0.00018,21.22041]
[1778775258620,38.62,81510.72,50.7,-0.39953,0.00018,21.21103]
[1778775258750,38.62,81510.72,50.7,-0.39953,0.00018,21.21103]
[1778775258840,38.62,81516.07,50.7,-0.39856,0.00018,21.19872]
[1778775260088,38.62,81515.96,50.7,-0.39858,0.00018,21.19898]
[1778775260711,38.62,81515.96,50.7,-0.39858,0.00018,21.19898]
[1778775261259,38.62,81515.02,50.7,-0.39875,0.00018,21.20112]
[1778775261827,38.62,81515.02,50.7,-0.39875,0.00018,21.20112]
[1778775261832,38.62,81515.02,50.7,-0.39875,0.00018,21.20112]
[1778775262348,38.62,81515.34,50.7,-0.39869,0.00018,21.20037]
[1778775262385,38.62,81515.34,50.7,-0.39869,0.00018,21.20037]
[1778775262424,38.62,81507.02,50.7,-0.4002,0.00018,21.21939]
[1778775263221,38.62,81507.02,50.7,-0.4002,0.00018,21.21939]
[1778775264012,38.62,81504.86,50.7,-0.40059,0.00018,21.22426]
[1778775264079,38.62,81504.86,50.7,-0.40059,0.00018,21.22426]
[1778775264197,38.62,81504.86,50.7,-0.40059,0.00018,21.22426]
[1778775264321,38.62,81504.86,50.7,-0.40059,0.00018,21.22426]
[1778775264326,38.62,81504.86,50.7,-0.40059,0.00018,21.22426]
[1778775264336,38.62,81504.86,50.7,-0.40059,0.00018,21.22426]
[1778775264386,38.62,81504.86,50.7,-0.40059,0.00018,21.22426]
[1778775264830,38.62,81511.91,50.7,-0.39931,0.00018,21.20819]
[1778775265208,38.62,81511.91,50.7,-0.39931,0.00018,21.20819]
[1778775265366,38.62,81519.48,50.7,-0.39793,0.00018,21.19073]
[1778775266137,38.62,81519.48,50.7,-0.39793,0.00018,21.19073]
[1778775266177,38.62,81519.48,50.7,-0.39793,0.00018,21.19073]
[1778775266247,38.62,81519.48,50.7,-0.39793,0.00018,21.19073]
[1778775266312,38.62,81519.48,50.7,-0.39793,0.00018,21.19073]
[1778775266324,38.62,81519.48,50.7,-0.39793,0.00018,21.19073]
[1778775267488,38.62,81523.87,50.7,-0.39713,0.00018,21.18047]
[1778775267589,38.62,81529.84,50.7,-0.39605,0.00018,21.1664]
[1778775268460,38.62,81529.84,50.7,-0.39605,0.00018,21.1664]
[1778775274621,38.62,81533.36,50.7,-0.3954,0.00018,21.15341]
[1778775278920,38.62,81533.85,50.7,-0.39532,0.00018,21.15238]
[1778775278923,38.62,81533.85,50.7,-0.39532,0.00018,21.15238]
[1778775278939,38.62,81533.85,50.7,-0.39532,0.00018,21.15238]
[1778775278956,38.62,81533.85,50.7,-0.39532,0.00018,21.15238]
[1778775278995,38.62,81533.85,50.7,-0.39532,0.00018,21.15238]
[1778775279018,38.62,81533.85,50.7,-0.39532,0.00018,21.15238]
[1778775279234,38.63,81533.59,50.7,-0.39537,0.00018,21.15303]
[1778775279253,38.63,81533.59,50.7,-0.39537,0.00018,21.15303]
[1778775279305,38.63,81533.59,50.7,-0.39537,0.00018,21.15303]
[1778775279353,38.63,81533.59,50.7,-0.39537,0.00018,21.15303]
[1778775279384,38.63,81533.59,50.7,-0.39537,0.00018,21.15303]
[1778775279615,38.63,81533.59,50.7,-0.39537,0.00018,21.15303]
[1778775279806,38.63,81554.86,50.7,-0.39151,0.00018,21.10132]
[1778775280050,38.63,81554.86,50.7,-0.39151,0.00018,21.10132]
[1778775280057,38.63,81554.86,50.7,-0.39151,0.00018,21.10132]
[1778775280228,38.63,81554.86,50.7,-0.39151,0.00018,21.10132]
[1778775280262,38.63,81554.86,50.7,-0.39151,0.00018,21.10132]
[1778775280431,38.63,81554.86,50.7,-0.39151,0.00018,21.10132]
[1778775280723,38.63,81554.86,50.7,-0.39151,0.00018,21.10132]
[1778775280757,38.63,81574.52,50.7,-0.38796,0.00018,21.05177]
[1778775281112,38.63,81574.52,50.7,-0.38796,0.00018,21.05177]
[1778775281314,38.63,81574.52,50.7,-0.38796,0.00018,21.05177]
[1778775281371,38.63,81574.52,50.7,-0.38796,0.00018,21.05177]
[1778775282431,38.63,81576.0,50.7,-0.3877,0.00018,21.04805]
[1778775284056,38.63,81578.55,50.7,-0.38725,0.00018,21.04164]
[1778775284266,38.63,81578.55,50.7,-0.38725,0.00018,21.04164]
[1778775284389,38.63,81578.55,50.7,-0.38725,0.00018,21.04164]
[1778775284436,38.63,81578.55,50.7,-0.38725,0.00018,21.04164]
[1778775285380,38.64,81578.42,50.7,-0.38728,0.00018,21.04206]
[1778775285594,38.64,81578.42,50.7,-0.38728,0.00018,21.04206]
[1778775286442,38.64,81577.08,50.7,-0.38753,0.00018,21.0456]
[1778775286628,38.64,81577.08,50.7,-0.38753,0.00018,21.0456]
[1778775286893,38.64,81577.08,50.7,-0.38753,0.00018,21.0456]
[1778775287116,38.64,81575.3,50.7,-0.38785,0.00018,21.05025]
[1778775287903,38.64,81575.3,50.7,-0.38785,0.00018,21.05025]
[1778775289353,38.65,81565.32,50.7,-0.38967,0.00018,21.07586]
[1778775290511,38.65,81565.32,50.7,-0.38967,0.00018,21.07586]
[1778775290520,38.65,81565.32,50.7,-0.38967,0.00018,21.07586]
[1778775290574,38.65,81560.07,50.7,-0.39062,0.00018,21.0891]
[1778775291999,38.65,81559.4,50.7,-0.39074,0.00018,21.09082]
[1778775295505,38.65,81560.47,50.7,-0.39056,0.00018,21.08829]
[1778775295505,38.65,81560.47,50.7,-0.39056,0.00018,21.08829]
[1778775296384,38.65,81559.94,50.7,-0.39066,0.00018,21.08966]
[1778775296391,38.65,81559.94,50.7,-0.39066,0.00018,21.08966]
[1778775296401,38.65,81559.94,50.7,-0.39066,0.00018,21.08966]
[1778775296479,38.65,81559.94,50.7,-0.39066,0.00018,21.08966]
[1778775296771,38.65,81559.94,50.7,-0.39066,0.00018,21.08966]
[1778775297419,38.65,81556.71,50.7,-0.39125,0.00018,21.09775]
[1778775297520,38.66,81546.21,50.7,-0.39315,0.00018,21.12364]
[1778775298719,38.66,81546.21,50.7,-0.39315,0.00018,21.12364]
[1778775298887,38.66,81546.21,50.7,-0.39315,0.00018,21.12364]
[1778775298996,38.66,81541.27,50.7,-0.39405,0.00018,21.13565]
[1778775299016,38.66,81541.27,50.7,-0.39405,0.00018,21.13565]
[1778775299026,38.66,81541.27,50.7,-0.39405,0.00018,21.13565]
[1778775299651,38.66,81541.27,50.7,-0.39405,0.00018,21.13565]
[1778775301575,38.66,81549.57,50.7,-0.39255,0.00018,21.11549]
[1778775301684,38.66,81549.57,50.7,-0.39255,0.00018,21.11549]
[1778775301731,38.66,81549.57,50.7,-0.39255,0.00018,21.11549]
[1778775302443,38.66,81559.83,50.7,-0.39069,0.00018,21.09017]
[1778775305270,38.66,81563.15,50.7,-0.3901,0.00018,21.08197]
[1778775306201,38.66,81560.14,50.7,-0.39065,0.00018,21.0895]
[1778775306472,38.66,81552.39,50.7,-0.39205,0.00018,21.10883]
[1778775307734,38.66,81552.39,50.7,-0.39205,0.00018,21.10883]
[1778775307802,38.66,81552.39,50.7,-0.39205,0.00018,21.10883]
[1778775307823,38.67,81546.61,50.7,-0.3931,0.00018,21.12304]
[1778775308240,38.67,81546.61,50.7,-0.3931,0.00018,21.12304]
[1778775309151,38.67,81547.56,50.7,-0.39293,0.00018,21.12075]
[1778775309984,38.67,81547.74,50.7,-0.3929,0.00018,21.12034]
[1778775310648,38.67,81547.74,50.7,-0.3929,0.00018,21.12034]
[1778775310682,38.67,81547.74,50.7,-0.3929,0.00018,21.12034]
[1778775310790,38.67,81547.74,50.7,-0.3929,0.00018,21.12034]
[1778775311706,38.67,81545.65,50.7,-0.39328,0.00018,21.12546]
[1778775311751,38.67,81539.0,50.7,-0.39449,0.00018,21.14158]
[1778775312280,38.67,81539.0,50.7,-0.39449,0.00018,21.14158]
[1778775312741,38.67,81539.0,50.7,-0.39449,0.00018,21.14158]
[1778775315535,38.67,81533.38,50.7,-0.39551,0.00018,21.15511]
[1778775317826,38.67,81534.21,50.7,-0.39536,0.00018,21.15317]
[1778775317837,38.67,81534.21,50.7,-0.39536,0.00018,21.15317]
[1778775318599,38.67,81536.4,50.7,-0.39497,0.00018,21.14797]
[1778775318748,38.67,81536.4,50.7,-0.39497,0.00018,21.14797]
[1778775319098,38.67,81535.97,50.7,-0.39505,0.00018,21.14902]
[1778775320702,38.67,81540.61,50.7,-0.39421,0.00018,21.1379]
[1778775324555,38.68,81541.11,50.7,-0.39413,0.00018,21.13679]
[1778775324873,38.68,81541.11,50.7,-0.39413,0.00018,21.13679]
[1778775325722,38.68,81536.96,50.7,-0.39488,0.00018,21.14679]
[1778775326612,38.68,81527.28,50.7,-0.39664,0.00018,21.16981]
[1778775328166,38.68,81525.32,50.7,-0.397,0.00018,21.17445]
[1778775328173,38.68,81525.32,50.7,-0.397,0.00018,21.17445]
[1778775328581,38.68,81525.32,50.7,-0.397,0.00018,21.17445]
[1778775328968,38.68,81525.32,50.7,-0.397,0.00018,21.17445]
[1778775328626,38.68,81531.16,50.7,-0.39594,0.00018,21.16073]
[1778775329359,38.68,81531.16,50.7,-0.39594,0.00018,21.16073]
[1778775332994,38.68,81534.85,50.7,-0.39525,0.00018,21.14729]
[1778775333142,38.68,81535.88,50.7,-0.39507,0.00018,21.14485]
[1778775333171,38.68,81535.88,50.7,-0.39507,0.00018,21.14485]
[1778775333201,38.68,81535.88,50.7,-0.39507,0.00018,21.14485]
[1778775335563,38.68,81542.24,50.7,-0.39392,0.00018,21.12961]
[1778775335598,38.68,81542.24,50.7,-0.39392,0.00018,21.12961]
[1778775335643,38.68,81542.24,50.7,-0.39392,0.00018,21.12961]
[1778775336300,38.69,81542.51,50.7,-0.39387,0.00018,21.12898]
[1778775336304,38.69,81542.51,50.7,-0.39387,0.00018,21.12898]
[1778775336877,38.69,81530.91,50.7,-0.39598,0.00018,21.15676]
[1778775338209,38.69,81525.84,50.7,-0.3969,0.00018,21.16874]
[1778775338268,38.69,81525.84,50.7,-0.3969,0.00018,21.16874]
[1778775339694,38.69,81523.25,50.7,-0.39737,0.00018,21.17484]
[1778775339846,38.69,81523.25,50.7,-0.39737,0.00018,21.17484]
[1778775340650,38.69,81523.24,50.7,-0.39737,0.00018,21.17484]
[1778775341416,38.69,81522.49,50.7,-0.39751,0.00018,21.17659]
[1778775343637,38.69,81520.71,50.7,-0.39783,0.00018,21.18072]
[1778775343667,38.69,81520.71,50.7,-0.39783,0.00018,21.18072]
[1778775344545,38.69,81521.11,50.7,-0.39776,0.00018,21.17979]
[1778775347923,38.69,81522.0,50.7,-0.3976,0.00018,21.17775]
[1778775350413,38.69,81524.34,50.7,-0.39718,0.00018,21.17241]
[1778775352116,38.69,81525.02,50.7,-0.39706,0.00018,21.1709]
[1778775352153,38.69,81525.02,50.7,-0.39706,0.00018,21.1709]
[1778775354131,38.7,81524.67,50.7,-0.39713,0.00018,21.17179]
[1778775354512,38.7,81524.67,50.7,-0.39713,0.00018,21.17179]
[1778775357524,38.7,81525.85,50.7,-0.39693,0.00018,21.16913]
[1778775359128,38.7,81524.05,50.7,-0.39726,0.00018,21.17341]
[1778775359949,38.7,81524.05,50.7,-0.39726,0.00018,21.17341]
[1778775360285,38.7,81525.65,50.7,-0.39697,0.00018,21.16971]
[1778775361509,38.7,81525.33,50.7,-0.39703,0.00018,21.17049]
[1778775361754,38.7,81525.33,50.7,-0.39703,0.00018,21.17049]
[1778775362328,38.7,81526.53,50.7,-0.39681,0.00018,21.16772]
[1778775362332,38.7,81526.53,50.7,-0.39681,0.00018,21.16772]
[1778775363393,38.71,81527.5,50.7,-0.39664,0.00018,21.16548]
[1778775364525,38.71,81526.72,50.7,-0.39678,0.00018,21.16731]
[1778775364566,38.71,81526.72,50.7,-0.39678,0.00018,21.16731]
[1778775364629,38.71,81526.72,50.7,-0.39678,0.00018,21.16731]
[1778775364721,38.71,81526.72,50.7,-0.39678,0.00018,21.16731]
[1778775364817,38.71,81526.72,50.7,-0.39678,0.00018,21.16731]
[1778775364822,38.71,81526.72,50.7,-0.39678,0.00018,21.16731]
[1778775364964,38.71,81526.72,50.7,-0.39678,0.00018,21.16731]
[1778775364983,38.71,81516.35,50.7,-0.39867,0.00018,21.19141]
[1778775365886,38.71,81506.43,50.7,-0.40047,0.00018,21.21407]
[1778775369390,38.71,81502.52,50.7,-0.40119,0.00018,21.22297]
[1778775373942,38.72,81510.58,50.7,-0.39974,0.00018,21.20495]
[1778775374177,38.72,81510.58,50.7,-0.39974,0.00018,21.20495]
[1778775374639,38.72,81510.58,50.7,-0.39974,0.00018,21.20495]
[1778775374700,38.72,81510.58,50.7,-0.39974,0.00018,21.20495]
[1778775374949,38.72,81518.14,50.7,-0.39837,0.00018,21.18767]
[1778775375173,38.72,81518.14,50.7,-0.39837,0.00018,21.18767]
[1778775375712,38.72,81518.14,50.7,-0.39837,0.00018,21.18767]
[1778775376194,38.72,81521.4,50.7,-0.39777,0.00018,21.18011]
[1778775376852,38.72,81521.4,50.7,-0.39777,0.00018,21.18011]
[1778775377010,38.72,81521.4,50.7,-0.39777,0.00018,21.18011]
[1778775377860,38.72,81523.68,50.7,-0.39736,0.00018,21.17479]
[1778775381639,38.72,81528.75,50.7,-0.39645,0.00018,21.16308]
[1778775387035,38.73,81526.3,50.7,-0.39691,0.00018,21.16907]
[1778775387698,38.73,81526.3,50.7,-0.39691,0.00018,21.16907]
[1778775389305,38.73,81525.26,50.7,-0.39711,0.00018,21.17158]
[1778775389540,38.73,81525.26,50.7,-0.39711,0.00018,21.17158]
[1778775389566,38.73,81525.26,50.7,-0.39711,0.00018,21.17158]
[1778775389585,38.73,81525.26,50.7,-0.39711,0.00018,21.17158]
[1778775390140,38.73,81525.26,50.7,-0.39711,0.00018,21.17162]
[1778775390317,38.73,81525.26,50.7,-0.39711,0.00018,21.17162]
[1778775390499,38.73,81525.26,50.7,-0.39711,0.00018,21.17162]
[1778775390598,38.73,81525.26,50.7,-0.39711,0.00018,21.17162]
[1778775390600,38.73,81521.95,50.7,-0.39771,0.00018,21.17938]
[1778775391066,38.73,81521.95,50.7,-0.39771,0.00018,21.17938]
[1778775391382,38.73,81521.95,50.7,-0.39771,0.00018,21.17938]
[1778775391454,38.74,81515.52,50.7,-0.39886,0.00018,21.18956]
[1778775392073,38.74,81506.42,50.7,-0.40052,0.00018,21.21026]
[1778775393704,38.74,81506.42,50.7,-0.40052,0.00018,21.21026]
[1778775393721,38.74,81506.42,50.7,-0.40052,0.00018,21.21026]
[1778775395719,38.74,81500.75,50.7,-0.40155,0.00018,21.22302]
[1778775396149,38.74,81497.17,50.7,-0.40221,0.00018,21.23102]
[1778775399351,38.74,81494.93,50.7,-0.40262,0.00018,21.23599]
[1778775400319,38.74,81493.7,50.7,-0.40284,0.00018,21.23873]
[1778775400441,38.74,81493.7,50.7,-0.40284,0.00018,21.23873]
[1778775400469,38.74,81493.7,50.7,-0.40284,0.00018,21.23873]
[1778775400481,38.74,81493.7,50.7,-0.40284,0.00018,21.23873]
[1778775400499,38.74,81493.7,50.7,-0.40284,0.00018,21.23873]
[1778775400833,38.74,81493.7,50.7,-0.40284,0.00018,21.23873]
[1778775402272,38.74,81488.07,50.7,-0.40387,0.00018,21.25105]
[1778775403296,38.74,81485.85,50.7,-0.40428,0.00018,21.25596]
[1778775403431,38.74,81485.85,50.7,-0.40428,0.00018,21.25596]
[1778775403518,38.74,81485.85,50.7,-0.40428,0.00018,21.25596]
[1778775403825,38.74,81485.85,50.7,-0.40428,0.00018,21.25596]
[1778775403910,38.75,81482.18,50.7,-0.40496,0.00018,21.26392]
[1778775404728,38.75,81482.18,50.7,-0.40496,0.00018,21.26392]
[1778775404890,38.75,81482.18,50.7,-0.40496,0.00018,21.26392]
[1778775404907,38.75,81482.18,50.7,-0.40496,0.00018,21.26392]
[1778775405008,38.75,81475.64,50.7,-0.40615,0.00018,21.27789]
[1778775405283,38.75,81475.64,50.7,-0.40615,0.00018,21.27789]
[1778775405575,38.75,81475.64,50.7,-0.40615,0.00018,21.27789]
[1778775410982,38.75,81474.58,50.7,-0.40636,0.00018,21.28029]
[1778775414269,38.76,81469.6,50.7,-0.40728,0.00018,21.29088]
[1778775414473,38.76,81469.6,50.7,-0.40728,0.00018,21.29088]
[1778775415105,38.76,81469.55,50.7,-0.40729,0.00018,21.29104]
[1778775415114,38.76,81469.55,50.7,-0.40729,0.00018,21.29104]
[1778775415242,38.76,81469.55,50.7,-0.40729,0.00018,21.29104]
[1778775415260,38.76,81469.55,50.7,-0.40729,0.00018,21.29104]
[1778775415275,38.76,81469.55,50.7,-0.40729,0.00018,21.29104]
[1778775415324,38.76,81469.55,50.7,-0.40729,0.00018,21.29104]
[1778775415373,38.76,81469.55,50.7,-0.40729,0.00018,21.29104]
[1778775415430,38.76,81469.55,50.7,-0.40729,0.00018,21.29104]
[1778775415497,38.76,81469.55,50.7,-0.40729,0.00018,21.29104]
[1778775415525,38.76,81469.55,50.7,-0.40729,0.00018,21.29104]
[1778775415537,38.76,81469.55,50.7,-0.40729,0.00018,21.29104]
[1778775415601,38.76,81469.55,50.7,-0.40729,0.00018,21.29104]
[1778775415713,38.76,81456.38,50.7,-0.4097,0.00018,21.31817]
[1778775416149,38.76,81456.38,50.7,-0.4097,0.00018,21.31817]
[1778775416437,38.76,81456.38,50.7,-0.4097,0.00018,21.31817]
[1778775416553,38.76,81447.26,50.7,-0.41137,0.00018,21.33649]
[1778775417134,38.76,81447.26,50.7,-0.41137,0.00018,21.33649]
[1778775417161,38.76,81447.26,50.7,-0.41137,0.00018,21.33649]
[1778775417241,38.76,81447.26,50.7,-0.41137,0.00018,21.33649]
[1778775417499,38.76,81442.13,50.7,-0.41231,0.00018,21.34663]
[1778775418380,38.76,81442.13,50.7,-0.41231,0.00018,21.34663]
[1778775418897,38.76,81442.13,50.7,-0.41231,0.00018,21.34663]
[1778775419022,38.76,81442.13,50.7,-0.41231,0.00018,21.34663]
[1778775419233,38.76,81438.56,50.7,-0.41296,0.00018,21.35362]
[1778775420355,38.76,81437.69,50.7,-0.41312,0.00018,21.35531]
[1778775420362,38.76,81437.69,50.7,-0.41312,0.00018,21.35531]
[1778775421194,38.76,81439.61,50.7,-0.41277,0.00018,21.35157]
[1778775421577,38.76,81439.61,50.7,-0.41277,0.00018,21.35157]
[1778775422596,38.76,81442.66,50.7,-0.41221,0.00018,21.3456]
[1778775422988,38.76,81442.66,50.7,-0.41221,0.00018,21.3456]
[1778775423327,38.76,81436.33,50.7,-0.41337,0.00018,21.35796]
[1778775424521,38.76,81436.33,50.7,-0.41337,0.00018,21.35796]
[1778775425074,38.76,81436.33,50.7,-0.41337,0.00018,21.35796]
[1778775426067,38.76,81433.92,50.7,-0.41381,0.00018,21.36261]
[1778775426135,38.76,81433.92,50.7,-0.41381,0.00018,21.36261]
[1778775426170,38.76,81433.92,50.7,-0.41381,0.00018,21.36261]
[1778775426228,38.76,81432.91,50.7,-0.414,0.00018,21.36456]
[1778775426364,38.76,81432.91,50.7,-0.414,0.00018,21.36456]
[1778775426402,38.76,81432.91,50.7,-0.414,0.00018,21.36456]
[1778775426499,38.76,81432.91,50.7,-0.414,0.00018,21.36456]
[1778775426777,38.76,81432.91,50.7,-0.414,0.00018,21.36456]
[1778775426892,38.76,81432.91,50.7,-0.414,0.00018,21.36456]
[1778775426931,38.76,81432.91,50.7,-0.414,0.00018,21.36456]
[1778775426939,38.76,81432.91,50.7,-0.414,0.00018,21.36456]
[1778775426983,38.77,81415.72,50.7,-0.41716,0.00018,21.39695]
[1778775427600,38.77,81415.72,50.7,-0.41716,0.00018,21.39695]
[1778775427733,38.77,81415.72,50.7,-0.41716,0.00018,21.39695]
[1778775427817,38.77,81415.72,50.7,-0.41716,0.00018,21.39695]
[1778775428035,38.77,81415.72,50.7,-0.41716,0.00018,21.39695]
[1778775428020,38.78,81404.31,50.7,-0.41928,0.00018,21.41792]
[1778775428214,38.78,81404.31,50.7,-0.41928,0.00018,21.41792]
[1778775428309,38.78,81404.31,50.7,-0.41928,0.00018,21.41792]
[1778775428362,38.78,81398.5,50.7,-0.42034,0.00018,21.42825]
[1778775431217,38.78,81398.71,50.7,-0.42031,0.00018,21.42796]
[1778775431315,38.78,81398.71,50.7,-0.42031,0.00018,21.42796]
[1778775431333,38.78,81398.71,50.7,-0.42031,0.00018,21.42796]
[1778775431449,38.78,81398.71,50.7,-0.42031,0.00018,21.42796]
[1778775431527,38.78,81398.71,50.7,-0.42031,0.00018,21.42796]
[1778775431911,38.79,81398.81,50.7,-0.4203,0.00018,21.42787]
[1778775432453,38.79,81398.81,50.7,-0.4203,0.00018,21.42787]
[1778775432552,38.79,81398.81,50.7,-0.4203,0.00018,21.42787]
[1778775432930,38.79,81398.81,50.7,-0.4203,0.00018,21.42787]
[1778775432941,38.79,81398.81,50.7,-0.4203,0.00018,21.42787]
[1778775433022,38.79,81408.71,50.7,-0.41848,0.00018,21.41019]
[1778775433236,38.79,81408.71,50.7,-0.41848,0.00018,21.41019]
[1778775433362,38.79,81408.71,50.7,-0.41848,0.00018,21.41019]
[1778775433737,38.79,81408.71,50.7,-0.41848,0.00018,21.41019]
[1778775433775,38.79,81416.56,50.7,-0.41704,0.00018,21.39585]
[1778775435805,38.79,81417.77,50.7,-0.41682,0.00018,21.39361]
[1778775437215,38.79,81418.17,50.7,-0.41674,0.00018,21.39286]
[1778775437234,38.79,81418.17,50.7,-0.41674,0.00018,21.39286]
[1778775437456,38.79,81418.17,50.7,-0.41674,0.00018,21.39286]
[1778775437909,38.79,81416.04,50.7,-0.41714,0.00018,21.39679]
[1778775439626,38.79,81413.21,50.7,-0.41765,0.00018,21.40198]
[1778775440115,38.79,81413.21,50.7,-0.41765,0.00018,21.40198]
[1778775441040,38.79,81412.91,50.7,-0.41771,0.00018,21.40257]
[1778775441075,38.79,81412.91,50.7,-0.41771,0.00018,21.40257]
[1778775441179,38.79,81409.4,50.7,-0.41836,0.00018,21.40897]
[1778775441262,38.79,81409.4,50.7,-0.41836,0.00018,21.40897]
[1778775442106,38.79,81402.42,50.7,-0.41964,0.00018,21.42152]
[1778775442866,38.79,81402.42,50.7,-0.41964,0.00018,21.42152]
[1778775445654,38.79,81397.74,50.7,-0.4205,0.00018,21.42982]
[1778775446580,38.79,81397.32,50.7,-0.42058,0.00018,21.43056]
[1778775446623,38.79,81397.32,50.7,-0.42058,0.00018,21.43056]
[1778775447760,38.79,81401.84,50.7,-0.41975,0.00018,21.42257]
[1778775447777,38.79,81401.84,50.7,-0.41975,0.00018,21.42257]
[1778775447877,38.79,81411.12,50.7,-0.41805,0.00018,21.40588]
[1778775448329,38.79,81411.12,50.7,-0.41805,0.00018,21.40588]
[1778775448429,38.79,81411.12,50.7,-0.41805,0.00018,21.40588]
[1778775448643,38.79,81411.12,50.7,-0.41805,0.00018,21.40588]
[1778775448656,38.79,81411.12,50.7,-0.41805,0.00018,21.40588]
[1778775448864,38.79,81411.12,50.7,-0.41805,0.00018,21.40588]
[1778775448885,38.79,81411.12,50.7,-0.41805,0.00018,21.40588]
[1778775448891,38.79,81411.12,50.7,-0.41805,0.00018,21.40588]
[1778775448946,38.79,81421.5,50.7,-0.41614,0.00018,21.38675]
[1778775449169,38.79,81421.5,50.7,-0.41614,0.00018,21.38675]
[1778775449438,38.79,81421.5,50.7,-0.41614,0.00018,21.38675]
[1778775449562,38.79,81421.5,50.7,-0.41614,0.00018,21.38675]
[1778775450038,38.79,81432.0,50.7,-0.41422,0.00018,21.36689]
[1778775450747,38.79,81432.0,50.7,-0.41422,0.00018,21.36689]
[1778775451084,38.79,81432.0,50.7,-0.41422,0.00018,21.36689]
[1778775450806,38.79,81442.7,50.7,-0.41226,0.00018,21.34613]
[1778775451218,38.79,81442.7,50.7,-0.41226,0.00018,21.34613]
[1778775451351,38.79,81442.7,50.7,-0.41226,0.00018,21.34613]
[1778775451567,38.79,81442.7,50.7,-0.41226,0.00018,21.34613]
[1778775451851,38.79,81442.7,50.7,-0.41226,0.00018,21.34613]
[1778775451859,38.79,81442.7,50.7,-0.41226,0.00018,21.34613]
[1778775452064,38.79,81442.7,50.7,-0.41226,0.00018,21.34613]
[1778775451926,38.79,81454.78,50.7,-0.41003,0.00018,21.31741]
[1778775453156,38.79,81458.45,50.7,-0.40936,0.00018,21.31001]
[1778775453567,38.79,81458.45,50.7,-0.40936,0.00018,21.31001]
[1778775453610,38.79,81458.45,50.7,-0.40936,0.00018,21.31001]
[1778775454620,38.79,81458.1,50.7,-0.40943,0.00018,21.31075]
[1778775454765,38.79,81458.1,50.7,-0.40943,0.00018,21.31075]
[1778775455072,38.79,81458.1,50.7,-0.40943,0.00018,21.31075]
[1778775454805,38.79,81450.48,50.7,-0.41082,0.00018,21.32613]
[1778775455448,38.79,81450.48,50.7,-0.41082,0.00018,21.32613]
[1778775457111,38.79,81447.14,50.7,-0.41143,0.00018,21.33279]
[1778775458125,38.79,81444.8,50.7,-0.41186,0.00018,21.33742]
[1778775458135,38.79,81444.8,50.7,-0.41186,0.00018,21.33742]
[1778775459131,38.79,81441.97,50.7,-0.41238,0.00018,21.34299]
[1778775460216,38.79,81446.37,50.7,-0.41158,0.00018,21.33433]
[1778775461576,38.79,81446.65,50.7,-0.41153,0.00018,21.33378]
[1778775461816,38.79,81446.65,50.7,-0.41153,0.00018,21.33378]
[1778775462610,38.79,81453.13,50.7,-0.41034,0.00018,21.32086]
[1778775466794,38.8,81453.89,50.7,-0.41021,0.00018,21.31938]
[1778775467282,38.8,81452.44,50.7,-0.41047,0.00018,21.32232]
[1778775467336,38.8,81452.44,50.7,-0.41047,0.00018,21.32232]
[1778775467424,38.8,81452.44,50.7,-0.41047,0.00018,21.32232]
[1778775467436,38.8,81452.44,50.7,-0.41047,0.00018,21.32232]
[1778775467483,38.8,81452.44,50.7,-0.41047,0.00018,21.32232]
[1778775467513,38.8,81452.44,50.7,-0.41047,0.00018,21.32232]
[1778775467571,38.8,81452.44,50.7,-0.41047,0.00018,21.32232]
[1778775467616,38.8,81452.44,50.7,-0.41047,0.00018,21.32232]
[1778775467711,38.8,81452.44,50.7,-0.41047,0.00018,21.32232]
[1778775467775,38.8,81452.44,50.7,-0.41047,0.00018,21.32232]
[1778775467965,38.8,81452.44,50.7,-0.41047,0.00018,21.32232]
[1778775467988,38.8,81452.44,50.7,-0.41047,0.00018,21.32232]
[1778775468050,38.8,81452.44,50.7,-0.41047,0.00018,21.32232]
[1778775468070,38.8,81452.44,50.7,-0.41047,0.00018,21.32232]
[1778775468116,38.8,81437.03,50.7,-0.41329,0.00018,21.3527]
[1778775469198,38.8,81437.03,50.7,-0.41329,0.00018,21.3527]
[1778775468781,38.8,81416.67,50.7,-0.41703,0.00018,21.3912]
[1778775470047,38.8,81416.67,50.7,-0.41703,0.00018,21.3912]
[1778775470118,38.8,81413.21,50.7,-0.41767,0.00018,21.39762]
[1778775470230,38.8,81413.21,50.7,-0.41767,0.00018,21.39762]
[1778775470678,38.8,81413.21,50.7,-0.41767,0.00018,21.39762]
[1778775471131,38.8,81413.21,50.7,-0.41767,0.00018,21.39762]
[1778775470705,38.8,81422.85,50.7,-0.4159,0.00018,21.37979]
[1778775471405,38.8,81422.85,50.7,-0.4159,0.00018,21.37979]
[1778775471493,38.8,81422.85,50.7,-0.4159,0.00018,21.37979]
[1778775471843,38.8,81422.85,50.7,-0.4159,0.00018,21.37979]
[1778775471931,38.8,81432.01,50.7,-0.41422,0.00018,21.36244]
[1778775472810,38.8,81432.01,50.7,-0.41422,0.00018,21.36244]
[1778775473100,38.8,81432.01,50.7,-0.41422,0.00018,21.36244]
[1778775473397,38.8,81434.39,50.7,-0.41378,0.00018,21.35786]
[1778775473611,38.8,81434.39,50.7,-0.41378,0.00018,21.35786]
[1778775474535,38.8,81435.85,50.7,-0.41351,0.00018,21.35504]
[1778775474558,38.8,81435.85,50.7,-0.41351,0.00018,21.35504]
[1778775477281,38.8,81435.89,50.7,-0.41351,0.00018,21.35495]
[1778775477313,38.8,81435.89,50.7,-0.41351,0.00018,21.35495]
[1778775478103,38.8,81435.89,50.7,-0.41351,0.00018,21.35495]
[1778775478401,38.8,81434.51,50.7,-0.41376,0.00018,21.35761]
[1778775478925,38.8,81434.51,50.7,-0.41376,0.00018,21.35761]
[1778775481144,38.8,81439.81,50.7,-0.41279,0.00018,21.34733]
[1778775483806,38.8,81445.96,50.7,-0.41166,0.00018,21.33526]
[1778775484098,38.8,81445.96,50.7,-0.41166,0.00018,21.33526]
[1778775484186,38.8,81445.96,50.7,-0.41166,0.00018,21.33526]
[1778775484461,38.8,81445.93,50.7,-0.41167,0.00018,21.33532]
[1778775484475,38.8,81445.93,50.7,-0.41167,0.00018,21.33532]
[1778775485378,38.8,81450.18,50.7,-0.41089,0.00018,21.32689]
[1778775485841,38.8,81450.18,50.7,-0.41089,0.00018,21.32689]
[1778775485873,38.8,81450.18,50.7,-0.41089,0.00018,21.32689]
[1778775485951,38.8,81450.18,50.7,-0.41089,0.00018,21.32689]
[1778775486149,38.8,81450.18,50.7,-0.41089,0.00018,21.32689]
[1778775486009,38.8,81459.33,50.7,-0.40922,0.00018,21.30844]
[1778775486272,38.8,81459.33,50.7,-0.40922,0.00018,21.30844]
[1778775486509,38.8,81459.33,50.7,-0.40922,0.00018,21.30844]
[1778775486664,38.8,81459.33,50.7,-0.40922,0.00018,21.30844]
[1778775487386,38.8,81459.81,50.7,-0.40913,0.00018,21.3075]
[1778775489241,38.8,81464.48,50.7,-0.40829,0.00018,21.29798]
[1778775490272,38.8,81463.56,50.7,-0.40846,0.00018,21.2999]
[1778775491985,38.8,81464.37,50.7,-0.40831,0.00018,21.29826]
[1778775492982,38.81,81464.07,50.7,-0.40837,0.00018,21.2989]
[1778775492995,38.81,81457.04,50.7,-0.40965,0.00018,21.31328]
[1778775497090,38.81,81459.2,50.7,-0.40926,0.00018,21.30896]
[1778775497267,38.81,81459.75,50.7,-0.40916,0.00018,21.30786]
[1778775502320,38.81,81465.19,50.7,-0.40818,0.00018,21.2968]
[1778775507704,38.82,81466.23,50.7,-0.408,0.00018,21.29474]
[1778775510088,38.82,81466.95,50.7,-0.40787,0.00018,21.29329]
[1778775512180,38.82,81463.98,50.7,-0.40841,0.00018,21.29945]
[1778775513464,38.82,81462.42,50.7,-0.40868,0.00018,21.29801]
[1778775514513,38.82,81466.79,50.7,-0.40789,0.00018,21.28904]
[1778775515892,38.82,81464.32,50.7,-0.40834,0.00018,21.29415]
[1778775517475,38.82,81464.69,50.7,-0.40828,0.00018,21.29343]
[1778775517494,38.82,81464.69,50.7,-0.40828,0.00018,21.29343]
[1778775517498,38.82,81464.69,50.7,-0.40828,0.00018,21.29343]
[1778775518004,38.83,81472.37,50.7,-0.40688,0.00018,21.27751]
[1778775519245,38.83,81474.36,50.7,-0.40652,0.00018,21.27337]
[1778775519276,38.83,81474.36,50.7,-0.40652,0.00018,21.27337]
[1778775521751,38.83,81473.48,50.7,-0.40668,0.00018,21.27529]
[1778775523267,38.83,81473.03,50.7,-0.40677,0.00018,21.2763]
[1778775529081,38.84,81467.49,50.7,-0.40779,0.00018,21.288]
[1778775531542,38.84,81465.78,50.7,-0.40811,0.00018,21.29156]
[1778775532102,38.84,81470.99,50.7,-0.40716,0.00018,21.28078]
[1778775534426,38.84,81473.78,50.7,-0.40665,0.00018,21.27497]
[1778775535124,38.84,81473.28,50.7,-0.40675,0.00018,21.27607]
[1778775537301,38.85,81473.81,50.7,-0.40666,0.00018,21.27502]
[1778775537356,38.85,81473.81,50.7,-0.40666,0.00018,21.27502]
[1778775538144,38.85,81473.9,50.7,-0.40664,0.00018,21.27486]
[1778775539591,38.85,81474.22,50.7,-0.40659,0.00018,21.27421]
[1778775542172,38.85,81467.46,50.7,-0.40782,0.00018,21.28836]
[1778775545486,38.85,81467.93,50.7,-0.40774,0.00018,21.28741]
[1778775546687,38.85,81470.41,50.7,-0.40729,0.00018,21.28227]
[1778775551862,38.85,81466.67,50.7,-0.40798,0.00018,21.29011]
[1778775552242,38.85,81472.03,50.7,-0.407,0.00018,21.27899]
[1778775554106,38.85,81475.65,50.7,-0.40634,0.00018,21.27142]
[1778775558245,38.86,81476.81,50.7,-0.40614,0.00018,21.26905]
[1778775559859,38.86,81477.38,50.7,-0.40604,0.00018,21.26792]
[1778775560054,38.86,81477.38,50.7,-0.40604,0.00018,21.26792]
[1778775560151,38.86,81477.38,50.7,-0.40604,0.00018,21.26792]
[1778775560244,38.86,81477.38,50.7,-0.40604,0.00018,21.26792]
[1778775560215,38.86,81471.89,50.7,-0.40704,0.00018,21.27946]
[1778775560363,38.86,81471.89,50.7,-0.40704,0.00018,21.27946]
[1778775560603,38.86,81471.89,50.7,-0.40704,0.00018,21.27946]
[1778775560927,38.86,81471.89,50.7,-0.40704,0.00018,21.27946]
[1778775560984,38.86,81471.89,50.7,-0.40704,0.00018,21.27946]
[1778775561012,38.86,81453.37,50.7,-0.41042,0.00018,21.31735]
[1778775561919,38.86,81453.37,50.7,-0.41042,0.00018,21.31735]
[1778775562925,38.86,81450.05,50.7,-0.41102,0.00018,21.32402]
[1778775563414,38.86,81455.02,50.7,-0.41012,0.00018,21.31407]
[1778775567653,38.86,81459.1,50.7,-0.40937,0.00018,21.30584]
[1778775573805,38.87,81456.77,50.7,-0.40979,0.00018,21.30594]
[1778775574723,38.87,81456.67,50.7,-0.40981,0.00018,21.30616]
[1778775574809,38.87,81456.67,50.7,-0.40981,0.00018,21.30616]
[1778775575434,38.87,81456.67,50.7,-0.40981,0.00018,21.30617]
[1778775575868,38.87,81456.67,50.7,-0.40981,0.00018,21.30617]
[1778775576042,38.87,81456.67,50.7,-0.40981,0.00018,21.30617]
[1778775576160,38.87,81456.67,50.7,-0.40981,0.00018,21.30617]
[1778775576226,38.87,81456.67,50.7,-0.40981,0.00018,21.30617]
[1778775576351,38.87,81452.07,50.7,-0.41065,0.00018,21.31542]
[1778775576556,38.87,81452.07,50.7,-0.41065,0.00018,21.31542]
[1778775577194,38.87,81452.07,50.7,-0.41065,0.00018,21.31542]
[1778775577287,38.87,81436.94,50.7,-0.41341,0.00018,21.34515]
[1778775577361,38.87,81436.94,50.7,-0.41341,0.00018,21.34515]
[1778775578901,38.87,81433.6,50.7,-0.41402,0.00018,21.35157]
[1778775580935,38.87,81432.57,50.7,-0.41421,0.00018,21.35352]
[1778775580998,38.87,81432.57,50.7,-0.41421,0.00018,21.35352]
[1778775581103,38.87,81432.57,50.7,-0.41421,0.00018,21.35352]
[1778775581121,38.87,81432.57,50.7,-0.41421,0.00018,21.35352]
[1778775581217,38.87,81432.57,50.7,-0.41421,0.00018,21.35352]
[1778775581550,38.87,81423.23,50.7,-0.41592,0.00018,21.37115]
[1778775583395,38.86,81420.03,50.7,-0.4165,0.00018,21.3771]
[1778775583682,38.86,81420.03,50.7,-0.4165,0.00018,21.3771]
[1778775584898,38.86,81424.05,50.7,-0.41577,0.00018,21.36959]
[1778775585259,38.86,81424.05,50.7,-0.41577,0.00018,21.36959]
[1778775585361,38.86,81428.41,50.7,-0.41497,0.00018,21.36137]
[1778775585387,38.86,81428.41,50.7,-0.41497,0.00018,21.36137]
[1778775585741,38.86,81428.41,50.7,-0.41497,0.00018,21.36137]
[1778775586180,38.86,81428.41,50.7,-0.41497,0.00018,21.36137]
[1778775586196,38.86,81428.41,50.7,-0.41497,0.00018,21.36137]
[1778775586208,38.86,81441.88,50.7,-0.4125,0.00018,21.33545]
[1778775589079,38.86,81445.51,50.7,-0.41184,0.00018,21.32833]
[1778775590273,38.86,81441.63,50.7,-0.41255,0.00018,21.33594]
[1778775595134,38.86,81443.51,50.7,-0.4122,0.00018,21.33225]
[1778775595393,38.86,81443.72,50.7,-0.41216,0.00018,21.33183]
[1778775598511,38.86,81447.61,50.7,-0.41145,0.00018,21.32417]
[1778775598643,38.86,81447.61,50.7,-0.41145,0.00018,21.32417]
[1778775599047,38.86,81447.61,50.7,-0.41145,0.00018,21.32417]
[1778775599098,38.86,81447.61,50.7,-0.41145,0.00018,21.32417]
[1778775599149,38.86,81447.61,50.7,-0.41145,0.00018,21.32417]
[1778775599573,38.86,81450.59,50.7,-0.41091,0.00018,21.31826]
[1778775603007,38.86,81454.85,50.7,-0.41013,0.00018,21.30976]
[1778775603062,38.86,81454.85,50.7,-0.41013,0.00018,21.30976]
[1778775603104,38.86,81454.85,50.7,-0.41013,0.00018,21.30976]
[1778775603115,38.86,81454.85,50.7,-0.41013,0.00018,21.30976]
[1778775603123,38.86,81454.85,50.7,-0.41013,0.00018,21.30976]
[1778775603235,38.86,81454.85,50.7,-0.41013,0.00018,21.30976]
[1778775603346,38.86,81454.85,50.7,-0.41013,0.00018,21.30976]
[1778775603538,38.86,81457.06,50.7,-0.40973,0.00018,21.30526]
[1778775603579,38.86,81457.06,50.7,-0.40973,0.00018,21.30526]
[1778775603605,38.86,81457.06,50.7,-0.40973,0.00018,21.30526]
[1778775604021,38.86,81457.06,50.7,-0.40973,0.00018,21.30526]
[1778775604057,38.86,81457.06,50.7,-0.40973,0.00018,21.30526]
[1778775604243,38.86,81457.06,50.7,-0.40973,0.00018,21.30526]
[1778775604258,38.86,81444.0,50.7,-0.41211,0.00018,21.33129]
[1778775605083,38.86,81444.0,50.7,-0.41211,0.00018,21.33129]
[1778775605112,38.86,81444.0,50.7,-0.41211,0.00018,21.33129]
[1778775605158,38.86,81444.0,50.7,-0.41211,0.00018,21.33129]
[1778775605465,38.86,81444.47,50.7,-0.41203,0.00018,21.33037]
[1778775605491,38.86,81444.47,50.7,-0.41203,0.00018,21.33037]
[1778775605546,38.86,81444.47,50.7,-0.41203,0.00018,21.33037]
[1778775605700,38.86,81444.47,50.7,-0.41203,0.00018,21.33037]
[1778775605762,38.86,81444.47,50.7,-0.41203,0.00018,21.33037]
[1778775605776,38.86,81444.47,50.7,-0.41203,0.00018,21.33037]
[1778775605824,38.86,81444.47,50.7,-0.41203,0.00018,21.33037]
[1778775606129,38.86,81444.47,50.7,-0.41203,0.00018,21.33037]
[1778775606284,38.86,81444.47,50.7,-0.41203,0.00018,21.33037]
[1778775606205,38.86,81454.65,50.7,-0.41017,0.00018,21.31013]
[1778775606881,38.86,81454.65,50.7,-0.41017,0.00018,21.31013]
[1778775607139,38.86,81454.65,50.7,-0.41017,0.00018,21.31013]
[1778775607178,38.86,81461.16,50.7,-0.40898,0.00018,21.29699]
[1778775607787,38.86,81461.16,50.7,-0.40898,0.00018,21.29699]
[1778775609272,38.86,81463.95,50.7,-0.40848,0.00018,21.2913]
[1778775613536,38.87,81464.9,50.7,-0.40831,0.00018,21.28947]
[1778775613673,38.87,81464.9,50.7,-0.40831,0.00018,21.28947]
[1778775613715,38.87,81464.9,50.7,-0.40831,0.00018,21.28947]
[1778775614158,38.87,81464.9,50.7,-0.40831,0.00018,21.28947]
[1778775614227,38.87,81473.51,50.7,-0.40675,0.00018,21.27163]
[1778775614667,38.87,81473.51,50.7,-0.40675,0.00018,21.27163]
[1778775614828,38.87,81473.51,50.7,-0.40675,0.00018,21.27163]
[1778775615176,38.87,81473.51,50.7,-0.40675,0.00018,21.27163]
[1778775615307,38.87,81473.51,50.7,-0.40675,0.00018,21.27163]
[1778775615315,38.87,81473.51,50.7,-0.40675,0.00018,21.27163]
[1778775615335,38.87,81473.51,50.7,-0.40675,0.00018,21.27163]
[1778775615473,38.87,81473.81,50.7,-0.40669,0.00018,21.27103]
[1778775615533,38.87,81473.81,50.7,-0.40669,0.00018,21.27103]
[1778775615551,38.87,81473.81,50.7,-0.40669,0.00018,21.27103]
[1778775616191,38.87,81473.81,50.7,-0.40669,0.00018,21.27103]
[1778775616278,38.87,81484.87,50.7,-0.40468,0.00018,21.24762]
[1778775616691,38.87,81484.87,50.7,-0.40468,0.00018,21.24762]
[1778775616806,38.87,81486.2,50.7,-0.40445,0.00018,21.24482]
[1778775617606,38.87,81486.2,50.7,-0.40445,0.00018,21.24482]
[1778775618033,38.87,81486.2,50.7,-0.40445,0.00018,21.24482]
[1778775618144,38.87,81486.2,50.7,-0.40445,0.00018,21.24482]
[1778775618147,38.87,81486.2,50.7,-0.40445,0.00018,21.24482]
[1778775618223,38.87,81486.2,50.7,-0.40445,0.00018,21.24482]
[1778775618306,38.87,81486.2,50.7,-0.40445,0.00018,21.24482]
[1778775618370,38.87,81488.0,50.7,-0.40412,0.00018,21.24094]
[1778775619167,38.87,81488.0,50.7,-0.40412,0.00018,21.24094]
[1778775619234,38.88,81481.44,50.7,-0.40531,0.00018,21.25505]
[1778775621259,38.88,81483.45,50.7,-0.40495,0.00018,21.25081]
[1778775621414,38.88,81481.93,50.7,-0.40523,0.00018,21.2541]
[1778775623601,38.88,81484.18,50.7,-0.40483,0.00018,21.24938]
[1778775623855,38.88,81483.24,50.7,-0.40501,0.00018,21.25144]
[1778775624350,38.88,81483.24,50.7,-0.40501,0.00018,21.25144]
[1778775624459,38.88,81483.24,50.7,-0.40501,0.00018,21.25144]
[1778775624483,38.88,81483.24,50.7,-0.40501,0.00018,21.25144]
[1778775624532,38.88,81483.24,50.7,-0.40501,0.00018,21.25144]
[1778775624546,38.88,81483.24,50.7,-0.40501,0.00018,21.25144]
[1778775624680,38.88,81483.24,50.7,-0.40501,0.00018,21.25144]
[1778775624866,38.88,81483.24,50.7,-0.40501,0.00018,21.25144]
[1778775624986,38.88,81483.24,50.7,-0.40501,0.00018,21.25144]
[1778775625093,38.88,81465.44,50.7,-0.40824,0.00018,21.28874]
[1778775625650,38.88,81465.44,50.7,-0.40824,0.00018,21.28874]
[1778775625706,38.88,81465.44,50.7,-0.40824,0.00018,21.28874]
[1778775626273,38.88,81465.44,50.7,-0.40824,0.00018,21.28874]
[1778775626419,38.88,81466.47,50.7,-0.40806,0.00018,21.28665]
[1778775626494,38.88,81466.47,50.7,-0.40806,0.00018,21.28665]
[1778775626742,38.88,81466.47,50.7,-0.40806,0.00018,21.28665]
[1778775629090,38.89,81464.86,50.7,-0.40836,0.00018,21.29001]
[1778775629097,38.89,81464.86,50.7,-0.40836,0.00018,21.29001]
[1778775631861,38.89,81465.18,50.7,-0.4083,0.00018,21.28943]
[1778775635113,38.89,81465.94,50.7,-0.40815,0.00018,21.28326]
[1778775635149,38.89,81466.78,50.7,-0.408,0.00018,21.28155]
[1778775636756,38.89,81466.72,50.7,-0.40802,0.00018,21.28169]
[1778775636947,38.89,81463.31,50.7,-0.40864,0.00018,21.28871]
[1778775637821,38.89,81463.31,50.7,-0.40864,0.00018,21.28871]
[1778775638064,38.89,81463.31,50.7,-0.40864,0.00018,21.28871]
[1778775638137,38.89,81463.31,50.7,-0.40864,0.00018,21.28871]
[1778775638238,38.89,81463.3,50.7,-0.40864,0.00018,21.28874]
[1778775639375,38.9,81464.68,50.7,-0.40839,0.00018,21.28593]
[1778775639968,38.9,81463.82,50.7,-0.40855,0.00018,21.28771]
[1778775645009,38.9,81462.89,50.7,-0.40872,0.00018,21.28967]
[1778775648569,38.9,81460.3,50.7,-0.4092,0.00018,21.29499]
[1778775649032,38.9,81461.39,50.7,-0.409,0.00018,21.29279]
[1778775653323,38.9,81459.72,50.7,-0.4093,0.00018,21.29618]
[1778775653497,38.9,81459.5,50.7,-0.40935,0.00018,21.29664]
[1778775653523,38.9,81459.5,50.7,-0.40935,0.00018,21.29664]
[1778775653606,38.9,81459.5,50.7,-0.40935,0.00018,21.29664]
[1778775653776,38.9,81459.5,50.7,-0.40935,0.00018,21.29664]
[1778775653913,38.9,81459.5,50.7,-0.40935,0.00018,21.29664]
[1778775653932,38.9,81459.5,50.7,-0.40935,0.00018,21.29664]
[1778775654068,38.9,81444.47,50.7,-0.41209,0.00018,21.32664]
[1778775654593,38.9,81444.47,50.7,-0.41209,0.00018,21.32664]
[1778775654666,38.9,81444.47,50.7,-0.41209,0.00018,21.32664]
[1778775654750,38.9,81444.47,50.7,-0.41209,0.00018,21.32664]
[1778775654860,38.9,81444.47,50.7,-0.41209,0.00018,21.32664]
[1778775654972,38.9,81444.47,50.7,-0.41209,0.00018,21.32664]
[1778775654996,38.9,81444.47,50.7,-0.41209,0.00018,21.32664]
[1778775655027,38.9,81444.47,50.7,-0.41209,0.00018,21.32664]
[1778775655075,38.9,81436.07,50.7,-0.41362,0.00018,21.34295]
[1778775655626,38.9,81436.07,50.7,-0.41362,0.00018,21.34295]
[1778775655710,38.9,81436.07,50.7,-0.41362,0.00018,21.34295]
[1778775656082,38.9,81439.75,50.7,-0.41295,0.00018,21.33585]
[1778775658005,38.9,81441.19,50.7,-0.41269,0.00018,21.33305]
[1778775658416,38.9,81441.19,50.7,-0.41269,0.00018,21.33305]
[1778775658463,38.9,81441.19,50.7,-0.41269,0.00018,21.33305]
[1778775658595,38.9,81441.12,50.7,-0.4127,0.00018,21.33318]
[1778775659103,38.9,81434.36,50.7,-0.41394,0.00018,21.34624]
[1778775660652,38.9,81432.2,50.7,-0.41433,0.00018,21.35036]
[1778775660885,38.9,81432.2,50.7,-0.41433,0.00018,21.35036]
[1778775663069,38.9,81432.9,50.7,-0.4142,0.00018,21.34901]
[1778775663776,38.9,81432.91,50.7,-0.4142,0.00018,21.34898]
[1778775667971,38.9,81432.24,50.7,-0.41432,0.00018,21.35023]
[1778775667983,38.9,81432.24,50.7,-0.41432,0.00018,21.35023]
[1778775668019,38.9,81432.24,50.7,-0.41432,0.00018,21.35023]
[1778775668820,38.9,81431.68,50.7,-0.41442,0.00018,21.35129]
[1778775670685,38.9,81431.66,50.7,-0.41442,0.00018,21.35132]
[1778775671792,38.9,81431.67,50.7,-0.41442,0.00018,21.35129]
[1778775672883,38.9,81434.38,50.7,-0.41392,0.00018,21.34611]
[1778775673025,38.9,81434.38,50.7,-0.41392,0.00018,21.34611]
[1778775673148,38.9,81434.38,50.7,-0.41392,0.00018,21.34611]
[1778775673342,38.9,81434.38,50.7,-0.41392,0.00018,21.34611]
[1778775674215,38.9,81444.81,50.7,-0.41202,0.00018,21.32587]
[1778775674546,38.9,81444.81,50.7,-0.41202,0.00018,21.32587]
[1778775674607,38.9,81444.81,50.7,-0.41202,0.00018,21.32587]
[1778775675169,38.9,81444.81,50.7,-0.41202,0.00018,21.32587]
[1778775680257,38.9,81447.04,50.7,-0.41161,0.00018,21.32152]
[1778775681582,38.9,81447.55,50.7,-0.41152,0.00018,21.32051]
[1778775681642,38.9,81447.55,50.7,-0.41152,0.00018,21.32051]
[1778775682888,38.9,81452.38,50.7,-0.41064,0.00018,21.31093]
[1778775684337,38.9,81454.36,50.7,-0.41028,0.00018,21.30698]
[1778775684486,38.9,81450.49,50.7,-0.41099,0.00018,21.31472]
[1778775684768,38.9,81450.49,50.7,-0.41099,0.00018,21.31472]
[1778775684827,38.9,81450.49,50.7,-0.41099,0.00018,21.31472]
[1778775685272,38.9,81450.49,50.7,-0.41099,0.00018,21.31472]
[1778775685292,38.9,81464.47,50.7,-0.40844,0.00018,21.28652]
[1778775686299,38.9,81470.02,50.7,-0.40743,0.00018,21.27508]
[1778775688313,38.9,81478.46,50.7,-0.4059,0.00018,21.25741]
[1778775688634,38.9,81478.46,50.7,-0.4059,0.00018,21.25741]
[1778775688816,38.9,81478.46,50.7,-0.4059,0.00018,21.25741]
[1778775688823,38.9,81478.46,50.7,-0.4059,0.00018,21.25741]
[1778775688831,38.9,81478.46,50.7,-0.4059,0.00018,21.25741]
[1778775688904,38.9,81478.46,50.7,-0.4059,0.00018,21.25741]
[1778775688918,38.9,81478.46,50.7,-0.4059,0.00018,21.25741]
[1778775689320,38.9,81486.97,50.7,-0.40435,0.00018,21.23926]
[1778775690475,38.9,81488.72,50.7,-0.40403,0.00018,21.23548]
[1778775691719,38.9,81491.43,50.7,-0.40352,0.00018,21.22492]
[1778775693547,38.9,81492.18,50.7,-0.40338,0.00018,21.22329]
[1778775694695,38.9,81492.46,50.7,-0.40333,0.00018,21.22269]
[1778775695846,38.9,81493.71,50.7,-0.40311,0.00018,21.21997]
[1778775701406,38.9,81492.6,50.7,-0.40331,0.00018,21.22241]
[1778775703100,38.9,81492.57,50.7,-0.40332,0.00018,21.22248]
[1778775703163,38.9,81492.57,50.7,-0.40332,0.00018,21.22248]
[1778775703493,38.9,81496.19,50.7,-0.40266,0.00018,21.21457]
[1778775709462,38.9,81492.83,50.7,-0.40327,0.00018,21.22194]
[1778775713555,38.9,81493.28,50.7,-0.40319,0.00018,21.22097]
[1778775719537,38.9,81492.55,50.7,-0.40332,0.00018,21.22257]
[1778775720516,38.9,81492.55,50.7,-0.40332,0.00018,21.22257]
[1778775725901,38.9,81490.25,50.7,-0.40374,0.00018,21.22756]
[1778775725916,38.9,81490.25,50.7,-0.40374,0.00018,21.22756]
[1778775725972,38.9,81490.25,50.7,-0.40374,0.00018,21.22756]
[1778775726007,38.9,81490.25,50.7,-0.40374,0.00018,21.22756]
[1778775726104,38.9,81490.25,50.7,-0.40374,0.00018,21.22756]
[1778775726378,38.9,81490.25,50.7,-0.40374,0.00018,21.22756]
[1778775726462,38.9,81490.3,50.7,-0.40373,0.00018,21.22745]
[1778775726521,38.9,81490.3,50.7,-0.40373,0.00018,21.22745]
[1778775726776,38.9,81490.3,50.7,-0.40373,0.00018,21.22745]
[1778775726800,38.9,81490.3,50.7,-0.40373,0.00018,21.22745]
[1778775726999,38.9,81490.3,50.7,-0.40373,0.00018,21.22745]
[1778775727062,38.9,81490.3,50.7,-0.40373,0.00018,21.22745]
[1778775727091,38.91,81476.61,50.7,-0.40622,0.00018,21.25672]
[1778775728598,38.91,81474.26,50.7,-0.40665,0.00018,21.26166]
[1778775728692,38.91,81474.26,50.7,-0.40665,0.00018,21.26166]
[1778775728794,38.91,81473.87,50.7,-0.40672,0.00018,21.26251]
[1778775730726,38.91,81476.07,50.7,-0.40633,0.00018,21.25792]
[1778775730817,38.91,81476.07,50.7,-0.40633,0.00018,21.25792]
[1778775733077,38.91,81475.37,50.7,-0.40646,0.00018,21.25944]
[1778775733079,38.91,81475.37,50.7,-0.40646,0.00018,21.25944]
[1778775733174,38.91,81475.37,50.7,-0.40646,0.00018,21.25944]
[1778775733189,38.91,81475.37,50.7,-0.40646,0.00018,21.25944]
[1778775733248,38.91,81474.51,50.7,-0.40662,0.00018,21.26131]
[1778775734356,38.91,81474.51,50.7,-0.40662,0.00018,21.26131]
[1778775734545,38.91,81474.89,50.7,-0.40655,0.00018,21.26055]
[1778775734703,38.91,81474.89,50.7,-0.40655,0.00018,21.26055]
[1778775734899,38.91,81474.89,50.7,-0.40655,0.00018,21.26055]
[1778775734917,38.92,81468.9,50.7,-0.40765,0.00018,21.27306]
[1778775735842,38.92,81468.9,50.7,-0.40765,0.00018,21.27306]
[1778775736273,38.92,81468.9,50.7,-0.40765,0.00018,21.27306]
[1778775736488,38.92,81468.6,50.7,-0.4077,0.00018,21.27371]
[1778775737079,38.92,81468.6,50.7,-0.4077,0.00018,21.27371]
[1778775737162,38.92,81463.44,50.7,-0.40864,0.00018,21.28435]
[1778775738182,38.92,81463.44,50.7,-0.40864,0.00018,21.28435]
[1778775738272,38.92,81463.44,50.7,-0.40864,0.00018,21.28435]
[1778775738420,38.92,81463.44,50.7,-0.40864,0.00018,21.28435]
[1778775738672,38.92,81471.79,50.7,-0.40713,0.00018,21.26714]
[1778775743164,38.92,81473.33,50.7,-0.40685,0.00018,21.26402]
[1778775743588,38.92,81473.58,50.7,-0.40681,0.00018,21.26356]
[1778775745991,38.92,81474.62,50.7,-0.40662,0.00018,21.26141]
[1778775746348,38.92,81474.62,50.7,-0.40662,0.00018,21.26141]
[1778775751763,38.93,81477.19,50.7,-0.40616,0.00018,21.25156]
[1778775753777,38.94,81482.59,50.7,-0.40518,0.00018,21.24021]
[1778775759414,38.94,81483.25,50.7,-0.40507,0.00018,21.23894]
[1778775759516,38.95,81483.25,50.7,-0.40508,0.00018,21.23907]
[1778775759587,38.95,81483.25,50.7,-0.40508,0.00018,21.23907]
[1778775759819,38.95,81489.85,50.7,-0.40388,0.00018,21.22492]
[1778775760712,38.95,81489.85,50.7,-0.40388,0.00018,21.22492]
[1778775761333,38.95,81489.85,50.7,-0.40388,0.00018,21.22492]
[1778775763907,38.95,81490.8,50.7,-0.40373,0.00018,21.22308]
[1778775766978,38.96,81491.26,50.7,-0.40366,0.00018,21.22225]
[1778775768549,38.96,81493.04,50.7,-0.40334,0.00018,21.2185]
[1778775768937,38.96,81493.04,50.7,-0.40334,0.00018,21.2185]
[1778775768997,38.96,81494.0,50.7,-0.40317,0.00018,21.21647]
[1778775769521,38.96,81494.0,50.7,-0.40317,0.00018,21.21647]
[1778775771354,38.96,81493.49,50.7,-0.40327,0.00018,21.21758]
[1778775772678,38.96,81495.75,50.7,-0.40286,0.00018,21.21267]
[1778775773463,38.96,81495.75,50.7,-0.40286,0.00018,21.21267]
[1778775772910,38.96,81496.11,50.7,-0.40279,0.00018,21.21188]
[1778775774460,38.96,81496.11,50.7,-0.40279,0.00018,21.21188]
[1778775774418,38.97,81496.79,50.7,-0.40267,0.00018,21.2104]
[1778775774879,38.97,81496.79,50.7,-0.40267,0.00018,21.2104]
[1778775775339,38.97,81496.79,50.7,-0.40267,0.00018,21.2104]
[1778775775378,38.97,81494.34,50.7,-0.40312,0.00018,21.21581]
[1778775778971,38.97,81488.4,50.7,-0.40421,0.00018,21.22887]
[1778775781992,38.98,81493.91,50.7,-0.40322,0.00018,21.21712]
[1778775782571,38.98,81493.91,50.7,-0.40322,0.00018,21.21712]
[1778775782591,38.98,81493.91,50.7,-0.40322,0.00018,21.21712]
[1778775782725,38.98,81493.91,50.7,-0.40322,0.00018,21.21712]
[1778775782730,38.98,81493.91,50.7,-0.40322,0.00018,21.21712]
[1778775782792,38.98,81493.91,50.7,-0.40322,0.00018,21.21712]
[1778775783205,38.98,81493.91,50.7,-0.40322,0.00018,21.21712]
[1778775783253,38.98,81493.91,50.7,-0.40322,0.00018,21.21712]
[1778775783262,38.98,81499.33,50.7,-0.40224,0.00018,21.20528]
[1778775783772,38.98,81499.33,50.7,-0.40224,0.00018,21.20528]
[1778775784416,38.98,81499.33,50.7,-0.40224,0.00018,21.20528]
[1778775784513,38.98,81501.73,50.7,-0.4018,0.00018,21.19995]
[1778775788025,38.98,81498.49,50.7,-0.40239,0.00018,21.20704]
[1778775788055,38.98,81498.49,50.7,-0.40239,0.00018,21.20704]
[1778775788076,38.98,81498.49,50.7,-0.40239,0.00018,21.20704]
[1778775788284,38.98,81498.49,50.7,-0.40239,0.00018,21.20704]
[1778775789726,38.98,81498.41,50.7,-0.4024,0.00018,21.20721]
[1778775790442,38.98,81498.41,50.7,-0.4024,0.00018,21.20721]
[1778775791019,38.98,81498.41,50.7,-0.4024,0.00018,21.20721]
[1778775791255,38.98,81498.41,50.7,-0.4024,0.00018,21.20721]
[1778775791348,38.98,81499.72,50.7,-0.40217,0.00018,21.2044]
[1778775791594,38.98,81499.72,50.7,-0.40217,0.00018,21.2044]
[1778775792065,38.98,81499.03,50.7,-0.40229,0.00018,21.20593]
[1778775793034,38.98,81499.03,50.7,-0.40229,0.00018,21.20593]
[1778775793050,38.98,81499.03,50.7,-0.40229,0.00018,21.20593]
[1778775793127,38.98,81499.03,50.7,-0.40229,0.00018,21.20593]
[1778775793142,38.98,81499.03,50.7,-0.40229,0.00018,21.20593]
[1778775793283,38.98,81494.59,50.7,-0.4031,0.00018,21.21564]
[1778775793568,38.98,81494.59,50.7,-0.4031,0.00018,21.21564]
[1778775793624,38.98,81494.59,50.7,-0.4031,0.00018,21.21564]
[1778775793858,38.98,81494.59,50.7,-0.4031,0.00018,21.21564]
[1778775794281,38.98,81494.59,50.7,-0.4031,0.00018,21.21564]
[1778775794524,38.98,81494.59,50.7,-0.4031,0.00018,21.21564]
[1778775794580,38.98,81490.98,50.7,-0.40376,0.00018,21.22353]
[1778775794639,38.98,81490.98,50.7,-0.40376,0.00018,21.22353]
[1778775796616,38.99,81499.11,50.7,-0.40229,0.00018,21.20594]
[1778775798010,38.99,81499.97,50.7,-0.40214,0.00018,21.20412]
[1778775798293,38.99,81499.96,50.7,-0.40215,0.00018,21.20421]
[1778775800541,38.99,81502.11,50.7,-0.40176,0.00018,21.19948]
[1778775801354,38.99,81500.63,50.7,-0.40203,0.00018,21.20276]
[1778775801414,38.99,81500.51,50.7,-0.40206,0.00018,21.20309]
[1778775801714,38.99,81500.51,50.7,-0.40206,0.00018,21.20309]
[1778775802278,38.99,81500.51,50.7,-0.40206,0.00018,21.20309]
[1778775803975,39.0,81500.75,50.7,-0.40202,0.00018,21.2027]
[1778775804284,39.0,81502.31,50.7,-0.40175,0.00018,21.19933]
[1778775808177,39.01,81509.74,50.7,-0.40042,0.00018,21.18304]
[1778775813146,39.04,81510.72,50.7,-0.40029,0.00018,21.17708]
[1778775813470,39.04,81510.72,50.7,-0.40029,0.00018,21.17708]
[1778775813707,39.05,81512.87,50.7,-0.39992,0.00018,21.17247]
[1778775813834,39.05,81512.87,50.7,-0.39992,0.00018,21.17247]
[1778775814219,39.04,81520.59,50.7,-0.39852,0.00018,21.15483]
[1778775814614,39.04,81520.59,50.7,-0.39852,0.00018,21.15483]
[1778775815365,39.04,81520.59,50.7,-0.39852,0.00018,21.15483]
[1778775815394,39.04,81520.59,50.7,-0.39852,0.00018,21.15483]
[1778775815503,39.04,81520.59,50.7,-0.39852,0.00018,21.15483]
[1778775815548,39.04,81520.59,50.7,-0.39852,0.00018,21.15483]
[1778775815495,39.04,81528.14,50.7,-0.39716,0.00018,21.1375]
[1778775815584,39.04,81528.14,50.7,-0.39716,0.00018,21.1375]
[1778775815803,39.04,81528.14,50.7,-0.39716,0.00018,21.1375]
[1778775816221,39.04,81528.14,50.7,-0.39716,0.00018,21.1375]
[1778775816238,39.05,81535.92,50.7,-0.39577,0.00018,21.11957]
[1778775816664,39.05,81535.92,50.7,-0.39577,0.00018,21.11957]
[1778775816940,39.05,81535.92,50.7,-0.39577,0.00018,21.11957]
[1778775817006,39.05,81535.92,50.7,-0.39577,0.00018,21.11957]
[1778775817906,39.05,81537.27,50.7,-0.39552,0.00018,21.1163]
[1778775819049,39.04,81536.3,50.7,-0.39569,0.00018,21.11851]
[1778775819241,39.04,81536.3,50.7,-0.39569,0.00018,21.11851]
[1778775819524,39.04,81536.3,50.7,-0.39569,0.00018,21.11851]
[1778775820083,39.04,81536.59,50.7,-0.39563,0.00018,21.11775]
[1778775820220,39.04,81536.59,50.7,-0.39563,0.00018,21.11775]
[1778775820514,39.04,81536.59,50.7,-0.39563,0.00018,21.11775]
[1778775820557,39.04,81527.15,50.7,-0.39733,0.00018,21.13968]
[1778775824124,39.02,81527.23,50.7,-0.39727,0.00018,21.13887]
[1778775824184,39.02,81527.23,50.7,-0.39727,0.00018,21.13887]
[1778775824334,39.02,81527.23,50.7,-0.39727,0.00018,21.13887]
[1778775824366,39.01,81523.62,50.7,-0.39791,0.00018,21.14699]
[1778775824686,39.01,81523.62,50.7,-0.39791,0.00018,21.14699]
[1778775825393,39.01,81508.61,50.7,-0.40062,0.00018,21.18102]
[1778775825962,39.01,81508.61,50.7,-0.40062,0.00018,21.18102]
[1778775826308,39.01,81499.17,50.7,-0.40232,0.00018,21.20189]
[1778775830021,39.02,81498.11,50.7,-0.40252,0.00018,21.20432]
[1778775832059,39.02,81496.65,50.7,-0.40279,0.00018,21.20761]
[1778775832100,39.02,81496.65,50.7,-0.40279,0.00018,21.20761]
[1778775832150,39.02,81496.65,50.7,-0.40279,0.00018,21.20761]
[1778775832163,39.02,81496.65,50.7,-0.40279,0.00018,21.20761]
[1778775832259,39.02,81496.65,50.7,-0.40279,0.00018,21.20761]
[1778775832563,39.02,81496.65,50.7,-0.40279,0.00018,21.20761]
[1778775832554,39.02,81480.51,50.7,-0.40572,0.00018,21.24226]
[1778775832894,39.02,81480.51,50.7,-0.40572,0.00018,21.24226]
[1778775832919,39.02,81480.51,50.7,-0.40572,0.00018,21.24226]
[1778775832928,39.02,81480.51,50.7,-0.40572,0.00018,21.24226]
[1778775833190,39.02,81480.51,50.7,-0.40572,0.00018,21.24226]
[1778775833506,39.02,81480.51,50.7,-0.40572,0.00018,21.24226]
[1778775838400,39.03,81480.47,50.7,-0.40574,0.00018,21.24254]
[1778775839740,39.03,81479.0,50.7,-0.40602,0.00018,21.24572]
[1778775842760,39.03,81478.93,50.7,-0.40604,0.00018,21.24597]
[1778775844519,39.04,81478.8,50.7,-0.40606,0.00018,21.24628]
[1778775844658,39.04,81479.43,50.7,-0.40595,0.00018,21.24499]
[1778775844847,39.04,81479.43,50.7,-0.40595,0.00018,21.24499]
[1778775845632,39.04,81476.6,50.7,-0.40647,0.00018,21.25097]
[1778775846995,39.04,81476.46,50.7,-0.4065,0.00018,21.25129]
[1778775849862,39.04,81476.05,50.7,-0.40658,0.00018,21.25225]
[1778775851254,39.04,81476.04,50.7,-0.40658,0.00018,21.2523]
[1778775851677,39.05,81476.35,50.7,-0.40653,0.00018,21.25168]
[1778775851712,39.05,81476.35,50.7,-0.40653,0.00018,21.25168]
[1778775852491,39.05,81471.21,50.7,-0.40746,0.00018,21.26239]
[1778775853277,39.05,81471.21,50.7,-0.40746,0.00018,21.26239]
[1778775854767,39.06,81468.37,50.7,-0.408,0.00018,21.26852]
[1778775857413,39.07,81467.66,50.7,-0.40816,0.00018,21.27039]
[1778775857543,39.07,81467.66,50.7,-0.40816,0.00018,21.27039]
[1778775858055,39.08,81465.57,50.7,-0.40856,0.00018,21.27485]
[1778775858092,39.08,81465.57,50.7,-0.40856,0.00018,21.27485]
[1778775858105,39.08,81465.57,50.7,-0.40856,0.00018,21.27485]
[1778775858492,39.08,81465.57,50.7,-0.40856,0.00018,21.27485]
[1778775858534,39.08,81457.9,50.7,-0.40995,0.00018,21.29037]
[1778775859541,39.08,81463.75,50.7,-0.40889,0.00018,21.27859]
[1778775860139,39.08,81463.75,50.7,-0.40889,0.00018,21.27859]
[1778775860511,39.08,81463.75,50.7,-0.40889,0.00018,21.27859]
[1778775863339,39.08,81466.71,50.7,-0.40836,0.00018,21.27261]
[1778775866334,39.09,81463.82,50.7,-0.40889,0.00018,21.27855]
[1778775869273,39.09,81469.09,50.7,-0.40793,0.00018,21.26785]
[1778775872518,39.09,81467.04,50.7,-0.40829,0.00018,21.26741]
[1778775872635,39.09,81456.95,50.7,-0.41013,0.00018,21.28781]
[1778775873486,39.09,81456.95,50.7,-0.41013,0.00018,21.28781]
[1778775873903,39.09,81456.89,50.7,-0.41014,0.00018,21.28795]
[1778775875072,39.09,81453.57,50.7,-0.41074,0.00018,21.29458]
[1778775875445,39.09,81453.57,50.7,-0.41074,0.00018,21.29458]
[1778775875656,39.09,81459.41,50.7,-0.40968,0.00018,21.28294]
[1778775876694,39.09,81459.41,50.7,-0.40968,0.00018,21.28294]
[1778775881675,39.1,81461.0,50.7,-0.40941,0.00018,21.27994]
[1778775884426,39.1,81461.1,50.7,-0.40939,0.00018,21.27977]
[1778775885115,39.1,81461.03,50.7,-0.40941,0.00018,21.27994]
[1778775887628,39.1,81461.64,50.7,-0.4093,0.00018,21.27872]
[1778775889078,39.1,81461.78,50.7,-0.40928,0.00018,21.27846]
[1778775889090,39.1,81461.78,50.7,-0.40928,0.00018,21.27846]
[1778775891562,39.11,81463.93,50.7,-0.40889,0.00018,21.27414]
[1778775891592,39.11,81463.93,50.7,-0.40889,0.00018,21.27414]
[1778775891624,39.11,81463.93,50.7,-0.40889,0.00018,21.27414]
[1778775891839,39.11,81463.89,50.7,-0.4089,0.00018,21.27425]
[1778775893193,39.11,81464.04,50.7,-0.40887,0.00018,21.27395]
[1778775893209,39.11,81464.04,50.7,-0.40887,0.00018,21.27395]
[1778775893240,39.11,81464.04,50.7,-0.40887,0.00018,21.27395]
[1778775893443,39.11,81464.04,50.7,-0.40887,0.00018,21.27395]
[1778775893815,39.11,81464.71,50.7,-0.40875,0.00018,21.27261]
[1778775893847,39.11,81464.71,50.7,-0.40875,0.00018,21.27261]
[1778775894273,39.11,81464.71,50.7,-0.40875,0.00018,21.27261]
[1778775894360,39.11,81464.71,50.7,-0.40875,0.00018,21.27261]
[1778775894803,39.11,81468.64,50.7,-0.40804,0.00018,21.26462]
[1778775894878,39.11,81468.64,50.7,-0.40804,0.00018,21.26462]
[1778775894882,39.11,81468.64,50.7,-0.40804,0.00018,21.26462]
[1778775894905,39.11,81468.64,50.7,-0.40804,0.00018,21.26462]
[1778775894941,39.11,81468.64,50.7,-0.40804,0.00018,21.26462]
[1778775895322,39.11,81468.64,50.7,-0.40804,0.00018,21.26462]
[1778775895663,39.11,81468.64,50.7,-0.40804,0.00018,21.26462]
[1778775895419,39.11,81478.38,50.7,-0.40628,0.00018,21.24449]
[1778775896904,39.11,81479.36,50.7,-0.4061,0.00018,21.24243]
[1778775900425,39.11,81480.06,50.7,-0.40598,0.00018,21.24106]
[1778775900512,39.11,81480.06,50.7,-0.40598,0.00018,21.24106]
[1778775900740,39.12,81479.89,50.7,-0.40602,0.00018,21.24148]
[1778775900827,39.12,81479.89,50.7,-0.40602,0.00018,21.24148]
[1778775901273,39.12,81479.89,50.7,-0.40602,0.00018,21.24148]
[1778775901486,39.12,81479.89,50.7,-0.40602,0.00018,21.24148]
[1778775901492,39.12,81479.89,50.7,-0.40602,0.00018,21.24148]
[1778775901501,39.12,81479.89,50.7,-0.40602,0.00018,21.24148]
[1778775901564,39.12,81470.08,50.7,-0.4078,0.00018,21.26186]
[1778775902272,39.12,81470.08,50.7,-0.4078,0.00018,21.26186]
[1778775902373,39.12,81464.99,50.7,-0.40872,0.00018,21.27228]
[1778775904779,39.12,81466.57,50.7,-0.40843,0.00018,21.26907]
[1778775904886,39.12,81466.57,50.7,-0.40843,0.00018,21.26907]
[1778775905628,39.12,81466.57,50.7,-0.40843,0.00018,21.26907]
[1778775906833,39.12,81460.91,50.7,-0.40946,0.00018,21.28057]
[1778775906975,39.12,81460.91,50.7,-0.40946,0.00018,21.28057]
[1778775906978,39.12,81460.91,50.7,-0.40946,0.00018,21.28057]
[1778775909088,39.12,81460.0,50.7,-0.40963,0.00018,21.28242]
[1778775909091,39.12,81460.0,50.7,-0.40963,0.00018,21.28242]
[1778775913272,39.12,81464.53,50.7,-0.40881,0.00018,21.27334]
[1778775918672,39.12,81465.08,50.7,-0.40872,0.00018,21.27229]
[1778775928026,39.13,81463.95,50.7,-0.40894,0.00018,21.27474]
[1778775930040,39.13,81458.82,50.7,-0.40987,0.00018,21.28508]
[1778775934351,39.14,81461.49,50.7,-0.40938,0.00018,21.27521]
[1778775934669,39.14,81461.49,50.7,-0.40938,0.00018,21.27521]
[1778775934734,39.14,81462.93,50.7,-0.40912,0.00018,21.27233]
[1778775935076,39.14,81462.93,50.7,-0.40912,0.00018,21.27233]
[1778775935415,39.14,81462.93,50.7,-0.40912,0.00018,21.27233]
[1778775935555,39.14,81462.93,50.7,-0.40912,0.00018,21.27233]
[1778775935659,39.14,81462.93,50.7,-0.40912,0.00018,21.27233]
[1778775935626,39.14,81455.21,50.7,-0.41052,0.00018,21.28779]
[1778775935942,39.14,81455.21,50.7,-0.41052,0.00018,21.28779]
[1778775935979,39.14,81455.21,50.7,-0.41052,0.00018,21.28779]
[1778775935985,39.14,81455.21,50.7,-0.41052,0.00018,21.28779]
[1778775935998,39.14,81455.21,50.7,-0.41052,0.00018,21.28779]
[1778775936000,39.14,81455.21,50.7,-0.41052,0.00018,21.28779]
[1778775936046,39.14,81455.21,50.7,-0.41052,0.00018,21.28779]
[1778775936124,39.14,81455.21,50.7,-0.41052,0.00018,21.28779]
[1778775936240,39.14,81455.21,50.7,-0.41052,0.00018,21.28779]
[1778775936305,39.14,81455.21,50.7,-0.41052,0.00018,21.28779]
[1778775936309,39.14,81455.21,50.7,-0.41052,0.00018,21.28779]
[1778775936460,39.14,81455.21,50.7,-0.41052,0.00018,21.28779]
[1778775936688,39.14,81455.21,50.7,-0.41052,0.00018,21.28779]
[1778775936683,39.15,81475.94,50.7,-0.40678,0.00018,21.24587]
[1778775936813,39.15,81475.94,50.7,-0.40678,0.00018,21.24587]
[1778775936977,39.15,81475.94,50.7,-0.40678,0.00018,21.24587]
[1778775937037,39.15,81475.94,50.7,-0.40678,0.00018,21.24587]
[1778775937176,39.15,81475.94,50.7,-0.40678,0.00018,21.24587]
[1778775937227,39.15,81475.94,50.7,-0.40678,0.00018,21.24587]
[1778775937244,39.15,81475.94,50.7,-0.40678,0.00018,21.24587]
[1778775937537,39.15,81475.94,50.7,-0.40678,0.00018,21.24587]
[1778775937585,39.15,81475.94,50.7,-0.40678,0.00018,21.24587]
[1778775937598,39.15,81506.1,50.7,-0.40133,0.00018,21.18128]
[1778775938053,39.15,81506.1,50.7,-0.40133,0.00018,21.18128]
[1778775938452,39.15,81506.1,50.7,-0.40133,0.00018,21.18128]
[1778775938514,39.15,81506.1,50.7,-0.40133,0.00018,21.18128]
[1778775938596,39.15,81506.1,50.7,-0.40133,0.00018,21.18128]
[1778775938615,39.15,81513.14,50.7,-0.40007,0.00018,21.16567]
[1778775940294,39.15,81513.24,50.7,-0.40005,0.00018,21.16551]
[1778775940384,39.15,81513.24,50.7,-0.40005,0.00018,21.16551]
[1778775940684,39.15,81513.24,50.7,-0.40005,0.00018,21.16551]
[1778775941168,39.15,81512.26,50.7,-0.40023,0.00018,21.16775]
[1778775942410,39.15,81511.83,50.7,-0.40031,0.00018,21.16872]
[1778775943861,39.16,81516.29,50.7,-0.39951,0.00018,21.15878]
[1778775943900,39.16,81516.29,50.7,-0.39951,0.00018,21.15878]
[1778775943984,39.16,81516.29,50.7,-0.39951,0.00018,21.15878]
[1778775943992,39.16,81516.29,50.7,-0.39951,0.00018,21.15878]
[1778775946070,39.16,81522.61,50.7,-0.39838,0.00018,21.14451]
[1778775948979,39.16,81521.54,50.7,-0.39858,0.00018,21.14703]
[1778775949320,39.16,81521.54,50.7,-0.39858,0.00018,21.14703]
[1778775949692,39.16,81521.54,50.7,-0.39858,0.00018,21.14703]
[1778775949693,39.16,81521.54,50.7,-0.39858,0.00018,21.14703]
[1778775949705,39.16,81521.54,50.7,-0.39858,0.00018,21.14703]
[1778775949730,39.16,81521.54,50.7,-0.39858,0.00018,21.14703]
[1778775949849,39.16,81518.74,50.7,-0.39908,0.00018,21.1534]
[1778775950269,39.16,81518.74,50.7,-0.39908,0.00018,21.1534]
[1778775950269,39.16,81518.74,50.7,-0.39908,0.00018,21.1534]
[1778775950704,39.16,81518.74,50.7,-0.39908,0.00018,21.1534]
[1778775950306,39.16,81528.54,50.7,-0.39732,0.00018,21.13099]
[1778775951270,39.16,81528.54,50.7,-0.39732,0.00018,21.13099]
[1778775953258,39.16,81535.82,50.7,-0.39601,0.00018,21.11413]
[1778775955505,39.16,81538.74,50.7,-0.39549,0.00018,21.10729]
[1778775955518,39.16,81538.74,50.7,-0.39549,0.00018,21.10729]
[1778775955532,39.16,81538.74,50.7,-0.39549,0.00018,21.10729]
[1778775955637,39.16,81538.74,50.7,-0.39549,0.00018,21.10729]
[1778775957511,39.16,81537.53,50.7,-0.3957,0.00018,21.11013]
[1778775957677,39.16,81537.53,50.7,-0.3957,0.00018,21.11013]
[1778775958010,39.16,81536.38,50.7,-0.39591,0.00018,21.11282]
[1778775958727,39.16,81536.38,50.7,-0.39591,0.00018,21.11282]
[1778775959813,39.16,81539.95,50.7,-0.39527,0.00018,21.10444]
[1778775959978,39.16,81539.95,50.7,-0.39527,0.00018,21.10444]
[1778775960037,39.16,81539.95,50.7,-0.39527,0.00018,21.10444]
[1778775960082,39.16,81539.95,50.7,-0.39527,0.00018,21.10444]
[1778775960113,39.16,81539.95,50.7,-0.39527,0.00018,21.10444]
[1778775960160,39.16,81539.95,50.7,-0.39527,0.00018,21.10444]
[1778775960249,39.16,81539.95,50.7,-0.39527,0.00018,21.10444]
[1778775960347,39.16,81539.95,50.7,-0.39527,0.00018,21.10444]
[1778775960348,39.16,81539.95,50.7,-0.39527,0.00018,21.10444]
[1778775960394,39.16,81539.95,50.7,-0.39527,0.00018,21.10444]
[1778775960471,39.16,81539.95,50.7,-0.39527,0.00018,21.10444]
[1778775960599,39.16,81539.95,50.7,-0.39527,0.00018,21.10444]
[1778775960630,39.16,81555.24,50.7,-0.39253,0.00018,21.06796]
[1778775960924,39.16,81555.24,50.7,-0.39253,0.00018,21.06796]
[1778775960998,39.16,81555.24,50.7,-0.39253,0.00018,21.06796]
[1778775961029,39.16,81555.24,50.7,-0.39253,0.00018,21.06796]
[1778775961176,39.16,81555.24,50.7,-0.39253,0.00018,21.06796]
[1778775961702,39.16,81555.24,50.7,-0.39253,0.00018,21.06796]
[1778775961735,39.16,81555.24,50.7,-0.39253,0.00018,21.06796]
[1778775961751,39.16,81559.2,50.7,-0.39182,0.00018,21.05835]
[1778775961863,39.16,81559.2,50.7,-0.39182,0.00018,21.05835]
[1778775961877,39.16,81559.2,50.7,-0.39182,0.00018,21.05835]
[1778775961955,39.16,81559.2,50.7,-0.39182,0.00018,21.05835]
[1778775962677,39.16,81559.2,50.7,-0.39182,0.00018,21.05835]
[1778775962287,39.16,81552.48,50.7,-0.39302,0.00018,21.07464]
[1778775962902,39.16,81552.48,50.7,-0.39302,0.00018,21.07464]
[1778775964487,39.16,81552.43,50.7,-0.39303,0.00018,21.07476]
[1778775968090,39.16,81546.94,50.7,-0.39402,0.00018,21.0879]
[1778775968259,39.16,81546.94,50.7,-0.39402,0.00018,21.0879]
[1778775973364,39.16,81546.54,50.7,-0.39408,0.00018,21.08873]
[1778775974432,39.16,81546.54,50.7,-0.39408,0.00018,21.08873]
[1778775974451,39.16,81546.54,50.7,-0.39408,0.00018,21.08873]
[1778775975905,39.15,81550.95,50.7,-0.39329,0.00018,21.07811]
[1778775977193,39.15,81549.83,50.7,-0.39349,0.00018,21.08081]
[1778775977251,39.15,81549.83,50.7,-0.39349,0.00018,21.08081]
[1778775977737,39.15,81549.83,50.7,-0.39349,0.00018,21.08081]
[1778775977392,39.15,81543.78,50.7,-0.39457,0.00018,21.09523]
[1778775978875,39.15,81544.47,50.7,-0.39445,0.00018,21.09358]
[1778775979363,39.15,81544.47,50.7,-0.39445,0.00018,21.09358]
[1778775979674,39.15,81544.47,50.7,-0.39445,0.00018,21.09358]
[1778775980145,39.15,81539.68,50.7,-0.39531,0.00018,21.1049]
[1778775980530,39.15,81539.68,50.7,-0.39531,0.00018,21.1049]
[1778775983464,39.15,81543.49,50.7,-0.39461,0.00018,21.09575]
[1778775989476,39.14,81542.92,50.7,-0.3947,0.00018,21.09691]
[1778775989904,39.14,81542.92,50.7,-0.3947,0.00018,21.09691]
[1778775990198,39.14,81542.92,50.7,-0.3947,0.00018,21.09691]
[1778775990460,39.14,81542.92,50.7,-0.3947,0.00018,21.09691]
[1778775990497,39.14,81542.92,50.7,-0.3947,0.00018,21.09691]
[1778775990516,39.14,81542.92,50.7,-0.3947,0.00018,21.09691]
[1778775990585,39.14,81542.92,50.7,-0.3947,0.00018,21.09691]
[1778775990615,39.14,81542.92,50.7,-0.3947,0.00018,21.09691]
[1778775990667,39.14,81548.39,50.7,-0.39372,0.00018,21.08389]
[1778775991197,39.14,81548.39,50.7,-0.39372,0.00018,21.08389]
[1778775991490,39.14,81560.66,50.7,-0.3915,0.00018,21.04945]
[1778775992013,39.14,81560.66,50.7,-0.3915,0.00018,21.04945]
[1778775997532,39.15,81562.64,50.7,-0.39115,0.00018,21.04471]
[1778775998599,39.15,81562.64,50.7,-0.39115,0.00018,21.04471]
[1778775998615,39.15,81562.64,50.7,-0.39115,0.00018,21.04471]
[1778775998667,39.15,81562.64,50.7,-0.39115,0.00018,21.04471]
[1778775998768,39.15,81562.64,50.7,-0.39115,0.00018,21.04471]
[1778775999291,39.15,81562.7,50.7,-0.39114,0.00018,21.04458]
[1778775999380,39.15,81562.7,50.7,-0.39114,0.00018,21.04458]
[1778775999481,39.15,81562.7,50.7,-0.39114,0.00018,21.04458]
[1778775999550,39.15,81562.7,50.7,-0.39114,0.00018,21.04458]
[1778775999609,39.15,81562.7,50.7,-0.39114,0.00018,21.04458]
[1778775999617,39.15,81546.7,50.7,-0.39401,0.00018,21.08329]
[1778775999804,39.15,81546.7,50.7,-0.39401,0.00018,21.08329]
[1778775999809,39.15,81546.7,50.7,-0.39401,0.00018,21.08329]
[1778776000351,39.15,81546.7,50.7,-0.39401,0.00018,21.08329]
[1778776000647,39.15,81546.7,50.7,-0.39401,0.00018,21.08329]
[1778776000699,39.15,81536.99,50.7,-0.39575,0.00018,21.10624]
[1778776001088,39.15,81536.99,50.7,-0.39575,0.00018,21.10624]
[1778776001334,39.15,81536.99,50.7,-0.39575,0.00018,21.10624]
[1778776003107,39.15,81540.96,50.7,-0.39504,0.00018,21.09689]
[1778776003818,39.15,81543.06,50.7,-0.39466,0.00018,21.09192]
[1778776004426,39.15,81543.06,50.7,-0.39466,0.00018,21.09192]
[1778776004581,39.15,81547.61,50.7,-0.39384,0.00018,21.08109]
[1778776005086,39.15,81547.61,50.7,-0.39384,0.00018,21.08109]
[1778776006570,39.15,81547.84,50.7,-0.3938,0.00018,21.08053]
[1778776007781,39.15,81548.28,50.7,-0.39372,0.00018,21.07948]
[1778776007997,39.15,81548.05,50.7,-0.39377,0.00018,21.08003]
[1778776010432,39.15,81547.01,50.7,-0.39395,0.00018,21.0825]
[1778776010482,39.15,81547.01,50.7,-0.39395,0.00018,21.0825]
[1778776010520,39.15,81547.01,50.7,-0.39395,0.00018,21.0825]
[1778776010630,39.15,81536.55,50.7,-0.39583,0.00018,21.10722]
[1778776011632,39.15,81529.3,50.7,-0.39713,0.00018,21.12409]
[1778776012116,39.15,81529.3,50.7,-0.39713,0.00018,21.12409]
[1778776012984,39.15,81528.31,50.7,-0.39731,0.00018,21.12638]
[1778776014945,39.15,81528.22,50.7,-0.39733,0.00018,21.1266]
[1778776014949,39.15,81528.22,50.7,-0.39733,0.00018,21.1266]
[1778776016047,39.15,81533.35,50.7,-0.39641,0.00018,21.11472]
[1778776016127,39.15,81533.35,50.7,-0.39641,0.00018,21.11472]
[1778776016420,39.15,81533.35,50.7,-0.39641,0.00018,21.11472]
[1778776016496,39.15,81533.35,50.7,-0.39641,0.00018,21.11472]
[1778776018288,39.15,81535.54,50.7,-0.39601,0.00018,21.10961]
[1778776018784,39.15,81535.54,50.7,-0.39601,0.00018,21.10961]
[1778776018681,39.15,81529.92,50.7,-0.39702,0.00018,21.12268]
[1778776019087,39.15,81529.92,50.7,-0.39702,0.00018,21.12268]
[1778776019100,39.15,81529.92,50.7,-0.39702,0.00018,21.12268]
[1778776019688,39.15,81523.77,50.7,-0.39813,0.00018,21.13682]
[1778776021463,39.15,81522.43,50.7,-0.39837,0.00018,21.1399]
[1778776021734,39.15,81510.48,50.7,-0.40053,0.00018,21.16686]
[1778776022370,39.15,81510.48,50.7,-0.40053,0.00018,21.16686]
[1778776022764,39.15,81510.48,50.7,-0.40053,0.00018,21.16686]
[1778776022724,39.15,81503.33,50.7,-0.40182,0.00018,21.18269]
[1778776023731,39.15,81498.46,50.7,-0.4027,0.00018,21.1934]
[1778776023951,39.15,81498.46,50.7,-0.4027,0.00018,21.1934]
[1778776024065,39.15,81498.46,50.7,-0.4027,0.00018,21.1934]
[1778776026107,39.15,81496.37,50.7,-0.40308,0.00018,21.19804]
[1778776026252,39.15,81496.37,50.7,-0.40308,0.00018,21.19804]
[1778776026607,39.15,81496.37,50.7,-0.40308,0.00018,21.19804]
[1778776026857,39.16,81495.26,50.7,-0.40329,0.00018,21.20049]
[1778776026953,39.16,81495.26,50.7,-0.40329,0.00018,21.20049]
[1778776026992,39.16,81495.26,50.7,-0.40329,0.00018,21.20049]
[1778776027811,39.16,81495.26,50.7,-0.40329,0.00018,21.20049]
[1778776027759,39.16,81486.48,50.7,-0.40488,0.00018,21.21934]
[1778776027875,39.16,81486.48,50.7,-0.40488,0.00018,21.21934]
[1778776028021,39.16,81486.48,50.7,-0.40488,0.00018,21.21934]
[1778776029611,39.16,81486.0,50.7,-0.40497,0.00018,21.22039]
[1778776032075,39.16,81484.38,50.7,-0.40527,0.00018,21.22392]
[1778776032301,39.16,81484.38,50.7,-0.40527,0.00018,21.22392]
[1778776032645,39.16,81484.38,50.7,-0.40527,0.00018,21.22392]
[1778776033010,39.16,81488.52,50.7,-0.40452,0.00018,21.21517]
[1778776033115,39.16,81488.52,50.7,-0.40452,0.00018,21.21517]
[1778776034455,39.16,81488.93,50.7,-0.40445,0.00018,21.21434]
[1778776034785,39.16,81488.93,50.7,-0.40445,0.00018,21.21434]
[1778776041325,39.17,81486.98,50.7,-0.40482,0.00018,21.21872]
[1778776042639,39.18,81487.09,50.7,-0.40481,0.00018,21.21856]
[1778776042864,39.18,81480.44,50.7,-0.40601,0.00018,21.23262]
[1778776048839,39.18,81483.09,50.7,-0.40554,0.00018,21.22719]
[1778776051151,39.19,81486.49,50.7,-0.40494,0.00018,21.22012]
[1778776051159,39.19,81486.49,50.7,-0.40494,0.00018,21.22012]
[1778776051260,39.19,81486.58,50.7,-0.40491,0.00018,21.2153]
[1778776051997,39.19,81486.58,50.7,-0.40491,0.00018,21.2153]
[1778776053010,39.19,81488.92,50.7,-0.40449,0.00018,21.21033]
[1778776053090,39.19,81488.92,50.7,-0.40449,0.00018,21.21033]
[1778776053104,39.19,81488.92,50.7,-0.40449,0.00018,21.21033]
[1778776053121,39.19,81488.92,50.7,-0.40449,0.00018,21.21033]
[1778776054642,39.19,81491.13,50.7,-0.40409,0.00018,21.20565]
[1778776054655,39.19,81491.13,50.7,-0.40409,0.00018,21.20565]
[1778776054696,39.19,81491.13,50.7,-0.40409,0.00018,21.20565]
[1778776054734,39.19,81500.99,50.7,-0.40232,0.00018,21.18444]
[1778776055229,39.19,81500.99,50.7,-0.40232,0.00018,21.18444]
[1778776055644,39.19,81500.99,50.7,-0.40232,0.00018,21.18444]
[1778776055703,39.19,81500.99,50.7,-0.40232,0.00018,21.18444]
[1778776056175,39.19,81504.89,50.7,-0.40162,0.00018,21.17591]
[1778776056700,39.19,81504.89,50.7,-0.40162,0.00018,21.17591]
[1778776056847,39.19,81504.89,50.7,-0.40162,0.00018,21.17591]
[1778776058417,39.19,81513.72,50.7,-0.40002,0.00018,21.1563]
[1778776058496,39.18,81520.65,50.7,-0.39876,0.00018,21.1404]
[1778776059059,39.18,81520.65,50.7,-0.39876,0.00018,21.1404]
[1778776059685,39.18,81520.65,50.7,-0.39876,0.00018,21.1404]
[1778776059840,39.18,81520.65,50.7,-0.39876,0.00018,21.1404]
[1778776059845,39.18,81520.65,50.7,-0.39876,0.00018,21.1404]
[1778776059777,39.18,81529.13,50.7,-0.39723,0.00018,21.12101]
[1778776060686,39.18,81529.13,50.7,-0.39723,0.00018,21.12101]
[1778776060757,39.18,81534.72,50.7,-0.39623,0.00018,21.10806]
[1778776061967,39.18,81535.8,50.7,-0.39603,0.00018,21.10554]
[1778776062180,39.18,81535.8,50.7,-0.39603,0.00018,21.10554]
[1778776068039,39.18,81539.3,50.7,-0.3954,0.00018,21.0973]
[1778776073074,39.18,81541.6,50.7,-0.39499,0.00018,21.09187]
[1778776074431,39.18,81541.6,50.7,-0.39499,0.00018,21.09187]
[1778776074472,39.18,81541.6,50.7,-0.39499,0.00018,21.09187]
[1778776074990,39.18,81541.64,50.7,-0.39498,0.00018,21.09176]
[1778776075171,39.18,81541.64,50.7,-0.39498,0.00018,21.09176]
[1778776081131,39.18,81540.85,50.7,-0.39512,0.00018,21.0936]
[1778776084461,39.18,81540.42,50.7,-0.3952,0.00018,21.09461]
[1778776086569,39.18,81543.42,50.7,-0.39466,0.00018,21.08752]
[1778776086612,39.18,81543.42,50.7,-0.39466,0.00018,21.08752]
[1778776087717,39.18,81543.09,50.7,-0.39472,0.00018,21.0883]
[1778776087774,39.18,81535.47,50.7,-0.39608,0.00018,21.10619]
[1778776091864,39.18,81534.42,50.7,-0.39627,0.00018,21.10863]
[1778776093441,39.18,81534.76,50.7,-0.39621,0.00018,21.10783]
[1778776093489,39.18,81534.76,50.7,-0.39621,0.00018,21.10783]
[1778776093510,39.18,81534.76,50.7,-0.39621,0.00018,21.10783]
[1778776093948,39.18,81534.23,50.7,-0.39631,0.00018,21.10906]
[1778776094058,39.18,81534.23,50.7,-0.39631,0.00018,21.10906]
[1778776094476,39.18,81534.23,50.7,-0.39631,0.00018,21.10906]
[1778776096189,39.18,81528.46,50.7,-0.39734,0.00018,21.12241]
[1778776098763,39.18,81528.87,50.7,-0.39727,0.00018,21.12149]
[1778776098777,39.18,81528.87,50.7,-0.39727,0.00018,21.12149]
[1778776098818,39.18,81528.87,50.7,-0.39727,0.00018,21.12149]
[1778776098841,39.18,81528.87,50.7,-0.39727,0.00018,21.12149]
[1778776098923,39.18,81529.23,50.7,-0.39721,0.00018,21.12067]
[1778776099020,39.18,81529.23,50.7,-0.39721,0.00018,21.12067]
[1778776099466,39.18,81529.23,50.7,-0.39721,0.00018,21.12067]
[1778776099542,39.18,81538.28,50.7,-0.39558,0.00018,21.09963]
[1778776100267,39.18,81543.89,50.7,-0.39457,0.00018,21.0864]
[1778776105183,39.18,81543.2,50.7,-0.3947,0.00018,21.08802]
[1778776105312,39.18,81543.2,50.7,-0.3947,0.00018,21.08802]
[1778776105358,39.18,81543.2,50.7,-0.3947,0.00018,21.08802]
[1778776105411,39.18,81543.2,50.7,-0.3947,0.00018,21.08802]
[1778776105439,39.18,81543.2,50.7,-0.3947,0.00018,21.08802]
[1778776105469,39.18,81543.2,50.7,-0.3947,0.00018,21.08802]
[1778776105726,39.18,81543.2,50.7,-0.3947,0.00018,21.08802]
[1778776105971,39.18,81544.08,50.7,-0.39454,0.00018,21.08593]
[1778776106024,39.18,81544.08,50.7,-0.39454,0.00018,21.08593]
[1778776106058,39.18,81544.08,50.7,-0.39454,0.00018,21.08593]
[1778776106312,39.18,81556.93,50.7,-0.39224,0.00018,21.05513]
[1778776107808,39.18,81556.93,50.7,-0.39224,0.00018,21.05513]
[1778776108180,39.18,81559.16,50.7,-0.39184,0.00018,21.04973]
[1778776109205,39.18,81559.26,50.7,-0.39182,0.00018,21.0495]
[1778776110158,39.18,81556.74,50.7,-0.39227,0.00018,21.05564]
[1778776110580,39.18,81556.74,50.7,-0.39227,0.00018,21.05564]
[1778776110681,39.18,81548.8,50.7,-0.3937,0.00018,21.07476]
[1778776110933,39.18,81548.8,50.7,-0.3937,0.00018,21.07476]
[1778776110983,39.18,81548.8,50.7,-0.3937,0.00018,21.07476]
[1778776110994,39.18,81548.8,50.7,-0.3937,0.00018,21.07476]
[1778776111242,39.18,81548.8,50.7,-0.3937,0.00018,21.07476]
[1778776111808,39.18,81548.8,50.7,-0.3937,0.00018,21.07476]
[1778776111899,39.18,81540.28,50.7,-0.3952,0.00018,21.09023]
[1778776112341,39.18,81540.28,50.7,-0.3952,0.00018,21.09023]
[1778776112863,39.18,81540.28,50.7,-0.3952,0.00018,21.09023]
[1778776114310,39.18,81537.01,50.7,-0.39579,0.00018,21.09789]
[1778776114448,39.18,81537.01,50.7,-0.39579,0.00018,21.09789]
[1778776115259,39.18,81536.86,50.7,-0.39582,0.00018,21.09824]
[1778776115259,39.18,81536.86,50.7,-0.39582,0.00018,21.09824]
[1778776115399,39.18,81536.86,50.7,-0.39582,0.00018,21.09824]
[1778776115437,39.18,81536.86,50.7,-0.39582,0.00018,21.09824]
[1778776115441,39.18,81536.86,50.7,-0.39582,0.00018,21.09824]
[1778776115475,39.18,81536.86,50.7,-0.39582,0.00018,21.09824]
[1778776115705,39.18,81536.86,50.7,-0.39582,0.00018,21.09824]
[1778776115742,39.18,81536.86,50.7,-0.39582,0.00018,21.09824]
[1778776116590,39.18,81535.39,50.7,-0.39608,0.00018,21.10167]
[1778776116745,39.18,81546.37,50.7,-0.39411,0.00018,21.0758]
[1778776117632,39.18,81546.37,50.7,-0.39411,0.00018,21.0758]
[1778776117705,39.18,81546.37,50.7,-0.39411,0.00018,21.0758]
[1778776117867,39.18,81546.37,50.7,-0.39411,0.00018,21.0758]
[1778776120056,39.18,81553.6,50.7,-0.39282,0.00018,21.05849]
[1778776120137,39.18,81553.6,50.7,-0.39282,0.00018,21.05849]
[1778776120353,39.18,81553.6,50.7,-0.39282,0.00018,21.05849]
[1778776120429,39.18,81553.6,50.7,-0.39282,0.00018,21.05849]
[1778776120451,39.18,81542.24,50.7,-0.39485,0.00018,21.0856]
[1778776122929,39.18,81543.32,50.7,-0.39466,0.00018,21.08304]
[1778776123981,39.18,81541.91,50.7,-0.39491,0.00018,21.08637]
[1778776124055,39.18,81541.91,50.7,-0.39491,0.00018,21.08637]
[1778776124107,39.18,81541.91,50.7,-0.39491,0.00018,21.08637]
[1778776124535,39.18,81541.91,50.7,-0.39491,0.00018,21.08637]
[1778776124632,39.18,81551.2,50.7,-0.39324,0.00018,21.06425]
[1778776126291,39.18,81554.41,50.7,-0.39267,0.00018,21.05652]
[1778776127344,39.18,81553.36,50.7,-0.39286,0.00018,21.05907]
[1778776128944,39.18,81553.14,50.7,-0.3929,0.00018,21.05961]
[1778776129038,39.18,81553.14,50.7,-0.3929,0.00018,21.05961]
[1778776129477,39.18,81561.6,50.7,-0.39138,0.00018,21.03909]
[1778776131847,39.18,81562.83,50.7,-0.39117,0.00018,21.0361]
[1778776131856,39.18,81562.83,50.7,-0.39117,0.00018,21.0361]
[1778776132117,39.18,81561.73,50.7,-0.39136,0.00018,21.03881]
[1778776132889,39.18,81568.05,50.7,-0.39023,0.00018,21.02329]
[1778776133425,39.18,81568.05,50.7,-0.39023,0.00018,21.02329]
[1778776133506,39.18,81573.87,50.7,-0.3892,0.00018,21.00887]
[1778776134017,39.18,81573.87,50.7,-0.3892,0.00018,21.00887]
[1778776134195,39.18,81573.87,50.7,-0.3892,0.00018,21.00887]
[1778776134273,39.18,81573.87,50.7,-0.3892,0.00018,21.00887]
[1778776134348,39.18,81573.87,50.7,-0.3892,0.00018,21.00887]
[1778776134352,39.18,81573.87,50.7,-0.3892,0.00018,21.00887]
[1778776135327,39.19,81576.72,50.7,-0.38869,0.00018,21.00177]
[1778776135343,39.19,81576.72,50.7,-0.38869,0.00018,21.00177]
[1778776138356,39.19,81578.64,50.7,-0.38836,0.00018,20.99708]
[1778776140033,39.19,81580.11,50.7,-0.3881,0.00018,20.99348]
[1778776140067,39.19,81580.11,50.7,-0.3881,0.00018,20.99348]
[1778776140667,39.19,81580.11,50.7,-0.3881,0.00018,20.99348]
[1778776140685,39.19,81585.63,50.7,-0.38712,0.00018,20.97954]
[1778776141554,39.19,81585.63,50.7,-0.38712,0.00018,20.97954]
[1778776141697,39.19,81585.63,50.7,-0.38712,0.00018,20.97954]
[1778776142053,39.19,81586.23,50.7,-0.38702,0.00018,20.97807]
[1778776145028,39.2,81580.25,50.7,-0.38809,0.00018,20.99338]
[1778776145072,39.2,81580.25,50.7,-0.38809,0.00018,20.99338]
[1778776145077,39.2,81580.25,50.7,-0.38809,0.00018,20.99338]
[1778776146581,39.2,81582.72,50.7,-0.38765,0.00018,20.98719]
[1778776147085,39.2,81583.35,50.7,-0.38755,0.00018,20.98565]
[1778776147569,39.2,81583.35,50.7,-0.38755,0.00018,20.98565]
[1778776152639,39.21,81587.19,50.7,-0.38688,0.00018,20.97623]
[1778776153272,39.21,81587.19,50.7,-0.38688,0.00018,20.97623]
[1778776153646,39.21,81580.78,50.7,-0.38803,0.00018,20.99252]
[1778776155272,39.21,81578.89,50.7,-0.38837,0.00018,20.99733]
[1778776155660,39.21,81584.94,50.7,-0.38729,0.00018,20.98208]
[1778776156557,39.21,81584.94,50.7,-0.38729,0.00018,20.98208]
[1778776156667,39.21,81591.84,50.7,-0.38607,0.00018,20.96451]
[1778776156987,39.21,81591.84,50.7,-0.38607,0.00018,20.96451]
[1778776156992,39.21,81591.84,50.7,-0.38607,0.00018,20.96451]
[1778776157920,39.21,81591.84,50.7,-0.38607,0.00018,20.96451]
[1778776158681,39.22,81583.59,50.7,-0.38754,0.00018,20.98565]
[1778776159085,39.22,81583.59,50.7,-0.38754,0.00018,20.98565]
[1778776159477,39.22,81583.59,50.7,-0.38754,0.00018,20.98565]
[1778776160305,39.22,81582.58,50.7,-0.38772,0.00018,20.98825]
[1778776160659,39.22,81582.58,50.7,-0.38772,0.00018,20.98825]
[1778776169758,39.23,81576.74,50.7,-0.38879,0.00018,21.00336]
[1778776170765,39.23,81569.84,50.7,-0.39003,0.00018,21.02056]
[1778776173978,39.23,81568.56,50.7,-0.39024,0.00018,21.01905]
[1778776174213,39.23,81568.56,50.7,-0.39024,0.00018,21.01905]
[1778776174238,39.23,81568.56,50.7,-0.39024,0.00018,21.01905]
[1778776174385,39.23,81568.56,50.7,-0.39024,0.00018,21.01905]
[1778776174489,39.23,81568.56,50.7,-0.39024,0.00018,21.01905]
[1778776174545,39.23,81568.56,50.7,-0.39024,0.00018,21.01905]
[1778776174601,39.23,81568.56,50.7,-0.39024,0.00018,21.01905]
[1778776174604,39.23,81568.56,50.7,-0.39024,0.00018,21.01905]
[1778776174645,39.23,81568.56,50.7,-0.39024,0.00018,21.01905]
[1778776174729,39.23,81568.56,50.7,-0.39024,0.00018,21.01905]
[1778776174797,39.23,81568.56,50.7,-0.39024,0.00018,21.01905]
[1778776174841,39.23,81550.08,50.7,-0.39354,0.00018,21.06396]
[1778776175447,39.23,81550.08,50.7,-0.39354,0.00018,21.06396]
[1778776175607,39.23,81550.08,50.7,-0.39354,0.00018,21.06396]
[1778776175640,39.23,81550.08,50.7,-0.39354,0.00018,21.06396]
[1778776175800,39.23,81544.11,50.7,-0.39461,0.00018,21.07815]
[1778776176021,39.23,81544.11,50.7,-0.39461,0.00018,21.07815]
[1778776176106,39.23,81544.11,50.7,-0.39461,0.00018,21.07815]
[1778776177028,39.23,81543.74,50.7,-0.39468,0.00018,21.07901]
[1778776177628,39.23,81543.74,50.7,-0.39468,0.00018,21.07901]
[1778776178834,39.23,81542.85,50.7,-0.39484,0.00018,21.0811]
[1778776183747,39.23,81544.08,50.7,-0.39461,0.00018,21.07816]
[1778776185029,39.23,81546.25,50.7,-0.39422,0.00018,21.07299]
[1778776185185,39.23,81546.25,50.7,-0.39422,0.00018,21.07299]
[1778776185284,39.23,81546.25,50.7,-0.39422,0.00018,21.07299]
[1778776185928,39.23,81546.25,50.7,-0.39422,0.00018,21.07299]
[1778776186787,39.23,81545.66,50.7,-0.39433,0.00018,21.07438]
[1778776186806,39.23,81545.66,50.7,-0.39433,0.00018,21.07438]
[1778776188099,39.23,81541.73,50.7,-0.39503,0.00018,21.08365]
[1778776190654,39.23,81541.02,50.7,-0.39516,0.00018,21.08531]
[1778776191381,39.23,81536.1,50.7,-0.39604,0.00018,21.09683]
[1778776191659,39.23,81536.1,50.7,-0.39604,0.00018,21.09683]
[1778776198510,39.23,81539.22,50.7,-0.39548,0.00018,21.08956]
[1778776198598,39.23,81539.22,50.7,-0.39548,0.00018,21.08956]
[1778776198718,39.23,81539.22,50.7,-0.39548,0.00018,21.08956]
[1778776198964,39.23,81544.7,50.7,-0.3945,0.00018,21.07665]
[1778776199880,39.23,81544.7,50.7,-0.3945,0.00018,21.07665]
[1778776200268,39.23,81547.35,50.7,-0.39403,0.00018,21.07035]
[1778776200388,39.23,81547.35,50.7,-0.39403,0.00018,21.07035]
[1778776200435,39.23,81547.35,50.7,-0.39403,0.00018,21.07035]
[1778776201644,39.23,81551.5,50.7,-0.39328,0.00018,21.06044]
[1778776201673,39.23,81551.5,50.7,-0.39328,0.00018,21.06044]
[1778776201754,39.23,81551.5,50.7,-0.39328,0.00018,21.06044]
[1778776201776,39.23,81551.5,50.7,-0.39328,0.00018,21.06044]
[1778776201988,39.23,81558.89,50.7,-0.39196,0.00018,21.04261]
[1778776202042,39.23,81558.89,50.7,-0.39196,0.00018,21.04261]
[1778776202100,39.23,81558.89,50.7,-0.39196,0.00018,21.04261]
[1778776202176,39.23,81558.89,50.7,-0.39196,0.00018,21.04261]
[1778776202420,39.23,81558.89,50.7,-0.39196,0.00018,21.04261]
[1778776202633,39.23,81558.89,50.7,-0.39196,0.00018,21.04261]
[1778776202994,39.23,81565.85,50.7,-0.39072,0.00018,21.02561]
[1778776203161,39.23,81565.85,50.7,-0.39072,0.00018,21.02561]
[1778776203221,39.23,81565.85,50.7,-0.39072,0.00018,21.02561]
[1778776203578,39.23,81565.85,50.7,-0.39072,0.00018,21.02561]
[1778776203649,39.23,81565.85,50.7,-0.39072,0.00018,21.02561]
[1778776203677,39.23,81565.85,50.7,-0.39072,0.00018,21.02561]
[1778776203697,39.23,81565.85,50.7,-0.39072,0.00018,21.02561]
[1778776203729,39.23,81565.85,50.7,-0.39072,0.00018,21.02561]
[1778776203793,39.23,81565.85,50.7,-0.39072,0.00018,21.02561]
[1778776203853,39.23,81565.85,50.7,-0.39072,0.00018,21.02561]
[1778776203886,39.23,81565.85,50.7,-0.39072,0.00018,21.02561]
[1778776203921,39.23,81565.85,50.7,-0.39072,0.00018,21.02561]
[1778776203988,39.23,81565.85,50.7,-0.39072,0.00018,21.02561]
[1778776204102,39.23,81565.85,50.7,-0.39072,0.00018,21.02563]
[1778776204836,39.23,81565.85,50.7,-0.39072,0.00018,21.02563]
[1778776204886,39.23,81556.16,50.7,-0.39245,0.00018,21.04925]
[1778776205161,39.23,81556.16,50.7,-0.39245,0.00018,21.04925]
[1778776205604,39.23,81556.16,50.7,-0.39245,0.00018,21.04925]
[1778776205825,39.23,81556.16,50.7,-0.39245,0.00018,21.04925]
[1778776207654,39.23,81559.53,50.7,-0.39185,0.00018,21.04108]
[1778776207676,39.23,81559.53,50.7,-0.39185,0.00018,21.04108]
[1778776207742,39.23,81559.53,50.7,-0.39185,0.00018,21.04108]
[1778776208074,39.23,81562.41,50.7,-0.39133,0.00018,21.03409]
[1778776208810,39.23,81562.41,50.7,-0.39133,0.00018,21.03409]
[1778776208824,39.23,81556.47,50.7,-0.3924,0.00018,21.04853]
[1778776209141,39.23,81556.47,50.7,-0.3924,0.00018,21.04853]
[1778776209180,39.23,81556.47,50.7,-0.3924,0.00018,21.04853]
[1778776209589,39.23,81556.47,50.7,-0.3924,0.00018,21.04853]
[1778776210426,39.23,81555.88,50.7,-0.3925,0.00018,21.04996]
[1778776211298,39.23,81555.53,50.7,-0.39256,0.00018,21.0508]
[1778776211537,39.23,81555.53,50.7,-0.39256,0.00018,21.0508]
[1778776211627,39.23,81555.53,50.7,-0.39256,0.00018,21.0508]
[1778776211638,39.23,81562.62,50.7,-0.3913,0.00018,21.0336]
[1778776212217,39.23,81562.62,50.7,-0.3913,0.00018,21.0336]
[1778776212233,39.23,81569.95,50.7,-0.38999,0.00018,21.01557]
[1778776217817,39.23,81568.35,50.7,-0.39028,0.00018,21.01959]
[1778776217929,39.23,81568.35,50.7,-0.39028,0.00018,21.01959]
[1778776218272,39.23,81570.09,50.7,-0.38997,0.00018,21.01536]
[1778776224039,39.24,81575.81,50.7,-0.38896,0.00018,21.00128]
[1778776226470,39.24,81578.02,50.7,-0.38857,0.00018,20.99581]
[1778776232200,39.24,81575.28,50.7,-0.38905,0.00018,20.99816]
[1778776237236,39.25,81578.21,50.7,-0.38854,0.00018,20.99101]
[1778776240785,39.25,81578.04,50.7,-0.38858,0.00018,20.99151]
[1778776243277,39.25,81571.08,50.7,-0.38983,0.00018,21.00899]
[1778776248886,39.26,81570.52,50.7,-0.38994,0.00018,21.01048]
[1778776253911,39.26,81566.61,50.7,-0.39064,0.00018,21.02022]
[1778776259390,39.26,81567.43,50.7,-0.3905,0.00018,21.01834]
[1778776261536,39.26,81572.3,50.7,-0.38963,0.00018,21.00634]
[1778776263606,39.27,81574.16,50.7,-0.38931,0.00018,21.00177]
[1778776268855,39.27,81571.9,50.7,-0.38972,0.00018,21.00756]
[1778776269455,39.27,81572.05,50.7,-0.3897,0.00018,21.00721]
[1778776270840,39.27,81572.89,50.7,-0.38955,0.00018,21.00516]
[1778776273752,39.27,81575.88,50.7,-0.38902,0.00018,20.9978]
[1778776273946,39.27,81575.88,50.7,-0.38902,0.00018,20.9978]
[1778776274449,39.27,81576.13,50.7,-0.38898,0.00018,20.99721]
[1778776274534,39.27,81576.13,50.7,-0.38898,0.00018,20.99721]
[1778776274586,39.28,81582.01,50.7,-0.38793,0.00018,20.9825]
[1778776275767,39.28,81582.01,50.7,-0.38793,0.00018,20.9825]
[1778776276355,39.28,81582.95,50.7,-0.38777,0.00018,20.98017]
[1778776276519,39.28,81582.95,50.7,-0.38777,0.00018,20.98017]
[1778776276776,39.28,81582.95,50.7,-0.38777,0.00018,20.98017]
[1778776278624,39.28,81584.76,50.7,-0.38745,0.00018,20.97569]
[1778776279002,39.28,81584.76,50.7,-0.38745,0.00018,20.97569]
[1778776280117,39.28,81586.04,50.7,-0.38723,0.00018,20.97254]
[1778776280947,39.28,81586.04,50.7,-0.38723,0.00018,20.97254]
[1778776281276,39.28,81586.04,50.7,-0.38723,0.00018,20.97259]
[1778776286593,39.29,81579.02,50.7,-0.3885,0.00018,20.99052]
[1778776291627,39.29,81578.51,50.7,-0.38858,0.00018,20.9872]
[1778776296662,39.3,81578.28,50.7,-0.38863,0.00018,20.98793]
[1778776299005,39.3,81577.75,50.7,-0.38873,0.00018,20.98929]
[1778776299062,39.3,81577.75,50.7,-0.38873,0.00018,20.98929]
[1778776299507,39.3,81574.39,50.7,-0.38933,0.00018,20.99769]
[1778776299683,39.3,81564.35,50.7,-0.39112,0.00018,21.02245]
[1778776300253,39.3,81564.35,50.7,-0.39112,0.00018,21.02245]
[1778776305479,39.3,81558.78,50.7,-0.39211,0.00018,21.03601]
[1778776305505,39.3,81558.78,50.7,-0.39211,0.00018,21.03601]
[1778776306514,39.3,81556.26,50.7,-0.39256,0.00018,21.04209]
[1778776307408,39.3,81556.11,50.7,-0.39259,0.00018,21.04245]
[1778776307466,39.3,81556.11,50.7,-0.39259,0.00018,21.04245]
[1778776309688,39.3,81556.21,50.7,-0.39257,0.00018,21.0422]
[1778776309723,39.3,81556.21,50.7,-0.39257,0.00018,21.0422]
[1778776309771,39.3,81556.21,50.7,-0.39257,0.00018,21.0422]
[1778776309793,39.3,81556.21,50.7,-0.39257,0.00018,21.0422]
[1778776309872,39.3,81556.21,50.7,-0.39257,0.00018,21.0422]
[1778776309899,39.3,81556.21,50.7,-0.39257,0.00018,21.0422]
[1778776309917,39.3,81556.21,50.7,-0.39257,0.00018,21.0422]
[1778776310026,39.3,81556.21,50.7,-0.39257,0.00018,21.0422]
[1778776310216,39.3,81556.6,50.7,-0.3925,0.00018,21.04126]
[1778776310220,39.3,81556.6,50.7,-0.3925,0.00018,21.04126]
[1778776310504,39.3,81556.6,50.7,-0.3925,0.00018,21.04126]
[1778776310764,39.3,81541.61,50.7,-0.39518,0.00018,21.07691]
[1778776311595,39.3,81541.61,50.7,-0.39518,0.00018,21.07691]
[1778776311655,39.3,81541.61,50.7,-0.39518,0.00018,21.07691]
[1778776312131,39.3,81539.89,50.7,-0.39549,0.00018,21.08091]
[1778776312752,39.3,81539.89,50.7,-0.39549,0.00018,21.08091]
[1778776313502,39.3,81541.75,50.7,-0.39516,0.00018,21.07655]
[1778776313513,39.3,81541.75,50.7,-0.39516,0.00018,21.07655]
[1778776313553,39.3,81541.75,50.7,-0.39516,0.00018,21.07655]
[1778776313792,39.3,81545.92,50.7,-0.39441,0.00018,21.06672]
[1778776314180,39.3,81545.92,50.7,-0.39441,0.00018,21.06672]
[1778776316813,39.3,81540.07,50.7,-0.39546,0.00018,21.08055]
[1778776317503,39.3,81540.07,50.7,-0.39546,0.00018,21.08055]
[1778776317529,39.3,81540.07,50.7,-0.39546,0.00018,21.08055]
[1778776321320,39.3,81534.15,50.7,-0.39652,0.00018,21.09436]
[1778776322257,39.3,81534.04,50.7,-0.39654,0.00018,21.09462]
[1778776322532,39.3,81534.04,50.7,-0.39654,0.00018,21.09462]
[1778776322553,39.3,81534.04,50.7,-0.39654,0.00018,21.09462]
[1778776322856,39.3,81544.7,50.7,-0.39464,0.00018,21.06972]
[1778776323670,39.3,81544.7,50.7,-0.39464,0.00018,21.06972]
[1778776325121,39.3,81544.97,50.7,-0.39459,0.00018,21.06907]
[1778776325374,39.3,81542.13,50.7,-0.39509,0.00018,21.07574]
[1778776325451,39.3,81542.13,50.7,-0.39509,0.00018,21.07574]
[1778776325876,39.3,81536.0,50.7,-0.39619,0.00018,21.09004]
[1778776326851,39.3,81536.0,50.7,-0.39619,0.00018,21.09004]
[1778776329210,39.3,81530.99,50.7,-0.39709,0.00018,21.10169]
[1778776330566,39.3,81526.93,50.7,-0.39782,0.00018,21.11103]
[1778776334537,39.31,81526.2,50.7,-0.39796,0.00018,21.11278]
[1778776335358,39.31,81524.08,50.7,-0.39834,0.00018,21.11763]
[1778776335401,39.31,81524.08,50.7,-0.39834,0.00018,21.11763]
[1778776335424,39.31,81524.08,50.7,-0.39834,0.00018,21.11763]
[1778776335882,39.31,81524.08,50.7,-0.39834,0.00018,21.11763]
[1778776335951,39.31,81533.58,50.7,-0.39664,0.00018,21.09586]
[1778776336443,39.31,81533.58,50.7,-0.39664,0.00018,21.09586]
[1778776340888,39.31,81529.13,50.7,-0.39744,0.00018,21.10616]
[1778776341263,39.31,81530.09,50.7,-0.39727,0.00018,21.10396]
[1778776346845,39.31,81528.9,50.7,-0.39748,0.00018,21.10673]
[1778776346867,39.31,81528.9,50.7,-0.39748,0.00018,21.10673]
[1778776348603,39.31,81523.12,50.7,-0.39852,0.00018,21.11991]
[1778776349043,39.31,81516.29,50.7,-0.39975,0.00018,21.13528]
[1778776349257,39.31,81516.29,50.7,-0.39975,0.00018,21.13528]
[1778776349290,39.31,81516.29,50.7,-0.39975,0.00018,21.13528]
[1778776350050,39.31,81509.64,50.7,-0.40094,0.00018,21.15007]
[1778776355086,39.31,81505.43,50.7,-0.40168,0.00018,21.15461]
[1778776356352,39.31,81505.22,50.7,-0.40172,0.00018,21.15507]
[1778776356424,39.31,81505.22,50.7,-0.40172,0.00018,21.15507]
[1778776357100,39.31,81514.99,50.7,-0.39996,0.00018,21.13347]
[1778776362135,39.31,81518.44,50.7,-0.39934,0.00018,21.12574]
[1778776366619,39.31,81517.55,50.7,-0.3995,0.00018,21.12773]
[1778776366631,39.31,81517.55,50.7,-0.3995,0.00018,21.12773]
[1778776366638,39.31,81517.55,50.7,-0.3995,0.00018,21.12773]
[1778776367267,39.31,81517.74,50.7,-0.39947,0.00018,21.12729]
[1778776367971,39.31,81517.74,50.7,-0.39947,0.00018,21.12729]
[1778776368974,39.31,81522.67,50.7,-0.39858,0.00018,21.11618]
[1778776370184,39.31,81526.01,50.7,-0.39798,0.00018,21.10861]
[1778776371081,39.31,81526.01,50.7,-0.39798,0.00018,21.10861]
[1778776371145,39.31,81528.43,50.7,-0.39755,0.00018,21.10304]
[1778776371187,39.31,81528.43,50.7,-0.39755,0.00018,21.10304]
[1778776373619,39.31,81532.39,50.7,-0.39683,0.00018,21.09391]
[1778776374150,39.31,81532.39,50.7,-0.39683,0.00018,21.09391]
[1778776374655,39.31,81533.95,50.7,-0.39655,0.00018,21.09025]
[1778776375764,39.3,81529.79,50.7,-0.39729,0.00018,21.0998]
[1778776377135,39.3,81526.2,50.7,-0.39794,0.00018,21.10798]
[1778776377240,39.3,81529.13,50.7,-0.39741,0.00018,21.10125]
[1778776379200,39.3,81528.07,50.7,-0.3976,0.00018,21.10366]
[1778776379206,39.3,81528.07,50.7,-0.3976,0.00018,21.10366]
[1778776379973,39.3,81528.07,50.7,-0.3976,0.00018,21.10366]
[1778776380074,39.3,81528.1,50.7,-0.39759,0.00018,21.10354]
[1778776380517,39.3,81528.1,50.7,-0.39759,0.00018,21.10354]
[1778776381267,39.3,81528.24,50.7,-0.39756,0.00018,21.10319]
[1778776381364,39.3,81528.24,50.7,-0.39756,0.00018,21.10319]
[1778776381366,39.3,81528.24,50.7,-0.39756,0.00018,21.10319]
[1778776381501,39.3,81528.24,50.7,-0.39756,0.00018,21.10319]
[1778776382066,39.3,81528.24,50.7,-0.39756,0.00018,21.10319]
[1778776382292,39.3,81529.08,50.7,-0.39741,0.00018,21.10128]
[1778776382838,39.3,81529.08,50.7,-0.39741,0.00018,21.10128]
[1778776382939,39.3,81538.87,50.7,-0.39565,0.00018,21.0786]
[1778776383292,39.3,81538.87,50.7,-0.39565,0.00018,21.0786]
[1778776384073,39.3,81538.87,50.7,-0.39565,0.00018,21.0786]
[1778776384114,39.3,81538.87,50.7,-0.39565,0.00018,21.0786]
[1778776385096,39.3,81540.22,50.7,-0.39541,0.00018,21.07542]
[1778776385148,39.3,81540.22,50.7,-0.39541,0.00018,21.07542]
[1778776385969,39.3,81536.67,50.7,-0.39605,0.00018,21.0837]
[1778776386152,39.3,81536.67,50.7,-0.39605,0.00018,21.0837]
[1778776386317,39.3,81536.19,50.7,-0.39613,0.00018,21.08477]
[1778776386353,39.3,81536.19,50.7,-0.39613,0.00018,21.08477]
[1778776386528,39.3,81536.19,50.7,-0.39613,0.00018,21.08477]
[1778776386582,39.3,81536.19,50.7,-0.39613,0.00018,21.08477]
[1778776386588,39.3,81536.19,50.7,-0.39613,0.00018,21.08477]
[1778776387081,39.3,81533.72,50.7,-0.39657,0.00018,21.09047]
[1778776387185,39.3,81533.72,50.7,-0.39657,0.00018,21.09047]
[1778776387238,39.3,81533.72,50.7,-0.39657,0.00018,21.09047]
[1778776387313,39.3,81526.42,50.7,-0.39788,0.00018,21.10724]
[1778776389211,39.3,81525.56,50.7,-0.39803,0.00018,21.10919]
[1778776389531,39.3,81525.56,50.7,-0.39803,0.00018,21.10919]
[1778776390049,39.3,81525.56,50.7,-0.39803,0.00018,21.10919]
[1778776390295,39.29,81524.62,50.7,-0.3982,0.00018,21.1113]
[1778776390318,39.29,81524.62,50.7,-0.3982,0.00018,21.1113]
[1778776390629,39.29,81524.62,50.7,-0.3982,0.00018,21.1113]
[1778776390980,39.29,81518.53,50.7,-0.39929,0.00018,21.12506]
[1778776392032,39.29,81507.86,50.7,-0.40121,0.00018,21.1488]
[1778776397248,39.29,81507.33,50.7,-0.40131,0.00018,21.14997]
[1778776397658,39.29,81507.33,50.7,-0.40131,0.00018,21.14997]
[1778776397819,39.29,81507.33,50.7,-0.40131,0.00018,21.14997]
[1778776398391,39.29,81495.97,50.7,-0.40335,0.00018,21.17468]
[1778776400669,39.29,81495.21,50.7,-0.40349,0.00018,21.17629]
[1778776400685,39.29,81495.21,50.7,-0.40349,0.00018,21.17629]
[1778776402127,39.29,81492.1,50.7,-0.40405,0.00018,21.18294]
[1778776404070,39.29,81500.38,50.7,-0.40255,0.00018,21.1651]
[1778776404233,39.29,81502.55,50.7,-0.40216,0.00018,21.16038]
[1778776404463,39.29,81502.55,50.7,-0.40216,0.00018,21.16038]
[1778776406479,39.29,81498.64,50.7,-0.40287,0.00018,21.16887]
[1778776410087,39.29,81497.5,50.7,-0.40308,0.00018,21.17139]
[1778776410102,39.29,81497.5,50.7,-0.40308,0.00018,21.17139]
[1778776410172,39.29,81497.5,50.7,-0.40308,0.00018,21.17139]
[1778776410186,39.29,81497.5,50.7,-0.40308,0.00018,21.17139]
[1778776410123,39.3,81497.45,50.7,-0.40309,0.00018,21.17154]
[1778776410595,39.3,81497.45,50.7,-0.40309,0.00018,21.17154]
[1778776410837,39.3,81497.45,50.7,-0.40309,0.00018,21.17154]
[1778776410924,39.3,81485.9,50.7,-0.40517,0.00018,21.19621]
[1778776413808,39.3,81484.97,50.7,-0.40533,0.00018,21.1935]
[1778776413910,39.3,81486.39,50.7,-0.40507,0.00018,21.19057]
[1778776420217,39.3,81483.12,50.7,-0.40566,0.00018,21.19735]
[1778776421897,39.3,81482.85,50.7,-0.4057,0.00018,21.19789]
[1778776422885,39.29,81482.14,50.7,-0.40583,0.00018,21.19933]
[1778776422960,39.29,81476.24,50.7,-0.40689,0.00018,21.21157]
[1778776424250,39.29,81474.12,50.7,-0.40727,0.00018,21.21591]
[1778776424385,39.29,81474.12,50.7,-0.40727,0.00018,21.21591]
[1778776424573,39.29,81472.17,50.7,-0.40763,0.00018,21.21992]
[1778776425350,39.29,81472.17,50.7,-0.40763,0.00018,21.21992]
[1778776426304,39.29,81471.44,50.7,-0.40776,0.00018,21.22143]
[1778776426914,39.29,81471.44,50.7,-0.40776,0.00018,21.22143]
[1778776428595,39.29,81468.98,50.7,-0.40821,0.00018,21.22648]
[1778776429967,39.3,81469.47,50.7,-0.40812,0.00018,21.22551]
[1778776430180,39.3,81469.47,50.7,-0.40812,0.00018,21.22551]
[1778776430044,39.3,81478.42,50.7,-0.4065,0.00018,21.20713]
[1778776431641,39.3,81480.81,50.7,-0.40607,0.00018,21.20216]
[1778776431739,39.3,81480.81,50.7,-0.40607,0.00018,21.20216]
[1778776431862,39.3,81480.81,50.7,-0.40607,0.00018,21.20216]
[1778776431966,39.3,81480.81,50.7,-0.40607,0.00018,21.20216]
[1778776431968,39.3,81480.81,50.7,-0.40607,0.00018,21.20216]
[1778776431998,39.3,81480.6,50.7,-0.40611,0.00018,21.20264]
[1778776432339,39.3,81480.6,50.7,-0.40611,0.00018,21.20264]
[1778776432629,39.3,81489.3,50.7,-0.40454,0.00018,21.18435]
[1778776436792,39.3,81488.8,50.7,-0.40464,0.00018,21.18553]
[1778776438069,39.3,81490.07,50.7,-0.40442,0.00018,21.18286]
[1778776441610,39.31,81486.96,50.7,-0.40499,0.00018,21.18958]
[1778776442187,39.31,81486.96,50.7,-0.40499,0.00018,21.18958]
[1778776444318,39.31,81485.84,50.7,-0.4052,0.00018,21.19203]
[1778776445624,39.31,81485.44,50.7,-0.40527,0.00018,21.1929]
[1778776445711,39.31,81485.44,50.7,-0.40527,0.00018,21.1929]
[1778776445723,39.31,81485.1,50.7,-0.40533,0.00018,21.19364]
[1778776450692,39.32,81483.81,50.7,-0.40558,0.00018,21.19648]
[1778776450855,39.32,81483.81,50.7,-0.40558,0.00018,21.19648]
[1778776451176,39.32,81483.81,50.7,-0.40558,0.00018,21.19648]
[1778776452782,39.32,81489.1,50.7,-0.40463,0.00018,21.18542]
[1778776455168,39.32,81489.18,50.7,-0.40462,0.00018,21.18529]
[1778776455221,39.32,81489.18,50.7,-0.40462,0.00018,21.18529]
[1778776455567,39.32,81489.55,50.7,-0.40455,0.00018,21.18454]
[1778776455731,39.32,81489.55,50.7,-0.40455,0.00018,21.18454]
[1778776455749,39.32,81489.55,50.7,-0.40455,0.00018,21.18454]
[1778776455757,39.32,81489.55,50.7,-0.40455,0.00018,21.18454]
[1778776455776,39.32,81489.55,50.7,-0.40455,0.00018,21.18454]
[1778776455779,39.32,81489.55,50.7,-0.40455,0.00018,21.18454]
[1778776455787,39.32,81489.55,50.7,-0.40455,0.00018,21.18454]
[1778776455802,39.32,81489.55,50.7,-0.40455,0.00018,21.18454]
[1778776455823,39.32,81489.55,50.7,-0.40455,0.00018,21.18454]
[1778776455915,39.32,81489.55,50.7,-0.40455,0.00018,21.18454]
[1778776455917,39.32,81489.55,50.7,-0.40455,0.00018,21.18454]
[1778776455976,39.32,81489.55,50.7,-0.40455,0.00018,21.18454]
[1778776455977,39.32,81489.55,50.7,-0.40455,0.00018,21.18454]
[1778776456149,39.32,81489.55,50.7,-0.40455,0.00018,21.18454]
[1778776456235,39.32,81480.94,50.7,-0.40611,0.00018,21.20266]
[1778776456273,39.32,81480.94,50.7,-0.40611,0.00018,21.20266]
[1778776456282,39.32,81480.94,50.7,-0.40611,0.00018,21.20266]
[1778776456643,39.32,81480.94,50.7,-0.40611,0.00018,21.20266]
[1778776456858,39.32,81480.94,50.7,-0.40611,0.00018,21.20266]
[1778776456972,39.32,81480.94,50.7,-0.40611,0.00018,21.20266]
[1778776457185,39.33,81462.05,50.7,-0.40952,0.00018,21.24125]
[1778776457670,39.33,81462.05,50.7,-0.40952,0.00018,21.24125]
[1778776457751,39.33,81462.05,50.7,-0.40952,0.00018,21.24125]
[1778776458051,39.33,81462.05,50.7,-0.40952,0.00018,21.24125]
[1778776458080,39.33,81453.17,50.7,-0.41113,0.00018,21.25884]
[1778776459133,39.33,81453.17,50.7,-0.41113,0.00018,21.25884]
[1778776459155,39.33,81453.17,50.7,-0.41113,0.00018,21.25884]
[1778776461371,39.32,81449.33,50.7,-0.41182,0.00018,21.26632]
[1778776461379,39.32,81449.33,50.7,-0.41182,0.00018,21.26632]
[1778776461400,39.32,81449.33,50.7,-0.41182,0.00018,21.26632]
[1778776461519,39.32,81449.33,50.7,-0.41182,0.00018,21.26632]
[1778776462049,39.32,81449.33,50.7,-0.41182,0.00018,21.26632]
[1778776462092,39.32,81444.23,50.7,-0.41275,0.00018,21.27617]
[1778776462652,39.32,81444.23,50.7,-0.41275,0.00018,21.27617]
[1778776462863,39.32,81444.23,50.7,-0.41275,0.00018,21.27617]
[1778776463312,39.32,81441.08,50.7,-0.41332,0.00018,21.28219]
[1778776463334,39.32,81441.08,50.7,-0.41332,0.00018,21.28219]
[1778776463942,39.32,81441.08,50.7,-0.41332,0.00018,21.28219]
[1778776464737,39.32,81440.22,50.7,-0.41347,0.00018,21.28381]
[1778776465206,39.32,81440.22,50.7,-0.41347,0.00018,21.28381]
[1778776466220,39.32,81438.59,50.7,-0.41376,0.00018,21.2869]
[1778776465873,39.32,81445.83,50.7,-0.41245,0.00018,21.27303]
[1778776466768,39.32,81445.83,50.7,-0.41245,0.00018,21.27303]
[1778776467122,39.32,81445.83,50.7,-0.41245,0.00018,21.27303]
[1778776467218,39.32,81445.83,50.7,-0.41245,0.00018,21.27303]
[1778776467226,39.32,81445.83,50.7,-0.41245,0.00018,21.27303]
[1778776467169,39.32,81454.39,50.7,-0.4109,0.00018,21.25634]
[1778776467272,39.32,81454.39,50.7,-0.4109,0.00018,21.25634]
[1778776467730,39.32,81454.39,50.7,-0.4109,0.00018,21.25634]
[1778776467881,39.32,81454.39,50.7,-0.4109,0.00018,21.25634]
[1778776467889,39.32,81460.17,50.7,-0.40985,0.00018,21.24489]
[1778776468648,39.32,81460.17,50.7,-0.40985,0.00018,21.24489]
[1778776468850,39.32,81460.17,50.7,-0.40985,0.00018,21.24489]
[1778776471819,39.32,81464.94,50.7,-0.40899,0.00018,21.23535]
[1778776473931,39.32,81471.8,50.7,-0.40774,0.00018,21.21676]
[1778776474820,39.32,81471.8,50.7,-0.40774,0.00018,21.21676]
[1778776475315,39.32,81473.04,50.7,-0.40751,0.00018,21.21424]
[1778776476816,39.32,81473.31,50.7,-0.40747,0.00018,21.21371]
[1778776477141,39.32,81473.31,50.7,-0.40747,0.00018,21.21371]
[1778776477191,39.32,81473.31,50.7,-0.40747,0.00018,21.21371]
[1778776477286,39.32,81471.09,50.7,-0.40787,0.00018,21.21826]
[1778776477859,39.32,81471.09,50.7,-0.40787,0.00018,21.21826]
[1778776478196,39.32,81471.09,50.7,-0.40787,0.00018,21.21826]
[1778776479109,39.33,81470.73,50.7,-0.40794,0.00018,21.21901]
[1778776484393,39.33,81473.16,50.7,-0.4075,0.00018,21.2141]
[1778776487272,39.33,81464.82,50.7,-0.40901,0.00018,21.23112]
[1778776491437,39.33,81466.64,50.7,-0.40869,0.00018,21.2275]
[1778776492058,39.33,81458.72,50.7,-0.41012,0.00018,21.24335]
[1778776495021,39.33,81458.94,50.7,-0.41008,0.00018,21.24291]
[1778776495482,39.33,81460.48,50.7,-0.4098,0.00018,21.23985]
[1778776498134,39.33,81458.6,50.7,-0.41014,0.00018,21.24358]
[1778776500580,39.33,81455.7,50.7,-0.41067,0.00018,21.24931]
[1778776500612,39.33,81455.7,50.7,-0.41067,0.00018,21.24931]
[1778776500652,39.33,81455.7,50.7,-0.41067,0.00018,21.24931]
[1778776500695,39.33,81455.7,50.7,-0.41067,0.00018,21.24931]
[1778776500715,39.33,81455.7,50.7,-0.41067,0.00018,21.24931]
[1778776500886,39.33,81455.7,50.7,-0.41067,0.00018,21.24931]
[1778776500970,39.33,81455.7,50.7,-0.41067,0.00018,21.24931]
[1778776501121,39.33,81446.09,50.7,-0.41241,0.00018,21.26807]
[1778776502316,39.33,81441.98,50.7,-0.41315,0.00018,21.27595]
[1778776504048,39.33,81442.41,50.7,-0.41307,0.00018,21.27512]
[1778776507675,39.33,81444.17,50.7,-0.41275,0.00018,21.27171]
[1778776508174,39.33,81444.17,50.7,-0.41275,0.00018,21.27171]
[1778776514212,39.33,81445.71,50.7,-0.41247,0.00018,21.26869]
[1778776515968,39.33,81444.19,50.7,-0.41274,0.00018,21.27161]
[1778776516027,39.33,81444.19,50.7,-0.41274,0.00018,21.27161]
[1778776520910,39.33,81448.14,50.7,-0.41202,0.00018,21.26395]
[1778776520923,39.33,81448.14,50.7,-0.41202,0.00018,21.26395]
[1778776520939,39.33,81448.14,50.7,-0.41202,0.00018,21.26395]
[1778776520952,39.33,81448.14,50.7,-0.41202,0.00018,21.26395]
[1778776520966,39.33,81448.14,50.7,-0.41202,0.00018,21.26395]
[1778776520981,39.33,81448.14,50.7,-0.41202,0.00018,21.26395]
[1778776521073,39.33,81448.14,50.7,-0.41202,0.00018,21.26395]
[1778776521199,39.33,81448.14,50.7,-0.41202,0.00018,21.26395]
[1778776521248,39.33,81448.14,50.7,-0.41202,0.00018,21.26395]
[1778776521277,39.33,81448.14,50.7,-0.41202,0.00018,21.26395]
[1778776521298,39.33,81458.58,50.7,-0.41013,0.00018,21.24346]
[1778776521350,39.33,81458.58,50.7,-0.41013,0.00018,21.24346]
[1778776521502,39.33,81458.58,50.7,-0.41013,0.00018,21.24346]
[1778776521519,39.33,81458.58,50.7,-0.41013,0.00018,21.24346]
[1778776521610,39.33,81458.58,50.7,-0.41013,0.00018,21.24346]
[1778776522193,39.33,81458.58,50.7,-0.41013,0.00018,21.24346]
[1778776522249,39.33,81458.58,50.7,-0.41013,0.00018,21.24346]
[1778776522268,39.33,81466.9,50.7,-0.40863,0.00018,21.22679]
[1778776522929,39.33,81466.9,50.7,-0.40863,0.00018,21.22679]
[1778776523388,39.33,81468.81,50.7,-0.40828,0.00018,21.22293]
[1778776528496,39.33,81467.94,50.7,-0.40845,0.00018,21.22477]
[1778776528581,39.33,81467.94,50.7,-0.40845,0.00018,21.22477]
[1778776533915,39.33,81467.14,50.7,-0.40858,0.00018,21.22173]
[1778776533918,39.33,81467.14,50.7,-0.40858,0.00018,21.22173]
[1778776533929,39.33,81467.14,50.7,-0.40858,0.00018,21.22173]
[1778776534111,39.33,81467.14,50.7,-0.40858,0.00018,21.22173]
[1778776534601,39.33,81467.01,50.7,-0.4086,0.00018,21.22201]
[1778776535917,39.33,81468.66,50.7,-0.4083,0.00018,21.21867]
[1778776537311,39.33,81469.53,50.7,-0.40815,0.00018,21.21693]
[1778776537349,39.33,81469.92,50.7,-0.40808,0.00018,21.21614]
[1778776539196,39.33,81469.32,50.7,-0.40819,0.00018,21.21737]
[1778776540648,39.33,81469.17,50.7,-0.40822,0.00018,21.2177]
[1778776541795,39.33,81469.23,50.7,-0.40821,0.00018,21.21761]
[1778776541796,39.33,81469.23,50.7,-0.40821,0.00018,21.21761]
[1778776541962,39.33,81469.23,50.7,-0.40821,0.00018,21.21761]
[1778776543803,39.34,81473.85,50.7,-0.40738,0.00018,21.20819]
[1778776543809,39.34,81473.85,50.7,-0.40738,0.00018,21.20819]
[1778776546726,39.34,81472.68,50.7,-0.40759,0.00018,21.21064]
[1778776549462,39.34,81471.74,50.7,-0.40776,0.00018,21.21261]
[1778776550049,39.34,81471.74,50.7,-0.40776,0.00018,21.21261]
[1778776553694,39.34,81472.18,50.7,-0.40769,0.00018,21.2118]
[1778776553925,39.34,81472.18,50.7,-0.40769,0.00018,21.2118]
[1778776556683,39.34,81471.37,50.7,-0.40784,0.00018,21.21349]
[1778776557334,39.34,81471.37,50.7,-0.40784,0.00018,21.21349]
[1778776559827,39.35,81471.28,50.7,-0.40786,0.00018,21.21372]
[1778776560543,39.35,81463.97,50.7,-0.40918,0.00018,21.22855]
[1778776563179,39.35,81461.1,50.7,-0.4097,0.00018,21.2343]
[1778776565161,39.35,81460.66,50.7,-0.40978,0.00018,21.23519]
[1778776565397,39.35,81460.54,50.7,-0.40981,0.00018,21.23544]
[1778776568990,39.35,81460.54,50.7,-0.40981,0.00018,21.23546]
[1778776569606,39.35,81460.51,50.7,-0.40982,0.00018,21.23553]
[1778776569627,39.35,81460.51,50.7,-0.40982,0.00018,21.23553]
[1778776569733,39.35,81460.51,50.7,-0.40982,0.00018,21.23553]
[1778776570003,39.35,81460.51,50.7,-0.40982,0.00018,21.23553]
[1778776570158,39.35,81460.51,50.7,-0.40982,0.00018,21.23553]
[1778776570201,39.35,81460.51,50.7,-0.40982,0.00018,21.23553]
[1778776570222,39.35,81448.03,50.7,-0.41207,0.00018,21.26005]
[1778776571158,39.35,81448.03,50.7,-0.41207,0.00018,21.26005]
[1778776571260,39.35,81448.03,50.7,-0.41207,0.00018,21.26005]
[1778776571312,39.35,81442.58,50.7,-0.41306,0.00018,21.27054]
[1778776576145,39.35,81443.77,50.7,-0.41284,0.00018,21.26823]
[1778776576150,39.35,81443.77,50.7,-0.41284,0.00018,21.26823]
[1778776576176,39.35,81443.77,50.7,-0.41284,0.00018,21.26823]
[1778776576182,39.35,81443.77,50.7,-0.41284,0.00018,21.26823]
[1778776576235,39.35,81443.77,50.7,-0.41284,0.00018,21.26823]
[1778776576395,39.35,81442.14,50.7,-0.41314,0.00018,21.27133]
[1778776576705,39.35,81442.14,50.7,-0.41314,0.00018,21.27133]
[1778776577150,39.35,81433.03,50.7,-0.41479,0.00018,21.28855]
[1778776577562,39.35,81433.03,50.7,-0.41479,0.00018,21.28855]
[1778776577636,39.35,81433.03,50.7,-0.41479,0.00018,21.28855]
[1778776577728,39.35,81433.03,50.7,-0.41479,0.00018,21.28855]
[1778776579681,39.35,81424.47,50.7,-0.41634,0.00018,21.30436]
[1778776580910,39.35,81424.47,50.7,-0.41634,0.00018,21.30436]
[1778776580932,39.35,81424.47,50.7,-0.41634,0.00018,21.30436]
[1778776581709,39.34,81423.44,50.7,-0.41652,0.00018,21.3062]
[1778776581721,39.34,81423.44,50.7,-0.41652,0.00018,21.3062]
[1778776581735,39.34,81423.44,50.7,-0.41652,0.00018,21.3062]
[1778776581738,39.34,81423.44,50.7,-0.41652,0.00018,21.3062]
[1778776581764,39.34,81423.44,50.7,-0.41652,0.00018,21.3062]
[1778776581782,39.34,81423.44,50.7,-0.41652,0.00018,21.3062]
[1778776581789,39.34,81423.44,50.7,-0.41652,0.00018,21.3062]
[1778776585815,39.34,81419.8,50.7,-0.41717,0.00018,21.31274]
[1778776585818,39.34,81419.8,50.7,-0.41717,0.00018,21.31274]
[1778776589738,39.33,81420.77,50.7,-0.41699,0.00018,21.31087]
[1778776591021,39.33,81419.08,50.7,-0.41729,0.00018,21.31391]
[1778776593063,39.33,81418.64,50.7,-0.41735,0.00018,21.30997]
[1778776593094,39.33,81418.64,50.7,-0.41735,0.00018,21.30997]
[1778776593164,39.33,81418.84,50.7,-0.41731,0.00018,21.30955]
[1778776594379,39.33,81418.84,50.7,-0.41731,0.00018,21.30955]
[1778776594786,39.33,81407.57,50.7,-0.41936,0.00018,21.32965]
[1778776596916,39.32,81406.9,50.7,-0.41948,0.00018,21.33081]
[1778776599915,39.32,81408.0,50.7,-0.41927,0.00018,21.32875]
[1778776604266,39.31,81402.82,50.7,-0.4202,0.00018,21.33769]
[1778776604324,39.31,81402.82,50.7,-0.4202,0.00018,21.33769]
[1778776604838,39.31,81401.41,50.7,-0.42045,0.00018,21.3401]
[1778776605361,39.31,81390.79,50.7,-0.42239,0.00018,21.35826]
[1778776605558,39.31,81390.79,50.7,-0.42239,0.00018,21.35826]
[1778776606605,39.31,81389.83,50.7,-0.42256,0.00018,21.35987]
[1778776609908,39.31,81388.57,50.7,-0.42279,0.00018,21.36196]
[1778776611518,39.31,81395.06,50.7,-0.4216,0.00018,21.35095]
[1778776611590,39.31,81395.06,50.7,-0.4216,0.00018,21.35095]
[1778776611618,39.31,81395.06,50.7,-0.4216,0.00018,21.35095]
[1778776611905,39.31,81405.4,50.7,-0.41972,0.00018,21.33306]
[1778776612449,39.31,81405.4,50.7,-0.41972,0.00018,21.33306]
[1778776614523,39.3,81408.61,50.7,-0.41913,0.00018,21.32739]
[1778776614532,39.3,81408.61,50.7,-0.41913,0.00018,21.32739]
[1778776614544,39.3,81408.61,50.7,-0.41913,0.00018,21.32739]
[1778776614572,39.3,81408.61,50.7,-0.41913,0.00018,21.32739]
[1778776614576,39.3,81408.61,50.7,-0.41913,0.00018,21.32739]
[1778776614787,39.3,81408.61,50.7,-0.41913,0.00018,21.32739]
[1778776614926,39.3,81405.58,50.7,-0.41968,0.00018,21.33271]
[1778776617389,39.3,81404.26,50.7,-0.41992,0.00018,21.335]
[1778776618009,39.3,81403.36,50.7,-0.42008,0.00018,21.33655]
[1778776618124,39.3,81403.36,50.7,-0.42008,0.00018,21.33655]
[1778776618747,39.3,81401.69,50.7,-0.42039,0.00018,21.33946]
[1778776620934,39.3,81398.08,50.7,-0.42105,0.00018,21.34569]
[1778776621103,39.3,81398.08,50.7,-0.42105,0.00018,21.34569]
[1778776621719,39.3,81397.88,50.7,-0.42108,0.00018,21.34603]
[1778776623245,39.3,81395.97,50.7,-0.42143,0.00018,21.3493]
[1778776623262,39.3,81395.97,50.7,-0.42143,0.00018,21.3493]
[1778776623447,39.3,81395.59,50.7,-0.4215,0.00018,21.34995]
[1778776623549,39.3,81395.59,50.7,-0.4215,0.00018,21.34995]
[1778776623799,39.3,81395.59,50.7,-0.4215,0.00018,21.34995]
[1778776623880,39.3,81395.59,50.7,-0.4215,0.00018,21.34995]
[1778776624135,39.3,81395.59,50.7,-0.4215,0.00018,21.34995]
[1778776624265,39.3,81395.59,50.7,-0.4215,0.00018,21.34995]
[1778776624423,39.3,81380.01,50.7,-0.42434,0.00018,21.37602]
[1778776625240,39.3,81380.01,50.7,-0.42434,0.00018,21.37602]
[1778776625423,39.3,81380.01,50.7,-0.42434,0.00018,21.37602]
[1778776625441,39.3,81380.54,50.7,-0.42424,0.00018,21.37513]
[1778776625511,39.3,81380.54,50.7,-0.42424,0.00018,21.37513]
[1778776625717,39.3,81380.54,50.7,-0.42424,0.00018,21.37513]
[1778776626071,39.3,81380.54,50.7,-0.42424,0.00018,21.37513]
[1778776626159,39.3,81380.54,50.7,-0.42424,0.00018,21.37513]
[1778776626180,39.3,81380.54,50.7,-0.42424,0.00018,21.37513]
[1778776626270,39.3,81380.62,50.7,-0.42423,0.00018,21.37498]
[1778776626824,39.3,81380.62,50.7,-0.42423,0.00018,21.37498]
[1778776627198,39.3,81380.62,50.7,-0.42423,0.00018,21.37498]
[1778776628707,39.29,81385.0,50.7,-0.42342,0.00018,21.3677]
[1778776629725,39.29,81382.15,50.7,-0.42394,0.00018,21.37239]
[1778776631777,39.29,81376.43,50.7,-0.42498,0.00018,21.38174]
[1778776631946,39.29,81376.43,50.7,-0.42498,0.00018,21.38174]
[1778776632540,39.29,81377.64,50.7,-0.42476,0.00018,21.37978]
[1778776633053,39.29,81383.88,50.7,-0.42362,0.00018,21.36954]
[1778776633572,39.29,81383.88,50.7,-0.42362,0.00018,21.36954]
[1778776635632,39.29,81378.39,50.7,-0.42463,0.00018,21.37859]
[1778776638509,39.29,81375.45,50.7,-0.42516,0.00018,21.38332]
[1778776644132,39.29,81375.52,50.7,-0.42514,0.00018,21.38313]
[1778776646013,39.29,81374.42,50.7,-0.42534,0.00018,21.3849]
[1778776646103,39.29,81374.42,50.7,-0.42534,0.00018,21.3849]
[1778776646127,39.29,81374.42,50.7,-0.42534,0.00018,21.3849]
[1778776646154,39.29,81374.42,50.7,-0.42534,0.00018,21.3849]
[1778776646163,39.29,81374.42,50.7,-0.42534,0.00018,21.3849]
[1778776646168,39.29,81374.42,50.7,-0.42534,0.00018,21.3849]
[1778776646197,39.29,81374.42,50.7,-0.42534,0.00018,21.3849]
[1778776646267,39.29,81374.42,50.7,-0.42534,0.00018,21.3849]
[1778776646313,39.29,81374.42,50.7,-0.42534,0.00018,21.3849]
[1778776646339,39.29,81374.42,50.7,-0.42534,0.00018,21.3849]
[1778776646411,39.29,81374.42,50.7,-0.42534,0.00018,21.3849]
[1778776646448,39.29,81374.42,50.7,-0.42534,0.00018,21.3849]
[1778776646342,39.29,81369.74,50.7,-0.4262,0.00018,21.39239]
[1778776646588,39.29,81369.74,50.7,-0.4262,0.00018,21.39239]
[1778776646752,39.29,81369.74,50.7,-0.4262,0.00018,21.39239]
[1778776646937,39.29,81369.74,50.7,-0.4262,0.00018,21.39239]
[1778776647039,39.29,81369.74,50.7,-0.4262,0.00018,21.39239]
[1778776647265,39.29,81369.74,50.7,-0.4262,0.00018,21.39239]
[1778776647275,39.29,81369.74,50.7,-0.4262,0.00018,21.39239]
[1778776647380,39.29,81369.74,50.7,-0.4262,0.00018,21.39239]
[1778776647404,39.29,81358.23,50.7,-0.4283,0.00018,21.41045]
[1778776647557,39.29,81358.23,50.7,-0.4283,0.00018,21.41045]
[1778776647861,39.29,81358.23,50.7,-0.4283,0.00018,21.41045]
[1778776648347,39.29,81358.23,50.7,-0.4283,0.00018,21.41045]
[1778776648646,39.29,81358.5,50.7,-0.42825,0.00018,21.41003]
[1778776648710,39.29,81358.5,50.7,-0.42825,0.00018,21.41003]
[1778776649562,39.29,81357.88,50.7,-0.42837,0.00018,21.41099]
[1778776649629,39.29,81357.88,50.7,-0.42837,0.00018,21.41099]
[1778776649666,39.29,81357.88,50.7,-0.42837,0.00018,21.41099]
[1778776649721,39.29,81357.88,50.7,-0.42837,0.00018,21.41099]
[1778776649855,39.29,81357.88,50.7,-0.42837,0.00018,21.41099]
[1778776650272,39.29,81357.88,50.7,-0.42837,0.00018,21.41099]
[1778776650331,39.29,81357.88,50.7,-0.42837,0.00018,21.41099]
[1778776650762,39.29,81353.41,50.7,-0.42919,0.00018,21.41783]
[1778776650874,39.29,81353.41,50.7,-0.42919,0.00018,21.41783]
[1778776651650,39.29,81349.29,50.7,-0.42993,0.00018,21.41939]
[1778776652004,39.29,81349.29,50.7,-0.42993,0.00018,21.41939]
[1778776652258,39.29,81349.29,50.7,-0.42993,0.00018,21.41939]
[1778776652272,39.29,81349.29,50.7,-0.42993,0.00018,21.41939]
[1778776652808,39.29,81349.06,50.7,-0.42997,0.00018,21.41973]
[1778776653197,39.28,81354.08,50.7,-0.42905,0.00018,21.41213]
[1778776654184,39.28,81354.08,50.7,-0.42905,0.00018,21.41213]
[1778776655272,39.28,81354.57,50.7,-0.42896,0.00018,21.41138]
[1778776656021,39.28,81352.43,50.7,-0.42935,0.00018,21.41463]
[1778776656119,39.28,81352.43,50.7,-0.42935,0.00018,21.41463]
[1778776656414,39.28,81352.43,50.7,-0.42935,0.00018,21.41463]
[1778776656517,39.28,81353.86,50.7,-0.42909,0.00018,21.41246]
[1778776657225,39.28,81348.3,50.7,-0.43011,0.00018,21.42085]
[1778776657482,39.28,81348.3,50.7,-0.43011,0.00018,21.42085]
[1778776657824,39.28,81348.3,50.7,-0.43011,0.00018,21.42085]
[1778776658666,39.28,81346.2,50.7,-0.43049,0.00018,21.42398]
[1778776658703,39.28,81346.2,50.7,-0.43049,0.00018,21.42398]
[1778776658900,39.28,81346.2,50.7,-0.43049,0.00018,21.42398]
[1778776659820,39.28,81347.36,50.7,-0.43028,0.00018,21.42224]
[1778776659848,39.28,81347.36,50.7,-0.43028,0.00018,21.42224]
[1778776660108,39.28,81347.36,50.7,-0.43028,0.00018,21.42224]
[1778776660327,39.28,81347.36,50.7,-0.43028,0.00018,21.42224]
[1778776661078,39.28,81350.57,50.7,-0.42969,0.00018,21.41742]
[1778776661281,39.28,81350.57,50.7,-0.42969,0.00018,21.41742]
[1778776661283,39.28,81357.16,50.7,-0.42848,0.00018,21.40738]
[1778776661811,39.28,81357.16,50.7,-0.42848,0.00018,21.40738]
[1778776662272,39.28,81357.16,50.7,-0.42848,0.00018,21.40738]
[1778776662309,39.28,81357.16,50.7,-0.42848,0.00018,21.40738]
[1778776662311,39.28,81370.63,50.7,-0.42601,0.00018,21.38624]
[1778776663270,39.28,81379.55,50.7,-0.42438,0.00018,21.37181]
[1778776664714,39.28,81379.41,50.7,-0.42441,0.00018,21.37205]
[1778776665064,39.28,81379.41,50.7,-0.42441,0.00018,21.37205]
[1778776668343,39.28,81377.57,50.7,-0.42475,0.00018,21.37508]
[1778776669774,39.29,81380.56,50.7,-0.4242,0.00018,21.37021]
[1778776672083,39.29,81380.31,50.7,-0.42425,0.00018,21.37064]
[1778776673362,39.29,81381.62,50.7,-0.42401,0.00018,21.3685]
[1778776675355,39.29,81375.15,50.7,-0.42519,0.00018,21.37904]
[1778776675707,39.29,81375.15,50.7,-0.42519,0.00018,21.37904]
[1778776681397,39.29,81384.0,50.7,-0.42358,0.00018,21.36457]
[1778776681617,39.29,81384.0,50.7,-0.42358,0.00018,21.36457]
[1778776681695,39.29,81384.0,50.7,-0.42358,0.00018,21.36457]
[1778776681731,39.29,81384.0,50.7,-0.42358,0.00018,21.36457]
[1778776682209,39.29,81384.0,50.7,-0.42358,0.00018,21.36457]
[1778776682404,39.29,81392.89,50.7,-0.42196,0.00018,21.34966]
[1778776682578,39.29,81392.89,50.7,-0.42196,0.00018,21.34966]
[1778776686542,39.29,81392.17,50.7,-0.42208,0.00018,21.35084]
[1778776687945,39.29,81391.01,50.7,-0.4223,0.00018,21.35281]
[1778776687963,39.29,81391.01,50.7,-0.4223,0.00018,21.35281]
[1778776688007,39.29,81391.01,50.7,-0.4223,0.00018,21.35281]
[1778776688043,39.29,81391.01,50.7,-0.4223,0.00018,21.35281]
[1778776688448,39.29,81397.69,50.7,-0.42108,0.00018,21.34143]
[1778776689455,39.29,81403.01,50.7,-0.42011,0.00018,21.33221]
[1778776690303,39.29,81403.01,50.7,-0.42011,0.00018,21.33221]
[1778776695497,39.28,81399.71,50.7,-0.4207,0.00018,21.33789]
[1778776700532,39.28,81396.08,50.7,-0.42136,0.00018,21.34408]
[1778776702627,39.28,81396.17,50.7,-0.42134,0.00018,21.34391]
[1778776706137,39.28,81401.21,50.7,-0.42042,0.00018,21.33517]
[1778776706239,39.28,81401.21,50.7,-0.42042,0.00018,21.33517]
[1778776706315,39.28,81401.21,50.7,-0.42042,0.00018,21.33517]
[1778776706323,39.28,81401.21,50.7,-0.42042,0.00018,21.33517]
[1778776706381,39.28,81401.21,50.7,-0.42042,0.00018,21.33517]
[1778776706392,39.28,81401.21,50.7,-0.42042,0.00018,21.33517]
[1778776706463,39.28,81415.12,50.7,-0.41788,0.00018,21.31056]
[1778776706571,39.28,81415.12,50.7,-0.41788,0.00018,21.31056]
[1778776707374,39.28,81427.83,50.7,-0.41557,0.00018,21.28731]
[1778776708226,39.28,81427.83,50.7,-0.41557,0.00018,21.28731]
[1778776708231,39.27,81433.16,50.7,-0.4146,0.00018,21.27733]
[1778776708616,39.27,81433.16,50.7,-0.4146,0.00018,21.27733]
[1778776708883,39.27,81433.16,50.7,-0.4146,0.00018,21.27733]
[1778776709644,39.27,81433.44,50.7,-0.41455,0.00018,21.2768]
[1778776709936,39.27,81433.44,50.7,-0.41455,0.00018,21.2768]
[1778776713484,39.27,81437.05,50.7,-0.41387,0.00018,21.26523]
[1778776714166,39.27,81436.65,50.7,-0.41394,0.00018,21.26595]
[1778776714170,39.27,81436.65,50.7,-0.41394,0.00018,21.26595]
[1778776714502,39.27,81436.65,50.7,-0.41394,0.00018,21.26595]
[1778776715949,39.27,81437.77,50.7,-0.41373,0.00018,21.2638]
[1778776716762,39.27,81437.63,50.7,-0.41375,0.00018,21.26403]
[1778776717523,39.27,81437.63,50.7,-0.41375,0.00018,21.26403]
[1778776717526,39.27,81437.63,50.7,-0.41375,0.00018,21.26403]
[1778776717668,39.27,81437.27,50.7,-0.41382,0.00018,21.26471]
[1778776718342,39.27,81437.27,50.7,-0.41382,0.00018,21.26471]
[1778776718955,39.27,81435.27,50.7,-0.41418,0.00018,21.26846]
[1778776719032,39.27,81435.27,50.7,-0.41418,0.00018,21.26846]
[1778776719119,39.27,81435.27,50.7,-0.41418,0.00018,21.26846]
[1778776719674,39.26,81443.82,50.7,-0.41262,0.00018,21.25212]
[1778776721543,39.26,81443.82,50.7,-0.41262,0.00018,21.25212]
[1778776721629,39.26,81447.1,50.7,-0.41203,0.00018,21.24576]
[1778776725207,39.26,81441.41,50.7,-0.41306,0.00018,21.2567]
[1778776726275,39.26,81441.96,50.7,-0.41296,0.00018,21.25562]
[1778776726955,39.26,81442.2,50.7,-0.41291,0.00018,21.25514]
[1778776727058,39.26,81442.2,50.7,-0.41291,0.00018,21.25514]
[1778776727136,39.26,81435.69,50.7,-0.41409,0.00018,21.26754]
[1778776728144,39.26,81435.69,50.7,-0.41409,0.00018,21.26754]
[1778776728231,39.26,81435.69,50.7,-0.41409,0.00018,21.26754]
[1778776728318,39.26,81435.69,50.7,-0.41409,0.00018,21.26754]
[1778776729254,39.26,81444.92,50.7,-0.41241,0.00018,21.24984]
[1778776730065,39.26,81444.92,50.7,-0.41241,0.00018,21.24984]
[1778776730547,39.26,81444.92,50.7,-0.41241,0.00018,21.24984]
[1778776730668,39.26,81444.05,50.7,-0.41257,0.00018,21.25151]
[1778776731085,39.26,81444.05,50.7,-0.41257,0.00018,21.25151]
[1778776737543,39.26,81445.65,50.7,-0.41227,0.00018,21.24836]
[1778776739465,39.25,81445.89,50.7,-0.41223,0.00018,21.24787]
[1778776738814,39.25,81440.86,50.7,-0.41314,0.00018,21.25755]
[1778776739821,39.25,81445.98,50.7,-0.41221,0.00018,21.24767]
[1778776741206,39.25,81445.98,50.7,-0.41221,0.00018,21.24767]
[1778776741220,39.25,81445.98,50.7,-0.41221,0.00018,21.24767]
[1778776741232,39.25,81445.98,50.7,-0.41221,0.00018,21.24767]
[1778776741278,39.25,81445.98,50.7,-0.41221,0.00018,21.24767]
[1778776741547,39.25,81445.98,50.7,-0.41221,0.00018,21.24767]
[1778776741639,39.25,81447.43,50.7,-0.41194,0.00018,21.24482]
[1778776741786,39.25,81447.43,50.7,-0.41194,0.00018,21.24482]
[1778776741853,39.25,81447.43,50.7,-0.41194,0.00018,21.24482]
[1778776741880,39.25,81447.43,50.7,-0.41194,0.00018,21.24482]
[1778776742435,39.25,81447.43,50.7,-0.41194,0.00018,21.24482]
[1778776742493,39.25,81447.43,50.7,-0.41194,0.00018,21.24482]
[1778776742532,39.25,81460.88,50.7,-0.4095,0.00018,21.21824]
[1778776744007,39.25,81463.8,50.7,-0.40897,0.00018,21.21237]
[1778776744213,39.25,81463.8,50.7,-0.40897,0.00018,21.21237]
[1778776744820,39.25,81466.77,50.7,-0.40843,0.00018,21.20636]
[1778776745053,39.25,81466.77,50.7,-0.40843,0.00018,21.20636]
[1778776746827,39.25,81471.67,50.7,-0.40755,0.00018,21.19636]
[1778776747332,39.25,81471.67,50.7,-0.40755,0.00018,21.19636]
[1778776747525,39.25,81471.67,50.7,-0.40755,0.00018,21.19636]
[1778776747877,39.25,81462.55,50.7,-0.4092,0.00018,21.21487]
[1778776749272,39.25,81462.55,50.7,-0.4092,0.00018,21.21487]
[1778776749349,39.25,81462.55,50.7,-0.4092,0.00018,21.21487]
[1778776749762,39.25,81463.32,50.7,-0.40906,0.00018,21.21333]
[1778776749891,39.25,81452.06,50.7,-0.4111,0.00018,21.23575]
[1778776751119,39.25,81452.06,50.7,-0.4111,0.00018,21.23575]
[1778776753624,39.25,81443.11,50.7,-0.41273,0.00018,21.25316]
[1778776757947,39.25,81448.9,50.7,-0.41167,0.00018,21.24186]
[1778776762982,39.25,81450.07,50.7,-0.41145,0.00018,21.23952]
[1778776768017,39.24,81445.37,50.7,-0.4123,0.00018,21.24864]
[1778776771046,39.24,81445.05,50.7,-0.41236,0.00018,21.24924]
[1778776771057,39.24,81445.05,50.7,-0.41236,0.00018,21.24924]
[1778776771543,39.24,81445.05,50.7,-0.41236,0.00018,21.24924]
[1778776772253,39.24,81444.93,50.7,-0.41236,0.00018,21.24477]
[1778776772262,39.24,81444.93,50.7,-0.41236,0.00018,21.24477]
[1778776776894,39.24,81442.37,50.7,-0.41283,0.00018,21.24966]
[1778776776901,39.24,81442.37,50.7,-0.41283,0.00018,21.24966]
[1778776777024,39.24,81442.37,50.7,-0.41283,0.00018,21.24966]
[1778776777069,39.24,81442.37,50.7,-0.41283,0.00018,21.24966]
[1778776777223,39.24,81442.37,50.7,-0.41283,0.00018,21.24966]
[1778776777268,39.24,81442.37,50.7,-0.41283,0.00018,21.24966]
[1778776777277,39.24,81442.37,50.7,-0.41283,0.00018,21.24966]
[1778776778200,39.24,81456.21,50.7,-0.41031,0.00018,21.22257]
[1778776779050,39.24,81456.21,50.7,-0.41031,0.00018,21.22257]
[1778776779063,39.24,81456.21,50.7,-0.41031,0.00018,21.22257]
[1778776779366,39.24,81456.21,50.7,-0.41031,0.00018,21.22257]
[1778776779376,39.24,81456.21,50.7,-0.41031,0.00018,21.22257]
[1778776779442,39.24,81456.21,50.7,-0.41031,0.00018,21.22257]
[1778776781387,39.24,81460.79,50.7,-0.40948,0.00018,21.21343]
[1778776782146,39.24,81460.35,50.7,-0.40956,0.00018,21.21432]
[1778776782610,39.24,81463.36,50.7,-0.40901,0.00018,21.20827]
[1778776782727,39.24,81463.36,50.7,-0.40901,0.00018,21.20827]
[1778776782735,39.24,81463.36,50.7,-0.40901,0.00018,21.20827]
[1778776785140,39.24,81469.07,50.7,-0.40798,0.00018,21.1967]
[1778776790094,39.24,81468.48,50.7,-0.40809,0.00018,21.19794]
[1778776791278,39.24,81468.36,50.7,-0.40811,0.00018,21.1982]
[1778776791635,39.24,81464.5,50.7,-0.40881,0.00018,21.20605]
[1778776792187,39.24,81458.78,50.7,-0.40985,0.00018,21.21755]
[1778776797224,39.24,81459.86,50.7,-0.40966,0.00018,21.21541]
[1778776800716,39.24,81459.77,50.7,-0.40967,0.00018,21.2156]
[1778776800751,39.24,81459.77,50.7,-0.40967,0.00018,21.2156]
[1778776800758,39.24,81459.77,50.7,-0.40967,0.00018,21.2156]
[1778776800916,39.24,81459.77,50.7,-0.40967,0.00018,21.2156]
[1778776800994,39.24,81459.77,50.7,-0.40967,0.00018,21.2156]
[1778776801143,39.24,81459.77,50.7,-0.40967,0.00018,21.2156]
[1778776801327,39.24,81459.77,50.7,-0.40967,0.00018,21.2156]
[1778776801349,39.25,81470.49,50.7,-0.40773,0.00018,21.19389]
[1778776801937,39.25,81470.49,50.7,-0.40773,0.00018,21.19389]
[1778776802003,39.25,81470.49,50.7,-0.40773,0.00018,21.19389]
[1778776802799,39.25,81472.48,50.7,-0.40737,0.00018,21.18982]
[1778776804903,39.25,81472.45,50.7,-0.40738,0.00018,21.18989]
[1778776804988,39.25,81472.45,50.7,-0.40738,0.00018,21.18989]
[1778776805166,39.25,81472.45,50.7,-0.40738,0.00018,21.18989]
[1778776805193,39.25,81472.45,50.7,-0.40738,0.00018,21.18989]
[1778776805308,39.25,81472.45,50.7,-0.40738,0.00018,21.18989]
[1778776805336,39.25,81472.45,50.7,-0.40738,0.00018,21.18989]
[1778776805369,39.25,81472.45,50.7,-0.40738,0.00018,21.18989]
[1778776805434,39.25,81482.7,50.7,-0.40552,0.00018,21.16858]
[1778776806140,39.25,81482.7,50.7,-0.40552,0.00018,21.16858]
[1778776806346,39.25,81482.7,50.7,-0.40552,0.00018,21.16858]
[1778776806356,39.25,81482.7,50.7,-0.40552,0.00018,21.16858]
[1778776806453,39.25,81487.6,50.7,-0.40464,0.00018,21.15826]
[1778776806850,39.25,81487.6,50.7,-0.40464,0.00018,21.15826]
[1778776807082,39.25,81487.6,50.7,-0.40464,0.00018,21.15826]
[1778776807211,39.25,81487.6,50.7,-0.40464,0.00018,21.15826]
[1778776807295,39.25,81495.74,50.7,-0.40316,0.00018,21.14078]
[1778776808765,39.24,81500.27,50.7,-0.40234,0.00018,21.13094]
[1778776809531,39.24,81500.27,50.7,-0.40234,0.00018,21.13094]
[1778776810387,39.24,81501.08,50.7,-0.4022,0.00018,21.12917]
[1778776810393,39.24,81501.08,50.7,-0.4022,0.00018,21.12917]
[1778776811172,39.24,81501.27,50.7,-0.40216,0.00018,21.12875]
[1778776811324,39.24,81504.7,50.7,-0.40154,0.00018,21.12123]
[1778776811698,39.24,81504.7,50.7,-0.40154,0.00018,21.12123]
[1778776811712,39.24,81504.7,50.7,-0.40154,0.00018,21.12123]
[1778776811724,39.24,81504.7,50.7,-0.40154,0.00018,21.12123]
[1778776812014,39.24,81504.7,50.7,-0.40154,0.00018,21.12123]
[1778776812553,39.24,81504.7,50.7,-0.40154,0.00018,21.12123]
[1778776812331,39.24,81509.7,50.7,-0.40064,0.00018,21.11019]
[1778776813029,39.24,81509.7,50.7,-0.40064,0.00018,21.11019]
[1778776813338,39.24,81510.39,50.7,-0.40051,0.00018,21.1086]
[1778776813877,39.24,81510.39,50.7,-0.40051,0.00018,21.1086]
[1778776816946,39.24,81510.84,50.7,-0.40042,0.00018,21.10744]
[1778776816978,39.24,81510.84,50.7,-0.40042,0.00018,21.10744]
[1778776817012,39.24,81510.84,50.7,-0.40042,0.00018,21.10744]
[1778776817023,39.24,81510.84,50.7,-0.40042,0.00018,21.10744]
[1778776817045,39.24,81510.84,50.7,-0.40042,0.00018,21.10744]
[1778776817369,39.24,81518.84,50.7,-0.39897,0.00018,21.08945]
[1778776817698,39.24,81518.84,50.7,-0.39897,0.00018,21.08945]
[1778776818345,39.24,81518.84,50.7,-0.39897,0.00018,21.08945]
[1778776819062,39.23,81519.93,50.7,-0.39878,0.00018,21.08694]
[1778776819248,39.23,81519.93,50.7,-0.39878,0.00018,21.08694]
[1778776819348,39.23,81519.93,50.7,-0.39878,0.00018,21.08694]
[1778776819836,39.23,81521.41,50.7,-0.39851,0.00018,21.08354]
[1778776821374,39.23,81522.5,50.7,-0.39831,0.00018,21.08102]
[1778776826568,39.23,81524.9,50.7,-0.39786,0.00018,21.07535]
[1778776826579,39.23,81524.9,50.7,-0.39786,0.00018,21.07535]
[1778776826588,39.23,81524.9,50.7,-0.39786,0.00018,21.07535]
[1778776826648,39.23,81524.9,50.7,-0.39786,0.00018,21.07535]
[1778776826725,39.22,81530.06,50.7,-0.39693,0.00018,21.06345]
[1778776826734,39.22,81530.06,50.7,-0.39693,0.00018,21.06345]
[1778776826856,39.22,81530.06,50.7,-0.39693,0.00018,21.06345]
[1778776826929,39.22,81530.06,50.7,-0.39693,0.00018,21.06345]
[1778776827001,39.22,81530.06,50.7,-0.39693,0.00018,21.06345]
[1778776827199,39.22,81530.06,50.7,-0.39693,0.00018,21.06345]
[1778776827438,39.22,81539.89,50.7,-0.39516,0.00018,21.0405]
[1778776827664,39.22,81539.89,50.7,-0.39516,0.00018,21.0405]
[1778776828173,39.22,81539.89,50.7,-0.39516,0.00018,21.0405]
[1778776828612,39.22,81539.89,50.7,-0.39516,0.00018,21.0405]
[1778776829012,39.22,81543.83,50.7,-0.39445,0.00018,21.03117]
[1778776829536,39.22,81543.83,50.7,-0.39445,0.00018,21.03117]
[1778776831319,39.22,81545.56,50.7,-0.39414,0.00018,21.02704]
[1778776831568,39.22,81545.56,50.7,-0.39414,0.00018,21.02704]
[1778776831467,39.22,81535.2,50.7,-0.39598,0.00018,21.04668]
[1778776831708,39.22,81535.2,50.7,-0.39598,0.00018,21.04668]
[1778776831725,39.22,81535.2,50.7,-0.39598,0.00018,21.04668]
[1778776832032,39.22,81535.2,50.7,-0.39598,0.00018,21.04668]
[1778776832361,39.22,81535.2,50.7,-0.39598,0.00018,21.04668]
[1778776833272,39.22,81539.72,50.7,-0.39516,0.00018,21.03607]
[1778776833320,39.22,81539.72,50.7,-0.39516,0.00018,21.03607]
[1778776833565,39.22,81539.72,50.7,-0.39516,0.00018,21.03607]
[1778776833968,39.22,81538.81,50.7,-0.39533,0.00018,21.03819]
[1778776839522,39.22,81545.41,50.7,-0.39413,0.00018,21.0225]
[1778776841443,39.22,81545.53,50.7,-0.39411,0.00018,21.0222]
[1778776841448,39.22,81545.53,50.7,-0.39411,0.00018,21.0222]
[1778776841731,39.22,81548.55,50.7,-0.39357,0.00018,21.01499]
[1778776846142,39.22,81549.92,50.7,-0.39332,0.00018,21.01168]
[1778776846783,39.22,81549.91,50.7,-0.39332,0.00018,21.0117]
[1778776848250,39.22,81550.26,50.7,-0.39326,0.00018,21.01086]
[1778776848362,39.22,81550.26,50.7,-0.39326,0.00018,21.01086]
[1778776853282,39.22,81548.79,50.7,-0.39352,0.00018,21.01436]
[1778776854392,39.22,81548.68,50.7,-0.39354,0.00018,21.01462]
[1778776858269,39.22,81545.9,50.7,-0.39404,0.00018,21.02123]
[1778776863789,39.21,81548.48,50.7,-0.39357,0.00018,21.01503]
[1778776866549,39.21,81547.08,50.7,-0.39382,0.00018,21.01836]
[1778776871765,39.21,81548.49,50.7,-0.39357,0.00018,21.01495]
[1778776873807,39.21,81550.19,50.7,-0.39326,0.00018,21.01087]
[1778776874192,39.21,81550.19,50.7,-0.39326,0.00018,21.01087]
[1778776874287,39.21,81550.19,50.7,-0.39326,0.00018,21.01087]
[1778776875072,39.21,81552.36,50.7,-0.39287,0.00018,21.00565]
[1778776875077,39.21,81552.36,50.7,-0.39287,0.00018,21.00565]
[1778776875128,39.21,81552.36,50.7,-0.39287,0.00018,21.00565]
[1778776875168,39.21,81560.81,50.7,-0.39136,0.00018,20.98515]
[1778776876106,39.21,81560.81,50.7,-0.39136,0.00018,20.98515]
[1778776876165,39.21,81560.81,50.7,-0.39136,0.00018,20.98515]
[1778776876260,39.21,81554.33,50.7,-0.39252,0.00018,21.00091]
[1778776876734,39.21,81554.33,50.7,-0.39252,0.00018,21.00091]
[1778776877230,39.21,81554.33,50.7,-0.39252,0.00018,21.00091]
[1778776878628,39.21,81556.29,50.7,-0.39217,0.00018,20.99617]
[1778776880927,39.21,81554.0,50.7,-0.39258,0.00018,21.00172]
[1778776881009,39.21,81554.0,50.7,-0.39258,0.00018,21.00172]
[1778776881322,39.21,81554.0,50.7,-0.39258,0.00018,21.00172]
[1778776882148,39.21,81549.86,50.7,-0.39332,0.00018,21.01167]
[1778776882600,39.21,81549.86,50.7,-0.39332,0.00018,21.01167]
[1778776882653,39.21,81543.94,50.7,-0.39438,0.00018,21.02578]
[1778776882801,39.21,81543.94,50.7,-0.39438,0.00018,21.02578]
[1778776883178,39.21,81543.94,50.7,-0.39438,0.00018,21.02578]
[1778776883182,39.21,81543.94,50.7,-0.39438,0.00018,21.02578]
[1778776883222,39.21,81536.12,50.7,-0.39579,0.00018,21.04417]
[1778776889663,39.21,81532.17,50.7,-0.39649,0.00018,21.05326]
[1778776889738,39.21,81531.32,50.7,-0.39664,0.00018,21.05521]
[1778776889744,39.21,81531.32,50.7,-0.39664,0.00018,21.05521]
[1778776890708,39.21,81531.32,50.7,-0.39664,0.00018,21.05521]
[1778776890719,39.21,81538.33,50.7,-0.39538,0.00018,21.03879]
[1778776892142,39.21,81537.11,50.7,-0.3956,0.00018,21.04166]
[1778776896606,39.2,81545.63,50.7,-0.39404,0.00018,21.01671]
[1778776897191,39.2,81545.6,50.7,-0.39404,0.00018,21.01676]
[1778776902987,39.2,81543.49,50.7,-0.39442,0.00018,21.02168]
[1778776904087,39.2,81543.49,50.7,-0.39442,0.00018,21.02168]
[1778776905010,39.2,81549.72,50.7,-0.39329,0.00018,21.00678]
[1778776908124,39.2,81550.23,50.7,-0.3932,0.00018,21.00554]
[1778776908154,39.2,81550.23,50.7,-0.3932,0.00018,21.00554]
[1778776916499,39.2,81555.68,50.7,-0.39222,0.00018,20.99233]
[1778776917227,39.2,81555.22,50.7,-0.3923,0.00018,20.99345]
[1778776917250,39.2,81555.22,50.7,-0.3923,0.00018,20.99345]
[1778776917323,39.2,81555.22,50.7,-0.3923,0.00018,20.99345]
[1778776917406,39.2,81555.22,50.7,-0.3923,0.00018,20.99345]
[1778776918097,39.2,81571.39,50.7,-0.3894,0.00018,20.95372]
[1778776923368,39.2,81574.07,50.7,-0.38893,0.00018,20.94712]
[1778776923377,39.2,81574.07,50.7,-0.38893,0.00018,20.94712]
[1778776923466,39.2,81573.44,50.7,-0.38905,0.00018,20.94875]
[1778776925552,39.2,81574.1,50.7,-0.38893,0.00018,20.9471]
[1778776925847,39.2,81574.39,50.7,-0.38888,0.00018,20.9464]
[1778776929148,39.2,81570.25,50.7,-0.38962,0.00018,20.95675]
[1778776929581,39.2,81570.25,50.7,-0.38962,0.00018,20.95675]
[1778776929662,39.2,81560.93,50.7,-0.39129,0.00018,20.97975]
[1778776930213,39.2,81560.93,50.7,-0.39129,0.00018,20.97975]
[1778776930409,39.2,81560.93,50.7,-0.39129,0.00018,20.97975]
[1778776932137,39.2,81553.61,50.7,-0.3926,0.00018,20.99755]
[1778776932308,39.2,81553.61,50.7,-0.3926,0.00018,20.99755]
[1778776932991,39.2,81553.12,50.7,-0.39269,0.00018,20.99873]
[1778776933055,39.2,81553.12,50.7,-0.39269,0.00018,20.99873]
[1778776933108,39.2,81553.12,50.7,-0.39269,0.00018,20.99873]
[1778776933133,39.2,81553.12,50.7,-0.39269,0.00018,20.99873]
[1778776933146,39.2,81553.12,50.7,-0.39269,0.00018,20.99873]
[1778776933294,39.2,81553.12,50.7,-0.39269,0.00018,20.99873]
[1778776933348,39.2,81553.12,50.7,-0.39269,0.00018,20.99873]
[1778776933442,39.2,81553.12,50.7,-0.39269,0.00018,20.99873]
[1778776933679,39.2,81553.12,50.7,-0.39269,0.00018,20.99873]
[1778776933765,39.2,81538.2,50.7,-0.39537,0.00018,21.03426]
[1778776934130,39.2,81538.2,50.7,-0.39537,0.00018,21.03426]
[1778776934557,39.2,81538.2,50.7,-0.39537,0.00018,21.03426]
[1778776934585,39.2,81538.2,50.7,-0.39537,0.00018,21.03426]
[1778776934648,39.2,81538.2,50.7,-0.39537,0.00018,21.03426]
[1778776934757,39.2,81538.2,50.7,-0.39537,0.00018,21.03426]
[1778776934692,39.2,81550.73,50.7,-0.39312,0.00018,21.00451]
[1778776934944,39.2,81550.73,50.7,-0.39312,0.00018,21.00451]
[1778776935216,39.2,81561.44,50.7,-0.3912,0.00018,20.97854]
[1778776936223,39.2,81568.29,50.7,-0.38997,0.00018,20.96167]
[1778776937114,39.2,81568.29,50.7,-0.38997,0.00018,20.96167]
[1778776940279,39.21,81568.83,50.7,-0.38988,0.00018,20.9604]
[1778776941029,39.21,81568.88,50.7,-0.38987,0.00018,20.9603]
[1778776941227,39.21,81568.88,50.7,-0.38987,0.00018,20.9603]
[1778776941716,39.21,81568.88,50.7,-0.38987,0.00018,20.9603]
[1778776943195,39.21,81561.49,50.7,-0.3912,0.00018,20.97855]
[1778776943510,39.21,81561.49,50.7,-0.3912,0.00018,20.97855]
[1778776943512,39.21,81561.49,50.7,-0.3912,0.00018,20.97855]
[1778776944284,39.21,81569.9,50.7,-0.3897,0.00018,20.95785]
[1778776945705,39.21,81569.9,50.7,-0.3897,0.00018,20.95785]
[1778776946183,39.21,81572.69,50.7,-0.3892,0.00018,20.95093]
[1778776946285,39.21,81572.69,50.7,-0.3892,0.00018,20.95093]
[1778776947321,39.21,81564.67,50.7,-0.39064,0.00018,20.97086]
[1778776947824,39.21,81564.67,50.7,-0.39064,0.00018,20.97086]
[1778776947884,39.21,81564.67,50.7,-0.39064,0.00018,20.97086]
[1778776950687,39.21,81566.26,50.7,-0.39036,0.00018,20.96698]
[1778776953272,39.21,81567.57,50.7,-0.39011,0.00018,20.95905]
[1778776953460,39.21,81567.57,50.7,-0.39011,0.00018,20.95905]
[1778776953828,39.21,81571.86,50.7,-0.38934,0.00018,20.94842]
[1778776954370,39.21,81577.38,50.7,-0.38835,0.00018,20.93463]
[1778776954816,39.21,81577.38,50.7,-0.38835,0.00018,20.93463]
[1778776954854,39.21,81577.38,50.7,-0.38835,0.00018,20.93463]
[1778776955390,39.21,81577.38,50.7,-0.38835,0.00018,20.93463]
[1778776955440,39.21,81582.35,50.7,-0.38747,0.00018,20.92211]
[1778776955823,39.21,81582.35,50.7,-0.38747,0.00018,20.92211]
[1778776955890,39.21,81582.35,50.7,-0.38747,0.00018,20.92211]
[1778776958237,39.22,81582.11,50.7,-0.38751,0.00018,20.9228]
[1778776958241,39.22,81582.11,50.7,-0.38751,0.00018,20.9228]
[1778776959389,39.22,81587.21,50.7,-0.38661,0.00018,20.90986]
[1778776960861,39.22,81589.68,50.7,-0.38617,0.00018,20.90355]
[1778776962047,39.22,81590.39,50.7,-0.38604,0.00018,20.90171]
[1778776962059,39.22,81590.39,50.7,-0.38604,0.00018,20.90171]
[1778776962099,39.22,81590.39,50.7,-0.38604,0.00018,20.90171]
[1778776962458,39.22,81590.39,50.7,-0.38604,0.00018,20.90171]
[1778776962468,39.22,81590.39,50.7,-0.38604,0.00018,20.90171]
[1778776962476,39.22,81590.39,50.7,-0.38604,0.00018,20.90171]
[1778776962636,39.22,81590.39,50.7,-0.38604,0.00018,20.90171]
[1778776962639,39.22,81590.39,50.7,-0.38604,0.00018,20.90171]
[1778776964054,39.22,81592.53,50.7,-0.38565,0.00018,20.89616]
[1778776964910,39.22,81597.04,50.7,-0.38485,0.00018,20.88447]
[1778776967881,39.22,81602.98,50.7,-0.38379,0.00018,20.86894]
[1778776967888,39.22,81602.98,50.7,-0.38379,0.00018,20.86894]
[1778776967926,39.22,81602.98,50.7,-0.38379,0.00018,20.86894]
[1778776967970,39.22,81602.98,50.7,-0.38379,0.00018,20.86894]
[1778776967982,39.22,81602.98,50.7,-0.38379,0.00018,20.86894]
[1778776967994,39.22,81602.98,50.7,-0.38379,0.00018,20.86894]
[1778776968008,39.22,81602.98,50.7,-0.38379,0.00018,20.86894]
[1778776968126,39.22,81602.98,50.7,-0.38379,0.00018,20.86894]
[1778776968129,39.22,81602.98,50.7,-0.38379,0.00018,20.86894]
[1778776968154,39.22,81602.98,50.7,-0.38379,0.00018,20.86894]
[1778776968236,39.22,81602.98,50.7,-0.38379,0.00018,20.86894]
[1778776968246,39.22,81602.98,50.7,-0.38379,0.00018,20.86894]
[1778776968320,39.22,81602.98,50.7,-0.38379,0.00018,20.86894]
[1778776968324,39.22,81602.98,50.7,-0.38379,0.00018,20.86894]
[1778776968356,39.22,81602.98,50.7,-0.38379,0.00018,20.86894]
[1778776968782,39.22,81594.46,50.7,-0.38531,0.00018,20.89117]
[1778776968963,39.22,81594.46,50.7,-0.38531,0.00018,20.89117]
[1778776969183,39.22,81594.46,50.7,-0.38531,0.00018,20.89117]
[1778776969342,39.22,81594.46,50.7,-0.38531,0.00018,20.89117]
[1778776969674,39.22,81594.46,50.7,-0.38531,0.00018,20.89117]
[1778776970346,39.22,81598.18,50.7,-0.38464,0.00018,20.8815]
[1778776971385,39.22,81601.39,50.7,-0.38407,0.00018,20.87311]
[1778776971393,39.22,81601.39,50.7,-0.38407,0.00018,20.87311]
[1778776972393,39.22,81605.33,50.7,-0.38337,0.00018,20.86276]
[1778776972985,39.22,81607.56,50.7,-0.38297,0.00018,20.85688]
[1778776975797,39.22,81608.55,50.7,-0.38279,0.00018,20.85426]
[1778776975868,39.22,81609.04,50.7,-0.38271,0.00018,20.85297]
[1778776975982,39.22,81609.04,50.7,-0.38271,0.00018,20.85297]
[1778776976260,39.22,81609.04,50.7,-0.38271,0.00018,20.85297]
[1778776976801,39.22,81609.04,50.7,-0.38271,0.00018,20.85297]
[1778776976527,39.21,81626.06,50.7,-0.37968,0.00018,20.80721]
[1778776976843,39.21,81626.06,50.7,-0.37968,0.00018,20.80721]
[1778776977822,39.21,81626.06,50.7,-0.37968,0.00018,20.80721]
[1778776977841,39.21,81629.03,50.7,-0.37915,0.00018,20.79911]
[1778776978693,39.21,81629.03,50.7,-0.37915,0.00018,20.79911]
[1778776979957,39.21,81630.72,50.7,-0.37884,0.00018,20.79441]
[1778776982605,39.21,81631.93,50.7,-0.37862,0.00018,20.79102]
[1778776984928,39.21,81634.35,50.7,-0.37819,0.00018,20.78427]
[1778776986718,39.21,81635.73,50.7,-0.37794,0.00018,20.78043]
[1778776986775,39.21,81635.73,50.7,-0.37794,0.00018,20.78043]
[1778776987603,39.21,81638.32,50.7,-0.37748,0.00018,20.77323]
[1778776988192,39.21,81640.81,50.7,-0.37704,0.00018,20.76628]
[1778776988194,39.21,81640.81,50.7,-0.37704,0.00018,20.76628]
[1778776988293,39.21,81640.81,50.7,-0.37704,0.00018,20.76628]
[1778776988488,39.21,81640.81,50.7,-0.37704,0.00018,20.76628]
[1778776988678,39.21,81640.81,50.7,-0.37704,0.00018,20.76628]
[1778776989459,39.2,81637.56,50.7,-0.37761,0.00018,20.77527]
[1778776989669,39.2,81637.56,50.7,-0.37761,0.00018,20.77527]
[1778776989757,39.2,81631.57,50.7,-0.37867,0.00018,20.79173]
[1778776989848,39.2,81631.57,50.7,-0.37867,0.00018,20.79173]
[1778776990259,39.2,81631.57,50.7,-0.37867,0.00018,20.79173]
[1778776990317,39.2,81631.57,50.7,-0.37867,0.00018,20.79173]
[1778776990734,39.2,81631.57,50.7,-0.37867,0.00018,20.79173]
[1778776990746,39.2,81608.78,50.7,-0.38272,0.00018,20.85314]
[1778776991095,39.2,81608.78,50.7,-0.38272,0.00018,20.85314]
[1778776991381,39.2,81608.78,50.7,-0.38272,0.00018,20.85314]
[1778776991632,39.2,81609.72,50.7,-0.38255,0.00018,20.85062]
[1778776992652,39.2,81609.72,50.7,-0.38255,0.00018,20.85062]
[1778776993646,39.2,81596.63,50.7,-0.38489,0.00018,20.88498]
[1778776995228,39.2,81595.08,50.7,-0.38516,0.00018,20.88898]
[1778776996701,39.2,81592.65,50.7,-0.38559,0.00018,20.89524]
[1778776996708,39.2,81592.65,50.7,-0.38559,0.00018,20.89524]
[1778776997674,39.2,81601.26,50.7,-0.38405,0.00018,20.87282]
[1778777002711,39.2,81605.08,50.7,-0.38337,0.00018,20.86274]
[1778777007368,39.2,81601.34,50.7,-0.38403,0.00018,20.87251]
[1778777007440,39.2,81601.34,50.7,-0.38403,0.00018,20.87251]
[1778777007618,39.2,81601.34,50.7,-0.38403,0.00018,20.87251]
[1778777007747,39.2,81583.64,50.7,-0.38719,0.00018,20.91818]
[1778777008979,39.2,81585.14,50.7,-0.38692,0.00018,20.91432]
[1778777009848,39.2,81585.14,50.7,-0.38692,0.00018,20.91432]
[1778777016570,39.19,81584.56,50.7,-0.38699,0.00018,20.91078]
[1778777020288,39.19,81581.94,50.7,-0.38745,0.00018,20.91732]
[1778777022860,39.18,81579.81,50.7,-0.38782,0.00018,20.92259]
[1778777023050,39.18,81579.16,50.7,-0.38794,0.00018,20.92419]
[1778777023109,39.18,81579.16,50.7,-0.38794,0.00018,20.92419]
[1778777023157,39.18,81579.16,50.7,-0.38794,0.00018,20.92419]
[1778777023263,39.18,81579.16,50.7,-0.38794,0.00018,20.92419]
[1778777023294,39.18,81579.16,50.7,-0.38794,0.00018,20.92419]
[1778777023451,39.18,81579.16,50.7,-0.38794,0.00018,20.92419]
[1778777023539,39.18,81579.16,50.7,-0.38794,0.00018,20.92419]
[1778777023811,39.18,81579.16,50.7,-0.38794,0.00018,20.92419]
[1778777023860,39.18,81586.04,50.7,-0.38671,0.00018,20.90674]
[1778777025159,39.19,81585.98,50.7,-0.38672,0.00018,20.90693]
[1778777025404,39.19,81585.98,50.7,-0.38672,0.00018,20.90693]
[1778777025514,39.19,81585.98,50.7,-0.38672,0.00018,20.90693]
[1778777025874,39.18,81569.85,50.7,-0.38961,0.00018,20.94756]
[1778777031916,39.18,81566.34,50.7,-0.39021,0.00018,20.95593]
[1778777036110,39.17,81564.93,50.7,-0.39046,0.00018,20.95923]
[1778777036195,39.17,81564.93,50.7,-0.39046,0.00018,20.95923]
[1778777036219,39.17,81564.47,50.7,-0.39053,0.00018,20.96031]
[1778777036899,39.17,81564.47,50.7,-0.39053,0.00018,20.96031]
[1778777037448,39.17,81564.47,50.7,-0.39053,0.00018,20.96031]
[1778777037511,39.17,81558.9,50.7,-0.39153,0.00018,20.97393]
[1778777037958,39.17,81566.75,50.7,-0.39012,0.00018,20.95462]
[1778777041259,39.17,81566.47,50.7,-0.39017,0.00018,20.95534]
[1778777041273,39.17,81566.47,50.7,-0.39017,0.00018,20.95534]
[1778777042373,39.17,81566.42,50.7,-0.39018,0.00018,20.95548]
[1778777042376,39.17,81566.42,50.7,-0.39018,0.00018,20.95548]
[1778777043925,39.17,81561.57,50.7,-0.39106,0.00018,20.96747]
[1778777045103,39.17,81559.07,50.7,-0.39151,0.00018,20.9736]
[1778777047459,39.17,81559.9,50.7,-0.39136,0.00018,20.97158]
[1778777048177,39.17,81556.48,50.7,-0.39197,0.00018,20.97992]
[1778777048257,39.17,81556.48,50.7,-0.39197,0.00018,20.97992]
[1778777049487,39.17,81555.66,50.7,-0.39212,0.00018,20.98192]
[1778777049492,39.17,81555.66,50.7,-0.39212,0.00018,20.98192]
[1778777051064,39.17,81551.45,50.7,-0.39287,0.00018,20.9921]
[1778777051675,39.17,81551.45,50.7,-0.39287,0.00018,20.9921]
[1778777051719,39.17,81551.45,50.7,-0.39287,0.00018,20.9921]
[1778777051763,39.17,81551.45,50.7,-0.39287,0.00018,20.9921]
[1778777052060,39.17,81541.57,50.7,-0.39465,0.00018,21.0157]
[1778777053435,39.17,81541.57,50.7,-0.39465,0.00018,21.0157]
[1778777053578,39.17,81541.57,50.7,-0.39465,0.00018,21.0157]
[1778777053657,39.17,81533.42,50.7,-0.39612,0.00018,21.03481]
[1778777055656,39.17,81529.37,50.7,-0.39685,0.00018,21.04422]
[1778777055665,39.17,81529.37,50.7,-0.39685,0.00018,21.04422]
[1778777055688,39.17,81529.37,50.7,-0.39685,0.00018,21.04422]
[1778777056401,39.17,81526.16,50.7,-0.39742,0.00018,21.05156]
[1778777058657,39.16,81522.25,50.7,-0.39812,0.00018,21.06044]
[1778777062438,39.16,81520.37,50.7,-0.39845,0.00018,21.0646]
[1778777062925,39.16,81521.36,50.7,-0.39826,0.00018,21.06225]
[1778777067175,39.15,81515.66,50.7,-0.39928,0.00018,21.075]
[1778777067926,39.15,81515.66,50.7,-0.39928,0.00018,21.075]
[1778777070950,39.15,81515.58,50.7,-0.39929,0.00018,21.07505]
[1778777070958,39.15,81515.58,50.7,-0.39929,0.00018,21.07505]
[1778777071077,39.15,81515.58,50.7,-0.39929,0.00018,21.07505]
[1778777071377,39.15,81515.58,50.7,-0.39929,0.00018,21.07505]
[1778777071479,39.14,81509.63,50.7,-0.40034,0.00018,21.08361]
[1778777072607,39.14,81509.63,50.7,-0.40034,0.00018,21.08361]
[1778777073492,39.14,81510.75,50.7,-0.40013,0.00018,21.08108]
[1778777075752,39.14,81514.55,50.7,-0.39944,0.00018,21.07251]
[1778777077103,39.14,81521.79,50.7,-0.39813,0.00018,21.05598]
[1778777077789,39.14,81521.79,50.7,-0.39813,0.00018,21.05598]
[1778777079266,39.14,81521.96,50.7,-0.39809,0.00018,21.05551]
[1778777082060,39.13,81524.04,50.7,-0.39771,0.00018,21.05061]
[1778777084060,39.13,81524.38,50.7,-0.39764,0.00018,21.04975]
[1778777084102,39.13,81524.38,50.7,-0.39764,0.00018,21.04975]
[1778777084294,39.13,81531.67,50.7,-0.39632,0.00018,21.03282]
[1778777086177,39.13,81532.69,50.7,-0.39613,0.00018,21.03037]
[1778777086858,39.13,81532.69,50.7,-0.39613,0.00018,21.03037]
[1778777088326,39.13,81535.69,50.7,-0.39559,0.00018,21.02331]
[1778777088371,39.13,81535.69,50.7,-0.39559,0.00018,21.02331]
[1778777094243,39.12,81535.24,50.7,-0.39566,0.00018,21.02421]
[1778777094775,39.12,81535.24,50.7,-0.39566,0.00018,21.02421]
[1778777095254,39.12,81534.33,50.7,-0.39582,0.00018,21.02628]
[1778777095377,39.12,81523.21,50.7,-0.39783,0.00018,21.05208]
[1778777097391,39.12,81517.22,50.7,-0.3989,0.00018,21.06568]
[1778777099726,39.12,81517.18,50.7,-0.39891,0.00018,21.06573]
[1778777099808,39.12,81517.18,50.7,-0.39891,0.00018,21.06573]
[1778777099970,39.11,81515.98,50.7,-0.39912,0.00018,21.06837]
[1778777100412,39.11,81509.9,50.7,-0.40022,0.00018,21.08206]
[1778777101283,39.11,81509.9,50.7,-0.40022,0.00018,21.08206]
[1778777102426,39.11,81517.62,50.7,-0.39881,0.00018,21.06455]
[1778777106625,39.11,81517.03,50.7,-0.39891,0.00018,21.06575]
[1778777108468,39.1,81510.35,50.7,-0.40011,0.00018,21.0807]
[1778777110619,39.1,81513.26,50.7,-0.39958,0.00018,21.07413]
[1778777110714,39.1,81513.26,50.7,-0.39958,0.00018,21.07413]
[1778777110746,39.1,81513.26,50.7,-0.39958,0.00018,21.07413]
[1778777111143,39.1,81514.09,50.7,-0.39943,0.00018,21.07222]
[1778777111275,39.1,81514.09,50.7,-0.39943,0.00018,21.07222]
[1778777111597,39.1,81514.09,50.7,-0.39943,0.00018,21.07222]
[1778777111658,39.1,81514.09,50.7,-0.39943,0.00018,21.07222]
[1778777111673,39.1,81525.86,50.7,-0.3973,0.00018,21.0453]
[1778777112278,39.1,81525.86,50.7,-0.3973,0.00018,21.0453]
[1778777112904,39.1,81525.86,50.7,-0.3973,0.00018,21.0453]
[1778777112913,39.1,81534.72,50.7,-0.3957,0.00018,21.02463]
[1778777118538,39.09,81532.06,50.7,-0.39617,0.00018,21.03071]
[1778777119407,39.09,81532.06,50.7,-0.39617,0.00018,21.03071]
[1778777122587,39.09,81529.98,50.7,-0.39654,0.00018,21.03547]
[1778777122725,39.09,81529.98,50.7,-0.39654,0.00018,21.03547]
[1778777124735,39.09,81524.83,50.7,-0.39746,0.00018,21.04735]
[1778777124794,39.09,81524.83,50.7,-0.39746,0.00018,21.04735]
[1778777124796,39.09,81524.83,50.7,-0.39746,0.00018,21.04735]
[1778777126606,39.08,81517.2,50.7,-0.39883,0.00018,21.0647]
[1778777131641,39.08,81519.02,50.7,-0.39847,0.00018,21.05561]
[1778777134088,39.08,81519.86,50.7,-0.39831,0.00018,21.05361]
[1778777134109,39.08,81519.86,50.7,-0.39831,0.00018,21.05361]
[1778777134235,39.08,81519.86,50.7,-0.39831,0.00018,21.05361]
[1778777134316,39.08,81519.86,50.7,-0.39831,0.00018,21.05361]
[1778777134433,39.08,81519.86,50.7,-0.39831,0.00018,21.05361]
[1778777134468,39.08,81519.86,50.7,-0.39831,0.00018,21.05361]
[1778777134650,39.08,81519.86,50.7,-0.39831,0.00018,21.05361]
[1778777134708,39.08,81519.86,50.7,-0.39831,0.00018,21.05361]
[1778777134778,39.08,81519.86,50.7,-0.39831,0.00018,21.05361]
[1778777134857,39.08,81519.86,50.7,-0.39831,0.00018,21.05361]
[1778777134914,39.08,81519.86,50.7,-0.39831,0.00018,21.05361]
[1778777134928,39.08,81519.86,50.7,-0.39831,0.00018,21.05361]
[1778777134976,39.08,81519.86,50.7,-0.39831,0.00018,21.05361]
[1778777134952,39.08,81480.97,50.7,-0.40537,0.00018,21.13924]
[1778777135840,39.07,81450.45,50.7,-0.41093,0.00018,21.20173]
[1778777136423,39.07,81450.45,50.7,-0.41093,0.00018,21.20173]
[1778777136774,39.07,81450.45,50.7,-0.41093,0.00018,21.20173]
[1778777136941,39.07,81450.45,50.7,-0.41093,0.00018,21.20173]
[1778777136985,39.07,81444.45,50.7,-0.41203,0.00018,21.21352]
[1778777137009,39.07,81444.45,50.7,-0.41203,0.00018,21.21352]
[1778777137394,39.07,81444.45,50.7,-0.41203,0.00018,21.21352]
[1778777137456,39.07,81444.45,50.7,-0.41203,0.00018,21.21352]
[1778777137836,39.07,81444.45,50.7,-0.41203,0.00018,21.21352]
[1778777137913,39.07,81444.45,50.7,-0.41203,0.00018,21.21352]
[1778777137869,39.07,81451.88,50.7,-0.41067,0.00018,21.19886]
[1778777138186,39.07,81451.88,50.7,-0.41067,0.00018,21.19886]
[1778777138210,39.07,81451.88,50.7,-0.41067,0.00018,21.19886]
[1778777140643,39.07,81459.25,50.7,-0.40932,0.00018,21.1841]
[1778777140893,39.07,81459.25,50.7,-0.40932,0.00018,21.1841]
[1778777141094,39.07,81459.73,50.7,-0.40924,0.00018,21.18313]
[1778777141388,39.07,81459.73,50.7,-0.40924,0.00018,21.18313]
[1778777141533,39.07,81459.73,50.7,-0.40924,0.00018,21.18313]
[1778777142670,39.07,81459.82,50.7,-0.40922,0.00018,21.18296]
[1778777142838,39.07,81459.82,50.7,-0.40922,0.00018,21.18296]
[1778777142840,39.07,81459.82,50.7,-0.40922,0.00018,21.18296]
[1778777143156,39.07,81458.2,50.7,-0.40952,0.00018,21.18623]
[1778777143272,39.07,81458.2,50.7,-0.40952,0.00018,21.18623]
[1778777143521,39.07,81458.2,50.7,-0.40952,0.00018,21.18623]
[1778777143935,39.07,81458.2,50.7,-0.40952,0.00018,21.18623]
[1778777143991,39.07,81441.63,50.7,-0.41254,0.00018,21.21902]
[1778777144076,39.07,81441.63,50.7,-0.41254,0.00018,21.21902]
[1778777144263,39.07,81441.63,50.7,-0.41254,0.00018,21.21902]
[1778777144281,39.07,81441.63,50.7,-0.41254,0.00018,21.21902]
[1778777144380,39.07,81441.63,50.7,-0.41254,0.00018,21.21902]
[1778777144442,39.07,81441.63,50.7,-0.41254,0.00018,21.21902]
[1778777144447,39.07,81441.63,50.7,-0.41254,0.00018,21.21902]
[1778777144615,39.07,81441.63,50.7,-0.41254,0.00018,21.21902]
[1778777144625,39.07,81441.63,50.7,-0.41254,0.00018,21.21902]
[1778777144829,39.07,81441.63,50.7,-0.41254,0.00018,21.21902]
[1778777144949,39.07,81441.63,50.7,-0.41254,0.00018,21.21902]
[1778777144923,39.07,81417.03,50.7,-0.41704,0.00018,21.26542]
[1778777145023,39.07,81417.03,50.7,-0.41704,0.00018,21.26542]
[1778777145050,39.07,81417.03,50.7,-0.41704,0.00018,21.26542]
[1778777145272,39.07,81417.03,50.7,-0.41704,0.00018,21.26542]
[1778777145450,39.07,81417.03,50.7,-0.41704,0.00018,21.26542]
[1778777145489,39.07,81417.03,50.7,-0.41704,0.00018,21.26542]
[1778777145516,39.07,81417.03,50.7,-0.41704,0.00018,21.26542]
[1778777145577,39.07,81417.03,50.7,-0.41704,0.00018,21.26542]
[1778777145725,39.07,81417.03,50.7,-0.41704,0.00018,21.26542]
[1778777145753,39.07,81417.03,50.7,-0.41704,0.00018,21.26542]
[1778777145801,39.07,81417.03,50.7,-0.41704,0.00018,21.26542]
[1778777145900,39.07,81417.03,50.7,-0.41704,0.00018,21.26542]
[1778777145980,39.07,81397.1,50.7,-0.4207,0.00018,21.30101]
[1778777146061,39.07,81397.1,50.7,-0.4207,0.00018,21.30101]
[1778777146165,39.07,81397.1,50.7,-0.4207,0.00018,21.30101]
[1778777146607,39.07,81397.1,50.7,-0.4207,0.00018,21.30101]
[1778777146843,39.07,81397.1,50.7,-0.4207,0.00018,21.30101]
[1778777146978,39.07,81397.1,50.7,-0.4207,0.00018,21.30101]
[1778777146850,39.07,81398.56,50.7,-0.42043,0.00018,21.29839]
[1778777147056,39.07,81398.56,50.7,-0.42043,0.00018,21.29839]
[1778777147850,39.07,81398.56,50.7,-0.42043,0.00018,21.29839]
[1778777147965,39.07,81398.56,50.7,-0.42043,0.00018,21.29839]
[1778777147913,39.07,81411.18,50.7,-0.41811,0.00018,21.27593]
[1778777148391,39.07,81411.18,50.7,-0.41811,0.00018,21.27593]
[1778777148443,39.07,81411.18,50.7,-0.41811,0.00018,21.27593]
[1778777148575,39.07,81411.18,50.7,-0.41811,0.00018,21.27593]
[1778777148734,39.07,81411.18,50.7,-0.41811,0.00018,21.27593]
[1778777148743,39.07,81411.18,50.7,-0.41811,0.00018,21.27593]
[1778777148752,39.07,81411.18,50.7,-0.41811,0.00018,21.27593]
[1778777148922,39.07,81420.57,50.7,-0.41638,0.00018,21.25875]
[1778777149978,39.07,81420.57,50.7,-0.41638,0.00018,21.25875]
[1778777149791,39.07,81429.47,50.7,-0.41475,0.00018,21.24212]
[1778777150372,39.07,81429.47,50.7,-0.41475,0.00018,21.24212]
[1778777150445,39.07,81429.47,50.7,-0.41475,0.00018,21.24212]
[1778777150828,39.07,81429.47,50.7,-0.41475,0.00018,21.24212]
[1778777150960,39.07,81429.47,50.7,-0.41475,0.00018,21.24212]
[1778777150831,39.07,81440.04,50.7,-0.41282,0.00018,21.22191]
[1778777151189,39.07,81440.04,50.7,-0.41282,0.00018,21.22191]
[1778777151275,39.07,81440.04,50.7,-0.41282,0.00018,21.22191]
[1778777151319,39.07,81440.04,50.7,-0.41282,0.00018,21.22191]
[1778777151520,39.07,81440.04,50.7,-0.41282,0.00018,21.22191]
[1778777151805,39.07,81450.02,50.7,-0.41099,0.00018,21.20236]
[1778777152405,39.07,81450.02,50.7,-0.41099,0.00018,21.20236]
[1778777153184,39.06,81451.79,50.7,-0.41067,0.00018,21.19885]
[1778777153712,39.06,81451.79,50.7,-0.41067,0.00018,21.19885]
[1778777153821,39.06,81451.79,50.7,-0.41067,0.00018,21.19885]
[1778777153900,39.06,81451.79,50.7,-0.41067,0.00018,21.19885]
[1778777153982,39.06,81451.79,50.7,-0.41067,0.00018,21.19885]
[1778777154001,39.07,81457.14,50.7,-0.40969,0.00018,21.18815]
[1778777154360,39.07,81457.14,50.7,-0.40969,0.00018,21.18815]
[1778777157257,39.07,81459.57,50.7,-0.40925,0.00018,21.18327]
[1778777157321,39.07,81459.57,50.7,-0.40925,0.00018,21.18327]
[1778777157685,39.07,81459.57,50.7,-0.40925,0.00018,21.18327]
[1778777157702,39.07,81459.57,50.7,-0.40925,0.00018,21.18327]
[1778777157847,39.07,81453.08,50.7,-0.41044,0.00018,21.19631]
[1778777158272,39.07,81453.08,50.7,-0.41044,0.00018,21.19631]
[1778777158784,39.07,81453.08,50.7,-0.41044,0.00018,21.19631]
[1778777159034,39.07,81453.9,50.7,-0.41029,0.00018,21.19468]
[1778777159040,39.07,81453.9,50.7,-0.41029,0.00018,21.19468]
[1778777159536,39.07,81453.9,50.7,-0.41029,0.00018,21.19468]
[1778777159951,39.07,81453.9,50.7,-0.41029,0.00018,21.19468]
[1778777160584,39.07,81450.4,50.7,-0.41092,0.00018,21.20164]
[1778777161075,39.07,81448.95,50.7,-0.41119,0.00018,21.20451]
[1778777161095,39.07,81448.95,50.7,-0.41119,0.00018,21.20451]
[1778777161097,39.07,81448.95,50.7,-0.41119,0.00018,21.20451]
[1778777161463,39.07,81448.95,50.7,-0.41119,0.00018,21.20451]
[1778777161875,39.07,81439.28,50.7,-0.41296,0.00018,21.2234]
[1778777162768,39.07,81439.28,50.7,-0.41296,0.00018,21.2234]
[1778777163218,39.07,81437.12,50.7,-0.41335,0.00018,21.22755]
[1778777164329,39.07,81434.26,50.7,-0.41387,0.00018,21.23302]
[1778777164475,39.07,81434.26,50.7,-0.41387,0.00018,21.23302]
[1778777164489,39.07,81434.26,50.7,-0.41387,0.00018,21.23302]
[1778777164839,39.07,81434.26,50.7,-0.41387,0.00018,21.23302]
[1778777164992,39.07,81434.26,50.7,-0.41387,0.00018,21.23302]
[1778777165052,39.07,81434.26,50.7,-0.41387,0.00018,21.23302]
[1778777165128,39.06,81429.41,50.7,-0.41476,0.00018,21.24221]
[1778777165320,39.06,81429.41,50.7,-0.41476,0.00018,21.24221]
[1778777165488,39.06,81429.41,50.7,-0.41476,0.00018,21.24221]
[1778777165903,39.06,81416.72,50.7,-0.41708,0.00018,21.26579]
[1778777166123,39.06,81416.72,50.7,-0.41708,0.00018,21.26579]
[1778777166560,39.06,81416.72,50.7,-0.41708,0.00018,21.26579]
[1778777166753,39.06,81416.72,50.7,-0.41708,0.00018,21.26579]
[1778777166781,39.06,81416.72,50.7,-0.41708,0.00018,21.26579]
[1778777166794,39.06,81416.72,50.7,-0.41708,0.00018,21.26579]
[1778777166809,39.06,81416.72,50.7,-0.41708,0.00018,21.26579]
[1778777167025,39.06,81405.74,50.7,-0.4191,0.00018,21.28559]
[1778777167215,39.06,81405.74,50.7,-0.4191,0.00018,21.28559]
[1778777167839,39.06,81405.74,50.7,-0.4191,0.00018,21.28559]
[1778777167917,39.06,81397.14,50.7,-0.42067,0.00018,21.3007]
[1778777168177,39.06,81397.14,50.7,-0.42067,0.00018,21.3007]
[1778777168187,39.06,81397.14,50.7,-0.42067,0.00018,21.3007]
[1778777168908,39.06,81397.14,50.7,-0.42067,0.00018,21.3007]
[1778777168924,39.06,81402.39,50.7,-0.4197,0.00018,21.29145]
[1778777169979,39.06,81402.39,50.7,-0.4197,0.00018,21.29145]
[1778777170344,39.06,81403.62,50.7,-0.41948,0.00018,21.28924]
[1778777170939,39.06,81412.94,50.7,-0.41776,0.00018,21.27249]
[1778777172023,39.06,81412.94,50.7,-0.41776,0.00018,21.27249]
[1778777172037,39.06,81412.94,50.7,-0.41776,0.00018,21.27249]
[1778777172043,39.06,81412.94,50.7,-0.41776,0.00018,21.27249]
[1778777172052,39.06,81412.94,50.7,-0.41776,0.00018,21.27249]
[1778777172953,39.05,81420.19,50.7,-0.41643,0.00018,21.25916]
[1778777173134,39.05,81420.19,50.7,-0.41643,0.00018,21.25916]
[1778777173396,39.05,81420.19,50.7,-0.41643,0.00018,21.25916]
[1778777173960,39.05,81428.24,50.7,-0.41495,0.00018,21.24414]
[1778777174294,39.05,81428.24,50.7,-0.41495,0.00018,21.24414]
[1778777174333,39.05,81428.24,50.7,-0.41495,0.00018,21.24414]
[1778777174361,39.05,81428.24,50.7,-0.41495,0.00018,21.24414]
[1778777174388,39.05,81428.24,50.7,-0.41495,0.00018,21.24414]
[1778777174967,39.05,81433.73,50.7,-0.41394,0.00018,21.23372]
[1778777176134,39.05,81433.19,50.7,-0.41404,0.00018,21.23473]
[1778777177562,39.05,81430.13,50.7,-0.4146,0.00018,21.24053]
[1778777177565,39.05,81430.13,50.7,-0.4146,0.00018,21.24053]
[1778777177633,39.05,81430.13,50.7,-0.4146,0.00018,21.24053]
[1778777178745,39.05,81430.32,50.7,-0.41457,0.00018,21.24016]
[1778777179097,39.05,81431.33,50.7,-0.41438,0.00018,21.23823]
[1778777179113,39.05,81431.33,50.7,-0.41438,0.00018,21.23823]
[1778777179127,39.05,81431.33,50.7,-0.41438,0.00018,21.23823]
[1778777180021,39.05,81439.54,50.7,-0.41287,0.00018,21.22248]
[1778777180272,39.05,81439.54,50.7,-0.41287,0.00018,21.22248]
[1778777180513,39.05,81439.54,50.7,-0.41287,0.00018,21.22248]
[1778777181009,39.05,81450.0,50.7,-0.41096,0.00018,21.20199]
[1778777181211,39.05,81450.0,50.7,-0.41096,0.00018,21.20199]
[1778777181234,39.05,81450.0,50.7,-0.41096,0.00018,21.20199]
[1778777181633,39.05,81450.0,50.7,-0.41096,0.00018,21.20199]
[1778777181718,39.05,81450.0,50.7,-0.41096,0.00018,21.20199]
[1778777181719,39.05,81450.0,50.7,-0.41096,0.00018,21.20199]
[1778777183024,39.05,81432.18,50.7,-0.41422,0.00018,21.23659]
[1778777183090,39.05,81432.18,50.7,-0.41422,0.00018,21.23659]
[1778777183290,39.05,81432.18,50.7,-0.41422,0.00018,21.23659]
[1778777183300,39.05,81432.18,50.7,-0.41422,0.00018,21.23659]
[1778777183984,39.05,81432.18,50.7,-0.41422,0.00018,21.23659]
[1778777184000,39.05,81432.18,50.7,-0.41422,0.00018,21.23659]
[1778777184022,39.05,81432.18,50.7,-0.41422,0.00018,21.23659]
[1778777184088,39.05,81430.25,50.7,-0.41457,0.00018,21.24024]
[1778777185038,39.05,81435.52,50.7,-0.41361,0.00018,21.23018]
[1778777186602,39.05,81435.96,50.7,-0.41353,0.00018,21.22933]
[1778777186609,39.05,81435.96,50.7,-0.41353,0.00018,21.22933]
[1778777186953,39.05,81435.96,50.7,-0.41353,0.00018,21.22933]
[1778777187052,39.05,81430.07,50.7,-0.4146,0.00018,21.24054]
[1778777187081,39.05,81430.07,50.7,-0.4146,0.00018,21.24054]
[1778777187333,39.05,81430.07,50.7,-0.4146,0.00018,21.24054]
[1778777187471,39.05,81430.07,50.7,-0.4146,0.00018,21.24054]
[1778777188059,39.05,81424.19,50.7,-0.41568,0.00018,21.25158]
[1778777188362,39.05,81424.19,50.7,-0.41568,0.00018,21.25158]
[1778777189216,39.05,81424.19,50.7,-0.41568,0.00018,21.25158]
[1778777192796,39.04,81425.25,50.7,-0.41547,0.00018,21.24488]
[1778777193387,39.04,81424.92,50.7,-0.41553,0.00018,21.24548]
[1778777199136,39.04,81425.28,50.7,-0.41546,0.00018,21.24476]
[1778777201077,39.04,81425.28,50.7,-0.41546,0.00018,21.24476]
[1778777204393,39.04,81424.06,50.7,-0.41568,0.00018,21.24701]
[1778777205213,39.04,81423.92,50.7,-0.4157,0.00018,21.24726]
[1778777205238,39.04,81423.92,50.7,-0.4157,0.00018,21.24726]
[1778777205244,39.04,81423.92,50.7,-0.4157,0.00018,21.24726]
[1778777205250,39.04,81423.92,50.7,-0.4157,0.00018,21.24726]
[1778777205466,39.04,81423.92,50.7,-0.4157,0.00018,21.24726]
[1778777206149,39.04,81428.21,50.7,-0.41492,0.00018,21.23921]
[1778777206273,39.04,81428.21,50.7,-0.41492,0.00018,21.23921]
[1778777206568,39.04,81428.21,50.7,-0.41492,0.00018,21.23921]
[1778777206654,39.04,81439.12,50.7,-0.41292,0.00018,21.21835]
[1778777207644,39.04,81439.12,50.7,-0.41292,0.00018,21.21835]
[1778777207735,39.04,81439.12,50.7,-0.41292,0.00018,21.21835]
[1778777207738,39.04,81448.66,50.7,-0.41117,0.00018,21.1997]
[1778777213006,39.04,81446.65,50.7,-0.41154,0.00018,21.20367]
[1778777216276,39.04,81441.71,50.7,-0.41244,0.00018,21.21334]
[1778777216280,39.04,81441.71,50.7,-0.41244,0.00018,21.21334]
[1778777216698,39.04,81441.71,50.7,-0.41244,0.00018,21.21334]
[1778777216823,39.04,81441.71,50.7,-0.41244,0.00018,21.21334]
[1778777217993,39.04,81437.9,50.7,-0.41314,0.00018,21.22071]
[1778777218932,39.04,81439.6,50.7,-0.41283,0.00018,21.21741]
[1778777219930,39.04,81440.38,50.7,-0.41268,0.00018,21.2159]
[1778777223104,39.04,81443.48,50.7,-0.41212,0.00018,21.20986]
[1778777223261,39.04,81444.55,50.7,-0.41192,0.00018,21.20776]
[1778777223276,39.04,81444.55,50.7,-0.41192,0.00018,21.20776]
[1778777223848,39.04,81444.55,50.7,-0.41192,0.00018,21.20776]
[1778777223910,39.04,81452.2,50.7,-0.41052,0.00018,21.19265]
[1778777225100,39.04,81452.2,50.7,-0.41052,0.00018,21.19265]
[1778777225542,39.04,81454.71,50.7,-0.41006,0.00018,21.18763]
[1778777226086,39.04,81454.71,50.7,-0.41006,0.00018,21.18763]
[1778777226770,39.04,81454.8,50.7,-0.41005,0.00018,21.18746]
[1778777226806,39.04,81454.8,50.7,-0.41005,0.00018,21.18746]
[1778777226829,39.04,81454.8,50.7,-0.41005,0.00018,21.18746]
[1778777227473,39.04,81456.97,50.7,-0.40965,0.00018,21.18312]
[1778777227576,39.04,81456.97,50.7,-0.40965,0.00018,21.18312]
[1778777227664,39.04,81462.92,50.7,-0.40857,0.00018,21.17107]
[1778777228840,39.04,81462.92,50.7,-0.40857,0.00018,21.17107]
[1778777228997,39.04,81462.92,50.7,-0.40857,0.00018,21.17107]
[1778777229502,39.04,81463.55,50.7,-0.40845,0.00018,21.16981]
[1778777230273,39.04,81464.04,50.7,-0.40836,0.00018,21.1688]
[1778777230280,39.04,81464.04,50.7,-0.40836,0.00018,21.1688]
[1778777233229,39.04,81455.66,50.7,-0.4099,0.00018,21.18583]
[1778777233246,39.04,81455.66,50.7,-0.4099,0.00018,21.18583]
[1778777233273,39.04,81455.66,50.7,-0.4099,0.00018,21.18583]
[1778777233295,39.04,81455.66,50.7,-0.4099,0.00018,21.18583]
[1778777233562,39.04,81455.66,50.7,-0.4099,0.00018,21.18583]
[1778777233929,39.04,81455.66,50.7,-0.4099,0.00018,21.18583]
[1778777234031,39.04,81456.25,50.7,-0.40979,0.00018,21.18466]
[1778777235646,39.04,81458.77,50.7,-0.40933,0.00018,21.17958]
[1778777237457,39.04,81462.62,50.7,-0.40863,0.00018,21.17177]
[1778777238379,39.04,81462.74,50.7,-0.40861,0.00018,21.17153]
[1778777239278,39.04,81461.69,50.7,-0.4088,0.00018,21.17367]
[1778777239676,39.04,81461.69,50.7,-0.4088,0.00018,21.17367]
[1778777239926,39.04,81461.69,50.7,-0.4088,0.00018,21.17367]
[1778777240094,39.04,81461.69,50.7,-0.4088,0.00018,21.17367]
[1778777240033,39.04,81457.43,50.7,-0.40958,0.00018,21.1823]
[1778777241058,39.04,81457.43,50.7,-0.40958,0.00018,21.1823]
[1778777241102,39.04,81447.52,50.7,-0.41139,0.00018,21.20206]
[1778777245453,39.04,81444.64,50.7,-0.41191,0.00018,21.20772]
[1778777246272,39.04,81448.69,50.7,-0.41117,0.00018,21.19975]
[1778777246465,39.04,81455.05,50.7,-0.41001,0.00018,21.18708]
[1778777247274,39.04,81455.05,50.7,-0.41001,0.00018,21.18708]
[1778777247897,39.04,81455.05,50.7,-0.41001,0.00018,21.18708]
[1778777253429,39.04,81453.87,50.7,-0.41021,0.00018,21.18478]
[1778777253430,39.04,81453.87,50.7,-0.41021,0.00018,21.18478]
[1778777253534,39.04,81453.87,50.7,-0.41021,0.00018,21.18478]
[1778777253547,39.04,81453.87,50.7,-0.41021,0.00018,21.18478]
[1778777253554,39.04,81453.87,50.7,-0.41021,0.00018,21.18478]
[1778777253564,39.04,81453.87,50.7,-0.41021,0.00018,21.18478]
[1778777253638,39.04,81453.87,50.7,-0.41021,0.00018,21.18478]
[1778777253646,39.04,81453.87,50.7,-0.41021,0.00018,21.18478]
[1778777253656,39.04,81453.87,50.7,-0.41021,0.00018,21.18478]
[1778777253757,39.04,81453.87,50.7,-0.41021,0.00018,21.18478]
[1778777253857,39.04,81453.87,50.7,-0.41021,0.00018,21.18478]
[1778777253958,39.05,81457.19,50.7,-0.40961,0.00018,21.17813]
[1778777254727,39.05,81457.19,50.7,-0.40961,0.00018,21.17813]
[1778777254753,39.05,81457.19,50.7,-0.40961,0.00018,21.17813]
[1778777255016,39.04,81467.53,50.7,-0.40772,0.00018,21.15705]
[1778777256624,39.04,81471.75,50.7,-0.40695,0.00018,21.14831]
[1778777257005,39.04,81471.75,50.7,-0.40695,0.00018,21.14831]
[1778777257754,39.04,81472.55,50.7,-0.4068,0.00018,21.1466]
[1778777257799,39.04,81472.55,50.7,-0.4068,0.00018,21.1466]
[1778777257901,39.04,81477.06,50.7,-0.40598,0.00018,21.13713]
[1778777258359,39.04,81477.06,50.7,-0.40598,0.00018,21.13713]
[1778777258833,39.04,81477.06,50.7,-0.40598,0.00018,21.13713]
[1778777258864,39.04,81476.68,50.7,-0.40604,0.00018,21.13791]
[1778777261489,39.04,81478.53,50.7,-0.4057,0.00018,21.13398]
[1778777266928,39.04,81478.67,50.7,-0.40567,0.00018,21.13362]
[1778777271607,39.04,81478.66,50.7,-0.40567,0.00018,21.13357]
[1778777271704,39.04,81478.66,50.7,-0.40567,0.00018,21.13357]
[1778777271726,39.04,81478.66,50.7,-0.40567,0.00018,21.13357]
[1778777277683,39.04,81477.86,50.7,-0.40582,0.00018,21.13531]
[1778777278604,39.04,81477.86,50.7,-0.40582,0.00018,21.13531]
[1778777279874,39.04,81477.54,50.7,-0.40588,0.00018,21.136]
[1778777281942,39.04,81477.61,50.7,-0.40587,0.00018,21.13588]
[1778777287753,39.04,81475.46,50.7,-0.40627,0.00018,21.14053]
[1778777290682,39.04,81476.72,50.7,-0.40604,0.00018,21.13792]
[1778777290724,39.04,81476.72,50.7,-0.40604,0.00018,21.13792]
[1778777291781,39.05,81469.73,50.7,-0.40732,0.00018,21.15254]
[1778777293838,39.05,81467.24,50.7,-0.40778,0.00018,21.15769]
[1778777295085,39.05,81469.58,50.7,-0.40735,0.00018,21.15287]
[1778777295870,39.05,81469.5,50.7,-0.40737,0.00018,21.15305]
[1778777296170,39.05,81469.5,50.7,-0.40737,0.00018,21.15305]
[1778777296304,39.05,81468.44,50.7,-0.40756,0.00018,21.15525]
[1778777296955,39.05,81468.44,50.7,-0.40756,0.00018,21.15525]
[1778777297827,39.05,81457.47,50.7,-0.40956,0.00018,21.17765]
[1778777300473,39.05,81453.45,50.7,-0.4103,0.00018,21.18571]
[1778777300849,39.05,81450.54,50.7,-0.41083,0.00018,21.19151]
[1778777301767,39.05,81450.54,50.7,-0.41083,0.00018,21.19151]
[1778777302524,39.05,81448.7,50.7,-0.41117,0.00018,21.19516]
[1778777304385,39.05,81447.58,50.7,-0.41137,0.00018,21.19737]
[1778777304615,39.05,81447.58,50.7,-0.41137,0.00018,21.19737]
[1778777304876,39.05,81439.16,50.7,-0.41291,0.00018,21.21381]
[1778777310124,39.05,81439.18,50.7,-0.41291,0.00018,21.21373]
[1778777311312,39.05,81437.33,50.7,-0.41324,0.00018,21.21728]
[1778777314741,39.04,81437.59,50.7,-0.41318,0.00018,21.21205]
[1778777316960,39.04,81444.51,50.7,-0.41191,0.00018,21.19857]
[1778777321995,39.04,81442.14,50.7,-0.41234,0.00018,21.20318]
[1778777327030,39.04,81440.83,50.7,-0.41258,0.00018,21.20569]
[1778777329755,39.04,81438.07,50.7,-0.41308,0.00018,21.21103]
[1778777330995,39.04,81434.84,50.7,-0.41367,0.00018,21.21723]
[1778777331340,39.04,81432.94,50.7,-0.41402,0.00018,21.22085]
[1778777331343,39.04,81432.94,50.7,-0.41402,0.00018,21.22085]
[1778777332407,39.04,81433.04,50.7,-0.414,0.00018,21.22064]
[1778777333326,39.04,81433.03,50.7,-0.414,0.00018,21.22065]
[1778777333927,39.04,81433.03,50.7,-0.414,0.00018,21.22065]
[1778777334405,39.04,81433.41,50.7,-0.41393,0.00018,21.21991]
[1778777340121,39.04,81441.68,50.7,-0.41241,0.00018,21.20391]
[1778777340622,39.04,81441.68,50.7,-0.41241,0.00018,21.20391]
[1778777340745,39.04,81441.68,50.7,-0.41241,0.00018,21.20391]
[1778777341829,39.04,81437.08,50.7,-0.41325,0.00018,21.21282]
[1778777343709,39.03,81435.87,50.7,-0.41347,0.00018,21.21512]
[1778777345382,39.03,81436.9,50.7,-0.41328,0.00018,21.21312]
[1778777345441,39.03,81436.9,50.7,-0.41328,0.00018,21.21312]
[1778777346297,39.03,81433.14,50.7,-0.41397,0.00018,21.22032]
[1778777347485,39.03,81432.41,50.7,-0.4141,0.00018,21.2217]
[1778777347999,39.03,81432.41,50.7,-0.4141,0.00018,21.2217]
[1778777352067,39.03,81439.12,50.7,-0.41287,0.00018,21.20877]
[1778777357240,39.03,81441.9,50.7,-0.41236,0.00018,21.20334]
[1778777361268,39.03,81435.58,50.7,-0.41351,0.00018,21.21553]
[1778777364473,39.03,81435.43,50.7,-0.41354,0.00018,21.2158]
[1778777365987,39.03,81435.4,50.7,-0.41354,0.00018,21.21585]
[1778777366000,39.03,81435.4,50.7,-0.41354,0.00018,21.21585]
[1778777368435,39.02,81434.03,50.7,-0.41379,0.00018,21.21844]
[1778777368556,39.02,81434.03,50.7,-0.41379,0.00018,21.21844]
[1778777368605,39.02,81434.03,50.7,-0.41379,0.00018,21.21844]
[1778777368781,39.02,81434.03,50.7,-0.41379,0.00018,21.21844]
[1778777368901,39.02,81434.03,50.7,-0.41379,0.00018,21.21844]
[1778777368916,39.02,81434.03,50.7,-0.41379,0.00018,21.21844]
[1778777369324,39.02,81420.93,50.7,-0.41619,0.00018,21.2431]
[1778777371375,39.02,81419.75,50.7,-0.41641,0.00018,21.24529]
[1778777371928,39.02,81419.75,50.7,-0.41641,0.00018,21.24529]
[1778777373643,39.02,81417.75,50.7,-0.41676,0.00018,21.24429]
[1778777374550,39.02,81413.35,50.7,-0.41757,0.00018,21.25235]
[1778777375232,39.02,81413.35,50.7,-0.41757,0.00018,21.25235]
[1778777375342,39.02,81410.59,50.7,-0.41808,0.00018,21.25736]
[1778777375399,39.02,81410.59,50.7,-0.41808,0.00018,21.25736]
[1778777375488,39.02,81410.59,50.7,-0.41808,0.00018,21.25736]
[1778777375518,39.02,81410.59,50.7,-0.41808,0.00018,21.25736]
[1778777375551,39.02,81410.59,50.7,-0.41808,0.00018,21.25736]
[1778777375554,39.03,81405.64,50.7,-0.41899,0.00018,21.26627]
[1778777377381,39.03,81399.58,50.7,-0.4201,0.00018,21.27702]
[1778777378806,39.03,81399.58,50.7,-0.4201,0.00018,21.27702]
[1778777380676,39.03,81394.89,50.7,-0.42097,0.00018,21.28521]
[1778777386444,39.02,81390.76,50.7,-0.42173,0.00018,21.29231]
[1778777387603,39.02,81390.76,50.7,-0.42173,0.00018,21.29231]
[1778777389881,39.02,81391.53,50.7,-0.42158,0.00018,21.29098]
[1778777389891,39.02,81391.53,50.7,-0.42158,0.00018,21.29098]
[1778777389898,39.02,81391.53,50.7,-0.42158,0.00018,21.29098]
[1778777389982,39.02,81391.8,50.7,-0.42153,0.00018,21.2905]
[1778777390275,39.02,81391.8,50.7,-0.42153,0.00018,21.2905]
[1778777390315,39.02,81391.8,50.7,-0.42153,0.00018,21.2905]
[1778777390478,39.02,81391.8,50.7,-0.42153,0.00018,21.2905]
[1778777390688,39.02,81391.8,50.7,-0.42153,0.00018,21.2905]
[1778777390891,39.02,81391.8,50.7,-0.42153,0.00018,21.2905]
[1778777391054,39.02,81391.8,50.7,-0.42153,0.00018,21.2905]
[1778777391155,39.02,81401.49,50.7,-0.41974,0.00018,21.27355]
[1778777391538,39.02,81401.49,50.7,-0.41974,0.00018,21.27355]
[1778777391640,39.02,81396.72,50.7,-0.42062,0.00018,21.28193]
[1778777395836,39.01,81395.31,50.7,-0.42087,0.00018,21.28428]
[1778777395896,39.01,81395.15,50.7,-0.42089,0.00018,21.28448]
[1778777397998,39.01,81394.13,50.7,-0.42108,0.00018,21.28625]
[1778777398279,39.01,81393.23,50.7,-0.42125,0.00018,21.28781]
[1778777398887,39.01,81393.23,50.7,-0.42125,0.00018,21.28781]
[1778777399912,39.01,81392.1,50.7,-0.42146,0.00018,21.28976]
[1778777400297,39.01,81388.86,50.7,-0.42205,0.00018,21.29532]
[1778777400355,39.01,81388.86,50.7,-0.42205,0.00018,21.29532]
[1778777400510,39.01,81388.86,50.7,-0.42205,0.00018,21.29532]
[1778777401191,39.01,81388.86,50.7,-0.42205,0.00018,21.29532]
[1778777401367,39.01,81386.85,50.7,-0.42242,0.00018,21.29875]
[1778777401402,39.01,81386.85,50.7,-0.42242,0.00018,21.29875]
[1778777401718,39.01,81386.85,50.7,-0.42242,0.00018,21.29875]
[1778777401903,39.01,81386.85,50.7,-0.42242,0.00018,21.29875]
[1778777401960,39.01,81372.5,50.7,-0.42507,0.00018,21.32271]
[1778777402622,39.01,81372.5,50.7,-0.42507,0.00018,21.32271]
[1778777403121,39.01,81372.5,50.7,-0.42507,0.00018,21.32271]
[1778777403267,39.01,81372.5,50.7,-0.42507,0.00018,21.32271]
[1778777403563,39.01,81380.8,50.7,-0.42354,0.00018,21.30899]
[1778777407591,39.02,81386.25,50.7,-0.42254,0.00018,21.29987]
[1778777410220,39.02,81386.11,50.7,-0.42257,0.00018,21.30013]
[1778777411968,39.02,81385.47,50.7,-0.42269,0.00018,21.30126]
[1778777412046,39.02,81385.47,50.7,-0.42269,0.00018,21.30126]
[1778777413037,39.02,81385.4,50.7,-0.42271,0.00018,21.30142]
[1778777414308,39.02,81389.11,50.7,-0.42203,0.00018,21.29512]
[1778777414437,39.02,81389.11,50.7,-0.42203,0.00018,21.29512]
[1778777414542,39.02,81389.11,50.7,-0.42203,0.00018,21.29512]
[1778777414623,39.02,81389.11,50.7,-0.42203,0.00018,21.29512]
[1778777415161,39.02,81389.11,50.7,-0.42203,0.00018,21.29512]
[1778777415194,39.02,81389.11,50.7,-0.42203,0.00018,21.29512]
[1778777415237,39.02,81389.11,50.7,-0.42203,0.00018,21.29512]
[1778777415283,39.02,81389.11,50.7,-0.42203,0.00018,21.29512]
[1778777415283,39.02,81397.51,50.7,-0.42048,0.00018,21.28055]
[1778777415339,39.02,81397.51,50.7,-0.42048,0.00018,21.28055]
[1778777415482,39.02,81397.51,50.7,-0.42048,0.00018,21.28055]
[1778777416040,39.02,81397.51,50.7,-0.42048,0.00018,21.28055]
[1778777416076,39.02,81397.51,50.7,-0.42048,0.00018,21.28055]
[1778777416095,39.02,81397.51,50.7,-0.42048,0.00018,21.28055]
[1778777416113,39.02,81397.51,50.7,-0.42048,0.00018,21.28055]
[1778777416142,39.02,81397.51,50.7,-0.42048,0.00018,21.28055]
[1778777416203,39.02,81397.51,50.7,-0.42048,0.00018,21.28055]
[1778777416294,39.02,81397.51,50.7,-0.42048,0.00018,21.28055]
[1778777416656,39.02,81414.68,50.7,-0.41731,0.00018,21.2498]
[1778777417396,39.02,81414.68,50.7,-0.41731,0.00018,21.2498]
[1778777418276,39.02,81414.68,50.7,-0.41731,0.00018,21.2498]
[1778777419816,39.02,81416.28,50.7,-0.41702,0.00018,21.2469]
[1778777423154,39.02,81417.41,50.7,-0.41682,0.00018,21.24483]
[1778777423811,39.02,81417.41,50.7,-0.41682,0.00018,21.24484]
[1778777425573,39.02,81411.35,50.7,-0.41793,0.00018,21.25589]
[1778777425686,39.02,81411.35,50.7,-0.41793,0.00018,21.25589]
[1778777426229,39.02,81411.35,50.7,-0.41793,0.00018,21.25589]
[1778777426299,39.02,81411.35,50.7,-0.41793,0.00018,21.25589]
[1778777426921,39.02,81413.46,50.7,-0.41754,0.00018,21.25207]
[1778777429220,39.02,81413.52,50.7,-0.41753,0.00018,21.25196]
[1778777433172,39.02,81416.85,50.7,-0.41691,0.00018,21.24119]
[1778777434102,39.02,81416.8,50.7,-0.41692,0.00018,21.24129]
[1778777434131,39.02,81416.8,50.7,-0.41692,0.00018,21.24129]
[1778777436309,39.02,81415.49,50.7,-0.41716,0.00018,21.24369]
[1778777437218,39.02,81413.35,50.7,-0.41755,0.00018,21.2476]
[1778777437366,39.02,81413.35,50.7,-0.41755,0.00018,21.2476]
[1778777438158,39.02,81410.69,50.7,-0.41803,0.00018,21.25238]
[1778777438881,39.02,81410.08,50.7,-0.41814,0.00018,21.25344]
[1778777439373,39.02,81410.08,50.7,-0.41814,0.00018,21.25344]
[1778777440359,39.02,81412.5,50.7,-0.4177,0.00018,21.24902]
[1778777440429,39.02,81414.58,50.7,-0.41731,0.00018,21.24523]
[1778777443731,39.01,81413.39,50.7,-0.41752,0.00018,21.24732]
[1778777443914,39.01,81413.39,50.7,-0.41752,0.00018,21.24732]
[1778777444111,39.01,81413.39,50.7,-0.41752,0.00018,21.24732]
[1778777444172,39.01,81407.94,50.7,-0.41852,0.00018,21.25717]
[1778777444854,39.01,81401.9,50.7,-0.41964,0.00018,21.26794]
[1778777445688,39.01,81401.9,50.7,-0.41964,0.00018,21.26794]
[1778777446282,39.01,81401.9,50.7,-0.41964,0.00018,21.26794]
[1778777447601,39.01,81397.7,50.7,-0.4204,0.00018,21.27526]
[1778777447646,39.01,81397.7,50.7,-0.4204,0.00018,21.27526]
[1778777447699,39.01,81397.7,50.7,-0.4204,0.00018,21.27526]
[1778777447703,39.01,81397.7,50.7,-0.4204,0.00018,21.27526]
[1778777448032,39.01,81397.7,50.7,-0.4204,0.00018,21.27526]
[1778777448134,39.0,81392.5,50.7,-0.42136,0.00018,21.28427]
[1778777448490,39.0,81392.5,50.7,-0.42136,0.00018,21.28427]
[1778777448882,39.0,81383.87,50.7,-0.42295,0.00018,21.29902]
[1778777450270,39.0,81378.27,50.7,-0.42398,0.00018,21.30836]
[1778777455415,38.99,81375.06,50.7,-0.42455,0.00018,21.31352]
[1778777456471,38.99,81374.37,50.7,-0.42468,0.00018,21.31462]
[1778777456743,38.99,81374.37,50.7,-0.42468,0.00018,21.31462]
[1778777456800,38.99,81374.37,50.7,-0.42468,0.00018,21.31462]
[1778777457069,38.99,81374.37,50.7,-0.42468,0.00018,21.31462]
[1778777457130,38.99,81363.93,50.7,-0.42661,0.00018,21.33155]
[1778777457519,38.99,81363.93,50.7,-0.42661,0.00018,21.33155]
[1778777457553,38.99,81363.93,50.7,-0.42661,0.00018,21.33155]
[1778777457821,38.99,81363.93,50.7,-0.42661,0.00018,21.33155]
[1778777457945,38.99,81357.68,50.7,-0.42776,0.00019,21.34147]
[1778777459050,38.99,81357.68,50.7,-0.42776,0.00019,21.34147]
[1778777459224,38.99,81357.68,50.7,-0.42776,0.00019,21.34147]
[1778777459565,38.99,81356.77,50.7,-0.42793,0.00019,21.3429]
[1778777459770,38.99,81356.77,50.7,-0.42793,0.00019,21.3429]
[1778777460818,38.99,81357.31,50.7,-0.42783,0.00019,21.34206]
[1778777460826,38.99,81357.31,50.7,-0.42783,0.00019,21.34206]
[1778777460911,38.99,81357.31,50.7,-0.42783,0.00019,21.34206]
[1778777461259,38.99,81357.31,50.7,-0.42783,0.00019,21.34206]
[1778777461359,38.99,81359.3,50.7,-0.42747,0.00018,21.33894]
[1778777461612,38.99,81359.3,50.7,-0.42747,0.00018,21.33894]
[1778777461648,38.99,81359.3,50.7,-0.42747,0.00018,21.33894]
[1778777461713,38.99,81359.3,50.7,-0.42747,0.00018,21.33894]
[1778777461747,38.99,81359.3,50.7,-0.42747,0.00018,21.33894]
[1778777461769,38.99,81359.3,50.7,-0.42747,0.00018,21.33894]
[1778777461973,38.99,81366.54,50.7,-0.42613,0.00018,21.3274]
[1778777463256,38.99,81366.54,50.7,-0.42613,0.00018,21.3274]
[1778777463966,38.99,81366.74,50.7,-0.42609,0.00018,21.32708]
[1778777464422,38.99,81364.66,50.7,-0.42648,0.00018,21.33043]
[1778777465280,38.99,81364.66,50.7,-0.42648,0.00018,21.33043]
[1778777465752,38.99,81360.28,50.7,-0.42729,0.00018,21.3374]
[1778777466272,38.99,81360.28,50.7,-0.42729,0.00018,21.3374]
[1778777466351,38.99,81360.28,50.7,-0.42729,0.00018,21.3374]
[1778777466373,38.99,81356.75,50.7,-0.42794,0.00019,21.34296]
[1778777467785,38.99,81354.35,50.7,-0.42839,0.00019,21.34671]
[1778777468431,38.99,81352.22,50.7,-0.42878,0.00019,21.35002]
[1778777469449,38.99,81355.4,50.7,-0.42819,0.00019,21.34508]
[1778777472399,38.99,81351.61,50.7,-0.42889,0.00019,21.35097]
[1778777473405,38.99,81351.7,50.7,-0.42888,0.00019,21.35083]
[1778777473867,38.99,81347.62,50.7,-0.42963,0.00019,21.35709]
[1778777473888,38.99,81347.62,50.7,-0.42963,0.00019,21.35709]
[1778777474108,38.99,81347.62,50.7,-0.42963,0.00019,21.35709]
[1778777474130,38.99,81347.62,50.7,-0.42963,0.00019,21.35709]
[1778777474223,38.99,81347.62,50.7,-0.42963,0.00019,21.35709]
[1778777474259,38.99,81347.62,50.7,-0.42963,0.00019,21.35709]
[1778777474336,38.99,81337.76,50.7,-0.43146,0.00019,21.37188]
[1778777474520,38.99,81337.76,50.7,-0.43146,0.00019,21.37188]
[1778777474563,38.99,81337.76,50.7,-0.43146,0.00019,21.37188]
[1778777474610,38.99,81337.76,50.7,-0.43146,0.00019,21.37188]
[1778777474664,38.99,81337.76,50.7,-0.43146,0.00019,21.37188]
[1778777475232,38.99,81337.76,50.7,-0.43146,0.00019,21.37188]
[1778777475281,38.99,81337.76,50.7,-0.43146,0.00019,21.37188]
[1778777475386,38.99,81337.76,50.7,-0.43146,0.00019,21.37188]
[1778777476001,38.99,81333.55,50.7,-0.43224,0.00019,21.37806]
[1778777476077,38.99,81328.18,50.7,-0.43324,0.00019,21.38581]
[1778777476644,38.99,81328.18,50.7,-0.43324,0.00019,21.38581]
[1778777476666,38.99,81328.18,50.7,-0.43324,0.00019,21.38581]
[1778777477001,38.99,81328.18,50.7,-0.43324,0.00019,21.38581]
[1778777477173,38.99,81328.18,50.7,-0.43324,0.00019,21.38581]
[1778777477272,38.99,81328.18,50.7,-0.43324,0.00019,21.38581]
[1778777478091,38.99,81337.97,50.7,-0.43142,0.00019,21.37154]
[1778777479154,38.99,81337.97,50.7,-0.43142,0.00019,21.37154]
[1778777479404,38.99,81337.97,50.7,-0.43142,0.00019,21.37154]
[1778777480943,38.99,81336.1,50.7,-0.43176,0.00019,21.37429]
[1778777481324,38.99,81336.1,50.7,-0.43176,0.00019,21.37429]
[1778777481854,38.99,81336.32,50.7,-0.43172,0.00019,21.37396]
[1778777483675,38.99,81336.54,50.7,-0.43168,0.00019,21.37362]
[1778777485160,38.99,81336.62,50.7,-0.43166,0.00019,21.37349]
[1778777485273,38.99,81336.62,50.7,-0.43166,0.00019,21.37349]
[1778777486148,38.99,81331.65,50.7,-0.43258,0.00019,21.38074]
[1778777488272,38.99,81329.4,50.7,-0.433,0.00019,21.38398]
[1778777489633,38.97,81330.93,50.7,-0.43269,0.00019,21.38155]
[1778777490185,38.97,81330.93,50.7,-0.43269,0.00019,21.38155]
[1778777490206,38.97,81330.93,50.7,-0.43269,0.00019,21.38155]
[1778777490242,38.97,81330.93,50.7,-0.43269,0.00019,21.38155]
[1778777491337,38.97,81321.54,50.7,-0.43442,0.00019,21.39026]
[1778777491533,38.97,81321.54,50.7,-0.43442,0.00019,21.39026]
[1778777491546,38.97,81321.54,50.7,-0.43442,0.00019,21.39026]
[1778777492256,38.97,81315.48,50.7,-0.43555,0.00019,21.39867]
[1778777492776,38.97,81315.48,50.7,-0.43555,0.00019,21.39867]
[1778777493121,38.97,81315.48,50.7,-0.43555,0.00019,21.39867]
[1778777493426,38.97,81315.48,50.7,-0.43555,0.00019,21.39867]
[1778777493430,38.97,81315.48,50.7,-0.43555,0.00019,21.39867]
[1778777493198,38.95,81310.48,50.7,-0.43646,0.00019,21.40533]
[1778777493528,38.95,81310.48,50.7,-0.43646,0.00019,21.40533]
[1778777493544,38.95,81310.48,50.7,-0.43646,0.00019,21.40533]
[1778777493654,38.95,81310.48,50.7,-0.43646,0.00019,21.40533]
[1778777493674,38.95,81310.48,50.7,-0.43646,0.00019,21.40533]
[1778777494008,38.95,81310.48,50.7,-0.43646,0.00019,21.40533]
[1778777494295,38.95,81310.48,50.7,-0.43646,0.00019,21.40533]
[1778777494340,38.95,81310.48,50.7,-0.43646,0.00019,21.40533]
[1778777494384,38.95,81300.6,50.7,-0.43829,0.00019,21.41846]
[1778777494633,38.95,81300.6,50.7,-0.43829,0.00019,21.41846]
[1778777494666,38.95,81300.6,50.7,-0.43829,0.00019,21.41846]
[1778777495328,38.95,81300.6,50.7,-0.43829,0.00019,21.41846]
[1778777495384,38.95,81300.6,50.7,-0.43829,0.00019,21.41846]
[1778777495539,38.95,81304.08,50.7,-0.43764,0.00019,21.41387]
[1778777495889,38.95,81304.08,50.7,-0.43764,0.00019,21.41387]
[1778777496258,38.95,81304.08,50.7,-0.43764,0.00019,21.41387]
[1778777496831,38.95,81302.29,50.7,-0.43798,0.00019,21.41622]
[1778777497147,38.95,81302.29,50.7,-0.43798,0.00019,21.41622]
[1778777497168,38.95,81302.29,50.7,-0.43798,0.00019,21.41622]
[1778777497301,38.95,81302.29,50.7,-0.43798,0.00019,21.41622]
[1778777498261,38.95,81302.92,50.7,-0.43786,0.00019,21.41537]
[1778777499321,38.95,81306.48,50.7,-0.43719,0.00019,21.41063]
[1778777500881,38.95,81310.1,50.7,-0.43652,0.00019,21.40573]
[1778777501089,38.95,81310.1,50.7,-0.43652,0.00019,21.40573]
[1778777501209,38.95,81310.1,50.7,-0.43652,0.00019,21.40573]
[1778777502738,38.94,81304.88,50.7,-0.43748,0.00019,21.4127]
[1778777503303,38.94,81304.88,50.7,-0.43748,0.00019,21.4127]
[1778777503957,38.94,81304.5,50.7,-0.43755,0.00019,21.41319]
[1778777504881,38.94,81303.22,50.7,-0.43779,0.00019,21.41487]
[1778777506143,38.94,81302.93,50.7,-0.43784,0.00019,21.41524]
[1778777506195,38.94,81302.93,50.7,-0.43784,0.00019,21.41524]
[1778777506750,38.94,81300.45,50.7,-0.4383,0.00019,21.41849]
[1778777507040,38.94,81300.45,50.7,-0.4383,0.00019,21.41849]
[1778777507045,38.94,81300.45,50.7,-0.4383,0.00019,21.41849]
[1778777507119,38.94,81300.45,50.7,-0.4383,0.00019,21.41849]
[1778777507171,38.94,81300.45,50.7,-0.4383,0.00019,21.41849]
[1778777507402,38.94,81292.81,50.7,-0.43972,0.00019,21.42834]
[1778777507613,38.94,81292.81,50.7,-0.43972,0.00019,21.42834]
[1778777508062,38.94,81292.81,50.7,-0.43972,0.00019,21.42834]
[1778777508127,38.94,81292.81,50.7,-0.43972,0.00019,21.42834]
[1778777508423,38.91,81296.27,50.7,-0.43905,0.00019,21.42365]
[1778777508668,38.91,81296.27,50.7,-0.43905,0.00019,21.42365]
[1778777509001,38.91,81296.27,50.7,-0.43905,0.00019,21.42365]
[1778777509008,38.91,81296.27,50.7,-0.43905,0.00019,21.42365]
[1778777509513,38.91,81297.09,50.7,-0.4389,0.00019,21.42259]
[1778777510517,38.91,81298.11,50.7,-0.4387,0.00019,21.42126]
[1778777511330,38.91,81297.04,50.7,-0.4389,0.00019,21.42264]
[1778777513023,38.91,81295.74,50.7,-0.43915,0.00019,21.42432]
[1778777513182,38.91,81295.74,50.7,-0.43915,0.00019,21.42432]
[1778777513450,38.91,81295.74,50.7,-0.43915,0.00019,21.42432]
[1778777513345,38.91,81301.81,50.7,-0.43801,0.00019,21.41641]
[1778777513847,38.91,81301.81,50.7,-0.43801,0.00019,21.41641]
[1778777517171,38.91,81298.19,50.7,-0.43868,0.00019,21.42112]
[1778777517483,38.91,81296.92,50.7,-0.43892,0.00019,21.42275]
[1778777517521,38.91,81296.92,50.7,-0.43892,0.00019,21.42275]
[1778777517604,38.91,81296.92,50.7,-0.43892,0.00019,21.42275]
[1778777518387,38.91,81292.35,50.7,-0.43977,0.00019,21.42862]
[1778777520966,38.9,81288.93,50.7,-0.4404,0.00019,21.43283]
[1778777521519,38.89,81290.26,50.7,-0.44014,0.00019,21.43109]
[1778777522700,38.88,81292.77,50.7,-0.43967,0.00019,21.42785]
[1778777523157,38.88,81292.77,50.7,-0.43967,0.00019,21.42785]
[1778777523421,38.88,81276.55,50.7,-0.4427,0.00019,21.44792]
[1778777525435,38.88,81271.42,50.7,-0.44365,0.00019,21.45399]
[1778777526818,38.88,81271.93,50.7,-0.44355,0.00019,21.45338]
[1778777526917,38.88,81271.93,50.7,-0.44355,0.00019,21.45338]
[1778777527204,38.88,81271.93,50.7,-0.44355,0.00019,21.45338]
[1778777527213,38.88,81271.93,50.7,-0.44355,0.00019,21.45338]
[1778777527255,38.88,81271.93,50.7,-0.44355,0.00019,21.45338]
[1778777527272,38.88,81271.93,50.7,-0.44355,0.00019,21.45338]
[1778777527449,38.88,81278.39,50.7,-0.44235,0.00019,21.44566]
[1778777527527,38.88,81278.39,50.7,-0.44235,0.00019,21.44566]
[1778777529739,38.86,81272.98,50.7,-0.44333,0.00019,21.45193]
[1778777530724,38.85,81270.11,50.7,-0.44385,0.00019,21.45521]
[1778777530822,38.85,81270.11,50.7,-0.44385,0.00019,21.45521]
[1778777531123,38.85,81270.11,50.7,-0.44385,0.00019,21.45521]
[1778777531981,38.84,81270.11,50.7,-0.44385,0.00019,21.45519]
[1778777532072,38.84,81270.11,50.7,-0.44385,0.00019,21.45519]
[1778777532115,38.84,81270.11,50.7,-0.44385,0.00019,21.45519]
[1778777532143,38.84,81270.11,50.7,-0.44385,0.00019,21.45519]
[1778777532470,38.84,81270.11,50.7,-0.44385,0.00019,21.45519]
[1778777532383,38.83,81261.96,50.7,-0.44536,0.00019,21.46445]
[1778777532562,38.83,81261.96,50.7,-0.44536,0.00019,21.46445]
[1778777532816,38.83,81261.96,50.7,-0.44536,0.00019,21.46445]
[1778777532826,38.83,81261.96,50.9,-0.44536,0.00019,21.46445]
[1778777532827,38.83,81261.96,50.9,-0.44536,0.00019,21.46445]
[1778777533127,38.83,81247.36,50.9,-0.4481,0.00019,21.4805]
[1778777533537,38.83,81247.36,50.9,-0.4481,0.00019,21.4805]
[1778777533994,38.83,81247.36,50.9,-0.4481,0.00019,21.4805]
[1778777534244,38.83,81247.36,50.9,-0.4481,0.00019,21.4805]
[1778777534262,38.83,81247.36,50.9,-0.4481,0.00019,21.4805]
[1778777534463,38.83,81247.36,50.9,-0.4481,0.00019,21.4805]
[1778777534331,38.83,81244.24,50.9,-0.44868,0.00019,21.48379]
[1778777534526,38.83,81244.24,50.9,-0.44868,0.00019,21.48379]
[1778777534894,38.83,81244.24,50.9,-0.44868,0.00019,21.48379]
[1778777535054,38.83,81244.24,50.9,-0.44868,0.00019,21.48379]
[1778777535278,38.83,81244.24,50.9,-0.44868,0.00019,21.48379]
[1778777535330,38.83,81238.03,50.9,-0.44985,0.00019,21.4902]
[1778777535836,38.83,81238.03,50.9,-0.44985,0.00019,21.4902]
[1778777535907,38.83,81223.11,50.9,-0.45265,0.00019,21.5049]
[1778777537271,38.83,81223.11,50.9,-0.45265,0.00019,21.5049]
[1778777537469,38.83,81223.11,50.9,-0.45265,0.00019,21.5049]
[1778777537472,38.82,81219.2,50.9,-0.45338,0.00019,21.50856]
[1778777537602,38.82,81219.2,50.9,-0.45338,0.00019,21.50856]
[1778777538786,38.82,81220.19,50.9,-0.45319,0.00019,21.50764]
[1778777539008,38.82,81220.19,50.9,-0.45319,0.00019,21.50764]
[1778777539869,38.81,81220.08,50.9,-0.45321,0.00019,21.50768]
[1778777539928,38.81,81220.08,50.9,-0.45321,0.00019,21.50768]
[1778777540588,38.81,81219.94,50.9,-0.45323,0.00019,21.50781]
[1778777540618,38.81,81219.94,50.9,-0.45323,0.00019,21.50781]
[1778777540625,38.81,81219.94,50.9,-0.45323,0.00019,21.50781]
[1778777540743,38.81,81219.94,50.9,-0.45323,0.00019,21.50781]
[1778777540857,38.81,81219.94,50.9,-0.45323,0.00019,21.50781]
[1778777541090,38.81,81219.94,50.9,-0.45323,0.00019,21.50781]
[1778777541142,38.81,81219.94,50.9,-0.45323,0.00019,21.50781]
[1778777541380,38.81,81219.94,50.9,-0.45323,0.00019,21.50781]
[1778777541427,38.81,81219.94,50.9,-0.45323,0.00019,21.50781]
[1778777541482,38.78,81216.7,50.9,-0.45381,0.00019,21.51062]
[1778777542044,38.78,81216.7,50.9,-0.45381,0.00019,21.51062]
[1778777542078,38.78,81216.7,50.9,-0.45381,0.00019,21.51062]
[1778777542144,38.78,81216.7,50.9,-0.45381,0.00019,21.51062]
[1778777542176,38.78,81216.7,50.9,-0.45381,0.00019,21.51062]
[1778777542453,38.78,81198.02,50.9,-0.45733,0.00019,21.52698]
[1778777542729,38.78,81198.02,50.9,-0.45733,0.00019,21.52698]
[1778777544435,38.78,81196.44,50.9,-0.45763,0.00019,21.52828]
[1778777544500,38.78,81195.69,50.9,-0.45777,0.00019,21.52889]
[1778777544624,38.78,81195.69,50.9,-0.45777,0.00019,21.52889]
[1778777544778,38.78,81195.69,50.9,-0.45777,0.00019,21.52889]
[1778777545106,38.78,81195.69,50.9,-0.45777,0.00019,21.52889]
[1778777545963,38.75,81195.69,50.9,-0.45774,0.00019,21.52876]
[1778777546261,38.75,81195.69,50.9,-0.45774,0.00019,21.52876]
[1778777546267,38.75,81195.69,50.9,-0.45774,0.00019,21.52876]
[1778777547312,38.72,81197.55,50.9,-0.45737,0.00019,21.52711]
[1778777549531,38.66,81200.03,50.9,-0.45685,0.00019,21.5247]
[1778777550154,38.66,81200.03,50.9,-0.45685,0.00019,21.5247]
[1778777550376,38.66,81200.03,50.9,-0.45685,0.00019,21.5247]
[1778777550386,38.66,81200.03,50.9,-0.45685,0.00019,21.5247]
[1778777550424,38.66,81200.03,50.9,-0.45685,0.00019,21.5247]
[1778777550474,38.66,81200.03,50.9,-0.45685,0.00019,21.5247]
[1778777550667,38.63,81196.37,50.9,-0.45752,0.00019,21.52765]
[1778777551447,38.63,81196.37,50.9,-0.45752,0.00019,21.52765]
[1778777551527,38.61,81195.82,50.9,-0.4576,0.00019,21.52338]
[1778777552465,38.59,81190.88,50.9,-0.45852,0.00019,21.52731]
[1778777552649,38.59,81182.09,50.9,-0.46018,0.00019,21.53421]
[1778777555465,38.54,81180.88,50.9,-0.46038,0.00019,21.53494]
[1778777556899,38.53,81181.59,50.9,-0.46023,0.00019,21.53433]
[1778777556998,38.49,81181.1,50.9,-0.4603,0.00019,21.53457]
[1778777558917,38.47,81186.2,50.9,-0.45931,0.00019,21.5305]
[1778777561346,38.45,81183.64,50.9,-0.45978,0.00019,21.53241]
[1778777561485,38.45,81183.64,50.9,-0.45978,0.00019,21.53241]
[1778777561696,38.4,81182.99,50.9,-0.45987,0.00019,21.53273]
[1778777561712,38.4,81182.99,50.9,-0.45987,0.00019,21.53273]
[1778777561919,38.4,81182.99,50.9,-0.45987,0.00019,21.53273]
[1778777561943,38.4,81182.99,50.9,-0.45987,0.00019,21.53273]
[1778777561945,38.4,81182.99,50.9,-0.45987,0.00019,21.53273]
[1778777562134,38.4,81182.99,50.9,-0.45987,0.00019,21.53273]
[1778777562143,38.4,81182.99,50.9,-0.45987,0.00019,21.53273]
[1778777562290,38.4,81182.99,50.9,-0.45987,0.00019,21.53273]
[1778777562467,38.4,81165.04,50.9,-0.46329,0.00019,21.54586]
[1778777563856,38.4,81164.15,50.9,-0.46346,0.00019,21.54647]
[1778777564376,38.4,81158.7,50.9,-0.4645,0.00019,21.55012]
[1778777565306,38.4,81158.7,50.9,-0.4645,0.00019,21.55012]
[1778777565626,38.4,81158.6,50.9,-0.46452,0.00019,21.55019]
[1778777569809,38.4,81159.63,50.9,-0.46432,0.00019,21.54951]
[1778777569973,38.4,81159.63,50.9,-0.46432,0.00019,21.54951]
[1778777570076,38.4,81159.63,50.9,-0.46432,0.00019,21.54951]
[1778777570349,38.4,81159.63,50.9,-0.46432,0.00019,21.54951]
[1778777573702,38.4,81158.94,50.9,-0.46445,0.00019,21.54996]
[1778777579078,38.39,81155.69,50.9,-0.46507,0.00019,21.55206]
[1778777579368,38.39,81155.69,50.9,-0.46507,0.00019,21.55206]
[1778777579570,38.39,81156.95,50.9,-0.46483,0.00019,21.55124]
[1778777579799,38.39,81156.95,50.9,-0.46483,0.00019,21.55124]
[1778777582465,38.39,81160.21,50.9,-0.4642,0.00019,21.54909]
[1778777583364,38.39,81158.47,50.9,-0.46453,0.00019,21.55024]
[1778777583504,38.39,81158.47,50.9,-0.46453,0.00019,21.55024]
[1778777583651,38.39,81156.04,50.9,-0.465,0.00019,21.55182]
[1778777583679,38.39,81156.04,50.9,-0.465,0.00019,21.55182]
[1778777583914,38.39,81156.04,50.9,-0.465,0.00019,21.55182]
[1778777584156,38.39,81156.04,50.9,-0.465,0.00019,21.55182]
[1778777584236,38.37,81150.01,50.9,-0.46614,0.00019,21.55556]
[1778777584615,38.37,81150.01,50.9,-0.46614,0.00019,21.55556]
[1778777586802,38.37,81148.21,50.9,-0.46648,0.00019,21.55665]
[1778777588937,38.36,81146.55,50.9,-0.4668,0.00019,21.55764]
[1778777589006,38.36,81146.55,50.9,-0.4668,0.00019,21.55764]
[1778777589896,38.36,81146.03,50.9,-0.46689,0.00019,21.55795]
[1778777589941,38.36,81146.03,50.9,-0.46689,0.00019,21.55795]
[1778777589949,38.36,81146.03,50.9,-0.46689,0.00019,21.55795]
[1778777589964,38.36,81146.03,50.9,-0.46689,0.00019,21.55795]
[1778777590389,38.36,81146.03,50.9,-0.46689,0.00019,21.55795]
[1778777590394,38.36,81146.03,50.9,-0.46689,0.00019,21.55795]
[1778777590464,38.36,81142.77,50.9,-0.46752,0.00019,21.55986]
[1778777590798,38.36,81142.77,50.9,-0.46752,0.00019,21.55986]
[1778777590809,38.36,81142.77,50.9,-0.46752,0.00019,21.55986]
[1778777590845,38.36,81142.77,50.9,-0.46752,0.00019,21.55986]
[1778777591102,38.36,81136.67,50.9,-0.46868,0.00019,21.56329]
[1778777592367,38.36,81136.67,50.9,-0.46868,0.00019,21.56329]
[1778777593188,38.36,81138.2,50.9,-0.46839,0.00019,21.56244]
[1778777593346,38.36,81138.2,50.9,-0.46839,0.00019,21.56244]
[1778777593434,38.36,81138.2,50.9,-0.46839,0.00019,21.56244]
[1778777593450,38.36,81138.2,50.9,-0.46839,0.00019,21.56244]
[1778777593492,38.36,81138.2,50.9,-0.46839,0.00019,21.56244]
[1778777593532,38.36,81138.2,50.9,-0.46839,0.00019,21.56244]
[1778777593932,38.36,81135.82,50.9,-0.46884,0.00019,21.56375]
[1778777593971,38.36,81135.82,50.9,-0.46884,0.00019,21.56375]
[1778777593998,38.36,81135.82,50.9,-0.46884,0.00019,21.56375]
[1778777594037,38.36,81149.69,50.9,-0.46619,0.00019,21.55572]
[1778777594967,38.36,81145.14,50.9,-0.46706,0.00019,21.55847]
[1778777595692,38.36,81145.14,50.9,-0.46706,0.00019,21.55847]
[1778777595979,38.36,81145.14,50.9,-0.46706,0.00019,21.55847]
[1778777596209,38.36,81145.14,50.9,-0.46706,0.00019,21.55847]
[1778777596291,38.36,81145.14,50.9,-0.46706,0.00019,21.55847]
[1778777596308,38.36,81145.14,50.9,-0.46706,0.00019,21.55847]
[1778777596309,38.36,81145.14,50.9,-0.46706,0.00019,21.55847]
[1778777596485,38.36,81145.14,50.9,-0.46706,0.00019,21.55847]
[1778777596643,38.36,81149.08,50.9,-0.46631,0.00019,21.5561]
[1778777597271,38.36,81149.08,50.9,-0.46631,0.00019,21.5561]
[1778777599383,38.36,81153.63,50.9,-0.46544,0.00019,21.55326]
[1778777600429,38.35,81154.22,50.9,-0.46532,0.00019,21.55288]
[1778777600531,38.35,81154.22,50.9,-0.46532,0.00019,21.55288]
[1778777601183,38.35,81152.89,50.9,-0.46558,0.00019,21.55372]
[1778777601211,38.35,81152.89,50.9,-0.46558,0.00019,21.55372]
[1778777601632,38.35,81152.62,50.9,-0.46563,0.00019,21.55388]
[1778777602166,38.35,81165.09,50.9,-0.46324,0.00019,21.54565]
[1778777603065,38.35,81165.09,50.9,-0.46324,0.00019,21.54565]
[1778777603165,38.35,81170.57,50.9,-0.4622,0.00019,21.54179]
[1778777603931,38.35,81170.57,50.9,-0.4622,0.00019,21.54179]
[1778777604147,38.35,81170.57,50.9,-0.4622,0.00019,21.54179]
[1778777604873,38.35,81166.99,50.9,-0.46288,0.00019,21.54433]
[1778777605142,38.35,81154.17,50.9,-0.46533,0.00019,21.55289]
[1778777606061,38.35,81159.05,50.9,-0.4644,0.00019,21.54972]
[1778777607068,38.34,81163.88,50.9,-0.46347,0.00019,21.54646]
[1778777612104,38.34,81162.67,50.9,-0.46369,0.00019,21.54266]
[1778777617139,38.33,81165.12,50.9,-0.46322,0.00019,21.54095]
[1778777618146,38.33,81157.82,50.9,-0.46462,0.00019,21.54587]
[1778777621181,38.33,81155.91,50.9,-0.46498,0.00019,21.5471]
[1778777622585,38.33,81150.96,50.9,-0.46592,0.00019,21.55023]
[1778777623535,38.33,81150.96,50.9,-0.46592,0.00019,21.55023]
[1778777623181,38.33,81146.31,50.9,-0.46681,0.00019,21.55306]
[1778777623575,38.33,81146.31,50.9,-0.46681,0.00019,21.55306]
[1778777623646,38.33,81146.31,50.9,-0.46681,0.00019,21.55306]
[1778777623723,38.33,81146.31,50.9,-0.46681,0.00019,21.55306]
[1778777623759,38.33,81146.31,50.9,-0.46681,0.00019,21.55306]
[1778777623761,38.33,81146.31,50.9,-0.46681,0.00019,21.55306]
[1778777623931,38.33,81146.31,50.9,-0.46681,0.00019,21.55306]
[1778777624143,38.33,81146.31,50.9,-0.46681,0.00019,21.55306]
[1778777624238,38.33,81146.31,50.9,-0.46681,0.00019,21.55306]
[1778777624280,38.33,81146.31,50.9,-0.46681,0.00019,21.55306]
[1778777624299,38.33,81146.31,50.9,-0.46681,0.00019,21.55306]
[1778777624351,38.32,81130.4,50.9,-0.46986,0.00019,21.56195]
[1778777625228,38.32,81130.4,50.9,-0.46986,0.00019,21.56195]
[1778777625276,38.32,81130.4,50.9,-0.46986,0.00019,21.56195]
[1778777625370,38.32,81130.4,50.9,-0.46986,0.00019,21.56195]
[1778777625419,38.32,81130.4,50.9,-0.46986,0.00019,21.56195]
[1778777625522,38.32,81130.4,50.9,-0.46986,0.00019,21.56195]
[1778777625662,38.32,81126.37,50.9,-0.47063,0.00019,21.564]
[1778777626202,38.32,81121.06,50.9,-0.47165,0.00019,21.56658]
[1778777626920,38.32,81121.06,50.9,-0.47165,0.00019,21.56658]
[1778777627643,38.32,81117.91,50.9,-0.47225,0.00019,21.56804]
[1778777627708,38.32,81117.91,50.9,-0.47225,0.00019,21.56804]
[1778777628356,38.32,81117.91,50.9,-0.47225,0.00019,21.56804]
[1778777628357,38.32,81117.91,50.9,-0.47225,0.00019,21.56804]
[1778777628529,38.32,81117.91,50.9,-0.47225,0.00019,21.56804]
[1778777628618,38.32,81118.73,50.9,-0.47209,0.00019,21.56766]
[1778777628815,38.32,81118.73,50.9,-0.47209,0.00019,21.56766]
[1778777628826,38.32,81118.73,50.9,-0.47209,0.00019,21.56766]
[1778777629015,38.32,81118.73,50.9,-0.47209,0.00019,21.56766]
[1778777629054,38.32,81118.73,50.9,-0.47209,0.00019,21.56766]
[1778777629084,38.32,81118.73,50.9,-0.47209,0.00019,21.56766]
[1778777629087,38.32,81118.73,50.9,-0.47209,0.00019,21.56766]
[1778777629090,38.32,81118.73,50.9,-0.47209,0.00019,21.56766]
[1778777629187,38.32,81118.73,50.9,-0.47209,0.00019,21.56766]
[1778777629424,38.32,81118.73,50.9,-0.47209,0.00019,21.56766]
[1778777629547,38.32,81118.73,50.9,-0.47209,0.00019,21.56766]
[1778777629427,38.32,81112.63,50.9,-0.47326,0.00019,21.57038]
[1778777629620,38.32,81112.63,50.9,-0.47326,0.00019,21.57038]
[1778777630373,38.32,81112.63,50.9,-0.47326,0.00019,21.57038]
[1778777630413,38.32,81112.63,50.9,-0.47326,0.00019,21.57038]
[1778777630425,38.32,81112.63,50.9,-0.47326,0.00019,21.57038]
[1778777630505,38.32,81103.36,50.9,-0.47504,0.00019,21.57416]
[1778777630677,38.32,81103.36,50.9,-0.47504,0.00019,21.57416]
[1778777631410,38.32,81103.36,50.9,-0.47504,0.00019,21.57416]
[1778777631447,38.32,81103.36,50.9,-0.47504,0.00019,21.57416]
[1778777631580,38.32,81103.36,50.9,-0.47504,0.00019,21.57416]
[1778777631502,38.32,81098.97,50.9,-0.47588,0.00019,21.5758]
[1778777631637,38.32,81098.97,50.9,-0.47588,0.00019,21.5758]
[1778777631678,38.32,81098.97,50.9,-0.47588,0.00019,21.5758]
[1778777632248,38.32,81090.93,50.9,-0.47742,0.00019,21.57855]
[1778777632633,38.32,81090.93,50.9,-0.47742,0.00019,21.57855]
[1778777633778,38.31,81087.61,50.9,-0.47806,0.00019,21.5796]
[1778777634123,38.31,81087.61,50.9,-0.47806,0.00019,21.5796]
[1778777634257,38.31,81087.61,50.9,-0.47806,0.00019,21.5796]
[1778777634525,38.31,81079.95,50.9,-0.47953,0.00019,21.58179]
[1778777636276,38.31,81086.28,50.9,-0.47831,0.00019,21.58]
[1778777636690,38.31,81086.28,50.9,-0.47831,0.00019,21.58]
[1778777636735,38.31,81086.28,50.9,-0.47831,0.00019,21.58]
[1778777637283,38.31,81093.9,50.9,-0.47685,0.00019,21.57757]
[1778777640725,38.31,81091.38,50.9,-0.47733,0.00019,21.5784]
[1778777641556,38.31,81084.8,50.9,-0.4786,0.00019,21.58043]
[1778777642318,38.31,81089.29,50.9,-0.47773,0.00019,21.57907]
[1778777642622,38.31,81089.29,50.9,-0.47773,0.00019,21.57907]
[1778777643852,38.31,81090.58,50.9,-0.47749,0.00019,21.57866]
[1778777644434,38.31,81090.58,50.9,-0.47749,0.00019,21.57866]
[1778777644440,38.31,81090.58,50.9,-0.47749,0.00019,21.57866]
[1778777644453,38.31,81090.58,50.9,-0.47749,0.00019,21.57866]
[1778777644497,38.31,81097.96,50.9,-0.47607,0.00019,21.57615]
[1778777644621,38.31,81097.96,50.9,-0.47607,0.00019,21.57615]
[1778777645339,38.31,81109.54,50.9,-0.47385,0.00019,21.57167]
[1778777645854,38.31,81109.54,50.9,-0.47385,0.00019,21.57167]
[1778777646121,38.31,81109.54,50.9,-0.47385,0.00019,21.57167]
[1778777646188,38.31,81109.54,50.9,-0.47385,0.00019,21.57167]
[1778777646239,38.31,81109.54,50.9,-0.47385,0.00019,21.57167]
[1778777646292,38.31,81109.54,50.9,-0.47385,0.00019,21.57167]
[1778777648272,38.3,81115.69,50.9,-0.47267,0.00019,21.56902]
[1778777648360,38.3,81125.99,50.9,-0.47069,0.00019,21.56415]
[1778777648818,38.3,81125.99,50.9,-0.47069,0.00019,21.56415]
[1778777649339,38.3,81125.99,50.9,-0.47069,0.00019,21.56415]
[1778777653272,38.3,81127.4,50.9,-0.47042,0.00019,21.56344]
[1778777653313,38.3,81127.4,50.9,-0.47042,0.00019,21.56344]
[1778777654402,38.3,81116.87,50.9,-0.47244,0.00019,21.56848]
[1778777655039,38.3,81116.87,50.9,-0.47244,0.00019,21.56848]
[1778777656264,38.3,81114.24,50.9,-0.47294,0.00019,21.56965]
[1778777656962,38.3,81118.16,50.9,-0.47219,0.00019,21.56789]
[1778777657423,38.3,81122.65,50.9,-0.47133,0.00019,21.56577]
[1778777659820,38.29,81126.13,50.9,-0.47066,0.00019,21.56406]
[1778777660025,38.29,81126.13,50.9,-0.47066,0.00019,21.56406]
[1778777661010,38.29,81126.22,50.9,-0.47064,0.00019,21.56402]
[1778777662107,38.29,81128.42,50.9,-0.47022,0.00019,21.5629]
[1778777662303,38.29,81128.42,50.9,-0.47022,0.00019,21.5629]
[1778777663445,38.29,81130.68,50.9,-0.46979,0.00019,21.56174]
[1778777665230,38.29,81128.03,50.9,-0.4703,0.00019,21.5631]
[1778777665479,38.29,81123.17,50.9,-0.47123,0.00019,21.56551]
[1778777665726,38.29,81123.17,50.9,-0.47123,0.00019,21.56551]
[1778777671522,38.29,81121.34,50.9,-0.47157,0.00019,21.56177]
[1778777672121,38.29,81121.34,50.9,-0.47157,0.00019,21.56177]
[1778777674094,38.28,81123.17,50.9,-0.47122,0.00019,21.56089]
[1778777674269,38.28,81123.17,50.9,-0.47122,0.00019,21.56089]
[1778777674542,38.28,81130.6,50.9,-0.46979,0.00019,21.55714]
[1778777675893,38.28,81133.12,50.9,-0.46931,0.00019,21.55581]
[1778777676049,38.28,81133.12,50.9,-0.46931,0.00019,21.55581]
[1778777676079,38.28,81133.12,50.9,-0.46931,0.00019,21.55581]
[1778777676087,38.28,81133.12,50.9,-0.46931,0.00019,21.55581]
[1778777676557,38.28,81135.28,50.9,-0.4689,0.00019,21.55465]
[1778777677883,38.28,81136.47,50.9,-0.46867,0.00019,21.55399]
[1778777678348,38.28,81136.47,50.9,-0.46867,0.00019,21.55399]
[1778777678529,38.28,81136.47,50.9,-0.46867,0.00019,21.55399]
[1778777678571,38.28,81138.21,50.9,-0.46833,0.00019,21.55302]
[1778777678716,38.28,81138.21,50.9,-0.46833,0.00019,21.55302]
[1778777679182,38.28,81138.21,50.9,-0.46833,0.00019,21.55302]
[1778777679294,38.28,81138.21,50.9,-0.46833,0.00019,21.55302]
[1778777679578,38.28,81145.72,50.9,-0.46689,0.00019,21.54868]
[1778777679709,38.28,81145.72,50.9,-0.46689,0.00019,21.54868]
[1778777682406,38.28,81143.28,50.9,-0.46736,0.00019,21.55012]
[1778777682464,38.28,81143.28,50.9,-0.46736,0.00019,21.55012]
[1778777682600,38.28,81141.52,50.9,-0.4677,0.00019,21.55114]
[1778777684536,38.28,81140.12,50.9,-0.46797,0.00019,21.55194]
[1778777686168,38.28,81139.32,50.9,-0.46812,0.00019,21.55239]
[1778777686532,38.28,81139.32,50.9,-0.46812,0.00019,21.55239]
[1778777687375,38.28,81138.88,50.9,-0.4682,0.00019,21.55263]
[1778777687791,38.27,81140.99,50.9,-0.4678,0.00019,21.55143]
[1778777689533,38.27,81140.99,50.9,-0.4678,0.00019,21.55143]
[1778777689575,38.27,81140.99,50.9,-0.4678,0.00019,21.55143]
[1778777689598,38.27,81140.99,50.9,-0.4678,0.00019,21.55143]
[1778777689634,38.27,81141.68,50.9,-0.46766,0.00019,21.55102]
[1778777691105,38.27,81146.14,50.9,-0.46681,0.00019,21.5484]
[1778777691129,38.27,81152.5,50.9,-0.46559,0.00019,21.54448]
[1778777691664,38.26,81157.15,50.9,-0.46469,0.00019,21.54145]
[1778777694571,38.24,81161.48,50.9,-0.46385,0.00019,21.53852]
[1778777696372,38.24,81162.86,50.9,-0.46358,0.00019,21.53756]
[1778777698456,38.23,81164.35,50.9,-0.46329,0.00019,21.53653]
[1778777698576,38.23,81164.35,50.9,-0.46329,0.00019,21.53653]
[1778777698991,38.23,81166.03,50.9,-0.46297,0.00019,21.53534]
[1778777699040,38.23,81166.03,50.9,-0.46297,0.00019,21.53534]
[1778777699244,38.23,81166.03,50.9,-0.46297,0.00019,21.53534]
[1778777699472,38.23,81166.03,50.9,-0.46297,0.00019,21.53534]
[1778777700122,38.23,81169.61,50.9,-0.46228,0.00019,21.5328]
[1778777701041,38.23,81169.87,50.9,-0.46223,0.00019,21.53261]
[1778777701093,38.23,81169.87,50.9,-0.46223,0.00019,21.53261]
[1778777702655,38.22,81165.2,50.9,-0.46312,0.00019,21.5359]
[1778777702836,38.22,81165.2,50.9,-0.46312,0.00019,21.5359]
[1778777702912,38.22,81165.2,50.9,-0.46312,0.00019,21.5359]
[1778777702918,38.22,81165.2,50.9,-0.46312,0.00019,21.5359]
[1778777703063,38.22,81165.2,50.9,-0.46312,0.00019,21.5359]
[1778777703087,38.22,81165.2,50.9,-0.46312,0.00019,21.5359]
[1778777703184,38.22,81165.2,50.9,-0.46312,0.00019,21.5359]
[1778777703269,38.22,81165.2,50.9,-0.46312,0.00019,21.5359]
[1778777703369,38.22,81173.42,50.9,-0.46155,0.00019,21.52999]
[1778777703847,38.22,81173.42,50.9,-0.46155,0.00019,21.52999]
[1778777704308,38.22,81173.42,50.9,-0.46155,0.00019,21.52999]
[1778777704312,38.22,81173.42,50.9,-0.46155,0.00019,21.52999]
[1778777704453,38.22,81173.42,50.9,-0.46155,0.00019,21.52999]
[1778777704478,38.22,81173.42,50.9,-0.46155,0.00019,21.52999]
[1778777704479,38.22,81173.42,50.9,-0.46155,0.00019,21.52999]
[1778777704498,38.22,81173.42,50.9,-0.46155,0.00019,21.52999]
[1778777704575,38.22,81173.42,50.9,-0.46155,0.00019,21.52999]
[1778777704967,38.22,81172.71,50.9,-0.46168,0.00019,21.53051]
[1778777705270,38.22,81172.71,50.9,-0.46168,0.00019,21.53051]
[1778777705282,38.22,81172.71,50.9,-0.46168,0.00019,21.53051]
[1778777705522,38.22,81172.71,50.9,-0.46168,0.00019,21.53051]
[1778777705532,38.22,81172.71,50.9,-0.46168,0.00019,21.53051]
[1778777705612,38.22,81182.77,50.9,-0.45975,0.00019,21.52287]
[1778777706581,38.22,81182.77,50.9,-0.45975,0.00019,21.52287]
[1778777706652,38.22,81187.51,50.9,-0.45884,0.00019,21.51909]
[1778777706913,38.22,81187.51,50.9,-0.45884,0.00019,21.51909]
[1778777707749,38.22,81189.12,50.9,-0.45854,0.00019,21.51778]
[1778777711647,38.21,81190.35,50.9,-0.4583,0.00019,21.51675]
[1778777712819,38.21,81192.29,50.9,-0.45792,0.00019,21.51514]
[1778777714042,38.21,81193.89,50.9,-0.45762,0.00019,21.51379]
[1778777714050,38.21,81193.89,50.9,-0.45762,0.00019,21.51379]
[1778777714063,38.21,81193.89,50.9,-0.45762,0.00019,21.51379]
[1778777714273,38.21,81193.89,50.9,-0.45762,0.00019,21.51379]
[1778777714565,38.21,81193.89,50.9,-0.45762,0.00019,21.51379]
[1778777714841,38.21,81196.75,50.9,-0.45707,0.00019,21.51136]
[1778777715000,38.21,81196.75,50.9,-0.45707,0.00019,21.51136]
[1778777715064,38.21,81196.75,50.9,-0.45707,0.00019,21.51136]
[1778777715230,38.21,81196.75,50.9,-0.45707,0.00019,21.51136]
[1778777715995,38.21,81200.59,50.9,-0.45633,0.00019,21.50804]
[1778777716042,38.21,81200.59,50.9,-0.45633,0.00019,21.50804]
[1778777716121,38.21,81200.59,50.9,-0.45633,0.00019,21.50804]
[1778777716162,38.21,81200.59,50.9,-0.45633,0.00019,21.50804]
[1778777716252,38.21,81200.59,50.9,-0.45633,0.00019,21.50804]
[1778777716263,38.21,81200.59,50.9,-0.45633,0.00019,21.50804]
[1778777716947,38.21,81204.06,50.9,-0.45567,0.00019,21.50497]
[1778777716949,38.21,81204.06,50.9,-0.45567,0.00019,21.50497]
[1778777717007,38.21,81211.83,50.9,-0.45418,0.00019,21.4979]
[1778777717670,38.21,81211.83,50.9,-0.45418,0.00019,21.4979]
[1778777717958,38.21,81211.83,50.9,-0.45418,0.00019,21.4979]
[1778777717960,38.21,81211.83,50.9,-0.45418,0.00019,21.4979]
[1778777718609,38.21,81211.83,50.9,-0.45418,0.00019,21.4979]
[1778777718573,38.2,81212.68,50.9,-0.45402,0.00019,21.4971]
[1778777718854,38.2,81212.68,50.9,-0.45402,0.00019,21.4971]
[1778777718882,38.2,81212.68,50.9,-0.45402,0.00019,21.4971]
[1778777719592,38.2,81218.94,50.9,-0.45282,0.00019,21.49115]
[1778777720403,38.2,81225.63,50.9,-0.45154,0.00019,21.48457]
[1778777721129,38.2,81225.63,50.9,-0.45154,0.00019,21.48457]
[1778777722195,38.2,81226.99,50.9,-0.45128,0.00019,21.4832]
[1778777722381,38.2,81226.99,50.9,-0.45128,0.00019,21.4832]
[1778777722627,38.2,81226.99,50.9,-0.45128,0.00019,21.4832]
[1778777722398,38.2,81221.48,50.9,-0.45233,0.00019,21.48866]
[1778777725224,38.2,81223.86,50.9,-0.45188,0.00019,21.48632]
[1778777725364,38.2,81223.86,50.9,-0.45188,0.00019,21.48632]
[1778777725845,38.2,81223.85,50.9,-0.45188,0.00019,21.48633]
[1778777727082,38.2,81224.07,50.9,-0.45183,0.00019,21.48611]
[1778777727468,38.2,81224.07,50.9,-0.45183,0.00019,21.48611]
[1778777727598,38.2,81224.07,50.9,-0.45183,0.00019,21.48611]
[1778777727759,38.2,81224.33,50.9,-0.45178,0.00019,21.48585]
[1778777727787,38.2,81224.33,50.9,-0.45178,0.00019,21.48585]
[1778777727841,38.2,81224.33,50.9,-0.45178,0.00019,21.48585]
[1778777728432,38.2,81232.67,50.9,-0.45019,0.00019,21.4774]
[1778777729455,38.2,81232.67,50.9,-0.45019,0.00019,21.4774]
[1778777729459,38.2,81232.67,50.9,-0.45019,0.00019,21.4774]
[1778777729493,38.2,81237.98,50.9,-0.44917,0.00019,21.47184]
[1778777730088,38.2,81237.98,50.9,-0.44917,0.00019,21.47184]
[1778777730189,38.2,81237.98,50.9,-0.44917,0.00019,21.47184]
[1778777730283,38.18,81246.91,50.9,-0.44745,0.00019,21.46206]
[1778777730823,38.18,81246.91,50.9,-0.44745,0.00019,21.46206]
[1778777731974,38.18,81246.59,50.9,-0.44751,0.00019,21.46242]
[1778777731974,38.18,81246.59,50.9,-0.44751,0.00019,21.46242]
[1778777732051,38.17,81253.95,50.9,-0.44608,0.00019,21.4494]
[1778777734271,38.16,81252.79,50.9,-0.4463,0.00019,21.4507]
[1778777737986,38.16,81258.98,50.9,-0.44512,0.00019,21.44355]
[1778777739188,38.16,81258.98,50.9,-0.44512,0.00019,21.44355]
[1778777744099,38.1,81260.86,50.9,-0.44469,0.00019,21.44086]
[1778777744380,38.1,81260.86,50.9,-0.44469,0.00019,21.44086]
[1778777749716,38.08,81259.82,50.9,-0.44486,0.00019,21.44186]
[1778777755065,38.07,81262.66,50.9,-0.44431,0.00019,21.43846]
[1778777755067,38.07,81262.66,50.9,-0.44431,0.00019,21.43846]
[1778777755209,38.07,81262.66,50.9,-0.44431,0.00019,21.43846]
[1778777755232,38.07,81262.66,50.9,-0.44431,0.00019,21.43846]
[1778777755240,38.07,81262.66,50.9,-0.44431,0.00019,21.43846]
[1778777755304,38.07,81262.66,50.9,-0.44431,0.00019,21.43846]
[1778777755305,38.07,81262.66,50.9,-0.44431,0.00019,21.43846]
[1778777755401,38.07,81262.66,50.9,-0.44431,0.00019,21.43846]
[1778777756086,38.06,81262.72,50.9,-0.44429,0.00019,21.43827]
[1778777756146,38.06,81262.72,50.9,-0.44429,0.00019,21.43827]
[1778777756182,38.06,81262.72,50.9,-0.44429,0.00019,21.43827]
[1778777756281,38.06,81269.08,50.9,-0.44307,0.00019,21.43059]
[1778777757042,38.06,81269.08,50.9,-0.44307,0.00019,21.43059]
[1778777757376,38.06,81269.08,50.9,-0.44307,0.00019,21.43059]
[1778777757556,38.06,81269.08,50.9,-0.44307,0.00019,21.43059]
[1778777758577,38.06,81272.08,50.9,-0.44249,0.00019,21.42689]
[1778777758873,38.06,81273.76,50.9,-0.44217,0.00019,21.42479]
[1778777759027,38.06,81273.76,50.9,-0.44217,0.00019,21.42479]
[1778777759729,38.06,81271.88,50.9,-0.44253,0.00019,21.42712]
[1778777760145,38.06,81271.88,50.9,-0.44253,0.00019,21.42712]
[1778777760153,38.06,81271.88,50.9,-0.44253,0.00019,21.42712]
[1778777760595,38.06,81271.88,50.9,-0.44253,0.00019,21.42712]
[1778777760952,38.05,81273.41,50.9,-0.44223,0.00019,21.4252]
[1778777761114,38.05,81273.41,50.9,-0.44223,0.00019,21.4252]
[1778777762606,38.05,81273.23,50.9,-0.44227,0.00019,21.42542]
[1778777763175,38.05,81268.15,50.9,-0.44324,0.00019,21.43165]
[1778777764374,38.04,81262.62,50.9,-0.44428,0.00019,21.43817]
[1778777764988,38.04,81262.62,50.9,-0.44428,0.00019,21.43817]
[1778777765050,38.04,81262.62,50.9,-0.44428,0.00019,21.43817]
[1778777765208,38.04,81262.62,50.9,-0.44428,0.00019,21.43817]
[1778777765312,38.04,81253.18,50.9,-0.44608,0.00019,21.4492]
[1778777766114,38.04,81253.18,50.9,-0.44608,0.00019,21.4492]
[1778777766197,38.04,81248.97,50.9,-0.44689,0.00019,21.45397]
[1778777766763,38.04,81248.97,50.9,-0.44689,0.00019,21.45397]
[1778777766912,38.04,81248.97,50.9,-0.44689,0.00019,21.45397]
[1778777767115,38.04,81248.97,50.9,-0.44689,0.00019,21.45397]
[1778777767149,38.04,81248.97,50.9,-0.44689,0.00019,21.45397]
[1778777767595,38.04,81248.97,50.9,-0.44689,0.00019,21.45397]
[1778777767649,38.03,81252.85,50.9,-0.44615,0.00019,21.44956]
[1778777773245,38.03,81248.19,50.9,-0.44703,0.00019,21.45481]
[1778777774252,38.03,81253.85,50.9,-0.44595,0.00019,21.44839]
[1778777774724,38.03,81253.85,50.9,-0.44595,0.00019,21.44839]
[1778777775134,38.03,81253.85,50.9,-0.44595,0.00019,21.44839]
[1778777775513,38.03,81253.85,50.9,-0.44595,0.00019,21.44839]
[1778777775571,38.03,81249.22,50.9,-0.44684,0.00019,21.45364]
[1778777777273,38.03,81244.36,50.9,-0.44777,0.00019,21.45905]
[1778777782313,38.03,81246.63,50.9,-0.44733,0.00019,21.45651]
[1778777785588,38.03,81246.7,50.9,-0.44731,0.00019,21.45643]
[1778777785637,38.03,81246.6,50.9,-0.44733,0.00019,21.45653]
[1778777788355,38.02,81256.18,50.9,-0.44549,0.00019,21.44563]
[1778777790369,38.02,81261.94,50.9,-0.44439,0.00019,21.43884]
[1778777791568,38.02,81261.94,50.9,-0.44439,0.00019,21.43884]
[1778777791596,38.02,81261.94,50.9,-0.44439,0.00019,21.43884]
[1778777792900,38.02,81261.23,50.9,-0.44451,0.00019,21.43502]
[1778777795148,38.02,81263.97,50.9,-0.44398,0.00019,21.43173]
[1778777795160,38.02,81263.97,50.9,-0.44398,0.00019,21.43173]
[1778777795283,38.02,81263.97,50.9,-0.44398,0.00019,21.43173]
[1778777795349,38.02,81263.97,50.9,-0.44398,0.00019,21.43173]
[1778777796089,38.02,81265.01,50.9,-0.44378,0.00019,21.43047]
[1778777796117,38.02,81265.01,50.9,-0.44378,0.00019,21.43047]
[1778777796152,38.02,81265.01,50.9,-0.44378,0.00019,21.43047]
[1778777796214,38.02,81265.01,50.9,-0.44378,0.00019,21.43047]
[1778777796229,38.02,81265.01,50.9,-0.44378,0.00019,21.43047]
[1778777796380,38.02,81265.01,50.9,-0.44378,0.00019,21.43047]
[1778777796551,38.02,81265.01,50.9,-0.44378,0.00019,21.43047]
[1778777796655,38.02,81256.7,50.9,-0.44538,0.00019,21.44031]
[1778777797060,38.02,81256.7,50.9,-0.44538,0.00019,21.44031]
[1778777798020,38.01,81257.87,50.9,-0.44515,0.00019,21.43893]
[1778777798428,38.01,81263.72,50.9,-0.44403,0.00019,21.43199]
[1778777799339,38.01,81263.72,50.9,-0.44403,0.00019,21.43199]
[1778777799723,38.01,81263.72,50.9,-0.44403,0.00019,21.43199]
[1778777799971,38.01,81265.9,50.9,-0.44361,0.00019,21.42936]
[1778777800190,38.01,81265.9,50.9,-0.44361,0.00019,21.42936]
[1778777801180,38.01,81270.59,50.9,-0.44271,0.00019,21.42363]
[1778777801515,38.01,81270.59,50.9,-0.44271,0.00019,21.42363]
[1778777801533,38.01,81270.59,50.9,-0.44271,0.00019,21.42363]
[1778777801539,38.01,81279.09,50.9,-0.44108,0.00019,21.41294]
[1778777802678,38.01,81279.09,50.9,-0.44108,0.00019,21.41294]
[1778777802717,38.01,81279.09,50.9,-0.44108,0.00019,21.41294]
[1778777802755,38.01,81279.09,50.9,-0.44108,0.00019,21.41294]
[1778777802695,38.01,81287.04,50.9,-0.43956,0.00019,21.40264]
[1778777802946,38.01,81287.04,50.9,-0.43956,0.00019,21.40264]
[1778777803273,38.01,81287.04,50.9,-0.43956,0.00019,21.40264]
[1778777803740,38.01,81297.67,50.9,-0.43753,0.00019,21.38838]
[1778777804373,38.01,81297.67,50.9,-0.43753,0.00019,21.38838]
[1778777805809,38.01,81300.93,50.9,-0.43691,0.00019,21.38389]
[1778777805869,38.01,81300.93,50.9,-0.43691,0.00019,21.38389]
[1778777806837,38.01,81303.5,50.9,-0.43641,0.00019,21.38032]
[1778777807272,38.01,81303.5,50.9,-0.43641,0.00019,21.38032]
[1778777807380,38.01,81303.5,50.9,-0.43641,0.00019,21.38032]
[1778777807544,38.01,81297.12,50.9,-0.43763,0.00019,21.38913]
[1778777808445,38.01,81297.12,50.9,-0.43763,0.00019,21.38913]
[1778777812312,38.01,81297.09,50.9,-0.43764,0.00019,21.38916]
[1778777813912,38.01,81296.47,50.9,-0.43776,0.00019,21.39]
[1778777818520,38.01,81294.74,50.9,-0.43809,0.00019,21.39234]
[1778777819758,38.01,81294.42,50.9,-0.43815,0.00019,21.39277]
[1778777819927,38.01,81295.22,50.9,-0.43799,0.00019,21.39168]
[1778777820082,38.01,81295.22,50.9,-0.43799,0.00019,21.39168]
[1778777820419,38.01,81295.22,50.9,-0.43799,0.00019,21.39168]
[1778777820636,38.01,81301.64,50.9,-0.43677,0.00019,21.38288]
[1778777825104,38.01,81302.97,50.9,-0.43651,0.00019,21.38104]
[1778777828075,38.01,81302.81,50.9,-0.43654,0.00019,21.38126]
[1778777828716,38.01,81302.81,50.9,-0.43654,0.00019,21.38126]
[1778777828729,38.01,81302.81,50.9,-0.43654,0.00019,21.38126]
[1778777828913,38.01,81302.87,50.9,-0.43653,0.00019,21.38118]
[1778777828915,38.01,81302.87,50.9,-0.43653,0.00019,21.38118]
[1778777828945,38.01,81302.87,50.9,-0.43653,0.00019,21.38118]
[1778777829131,38.01,81302.87,50.9,-0.43653,0.00019,21.38118]
[1778777829429,38.01,81302.87,50.9,-0.43653,0.00019,21.38118]
[1778777829748,38.01,81302.87,50.9,-0.43653,0.00019,21.38118]
[1778777829754,38.0,81323.92,50.9,-0.43252,0.00019,21.35076]
[1778777829783,38.0,81323.92,50.9,-0.43252,0.00019,21.35076]
[1778777830706,38.0,81328.2,50.9,-0.4317,0.00019,21.3443]
[1778777830999,38.0,81328.2,50.9,-0.4317,0.00019,21.3443]
[1778777831326,38.0,81328.2,50.9,-0.4317,0.00019,21.3443]
[1778777831711,38.0,81328.2,50.9,-0.4317,0.00019,21.3443]
[1778777831721,38.0,81328.2,50.9,-0.4317,0.00019,21.3443]
[1778777831713,38.0,81328.98,50.9,-0.43155,0.00019,21.34311]
[1778777834004,38.0,81330.98,50.9,-0.43116,0.00019,21.33999]
[1778777834062,38.0,81330.98,50.9,-0.43116,0.00019,21.33999]
[1778777834166,38.0,81330.98,50.9,-0.43116,0.00019,21.33999]
[1778777834173,38.0,81330.98,50.9,-0.43116,0.00019,21.33999]
[1778777834234,38.0,81330.98,50.9,-0.43116,0.00019,21.33999]
[1778777834487,38.0,81330.98,50.9,-0.43116,0.00019,21.33999]
[1778777834514,38.0,81330.98,50.9,-0.43116,0.00019,21.33999]
[1778777834580,38.0,81330.98,50.9,-0.43116,0.00019,21.33999]
[1778777834639,38.0,81330.98,50.9,-0.43116,0.00019,21.33999]
[1778777834675,38.0,81330.98,50.9,-0.43116,0.00019,21.33999]
[1778777834679,38.0,81330.98,50.9,-0.43116,0.00019,21.33999]
[1778777834734,38.0,81348.93,50.9,-0.42775,0.00019,21.31171]
[1778777834986,38.0,81348.93,50.9,-0.42775,0.00019,21.31171]
[1778777835043,38.0,81348.93,50.9,-0.42775,0.00019,21.31171]
[1778777835179,38.0,81348.93,50.9,-0.42775,0.00019,21.31171]
[1778777835205,38.0,81348.93,50.9,-0.42775,0.00019,21.31171]
[1778777835286,38.0,81348.93,50.9,-0.42775,0.00019,21.31171]
[1778777835378,38.0,81348.93,50.9,-0.42775,0.00019,21.31171]
[1778777835530,38.0,81348.93,50.9,-0.42775,0.00019,21.31171]
[1778777835741,38.0,81354.12,50.9,-0.42676,0.00019,21.30322]
[1778777835860,38.0,81354.12,50.9,-0.42676,0.00019,21.30322]
[1778777836024,38.0,81354.12,50.9,-0.42676,0.00019,21.30322]
[1778777836748,38.0,81354.12,50.9,-0.42676,0.00019,21.30322]
[1778777836748,38.0,81361.49,50.9,-0.42535,0.00019,21.29094]
[1778777836826,38.0,81361.49,50.9,-0.42535,0.00019,21.29094]
[1778777836840,38.0,81361.49,50.9,-0.42535,0.00019,21.29094]
[1778777837755,37.99,81366.97,50.9,-0.42431,0.00019,21.28165]
[1778777837833,37.99,81366.97,50.9,-0.42431,0.00019,21.28165]
[1778777838093,37.99,81366.97,50.9,-0.42431,0.00019,21.28165]
[1778777838546,37.99,81366.97,50.9,-0.42431,0.00019,21.28165]
[1778777839053,37.99,81369.03,50.9,-0.42392,0.00019,21.27811]
[1778777839654,37.99,81369.03,50.9,-0.42392,0.00019,21.27811]
[1778777839771,37.99,81369.03,50.9,-0.42392,0.00019,21.27811]
[1778777839769,37.99,81375.72,50.9,-0.42265,0.00019,21.2665]
[1778777839875,37.99,81375.72,50.9,-0.42265,0.00019,21.2665]
[1778777840028,37.99,81375.72,50.9,-0.42265,0.00019,21.2665]
[1778777840290,37.99,81375.72,50.9,-0.42265,0.00019,21.2665]
[1778777840474,37.99,81375.72,50.9,-0.42265,0.00019,21.2665]
[1778777840543,37.99,81375.72,50.9,-0.42265,0.00019,21.2665]
[1778777840668,37.99,81375.72,50.9,-0.42265,0.00019,21.2665]
[1778777841050,37.99,81373.67,50.9,-0.42304,0.00019,21.27009]
[1778777841063,37.99,81373.67,50.9,-0.42304,0.00019,21.27009]
[1778777841139,37.99,81373.67,50.9,-0.42304,0.00019,21.27009]
[1778777841675,37.99,81373.67,50.9,-0.42304,0.00019,21.27009]
[1778777841733,37.99,81373.67,50.9,-0.42304,0.00019,21.27009]
[1778777841783,37.99,81385.45,50.9,-0.42081,0.00019,21.24927]
[1778777841888,37.99,81385.45,50.9,-0.42081,0.00019,21.24927]
[1778777841921,37.99,81385.45,50.9,-0.42081,0.00019,21.24927]
[1778777842036,37.99,81385.45,50.9,-0.42081,0.00019,21.24927]
[1778777842667,37.99,81385.45,50.9,-0.42081,0.00019,21.24927]
[1778777842725,37.99,81385.45,50.9,-0.42081,0.00019,21.24927]
[1778777842807,37.99,81385.45,50.9,-0.4208,0.00019,21.24925]
[1778777843432,37.99,81385.45,50.9,-0.4208,0.00019,21.24925]
[1778777843509,37.99,81385.45,50.9,-0.4208,0.00019,21.24925]
[1778777843538,37.99,81385.45,50.9,-0.4208,0.00019,21.24925]
[1778777843696,37.99,81385.45,50.9,-0.4208,0.00019,21.24925]
[1778777844300,37.99,81381.75,50.9,-0.42151,0.00019,21.25586]
[1778777844650,37.99,81381.75,50.9,-0.42151,0.00019,21.25586]
[1778777844711,37.99,81381.75,50.9,-0.42151,0.00019,21.25586]
[1778777845256,37.99,81380.94,50.9,-0.42166,0.00019,21.2573]
[1778777846065,37.99,81380.22,50.9,-0.42179,0.00019,21.25857]
[1778777846998,37.99,81382.77,50.9,-0.42131,0.00019,21.25404]
[1778777847138,37.99,81382.77,50.9,-0.42131,0.00019,21.25404]
[1778777848073,37.99,81383.03,50.9,-0.42126,0.00019,21.25357]
[1778777849841,37.99,81377.89,50.9,-0.42224,0.00019,21.26267]
[1778777851338,37.99,81377.89,50.9,-0.42224,0.00019,21.26267]
[1778777854067,37.99,81380.29,50.9,-0.42176,0.00019,21.25372]
[1778777855383,37.99,81380.58,50.9,-0.42171,0.00019,21.2532]
[1778777855458,37.99,81380.58,50.9,-0.42171,0.00019,21.2532]
[1778777855490,37.99,81380.58,50.9,-0.42171,0.00019,21.2532]
[1778777855508,37.99,81380.58,50.9,-0.42171,0.00019,21.2532]
[1778777855538,37.99,81380.58,50.9,-0.42171,0.00019,21.2532]
[1778777855578,37.99,81380.58,50.9,-0.42171,0.00019,21.2532]
[1778777855588,37.99,81380.58,50.9,-0.42171,0.00019,21.2532]
[1778777855766,37.99,81380.58,50.9,-0.42171,0.00019,21.2532]
[1778777855781,37.99,81380.58,50.9,-0.42171,0.00019,21.2532]
[1778777855945,37.99,81379.3,50.9,-0.42195,0.00019,21.25546]
[1778777856541,37.99,81379.3,50.9,-0.42195,0.00019,21.25546]
[1778777856618,37.99,81393.13,50.9,-0.41933,0.00019,21.23057]
[1778777857995,37.99,81392.42,50.9,-0.41947,0.00019,21.23188]
[1778777858285,37.99,81392.42,50.9,-0.41947,0.00019,21.23188]
[1778777858382,37.99,81397.38,50.9,-0.41853,0.00019,21.22274]
[1778777858846,37.99,81397.38,50.9,-0.41853,0.00019,21.22274]
[1778777858978,37.99,81397.38,50.9,-0.41853,0.00019,21.22274]
[1778777860064,37.99,81398.18,50.9,-0.41838,0.00019,21.22125]
[1778777860118,37.99,81398.18,50.9,-0.41838,0.00019,21.22125]
[1778777860197,37.99,81398.18,50.9,-0.41838,0.00019,21.22125]
[1778777860357,37.99,81398.18,50.9,-0.41838,0.00019,21.22125]
[1778777860362,37.99,81398.18,50.9,-0.41838,0.00019,21.22125]
[1778777860371,37.99,81404.26,50.9,-0.41722,0.00019,21.20986]
[1778777860899,37.99,81404.26,50.9,-0.41722,0.00019,21.20986]
[1778777861350,37.99,81404.26,50.9,-0.41722,0.00019,21.20986]
[1778777861375,37.99,81404.26,50.9,-0.41722,0.00019,21.20986]
[1778777861405,37.99,81404.26,50.9,-0.41722,0.00019,21.20986]
[1778777861415,37.99,81404.26,50.9,-0.41722,0.00019,21.20986]
[1778777861723,37.99,81404.26,50.9,-0.41722,0.00019,21.20986]
[1778777861734,37.99,81404.26,50.9,-0.41722,0.00019,21.20986]
[1778777861731,37.99,81416.49,50.9,-0.41491,0.00019,21.18639]
[1778777861928,37.99,81423.15,50.9,-0.41365,0.00019,21.17333]
[1778777864443,37.99,81426.34,50.9,-0.41305,0.00019,21.16695]
[1778777866081,37.98,81426.74,50.9,-0.41296,0.00019,21.16605]
[1778777866591,37.98,81426.74,50.9,-0.41296,0.00019,21.16605]
[1778777867011,37.98,81430.94,50.9,-0.41216,0.00019,21.15754]
[1778777867071,37.98,81430.94,50.9,-0.41216,0.00019,21.15754]
[1778777867199,37.98,81430.94,50.9,-0.41216,0.00019,21.15754]
[1778777867252,37.98,81430.94,50.9,-0.41216,0.00019,21.15754]
[1778777867351,37.98,81430.94,50.9,-0.41216,0.00019,21.15754]
[1778777868203,37.98,81426.91,50.9,-0.41292,0.00019,21.16562]
[1778777868247,37.98,81426.91,50.9,-0.41292,0.00019,21.16562]
[1778777868310,37.98,81426.91,50.9,-0.41292,0.00019,21.16562]
[1778777868392,37.97,81437.93,50.9,-0.41084,0.00019,21.14324]
[1778777869118,37.97,81437.93,50.9,-0.41084,0.00019,21.14324]
[1778777869363,37.97,81437.93,50.9,-0.41084,0.00019,21.14324]
[1778777869398,37.97,81437.93,50.9,-0.41084,0.00019,21.14324]
[1778777869525,37.97,81437.93,50.9,-0.41084,0.00019,21.14324]
[1778777871311,37.97,81439.89,50.9,-0.41047,0.00019,21.13918]
[1778777872038,37.97,81441.0,50.9,-0.41025,0.00019,21.13682]
[1778777872126,37.97,81441.0,50.9,-0.41025,0.00019,21.13682]
[1778777872434,37.97,81441.0,50.9,-0.41025,0.00019,21.13682]
[1778777872533,37.97,81441.0,50.9,-0.41025,0.00019,21.13682]
[1778777872576,37.97,81441.0,50.9,-0.41025,0.00019,21.13682]
[1778777872664,37.97,81441.0,50.9,-0.41025,0.00019,21.13682]
[1778777872686,37.97,81441.0,50.9,-0.41025,0.00019,21.13682]
[1778777872802,37.97,81441.0,50.9,-0.41025,0.00019,21.13682]
[1778777873238,37.97,81437.81,50.9,-0.41085,0.00019,21.14338]
[1778777873329,37.97,81446.98,50.9,-0.40912,0.00019,21.12435]
[1778777874240,37.97,81446.98,50.9,-0.40912,0.00019,21.12435]
[1778777874314,37.97,81446.98,50.9,-0.40912,0.00019,21.12435]
[1778777877981,37.96,81447.72,50.9,-0.40897,0.00019,21.12265]
[1778777877982,37.96,81447.72,50.9,-0.40897,0.00019,21.12265]
[1778777878690,37.96,81447.72,50.9,-0.40897,0.00019,21.12265]
[1778777878818,37.96,81447.72,50.9,-0.40897,0.00019,21.12265]
[1778777878892,37.96,81448.62,50.9,-0.4088,0.00019,21.12074]
[1778777880036,37.96,81451.86,50.9,-0.40819,0.00019,21.11388]
[1778777880181,37.96,81451.86,50.9,-0.40819,0.00019,21.11388]
[1778777880227,37.96,81451.86,50.9,-0.40819,0.00019,21.11388]
[1778777880263,37.96,81451.86,50.9,-0.40819,0.00019,21.11388]
[1778777881104,37.96,81458.55,50.9,-0.40693,0.00019,21.0996]
[1778777882444,37.96,81458.55,50.9,-0.40693,0.00019,21.0996]
[1778777882518,37.96,81458.55,50.9,-0.40693,0.00019,21.0996]
[1778777882794,37.96,81458.55,50.9,-0.40693,0.00019,21.0996]
[1778777883334,37.96,81460.44,50.9,-0.40657,0.00019,21.09551]
[1778777883398,37.96,81453.49,50.9,-0.40788,0.00019,21.11038]
[1778777884276,37.96,81453.49,50.9,-0.40788,0.00019,21.11038]
[1778777885020,37.96,81449.68,50.9,-0.40859,0.00019,21.11841]
[1778777885302,37.96,81449.68,50.9,-0.40859,0.00019,21.11841]
[1778777885376,37.96,81449.68,50.9,-0.40859,0.00019,21.11841]
[1778777885493,37.96,81449.68,50.9,-0.40859,0.00019,21.11841]
[1778777885573,37.96,81449.68,50.9,-0.40859,0.00019,21.11841]
[1778777885824,37.96,81449.68,50.9,-0.40859,0.00019,21.11841]
[1778777886139,37.96,81456.74,50.9,-0.40726,0.00019,21.10342]
[1778777887223,37.96,81456.74,50.9,-0.40726,0.00019,21.10342]
[1778777888177,37.96,81458.65,50.9,-0.4069,0.00019,21.0993]
[1778777888231,37.96,81458.65,50.9,-0.4069,0.00019,21.0993]
[1778777888285,37.96,81458.65,50.9,-0.4069,0.00019,21.0993]
[1778777890624,37.96,81464.39,50.9,-0.40582,0.00019,21.08685]
[1778777891477,37.95,81468.16,50.9,-0.40511,0.00019,21.07855]
[1778777891486,37.95,81468.16,50.9,-0.40511,0.00019,21.07855]
[1778777891784,37.95,81468.16,50.9,-0.40511,0.00019,21.07855]
[1778777891785,37.95,81468.16,50.9,-0.40511,0.00019,21.07855]
[1778777891963,37.95,81467.12,50.9,-0.4053,0.00019,21.0808]
[1778777892020,37.95,81467.12,50.9,-0.4053,0.00019,21.0808]
[1778777892034,37.95,81467.12,50.9,-0.4053,0.00019,21.0808]
[1778777892145,37.95,81467.12,50.9,-0.4053,0.00019,21.0808]
[1778777892182,37.95,81478.99,50.9,-0.40307,0.00019,21.05448]
[1778777892991,37.95,81478.99,50.9,-0.40307,0.00019,21.05448]
[1778777893463,37.95,81478.99,50.9,-0.40307,0.00019,21.05448]
[1778777893806,37.95,81478.99,50.9,-0.40307,0.00019,21.05448]
[1778777893515,37.95,81487.35,50.9,-0.40151,0.00019,21.03558]
[1778777894277,37.95,81487.35,50.9,-0.40151,0.00019,21.03558]
[1778777895115,37.95,81490.05,50.9,-0.401,0.00019,21.02939]
[1778777895122,37.95,81490.05,50.9,-0.401,0.00019,21.02939]
[1778777895169,37.95,81490.05,50.9,-0.401,0.00019,21.02939]
[1778777897356,37.95,81493.08,50.9,-0.40044,0.00019,21.02246]
[1778777897523,37.95,81493.08,50.9,-0.40044,0.00019,21.02246]
[1778777901612,37.96,81496.06,50.9,-0.39989,0.00019,21.01564]
[1778777901725,37.96,81496.06,50.9,-0.39989,0.00019,21.01564]
[1778777901983,37.96,81496.18,50.9,-0.39987,0.00019,21.01542]
[1778777902167,37.96,81496.18,50.9,-0.39987,0.00019,21.01542]
[1778777902431,37.96,81496.18,50.9,-0.39987,0.00019,21.01542]
[1778777902770,37.96,81496.18,50.9,-0.39987,0.00019,21.01542]
[1778777902835,37.96,81496.18,50.9,-0.39987,0.00019,21.01542]
[1778777903658,37.96,81501.14,50.9,-0.39894,0.00019,21.00386]
[1778777903709,37.96,81509.33,50.9,-0.39741,0.00019,20.98445]
[1778777904969,37.96,81509.32,50.9,-0.39741,0.00019,20.98445]
[1778777905168,37.96,81509.32,50.9,-0.39741,0.00019,20.98445]
[1778777905237,37.96,81509.32,50.9,-0.39741,0.00019,20.98445]
[1778777905690,37.96,81509.32,50.9,-0.39741,0.00019,20.98445]
[1778777905792,37.96,81507.0,50.9,-0.39784,0.00019,20.98995]
[1778777906464,37.96,81507.0,50.9,-0.39784,0.00019,20.98995]
[1778777906474,37.96,81507.0,50.9,-0.39784,0.00019,20.98995]
[1778777907288,37.96,81498.11,50.9,-0.39951,0.00019,21.0109]
[1778777908425,37.96,81498.11,50.9,-0.39951,0.00019,21.0109]
[1778777908508,37.96,81498.11,50.9,-0.39951,0.00019,21.0109]
[1778777908649,37.96,81498.11,50.9,-0.39951,0.00019,21.0109]
[1778777908860,37.96,81498.11,50.9,-0.39951,0.00019,21.0109]
[1778777908747,37.96,81495.34,50.9,-0.40003,0.00019,21.01741]
[1778777908871,37.96,81495.34,50.9,-0.40003,0.00019,21.01741]
[1778777909699,37.96,81495.34,50.9,-0.40003,0.00019,21.01741]
[1778777909827,37.96,81508.09,50.9,-0.39764,0.00019,20.98741]
[1778777909984,37.96,81508.09,50.9,-0.39764,0.00019,20.98741]
[1778777910117,37.96,81508.09,50.9,-0.39764,0.00019,20.98741]
[1778777910405,37.96,81508.09,50.9,-0.39764,0.00019,20.98741]
[1778777911239,37.96,81511.17,50.9,-0.39707,0.00019,20.98008]
[1778777912284,37.96,81510.68,50.9,-0.39714,0.00019,20.9765]
[1778777913305,37.96,81510.58,50.9,-0.39716,0.00019,20.97676]
[1778777914028,37.96,81512.45,50.9,-0.39681,0.00019,20.9723]
[1778777914404,37.96,81512.45,50.9,-0.39681,0.00019,20.9723]
[1778777914440,37.96,81512.45,50.9,-0.39681,0.00019,20.9723]
[1778777914700,37.96,81512.45,50.9,-0.39681,0.00019,20.9723]
[1778777915617,37.96,81514.66,50.9,-0.3964,0.00019,20.96703]
[1778777918572,37.96,81516.37,50.9,-0.39608,0.00019,20.96291]
[1778777919961,37.96,81523.14,50.9,-0.39482,0.00019,20.9464]
[1778777920280,37.96,81523.14,50.9,-0.39482,0.00019,20.9464]
[1778777920548,37.96,81523.14,50.9,-0.39482,0.00019,20.9464]
[1778777920550,37.96,81523.14,50.9,-0.39482,0.00019,20.9464]
[1778777922001,37.96,81525.04,50.9,-0.39446,0.00019,20.94172]
[1778777922463,37.96,81527.93,50.9,-0.39393,0.00019,20.9346]
[1778777923427,37.96,81527.93,50.9,-0.39393,0.00019,20.9346]
[1778777923433,37.96,81527.93,50.9,-0.39393,0.00019,20.9346]
[1778777923533,37.96,81527.93,50.9,-0.39393,0.00019,20.9346]
[1778777923675,37.96,81527.93,50.9,-0.39393,0.00019,20.9346]
[1778777923746,37.96,81527.93,50.9,-0.39393,0.00019,20.9346]
[1778777923842,37.96,81535.35,50.9,-0.39254,0.00019,20.91613]
[1778777923926,37.96,81535.35,50.9,-0.39254,0.00019,20.91613]
[1778777924488,37.96,81535.35,50.9,-0.39254,0.00019,20.91613]
[1778777924737,37.96,81535.35,50.9,-0.39254,0.00019,20.91613]
[1778777924856,37.96,81535.35,50.9,-0.39254,0.00019,20.91613]
[1778777924860,37.96,81535.35,50.9,-0.39254,0.00019,20.91613]
[1778777924856,37.96,81549.7,50.9,-0.38987,0.00019,20.87969]
[1778777925468,37.96,81549.7,50.9,-0.38987,0.00019,20.87969]
[1778777925961,37.96,81554.37,50.9,-0.389,0.00019,20.8676]
[1778777927033,37.96,81555.29,50.9,-0.38883,0.00019,20.86518]
[1778777927041,37.96,81555.29,50.9,-0.38883,0.00019,20.86518]
[1778777927049,37.96,81555.29,50.9,-0.38883,0.00019,20.86518]
[1778777927078,37.96,81555.29,50.9,-0.38883,0.00019,20.86518]
[1778777927451,37.96,81555.29,50.9,-0.38883,0.00019,20.86518]
[1778777927786,37.96,81560.66,50.9,-0.38783,0.00019,20.85114]
[1778777928329,37.96,81560.66,50.9,-0.38783,0.00019,20.85114]
[1778777928578,37.96,81560.66,50.9,-0.38783,0.00019,20.85114]
[1778777928730,37.96,81560.66,50.9,-0.38783,0.00019,20.85114]
[1778777928755,37.96,81560.66,50.9,-0.38783,0.00019,20.85114]
[1778777929076,37.96,81558.86,50.9,-0.38817,0.00019,20.85583]
[1778777929331,37.96,81558.86,50.9,-0.38817,0.00019,20.85583]
[1778777929576,37.96,81558.86,50.9,-0.38817,0.00019,20.85583]
[1778777929618,37.96,81571.39,50.9,-0.38584,0.00019,20.82271]
[1778777930032,37.96,81571.39,50.9,-0.38584,0.00019,20.82271]
[1778777931052,37.95,81575.88,50.9,-0.38501,0.00018,20.8106]
[1778777931057,37.95,81575.88,50.9,-0.38501,0.00018,20.8106]
[1778777931232,37.95,81575.88,50.9,-0.38501,0.00018,20.8106]
[1778777931594,37.95,81575.88,50.9,-0.38501,0.00018,20.8106]
[1778777931651,37.95,81575.88,50.9,-0.38501,0.00018,20.8106]
[1778777931718,37.95,81582.27,50.9,-0.38382,0.00018,20.79332]
[1778777932035,37.95,81582.27,50.9,-0.38382,0.00018,20.79332]
[1778777932491,37.95,81582.27,50.9,-0.38382,0.00018,20.79332]
[1778777932598,37.95,81582.27,50.9,-0.38382,0.00018,20.79332]
[1778777932678,37.95,81582.27,50.9,-0.38382,0.00018,20.79332]
[1778777932746,37.96,81590.33,50.9,-0.38234,0.00018,20.77137]
[1778777933028,37.96,81590.33,50.9,-0.38234,0.00018,20.77137]
[1778777934512,37.96,81592.27,50.9,-0.38199,0.00018,20.76605]
[1778777934595,37.96,81592.27,50.9,-0.38199,0.00018,20.76605]
[1778777935654,37.96,81593.91,50.9,-0.38169,0.00018,20.76154]
[1778777936787,37.96,81597.38,50.9,-0.38105,0.00018,20.75193]
[1778777936815,37.96,81597.38,50.9,-0.38105,0.00018,20.75193]
[1778777937162,37.96,81596.65,50.9,-0.38118,0.00018,20.75399]
[1778777937701,37.96,81596.65,50.9,-0.38118,0.00018,20.75399]
[1778777937756,37.96,81596.65,50.9,-0.38118,0.00018,20.75399]
[1778777937942,37.96,81600.0,50.9,-0.38057,0.00018,20.74468]
[1778777938456,37.96,81600.0,50.9,-0.38057,0.00018,20.74468]
[1778777938587,37.96,81600.0,50.9,-0.38057,0.00018,20.74468]
[1778777939217,37.96,81601.54,50.9,-0.38029,0.00018,20.74041]
[1778777939875,37.96,81608.25,50.9,-0.37905,0.00018,20.72154]
[1778777942138,37.96,81608.61,50.9,-0.37899,0.00018,20.72063]
[1778777942311,37.96,81608.61,50.9,-0.37899,0.00018,20.72063]
[1778777942546,37.96,81614.09,50.9,-0.37799,0.00018,20.70509]
[1778777943135,37.96,81614.09,50.9,-0.37799,0.00018,20.70509]
[1778777943338,37.96,81614.09,50.9,-0.37799,0.00018,20.70509]
[1778777943339,37.96,81614.09,50.9,-0.37799,0.00018,20.70509]
[1778777943356,37.96,81614.09,50.9,-0.37799,0.00018,20.70509]
[1778777943541,37.96,81614.09,50.9,-0.37799,0.00018,20.70509]
[1778777943571,37.96,81614.09,50.9,-0.37799,0.00018,20.70509]
[1778777943600,37.96,81614.09,50.9,-0.37799,0.00018,20.70509]
[1778777943641,37.96,81614.09,50.9,-0.37799,0.00018,20.70509]
[1778777943695,37.96,81614.09,50.9,-0.37799,0.00018,20.70509]
[1778777943723,37.96,81614.09,50.9,-0.37799,0.00018,20.70509]
[1778777943825,37.96,81614.09,50.9,-0.37799,0.00018,20.70509]
[1778777943880,37.96,81614.09,50.9,-0.37799,0.00018,20.70509]
[1778777943928,37.96,81614.09,50.9,-0.37799,0.00018,20.70509]
[1778777944003,37.96,81614.09,50.9,-0.37799,0.00018,20.70509]
[1778777944009,37.96,81614.09,50.9,-0.37799,0.00018,20.70509]
[1778777943868,37.97,81622.33,50.9,-0.37648,0.00018,20.68146]
[1778777944443,37.97,81622.33,50.9,-0.37648,0.00018,20.68146]
[1778777944592,37.97,81622.33,50.9,-0.37648,0.00018,20.68146]
[1778777944669,37.97,81622.33,50.9,-0.37648,0.00018,20.68146]
[1778777944882,37.97,81622.33,50.9,-0.37648,0.00018,20.68146]
[1778777944882,37.97,81622.33,50.9,-0.37648,0.00018,20.68146]
[1778777944947,37.97,81622.33,50.9,-0.37648,0.00018,20.68146]
[1778777944832,37.97,81677.12,50.9,-0.36647,0.00018,20.51636]
[1778777945248,37.97,81677.12,50.9,-0.36647,0.00018,20.51636]
[1778777945497,37.97,81677.12,50.9,-0.36647,0.00018,20.51636]
[1778777945530,37.97,81677.12,50.9,-0.36647,0.00018,20.51636]
[1778777945788,37.97,81677.12,50.9,-0.36647,0.00018,20.51636]
[1778777945947,37.97,81677.12,50.9,-0.36647,0.00018,20.51636]
[1778777945875,37.97,81697.47,50.9,-0.36277,0.00018,20.45172]
[1778777946206,37.97,81697.47,50.9,-0.36277,0.00018,20.45172]
[1778777946587,37.96,81711.6,50.9,-0.36021,0.00018,20.40568]
[1778777947290,37.96,81711.6,50.9,-0.36021,0.00018,20.40568]
[1778777947665,37.96,81711.6,50.9,-0.36021,0.00018,20.40568]
[1778777947766,37.98,81709.69,50.9,-0.36059,0.00018,20.41275]
[1778777949816,37.98,81708.01,50.9,-0.36093,0.00018,20.41878]
[1778777949922,37.98,81708.01,50.9,-0.36093,0.00018,20.41878]
[1778777949985,37.99,81708.98,50.9,-0.36078,0.00018,20.41616]
[1778777950379,37.99,81708.98,50.9,-0.36078,0.00018,20.41616]
[1778777950508,37.99,81708.98,50.9,-0.36078,0.00018,20.41616]
[1778777950915,37.99,81708.98,50.9,-0.36078,0.00018,20.41616]
[1778777951122,38.0,81706.42,50.9,-0.36127,0.00018,20.42505]
[1778777951611,38.0,81706.42,50.9,-0.36127,0.00018,20.42505]
[1778777951622,38.0,81697.95,50.9,-0.3628,0.00018,20.45247]
[1778777952967,38.0,81699.98,50.9,-0.36244,0.00018,20.44597]
[1778777954352,38.0,81698.33,50.9,-0.36274,0.00018,20.45131]
[1778777955005,38.0,81700.05,50.9,-0.36243,0.00018,20.4458]
[1778777958848,38.01,81699.81,50.9,-0.36248,0.00018,20.44667]
[1778777959092,38.01,81701.33,50.9,-0.3622,0.00018,20.4418]
[1778777960344,38.01,81706.29,50.9,-0.36131,0.00018,20.42577]
[1778777960414,38.01,81706.29,50.9,-0.36131,0.00018,20.42577]
[1778777960475,38.01,81706.29,50.9,-0.36131,0.00018,20.42577]
[1778777960587,38.01,81706.29,50.9,-0.36131,0.00018,20.42577]
[1778777960627,38.01,81706.29,50.9,-0.36131,0.00018,20.42577]
[1778777960812,38.01,81706.29,50.9,-0.36131,0.00018,20.42577]
[1778777960869,38.01,81729.69,50.9,-0.35709,0.00018,20.34866]
[1778777961161,38.01,81729.69,50.9,-0.35709,0.00018,20.34866]
[1778777961200,38.01,81729.69,50.9,-0.35709,0.00018,20.34866]
[1778777961411,38.01,81729.69,50.9,-0.35709,0.00018,20.34866]
[1778777961554,38.01,81729.69,50.9,-0.35709,0.00018,20.34866]
[1778777961601,38.01,81729.69,50.9,-0.35709,0.00018,20.34866]
[1778777961712,38.01,81729.69,50.9,-0.35709,0.00018,20.34866]
[1778777961922,38.01,81729.69,50.9,-0.35709,0.00018,20.34866]
[1778777961818,38.02,81734.89,50.9,-0.35618,0.00018,20.33178]
[1778777962154,38.02,81734.89,50.9,-0.35618,0.00018,20.33178]
[1778777962164,38.02,81734.89,50.9,-0.35618,0.00018,20.33178]
[1778777962370,38.02,81734.89,50.9,-0.35618,0.00018,20.33178]
[1778777962779,38.03,81745.02,50.9,-0.3544,0.00018,20.29819]
[1778777963168,38.03,81745.02,50.9,-0.3544,0.00018,20.29819]
[1778777963430,38.03,81745.02,50.9,-0.3544,0.00018,20.29819]
[1778777963515,38.03,81745.02,50.9,-0.3544,0.00018,20.29819]
[1778777963670,38.03,81745.02,50.9,-0.3544,0.00018,20.29819]
[1778777963692,38.03,81745.02,50.9,-0.3544,0.00018,20.29819]
[1778777964179,38.03,81748.75,50.9,-0.35373,0.00018,20.28552]
[1778777964521,38.03,81748.75,50.9,-0.35373,0.00018,20.28552]
[1778777964583,38.03,81748.75,50.9,-0.35373,0.00018,20.28552]
[1778777964588,38.03,81748.75,50.9,-0.35373,0.00018,20.28552]
[1778777965250,38.04,81747.45,50.9,-0.35402,0.00018,20.29102]
[1778777965286,38.04,81747.45,50.9,-0.35402,0.00018,20.29102]
[1778777965596,38.04,81747.45,50.9,-0.35402,0.00018,20.29102]
[1778777966226,38.06,81747.11,50.9,-0.35413,0.00018,20.29317]
[1778777966486,38.06,81747.11,50.9,-0.35413,0.00018,20.29317]
[1778777966549,38.06,81747.11,50.9,-0.35413,0.00018,20.29317]
[1778777967473,38.06,81743.97,50.9,-0.3547,0.00018,20.30395]
[1778777967511,38.06,81743.97,50.9,-0.3547,0.00018,20.30395]
[1778777967957,38.06,81743.97,50.9,-0.3547,0.00018,20.30395]
[1778777968697,38.06,81746.3,50.9,-0.35428,0.00018,20.29612]
[1778777968846,38.06,81746.3,50.9,-0.35428,0.00018,20.29612]
[1778777968857,38.06,81754.15,50.9,-0.35288,0.00018,20.26926]
[1778777969132,38.06,81754.15,50.9,-0.35288,0.00018,20.26926]
[1778777969613,38.06,81754.15,50.9,-0.35288,0.00018,20.26926]
[1778777969643,38.06,81754.15,50.9,-0.35288,0.00018,20.26926]
[1778777969988,38.06,81754.15,50.9,-0.35288,0.00018,20.26926]
[1778777969751,38.04,81765.06,50.9,-0.35087,0.00018,20.2303]
[1778777970334,38.04,81765.06,50.9,-0.35087,0.00018,20.2303]
[1778777970764,38.04,81771.91,50.9,-0.34965,0.00018,20.20634]
[1778777971137,38.04,81771.91,50.9,-0.34965,0.00018,20.20634]
[1778777971156,38.04,81771.91,50.9,-0.34965,0.00018,20.20634]
[1778777971277,38.04,81771.91,50.9,-0.34965,0.00018,20.20634]
[1778777971317,38.04,81771.91,50.9,-0.34965,0.00018,20.20634]
[1778777971328,38.04,81771.91,50.9,-0.34965,0.00018,20.20634]
[1778777971410,38.04,81771.91,50.9,-0.34965,0.00018,20.20634]
[1778777971774,38.02,81799.14,50.9,-0.34469,0.00018,20.10251]
[1778777972263,38.02,81799.14,50.9,-0.34469,0.00018,20.10251]
[1778777972369,38.02,81799.14,50.9,-0.34469,0.00018,20.10251]
[1778777972669,38.02,81799.14,50.9,-0.34469,0.00018,20.10251]
[1778777972830,38.02,81799.14,50.9,-0.34469,0.00018,20.10251]
[1778777972924,38.02,81799.14,50.9,-0.34469,0.00018,20.10251]
[1778777972927,38.02,81806.8,50.9,-0.34334,0.00018,20.07462]
[1778777973224,38.02,81806.8,50.9,-0.34334,0.00018,20.07462]
[1778777973341,38.02,81806.8,50.9,-0.34334,0.00018,20.07462]
[1778777973355,38.02,81806.8,50.9,-0.34334,0.00018,20.07462]
[1778777973783,38.02,81818.06,50.9,-0.34135,0.00018,20.03346]
[1778777974829,38.02,81818.06,50.9,-0.34135,0.00018,20.03346]
[1778777975383,38.03,81821.65,50.9,-0.34075,0.00018,20.02075]
[1778777975790,38.03,81821.65,50.9,-0.34075,0.00018,20.02075]
[1778777975901,38.03,81821.65,50.9,-0.34075,0.00018,20.02075]
[1778777975981,38.04,81824.38,50.9,-0.3403,0.00018,20.01127]
[1778777975996,38.04,81824.38,50.9,-0.3403,0.00018,20.01127]
[1778777976164,38.04,81824.38,50.9,-0.3403,0.00018,20.01127]
[1778777976269,38.04,81824.38,50.9,-0.3403,0.00018,20.01127]
[1778777976517,38.04,81824.38,50.9,-0.3403,0.00018,20.01127]
[1778777976549,38.04,81824.38,50.9,-0.3403,0.00018,20.01127]
[1778777976614,38.04,81824.38,50.9,-0.3403,0.00018,20.01127]
[1778777976647,38.04,81824.38,50.9,-0.3403,0.00018,20.01127]
[1778777976729,38.04,81824.38,50.9,-0.3403,0.00018,20.01127]
[1778777976804,38.05,81835.58,50.9,-0.33835,0.00018,19.97011]
[1778777977132,38.05,81835.58,50.9,-0.33835,0.00018,19.97011]
[1778777977169,38.05,81835.58,50.9,-0.33835,0.00018,19.97011]
[1778777977483,38.05,81835.58,50.9,-0.33835,0.00018,19.97011]
[1778777977663,38.05,81835.58,50.9,-0.33835,0.00018,19.97011]
[1778777977812,38.06,81853.04,50.9,-0.33533,0.00018,19.90493]
[1778777978055,38.06,81853.04,50.9,-0.33533,0.00018,19.90493]
[1778777978147,38.06,81853.04,50.9,-0.33533,0.00018,19.90493]
[1778777978215,38.06,81853.04,50.9,-0.33533,0.00018,19.90493]
[1778777978279,38.06,81853.04,50.9,-0.33533,0.00018,19.90493]
[1778777978399,38.06,81853.04,50.9,-0.33533,0.00018,19.90493]
[1778777978415,38.06,81853.04,50.9,-0.33533,0.00018,19.90493]
[1778777978870,38.06,81853.04,50.9,-0.33533,0.00018,19.90493]
[1778777978899,38.07,81855.45,50.9,-0.33496,0.00018,19.8969]
[1778777979142,38.07,81855.45,50.9,-0.33496,0.00018,19.8969]
[1778777979357,38.07,81855.45,50.9,-0.33496,0.00018,19.8969]
[1778777979796,38.07,81855.45,50.9,-0.33496,0.00018,19.8969]
[1778777979983,38.07,81855.45,50.9,-0.33496,0.00018,19.8969]
[1778777980269,38.09,81851.5,50.9,-0.33571,0.00018,19.91326]
[1778777980973,38.09,81851.5,50.9,-0.33571,0.00018,19.91326]
[1778777980901,38.11,81842.58,50.9,-0.33734,0.00018,19.94867]
[1778777981902,38.11,81842.58,50.9,-0.33734,0.00018,19.94867]
[1778777981848,38.12,81822.81,50.9,-0.34087,0.00018,20.02378]
[1778777982415,38.12,81822.81,50.9,-0.34087,0.00018,20.02378]
[1778777982455,38.12,81822.81,50.9,-0.34087,0.00018,20.02378]
[1778777984200,38.12,81819.7,50.9,-0.34142,0.00018,20.03533]
[1778777984348,38.12,81819.7,50.9,-0.34142,0.00018,20.03533]
[1778777984872,38.12,81811.82,50.9,-0.34281,0.00018,20.06432]
[1778777985425,38.12,81811.82,50.9,-0.34281,0.00018,20.06432]
[1778777985654,38.12,81811.82,50.9,-0.34281,0.00018,20.06432]
[1778777985877,38.12,81819.23,50.9,-0.34151,0.00018,20.03711]
[1778777986450,38.12,81819.23,50.9,-0.34151,0.00018,20.03711]
[1778777986949,38.12,81819.23,50.9,-0.34151,0.00018,20.03711]
[1778777987111,38.12,81819.23,50.9,-0.34151,0.00018,20.03711]
[1778777986886,38.13,81825.14,50.9,-0.34048,0.00018,20.01572]
[1778777987189,38.13,81825.14,50.9,-0.34048,0.00018,20.01572]
[1778777987276,38.13,81825.14,50.9,-0.34048,0.00018,20.01572]
[1778777987307,38.13,81825.14,50.9,-0.34048,0.00018,20.01572]
[1778777987356,38.13,81825.14,50.9,-0.34048,0.00018,20.01572]
[1778777987893,38.13,81843.22,50.9,-0.33731,0.00018,19.94804]
[1778777988378,38.13,81843.22,50.9,-0.33731,0.00018,19.94804]
[1778777988506,38.13,81843.22,50.9,-0.33731,0.00018,19.94804]
[1778777988900,38.13,81851.76,50.9,-0.33581,0.00018,19.91569]
[1778777990923,38.16,81850.98,50.9,-0.33606,0.00018,19.92121]
[1778777992017,38.16,81850.98,50.9,-0.33606,0.00018,19.92121]
[1778777992077,38.19,81854.95,50.9,-0.33549,0.00017,19.90889]
[1778777992351,38.19,81854.95,50.9,-0.33549,0.00017,19.90889]
[1778777992408,38.19,81854.95,50.9,-0.33549,0.00017,19.90889]
[1778777992452,38.19,81854.95,50.9,-0.33549,0.00017,19.90889]
[1778777992535,38.19,81854.95,50.9,-0.33549,0.00017,19.90889]
[1778777992575,38.19,81854.95,50.9,-0.33549,0.00017,19.90889]
[1778777992742,38.19,81854.95,50.9,-0.33549,0.00017,19.90889]
[1778777992937,38.19,81873.92,50.9,-0.33218,0.00017,19.83589]
[1778777993308,38.19,81873.92,50.9,-0.33218,0.00017,19.83589]
[1778777993358,38.19,81873.92,50.9,-0.33218,0.00017,19.83589]
[1778777993466,38.19,81873.92,50.9,-0.33218,0.00017,19.83589]
[1778777993491,38.19,81873.92,50.9,-0.33218,0.00017,19.83589]
[1778777993511,38.19,81873.92,50.9,-0.33218,0.00017,19.83589]
[1778777994379,38.19,81873.3,50.9,-0.3323,0.00017,19.83865]
[1778777994663,38.19,81873.3,50.9,-0.3323,0.00017,19.83865]
[1778777995600,38.19,81877.58,50.9,-0.33156,0.00017,19.82222]
[1778777997227,38.23,81873.36,50.9,-0.33246,0.00017,19.84246]
[1778777997392,38.23,81873.36,50.9,-0.33246,0.00017,19.84246]
[1778777997412,38.23,81873.36,50.9,-0.33246,0.00017,19.84246]
[1778777997599,38.23,81873.36,50.9,-0.33246,0.00017,19.84246]
[1778777997606,38.23,81873.36,50.9,-0.33246,0.00017,19.84246]
[1778777997804,38.23,81873.36,50.9,-0.33246,0.00017,19.84246]
[1778777997839,38.23,81873.36,50.9,-0.33246,0.00017,19.84246]
[1778777997972,38.24,81883.32,50.9,-0.33074,0.00017,19.80387]
[1778777998407,38.24,81883.32,50.9,-0.33074,0.00017,19.80387]
[1778777998429,38.24,81883.32,50.9,-0.33074,0.00017,19.80387]
[1778777998435,38.24,81883.32,50.9,-0.33074,0.00017,19.80387]
[1778777998463,38.24,81883.32,50.9,-0.33074,0.00017,19.80387]
[1778777998655,38.24,81883.32,50.9,-0.33074,0.00017,19.80387]
[1778777998668,38.24,81883.32,50.9,-0.33074,0.00017,19.80387]
[1778777999117,38.26,81880.59,50.9,-0.3313,0.00017,19.81661]
[1778777999200,38.26,81880.59,50.9,-0.3313,0.00017,19.81661]
[1778777999249,38.26,81880.59,50.9,-0.3313,0.00017,19.81661]
[1778777999781,38.26,81880.59,50.9,-0.3313,0.00017,19.81661]
[1778777999792,38.26,81880.59,50.9,-0.3313,0.00017,19.81661]
[1778777999957,38.26,81880.59,50.9,-0.3313,0.00017,19.81661]
[1778778001151,38.26,81872.5,50.9,-0.33272,0.00017,19.84836]
[1778778001174,38.26,81872.5,50.9,-0.33272,0.00017,19.84836]
[1778778001580,38.26,81872.5,50.9,-0.33272,0.00017,19.84836]
[1778778001712,38.26,81872.5,50.9,-0.33272,0.00017,19.84836]
[1778778001744,38.26,81872.5,50.9,-0.33272,0.00017,19.84836]
[1778778001914,38.26,81872.5,50.9,-0.33272,0.00017,19.84836]
[1778778002517,38.27,81872.5,50.9,-0.33273,0.00017,19.84861]
[1778778002713,38.27,81872.5,50.9,-0.33273,0.00017,19.84861]
[1778778002820,38.27,81886.68,50.9,-0.33027,0.00017,19.79347]
[1778778003396,38.27,81886.68,50.9,-0.33027,0.00017,19.79347]
[1778778003445,38.27,81886.68,50.9,-0.33027,0.00017,19.79347]
[1778778003616,38.27,81886.68,50.9,-0.33027,0.00017,19.79347]
[1778778003923,38.27,81895.56,50.9,-0.32875,0.00017,19.75912]
[1778778004177,38.27,81895.56,50.9,-0.32875,0.00017,19.75912]
[1778778004235,38.27,81895.56,50.9,-0.32875,0.00017,19.75912]
[1778778004274,38.27,81895.56,50.9,-0.32875,0.00017,19.75912]
[1778778004309,38.27,81895.56,50.9,-0.32875,0.00017,19.75912]
[1778778004486,38.27,81895.56,50.9,-0.32875,0.00017,19.75912]
[1778778004606,38.27,81895.56,50.9,-0.32875,0.00017,19.75912]
[1778778004688,38.27,81895.56,50.9,-0.32875,0.00017,19.75912]
[1778778004747,38.27,81895.56,50.9,-0.32875,0.00017,19.75912]
[1778778004953,38.27,81895.56,50.9,-0.32875,0.00017,19.75912]
[1778778005027,38.28,81896.45,50.9,-0.32864,0.00017,19.75647]
[1778778005418,38.28,81896.45,50.9,-0.32864,0.00017,19.75647]
[1778778005585,38.28,81896.45,50.9,-0.32864,0.00017,19.75647]
[1778778005844,38.28,81896.45,50.9,-0.32864,0.00017,19.75647]
[1778778005974,38.31,81857.68,50.9,-0.33548,0.00017,19.90936]
[1778778006162,38.31,81857.68,50.9,-0.33548,0.00017,19.90936]
[1778778006740,38.31,81857.68,50.9,-0.33548,0.00017,19.90936]
[1778778006886,38.31,81857.68,50.9,-0.33548,0.00017,19.90936]
[1778778006954,38.31,81842.43,50.9,-0.33814,0.00017,19.96698]
[1778778007241,38.31,81842.43,50.9,-0.33814,0.00017,19.96698]
[1778778007325,38.31,81842.43,50.9,-0.33814,0.00017,19.96698]
[1778778007358,38.31,81842.43,50.9,-0.33814,0.00017,19.96698]
[1778778007459,38.31,81842.43,50.9,-0.33814,0.00017,19.96698]
[1778778007539,38.31,81842.43,50.9,-0.33814,0.00017,19.96698]
[1778778007805,38.31,81842.43,50.9,-0.33814,0.00017,19.96698]
[1778778007991,38.31,81842.43,50.9,-0.33814,0.00017,19.96698]
[1778778007943,38.31,81835.3,50.9,-0.33939,0.00018,19.99364]
[1778778008075,38.31,81835.3,50.9,-0.33939,0.00018,19.99364]
[1778778008321,38.31,81835.3,50.9,-0.33939,0.00018,19.99364]
[1778778008426,38.31,81835.3,50.9,-0.33939,0.00018,19.99364]
[1778778008635,38.31,81835.3,50.9,-0.33939,0.00018,19.99364]
[1778778008724,38.31,81854.69,50.9,-0.33601,0.00017,19.92099]
[1778778009253,38.31,81854.69,50.9,-0.33601,0.00017,19.92099]
[1778778009331,38.31,81854.69,50.9,-0.33601,0.00017,19.92099]
[1778778010481,38.31,81859.14,50.9,-0.33524,0.00017,19.90422]
[1778778010493,38.31,81859.14,50.9,-0.33524,0.00017,19.90422]
[1778778010565,38.31,81859.14,50.9,-0.33524,0.00017,19.90422]
[1778778010825,38.31,81859.14,50.9,-0.33524,0.00017,19.90422]
[1778778010887,38.31,81859.14,50.9,-0.33524,0.00017,19.90422]
[1778778011568,38.32,81853.9,50.9,-0.33616,0.00017,19.92424]
[1778778011584,38.32,81853.9,50.9,-0.33616,0.00017,19.92424]
[1778778011738,38.32,81853.9,50.9,-0.33616,0.00017,19.92424]
[1778778011845,38.32,81841.24,50.9,-0.33837,0.00017,19.97196]
[1778778012327,38.32,81841.24,50.9,-0.33837,0.00017,19.97196]
[1778778012451,38.32,81841.24,50.9,-0.33837,0.00017,19.97196]
[1778778012636,38.32,81841.24,50.9,-0.33837,0.00017,19.97196]
[1778778012947,38.32,81834.55,50.9,-0.33955,0.00018,19.997]
[1778778013178,38.32,81834.55,50.9,-0.33955,0.00018,19.997]
[1778778013213,38.32,81834.55,50.9,-0.33955,0.00018,19.997]
[1778778013248,38.32,81834.55,50.9,-0.33955,0.00018,19.997]
[1778778013359,38.32,81834.55,50.9,-0.33955,0.00018,19.997]
[1778778013382,38.32,81840.63,50.9,-0.33849,0.00017,19.97437]
[1778778014176,38.32,81840.63,50.9,-0.33849,0.00017,19.97437]
[1778778014230,38.32,81840.63,50.9,-0.33849,0.00017,19.97437]
[1778778014278,38.32,81840.63,50.9,-0.33849,0.00017,19.97437]
[1778778014288,38.32,81840.63,50.9,-0.33849,0.00017,19.97437]
[1778778014690,38.32,81840.63,50.9,-0.33849,0.00017,19.97437]
[1778778014823,38.32,81840.63,50.9,-0.33849,0.00017,19.97437]
[1778778014893,38.32,81840.63,50.9,-0.33849,0.00017,19.97437]
[1778778014900,38.32,81840.63,50.9,-0.33849,0.00017,19.97437]
[1778778014911,38.32,81840.63,50.9,-0.33849,0.00017,19.97437]
[1778778015759,38.32,81843.55,50.9,-0.33798,0.00017,19.96362]
[1778778016247,38.32,81841.99,50.9,-0.33826,0.00017,19.96945]
[1778778016826,38.32,81841.99,50.9,-0.33826,0.00017,19.96945]
[1778778016954,38.32,81841.99,50.9,-0.33826,0.00017,19.96945]
[1778778016975,38.32,81853.39,50.9,-0.33627,0.00017,19.92668]
[1778778017180,38.32,81853.39,50.9,-0.33627,0.00017,19.92668]
[1778778017299,38.32,81853.39,50.9,-0.33627,0.00017,19.92668]
[1778778017395,38.32,81853.39,50.9,-0.33627,0.00017,19.92668]
[1778778017734,38.32,81853.39,50.9,-0.33627,0.00017,19.92668]
[1778778017773,38.32,81853.39,50.9,-0.33627,0.00017,19.92668]
[1778778017989,38.33,81868.94,50.9,-0.33358,0.00017,19.86772]
[1778778018132,38.33,81868.94,50.9,-0.33358,0.00017,19.86772]
[1778778018241,38.33,81868.94,50.9,-0.33358,0.00017,19.86772]
[1778778020895,38.33,81865.72,50.9,-0.33414,0.00017,19.88024]
[1778778020928,38.33,81858.85,50.9,-0.33535,0.00017,19.90658]
[1778778021405,38.33,81846.25,50.9,-0.33755,0.00017,19.95429]
[1778778022517,38.33,81846.25,50.9,-0.33755,0.00017,19.95429]
[1778778022833,38.33,81846.25,50.9,-0.33755,0.00017,19.95429]
[1778778023361,38.33,81849.18,50.9,-0.33704,0.00017,19.94337]
[1778778023423,38.33,81849.18,50.9,-0.33704,0.00017,19.94337]
[1778778024482,38.33,81846.13,50.9,-0.33758,0.00017,19.95493]
[1778778024734,38.33,81846.13,50.9,-0.33758,0.00017,19.95493]
[1778778024938,38.33,81846.13,50.9,-0.33758,0.00017,19.95493]
[1778778024940,38.33,81839.13,50.9,-0.3388,0.00017,19.98117]
[1778778026003,38.33,81829.02,50.9,-0.34058,0.00018,20.01872]
[1778778026319,38.33,81829.02,50.9,-0.34058,0.00018,20.01872]
[1778778027418,38.33,81824.96,50.9,-0.34129,0.00018,20.03365]
[1778778027432,38.33,81824.96,50.9,-0.34129,0.00018,20.03365]
[1778778027436,38.33,81824.96,50.9,-0.34129,0.00018,20.03365]
[1778778027446,38.33,81813.05,50.9,-0.34338,0.00018,20.0771]
[1778778028396,38.33,81813.05,50.9,-0.34338,0.00018,20.0771]
[1778778028497,38.33,81820.71,50.9,-0.34203,0.00018,20.04922]
[1778778029504,38.33,81820.71,50.9,-0.34203,0.00018,20.04922]
[1778778029650,38.33,81820.71,50.9,-0.34203,0.00018,20.04922]
[1778778031854,38.33,81817.78,50.9,-0.34255,0.00018,20.05992]
[1778778032964,38.33,81816.25,50.9,-0.34279,0.00018,20.06054]
[1778778032967,38.33,81816.25,50.9,-0.34279,0.00018,20.06054]
[1778778033096,38.33,81814.09,50.9,-0.34317,0.00018,20.06837]
[1778778034073,38.33,81814.09,50.9,-0.34317,0.00018,20.06837]
[1778778033260,38.33,81807.59,50.9,-0.34431,0.00018,20.09186]
[1778778034447,38.33,81807.59,50.9,-0.34431,0.00018,20.09186]
[1778778035950,38.33,81808.34,50.9,-0.34418,0.00018,20.08913]
[1778778036022,38.33,81808.34,50.9,-0.34418,0.00018,20.08913]
[1778778036054,38.33,81808.34,50.9,-0.34418,0.00018,20.08913]
[1778778036168,38.33,81809.1,50.9,-0.34404,0.00018,20.08634]
[1778778036187,38.33,81809.1,50.9,-0.34404,0.00018,20.08634]
[1778778036209,38.33,81809.1,50.9,-0.34404,0.00018,20.08634]
[1778778036364,38.33,81809.1,50.9,-0.34404,0.00018,20.08634]
[1778778036619,38.33,81809.1,50.9,-0.34404,0.00018,20.08634]
[1778778036747,38.33,81809.1,50.9,-0.34404,0.00018,20.08634]
[1778778036948,38.33,81809.1,50.9,-0.34404,0.00018,20.08634]
[1778778036956,38.33,81809.1,50.9,-0.34404,0.00018,20.08634]
[1778778037067,38.33,81826.82,50.9,-0.34093,0.00018,20.02178]
[1778778037509,38.33,81826.82,50.9,-0.34093,0.00018,20.02178]
[1778778037655,38.33,81835.95,50.9,-0.33933,0.00017,19.98807]
[1778778039074,38.33,81835.95,50.9,-0.33933,0.00017,19.98807]
[1778778039300,38.33,81838.21,50.9,-0.33894,0.00017,19.97972]
[1778778039416,38.33,81838.21,50.9,-0.33894,0.00017,19.97972]
[1778778040074,38.33,81838.21,50.9,-0.33894,0.00017,19.97972]
[1778778040091,38.33,81838.21,50.9,-0.33894,0.00017,19.97972]
[1778778039422,38.34,81831.24,50.9,-0.34016,0.00018,20.00562]
[1778778040185,38.34,81831.24,50.9,-0.34016,0.00018,20.00562]
[1778778040783,38.34,81831.24,50.9,-0.34016,0.00018,20.00562]
[1778778040994,38.34,81831.24,50.9,-0.34016,0.00018,20.00562]
[1778778041841,38.34,81835.99,50.9,-0.33933,0.00017,19.98807]
[1778778041854,38.34,81835.99,50.9,-0.33933,0.00017,19.98807]
[1778778041896,38.34,81818.2,50.9,-0.34245,0.00018,20.05355]
[1778778044170,38.34,81819.56,50.9,-0.34221,0.00018,20.04861]
[1778778044576,38.34,81819.56,50.9,-0.34221,0.00018,20.04861]
[1778778044587,38.34,81819.56,50.9,-0.34221,0.00018,20.04861]
[1778778044691,38.34,81819.56,50.9,-0.34221,0.00018,20.04861]
[1778778045084,38.34,81819.56,50.9,-0.34221,0.00018,20.04861]
[1778778044792,38.34,81813.6,50.9,-0.34326,0.00018,20.07029]
[1778778046195,38.34,81809.51,50.9,-0.34398,0.00018,20.08507]
[1778778046873,38.34,81803.65,50.9,-0.34501,0.00018,20.10613]
[1778778047338,38.34,81803.65,50.9,-0.34501,0.00018,20.10613]
[1778778047366,38.34,81803.65,50.9,-0.34501,0.00018,20.10613]
[1778778047371,38.34,81803.65,50.9,-0.34501,0.00018,20.10613]
[1778778047412,38.34,81803.65,50.9,-0.34501,0.00018,20.10613]
[1778778047471,38.34,81803.65,50.9,-0.34501,0.00018,20.10613]
[1778778048406,38.34,81798.61,50.9,-0.34589,0.00018,20.12412]
[1778778049037,38.33,81795.43,50.9,-0.34645,0.00018,20.13538]
[1778778049146,38.33,81795.43,50.9,-0.34645,0.00018,20.13538]
[1778778049800,38.33,81795.43,50.9,-0.34645,0.00018,20.13538]
[1778778049901,38.33,81792.2,50.9,-0.34702,0.00018,20.14685]
[1778778050334,38.33,81792.2,50.9,-0.34702,0.00018,20.14685]
[1778778052400,38.33,81801.86,50.9,-0.34531,0.00018,20.11227]
[1778778053223,38.33,81801.86,50.9,-0.34531,0.00018,20.11227]
[1778778053661,38.33,81801.86,50.9,-0.34531,0.00018,20.11227]
[1778778053841,38.33,81801.86,50.9,-0.34531,0.00018,20.11227]
[1778778054062,38.33,81801.86,50.9,-0.34531,0.00018,20.11227]
[1778778055228,38.33,81808.18,50.9,-0.34419,0.00018,20.08947]
[1778778055477,38.33,81808.18,50.9,-0.34419,0.00018,20.08947]
[1778778055644,38.33,81808.18,50.9,-0.34419,0.00018,20.08947]
[1778778055667,38.33,81808.18,50.9,-0.34419,0.00018,20.08947]
[1778778055745,38.33,81808.18,50.9,-0.34419,0.00018,20.08947]
[1778778056073,38.33,81808.18,50.9,-0.34419,0.00018,20.08947]
[1778778055853,38.33,81816.97,50.9,-0.34265,0.00018,20.05759]
[1778778056193,38.33,81816.97,50.9,-0.34265,0.00018,20.05759]
[1778778056441,38.33,81833.83,50.9,-0.33969,0.00018,19.99566]
[1778778057745,38.33,81833.83,50.9,-0.33969,0.00018,19.99566]
[1778778057833,38.33,81833.83,50.9,-0.33969,0.00018,19.99566]
[1778778058832,38.33,81837.24,50.9,-0.33909,0.00017,19.98305]
[1778778059382,38.33,81840.0,50.9,-0.33861,0.00017,19.97282]
[1778778059671,38.33,81840.0,50.9,-0.33861,0.00017,19.97282]
[1778778059814,38.33,81840.0,50.9,-0.33861,0.00017,19.97282]
[1778778059876,38.33,81840.0,50.9,-0.33861,0.00017,19.97282]
[1778778060014,38.33,81840.0,50.9,-0.33861,0.00017,19.97282]
[1778778060411,38.33,81842.84,50.9,-0.33812,0.00017,19.96228]
[1778778060895,38.33,81842.84,50.9,-0.33812,0.00017,19.96228]
[1778778060976,38.33,81842.84,50.9,-0.33812,0.00017,19.96228]
[1778778061050,38.33,81842.84,50.9,-0.33812,0.00017,19.96228]
[1778778061063,38.33,81842.84,50.9,-0.33812,0.00017,19.96228]
[1778778061076,38.33,81842.84,50.9,-0.33812,0.00017,19.96228]
[1778778061092,38.33,81842.84,50.9,-0.33812,0.00017,19.96228]
[1778778061109,38.33,81842.84,50.9,-0.33812,0.00017,19.96228]
[1778778061167,38.33,81841.29,50.9,-0.3384,0.00017,19.9682]
[1778778061196,38.33,81841.29,50.9,-0.3384,0.00017,19.9682]
[1778778061420,38.33,81841.29,50.9,-0.3384,0.00017,19.9682]
[1778778062016,38.33,81841.29,50.9,-0.3384,0.00017,19.9682]
[1778778062868,38.33,81839.12,50.9,-0.33878,0.00017,19.97629]
[1778778062943,38.33,81839.12,50.9,-0.33878,0.00017,19.97629]
[1778778062985,38.33,81839.12,50.9,-0.33878,0.00017,19.97629]
[1778778063020,38.33,81839.12,50.9,-0.33878,0.00017,19.97629]
[1778778063080,38.33,81839.12,50.9,-0.33878,0.00017,19.97629]
[1778778065846,38.34,81849.28,50.9,-0.33701,0.00017,19.93843]
[1778778066144,38.34,81851.21,50.9,-0.33668,0.00017,19.93125]
[1778778066621,38.34,81851.21,50.9,-0.33668,0.00017,19.93125]
[1778778066869,38.34,81851.21,50.9,-0.33668,0.00017,19.93125]
[1778778066909,38.34,81851.21,50.9,-0.33668,0.00017,19.93125]
[1778778066924,38.34,81844.07,50.9,-0.33793,0.00017,19.95816]
[1778778068126,38.34,81844.07,50.9,-0.33793,0.00017,19.95816]
[1778778067530,38.34,81828.44,50.9,-0.34066,0.00018,20.01626]
[1778778068148,38.34,81828.44,50.9,-0.34066,0.00018,20.01626]
[1778778068305,38.34,81828.44,50.9,-0.34066,0.00018,20.01626]
[1778778068330,38.34,81828.44,50.9,-0.34066,0.00018,20.01626]
[1778778068492,38.34,81828.44,50.9,-0.34066,0.00018,20.01626]
[1778778068598,38.34,81828.44,50.9,-0.34066,0.00018,20.01626]
[1778778068793,38.34,81828.44,50.9,-0.34066,0.00018,20.01626]
[1778778068815,38.34,81828.44,50.9,-0.34066,0.00018,20.01626]
[1778778068908,38.34,81828.44,50.9,-0.34066,0.00018,20.01626]
[1778778068925,38.34,81828.44,50.9,-0.34066,0.00018,20.01626]
[1778778068943,38.34,81828.44,50.9,-0.34066,0.00018,20.01626]
[1778778069130,38.34,81792.1,50.9,-0.34705,0.00018,20.14752]
[1778778069297,38.34,81792.1,50.9,-0.34705,0.00018,20.14752]
[1778778069764,38.34,81792.1,50.9,-0.34705,0.00018,20.14752]
[1778778069979,38.34,81792.1,50.9,-0.34705,0.00018,20.14752]
[1778778070072,38.34,81776.48,50.9,-0.34981,0.00018,20.20224]
[1778778070384,38.34,81776.48,50.9,-0.34981,0.00018,20.20224]
[1778778070629,38.34,81776.48,50.9,-0.34981,0.00018,20.20224]
[1778778071048,38.34,81776.48,50.9,-0.34981,0.00018,20.20224]
[1778778070706,38.34,81769.03,50.9,-0.35113,0.00018,20.22805]
[1778778071530,38.34,81769.03,50.9,-0.35113,0.00018,20.22805]
[1778778071645,38.34,81769.03,50.9,-0.35113,0.00018,20.22805]
[1778778071995,38.34,81769.03,50.9,-0.35113,0.00018,20.22805]
[1778778072322,38.34,81770.92,50.9,-0.35079,0.00018,20.22153]
[1778778072444,38.34,81770.92,50.9,-0.35079,0.00018,20.22153]
[1778778072482,38.34,81770.92,50.9,-0.35079,0.00018,20.22153]
[1778778072564,38.34,81770.92,50.9,-0.35079,0.00018,20.22153]
[1778778072754,38.34,81770.92,50.9,-0.35079,0.00018,20.22153]
[1778778072908,38.34,81781.63,50.9,-0.3489,0.00018,20.18428]
[1778778073448,38.34,81781.63,50.9,-0.3489,0.00018,20.18428]
[1778778073481,38.34,81781.63,50.9,-0.3489,0.00018,20.18428]
[1778778073709,38.34,81781.63,50.9,-0.3489,0.00018,20.18428]
[1778778073813,38.34,81796.57,50.9,-0.34626,0.00018,20.13159]
[1778778074341,38.34,81796.57,50.9,-0.34626,0.00018,20.13159]
[1778778074559,38.34,81796.57,50.9,-0.34626,0.00018,20.13159]
[1778778074638,38.34,81796.57,50.9,-0.34626,0.00018,20.13159]
[1778778074664,38.34,81796.57,50.9,-0.34626,0.00018,20.13159]
[1778778074701,38.34,81796.57,50.9,-0.34626,0.00018,20.13159]
[1778778074708,38.34,81796.57,50.9,-0.34626,0.00018,20.13159]
[1778778074758,38.34,81784.77,50.9,-0.34834,0.00018,20.17326]
[1778778075601,38.34,81778.77,50.9,-0.34941,0.00018,20.19432]
[1778778077104,38.34,81778.77,50.9,-0.34941,0.00018,20.19432]
[1778778077773,38.34,81772.05,50.9,-0.3506,0.00018,20.21773]
[1778778078252,38.34,81772.05,50.9,-0.3506,0.00018,20.21773]
[1778778078455,38.34,81772.05,50.9,-0.3506,0.00018,20.21773]
[1778778078568,38.34,81772.05,50.9,-0.3506,0.00018,20.21773]
[1778778079277,38.34,81772.69,50.9,-0.35049,0.00018,20.21553]
[1778778079553,38.34,81772.69,50.9,-0.35049,0.00018,20.21553]
[1778778080986,38.34,81773.34,50.9,-0.35037,0.00018,20.21329]
[1778778081003,38.34,81773.34,50.9,-0.35037,0.00018,20.21329]
[1778778081113,38.34,81773.34,50.9,-0.35037,0.00018,20.21329]
[1778778081123,38.34,81773.34,50.9,-0.35037,0.00018,20.21329]
[1778778081142,38.34,81773.34,50.9,-0.35037,0.00018,20.21329]
[1778778081175,38.34,81773.34,50.9,-0.35037,0.00018,20.21329]
[1778778081036,38.34,81782.72,50.9,-0.34871,0.00018,20.18062]
[1778778082124,38.34,81782.72,50.9,-0.34871,0.00018,20.18062]
[1778778082142,38.34,81782.72,50.9,-0.34871,0.00018,20.18062]
[1778778081644,38.34,81817.87,50.9,-0.34252,0.00018,20.05505]
[1778778082195,38.34,81817.87,50.9,-0.34252,0.00018,20.05505]
[1778778082365,38.34,81817.87,50.9,-0.34252,0.00018,20.05505]
[1778778082560,38.34,81817.87,50.9,-0.34252,0.00018,20.05505]
[1778778082651,38.34,81824.62,50.9,-0.34134,0.00018,20.03037]
[1778778083650,38.34,81824.62,50.9,-0.34134,0.00018,20.03037]
[1778778083909,38.34,81824.62,50.9,-0.34134,0.00018,20.03037]
[1778778084205,38.34,81819.96,50.9,-0.34215,0.00018,20.04742]
[1778778084277,38.34,81819.96,50.9,-0.34215,0.00018,20.04742]
[1778778084289,38.34,81819.96,50.9,-0.34215,0.00018,20.04742]
[1778778084374,38.34,81819.96,50.9,-0.34215,0.00018,20.04742]
[1778778084422,38.34,81819.96,50.9,-0.34215,0.00018,20.04742]
[1778778084557,38.34,81819.96,50.9,-0.34215,0.00018,20.04742]
[1778778084761,38.34,81819.96,50.9,-0.34215,0.00018,20.04742]
[1778778084862,38.34,81802.9,50.9,-0.34515,0.00018,20.10912]
[1778778085907,38.34,81802.9,50.9,-0.34515,0.00018,20.10912]
[1778778086429,38.34,81799.63,50.9,-0.34573,0.00018,20.12076]
[1778778086511,38.34,81799.63,50.9,-0.34573,0.00018,20.12076]
[1778778086671,38.34,81799.63,50.9,-0.34573,0.00018,20.12076]
[1778778086679,38.34,81789.33,50.9,-0.34754,0.00018,20.15727]
[1778778087695,38.34,81789.33,50.9,-0.34754,0.00018,20.15727]
[1778778087711,38.34,81789.33,50.9,-0.34754,0.00018,20.15727]
[1778778088128,38.34,81789.33,50.9,-0.34754,0.00018,20.15727]
[1778778088699,38.34,81787.7,50.9,-0.34783,0.00018,20.16314]
[1778778088910,38.34,81787.7,50.9,-0.34783,0.00018,20.16314]
[1778778089137,38.34,81787.7,50.9,-0.34783,0.00018,20.16314]
[1778778089281,38.34,81784.55,50.9,-0.34839,0.00018,20.17427]
[1778778089297,38.34,81784.55,50.9,-0.34839,0.00018,20.17427]
[1778778089538,38.34,81784.55,50.9,-0.34839,0.00018,20.17427]
[1778778090024,38.34,81780.58,50.9,-0.3491,0.00018,20.18837]
[1778778091714,38.35,81774.31,50.9,-0.35019,0.00018,20.20545]
[1778778092852,38.35,81774.31,50.9,-0.35019,0.00018,20.20545]
[1778778092855,38.35,81774.31,50.9,-0.35019,0.00018,20.20545]
[1778778093672,38.35,81773.66,50.9,-0.35032,0.00018,20.20787]
[1778778093778,38.35,81773.66,50.9,-0.35032,0.00018,20.20787]
[1778778093829,38.35,81773.66,50.9,-0.35032,0.00018,20.20787]
[1778778093834,38.35,81773.66,50.9,-0.35032,0.00018,20.20787]
[1778778093853,38.35,81773.66,50.9,-0.35032,0.00018,20.20787]
[1778778093868,38.35,81773.66,50.9,-0.35032,0.00018,20.20787]
[1778778094002,38.35,81773.66,50.9,-0.35032,0.00018,20.20787]
[1778778094038,38.35,81773.66,50.9,-0.35032,0.00018,20.20787]
[1778778094814,38.35,81773.15,50.9,-0.35041,0.00018,20.2098]
[1778778094835,38.35,81773.15,50.9,-0.35041,0.00018,20.2098]
[1778778094870,38.35,81773.15,50.9,-0.35041,0.00018,20.2098]
[1778778095133,38.35,81773.15,50.9,-0.35041,0.00018,20.2098]
[1778778094990,38.35,81788.36,50.9,-0.34773,0.00018,20.15681]
[1778778095742,38.35,81782.78,50.9,-0.34872,0.00018,20.1764]
[1778778096783,38.35,81782.78,50.9,-0.34872,0.00018,20.1764]
[1778778097906,38.35,81779.41,50.9,-0.34932,0.00018,20.18823]
[1778778098079,38.35,81779.41,50.9,-0.34932,0.00018,20.18823]
[1778778098087,38.35,81779.41,50.9,-0.34932,0.00018,20.18823]
[1778778098470,38.35,81779.28,50.9,-0.34934,0.00018,20.18875]
[1778778098573,38.35,81779.28,50.9,-0.34934,0.00018,20.18875]
[1778778098613,38.35,81779.28,50.9,-0.34934,0.00018,20.18875]
[1778778099459,38.35,81782.73,50.9,-0.34873,0.00018,20.17669]
[1778778099619,38.35,81782.73,50.9,-0.34873,0.00018,20.17669]
[1778778101750,38.35,81785.67,50.9,-0.34822,0.00018,20.16646]
[1778778104101,38.36,81780.59,50.9,-0.34912,0.00018,20.18435]
[1778778104832,38.36,81780.3,50.9,-0.34917,0.00018,20.1854]
[1778778107967,38.36,81776.34,50.9,-0.34988,0.00018,20.19932]
[1778778108509,38.36,81776.93,50.9,-0.34977,0.00018,20.19729]
[1778778109041,38.36,81776.93,50.9,-0.34977,0.00018,20.19729]
[1778778109146,38.36,81776.93,50.9,-0.34977,0.00018,20.19729]
[1778778109159,38.36,81776.93,50.9,-0.34977,0.00018,20.19729]
[1778778109197,38.36,81777.73,50.9,-0.34964,0.00018,20.19456]
[1778778109214,38.36,81777.73,50.9,-0.34964,0.00018,20.19456]
[1778778109458,38.36,81777.73,50.9,-0.34964,0.00018,20.19456]
[1778778109545,38.36,81777.73,50.9,-0.34964,0.00018,20.19456]
[1778778109581,38.36,81777.73,50.9,-0.34964,0.00018,20.19456]
[1778778109602,38.36,81777.73,50.9,-0.34964,0.00018,20.19456]
[1778778110134,38.36,81777.73,50.9,-0.34964,0.00018,20.19456]
[1778778110079,38.36,81788.13,50.9,-0.34779,0.00018,20.1581]
[1778778110260,38.36,81788.13,50.9,-0.34779,0.00018,20.1581]
[1778778110308,38.36,81788.13,50.9,-0.34779,0.00018,20.1581]
[1778778112326,38.36,81784.73,50.9,-0.3484,0.00018,20.17016]
[1778778112421,38.36,81784.73,50.9,-0.3484,0.00018,20.17016]
[1778778114163,38.36,81786.56,50.9,-0.34808,0.00018,20.16373]
[1778778114243,38.36,81782.52,50.9,-0.34879,0.00018,20.17796]
[1778778114275,38.36,81782.52,50.9,-0.34879,0.00018,20.17796]
[1778778114283,38.36,81782.52,50.9,-0.34879,0.00018,20.17796]
[1778778114328,38.36,81782.52,50.9,-0.34879,0.00018,20.17796]
[1778778114384,38.36,81782.52,50.9,-0.34879,0.00018,20.17796]
[1778778114429,38.36,81782.52,50.9,-0.34879,0.00018,20.17796]
[1778778114486,38.36,81782.52,50.9,-0.34879,0.00018,20.17796]
[1778778114589,38.36,81782.52,50.9,-0.34879,0.00018,20.17796]
[1778778114934,38.36,81782.52,50.9,-0.34879,0.00018,20.17796]
[1778778115079,38.36,81782.52,50.9,-0.34879,0.00018,20.17796]
[1778778115193,38.36,81782.52,50.9,-0.34879,0.00018,20.17796]
[1778778115129,38.36,81823.37,50.9,-0.3416,0.00018,20.03174]
[1778778115245,38.36,81823.37,50.9,-0.3416,0.00018,20.03174]
[1778778115301,38.36,81823.37,50.9,-0.3416,0.00018,20.03174]
[1778778115426,38.36,81823.37,50.9,-0.3416,0.00018,20.03174]
[1778778115558,38.36,81823.37,50.9,-0.3416,0.00018,20.03174]
[1778778115613,38.36,81823.37,50.9,-0.3416,0.00018,20.03174]
[1778778116049,38.36,81823.37,50.9,-0.3416,0.00018,20.03174]
[1778778116143,38.36,81823.37,50.9,-0.3416,0.00018,20.03174]
[1778778116108,38.36,81841.1,50.9,-0.3385,0.00017,19.96612]
[1778778116655,38.36,81841.1,50.9,-0.3385,0.00017,19.96612]
[1778778117063,38.36,81841.1,50.9,-0.3385,0.00017,19.96612]
[1778778117076,38.36,81865.01,50.9,-0.33433,0.00017,19.87595]
[1778778117231,38.36,81865.01,50.9,-0.33433,0.00017,19.87595]
[1778778117650,38.36,81865.01,50.9,-0.33433,0.00017,19.87595]
[1778778117985,38.36,81865.01,50.9,-0.33433,0.00017,19.87595]
[1778778118045,38.36,81865.01,50.9,-0.33433,0.00017,19.87595]
[1778778118083,38.36,81860.98,50.9,-0.33504,0.00017,19.89145]
[1778778118581,38.36,81860.98,50.9,-0.33504,0.00017,19.89145]
[1778778119499,38.36,81857.92,50.9,-0.33557,0.00017,19.90307]
[1778778120749,38.36,81853.3,50.9,-0.33638,0.00017,19.92077]
[1778778120808,38.36,81853.3,50.9,-0.33638,0.00017,19.92077]
[1778778121075,38.36,81853.3,50.9,-0.33638,0.00017,19.92077]
[1778778121425,38.37,81852.25,50.9,-0.33657,0.00017,19.92482]
[1778778121882,38.37,81852.25,50.9,-0.33657,0.00017,19.92482]
[1778778122161,38.37,81852.25,50.9,-0.33657,0.00017,19.92482]
[1778778122938,38.37,81860.78,50.9,-0.33509,0.00017,19.89262]
[1778778123946,38.37,81867.26,50.9,-0.33397,0.00017,19.868]
[1778778124499,38.37,81867.26,50.9,-0.33397,0.00017,19.868]
[1778778124508,38.37,81867.26,50.9,-0.33397,0.00017,19.868]
[1778778124570,38.37,81867.26,50.9,-0.33397,0.00017,19.868]
[1778778124838,38.37,81867.26,50.9,-0.33397,0.00017,19.868]
[1778778124952,38.37,81877.32,50.9,-0.33223,0.00017,19.82945]
[1778778126712,38.37,81881.85,50.9,-0.33145,0.00017,19.81203]
[1778778126966,38.37,81897.74,50.9,-0.32871,0.00017,19.75007]
[1778778128386,38.37,81897.95,50.9,-0.32868,0.00017,19.74941]
[1778778129122,38.38,81889.75,50.9,-0.3301,0.00017,19.7818]
[1778778133065,38.38,81889.18,50.9,-0.33023,0.00017,19.78461]
[1778778133321,38.39,81886.81,50.9,-0.33065,0.00017,19.7942]
[1778778133357,38.39,81886.81,50.9,-0.33065,0.00017,19.7942]
[1778778133536,38.39,81886.81,50.9,-0.33065,0.00017,19.7942]
[1778778133556,38.39,81886.81,50.9,-0.33065,0.00017,19.7942]
[1778778133920,38.39,81886.81,50.9,-0.33065,0.00017,19.7942]
[1778778133945,38.39,81886.81,50.9,-0.33065,0.00017,19.7942]
[1778778134185,38.39,81886.81,50.9,-0.33065,0.00017,19.7942]
[1778778134041,38.39,81897.13,50.9,-0.32887,0.00017,19.75381]
[1778778135069,38.39,81897.13,50.9,-0.32887,0.00017,19.75381]
[1778778135122,38.39,81906.28,50.9,-0.32729,0.00017,19.71768]
[1778778135733,38.39,81906.28,50.9,-0.32729,0.00017,19.71768]
[1778778135735,38.39,81906.28,50.9,-0.32729,0.00017,19.71768]
[1778778136064,38.39,81919.58,50.9,-0.32501,0.00017,19.66465]
[1778778137178,38.39,81926.97,50.9,-0.32375,0.00017,19.6351]
[1778778138061,38.39,81926.97,50.9,-0.32375,0.00017,19.6351]
[1778778138197,38.39,81926.97,50.9,-0.32375,0.00017,19.6351]
[1778778138242,38.4,81925.1,50.9,-0.32413,0.00017,19.64414]
[1778778138257,38.4,81925.1,50.9,-0.32413,0.00017,19.64414]
[1778778138446,38.4,81925.1,50.9,-0.32413,0.00017,19.64414]
[1778778138694,38.4,81925.1,50.9,-0.32413,0.00017,19.64414]
[1778778138697,38.4,81925.1,50.9,-0.32413,0.00017,19.64414]
[1778778138711,38.4,81925.1,50.9,-0.32413,0.00017,19.64414]
[1778778138728,38.4,81925.1,50.9,-0.32413,0.00017,19.64414]
[1778778138871,38.4,81925.1,50.9,-0.32413,0.00017,19.64414]
[1778778139625,38.42,81926.83,50.9,-0.32389,0.00017,19.63857]
[1778778140106,38.42,81926.83,50.9,-0.32389,0.00017,19.63857]
[1778778143034,38.43,81932.24,50.9,-0.32303,0.00017,19.61843]
[1778778143174,38.43,81932.24,50.9,-0.32303,0.00017,19.61843]
[1778778144124,38.44,81938.79,50.9,-0.32193,0.00017,19.59215]
[1778778144653,38.44,81938.79,50.9,-0.32193,0.00017,19.59215]
[1778778144794,38.44,81938.79,50.9,-0.32193,0.00017,19.59215]
[1778778144813,38.44,81938.79,50.9,-0.32193,0.00017,19.59215]
[1778778145140,38.44,81945.76,50.9,-0.32074,0.00017,19.56367]
[1778778145318,38.44,81945.76,50.9,-0.32074,0.00017,19.56367]
[1778778146298,38.45,81945.73,50.9,-0.32079,0.00017,19.56484]
[1778778146517,38.45,81945.73,50.9,-0.32079,0.00017,19.56484]
[1778778148535,38.47,81938.26,50.9,-0.32213,0.00017,19.59716]
[1778778148606,38.47,81938.26,50.9,-0.32213,0.00017,19.59716]
[1778778148813,38.47,81938.26,50.9,-0.32213,0.00017,19.59716]
[1778778149112,38.47,81938.26,50.9,-0.32213,0.00017,19.59716]
[1778778149232,38.47,81938.26,50.9,-0.32213,0.00017,19.59716]
[1778778149240,38.47,81938.26,50.9,-0.32213,0.00017,19.59716]
[1778778149176,38.48,81925.95,50.9,-0.32429,0.00017,19.64835]
[1778778149807,38.48,81925.95,50.9,-0.32429,0.00017,19.64835]
[1778778151321,38.48,81925.4,50.9,-0.32436,0.00017,19.64566]
[1778778151705,38.48,81925.4,50.9,-0.32436,0.00017,19.64566]
[1778778152196,38.48,81932.6,50.9,-0.32313,0.00017,19.61677]
[1778778152252,38.48,81932.6,50.9,-0.32313,0.00017,19.61677]
[1778778153203,38.48,81924.13,50.9,-0.32459,0.00017,19.65104]
[1778778153485,38.48,81924.13,50.9,-0.32459,0.00017,19.65104]
[1778778154210,38.48,81915.4,50.9,-0.32609,0.00017,19.68606]
[1778778154355,38.48,81915.4,50.9,-0.32609,0.00017,19.68606]
[1778778156348,38.5,81916.8,50.9,-0.32589,0.00017,19.68152]
[1778778156418,38.5,81916.8,50.9,-0.32589,0.00017,19.68152]
[1778778156584,38.5,81916.8,50.9,-0.32589,0.00017,19.68152]
[1778778156691,38.5,81916.8,50.9,-0.32589,0.00017,19.68152]
[1778778157063,38.5,81916.8,50.9,-0.32589,0.00017,19.68152]
[1778778157129,38.5,81916.8,50.9,-0.32589,0.00017,19.68152]
[1778778157156,38.5,81916.8,50.9,-0.3259,0.00017,19.68182]
[1778778157237,38.5,81916.8,50.9,-0.3259,0.00017,19.68182]
[1778778157273,38.5,81916.8,50.9,-0.3259,0.00017,19.68182]
[1778778157522,38.5,81916.8,50.9,-0.3259,0.00017,19.68182]
[1778778157845,38.5,81916.8,50.9,-0.3259,0.00017,19.68182]
[1778778157852,38.5,81916.8,50.9,-0.3259,0.00017,19.68182]
[1778778157871,38.5,81916.8,50.9,-0.3259,0.00017,19.68182]
[1778778158059,38.5,81916.8,50.9,-0.3259,0.00017,19.68182]
[1778778158076,38.5,81916.8,50.9,-0.3259,0.00017,19.68182]
[1778778158124,38.5,81916.8,50.9,-0.3259,0.00017,19.68182]
[1778778158136,38.5,81916.8,50.9,-0.3259,0.00017,19.68182]
[1778778158147,38.5,81916.8,50.9,-0.3259,0.00017,19.68182]
[1778778158192,38.5,81916.8,50.9,-0.3259,0.00017,19.68182]
[1778778158221,38.5,81916.8,50.9,-0.3259,0.00017,19.68182]
[1778778158171,38.5,81894.4,50.9,-0.32976,0.00017,19.77035]
[1778778158299,38.5,81894.4,50.9,-0.32976,0.00017,19.77035]
[1778778158431,38.5,81894.4,50.9,-0.32976,0.00017,19.77035]
[1778778158497,38.5,81894.4,50.9,-0.32976,0.00017,19.77035]
[1778778158544,38.5,81894.4,50.9,-0.32976,0.00017,19.77035]
[1778778159214,38.5,81903.66,50.9,-0.32817,0.00017,19.73412]
[1778778160220,38.5,81916.94,50.9,-0.32589,0.00017,19.68163]
[1778778160521,38.5,81916.94,50.9,-0.32589,0.00017,19.68163]
[1778778160587,38.5,81916.94,50.9,-0.32589,0.00017,19.68163]
[1778778160672,38.5,81916.94,50.9,-0.32589,0.00017,19.68163]
[1778778160775,38.5,81916.94,50.9,-0.32589,0.00017,19.68163]
[1778778161729,38.5,81918.16,50.9,-0.32568,0.00017,19.67677]
[1778778162116,38.5,81924.16,50.9,-0.32466,0.00017,19.653]
[1778778162397,38.5,81924.16,50.9,-0.32466,0.00017,19.653]
[1778778162421,38.5,81924.16,50.9,-0.32466,0.00017,19.653]
[1778778162439,38.5,81924.16,50.9,-0.32466,0.00017,19.653]
[1778778162756,38.5,81924.16,50.9,-0.32466,0.00017,19.653]
[1778778163381,38.5,81929.46,50.9,-0.32376,0.00017,19.6317]
[1778778164141,38.5,81938.42,50.9,-0.32223,0.00017,19.59543]
[1778778164441,38.5,81938.42,50.9,-0.32223,0.00017,19.59543]
[1778778164949,38.5,81938.42,50.9,-0.32223,0.00017,19.59543]
[1778778166625,38.5,81929.18,50.9,-0.3238,0.00017,19.63273]
[1778778172823,38.52,81931.5,50.9,-0.32348,0.00017,19.62534]
[1778778173036,38.54,81938.95,50.9,-0.32227,0.00017,19.59656]
[1778778178390,38.55,81930.61,50.9,-0.32373,0.00017,19.63117]
[1778778182140,38.55,81933.38,50.9,-0.32326,0.00017,19.62028]
[1778778182227,38.55,81933.38,50.9,-0.32326,0.00017,19.62028]
[1778778183015,38.55,81936.6,50.9,-0.32272,0.00017,19.60741]
[1778778183056,38.55,81936.6,50.9,-0.32272,0.00017,19.60741]
[1778778183089,38.55,81953.28,50.9,-0.31989,0.00017,19.53962]
[1778778183913,38.55,81970.91,50.9,-0.3169,0.00017,19.46678]
[1778778184315,38.55,81970.91,50.9,-0.3169,0.00017,19.46678]
[1778778184530,38.55,81970.91,50.9,-0.3169,0.00017,19.46678]
[1778778184600,38.55,81970.91,50.9,-0.3169,0.00017,19.46678]
[1778778184775,38.55,81970.91,50.9,-0.3169,0.00017,19.46678]
[1778778185163,38.57,81977.28,50.9,-0.31591,0.00017,19.44224]
[1778778185472,38.57,81977.28,50.9,-0.31591,0.00017,19.44224]
[1778778185481,38.57,81977.28,50.9,-0.31591,0.00017,19.44224]
[1778778185505,38.57,81977.28,50.9,-0.31591,0.00017,19.44224]
[1778778185567,38.57,81977.28,50.9,-0.31591,0.00017,19.44224]
[1778778185649,38.57,81977.28,50.9,-0.31591,0.00017,19.44224]
[1778778185690,38.57,81977.28,50.9,-0.31591,0.00017,19.44224]
[1778778186810,38.57,81978.61,50.9,-0.31568,0.00017,19.43668]
[1778778188021,38.59,81968.57,50.9,-0.31746,0.00017,19.48064]
[1778778188328,38.59,81968.57,50.9,-0.31746,0.00017,19.48064]
[1778778188836,38.59,81968.57,50.9,-0.31746,0.00017,19.48064]
[1778778189053,38.59,81968.57,50.9,-0.31746,0.00017,19.48064]
[1778778189124,38.59,81968.57,50.9,-0.31746,0.00017,19.48064]
[1778778189376,38.59,81963.86,50.9,-0.31826,0.00017,19.50021]
[1778778189419,38.59,81963.86,50.9,-0.31826,0.00017,19.50021]
[1778778189594,38.59,81963.86,50.9,-0.31826,0.00017,19.50021]
[1778778189664,38.59,81963.86,50.9,-0.31826,0.00017,19.50021]
[1778778190109,38.59,81963.86,50.9,-0.31826,0.00017,19.50021]
[1778778190190,38.59,81950.75,50.9,-0.32049,0.00017,19.55435]
[1778778190615,38.59,81950.75,50.9,-0.32049,0.00017,19.55435]
[1778778190630,38.59,81950.75,50.9,-0.32049,0.00017,19.55435]
[1778778190741,38.59,81950.75,50.9,-0.32049,0.00017,19.55435]
[1778778191119,38.59,81939.27,50.9,-0.32244,0.00017,19.60102]
[1778778191976,38.59,81927.48,50.9,-0.32446,0.00017,19.64861]
[1778778193717,38.6,81932.51,50.9,-0.3236,0.00017,19.62854]
[1778778193749,38.6,81932.51,50.9,-0.3236,0.00017,19.62854]
[1778778193763,38.6,81932.51,50.9,-0.3236,0.00017,19.62854]
[1778778194526,38.6,81935.26,50.9,-0.32314,0.00017,19.6176]
[1778778194557,38.6,81935.26,50.9,-0.32314,0.00017,19.6176]
[1778778194839,38.6,81935.26,50.9,-0.32314,0.00017,19.6176]
[1778778194949,38.6,81947.82,50.9,-0.32101,0.00017,19.56676]
[1778778195666,38.6,81947.82,50.9,-0.32101,0.00017,19.56676]
[1778778195848,38.6,81947.82,50.9,-0.32101,0.00017,19.56676]
[1778778196266,38.6,81947.82,50.9,-0.32101,0.00017,19.56676]
[1778778195949,38.6,81972.25,50.9,-0.31687,0.00017,19.46619]
[1778778196615,38.6,81972.25,50.9,-0.31687,0.00017,19.46619]
[1778778197233,38.6,81972.25,50.9,-0.31687,0.00017,19.46619]
[1778778197238,38.6,81972.25,50.9,-0.31687,0.00017,19.46619]
[1778778197566,38.6,81969.64,50.9,-0.31731,0.00017,19.47711]
[1778778197618,38.6,81969.64,50.9,-0.31731,0.00017,19.47711]
[1778778197660,38.6,81962.02,50.9,-0.3186,0.00017,19.50871]
[1778778198771,38.6,81962.02,50.9,-0.3186,0.00017,19.50871]
[1778778199404,38.6,81958.36,50.9,-0.31923,0.00017,19.52392]
[1778778199413,38.6,81958.36,50.9,-0.31923,0.00017,19.52392]
[1778778199569,38.6,81958.36,50.9,-0.31923,0.00017,19.52392]
[1778778199876,38.6,81958.36,50.9,-0.31923,0.00017,19.52392]
[1778778201210,38.6,81961.19,50.9,-0.31876,0.00017,19.5124]
[1778778201182,38.6,81968.23,50.9,-0.31757,0.00017,19.48335]
[1778778202236,38.6,81977.26,50.9,-0.31605,0.00017,19.44595]
[1778778202787,38.6,81977.26,50.9,-0.31605,0.00017,19.44595]
[1778778203267,38.6,81977.26,50.9,-0.31605,0.00017,19.44595]
[1778778203558,38.6,81977.56,50.9,-0.316,0.00017,19.4447]
[1778778204037,38.6,81977.56,50.9,-0.316,0.00017,19.4447]
[1778778206774,38.61,81976.62,50.9,-0.31617,0.00017,19.44892]
[1778778207639,38.61,81972.94,50.9,-0.31679,0.00017,19.46434]
[1778778207691,38.61,81965.71,50.9,-0.31802,0.00017,19.49448]
[1778778208350,38.61,81965.71,50.9,-0.31802,0.00017,19.49448]
[1778778208453,38.61,81965.71,50.9,-0.31802,0.00017,19.49448]
[1778778208960,38.61,81965.71,50.9,-0.31802,0.00017,19.49448]
[1778778214413,38.61,81963.25,50.9,-0.31841,0.00017,19.49985]
[1778778215965,38.61,81965.43,50.9,-0.31804,0.00017,19.49089]
[1778778215995,38.61,81965.43,50.9,-0.31804,0.00017,19.49089]
[1778778216083,38.61,81965.43,50.9,-0.31804,0.00017,19.49089]
[1778778216164,38.61,81965.43,50.9,-0.31804,0.00017,19.49089]
[1778778218372,38.64,81958.1,50.9,-0.31942,0.00017,19.5246]
[1778778218869,38.64,81958.1,50.9,-0.31942,0.00017,19.5246]
[1778778219773,38.66,81956.34,50.9,-0.31978,0.00017,19.53335]
[1778778223328,38.71,81955.64,50.9,-0.32012,0.00017,19.54178]
[1778778224146,38.71,81955.64,50.9,-0.32012,0.00017,19.54178]
[1778778224183,38.71,81955.64,50.9,-0.32012,0.00017,19.54178]
[1778778224201,38.71,81955.64,50.9,-0.32012,0.00017,19.54178]
[1778778224486,38.74,81959.94,50.9,-0.3195,0.00017,19.52705]
[1778778224972,38.74,81967.01,50.9,-0.31831,0.00017,19.49805]
[1778778226253,38.74,81967.01,50.9,-0.31831,0.00017,19.49805]
[1778778226978,38.74,81968.97,50.9,-0.31798,0.00017,19.49003]
[1778778227063,38.74,81975.26,50.9,-0.31692,0.00017,19.46409]
[1778778227895,38.74,81975.26,50.9,-0.31692,0.00017,19.46409]
[1778778227965,38.74,81975.26,50.9,-0.31692,0.00017,19.46409]
[1778778229321,38.74,81980.24,50.9,-0.31609,0.00017,19.44359]
[1778778231542,38.74,81976.47,50.9,-0.31673,0.00017,19.45942]
[1778778236268,38.75,81981.37,50.9,-0.31592,0.00017,19.43938]
[1778778238141,38.75,81991.5,50.9,-0.31423,0.00017,19.39735]
[1778778238505,38.75,81991.5,50.9,-0.31423,0.00017,19.39735]
[1778778240336,38.75,82000.12,50.9,-0.3128,0.00017,19.36133]
[1778778243510,38.76,82006.26,50.9,-0.31179,0.00017,19.33584]
[1778778244697,38.76,82004.7,50.9,-0.31206,0.00017,19.34264]
[1778778249922,38.79,81999.78,50.9,-0.31303,0.00017,19.36735]
[1778778250426,38.79,81999.78,50.9,-0.31303,0.00017,19.36735]
[1778778251799,38.79,81998.87,50.9,-0.31318,0.00017,19.37133]
[1778778256130,38.8,81996.15,50.9,-0.31366,0.00017,19.38331]
[1778778256242,38.8,81996.15,50.9,-0.31366,0.00017,19.38331]
[1778778256692,38.8,81995.66,50.9,-0.31375,0.00017,19.38563]
[1778778258985,38.82,82008.75,50.9,-0.31164,0.00017,19.3323]
[1778778264020,38.85,82007.89,50.9,-0.31194,0.00017,19.34008]
[1778778264354,38.85,82007.89,50.9,-0.31194,0.00017,19.34008]
[1778778264954,38.85,82007.89,50.9,-0.31194,0.00017,19.34008]
[1778778265271,38.87,82001.79,50.9,-0.31301,0.00017,19.36743]
[1778778268507,38.87,81999.67,50.9,-0.31338,0.00017,19.3766]
[1778778270348,38.87,82002.11,50.9,-0.31297,0.00017,19.36648]
[1778778274043,38.89,81994.98,50.9,-0.3142,0.00017,19.39314]
[1778778276323,38.91,81991.25,50.9,-0.31491,0.00017,19.411]
[1778778282146,38.91,81995.73,50.9,-0.31418,0.00017,19.39292]
[1778778283402,38.92,82000.19,50.9,-0.31344,0.00017,19.37433]
[1778778283457,38.92,82000.19,50.9,-0.31344,0.00017,19.37433]
[1778778283467,38.92,82000.19,50.9,-0.31344,0.00017,19.37433]
[1778778285708,38.92,82002.89,50.9,-0.313,0.00017,19.36324]
[1778778287001,38.92,82006.02,50.9,-0.31248,0.00017,19.3502]
[1778778287149,38.92,82006.02,50.9,-0.31248,0.00017,19.3502]
[1778778287706,38.92,82006.49,50.9,-0.31241,0.00017,19.34836]
[1778778287782,38.92,82006.49,50.9,-0.31241,0.00017,19.34836]
[1778778293223,38.93,82010.8,50.9,-0.31173,0.00017,19.33116]
[1778778294823,38.93,82010.68,50.9,-0.31176,0.00017,19.33184]
[1778778298076,38.94,82007.8,50.9,-0.31226,0.00017,19.34465]
[1778778299089,38.94,82005.95,50.9,-0.31257,0.00017,19.35259]
[1778778300607,38.94,82005.24,50.9,-0.3127,0.00017,19.35572]
[1778778302860,38.94,82008.77,50.9,-0.31213,0.00017,19.34131]
[1778778302937,38.94,82008.77,50.9,-0.31213,0.00017,19.34131]
[1778778304265,38.94,82008.54,50.9,-0.31217,0.00017,19.34243]
[1778778304331,38.94,82008.54,50.9,-0.31217,0.00017,19.34243]
[1778778304563,38.94,82004.89,50.9,-0.31278,0.00017,19.35794]
[1778778304601,38.94,82004.89,50.9,-0.31278,0.00017,19.35794]
[1778778305272,38.94,82004.89,50.9,-0.31278,0.00017,19.35794]
[1778778305318,38.94,82004.89,50.9,-0.31278,0.00017,19.35794]
[1778778306649,38.95,82002.2,50.9,-0.31324,0.00017,19.36949]
[1778778308083,38.95,82001.92,50.9,-0.31329,0.00017,19.37078]
[1778778312708,38.95,82001.0,50.9,-0.31347,0.00017,19.37515]
[1778778314394,38.96,82015.92,50.9,-0.311,0.00017,19.31257]
[1778778315188,38.96,82015.92,50.9,-0.311,0.00017,19.31257]
[1778778320436,38.96,82016.99,50.9,-0.31086,0.00017,19.30911]
[1778778322953,38.97,82013.3,50.9,-0.31148,0.00017,19.32489]
[1778778324355,38.97,82014.57,50.9,-0.31127,0.00017,19.31968]
[1778778324619,38.97,82010.52,50.9,-0.31195,0.00017,19.33707]
[1778778327902,38.97,82013.1,50.9,-0.31154,0.00017,19.32647]
[1778778328941,38.97,82012.38,50.9,-0.31166,0.00017,19.32965]
[1778778333971,38.98,82014.28,50.9,-0.31134,0.00017,19.31724]
[1778778335992,38.98,82011.89,50.9,-0.31174,0.00017,19.32763]
[1778778337895,38.98,82010.77,50.9,-0.31194,0.00017,19.33262]
[1778778337954,38.98,82010.77,50.9,-0.31194,0.00017,19.33262]
[1778778338564,38.99,82002.94,50.9,-0.31325,0.00017,19.36578]
[1778778339534,38.99,82002.94,50.9,-0.31325,0.00017,19.36578]
[1778778341357,38.99,82002.35,50.9,-0.31335,0.00017,19.36835]
[1778778341576,38.99,82002.23,50.9,-0.31338,0.00017,19.36895]
[1778778342391,38.99,82002.23,50.9,-0.31338,0.00017,19.36895]
[1778778342592,38.99,82013.93,50.9,-0.31144,0.00017,19.31999]
[1778778345384,39.0,82019.97,50.9,-0.31046,0.00017,19.29491]
[1778778350648,39.0,82020.88,50.9,-0.31034,0.00017,19.29191]
[1778778354196,39.01,82021.09,50.9,-0.31032,0.00017,19.29136]
[1778778354760,39.01,82021.09,50.9,-0.31033,0.00017,19.29171]
[1778778355207,39.01,82021.09,50.9,-0.31033,0.00017,19.29171]
[1778778356779,39.01,82024.57,50.9,-0.30976,0.00017,19.2771]
[1778778356954,39.01,82024.57,50.9,-0.30976,0.00017,19.2771]
[1778778358452,39.01,82029.59,50.9,-0.30895,0.00017,19.25609]
[1778778358517,39.01,82029.59,50.9,-0.30895,0.00017,19.25609]
[1778778359046,39.01,82029.59,50.9,-0.30895,0.00017,19.25609]
[1778778359079,39.01,82029.59,50.9,-0.30895,0.00017,19.25609]
[1778778359456,39.02,82032.07,50.9,-0.30854,0.00017,19.2457]
[1778778359520,39.02,82032.07,50.9,-0.30854,0.00017,19.2457]
[1778778360047,39.02,82032.07,50.9,-0.30854,0.00017,19.2457]
[1778778360327,39.02,82032.07,50.9,-0.30854,0.00017,19.2457]
[1778778361363,39.02,82034.39,50.9,-0.30817,0.00016,19.23598]
[1778778362569,39.02,82032.51,50.9,-0.3085,0.00017,19.24447]
[1778778365276,39.02,82031.3,50.9,-0.30871,0.00017,19.25008]
[1778778365339,39.03,82023.6,50.9,-0.31,0.00017,19.28327]
[1778778366725,39.03,82021.68,50.9,-0.31032,0.00017,19.29142]
[1778778366830,39.03,82021.68,50.9,-0.31032,0.00017,19.29142]
[1778778367272,39.03,82021.68,50.9,-0.31032,0.00017,19.29142]
[1778778367410,39.03,82021.68,50.9,-0.31032,0.00017,19.29142]
[1778778367512,39.03,82021.68,50.9,-0.31032,0.00017,19.29142]
[1778778367383,39.03,82013.76,50.9,-0.31163,0.00017,19.32507]
[1778778367743,39.03,82013.76,50.9,-0.31163,0.00017,19.32507]
[1778778368383,39.03,82013.76,50.9,-0.31163,0.00017,19.32507]
[1778778367782,39.03,81999.0,50.9,-0.31409,0.00017,19.38706]
[1778778369092,39.03,81999.0,50.9,-0.31409,0.00017,19.38706]
[1778778369134,39.03,81999.0,50.9,-0.31409,0.00017,19.38706]
[1778778369272,39.03,81999.0,50.9,-0.31409,0.00017,19.38706]
[1778778369294,39.03,81999.0,50.9,-0.31409,0.00017,19.38706]
[1778778369346,39.03,81999.0,50.9,-0.31409,0.00017,19.38706]
[1778778370387,39.03,81996.58,50.9,-0.31449,0.00017,19.3972]
[1778778370423,39.03,81996.58,50.9,-0.31449,0.00017,19.3972]
[1778778370467,39.03,81989.79,50.9,-0.31563,0.00017,19.42546]
[1778778370642,39.03,81989.79,50.9,-0.31563,0.00017,19.42546]
[1778778370671,39.03,81989.79,50.9,-0.31563,0.00017,19.42546]
[1778778370718,39.03,81989.79,50.9,-0.31563,0.00017,19.42546]
[1778778371319,39.03,81989.79,50.9,-0.31563,0.00017,19.42546]
[1778778371390,39.03,81989.79,50.9,-0.31563,0.00017,19.42546]
[1778778371504,39.03,81988.99,50.9,-0.31576,0.00017,19.42881]
[1778778371526,39.03,81988.99,50.9,-0.31576,0.00017,19.42881]
[1778778371621,39.03,81988.99,50.9,-0.31576,0.00017,19.42881]
[1778778371948,39.03,81988.99,50.9,-0.31576,0.00017,19.42881]
[1778778372369,39.03,81988.99,50.9,-0.31576,0.00017,19.42881]
[1778778372379,39.03,81988.99,50.9,-0.31576,0.00017,19.42881]
[1778778375784,39.03,81986.82,50.9,-0.31613,0.00017,19.43786]
[1778778376065,39.03,81986.82,50.9,-0.31613,0.00017,19.43786]
[1778778376335,39.03,81986.82,50.9,-0.31613,0.00017,19.43786]
[1778778376815,39.03,81988.52,50.9,-0.31585,0.00017,19.4309]
[1778778376844,39.03,81996.41,50.9,-0.31453,0.00017,19.39821]
[1778778378341,39.04,81990.12,50.9,-0.31559,0.00017,19.42439]
[1778778382171,39.04,81986.35,50.9,-0.31622,0.00017,19.44001]
[1778778382517,39.04,81987.41,50.9,-0.31604,0.00017,19.43567]
[1778778382546,39.04,81987.41,50.9,-0.31604,0.00017,19.43567]
[1778778383499,39.04,81984.39,50.9,-0.31655,0.00017,19.44814]
[1778778383550,39.04,81984.39,50.9,-0.31655,0.00017,19.44814]
[1778778385172,39.04,81979.2,50.9,-0.31741,0.00017,19.46947]
[1778778386023,39.04,81977.39,50.9,-0.31772,0.00017,19.47688]
[1778778388565,39.04,81975.63,50.9,-0.31801,0.00017,19.48405]
[1778778389520,39.04,81973.71,50.9,-0.31833,0.00017,19.49187]
[1778778394974,39.04,81968.72,50.9,-0.31914,0.00017,19.50745]
[1778778396475,39.04,81968.72,50.9,-0.31914,0.00017,19.50745]
[1778778397883,39.04,81970.3,50.9,-0.31888,0.00017,19.5011]
[1778778397971,39.04,81970.3,50.9,-0.31888,0.00017,19.5011]
[1778778397994,39.04,81970.3,50.9,-0.31888,0.00017,19.5011]
[1778778400521,39.04,81975.77,50.9,-0.31797,0.00017,19.47888]
[1778778401384,39.04,81975.77,50.9,-0.31797,0.00017,19.47888]
[1778778401619,39.04,81978.13,50.9,-0.31757,0.00017,19.46921]
[1778778402027,39.04,81985.56,50.9,-0.31633,0.00017,19.43869]
[1778778406055,39.04,81978.78,50.9,-0.31747,0.00017,19.46663]
[1778778411090,39.04,81979.19,50.9,-0.3174,0.00017,19.46501]
[1778778412497,39.04,81979.19,50.9,-0.3174,0.00017,19.46501]
[1778778413104,39.04,81992.68,50.9,-0.31515,0.00017,19.40946]
[1778778414483,39.04,81992.68,50.9,-0.31515,0.00017,19.40946]
[1778778415608,39.04,81998.89,50.9,-0.31412,0.00017,19.38379]
[1778778415641,39.04,81998.89,50.9,-0.31412,0.00017,19.38379]
[1778778416502,39.04,81998.89,50.9,-0.31412,0.00017,19.38379]
[1778778416126,39.04,82005.91,50.9,-0.31296,0.00017,19.35457]
[1778778418426,39.05,82014.68,50.9,-0.31152,0.00017,19.31812]
[1778778420881,39.05,82020.47,50.9,-0.31057,0.00017,19.29399]
[1778778421891,39.05,82020.4,50.9,-0.31059,0.00017,19.29428]
[1778778422823,39.05,82019.81,50.9,-0.31069,0.00017,19.29695]
[1778778422854,39.05,82019.81,50.9,-0.31069,0.00017,19.29695]
[1778778422930,39.05,82019.81,50.9,-0.31069,0.00017,19.29695]
[1778778425360,39.05,82019.65,50.9,-0.31073,0.00017,19.29796]
[1778778425608,39.06,82022.67,50.9,-0.31023,0.00017,19.28534]
[1778778425870,39.06,82022.67,50.9,-0.31023,0.00017,19.28534]
[1778778426092,39.06,82022.67,50.9,-0.31023,0.00017,19.28534]
[1778778426220,39.06,82022.67,50.9,-0.31023,0.00017,19.28534]
[1778778426475,39.06,82022.67,50.9,-0.31023,0.00017,19.28534]
[1778778426492,39.06,81997.07,50.9,-0.31449,0.00017,19.39303]
[1778778426565,39.06,81997.07,50.9,-0.31449,0.00017,19.39303]
[1778778426721,39.06,81997.07,50.9,-0.31449,0.00017,19.39303]
[1778778426742,39.06,81997.07,50.9,-0.31449,0.00017,19.39303]
[1778778426859,39.06,81997.07,50.9,-0.31449,0.00017,19.39303]
[1778778426977,39.06,81997.07,50.9,-0.31449,0.00017,19.39303]
[1778778427521,39.06,81997.07,50.9,-0.31449,0.00017,19.39303]
[1778778427203,39.06,81978.15,50.9,-0.31764,0.00017,19.47104]
[1778778429573,39.06,81976.71,50.9,-0.31789,0.00017,19.47693]
[1778778429575,39.06,81976.71,50.9,-0.31789,0.00017,19.47693]
[1778778429633,39.06,81976.71,50.9,-0.31789,0.00017,19.47693]
[1778778430685,39.06,81972.26,50.9,-0.31863,0.00017,19.49507]
[1778778430701,39.06,81972.26,50.9,-0.31863,0.00017,19.49507]
[1778778431231,39.06,81962.92,50.9,-0.3202,0.00017,19.53313]
[1778778434506,39.07,81956.05,50.9,-0.32137,0.00017,19.56133]
[1778778435074,39.07,81956.05,50.9,-0.32137,0.00017,19.56133]
[1778778435878,39.07,81956.5,50.9,-0.3213,0.00017,19.55952]
[1778778436100,39.07,81956.5,50.9,-0.3213,0.00017,19.55952]
[1778778436469,39.07,81949.3,50.9,-0.32252,0.00017,19.58858]
[1778778440146,39.07,81946.91,50.9,-0.32293,0.00017,19.59828]
[1778778440388,39.07,81946.91,50.9,-0.32293,0.00017,19.59828]
[1778778440682,39.07,81942.59,50.9,-0.32366,0.00017,19.61562]
[1778778441084,39.07,81942.59,50.9,-0.32366,0.00017,19.61562]
[1778778441273,39.07,81942.59,50.9,-0.32366,0.00017,19.61562]
[1778778441887,39.07,81937.93,50.9,-0.32445,0.00017,19.63407]
[1778778442294,39.07,81937.93,50.9,-0.32445,0.00017,19.63407]
[1778778442314,39.07,81922.94,50.9,-0.32698,0.00017,19.69298]
[1778778443312,39.07,81922.94,50.9,-0.32698,0.00017,19.69298]
[1778778443364,39.07,81922.94,50.9,-0.32698,0.00017,19.69298]
[1778778444074,39.07,81920.41,50.9,-0.32741,0.00017,19.70288]
[1778778444100,39.07,81920.41,50.9,-0.32741,0.00017,19.70288]
[1778778444132,39.07,81920.41,50.9,-0.32741,0.00017,19.70288]
[1778778444447,39.07,81911.24,50.9,-0.32897,0.00017,19.7386]
[1778778444775,39.07,81911.24,50.9,-0.32897,0.00017,19.7386]
[1778778444924,39.07,81911.24,50.9,-0.32897,0.00017,19.7386]
[1778778445335,39.07,81911.24,50.9,-0.32897,0.00017,19.7386]
[1778778446874,39.08,81908.13,50.9,-0.32952,0.00017,19.75104]
[1778778447350,39.08,81918.27,50.9,-0.3278,0.00017,19.71186]
[1778778448677,39.08,81918.96,50.9,-0.32769,0.00017,19.70933]
[1778778448769,39.08,81918.96,50.9,-0.32769,0.00017,19.70933]
[1778778450876,39.08,81919.24,50.9,-0.32766,0.00017,19.70859]
[1778778450998,39.08,81919.24,50.9,-0.32766,0.00017,19.70859]
[1778778451042,39.08,81919.24,50.9,-0.32766,0.00017,19.70859]
[1778778451380,39.09,81929.68,50.9,-0.32587,0.00017,19.66301]
[1778778452497,39.09,81929.68,50.9,-0.32587,0.00017,19.66301]
[1778778452936,39.09,81927.93,50.9,-0.32618,0.00017,19.67026]
[1778778453394,39.09,81921.7,50.9,-0.32723,0.00017,19.69457]
[1778778453790,39.09,81921.7,50.9,-0.32723,0.00017,19.69457]
[1778778453917,39.09,81921.7,50.9,-0.32723,0.00017,19.69457]
[1778778453935,39.09,81921.7,50.9,-0.32723,0.00017,19.69457]
[1778778454125,39.09,81921.7,50.9,-0.32723,0.00017,19.69457]
[1778778454195,39.09,81921.7,50.9,-0.32723,0.00017,19.69457]
[1778778454304,39.09,81921.7,50.9,-0.32723,0.00017,19.69457]
[1778778454474,39.09,81902.99,50.9,-0.33041,0.00017,19.76697]
[1778778454920,39.09,81902.99,50.9,-0.33041,0.00017,19.76697]
[1778778455046,39.09,81902.99,50.9,-0.33041,0.00017,19.76697]
[1778778455144,39.09,81902.99,50.9,-0.33041,0.00017,19.76697]
[1778778455230,39.09,81902.99,50.9,-0.33041,0.00017,19.76697]
[1778778455272,39.09,81902.99,50.9,-0.33041,0.00017,19.76697]
[1778778455517,39.1,81898.08,50.9,-0.33126,0.00017,19.78601]
[1778778455745,39.1,81898.08,50.9,-0.33126,0.00017,19.78601]
[1778778455801,39.1,81898.08,50.9,-0.33126,0.00017,19.78601]
[1778778456445,39.1,81898.08,50.9,-0.33126,0.00017,19.78601]
[1778778456478,39.1,81898.08,50.9,-0.33126,0.00017,19.78601]
[1778778456486,39.1,81904.12,50.9,-0.33024,0.00017,19.76305]
[1778778456755,39.1,81904.12,50.9,-0.33024,0.00017,19.76305]
[1778778457692,39.1,81902.96,50.9,-0.33043,0.00017,19.76749]
[1778778457697,39.1,81902.96,50.9,-0.33043,0.00017,19.76749]
[1778778457768,39.1,81902.96,50.9,-0.33043,0.00017,19.76749]
[1778778458033,39.1,81902.96,50.9,-0.33043,0.00017,19.76749]
[1778778458315,39.1,81902.96,50.9,-0.33043,0.00017,19.76749]
[1778778458431,39.1,81896.42,50.9,-0.33155,0.00017,19.79254]
[1778778458699,39.1,81896.42,50.9,-0.33155,0.00017,19.79254]
[1778778458734,39.1,81896.42,50.9,-0.33155,0.00017,19.79254]
[1778778459161,39.1,81896.42,50.9,-0.33155,0.00017,19.79254]
[1778778461258,39.1,81891.57,50.9,-0.33239,0.00017,19.81123]
[1778778461486,39.1,81891.57,50.9,-0.33239,0.00017,19.81123]
[1778778461636,39.1,81891.64,50.9,-0.33238,0.00017,19.81104]
[1778778465124,39.1,81890.34,50.9,-0.33261,0.00017,19.81618]
[1778778465229,39.1,81890.34,50.9,-0.33261,0.00017,19.81618]
[1778778465484,39.11,81896.2,50.9,-0.33162,0.00017,19.79406]
[1778778467041,39.11,81899.93,50.9,-0.33099,0.00017,19.77996]
[1778778467500,39.11,81910.86,50.9,-0.32913,0.00017,19.73814]
[1778778468020,39.11,81910.86,50.9,-0.32913,0.00017,19.73814]
[1778778468506,39.11,81920.25,50.9,-0.32755,0.00017,19.70192]
[1778778469433,39.11,81920.25,50.9,-0.32755,0.00017,19.70192]
[1778778470150,39.11,81922.94,50.9,-0.3271,0.00017,19.69158]
[1778778471575,39.11,81926.48,50.9,-0.3265,0.00017,19.67791]
[1778778471602,39.11,81929.61,50.9,-0.32598,0.00017,19.66582]
[1778778471625,39.11,81929.61,50.9,-0.32598,0.00017,19.66582]
[1778778472521,39.11,81929.61,50.9,-0.32598,0.00017,19.66582]
[1778778472902,39.11,81929.07,50.9,-0.32608,0.00017,19.6681]
[1778778473111,39.11,81929.07,50.9,-0.32608,0.00017,19.6681]
[1778778473350,39.11,81929.07,50.9,-0.32608,0.00017,19.6681]
[1778778473541,39.12,81937.29,50.9,-0.3247,0.00017,19.63597]
[1778778474840,39.12,81935.81,50.9,-0.32495,0.00017,19.64185]
[1778778475303,39.12,81935.81,50.9,-0.32495,0.00017,19.64185]
[1778778475716,39.12,81937.23,50.9,-0.32472,0.00017,19.63644]
[1778778476194,39.12,81937.23,50.9,-0.32472,0.00017,19.63644]
[1778778477604,39.12,81940.69,50.9,-0.32414,0.00017,19.62289]
[1778778477964,39.12,81940.69,50.9,-0.32414,0.00017,19.62289]
[1778778478457,39.12,81940.69,50.9,-0.32414,0.00017,19.62289]
[1778778479047,39.12,81943.88,50.9,-0.3236,0.00017,19.61023]
[1778778480654,39.12,81946.1,50.9,-0.32322,0.00017,19.60131]
[1778778480869,39.12,81954.8,50.9,-0.32176,0.00017,19.56652]
[1778778482460,39.12,81954.8,50.9,-0.32176,0.00017,19.56652]
[1778778483067,39.12,81955.52,50.9,-0.32164,0.00017,19.56368]
[1778778484269,39.12,81958.42,50.9,-0.32115,0.00017,19.55205]
[1778778487700,39.11,81955.45,50.9,-0.32164,0.00017,19.56371]
[1778778488290,39.11,81955.45,50.9,-0.32164,0.00017,19.56371]
[1778778489213,39.11,81953.27,50.9,-0.322,0.00017,19.57235]
[1778778489217,39.11,81953.27,50.9,-0.322,0.00017,19.57235]
[1778778491100,39.11,81950.77,50.9,-0.32242,0.00017,19.58217]
[1778778491109,39.11,81950.77,50.9,-0.32242,0.00017,19.58217]
[1778778491146,39.11,81960.87,50.9,-0.32072,0.00017,19.54162]
[1778778491814,39.11,81960.87,50.9,-0.32072,0.00017,19.54162]
[1778778493682,39.11,81954.03,50.9,-0.32186,0.00017,19.56889]
[1778778495089,39.11,81954.03,50.9,-0.32186,0.00017,19.56889]
[1778778495106,39.11,81954.03,50.9,-0.32186,0.00017,19.56889]
[1778778495627,39.11,81951.95,50.9,-0.3222,0.00017,19.57713]
[1778778495643,39.11,81951.95,50.9,-0.3222,0.00017,19.57713]
[1778778495793,39.11,81951.95,50.9,-0.3222,0.00017,19.57713]
[1778778497162,39.11,81950.64,50.9,-0.32242,0.00017,19.58234]
[1778778497198,39.11,81950.64,50.9,-0.32242,0.00017,19.58234]
[1778778500219,39.11,81950.08,50.9,-0.32251,0.00017,19.58436]
[1778778500641,39.11,81950.28,50.9,-0.32247,0.00017,19.58347]
[1778778502484,39.11,81948.56,50.9,-0.32276,0.00017,19.5903]
[1778778503705,39.1,81950.39,50.9,-0.32245,0.00017,19.58295]
[1778778506769,39.1,81952.71,50.9,-0.32205,0.00017,19.57344]
[1778778509561,39.1,81947.06,50.9,-0.32299,0.00017,19.59579]
[1778778509738,39.1,81945.23,50.9,-0.32329,0.00017,19.60286]
[1778778509788,39.1,81945.23,50.9,-0.32329,0.00017,19.60286]
[1778778509946,39.1,81945.23,50.9,-0.32329,0.00017,19.60286]
[1778778510911,39.1,81940.29,50.9,-0.32413,0.00017,19.62244]
[1778778511755,39.1,81934.35,50.9,-0.3251,0.00017,19.64091]
[1778778511960,39.1,81934.35,50.9,-0.3251,0.00017,19.64091]
[1778778512365,39.1,81934.35,50.9,-0.3251,0.00017,19.64091]
[1778778512821,39.1,81940.32,50.9,-0.32409,0.00017,19.61743]
[1778778514053,39.1,81940.32,50.9,-0.32409,0.00017,19.61743]
[1778778514482,39.1,81940.32,50.9,-0.32409,0.00017,19.61743]
[1778778516509,39.1,81942.24,50.9,-0.32377,0.00017,19.60995]
[1778778517484,39.1,81941.26,50.9,-0.32394,0.00017,19.61397]
[1778778517538,39.1,81941.26,50.9,-0.32394,0.00017,19.61397]
[1778778520140,39.1,81945.45,50.9,-0.32325,0.00017,19.59751]
[1778778521046,39.1,81944.03,50.9,-0.32349,0.00017,19.60323]
[1778778523833,39.11,81945.16,50.9,-0.32331,0.00017,19.59899]
[1778778525912,39.11,81955.21,50.9,-0.32163,0.00017,19.55918]
[1778778530470,39.11,81949.88,50.9,-0.32254,0.00017,19.58079]
[1778778530507,39.11,81949.88,50.9,-0.32254,0.00017,19.58079]
[1778778530520,39.11,81949.88,50.9,-0.32254,0.00017,19.58079]
[1778778530539,39.11,81949.88,50.9,-0.32254,0.00017,19.58079]
[1778778531154,39.11,81949.26,50.9,-0.32265,0.00017,19.58344]
[1778778531239,39.11,81960.18,50.9,-0.32081,0.00017,19.53974]
[1778778531657,39.11,81960.18,50.9,-0.32081,0.00017,19.53974]
[1778778532348,39.11,81960.18,50.9,-0.32081,0.00017,19.53974]
[1778778532443,39.11,81966.8,50.9,-0.3197,0.00017,19.51298]
[1778778533891,39.11,81964.52,50.9,-0.32008,0.00017,19.52215]
[1778778534032,39.11,81964.52,50.9,-0.32008,0.00017,19.52215]
[1778778534109,39.11,81964.52,50.9,-0.32008,0.00017,19.52215]
[1778778534196,39.11,81964.52,50.9,-0.32008,0.00017,19.52215]
[1778778534291,39.11,81957.5,50.9,-0.32126,0.00017,19.55035]
[1778778536334,39.11,81954.68,50.9,-0.32173,0.00017,19.56158]
[1778778537247,39.11,81955.77,50.9,-0.32154,0.00017,19.55713]
[1778778540567,39.11,81948.9,50.9,-0.32269,0.00017,19.58429]
[1778778540571,39.11,81948.9,50.9,-0.32269,0.00017,19.58429]
[1778778540847,39.11,81948.41,50.9,-0.32276,0.00017,19.58604]
[1778778540959,39.11,81948.41,50.9,-0.32276,0.00017,19.58604]
[1778778541038,39.11,81948.41,50.9,-0.32276,0.00017,19.58604]
[1778778541057,39.11,81948.41,50.9,-0.32276,0.00017,19.58604]
[1778778541088,39.11,81948.41,50.9,-0.32276,0.00017,19.58604]
[1778778541110,39.11,81948.41,50.9,-0.32276,0.00017,19.58604]
[1778778541574,39.11,81948.41,50.9,-0.32276,0.00017,19.58604]
[1778778541579,39.11,81948.41,50.9,-0.32276,0.00017,19.58604]
[1778778541617,39.11,81956.64,50.9,-0.32137,0.00017,19.55307]
[1778778541874,39.11,81956.64,50.9,-0.32137,0.00017,19.55307]
[1778778541897,39.11,81956.64,50.9,-0.32137,0.00017,19.55307]
[1778778542002,39.11,81956.64,50.9,-0.32137,0.00017,19.55307]
[1778778542090,39.11,81956.64,50.9,-0.32137,0.00017,19.55307]
[1778778542153,39.11,81956.64,50.9,-0.32137,0.00017,19.55307]
[1778778542198,39.11,81956.64,50.9,-0.32137,0.00017,19.55307]
[1778778542366,39.11,81956.64,50.9,-0.32137,0.00017,19.55307]
[1778778542410,39.11,81956.64,50.9,-0.32137,0.00017,19.55307]
[1778778542436,39.11,81956.64,50.9,-0.32137,0.00017,19.55307]
[1778778542449,39.11,81956.64,50.9,-0.32137,0.00017,19.55307]
[1778778542586,39.11,81956.64,50.9,-0.32137,0.00017,19.55307]
[1778778542635,39.11,81969.21,50.9,-0.31927,0.00017,19.50234]
[1778778543216,39.11,81969.21,50.9,-0.31927,0.00017,19.50234]
[1778778543257,39.11,81957.75,50.9,-0.32119,0.00017,19.54858]
[1778778543851,39.11,81957.75,50.9,-0.32119,0.00017,19.54858]
[1778778544348,39.11,81957.75,50.9,-0.32119,0.00017,19.54858]
[1778778545051,39.1,81949.1,50.9,-0.32263,0.00017,19.58303]
[1778778546044,39.1,81949.1,50.9,-0.32263,0.00017,19.58303]
[1778778546170,39.1,81949.1,50.9,-0.32263,0.00017,19.58303]
[1778778546185,39.1,81949.1,50.9,-0.32263,0.00017,19.58303]
[1778778547056,39.1,81948.71,50.9,-0.32269,0.00017,19.58448]
[1778778547066,39.1,81958.22,50.9,-0.3211,0.00017,19.54641]
[1778778548675,39.1,81958.22,50.9,-0.3211,0.00017,19.54641]
[1778778549285,39.1,81962.48,50.9,-0.32038,0.00017,19.52928]
[1778778550082,39.1,81960.27,50.9,-0.32075,0.00017,19.53821]
[1778778551075,39.1,81962.37,50.9,-0.3204,0.00017,19.52978]
[1778778551551,39.1,81962.37,50.9,-0.3204,0.00017,19.52978]
[1778778551906,39.1,81965.14,50.9,-0.31993,0.00017,19.51849]
[1778778552101,39.1,81973.05,50.9,-0.31861,0.00017,19.48642]
[1778778557140,39.1,81970.78,50.9,-0.31899,0.00017,19.49553]
[1778778558550,39.1,81970.78,50.9,-0.31899,0.00017,19.49553]
[1778778558848,39.1,81967.57,50.9,-0.31952,0.00017,19.50848]
[1778778558906,39.1,81967.57,50.9,-0.31952,0.00017,19.50848]
[1778778558917,39.1,81967.57,50.9,-0.31952,0.00017,19.50848]
[1778778558922,39.1,81967.57,50.9,-0.31952,0.00017,19.50848]
[1778778559000,39.1,81967.57,50.9,-0.31952,0.00017,19.50848]
[1778778559150,39.1,81959.89,50.9,-0.32081,0.00017,19.53948]
[1778778559909,39.1,81959.89,50.9,-0.32081,0.00017,19.53948]
[1778778562547,39.1,81957.39,50.9,-0.32122,0.00017,19.54938]
[1778778563346,39.1,81959.74,50.9,-0.32082,0.00017,19.53979]
[1778778569322,39.1,81952.53,50.9,-0.32204,0.00017,19.569]
[1778778570285,39.1,81952.53,50.9,-0.32205,0.00017,19.56906]
[1778778573589,39.1,81951.14,50.9,-0.32225,0.00017,19.56974]
[1778778573653,39.1,81951.14,50.9,-0.32225,0.00017,19.56974]
[1778778573798,39.1,81948.54,50.9,-0.32269,0.00017,19.5802]
[1778778573942,39.1,81948.54,50.9,-0.32269,0.00017,19.5802]
[1778778574157,39.1,81948.54,50.9,-0.32269,0.00017,19.5802]
[1778778574325,39.1,81948.54,50.9,-0.32269,0.00017,19.5802]
[1778778574610,39.1,81948.54,50.9,-0.32269,0.00017,19.5802]
[1778778574641,39.1,81948.54,50.9,-0.32269,0.00017,19.5802]
[1778778574680,39.1,81966.53,50.9,-0.31967,0.00017,19.50793]
[1778778574984,39.1,81966.53,50.9,-0.31967,0.00017,19.50793]
[1778778575012,39.1,81966.53,50.9,-0.31967,0.00017,19.50793]
[1778778575051,39.1,81966.53,50.9,-0.31967,0.00017,19.50793]
[1778778575145,39.1,81966.53,50.9,-0.31967,0.00017,19.50793]
[1778778575173,39.1,81966.53,50.9,-0.31967,0.00017,19.50793]
[1778778575295,39.1,81966.53,50.9,-0.31967,0.00017,19.50793]
[1778778575632,39.1,81991.98,50.9,-0.31542,0.00017,19.40388]
[1778778575882,39.1,81991.98,50.9,-0.31542,0.00017,19.40388]
[1778778576231,39.1,81991.98,50.9,-0.31542,0.00017,19.40388]
[1778778576407,39.1,81991.98,50.9,-0.31542,0.00017,19.40388]
[1778778576590,39.11,82000.23,50.9,-0.31405,0.00017,19.36981]
[1778778577496,39.11,82000.23,50.9,-0.31405,0.00017,19.36981]
[1778778577565,39.11,82000.23,50.9,-0.31405,0.00017,19.36981]
[1778778577632,39.11,82009.85,50.9,-0.31246,0.00017,19.32977]
[1778778577731,39.11,82009.85,50.9,-0.31246,0.00017,19.32977]
[1778778578732,39.11,82010.02,50.9,-0.31243,0.00017,19.32905]
[1778778579313,39.11,82010.02,50.9,-0.31243,0.00017,19.32905]
[1778778579575,39.11,82010.02,50.9,-0.31243,0.00017,19.32905]
[1778778579592,39.11,82010.02,50.9,-0.31243,0.00017,19.32905]
[1778778579716,39.11,82000.82,50.9,-0.31397,0.00017,19.36767]
[1778778580014,39.11,82000.82,50.9,-0.31397,0.00017,19.36767]
[1778778582360,39.11,81996.65,50.9,-0.31467,0.00017,19.38511]
[1778778582674,39.11,81996.65,50.9,-0.31467,0.00017,19.38511]
[1778778584326,39.11,81986.49,50.9,-0.31636,0.00017,19.42717]
[1778778585753,39.11,81985.51,50.9,-0.31653,0.00017,19.43122]
[1778778585897,39.11,81985.51,50.9,-0.31653,0.00017,19.43122]
[1778778586340,39.11,81977.69,50.9,-0.31783,0.00017,19.46327]
[1778778586871,39.11,81977.69,50.9,-0.31783,0.00017,19.46327]
[1778778586908,39.11,81977.69,50.9,-0.31783,0.00017,19.46327]
[1778778586989,39.11,81977.69,50.9,-0.31783,0.00017,19.46327]
[1778778587550,39.11,81977.69,50.9,-0.31783,0.00017,19.46327]
[1778778588051,39.11,81972.45,50.9,-0.31871,0.00017,19.48459]
[1778778588078,39.11,81972.45,50.9,-0.31871,0.00017,19.48459]
[1778778588126,39.11,81972.45,50.9,-0.31871,0.00017,19.48459]
[1778778588773,39.11,81969.96,50.9,-0.31912,0.00017,19.4947]
[1778778589004,39.11,81969.96,50.9,-0.31912,0.00017,19.4947]
[1778778589042,39.11,81969.96,50.9,-0.31912,0.00017,19.4947]
[1778778589047,39.11,81969.96,50.9,-0.31912,0.00017,19.4947]
[1778778589066,39.11,81969.96,50.9,-0.31912,0.00017,19.4947]
[1778778589361,39.11,81961.66,50.9,-0.32051,0.00017,19.52822]
[1778778590446,39.11,81961.66,50.9,-0.32051,0.00017,19.52822]
[1778778593285,39.11,81965.11,50.9,-0.31993,0.00017,19.51413]
[1778778593734,39.11,81965.11,50.9,-0.31993,0.00017,19.51413]
[1778778595403,39.11,81952.16,50.9,-0.3221,0.00017,19.56609]
[1778778598184,39.11,81950.8,50.9,-0.32233,0.00017,19.57152]
[1778778598275,39.11,81950.8,50.9,-0.32233,0.00017,19.57152]
[1778778598562,39.11,81950.8,50.9,-0.32233,0.00017,19.57152]
[1778778599431,39.11,81939.72,50.9,-0.32419,0.00017,19.61562]
[1778778602722,39.11,81937.79,50.9,-0.32452,0.00017,19.62319]
[1778778602886,39.11,81937.2,50.9,-0.32462,0.00017,19.62548]
[1778778603059,39.11,81937.2,50.9,-0.32462,0.00017,19.62548]
[1778778603277,39.11,81937.2,50.9,-0.32462,0.00017,19.62548]
[1778778603302,39.11,81937.2,50.9,-0.32462,0.00017,19.62548]
[1778778603461,39.11,81928.61,50.9,-0.32606,0.00017,19.65919]
[1778778603985,39.11,81928.61,50.9,-0.32606,0.00017,19.65919]
[1778778603994,39.11,81928.61,50.9,-0.32606,0.00017,19.65919]
[1778778604194,39.11,81928.61,50.9,-0.32606,0.00017,19.65919]
[1778778604230,39.11,81928.61,50.9,-0.32606,0.00017,19.65919]
[1778778604467,39.11,81913.94,50.9,-0.32855,0.00017,19.71629]
[1778778604783,39.11,81913.94,50.9,-0.32855,0.00017,19.71629]
[1778778604818,39.11,81913.94,50.9,-0.32855,0.00017,19.71629]
[1778778605087,39.11,81913.94,50.9,-0.32855,0.00017,19.71629]
[1778778605654,39.11,81913.94,50.9,-0.32855,0.00017,19.71629]
[1778778605474,39.11,81920.54,50.9,-0.32743,0.00017,19.69074]
[1778778605828,39.11,81920.54,50.9,-0.32743,0.00017,19.69074]
[1778778606257,39.11,81920.54,50.9,-0.32743,0.00017,19.69074]
[1778778606460,39.11,81920.54,50.9,-0.32743,0.00017,19.69074]
[1778778606744,39.11,81920.54,50.9,-0.32743,0.00017,19.69074]
[1778778606750,39.11,81920.54,50.9,-0.32743,0.00017,19.69074]
[1778778606507,39.11,81910.34,50.9,-0.32917,0.00017,19.73036]
[1778778607192,39.11,81910.34,50.9,-0.32917,0.00017,19.73036]
[1778778607638,39.11,81922.78,50.9,-0.32707,0.00017,19.68247]
[1778778608084,39.11,81922.78,50.9,-0.32707,0.00017,19.68247]
[1778778608495,39.11,81922.78,50.9,-0.32707,0.00017,19.68247]
[1778778608747,39.11,81931.25,50.9,-0.32564,0.00017,19.6495]
[1778778609078,39.11,81931.25,50.9,-0.32564,0.00017,19.6495]
[1778778609087,39.11,81931.25,50.9,-0.32564,0.00017,19.6495]
[1778778609095,39.11,81931.25,50.9,-0.32564,0.00017,19.6495]
[1778778609345,39.11,81931.25,50.9,-0.32564,0.00017,19.6495]
[1778778609459,39.11,81931.25,50.9,-0.32564,0.00017,19.6495]
[1778778610509,39.11,81934.54,50.9,-0.32509,0.00017,19.63658]
[1778778610612,39.11,81934.54,50.9,-0.32509,0.00017,19.63658]
[1778778610784,39.12,81937.57,50.9,-0.32459,0.00017,19.62485]
[1778778611213,39.12,81937.57,50.9,-0.32459,0.00017,19.62485]
[1778778613557,39.12,81935.68,50.9,-0.3249,0.00017,19.63228]
[1778778614396,39.12,81935.67,50.9,-0.3249,0.00017,19.63225]
[1778778618415,39.11,81939.38,50.9,-0.32427,0.00017,19.61752]
[1778778618754,39.11,81939.38,50.9,-0.32427,0.00017,19.61752]
[1778778619227,39.11,81938.68,50.9,-0.32439,0.00017,19.62026]
[1778778619440,39.11,81938.68,50.9,-0.32439,0.00017,19.62026]
[1778778619783,39.12,81940.71,50.9,-0.32406,0.00017,19.61242]
[1778778620472,39.12,81940.71,50.9,-0.32406,0.00017,19.61242]
[1778778620504,39.12,81940.71,50.9,-0.32406,0.00017,19.61242]
[1778778620610,39.12,81940.71,50.9,-0.32406,0.00017,19.61242]
[1778778620649,39.12,81940.71,50.9,-0.32406,0.00017,19.61242]
[1778778621577,39.12,81944.94,50.9,-0.32335,0.00017,19.59579]
[1778778621591,39.12,81955.67,50.9,-0.32155,0.00017,19.553]
[1778778621820,39.12,81955.67,50.9,-0.32155,0.00017,19.553]
[1778778622442,39.12,81955.67,50.9,-0.32155,0.00017,19.553]
[1778778622851,39.12,81957.9,50.9,-0.32117,0.00017,19.54389]
[1778778622859,39.12,81957.9,50.9,-0.32117,0.00017,19.54389]
[1778778622902,39.12,81957.9,50.9,-0.32117,0.00017,19.54389]
[1778778623605,39.12,81948.75,50.9,-0.3227,0.00017,19.58047]
[1778778624062,39.12,81948.75,50.9,-0.3227,0.00017,19.58047]
[1778778624102,39.12,81948.75,50.9,-0.3227,0.00017,19.58047]
[1778778624612,39.11,81954.94,50.9,-0.32166,0.00017,19.5557]
[1778778627464,39.11,81954.86,50.9,-0.32167,0.00017,19.55588]
[1778778627472,39.11,81954.86,50.9,-0.32167,0.00017,19.55588]
[1778778629931,39.11,81952.85,50.9,-0.322,0.00017,19.56369]
[1778778629956,39.11,81952.85,50.9,-0.322,0.00017,19.56369]
[1778778631812,39.11,81957.84,50.9,-0.32112,0.00017,19.53851]
[1778778631828,39.11,81957.84,50.9,-0.32112,0.00017,19.53851]
[1778778633605,39.11,81952.75,50.9,-0.32197,0.00017,19.55885]
[1778778634014,39.11,81951.19,50.9,-0.32223,0.00017,19.56501]
[1778778636702,39.11,81961.46,50.9,-0.3205,0.00017,19.52361]
[1778778639922,39.11,81962.34,50.9,-0.32035,0.00017,19.51993]
[1778778640730,39.1,81969.13,50.9,-0.31921,0.00017,19.49243]
[1778778641806,39.1,81970.66,50.9,-0.31895,0.00017,19.4862]
[1778778647779,39.1,81971.35,50.9,-0.31883,0.00017,19.48333]
[1778778652814,39.1,81972.52,50.9,-0.31863,0.00017,19.47853]
[1778778657849,39.1,81973.29,50.9,-0.3185,0.00017,19.47532]
[1778778659855,39.1,81972.89,50.9,-0.31857,0.00017,19.47693]
[1778778660892,39.1,81970.56,50.9,-0.31896,0.00017,19.48639]
[1778778661245,39.1,81970.56,50.9,-0.31896,0.00017,19.48639]
[1778778661264,39.1,81970.56,50.9,-0.31896,0.00017,19.48639]
[1778778662146,39.1,81969.74,50.9,-0.31909,0.00017,19.4897]
[1778778662557,39.1,81978.1,50.9,-0.31769,0.00017,19.45563]
[1778778664898,39.1,81970.33,50.9,-0.31899,0.00017,19.48727]
[1778778670338,39.1,81971.15,50.9,-0.31885,0.00017,19.48385]
[1778778671659,39.1,81974.02,50.9,-0.31837,0.00017,19.47216]
[1778778674120,39.1,81981.01,50.9,-0.3172,0.00017,19.44361]
[1778778675275,39.1,81992.14,50.9,-0.31535,0.00017,19.39786]
[1778778676404,39.1,81992.14,50.9,-0.31535,0.00017,19.39786]
[1778778676619,39.1,81992.14,50.9,-0.31535,0.00017,19.39786]
[1778778676644,39.1,81992.14,50.9,-0.31535,0.00017,19.39786]
[1778778677592,39.1,81992.4,50.9,-0.31531,0.00017,19.39691]
[1778778677650,39.1,81992.4,50.9,-0.31531,0.00017,19.39691]
[1778778682514,39.13,81996.07,50.9,-0.31481,0.00017,19.38473]
[1778778687946,39.16,81996.85,50.9,-0.3148,0.00017,19.38446]
[1778778690672,39.16,81992.75,50.9,-0.31551,0.00017,19.40219]
[1778778690697,39.17,81986.01,50.9,-0.31663,0.00017,19.42999]
[1778778696122,39.17,81988.25,50.9,-0.31623,0.00017,19.41591]
[1778778697444,39.17,81988.25,50.9,-0.31623,0.00017,19.41591]
[1778778697476,39.17,81979.5,50.9,-0.31769,0.00017,19.45177]
[1778778698578,39.17,81979.5,50.9,-0.31769,0.00017,19.45177]
[1778778699376,39.17,81977.01,50.9,-0.31811,0.00017,19.46192]
[1778778699465,39.17,81965.92,50.9,-0.31996,0.00017,19.50686]
[1778778700372,39.17,81965.92,50.9,-0.31996,0.00017,19.50686]
[1778778700374,39.17,81965.92,50.9,-0.31996,0.00017,19.50686]
[1778778703464,39.17,81958.83,50.9,-0.32115,0.00017,19.53522]
[1778778703470,39.17,81958.83,50.9,-0.32115,0.00017,19.53522]
[1778778703480,39.17,81958.83,50.9,-0.32115,0.00017,19.53522]
[1778778703648,39.17,81958.83,50.9,-0.32115,0.00017,19.53522]
[1778778704594,39.17,81959.38,50.9,-0.32105,0.00017,19.53295]
[1778778704612,39.17,81959.38,50.9,-0.32105,0.00017,19.53295]
[1778778704629,39.17,81959.38,50.9,-0.32105,0.00017,19.53295]
[1778778704631,39.17,81959.38,50.9,-0.32105,0.00017,19.53295]
[1778778704651,39.17,81959.38,50.9,-0.32105,0.00017,19.53295]
[1778778705731,39.16,81961.78,50.9,-0.32064,0.00017,19.5232]
[1778778706946,39.16,81955.37,50.9,-0.32172,0.00017,19.54883]
[1778778707506,39.16,81955.37,50.9,-0.32172,0.00017,19.54883]
[1778778707914,39.16,81954.87,50.9,-0.3218,0.00017,19.55075]
[1778778708612,39.16,81954.87,50.9,-0.3218,0.00017,19.55075]
[1778778708701,39.16,81954.87,50.9,-0.3218,0.00017,19.55075]
[1778778708724,39.16,81954.87,50.9,-0.3218,0.00017,19.55075]
[1778778708737,39.16,81954.87,50.9,-0.3218,0.00017,19.55075]
[1778778708771,39.16,81954.87,50.9,-0.3218,0.00017,19.55075]
[1778778709213,39.17,81969.69,50.9,-0.31932,0.00017,19.4914]
[1778778710221,39.17,81975.73,50.9,-0.31831,0.00017,19.46687]
[1778778711401,39.17,81975.73,50.9,-0.31831,0.00017,19.46687]
[1778778711437,39.17,81983.27,50.9,-0.31706,0.00017,19.43611]
[1778778717634,39.17,81986.7,50.9,-0.31651,0.00017,19.42281]
[1778778722633,39.18,81987.55,50.9,-0.31639,0.00017,19.41984]
[1778778723914,39.18,81988.96,50.9,-0.31616,0.00017,19.41412]
[1778778724319,39.18,81979.85,50.9,-0.31768,0.00017,19.45145]
[1778778726419,39.18,81975.61,50.9,-0.31839,0.00017,19.46872]
[1778778726426,39.18,81975.61,50.9,-0.31839,0.00017,19.46872]
[1778778726876,39.18,81975.61,50.9,-0.31839,0.00017,19.46872]
[1778778728668,39.18,81971.37,50.9,-0.3191,0.00017,19.48599]
[1778778730724,39.18,81973.08,50.9,-0.31882,0.00017,19.47921]
[1778778730736,39.18,81973.08,50.9,-0.31882,0.00017,19.47921]
[1778778734725,39.18,81974.35,50.9,-0.3186,0.00017,19.47397]
[1778778734732,39.18,81974.35,50.9,-0.3186,0.00017,19.47397]
[1778778734827,39.18,81981.22,50.9,-0.31746,0.00017,19.446]
[1778778737900,39.18,81986.68,50.9,-0.31655,0.00017,19.42369]
[1778778743458,39.18,81987.5,50.9,-0.31642,0.00017,19.4205]
[1778778747178,39.18,81982.33,50.9,-0.31728,0.00017,19.44176]
[1778778749501,39.18,81974.35,50.9,-0.31861,0.00017,19.47424]
[1778778752498,39.18,81974.85,50.9,-0.31848,0.00017,19.46671]
[1778778752579,39.18,81974.85,50.9,-0.31848,0.00017,19.46671]
[1778778752611,39.18,81974.85,50.9,-0.31848,0.00017,19.46671]
[1778778754469,39.18,81973.27,50.9,-0.31874,0.00017,19.47304]
[1778778755716,39.18,81973.37,50.9,-0.31873,0.00017,19.47273]
[1778778758720,39.18,81976.1,50.9,-0.31828,0.00017,19.46196]
[1778778761015,39.18,81976.67,50.9,-0.3182,0.00017,19.45995]
[1778778761261,39.18,81976.67,50.9,-0.3182,0.00017,19.45995]
[1778778761263,39.18,81976.67,50.9,-0.3182,0.00017,19.45995]
[1778778761277,39.18,81976.67,50.9,-0.3182,0.00017,19.45995]
[1778778761298,39.18,81976.67,50.9,-0.3182,0.00017,19.45995]
[1778778761960,39.18,81976.67,50.9,-0.3182,0.00017,19.45995]
[1778778761882,39.18,81958.42,50.9,-0.32126,0.00017,19.53371]
[1778778762834,39.18,81958.42,50.9,-0.32126,0.00017,19.53371]
[1778778762819,39.19,81945.46,50.9,-0.32344,0.00017,19.5855]
[1778778763042,39.19,81945.46,50.9,-0.32344,0.00017,19.5855]
[1778778763081,39.19,81945.46,50.9,-0.32344,0.00017,19.5855]
[1778778763084,39.19,81945.46,50.9,-0.32344,0.00017,19.5855]
[1778778763600,39.19,81936.98,50.9,-0.32487,0.00017,19.61907]
[1778778767408,39.19,81937.12,50.9,-0.32485,0.00017,19.61865]
[1778778767411,39.19,81937.12,50.9,-0.32485,0.00017,19.61865]
[1778778767799,39.19,81937.12,50.9,-0.32485,0.00017,19.61865]
[1778778768725,39.19,81941.39,50.9,-0.32414,0.00017,19.60191]
[1778778769073,39.19,81937.74,50.9,-0.32475,0.00017,19.61638]
[1778778769787,39.19,81937.74,50.9,-0.32475,0.00017,19.61638]
[1778778770120,39.19,81936.58,50.9,-0.32495,0.00017,19.62102]
[1778778770988,39.19,81934.62,50.9,-0.32528,0.00017,19.62872]
[1778778771995,39.19,81930.97,50.9,-0.3259,0.00017,19.64309]
[1778778772239,39.19,81930.97,50.9,-0.3259,0.00017,19.64309]
[1778778772886,39.19,81930.97,50.9,-0.3259,0.00017,19.64309]
[1778778772910,39.19,81922.51,50.9,-0.32733,0.00017,19.67612]
[1778778773481,39.19,81922.51,50.9,-0.32733,0.00017,19.67612]
[1778778774123,39.19,81921.49,50.9,-0.32751,0.00017,19.68008]
[1778778774683,39.2,81926.11,50.9,-0.32673,0.00017,19.66232]
[1778778776813,39.2,81929.4,50.9,-0.32618,0.00017,19.64961]
[1778778777847,39.2,81930.54,50.9,-0.326,0.00017,19.64544]
[1778778777849,39.2,81930.54,50.9,-0.326,0.00017,19.64544]
[1778778777862,39.2,81930.54,50.9,-0.326,0.00017,19.64544]
[1778778777919,39.2,81928.8,50.9,-0.3263,0.00017,19.65238]
[1778778778611,39.2,81928.8,50.9,-0.3263,0.00017,19.65238]
[1778778778711,39.2,81908.56,50.9,-0.32972,0.00017,19.73059]
[1778778779524,39.2,81908.56,50.9,-0.32972,0.00017,19.73059]
[1778778779533,39.2,81908.56,50.9,-0.32972,0.00017,19.73059]
[1778778780908,39.2,81905.17,50.9,-0.33031,0.00017,19.74375]
[1778778780725,39.2,81896.05,50.9,-0.33186,0.00017,19.77854]
[1778778782781,39.21,81895.09,50.9,-0.33203,0.00017,19.78229]
[1778778782834,39.21,81895.09,50.9,-0.33203,0.00017,19.78229]
[1778778783185,39.21,81889.83,50.9,-0.33293,0.00017,19.80231]
[1778778784127,39.21,81886.91,50.9,-0.33343,0.00017,19.81327]
[1778778784468,39.21,81886.91,50.9,-0.33343,0.00017,19.81327]
[1778778784993,39.21,81886.23,50.9,-0.33354,0.00017,19.81589]
[1778778785087,39.21,81886.23,50.9,-0.33354,0.00017,19.81589]
[1778778785478,39.21,81886.23,50.9,-0.33354,0.00017,19.81589]
[1778778785808,39.21,81886.23,50.9,-0.33354,0.00017,19.81589]
[1778778785903,39.21,81869.04,50.9,-0.33648,0.00017,19.87989]
[1778778786958,39.21,81870.48,50.9,-0.33624,0.00017,19.87458]
[1778778786981,39.21,81870.48,50.9,-0.33624,0.00017,19.87458]
[1778778787257,39.21,81870.48,50.9,-0.33624,0.00017,19.87458]
[1778778790576,39.21,81873.26,50.9,-0.33576,0.00017,19.86433]
[1778778790813,39.21,81873.26,50.9,-0.33576,0.00017,19.86433]
[1778778791063,39.21,81878.29,50.9,-0.3349,0.00017,19.84568]
[1778778791735,39.21,81878.29,50.9,-0.3349,0.00017,19.84568]
[1778778791804,39.21,81884.03,50.9,-0.33393,0.00017,19.82431]
[1778778792934,39.21,81884.03,50.9,-0.33393,0.00017,19.82431]
[1778778797854,39.21,81884.18,50.9,-0.33391,0.00017,19.82401]
[1778778798518,39.21,81884.91,50.9,-0.33379,0.00017,19.82133]
[1778778798720,39.21,81884.91,50.9,-0.33379,0.00017,19.82133]
[1778778800801,39.22,81889.84,50.9,-0.33296,0.00017,19.80296]
[1778778801129,39.22,81894.49,50.9,-0.33217,0.00017,19.78551]
[1778778801551,39.22,81894.49,50.9,-0.33217,0.00017,19.78551]
[1778778801860,39.22,81894.49,50.9,-0.33217,0.00017,19.78551]
[1778778805920,39.22,81885.36,50.9,-0.33374,0.00017,19.82022]
[1778778807886,39.22,81886.15,50.9,-0.33361,0.00017,19.81732]
[1778778808764,39.22,81883.68,50.9,-0.33403,0.00017,19.82661]
[1778778808835,39.22,81883.68,50.9,-0.33403,0.00017,19.82661]
[1778778808877,39.22,81883.68,50.9,-0.33403,0.00017,19.82661]
[1778778808948,39.22,81877.87,50.9,-0.33502,0.00017,19.8483]
[1778778809108,39.22,81877.87,50.9,-0.33502,0.00017,19.8483]
[1778778809163,39.22,81877.87,50.9,-0.33502,0.00017,19.8483]
[1778778809239,39.22,81877.87,50.9,-0.33502,0.00017,19.8483]
[1778778809247,39.22,81877.87,50.9,-0.33502,0.00017,19.8483]
[1778778809916,39.22,81877.87,50.9,-0.33502,0.00017,19.8483]
[1778778809951,39.22,81859.52,50.9,-0.33816,0.00017,19.9159]
[1778778810144,39.22,81859.52,50.9,-0.33816,0.00017,19.9159]
[1778778815993,39.22,81860.72,50.9,-0.33791,0.00017,19.90639]
[1778778817445,39.22,81860.72,50.9,-0.33791,0.00017,19.90639]
[1778778817492,39.22,81860.72,50.9,-0.33791,0.00017,19.90639]
[1778778817675,39.22,81860.72,50.9,-0.33791,0.00017,19.90639]
[1778778817698,39.22,81860.72,50.9,-0.33791,0.00017,19.90639]
[1778778817778,39.22,81860.72,50.9,-0.33791,0.00017,19.90639]
[1778778818610,39.22,81862.34,50.9,-0.33764,0.00017,19.90044]
[1778778818682,39.22,81862.34,50.9,-0.33764,0.00017,19.90044]
[1778778818957,39.22,81845.82,50.9,-0.34046,0.00017,19.96034]
[1778778819739,39.22,81845.82,50.9,-0.34046,0.00017,19.96034]
[1778778822168,39.22,81849.68,50.9,-0.3398,0.00017,19.94629]
[1778778823504,39.22,81849.81,50.9,-0.33977,0.00017,19.94577]
[1778778824852,39.22,81852.64,50.9,-0.33928,0.00017,19.93548]
[1778778824952,39.22,81852.64,50.9,-0.33928,0.00017,19.93548]
[1778778825058,39.22,81865.62,50.9,-0.33706,0.00017,19.88803]
[1778778827760,39.22,81870.15,50.9,-0.33628,0.00017,19.87136]
[1778778833572,39.22,81868.88,50.9,-0.3365,0.00017,19.87609]
[1778778833815,39.22,81868.88,50.9,-0.3365,0.00017,19.87609]
[1778778834122,39.22,81861.37,50.9,-0.33779,0.00017,19.90367]
[1778778836019,39.22,81857.81,50.9,-0.3384,0.00017,19.91665]
[1778778836133,39.22,81857.81,50.9,-0.3384,0.00017,19.91665]
[1778778836136,39.22,81851.38,50.9,-0.3395,0.00017,19.93998]
[1778778837972,39.22,81851.38,50.9,-0.3395,0.00017,19.93998]
[1778778838150,39.22,81840.99,50.9,-0.34128,0.00017,19.9773]
[1778778839881,39.22,81840.99,50.9,-0.34128,0.00017,19.9773]
[1778778839982,39.21,81834.68,50.9,-0.34235,0.00017,19.99968]
[1778778840220,39.21,81834.68,50.9,-0.34235,0.00017,19.99968]
[1778778840229,39.21,81834.68,50.9,-0.34235,0.00017,19.99968]
[1778778840241,39.21,81834.68,50.9,-0.34235,0.00017,19.99968]
[1778778840243,39.21,81834.68,50.9,-0.34235,0.00017,19.99968]
[1778778840259,39.21,81834.68,50.9,-0.34235,0.00017,19.99968]
[1778778840470,39.21,81834.68,50.9,-0.34235,0.00017,19.99968]
[1778778842149,39.21,81825.99,50.9,-0.34385,0.00017,20.03044]
[1778778842218,39.21,81825.99,50.9,-0.34385,0.00017,20.03044]
[1778778842298,39.21,81825.99,50.9,-0.34385,0.00017,20.03044]
[1778778842465,39.21,81825.99,50.9,-0.34385,0.00017,20.03044]
[1778778842819,39.21,81825.99,50.9,-0.34385,0.00017,20.03044]
[1778778842846,39.21,81825.99,50.9,-0.34385,0.00017,20.03044]
[1778778842853,39.21,81825.99,50.9,-0.34385,0.00017,20.03044]
[1778778842966,39.21,81825.99,50.9,-0.34385,0.00017,20.03044]
[1778778842983,39.21,81821.55,50.9,-0.34462,0.00017,20.0461]
[1778778843113,39.21,81821.55,50.9,-0.34462,0.00017,20.0461]
[1778778843190,39.21,81821.55,50.9,-0.34462,0.00017,20.0461]
[1778778843190,39.21,81821.55,50.9,-0.34462,0.00017,20.0461]
[1778778843773,39.21,81796.86,50.9,-0.34889,0.00017,20.13163]
[1778778844196,39.21,81791.44,50.9,-0.34983,0.00017,20.15017]
[1778778846021,39.22,81792.3,50.9,-0.34968,0.00017,20.1473]
[1778778849200,39.22,81791.19,50.9,-0.34989,0.00017,20.15125]
[1778778849658,39.22,81791.19,50.9,-0.34989,0.00017,20.15125]
[1778778849668,39.22,81791.19,50.9,-0.34989,0.00017,20.15125]
[1778778850447,39.22,81787.6,50.9,-0.35051,0.00017,20.16347]
[1778778850513,39.22,81787.6,50.9,-0.35051,0.00017,20.16347]
[1778778850746,39.22,81787.6,50.9,-0.35051,0.00017,20.16347]
[1778778850947,39.22,81782.41,50.9,-0.35142,0.00017,20.18109]
[1778778851274,39.22,81782.41,50.9,-0.35142,0.00017,20.18109]
[1778778851415,39.22,81782.41,50.9,-0.35142,0.00017,20.18109]
[1778778851519,39.22,81782.41,50.9,-0.35142,0.00017,20.18109]
[1778778851530,39.22,81782.41,50.9,-0.35142,0.00017,20.18109]
[1778778851581,39.22,81782.41,50.9,-0.35142,0.00017,20.18109]
[1778778851666,39.22,81775.9,50.9,-0.35255,0.00017,20.20289]
[1778778852252,39.22,81769.12,50.9,-0.35374,0.00017,20.22548]
[1778778853444,39.22,81769.12,50.9,-0.35374,0.00017,20.22548]
[1778778854013,39.22,81769.12,50.9,-0.35374,0.00017,20.22548]
[1778778854019,39.22,81769.12,50.9,-0.35374,0.00017,20.22548]
[1778778854041,39.22,81766.26,50.9,-0.35424,0.00017,20.23497]
[1778778854556,39.22,81766.26,50.9,-0.35424,0.00017,20.23497]
[1778778854649,39.22,81766.26,50.9,-0.35424,0.00017,20.23497]
[1778778854664,39.22,81766.26,50.9,-0.35424,0.00017,20.23497]
[1778778854871,39.22,81766.26,50.9,-0.35424,0.00017,20.23497]
[1778778856207,39.22,81765.72,50.9,-0.35433,0.00017,20.2368]
[1778778857043,39.22,81765.48,50.9,-0.35438,0.00017,20.23763]
[1778778857164,39.22,81765.48,50.9,-0.35438,0.00017,20.23763]
[1778778857287,39.22,81770.71,50.9,-0.35347,0.00017,20.22037]
[1778778859244,39.22,81768.74,50.9,-0.35381,0.00017,20.22691]
[1778778859631,39.22,81768.74,50.9,-0.35381,0.00017,20.22691]
[1778778859716,39.22,81764.76,50.9,-0.3545,0.00017,20.24005]
[1778778860715,39.22,81764.76,50.9,-0.3545,0.00017,20.24005]
[1778778860722,39.22,81764.76,50.9,-0.3545,0.00017,20.24005]
[1778778860825,39.22,81764.76,50.9,-0.3545,0.00017,20.24005]
[1778778860949,39.22,81764.76,50.9,-0.3545,0.00017,20.24005]
[1778778861093,39.22,81759.96,50.9,-0.35534,0.00017,20.25585]
[1778778861123,39.22,81759.96,50.9,-0.35534,0.00017,20.25585]
[1778778861308,39.22,81759.96,50.9,-0.35534,0.00017,20.25585]
[1778778861593,39.22,81759.96,50.9,-0.35534,0.00017,20.25585]
[1778778861678,39.22,81759.96,50.9,-0.35534,0.00017,20.25585]
[1778778861706,39.22,81753.2,50.9,-0.35652,0.00017,20.27789]
[1778778862130,39.22,81753.2,50.9,-0.35652,0.00017,20.27789]
[1778778862193,39.22,81753.2,50.9,-0.35652,0.00017,20.27789]
[1778778862881,39.22,81759.87,50.9,-0.35536,0.00017,20.25615]
[1778778863145,39.22,81759.87,50.9,-0.35536,0.00017,20.25615]
[1778778865353,39.23,81772.22,50.9,-0.35321,0.00017,20.21547]
[1778778866976,39.23,81772.22,50.9,-0.35321,0.00017,20.21547]
[1778778867072,39.23,81772.26,50.9,-0.3532,0.00017,20.21538]
[1778778867485,39.23,81772.26,50.9,-0.3532,0.00017,20.21538]
[1778778867680,39.23,81772.26,50.9,-0.3532,0.00017,20.21538]
[1778778873138,39.23,81766.3,50.9,-0.35423,0.00017,20.23041]
[1778778873409,39.23,81770.17,50.9,-0.35355,0.00017,20.21765]
[1778778874992,39.23,81770.17,50.9,-0.35355,0.00017,20.21765]
[1778778874416,39.23,81776.33,50.9,-0.35248,0.00017,20.19717]
[1778778875255,39.23,81776.33,50.9,-0.35248,0.00017,20.19717]
[1778778877093,39.23,81777.47,50.9,-0.35228,0.00017,20.19341]
[1778778877437,39.23,81769.56,50.9,-0.35366,0.00017,20.21974]
[1778778878042,39.23,81769.56,50.9,-0.35366,0.00017,20.21974]
[1778778878178,39.23,81769.56,50.9,-0.35366,0.00017,20.21974]
[1778778878272,39.23,81769.56,50.9,-0.35366,0.00017,20.21974]
[1778778878445,39.23,81761.21,50.9,-0.35512,0.00017,20.24729]
[1778778880181,39.23,81760.44,50.9,-0.35526,0.00017,20.24983]
[1778778881273,39.23,81755.86,50.9,-0.35606,0.00017,20.2648]
[1778778881308,39.23,81755.86,50.9,-0.35606,0.00017,20.2648]
[1778778881934,39.23,81755.86,50.9,-0.35606,0.00017,20.2648]
[1778778886919,39.23,81752.58,50.9,-0.35663,0.00017,20.27548]
[1778778886923,39.23,81752.58,50.9,-0.35663,0.00017,20.27548]
[1778778887309,39.23,81747.71,50.9,-0.35748,0.00017,20.29121]
[1778778887384,39.23,81747.71,50.9,-0.35748,0.00017,20.29121]
[1778778887396,39.23,81747.71,50.9,-0.35748,0.00017,20.29121]
[1778778887579,39.23,81747.71,50.9,-0.35748,0.00017,20.29121]
[1778778887846,39.23,81747.71,50.9,-0.35748,0.00017,20.29121]
[1778778887871,39.23,81747.71,50.9,-0.35748,0.00017,20.29121]
[1778778887886,39.23,81747.71,50.9,-0.35748,0.00017,20.29121]
[1778778888014,39.23,81739.34,50.9,-0.35895,0.00018,20.31807]
[1778778888089,39.23,81739.34,50.9,-0.35895,0.00018,20.31807]
[1778778888094,39.23,81739.34,50.9,-0.35895,0.00018,20.31807]
[1778778888770,39.23,81739.34,50.9,-0.35895,0.00018,20.31807]
[1778778889018,39.23,81739.34,50.9,-0.35895,0.00018,20.31807]
[1778778888972,39.23,81725.09,50.9,-0.36144,0.00018,20.36307]
[1778778890058,39.23,81725.09,50.9,-0.36144,0.00018,20.36307]
[1778778890135,39.23,81724.23,50.9,-0.36159,0.00018,20.36576]
[1778778890492,39.23,81724.23,50.9,-0.36159,0.00018,20.36576]
[1778778891776,39.23,81723.36,50.9,-0.36174,0.00018,20.36842]
[1778778891813,39.23,81723.36,50.9,-0.36174,0.00018,20.36842]
[1778778892024,39.23,81723.36,50.9,-0.36174,0.00018,20.36842]
[1778778892101,39.23,81719.54,50.9,-0.3624,0.00018,20.3802]
[1778778892762,39.23,81719.54,50.9,-0.3624,0.00018,20.3802]
[1778778892940,39.23,81709.32,50.9,-0.3642,0.00018,20.4118]
[1778778893442,39.23,81709.32,50.9,-0.3642,0.00018,20.4118]
[1778778898881,39.22,81714.58,50.9,-0.36326,0.00018,20.39535]
[1778778899571,39.22,81713.59,50.9,-0.36343,0.00018,20.39829]
[1778778901477,39.22,81716.99,50.9,-0.36283,0.00018,20.38769]
[1778778901947,39.22,81716.99,50.9,-0.36283,0.00018,20.38769]
[1778778901978,39.22,81716.99,50.9,-0.36283,0.00018,20.38769]
[1778778902046,39.22,81716.99,50.9,-0.36283,0.00018,20.38769]
[1778778902093,39.22,81714.15,50.9,-0.36332,0.00018,20.39637]
[1778778902158,39.22,81714.15,50.9,-0.36332,0.00018,20.39637]
[1778778902167,39.22,81714.15,50.9,-0.36332,0.00018,20.39637]
[1778778902660,39.22,81714.15,50.9,-0.36332,0.00018,20.39637]
[1778778902887,39.22,81714.15,50.9,-0.36332,0.00018,20.39637]
[1778778902975,39.22,81714.15,50.9,-0.36332,0.00018,20.39637]
[1778778903052,39.22,81699.89,50.9,-0.36584,0.00018,20.44011]
[1778778903767,39.22,81699.89,50.9,-0.36584,0.00018,20.44011]
[1778778903936,39.22,81699.89,50.9,-0.36584,0.00018,20.44011]
[1778778904074,39.22,81705.52,50.9,-0.36484,0.00018,20.42291]
[1778778904628,39.22,81711.31,50.9,-0.36382,0.00018,20.40512]
[1778778905393,39.22,81711.31,50.9,-0.36382,0.00018,20.40512]
[1778778905413,39.22,81711.31,50.9,-0.36382,0.00018,20.40512]
[1778778905416,39.22,81711.31,50.9,-0.36382,0.00018,20.40512]
[1778778905446,39.22,81711.31,50.9,-0.36382,0.00018,20.40512]
[1778778905611,39.22,81711.31,50.9,-0.36382,0.00018,20.40512]
[1778778905690,39.22,81711.31,50.9,-0.36382,0.00018,20.40512]
[1778778905903,39.22,81711.31,50.9,-0.36382,0.00018,20.40512]
[1778778905968,39.21,81698.27,50.9,-0.36612,0.00018,20.44496]
[1778778906366,39.21,81698.27,50.9,-0.36612,0.00018,20.44496]
[1778778906994,39.21,81698.27,50.9,-0.36612,0.00018,20.44496]
[1778778906664,39.21,81686.37,50.9,-0.36822,0.00018,20.48065]
[1778778907244,39.21,81686.37,50.9,-0.36822,0.00018,20.48065]
[1778778907397,39.21,81686.37,50.9,-0.36822,0.00018,20.48065]
[1778778907988,39.21,81674.76,50.9,-0.37026,0.00018,20.51488]
[1778778908729,39.21,81674.76,50.9,-0.37026,0.00018,20.51488]
[1778778908777,39.21,81674.76,50.9,-0.37026,0.00018,20.51488]
[1778778908788,39.21,81674.76,50.9,-0.37026,0.00018,20.51488]
[1778778908886,39.21,81674.76,50.9,-0.37026,0.00018,20.51488]
[1778778909126,39.21,81677.9,50.9,-0.36971,0.00018,20.50564]
[1778778909252,39.21,81677.9,50.9,-0.36971,0.00018,20.50564]
[1778778910086,39.21,81688.83,50.9,-0.36777,0.00018,20.47313]
[1778778910247,39.21,81688.83,50.9,-0.36777,0.00018,20.47313]
[1778778910529,39.21,81688.83,50.9,-0.36777,0.00018,20.47313]
[1778778910609,39.21,81688.83,50.9,-0.36777,0.00018,20.47313]
[1778778910868,39.21,81688.83,50.9,-0.36777,0.00018,20.47313]
[1778778910915,39.21,81688.83,50.9,-0.36777,0.00018,20.47313]
[1778778910952,39.21,81697.31,50.9,-0.36628,0.00018,20.44762]
[1778778911199,39.21,81697.31,50.9,-0.36628,0.00018,20.44762]
[1778778911426,39.21,81697.31,50.9,-0.36628,0.00018,20.44762]
[1778778911677,39.21,81697.31,50.9,-0.36628,0.00018,20.44762]
[1778778911679,39.21,81697.31,50.9,-0.36628,0.00018,20.44762]
[1778778914496,39.21,81705.0,50.9,-0.36492,0.00018,20.42418]
[1778778915658,39.21,81705.66,50.9,-0.3648,0.00018,20.42213]
[1778778915794,39.21,81705.66,50.9,-0.3648,0.00018,20.42213]
[1778778917405,39.21,81703.49,50.9,-0.36518,0.00018,20.42871]
[1778778919142,39.21,81701.39,50.9,-0.36555,0.00018,20.43507]
[1778778920585,39.21,81700.84,50.9,-0.36564,0.00018,20.43673]
[1778778922115,39.21,81695.0,50.9,-0.36667,0.00018,20.45442]
[1778778922781,39.21,81686.32,50.9,-0.36821,0.00018,20.48049]
[1778778923326,39.21,81686.32,50.9,-0.36821,0.00018,20.48049]
[1778778923842,39.21,81686.32,50.9,-0.36821,0.00018,20.48049]
[1778778923880,39.21,81686.32,50.9,-0.36821,0.00018,20.48049]
[1778778924065,39.21,81686.32,50.9,-0.36821,0.00018,20.48049]
[1778778925008,39.21,81683.11,50.9,-0.36877,0.00018,20.48994]
[1778778925069,39.2,81675.56,50.9,-0.3701,0.00018,20.51211]
[1778778925278,39.2,81675.56,50.9,-0.3701,0.00018,20.51211]
[1778778928826,39.2,81665.74,50.9,-0.37183,0.00018,20.54066]
[1778778929569,39.2,81665.74,50.9,-0.37183,0.00018,20.54066]
[1778778929669,39.2,81665.74,50.9,-0.37183,0.00018,20.54066]
[1778778929683,39.2,81665.74,50.9,-0.37183,0.00018,20.54066]
[1778778929793,39.2,81665.74,50.9,-0.37183,0.00018,20.54066]
[1778778929888,39.2,81665.74,50.9,-0.37183,0.00018,20.54066]
[1778778929891,39.2,81665.74,50.9,-0.37183,0.00018,20.54066]
[1778778929981,39.2,81665.74,50.9,-0.37183,0.00018,20.54066]
[1778778930047,39.2,81658.17,50.9,-0.37318,0.00018,20.56246]
[1778778931184,39.2,81659.44,50.9,-0.37292,0.00018,20.55391]
[1778778931264,39.2,81659.44,50.9,-0.37292,0.00018,20.55391]
[1778778931322,39.2,81659.44,50.9,-0.37292,0.00018,20.55391]
[1778778931352,39.2,81659.44,50.9,-0.37292,0.00018,20.55391]
[1778778931843,39.2,81659.44,50.9,-0.37292,0.00018,20.55391]
[1778778931855,39.2,81656.54,50.9,-0.37344,0.00018,20.56224]
[1778778933869,39.2,81650.9,50.9,-0.37444,0.00018,20.57833]
[1778778935276,39.2,81651.14,50.9,-0.3744,0.00018,20.57763]
[1778778937661,39.2,81652.0,50.9,-0.37424,0.00018,20.57514]
[1778778937710,39.2,81652.0,50.9,-0.37424,0.00018,20.57514]
[1778778937732,39.2,81652.0,50.9,-0.37424,0.00018,20.57514]
[1778778937743,39.2,81652.0,50.9,-0.37424,0.00018,20.57514]
[1778778937761,39.2,81652.0,50.9,-0.37424,0.00018,20.57514]
[1778778937882,39.2,81652.0,50.9,-0.37424,0.00018,20.57514]
[1778778937907,39.2,81652.0,50.9,-0.37424,0.00018,20.57514]
[1778778938107,39.2,81652.0,50.9,-0.37424,0.00018,20.57514]
[1778778938116,39.2,81652.0,50.9,-0.37424,0.00018,20.57514]
[1778778938115,39.19,81647.66,50.9,-0.37501,0.00018,20.58743]
[1778778938148,39.19,81647.66,50.9,-0.37501,0.00018,20.58743]
[1778778938192,39.19,81647.66,50.9,-0.37501,0.00018,20.58743]
[1778778938234,39.19,81647.66,50.9,-0.37501,0.00018,20.58743]
[1778778938281,39.19,81647.66,50.9,-0.37501,0.00018,20.58743]
[1778778938503,39.19,81647.66,50.9,-0.37501,0.00018,20.58743]
[1778778938505,39.19,81647.66,50.9,-0.37501,0.00018,20.58743]
[1778778938800,39.19,81647.66,50.9,-0.37501,0.00018,20.58743]
[1778778939012,39.19,81647.66,50.9,-0.37501,0.00018,20.58743]
[1778778939620,39.2,81647.07,50.9,-0.37512,0.00018,20.58912]
[1778778939680,39.2,81647.07,50.9,-0.37512,0.00018,20.58912]
[1778778941429,39.2,81641.11,50.9,-0.37618,0.00018,20.6059]
[1778778941434,39.2,81641.11,50.9,-0.37618,0.00018,20.6059]
[1778778942157,39.2,81640.93,50.9,-0.37621,0.00018,20.60639]
[1778778942165,39.2,81640.93,50.9,-0.37621,0.00018,20.60639]
[1778778942820,39.2,81640.93,50.9,-0.37621,0.00018,20.60639]
[1778778943267,39.19,81642.02,50.9,-0.37602,0.00018,20.60333]
[1778778943526,39.19,81642.02,50.9,-0.37602,0.00018,20.60333]
[1778778943528,39.19,81642.02,50.9,-0.37602,0.00018,20.60333]
[1778778943533,39.19,81642.02,50.9,-0.37602,0.00018,20.60333]
[1778778945104,39.19,81641.25,50.9,-0.37616,0.00018,20.60547]
[1778778945453,39.19,81639.58,50.9,-0.37645,0.00018,20.61015]
[1778778945566,39.19,81639.58,50.9,-0.37645,0.00018,20.61015]
[1778778945605,39.19,81639.58,50.9,-0.37645,0.00018,20.61015]
[1778778945778,39.19,81639.58,50.9,-0.37645,0.00018,20.61015]
[1778778946058,39.19,81639.58,50.9,-0.37645,0.00018,20.61015]
[1778778946113,39.19,81621.28,50.9,-0.37972,0.00018,20.66063]
[1778778946381,39.19,81621.28,50.9,-0.37972,0.00018,20.66063]
[1778778946810,39.19,81621.28,50.9,-0.37972,0.00018,20.66063]
[1778778947040,39.19,81621.28,50.9,-0.37972,0.00018,20.66063]
[1778778947096,39.19,81608.29,50.9,-0.38205,0.00018,20.6956]
[1778778947979,39.19,81608.29,50.9,-0.38205,0.00018,20.6956]
[1778778948037,39.19,81608.29,50.9,-0.38205,0.00018,20.6956]
[1778778948082,39.19,81608.29,50.9,-0.38205,0.00018,20.6956]
[1778778948116,39.19,81606.36,50.9,-0.38239,0.00018,20.70064]
[1778778948793,39.19,81606.36,50.9,-0.38239,0.00018,20.70064]
[1778778949179,39.19,81604.77,50.9,-0.38267,0.00018,20.70486]
[1778778950128,39.19,81604.77,50.9,-0.38267,0.00018,20.70486]
[1778778950248,39.19,81603.2,50.9,-0.38295,0.00018,20.70895]
[1778778950327,39.19,81603.2,50.9,-0.38295,0.00018,20.70895]
[1778778951020,39.19,81595.29,50.9,-0.38437,0.00018,20.72969]
[1778778951209,39.19,81595.29,50.9,-0.38437,0.00018,20.72969]
[1778778953150,39.19,81598.05,50.9,-0.38386,0.00018,20.72232]
[1778778953306,39.19,81598.05,50.9,-0.38386,0.00018,20.72232]
[1778778953369,39.19,81598.05,50.9,-0.38386,0.00018,20.72232]
[1778778953399,39.19,81598.05,50.9,-0.38386,0.00018,20.72232]
[1778778954041,39.17,81591.82,50.9,-0.38494,0.00018,20.73786]
[1778778954333,39.17,81591.82,50.9,-0.38494,0.00018,20.73786]
[1778778955091,39.17,81591.82,50.9,-0.38494,0.00018,20.73786]
[1778778955164,39.16,81591.86,50.9,-0.38492,0.00018,20.73763]
[1778778955762,39.16,81591.86,50.9,-0.38492,0.00018,20.73763]
[1778778955922,39.16,81591.86,50.9,-0.38492,0.00018,20.73763]
[1778778957528,39.15,81597.25,50.9,-0.38391,0.00018,20.72284]
[1778778957888,39.15,81597.25,50.9,-0.38391,0.00018,20.72284]
[1778778958046,39.15,81597.25,50.9,-0.38391,0.00018,20.72284]
[1778778959090,39.15,81595.82,50.9,-0.38416,0.00018,20.72652]
[1778778959113,39.14,81589.8,50.9,-0.38524,0.00018,20.74215]
[1778778959781,39.14,81589.8,50.9,-0.38524,0.00018,20.74215]
[1778778960041,39.14,81589.8,50.9,-0.38524,0.00018,20.74215]
[1778778960083,39.14,81595.19,50.9,-0.38427,0.00018,20.7281]
[1778778960229,39.14,81595.19,50.9,-0.38427,0.00018,20.7281]
[1778778960240,39.14,81595.19,50.9,-0.38427,0.00018,20.7281]
[1778778962316,39.13,81596.1,50.9,-0.38406,0.00018,20.72502]
[1778778962460,39.13,81596.1,50.9,-0.38406,0.00018,20.72502]
[1778778963104,39.13,81604.26,50.9,-0.38259,0.00018,20.7034]
[1778778963170,39.13,81604.26,50.9,-0.38259,0.00018,20.7034]
[1778778964240,39.12,81606.11,50.9,-0.38226,0.00018,20.69841]
[1778778964543,39.12,81606.11,50.9,-0.38226,0.00018,20.69841]
[1778778964943,39.12,81606.11,50.9,-0.38226,0.00018,20.69841]
[1778778964959,39.12,81606.11,50.9,-0.38226,0.00018,20.69841]
[1778778964990,39.12,81606.11,50.9,-0.38226,0.00018,20.69841]
[1778778965825,39.12,81610.2,50.9,-0.38152,0.00018,20.6874]
[1778778967077,39.12,81607.52,50.9,-0.382,0.00018,20.69453]
[1778778967431,39.12,81606.45,50.9,-0.38218,0.00018,20.69733]
[1778778967746,39.12,81606.45,50.9,-0.38218,0.00018,20.69733]
[1778778968140,39.12,81600.57,50.9,-0.38324,0.00018,20.7129]
[1778778968972,39.12,81600.57,50.9,-0.38324,0.00018,20.7129]
[1778778969147,39.12,81594.27,50.9,-0.38437,0.00018,20.72941]
[1778778969982,39.12,81594.27,50.9,-0.38437,0.00018,20.72941]
[1778778972547,39.11,81599.45,50.9,-0.38343,0.00018,20.71566]
[1778778974055,39.11,81601.22,50.9,-0.3831,0.00018,20.71091]
[1778778974268,39.11,81598.16,50.9,-0.38365,0.00018,20.71887]
[1778778974661,39.11,81598.16,50.9,-0.38365,0.00018,20.71887]
[1778778974924,39.11,81598.16,50.9,-0.38365,0.00018,20.71887]
[1778778975671,39.11,81597.24,50.9,-0.38381,0.00018,20.72129]
[1778778976094,39.11,81597.24,50.9,-0.38381,0.00018,20.72129]
[1778778976101,39.11,81612.99,50.9,-0.38097,0.00018,20.6792]
[1778778976182,39.11,81612.99,50.9,-0.38097,0.00018,20.6792]
[1778778976360,39.11,81612.99,50.9,-0.38097,0.00018,20.6792]
[1778778977048,39.11,81612.99,50.9,-0.38097,0.00018,20.6792]
[1778778977145,39.11,81625.14,50.9,-0.3788,0.00018,20.64613]
[1778778977215,39.11,81625.14,50.9,-0.3788,0.00018,20.64613]
[1778778977389,39.11,81625.14,50.9,-0.3788,0.00018,20.64613]
[1778778977470,39.11,81630.46,50.9,-0.37784,0.00018,20.63145]
[1778778979466,39.11,81626.97,50.9,-0.37847,0.00018,20.64108]
[1778778979492,39.11,81621.11,50.9,-0.37952,0.00018,20.65714]
[1778778981027,39.11,81621.11,50.9,-0.37952,0.00018,20.65714]
[1778778982165,39.11,81618.1,50.9,-0.38005,0.00018,20.66528]
[1778778982728,39.11,81618.39,50.9,-0.38,0.00018,20.66449]
[1778778983421,39.1,81617.25,50.9,-0.3802,0.00018,20.66755]
[1778778983524,39.1,81623.34,50.9,-0.37911,0.00018,20.65089]
[1778778986980,39.1,81625.68,50.9,-0.37869,0.00018,20.64441]
[1778778987137,39.1,81625.68,50.9,-0.37869,0.00018,20.64441]
[1778778987187,39.1,81625.68,50.9,-0.37869,0.00018,20.64441]
[1778778987224,39.1,81625.68,50.9,-0.37869,0.00018,20.64441]
[1778778987262,39.1,81625.68,50.9,-0.37869,0.00018,20.64441]
[1778778987293,39.1,81625.68,50.9,-0.37869,0.00018,20.64441]
[1778778988162,39.1,81626.25,50.9,-0.37858,0.00018,20.64284]
[1778778988282,39.1,81629.74,50.9,-0.37796,0.00018,20.6332]
[1778778988457,39.1,81629.74,50.9,-0.37796,0.00018,20.6332]
[1778778988683,39.1,81629.74,50.9,-0.37796,0.00018,20.6332]
[1778778988888,39.1,81629.74,50.9,-0.37796,0.00018,20.6332]
[1778778988910,39.1,81629.74,50.9,-0.37796,0.00018,20.6332]
[1778778988971,39.1,81629.74,50.9,-0.37796,0.00018,20.6332]
[1778778989115,39.1,81617.96,50.9,-0.38007,0.00018,20.66548]
[1778778989681,39.1,81617.96,50.9,-0.38007,0.00018,20.66548]
[1778778989751,39.1,81609.98,50.9,-0.3815,0.00018,20.68705]
[1778778991176,39.1,81609.98,50.9,-0.3815,0.00018,20.68705]
[1778778991206,39.1,81607.5,50.9,-0.38194,0.00018,20.69365]
[1778778992101,39.1,81607.5,50.9,-0.38194,0.00018,20.69365]
[1778778992180,39.1,81607.5,50.9,-0.38194,0.00018,20.69365]
[1778778993785,39.1,81608.6,50.9,-0.38172,0.00018,20.68578]
[1778778995715,39.1,81609.96,50.9,-0.38146,0.00018,20.68203]
[1778778995856,39.1,81609.96,50.9,-0.38146,0.00018,20.68203]
[1778778995860,39.1,81609.96,50.9,-0.38146,0.00018,20.68203]
[1778778996409,39.09,81610.83,50.9,-0.38131,0.00018,20.67964]
[1778778996489,39.09,81602.68,50.9,-0.38277,0.00018,20.70139]
[1778778997837,39.09,81594.34,50.9,-0.38427,0.00018,20.72335]
[1778778998228,39.09,81594.34,50.9,-0.38427,0.00018,20.72335]
[1778779003406,39.08,81593.04,50.9,-0.38448,0.00018,20.72637]
[1778779004514,39.08,81593.04,50.9,-0.38448,0.00018,20.72637]
[1778779004554,39.08,81593.04,50.9,-0.38448,0.00018,20.72637]
[1778779004762,39.08,81593.04,50.9,-0.38448,0.00018,20.72637]
[1778779005832,39.08,81588.11,50.9,-0.38536,0.00018,20.73916]
[1778779005893,39.08,81581.86,50.9,-0.38649,0.00018,20.75526]
[1778779006797,39.08,81581.86,50.9,-0.38649,0.00018,20.75526]
[1778779006898,39.06,81573.25,50.9,-0.38799,0.00018,20.77642]
[1778779011242,38.99,81572.68,50.9,-0.3879,0.00018,20.77495]
[1778779011246,38.99,81572.68,50.9,-0.3879,0.00018,20.77495]
[1778779011635,38.99,81572.68,50.9,-0.3879,0.00018,20.77495]
[1778779011667,38.99,81572.68,50.9,-0.3879,0.00018,20.77495]
[1778779013190,38.99,81568.72,50.9,-0.38862,0.00018,20.78499]
[1778779013201,38.98,81562.98,50.9,-0.38965,0.00018,20.79923]
[1778779013310,38.98,81562.98,50.9,-0.38965,0.00018,20.79923]
[1778779013735,38.98,81562.98,50.9,-0.38965,0.00018,20.79923]
[1778779014100,38.98,81562.98,50.9,-0.38965,0.00018,20.79923]
[1778779014147,38.98,81562.98,50.9,-0.38965,0.00018,20.79923]
[1778779014166,38.98,81562.98,50.9,-0.38965,0.00018,20.79923]
[1778779014100,38.98,81553.46,50.9,-0.39138,0.00018,20.82286]
[1778779014346,38.98,81553.46,50.9,-0.39138,0.00018,20.82286]
[1778779014481,38.98,81553.46,50.9,-0.39138,0.00018,20.82286]
[1778779014886,38.98,81553.46,50.9,-0.39138,0.00018,20.82286]
[1778779014913,38.98,81553.46,50.9,-0.39138,0.00018,20.82286]
[1778779015056,38.98,81553.46,50.9,-0.39138,0.00018,20.82286]
[1778779015171,38.98,81536.5,50.9,-0.39446,0.00018,20.86395]
[1778779015235,38.98,81536.5,50.9,-0.39446,0.00018,20.86395]
[1778779015399,38.98,81536.5,50.9,-0.39446,0.00018,20.86395]
[1778779015858,38.98,81536.5,50.9,-0.39446,0.00018,20.86395]
[1778779015866,38.98,81536.5,50.9,-0.39446,0.00018,20.86395]
[1778779016198,38.98,81536.5,50.9,-0.39446,0.00018,20.86395]
[1778779015923,38.98,81531.22,50.9,-0.39542,0.00018,20.8765]
[1778779016779,38.98,81531.22,50.9,-0.39542,0.00018,20.8765]
[1778779016867,38.98,81525.4,50.9,-0.39649,0.00018,20.89019]
[1778779017515,38.98,81525.4,50.9,-0.39649,0.00018,20.89019]
[1778779017586,38.98,81525.4,50.9,-0.39649,0.00018,20.89019]
[1778779017804,38.98,81525.4,50.9,-0.39649,0.00018,20.89019]
[1778779018661,38.98,81526.79,50.9,-0.39623,0.00018,20.88693]
[1778779019646,38.98,81526.17,50.9,-0.39634,0.00018,20.88838]
[1778779019855,38.98,81526.17,50.9,-0.39634,0.00018,20.88838]
[1778779021096,38.98,81526.1,50.9,-0.39636,0.00018,20.88854]
[1778779021112,38.98,81526.1,50.9,-0.39636,0.00018,20.88854]
[1778779021208,38.98,81526.1,50.9,-0.39636,0.00018,20.88854]
[1778779021838,38.98,81526.97,50.9,-0.3962,0.00018,20.8865]
[1778779021864,38.98,81526.97,50.9,-0.3962,0.00018,20.8865]
[1778779023436,38.98,81521.35,50.9,-0.39722,0.00018,20.8996]
[1778779024989,38.98,81519.16,50.9,-0.39762,0.00018,20.90467]
[1778779026274,38.98,81517.53,50.9,-0.39792,0.00018,20.90841]
[1778779026885,38.98,81517.53,50.9,-0.39792,0.00018,20.90841]
[1778779026958,38.98,81517.53,50.9,-0.39792,0.00018,20.90841]
[1778779027420,38.98,81516.28,50.9,-0.39815,0.00018,20.91127]
[1778779027454,38.98,81516.28,50.9,-0.39815,0.00018,20.91127]
[1778779028302,38.98,81515.14,50.9,-0.39835,0.00018,20.91388]
[1778779029217,38.98,81515.14,50.9,-0.39835,0.00018,20.91388]
[1778779029946,38.98,81514.14,50.9,-0.39853,0.00018,20.91613]
[1778779030575,38.98,81512.85,50.9,-0.39877,0.00018,20.91908]
[1778779030761,38.98,81512.85,50.9,-0.39877,0.00018,20.91908]
[1778779031251,38.98,81512.3,50.9,-0.39887,0.00018,20.92032]
[1778779031519,38.98,81512.3,50.9,-0.39887,0.00018,20.92032]
[1778779031722,38.98,81512.3,50.9,-0.39887,0.00018,20.92032]
[1778779031886,38.98,81512.3,50.9,-0.39887,0.00018,20.92032]
[1778779031950,38.97,81504.99,50.9,-0.4002,0.00018,20.93687]
[1778779033839,38.97,81506.48,50.9,-0.39992,0.00018,20.93341]
[1778779034322,38.97,81508.05,50.9,-0.39964,0.00018,20.92985]
[1778779034397,38.97,81508.05,50.9,-0.39964,0.00018,20.92985]
[1778779035788,38.97,81508.09,50.9,-0.39963,0.00018,20.92973]
[1778779036490,38.97,81504.97,50.9,-0.4002,0.00018,20.93677]
[1778779036668,38.97,81504.97,50.9,-0.4002,0.00018,20.93677]
[1778779037680,38.97,81501.27,50.9,-0.40087,0.00018,20.94497]
[1778779038381,38.97,81500.98,50.9,-0.40092,0.00018,20.94559]
[1778779038391,38.97,81500.98,50.9,-0.40092,0.00018,20.94559]
[1778779038808,38.97,81500.98,50.9,-0.40092,0.00018,20.94559]
[1778779039272,38.97,81502.95,50.9,-0.40056,0.00018,20.94115]
[1778779039395,38.97,81502.95,50.9,-0.40056,0.00018,20.94115]
[1778779040195,38.97,81502.95,50.9,-0.40056,0.00018,20.94115]
[1778779040284,38.97,81505.77,50.9,-0.40004,0.00018,20.93481]
[1778779040315,38.97,81505.77,50.9,-0.40004,0.00018,20.93481]
[1778779040343,38.97,81505.77,50.9,-0.40004,0.00018,20.93481]
[1778779040359,38.97,81505.77,50.9,-0.40004,0.00018,20.93481]
[1778779040717,38.97,81505.77,50.9,-0.40004,0.00018,20.93481]
[1778779040732,38.97,81505.77,50.9,-0.40004,0.00018,20.93481]
[1778779040743,38.97,81505.77,50.9,-0.40004,0.00018,20.93481]
[1778779040772,38.97,81505.77,50.9,-0.40004,0.00018,20.93481]
[1778779040863,38.97,81505.77,50.9,-0.40004,0.00018,20.93481]
[1778779041151,38.97,81505.77,50.9,-0.40004,0.00018,20.93481]
[1778779041156,38.97,81505.77,50.9,-0.40004,0.00018,20.93481]
[1778779041162,38.97,81505.77,50.9,-0.40004,0.00018,20.93481]
[1778779041220,38.96,81518.75,50.9,-0.39766,0.00018,20.90516]
[1778779041295,38.96,81518.75,50.9,-0.39766,0.00018,20.90516]
[1778779041764,38.96,81528.4,50.9,-0.3959,0.00018,20.88265]
[1778779043552,38.95,81530.42,50.9,-0.39551,0.00018,20.87747]
[1778779043577,38.95,81530.42,50.9,-0.39551,0.00018,20.87747]
[1778779043930,38.95,81530.42,50.9,-0.39551,0.00018,20.87747]
[1778779044066,38.95,81530.42,50.9,-0.39551,0.00018,20.87747]
[1778779044160,38.95,81543.02,50.9,-0.3932,0.00018,20.84726]
[1778779047090,38.95,81544.67,50.9,-0.3929,0.00018,20.84324]
[1778779047384,38.95,81545.05,50.9,-0.39283,0.00018,20.8423]
[1778779047760,38.95,81545.05,50.9,-0.39283,0.00018,20.8423]
[1778779047807,38.95,81545.05,50.9,-0.39283,0.00018,20.8423]
[1778779047818,38.95,81545.05,50.9,-0.39283,0.00018,20.8423]
[1778779048260,38.95,81551.31,50.9,-0.39169,0.00018,20.82691]
[1778779048339,38.95,81551.31,50.9,-0.39169,0.00018,20.82691]
[1778779048803,38.95,81551.31,50.9,-0.39169,0.00018,20.82691]
[1778779048828,38.95,81551.31,50.9,-0.39169,0.00018,20.82691]
[1778779048868,38.95,81555.82,50.9,-0.39087,0.00018,20.81579]
[1778779049759,38.94,81567.53,50.9,-0.38872,0.00018,20.78623]
[1778779050483,38.94,81567.53,50.9,-0.38872,0.00018,20.78623]
[1778779050519,38.94,81567.53,50.9,-0.38872,0.00018,20.78623]
[1778779050638,38.94,81567.53,50.9,-0.38872,0.00018,20.78623]
[1778779050881,38.94,81567.53,50.9,-0.38872,0.00018,20.78623]
[1778779050935,38.94,81567.53,50.9,-0.38872,0.00018,20.78623]
[1778779051095,38.94,81567.53,50.9,-0.38872,0.00018,20.78623]
[1778779051201,38.94,81567.53,50.9,-0.38872,0.00018,20.78623]
[1778779051180,38.94,81580.15,50.9,-0.38641,0.00018,20.74914]
[1778779051296,38.94,81580.15,50.9,-0.38641,0.00018,20.74914]
[1778779051773,38.94,81588.66,50.9,-0.38487,0.00018,20.727]
[1778779052458,38.94,81588.66,50.9,-0.38487,0.00018,20.727]
[1778779052466,38.94,81588.66,50.9,-0.38487,0.00018,20.727]
[1778779053106,38.94,81588.66,50.9,-0.38487,0.00018,20.727]
[1778779053176,38.94,81588.66,50.9,-0.38487,0.00018,20.727]
[1778779054273,38.94,81593.24,50.9,-0.38403,0.00018,20.71485]
[1778779054286,38.94,81593.24,50.9,-0.38403,0.00018,20.71485]
[1778779054388,38.94,81593.24,50.9,-0.38403,0.00018,20.71485]
[1778779054646,38.94,81593.24,50.9,-0.38403,0.00018,20.71485]
[1778779054650,38.94,81593.24,50.9,-0.38403,0.00018,20.71485]
[1778779055069,38.94,81593.24,50.9,-0.38403,0.00018,20.71485]
[1778779055698,38.93,81595.45,50.9,-0.38363,0.00018,20.70896]
[1778779056320,38.93,81592.84,50.9,-0.3841,0.00018,20.71582]
[1778779056856,38.93,81592.84,50.9,-0.3841,0.00018,20.71582]
[1778779057140,38.93,81592.84,50.9,-0.3841,0.00018,20.71582]
[1778779057815,38.93,81581.46,50.9,-0.38615,0.00018,20.74546]
[1778779061151,38.93,81577.06,50.9,-0.38695,0.00018,20.75676]
[1778779062100,38.93,81573.68,50.9,-0.38756,0.00018,20.76539]
[1778779062121,38.93,81573.68,50.9,-0.38756,0.00018,20.76539]
[1778779064046,38.93,81576.48,50.9,-0.38705,0.00018,20.7582]
[1778779069900,38.92,81581.6,50.9,-0.38611,0.00018,20.74482]
[1778779072823,38.92,81579.99,50.9,-0.3864,0.00018,20.74892]
[1778779072912,38.92,81579.99,50.9,-0.3864,0.00018,20.74892]
[1778779073026,38.92,81579.99,50.9,-0.3864,0.00018,20.74892]
[1778779075952,38.92,81571.96,50.9,-0.38784,0.00018,20.76936]
[1778779078456,38.91,81577.33,50.9,-0.38686,0.00018,20.75543]
[1778779078964,38.91,81585.08,50.9,-0.38545,0.00018,20.73534]
[1778779080031,38.91,81585.08,50.9,-0.38545,0.00018,20.73534]
[1778779080536,38.91,81588.24,50.9,-0.38488,0.00018,20.72704]
[1778779080681,38.91,81588.24,50.9,-0.38488,0.00018,20.72704]
[1778779082067,38.91,81588.94,50.9,-0.38475,0.00018,20.72516]
[1778779082454,38.91,81589.8,50.9,-0.38458,0.00018,20.7228]
[1778779083119,38.91,81589.8,50.9,-0.38458,0.00018,20.7228]
[1778779083196,38.91,81589.8,50.9,-0.38458,0.00018,20.7228]
[1778779083272,38.91,81589.8,50.9,-0.38458,0.00018,20.7228]
[1778779083275,38.91,81589.8,50.9,-0.38458,0.00018,20.7228]
[1778779083213,38.91,81595.67,50.9,-0.38352,0.00018,20.7073]
[1778779083512,38.91,81595.67,50.9,-0.38352,0.00018,20.7073]
[1778779083522,38.91,81595.67,50.9,-0.38352,0.00018,20.7073]
[1778779083573,38.91,81595.67,50.9,-0.38352,0.00018,20.7073]
[1778779083610,38.91,81595.67,50.9,-0.38352,0.00018,20.7073]
[1778779083670,38.91,81595.67,50.9,-0.38352,0.00018,20.7073]
[1778779084045,38.91,81595.67,50.9,-0.38352,0.00018,20.7073]
[1778779084068,38.91,81595.67,50.9,-0.38352,0.00018,20.7073]
[1778779084228,38.91,81595.67,50.9,-0.38352,0.00018,20.7073]
[1778779084271,38.91,81612.46,50.9,-0.38048,0.00018,20.66209]
[1778779084365,38.91,81612.46,50.9,-0.38048,0.00018,20.66209]
[1778779084481,38.91,81612.46,50.9,-0.38048,0.00018,20.66209]
[1778779084636,38.91,81612.46,50.9,-0.38048,0.00018,20.66209]
[1778779087845,38.91,81606.9,50.9,-0.38148,0.00018,20.67712]
[1778779088825,38.91,81611.49,50.9,-0.38065,0.00018,20.66465]
[1778779088841,38.91,81611.49,50.9,-0.38065,0.00018,20.66465]
[1778779088886,38.91,81611.49,50.9,-0.38065,0.00018,20.66465]
[1778779088931,38.91,81611.49,50.9,-0.38065,0.00018,20.66465]
[1778779088953,38.91,81611.49,50.9,-0.38065,0.00018,20.66465]
[1778779089092,38.91,81611.49,50.9,-0.38065,0.00018,20.66465]
[1778779089325,38.91,81611.49,50.9,-0.38065,0.00018,20.66465]
[1778779089191,38.91,81605.5,50.9,-0.38173,0.00018,20.68085]
[1778779090027,38.91,81605.5,50.9,-0.38173,0.00018,20.68085]
[1778779090028,38.91,81605.5,50.9,-0.38173,0.00018,20.68085]
[1778779090149,38.91,81591.13,50.9,-0.38433,0.00018,20.71913]
[1778779091107,38.91,81591.13,50.9,-0.38433,0.00018,20.71913]
[1778779091578,38.9,81596.03,50.9,-0.38344,0.00018,20.70614]
[1778779091756,38.9,81596.03,50.9,-0.38344,0.00018,20.70614]
[1778779091892,38.9,81596.03,50.9,-0.38344,0.00018,20.70614]
[1778779092250,38.9,81570.64,50.9,-0.38804,0.00018,20.77209]
[1778779092379,38.9,81570.64,50.9,-0.38804,0.00018,20.77209]
[1778779093052,38.9,81570.64,50.9,-0.38804,0.00018,20.77209]
[1778779093219,38.9,81554.71,50.9,-0.39094,0.00018,20.8121]
[1778779093549,38.9,81554.71,50.9,-0.39094,0.00018,20.8121]
[1778779093804,38.9,81554.71,50.9,-0.39094,0.00018,20.8121]
[1778779093977,38.9,81554.71,50.9,-0.39094,0.00018,20.8121]
[1778779094089,38.9,81550.13,50.9,-0.39177,0.00018,20.82345]
[1778779094329,38.9,81550.13,50.9,-0.39177,0.00018,20.82345]
[1778779094409,38.9,81550.13,50.9,-0.39177,0.00018,20.82345]
[1778779094730,38.9,81550.13,50.9,-0.39177,0.00018,20.82345]
[1778779094954,38.9,81550.13,50.9,-0.39177,0.00018,20.82345]
[1778779095277,38.9,81550.13,50.9,-0.39177,0.00018,20.82345]
[1778779095305,38.9,81550.13,50.9,-0.39177,0.00018,20.82345]
[1778779095296,38.91,81550.36,50.9,-0.39174,0.00018,20.82295]
[1778779097852,38.91,81546.51,50.9,-0.39244,0.00018,20.83242]
[1778779097855,38.91,81546.51,50.9,-0.39244,0.00018,20.83242]
[1778779097906,38.91,81546.51,50.9,-0.39244,0.00018,20.83242]
[1778779097940,38.91,81546.51,50.9,-0.39244,0.00018,20.83242]
[1778779098064,38.91,81546.51,50.9,-0.39244,0.00018,20.83242]
[1778779098099,38.91,81546.51,50.9,-0.39244,0.00018,20.83242]
[1778779098132,38.91,81546.51,50.9,-0.39244,0.00018,20.83242]
[1778779098225,38.91,81532.86,50.9,-0.39493,0.00018,20.86537]
[1778779098390,38.91,81532.86,50.9,-0.39493,0.00018,20.86537]
[1778779098855,38.91,81532.86,50.9,-0.39493,0.00018,20.86537]
[1778779098859,38.91,81532.86,50.9,-0.39493,0.00018,20.86537]
[1778779098876,38.91,81532.86,50.9,-0.39493,0.00018,20.86537]
[1778779098981,38.91,81532.86,50.9,-0.39493,0.00018,20.86537]
[1778779099125,38.91,81524.32,50.9,-0.3965,0.00018,20.88557]
[1778779099539,38.91,81524.32,50.9,-0.3965,0.00018,20.88557]
[1778779099600,38.91,81524.32,50.9,-0.3965,0.00018,20.88557]
[1778779100374,38.91,81524.05,50.9,-0.39655,0.00018,20.88621]
[1778779100733,38.91,81524.05,50.9,-0.39655,0.00018,20.88621]
[1778779100931,38.91,81524.05,50.9,-0.39655,0.00018,20.88621]
[1778779101101,38.91,81524.05,50.9,-0.39655,0.00018,20.88621]
[1778779101259,38.91,81524.05,50.9,-0.39655,0.00018,20.88621]
[1778779101486,38.91,81523.56,50.9,-0.39664,0.00018,20.88736]
[1778779102241,38.91,81523.56,50.9,-0.39664,0.00018,20.88736]
[1778779102308,38.91,81523.56,50.9,-0.39664,0.00018,20.88736]
[1778779102775,38.91,81524.37,50.9,-0.39649,0.00018,20.88546]
[1778779105220,38.91,81524.58,50.9,-0.39645,0.00018,20.88496]
[1778779105230,38.91,81524.58,50.9,-0.39645,0.00018,20.88496]
[1778779105234,38.91,81524.58,50.9,-0.39645,0.00018,20.88496]
[1778779105675,38.91,81524.96,50.9,-0.39638,0.00018,20.88407]
[1778779105705,38.91,81524.96,50.9,-0.39638,0.00018,20.88407]
[1778779105790,38.91,81524.96,50.9,-0.39638,0.00018,20.88407]
[1778779105844,38.91,81524.96,50.9,-0.39638,0.00018,20.88407]
[1778779105878,38.91,81524.96,50.9,-0.39638,0.00018,20.88407]
[1778779106033,38.91,81524.96,50.9,-0.39638,0.00018,20.88407]
[1778779106116,38.91,81524.96,50.9,-0.39638,0.00018,20.88407]
[1778779106129,38.91,81524.96,50.9,-0.39638,0.00018,20.88407]
[1778779106161,38.91,81524.96,50.9,-0.39638,0.00018,20.88407]
[1778779106733,38.91,81529.1,50.9,-0.39562,0.00018,20.87432]
[1778779106811,38.91,81529.1,50.9,-0.39562,0.00018,20.87432]
[1778779106878,38.91,81529.1,50.9,-0.39562,0.00018,20.87432]
[1778779107021,38.91,81529.1,50.9,-0.39562,0.00018,20.87432]
[1778779107119,38.91,81529.1,50.9,-0.39562,0.00018,20.87432]
[1778779107128,38.91,81529.1,50.9,-0.39562,0.00018,20.87432]
[1778779107190,38.91,81529.1,50.9,-0.39562,0.00018,20.87432]
[1778779107531,38.91,81527.61,50.9,-0.3959,0.00018,20.87784]
[1778779107863,38.91,81527.61,50.9,-0.3959,0.00018,20.87784]
[1778779108011,38.91,81527.61,50.9,-0.3959,0.00018,20.87784]
[1778779108244,38.91,81527.61,50.9,-0.3959,0.00018,20.87784]
[1778779108303,38.91,81527.61,50.9,-0.3959,0.00018,20.87784]
[1778779108364,38.91,81527.61,50.9,-0.3959,0.00018,20.87784]
[1778779108451,38.91,81527.61,50.9,-0.3959,0.00018,20.87784]
[1778779108201,38.91,81537.78,50.9,-0.39404,0.00018,20.85364]
[1778779108605,38.91,81537.78,50.9,-0.39404,0.00018,20.85364]
[1778779108769,38.91,81537.78,50.9,-0.39404,0.00018,20.85364]
[1778779108779,38.91,81537.78,50.9,-0.39404,0.00018,20.85364]
[1778779108795,38.91,81537.78,50.9,-0.39404,0.00018,20.85364]
[1778779109503,38.91,81537.78,50.9,-0.39404,0.00018,20.85364]
[1778779109209,38.91,81556.49,50.9,-0.39063,0.00018,20.80792]
[1778779109648,38.91,81556.49,50.9,-0.39063,0.00018,20.80792]
[1778779109666,38.91,81556.49,50.9,-0.39063,0.00018,20.80792]
[1778779109916,38.91,81556.49,50.9,-0.39063,0.00018,20.80792]
[1778779109921,38.91,81556.49,50.9,-0.39063,0.00018,20.80792]
[1778779110061,38.91,81556.49,50.9,-0.39063,0.00018,20.80792]
[1778779110092,38.91,81556.49,50.9,-0.39063,0.00018,20.80792]
[1778779110289,38.91,81556.49,50.9,-0.39063,0.00018,20.80792]
[1778779110306,38.91,81556.49,50.9,-0.39063,0.00018,20.80792]
[1778779110324,38.91,81556.49,50.9,-0.39063,0.00018,20.80792]
[1778779110432,38.91,81556.49,50.9,-0.39063,0.00018,20.80792]
[1778779110222,38.91,81534.96,50.9,-0.39455,0.00018,20.86039]
[1778779110652,38.91,81534.96,50.9,-0.39455,0.00018,20.86039]
[1778779110774,38.91,81534.96,50.9,-0.39455,0.00018,20.86039]
[1778779110848,38.91,81534.96,50.9,-0.39455,0.00018,20.86039]
[1778779110920,38.91,81534.96,50.9,-0.39455,0.00018,20.86039]
[1778779110935,38.91,81534.96,50.9,-0.39455,0.00018,20.86039]
[1778779111051,38.91,81534.96,50.9,-0.39455,0.00018,20.86039]
[1778779111225,38.91,81517.42,50.9,-0.39774,0.00018,20.89686]
[1778779112049,38.91,81517.42,50.9,-0.39774,0.00018,20.89686]
[1778779112328,38.91,81517.42,50.9,-0.39774,0.00018,20.89686]
[1778779113060,38.91,81514.58,50.9,-0.39826,0.00018,20.90342]
[1778779113089,38.91,81514.58,50.9,-0.39826,0.00018,20.90342]
[1778779113116,38.91,81514.58,50.9,-0.39826,0.00018,20.90342]
[1778779113148,38.91,81514.58,50.9,-0.39826,0.00018,20.90342]
[1778779113165,38.91,81514.58,50.9,-0.39826,0.00018,20.90342]
[1778779113272,38.91,81514.58,50.9,-0.39826,0.00018,20.90342]
[1778779113286,38.91,81514.58,50.9,-0.39826,0.00018,20.90342]
[1778779113349,38.91,81511.21,50.9,-0.39888,0.00018,20.91113]
[1778779114222,38.91,81511.21,50.9,-0.39888,0.00018,20.91113]
[1778779114321,38.91,81511.21,50.9,-0.39888,0.00018,20.91113]
[1778779114252,38.91,81494.09,50.9,-0.40201,0.00018,20.94962]
[1778779114402,38.91,81494.09,50.9,-0.40201,0.00018,20.94962]
[1778779114695,38.91,81494.09,50.9,-0.40201,0.00018,20.94962]
[1778779114946,38.91,81494.09,50.9,-0.40201,0.00018,20.94962]
[1778779115204,38.91,81494.09,50.9,-0.40201,0.00018,20.94962]
[1778779115271,38.91,81494.09,50.9,-0.40201,0.00018,20.94962]
[1778779115258,38.91,81472.39,50.9,-0.40601,0.00018,20.99656]
[1778779116046,38.91,81472.39,50.9,-0.40601,0.00018,20.99656]
[1778779116264,38.91,81475.95,50.9,-0.40536,0.00018,20.98908]
[1778779116642,38.91,81475.95,50.9,-0.40536,0.00018,20.98908]
[1778779117115,38.91,81475.95,50.9,-0.40536,0.00018,20.98908]
[1778779117283,38.91,81492.17,50.9,-0.40238,0.00018,20.95404]
[1778779118235,38.91,81492.17,50.9,-0.40238,0.00018,20.95404]
[1778779118301,38.91,81492.17,50.9,-0.40238,0.00018,20.95404]
[1778779118290,38.91,81500.47,50.9,-0.40086,0.00018,20.93561]
[1778779118612,38.91,81500.47,50.9,-0.40086,0.00018,20.93561]
[1778779120160,38.91,81501.59,50.9,-0.40065,0.00018,20.93307]
[1778779120274,38.91,81501.59,50.9,-0.40065,0.00018,20.93307]
[1778779120304,38.91,81507.68,50.9,-0.39953,0.00018,20.9193]
[1778779120753,38.91,81507.68,50.9,-0.39953,0.00018,20.9193]
[1778779121019,38.91,81507.68,50.9,-0.39953,0.00018,20.9193]
[1778779121121,38.91,81507.68,50.9,-0.39953,0.00018,20.9193]
[1778779121240,38.91,81507.68,50.9,-0.39953,0.00018,20.9193]
[1778779121264,38.91,81507.68,50.9,-0.39953,0.00018,20.9193]
[1778779122004,38.91,81510.23,50.9,-0.39906,0.00018,20.91347]
[1778779122318,38.91,81505.57,50.9,-0.39992,0.00018,20.92405]
[1778779123281,38.91,81505.57,50.9,-0.39992,0.00018,20.92405]
[1778779123397,38.91,81502.06,50.9,-0.40056,0.00018,20.93194]
[1778779123612,38.91,81502.06,50.9,-0.40056,0.00018,20.93194]
[1778779124359,38.91,81502.06,50.9,-0.40056,0.00018,20.93194]
[1778779124332,38.91,81492.98,50.9,-0.40223,0.00018,20.95217]
[1778779124372,38.91,81492.98,50.9,-0.40223,0.00018,20.95217]
[1778779124879,38.91,81492.98,50.9,-0.40223,0.00018,20.95217]
[1778779125339,38.91,81480.63,50.9,-0.4045,0.00018,20.97913]
[1778779125685,38.91,81480.63,50.9,-0.4045,0.00018,20.97913]
[1778779125798,38.91,81480.63,50.9,-0.4045,0.00018,20.97913]
[1778779128799,38.93,81478.75,50.9,-0.40489,0.00018,20.98368]
[1778779129367,38.94,81471.52,50.9,-0.40624,0.00018,20.99928]
[1778779131313,38.94,81471.52,50.9,-0.40624,0.00018,20.99928]
[1778779132301,38.97,81470.64,50.9,-0.40645,0.00018,21.00185]
[1778779140225,39.03,81468.1,50.9,-0.40706,0.00018,21.00888]
[1778779140376,39.03,81468.1,50.9,-0.40706,0.00018,21.00888]
[1778779140405,39.03,81468.01,50.9,-0.40708,0.00018,21.0091]
[1778779140561,39.03,81468.01,50.9,-0.40708,0.00018,21.0091]
[1778779141089,39.03,81468.01,50.9,-0.40708,0.00018,21.0091]
[1778779141172,39.04,81463.28,50.9,-0.40795,0.00018,21.01892]
[1778779141763,39.04,81463.28,50.9,-0.40795,0.00018,21.01892]
[1778779142701,39.05,81461.17,50.9,-0.40836,0.00018,21.02355]
[1778779142820,39.05,81461.17,50.9,-0.40836,0.00018,21.02355]
[1778779146382,39.07,81465.2,50.9,-0.40766,0.00018,21.01576]
[1778779147071,39.07,81464.28,50.9,-0.40783,0.00018,21.01769]
[1778779149520,39.09,81455.59,50.9,-0.40948,0.00018,21.03606]
[1778779150597,39.09,81455.59,50.9,-0.40948,0.00018,21.03606]
[1778779150851,39.09,81455.59,50.9,-0.40948,0.00018,21.03606]
[1778779150925,39.09,81455.59,50.9,-0.40948,0.00018,21.03606]
[1778779150930,39.09,81455.59,50.9,-0.40948,0.00018,21.03606]
[1778779151024,39.09,81455.59,50.9,-0.40948,0.00018,21.03606]
[1778779152163,39.09,81455.89,50.9,-0.40942,0.00018,21.03547]
[1778779152224,39.09,81455.89,50.9,-0.40942,0.00018,21.03547]
[1778779152245,39.09,81445.66,50.9,-0.4113,0.00018,21.0559]
[1778779156730,39.1,81450.37,50.9,-0.41044,0.00018,21.04659]
[1778779156843,39.1,81450.37,50.9,-0.41044,0.00018,21.04659]
[1778779157929,39.1,81450.26,50.9,-0.41046,0.00018,21.04682]
[1778779158048,39.1,81450.26,50.9,-0.41046,0.00018,21.04682]
[1778779158091,39.1,81461.7,50.9,-0.40837,0.00018,21.02383]
[1778779159590,39.1,81466.76,50.9,-0.40745,0.00018,21.01351]
[1778779163618,39.11,81472.2,50.9,-0.40646,0.00018,21.00234]
[1778779165632,39.11,81466.75,50.9,-0.40747,0.00018,21.01373]
[1778779166921,39.11,81466.75,50.9,-0.40747,0.00018,21.01373]
[1778779170408,39.12,81454.91,50.9,-0.40965,0.00018,21.038]
[1778779170875,39.12,81454.91,50.9,-0.40965,0.00018,21.038]
[1778779172684,39.12,81467.45,50.9,-0.40734,0.00018,21.00775]
[1778779173610,39.12,81467.45,50.9,-0.40734,0.00018,21.00775]
[1778779173885,39.12,81467.45,50.9,-0.40734,0.00018,21.00775]
[1778779174187,39.12,81467.45,50.9,-0.40734,0.00018,21.00775]
[1778779174234,39.12,81467.45,50.9,-0.40734,0.00018,21.00775]
[1778779174271,39.12,81474.63,50.9,-0.40602,0.00018,20.99282]
[1778779175711,39.12,81483.52,50.9,-0.4044,0.00018,20.97405]
[1778779180829,39.13,81487.0,50.9,-0.40378,0.00018,20.96678]
[1778779185100,39.14,81484.43,50.9,-0.40427,0.00018,20.97251]
[1778779185161,39.14,81483.83,50.9,-0.40438,0.00018,20.97384]
[1778779186369,39.14,81483.83,50.9,-0.40438,0.00018,20.97384]
[1778779186372,39.14,81474.3,50.9,-0.40613,0.00018,20.99405]
[1778779187670,39.14,81469.41,50.9,-0.40702,0.00018,21.00425]
[1778779188047,39.14,81469.41,50.9,-0.40702,0.00018,21.00425]
[1778779188804,39.14,81458.89,50.9,-0.40895,0.00018,21.02588]
[1778779189811,39.14,81453.64,50.9,-0.40992,0.00018,21.03648]
[1778779191651,39.14,81450.03,50.9,-0.41058,0.00018,21.0437]
[1778779192863,39.15,81449.97,50.9,-0.4106,0.00018,21.04383]
[1778779193233,39.15,81449.97,50.9,-0.4106,0.00018,21.04383]
[1778779193586,39.15,81454.12,50.9,-0.40984,0.00018,21.03561]
[1778779193611,39.15,81454.12,50.9,-0.40984,0.00018,21.03561]
[1778779197198,39.15,81450.29,50.9,-0.41054,0.00018,21.04329]
[1778779197285,39.15,81450.29,50.9,-0.41054,0.00018,21.04329]
[1778779197298,39.15,81450.29,50.9,-0.41054,0.00018,21.04329]
[1778779197465,39.15,81450.76,50.9,-0.41046,0.00018,21.04237]
[1778779197475,39.15,81450.76,50.9,-0.41046,0.00018,21.04237]
[1778779197483,39.15,81450.76,50.9,-0.41046,0.00018,21.04237]
[1778779197586,39.15,81450.76,50.9,-0.41046,0.00018,21.04237]
[1778779197651,39.15,81450.76,50.9,-0.41046,0.00018,21.04237]
[1778779197860,39.15,81450.76,50.9,-0.41046,0.00018,21.04237]
[1778779197902,39.15,81450.76,50.9,-0.41046,0.00018,21.04237]
[1778779198276,39.15,81450.76,50.9,-0.41046,0.00018,21.04237]
[1778779198287,39.15,81450.76,50.9,-0.41046,0.00018,21.04237]
[1778779198360,39.15,81434.25,50.9,-0.41349,0.00018,21.07462]
[1778779198633,39.15,81434.25,50.9,-0.41349,0.00018,21.07462]
[1778779199934,39.15,81433.12,50.9,-0.4137,0.00018,21.07679]
[1778779200404,39.15,81426.65,50.9,-0.41489,0.00018,21.08904]
[1778779200895,39.15,81426.65,50.9,-0.41489,0.00018,21.08904]
[1778779201072,39.15,81426.65,50.9,-0.41489,0.00018,21.08904]
[1778779201119,39.15,81426.65,50.9,-0.41489,0.00018,21.08904]
[1778779201181,39.15,81426.65,50.9,-0.41489,0.00018,21.08904]
[1778779201289,39.15,81426.65,50.9,-0.41489,0.00018,21.08904]
[1778779201718,39.15,81426.46,50.9,-0.41493,0.00018,21.0894]
[1778779201792,39.15,81426.46,50.9,-0.41493,0.00018,21.0894]
[1778779201802,39.15,81426.46,50.9,-0.41493,0.00018,21.0894]
[1778779202030,39.15,81426.46,50.9,-0.41493,0.00018,21.0894]
[1778779202119,39.15,81426.46,50.9,-0.41493,0.00018,21.0894]
[1778779202742,39.15,81422.44,50.9,-0.41566,0.00018,21.09691]
[1778779203354,39.15,81422.44,50.9,-0.41566,0.00018,21.09691]
[1778779205087,39.15,81424.63,50.9,-0.41526,0.00018,21.09279]
[1778779205446,39.15,81424.63,50.9,-0.41526,0.00018,21.09279]
[1778779206530,39.15,81424.92,50.9,-0.4152,0.00018,21.09225]
[1778779206544,39.15,81424.92,50.9,-0.4152,0.00018,21.09225]
[1778779206568,39.15,81424.92,50.9,-0.4152,0.00018,21.09225]
[1778779206581,39.15,81424.92,50.9,-0.4152,0.00018,21.09225]
[1778779206604,39.15,81424.92,50.9,-0.4152,0.00018,21.09225]
[1778779206633,39.15,81424.92,50.9,-0.4152,0.00018,21.09225]
[1778779206647,39.15,81424.92,50.9,-0.4152,0.00018,21.09225]
[1778779206677,39.15,81424.92,50.9,-0.4152,0.00018,21.09225]
[1778779206747,39.15,81424.92,50.9,-0.4152,0.00018,21.09225]
[1778779206910,39.15,81424.92,50.9,-0.4152,0.00018,21.09225]
[1778779206946,39.15,81424.92,50.9,-0.4152,0.00018,21.09225]
[1778779207240,39.15,81410.99,50.9,-0.41777,0.00018,21.11791]
[1778779207940,39.15,81405.71,50.9,-0.41875,0.00018,21.12747]
[1778779210144,39.15,81401.79,50.9,-0.41948,0.00018,21.13448]
[1778779210224,39.15,81401.79,50.9,-0.41948,0.00018,21.13448]
[1778779210273,39.15,81401.79,50.9,-0.41948,0.00018,21.13448]
[1778779210347,39.15,81401.8,50.9,-0.41948,0.00018,21.13451]
[1778779212311,39.16,81406.48,50.9,-0.41862,0.00018,21.1262]
[1778779212324,39.16,81406.48,50.9,-0.41862,0.00018,21.1262]
[1778779212348,39.16,81406.48,50.9,-0.41862,0.00018,21.1262]
[1778779212397,39.16,81406.48,50.9,-0.41862,0.00018,21.1262]
[1778779212975,39.16,81422.56,50.9,-0.41565,0.00018,21.09682]
[1778779214250,39.16,81428.58,50.9,-0.41455,0.00018,21.08553]
[1778779215591,39.15,81427.53,50.9,-0.41474,0.00018,21.0875]
[1778779215721,39.15,81427.53,50.9,-0.41474,0.00018,21.0875]
[1778779215970,39.15,81427.53,50.9,-0.41474,0.00018,21.0875]
[1778779216210,39.15,81427.53,50.9,-0.41474,0.00018,21.0875]
[1778779216243,39.15,81432.61,50.9,-0.4138,0.00018,21.07786]
[1778779216766,39.15,81432.61,50.9,-0.4138,0.00018,21.07786]
[1778779216931,39.15,81432.61,50.9,-0.4138,0.00018,21.07786]
[1778779217101,39.15,81432.61,50.9,-0.4138,0.00018,21.07786]
[1778779217961,39.15,81429.99,50.9,-0.41428,0.00018,21.08284]
[1778779218379,39.15,81429.99,50.9,-0.41428,0.00018,21.08284]
[1778779219317,39.15,81427.25,50.9,-0.41479,0.00018,21.08801]
[1778779219446,39.15,81427.25,50.9,-0.41479,0.00018,21.08801]
[1778779220783,39.15,81430.23,50.9,-0.41424,0.00018,21.08237]
[1778779221325,39.15,81430.23,50.9,-0.41424,0.00018,21.08237]
[1778779221768,39.15,81430.29,50.9,-0.41423,0.00018,21.08224]
[1778779221967,39.15,81430.29,50.9,-0.41423,0.00018,21.08224]
[1778779222584,39.15,81431.2,50.9,-0.41406,0.00018,21.08051]
[1778779222628,39.15,81431.2,50.9,-0.41406,0.00018,21.08051]
[1778779226858,39.15,81432.91,50.9,-0.41374,0.00018,21.07719]
[1778779227342,39.15,81432.91,50.9,-0.41374,0.00018,21.07719]
[1778779227345,39.15,81432.91,50.9,-0.41374,0.00018,21.07719]
[1778779227445,39.15,81432.91,50.9,-0.41374,0.00018,21.07719]
[1778779228080,39.15,81440.24,50.9,-0.41239,0.00018,21.06306]
[1778779229554,39.15,81436.52,50.9,-0.41308,0.00018,21.07026]
[1778779229705,39.15,81436.52,50.9,-0.41308,0.00018,21.07026]
[1778779230215,39.15,81436.52,50.9,-0.41308,0.00018,21.07026]
[1778779230242,39.15,81436.52,50.9,-0.41308,0.00018,21.07026]
[1778779230275,39.15,81436.52,50.9,-0.41308,0.00018,21.07026]
[1778779230327,39.15,81436.52,50.9,-0.41308,0.00018,21.07026]
[1778779230388,39.15,81431.27,50.9,-0.41404,0.00018,21.08031]
[1778779230990,39.15,81431.27,50.9,-0.41404,0.00018,21.08031]
[1778779231182,39.15,81431.27,50.9,-0.41404,0.00018,21.08031]
[1778779231501,39.15,81431.27,50.9,-0.41404,0.00018,21.08031]
[1778779231301,39.15,81425.03,50.9,-0.41517,0.00018,21.08736]
[1778779232124,39.15,81425.03,50.9,-0.41517,0.00018,21.08736]
[1778779232314,39.15,81425.03,50.9,-0.41517,0.00018,21.08736]
[1778779233868,39.14,81433.06,50.9,-0.41368,0.00018,21.07199]
[1778779234045,39.14,81433.06,50.9,-0.41368,0.00018,21.07199]
[1778779234118,39.14,81433.06,50.9,-0.41368,0.00018,21.07199]
[1778779234189,39.14,81433.06,50.9,-0.41368,0.00018,21.07199]
[1778779234241,39.14,81438.83,50.9,-0.41262,0.00018,21.06088]
[1778779236218,39.14,81441.4,50.9,-0.41215,0.00018,21.05589]
[1778779236881,39.14,81445.99,50.9,-0.4113,0.00018,21.0469]
[1778779237856,39.14,81447.74,50.9,-0.41098,0.00018,21.04345]
[1778779237886,39.14,81447.74,50.9,-0.41098,0.00018,21.04345]
[1778779237889,39.14,81447.74,50.9,-0.41098,0.00018,21.04345]
[1778779237900,39.14,81447.74,50.9,-0.41098,0.00018,21.04345]
[1778779237908,39.14,81447.74,50.9,-0.41098,0.00018,21.04345]
[1778779238147,39.14,81447.74,50.9,-0.41098,0.00018,21.04345]
[1778779239887,39.14,81452.02,50.9,-0.4102,0.00018,21.03497]
[1778779239981,39.14,81452.02,50.9,-0.4102,0.00018,21.03497]
[1778779240313,39.14,81452.02,50.9,-0.4102,0.00018,21.03497]
[1778779242253,39.14,81444.63,50.9,-0.41156,0.00018,21.04964]
[1778779242281,39.14,81444.63,50.9,-0.41156,0.00018,21.04964]
[1778779243441,39.15,81441.97,50.9,-0.41205,0.00018,21.05485]
[1778779244219,39.15,81446.79,50.9,-0.41116,0.00018,21.0454]
[1778779244702,39.15,81449.81,50.9,-0.41061,0.00018,21.03943]
[1778779245001,39.15,81449.81,50.9,-0.41061,0.00018,21.03943]
[1778779248788,39.15,81448.68,50.9,-0.41082,0.00018,21.04174]
[1778779249594,39.15,81449.03,50.9,-0.41076,0.00018,21.04106]
[1778779249763,39.15,81449.03,50.9,-0.41076,0.00018,21.04106]
[1778779250062,39.15,81449.03,50.9,-0.41076,0.00018,21.04106]
[1778779250128,39.15,81449.03,50.9,-0.41076,0.00018,21.04106]
[1778779250176,39.15,81449.03,50.9,-0.41076,0.00018,21.04106]
[1778779250192,39.15,81449.03,50.9,-0.41076,0.00018,21.04106]
[1778779250239,39.15,81463.73,50.9,-0.40806,0.00018,21.01144]
[1778779250849,39.15,81463.73,50.9,-0.40806,0.00018,21.01144]
[1778779251210,39.15,81463.73,50.9,-0.40806,0.00018,21.01144]
[1778779251247,39.15,81475.09,50.9,-0.40599,0.00018,20.98794]
[1778779253261,39.15,81480.74,50.9,-0.40496,0.00018,20.9761]
[1778779253763,39.15,81480.74,50.9,-0.40496,0.00018,20.9761]
[1778779254477,39.15,81480.74,50.9,-0.40496,0.00018,20.9761]
[1778779254542,39.16,81481.67,50.9,-0.40479,0.00018,20.97417]
[1778779255275,39.16,81489.83,50.9,-0.40331,0.00018,20.95672]
[1778779258036,39.16,81491.39,50.9,-0.40303,0.00018,20.95341]
[1778779258055,39.16,81491.39,50.9,-0.40303,0.00018,20.95341]
[1778779258091,39.16,81491.39,50.9,-0.40303,0.00018,20.95341]
[1778779258112,39.16,81491.39,50.9,-0.40303,0.00018,20.95341]
[1778779261145,39.16,81496.45,50.9,-0.4021,0.00018,20.94239]
[1778779261417,39.16,81496.45,50.9,-0.4021,0.00018,20.94239]
[1778779261491,39.16,81496.45,50.9,-0.4021,0.00018,20.94239]
[1778779261651,39.16,81496.6,50.9,-0.40208,0.00018,20.94205]
[1778779261684,39.16,81496.6,50.9,-0.40208,0.00018,20.94205]
[1778779261720,39.16,81496.6,50.9,-0.40208,0.00018,20.94205]
[1778779261752,39.16,81496.6,50.9,-0.40208,0.00018,20.94205]
[1778779263771,39.16,81500.03,50.9,-0.40145,0.00018,20.9345]
[1778779265869,39.16,81504.58,50.9,-0.40062,0.00018,20.92442]
[1778779266093,39.16,81504.58,50.9,-0.40062,0.00018,20.92442]
[1778779266105,39.16,81504.58,50.9,-0.40062,0.00018,20.92442]
[1778779268158,39.16,81504.43,50.9,-0.40065,0.00018,20.92474]
[1778779268223,39.16,81504.43,50.9,-0.40065,0.00018,20.92474]
[1778779273821,39.16,81502.47,50.9,-0.401,0.00018,20.92903]
[1778779273872,39.16,81502.47,50.9,-0.401,0.00018,20.92903]
[1778779275216,39.16,81503.44,50.9,-0.40082,0.00018,20.92686]
[1778779275245,39.16,81503.44,50.9,-0.40082,0.00018,20.92686]
[1778779276755,39.16,81498.59,50.9,-0.40171,0.00018,20.93758]
[1778779276859,39.16,81498.59,50.9,-0.40171,0.00018,20.93758]
[1778779277061,39.16,81498.59,50.9,-0.40171,0.00018,20.93758]
[1778779277129,39.16,81498.59,50.9,-0.40171,0.00018,20.93758]
[1778779277432,39.16,81488.81,50.9,-0.40349,0.00018,20.95889]
[1778779279143,39.16,81484.97,50.9,-0.40419,0.00018,20.96716]
[1778779281460,39.16,81490.25,50.9,-0.40323,0.00018,20.9558]
[1778779281762,39.16,81490.25,50.9,-0.40323,0.00018,20.9558]
[1778779283306,39.16,81491.52,50.9,-0.403,0.00018,20.95305]
[1778779283826,39.16,81490.17,50.9,-0.40324,0.00018,20.95599]
[1778779284165,39.16,81490.17,50.9,-0.40324,0.00018,20.95599]
[1778779284587,39.16,81486.66,50.9,-0.40389,0.00018,20.96357]
[1778779284982,39.16,81486.66,50.9,-0.40389,0.00018,20.96357]
[1778779287954,39.16,81490.38,50.9,-0.4032,0.00018,20.95552]
[1778779289082,39.16,81492.38,50.9,-0.40284,0.00018,20.95115]
[1778779289371,39.16,81492.38,50.9,-0.40284,0.00018,20.95115]
[1778779289460,39.16,81492.38,50.9,-0.40284,0.00018,20.95115]
[1778779289535,39.16,81492.38,50.9,-0.40284,0.00018,20.95115]
[1778779289569,39.16,81493.69,50.9,-0.4026,0.00018,20.9483]
[1778779289777,39.16,81493.69,50.9,-0.4026,0.00018,20.9483]
[1778779290525,39.16,81478.34,50.9,-0.4054,0.00018,20.98124]
[1778779291532,39.16,81472.23,50.9,-0.4065,0.00018,20.98931]
[1778779294553,39.16,81477.28,50.9,-0.40558,0.00018,20.97869]
[1778779298349,39.16,81478.5,50.9,-0.40535,0.00018,20.9761]
[1778779298385,39.16,81471.68,50.9,-0.4066,0.00018,20.99041]
[1778779301547,39.15,81466.79,50.9,-0.40749,0.00018,21.00051]
[1778779301566,39.15,81466.79,50.9,-0.40749,0.00018,21.00051]
[1778779301794,39.15,81466.35,50.9,-0.40757,0.00018,21.0014]
[1778779301841,39.15,81466.35,50.9,-0.40757,0.00018,21.0014]
[1778779301933,39.15,81466.35,50.9,-0.40757,0.00018,21.0014]
[1778779302069,39.15,81466.35,50.9,-0.40757,0.00018,21.0014]
[1778779302094,39.15,81466.35,50.9,-0.40757,0.00018,21.0014]
[1778779302200,39.15,81466.35,50.9,-0.40757,0.00018,21.0014]
[1778779302216,39.15,81466.35,50.9,-0.40757,0.00018,21.0014]
[1778779302454,39.15,81466.35,50.9,-0.40757,0.00018,21.0014]
[1778779302539,39.15,81466.35,50.9,-0.40757,0.00018,21.0014]
[1778779302518,39.15,81457.52,50.9,-0.40919,0.00018,21.01944]
[1778779302589,39.15,81457.52,50.9,-0.40919,0.00018,21.01944]
[1778779302829,39.15,81457.52,50.9,-0.40919,0.00018,21.01944]
[1778779302885,39.15,81457.52,50.9,-0.40919,0.00018,21.01944]
[1778779303264,39.15,81441.98,50.9,-0.41205,0.00018,21.0503]
[1778779304772,39.15,81437.76,50.9,-0.41282,0.00018,21.0585]
[1778779305503,39.15,81437.76,50.9,-0.41282,0.00018,21.0585]
[1778779306572,39.15,81436.07,50.9,-0.41313,0.00018,21.06177]
[1778779306815,39.15,81436.07,50.9,-0.41313,0.00018,21.06177]
[1778779306985,39.15,81436.07,50.9,-0.41313,0.00018,21.06177]
[1778779307043,39.15,81436.07,50.9,-0.41313,0.00018,21.06177]
[1778779307149,39.15,81436.07,50.9,-0.41313,0.00018,21.06177]
[1778779307234,39.15,81436.07,50.9,-0.41313,0.00018,21.06177]
[1778779307234,39.15,81436.07,50.9,-0.41313,0.00018,21.06177]
[1778779307297,39.15,81436.07,50.9,-0.41313,0.00018,21.06177]
[1778779307339,39.15,81436.07,50.9,-0.41313,0.00018,21.06177]
[1778779307451,39.15,81436.07,50.9,-0.41313,0.00018,21.06177]
[1778779307505,39.15,81436.07,50.9,-0.41313,0.00018,21.06177]
[1778779307550,39.15,81436.07,50.9,-0.41313,0.00018,21.06177]
[1778779307489,39.15,81430.77,50.9,-0.41411,0.00018,21.07191]
[1778779307598,39.15,81430.77,50.9,-0.41411,0.00018,21.07191]
[1778779307653,39.15,81430.77,50.9,-0.41411,0.00018,21.07191]
[1778779307663,39.15,81430.77,50.9,-0.41411,0.00018,21.07191]
[1778779307750,39.15,81430.77,50.9,-0.41411,0.00018,21.07191]
[1778779307978,39.15,81430.77,50.9,-0.41411,0.00018,21.07191]
[1778779308244,39.15,81430.77,50.9,-0.41411,0.00018,21.07191]
[1778779308248,39.15,81430.77,50.9,-0.41411,0.00018,21.07191]
[1778779308388,39.15,81430.77,50.9,-0.41411,0.00018,21.07191]
[1778779308461,39.15,81430.77,50.9,-0.41411,0.00018,21.07191]
[1778779308551,39.15,81408.91,50.9,-0.41814,0.00018,21.11237]
[1778779308907,39.15,81408.91,50.9,-0.41814,0.00018,21.11237]
[1778779308925,39.15,81408.91,50.9,-0.41814,0.00018,21.11237]
[1778779308935,39.15,81408.91,50.9,-0.41814,0.00018,21.11237]
[1778779309009,39.15,81400.87,50.9,-0.41962,0.00018,21.12671]
[1778779309724,39.15,81400.87,50.9,-0.41962,0.00018,21.12671]
[1778779309753,39.15,81400.87,50.9,-0.41962,0.00018,21.12671]
[1778779309808,39.15,81400.87,50.9,-0.41962,0.00018,21.12671]
[1778779309905,39.15,81400.87,50.9,-0.41962,0.00018,21.12671]
[1778779309918,39.15,81400.87,50.9,-0.41962,0.00018,21.12671]
[1778779309945,39.15,81400.87,50.9,-0.41962,0.00018,21.12671]
[1778779309970,39.15,81400.87,50.9,-0.41962,0.00018,21.12671]
[1778779310052,39.15,81400.87,50.9,-0.41962,0.00018,21.12671]
[1778779310259,39.15,81400.87,50.9,-0.41962,0.00018,21.12671]
[1778779310773,39.15,81403.33,50.9,-0.41916,0.00018,21.12233]
[1778779310828,39.15,81403.33,50.9,-0.41916,0.00018,21.12233]
[1778779310852,39.15,81403.33,50.9,-0.41916,0.00018,21.12233]
[1778779310946,39.15,81403.33,50.9,-0.41916,0.00018,21.12233]
[1778779310970,39.15,81403.33,50.9,-0.41916,0.00018,21.12233]
[1778779310987,39.15,81415.32,50.9,-0.41695,0.00018,21.10071]
[1778779311589,39.15,81415.32,50.9,-0.41695,0.00018,21.10071]
[1778779311782,39.15,81415.32,50.9,-0.41695,0.00018,21.10071]
[1778779311840,39.15,81415.32,50.9,-0.41695,0.00018,21.10071]
[1778779311865,39.15,81415.32,50.9,-0.41695,0.00018,21.10071]
[1778779312567,39.15,81421.94,50.9,-0.41573,0.00018,21.0885]
[1778779312700,39.15,81429.17,50.9,-0.4144,0.00018,21.07492]
[1778779313656,39.15,81429.17,50.9,-0.4144,0.00018,21.07492]
[1778779313936,39.15,81429.17,50.9,-0.4144,0.00018,21.07492]
[1778779314101,39.15,81429.17,50.9,-0.4144,0.00018,21.07492]
[1778779314103,39.15,81429.17,50.9,-0.4144,0.00018,21.07492]
[1778779314406,39.15,81429.17,50.9,-0.4144,0.00018,21.07492]
[1778779314418,39.15,81435.15,50.9,-0.4133,0.00018,21.06351]
[1778779315203,39.15,81435.15,50.9,-0.4133,0.00018,21.06351]
[1778779315209,39.15,81435.15,50.9,-0.4133,0.00018,21.06351]
[1778779315228,39.15,81435.15,50.9,-0.4133,0.00018,21.06351]
[1778779315451,39.15,81435.15,50.9,-0.4133,0.00018,21.06351]
[1778779315634,39.15,81435.64,50.9,-0.41321,0.00018,21.06257]
[1778779315646,39.15,81435.64,50.9,-0.41321,0.00018,21.06257]
[1778779315737,39.15,81435.64,50.9,-0.41321,0.00018,21.06257]
[1778779315743,39.15,81435.64,50.9,-0.41321,0.00018,21.06257]
[1778779315882,39.15,81435.64,50.9,-0.41321,0.00018,21.06257]
[1778779315928,39.15,81435.64,50.9,-0.41321,0.00018,21.06257]
[1778779316394,39.15,81435.64,50.9,-0.41321,0.00018,21.06257]
[1778779316510,39.15,81416.76,50.9,-0.41669,0.00018,21.09807]
[1778779316764,39.15,81416.76,50.9,-0.41669,0.00018,21.09807]
[1778779317089,39.15,81416.76,50.9,-0.41669,0.00018,21.09807]
[1778779317463,39.15,81341.7,50.9,-0.43058,0.00019,21.22314]
[1778779318126,39.15,81341.7,50.9,-0.43058,0.00019,21.22314]
[1778779318352,39.15,81341.7,50.9,-0.43058,0.00019,21.22314]
[1778779318486,39.15,81341.7,50.9,-0.43058,0.00019,21.22314]
[1778779318565,39.15,81341.7,50.9,-0.43058,0.00019,21.22314]
[1778779318586,39.15,81325.98,50.9,-0.4335,0.00019,21.24605]
[1778779318899,39.15,81325.98,50.9,-0.4335,0.00019,21.24605]
[1778779319516,39.15,81325.98,50.9,-0.4335,0.00019,21.24605]
[1778779321760,39.15,81327.45,50.9,-0.43323,0.00019,21.24396]
[1778779322209,39.15,81327.45,50.9,-0.43323,0.00019,21.24396]
[1778779322282,39.15,81327.45,50.9,-0.43323,0.00019,21.24396]
[1778779322364,39.15,81327.45,50.9,-0.43323,0.00019,21.24396]
[1778779322391,39.15,81327.69,50.9,-0.43318,0.00019,21.24361]
[1778779323425,39.15,81327.69,50.9,-0.43318,0.00019,21.24361]
[1778779323492,39.15,81327.69,50.9,-0.43318,0.00019,21.24361]
[1778779323530,39.16,81292.36,50.9,-0.43978,0.00019,21.29134]
[1778779323861,39.16,81292.36,50.9,-0.43978,0.00019,21.29134]
[1778779324035,39.16,81292.36,50.9,-0.43978,0.00019,21.29134]
[1778779324056,39.16,81292.36,50.9,-0.43978,0.00019,21.29134]
[1778779324550,39.16,81292.36,50.9,-0.43978,0.00019,21.29134]
[1778779324579,39.17,81282.04,50.9,-0.44171,0.00019,21.30415]
[1778779324601,39.17,81282.04,50.9,-0.44171,0.00019,21.30415]
[1778779324898,39.17,81282.04,50.9,-0.44171,0.00019,21.30415]
[1778779325143,39.17,81282.04,50.9,-0.44171,0.00019,21.30415]
[1778779325230,39.17,81282.04,50.9,-0.44171,0.00019,21.30415]
[1778779325385,39.17,81282.04,50.9,-0.44171,0.00019,21.30415]
[1778779325485,39.17,81282.04,50.9,-0.44171,0.00019,21.30415]
[1778779325555,39.17,81284.18,50.9,-0.44131,0.00019,21.30155]
[1778779325802,39.17,81284.18,50.9,-0.44131,0.00019,21.30155]
[1778779325827,39.17,81284.18,50.9,-0.44131,0.00019,21.30155]
[1778779325895,39.17,81284.18,50.9,-0.44131,0.00019,21.30155]
[1778779326354,39.17,81284.18,50.9,-0.44131,0.00019,21.30155]
[1778779326437,39.17,81284.18,50.9,-0.44131,0.00019,21.30155]
[1778779326451,39.17,81311.32,50.9,-0.43625,0.00019,21.26654]
[1778779326613,39.17,81311.32,50.9,-0.43625,0.00019,21.26654]
[1778779326648,39.17,81311.32,50.9,-0.43625,0.00019,21.26654]
[1778779326668,39.17,81311.32,50.9,-0.43625,0.00019,21.26654]
[1778779327334,39.16,81316.96,50.9,-0.43519,0.00019,21.25882]
[1778779328243,39.17,81322.79,50.9,-0.43411,0.00019,21.25072]
[1778779329459,39.17,81322.79,50.9,-0.43411,0.00019,21.25072]
[1778779329472,39.17,81322.79,50.9,-0.43411,0.00019,21.25072]
[1778779329476,39.17,81330.59,50.9,-0.43266,0.00019,21.23964]
[1778779329707,39.17,81330.59,50.9,-0.43266,0.00019,21.23964]
[1778779329752,39.17,81330.59,50.9,-0.43266,0.00019,21.23964]
[1778779330225,39.17,81330.59,50.9,-0.43266,0.00019,21.23964]
[1778779330326,39.17,81340.86,50.9,-0.43076,0.00019,21.22461]
[1778779331429,39.17,81340.86,50.9,-0.43076,0.00019,21.22461]
[1778779331431,39.17,81340.86,50.9,-0.43076,0.00019,21.22461]
[1778779331905,39.17,81350.15,50.9,-0.42903,0.00019,21.21059]
[1778779333513,39.17,81359.44,50.9,-0.42731,0.00019,21.19617]
[1778779334850,39.17,81360.82,50.9,-0.42706,0.00019,21.19401]
[1778779335126,39.17,81360.82,50.9,-0.42706,0.00019,21.19401]
[1778779335143,39.17,81360.82,50.9,-0.42706,0.00019,21.19401]
[1778779335169,39.17,81366.19,50.9,-0.42606,0.00019,21.18545]
[1778779335826,39.17,81366.19,50.9,-0.42606,0.00019,21.18545]
[1778779336180,39.17,81366.19,50.9,-0.42606,0.00019,21.18545]
[1778779336231,39.17,81360.56,50.9,-0.42711,0.00019,21.19443]
[1778779338512,39.17,81361.66,50.9,-0.4269,0.00019,21.1927]
[1778779340607,39.17,81364.49,50.9,-0.42638,0.00019,21.18822]
[1778779340053,39.17,81371.07,50.9,-0.42517,0.00019,21.17763]
[1778779340802,39.17,81371.07,50.9,-0.42517,0.00019,21.17763]
[1778779341013,39.17,81371.07,50.9,-0.42517,0.00019,21.17763]
[1778779341089,39.18,81376.54,50.9,-0.42415,0.00019,21.16868]
[1778779342391,39.18,81376.54,50.9,-0.42415,0.00019,21.16868]
[1778779343647,39.18,81372.81,50.9,-0.42485,0.00019,21.17486]
[1778779345455,39.18,81377.42,50.9,-0.424,0.00018,21.16729]
[1778779345483,39.18,81377.42,50.9,-0.424,0.00018,21.16729]
[1778779345533,39.18,81377.59,50.9,-0.42397,0.00018,21.16703]
[1778779346715,39.18,81381.22,50.9,-0.4233,0.00018,21.16101]
[1778779346867,39.18,81381.22,50.9,-0.4233,0.00018,21.16101]
[1778779347533,39.18,81389.42,50.9,-0.42179,0.00018,21.14716]
[1778779348772,39.18,81392.18,50.9,-0.42128,0.00018,21.14243]
[1778779348875,39.18,81392.18,50.9,-0.42128,0.00018,21.14243]
[1778779349272,39.18,81392.18,50.9,-0.42128,0.00018,21.14243]
[1778779350834,39.18,81401.11,50.9,-0.41963,0.00018,21.12687]
[1778779354027,39.18,81401.17,50.9,-0.4196,0.00018,21.12205]
[1778779354036,39.18,81401.17,50.9,-0.4196,0.00018,21.12205]
[1778779354100,39.18,81401.17,50.9,-0.4196,0.00018,21.12205]
[1778779354160,39.18,81401.17,50.9,-0.4196,0.00018,21.12205]
[1778779354547,39.19,81401.71,50.9,-0.41951,0.00018,21.12112]
[1778779355511,39.19,81401.71,50.9,-0.41951,0.00018,21.12112]
[1778779355601,39.19,81401.71,50.9,-0.41951,0.00018,21.12112]
[1778779355612,39.19,81405.82,50.9,-0.41875,0.00018,21.11384]
[1778779358623,39.19,81404.42,50.9,-0.41901,0.00018,21.11631]
[1778779360010,39.18,81404.21,50.9,-0.41904,0.00018,21.11663]
[1778779360071,39.18,81404.21,50.9,-0.41904,0.00018,21.11663]
[1778779360768,39.18,81402.64,50.9,-0.41933,0.00018,21.11939]
[1778779360836,39.18,81402.64,50.9,-0.41933,0.00018,21.11939]
[1778779361494,39.18,81402.64,50.9,-0.41933,0.00018,21.11939]
[1778779361596,39.18,81402.64,50.9,-0.41933,0.00018,21.11939]
[1778779361595,39.18,81394.42,50.9,-0.42084,0.00018,21.13377]
[1778779361684,39.18,81394.42,50.9,-0.42084,0.00018,21.13377]
[1778779361734,39.18,81394.42,50.9,-0.42084,0.00018,21.13377]
[1778779361762,39.18,81394.42,50.9,-0.42084,0.00018,21.13377]
[1778779361856,39.18,81394.42,50.9,-0.42084,0.00018,21.13377]
[1778779361880,39.18,81394.42,50.9,-0.42084,0.00018,21.13377]
[1778779362273,39.18,81394.42,50.9,-0.42084,0.00018,21.13377]
[1778779362314,39.18,81401.04,50.9,-0.41962,0.00018,21.1222]
[1778779362691,39.18,81401.04,50.9,-0.41962,0.00018,21.1222]
[1778779364304,39.18,81405.31,50.9,-0.41884,0.00018,21.11464]
[1778779364447,39.18,81405.31,50.9,-0.41884,0.00018,21.11464]
[1778779365447,39.18,81405.77,50.9,-0.41875,0.00018,21.11384]
[1778779365582,39.18,81416.67,50.9,-0.41675,0.00018,21.09414]
[1778779367615,39.18,81417.39,50.9,-0.41661,0.00018,21.09282]
[1778779367633,39.18,81417.39,50.9,-0.41661,0.00018,21.09282]
[1778779367699,39.18,81417.41,50.9,-0.41661,0.00018,21.09279]
[1778779367711,39.18,81417.41,50.9,-0.41661,0.00018,21.09279]
[1778779368159,39.18,81413.34,50.9,-0.41736,0.00018,21.10024]
[1778779369348,39.18,81413.34,50.9,-0.41736,0.00018,21.10024]
[1778779369356,39.18,81413.34,50.9,-0.41736,0.00018,21.10024]
[1778779369389,39.18,81413.34,50.9,-0.41736,0.00018,21.10024]
[1778779369410,39.18,81411.99,50.9,-0.41761,0.00018,21.10268]
[1778779370435,39.18,81411.99,50.9,-0.41761,0.00018,21.10268]
[1778779370623,39.18,81411.99,50.9,-0.41761,0.00018,21.10268]
[1778779376141,39.19,81413.6,50.9,-0.41732,0.00018,21.09983]
[1778779376160,39.19,81413.6,50.9,-0.41732,0.00018,21.09983]
[1778779376823,39.19,81414.34,50.9,-0.41718,0.00018,21.09849]
[1778779376830,39.19,81414.34,50.9,-0.41718,0.00018,21.09849]
[1778779376889,39.19,81414.34,50.9,-0.41718,0.00018,21.09849]
[1778779376974,39.19,81414.34,50.9,-0.41718,0.00018,21.09849]
[1778779376992,39.19,81414.34,50.9,-0.41718,0.00018,21.09849]
[1778779377003,39.19,81414.34,50.9,-0.41718,0.00018,21.09849]
[1778779377050,39.19,81414.34,50.9,-0.41718,0.00018,21.09849]
[1778779377198,39.19,81414.34,50.9,-0.41718,0.00018,21.09849]
[1778779377447,39.19,81414.34,50.9,-0.41718,0.00018,21.09849]
[1778779377575,39.19,81414.34,50.9,-0.41718,0.00018,21.09849]
[1778779377547,39.19,81434.97,50.9,-0.41339,0.00018,21.05992]
[1778779377672,39.19,81434.97,50.9,-0.41339,0.00018,21.05992]
[1778779377687,39.19,81434.97,50.9,-0.41339,0.00018,21.05992]
[1778779377795,39.19,81434.97,50.9,-0.41339,0.00018,21.05992]
[1778779377944,39.19,81434.97,50.9,-0.41339,0.00018,21.05992]
[1778779378251,39.19,81434.97,50.9,-0.41339,0.00018,21.05992]
[1778779378326,39.19,81434.97,50.9,-0.41339,0.00018,21.05992]
[1778779378556,39.19,81439.8,50.9,-0.4125,0.00018,21.05061]
[1778779378756,39.19,81439.8,50.9,-0.4125,0.00018,21.05061]
[1778779378785,39.19,81439.8,50.9,-0.4125,0.00018,21.05061]
[1778779378834,39.19,81439.8,50.9,-0.4125,0.00018,21.05061]
[1778779378942,39.19,81439.8,50.9,-0.4125,0.00018,21.05061]
[1778779379924,39.19,81443.8,50.9,-0.41176,0.00018,21.04283]
[1778779379983,39.19,81443.8,50.9,-0.41176,0.00018,21.04283]
[1778779380041,39.19,81443.8,50.9,-0.41176,0.00018,21.04283]
[1778779380056,39.19,81443.8,50.9,-0.41176,0.00018,21.04283]
[1778779380127,39.19,81443.8,50.9,-0.41176,0.00018,21.04283]
[1778779380281,39.19,81443.8,50.9,-0.41176,0.00018,21.04283]
[1778779381930,39.19,81450.28,50.9,-0.41058,0.00018,21.03007]
[1778779382323,39.19,81450.28,50.9,-0.41058,0.00018,21.03007]
[1778779383424,39.19,81447.53,50.9,-0.41108,0.00018,21.03553]
[1778779383564,39.19,81447.53,50.9,-0.41108,0.00018,21.03553]
[1778779383602,39.19,81447.53,50.9,-0.41108,0.00018,21.03553]
[1778779383647,39.19,81447.53,50.9,-0.41108,0.00018,21.03553]
[1778779383621,39.19,81441.49,50.9,-0.41219,0.00018,21.04737]
[1778779384296,39.19,81434.34,50.9,-0.41351,0.00018,21.06117]
[1778779385783,39.19,81430.41,50.9,-0.41423,0.00018,21.06866]
[1778779385984,39.19,81430.41,50.9,-0.41423,0.00018,21.06866]
[1778779386028,39.19,81430.41,50.9,-0.41423,0.00018,21.06866]
[1778779386084,39.19,81430.41,50.9,-0.41423,0.00018,21.06866]
[1778779386199,39.19,81430.41,50.9,-0.41423,0.00018,21.06866]
[1778779386222,39.19,81430.41,50.9,-0.41423,0.00018,21.06866]
[1778779386465,39.19,81430.41,50.9,-0.41423,0.00018,21.06866]
[1778779386530,39.19,81430.41,50.9,-0.41423,0.00018,21.06866]
[1778779386585,39.19,81430.41,50.9,-0.41423,0.00018,21.06866]
[1778779386620,39.19,81430.41,50.9,-0.41423,0.00018,21.06866]
[1778779386660,39.19,81430.41,50.9,-0.41423,0.00018,21.06866]
[1778779386622,39.19,81407.77,50.9,-0.4184,0.00018,21.11042]
[1778779386745,39.19,81407.77,50.9,-0.4184,0.00018,21.11042]
[1778779386762,39.19,81407.77,50.9,-0.4184,0.00018,21.11042]
[1778779386784,39.19,81407.77,50.9,-0.4184,0.00018,21.11042]
[1778779386963,39.19,81407.77,50.9,-0.4184,0.00018,21.11042]
[1778779387012,39.19,81407.77,50.9,-0.4184,0.00018,21.11042]
[1778779387029,39.19,81407.77,50.9,-0.4184,0.00018,21.11042]
[1778779387115,39.19,81407.77,50.9,-0.4184,0.00018,21.11042]
[1778779387149,39.19,81407.77,50.9,-0.4184,0.00018,21.11042]
[1778779387181,39.19,81407.77,50.9,-0.4184,0.00018,21.11042]
[1778779387258,39.19,81407.77,50.9,-0.4184,0.00018,21.11042]
[1778779387279,39.19,81407.77,50.9,-0.4184,0.00018,21.11042]
[1778779387391,39.19,81407.77,50.9,-0.4184,0.00018,21.11042]
[1778779387569,39.19,81407.77,50.9,-0.4184,0.00018,21.11042]
[1778779387592,39.19,81387.67,50.9,-0.42211,0.00018,21.14553]
[1778779387835,39.19,81387.67,50.9,-0.42211,0.00018,21.14553]
[1778779387842,39.19,81387.67,50.9,-0.42211,0.00018,21.14553]
[1778779387890,39.19,81387.67,50.9,-0.42211,0.00018,21.14553]
[1778779388306,39.19,81387.67,50.9,-0.42211,0.00018,21.14553]
[1778779388326,39.19,81386.24,50.9,-0.42237,0.00018,21.148]
[1778779388973,39.19,81386.24,50.9,-0.42237,0.00018,21.148]
[1778779388991,39.19,81386.24,50.9,-0.42237,0.00018,21.148]
[1778779389402,39.19,81386.24,50.9,-0.42237,0.00018,21.148]
[1778779389416,39.19,81386.24,50.9,-0.42237,0.00018,21.148]
[1778779389582,39.19,81386.24,50.9,-0.42237,0.00018,21.148]
[1778779389806,39.19,81390.69,50.9,-0.42155,0.00018,21.14043]
[1778779389874,39.19,81390.69,50.9,-0.42155,0.00018,21.14043]
[1778779390446,39.19,81390.69,50.9,-0.42155,0.00018,21.14043]
[1778779390905,39.19,81389.47,50.9,-0.42178,0.00018,21.14252]
[1778779391347,39.19,81396.64,50.9,-0.42045,0.00018,21.13014]
[1778779391707,39.19,81396.64,50.9,-0.42045,0.00018,21.13014]
[1778779392262,39.19,81396.64,50.9,-0.42045,0.00018,21.13014]
[1778779392799,39.19,81399.12,50.9,-0.42,0.00018,21.12581]
[1778779392804,39.19,81399.12,50.9,-0.42,0.00018,21.12581]
[1778779393877,39.19,81399.42,50.9,-0.41994,0.00018,21.12529]
[1778779393897,39.19,81399.42,50.9,-0.41994,0.00018,21.12529]
[1778779393958,39.19,81399.42,50.9,-0.41994,0.00018,21.12529]
[1778779394272,39.19,81399.42,50.9,-0.41994,0.00018,21.12529]
[1778779394368,39.19,81405.44,50.9,-0.41883,0.00018,21.11464]
[1778779394796,39.19,81405.44,50.9,-0.41883,0.00018,21.11464]
[1778779395362,39.19,81405.44,50.9,-0.41883,0.00018,21.11464]
[1778779395442,39.19,81405.44,50.9,-0.41883,0.00018,21.11464]
[1778779395454,39.19,81411.31,50.9,-0.41775,0.00018,21.10411]
[1778779396130,39.19,81411.31,50.9,-0.41775,0.00018,21.10411]
[1778779396382,39.19,81411.57,50.9,-0.4177,0.00018,21.10365]
[1778779396816,39.19,81411.57,50.9,-0.4177,0.00018,21.10365]
[1778779397198,39.19,81411.57,50.9,-0.4177,0.00018,21.10365]
[1778779397389,39.2,81412.2,50.9,-0.41759,0.00018,21.10252]
[1778779398149,39.2,81412.2,50.9,-0.41759,0.00018,21.10252]
[1778779398396,39.19,81413.28,50.9,-0.41739,0.00018,21.10054]
[1778779399568,39.19,81413.28,50.9,-0.41739,0.00018,21.10054]
[1778779400072,39.2,81414.16,50.9,-0.41723,0.00018,21.09896]
[1778779400272,39.2,81414.16,50.9,-0.41723,0.00018,21.09896]
[1778779400322,39.2,81414.16,50.9,-0.41723,0.00018,21.09896]
[1778779400523,39.2,81414.16,50.9,-0.41723,0.00018,21.09896]
[1778779400624,39.2,81419.45,50.9,-0.41625,0.00018,21.08926]
[1778779400811,39.2,81419.45,50.9,-0.41625,0.00018,21.08926]
[1778779401053,39.2,81419.45,50.9,-0.41625,0.00018,21.08926]
[1778779403433,39.2,81421.13,50.9,-0.41595,0.00018,21.08616]
[1778779403438,39.2,81421.13,50.9,-0.41595,0.00018,21.08616]
[1778779403530,39.2,81421.13,50.9,-0.41595,0.00018,21.08616]
[1778779403588,39.2,81421.13,50.9,-0.41595,0.00018,21.08616]
[1778779403620,39.2,81421.13,50.9,-0.41595,0.00018,21.08616]
[1778779403645,39.2,81421.13,50.9,-0.41595,0.00018,21.08616]
[1778779403703,39.2,81421.13,50.9,-0.41595,0.00018,21.08616]
[1778779403792,39.2,81421.71,50.9,-0.41584,0.00018,21.08508]
[1778779404007,39.2,81421.71,50.9,-0.41584,0.00018,21.08508]
[1778779404530,39.2,81421.71,50.9,-0.41584,0.00018,21.08508]
[1778779404611,39.2,81437.31,50.9,-0.41297,0.00018,21.05558]
[1778779404705,39.2,81437.31,50.9,-0.41297,0.00018,21.05558]
[1778779406447,39.2,81440.44,50.9,-0.41239,0.00018,21.04953]
[1778779406816,39.2,81440.14,50.9,-0.41245,0.00018,21.05011]
[1778779406921,39.2,81440.14,50.9,-0.41245,0.00018,21.05011]
[1778779406938,39.2,81440.14,50.9,-0.41245,0.00018,21.05011]
[1778779407016,39.2,81440.14,50.9,-0.41245,0.00018,21.05011]
[1778779407023,39.2,81440.14,50.9,-0.41245,0.00018,21.05011]
[1778779407119,39.2,81440.14,50.9,-0.41245,0.00018,21.05011]
[1778779407165,39.2,81440.14,50.9,-0.41245,0.00018,21.05011]
[1778779407461,39.2,81452.64,50.9,-0.41016,0.00018,21.02553]
[1778779407826,39.2,81452.64,50.9,-0.41016,0.00018,21.02553]
[1778779407857,39.2,81452.64,50.9,-0.41016,0.00018,21.02553]
[1778779408010,39.2,81452.64,50.9,-0.41016,0.00018,21.02553]
[1778779408468,39.2,81460.45,50.9,-0.40872,0.00018,21.00981]
[1778779409652,39.2,81459.33,50.9,-0.40893,0.00018,21.01213]
[1778779411633,39.2,81458.75,50.9,-0.40904,0.00018,21.0133]
[1778779419546,39.21,81454.46,50.9,-0.40983,0.00018,21.0174]
[1778779420553,39.21,81454.46,50.9,-0.40983,0.00018,21.0174]
[1778779420615,39.21,81454.46,50.9,-0.40983,0.00018,21.0174]
[1778779422567,39.21,81444.42,50.9,-0.41167,0.00018,21.03732]
[1778779423843,39.21,81443.43,50.9,-0.41185,0.00018,21.03927]
[1778779423854,39.21,81443.43,50.9,-0.41185,0.00018,21.03927]
[1778779423879,39.21,81443.43,50.9,-0.41185,0.00018,21.03927]
[1778779423947,39.21,81443.43,50.9,-0.41185,0.00018,21.03927]
[1778779423948,39.21,81443.43,50.9,-0.41185,0.00018,21.03927]
[1778779424036,39.21,81443.43,50.9,-0.41185,0.00018,21.03927]
[1778779424056,39.21,81443.43,50.9,-0.41185,0.00018,21.03927]
[1778779424157,39.21,81443.43,50.9,-0.41185,0.00018,21.03927]
[1778779424214,39.21,81443.43,50.9,-0.41185,0.00018,21.03927]
[1778779424234,39.21,81443.43,50.9,-0.41185,0.00018,21.03927]
[1778779424581,39.21,81435.41,50.9,-0.41333,0.00018,21.05479]
[1778779425536,39.21,81435.41,50.9,-0.41333,0.00018,21.05479]
[1778779430348,39.21,81436.48,50.9,-0.41313,0.00018,21.05274]
[1778779433810,39.21,81436.37,50.9,-0.41315,0.00018,21.05295]
[1778779435266,39.21,81436.74,50.9,-0.41308,0.00018,21.05224]
[1778779435658,39.21,81429.04,50.9,-0.4145,0.00018,21.06691]
[1778779436534,39.21,81429.04,50.9,-0.4145,0.00018,21.06691]
[1778779436874,39.21,81428.4,50.9,-0.41462,0.00018,21.06811]
[1778779439147,39.21,81429.14,50.9,-0.41448,0.00018,21.0667]
[1778779440324,39.21,81426.9,50.9,-0.41489,0.00018,21.07091]
[1778779441733,39.21,81425.69,50.9,-0.41511,0.00018,21.07317]
[1778779441755,39.21,81425.69,50.9,-0.41511,0.00018,21.07317]
[1778779441767,39.21,81425.69,50.9,-0.41511,0.00018,21.07317]
[1778779441958,39.21,81425.74,50.9,-0.4151,0.00018,21.07307]
[1778779442014,39.21,81425.74,50.9,-0.4151,0.00018,21.07307]
[1778779442245,39.21,81425.74,50.9,-0.4151,0.00018,21.07307]
[1778779442277,39.21,81425.74,50.9,-0.4151,0.00018,21.07307]
[1778779442372,39.21,81425.74,50.9,-0.4151,0.00018,21.07307]
[1778779442711,39.21,81409.27,50.9,-0.41814,0.00018,21.10334]
[1778779443051,39.21,81409.27,50.9,-0.41814,0.00018,21.10334]
[1778779443051,39.21,81409.27,50.9,-0.41814,0.00018,21.10334]
[1778779443718,39.21,81394.79,50.9,-0.42081,0.00018,21.12891]
[1778779444725,39.21,81392.43,50.9,-0.42125,0.00018,21.13308]
[1778779444959,39.21,81392.43,50.9,-0.42125,0.00018,21.13308]
[1778779445473,39.21,81392.43,50.9,-0.42125,0.00018,21.13308]
[1778779445732,39.21,81391.6,50.9,-0.42141,0.00018,21.13453]
[1778779447186,39.21,81391.6,50.9,-0.42141,0.00018,21.13453]
[1778779447272,39.21,81391.6,50.9,-0.42141,0.00018,21.13453]
[1778779447749,39.21,81402.65,50.9,-0.41937,0.00018,21.11529]
[1778779448953,39.21,81402.65,50.9,-0.41937,0.00018,21.11529]
[1778779450326,39.22,81406.98,50.9,-0.41857,0.00018,21.1076]
[1778779450374,39.22,81406.98,50.9,-0.41857,0.00018,21.1076]
[1778779450435,39.22,81406.98,50.9,-0.41857,0.00018,21.1076]
[1778779450587,39.22,81406.98,50.9,-0.41857,0.00018,21.1076]
[1778779450686,39.21,81414.68,50.9,-0.41715,0.00018,21.09369]
[1778779451149,39.21,81414.68,50.9,-0.41715,0.00018,21.09369]
[1778779451244,39.21,81414.68,50.9,-0.41715,0.00018,21.09369]
[1778779451345,39.21,81419.77,50.9,-0.41622,0.00018,21.08435]
[1778779452784,39.21,81429.36,50.9,-0.41445,0.00018,21.06641]
[1778779454364,39.21,81429.36,50.9,-0.41445,0.00018,21.06641]
[1778779454416,39.21,81429.36,50.9,-0.41445,0.00018,21.06641]
[1778779454472,39.21,81429.36,50.9,-0.41445,0.00018,21.06641]
[1778779454507,39.21,81429.36,50.9,-0.41445,0.00018,21.06641]
[1778779454568,39.21,81434.6,50.9,-0.41348,0.00018,21.05644]
[1778779455328,39.21,81434.6,50.9,-0.41348,0.00018,21.05644]
[1778779455676,39.21,81434.6,50.9,-0.41348,0.00018,21.05644]
[1778779455429,39.21,81425.89,50.9,-0.41509,0.00018,21.07294]
[1778779456026,39.21,81425.89,50.9,-0.41509,0.00018,21.07294]
[1778779456427,39.21,81425.89,50.9,-0.41509,0.00018,21.07294]
[1778779456446,39.21,81425.89,50.9,-0.41509,0.00018,21.07294]
[1778779456458,39.21,81425.89,50.9,-0.41509,0.00018,21.07294]
[1778779456548,39.21,81421.95,50.9,-0.41581,0.00018,21.08028]
[1778779457994,39.21,81423.94,50.9,-0.41544,0.00018,21.07658]
[1778779458014,39.21,81423.94,50.9,-0.41544,0.00018,21.07658]
[1778779458246,39.21,81423.94,50.9,-0.41544,0.00018,21.07658]
[1778779458695,39.21,81423.94,50.9,-0.41544,0.00018,21.07658]
[1778779459247,39.21,81423.87,50.9,-0.41546,0.00018,21.07671]
[1778779460104,39.21,81427.9,50.9,-0.41472,0.00018,21.06915]
[1778779462567,39.21,81430.39,50.9,-0.41426,0.00018,21.06444]
[1778779465139,39.21,81431.18,50.9,-0.41411,0.00018,21.06292]
[1778779465143,39.21,81431.18,50.9,-0.41411,0.00018,21.06292]
[1778779465250,39.21,81431.18,50.9,-0.41411,0.00018,21.06292]
[1778779465580,39.21,81431.18,50.9,-0.41411,0.00018,21.06292]
[1778779466235,39.21,81429.81,50.9,-0.41436,0.00018,21.06551]
[1778779466508,39.21,81429.81,50.9,-0.41436,0.00018,21.06551]
[1778779466579,39.21,81435.06,50.9,-0.4134,0.00018,21.05551]
[1778779466812,39.21,81435.06,50.9,-0.4134,0.00018,21.05551]
[1778779470792,39.21,81432.26,50.9,-0.41391,0.00018,21.06083]
[1778779470805,39.21,81432.26,50.9,-0.41391,0.00018,21.06083]
[1778779471047,39.21,81432.26,50.9,-0.41391,0.00018,21.06083]
[1778779471177,39.21,81432.26,50.9,-0.41391,0.00018,21.06083]
[1778779471273,39.21,81432.26,50.9,-0.41391,0.00018,21.06083]
[1778779471278,39.21,81432.26,50.9,-0.41391,0.00018,21.06083]
[1778779471530,39.21,81432.26,50.9,-0.41391,0.00018,21.06083]
[1778779471564,39.21,81432.26,50.9,-0.41391,0.00018,21.06083]
[1778779471593,39.21,81432.26,50.9,-0.41391,0.00018,21.06083]
[1778779471624,39.21,81430.61,50.9,-0.41419,0.00018,21.05922]
[1778779471900,39.21,81430.61,50.9,-0.41419,0.00018,21.05922]
[1778779472500,39.21,81430.61,50.9,-0.41419,0.00018,21.05922]
[1778779472731,39.21,81430.61,50.9,-0.41419,0.00018,21.05922]
[1778779472748,39.21,81414.64,50.9,-0.41713,0.00018,21.08891]
[1778779472836,39.21,81414.64,50.9,-0.41713,0.00018,21.08891]
[1778779473100,39.21,81414.64,50.9,-0.41713,0.00018,21.08891]
[1778779473141,39.21,81414.64,50.9,-0.41713,0.00018,21.08891]
[1778779473312,39.21,81414.64,50.9,-0.41713,0.00018,21.08891]
[1778779473450,39.21,81414.64,50.9,-0.41713,0.00018,21.08891]
[1778779473520,39.21,81420.28,50.9,-0.4161,0.00018,21.07856]
[1778779473792,39.21,81420.28,50.9,-0.4161,0.00018,21.07856]
[1778779473860,39.21,81420.28,50.9,-0.4161,0.00018,21.07856]
[1778779473932,39.21,81427.68,50.9,-0.41473,0.00018,21.06475]
[1778779475474,39.21,81427.68,50.9,-0.41473,0.00018,21.06475]
[1778779475647,39.21,81427.68,50.9,-0.41473,0.00018,21.06475]
[1778779476375,39.21,81428.56,50.9,-0.41457,0.00018,21.06309]
[1778779476589,39.21,81428.56,50.9,-0.41457,0.00018,21.06309]
[1778779476595,39.21,81428.56,50.9,-0.41457,0.00018,21.06309]
[1778779476953,39.21,81437.76,50.9,-0.41288,0.00018,21.04554]
[1778779480592,39.21,81441.17,50.9,-0.41225,0.00018,21.03893]
[1778779480782,39.21,81440.61,50.9,-0.41236,0.00018,21.04002]
[1778779486748,39.21,81445.75,50.9,-0.41141,0.00018,21.03]
[1778779487773,39.21,81445.41,50.9,-0.41148,0.00018,21.03068]
[1778779487023,39.21,81452.89,50.9,-0.4101,0.00018,21.01588]
[1778779487841,39.21,81452.89,50.9,-0.4101,0.00018,21.01588]
[1778779488115,39.21,81452.89,50.9,-0.4101,0.00018,21.01588]
[1778779488185,39.21,81462.08,50.9,-0.40842,0.00018,20.99737]
[1778779489754,39.21,81462.08,50.9,-0.40842,0.00018,20.99737]
[1778779490421,39.21,81462.47,50.9,-0.40835,0.00018,20.99659]
[1778779491978,39.21,81459.78,50.9,-0.40885,0.00018,21.0021]
[1778779493261,39.21,81460.96,50.9,-0.40863,0.00018,20.99973]
[1778779493390,39.21,81460.96,50.9,-0.40863,0.00018,20.99973]
[1778779494073,39.22,81447.98,50.9,-0.41103,0.00018,21.02592]
[1778779494961,39.22,81447.98,50.9,-0.41103,0.00018,21.02592]
[1778779500116,39.22,81446.23,50.9,-0.41135,0.00018,21.0294]
[1778779501339,39.22,81446.23,50.9,-0.41135,0.00018,21.0294]
[1778779501482,39.22,81446.23,50.9,-0.41135,0.00018,21.0294]
[1778779501500,39.22,81446.23,50.9,-0.41135,0.00018,21.0294]
[1778779501633,39.22,81446.23,50.9,-0.41135,0.00018,21.0294]
[1778779502130,39.22,81437.57,50.9,-0.41294,0.00018,21.04625]
[1778779504072,39.22,81436.28,50.9,-0.41318,0.00018,21.04873]
[1778779504110,39.22,81436.28,50.9,-0.41318,0.00018,21.04873]
[1778779505708,39.22,81437.42,50.9,-0.41297,0.00018,21.04653]
[1778779506588,39.22,81437.66,50.9,-0.41293,0.00018,21.04606]
[1778779507681,39.22,81440.0,50.9,-0.4125,0.00018,21.04154]
[1778779508065,39.22,81441.68,50.9,-0.41219,0.00018,21.03828]
[1778779508213,39.22,81441.68,50.9,-0.41219,0.00018,21.03828]
[1778779508221,39.22,81436.53,50.9,-0.41313,0.00018,21.04823]
[1778779509194,39.22,81436.53,50.9,-0.41313,0.00018,21.04823]
[1778779509239,39.22,81436.53,50.9,-0.41313,0.00018,21.04823]
[1778779509283,39.22,81436.53,50.9,-0.41313,0.00018,21.04823]
[1778779509305,39.22,81436.53,50.9,-0.41313,0.00018,21.04823]
[1778779509330,39.22,81436.53,50.9,-0.41313,0.00018,21.04823]
[1778779509428,39.22,81436.53,50.9,-0.41313,0.00018,21.04823]
[1778779509580,39.22,81431.55,50.9,-0.41405,0.00018,21.05774]
[1778779510101,39.22,81431.55,50.9,-0.41405,0.00018,21.05774]
[1778779510424,39.22,81418.34,50.9,-0.41648,0.00018,21.08243]
[1778779513450,39.22,81414.2,50.9,-0.41724,0.00018,21.08997]
[1778779513563,39.22,81414.2,50.9,-0.41724,0.00018,21.08997]
[1778779513567,39.22,81414.2,50.9,-0.41724,0.00018,21.08997]
[1778779513602,39.22,81414.2,50.9,-0.41724,0.00018,21.08997]
[1778779514003,39.22,81412.11,50.9,-0.41762,0.00018,21.09375]
[1778779514461,39.22,81402.76,50.9,-0.41935,0.00018,21.1105]
[1778779515383,39.22,81402.76,50.9,-0.41935,0.00018,21.1105]
[1778779515510,39.22,81397.59,50.9,-0.4203,0.00018,21.11956]
[1778779516306,39.22,81397.59,50.9,-0.4203,0.00018,21.11956]
[1778779518007,39.22,81396.48,50.9,-0.4205,0.00018,21.1215]
[1778779518221,39.22,81396.48,50.9,-0.4205,0.00018,21.1215]
[1778779518410,39.22,81396.48,50.9,-0.4205,0.00018,21.1215]
[1778779518500,39.22,81388.17,50.9,-0.42204,0.00018,21.13581]
[1778779519090,39.22,81388.17,50.9,-0.42204,0.00018,21.13581]
[1778779519096,39.22,81388.17,50.9,-0.42204,0.00018,21.13581]
[1778779519314,39.22,81388.17,50.9,-0.42204,0.00018,21.13581]
[1778779519341,39.22,81388.17,50.9,-0.42204,0.00018,21.13581]
[1778779519372,39.22,81388.17,50.9,-0.42204,0.00018,21.13581]
[1778779519746,39.22,81388.17,50.9,-0.42204,0.00018,21.13581]
[1778779519794,39.22,81388.17,50.9,-0.42204,0.00018,21.13581]
[1778779519812,39.22,81382.42,50.9,-0.4231,0.00018,21.14554]
[1778779520129,39.22,81382.42,50.9,-0.4231,0.00018,21.14554]
[1778779520579,39.22,81382.42,50.9,-0.4231,0.00018,21.14554]
[1778779520753,39.22,81382.42,50.9,-0.4231,0.00018,21.14554]
[1778779520811,39.22,81382.42,50.9,-0.4231,0.00018,21.14554]
[1778779520777,39.22,81370.95,50.9,-0.42522,0.00019,21.16448]
[1778779520850,39.22,81370.95,50.9,-0.42522,0.00019,21.16448]
[1778779521491,39.22,81365.27,50.9,-0.42628,0.00019,21.17363]
[1778779522500,39.22,81365.27,50.9,-0.42628,0.00019,21.17363]
[1778779525325,39.22,81365.54,50.9,-0.42623,0.00019,21.17323]
[1778779525331,39.22,81365.54,50.9,-0.42623,0.00019,21.17323]
[1778779526380,39.22,81365.2,50.9,-0.42629,0.00019,21.17379]
[1778779526532,39.22,81365.2,50.9,-0.42629,0.00019,21.17379]
[1778779526656,39.23,81370.4,50.9,-0.42533,0.00019,21.16543]
[1778779527383,39.23,81370.4,50.9,-0.42533,0.00019,21.16543]
[1778779527562,39.23,81370.4,50.9,-0.42533,0.00019,21.16543]
[1778779527661,39.23,81364.48,50.9,-0.42643,0.00019,21.17496]
[1778779527878,39.23,81364.48,50.9,-0.42643,0.00019,21.17496]
[1778779527946,39.23,81364.48,50.9,-0.42643,0.00019,21.17496]
[1778779528784,39.23,81351.76,50.9,-0.42879,0.00019,21.19487]
[1778779529773,39.23,81351.76,50.9,-0.42879,0.00019,21.19487]
[1778779532792,39.23,81353.05,50.9,-0.42853,0.00019,21.18819]
[1778779532964,39.23,81351.51,50.9,-0.42882,0.00019,21.19057]
[1778779533650,39.23,81351.51,50.9,-0.42882,0.00019,21.19057]
[1778779533705,39.23,81343.89,50.9,-0.43023,0.00019,21.20213]
[1778779534537,39.23,81343.89,50.9,-0.43023,0.00019,21.20213]
[1778779534601,39.23,81350.74,50.9,-0.42896,0.00019,21.19176]
[1778779536948,39.23,81346.58,50.9,-0.42974,0.00019,21.1981]
[1778779538998,39.23,81344.33,50.9,-0.43016,0.00019,21.2015]
[1778779539004,39.23,81344.33,50.9,-0.43016,0.00019,21.2015]
[1778779539393,39.23,81350.37,50.9,-0.42904,0.00019,21.19236]
[1778779541403,39.23,81351.35,50.9,-0.42885,0.00019,21.19086]
[1778779542415,39.23,81359.88,50.9,-0.42727,0.00019,21.17762]
[1778779542877,39.23,81359.88,50.9,-0.42727,0.00019,21.17762]
[1778779546443,39.23,81354.13,50.9,-0.42834,0.00019,21.18661]
[1778779547341,39.23,81354.13,50.9,-0.42834,0.00019,21.18661]
[1778779548545,39.23,81355.54,50.9,-0.42808,0.00019,21.18443]
[1778779548794,39.23,81355.54,50.9,-0.42808,0.00019,21.18443]
[1778779548811,39.23,81355.54,50.9,-0.42808,0.00019,21.18443]
[1778779548629,39.23,81361.15,50.9,-0.42704,0.00019,21.17565]
[1778779548854,39.23,81361.15,50.9,-0.42704,0.00019,21.17565]
[1778779548858,39.23,81361.15,50.9,-0.42704,0.00019,21.17565]
[1778779549434,39.23,81361.15,50.9,-0.42704,0.00019,21.17565]
[1778779549464,39.23,81367.49,50.9,-0.42587,0.00019,21.16555]
[1778779550996,39.23,81369.48,50.9,-0.4255,0.00019,21.16236]
[1778779551403,39.23,81369.48,50.9,-0.4255,0.00019,21.16236]
[1778779551747,39.23,81369.48,50.9,-0.4255,0.00019,21.16236]
[1778779551791,39.23,81369.48,50.9,-0.4255,0.00019,21.16236]
[1778779551811,39.23,81369.48,50.9,-0.4255,0.00019,21.16236]
[1778779551938,39.24,81373.12,50.9,-0.42485,0.00018,21.15661]
[1778779552090,39.24,81373.12,50.9,-0.42485,0.00018,21.15661]
[1778779552145,39.24,81373.12,50.9,-0.42485,0.00018,21.15661]
[1778779552167,39.24,81373.12,50.9,-0.42485,0.00018,21.15661]
[1778779552486,39.24,81391.72,50.9,-0.42141,0.00018,21.12546]
[1778779553272,39.24,81391.72,50.9,-0.42141,0.00018,21.12546]
[1778779553396,39.24,81391.72,50.9,-0.42141,0.00018,21.12546]
[1778779553473,39.24,81391.72,50.9,-0.42141,0.00018,21.12546]
[1778779553494,39.24,81391.72,50.9,-0.42141,0.00018,21.12546]
[1778779553633,39.24,81391.72,50.9,-0.42141,0.00018,21.12546]
[1778779553675,39.25,81400.94,50.9,-0.41971,0.00018,21.10947]
[1778779554046,39.25,81400.94,50.9,-0.41971,0.00018,21.10947]
[1778779554424,39.25,81400.94,50.9,-0.41971,0.00018,21.10947]
[1778779554653,39.25,81400.94,50.9,-0.41971,0.00018,21.10947]
[1778779555530,39.25,81401.63,50.9,-0.41958,0.00018,21.10826]
[1778779555585,39.25,81401.63,50.9,-0.41958,0.00018,21.10826]
[1778779555629,39.25,81396.64,50.9,-0.4205,0.00018,21.11699]
[1778779557850,39.25,81392.84,50.9,-0.42121,0.00018,21.12357]
[1778779557881,39.25,81391.05,50.9,-0.42154,0.00018,21.12664]
[1778779557922,39.25,81391.05,50.9,-0.42154,0.00018,21.12664]
[1778779557963,39.25,81391.05,50.9,-0.42154,0.00018,21.12664]
[1778779558143,39.25,81391.05,50.9,-0.42154,0.00018,21.12664]
[1778779558794,39.25,81412.69,50.9,-0.41754,0.00018,21.08847]
[1778779559790,39.25,81412.69,50.9,-0.41754,0.00018,21.08847]
[1778779560639,39.25,81416.08,50.9,-0.41692,0.00018,21.0823]
[1778779560645,39.25,81416.08,50.9,-0.41692,0.00018,21.0823]
[1778779560660,39.24,81419.88,50.9,-0.41622,0.00018,21.07531]
[1778779561202,39.24,81419.88,50.9,-0.41622,0.00018,21.07531]
[1778779561458,39.24,81419.88,50.9,-0.41622,0.00018,21.07531]
[1778779561635,39.24,81419.88,50.9,-0.41622,0.00018,21.07531]
[1778779561693,39.24,81426.66,50.9,-0.41497,0.00018,21.06269]
[1778779562175,39.24,81426.66,50.9,-0.41497,0.00018,21.06269]
[1778779562215,39.24,81426.66,50.9,-0.41497,0.00018,21.06269]
[1778779562301,39.24,81426.66,50.9,-0.41497,0.00018,21.06269]
[1778779562425,39.24,81426.66,50.9,-0.41497,0.00018,21.06269]
[1778779562818,39.24,81426.66,50.9,-0.41497,0.00018,21.06269]
[1778779562836,39.24,81439.59,50.9,-0.41259,0.00018,21.03807]
[1778779566034,39.24,81442.74,50.9,-0.41202,0.00018,21.03196]
[1778779566584,39.24,81435.26,50.9,-0.41339,0.00018,21.0464]
[1778779567062,39.24,81435.26,50.9,-0.41339,0.00018,21.0464]
[1778779568243,39.24,81435.95,50.9,-0.41326,0.00018,21.04506]
[1778779569167,39.24,81433.98,50.9,-0.41362,0.00018,21.04883]
[1778779570319,39.24,81434.02,50.9,-0.41362,0.00018,21.04874]
[1778779570738,39.24,81434.02,50.9,-0.41362,0.00018,21.04874]
[1778779570815,39.24,81434.02,50.9,-0.41362,0.00018,21.04874]
[1778779570914,39.24,81430.83,50.9,-0.4142,0.00018,21.0548]
[1778779571623,39.24,81425.52,50.9,-0.41518,0.00018,21.06479]
[1778779573118,39.24,81424.31,50.9,-0.4154,0.00018,21.06704]
[1778779573162,39.24,81424.31,50.9,-0.4154,0.00018,21.06704]
[1778779573162,39.24,81424.31,50.9,-0.4154,0.00018,21.06704]
[1778779573262,39.24,81424.31,50.9,-0.4154,0.00018,21.06704]
[1778779573638,39.24,81431.86,50.9,-0.41401,0.00018,21.05282]
[1778779574431,39.24,81431.86,50.9,-0.41401,0.00018,21.05282]
[1778779574515,39.24,81431.86,50.9,-0.41401,0.00018,21.05282]
[1778779578919,39.24,81434.76,50.9,-0.41347,0.00018,21.04726]
[1778779579061,39.24,81434.76,50.9,-0.41347,0.00018,21.04726]
[1778779579092,39.24,81434.76,50.9,-0.41347,0.00018,21.04726]
[1778779579950,39.24,81438.51,50.9,-0.41278,0.00018,21.04006]
[1778779580096,39.24,81438.51,50.9,-0.41278,0.00018,21.04006]
[1778779582129,39.24,81436.03,50.9,-0.41324,0.00018,21.04482]
[1778779582134,39.24,81436.03,50.9,-0.41324,0.00018,21.04482]
[1778779582210,39.24,81436.03,50.9,-0.41324,0.00018,21.04482]
[1778779582226,39.24,81436.03,50.9,-0.41324,0.00018,21.04482]
[1778779582333,39.24,81436.03,50.9,-0.41324,0.00018,21.04482]
[1778779582341,39.24,81436.03,50.9,-0.41324,0.00018,21.04482]
[1778779582701,39.24,81425.02,50.9,-0.41526,0.00018,21.06565]
[1778779583338,39.24,81425.02,50.9,-0.41526,0.00018,21.06565]
[1778779583374,39.24,81425.02,50.9,-0.41526,0.00018,21.06565]
[1778779583526,39.24,81425.02,50.9,-0.41526,0.00018,21.06565]
[1778779583573,39.24,81425.02,50.9,-0.41526,0.00018,21.06565]
[1778779583616,39.24,81425.02,50.9,-0.41526,0.00018,21.06565]
[1778779583628,39.24,81425.02,50.9,-0.41526,0.00018,21.06565]
[1778779583769,39.24,81425.02,50.9,-0.41526,0.00018,21.06565]
[1778779583803,39.24,81417.38,50.9,-0.41667,0.00018,21.07979]
[1778779583911,39.24,81417.38,50.9,-0.41667,0.00018,21.07979]
[1778779584249,39.24,81417.38,50.9,-0.41667,0.00018,21.07979]
[1778779584272,39.24,81417.38,50.9,-0.41667,0.00018,21.07979]
[1778779584550,39.24,81417.38,50.9,-0.41667,0.00018,21.07979]
[1778779584627,39.24,81417.38,50.9,-0.41667,0.00018,21.07979]
[1778779584719,39.24,81406.7,50.9,-0.41864,0.00018,21.09914]
[1778779585108,39.24,81406.7,50.9,-0.41864,0.00018,21.09914]
[1778779585115,39.24,81406.7,50.9,-0.41864,0.00018,21.09914]
[1778779585290,39.24,81406.7,50.9,-0.41864,0.00018,21.09914]
[1778779585313,39.24,81406.7,50.9,-0.41864,0.00018,21.09914]
[1778779585632,39.24,81406.7,50.9,-0.41864,0.00018,21.09914]
[1778779585726,39.24,81398.22,50.9,-0.42021,0.00018,21.11417]
[1778779586267,39.24,81398.22,50.9,-0.42021,0.00018,21.11417]
[1778779586272,39.24,81398.22,50.9,-0.42021,0.00018,21.11417]
[1778779586299,39.24,81398.22,50.9,-0.42021,0.00018,21.11417]
[1778779586866,39.24,81398.22,50.9,-0.42021,0.00018,21.11417]
[1778779586733,39.25,81398.87,50.9,-0.42009,0.00018,21.11308]
[1778779587740,39.25,81392.11,50.9,-0.42134,0.00018,21.1248]
[1778779592342,39.24,81389.21,50.9,-0.42186,0.00018,21.12504]
[1778779592760,39.24,81389.21,50.9,-0.42186,0.00018,21.12504]
[1778779592951,39.24,81391.75,50.9,-0.42139,0.00018,21.12069]
[1778779592995,39.24,81391.75,50.9,-0.42139,0.00018,21.12069]
[1778779593782,39.24,81396.8,50.9,-0.42046,0.00018,21.11195]
[1778779595796,39.24,81402.5,50.9,-0.4194,0.00018,21.10195]
[1778779596107,39.24,81402.5,50.9,-0.4194,0.00018,21.10195]
[1778779596484,39.24,81402.5,50.9,-0.4194,0.00018,21.10195]
[1778779596545,39.24,81402.5,50.9,-0.4194,0.00018,21.10195]
[1778779596643,39.24,81402.5,50.9,-0.4194,0.00018,21.10195]
[1778779597047,39.24,81405.23,50.9,-0.4189,0.00018,21.09712]
[1778779597114,39.24,81405.23,50.9,-0.4189,0.00018,21.09712]
[1778779597615,39.24,81405.23,50.9,-0.4189,0.00018,21.09712]
[1778779597711,39.24,81405.23,50.9,-0.4189,0.00018,21.09712]
[1778779597878,39.24,81405.23,50.9,-0.4189,0.00018,21.09712]
[1778779597810,39.24,81412.97,50.9,-0.41748,0.00018,21.08322]
[1778779597898,39.24,81412.97,50.9,-0.41748,0.00018,21.08322]
[1778779598752,39.24,81412.97,50.9,-0.41748,0.00018,21.08322]
[1778779598818,39.24,81421.45,50.9,-0.41591,0.00018,21.06769]
[1778779600832,39.25,81423.89,50.9,-0.41547,0.00018,21.06317]
[1778779603421,39.25,81421.85,50.9,-0.41584,0.00018,21.06696]
[1778779603454,39.25,81421.85,50.9,-0.41584,0.00018,21.06696]
[1778779603772,39.25,81421.85,50.9,-0.41584,0.00018,21.06696]
[1778779603853,39.25,81427.02,50.9,-0.41489,0.00018,21.05732]
[1778779605312,39.25,81431.06,50.9,-0.41415,0.00018,21.0497]
[1778779608885,39.24,81429.07,50.9,-0.41451,0.00018,21.05344]
[1778779609344,39.24,81431.55,50.9,-0.41406,0.00018,21.04874]
[1778779614453,39.24,81434.75,50.9,-0.41347,0.00018,21.04262]
[1778779615471,39.24,81434.72,50.9,-0.41347,0.00018,21.04267]
[1778779621628,39.24,81435.1,50.9,-0.4134,0.00018,21.04191]
[1778779621886,39.24,81435.1,50.9,-0.4134,0.00018,21.04191]
[1778779622135,39.24,81434.54,50.9,-0.4135,0.00018,21.04298]
[1778779622174,39.24,81434.54,50.9,-0.4135,0.00018,21.04298]
[1778779624469,39.24,81438.78,50.9,-0.41272,0.00018,21.03482]
[1778779627304,39.24,81441.86,50.9,-0.41215,0.00018,21.02885]
[1778779627356,39.24,81441.86,50.9,-0.41215,0.00018,21.02885]
[1778779627439,39.24,81441.86,50.9,-0.41215,0.00018,21.02885]
[1778779627474,39.24,81441.86,50.9,-0.41215,0.00018,21.02885]
[1778779627500,39.24,81441.86,50.9,-0.41215,0.00018,21.02885]
[1778779627619,39.24,81441.86,50.9,-0.41215,0.00018,21.02885]
[1778779628502,39.24,81444.32,50.9,-0.4117,0.00018,21.02406]
[1778779628676,39.24,81451.46,50.9,-0.41039,0.00018,21.00999]
[1778779630608,39.24,81453.89,50.9,-0.40995,0.00018,21.00516]
[1778779631045,39.24,81462.83,50.9,-0.40831,0.00018,20.98715]
[1778779635611,39.25,81456.41,50.9,-0.4095,0.00018,21.00023]
[1778779641115,39.25,81453.72,50.9,-0.41,0.00018,21.00571]
[1778779643214,39.25,81456.32,50.9,-0.40952,0.00018,21.00052]
[1778779645644,39.25,81452.01,50.9,-0.41032,0.00018,21.00917]
[1778779645653,39.25,81452.01,50.9,-0.41032,0.00018,21.00917]
[1778779645673,39.25,81452.01,50.9,-0.41032,0.00018,21.00917]
[1778779645723,39.25,81452.01,50.9,-0.41032,0.00018,21.00917]
[1778779646392,39.25,81440.84,50.9,-0.41237,0.00018,21.03112]
[1778779650941,39.25,81444.11,50.9,-0.41177,0.00018,21.02476]
[1778779651573,39.25,81444.88,50.9,-0.41163,0.00018,21.02326]
[1778779651727,39.25,81444.88,50.9,-0.41163,0.00018,21.02326]
[1778779652192,39.25,81458.58,50.9,-0.4091,0.00018,20.9913]
[1778779654094,39.25,81457.97,50.9,-0.40921,0.00018,20.99255]
[1778779656205,39.26,81459.07,50.9,-0.40901,0.00018,20.99037]
[1778779657168,39.26,81458.44,50.9,-0.40913,0.00018,20.99166]
[1778779659229,39.26,81458.83,50.9,-0.40906,0.00018,20.99091]
[1778779659231,39.26,81458.83,50.9,-0.40906,0.00018,20.99091]
[1778779660562,39.26,81460.34,50.9,-0.40879,0.00018,20.98788]
[1778779663891,39.26,81465.77,50.9,-0.4078,0.00018,20.97689]
[1778779667796,39.27,81462.62,50.9,-0.40838,0.00018,20.98343]
[1778779667949,39.27,81462.62,50.9,-0.40838,0.00018,20.98343]
[1778779668388,39.27,81463.98,50.9,-0.40814,0.00018,20.98068]
[1778779668799,39.27,81463.98,50.9,-0.40814,0.00018,20.98068]
[1778779668941,39.27,81463.98,50.9,-0.40814,0.00018,20.98068]
[1778779668864,39.27,81472.81,50.9,-0.40652,0.00018,20.9625]
[1778779669916,39.27,81482.42,50.9,-0.40477,0.00018,20.94232]
[1778779670105,39.27,81482.42,50.9,-0.40477,0.00018,20.94232]
[1778779670814,39.27,81482.42,50.9,-0.40477,0.00018,20.94232]
[1778779672228,39.27,81476.78,50.9,-0.4058,0.00018,20.95424]
[1778779673341,39.27,81470.53,50.9,-0.40694,0.00018,20.96731]
[1778779676362,39.27,81462.8,50.9,-0.40837,0.00018,20.98326]
[1778779681165,39.28,81462.2,50.9,-0.40848,0.00018,20.98456]
[1778779681330,39.28,81462.2,50.9,-0.40848,0.00018,20.98456]
[1778779682149,39.28,81458.57,50.9,-0.40915,0.00018,20.99194]
[1778779682251,39.28,81458.57,50.9,-0.40915,0.00018,20.99194]
[1778779682329,39.28,81458.57,50.9,-0.40915,0.00018,20.99194]
[1778779682491,39.28,81458.57,50.9,-0.40915,0.00018,20.99194]
[1778779682567,39.28,81458.57,50.9,-0.40915,0.00018,20.99194]
[1778779683225,39.28,81461.58,50.9,-0.4086,0.00018,20.98585]
[1778779683289,39.28,81461.58,50.9,-0.4086,0.00018,20.98585]
[1778779683296,39.28,81461.58,50.9,-0.4086,0.00018,20.98585]
[1778779683413,39.28,81461.58,50.9,-0.4086,0.00018,20.98585]
[1778779683443,39.28,81461.58,50.9,-0.4086,0.00018,20.98585]
[1778779683519,39.28,81461.58,50.9,-0.4086,0.00018,20.98585]
[1778779683530,39.28,81468.91,50.9,-0.40726,0.00018,20.97091]
[1778779684335,39.28,81468.91,50.9,-0.40726,0.00018,20.97091]
[1778779686715,39.28,81468.47,50.9,-0.40734,0.00018,20.97185]
[1778779686881,39.28,81468.47,50.9,-0.40734,0.00018,20.97185]
[1778779686980,39.28,81461.48,50.9,-0.40863,0.00018,20.98618]
[1778779687441,39.28,81455.29,50.9,-0.40976,0.00018,20.99864]
[1778779690215,39.28,81451.13,50.9,-0.41052,0.00018,21.00695]
[1778779690238,39.28,81451.13,50.9,-0.41052,0.00018,21.00695]
[1778779691139,39.28,81449.85,50.9,-0.41076,0.00018,21.00949]
[1778779692905,39.28,81449.79,50.9,-0.41077,0.00018,21.00961]
[1778779694312,39.29,81449.87,50.9,-0.41076,0.00018,21.00947]
[1778779694549,39.29,81449.87,50.9,-0.41076,0.00018,21.00947]
[1778779700532,39.29,81451.8,50.9,-0.41041,0.00018,21.0057]
[1778779705567,39.29,81449.26,50.9,-0.41088,0.00018,21.01078]
[1778779710928,39.29,81453.45,50.9,-0.41011,0.00018,21.00251]
[1778779711193,39.29,81453.75,50.9,-0.41004,0.00018,20.99719]
[1778779714472,39.29,81457.15,50.9,-0.40942,0.00018,20.99042]
[1778779716878,39.29,81454.86,50.9,-0.40985,0.00018,20.99504]
[1778779718932,39.3,81451.67,50.9,-0.41043,0.00018,21.0014]
[1778779718942,39.3,81451.67,50.9,-0.41043,0.00018,21.0014]
[1778779719118,39.3,81451.54,50.9,-0.41045,0.00018,21.00167]
[1778779719157,39.3,81451.54,50.9,-0.41045,0.00018,21.00167]
[1778779719883,39.3,81451.54,50.9,-0.41045,0.00018,21.00167]
[1778779719940,39.3,81451.54,50.9,-0.41045,0.00018,21.00167]
[1778779719991,39.3,81437.12,50.9,-0.4131,0.00018,21.02979]
[1778779720284,39.3,81437.12,50.9,-0.4131,0.00018,21.02979]
[1778779720399,39.3,81437.12,50.9,-0.4131,0.00018,21.02979]
[1778779720576,39.3,81437.12,50.9,-0.4131,0.00018,21.02979]
[1778779720725,39.3,81437.12,50.9,-0.4131,0.00018,21.02979]
[1778779720966,39.3,81437.12,50.9,-0.4131,0.00018,21.02979]
[1778779721679,39.3,81442.54,50.9,-0.4121,0.00018,21.01933]
[1778779722686,39.3,81447.57,50.9,-0.41118,0.00018,21.0095]
[1778779723959,39.3,81447.57,50.9,-0.41118,0.00018,21.0095]
[1778779724047,39.3,81450.98,50.9,-0.41056,0.00018,21.00279]
[1778779724245,39.3,81450.98,50.9,-0.41056,0.00018,21.00279]
[1778779724482,39.3,81450.98,50.9,-0.41056,0.00018,21.00279]
[1778779724974,39.3,81450.98,50.9,-0.41056,0.00018,21.00279]
[1778779724989,39.3,81461.6,50.9,-0.40861,0.00018,20.98152]
[1778779725163,39.3,81461.6,50.9,-0.40861,0.00018,20.98152]
[1778779725707,39.3,81466.9,50.9,-0.40765,0.00018,20.97074]
[1778779726610,39.3,81466.9,50.9,-0.40765,0.00018,20.97074]
[1778779726651,39.3,81466.9,50.9,-0.40765,0.00018,20.97074]
[1778779727321,39.3,81471.25,50.9,-0.40685,0.00018,20.9618]
[1778779727614,39.3,81471.25,50.9,-0.40685,0.00018,20.9618]
[1778779727678,39.3,81471.25,50.9,-0.40685,0.00018,20.9618]
[1778779727721,39.3,81476.5,50.9,-0.4059,0.00018,20.95089]
[1778779728533,39.3,81476.5,50.9,-0.4059,0.00018,20.95089]
[1778779730742,39.3,81483.04,50.9,-0.4047,0.00018,20.93716]
[1778779735777,39.3,81482.88,50.9,-0.40474,0.00018,20.93753]
[1778779739605,39.3,81482.86,50.9,-0.40474,0.00018,20.93759]
[1778779743368,39.3,81479.18,50.9,-0.40542,0.00018,20.9454]
[1778779743833,39.3,81466.65,50.9,-0.40771,0.00018,20.97143]
[1778779745847,39.31,81457.95,50.9,-0.4093,0.00018,20.98914]
[1778779748160,39.31,81454.7,50.9,-0.4099,0.00018,20.99569]
[1778779751876,39.31,81454.57,50.9,-0.40993,0.00018,20.99599]
[1778779752293,39.31,81454.06,50.9,-0.41002,0.00018,20.99701]
[1778779752333,39.31,81454.06,50.9,-0.41002,0.00018,20.99701]
[1778779752383,39.31,81454.06,50.9,-0.41002,0.00018,20.99701]
[1778779752522,39.31,81454.06,50.9,-0.41002,0.00018,20.99701]
[1778779752896,39.31,81466.96,50.9,-0.40766,0.00018,20.97096]
[1778779753690,39.31,81466.96,50.9,-0.40766,0.00018,20.97096]
[1778779754000,39.31,81466.96,50.9,-0.40766,0.00018,20.97096]
[1778779754067,39.31,81466.96,50.9,-0.40766,0.00018,20.97096]
[1778779756511,39.31,81464.9,50.9,-0.40805,0.00018,20.97527]
[1778779757161,39.32,81465.81,50.9,-0.40788,0.00018,20.97345]
[1778779762657,39.32,81467.31,50.9,-0.40762,0.00018,20.9705]
[1778779764980,39.32,81473.53,50.9,-0.40649,0.00018,20.95775]
[1778779766994,39.33,81465.32,50.9,-0.408,0.00018,20.97473]
[1778779767514,39.33,81465.32,50.9,-0.408,0.00018,20.97473]
[1778779767719,39.33,81465.32,50.9,-0.408,0.00018,20.97473]
[1778779767766,39.33,81465.32,50.9,-0.408,0.00018,20.97473]
[1778779767887,39.33,81465.32,50.9,-0.408,0.00018,20.97473]
[1778779767915,39.33,81465.32,50.9,-0.408,0.00018,20.97473]
[1778779768016,39.33,81443.14,50.9,-0.41206,0.00018,21.01889]
[1778779768164,39.33,81443.14,50.9,-0.41206,0.00018,21.01889]
[1778779768248,39.33,81443.14,50.9,-0.41206,0.00018,21.01889]
[1778779768259,39.33,81443.14,50.9,-0.41206,0.00018,21.01889]
[1778779768388,39.33,81443.14,50.9,-0.41206,0.00018,21.01889]
[1778779768392,39.33,81443.14,50.9,-0.41206,0.00018,21.01889]
[1778779768507,39.33,81443.14,50.9,-0.41206,0.00018,21.01889]
[1778779768604,39.33,81443.14,50.9,-0.41206,0.00018,21.01889]
[1778779768676,39.33,81443.14,50.9,-0.41206,0.00018,21.01889]
[1778779768769,39.33,81443.14,50.9,-0.41206,0.00018,21.01889]
[1778779769032,39.33,81443.14,50.9,-0.41206,0.00018,21.01889]
[1778779769052,39.33,81443.14,50.9,-0.41206,0.00018,21.01889]
[1778779769015,39.34,81433.0,50.9,-0.41393,0.00018,21.03855]
[1778779769775,39.34,81433.0,50.9,-0.41393,0.00018,21.03855]
[1778779770021,39.34,81438.98,50.9,-0.41283,0.00018,21.02712]
[1778779770394,39.34,81438.98,50.9,-0.41283,0.00018,21.02712]
[1778779771257,39.34,81443.03,50.9,-0.41208,0.00018,21.01455]
[1778779774785,39.34,81446.83,50.9,-0.41138,0.00018,21.00715]
[1778779779084,39.34,81439.17,50.9,-0.41278,0.00018,21.02203]
[1778779779296,39.34,81439.17,50.9,-0.41278,0.00018,21.02203]
[1778779779588,39.34,81439.17,50.9,-0.41278,0.00018,21.02203]
[1778779780330,39.34,81435.19,50.9,-0.41351,0.00018,21.02965]
[1778779781827,39.34,81435.19,50.9,-0.41351,0.00018,21.02965]
[1778779781864,39.34,81435.19,50.9,-0.41351,0.00018,21.02965]
[1778779786715,39.33,81438.42,50.9,-0.41292,0.00018,21.02344]
[1778779786733,39.33,81438.42,50.9,-0.41292,0.00018,21.02344]
[1778779786752,39.33,81438.42,50.9,-0.41292,0.00018,21.02344]
[1778779788147,39.33,81433.08,50.9,-0.4139,0.00018,21.03361]
[1778779790985,39.33,81432.68,50.9,-0.41397,0.00018,21.03436]
[1778779790991,39.33,81432.68,50.9,-0.41397,0.00018,21.03436]
[1778779791000,39.33,81432.68,50.9,-0.41397,0.00018,21.03436]
[1778779791089,39.33,81432.68,50.9,-0.41397,0.00018,21.03436]
[1778779791608,39.33,81432.18,50.9,-0.41406,0.00018,21.03529]
[1778779791826,39.33,81432.18,50.9,-0.41406,0.00018,21.03529]
[1778779791929,39.33,81432.18,50.9,-0.41406,0.00018,21.03529]
[1778779791937,39.33,81432.18,50.9,-0.41406,0.00018,21.03529]
[1778779792040,39.33,81439.71,50.9,-0.41268,0.00018,21.0209]
[1778779792392,39.33,81439.71,50.9,-0.41268,0.00018,21.0209]
[1778779792483,39.33,81449.53,50.9,-0.41088,0.00018,21.00177]
[1778779793474,39.33,81449.53,50.9,-0.41088,0.00018,21.00177]
[1778779793494,39.33,81457.36,50.9,-0.40945,0.00018,20.98621]
[1778779794189,39.33,81467.06,50.9,-0.40767,0.00018,20.96657]
[1778779799224,39.34,81467.27,50.9,-0.40765,0.00018,20.96628]
[1778779803252,39.34,81460.26,50.9,-0.40893,0.00018,20.98063]
[1778779808214,39.35,81458.5,50.9,-0.40926,0.00018,20.98425]
[1778779808895,39.35,81458.5,50.9,-0.40926,0.00018,20.98425]
[1778779809041,39.35,81458.5,50.9,-0.40926,0.00018,20.98425]
[1778779809297,39.35,81450.54,50.9,-0.41072,0.00018,21.00012]
[1778779811626,39.35,81454.57,50.9,-0.40998,0.00018,20.99215]
[1778779813325,39.35,81462.6,50.9,-0.40852,0.00018,20.97606]
[1778779814758,39.35,81462.6,50.9,-0.40852,0.00018,20.97606]
[1778779815255,39.35,81465.09,50.9,-0.40807,0.00018,20.97102]
[1778779815339,39.35,81473.12,50.9,-0.4066,0.00018,20.95455]
[1778779816346,39.35,81479.6,50.9,-0.40542,0.00018,20.94105]
[1778779821723,39.35,81478.99,50.9,-0.40554,0.00018,20.94236]
[1778779822852,39.35,81474.9,50.9,-0.40628,0.00018,20.95091]
[1778779822859,39.35,81467.29,50.9,-0.40767,0.00018,20.96665]
[1778779823906,39.35,81467.29,50.9,-0.40767,0.00018,20.96665]
[1778779823935,39.35,81467.29,50.9,-0.40767,0.00018,20.96665]
[1778779823955,39.36,81459.48,50.9,-0.4091,0.00018,20.98252]
[1778779824150,39.36,81459.48,50.9,-0.4091,0.00018,20.98252]
[1778779825124,39.36,81459.48,50.9,-0.4091,0.00018,20.98252]
[1778779824403,39.36,81453.32,50.9,-0.41023,0.00018,20.99484]
[1778779826552,39.36,81449.13,50.9,-0.411,0.00018,21.00313]
[1778779826853,39.36,81449.13,50.9,-0.411,0.00018,21.00313]
[1778779827812,39.36,81448.96,50.9,-0.41103,0.00018,21.00347]
[1778779831066,39.36,81447.33,50.9,-0.41133,0.00018,21.00668]
[1778779831090,39.36,81447.33,50.9,-0.41133,0.00018,21.00668]
[1778779831095,39.36,81447.33,50.9,-0.41133,0.00018,21.00668]
[1778779831104,39.36,81447.33,50.9,-0.41133,0.00018,21.00668]
[1778779831118,39.36,81447.33,50.9,-0.41133,0.00018,21.00668]
[1778779831927,39.36,81446.9,50.9,-0.41141,0.00018,21.00753]
[1778779831936,39.36,81446.9,50.9,-0.41141,0.00018,21.00753]
[1778779831993,39.36,81446.9,50.9,-0.41141,0.00018,21.00753]
[1778779832041,39.36,81446.9,50.9,-0.41141,0.00018,21.00753]
[1778779832079,39.36,81446.9,50.9,-0.41141,0.00018,21.00753]
[1778779832142,39.36,81446.9,50.9,-0.41141,0.00018,21.00753]
[1778779832627,39.36,81442.24,50.9,-0.41225,0.00018,21.01185]
[1778779832762,39.36,81442.24,50.9,-0.41225,0.00018,21.01185]
[1778779833061,39.36,81442.24,50.9,-0.41225,0.00018,21.01185]
[1778779833085,39.36,81447.23,50.9,-0.41133,0.00018,21.00214]
[1778779833520,39.36,81447.23,50.9,-0.41133,0.00018,21.00214]
[1778779834473,39.36,81454.86,50.9,-0.40994,0.00018,20.98708]
[1778779837220,39.36,81454.26,50.9,-0.41005,0.00018,20.98831]
[1778779837233,39.36,81454.26,50.9,-0.41005,0.00018,20.98831]
[1778779838322,39.36,81449.48,50.9,-0.41092,0.00018,20.99777]
[1778779838347,39.36,81449.48,50.9,-0.41092,0.00018,20.99777]
[1778779838412,39.36,81449.48,50.9,-0.41092,0.00018,20.99777]
[1778779840826,39.36,81441.79,50.9,-0.41233,0.00018,21.01278]
[1778779840965,39.36,81441.79,50.9,-0.41233,0.00018,21.01278]
[1778779842251,39.36,81438.21,50.9,-0.41299,0.00018,21.01967]
[1778779842437,39.36,81438.21,50.9,-0.41299,0.00018,21.01967]
[1778779842709,39.36,81438.21,50.9,-0.41299,0.00018,21.01967]
[1778779842890,39.36,81438.21,50.9,-0.41299,0.00018,21.01967]
[1778779842900,39.36,81443.28,50.9,-0.41206,0.00018,21.00989]
[1778779843482,39.36,81443.28,50.9,-0.41206,0.00018,21.00989]
[1778779846037,39.36,81447.76,50.9,-0.41124,0.00018,21.00116]
[1778779847599,39.36,81446.72,50.9,-0.41143,0.00018,21.00321]
[1778779849579,39.36,81456.7,50.9,-0.40961,0.00018,20.9835]
[1778779850266,39.36,81456.7,50.9,-0.40961,0.00018,20.9835]
[1778779850433,39.36,81456.7,50.9,-0.40961,0.00018,20.9835]
[1778779850588,39.36,81465.17,50.9,-0.40806,0.00018,20.96641]
[1778779851595,39.36,81471.75,50.9,-0.40686,0.00018,20.95295]
[1778779854616,39.36,81478.81,50.9,-0.40558,0.00018,20.93831]
[1778779855365,39.36,81478.81,50.9,-0.40558,0.00018,20.93831]
[1778779857020,39.37,81482.72,50.9,-0.40486,0.00018,20.93008]
[1778779857027,39.37,81482.72,50.9,-0.40486,0.00018,20.93008]
[1778779857075,39.37,81482.72,50.9,-0.40486,0.00018,20.93008]
[1778779857126,39.37,81485.06,50.9,-0.40444,0.00018,20.92513]
[1778779857497,39.37,81485.06,50.9,-0.40444,0.00018,20.92513]
[1778779858008,39.37,81485.06,50.9,-0.40444,0.00018,20.92513]
[1778779858090,39.37,81492.61,50.9,-0.40306,0.00018,20.90897]
[1778779858727,39.37,81492.61,50.9,-0.40306,0.00018,20.90897]
[1778779860670,39.37,81496.04,50.9,-0.40244,0.00018,20.90164]
[1778779860823,39.37,81496.04,50.9,-0.40244,0.00018,20.90164]
[1778779861117,39.37,81496.04,50.9,-0.40244,0.00018,20.90164]
[1778779861255,39.37,81499.47,50.9,-0.40182,0.00018,20.89421]
[1778779861641,39.37,81499.47,50.9,-0.40182,0.00018,20.89421]
[1778779861888,39.37,81505.44,50.9,-0.40074,0.00018,20.88109]
[1778779864264,39.37,81504.6,50.9,-0.4009,0.00018,20.88299]
[1778779866959,39.37,81507.38,50.9,-0.40039,0.00018,20.87687]
[1778779868278,39.37,81507.42,50.9,-0.40039,0.00018,20.87682]
[1778779868300,39.37,81507.42,50.9,-0.40039,0.00018,20.87682]
[1778779868369,39.37,81507.42,50.9,-0.40039,0.00018,20.87682]
[1778779868660,39.37,81507.42,50.9,-0.40039,0.00018,20.87682]
[1778779868727,39.37,81514.1,50.9,-0.39918,0.00018,20.86191]
[1778779869387,39.37,81514.1,50.9,-0.39918,0.00018,20.86191]
[1778779869403,39.37,81514.1,50.9,-0.39918,0.00018,20.86191]
[1778779869692,39.37,81514.1,50.9,-0.39918,0.00018,20.86191]
[1778779870197,39.37,81514.1,50.9,-0.39918,0.00018,20.86191]
[1778779870200,39.37,81523.72,50.9,-0.39743,0.00018,20.84003]
[1778779871417,39.37,81525.11,50.9,-0.39718,0.00018,20.83684]
[1778779871781,39.37,81525.11,50.9,-0.39718,0.00018,20.83684]
[1778779871993,39.37,81525.11,50.9,-0.39718,0.00018,20.83684]
[1778779872055,39.37,81525.11,50.9,-0.39718,0.00018,20.83684]
[1778779872115,39.37,81530.22,50.9,-0.39625,0.00018,20.82503]
[1778779872265,39.37,81530.22,50.9,-0.39625,0.00018,20.82503]
[1778779872362,39.37,81530.22,50.9,-0.39625,0.00018,20.82503]
[1778779872459,39.37,81530.22,50.9,-0.39625,0.00018,20.82503]
[1778779872572,39.37,81530.22,50.9,-0.39625,0.00018,20.82503]
[1778779872604,39.37,81530.22,50.9,-0.39625,0.00018,20.82503]
[1778779872680,39.37,81530.22,50.9,-0.39625,0.00018,20.82503]
[1778779872873,39.37,81530.22,50.9,-0.39625,0.00018,20.82503]
[1778779873097,39.37,81539.35,50.9,-0.3946,0.00018,20.80366]
[1778779873825,39.37,81539.35,50.9,-0.3946,0.00018,20.80366]
[1778779876287,39.37,81547.75,50.9,-0.39308,0.00018,20.78373]
[1778779876537,39.37,81547.75,50.9,-0.39308,0.00018,20.78373]
[1778779877157,39.38,81554.86,50.9,-0.3918,0.00018,20.76664]
[1778779877316,39.38,81554.86,50.9,-0.3918,0.00018,20.76664]
[1778779877921,39.38,81554.86,50.9,-0.3918,0.00018,20.76664]
[1778779878187,39.38,81554.86,50.9,-0.3918,0.00018,20.76664]
[1778779878530,39.38,81555.0,50.9,-0.39177,0.00018,20.7663]
[1778779878689,39.38,81555.0,50.9,-0.39177,0.00018,20.7663]
[1778779878749,39.38,81555.0,50.9,-0.39177,0.00018,20.7663]
[1778779878844,39.38,81555.0,50.9,-0.39177,0.00018,20.7663]
[1778779879038,39.38,81555.0,50.9,-0.39177,0.00018,20.7663]
[1778779879139,39.38,81539.8,50.9,-0.39452,0.00018,20.80271]
[1778779879309,39.38,81539.8,50.9,-0.39452,0.00018,20.80271]
[1778779879749,39.38,81539.8,50.9,-0.39452,0.00018,20.80271]
[1778779879805,39.38,81539.8,50.9,-0.39452,0.00018,20.80271]
[1778779880086,39.38,81539.8,50.9,-0.39452,0.00018,20.80271]
[1778779880309,39.38,81536.91,50.9,-0.39505,0.00018,20.80951]
[1778779880720,39.38,81536.91,50.9,-0.39505,0.00018,20.80951]
[1778779880875,39.38,81536.91,50.9,-0.39505,0.00018,20.80951]
[1778779881561,39.38,81535.22,50.9,-0.39535,0.00018,20.81348]
[1778779883262,39.38,81541.25,50.9,-0.39426,0.00018,20.79929]
[1778779883653,39.38,81541.25,50.9,-0.39426,0.00018,20.79929]
[1778779884534,39.38,81542.17,50.9,-0.39409,0.00018,20.79711]
[1778779885585,39.38,81541.11,50.9,-0.39429,0.00018,20.79963]
[1778779887263,39.38,81539.76,50.9,-0.39453,0.00018,20.80283]
[1778779891058,39.38,81539.55,50.9,-0.39457,0.00018,20.80334]
[1778779891221,39.38,81539.55,50.9,-0.39457,0.00018,20.80334]
[1778779891913,39.38,81547.96,50.9,-0.39303,0.00018,20.77855]
[1778779894079,39.38,81554.36,50.9,-0.39188,0.00018,20.76317]
[1778779895166,39.38,81560.01,50.9,-0.39086,0.00018,20.74944]
[1778779897854,39.38,81564.54,50.9,-0.39005,0.00018,20.73839]
[1778779899382,39.38,81569.89,50.9,-0.38909,0.00018,20.72528]
[1778779899595,39.38,81569.89,50.9,-0.38909,0.00018,20.72528]
[1778779899654,39.38,81569.89,50.9,-0.38909,0.00018,20.72528]
[1778779899821,39.38,81569.89,51.1,-0.38909,0.00018,20.72528]
[1778779899828,39.38,81569.89,51.1,-0.38909,0.00018,20.72528]
[1778779899833,39.38,81569.89,51.1,-0.38909,0.00018,20.72528]
[1778779899972,39.38,81577.6,51.1,-0.3877,0.00018,20.70596]
[1778779900355,39.38,81577.6,51.1,-0.3877,0.00018,20.70596]
[1778779900698,39.38,81577.6,51.1,-0.3877,0.00018,20.70596]
[1778779900979,39.39,81574.87,51.1,-0.3882,0.00018,20.71288]
[1778779902803,39.39,81574.16,51.1,-0.38833,0.00018,20.71471]
[1778779902852,39.39,81574.16,51.1,-0.38833,0.00018,20.71471]
[1778779903806,39.39,81573.9,51.1,-0.38838,0.00018,20.71542]
[1778779903863,39.39,81573.9,51.1,-0.38838,0.00018,20.71542]
[1778779904756,39.39,81571.53,51.1,-0.38881,0.00018,20.72139]
[1778779908647,39.39,81569.39,51.1,-0.38921,0.00018,20.7269]
[1778779908663,39.39,81569.39,51.1,-0.38921,0.00018,20.7269]
[1778779910042,39.4,81560.83,51.1,-0.39076,0.00018,20.74809]
[1778779912056,39.4,81552.97,51.1,-0.39218,0.00018,20.76726]
[1778779912956,39.4,81552.97,51.1,-0.39218,0.00018,20.76726]
[1778779914269,39.4,81555.86,51.1,-0.39166,0.00018,20.7603]
[1778779914305,39.4,81555.86,51.1,-0.39166,0.00018,20.7603]
[1778779914323,39.4,81555.86,51.1,-0.39166,0.00018,20.7603]
[1778779915077,39.4,81543.27,51.1,-0.39393,0.00018,20.79053]
[1778779916735,39.4,81539.02,51.1,-0.3947,0.00018,20.8006]
[1778779916808,39.4,81539.02,51.1,-0.3947,0.00018,20.8006]
[1778779916908,39.4,81539.02,51.1,-0.3947,0.00018,20.8006]
[1778779917116,39.4,81539.02,51.1,-0.3947,0.00018,20.8006]
[1778779917129,39.4,81539.02,51.1,-0.3947,0.00018,20.8006]
[1778779917159,39.4,81539.02,51.1,-0.3947,0.00018,20.8006]
[1778779917167,39.4,81539.02,51.1,-0.3947,0.00018,20.8006]
[1778779917210,39.4,81531.5,51.1,-0.39606,0.00018,20.81818]
[1778779917261,39.4,81531.5,51.1,-0.39606,0.00018,20.81818]
[1778779917743,39.4,81531.5,51.1,-0.39606,0.00018,20.81818]
[1778779918098,39.4,81523.14,51.1,-0.39758,0.00018,20.83744]
[1778779918792,39.4,81523.14,51.1,-0.39758,0.00018,20.83744]
[1778779918945,39.4,81523.14,51.1,-0.39758,0.00018,20.83744]
[1778779918983,39.4,81523.14,51.1,-0.39758,0.00018,20.83744]
[1778779919009,39.4,81523.14,51.1,-0.39758,0.00018,20.83744]
[1778779919064,39.4,81523.14,51.1,-0.39758,0.00018,20.83744]
[1778779919712,39.4,81524.22,51.1,-0.39738,0.00018,20.83496]
[1778779920036,39.4,81524.22,51.1,-0.39738,0.00018,20.83496]
[1778779920087,39.4,81524.22,51.1,-0.39738,0.00018,20.83496]
[1778779920677,39.4,81529.3,51.1,-0.39646,0.00018,20.82324]
[1778779920683,39.4,81529.3,51.1,-0.39646,0.00018,20.82324]
[1778779920751,39.4,81529.3,51.1,-0.39646,0.00018,20.82324]
[1778779920860,39.4,81529.3,51.1,-0.39646,0.00018,20.82324]
[1778779921053,39.4,81529.3,51.1,-0.39646,0.00018,20.82324]
[1778779921118,39.4,81529.3,51.1,-0.39646,0.00018,20.82324]
[1778779921119,39.4,81535.52,51.1,-0.39533,0.00018,20.80874]
[1778779923133,39.4,81528.57,51.1,-0.39659,0.00018,20.82487]
[1778779923943,39.4,81528.57,51.1,-0.39659,0.00018,20.82487]
[1778779925342,39.4,81533.01,51.1,-0.39578,0.00018,20.81454]
[1778779925656,39.4,81533.01,51.1,-0.39578,0.00018,20.81454]
[1778779927763,39.4,81531.48,51.1,-0.39605,0.00018,20.81806]
[1778779928162,39.4,81531.48,51.1,-0.39605,0.00018,20.81806]
[1778779928280,39.4,81531.17,51.1,-0.39611,0.00018,20.81878]
[1778779928381,39.4,81531.17,51.1,-0.39611,0.00018,20.81878]
[1778779928407,39.4,81531.17,51.1,-0.39611,0.00018,20.81878]
[1778779928514,39.4,81531.17,51.1,-0.39611,0.00018,20.81878]
[1778779928617,39.4,81531.17,51.1,-0.39611,0.00018,20.81878]
[1778779928622,39.4,81531.17,51.1,-0.39611,0.00018,20.81878]
[1778779929146,39.4,81531.17,51.1,-0.39611,0.00018,20.81878]
[1778779929153,39.4,81531.17,51.1,-0.39611,0.00018,20.81878]
[1778779929180,39.4,81531.17,51.1,-0.39611,0.00018,20.81878]
[1778779929189,39.4,81531.17,51.1,-0.39611,0.00018,20.81878]
[1778779929311,39.4,81531.17,51.1,-0.39611,0.00018,20.81878]
[1778779929254,39.4,81513.81,51.1,-0.39926,0.00018,20.85841]
[1778779929457,39.4,81513.81,51.1,-0.39926,0.00018,20.85841]
[1778779929466,39.4,81513.81,51.1,-0.39926,0.00018,20.85841]
[1778779929585,39.4,81513.81,51.1,-0.39926,0.00018,20.85841]
[1778779929729,39.4,81513.81,51.1,-0.39926,0.00018,20.85841]
[1778779929755,39.4,81513.81,51.1,-0.39926,0.00018,20.85841]
[1778779929817,39.4,81513.81,51.1,-0.39926,0.00018,20.85841]
[1778779930005,39.4,81513.81,51.1,-0.39926,0.00018,20.85841]
[1778779930017,39.4,81513.81,51.1,-0.39926,0.00018,20.85841]
[1778779930194,39.4,81487.04,51.1,-0.40412,0.00018,20.91699]
[1778779930650,39.4,81487.04,51.1,-0.40412,0.00018,20.91699]
[1778779931064,39.4,81487.04,51.1,-0.40412,0.00018,20.91699]
[1778779931385,39.4,81482.37,51.1,-0.40498,0.00018,20.92695]
[1778779931425,39.4,81482.37,51.1,-0.40498,0.00018,20.92695]
[1778779931431,39.4,81482.37,51.1,-0.40498,0.00018,20.92695]
[1778779931434,39.4,81482.37,51.1,-0.40498,0.00018,20.92695]
[1778779932042,39.4,81482.37,51.1,-0.40498,0.00018,20.92695]
[1778779932104,39.4,81482.37,51.1,-0.40498,0.00018,20.92695]
[1778779932249,39.4,81477.39,51.1,-0.40589,0.00018,20.93745]
[1778779932328,39.4,81477.39,51.1,-0.40589,0.00018,20.93745]
[1778779932716,39.4,81477.39,51.1,-0.40589,0.00018,20.93745]
[1778779933216,39.4,81480.0,51.1,-0.40541,0.00018,20.93198]
[1778779933363,39.4,81480.0,51.1,-0.40541,0.00018,20.93198]
[1778779937599,39.41,81484.56,51.1,-0.4046,0.00018,20.92253]
[1778779938254,39.41,81479.29,51.1,-0.40556,0.00018,20.93366]
[1778779938673,39.41,81479.29,51.1,-0.40556,0.00018,20.93366]
[1778779938809,39.41,81479.29,51.1,-0.40556,0.00018,20.93366]
[1778779939063,39.41,81479.29,51.1,-0.40556,0.00018,20.93366]
[1778779939258,39.41,81471.07,51.1,-0.40706,0.00018,20.95074]
[1778779941134,39.41,81468.17,51.1,-0.40759,0.00018,20.95672]
[1778779941136,39.41,81468.17,51.1,-0.40759,0.00018,20.95672]
[1778779942138,39.41,81464.2,51.1,-0.40832,0.00018,20.96483]
[1778779943349,39.41,81468.39,51.1,-0.40756,0.00018,20.95636]
[1778779943593,39.41,81468.39,51.1,-0.40756,0.00018,20.95636]
[1778779943624,39.41,81468.39,51.1,-0.40756,0.00018,20.95636]
[1778779943692,39.41,81468.39,51.1,-0.40756,0.00018,20.95636]
[1778779943723,39.41,81468.39,51.1,-0.40756,0.00018,20.95636]
[1778779943838,39.41,81468.39,51.1,-0.40756,0.00018,20.95636]
[1778779943912,39.41,81468.39,51.1,-0.40756,0.00018,20.95636]
[1778779944293,39.41,81454.15,51.1,-0.41016,0.00018,20.98507]
[1778779945884,39.41,81454.15,51.1,-0.41016,0.00018,20.98507]
[1778779945912,39.41,81447.87,51.1,-0.41131,0.00018,20.99744]
[1778779946536,39.41,81447.87,51.1,-0.41131,0.00018,20.99744]
[1778779951275,39.41,81456.32,51.1,-0.40974,0.00018,20.976]
[1778779951344,39.41,81456.32,51.1,-0.40974,0.00018,20.976]
[1778779951602,39.41,81456.32,51.1,-0.40974,0.00018,20.976]
[1778779952231,39.41,81456.32,51.1,-0.40974,0.00018,20.976]
[1778779954363,39.41,81446.22,51.1,-0.41159,0.00018,20.99592]
[1778779956377,39.41,81451.95,51.1,-0.41054,0.00018,20.98468]
[1778779958179,39.41,81451.95,51.1,-0.41054,0.00018,20.98468]
[1778779958684,39.41,81452.52,51.1,-0.41044,0.00018,20.98356]
[1778779959155,39.41,81452.52,51.1,-0.41044,0.00018,20.98356]
[1778779959256,39.41,81447.53,51.1,-0.41135,0.00018,20.99337]
[1778779959912,39.41,81447.53,51.1,-0.41135,0.00018,20.99337]
[1778779960405,39.41,81456.02,51.1,-0.4098,0.00018,20.97662]
[1778779961375,39.41,81456.02,51.1,-0.4098,0.00018,20.97662]
[1778779966447,39.42,81461.16,51.1,-0.40887,0.00018,20.96641]
[1778779969468,39.42,81453.64,51.1,-0.41025,0.00018,20.98147]
[1778779973612,39.42,81451.54,51.1,-0.41063,0.00018,20.98563]
[1778779974088,39.42,81451.54,51.1,-0.41063,0.00018,20.98563]
[1778779974141,39.42,81451.54,51.1,-0.41063,0.00018,20.98563]
[1778779974254,39.42,81451.54,51.1,-0.41063,0.00018,20.98563]
[1778779974310,39.42,81451.54,51.1,-0.41063,0.00018,20.98563]
[1778779975001,39.42,81452.12,51.1,-0.41053,0.00018,20.9845]
[1778779975060,39.42,81452.12,51.1,-0.41053,0.00018,20.9845]
[1778779975074,39.42,81442.18,51.1,-0.41234,0.00018,21.0039]
[1778779975784,39.42,81442.18,51.1,-0.41234,0.00018,21.0039]
[1778779975882,39.42,81448.68,51.1,-0.41115,0.00018,20.99125]
[1778779981056,39.42,81449.2,51.1,-0.41106,0.00018,20.99024]
[1778779981059,39.42,81449.2,51.1,-0.41106,0.00018,20.99024]
[1778779981112,39.42,81449.2,51.1,-0.41106,0.00018,20.99024]
[1778779981327,39.42,81449.2,51.1,-0.41106,0.00018,20.99024]
[1778779981340,39.42,81451.49,51.1,-0.41064,0.00018,20.98574]
[1778779981409,39.42,81451.49,51.1,-0.41064,0.00018,20.98574]
[1778779981421,39.42,81451.49,51.1,-0.41064,0.00018,20.98574]
[1778779981468,39.42,81451.49,51.1,-0.41064,0.00018,20.98574]
[1778779982171,39.42,81451.49,51.1,-0.41064,0.00018,20.98574]
[1778779982253,39.42,81459.77,51.1,-0.40913,0.00018,20.96929]
[1778779982789,39.42,81459.77,51.1,-0.40913,0.00018,20.96929]
[1778779983929,39.42,81462.69,51.1,-0.4086,0.00018,20.96341]
[1778779985635,39.42,81460.62,51.1,-0.40898,0.00018,20.96761]
[1778779988086,39.42,81465.42,51.1,-0.4081,0.00018,20.95794]
[1778779988129,39.42,81465.42,51.1,-0.4081,0.00018,20.95794]
[1778779988412,39.42,81466.47,51.1,-0.40791,0.00018,20.95582]
[1778779988419,39.42,81466.47,51.1,-0.40791,0.00018,20.95582]
[1778779988438,39.42,81466.47,51.1,-0.40791,0.00018,20.95582]
[1778779990311,39.42,81462.72,51.1,-0.4086,0.00018,20.96345]
[1778779990373,39.42,81459.67,51.1,-0.40916,0.00018,20.9696]
[1778779991330,39.42,81459.67,51.1,-0.40916,0.00018,20.9696]
[1778779991353,39.42,81459.67,51.1,-0.40916,0.00018,20.9696]
[1778779993004,39.43,81461.41,51.1,-0.40884,0.00018,20.96613]
[1778779993073,39.43,81461.41,51.1,-0.40884,0.00018,20.96613]
[1778779993100,39.43,81461.41,51.1,-0.40884,0.00018,20.96613]
[1778779993166,39.43,81464.22,51.1,-0.40833,0.00018,20.96047]
[1778779993824,39.43,81473.12,51.1,-0.40671,0.00018,20.94227]
[1778779995651,39.43,81486.02,51.1,-0.40436,0.00018,20.91531]
[1778780000686,39.44,81490.29,51.1,-0.4036,0.00018,20.90641]
[1778780002584,39.44,81490.34,51.1,-0.40359,0.00018,20.90634]
[1778780002584,39.44,81490.34,51.1,-0.40359,0.00018,20.90634]
[1778780002640,39.44,81490.34,51.1,-0.40359,0.00018,20.90634]
[1778780002710,39.44,81490.34,51.1,-0.40359,0.00018,20.90634]
[1778780002738,39.44,81490.34,51.1,-0.40359,0.00018,20.90634]
[1778780003272,39.44,81490.34,51.1,-0.40359,0.00018,20.90634]
[1778780003327,39.44,81496.36,51.1,-0.4025,0.00018,20.89343]
[1778780004328,39.44,81496.36,51.1,-0.4025,0.00018,20.89343]
[1778780003713,39.44,81502.58,51.1,-0.40137,0.00018,20.87987]
[1778780004391,39.44,81502.58,51.1,-0.40137,0.00018,20.87987]
[1778780005866,39.44,81505.68,51.1,-0.40081,0.00018,20.87307]
[1778780007175,39.44,81505.2,51.1,-0.4009,0.00018,20.87413]
[1778780007186,39.44,81505.2,51.1,-0.4009,0.00018,20.87413]
[1778780007197,39.44,81505.2,51.1,-0.4009,0.00018,20.87413]
[1778780007211,39.44,81505.2,51.1,-0.4009,0.00018,20.87413]
[1778780007969,39.44,81505.51,51.1,-0.40084,0.00018,20.87347]
[1778780008009,39.44,81505.51,51.1,-0.40084,0.00018,20.87347]
[1778780008336,39.44,81496.83,51.1,-0.40242,0.00018,20.89245]
[1778780008384,39.44,81496.83,51.1,-0.40242,0.00018,20.89245]
[1778780008748,39.44,81489.14,51.1,-0.40382,0.00018,20.909]
[1778780012251,39.44,81487.12,51.1,-0.40418,0.00018,20.91329]
[1778780012254,39.44,81487.12,51.1,-0.40418,0.00018,20.91329]
[1778780013069,39.44,81488.0,51.1,-0.404,0.00018,20.90663]
[1778780013178,39.44,81488.0,51.1,-0.404,0.00018,20.90663]
[1778780013279,39.44,81482.49,51.1,-0.40501,0.00018,20.91828]
[1778780014010,39.44,81482.49,51.1,-0.40501,0.00018,20.91828]
[1778780014032,39.44,81482.49,51.1,-0.40501,0.00018,20.91828]
[1778780014150,39.44,81482.49,51.1,-0.40501,0.00018,20.91828]
[1778780014578,39.44,81486.31,51.1,-0.40431,0.00018,20.91021]
[1778780014790,39.44,81491.85,51.1,-0.4033,0.00018,20.89837]
[1778780016648,39.44,81495.77,51.1,-0.40259,0.00018,20.88992]
[1778780016769,39.44,81495.77,51.1,-0.40259,0.00018,20.88992]
[1778780016783,39.44,81495.77,51.1,-0.40259,0.00018,20.88992]
[1778780016846,39.44,81495.77,51.1,-0.40259,0.00018,20.88992]
[1778780016864,39.44,81498.91,51.1,-0.40202,0.00018,20.88311]
[1778780017693,39.44,81498.91,51.1,-0.40202,0.00018,20.88311]
[1778780017811,39.44,81502.18,51.1,-0.40142,0.00018,20.87594]
[1778780019186,39.44,81502.18,51.1,-0.40142,0.00018,20.87594]
[1778780019233,39.44,81504.22,51.1,-0.40105,0.00018,20.87147]
[1778780019908,39.44,81504.22,51.1,-0.40105,0.00018,20.87147]
[1778780021130,39.44,81504.16,51.1,-0.40107,0.00018,20.87162]
[1778780021155,39.44,81504.16,51.1,-0.40107,0.00018,20.87162]
[1778780022308,39.44,81505.15,51.1,-0.40088,0.00018,20.86941]
[1778780022311,39.44,81505.15,51.1,-0.40088,0.00018,20.86941]
[1778780022312,39.44,81507.15,51.1,-0.40052,0.00018,20.86493]
[1778780022425,39.44,81507.15,51.1,-0.40052,0.00018,20.86493]
[1778780022432,39.44,81507.15,51.1,-0.40052,0.00018,20.86493]
[1778780022696,39.44,81507.15,51.1,-0.40052,0.00018,20.86493]
[1778780022847,39.44,81501.77,51.1,-0.40149,0.00018,20.87677]
[1778780023721,39.44,81501.77,51.1,-0.40149,0.00018,20.87677]
[1778780023747,39.44,81501.77,51.1,-0.40149,0.00018,20.87677]
[1778780024276,39.44,81501.77,51.1,-0.40149,0.00018,20.87677]
[1778780025957,39.43,81501.98,51.1,-0.40145,0.00018,20.87628]
[1778780025969,39.43,81501.98,51.1,-0.40145,0.00018,20.87628]
[1778780026317,39.43,81501.98,51.1,-0.40145,0.00018,20.87628]
[1778780026478,39.43,81500.78,51.1,-0.40167,0.00018,20.87893]
[1778780026735,39.43,81500.78,51.1,-0.40167,0.00018,20.87893]
[1778780027075,39.43,81500.78,51.1,-0.40167,0.00018,20.87893]
[1778780027332,39.43,81500.78,51.1,-0.40167,0.00018,20.87893]
[1778780027374,39.43,81487.07,51.1,-0.40416,0.00018,20.90848]
[1778780028870,39.43,81482.93,51.1,-0.40492,0.00018,20.91725]
[1778780030071,39.43,81480.29,51.1,-0.4054,0.00018,20.92279]
[1778780030213,39.43,81480.29,51.1,-0.4054,0.00018,20.92279]
[1778780030563,39.43,81482.49,51.1,-0.405,0.00018,20.91814]
[1778780031136,39.43,81482.49,51.1,-0.405,0.00018,20.91814]
[1778780033864,39.43,81479.64,51.1,-0.40551,0.00018,20.9241]
[1778780034820,39.43,81480.06,51.1,-0.40544,0.00018,20.92321]
[1778780035284,39.43,81480.06,51.1,-0.40544,0.00018,20.92321]
[1778780035452,39.43,81480.2,51.1,-0.40541,0.00018,20.92289]
[1778780035551,39.43,81480.2,51.1,-0.40541,0.00018,20.92289]
[1778780036049,39.43,81480.2,51.1,-0.40541,0.00018,20.92289]
[1778780036171,39.43,81480.2,51.1,-0.40541,0.00018,20.92289]
[1778780036264,39.43,81474.39,51.1,-0.40647,0.00018,20.935]
[1778780037333,39.43,81474.39,51.1,-0.40647,0.00018,20.935]
[1778780037606,39.43,81470.12,51.1,-0.40725,0.00018,20.94381]
[1778780038337,39.43,81470.12,51.1,-0.40725,0.00018,20.94381]
[1778780037952,39.43,81463.08,51.1,-0.40853,0.00018,20.95814]
[1778780038537,39.43,81463.08,51.1,-0.40853,0.00018,20.95814]
[1778780039249,39.43,81463.08,51.1,-0.40853,0.00018,20.95814]
[1778780039290,39.43,81461.45,51.1,-0.40883,0.00018,20.96145]
[1778780039966,39.43,81469.69,51.1,-0.40733,0.00018,20.94473]
[1778780040898,39.43,81469.69,51.1,-0.40733,0.00018,20.94473]
[1778780041422,39.43,81472.9,51.1,-0.40674,0.00018,20.93814]
[1778780047018,39.44,81474.33,51.1,-0.4065,0.00018,20.93536]
[1778780048040,39.44,81474.33,51.1,-0.4065,0.00018,20.93536]
[1778780053681,39.44,81474.7,51.1,-0.40644,0.00018,20.93472]
[1778780053726,39.44,81474.7,51.1,-0.40644,0.00018,20.93472]
[1778780053747,39.44,81474.7,51.1,-0.40644,0.00018,20.93472]
[1778780053758,39.44,81474.7,51.1,-0.40644,0.00018,20.93472]
[1778780053934,39.44,81474.7,51.1,-0.40644,0.00018,20.93472]
[1778780054093,39.44,81474.7,51.1,-0.40644,0.00018,20.93472]
[1778780054273,39.44,81474.7,51.1,-0.40644,0.00018,20.93472]
[1778780054281,39.44,81474.7,51.1,-0.40644,0.00018,20.93472]
[1778780054399,39.44,81474.7,51.1,-0.40644,0.00018,20.93472]
[1778780054377,39.45,81487.67,51.1,-0.40408,0.00018,20.90753]
[1778780054746,39.45,81487.67,51.1,-0.40408,0.00018,20.90753]
[1778780054767,39.45,81487.67,51.1,-0.40408,0.00018,20.90753]
[1778780055075,39.45,81498.69,51.1,-0.40208,0.00018,20.88382]
[1778780055575,39.45,81498.69,51.1,-0.40208,0.00018,20.88382]
[1778780055602,39.45,81498.69,51.1,-0.40208,0.00018,20.88382]
[1778780055615,39.45,81498.69,51.1,-0.40208,0.00018,20.88382]
[1778780055886,39.45,81498.69,51.1,-0.40208,0.00018,20.88382]
[1778780056083,39.45,81504.99,51.1,-0.40093,0.00018,20.87003]
[1778780056465,39.45,81504.99,51.1,-0.40093,0.00018,20.87003]
[1778780056680,39.45,81504.99,51.1,-0.40093,0.00018,20.87003]
[1778780057467,39.45,81508.1,51.1,-0.40037,0.00018,20.86313]
[1778780057684,39.45,81508.1,51.1,-0.40037,0.00018,20.86313]
[1778780058068,39.45,81508.1,51.1,-0.40037,0.00018,20.86313]
[1778780058309,39.45,81508.1,51.1,-0.40037,0.00018,20.86313]
[1778780058324,39.45,81508.1,51.1,-0.40037,0.00018,20.86313]
[1778780058353,39.45,81508.1,51.1,-0.40037,0.00018,20.86313]
[1778780059103,39.44,81517.84,51.1,-0.39859,0.00018,20.84125]
[1778780060071,39.44,81517.84,51.1,-0.39859,0.00018,20.84125]
[1778780060654,39.44,81520.64,51.1,-0.39809,0.00018,20.83488]
[1778780060828,39.44,81520.64,51.1,-0.39809,0.00018,20.83488]
[1778780061316,39.44,81520.64,51.1,-0.39809,0.00018,20.83488]
[1778780061326,39.44,81520.64,51.1,-0.39809,0.00018,20.83488]
[1778780062534,39.44,81520.08,51.1,-0.39818,0.00018,20.83607]
[1778780063052,39.44,81520.08,51.1,-0.39818,0.00018,20.83607]
[1778780063131,39.44,81525.21,51.1,-0.39725,0.00018,20.82437]
[1778780063720,39.44,81525.21,51.1,-0.39725,0.00018,20.82437]
[1778780063855,39.44,81525.21,51.1,-0.39725,0.00018,20.82437]
[1778780063893,39.44,81525.21,51.1,-0.39725,0.00018,20.82437]
[1778780063924,39.44,81525.21,51.1,-0.39725,0.00018,20.82437]
[1778780064055,39.44,81525.21,51.1,-0.39725,0.00018,20.82437]
[1778780064428,39.44,81525.21,51.1,-0.39725,0.00018,20.82437]
[1778780065738,39.44,81526.12,51.1,-0.39708,0.00018,20.82223]
[1778780066029,39.44,81526.12,51.1,-0.39708,0.00018,20.82223]
[1778780069476,39.44,81531.37,51.1,-0.39613,0.00018,20.81003]
[1778780071325,39.43,81536.26,51.1,-0.39524,0.00018,20.79863]
[1778780071556,39.43,81537.96,51.1,-0.39491,0.00018,20.78981]
[1778780072053,39.43,81537.96,51.1,-0.39491,0.00018,20.78981]
[1778780072150,39.43,81537.96,51.1,-0.39491,0.00018,20.78981]
[1778780073009,39.43,81538.78,51.1,-0.39476,0.00018,20.78789]
[1778780073096,39.43,81538.78,51.1,-0.39476,0.00018,20.78789]
[1778780073135,39.43,81538.78,51.1,-0.39476,0.00018,20.78789]
[1778780073758,39.43,81542.98,51.1,-0.394,0.00018,20.77797]
[1778780075137,39.43,81545.97,51.1,-0.39347,0.00018,20.7709]
[1778780075243,39.43,81545.97,51.1,-0.39347,0.00018,20.7709]
[1778780075445,39.43,81545.97,51.1,-0.39347,0.00018,20.7709]
[1778780076117,39.44,81550.01,51.1,-0.39274,0.00018,20.76128]
[1778780076162,39.44,81550.01,51.1,-0.39274,0.00018,20.76128]
[1778780076618,39.44,81552.98,51.1,-0.3922,0.00018,20.75416]
[1778780076920,39.44,81552.98,51.1,-0.3922,0.00018,20.75416]
[1778780077287,39.44,81552.98,51.1,-0.3922,0.00018,20.75416]
[1778780080251,39.44,81564.21,51.1,-0.39018,0.00018,20.72689]
[1778780081623,39.44,81568.11,51.1,-0.38948,0.00018,20.7173]
[1778780081670,39.44,81568.11,51.1,-0.38948,0.00018,20.7173]
[1778780082126,39.44,81568.11,51.1,-0.38948,0.00018,20.7173]
[1778780082150,39.44,81568.11,51.1,-0.38948,0.00018,20.7173]
[1778780082265,39.44,81573.65,51.1,-0.38849,0.00018,20.70355]
[1778780083162,39.44,81573.65,51.1,-0.38849,0.00018,20.70355]
[1778780083309,39.44,81573.65,51.1,-0.38849,0.00018,20.70355]
[1778780083383,39.44,81573.65,51.1,-0.38849,0.00018,20.70355]
[1778780083718,39.44,81572.92,51.1,-0.38862,0.00018,20.70541]
[1778780083785,39.44,81572.92,51.1,-0.38862,0.00018,20.70541]
[1778780084218,39.44,81572.92,51.1,-0.38862,0.00018,20.70541]
[1778780087375,39.44,81570.58,51.1,-0.38905,0.00018,20.71137]
[1778780087651,39.45,81574.12,51.1,-0.38842,0.00018,20.70263]
[1778780094632,39.45,81569.37,51.1,-0.3893,0.00018,20.71477]
[1778780099446,39.46,81570.03,51.1,-0.38919,0.00018,20.71328]
[1778780099455,39.46,81570.03,51.1,-0.38919,0.00018,20.71328]
[1778780099461,39.46,81570.03,51.1,-0.38919,0.00018,20.71328]
[1778780099479,39.46,81571.85,51.1,-0.38886,0.00018,20.7088]
[1778780100392,39.46,81578.11,51.1,-0.38774,0.00018,20.69318]
[1778780100954,39.46,81578.11,51.1,-0.38774,0.00018,20.69318]
[1778780101024,39.46,81578.11,51.1,-0.38774,0.00018,20.69318]
[1778780101147,39.46,81578.11,51.1,-0.38774,0.00018,20.69318]
[1778780101399,39.46,81586.16,51.1,-0.38629,0.00018,20.6728]
[1778780101508,39.46,81586.16,51.1,-0.38629,0.00018,20.6728]
[1778780101589,39.46,81586.16,51.1,-0.38629,0.00018,20.6728]
[1778780102147,39.46,81586.16,51.1,-0.38629,0.00018,20.6728]
[1778780102164,39.46,81586.16,51.1,-0.38629,0.00018,20.6728]
[1778780102406,39.46,81582.66,51.1,-0.38693,0.00018,20.68177]
[1778780103497,39.46,81580.38,51.1,-0.38734,0.00018,20.68755]
[1778780106867,39.46,81577.78,51.1,-0.38781,0.00018,20.69414]
[1778780110420,39.46,81577.4,51.1,-0.38788,0.00018,20.6951]
[1778780110881,39.46,81576.47,51.1,-0.38804,0.00018,20.69744]
[1778780110915,39.46,81576.47,51.1,-0.38804,0.00018,20.69744]
[1778780111107,39.46,81576.47,51.1,-0.38804,0.00018,20.69744]
[1778780114743,39.46,81575.63,51.2,-0.38819,0.00018,20.69954]
[1778780115511,39.46,81575.63,51.2,-0.38819,0.00018,20.69954]
[1778780115624,39.46,81575.63,51.2,-0.38819,0.00018,20.69954]
[1778780115628,39.46,81575.63,51.2,-0.38819,0.00018,20.69954]
[1778780115727,39.46,81575.63,51.2,-0.38819,0.00018,20.69954]
[1778780115804,39.46,81575.63,51.2,-0.38819,0.00018,20.69954]
[1778780115816,39.46,81575.63,51.2,-0.38819,0.00018,20.69954]
[1778780115837,39.46,81575.63,51.2,-0.38819,0.00018,20.69954]
[1778780116189,39.46,81575.63,51.2,-0.38819,0.00018,20.69954]
[1778780116245,39.46,81575.63,51.2,-0.38819,0.00018,20.69954]
[1778780116646,39.46,81579.36,51.2,-0.38752,0.00018,20.69015]
[1778780116898,39.46,81579.36,51.2,-0.38752,0.00018,20.69015]
[1778780117244,39.46,81579.36,51.2,-0.38752,0.00018,20.69015]
[1778780118802,39.46,81584.76,51.2,-0.38655,0.00018,20.67647]
[1778780119600,39.46,81585.5,51.2,-0.38642,0.00018,20.67457]
[1778780119604,39.46,81585.5,51.2,-0.38642,0.00018,20.67457]
[1778780119650,39.46,81585.5,51.2,-0.38642,0.00018,20.67457]
[1778780119685,39.46,81585.5,51.2,-0.38642,0.00018,20.67457]
[1778780119864,39.46,81585.5,51.2,-0.38642,0.00018,20.67457]
[1778780120232,39.46,81585.5,51.2,-0.38642,0.00018,20.67457]
[1778780120306,39.46,81585.5,51.2,-0.38642,0.00018,20.67457]
[1778780120394,39.46,81588.74,51.2,-0.38584,0.00018,20.66629]
[1778780120658,39.46,81588.74,51.2,-0.38584,0.00018,20.66629]
[1778780120705,39.46,81588.74,51.2,-0.38584,0.00018,20.66629]
[1778780120914,39.46,81588.74,51.2,-0.38584,0.00018,20.66629]
[1778780121059,39.46,81588.74,51.2,-0.38584,0.00018,20.66629]
[1778780121383,39.46,81616.2,51.2,-0.38092,0.00018,20.59434]
[1778780121603,39.46,81616.2,51.2,-0.38092,0.00018,20.59434]
[1778780121839,39.46,81616.2,51.2,-0.38092,0.00018,20.59434]
[1778780121932,39.46,81620.82,51.2,-0.38009,0.00018,20.58196]
[1778780122586,39.46,81620.82,51.2,-0.38009,0.00018,20.58196]
[1778780122718,39.46,81620.82,51.2,-0.38009,0.00018,20.58196]
[1778780123493,39.46,81620.82,51.2,-0.38009,0.00018,20.58196]
[1778780123555,39.46,81618.6,51.2,-0.38049,0.00018,20.58789]
[1778780125471,39.46,81620.94,51.2,-0.38006,0.00018,20.58155]
[1778780125652,39.46,81623.32,51.2,-0.37964,0.00018,20.57513]
[1778780125946,39.46,81623.32,51.2,-0.37964,0.00018,20.57513]
[1778780125953,39.46,81623.32,51.2,-0.37964,0.00018,20.57513]
[1778780126797,39.46,81623.15,51.2,-0.37967,0.00018,20.57559]
[1778780127439,39.46,81623.15,51.2,-0.37967,0.00018,20.57559]
[1778780130624,39.46,81624.41,51.2,-0.37944,0.00018,20.57216]
[1778780130699,39.46,81624.41,51.2,-0.37944,0.00018,20.57216]
[1778780131155,39.46,81624.41,51.2,-0.37944,0.00018,20.57216]
[1778780131702,39.46,81625.08,51.2,-0.3793,0.00018,20.56549]
[1778780131765,39.46,81625.08,51.2,-0.3793,0.00018,20.56549]
[1778780131805,39.46,81625.08,51.2,-0.3793,0.00018,20.56549]
[1778780131906,39.46,81625.08,51.2,-0.3793,0.00018,20.56549]
[1778780131958,39.46,81625.08,51.2,-0.3793,0.00018,20.56549]
[1778780132036,39.46,81625.08,51.2,-0.3793,0.00018,20.56549]
[1778780132091,39.46,81625.08,51.2,-0.3793,0.00018,20.56549]
[1778780132298,39.46,81625.08,51.2,-0.3793,0.00018,20.56549]
[1778780132518,39.46,81625.08,51.2,-0.3793,0.00018,20.56549]
[1778780132590,39.46,81627.39,51.2,-0.37889,0.00018,20.5592]
[1778780132709,39.46,81627.39,51.2,-0.37889,0.00018,20.5592]
[1778780132760,39.46,81627.39,51.2,-0.37889,0.00018,20.5592]
[1778780133096,39.46,81627.39,51.2,-0.37889,0.00018,20.5592]
[1778780133387,39.46,81627.39,51.2,-0.37889,0.00018,20.5592]
[1778780133393,39.46,81627.39,51.2,-0.37889,0.00018,20.5592]
[1778780133420,39.46,81627.39,51.2,-0.37889,0.00018,20.5592]
[1778780133439,39.46,81627.39,51.2,-0.37889,0.00018,20.5592]
[1778780133504,39.46,81662.43,51.2,-0.37266,0.00018,20.46135]
[1778780133553,39.46,81662.43,51.2,-0.37266,0.00018,20.46135]
[1778780133683,39.46,81662.43,51.2,-0.37266,0.00018,20.46135]
[1778780133796,39.46,81662.43,51.2,-0.37266,0.00018,20.46135]
[1778780134026,39.46,81662.43,51.2,-0.37266,0.00018,20.46135]
[1778780134240,39.46,81662.43,51.2,-0.37266,0.00018,20.46135]
[1778780134355,39.46,81662.43,51.2,-0.37266,0.00018,20.46135]
[1778780134590,39.46,81660.98,51.2,-0.37291,0.00018,20.4655]
[1778780134719,39.46,81660.98,51.2,-0.37291,0.00018,20.4655]
[1778780134889,39.46,81660.98,51.2,-0.37291,0.00018,20.4655]
[1778780134957,39.46,81660.98,51.2,-0.37291,0.00018,20.4655]
[1778780135059,39.46,81660.98,51.2,-0.37291,0.00018,20.4655]
[1778780135343,39.46,81660.98,51.2,-0.37291,0.00018,20.4655]
[1778780135660,39.46,81664.83,51.2,-0.37223,0.00018,20.45449]
[1778780136040,39.46,81664.83,51.2,-0.37223,0.00018,20.45449]
[1778780136351,39.46,81664.83,51.2,-0.37223,0.00018,20.45449]
[1778780136942,39.46,81665.36,51.2,-0.37214,0.00018,20.45301]
[1778780137714,39.46,81665.73,51.2,-0.37208,0.00018,20.45199]
[1778780138471,39.46,81665.73,51.2,-0.37208,0.00018,20.45199]
[1778780138664,39.46,81667.15,51.2,-0.37183,0.00018,20.44798]
[1778780140472,39.46,81667.15,51.2,-0.37183,0.00018,20.44798]
[1778780140677,39.46,81675.98,51.2,-0.37027,0.00018,20.42238]
[1778780144339,39.46,81678.24,51.2,-0.36987,0.00018,20.41583]
[1778780144356,39.46,81678.24,51.2,-0.36987,0.00018,20.41583]
[1778780144363,39.46,81678.24,51.2,-0.36987,0.00018,20.41583]
[1778780144374,39.46,81678.24,51.2,-0.36987,0.00018,20.41583]
[1778780144393,39.46,81678.24,51.2,-0.36987,0.00018,20.41583]
[1778780144418,39.46,81678.24,51.2,-0.36987,0.00018,20.41583]
[1778780145290,39.47,81696.46,51.2,-0.36666,0.00018,20.36189]
[1778780146240,39.47,81696.46,51.2,-0.36666,0.00018,20.36189]
[1778780146638,39.47,81700.57,51.2,-0.36593,0.00018,20.34952]
[1778780146712,39.47,81700.57,51.2,-0.36593,0.00018,20.34952]
[1778780146991,39.47,81700.57,51.2,-0.36593,0.00018,20.34952]
[1778780147038,39.47,81700.57,51.2,-0.36593,0.00018,20.34952]
[1778780147936,39.47,81704.33,51.2,-0.36527,0.00018,20.33815]
[1778780147951,39.47,81704.33,51.2,-0.36527,0.00018,20.33815]
[1778780148424,39.47,81704.33,51.2,-0.36527,0.00018,20.33815]
[1778780148705,39.47,81703.85,51.2,-0.36536,0.00018,20.33962]
[1778780149241,39.47,81703.85,51.2,-0.36536,0.00018,20.33962]
[1778780149492,39.47,81703.85,51.2,-0.36536,0.00018,20.33962]
[1778780149355,39.47,81710.05,51.2,-0.36426,0.00018,20.32077]
[1778780149752,39.47,81710.05,51.2,-0.36426,0.00018,20.32077]
[1778780149894,39.47,81710.05,51.2,-0.36426,0.00018,20.32077]
[1778780150305,39.47,81710.05,51.2,-0.36426,0.00018,20.32077]
[1778780150349,39.47,81708.9,51.2,-0.36447,0.00018,20.3243]
[1778780150727,39.47,81708.9,51.2,-0.36447,0.00018,20.3243]
[1778780151267,39.47,81708.9,51.2,-0.36447,0.00018,20.3243]
[1778780151560,39.47,81711.54,51.2,-0.364,0.00018,20.31617]
[1778780151564,39.47,81711.54,51.2,-0.364,0.00018,20.31617]
[1778780151576,39.47,81711.54,51.2,-0.364,0.00018,20.31617]
[1778780151778,39.47,81711.54,51.2,-0.364,0.00018,20.31617]
[1778780151799,39.47,81711.54,51.2,-0.364,0.00018,20.31617]
[1778780151852,39.47,81711.54,51.2,-0.364,0.00018,20.31617]
[1778780151913,39.47,81711.54,51.2,-0.364,0.00018,20.31617]
[1778780151987,39.46,81718.29,51.2,-0.36281,0.00018,20.29534]
[1778780152804,39.46,81718.29,51.2,-0.36281,0.00018,20.29534]
[1778780153590,39.46,81715.49,51.2,-0.3633,0.00018,20.3039]
[1778780153830,39.46,81715.49,51.2,-0.3633,0.00018,20.3039]
[1778780153884,39.46,81715.49,51.2,-0.3633,0.00018,20.3039]
[1778780154016,39.46,81715.49,51.2,-0.3633,0.00018,20.3039]
[1778780156794,39.46,81706.53,51.2,-0.36486,0.00018,20.33102]
[1778780159353,39.46,81707.11,51.2,-0.36475,0.00018,20.3292]
[1778780159742,39.46,81709.25,51.2,-0.36437,0.00018,20.32261]
[1778780160098,39.46,81709.25,51.2,-0.36437,0.00018,20.32261]
[1778780160354,39.46,81709.25,51.2,-0.36437,0.00018,20.32261]
[1778780161052,39.45,81709.71,51.2,-0.36429,0.00018,20.32114]
[1778780161153,39.45,81710.95,51.2,-0.36407,0.00018,20.31728]
[1778780161829,39.45,81710.95,51.2,-0.36407,0.00018,20.31728]
[1778780162311,39.45,81710.95,51.2,-0.36407,0.00018,20.31728]
[1778780162396,39.45,81710.95,51.2,-0.36407,0.00018,20.31728]
[1778780162419,39.45,81711.36,51.2,-0.364,0.00018,20.31606]
[1778780162645,39.45,81711.36,51.2,-0.364,0.00018,20.31606]
[1778780162675,39.45,81711.36,51.2,-0.364,0.00018,20.31606]
[1778780162726,39.45,81711.36,51.2,-0.364,0.00018,20.31606]
[1778780162836,39.45,81704.93,51.2,-0.36512,0.00018,20.33559]
[1778780164535,39.45,81704.93,51.2,-0.36512,0.00018,20.33559]
[1778780164606,39.45,81704.48,51.2,-0.3652,0.00018,20.33697]
[1778780164629,39.45,81704.48,51.2,-0.3652,0.00018,20.33697]
[1778780164798,39.45,81704.48,51.2,-0.3652,0.00018,20.33697]
[1778780165466,39.45,81704.48,51.2,-0.3652,0.00018,20.33697]
[1778780165466,39.45,81704.48,51.2,-0.3652,0.00018,20.33697]
[1778780165503,39.45,81704.48,51.2,-0.3652,0.00018,20.33697]
[1778780165582,39.45,81701.83,51.2,-0.36567,0.00018,20.34501]
[1778780165858,39.45,81689.23,51.2,-0.3679,0.00018,20.38281]
[1778780167324,39.45,81689.23,51.2,-0.3679,0.00018,20.38281]
[1778780167729,39.45,81685.19,51.2,-0.36861,0.00018,20.39477]
[1778780167960,39.45,81685.19,51.2,-0.36861,0.00018,20.39477]
[1778780168057,39.45,81685.19,51.2,-0.36861,0.00018,20.39477]
[1778780170353,39.45,81677.35,51.2,-0.36999,0.00018,20.41783]
[1778780172238,39.45,81672.34,51.2,-0.37088,0.00018,20.43244]
[1778780173055,39.45,81670.86,51.2,-0.37114,0.00018,20.43673]
[1778780173662,39.45,81670.81,51.2,-0.37115,0.00018,20.43687]
[1778780174325,39.45,81670.81,51.2,-0.37115,0.00018,20.43687]
[1778780174398,39.45,81664.74,51.2,-0.37223,0.00018,20.45439]
[1778780174755,39.45,81664.74,51.2,-0.37223,0.00018,20.45439]
[1778780176936,39.45,81655.91,51.2,-0.3738,0.00018,20.47971]
[1778780179320,39.45,81657.66,51.2,-0.37349,0.00018,20.47476]
[1778780184993,39.46,81644.53,51.2,-0.37583,0.00018,20.51187]
[1778780187213,39.46,81645.06,51.2,-0.37574,0.00018,20.51039]
[1778780187900,39.46,81645.72,51.2,-0.37562,0.00018,20.50854]
[1778780188563,39.46,81640.2,51.2,-0.3766,0.00018,20.52391]
[1778780194551,39.46,81635.25,51.2,-0.37745,0.00018,20.53268]
[1778780195082,39.45,81633.73,51.2,-0.37772,0.00018,20.53683]
[1778780197333,39.45,81632.66,51.2,-0.37791,0.00018,20.53975]
[1778780197726,39.45,81633.45,51.2,-0.37777,0.00018,20.53756]
[1778780201600,39.45,81636.31,51.2,-0.37726,0.00018,20.52964]
[1778780207147,39.45,81638.2,51.2,-0.37692,0.00018,20.52436]
[1778780209142,39.45,81637.18,51.2,-0.3771,0.00018,20.52718]
[1778780210048,39.45,81632.43,51.2,-0.37795,0.00018,20.54025]
[1778780210571,39.45,81632.43,51.2,-0.37795,0.00018,20.54025]
[1778780210640,39.45,81631.2,51.2,-0.37816,0.00018,20.54361]
[1778780214059,39.45,81632.16,51.2,-0.37799,0.00018,20.54093]
[1778780219235,39.45,81636.43,51.2,-0.37723,0.00018,20.52911]
[1778780223613,39.45,81636.01,51.2,-0.3773,0.00018,20.53026]
[1778780223265,39.45,81625.69,51.2,-0.37914,0.00018,20.5585]
[1778780224272,39.45,81619.14,51.2,-0.38031,0.00018,20.57619]
[1778780228927,39.45,81619.06,51.2,-0.38032,0.00018,20.57638]
[1778780228932,39.45,81619.06,51.2,-0.38032,0.00018,20.57638]
[1778780229307,39.45,81625.66,51.2,-0.37914,0.00018,20.55854]
[1778780233234,39.45,81622.03,51.2,-0.37979,0.00018,20.56832]
[1778780238371,39.45,81620.54,51.2,-0.38005,0.00018,20.57231]
[1778780243406,39.44,81624.21,51.2,-0.37939,0.00018,20.56233]
[1778780246715,39.44,81628.11,51.2,-0.37869,0.00018,20.55168]
[1778780249928,39.44,81622.08,51.2,-0.37977,0.00018,20.56799]
[1778780252445,39.44,81621.22,51.2,-0.3799,0.00018,20.56544]
[1778780252543,39.44,81621.22,51.2,-0.3799,0.00018,20.56544]
[1778780252571,39.44,81621.22,51.2,-0.3799,0.00018,20.56544]
[1778780252645,39.44,81621.22,51.2,-0.3799,0.00018,20.56544]
[1778780252669,39.44,81619.37,51.2,-0.38023,0.00018,20.57042]
[1778780253030,39.44,81619.37,51.2,-0.38023,0.00018,20.57042]
[1778780253239,39.44,81619.37,51.2,-0.38023,0.00018,20.57042]
[1778780253476,39.44,81607.46,51.2,-0.38236,0.00018,20.60218]
[1778780253901,39.44,81607.46,51.2,-0.38236,0.00018,20.60218]
[1778780253935,39.44,81607.46,51.2,-0.38236,0.00018,20.60218]
[1778780253937,39.44,81607.46,51.2,-0.38236,0.00018,20.60218]
[1778780254026,39.44,81607.46,51.2,-0.38236,0.00018,20.60218]
[1778780254274,39.44,81607.46,51.2,-0.38236,0.00018,20.60218]
[1778780254517,39.44,81607.46,51.2,-0.38236,0.00018,20.60218]
[1778780254635,39.44,81607.46,51.2,-0.38236,0.00018,20.60218]
[1778780255133,39.44,81602.37,51.2,-0.38326,0.00018,20.6155]
[1778780255143,39.44,81602.37,51.2,-0.38326,0.00018,20.6155]
[1778780255402,39.44,81602.37,51.2,-0.38326,0.00018,20.6155]
[1778780255881,39.44,81600.47,51.2,-0.3836,0.00018,20.62047]
[1778780256111,39.44,81600.47,51.2,-0.3836,0.00018,20.62047]
[1778780258434,39.44,81597.94,51.2,-0.38405,0.00018,20.62695]
[1778780258449,39.44,81597.94,51.2,-0.38405,0.00018,20.62695]
[1778780258740,39.43,81599.97,51.2,-0.38368,0.00018,20.6216]
[1778780259188,39.43,81599.97,51.2,-0.38368,0.00018,20.6216]
[1778780259272,39.43,81599.97,51.2,-0.38368,0.00018,20.6216]
[1778780259391,39.43,81599.97,51.2,-0.38368,0.00018,20.6216]
[1778780259519,39.43,81608.28,51.2,-0.38219,0.00018,20.59968]
[1778780264555,39.43,81611.43,51.2,-0.38161,0.00018,20.59103]
[1778780265235,39.43,81611.43,51.2,-0.38161,0.00018,20.59103]
[1778780267898,39.42,81607.05,51.2,-0.38238,0.00018,20.60251]
[1778780268560,39.42,81607.05,51.2,-0.38238,0.00018,20.60251]
[1778780269989,39.42,81607.65,51.2,-0.38227,0.00018,20.60082]
[1778780271952,39.42,81607.64,51.2,-0.38227,0.00018,20.60079]
[1778780273817,39.42,81606.18,51.2,-0.38252,0.00018,20.6045]
[1778780275853,39.41,81606.09,51.2,-0.38253,0.00018,20.60463]
[1778780275862,39.41,81606.09,51.2,-0.38253,0.00018,20.60463]
[1778780275959,39.41,81606.09,51.2,-0.38253,0.00018,20.60463]
[1778780275964,39.41,81606.09,51.2,-0.38253,0.00018,20.60463]
[1778780276641,39.41,81597.69,51.2,-0.38403,0.00018,20.62661]
[1778780277702,39.41,81593.89,51.2,-0.38471,0.00018,20.63641]
[1778780277778,39.41,81593.89,51.2,-0.38471,0.00018,20.63641]
[1778780278655,39.41,81586.41,51.2,-0.38605,0.00018,20.6556]
[1778780278757,39.41,81586.41,51.2,-0.38605,0.00018,20.6556]
[1778780279148,39.41,81586.41,51.2,-0.38605,0.00018,20.6556]
[1778780279166,39.41,81586.41,51.2,-0.38605,0.00018,20.6556]
[1778780279566,39.41,81586.41,51.2,-0.38605,0.00018,20.6556]
[1778780279662,39.41,81585.49,51.2,-0.38621,0.00018,20.65787]
[1778780280259,39.41,81585.49,51.2,-0.38621,0.00018,20.65787]
[1778780285704,39.41,81585.33,51.2,-0.38624,0.00018,20.65827]
[1778780287041,39.41,81585.33,51.2,-0.38624,0.00018,20.65827]
[1778780289069,39.41,81584.64,51.2,-0.38636,0.00018,20.66002]
[1778780293080,39.41,81584.93,51.2,-0.38631,0.00018,20.65926]
[1778780293127,39.41,81584.93,51.2,-0.38631,0.00018,20.65926]
[1778780293381,39.41,81584.93,51.2,-0.38631,0.00018,20.65926]
[1778780293469,39.41,81584.82,51.2,-0.38633,0.00018,20.65954]
[1778780293966,39.41,81584.82,51.2,-0.38633,0.00018,20.65954]
[1778780298585,39.4,81587.48,51.2,-0.38583,0.00018,20.65245]
[1778780298669,39.39,81586.86,51.2,-0.38593,0.00018,20.65389]
[1778780301407,39.39,81586.78,51.2,-0.38595,0.00018,20.65409]
[1778780301439,39.39,81586.78,51.2,-0.38595,0.00018,20.65409]
[1778780301467,39.39,81586.78,51.2,-0.38595,0.00018,20.65409]
[1778780301495,39.39,81587.53,51.2,-0.38581,0.00018,20.65218]
[1778780302446,39.39,81587.53,51.2,-0.38581,0.00018,20.65218]
[1778780302479,39.4,81597.71,51.2,-0.38399,0.00018,20.62585]
[1778780303017,39.4,81597.71,51.2,-0.38399,0.00018,20.62585]
[1778780303035,39.4,81597.71,51.2,-0.38399,0.00018,20.62585]
[1778780303192,39.4,81597.71,51.2,-0.38399,0.00018,20.62585]
[1778780303212,39.4,81597.71,51.2,-0.38399,0.00018,20.62585]
[1778780303678,39.4,81597.71,51.2,-0.38399,0.00018,20.62585]
[1778780304614,39.39,81598.49,51.2,-0.38384,0.00018,20.62375]
[1778780304620,39.39,81598.49,51.2,-0.38384,0.00018,20.62375]
[1778780304644,39.39,81598.49,51.2,-0.38384,0.00018,20.62375]
[1778780304652,39.39,81598.49,51.2,-0.38384,0.00018,20.62375]
[1778780304703,39.39,81592.56,51.2,-0.3849,0.00018,20.63912]
[1778780304844,39.39,81592.56,51.2,-0.3849,0.00018,20.63912]
[1778780305237,39.39,81592.56,51.2,-0.3849,0.00018,20.63912]
[1778780305238,39.39,81586.68,51.2,-0.38596,0.00018,20.65425]
[1778780306794,39.39,81584.79,51.2,-0.3863,0.00018,20.65909]
[1778780308788,39.39,81582.95,51.2,-0.38663,0.00018,20.66378]
[1778780308811,39.39,81582.95,51.2,-0.38663,0.00018,20.66378]
[1778780308864,39.39,81582.95,51.2,-0.38663,0.00018,20.66378]
[1778780309200,39.39,81582.95,51.2,-0.38663,0.00018,20.66378]
[1778780309203,39.39,81582.95,51.2,-0.38663,0.00018,20.66378]
[1778780310834,39.39,81581.42,51.2,-0.38691,0.00018,20.66767]
[1778780311903,39.39,81581.35,51.2,-0.38692,0.00018,20.66784]
[1778780312135,39.39,81581.35,51.2,-0.38692,0.00018,20.66784]
[1778780312163,39.39,81581.35,51.2,-0.38692,0.00018,20.66784]
[1778780312359,39.39,81581.35,51.2,-0.38692,0.00018,20.66784]
[1778780312713,39.39,81581.35,51.2,-0.38692,0.00018,20.66784]
[1778780312992,39.39,81578.73,51.2,-0.38737,0.00018,20.66964]
[1778780313003,39.39,81578.73,51.2,-0.38737,0.00018,20.66964]
[1778780313392,39.39,81578.73,51.2,-0.38737,0.00018,20.66964]
[1778780313479,39.39,81565.78,51.2,-0.3897,0.00018,20.70203]
[1778780313807,39.39,81565.78,51.2,-0.3897,0.00018,20.70203]
[1778780313868,39.39,81565.78,51.2,-0.3897,0.00018,20.70203]
[1778780313902,39.39,81565.78,51.2,-0.3897,0.00018,20.70203]
[1778780313939,39.39,81565.78,51.2,-0.3897,0.00018,20.70203]
[1778780314308,39.39,81565.78,51.2,-0.3897,0.00018,20.70203]
[1778780316473,39.39,81558.71,51.2,-0.39098,0.00018,20.71949]
[1778780316758,39.4,81558.42,51.2,-0.39104,0.00018,20.72024]
[1778780316779,39.4,81558.42,51.2,-0.39104,0.00018,20.72024]
[1778780316967,39.4,81558.42,51.2,-0.39104,0.00018,20.72024]
[1778780317050,39.4,81560.34,51.2,-0.39069,0.00018,20.71557]
[1778780318535,39.4,81560.34,51.2,-0.39069,0.00018,20.71557]
[1778780318693,39.4,81560.34,51.2,-0.39069,0.00018,20.71557]
[1778780318581,39.4,81566.49,51.2,-0.38958,0.00018,20.70041]
[1778780319305,39.4,81566.49,51.2,-0.38958,0.00018,20.70041]
[1778780319365,39.4,81576.91,51.2,-0.3877,0.00018,20.67436]
[1778780324983,39.4,81577.17,51.2,-0.38766,0.00018,20.67375]
[1778780326233,39.4,81577.17,51.2,-0.38766,0.00018,20.67375]
[1778780326297,39.4,81577.17,51.2,-0.38766,0.00018,20.67375]
[1778780326305,39.4,81577.17,51.2,-0.38766,0.00018,20.67375]
[1778780326997,39.4,81585.6,51.2,-0.38614,0.00018,20.65234]
[1778780328063,39.4,81585.6,51.2,-0.38614,0.00018,20.65234]
[1778780328299,39.4,81585.6,51.2,-0.38614,0.00018,20.65234]
[1778780334047,39.4,81590.05,51.2,-0.38534,0.00018,20.64094]
[1778780339083,39.4,81594.75,51.2,-0.3845,0.00018,20.62881]
[1778780343784,39.4,81594.55,51.2,-0.38454,0.00018,20.62936]
[1778780343828,39.4,81594.55,51.2,-0.38454,0.00018,20.62936]
[1778780343858,39.4,81594.55,51.2,-0.38454,0.00018,20.62936]
[1778780343892,39.4,81594.55,51.2,-0.38454,0.00018,20.62936]
[1778780343924,39.4,81594.55,51.2,-0.38454,0.00018,20.62936]
[1778780344160,39.4,81594.55,51.2,-0.38454,0.00018,20.62936]
[1778780344190,39.4,81594.55,51.2,-0.38454,0.00018,20.62936]
[1778780344273,39.4,81594.55,51.2,-0.38454,0.00018,20.62936]
[1778780344325,39.4,81594.55,51.2,-0.38454,0.00018,20.62936]
[1778780344406,39.4,81601.55,51.2,-0.38328,0.00018,20.61111]
[1778780345576,39.4,81601.55,51.2,-0.38328,0.00018,20.61111]
[1778780345662,39.4,81612.94,51.2,-0.38123,0.00018,20.58084]
[1778780347226,39.4,81613.93,51.2,-0.38106,0.00018,20.57819]
[1778780348654,39.39,81616.15,51.2,-0.38066,0.00018,20.57219]
[1778780348907,39.39,81620.62,51.2,-0.37985,0.00018,20.56007]
[1778780349653,39.39,81620.62,51.2,-0.37985,0.00018,20.56007]
[1778780349687,39.39,81613.25,51.2,-0.38117,0.00018,20.57984]
[1778780355179,39.39,81610.24,51.2,-0.38169,0.00018,20.58768]
[1778780355300,39.39,81610.24,51.2,-0.38169,0.00018,20.58768]
[1778780355485,39.39,81610.24,51.2,-0.38169,0.00018,20.58768]
[1778780355543,39.39,81610.24,51.2,-0.38169,0.00018,20.58768]
[1778780355629,39.39,81610.24,51.2,-0.38169,0.00018,20.58768]
[1778780355690,39.39,81606.04,51.2,-0.38245,0.00018,20.59877]
[1778780355795,39.39,81606.04,51.2,-0.38245,0.00018,20.59877]
[1778780355835,39.39,81606.04,51.2,-0.38245,0.00018,20.59877]
[1778780355856,39.39,81606.04,51.2,-0.38245,0.00018,20.59877]
[1778780355858,39.39,81606.04,51.2,-0.38245,0.00018,20.59877]
[1778780355997,39.39,81606.04,51.2,-0.38245,0.00018,20.59877]
[1778780356132,39.39,81606.04,51.2,-0.38245,0.00018,20.59877]
[1778780356227,39.39,81606.04,51.2,-0.38245,0.00018,20.59877]
[1778780356691,39.39,81606.04,51.2,-0.38245,0.00018,20.59877]
[1778780356552,39.39,81588.48,51.2,-0.3856,0.00018,20.64451]
[1778780357458,39.39,81577.48,51.2,-0.38758,0.00018,20.67255]
[1778780360369,39.38,81577.71,51.2,-0.38753,0.00018,20.67194]
[1778780360759,39.38,81577.71,51.2,-0.38753,0.00018,20.67194]
[1778780360802,39.38,81578.09,51.2,-0.38746,0.00018,20.67096]
[1778780360831,39.38,81578.09,51.2,-0.38746,0.00018,20.67096]
[1778780361251,39.38,81588.3,51.2,-0.38563,0.00018,20.64492]
[1778780363415,39.38,81591.98,51.2,-0.38496,0.00018,20.63544]
[1778780367548,39.38,81594.89,51.2,-0.38444,0.00018,20.62793]
[1778780373335,39.39,81591.74,51.2,-0.38499,0.00018,20.63133]
[1778780378526,39.39,81587.72,51.2,-0.38571,0.00018,20.64169]
[1778780378570,39.39,81587.75,51.2,-0.38571,0.00018,20.64161]
[1778780379029,39.39,81587.75,51.2,-0.38571,0.00018,20.64161]
[1778780379570,39.39,81587.75,51.2,-0.38571,0.00018,20.64161]
[1778780381999,39.38,81587.04,51.2,-0.38583,0.00018,20.64337]
[1778780385817,39.38,81588.03,51.2,-0.38564,0.00018,20.64059]
[1778780385821,39.38,81588.03,51.2,-0.38564,0.00018,20.64059]
[1778780386427,39.38,81588.11,51.2,-0.38562,0.00018,20.64033]
[1778780386933,39.38,81588.11,51.2,-0.38562,0.00018,20.64033]
[1778780389016,39.38,81587.89,51.2,-0.38566,0.00018,20.64082]
[1778780389488,39.38,81587.89,51.2,-0.38566,0.00018,20.64082]
[1778780393146,39.38,81586.33,51.2,-0.38594,0.00018,20.64479]
[1778780393150,39.38,81586.33,51.2,-0.38594,0.00018,20.64479]
[1778780393403,39.38,81586.33,51.2,-0.38594,0.00018,20.64479]
[1778780393596,39.38,81586.33,51.2,-0.38594,0.00018,20.64479]
[1778780394388,39.37,81583.78,51.2,-0.38639,0.00018,20.65131]
[1778780396450,39.37,81579.78,51.2,-0.38711,0.00018,20.66146]
[1778780400498,39.37,81579.36,51.2,-0.38718,0.00018,20.66246]
[1778780401712,39.37,81579.2,51.2,-0.38721,0.00018,20.66285]
[1778780402123,39.37,81580.68,51.2,-0.38694,0.00018,20.65908]
[1778780402143,39.37,81580.68,51.2,-0.38694,0.00018,20.65908]
[1778780402146,39.37,81580.68,51.2,-0.38694,0.00018,20.65908]
[1778780402646,39.37,81580.68,51.2,-0.38694,0.00018,20.65908]
[1778780404034,39.37,81585.99,51.2,-0.38599,0.00018,20.6455]
[1778780404598,39.37,81585.99,51.2,-0.38599,0.00018,20.6455]
[1778780404670,39.37,81585.99,51.2,-0.38599,0.00018,20.6455]
[1778780404693,39.37,81585.99,51.2,-0.38599,0.00018,20.6455]
[1778780404709,39.37,81585.99,51.2,-0.38599,0.00018,20.6455]
[1778780405050,39.37,81585.67,51.2,-0.38604,0.00018,20.64631]
[1778780405124,39.37,81585.67,51.2,-0.38604,0.00018,20.64631]
[1778780405709,39.37,81585.67,51.2,-0.38604,0.00018,20.64631]
[1778780405720,39.37,81567.88,51.2,-0.38925,0.00018,20.6912]
[1778780406085,39.37,81567.88,51.2,-0.38925,0.00018,20.6912]
[1778780406331,39.37,81567.88,51.2,-0.38925,0.00018,20.6912]
[1778780406615,39.37,81567.88,51.2,-0.38925,0.00018,20.6912]
[1778780407504,39.37,81563.36,51.2,-0.39007,0.00018,20.70239]
[1778780407576,39.37,81553.67,51.2,-0.39182,0.00018,20.72608]
[1778780408583,39.37,81546.9,51.2,-0.39304,0.00018,20.7424]
[1778780409379,39.37,81546.9,51.2,-0.39304,0.00018,20.7424]
[1778780410439,39.37,81546.97,51.2,-0.39303,0.00018,20.74225]
[1778780410464,39.37,81546.97,51.2,-0.39303,0.00018,20.74225]
[1778780410505,39.37,81546.97,51.2,-0.39303,0.00018,20.74225]
[1778780412561,39.37,81542.94,51.2,-0.39376,0.00018,20.7519]
[1778780412908,39.37,81542.16,51.2,-0.3939,0.00018,20.75376]
[1778780413370,39.37,81542.16,51.2,-0.3939,0.00018,20.75376]
[1778780414512,39.37,81541.42,51.2,-0.39404,0.00018,20.75552]
[1778780414699,39.37,81541.42,51.2,-0.39404,0.00018,20.75552]
[1778780414713,39.37,81541.79,51.2,-0.39397,0.00018,20.75465]
[1778780415038,39.37,81541.79,51.2,-0.39397,0.00018,20.75465]
[1778780415633,39.37,81554.74,51.2,-0.39163,0.00018,20.72353]
[1778780416640,39.37,81560.48,51.2,-0.39059,0.00018,20.7095]
[1778780421676,39.37,81559.23,51.2,-0.39082,0.00018,20.71263]
[1778780424008,39.37,81559.79,51.2,-0.39072,0.00018,20.71128]
[1778780427283,39.37,81556.49,51.2,-0.39132,0.00018,20.71939]
[1778780427346,39.37,81556.49,51.2,-0.39132,0.00018,20.71939]
[1778780432409,39.38,81551.37,51.2,-0.39223,0.00018,20.72704]
[1778780433010,39.38,81553.9,51.2,-0.39177,0.00018,20.72092]
[1778780433016,39.38,81553.9,51.2,-0.39177,0.00018,20.72092]
[1778780433033,39.38,81553.9,51.2,-0.39177,0.00018,20.72092]
[1778780433075,39.38,81553.9,51.2,-0.39177,0.00018,20.72092]
[1778780433761,39.38,81562.24,51.2,-0.39026,0.00018,20.70054]
[1778780434621,39.38,81562.24,51.2,-0.39026,0.00018,20.70054]
[1778780435540,39.38,81563.51,51.2,-0.39003,0.00018,20.69743]
[1778780440810,39.38,81562.54,51.2,-0.39022,0.00018,20.69996]
[1778780442105,39.38,81561.86,51.2,-0.39034,0.00018,20.70165]
[1778780442119,39.38,81561.86,51.2,-0.39034,0.00018,20.70165]
[1778780442313,39.38,81561.86,51.2,-0.39034,0.00018,20.70165]
[1778780442658,39.38,81561.86,51.2,-0.39034,0.00018,20.70165]
[1778780442824,39.38,81555.65,51.2,-0.39146,0.00018,20.71686]
[1778780443941,39.38,81554.05,51.2,-0.39175,0.00018,20.72076]
[1778780450880,39.38,81552.31,51.2,-0.39207,0.00018,20.72502]
[1778780454874,39.38,81551.39,51.2,-0.39224,0.00018,20.72725]
[1778780456368,39.38,81549.67,51.2,-0.39255,0.00018,20.7314]
[1778780456904,39.38,81544.84,51.2,-0.39343,0.00018,20.74298]
[1778780456922,39.38,81553.02,51.2,-0.39194,0.00018,20.72331]
[1778780460309,39.38,81556.93,51.2,-0.39124,0.00018,20.71382]
[1778780460450,39.38,81556.93,51.2,-0.39124,0.00018,20.71382]
[1778780460950,39.38,81548.23,51.2,-0.39281,0.00018,20.73489]
[1778780465985,39.38,81548.99,51.2,-0.39268,0.00018,20.73305]
[1778780469526,39.38,81548.8,51.2,-0.39271,0.00018,20.73351]
[1778780469538,39.38,81546.37,51.2,-0.39315,0.00018,20.73933]
[1778780470013,39.38,81539.97,51.2,-0.39431,0.00018,20.75457]
[1778780475048,39.38,81539.53,51.2,-0.39439,0.00018,20.75561]
[1778780476082,39.38,81539.53,51.2,-0.39439,0.00018,20.75561]
[1778780476135,39.38,81539.96,51.2,-0.39431,0.00018,20.7546]
[1778780477079,39.38,81539.96,51.2,-0.39431,0.00018,20.7546]
[1778780477284,39.38,81539.96,51.2,-0.39431,0.00018,20.7546]
[1778780477360,39.38,81546.79,51.2,-0.39307,0.00018,20.73832]
[1778780479076,39.38,81553.88,51.2,-0.39179,0.00018,20.72121]
[1778780480116,39.38,81553.88,51.2,-0.39179,0.00018,20.72121]
[1778780481019,39.38,81554.22,51.2,-0.39173,0.00018,20.72038]
[1778780481264,39.38,81554.22,51.2,-0.39173,0.00018,20.72038]
[1778780481357,39.38,81554.22,51.2,-0.39173,0.00018,20.72038]
[1778780481369,39.38,81554.22,51.2,-0.39173,0.00018,20.72038]
[1778780482097,39.38,81545.05,51.2,-0.39339,0.00018,20.74245]
[1778780484356,39.38,81543.23,51.2,-0.39371,0.00018,20.74678]
[1778780484403,39.38,81542.25,51.2,-0.39389,0.00018,20.74909]
[1778780485826,39.38,81542.25,51.2,-0.39389,0.00018,20.74909]
[1778780485835,39.38,81536.87,51.2,-0.39487,0.00018,20.76181]
[1778780486339,39.38,81536.87,51.2,-0.39487,0.00018,20.76181]
[1778780487977,39.38,81534.93,51.2,-0.39522,0.00018,20.76637]
[1778780487984,39.38,81534.93,51.2,-0.39522,0.00018,20.76637]
[1778780489998,39.38,81531.19,51.2,-0.3959,0.00018,20.7751]
[1778780491132,39.38,81530.97,51.2,-0.39593,0.00018,20.7756]
[1778780493591,39.38,81525.56,51.2,-0.3969,0.00018,20.78331]
[1778780493769,39.38,81525.56,51.2,-0.3969,0.00018,20.78331]
[1778780495879,39.38,81522.36,51.2,-0.39747,0.00018,20.79063]
[1778780496791,39.38,81519.9,51.2,-0.39792,0.00018,20.79623]
[1778780496821,39.38,81519.9,51.2,-0.39792,0.00018,20.79623]
[1778780496825,39.38,81519.9,51.2,-0.39792,0.00018,20.79623]
[1778780496964,39.38,81519.44,51.2,-0.398,0.00018,20.79723]
[1778780497053,39.38,81519.44,51.2,-0.398,0.00018,20.79723]
[1778780497171,39.38,81519.44,51.2,-0.398,0.00018,20.79723]
[1778780497899,39.38,81519.44,51.2,-0.398,0.00018,20.79723]
[1778780497202,39.38,81506.59,51.2,-0.40034,0.00018,20.82614]
[1778780497961,39.38,81506.59,51.2,-0.40034,0.00018,20.82614]
[1778780498112,39.38,81506.59,51.2,-0.40034,0.00018,20.82614]
[1778780499298,39.38,81504.98,51.2,-0.40063,0.00018,20.82969]
[1778780499980,39.38,81505.36,51.2,-0.40056,0.00018,20.82882]
[1778780500003,39.38,81505.36,51.2,-0.40056,0.00018,20.82882]
[1778780500075,39.38,81505.36,51.2,-0.40056,0.00018,20.82882]
[1778780500223,39.38,81512.84,51.2,-0.3992,0.00018,20.81211]
[1778780501490,39.38,81512.84,51.2,-0.3992,0.00018,20.81211]
[1778780501665,39.38,81512.84,51.2,-0.3992,0.00018,20.81211]
[1778780501938,39.37,81516.6,51.2,-0.39851,0.00018,20.80359]
[1778780502121,39.37,81516.6,51.2,-0.39851,0.00018,20.80359]
[1778780502148,39.37,81516.6,51.2,-0.39851,0.00018,20.80359]
[1778780502237,39.37,81527.0,51.2,-0.39662,0.00018,20.77976]
[1778780502981,39.37,81527.0,51.2,-0.39662,0.00018,20.77976]
[1778780502984,39.37,81527.0,51.2,-0.39662,0.00018,20.77976]
[1778780502988,39.37,81527.0,51.2,-0.39662,0.00018,20.77976]
[1778780502994,39.37,81527.0,51.2,-0.39662,0.00018,20.77976]
[1778780503203,39.37,81527.0,51.2,-0.39662,0.00018,20.77976]
[1778780503379,39.37,81527.0,51.2,-0.39662,0.00018,20.77976]
[1778780503463,39.37,81536.71,51.2,-0.39486,0.00018,20.7571]
[1778780504151,39.37,81536.71,51.2,-0.39486,0.00018,20.7571]
[1778780506883,39.37,81542.28,51.2,-0.39384,0.00018,20.74389]
[1778780508007,39.37,81542.66,51.2,-0.39377,0.00018,20.74295]
[1778780508017,39.37,81542.66,51.2,-0.39377,0.00018,20.74295]
[1778780508366,39.37,81542.66,51.2,-0.39377,0.00018,20.74295]
[1778780509288,39.37,81547.19,51.2,-0.39295,0.00018,20.73212]
[1778780509672,39.37,81555.24,51.2,-0.39149,0.00018,20.71267]
[1778780512021,39.37,81560.3,51.2,-0.39057,0.00018,20.70022]
[1778780512860,39.37,81560.3,51.2,-0.39057,0.00018,20.70022]
[1778780514366,39.37,81560.05,51.2,-0.39061,0.00018,20.70075]
[1778780517519,39.36,81561.22,51.2,-0.39039,0.00018,20.69777]
[1778780518409,39.36,81561.27,51.2,-0.39038,0.00018,20.69761]
[1778780523759,39.36,81561.51,51.2,-0.39033,0.00018,20.69686]
[1778780524273,39.36,81561.58,51.2,-0.39031,0.00018,20.69666]
[1778780524397,39.36,81565.63,51.2,-0.38958,0.00018,20.68662]
[1778780525242,39.36,81565.63,51.2,-0.38958,0.00018,20.68662]
[1778780525270,39.36,81565.63,51.2,-0.38958,0.00018,20.68662]
[1778780525404,39.36,81572.71,51.2,-0.3883,0.00018,20.66894]
[1778780528143,39.35,81573.63,51.2,-0.38813,0.00018,20.66656]
[1778780528185,39.35,81573.63,51.2,-0.38813,0.00018,20.66656]
[1778780528770,39.35,81573.63,51.2,-0.38813,0.00018,20.66656]
[1778780529522,39.35,81574.29,51.2,-0.38801,0.00018,20.66487]
[1778780531927,39.35,81575.3,51.2,-0.38782,0.00018,20.66225]
[1778780531974,39.35,81575.93,51.2,-0.3877,0.00018,20.66062]
[1778780532567,39.35,81575.93,51.2,-0.3877,0.00018,20.66062]
[1778780532663,39.35,81575.93,51.2,-0.3877,0.00018,20.66062]
[1778780532668,39.35,81582.14,51.2,-0.38658,0.00018,20.64483]
[1778780533162,39.35,81582.14,51.2,-0.38658,0.00018,20.64483]
[1778780534433,39.35,81585.91,51.2,-0.3859,0.00018,20.63513]
[1778780535662,39.35,81585.73,51.2,-0.38593,0.00018,20.63552]
[1778780535763,39.35,81592.91,51.2,-0.38463,0.00018,20.61693]
[1778780538319,39.34,81597.55,51.2,-0.38379,0.00018,20.60471]
[1778780539824,39.34,81598.65,51.2,-0.38358,0.00018,20.60177]
[1778780541075,39.34,81598.3,51.2,-0.38364,0.00018,20.60258]
[1778780544451,39.33,81597.22,51.2,-0.38382,0.00018,20.60524]
[1778780545916,39.33,81600.1,51.2,-0.3833,0.00018,20.59764]
[1778780550272,39.33,81597.78,51.2,-0.38371,0.00018,20.60347]
[1778780555617,39.32,81595.25,51.2,-0.38412,0.00018,20.60492]
[1778780556065,39.32,81595.25,51.2,-0.38412,0.00018,20.60492]
[1778780557355,39.32,81593.22,51.2,-0.38448,0.00018,20.61015]
[1778780558429,39.32,81591.06,51.2,-0.38487,0.00018,20.61571]
[1778780560447,39.31,81588.76,51.2,-0.38527,0.00018,20.62153]
[1778780561436,39.31,81586.61,51.2,-0.38566,0.00018,20.62701]
[1778780561968,39.31,81586.61,51.2,-0.38566,0.00018,20.62701]
[1778780562601,39.31,81587.09,51.2,-0.38556,0.00018,20.62571]
[1778780562883,39.31,81587.09,51.2,-0.38556,0.00018,20.62571]
[1778780564554,39.31,81590.39,51.2,-0.38496,0.00018,20.61706]
[1778780566055,39.3,81591.09,51.2,-0.38483,0.00018,20.61512]
[1778780566340,39.3,81591.09,51.2,-0.38483,0.00018,20.61512]
[1778780566502,39.3,81591.09,51.2,-0.38483,0.00018,20.61512]
[1778780566517,39.3,81591.09,51.2,-0.38483,0.00018,20.61512]
[1778780566558,39.3,81591.09,51.2,-0.38483,0.00018,20.61512]
[1778780566697,39.3,81601.89,51.2,-0.38288,0.00018,20.58678]
[1778780567463,39.3,81601.89,51.2,-0.38288,0.00018,20.58678]
[1778780567471,39.3,81601.89,51.2,-0.38288,0.00018,20.58678]
[1778780567703,39.3,81608.4,51.2,-0.3817,0.00018,20.56945]
[1778780568272,39.3,81608.4,51.2,-0.3817,0.00018,20.56945]
[1778780568821,39.3,81608.4,51.2,-0.3817,0.00018,20.56945]
[1778780568825,39.3,81608.4,51.2,-0.3817,0.00018,20.56945]
[1778780568851,39.3,81615.23,51.2,-0.38047,0.00018,20.55109]
[1778780569989,39.3,81615.23,51.2,-0.38047,0.00018,20.55109]
[1778780571780,39.3,81612.88,51.2,-0.38089,0.00018,20.55736]
[1778780572273,39.3,81613.97,51.2,-0.38069,0.00018,20.5544]
[1778780573287,39.3,81615.78,51.2,-0.38037,0.00018,20.54949]
[1778780574411,39.3,81617.8,51.2,-0.38,0.00018,20.544]
[1778780574754,39.3,81623.62,51.2,-0.37896,0.00018,20.52814]
[1778780576030,39.3,81625.1,51.2,-0.37869,0.00018,20.52407]
[1778780577634,39.3,81625.01,51.2,-0.37871,0.00018,20.5243]
[1778780579281,39.29,81625.86,51.2,-0.37855,0.00018,20.52195]
[1778780579765,39.29,81625.86,51.2,-0.37855,0.00018,20.52195]
[1778780579842,39.29,81625.86,51.2,-0.37855,0.00018,20.52195]
[1778780579872,39.29,81625.86,51.2,-0.37855,0.00018,20.52195]
[1778780579976,39.29,81625.86,51.2,-0.37855,0.00018,20.52195]
[1778780580796,39.29,81631.26,51.2,-0.37758,0.00018,20.50706]
[1778780582303,39.29,81632.71,51.2,-0.37732,0.00018,20.50304]
[1778780582528,39.29,81632.71,51.2,-0.37732,0.00018,20.50304]
[1778780582915,39.29,81632.71,51.2,-0.37732,0.00018,20.50304]
[1778780583587,39.29,81632.48,51.2,-0.37736,0.00018,20.50368]
[1778780583767,39.29,81632.48,51.2,-0.37736,0.00018,20.50368]
[1778780583887,39.29,81632.48,51.2,-0.37736,0.00018,20.50368]
[1778780583899,39.29,81632.48,51.2,-0.37736,0.00018,20.50368]
[1778780583925,39.29,81632.48,51.2,-0.37736,0.00018,20.50368]
[1778780583932,39.29,81632.48,51.2,-0.37736,0.00018,20.50368]
[1778780583953,39.29,81632.48,51.2,-0.37736,0.00018,20.50368]
[1778780583982,39.29,81632.48,51.2,-0.37736,0.00018,20.50368]
[1778780584033,39.29,81632.48,51.2,-0.37736,0.00018,20.50368]
[1778780584170,39.29,81637.5,51.2,-0.37646,0.00018,20.48972]
[1778780584235,39.29,81637.5,51.2,-0.37646,0.00018,20.48972]
[1778780584358,39.29,81637.5,51.2,-0.37646,0.00018,20.48972]
[1778780584998,39.29,81637.5,51.2,-0.37646,0.00018,20.48972]
[1778780584970,39.29,81652.8,51.2,-0.37373,0.00018,20.44656]
[1778780585909,39.29,81654.76,51.2,-0.37338,0.00018,20.44096]
[1778780588189,39.29,81654.98,51.2,-0.37334,0.00018,20.44032]
[1778780588218,39.29,81654.98,51.2,-0.37334,0.00018,20.44032]
[1778780588295,39.29,81654.98,51.2,-0.37334,0.00018,20.44032]
[1778780589038,39.29,81657.9,51.2,-0.37282,0.00018,20.43195]
[1778780589413,39.29,81657.9,51.2,-0.37282,0.00018,20.43195]
[1778780589494,39.29,81657.9,51.2,-0.37282,0.00018,20.43195]
[1778780589504,39.29,81657.9,51.2,-0.37282,0.00018,20.43195]
[1778780589514,39.29,81657.9,51.2,-0.37282,0.00018,20.43195]
[1778780589642,39.29,81657.9,51.2,-0.37282,0.00018,20.43195]
[1778780589859,39.29,81663.31,51.2,-0.37185,0.00018,20.41628]
[1778780593004,39.29,81667.63,51.2,-0.37108,0.00018,20.40364]
[1778780593799,39.29,81667.15,51.2,-0.37116,0.00018,20.405]
[1778780593887,39.29,81674.65,51.2,-0.36982,0.00018,20.38301]
[1778780594945,39.29,81674.65,51.2,-0.36982,0.00018,20.38301]
[1778780594953,39.29,81674.65,51.2,-0.36982,0.00018,20.38301]
[1778780595901,39.29,81683.89,51.2,-0.36817,0.00018,20.35548]
[1778780596758,39.29,81683.89,51.2,-0.36817,0.00018,20.35548]
[1778780596908,39.29,81681.23,51.2,-0.36864,0.00018,20.36327]
[1778780598914,39.28,81680.79,51.2,-0.36871,0.00018,20.36448]
[1778780600398,39.28,81682.74,51.2,-0.36835,0.00018,20.35838]
[1778780602005,39.28,81683.3,51.2,-0.36825,0.00018,20.35671]
[1778780602535,39.28,81681.72,51.2,-0.36852,0.00018,20.36131]
[1778780602950,39.27,81682.38,51.2,-0.3684,0.00018,20.35925]
[1778780603263,39.27,81682.38,51.2,-0.3684,0.00018,20.35925]
[1778780607457,39.26,81677.0,51.2,-0.36932,0.00018,20.37464]
[1778780607682,39.26,81677.0,51.2,-0.36932,0.00018,20.37464]
[1778780612377,39.25,81677.69,51.2,-0.36914,0.00018,20.36713]
[1778780612439,39.25,81677.69,51.2,-0.36914,0.00018,20.36713]
[1778780613020,39.25,81671.25,51.2,-0.37029,0.00018,20.38611]
[1778780613609,39.25,81671.25,51.2,-0.37029,0.00018,20.38611]
[1778780613736,39.25,81671.25,51.2,-0.37029,0.00018,20.38611]
[1778780613809,39.25,81671.25,51.2,-0.37029,0.00018,20.38611]
[1778780614027,39.25,81662.94,51.2,-0.37177,0.00018,20.41034]
[1778780615150,39.25,81658.19,51.2,-0.37262,0.00018,20.42404]
[1778780615159,39.25,81658.19,51.2,-0.37262,0.00018,20.42404]
[1778780615252,39.25,81658.19,51.2,-0.37262,0.00018,20.42404]
[1778780615293,39.25,81658.19,51.2,-0.37262,0.00018,20.42404]
[1778780616041,39.25,81654.9,51.2,-0.37321,0.00018,20.43355]
[1778780617162,39.25,81654.9,51.2,-0.37321,0.00018,20.43355]
[1778780617194,39.25,81654.71,51.2,-0.37324,0.00018,20.43414]
[1778780618637,39.25,81654.71,51.2,-0.37324,0.00018,20.43414]
[1778780618783,39.25,81654.71,51.2,-0.37324,0.00018,20.43414]
[1778780618982,39.25,81654.71,51.2,-0.37324,0.00018,20.43414]
[1778780619255,39.25,81659.35,51.2,-0.37241,0.00018,20.42078]
[1778780620069,39.25,81667.09,51.2,-0.37103,0.00018,20.39826]
[1778780621510,39.25,81667.09,51.2,-0.37103,0.00018,20.39826]
[1778780622092,39.25,81666.73,51.2,-0.37109,0.00018,20.39928]
[1778780622179,39.25,81666.73,51.2,-0.37109,0.00018,20.39928]
[1778780626781,39.25,81661.31,51.2,-0.37205,0.00018,20.41488]
[1778780627584,39.25,81659.19,51.2,-0.37243,0.00018,20.42096]
[1778780627652,39.25,81659.19,51.2,-0.37243,0.00018,20.42096]
[1778780627677,39.25,81657.88,51.2,-0.37266,0.00018,20.42469]
[1778780630352,39.25,81655.91,51.2,-0.37302,0.00018,20.43046]
[1778780630473,39.25,81655.91,51.2,-0.37302,0.00018,20.43046]
[1778780636971,39.25,81653.85,51.2,-0.3734,0.00018,20.43662]
[1778780638099,39.25,81654.14,51.2,-0.37335,0.00018,20.43586]
[1778780638179,39.25,81654.14,51.2,-0.37335,0.00018,20.43586]
[1778780638196,39.26,81654.76,51.2,-0.37324,0.00018,20.43412]
[1778780641538,39.25,81659.08,51.2,-0.37247,0.00018,20.42165]
[1778780647259,39.25,81658.35,51.2,-0.37259,0.00018,20.42361]
[1778780648702,39.25,81658.35,51.2,-0.37259,0.00018,20.42361]
[1778780648761,39.25,81658.35,51.2,-0.37259,0.00018,20.42361]
[1778780648830,39.25,81658.35,51.2,-0.37259,0.00018,20.42361]
[1778780648853,39.25,81658.35,51.2,-0.37259,0.00018,20.42361]
[1778780648922,39.25,81652.92,51.2,-0.37356,0.00018,20.43919]
[1778780649435,39.25,81652.92,51.2,-0.37356,0.00018,20.43919]
[1778780649711,39.25,81652.92,51.2,-0.37356,0.00018,20.43919]
[1778780649810,39.25,81642.25,51.2,-0.37547,0.00018,20.46951]
[1778780652088,39.25,81639.8,51.2,-0.37591,0.00018,20.47641]
[1778780652272,39.25,81639.8,51.2,-0.37591,0.00018,20.47641]
[1778780654079,39.25,81634.96,51.2,-0.37678,0.00018,20.48995]
[1778780654756,39.25,81624.61,51.2,-0.37863,0.00018,20.51855]
[1778780655320,39.25,81630.57,51.2,-0.37756,0.00018,20.5021]
[1778780658021,39.25,81630.32,51.2,-0.37761,0.00018,20.50278]
[1778780663376,39.25,81627.12,51.2,-0.37818,0.00018,20.51152]
[1778780668406,39.25,81626.07,51.2,-0.37836,0.00018,20.51434]
[1778780669216,39.25,81625.74,51.2,-0.37842,0.00018,20.51523]
[1778780671925,39.25,81628.81,51.2,-0.37786,0.00018,20.50674]
[1778780673972,39.25,81628.3,51.2,-0.37793,0.00018,20.50326]
[1778780679488,39.24,81627.12,51.2,-0.37814,0.00018,20.50642]
[1778780681918,39.24,81626.94,51.2,-0.37817,0.00018,20.50691]
[1778780684761,39.24,81626.95,51.2,-0.37817,0.00018,20.50685]
[1778780684831,39.24,81626.95,51.2,-0.37817,0.00018,20.50685]
[1778780686031,39.24,81628.42,51.2,-0.3779,0.00018,20.50277]
[1778780686768,39.24,81628.45,51.2,-0.37789,0.00018,20.50267]
[1778780693090,39.24,81628.43,51.2,-0.37789,0.00018,20.50266]
[1778780693184,39.24,81628.43,51.2,-0.37789,0.00018,20.50266]
[1778780693201,39.24,81628.43,51.2,-0.37789,0.00018,20.50266]
[1778780693225,39.24,81628.43,51.2,-0.37789,0.00018,20.50266]
[1778780693331,39.24,81628.43,51.2,-0.37789,0.00018,20.50266]
[1778780693420,39.24,81628.43,51.2,-0.37789,0.00018,20.50266]
[1778780693742,39.24,81628.43,51.2,-0.37789,0.00018,20.50266]
[1778780693835,39.24,81641.03,51.2,-0.37563,0.00018,20.46751]
[1778780695295,39.24,81644.09,51.2,-0.37508,0.00018,20.4589]
[1778780695600,39.24,81642.51,51.2,-0.37537,0.00018,20.46338]
[1778780697790,39.24,81642.02,51.2,-0.37546,0.00018,20.46476]
[1778780701303,39.24,81642.79,51.2,-0.37532,0.00018,20.46259]
[1778780701340,39.24,81642.79,51.2,-0.37532,0.00018,20.46259]
[1778780701349,39.24,81642.79,51.2,-0.37532,0.00018,20.46259]
[1778780701390,39.24,81642.79,51.2,-0.37532,0.00018,20.46259]
[1778780701463,39.24,81642.79,51.2,-0.37532,0.00018,20.46259]
[1778780701571,39.24,81642.79,51.2,-0.37532,0.00018,20.46259]
[1778780701729,39.24,81642.79,51.2,-0.37532,0.00018,20.46259]
[1778780701734,39.24,81642.79,51.2,-0.37532,0.00018,20.46259]
[1778780701865,39.24,81642.79,51.2,-0.37532,0.00018,20.46259]
[1778780701903,39.24,81642.79,51.2,-0.37532,0.00018,20.46259]
[1778780702013,39.24,81657.44,51.2,-0.3727,0.00018,20.42082]
[1778780702413,39.24,81657.44,51.2,-0.3727,0.00018,20.42082]
[1778780703100,39.24,81667.92,51.2,-0.37082,0.00018,20.39021]
[1778780703742,39.24,81667.92,51.2,-0.37082,0.00018,20.39021]
[1778780704745,39.24,81668.89,51.2,-0.37064,0.00018,20.38737]
[1778780706319,39.24,81673.16,51.2,-0.36988,0.00018,20.37477]
[1778780706326,39.24,81673.16,51.2,-0.36988,0.00018,20.37477]
[1778780706381,39.24,81673.16,51.2,-0.36988,0.00018,20.37477]
[1778780706386,39.24,81673.16,51.2,-0.36988,0.00018,20.37477]
[1778780706679,39.24,81679.6,51.2,-0.36873,0.00018,20.35568]
[1778780707315,39.24,81679.6,51.2,-0.36873,0.00018,20.35568]
[1778780708040,39.24,81679.6,51.2,-0.36873,0.00018,20.35568]
[1778780709012,39.23,81680.12,51.2,-0.36863,0.00018,20.35402]
[1778780709404,39.23,81679.92,51.2,-0.36865,0.00018,20.35439]
[1778780709438,39.23,81679.92,51.2,-0.36865,0.00018,20.35439]
[1778780709593,39.23,81679.92,51.2,-0.36865,0.00018,20.35439]
[1778780709681,39.23,81679.92,51.2,-0.36865,0.00018,20.35439]
[1778780709887,39.23,81680.86,51.2,-0.36849,0.00018,20.35159]
[1778780713152,39.22,81678.04,51.2,-0.36897,0.00018,20.35969]
[1778780717081,39.22,81684.12,51.2,-0.36787,0.00018,20.34127]
[1778780718993,39.22,81683.52,51.2,-0.36797,0.00018,20.34289]
[1778780719065,39.22,81683.52,51.2,-0.36797,0.00018,20.34289]
[1778780719771,39.21,81676.37,51.2,-0.36923,0.00018,20.36401]
[1778780724806,39.2,81672.83,51.2,-0.36984,0.00018,20.37396]
[1778780729841,39.19,81671.06,51.2,-0.37012,0.00018,20.37866]
[1778780730671,39.19,81671.06,51.2,-0.37012,0.00018,20.37866]
[1778780734583,39.19,81672.16,51.2,-0.36988,0.00018,20.37012]
[1778780734876,39.18,81673.16,51.2,-0.3697,0.00018,20.36707]
[1778780735595,39.18,81673.16,51.2,-0.3697,0.00018,20.36707]
[1778780736416,39.18,81674.6,51.2,-0.36943,0.00018,20.36269]
[1778780737336,39.18,81676.26,51.2,-0.36913,0.00018,20.35766]
[1778780738366,39.18,81679.49,51.2,-0.36855,0.00018,20.34795]
[1778780741804,39.17,81684.36,51.2,-0.36766,0.00018,20.33308]
[1778780741850,39.17,81684.36,51.2,-0.36766,0.00018,20.33308]
[1778780741926,39.17,81684.69,51.2,-0.3676,0.00018,20.33199]
[1778780742604,39.17,81684.69,51.2,-0.3676,0.00018,20.33199]
[1778780743039,39.17,81684.69,51.2,-0.3676,0.00018,20.33199]
[1778780743094,39.17,81684.69,51.2,-0.3676,0.00018,20.33199]
[1778780743130,39.17,81677.32,51.2,-0.36891,0.00018,20.35395]
[1778780743376,39.17,81677.32,51.2,-0.36891,0.00018,20.35395]
[1778780743467,39.17,81677.32,51.2,-0.36891,0.00018,20.35395]
[1778780743491,39.17,81677.32,51.2,-0.36891,0.00018,20.35395]
[1778780744081,39.17,81657.13,51.2,-0.37251,0.00018,20.41309]
[1778780744608,39.17,81657.13,51.2,-0.37251,0.00018,20.41309]
[1778780744714,39.17,81657.13,51.2,-0.37251,0.00018,20.41309]
[1778780744723,39.17,81657.13,51.2,-0.37251,0.00018,20.41309]
[1778780744737,39.17,81657.13,51.2,-0.37251,0.00018,20.41309]
[1778780745376,39.17,81661.15,51.2,-0.3718,0.00018,20.40149]
[1778780745921,39.17,81661.15,51.2,-0.3718,0.00018,20.40149]
[1778780746450,39.17,81665.55,51.2,-0.371,0.00018,20.38852]
[1778780746479,39.17,81665.55,51.2,-0.371,0.00018,20.38852]
[1778780747154,39.17,81665.55,51.2,-0.371,0.00018,20.38852]
[1778780748727,39.16,81664.79,51.2,-0.37114,0.00018,20.3907]
[1778780748975,39.16,81658.81,51.2,-0.37221,0.00018,20.40809]
[1778780754010,39.16,81655.2,51.2,-0.37284,0.00018,20.41838]
[1778780759045,39.16,81654.31,51.2,-0.37299,0.00018,20.42076]
[1778780762242,39.16,81655.89,51.2,-0.3727,0.00018,20.4161]
[1778780767197,39.15,81656.11,51.2,-0.37266,0.00018,20.4153]
[1778780767406,39.15,81656.11,51.2,-0.37266,0.00018,20.4153]
[1778780767422,39.15,81656.11,51.2,-0.37266,0.00018,20.4153]
[1778780767461,39.15,81656.11,51.2,-0.37266,0.00018,20.4153]
[1778780767580,39.15,81656.11,51.2,-0.37266,0.00018,20.4153]
[1778780768111,39.15,81672.82,51.2,-0.36966,0.00018,20.3664]
[1778780768712,39.15,81672.82,51.2,-0.36966,0.00018,20.3664]
[1778780768735,39.15,81672.82,51.2,-0.36966,0.00018,20.3664]
[1778780769118,39.15,81673.68,51.2,-0.3695,0.00018,20.36375]
[1778780769675,39.15,81673.68,51.2,-0.3695,0.00018,20.36375]
[1778780770487,39.15,81673.18,51.2,-0.36959,0.00018,20.36513]
[1778780770719,39.15,81673.18,51.2,-0.36959,0.00018,20.36513]
[1778780771362,39.15,81676.36,51.2,-0.36901,0.00018,20.35559]
[1778780771452,39.15,81676.36,51.2,-0.36901,0.00018,20.35559]
[1778780771894,39.15,81676.36,51.2,-0.36901,0.00018,20.35559]
[1778780772139,39.14,81685.54,51.2,-0.36737,0.00018,20.32802]
[1778780773108,39.14,81685.54,51.2,-0.36737,0.00018,20.32802]
[1778780773119,39.14,81685.54,51.2,-0.36737,0.00018,20.32802]
[1778780775871,39.14,81687.44,51.2,-0.36702,0.00018,20.32205]
[1778780776017,39.14,81687.44,51.2,-0.36702,0.00018,20.32205]
[1778780777446,39.14,81694.49,51.2,-0.36575,0.00018,20.30051]
[1778780777451,39.14,81694.49,51.2,-0.36575,0.00018,20.30051]
[1778780777500,39.14,81694.49,51.2,-0.36575,0.00018,20.30051]
[1778780778164,39.14,81694.49,51.2,-0.36575,0.00018,20.30051]
[1778780778181,39.14,81702.18,51.2,-0.36438,0.00018,20.27688]
[1778780779155,39.14,81702.18,51.2,-0.36438,0.00018,20.27688]
[1778780779389,39.14,81704.59,51.2,-0.36395,0.00018,20.26939]
[1778780779535,39.14,81704.59,51.2,-0.36395,0.00018,20.26939]
[1778780779545,39.14,81704.59,51.2,-0.36395,0.00018,20.26939]
[1778780779554,39.14,81704.59,51.2,-0.36395,0.00018,20.26939]
[1778780779568,39.14,81704.59,51.2,-0.36395,0.00018,20.26939]
[1778780779579,39.14,81704.59,51.2,-0.36395,0.00018,20.26939]
[1778780779590,39.14,81704.59,51.2,-0.36395,0.00018,20.26939]
[1778780779593,39.14,81704.59,51.2,-0.36395,0.00018,20.26939]
[1778780779633,39.14,81704.59,51.2,-0.36395,0.00018,20.26939]
[1778780779704,39.14,81704.59,51.2,-0.36395,0.00018,20.26939]
[1778780779772,39.14,81704.59,51.2,-0.36395,0.00018,20.26939]
[1778780780251,39.13,81706.18,51.2,-0.36367,0.00018,20.26443]
[1778780780422,39.13,81706.18,51.2,-0.36367,0.00018,20.26443]
[1778780781767,39.13,81709.25,51.2,-0.36312,0.00018,20.25486]
[1778780781769,39.13,81709.25,51.2,-0.36312,0.00018,20.25486]
[1778780781933,39.13,81709.25,51.2,-0.36312,0.00018,20.25486]
[1778780781947,39.13,81709.25,51.2,-0.36312,0.00018,20.25486]
[1778780782047,39.13,81709.25,51.2,-0.36312,0.00018,20.25486]
[1778780782061,39.13,81709.25,51.2,-0.36312,0.00018,20.25486]
[1778780782216,39.13,81709.25,51.2,-0.36312,0.00018,20.25486]
[1778780782228,39.13,81709.25,51.2,-0.36312,0.00018,20.25486]
[1778780782232,39.13,81709.25,51.2,-0.36312,0.00018,20.25486]
[1778780782341,39.13,81709.25,51.2,-0.36312,0.00018,20.25486]
[1778780782360,39.13,81709.25,51.2,-0.36312,0.00018,20.25486]
[1778780782361,39.13,81709.25,51.2,-0.36312,0.00018,20.25486]
[1778780782416,39.13,81709.25,51.2,-0.36312,0.00018,20.25486]
[1778780782446,39.13,81709.25,51.2,-0.36312,0.00018,20.25486]
[1778780782572,39.13,81709.25,51.2,-0.36312,0.00018,20.25486]
[1778780782675,39.13,81709.25,51.2,-0.36312,0.00018,20.25486]
[1778780782798,39.13,81709.25,51.2,-0.36312,0.00018,20.25486]
[1778780782988,39.13,81709.25,51.2,-0.36312,0.00018,20.25486]
[1778780783195,39.13,81720.43,51.2,-0.36113,0.00018,20.21981]
[1778780783237,39.13,81720.43,51.2,-0.36113,0.00018,20.21981]
[1778780783268,39.13,81720.43,51.2,-0.36113,0.00018,20.21981]
[1778780783394,39.13,81720.43,51.2,-0.36113,0.00018,20.21981]
[1778780783481,39.13,81720.43,51.2,-0.36113,0.00018,20.21981]
[1778780783653,39.13,81720.43,51.2,-0.36113,0.00018,20.21981]
[1778780784081,39.13,81720.43,51.2,-0.36113,0.00018,20.21981]
[1778780784364,39.13,81725.62,51.2,-0.36021,0.00018,20.20337]
[1778780784672,39.13,81725.62,51.2,-0.36021,0.00018,20.20337]
[1778780784760,39.13,81725.62,51.2,-0.36021,0.00018,20.20337]
[1778780784811,39.13,81725.62,51.2,-0.36021,0.00018,20.20337]
[1778780785018,39.13,81725.62,51.2,-0.36021,0.00018,20.20337]
[1778780785048,39.13,81711.19,51.2,-0.36277,0.00018,20.24877]
[1778780785849,39.13,81711.19,51.2,-0.36277,0.00018,20.24877]
[1778780785851,39.13,81700.64,51.2,-0.36464,0.00018,20.2814]
[1778780787749,39.13,81697.35,51.2,-0.36523,0.00018,20.29144]
[1778780787969,39.13,81697.35,51.2,-0.36523,0.00018,20.29144]
[1778780788137,39.13,81697.35,51.2,-0.36523,0.00018,20.29144]
[1778780788391,39.13,81696.37,51.2,-0.3654,0.00018,20.29437]
[1778780788444,39.13,81696.37,51.2,-0.3654,0.00018,20.29437]
[1778780789487,39.13,81691.39,51.2,-0.36628,0.00018,20.30948]
[1778780790264,39.13,81687.52,51.2,-0.36697,0.00018,20.32114]
[1778780794833,39.12,81686.1,51.2,-0.36718,0.00018,20.32019]
[1778780794876,39.12,81685.72,51.2,-0.36724,0.00018,20.32125]
[1778780795339,39.12,81685.72,51.2,-0.36724,0.00018,20.32125]
[1778780799237,39.11,81688.63,51.2,-0.3667,0.00018,20.31214]
[1778780799423,39.11,81688.63,51.2,-0.3667,0.00018,20.31214]
[1778780799443,39.11,81688.63,51.2,-0.3667,0.00018,20.31214]
[1778780799999,39.11,81688.63,51.2,-0.3667,0.00018,20.31214]
[1778780804928,39.11,81686.33,51.2,-0.36709,0.00018,20.31874]
[1778780804997,39.11,81684.47,51.2,-0.36742,0.00018,20.32428]
[1778780805795,39.11,81684.47,51.2,-0.36742,0.00018,20.32428]
[1778780805803,39.11,81684.47,51.2,-0.36742,0.00018,20.32428]
[1778780805879,39.11,81691.61,51.2,-0.36614,0.00018,20.30257]
[1778780807732,39.1,81696.73,51.2,-0.36523,0.00018,20.28686]
[1778780807816,39.1,81696.73,51.2,-0.36523,0.00018,20.28686]
[1778780807825,39.1,81696.73,51.2,-0.36523,0.00018,20.28686]
[1778780808265,39.1,81695.46,51.2,-0.36545,0.00018,20.29068]
[1778780808406,39.1,81705.38,51.2,-0.36368,0.00018,20.26006]
[1778780809484,39.1,81705.38,51.2,-0.36368,0.00018,20.26006]
[1778780809695,39.1,81705.38,51.2,-0.36368,0.00018,20.26006]
[1778780809699,39.1,81705.38,51.2,-0.36368,0.00018,20.26006]
[1778780809772,39.1,81711.88,51.2,-0.36252,0.00018,20.23983]
[1778780810420,39.1,81718.2,51.2,-0.3614,0.00018,20.21998]
[1778780812022,39.1,81718.2,51.2,-0.3614,0.00018,20.21998]
[1778780812038,39.1,81718.2,51.2,-0.3614,0.00018,20.21998]
[1778780812596,39.1,81720.17,51.2,-0.36105,0.00018,20.21374]
[1778780814293,39.1,81721.69,51.2,-0.36078,0.00018,20.20889]
[1778780814600,39.1,81721.69,51.2,-0.36078,0.00018,20.20889]
[1778780814628,39.1,81721.69,51.2,-0.36078,0.00018,20.20889]
[1778780814640,39.1,81721.69,51.2,-0.36078,0.00018,20.20889]
[1778780814709,39.1,81721.69,51.2,-0.36078,0.00018,20.20889]
[1778780814844,39.1,81721.69,51.2,-0.36078,0.00018,20.20889]
[1778780815328,39.1,81722.48,51.2,-0.36064,0.00018,20.20637]
[1778780816827,39.1,81720.03,51.2,-0.36107,0.00018,20.21411]
[1778780817100,39.1,81720.03,51.2,-0.36107,0.00018,20.21411]
[1778780822157,39.1,81720.82,51.2,-0.36093,0.00018,20.21151]
[1778780825050,39.1,81719.17,51.2,-0.36121,0.00018,20.21665]
[1778780825063,39.1,81719.17,51.2,-0.36121,0.00018,20.21665]
[1778780825356,39.1,81719.5,51.2,-0.36115,0.00018,20.21559]
[1778780828131,39.1,81715.09,51.2,-0.36193,0.00018,20.22942]
[1778780828156,39.1,81715.09,51.2,-0.36193,0.00018,20.22942]
[1778780830143,39.09,81713.01,51.2,-0.3623,0.00018,20.2359]
[1778780832886,39.09,81713.92,51.2,-0.36213,0.00018,20.23292]
[1778780832897,39.09,81713.92,51.2,-0.36213,0.00018,20.23292]
[1778780832952,39.09,81713.92,51.2,-0.36213,0.00018,20.23292]
[1778780832965,39.09,81713.92,51.2,-0.36213,0.00018,20.23292]
[1778780833007,39.09,81713.92,51.2,-0.36213,0.00018,20.23292]
[1778780833025,39.09,81713.92,51.2,-0.36213,0.00018,20.23292]
[1778780833445,39.09,81713.86,51.2,-0.36214,0.00018,20.23307]
[1778780833521,39.09,81713.86,51.2,-0.36214,0.00018,20.23307]
[1778780833585,39.09,81713.86,51.2,-0.36214,0.00018,20.23307]
[1778780834172,39.09,81713.86,51.2,-0.36214,0.00018,20.23307]
[1778780834256,39.09,81713.86,51.2,-0.36214,0.00018,20.23307]
[1778780834219,39.09,81730.01,51.2,-0.35928,0.00018,20.1819]
[1778780835224,39.09,81730.01,51.2,-0.35928,0.00018,20.1819]
[1778780835292,39.09,81730.01,51.2,-0.35928,0.00018,20.1819]
[1778780835340,39.09,81730.01,51.2,-0.35928,0.00018,20.1819]
[1778780835380,39.09,81730.01,51.2,-0.35928,0.00018,20.1819]
[1778780835495,39.09,81725.94,51.2,-0.36,0.00018,20.19489]
[1778780835887,39.09,81725.94,51.2,-0.36,0.00018,20.19489]
[1778780835975,39.09,81732.12,51.2,-0.3589,0.00018,20.17513]
[1778780838098,39.09,81730.9,51.2,-0.35912,0.00018,20.17904]
[1778780838154,39.09,81730.9,51.2,-0.35912,0.00018,20.17904]
[1778780838997,39.09,81733.3,51.2,-0.35869,0.00018,20.17134]
[1778780839028,39.09,81733.3,51.2,-0.35869,0.00018,20.17134]
[1778780839103,39.09,81733.3,51.2,-0.35869,0.00018,20.17134]
[1778780839155,39.09,81733.3,51.2,-0.35869,0.00018,20.17134]
[1778780839542,39.09,81733.27,51.2,-0.3587,0.00018,20.17144]
[1778780839677,39.09,81733.27,51.2,-0.3587,0.00018,20.17144]
[1778780840041,39.09,81733.27,51.2,-0.3587,0.00018,20.17144]
[1778780840109,39.09,81724.71,51.2,-0.36022,0.00018,20.1988]
[1778780841951,39.09,81724.4,51.2,-0.36027,0.00018,20.19976]
[1778780843276,39.09,81721.84,51.2,-0.36072,0.00018,20.20787]
[1778780843279,39.09,81721.84,51.2,-0.36072,0.00018,20.20787]
[1778780843287,39.09,81721.07,51.2,-0.36086,0.00018,20.21028]
[1778780843401,39.09,81721.07,51.2,-0.36086,0.00018,20.21028]
[1778780843673,39.09,81728.05,51.2,-0.35962,0.00018,20.18807]
[1778780844713,39.09,81728.05,51.2,-0.35962,0.00018,20.18807]
[1778780844760,39.09,81728.05,51.2,-0.35962,0.00018,20.18807]
[1778780845795,39.09,81729.66,51.2,-0.35933,0.00018,20.18291]
[1778780846231,39.09,81729.66,51.2,-0.35933,0.00018,20.18291]
[1778780849588,39.09,81726.33,51.2,-0.35992,0.00018,20.19348]
[1778780849839,39.09,81726.33,51.2,-0.35992,0.00018,20.19348]
[1778780851640,39.09,81729.42,51.2,-0.35937,0.00018,20.1836]
[1778780851748,39.09,81729.42,51.2,-0.35937,0.00018,20.1836]
[1778780852083,39.09,81729.42,51.2,-0.35937,0.00018,20.1836]
[1778780852433,39.09,81727.05,51.2,-0.35976,0.00018,20.18622]
[1778780852866,39.09,81727.05,51.2,-0.35976,0.00018,20.18622]
[1778780853406,39.09,81722.41,51.2,-0.36059,0.00018,20.20097]
[1778780858778,39.09,81723.41,51.2,-0.3604,0.00018,20.19767]
[1778780863885,39.09,81728.16,51.2,-0.35956,0.00018,20.18249]
[1778780864820,39.09,81722.38,51.2,-0.36058,0.00018,20.20087]
[1778780865474,39.09,81722.38,51.2,-0.36058,0.00018,20.20087]
[1778780865522,39.09,81722.38,51.2,-0.36058,0.00018,20.20087]
[1778780868283,39.08,81726.95,51.2,-0.35977,0.00018,20.18629]
[1778780868374,39.08,81727.43,51.2,-0.35968,0.00018,20.18475]
[1778780870045,39.08,81729.63,51.2,-0.35929,0.00018,20.17771]
[1778780874151,39.08,81730.75,51.2,-0.35909,0.00018,20.17411]
[1778780876561,39.08,81733.12,51.2,-0.35867,0.00018,20.16651]
[1778780876976,39.08,81733.12,51.2,-0.35867,0.00018,20.16651]
[1778780877151,39.08,81733.12,51.2,-0.35867,0.00018,20.16651]
[1778780877159,39.08,81733.12,51.2,-0.35867,0.00018,20.16651]
[1778780877197,39.08,81733.12,51.2,-0.35867,0.00018,20.16651]
[1778780877302,39.08,81733.12,51.2,-0.35867,0.00018,20.16651]
[1778780877312,39.08,81733.12,51.2,-0.35867,0.00018,20.16651]
[1778780877217,39.08,81741.37,51.2,-0.35721,0.00018,20.13987]
[1778780877912,39.08,81748.41,51.2,-0.35597,0.00018,20.11695]
[1778780878845,39.08,81748.41,51.2,-0.35597,0.00018,20.11695]
[1778780878853,39.08,81748.41,51.2,-0.35597,0.00018,20.11695]
[1778780878920,39.08,81748.41,51.2,-0.35597,0.00018,20.11695]
[1778780878956,39.08,81748.41,51.2,-0.35597,0.00018,20.11695]
[1778780878965,39.08,81748.41,51.2,-0.35597,0.00018,20.11695]
[1778780878973,39.08,81748.41,51.2,-0.35597,0.00018,20.11695]
[1778780879038,39.08,81748.41,51.2,-0.35597,0.00018,20.11695]
[1778780879313,39.08,81748.41,51.2,-0.35597,0.00018,20.11695]
[1778780879681,39.08,81751.95,51.2,-0.35535,0.00018,20.10535]
[1778780880211,39.08,81770.12,51.2,-0.35214,0.00018,20.04487]
[1778780880481,39.08,81770.12,51.2,-0.35214,0.00018,20.04487]
[1778780880933,39.08,81776.75,51.2,-0.35097,0.00018,20.02248]
[1778780882873,39.08,81776.51,51.2,-0.35102,0.00018,20.02328]
[1778780883693,39.08,81774.93,51.2,-0.35129,0.00018,20.02861]
[1778780884789,39.08,81773.37,51.2,-0.35157,0.00018,20.03386]
[1778780885351,39.08,81773.37,51.2,-0.35157,0.00018,20.03386]
[1778780885404,39.08,81771.13,51.2,-0.35196,0.00018,20.04135]
[1778780885451,39.08,81771.13,51.2,-0.35196,0.00018,20.04135]
[1778780885458,39.08,81771.13,51.2,-0.35196,0.00018,20.04135]
[1778780885807,39.08,81771.13,51.2,-0.35196,0.00018,20.04135]
[1778780885968,39.08,81755.47,51.2,-0.35472,0.00018,20.09355]
[1778780886459,39.08,81755.47,51.2,-0.35472,0.00018,20.09355]
[1778780886524,39.08,81755.47,51.2,-0.35472,0.00018,20.09355]
[1778780887017,39.08,81755.47,51.2,-0.35472,0.00018,20.09355]
[1778780887073,39.08,81755.47,51.2,-0.35472,0.00018,20.09355]
[1778780887617,39.08,81755.02,51.2,-0.3548,0.00018,20.09511]
[1778780887646,39.08,81755.02,51.2,-0.3548,0.00018,20.09511]
[1778780887679,39.08,81755.02,51.2,-0.3548,0.00018,20.09511]
[1778780888029,39.08,81755.02,51.2,-0.3548,0.00018,20.09511]
[1778780888091,39.08,81755.02,51.2,-0.3548,0.00018,20.09511]
[1778780888273,39.08,81755.02,51.2,-0.3548,0.00018,20.09511]
[1778780888311,39.08,81747.79,51.2,-0.35608,0.00018,20.11898]
[1778780888536,39.08,81747.79,51.2,-0.35608,0.00018,20.11898]
[1778780888559,39.08,81747.79,51.2,-0.35608,0.00018,20.11898]
[1778780888757,39.08,81747.79,51.2,-0.35608,0.00018,20.11898]
[1778780889313,39.09,81754.01,51.2,-0.35498,0.00018,20.09858]
[1778780894657,39.09,81753.95,51.2,-0.355,0.00018,20.0989]
[1778780899228,39.09,81753.76,51.2,-0.35504,0.00018,20.09966]
[1778780901961,39.09,81756.6,51.2,-0.35454,0.00018,20.09035]
[1778780902182,39.09,81756.6,51.2,-0.35454,0.00018,20.09035]
[1778780902287,39.09,81756.6,51.2,-0.35454,0.00018,20.09035]
[1778780903235,39.09,81756.68,51.2,-0.35453,0.00018,20.09008]
[1778780903270,39.09,81767.65,51.2,-0.3526,0.00018,20.05357]
[1778780903413,39.09,81767.65,51.2,-0.3526,0.00018,20.05357]
[1778780904375,39.09,81771.8,51.2,-0.35186,0.00018,20.03958]
[1778780904770,39.09,81771.8,51.2,-0.35186,0.00018,20.03958]
[1778780905588,39.09,81771.8,51.2,-0.35186,0.00018,20.03958]
[1778780905878,39.09,81771.8,51.2,-0.35186,0.00018,20.03958]
[1778780906684,39.09,81773.81,51.2,-0.35151,0.00018,20.03279]
[1778780912139,39.09,81773.95,51.2,-0.35145,0.00018,20.02727]
[1778780913353,39.09,81773.63,51.2,-0.35151,0.00018,20.02834]
[1778780918796,39.09,81775.0,51.2,-0.35126,0.00018,20.02362]
[1778780921709,39.09,81771.12,51.2,-0.35194,0.00018,20.03666]
[1778780922056,39.09,81771.12,51.2,-0.35194,0.00018,20.03666]
[1778780927263,39.08,81773.89,51.2,-0.35145,0.00018,20.02725]
[1778780927679,39.08,81773.89,51.2,-0.35145,0.00018,20.02725]
[1778780932799,39.08,81773.27,51.2,-0.35156,0.00018,20.02927]
[1778780932838,39.08,81773.27,51.2,-0.35156,0.00018,20.02927]
[1778780932925,39.08,81773.27,51.2,-0.35156,0.00018,20.02927]
[1778780933052,39.08,81773.27,51.2,-0.35156,0.00018,20.02927]
[1778780933305,39.08,81762.82,51.2,-0.3534,0.00018,20.06429]
[1778780933946,39.08,81762.82,51.2,-0.3534,0.00018,20.06429]
[1778780934201,39.08,81762.82,51.2,-0.3534,0.00018,20.06429]
[1778780934240,39.08,81762.82,51.2,-0.3534,0.00018,20.06429]
[1778780934333,39.08,81762.82,51.2,-0.3534,0.00018,20.06429]
[1778780934479,39.08,81761.99,51.2,-0.35354,0.00018,20.06703]
[1778780935319,39.08,81774.12,51.2,-0.3514,0.00018,20.02632]
[1778780939963,39.08,81774.86,51.2,-0.35127,0.00018,20.02375]
[1778780945389,39.08,81774.96,51.2,-0.35125,0.00018,20.02333]
[1778780946917,39.08,81774.96,51.2,-0.35125,0.00018,20.02333]
[1778780948053,39.08,81774.75,51.2,-0.35129,0.00018,20.02403]
[1778780948081,39.08,81774.75,51.2,-0.35129,0.00018,20.02403]
[1778780948155,39.08,81774.75,51.2,-0.35129,0.00018,20.02403]
[1778780948616,39.08,81775.02,51.2,-0.35124,0.00018,20.0231]
[1778780951937,39.08,81780.75,51.2,-0.35023,0.00018,20.00366]
[1778780953411,39.08,81779.76,51.2,-0.3504,0.00018,20.00703]
[1778780954242,39.08,81779.76,51.2,-0.3504,0.00018,20.00703]
[1778780956065,39.08,81781.88,51.2,-0.35003,0.00018,19.99982]
[1778780958243,39.08,81776.4,51.2,-0.35099,0.00018,20.01841]
[1778780960878,39.08,81782.44,51.2,-0.34993,0.00018,19.99789]
[1778780961304,39.08,81782.44,51.2,-0.34993,0.00018,19.99789]
[1778780961948,39.08,81782.87,51.2,-0.34986,0.00018,19.99643]
[1778780963134,39.08,81782.85,51.2,-0.34986,0.00018,19.9965]
[1778780963438,39.08,81782.57,51.2,-0.34991,0.00018,19.99741]
[1778780963517,39.08,81792.03,51.2,-0.34825,0.00018,19.96498]
[1778780965921,39.08,81791.66,51.2,-0.34831,0.00018,19.96625]
[1778780966817,39.08,81792.68,51.2,-0.34813,0.00018,19.96273]
[1778780967095,39.08,81792.68,51.2,-0.34813,0.00018,19.96273]
[1778780967331,39.08,81792.68,51.2,-0.34813,0.00018,19.96273]
[1778780967402,39.08,81786.96,51.2,-0.34914,0.00018,19.98241]
[1778780967545,39.08,81780.08,51.2,-0.35035,0.00018,20.00589]
[1778780969067,39.08,81780.08,51.2,-0.35035,0.00018,20.00589]
[1778780969139,39.08,81780.08,51.2,-0.35035,0.00018,20.00589]
[1778780969260,39.08,81780.08,51.2,-0.35035,0.00018,20.00589]
[1778780969622,39.08,81778.79,51.2,-0.35057,0.00018,20.01027]
[1778780969629,39.08,81766.67,51.2,-0.3527,0.00018,20.05111]
[1778780971812,39.08,81765.91,51.2,-0.35283,0.00018,20.05361]
[1778780972006,39.08,81765.91,51.2,-0.35283,0.00018,20.05361]
[1778780972521,39.08,81763.3,51.2,-0.35326,0.00018,20.05733]
[1778780973379,39.08,81763.3,51.2,-0.35326,0.00018,20.05733]
[1778780973435,39.08,81769.32,51.2,-0.3522,0.00018,20.0371]
[1778780973979,39.08,81769.32,51.2,-0.3522,0.00018,20.0371]
[1778780974227,39.08,81769.32,51.2,-0.3522,0.00018,20.0371]
[1778780975576,39.08,81772.57,51.2,-0.35162,0.00018,20.02612]
[1778780975597,39.08,81772.57,51.2,-0.35162,0.00018,20.02612]
[1778780977617,39.07,81765.16,51.2,-0.35293,0.00018,20.05092]
[1778780979271,39.07,81765.16,51.2,-0.35293,0.00018,20.05092]
[1778780979968,39.07,81765.6,51.2,-0.35284,0.00018,20.04937]
[1778780980334,39.07,81765.6,51.2,-0.35284,0.00018,20.04937]
[1778780980343,39.07,81765.6,51.2,-0.35284,0.00018,20.04937]
[1778780986291,39.07,81768.9,51.2,-0.35226,0.00018,20.03817]
[1778780987208,39.07,81768.33,51.2,-0.35236,0.00018,20.04006]
[1778780987272,39.07,81768.33,51.2,-0.35236,0.00018,20.04006]
[1778780987290,39.07,81768.33,51.2,-0.35236,0.00018,20.04006]
[1778780987373,39.07,81768.33,51.2,-0.35236,0.00018,20.04006]
[1778780988667,39.07,81761.56,51.2,-0.35354,0.00018,20.06263]
[1778780988845,39.07,81761.56,51.2,-0.35354,0.00018,20.06263]
[1778780988852,39.07,81761.56,51.2,-0.35354,0.00018,20.06263]
[1778780989333,39.07,81761.56,51.2,-0.35354,0.00018,20.06263]
[1778780989368,39.07,81759.24,51.2,-0.35395,0.00018,20.0703]
[1778780990154,39.07,81759.24,51.2,-0.35395,0.00018,20.0703]
[1778780990802,39.07,81755.88,51.2,-0.35455,0.00018,20.08149]
[1778780991162,39.07,81758.15,51.2,-0.35415,0.00018,20.07404]
[1778780996750,39.08,81756.89,51.2,-0.35439,0.00018,20.07856]
[1778781000730,39.08,81755.23,51.2,-0.35469,0.00018,20.08422]
[1778781005819,39.08,81753.74,51.2,-0.35497,0.00018,20.08944]
[1778781006679,39.08,81753.74,51.2,-0.35497,0.00018,20.08944]
[1778781008463,39.08,81753.73,51.2,-0.35497,0.00018,20.08952]
[1778781009804,39.09,81751.49,51.2,-0.35537,0.00018,20.09699]
[1778781013736,39.09,81753.19,51.2,-0.35508,0.00018,20.09157]
[1778781014047,39.09,81753.19,51.2,-0.35508,0.00018,20.09157]
[1778781014577,39.09,81752.77,51.2,-0.35516,0.00018,20.09301]
[1778781015070,39.09,81752.77,51.2,-0.35516,0.00018,20.09301]
[1778781015141,39.09,81752.77,51.2,-0.35516,0.00018,20.09301]
[1778781015384,39.09,81751.62,51.2,-0.35536,0.00018,20.09684]
[1778781018220,39.09,81749.18,51.2,-0.3558,0.00018,20.10497]
[1778781021313,39.09,81747.97,51.2,-0.35602,0.00018,20.10904]
[1778781022173,39.09,81747.33,51.2,-0.35614,0.00018,20.11124]
[1778781022351,39.09,81747.33,51.2,-0.35614,0.00018,20.11124]
[1778781022355,39.09,81747.33,51.2,-0.35614,0.00018,20.11124]
[1778781022428,39.1,81750.15,51.2,-0.35564,0.00018,20.10205]
[1778781022680,39.1,81750.15,51.2,-0.35564,0.00018,20.10205]
[1778781023240,39.1,81750.15,51.2,-0.35564,0.00018,20.10205]
[1778781023279,39.1,81750.15,51.2,-0.35564,0.00018,20.10205]
[1778781023292,39.1,81750.15,51.2,-0.35564,0.00018,20.10205]
[1778781023310,39.1,81750.15,51.2,-0.35564,0.00018,20.10205]
[1778781023326,39.1,81750.15,51.2,-0.35564,0.00018,20.10205]
[1778781023362,39.1,81758.75,51.2,-0.35413,0.00018,20.07375]
[1778781023793,39.1,81758.75,51.2,-0.35413,0.00018,20.07375]
[1778781024470,39.1,81758.75,51.2,-0.35413,0.00018,20.07375]
[1778781024384,39.1,81769.8,51.2,-0.35219,0.00018,20.03695]
[1778781024509,39.1,81769.8,51.2,-0.35219,0.00018,20.03695]
[1778781027503,39.1,81764.53,51.2,-0.35311,0.00018,20.05449]
[1778781027579,39.1,81764.53,51.2,-0.35311,0.00018,20.05449]
[1778781027594,39.1,81764.53,51.2,-0.35311,0.00018,20.05449]
[1778781028488,39.1,81764.53,51.2,-0.35311,0.00018,20.05449]
[1778781027973,39.1,81758.15,51.2,-0.35423,0.00018,20.07566]
[1778781029453,39.1,81758.15,51.2,-0.35423,0.00018,20.07566]
[1778781028980,39.09,81752.55,51.2,-0.35522,0.00018,20.09409]
[1778781029767,39.09,81752.55,51.2,-0.35522,0.00018,20.09409]
[1778781030842,39.1,81748.29,51.2,-0.35597,0.00018,20.10813]
[1778781031995,39.1,81748.13,51.2,-0.356,0.00018,20.10871]
[1778781032451,39.1,81748.13,51.2,-0.356,0.00018,20.10871]
[1778781033337,39.1,81746.81,51.2,-0.35621,0.00018,20.10813]
[1778781034272,39.1,81746.81,51.2,-0.35621,0.00018,20.10818]
[1778781034798,39.1,81744.64,51.2,-0.3566,0.00018,20.11531]
[1778781035932,39.1,81744.4,51.2,-0.35664,0.00018,20.11613]
[1778781039394,39.1,81745.18,51.2,-0.35651,0.00018,20.11371]
[1778781039424,39.1,81745.18,51.2,-0.35651,0.00018,20.11375]
[1778781049121,39.11,81743.93,51.2,-0.35675,0.00018,20.1181]
[1778781054156,39.11,81746.66,51.2,-0.35627,0.00018,20.10935]
[1778781059191,39.11,81746.94,51.2,-0.35623,0.00018,20.10861]
[1778781064226,39.11,81741.63,51.2,-0.35718,0.00018,20.1261]
[1778781065795,39.11,81741.09,51.2,-0.35728,0.00018,20.12788]
[1778781068272,39.12,81744.94,51.2,-0.3566,0.00018,20.11543]
[1778781071275,39.12,81733.66,51.2,-0.3586,0.00018,20.15205]
[1778781075303,39.12,81727.19,51.2,-0.35975,0.00018,20.1728]
[1778781077317,39.12,81734.37,51.2,-0.35848,0.00018,20.14982]
[1778781082352,39.12,81737.17,51.2,-0.35799,0.00018,20.14088]
[1778781084565,39.12,81736.71,51.2,-0.35807,0.00018,20.14239]
[1778781085005,39.12,81738.03,51.2,-0.35784,0.00018,20.13815]
[1778781085374,39.12,81754.9,51.2,-0.35486,0.00018,20.08312]
[1778781086343,39.12,81754.9,51.2,-0.35486,0.00018,20.08312]
[1778781086808,39.12,81757.05,51.2,-0.35448,0.00018,20.07604]
[1778781087856,39.12,81757.66,51.2,-0.35438,0.00018,20.07409]
[1778781089471,39.12,81757.81,51.2,-0.35435,0.00018,20.07364]
[1778781094556,39.12,81757.47,51.2,-0.35437,0.00018,20.06952]
[1778781095060,39.12,81757.5,51.2,-0.35436,0.00018,20.06937]
[1778781101486,39.11,81757.18,51.2,-0.3544,0.00018,20.07004]
[1778781107528,39.11,81757.12,51.2,-0.35439,0.00018,20.06985]
[1778781108526,39.11,81757.12,51.2,-0.35439,0.00018,20.06985]
[1778781109518,39.11,81757.16,51.2,-0.35438,0.00018,20.06971]
[1778781110506,39.1,81756.07,51.2,-0.35457,0.00018,20.07321]
[1778781110569,39.1,81756.07,51.2,-0.35457,0.00018,20.07321]
[1778781112567,39.1,81744.47,51.2,-0.35662,0.00018,20.11133]
[1778781117605,39.11,81744.0,51.2,-0.35671,0.00018,20.11306]
[1778781120272,39.11,81744.24,51.2,-0.35667,0.00018,20.11232]
[1778781121633,39.11,81738.1,51.2,-0.35777,0.00018,20.13236]
[1778781126225,39.11,81737.76,51.2,-0.35783,0.00018,20.13353]
[1778781130813,39.11,81732.06,51.2,-0.35885,0.00018,20.15203]
[1778781134069,39.11,81729.58,51.2,-0.35929,0.00018,20.15999]
[1778781134090,39.11,81729.58,51.2,-0.35929,0.00018,20.15999]
[1778781137669,39.11,81721.5,51.2,-0.36072,0.00018,20.18568]
[1778781138216,39.11,81721.5,51.2,-0.36072,0.00018,20.18568]
[1778781138580,39.11,81721.5,51.2,-0.36072,0.00018,20.18568]
[1778781138754,39.11,81733.78,51.2,-0.35854,0.00018,20.14648]
[1778781143793,39.12,81738.82,51.2,-0.35765,0.00018,20.13034]
[1778781148386,39.12,81738.41,51.2,-0.35773,0.00018,20.13175]
[1778781148867,39.12,81738.44,51.2,-0.35773,0.00018,20.13167]
[1778781148869,39.12,81738.44,51.2,-0.35773,0.00018,20.13167]
[1778781148888,39.12,81738.44,51.2,-0.35773,0.00018,20.13167]
[1778781148943,39.12,81748.8,51.2,-0.3559,0.00018,20.098]
[1778781151016,39.12,81750.46,51.2,-0.35561,0.00018,20.09261]
[1778781151723,39.12,81751.56,51.2,-0.35539,0.00018,20.0841]
[1778781151725,39.12,81751.56,51.2,-0.35539,0.00018,20.0841]
[1778781151736,39.12,81751.56,51.2,-0.35539,0.00018,20.0841]
[1778781151775,39.12,81751.56,51.2,-0.35539,0.00018,20.0841]
[1778781153098,39.12,81754.61,51.2,-0.35485,0.00018,20.07406]
[1778781153139,39.12,81754.61,51.2,-0.35485,0.00018,20.07406]
[1778781153705,39.12,81755.89,51.2,-0.35462,0.00018,20.06978]
[1778781153732,39.12,81755.89,51.2,-0.35462,0.00018,20.06978]
[1778781153795,39.12,81755.89,51.2,-0.35462,0.00018,20.06978]
[1778781153865,39.12,81764.77,51.2,-0.35305,0.00018,20.04024]
[1778781154762,39.12,81764.77,51.2,-0.35305,0.00018,20.04024]
[1778781159812,39.11,81767.63,51.2,-0.35254,0.00018,20.03053]
[1778781159849,39.11,81767.63,51.2,-0.35254,0.00018,20.03053]
[1778781161161,39.11,81767.33,51.2,-0.35259,0.00018,20.0315]
[1778781161177,39.11,81767.33,51.2,-0.35259,0.00018,20.0315]
[1778781161235,39.11,81767.33,51.2,-0.35259,0.00018,20.0315]
[1778781161251,39.11,81767.33,51.2,-0.35259,0.00018,20.0315]
[1778781161673,39.11,81764.9,51.2,-0.35302,0.00018,20.0396]
[1778781161929,39.11,81758.19,51.2,-0.3542,0.00018,20.06187]
[1778781163355,39.11,81758.19,51.2,-0.3542,0.00018,20.06187]
[1778781166257,39.11,81753.03,51.2,-0.3551,0.00018,20.07873]
[1778781168705,39.11,81747.76,51.2,-0.35602,0.00018,20.09582]
[1778781169055,39.11,81747.76,51.2,-0.35602,0.00018,20.09582]
[1778781169273,39.11,81747.76,51.2,-0.35602,0.00018,20.09582]
[1778781170387,39.11,81736.97,51.2,-0.35793,0.00018,20.13085]
[1778781171985,39.11,81734.34,51.2,-0.35839,0.00018,20.13935]
[1778781173603,39.11,81734.07,51.2,-0.35844,0.00018,20.14024]
[1778781173689,39.11,81734.01,51.2,-0.35845,0.00018,20.14046]
[1778781174024,39.11,81734.01,51.2,-0.35845,0.00018,20.14046]
[1778781174626,39.11,81734.01,51.2,-0.35845,0.00018,20.14046]
[1778781174700,39.11,81734.01,51.2,-0.35845,0.00018,20.14046]
[1778781174955,39.11,81733.97,51.2,-0.35846,0.00018,20.14059]
[1778781175252,39.11,81733.97,51.2,-0.35846,0.00018,20.14059]
[1778781175303,39.11,81712.67,51.2,-0.36224,0.00018,20.20821]
[1778781176510,39.11,81712.67,51.2,-0.36224,0.00018,20.20821]
[1778781176599,39.11,81712.67,51.2,-0.36224,0.00018,20.20821]
[1778781176660,39.11,81712.67,51.2,-0.36224,0.00018,20.20821]
[1778781176595,39.11,81702.56,51.2,-0.36404,0.00018,20.23963]
[1778781179059,39.1,81696.62,51.2,-0.36509,0.00018,20.25774]
[1778781181278,39.1,81696.13,51.2,-0.36517,0.00018,20.25917]
[1778781181615,39.1,81696.13,51.2,-0.36517,0.00018,20.25917]
[1778781183930,39.1,81701.03,51.2,-0.36429,0.00018,20.24388]
[1778781188890,39.09,81699.96,51.2,-0.36447,0.00018,20.24691]
[1778781188895,39.09,81699.96,51.2,-0.36447,0.00018,20.24691]
[1778781191272,39.09,81697.39,51.2,-0.36492,0.00018,20.25469]
[1778781194193,39.09,81696.82,51.2,-0.36501,0.00018,20.25623]
[1778781194510,39.09,81689.2,51.2,-0.36636,0.00018,20.27944]
[1778781195172,39.09,81682.2,51.2,-0.36761,0.00018,20.30053]
[1778781200207,39.08,81677.6,51.2,-0.36841,0.00018,20.31383]
[1778781205242,39.07,81683.82,51.2,-0.36726,0.00018,20.29459]
[1778781206116,39.07,81683.82,51.2,-0.36726,0.00018,20.29459]
[1778781207146,39.06,81688.88,51.2,-0.36635,0.00018,20.27915]
[1778781209270,39.06,81679.37,51.2,-0.36804,0.00018,20.30763]
[1778781214305,39.05,81677.04,51.2,-0.3684,0.00018,20.30922]
[1778781216336,39.05,81677.04,51.2,-0.3684,0.00018,20.30922]
[1778781218498,39.05,81676.5,51.2,-0.36848,0.00018,20.31054]
[1778781224199,39.03,81674.35,51.2,-0.36884,0.00018,20.31635]
[1778781227397,39.03,81684.22,51.2,-0.36704,0.00018,20.28624]
[1778781230052,39.02,81687.48,51.2,-0.36645,0.00018,20.27618]
[1778781231031,39.02,81689.11,51.2,-0.36615,0.00018,20.27113]
[1778781236460,39.01,81685.03,51.2,-0.36686,0.00018,20.28307]
[1778781241495,39.01,81683.56,51.2,-0.3671,0.00018,20.2871]
[1778781246530,39.0,81682.93,51.2,-0.36719,0.00018,20.28856]
[1778781250558,38.99,81676.96,51.2,-0.36824,0.00018,20.30621]
[1778781251201,38.99,81676.96,51.2,-0.36824,0.00018,20.30621]
[1778781251262,38.99,81676.96,51.2,-0.36824,0.00018,20.30621]
[1778781251565,38.99,81686.5,51.2,-0.36652,0.00018,20.27726]
[1778781252221,38.99,81686.5,51.2,-0.36652,0.00018,20.27726]
[1778781252329,38.99,81686.5,51.2,-0.36652,0.00018,20.27726]
[1778781252546,38.99,81686.5,51.2,-0.36652,0.00018,20.27726]
[1778781252549,38.99,81686.5,51.2,-0.36652,0.00018,20.27726]
[1778781252647,38.99,81699.63,51.2,-0.36417,0.00018,20.23683]
[1778781254656,38.99,81705.4,51.2,-0.36313,0.00018,20.21875]
[1778781256950,38.98,81705.44,51.2,-0.36312,0.00018,20.21855]
[1778781259563,38.98,81705.34,51.2,-0.36313,0.00018,20.21878]
[1778781261817,38.98,81704.25,51.2,-0.36332,0.00018,20.22207]
[1778781265565,38.98,81701.66,51.2,-0.36378,0.00018,20.23001]
[1778781265711,38.98,81701.66,51.2,-0.36378,0.00018,20.23001]
[1778781266832,38.98,81706.42,51.2,-0.36292,0.00018,20.21509]
[1778781269394,38.98,81706.25,51.2,-0.36295,0.00018,20.21555]
[1778781270219,38.97,81710.31,51.2,-0.36222,0.00018,20.20275]
[1778781273719,38.97,81717.79,51.2,-0.36083,0.00018,20.17369]
[1778781277887,38.96,81717.98,51.2,-0.36078,0.00018,20.17275]
[1778781278074,38.96,81717.98,51.2,-0.36078,0.00018,20.17275]
[1778781278479,38.96,81717.98,51.2,-0.36078,0.00018,20.17275]
[1778781278754,38.96,81726.41,51.2,-0.35928,0.00018,20.14581]
[1778781279355,38.96,81726.41,51.2,-0.35928,0.00018,20.14581]
[1778781279679,38.96,81726.41,51.2,-0.35928,0.00018,20.14581]
[1778781280059,38.96,81729.28,51.2,-0.35877,0.00018,20.1366]
[1778781280710,38.96,81729.28,51.2,-0.35877,0.00018,20.1366]
[1778781281112,38.96,81729.28,51.2,-0.35877,0.00018,20.13662]
[1778781287817,38.96,81724.72,51.2,-0.35959,0.00018,20.15137]
[1778781291484,38.96,81724.64,51.2,-0.3596,0.00018,20.15165]
[1778781293991,38.96,81730.64,51.2,-0.35854,0.00018,20.1324]
[1778781294003,38.96,81730.64,51.2,-0.35854,0.00018,20.1324]
[1778781296806,38.97,81730.61,51.2,-0.35854,0.00018,20.13257]
[1778781297240,38.97,81730.61,51.2,-0.35854,0.00018,20.13257]
[1778781298021,38.97,81735.29,51.2,-0.35771,0.00018,20.11744]
[1778781300869,38.97,81736.36,51.2,-0.35752,0.00018,20.11398]
[1778781300888,38.97,81736.36,51.2,-0.35752,0.00018,20.11398]
[1778781300962,38.97,81736.36,51.2,-0.35752,0.00018,20.11398]
[1778781301180,38.97,81736.36,51.2,-0.35752,0.00018,20.11398]
[1778781301364,38.97,81743.44,51.2,-0.35627,0.00018,20.09087]
[1778781303048,38.97,81747.0,51.2,-0.35564,0.00018,20.07918]
[1778781303489,38.97,81747.0,51.2,-0.35564,0.00018,20.07918]
[1778781303501,38.97,81747.0,51.2,-0.35564,0.00018,20.07918]
[1778781303677,38.97,81747.0,51.2,-0.35564,0.00018,20.07918]
[1778781304730,38.97,81749.14,51.2,-0.35526,0.00018,20.07214]
[1778781306018,38.97,81755.75,51.2,-0.35408,0.00018,20.05013]
[1778781306766,38.97,81755.75,51.2,-0.35408,0.00018,20.05013]
[1778781307317,38.96,81757.68,51.2,-0.35374,0.00018,20.04366]
[1778781307338,38.96,81757.68,51.2,-0.35374,0.00018,20.04366]
[1778781312363,38.96,81762.3,51.2,-0.35291,0.00018,20.02807]
[1778781313927,38.96,81762.25,51.2,-0.35292,0.00018,20.0282]
[1778781313930,38.96,81762.25,51.2,-0.35292,0.00018,20.0282]
[1778781319034,38.96,81758.4,51.2,-0.35359,0.00018,20.04092]
[1778781320962,38.96,81753.95,51.2,-0.35438,0.00018,20.05572]
[1778781323960,38.96,81755.01,51.2,-0.35419,0.00018,20.05206]
[1778781329104,38.95,81753.94,51.2,-0.35437,0.00018,20.05541]
[1778781330085,38.95,81753.94,51.2,-0.35437,0.00018,20.05541]
[1778781335664,38.95,81752.48,51.2,-0.35459,0.00018,20.05511]
[1778781337182,38.95,81752.19,51.2,-0.35463,0.00018,20.05599]
[1778781337537,38.95,81752.19,51.2,-0.35463,0.00018,20.05599]
[1778781337997,38.95,81750.11,51.2,-0.355,0.00018,20.06285]
[1778781338020,38.95,81750.11,51.2,-0.355,0.00018,20.06285]
[1778781338062,38.95,81750.11,51.2,-0.355,0.00018,20.06285]
[1778781338167,38.95,81743.97,51.2,-0.35609,0.00018,20.08304]
[1778781339416,38.95,81743.97,51.2,-0.35609,0.00018,20.08304]
[1778781343183,38.95,81746.06,51.2,-0.35571,0.00018,20.07596]
[1778781345552,38.94,81747.19,51.2,-0.3555,0.00018,20.07213]
[1778781348566,38.94,81747.23,51.2,-0.35549,0.00018,20.07185]
[1778781348595,38.94,81747.23,51.2,-0.35549,0.00018,20.07185]
[1778781348742,38.94,81747.23,51.2,-0.35549,0.00018,20.07185]
[1778781348920,38.94,81747.3,51.2,-0.35547,0.00018,20.07157]
[1778781350316,38.94,81752.06,51.2,-0.35462,0.00018,20.05578]
[1778781351655,38.94,81753.42,51.2,-0.35438,0.00018,20.05122]
[1778781355137,38.94,81753.39,51.2,-0.35438,0.00018,20.05119]
[1778781355741,38.94,81753.39,51.2,-0.35438,0.00018,20.05119]
[1778781356267,38.94,81749.74,51.2,-0.35502,0.00018,20.06322]
[1778781356575,38.94,81749.74,51.2,-0.35502,0.00018,20.06322]
[1778781357808,38.94,81747.73,51.2,-0.35538,0.00018,20.06986]
[1778781363885,38.93,81750.4,51.2,-0.35489,0.00018,20.06074]
[1778781369387,38.93,81752.38,51.2,-0.35453,0.00018,20.05394]
[1778781370351,38.93,81752.38,51.2,-0.35453,0.00018,20.05394]
[1778781370949,38.93,81754.26,51.2,-0.35419,0.00018,20.04765]
[1778781376665,38.93,81754.17,51.2,-0.3542,0.00018,20.0478]
[1778781379739,38.92,81753.81,51.2,-0.35426,0.00018,20.04892]
[1778781382449,38.92,81752.9,51.2,-0.35442,0.00018,20.05185]
[1778781387514,38.92,81749.75,51.2,-0.35497,0.00018,20.06213]
[1778781388511,38.92,81749.75,51.2,-0.35497,0.00018,20.06213]
[1778781389599,38.92,81748.51,51.2,-0.35519,0.00018,20.06619]
[1778781389609,38.92,81748.51,51.2,-0.35519,0.00018,20.06619]
[1778781389848,38.92,81748.51,51.2,-0.35519,0.00018,20.06619]
[1778781390397,38.92,81747.42,51.2,-0.35538,0.00018,20.06976]
[1778781391023,38.92,81748.69,51.2,-0.35515,0.00018,20.06552]
[1778781393260,38.91,81749.77,51.2,-0.35491,0.00018,20.05656]
[1778781393515,38.91,81749.77,51.2,-0.35491,0.00018,20.05656]
[1778781398591,38.91,81746.87,51.2,-0.35541,0.00018,20.06593]
[1778781401128,38.91,81746.66,51.2,-0.35545,0.00018,20.06654]
[1778781401555,38.91,81746.66,51.2,-0.35545,0.00018,20.06654]
[1778781401846,38.91,81746.66,51.2,-0.35545,0.00018,20.06654]
[1778781402600,38.91,81748.22,51.2,-0.35517,0.00018,20.06135]
[1778781404333,38.91,81749.36,51.2,-0.35496,0.00018,20.0575]
[1778781407084,38.9,81749.56,51.2,-0.35492,0.00018,20.05674]
[1778781407477,38.9,81749.56,51.2,-0.35492,0.00018,20.05674]
[1778781408780,38.9,81749.22,51.2,-0.35498,0.00018,20.05784]
[1778781408819,38.9,81749.22,51.2,-0.35498,0.00018,20.05784]
[1778781409563,38.9,81749.22,51.2,-0.35498,0.00018,20.05777]
[1778781409652,38.9,81749.22,51.2,-0.35498,0.00018,20.05777]
[1778781409749,38.9,81749.22,51.2,-0.35498,0.00018,20.05777]
[1778781409778,38.9,81749.22,51.2,-0.35498,0.00018,20.05777]
[1778781409818,38.9,81749.22,51.2,-0.35498,0.00018,20.05777]
[1778781410100,38.9,81749.92,51.2,-0.35485,0.00018,20.05545]
[1778781410658,38.9,81749.92,51.2,-0.35485,0.00018,20.05545]
[1778781410817,38.9,81749.92,51.2,-0.35485,0.00018,20.05545]
[1778781410879,38.9,81758.98,51.2,-0.35324,0.00018,20.0252]
[1778781411027,38.9,81758.98,51.2,-0.35324,0.00018,20.0252]
[1778781411554,38.9,81758.98,51.2,-0.35324,0.00018,20.0252]
[1778781411568,38.9,81758.98,51.2,-0.35324,0.00018,20.0252]
[1778781413033,38.9,81764.33,51.2,-0.3523,0.00018,20.0072]
[1778781413081,38.9,81764.33,51.2,-0.3523,0.00018,20.0072]
[1778781413667,38.9,81764.33,51.2,-0.3523,0.00018,20.0072]
[1778781413702,38.9,81764.33,51.2,-0.3523,0.00018,20.0072]
[1778781415609,38.9,81755.02,51.2,-0.35395,0.00018,20.03845]
[1778781416791,38.9,81754.34,51.2,-0.35406,0.00018,20.04067]
[1778781418237,38.9,81753.3,51.2,-0.35425,0.00018,20.04411]
[1778781419305,38.9,81749.69,51.2,-0.35489,0.00018,20.05607]
[1778781420444,38.9,81744.48,51.2,-0.3558,0.00018,20.07307]
[1778781421369,38.9,81744.35,51.2,-0.35582,0.00018,20.07346]
[1778781422572,38.9,81741.57,51.2,-0.35631,0.00018,20.08257]
[1778781424435,38.9,81742.52,51.2,-0.35615,0.00018,20.07948]
[1778781424442,38.9,81742.52,51.2,-0.35615,0.00018,20.07948]
[1778781424790,38.9,81748.42,51.2,-0.3551,0.00018,20.06008]
[1778781426765,38.9,81749.21,51.2,-0.35496,0.00018,20.05744]
[1778781427782,38.9,81748.57,51.2,-0.35507,0.00018,20.05955]
[1778781428805,38.9,81751.89,51.2,-0.35448,0.00018,20.04849]
[1778781434860,38.9,81756.22,51.2,-0.35371,0.00018,20.03395]
[1778781438306,38.89,81753.36,51.2,-0.35421,0.00018,20.04343]
[1778781438606,38.89,81753.36,51.2,-0.35421,0.00018,20.04343]
[1778781440190,38.89,81754.4,51.2,-0.35403,0.00018,20.03992]
[1778781445937,38.89,81749.18,51.2,-0.35494,0.00018,20.05699]
[1778781450972,38.89,81746.92,51.2,-0.35533,0.00018,20.06433]
[1778781452399,38.89,81746.92,51.2,-0.35533,0.00018,20.06433]
[1778781452633,38.89,81746.92,51.2,-0.35533,0.00018,20.06433]
[1778781454498,38.89,81747.35,51.2,-0.35523,0.00018,20.05788]
[1778781455837,38.89,81747.63,51.2,-0.35517,0.00018,20.05692]
[1778781458691,38.88,81743.45,51.2,-0.35591,0.00018,20.07062]
[1778781464063,38.88,81743.25,51.2,-0.35593,0.00018,20.071]
[1778781469253,38.88,81742.98,51.2,-0.35597,0.00018,20.07173]
[1778781469291,38.88,81742.98,51.2,-0.35597,0.00018,20.07173]
[1778781469296,38.88,81742.98,51.2,-0.35597,0.00018,20.07173]
[1778781469314,38.88,81742.98,51.2,-0.35597,0.00018,20.07173]
[1778781469335,38.88,81742.98,51.2,-0.35597,0.00018,20.07173]
[1778781469345,38.88,81742.98,51.2,-0.35597,0.00018,20.07173]
[1778781469555,38.88,81742.98,51.2,-0.35597,0.00018,20.07173]
[1778781469584,38.88,81742.98,51.2,-0.35597,0.00018,20.07173]
[1778781470626,38.88,81743.43,51.2,-0.35589,0.00018,20.07021]
[1778781470656,38.87,81732.2,51.2,-0.35789,0.00018,20.10683]
[1778781471444,38.87,81732.2,51.2,-0.35789,0.00018,20.10683]
[1778781471574,38.87,81732.2,51.2,-0.35789,0.00018,20.10683]
[1778781472480,38.88,81733.26,51.2,-0.3577,0.00018,20.10344]
[1778781472510,38.87,81726.33,51.2,-0.35893,0.00018,20.12571]
[1778781478161,38.86,81725.01,51.2,-0.35914,0.00018,20.12948]
[1778781480778,38.86,81725.38,51.2,-0.35907,0.00018,20.12821]
[1778781480802,38.86,81725.38,51.2,-0.35907,0.00018,20.12821]
[1778781481182,38.86,81718.6,51.2,-0.36027,0.00018,20.14983]
[1778781483001,38.86,81716.21,51.2,-0.3607,0.00018,20.15743]
[1778781483197,38.86,81716.21,51.2,-0.3607,0.00018,20.15743]
[1778781487457,38.86,81712.93,51.2,-0.36128,0.00018,20.16782]
[1778781493268,38.86,81708.16,51.2,-0.36213,0.00018,20.1829]
[1778781497296,38.86,81715.61,51.2,-0.3608,0.00018,20.15925]
[1778781500317,38.86,81709.89,51.2,-0.36181,0.00018,20.17726]
[1778781505352,38.86,81713.34,51.2,-0.3612,0.00018,20.16632]
[1778781510387,38.86,81714.15,51.2,-0.36105,0.00018,20.16375]
[1778781515422,38.86,81713.14,51.2,-0.36121,0.00018,20.16204]
[1778781519931,38.86,81714.23,51.2,-0.36101,0.00018,20.1586]
[1778781520457,38.86,81720.68,51.2,-0.35986,0.00018,20.138]
[1778781525492,38.85,81722.37,51.2,-0.35952,0.00018,20.13183]
[1778781530527,38.84,81719.4,51.2,-0.36003,0.00018,20.14092]
[1778781536953,38.83,81720.43,51.2,-0.35983,0.00018,20.13734]
[1778781538828,38.83,81720.82,51.2,-0.35976,0.00018,20.13608]
[1778781539441,38.83,81720.92,51.2,-0.35973,0.00018,20.13563]
[1778781540597,38.83,81728.89,51.2,-0.35829,0.00018,20.10962]
[1778781541835,38.83,81728.89,51.2,-0.35829,0.00018,20.10962]
[1778781542033,38.82,81730.28,51.2,-0.35804,0.00018,20.10495]
[1778781546639,38.82,81724.13,51.2,-0.35914,0.00018,20.12486]
[1778781548296,38.83,81723.71,51.2,-0.35921,0.00018,20.12623]
[1778781548653,38.83,81714.77,51.2,-0.36081,0.00018,20.15491]
[1778781549447,38.83,81714.77,51.2,-0.36081,0.00018,20.15491]
[1778781554696,38.82,81711.18,51.2,-0.36145,0.00018,20.16628]
[1778781555703,38.82,81705.11,51.2,-0.36254,0.00018,20.18546]
[1778781557055,38.82,81703.26,51.2,-0.36287,0.00018,20.19126]
[1778781557727,38.82,81694.88,51.2,-0.36436,0.00018,20.21717]
[1778781558056,38.82,81694.88,51.2,-0.36436,0.00018,20.21717]
[1778781560750,38.81,81693.14,51.2,-0.36465,0.00018,20.22207]
[1778781561062,38.81,81692.46,51.2,-0.36477,0.00018,20.22413]
[1778781562548,38.81,81688.23,51.2,-0.36553,0.00018,20.23715]
[1778781565761,38.81,81685.45,51.2,-0.36602,0.00018,20.24552]
[1778781570818,38.8,81681.48,51.2,-0.36671,0.00018,20.25728]
[1778781575818,38.79,81679.54,51.2,-0.36702,0.00018,20.25807]
[1778781575853,38.79,81670.32,51.2,-0.36868,0.00018,20.28586]
[1778781580888,38.78,81663.84,51.2,-0.36982,0.00018,20.30475]
[1778781585923,38.77,81662.41,51.2,-0.37005,0.00018,20.30848]
[1778781590012,38.76,81662.41,51.3,-0.37003,0.00018,20.30813]
[1778781590023,38.76,81661.13,51.3,-0.37026,0.00018,20.31182]
[1778781590224,38.76,81661.13,51.3,-0.37026,0.00018,20.31182]
[1778781591331,38.76,81660.03,51.3,-0.37045,0.00018,20.315]
[1778781592973,38.76,81668.38,51.3,-0.36893,0.00018,20.28982]
[1778781598008,38.75,81669.91,51.3,-0.36863,0.00018,20.28492]
[1778781600366,38.75,81669.08,51.3,-0.36878,0.00018,20.28738]
[1778781600387,38.75,81669.08,51.3,-0.36878,0.00018,20.28738]
[1778781600535,38.75,81669.08,51.3,-0.36878,0.00018,20.28738]
[1778781600726,38.75,81669.08,51.3,-0.36878,0.00018,20.28738]
[1778781600924,38.75,81669.08,51.3,-0.36878,0.00018,20.28738]
[1778781600946,38.75,81669.08,51.3,-0.36878,0.00018,20.28738]
[1778781601042,38.75,81669.08,51.3,-0.36878,0.00018,20.28738]
[1778781601126,38.75,81662.79,51.3,-0.36992,0.00018,20.30616]
[1778781601388,38.75,81662.79,51.3,-0.36992,0.00018,20.30616]
[1778781602066,38.75,81669.83,51.3,-0.36864,0.00018,20.28496]
[1778781602683,38.75,81669.83,51.3,-0.36864,0.00018,20.28496]
[1778781602761,38.75,81669.83,51.3,-0.36864,0.00018,20.28496]
[1778781603388,38.75,81667.77,51.3,-0.36901,0.00018,20.29114]
[1778781603434,38.75,81667.77,51.3,-0.36901,0.00018,20.29114]
[1778781603450,38.75,81667.77,51.3,-0.36901,0.00018,20.29114]
[1778781603691,38.75,81667.77,51.3,-0.36901,0.00018,20.29114]
[1778781604692,38.75,81671.27,51.3,-0.36837,0.00018,20.28055]
[1778781604936,38.75,81671.27,51.3,-0.36837,0.00018,20.28055]
[1778781604995,38.75,81671.27,51.3,-0.36837,0.00018,20.28055]
[1778781605697,38.75,81668.73,51.3,-0.36883,0.00018,20.28817]
[1778781605755,38.75,81668.73,51.3,-0.36883,0.00018,20.28817]
[1778781606004,38.75,81668.73,51.3,-0.36883,0.00018,20.28817]
[1778781606713,38.74,81670.82,51.3,-0.36845,0.00018,20.28182]
[1778781606741,38.74,81670.82,51.3,-0.36845,0.00018,20.28182]
[1778781606782,38.74,81670.82,51.3,-0.36845,0.00018,20.28182]
[1778781606785,38.74,81670.82,51.3,-0.36845,0.00018,20.28182]
[1778781606787,38.74,81670.82,51.3,-0.36845,0.00018,20.28182]
[1778781606790,38.74,81670.82,51.3,-0.36845,0.00018,20.28182]
[1778781607176,38.74,81670.82,51.3,-0.36845,0.00018,20.28182]
[1778781607108,38.74,81676.67,51.3,-0.36739,0.00018,20.26403]
[1778781607269,38.74,81676.67,51.3,-0.36739,0.00018,20.26403]
[1778781607754,38.74,81676.67,51.3,-0.36739,0.00018,20.26403]
[1778781608597,38.74,81679.16,51.3,-0.36694,0.00018,20.25639]
[1778781608955,38.74,81679.16,51.3,-0.36694,0.00018,20.25639]
[1778781609277,38.74,81683.63,51.3,-0.36613,0.00018,20.24263]
[1778781609419,38.74,81683.63,51.3,-0.36613,0.00018,20.24263]
[1778781609481,38.74,81683.63,51.3,-0.36613,0.00018,20.24263]
[1778781609998,38.74,81683.63,51.3,-0.36613,0.00018,20.24263]
[1778781610502,38.74,81685.58,51.3,-0.36577,0.00018,20.23657]
[1778781611393,38.74,81687.42,51.3,-0.36543,0.00018,20.23081]
[1778781611419,38.74,81687.42,51.3,-0.36543,0.00018,20.23081]
[1778781611546,38.74,81687.42,51.3,-0.36543,0.00018,20.23081]
[1778781611695,38.74,81687.42,51.3,-0.36543,0.00018,20.23081]
[1778781611757,38.74,81687.42,51.3,-0.36543,0.00018,20.23081]
[1778781611865,38.74,81687.42,51.3,-0.36543,0.00018,20.23081]
[1778781612061,38.74,81687.42,51.3,-0.36543,0.00018,20.23081]
[1778781612107,38.74,81687.42,51.3,-0.36543,0.00018,20.23081]
[1778781612142,38.74,81672.74,51.3,-0.36809,0.00018,20.27574]
[1778781612582,38.74,81672.74,51.3,-0.36809,0.00018,20.27574]
[1778781612776,38.74,81672.74,51.3,-0.36809,0.00018,20.27574]
[1778781613110,38.74,81672.74,51.3,-0.36809,0.00018,20.27574]
[1778781613149,38.74,81660.77,51.3,-0.37025,0.00018,20.31162]
[1778781614258,38.74,81661.55,51.3,-0.3701,0.00018,20.30921]
[1778781615195,38.74,81661.55,51.3,-0.3701,0.00018,20.30921]
[1778781615565,38.74,81661.85,51.3,-0.37005,0.00018,20.30831]
[1778781615619,38.74,81661.85,51.3,-0.37005,0.00018,20.30831]
[1778781615944,38.74,81661.85,51.3,-0.37005,0.00018,20.30831]
[1778781616171,38.73,81654.03,51.3,-0.37146,0.00018,20.33142]
[1778781616930,38.73,81654.03,51.3,-0.37146,0.00018,20.33142]
[1778781616937,38.73,81654.03,51.3,-0.37146,0.00018,20.33142]
[1778781617178,38.73,81651.93,51.3,-0.37184,0.00018,20.33752]
[1778781617331,38.73,81651.93,51.3,-0.37184,0.00018,20.33752]
[1778781617485,38.73,81651.93,51.3,-0.37184,0.00018,20.33752]
[1778781618129,38.73,81651.93,51.3,-0.37184,0.00018,20.33752]
[1778781618197,38.73,81651.93,51.3,-0.37184,0.00018,20.33752]
[1778781618187,38.73,81653.19,51.3,-0.37161,0.00018,20.33381]
[1778781618383,38.73,81653.19,51.3,-0.37161,0.00018,20.33381]
[1778781618684,38.73,81653.19,51.3,-0.37161,0.00018,20.33381]
[1778781618698,38.73,81653.19,51.3,-0.37161,0.00018,20.33381]
[1778781618830,38.73,81653.19,51.3,-0.37161,0.00018,20.33381]
[1778781619194,38.73,81644.77,51.3,-0.37314,0.00018,20.3585]
[1778781620138,38.73,81644.77,51.3,-0.37314,0.00018,20.3585]
[1778781620299,38.73,81640.87,51.3,-0.37385,0.00018,20.36982]
[1778781620331,38.73,81640.87,51.3,-0.37385,0.00018,20.36982]
[1778781620557,38.73,81640.87,51.3,-0.37385,0.00018,20.36982]
[1778781620806,38.73,81640.87,51.3,-0.37385,0.00018,20.36982]
[1778781621072,38.73,81640.87,51.3,-0.37385,0.00018,20.36982]
[1778781621226,38.73,81640.87,51.3,-0.37385,0.00018,20.36982]
[1778781621264,38.73,81640.87,51.3,-0.37385,0.00018,20.36982]
[1778781622097,38.73,81629.17,51.3,-0.37598,0.00018,20.40341]
[1778781623059,38.73,81629.17,51.3,-0.37598,0.00018,20.40341]
[1778781623151,38.73,81614.33,51.3,-0.37868,0.00018,20.4452]
[1778781623598,38.73,81614.33,51.3,-0.37868,0.00018,20.4452]
[1778781623686,38.73,81614.33,51.3,-0.37868,0.00018,20.4452]
[1778781624229,38.73,81619.97,51.3,-0.37765,0.00018,20.42941]
[1778781626662,38.73,81620.48,51.3,-0.37756,0.00018,20.42797]
[1778781628887,38.73,81624.3,51.3,-0.37686,0.00018,20.41716]
[1778781631531,38.73,81624.59,51.3,-0.37681,0.00018,20.41631]
[1778781631615,38.73,81617.35,51.3,-0.3781,0.00018,20.43179]
[1778781632285,38.73,81611.59,51.3,-0.37916,0.00018,20.44787]
[1778781633738,38.73,81611.59,51.3,-0.37916,0.00018,20.44787]
[1778781633800,38.73,81605.64,51.3,-0.38025,0.00018,20.46431]
[1778781635168,38.73,81605.64,51.3,-0.38025,0.00018,20.46431]
[1778781634299,38.73,81611.46,51.3,-0.37918,0.00018,20.44819]
[1778781639334,38.72,81610.31,51.3,-0.37937,0.00018,20.45106]
[1778781644052,38.72,81607.01,51.3,-0.37996,0.00018,20.45998]
[1778781644795,38.72,81606.94,51.3,-0.37997,0.00018,20.4601]
[1778781646319,38.69,81605.49,51.3,-0.38015,0.00018,20.46272]
[1778781647403,38.68,81604.93,51.3,-0.38025,0.00018,20.46413]
[1778781647454,38.68,81604.93,51.3,-0.38025,0.00018,20.46413]
[1778781647667,38.68,81604.93,51.3,-0.38025,0.00018,20.46413]
[1778781647714,38.68,81604.93,51.3,-0.38025,0.00018,20.46413]
[1778781647732,38.68,81604.82,51.3,-0.38026,0.00018,20.46431]
[1778781648939,38.68,81604.82,51.3,-0.38026,0.00018,20.46431]
[1778781649021,38.68,81592.43,51.3,-0.38253,0.00018,20.49801]
[1778781650529,38.68,81596.82,51.3,-0.38171,0.00018,20.48593]
[1778781650818,38.68,81596.82,51.3,-0.38171,0.00018,20.48593]
[1778781653657,38.63,81592.08,51.3,-0.38245,0.00018,20.49664]
[1778781655177,38.62,81590.45,51.3,-0.38274,0.00018,20.50088]
[1778781656123,38.62,81589.33,51.3,-0.38293,0.00018,20.50371]
[1778781656157,38.62,81589.33,51.3,-0.38293,0.00018,20.50371]
[1778781656221,38.62,81589.33,51.3,-0.38293,0.00018,20.50371]
[1778781656142,38.61,81585.34,51.3,-0.38366,0.00018,20.51421]
[1778781656281,38.61,81585.34,51.3,-0.38366,0.00018,20.51421]
[1778781656534,38.61,81585.34,51.3,-0.38366,0.00018,20.51421]
[1778781659200,38.61,81579.27,51.3,-0.38477,0.00018,20.53034]
[1778781659205,38.61,81579.27,51.3,-0.38477,0.00018,20.53034]
[1778781659795,38.61,81579.11,51.3,-0.3848,0.00018,20.53075]
[1778781660071,38.61,81579.11,51.3,-0.3848,0.00018,20.53075]
[1778781660101,38.61,81579.11,51.3,-0.3848,0.00018,20.53075]
[1778781660508,38.61,81575.49,51.3,-0.38547,0.00018,20.54028]
[1778781660561,38.61,81565.08,51.3,-0.38739,0.00018,20.56741]
[1778781661521,38.61,81565.08,51.3,-0.38739,0.00018,20.56741]
[1778781661681,38.61,81565.08,51.3,-0.38739,0.00018,20.56741]
[1778781663105,38.61,81561.23,51.3,-0.38809,0.00018,20.57729]
[1778781663502,38.61,81569.11,51.3,-0.38663,0.00018,20.55682]
[1778781664322,38.61,81569.11,51.3,-0.38663,0.00018,20.55682]
[1778781664934,38.61,81569.11,51.3,-0.38663,0.00018,20.55682]
[1778781666780,38.61,81568.51,51.3,-0.38674,0.00018,20.55831]
[1778781667625,38.61,81571.83,51.3,-0.38612,0.00018,20.54962]
[1778781667634,38.61,81571.83,51.3,-0.38612,0.00018,20.54962]
[1778781670227,38.61,81567.51,51.3,-0.38692,0.00018,20.56082]
[1778781670338,38.6,81562.86,51.3,-0.38777,0.00018,20.57281]
[1778781670693,38.6,81562.86,51.3,-0.38777,0.00018,20.57281]
[1778781670708,38.6,81562.86,51.3,-0.38777,0.00018,20.57281]
[1778781670728,38.6,81562.86,51.3,-0.38777,0.00018,20.57281]
[1778781671139,38.6,81562.86,51.3,-0.38777,0.00018,20.57281]
[1778781671153,38.6,81552.94,51.3,-0.38961,0.00019,20.59811]
[1778781672189,38.6,81552.94,51.3,-0.38961,0.00019,20.59811]
[1778781673894,38.6,81552.99,51.3,-0.38959,0.00019,20.59788]
[1778781675047,38.6,81553.56,51.3,-0.38948,0.00019,20.59638]
[1778781675081,38.6,81553.56,51.3,-0.38948,0.00019,20.59638]
[1778781675113,38.6,81553.56,51.3,-0.38948,0.00019,20.59638]
[1778781677170,38.6,81556.87,51.3,-0.38886,0.00018,20.58784]
[1778781680117,38.59,81561.05,51.3,-0.38808,0.00018,20.57699]
[1778781681885,38.59,81555.34,51.3,-0.38913,0.00019,20.5915]
[1778781682094,38.59,81555.34,51.3,-0.38913,0.00019,20.5915]
[1778781682177,38.59,81555.34,51.3,-0.38913,0.00019,20.5915]
[1778781682193,38.59,81555.34,51.3,-0.38913,0.00019,20.5915]
[1778781682222,38.59,81555.34,51.3,-0.38913,0.00019,20.5915]
[1778781682263,38.59,81555.34,51.3,-0.38913,0.00019,20.5915]
[1778781682410,38.58,81551.31,51.3,-0.38984,0.00019,20.60118]
[1778781682502,38.58,81551.31,51.3,-0.38984,0.00019,20.60118]
[1778781682965,38.58,81551.31,51.3,-0.38984,0.00019,20.60118]
[1778781683041,38.58,81551.31,51.3,-0.38984,0.00019,20.60118]
[1778781683102,38.58,81551.31,51.3,-0.38984,0.00019,20.60118]
[1778781683170,38.57,81540.99,51.3,-0.39175,0.00019,20.627]
[1778781683290,38.57,81540.99,51.3,-0.39175,0.00019,20.627]
[1778781683296,38.57,81540.99,51.3,-0.39175,0.00019,20.627]
[1778781683652,38.55,81537.81,51.3,-0.39227,0.00019,20.63394]
[1778781685089,38.55,81537.81,51.3,-0.39227,0.00019,20.63394]
[1778781685119,38.55,81537.81,51.3,-0.39227,0.00019,20.63394]
[1778781685126,38.55,81537.81,51.3,-0.39227,0.00019,20.63394]
[1778781685133,38.55,81537.81,51.3,-0.39227,0.00019,20.63394]
[1778781685223,38.55,81537.81,51.3,-0.39227,0.00019,20.63394]
[1778781685262,38.55,81537.81,51.3,-0.39227,0.00019,20.63394]
[1778781685262,38.55,81537.81,51.3,-0.39227,0.00019,20.63394]
[1778781685325,38.54,81537.04,51.3,-0.39241,0.00019,20.63571]
[1778781685338,38.54,81537.04,51.3,-0.39241,0.00019,20.63571]
[1778781685762,38.54,81537.04,51.3,-0.39241,0.00019,20.63571]
[1778781685796,38.54,81537.04,51.3,-0.39241,0.00019,20.63571]
[1778781685844,38.54,81537.04,51.3,-0.39241,0.00019,20.63571]
[1778781685894,38.54,81537.04,51.3,-0.39241,0.00019,20.63571]
[1778781686048,38.54,81537.04,51.3,-0.39241,0.00019,20.63571]
[1778781686096,38.54,81537.04,51.3,-0.39241,0.00019,20.63571]
[1778781686117,38.54,81537.04,51.3,-0.39241,0.00019,20.63571]
[1778781686194,38.54,81537.04,51.3,-0.39241,0.00019,20.63571]
[1778781686226,38.54,81537.04,51.3,-0.39241,0.00019,20.63571]
[1778781686238,38.54,81517.47,51.3,-0.39604,0.00019,20.68307]
[1778781686349,38.54,81517.47,51.3,-0.39604,0.00019,20.68307]
[1778781686394,38.54,81517.47,51.3,-0.39604,0.00019,20.68307]
[1778781686520,38.54,81517.47,51.3,-0.39604,0.00019,20.68307]
[1778781686574,38.54,81517.47,51.3,-0.39604,0.00019,20.68307]
[1778781686590,38.54,81517.47,51.3,-0.39604,0.00019,20.68307]
[1778781687025,38.54,81517.47,51.3,-0.39604,0.00019,20.68307]
[1778781687244,38.54,81519.84,51.3,-0.3956,0.00019,20.67744]
[1778781687708,38.54,81519.84,51.3,-0.3956,0.00019,20.67744]
[1778781687736,38.54,81519.84,51.3,-0.3956,0.00019,20.67744]
[1778781687880,38.54,81519.84,51.3,-0.3956,0.00019,20.67744]
[1778781687991,38.54,81519.84,51.3,-0.3956,0.00019,20.67744]
[1778781688687,38.53,81525.31,51.3,-0.39456,0.00019,20.66396]
[1778781691261,38.53,81526.45,51.3,-0.39433,0.00019,20.66101]
[1778781691347,38.52,81526.41,51.3,-0.39433,0.00019,20.66093]
[1778781692037,38.52,81526.41,51.3,-0.39433,0.00019,20.66093]
[1778781692341,38.52,81530.25,51.3,-0.39358,0.00019,20.64659]
[1778781692693,38.52,81530.25,51.3,-0.39358,0.00019,20.64659]
[1778781693174,38.52,81530.25,51.3,-0.39358,0.00019,20.64659]
[1778781693396,38.51,81534.1,51.3,-0.39286,0.00019,20.63704]
[1778781693418,38.51,81534.1,51.3,-0.39286,0.00019,20.63704]
[1778781694951,38.51,81529.05,51.3,-0.39379,0.00019,20.64936]
[1778781696218,38.51,81528.59,51.3,-0.39387,0.00019,20.65037]
[1778781696831,38.51,81531.55,51.3,-0.39331,0.00019,20.64303]
[1778781702174,38.5,81529.42,51.3,-0.3937,0.00019,20.64803]
[1778781702177,38.5,81529.42,51.3,-0.3937,0.00019,20.64803]
[1778781702203,38.5,81529.42,51.3,-0.3937,0.00019,20.64803]
[1778781702222,38.5,81529.42,51.3,-0.3937,0.00019,20.64803]
[1778781702972,38.5,81528.11,51.3,-0.39394,0.00019,20.65121]
[1778781703072,38.5,81528.11,51.3,-0.39394,0.00019,20.65121]
[1778781703256,38.5,81519.34,51.3,-0.39557,0.00019,20.6724]
[1778781704801,38.49,81512.44,51.3,-0.39684,0.00019,20.68854]
[1778781709838,38.47,81511.98,51.3,-0.39688,0.00019,20.68894]
[1778781713906,38.46,81513.14,51.3,-0.39663,0.00019,20.68583]
[1778781713945,38.46,81513.14,51.3,-0.39663,0.00019,20.68583]
[1778781714873,38.46,81520.47,51.3,-0.39526,0.00019,20.66826]
[1778781719909,38.45,81520.47,51.3,-0.39523,0.00019,20.66783]
[1778781721665,38.45,81519.92,51.3,-0.39533,0.00019,20.66914]
[1778781727227,38.44,81521.38,51.3,-0.39505,0.00019,20.66554]
[1778781727294,38.44,81521.38,51.3,-0.39505,0.00019,20.66554]
[1778781729742,38.43,81515.56,51.3,-0.39611,0.00019,20.67911]
[1778781731140,38.43,81514.25,51.3,-0.39636,0.00019,20.68221]
[1778781734528,38.43,81511.61,51.3,-0.39684,0.00019,20.68838]
[1778781735000,38.43,81511.61,51.3,-0.39684,0.00019,20.68838]
[1778781735015,38.43,81511.61,51.3,-0.39684,0.00019,20.68838]
[1778781735045,38.43,81511.61,51.3,-0.39684,0.00019,20.68838]
[1778781736135,38.43,81511.54,51.3,-0.39685,0.00019,20.68852]
[1778781736218,38.43,81511.54,51.3,-0.39685,0.00019,20.68852]
[1778781736231,38.43,81511.54,51.3,-0.39685,0.00019,20.68852]
[1778781736877,38.42,81506.96,51.3,-0.39768,0.00019,20.69896]
[1778781738496,38.42,81512.36,51.3,-0.39667,0.00019,20.68617]
[1778781738558,38.42,81512.36,51.3,-0.39667,0.00019,20.68617]
[1778781738983,38.42,81512.36,51.3,-0.39667,0.00019,20.68617]
[1778781739048,38.41,81517.98,51.3,-0.39562,0.00019,20.67273]
[1778781739509,38.41,81517.98,51.3,-0.39562,0.00019,20.67273]
[1778781740055,38.41,81525.59,51.3,-0.3942,0.00019,20.6543]
[1778781742497,38.41,81525.68,51.3,-0.39418,0.00019,20.65407]
[1778781742506,38.41,81525.68,51.3,-0.39418,0.00019,20.65407]
[1778781746094,38.41,81531.05,51.3,-0.39317,0.00019,20.64086]
[1778781746635,38.41,81531.32,51.3,-0.39312,0.00019,20.64016]
[1778781746802,38.41,81531.32,51.3,-0.39312,0.00019,20.64016]
[1778781747255,38.41,81531.32,51.3,-0.39312,0.00019,20.64016]
[1778781747290,38.41,81532.84,51.3,-0.39283,0.00019,20.63635]
[1778781747673,38.41,81532.84,51.3,-0.39283,0.00019,20.63635]
[1778781747760,38.41,81532.84,51.3,-0.39283,0.00019,20.63635]
[1778781748111,38.41,81543.13,51.3,-0.39091,0.00019,20.61071]
[1778781748689,38.41,81543.13,51.3,-0.39091,0.00019,20.61071]
[1778781748739,38.41,81543.13,51.3,-0.39091,0.00019,20.61071]
[1778781753146,38.41,81551.02,51.3,-0.38942,0.00019,20.58578]
[1778781753522,38.41,81551.02,51.3,-0.38942,0.00019,20.58578]
[1778781759188,38.4,81550.29,51.3,-0.38954,0.00019,20.58745]
[1778781764223,38.4,81549.64,51.3,-0.38965,0.00019,20.58896]
[1778781766622,38.4,81545.79,51.3,-0.39037,0.00019,20.59867]
[1778781769258,38.35,81535.63,51.3,-0.39214,0.00019,20.62245]
[1778781771272,38.35,81540.91,51.3,-0.39115,0.00019,20.60911]
[1778781772688,38.32,81542.78,51.3,-0.39074,0.00019,20.60355]
[1778781773839,38.32,81545.53,51.3,-0.39023,0.00019,20.59658]
[1778781779328,38.32,81551.0,51.3,-0.3892,0.00019,20.58252]
[1778781783132,38.32,81549.7,51.3,-0.38944,0.00019,20.58577]
[1778781783870,38.32,81546.88,51.3,-0.38996,0.00019,20.59295]
[1778781784363,38.29,81540.02,51.3,-0.39119,0.00019,20.60942]
[1778781784575,38.29,81540.02,51.3,-0.39119,0.00019,20.60942]
[1778781784609,38.29,81540.02,51.3,-0.39119,0.00019,20.60942]
[1778781784633,38.29,81540.02,51.3,-0.39119,0.00019,20.60942]
[1778781784997,38.29,81540.02,51.3,-0.39119,0.00019,20.60942]
[1778781785003,38.29,81540.02,51.3,-0.39119,0.00019,20.60942]
[1778781785365,38.29,81540.02,51.3,-0.39119,0.00019,20.60942]
[1778781785557,38.29,81540.02,51.3,-0.39119,0.00019,20.60942]
[1778781785576,38.29,81540.02,51.3,-0.39119,0.00019,20.60942]
[1778781785592,38.29,81540.02,51.3,-0.39119,0.00019,20.60942]
[1778781785645,38.29,81540.02,51.3,-0.39119,0.00019,20.60942]
[1778781786229,38.29,81540.02,51.3,-0.39119,0.00019,20.60942]
[1778781786281,38.29,81540.02,51.3,-0.39119,0.00019,20.60942]
[1778781786347,38.3,81529.26,51.3,-0.3932,0.00019,20.63626]
[1778781786390,38.3,81520.77,51.3,-0.39479,0.00019,20.65705]
[1778781787417,38.3,81520.77,51.3,-0.39479,0.00019,20.65705]
[1778781788384,38.29,81520.45,51.3,-0.39485,0.00019,20.65782]
[1778781788888,38.29,81520.45,51.3,-0.39485,0.00019,20.65782]
[1778781789119,38.29,81520.45,51.3,-0.39485,0.00019,20.65782]
[1778781789200,38.29,81513.13,51.3,-0.39622,0.00019,20.67546]
[1778781790286,38.29,81513.13,51.3,-0.39622,0.00019,20.67546]
[1778781790289,38.29,81513.13,51.3,-0.39622,0.00019,20.67546]
[1778781790652,38.29,81509.11,51.3,-0.39697,0.00019,20.68503]
[1778781790985,38.29,81509.11,51.3,-0.39697,0.00019,20.68503]
[1778781791358,38.29,81509.11,51.3,-0.39697,0.00019,20.68503]
[1778781792276,38.29,81509.95,51.3,-0.3968,0.00019,20.6828]
[1778781792311,38.29,81516.41,51.3,-0.39558,0.00019,20.66729]
[1778781793374,38.29,81516.41,51.3,-0.39558,0.00019,20.66729]
[1778781793380,38.29,81516.41,51.3,-0.39558,0.00019,20.66729]
[1778781792432,38.29,81525.55,51.3,-0.39387,0.00019,20.64506]
[1778781793499,38.29,81525.55,51.3,-0.39387,0.00019,20.64506]
[1778781793970,38.29,81525.78,51.3,-0.39383,0.00019,20.6445]
[1778781794427,38.29,81525.78,51.3,-0.39383,0.00019,20.6445]
[1778781794446,38.28,81526.58,51.3,-0.39367,0.00019,20.64246]
[1778781795831,38.28,81526.58,51.3,-0.39367,0.00019,20.64246]
[1778781796734,38.28,81526.75,51.3,-0.39364,0.00019,20.64205]
[1778781797157,38.28,81526.75,51.3,-0.39364,0.00019,20.64205]
[1778781799222,38.28,81526.8,51.3,-0.39363,0.00019,20.64193]
[1778781800489,38.28,81517.74,51.3,-0.39533,0.00019,20.66402]
[1778781803027,38.28,81516.24,51.3,-0.39561,0.00019,20.66763]
[1778781806975,38.28,81510.87,51.3,-0.39661,0.00019,20.68044]
[1778781807116,38.28,81510.87,51.3,-0.39661,0.00019,20.68044]
[1778781808545,38.28,81502.92,51.3,-0.3981,0.00019,20.69919]
[1778781810361,38.28,81502.92,51.3,-0.3981,0.00019,20.69919]
[1778781810371,38.28,81502.92,51.3,-0.3981,0.00019,20.69919]
[1778781810599,38.28,81503.01,51.3,-0.39808,0.00019,20.69895]
[1778781810830,38.28,81503.01,51.3,-0.39808,0.00019,20.69895]
[1778781810845,38.28,81503.01,51.3,-0.39808,0.00019,20.69895]
[1778781812357,38.27,81504.7,51.3,-0.39774,0.00019,20.69469]
[1778781815822,38.25,81503.47,51.3,-0.39792,0.00019,20.69221]
[1778781815853,38.25,81503.47,51.3,-0.39792,0.00019,20.69221]
[1778781816601,38.25,81512.28,51.3,-0.39625,0.00019,20.67112]
[1778781818865,38.25,81508.11,51.3,-0.39703,0.00019,20.68106]
[1778781819379,38.25,81508.11,51.3,-0.39703,0.00019,20.68106]
[1778781819673,38.25,81507.12,51.3,-0.39722,0.00019,20.68339]
[1778781822505,38.24,81499.48,51.3,-0.39863,0.00019,20.70109]
[1778781823710,38.24,81499.65,51.3,-0.3986,0.00019,20.70066]
[1778781829695,38.23,81503.51,51.3,-0.39786,0.00019,20.69143]
[1778781834731,38.23,81507.7,51.3,-0.39706,0.00019,20.6814]
[1778781839497,38.23,81506.86,51.3,-0.39722,0.00019,20.68332]
[1778781841520,38.23,81508.94,51.3,-0.39682,0.00019,20.67833]
[1778781841522,38.23,81508.94,51.3,-0.39682,0.00019,20.67833]
[1778781842274,38.23,81508.94,51.3,-0.39682,0.00019,20.67833]
[1778781842787,38.22,81515.83,51.3,-0.39552,0.00019,20.66176]
[1778781843741,38.22,81515.83,51.3,-0.39552,0.00019,20.66176]
[1778781843919,38.22,81515.83,51.3,-0.39552,0.00019,20.66176]
[1778781844197,38.22,81515.83,51.3,-0.39552,0.00019,20.66176]
[1778781844562,38.22,81517.36,51.3,-0.39524,0.00019,20.65805]
[1778781844967,38.22,81517.36,51.3,-0.39524,0.00019,20.65805]
[1778781844972,38.22,81517.36,51.3,-0.39524,0.00019,20.65805]
[1778781845063,38.22,81528.11,51.3,-0.39322,0.00019,20.63172]
[1778781845772,38.22,81528.11,51.3,-0.39322,0.00019,20.63172]
[1778781845874,38.22,81522.84,51.3,-0.3942,0.00019,20.64464]
[1778781847095,38.22,81522.84,51.3,-0.3942,0.00019,20.64464]
[1778781849656,38.22,81520.5,51.3,-0.39464,0.00019,20.65033]
[1778781849710,38.22,81520.5,51.3,-0.39464,0.00019,20.65033]
[1778781850095,38.22,81520.5,51.3,-0.39464,0.00019,20.65033]
[1778781850270,38.22,81520.5,51.3,-0.39464,0.00019,20.65033]
[1778781850323,38.22,81520.5,51.3,-0.39464,0.00019,20.65033]
[1778781850673,38.22,81518.87,51.3,-0.39495,0.00019,20.6543]
[1778781851552,38.22,81517.82,51.3,-0.39514,0.00019,20.65684]
[1778781851862,38.22,81506.43,51.3,-0.39728,0.00019,20.68417]
[1778781853589,38.22,81505.26,51.3,-0.3975,0.00019,20.68692]
[1778781853592,38.22,81505.26,51.3,-0.3975,0.00019,20.68692]
[1778781856581,38.22,81501.68,51.3,-0.39817,0.00019,20.6953]
[1778781856831,38.22,81501.68,51.3,-0.39817,0.00019,20.6953]
[1778781857419,38.22,81501.68,51.3,-0.39817,0.00019,20.6953]
[1778781857661,38.22,81497.0,51.3,-0.39905,0.00019,20.70623]
[1778781858448,38.22,81493.93,51.3,-0.39963,0.00019,20.71333]
[1778781861428,38.21,81486.48,51.3,-0.40103,0.00019,20.73038]
[1778781862496,38.21,81486.55,51.3,-0.40101,0.00019,20.73013]
[1778781863297,38.21,81486.55,51.3,-0.40101,0.00019,20.73013]
[1778781865499,38.21,81491.71,51.3,-0.40002,0.00019,20.71816]
[1778781868374,38.21,81491.09,51.3,-0.40014,0.00019,20.71952]
[1778781869414,38.2,81489.6,51.3,-0.40041,0.00019,20.7229]
[1778781869522,38.2,81487.04,51.3,-0.40089,0.00019,20.72873]
[1778781873960,38.2,81493.64,51.3,-0.39962,0.00019,20.70855]
[1778781875534,38.19,81494.56,51.3,-0.39944,0.00019,20.70634]
[1778781878046,38.19,81488.01,51.3,-0.40067,0.00019,20.72135]
[1778781880152,38.19,81487.47,51.3,-0.40076,0.00019,20.72254]
[1778781880253,38.19,81479.24,51.3,-0.40232,0.00019,20.74119]
[1778781881102,38.19,81479.24,51.3,-0.40232,0.00019,20.74119]
[1778781881629,38.17,81480.3,51.3,-0.40207,0.00019,20.73823]
[1778781885708,38.16,81480.38,51.3,-0.40205,0.00019,20.73791]
[1778781888458,38.15,81480.0,51.3,-0.40208,0.00019,20.73824]
[1778781892144,38.11,81485.75,51.3,-0.40091,0.00019,20.72407]
[1778781893861,38.11,81485.58,51.3,-0.40094,0.00019,20.72442]
[1778781897969,38.07,81485.75,51.3,-0.40081,0.00019,20.72278]
[1778781898139,38.07,81485.75,51.3,-0.40081,0.00019,20.72278]
[1778781898387,38.07,81485.75,51.3,-0.40081,0.00019,20.72278]
[1778781900012,38.05,81491.51,51.3,-0.39967,0.00019,20.70875]
[1778781902950,38.04,81496.08,51.3,-0.3988,0.00019,20.69799]
[1778781902996,38.04,81496.08,51.3,-0.3988,0.00019,20.69799]
[1778781903067,38.04,81496.08,51.3,-0.3988,0.00019,20.69799]
[1778781903242,38.04,81496.08,51.3,-0.3988,0.00019,20.69799]
[1778781903289,38.04,81496.08,51.3,-0.3988,0.00019,20.69799]
[1778781903447,38.04,81496.08,51.3,-0.3988,0.00019,20.69799]
[1778781903335,38.04,81502.75,51.3,-0.39754,0.00019,20.6822]
[1778781904711,38.04,81507.04,51.3,-0.39672,0.00019,20.67193]
[1778781906410,38.04,81508.95,51.3,-0.39636,0.00019,20.66733]
[1778781906727,38.04,81508.83,51.3,-0.39638,0.00019,20.66761]
[1778781912285,38.04,81510.43,51.3,-0.39608,0.00019,20.66374]
[1778781913389,38.04,81510.43,51.3,-0.39608,0.00019,20.66374]
[1778781913896,38.04,81510.6,51.3,-0.39605,0.00019,20.66333]
[1778781914011,38.04,81510.6,51.3,-0.39605,0.00019,20.66333]
[1778781914464,38.04,81510.6,51.3,-0.39605,0.00019,20.66333]
[1778781914627,38.04,81510.96,51.3,-0.39598,0.00019,20.66246]
[1778781914972,38.04,81510.96,51.3,-0.39598,0.00019,20.66246]
[1778781915055,38.04,81510.96,51.3,-0.39598,0.00019,20.66246]
[1778781915305,38.04,81499.51,51.3,-0.39815,0.00019,20.68984]
[1778781915531,38.04,81499.51,51.3,-0.39815,0.00019,20.68984]
[1778781915544,38.04,81499.51,51.3,-0.39815,0.00019,20.68984]
[1778781915611,38.04,81499.51,51.3,-0.39815,0.00019,20.68984]
[1778781915893,38.04,81499.51,51.3,-0.39815,0.00019,20.68984]
[1778781916380,38.04,81490.82,51.3,-0.39979,0.00019,20.71021]
[1778781918329,38.04,81489.54,51.3,-0.40003,0.00019,20.71314]
[1778781919077,38.04,81489.54,51.3,-0.40003,0.00019,20.71314]
[1778781921350,38.04,81484.18,51.3,-0.40104,0.00019,20.72541]
[1778781921920,38.04,81484.18,51.3,-0.40104,0.00019,20.72541]
[1778781926542,38.0,81483.09,51.3,-0.40116,0.00019,20.72678]
[1778781926708,38.0,81483.09,51.3,-0.40116,0.00019,20.72678]
[1778781926754,38.0,81483.09,51.3,-0.40116,0.00019,20.72678]
[1778781927392,38.0,81492.09,51.3,-0.39945,0.00019,20.70592]
[1778781929406,38.0,81497.29,51.3,-0.39846,0.00019,20.69366]
[1778781934441,38.0,81496.29,51.3,-0.39862,0.00019,20.69109]
[1778781935472,38.0,81496.29,51.3,-0.39862,0.00019,20.69109]
[1778781935495,38.0,81496.29,51.3,-0.39862,0.00019,20.69109]
[1778781936455,37.99,81490.47,51.3,-0.39973,0.00019,20.70468]
[1778781936732,37.99,81490.47,51.3,-0.39973,0.00019,20.70468]
[1778781936917,37.99,81490.47,51.3,-0.39973,0.00019,20.70468]
[1778781939309,37.99,81487.0,51.3,-0.40038,0.00019,20.71268]
[1778781940931,37.99,81490.87,51.3,-0.39964,0.00019,20.70364]
[1778781941134,37.99,81490.87,51.3,-0.39964,0.00019,20.70364]
[1778781941252,37.99,81490.87,51.3,-0.39964,0.00019,20.70364]
[1778781941651,37.99,81495.77,51.3,-0.39871,0.00019,20.69216]
[1778781941696,37.99,81495.77,51.3,-0.39871,0.00019,20.69216]
[1778781942014,37.99,81495.77,51.3,-0.39871,0.00019,20.69216]
[1778781942117,37.99,81495.77,51.3,-0.39871,0.00019,20.69216]
[1778781942137,37.99,81495.77,51.3,-0.39871,0.00019,20.69216]
[1778781942306,37.99,81495.77,51.3,-0.39871,0.00019,20.69216]
[1778781942497,37.99,81507.14,51.3,-0.39656,0.00019,20.66505]
[1778781944277,37.99,81509.17,51.3,-0.39617,0.00019,20.66015]
[1778781947942,37.99,81511.69,51.3,-0.3957,0.00019,20.65406]
[1778781948189,37.99,81511.69,51.3,-0.3957,0.00019,20.65406]
[1778781954095,37.99,81512.29,51.3,-0.39558,0.00019,20.65263]
[1778781959406,37.99,81511.09,51.3,-0.39581,0.00019,20.65558]
[1778781960047,37.99,81512.29,51.3,-0.39559,0.00019,20.65267]
[1778781962301,37.99,81515.77,51.3,-0.39493,0.00019,20.64419]
[1778781962869,37.99,81516.36,51.3,-0.39482,0.00019,20.64276]
[1778781963219,37.99,81516.36,51.3,-0.39482,0.00019,20.64276]
[1778781963763,37.99,81514.59,51.3,-0.39515,0.00019,20.6471]
[1778781964229,37.99,81514.59,51.3,-0.39515,0.00019,20.6471]
[1778781964770,37.99,81513.41,51.3,-0.39538,0.00019,20.64999]
[1778781964976,37.99,81513.41,51.3,-0.39538,0.00019,20.64999]
[1778781965428,37.99,81513.41,51.3,-0.39538,0.00019,20.64999]
[1778781965566,37.99,81511.35,51.3,-0.39577,0.00019,20.65501]
[1778781970695,37.99,81512.47,51.3,-0.39556,0.00019,20.65233]
[1778781972868,37.99,81512.68,51.3,-0.39552,0.00019,20.65182]
[1778781973377,37.99,81512.68,51.3,-0.39552,0.00019,20.65182]
[1778781977645,38.0,81517.89,51.3,-0.39454,0.00019,20.63914]
[1778781977744,38.0,81518.04,51.3,-0.39451,0.00019,20.63879]
[1778781978891,38.0,81518.04,51.3,-0.39451,0.00019,20.63879]
[1778781979039,38.0,81518.04,51.3,-0.39451,0.00019,20.63879]
[1778781979091,38.0,81518.04,51.3,-0.39451,0.00019,20.63879]
[1778781979111,38.0,81518.04,51.3,-0.39451,0.00019,20.63879]
[1778781979360,38.0,81518.04,51.3,-0.39451,0.00019,20.63879]
[1778781979452,38.0,81518.04,51.3,-0.39451,0.00019,20.63879]
[1778781979465,38.0,81518.04,51.3,-0.39451,0.00019,20.63879]
[1778781979526,38.0,81518.04,51.3,-0.39451,0.00019,20.63879]
[1778781979652,38.0,81521.62,51.3,-0.39383,0.00019,20.62991]
[1778781980065,38.0,81521.62,51.3,-0.39383,0.00019,20.62991]
[1778781980532,38.0,81521.62,51.3,-0.39383,0.00019,20.62991]
[1778781980555,37.99,81535.01,51.3,-0.3913,0.00019,20.5963]
[1778781981330,37.99,81535.01,51.3,-0.3913,0.00019,20.5963]
[1778781982021,37.99,81539.14,51.3,-0.39052,0.00019,20.58578]
[1778781982249,37.99,81539.14,51.3,-0.39052,0.00019,20.58578]
[1778781982349,37.99,81544.75,51.3,-0.38946,0.00019,20.57132]
[1778781983982,37.99,81545.72,51.3,-0.38928,0.00019,20.56874]
[1778781986107,37.99,81545.47,51.3,-0.38932,0.00019,20.56933]
[1778781986110,37.99,81545.47,51.3,-0.38932,0.00019,20.56933]
[1778781986154,37.99,81545.47,51.3,-0.38932,0.00019,20.56933]
[1778781986806,37.99,81547.73,51.3,-0.38889,0.00019,20.5634]
[1778781987504,37.99,81547.73,51.3,-0.38889,0.00019,20.5634]
[1778781987637,37.99,81549.06,51.3,-0.38863,0.00019,20.55987]
[1778781988156,37.99,81549.06,51.3,-0.38863,0.00019,20.55987]
[1778781988466,37.99,81549.06,51.3,-0.38863,0.00019,20.55987]
[1778781990374,37.98,81548.94,51.3,-0.38866,0.00019,20.56017]
[1778781996758,37.99,81546.97,51.3,-0.38901,0.00019,20.56045]
[1778781996826,37.99,81546.97,51.3,-0.38901,0.00019,20.56045]
[1778781997786,37.99,81551.73,51.3,-0.38811,0.00019,20.54807]
[1778781998839,37.99,81553.14,51.3,-0.38785,0.00019,20.54438]
[1778781999650,37.99,81554.22,51.3,-0.38764,0.00019,20.54154]
[1778782002766,37.99,81553.78,51.3,-0.38773,0.00019,20.54268]
[1778782005688,37.98,81554.05,51.3,-0.38767,0.00019,20.54195]
[1778782008780,37.98,81556.4,51.3,-0.38723,0.00019,20.53576]
[1778782008787,37.98,81556.4,51.3,-0.38723,0.00019,20.53576]
[1778782008813,37.98,81556.4,51.3,-0.38723,0.00019,20.53576]
[1778782009085,37.98,81556.4,51.3,-0.38723,0.00019,20.53576]
[1778782009094,37.98,81556.4,51.3,-0.38723,0.00019,20.53576]
[1778782009377,37.98,81556.4,51.3,-0.38723,0.00019,20.53576]
[1778782009405,37.98,81556.4,51.3,-0.38723,0.00019,20.53576]
[1778782009456,37.98,81556.4,51.3,-0.38723,0.00019,20.53576]
[1778782009495,37.98,81556.4,51.3,-0.38723,0.00019,20.53576]
[1778782009506,37.98,81556.4,51.3,-0.38723,0.00019,20.53576]
[1778782009546,37.98,81556.4,51.3,-0.38723,0.00019,20.53576]
[1778782009561,37.98,81556.4,51.3,-0.38723,0.00019,20.53576]
[1778782009617,37.98,81561.36,51.3,-0.3863,0.00019,20.52262]
[1778782009798,37.98,81561.36,51.3,-0.3863,0.00019,20.52262]
[1778782009835,37.98,81561.36,51.3,-0.3863,0.00019,20.52262]
[1778782010100,37.98,81561.36,51.3,-0.3863,0.00019,20.52262]
[1778782010492,37.98,81561.36,51.3,-0.3863,0.00019,20.52262]
[1778782010546,37.99,81573.67,51.3,-0.38399,0.00019,20.48957]
[1778782011365,37.99,81573.67,51.3,-0.38399,0.00019,20.48957]
[1778782014272,37.99,81576.98,51.3,-0.38337,0.00019,20.48062]
[1778782016219,37.99,81576.11,51.3,-0.38354,0.00019,20.48306]
[1778782018670,37.99,81577.5,51.3,-0.38329,0.00019,20.47938]
[1778782019932,37.99,81577.2,51.3,-0.38335,0.00019,20.48023]
[1778782019935,37.99,81577.2,51.3,-0.38335,0.00019,20.48023]
[1778782020045,37.99,81577.53,51.3,-0.38329,0.00019,20.47937]
[1778782021631,37.99,81577.4,51.3,-0.38331,0.00019,20.47972]
[1778782023249,37.99,81578.32,51.3,-0.38314,0.00019,20.4772]
[1778782024280,37.99,81580.98,51.3,-0.38264,0.00019,20.46991]
[1778782029994,37.99,81579.78,51.3,-0.38287,0.00019,20.47324]
[1778782030024,37.99,81579.78,51.3,-0.38287,0.00019,20.47324]
[1778782030163,37.99,81579.78,51.3,-0.38287,0.00019,20.47324]
[1778782032862,37.99,81578.55,51.3,-0.3831,0.00019,20.47662]
[1778782033645,37.99,81578.58,51.3,-0.38309,0.00019,20.47654]
[1778782033886,37.99,81578.58,51.3,-0.38309,0.00019,20.47654]
[1778782039270,38.0,81586.13,51.3,-0.38169,0.00019,20.45583]
[1778782043020,38.0,81585.69,51.3,-0.38177,0.00019,20.4571]
[1778782045035,38.0,81583.37,51.3,-0.38221,0.00019,20.46357]
[1778782050256,38.0,81584.26,51.3,-0.38205,0.00019,20.46122]
[1778782051596,38.0,81584.26,51.3,-0.38205,0.00019,20.46122]
[1778782051709,38.0,81586.97,51.3,-0.38152,0.00019,20.44886]
[1778782051779,38.0,81586.97,51.3,-0.38152,0.00019,20.44886]
[1778782051831,38.0,81586.97,51.3,-0.38152,0.00019,20.44886]
[1778782051912,38.0,81586.97,51.3,-0.38152,0.00019,20.44886]
[1778782052152,38.0,81586.97,51.3,-0.38152,0.00019,20.44886]
[1778782052270,38.0,81594.44,51.3,-0.38012,0.00019,20.42803]
[1778782053621,38.0,81594.44,51.3,-0.38012,0.00019,20.42803]
[1778782055180,38.0,81596.94,51.3,-0.37966,0.00019,20.42102]
[1778782055603,38.0,81596.94,51.3,-0.37966,0.00019,20.42102]
[1778782055621,38.0,81596.94,51.3,-0.37966,0.00019,20.42102]
[1778782056342,38.0,81597.71,51.3,-0.37952,0.00019,20.41887]
[1778782057029,38.0,81597.89,51.3,-0.37948,0.00019,20.41837]
[1778782060498,38.0,81599.1,51.3,-0.37926,0.00019,20.41499]
[1778782060562,38.0,81599.1,51.3,-0.37926,0.00019,20.41499]
[1778782060566,38.0,81599.1,51.3,-0.37926,0.00019,20.41499]
[1778782061359,38.0,81598.74,51.3,-0.37933,0.00019,20.41603]
[1778782061549,38.0,81598.74,51.3,-0.37933,0.00019,20.41603]
[1778782062590,38.0,81602.02,51.3,-0.37872,0.00019,20.40677]
[1778782062939,38.0,81601.64,51.3,-0.37879,0.00019,20.40785]
[1778782063622,38.0,81601.64,51.3,-0.37879,0.00019,20.40785]
[1778782067081,38.0,81601.78,51.3,-0.37876,0.00019,20.40747]
[1778782068033,38.01,81598.88,51.3,-0.37931,0.00019,20.41573]
[1778782068382,38.01,81598.88,51.3,-0.37931,0.00019,20.41573]
[1778782070839,38.01,81601.3,51.3,-0.37886,0.00019,20.40894]
[1778782070891,38.01,81601.3,51.3,-0.37886,0.00019,20.40894]
[1778782071612,38.01,81601.3,51.3,-0.37886,0.00019,20.40894]
[1778782071807,38.01,81601.51,51.3,-0.37882,0.00019,20.40838]
[1778782071833,38.01,81601.51,51.3,-0.37882,0.00019,20.40838]
[1778782072526,38.01,81601.51,51.3,-0.37882,0.00019,20.40838]
[1778782072623,38.01,81607.7,51.3,-0.37767,0.00019,20.39073]
[1778782075798,38.01,81612.79,51.3,-0.37672,0.00019,20.37609]
[1778782075801,38.01,81612.79,51.3,-0.37672,0.00019,20.37609]
[1778782076737,38.01,81615.77,51.3,-0.37617,0.00019,20.36746]
[1778782076761,38.01,81615.77,51.3,-0.37617,0.00019,20.36746]
[1778782077777,38.01,81615.77,51.3,-0.37617,0.00019,20.36746]
[1778782078707,37.99,81615.46,51.3,-0.37616,0.00019,20.36729]
[1778782078950,37.99,81615.46,51.3,-0.37616,0.00019,20.36729]
[1778782079460,37.96,81615.06,51.3,-0.37617,0.00019,20.3674]
[1778782080435,37.96,81615.06,51.3,-0.37617,0.00019,20.3674]
[1778782082157,37.96,81613.89,51.3,-0.37639,0.00019,20.37081]
[1778782087501,37.97,81610.54,51.3,-0.37702,0.00019,20.38057]
[1778782087524,37.97,81610.54,51.3,-0.37702,0.00019,20.38057]
[1778782087587,37.97,81610.54,51.3,-0.37702,0.00019,20.38057]
[1778782089242,37.97,81610.44,51.3,-0.37704,0.00019,20.38088]
[1778782092477,37.97,81610.13,51.3,-0.3771,0.00019,20.38174]
[1778782094435,37.96,81610.35,51.3,-0.37705,0.00019,20.38099]
[1778782094474,37.96,81610.35,51.3,-0.37705,0.00019,20.38099]
[1778782095356,37.96,81610.36,51.3,-0.37704,0.00019,20.38088]
[1778782095616,37.96,81610.36,51.3,-0.37704,0.00019,20.38088]
[1778782096112,37.96,81611.6,51.3,-0.37681,0.00019,20.37723]
[1778782096230,37.96,81611.6,51.3,-0.37681,0.00019,20.37723]
[1778782096590,37.96,81611.6,51.3,-0.37681,0.00019,20.37723]
[1778782097124,37.96,81611.68,51.3,-0.37679,0.00019,20.377]
[1778782097746,37.96,81611.64,51.3,-0.37679,0.00019,20.37704]
[1778782098121,37.96,81611.64,51.3,-0.37679,0.00019,20.37704]
[1778782099346,37.96,81611.67,51.3,-0.37678,0.00019,20.37688]
[1778782099587,37.96,81611.67,51.3,-0.37678,0.00019,20.37688]
[1778782100411,37.96,81611.89,51.3,-0.37674,0.00019,20.37617]
[1778782100696,37.95,81614.48,51.3,-0.37625,0.00019,20.36857]
[1778782100712,37.95,81614.48,51.3,-0.37625,0.00019,20.36857]
[1778782101614,37.95,81614.65,51.3,-0.37622,0.00019,20.36809]
[1778782102594,37.95,81614.65,51.3,-0.37622,0.00019,20.36809]
[1778782104045,37.95,81613.51,51.3,-0.37642,0.00019,20.37115]
[1778782105462,37.95,81613.85,51.3,-0.37635,0.00019,20.37008]
[1778782107656,37.94,81619.72,51.3,-0.37524,0.00019,20.35271]
[1778782109966,37.94,81622.77,51.3,-0.37466,0.00019,20.34361]
[1778782110223,37.94,81622.77,51.3,-0.37466,0.00019,20.34361]
[1778782110224,37.94,81622.77,51.3,-0.37466,0.00019,20.34361]
[1778782110566,37.94,81622.77,51.3,-0.37466,0.00019,20.34361]
[1778782110686,37.94,81622.77,51.3,-0.37466,0.00019,20.34361]
[1778782110715,37.94,81625.87,51.3,-0.37409,0.00019,20.33446]
[1778782110746,37.94,81625.87,51.3,-0.37409,0.00019,20.33446]
[1778782110830,37.94,81625.87,51.3,-0.37409,0.00019,20.33446]
[1778782111228,37.94,81625.87,51.3,-0.37409,0.00019,20.33446]
[1778782111250,37.94,81625.87,51.3,-0.37409,0.00019,20.33446]
[1778782111352,37.94,81625.87,51.3,-0.37409,0.00019,20.33446]
[1778782111470,37.94,81625.87,51.3,-0.37409,0.00019,20.33446]
[1778782111761,37.94,81625.87,51.3,-0.37406,0.00019,20.32949]
[1778782111881,37.94,81625.87,51.3,-0.37406,0.00019,20.32949]
[1778782112152,37.94,81625.87,51.3,-0.37406,0.00019,20.32949]
[1778782112541,37.94,81625.87,51.3,-0.37406,0.00019,20.32949]
[1778782112547,37.94,81625.87,51.3,-0.37406,0.00019,20.32949]
[1778782112701,37.94,81645.97,51.3,-0.37032,0.00019,20.26902]
[1778782113026,37.94,81645.97,51.3,-0.37032,0.00019,20.26902]
[1778782113037,37.94,81645.97,51.3,-0.37032,0.00019,20.26902]
[1778782113272,37.94,81645.97,51.3,-0.37032,0.00019,20.26902]
[1778782113521,37.94,81645.97,51.3,-0.37032,0.00019,20.26902]
[1778782113569,37.94,81645.97,51.3,-0.37032,0.00019,20.26902]
[1778782113927,37.94,81645.97,51.3,-0.37032,0.00019,20.26902]
[1778782113995,37.94,81645.97,51.3,-0.37032,0.00019,20.26902]
[1778782114048,37.94,81645.97,51.3,-0.37032,0.00019,20.26902]
[1778782114280,37.94,81645.97,51.3,-0.37032,0.00019,20.26902]
[1778782114358,37.94,81645.97,51.3,-0.37032,0.00019,20.26902]
[1778782114508,37.94,81645.97,51.3,-0.37032,0.00019,20.26902]
[1778782114596,37.94,81653.23,51.3,-0.36897,0.00019,20.24675]
[1778782115018,37.94,81653.23,51.3,-0.36897,0.00019,20.24675]
[1778782115267,37.94,81653.23,51.3,-0.36897,0.00019,20.24675]
[1778782115272,37.93,81665.23,51.3,-0.36675,0.00018,20.20948]
[1778782116157,37.93,81665.23,51.3,-0.36675,0.00018,20.20948]
[1778782116591,37.93,81665.23,51.3,-0.36675,0.00018,20.20948]
[1778782117015,37.93,81669.32,51.3,-0.36599,0.00018,20.19663]
[1778782117392,37.93,81669.32,51.3,-0.36599,0.00018,20.19663]
[1778782117623,37.93,81669.32,51.3,-0.36599,0.00018,20.19663]
[1778782117692,37.93,81669.32,51.3,-0.36599,0.00018,20.19663]
[1778782117664,37.93,81677.13,51.3,-0.36455,0.00018,20.17183]
[1778782118200,37.93,81677.13,51.3,-0.36455,0.00018,20.17183]
[1778782118243,37.93,81677.13,51.3,-0.36455,0.00018,20.17183]
[1778782118579,37.93,81686.43,51.3,-0.36283,0.00018,20.14204]
[1778782119409,37.93,81686.43,51.3,-0.36283,0.00018,20.14204]
[1778782119594,37.93,81686.43,51.3,-0.36283,0.00018,20.14204]
[1778782119622,37.93,81686.43,51.3,-0.36283,0.00018,20.14204]
[1778782120443,37.93,81684.35,51.3,-0.36321,0.00018,20.14873]
[1778782121575,37.93,81684.07,51.3,-0.36327,0.00018,20.14962]
[1778782121653,37.93,81684.07,51.3,-0.36327,0.00018,20.14962]
[1778782122414,37.93,81676.62,51.3,-0.36464,0.00018,20.17342]
[1778782123062,37.93,81676.62,51.3,-0.36464,0.00018,20.17342]
[1778782123853,37.93,81678.24,51.3,-0.36434,0.00018,20.16823]
[1778782124980,37.93,81680.68,51.3,-0.36389,0.00018,20.16039]
[1778782128058,37.93,81683.42,51.3,-0.36338,0.00018,20.15158]
[1778782130683,37.93,81687.4,51.3,-0.36264,0.00018,20.13873]
[1778782135869,37.93,81689.16,51.3,-0.36231,0.00018,20.13293]
[1778782137080,37.93,81689.16,51.3,-0.36231,0.00018,20.13293]
[1778782137203,37.93,81689.16,51.3,-0.36231,0.00018,20.13293]
[1778782138775,37.93,81691.97,51.3,-0.36179,0.00018,20.12365]
[1778782138936,37.93,81691.97,51.3,-0.36179,0.00018,20.12365]
[1778782139017,37.93,81691.97,51.3,-0.36179,0.00018,20.12365]
[1778782140137,37.93,81695.34,51.3,-0.36117,0.00018,20.11268]
[1778782140462,37.93,81695.34,51.3,-0.36117,0.00018,20.11268]
[1778782140705,37.93,81695.34,51.3,-0.36117,0.00018,20.11268]
[1778782140732,37.92,81702.35,51.3,-0.35988,0.00018,20.08962]
[1778782140918,37.92,81702.35,51.3,-0.35988,0.00018,20.08962]
[1778782141512,37.92,81702.35,51.3,-0.35988,0.00018,20.08962]
[1778782141610,37.92,81710.57,51.3,-0.35837,0.00018,20.06241]
[1778782142005,37.92,81710.57,51.3,-0.35837,0.00018,20.06241]
[1778782143025,37.92,81708.07,51.3,-0.35882,0.00018,20.07068]
[1778782144350,37.92,81708.96,51.3,-0.35866,0.00018,20.06773]
[1778782145727,37.92,81707.83,51.3,-0.35887,0.00018,20.07146]
[1778782146735,37.92,81706.83,51.3,-0.35905,0.00018,20.07475]
[1778782147953,37.92,81714.01,51.3,-0.35773,0.00018,20.05078]
[1778782149559,37.92,81714.01,51.3,-0.35773,0.00018,20.05078]
[1778782149598,37.92,81717.51,51.3,-0.35709,0.00018,20.03904]
[1778782150543,37.92,81717.51,51.3,-0.35709,0.00018,20.03904]
[1778782150635,37.92,81724.66,51.3,-0.35578,0.00018,20.01492]
[1778782151912,37.9,81725.15,51.3,-0.35563,0.00018,20.01202]
[1778782156565,37.88,81724.56,51.3,-0.35566,0.00018,20.01246]
[1778782156607,37.88,81724.56,51.3,-0.35566,0.00018,20.01246]
[1778782156673,37.88,81724.56,51.3,-0.35566,0.00018,20.01246]
[1778782156730,37.88,81724.56,51.3,-0.35566,0.00018,20.01246]
[1778782156865,37.88,81723.78,51.3,-0.35579,0.00018,20.01488]
[1778782157394,37.88,81723.78,51.3,-0.35579,0.00018,20.01488]
[1778782160441,37.87,81720.18,51.3,-0.35643,0.00018,20.02684]
[1778782160488,37.87,81720.18,51.3,-0.35643,0.00018,20.02684]
[1778782162621,37.87,81721.42,51.3,-0.3562,0.00018,20.02245]
[1778782164068,37.87,81728.83,51.3,-0.35482,0.00018,19.99694]
[1778782164899,37.87,81728.83,51.3,-0.35482,0.00018,19.99694]
[1778782170314,37.86,81727.05,51.3,-0.35512,0.00018,20.00247]
[1778782170683,37.86,81727.05,51.3,-0.35512,0.00018,20.00247]
[1778782170876,37.84,81722.51,51.3,-0.35589,0.00018,20.01671]
[1778782172241,37.84,81721.79,51.3,-0.356,0.00018,20.01418]
[1778782172303,37.84,81721.79,51.3,-0.356,0.00018,20.01418]
[1778782174214,37.84,81720.71,51.3,-0.35619,0.00018,20.01764]
[1778782176072,37.83,81721.42,51.3,-0.35605,0.00018,20.01506]
[1778782178310,37.83,81727.73,51.3,-0.35488,0.00018,19.99338]
[1778782178313,37.83,81727.73,51.3,-0.35488,0.00018,19.99338]
[1778782181974,37.79,81734.75,51.3,-0.35345,0.00018,19.96631]
[1778782185997,37.78,81737.64,51.3,-0.3529,0.00018,19.95598]
[1778782191260,37.74,81736.14,51.3,-0.35304,0.00018,19.95839]
[1778782192107,37.74,81736.14,51.3,-0.35304,0.00018,19.95839]
[1778782192109,37.74,81736.14,51.3,-0.35304,0.00018,19.95839]
[1778782193512,37.73,81737.53,51.3,-0.35275,0.00018,19.95277]
[1778782194463,37.73,81739.3,51.3,-0.35242,0.00018,19.94654]
[1778782194500,37.73,81739.3,51.3,-0.35242,0.00018,19.94654]
[1778782194545,37.73,81739.3,51.3,-0.35242,0.00018,19.94654]
[1778782194936,37.72,81738.08,51.3,-0.35261,0.00018,19.95009]
[1778782194998,37.72,81738.08,51.3,-0.35261,0.00018,19.95009]
[1778782197388,37.72,81738.31,51.3,-0.35256,0.00018,19.94914]
[1778782198214,37.72,81738.2,51.3,-0.35257,0.00018,19.94946]
[1778782198758,37.72,81738.2,51.3,-0.35257,0.00018,19.94946]
[1778782202092,37.72,81739.78,51.3,-0.35227,0.00018,19.94367]
[1778782207372,37.71,81738.7,51.3,-0.35245,0.00018,19.94705]
[1778782209940,37.71,81738.66,51.3,-0.35245,0.00018,19.94706]
[1778782215428,37.7,81737.52,51.3,-0.35264,0.00018,19.95064]
[1778782220465,37.7,81735.73,51.3,-0.35295,0.00018,19.95654]
[1778782225153,37.69,81738.78,51.3,-0.35238,0.00018,19.94564]
[1778782225319,37.69,81738.78,51.3,-0.35238,0.00018,19.94564]
[1778782225370,37.69,81738.78,51.3,-0.35238,0.00018,19.94564]
[1778782225694,37.69,81738.78,51.3,-0.35238,0.00018,19.94564]
[1778782225704,37.69,81738.78,51.3,-0.35238,0.00018,19.94564]
[1778782225728,37.69,81738.78,51.3,-0.35238,0.00018,19.94564]
[1778782225810,37.69,81738.78,51.3,-0.35238,0.00018,19.94564]
[1778782225771,37.69,81745.36,51.3,-0.35117,0.00018,19.92254]
[1778782225929,37.69,81745.36,51.3,-0.35117,0.00018,19.92254]
[1778782226389,37.69,81745.36,51.3,-0.35117,0.00018,19.92254]
[1778782226505,37.69,81745.36,51.3,-0.35117,0.00018,19.92254]
[1778782226792,37.69,81745.36,51.3,-0.35117,0.00018,19.92254]
[1778782226840,37.69,81745.36,51.3,-0.35117,0.00018,19.92254]
[1778782226606,37.69,81753.33,51.3,-0.34971,0.00018,19.89433]
[1778782228281,37.69,81748.53,51.3,-0.35059,0.00018,19.9113]
[1778782228338,37.69,81748.53,51.3,-0.35059,0.00018,19.9113]
[1778782228442,37.69,81748.53,51.3,-0.35059,0.00018,19.9113]
[1778782228683,37.69,81748.53,51.3,-0.35059,0.00018,19.9113]
[1778782229538,37.69,81749.64,51.3,-0.35038,0.00018,19.90735]
[1778782229544,37.69,81749.64,51.3,-0.35038,0.00018,19.90735]
[1778782229611,37.69,81749.64,51.3,-0.35038,0.00018,19.90735]
[1778782231825,37.69,81750.58,51.3,-0.35021,0.00018,19.90395]
[1778782232081,37.69,81751.1,51.3,-0.35008,0.00018,19.89706]
[1778782232380,37.69,81751.1,51.3,-0.35008,0.00018,19.89706]
[1778782232399,37.69,81751.1,51.3,-0.35008,0.00018,19.89706]
[1778782233358,37.69,81752.74,51.3,-0.34978,0.00018,19.89124]
[1778782233469,37.69,81752.74,51.3,-0.34978,0.00018,19.89124]
[1778782233539,37.69,81752.74,51.3,-0.34978,0.00018,19.89124]
[1778782233601,37.69,81752.74,51.3,-0.34978,0.00018,19.89124]
[1778782233817,37.69,81752.74,51.3,-0.34978,0.00018,19.89124]
[1778782233632,37.69,81760.28,51.3,-0.3484,0.00018,19.86435]
[1778782233950,37.69,81760.28,51.3,-0.3484,0.00018,19.86435]
[1778782234007,37.69,81760.28,51.3,-0.3484,0.00018,19.86435]
[1778782234129,37.69,81760.28,51.3,-0.3484,0.00018,19.86435]
[1778782235020,37.69,81761.97,51.3,-0.34809,0.00018,19.85828]
[1778782235677,37.69,81761.97,51.3,-0.34809,0.00018,19.85828]
[1778782235695,37.69,81761.97,51.3,-0.34809,0.00018,19.85828]
[1778782235711,37.69,81761.97,51.3,-0.34809,0.00018,19.85828]
[1778782235808,37.69,81765.97,51.3,-0.34736,0.00018,19.8439]
[1778782236091,37.69,81765.97,51.3,-0.34736,0.00018,19.8439]
[1778782236128,37.69,81765.97,51.3,-0.34736,0.00018,19.8439]
[1778782236268,37.69,81765.97,51.3,-0.34736,0.00018,19.8439]
[1778782236393,37.69,81765.97,51.3,-0.34736,0.00018,19.8439]
[1778782236407,37.69,81765.97,51.3,-0.34736,0.00018,19.8439]
[1778782236553,37.69,81765.97,51.3,-0.34736,0.00018,19.8439]
[1778782236684,37.69,81765.97,51.3,-0.34736,0.00018,19.8439]
[1778782236759,37.69,81789.07,51.3,-0.34315,0.00018,19.75941]
[1778782237341,37.69,81789.07,51.3,-0.34315,0.00018,19.75941]
[1778782237362,37.69,81789.07,51.3,-0.34315,0.00018,19.75941]
[1778782237808,37.69,81789.07,51.3,-0.34315,0.00018,19.75941]
[1778782238524,37.69,81793.29,51.3,-0.34238,0.00018,19.74368]
[1778782238676,37.69,81793.29,51.3,-0.34238,0.00018,19.74368]
[1778782239107,37.69,81792.79,51.3,-0.34247,0.00018,19.74545]
[1778782239206,37.69,81792.79,51.3,-0.34247,0.00018,19.74545]
[1778782239344,37.69,81792.79,51.3,-0.34247,0.00018,19.74545]
[1778782239883,37.69,81795.21,51.3,-0.34203,0.00018,19.73648]
[1778782240972,37.69,81795.64,51.3,-0.34195,0.00018,19.73491]
[1778782241032,37.69,81795.64,51.3,-0.34195,0.00018,19.73491]
[1778782241177,37.69,81795.64,51.3,-0.34195,0.00018,19.73491]
[1778782241197,37.69,81795.64,51.3,-0.34195,0.00018,19.73491]
[1778782241290,37.69,81795.64,51.3,-0.34195,0.00018,19.73491]
[1778782242101,37.69,81796.94,51.3,-0.34172,0.00018,19.7301]
[1778782242181,37.69,81796.94,51.3,-0.34172,0.00018,19.7301]
[1778782242444,37.69,81796.94,51.3,-0.34172,0.00018,19.7301]
[1778782242669,37.69,81796.94,51.3,-0.34172,0.00018,19.7301]
[1778782243221,37.69,81796.55,51.3,-0.34179,0.00018,19.7315]
[1778782243286,37.69,81796.55,51.3,-0.34179,0.00018,19.7315]
[1778782245712,37.69,81796.48,51.3,-0.3418,0.00018,19.73166]
[1778782245771,37.69,81796.48,51.3,-0.3418,0.00018,19.73166]
[1778782246428,37.68,81796.24,51.3,-0.34184,0.00018,19.73249]
[1778782246501,37.68,81796.24,51.3,-0.34184,0.00018,19.73249]
[1778782246506,37.68,81796.24,51.3,-0.34184,0.00018,19.73249]
[1778782250287,37.68,81796.29,51.3,-0.34182,0.00018,19.73207]
[1778782250526,37.68,81796.29,51.3,-0.34182,0.00018,19.73207]
[1778782251758,37.68,81795.87,51.3,-0.34189,0.00018,19.73357]
[1778782252338,37.68,81795.82,51.3,-0.3419,0.00018,19.73372]
[1778782252392,37.68,81795.82,51.3,-0.3419,0.00018,19.73372]
[1778782252465,37.68,81795.82,51.3,-0.3419,0.00018,19.73372]
[1778782253247,37.68,81791.25,51.3,-0.34272,0.00018,19.75068]
[1778782253695,37.68,81791.25,51.3,-0.34272,0.00018,19.75068]
[1778782253736,37.68,81791.25,51.3,-0.34272,0.00018,19.75068]
[1778782253754,37.68,81791.25,51.3,-0.34272,0.00018,19.75068]
[1778782255097,37.68,81796.0,51.3,-0.34187,0.00018,19.73308]
[1778782256470,37.68,81795.87,51.3,-0.34189,0.00018,19.73351]
[1778782256641,37.68,81795.87,51.3,-0.34189,0.00018,19.73351]
[1778782256878,37.68,81797.89,51.3,-0.34152,0.00018,19.72592]
[1778782257805,37.68,81797.89,51.3,-0.34152,0.00018,19.72592]
[1778782258278,37.68,81800.43,51.3,-0.34105,0.00018,19.7163]
[1778782261330,37.68,81799.79,51.3,-0.34116,0.00018,19.71861]
[1778782261430,37.68,81799.79,51.3,-0.34116,0.00018,19.71861]
[1778782261434,37.68,81799.79,51.3,-0.34116,0.00018,19.71861]
[1778782262647,37.68,81804.43,51.3,-0.34032,0.00018,19.70114]
[1778782265832,37.67,81805.99,51.3,-0.34003,0.00018,19.69513]
[1778782269961,37.67,81804.93,51.3,-0.34022,0.00018,19.69891]
[1778782270013,37.67,81804.93,51.3,-0.34022,0.00018,19.69891]
[1778782270424,37.67,81804.93,51.3,-0.34022,0.00018,19.69891]
[1778782271628,37.67,81805.53,51.3,-0.34011,0.00018,19.69662]
[1778782273948,37.67,81805.93,51.3,-0.34003,0.00018,19.695]
[1778782273991,37.67,81805.93,51.3,-0.34003,0.00018,19.695]
[1778782276722,37.67,81811.68,51.3,-0.33899,0.00018,19.67321]
[1778782279954,37.67,81810.7,51.3,-0.33916,0.00018,19.67687]
[1778782281917,37.67,81808.7,51.3,-0.33952,0.00018,19.68443]
[1778782281978,37.67,81808.7,51.3,-0.33952,0.00018,19.68443]
[1778782283668,37.67,81809.21,51.3,-0.33943,0.00018,19.68248]
[1778782285359,37.67,81813.13,51.3,-0.33872,0.00018,19.66755]
[1778782290106,37.67,81813.86,51.3,-0.33858,0.00018,19.66456]
[1778782291738,37.67,81813.92,51.3,-0.33856,0.00018,19.66432]
[1778782292304,37.67,81810.27,51.3,-0.33919,0.00018,19.67313]
[1778782297484,37.66,81813.9,51.3,-0.33853,0.00018,19.65928]
[1778782299124,37.66,81813.86,51.3,-0.33854,0.00018,19.6594]
[1778782301945,37.66,81813.78,51.3,-0.33855,0.00018,19.65966]
[1778782301949,37.66,81813.78,51.3,-0.33855,0.00018,19.65966]
[1778782302204,37.66,81813.78,51.3,-0.33855,0.00018,19.65966]
[1778782302543,37.66,81813.78,51.3,-0.33855,0.00018,19.65966]
[1778782302598,37.66,81817.08,51.3,-0.33796,0.00018,19.64707]
[1778782304360,37.66,81822.18,51.3,-0.33703,0.00018,19.62737]
[1778782306673,37.66,81824.29,51.3,-0.33663,0.00018,19.61892]
[1778782306757,37.66,81824.29,51.3,-0.33663,0.00018,19.61892]
[1778782306812,37.66,81824.29,51.3,-0.33663,0.00018,19.61892]
[1778782307108,37.66,81824.52,51.3,-0.33658,0.00018,19.61787]
[1778782307342,37.66,81824.52,51.3,-0.33658,0.00018,19.61787]
[1778782307622,37.66,81832.12,51.3,-0.33522,0.00018,19.58857]
[1778782309042,37.66,81836.69,51.3,-0.33439,0.00018,19.57081]
[1778782309153,37.66,81836.69,51.3,-0.33439,0.00018,19.57081]
[1778782315157,37.65,81837.16,51.3,-0.3343,0.00018,19.56867]
[1778782317578,37.65,81836.66,51.3,-0.33438,0.00018,19.5706]
[1778782317582,37.65,81836.66,51.3,-0.33438,0.00018,19.5706]
[1778782318477,37.65,81836.71,51.3,-0.33438,0.00018,19.5704]
[1778782324571,37.65,81836.67,51.3,-0.33438,0.00018,19.57048]
[1778782325079,37.65,81836.66,51.3,-0.33438,0.00018,19.5705]
[1778782325589,37.65,81836.66,51.3,-0.33438,0.00018,19.5705]
[1778782325676,37.65,81836.66,51.3,-0.33438,0.00018,19.5705]
[1778782325877,37.65,81836.66,51.3,-0.33438,0.00018,19.5705]
[1778782325868,37.65,81837.08,51.3,-0.3343,0.00018,19.56885]
[1778782325992,37.65,81837.08,51.3,-0.3343,0.00018,19.56885]
[1778782326598,37.65,81837.08,51.3,-0.3343,0.00018,19.56885]
[1778782326855,37.65,81837.08,51.3,-0.3343,0.00018,19.56885]
[1778782326882,37.65,81837.08,51.3,-0.3343,0.00018,19.56885]
[1778782326908,37.65,81825.85,51.3,-0.33633,0.00018,19.61245]
[1778782326943,37.65,81825.85,51.3,-0.33633,0.00018,19.61245]
[1778782327247,37.65,81825.85,51.3,-0.33633,0.00018,19.61245]
[1778782327576,37.65,81825.85,51.3,-0.33633,0.00018,19.61245]
[1778782327630,37.65,81825.85,51.3,-0.33633,0.00018,19.61245]
[1778782327793,37.65,81825.85,51.3,-0.33633,0.00018,19.61245]
[1778782327884,37.65,81819.03,51.3,-0.33755,0.00018,19.63851]
[1778782328218,37.65,81819.03,51.3,-0.33755,0.00018,19.63851]
[1778782328832,37.65,81819.03,51.3,-0.33755,0.00018,19.63851]
[1778782329453,37.65,81822.85,51.3,-0.33686,0.00018,19.62386]
[1778782331201,37.65,81819.52,51.3,-0.33746,0.00018,19.63648]
[1778782335862,37.65,81821.34,51.3,-0.33713,0.00018,19.62952]
[1778782337911,37.65,81823.36,51.3,-0.33677,0.00018,19.62177]
[1778782337921,37.65,81823.36,51.3,-0.33677,0.00018,19.62177]
[1778782338292,37.65,81822.55,51.3,-0.33691,0.00018,19.62489]
[1778782338451,37.65,81822.55,51.3,-0.33691,0.00018,19.62489]
[1778782338550,37.65,81822.55,51.3,-0.33691,0.00018,19.62489]
[1778782338561,37.65,81822.55,51.3,-0.33691,0.00018,19.62489]
[1778782338925,37.65,81810.76,51.3,-0.33904,0.00018,19.66992]
[1778782339472,37.65,81810.76,51.3,-0.33904,0.00018,19.66992]
[1778782339652,37.65,81810.76,51.3,-0.33904,0.00018,19.66992]
[1778782339654,37.65,81810.76,51.3,-0.33904,0.00018,19.66992]
[1778782339659,37.65,81804.42,51.3,-0.34019,0.00018,19.69387]
[1778782340988,37.65,81798.82,51.3,-0.3412,0.00018,19.71487]
[1778782342064,37.65,81803.55,51.3,-0.34034,0.00018,19.69704]
[1778782343015,37.65,81803.93,51.3,-0.34027,0.00018,19.69556]
[1778782343049,37.65,81803.93,51.3,-0.34027,0.00018,19.69556]
[1778782343525,37.65,81803.93,51.3,-0.34027,0.00018,19.69556]
[1778782343609,37.65,81803.93,51.3,-0.34027,0.00018,19.69556]
[1778782344014,37.65,81804.61,51.3,-0.34015,0.00018,19.69295]
[1778782344132,37.65,81804.61,51.3,-0.34015,0.00018,19.69295]
[1778782344303,37.65,81804.61,51.3,-0.34015,0.00018,19.69295]
[1778782344360,37.65,81815.5,51.3,-0.33817,0.00018,19.6516]
[1778782345347,37.65,81815.5,51.3,-0.33817,0.00018,19.6516]
[1778782345755,37.65,81815.5,51.3,-0.33817,0.00018,19.6516]
[1778782345974,37.65,81815.5,51.3,-0.33817,0.00018,19.6516]
[1778782345785,37.65,81824.1,51.3,-0.33662,0.00018,19.61864]
[1778782346397,37.65,81824.1,51.3,-0.33662,0.00018,19.61864]
[1778782346443,37.65,81824.1,51.3,-0.33662,0.00018,19.61864]
[1778782346605,37.65,81824.1,51.3,-0.33662,0.00018,19.61864]
[1778782346784,37.65,81824.1,51.3,-0.33662,0.00018,19.61864]
[1778782346817,37.65,81824.1,51.3,-0.33662,0.00018,19.61864]
[1778782346825,37.65,81831.95,51.3,-0.33521,0.00018,19.58837]
[1778782347114,37.65,81831.95,51.3,-0.33521,0.00018,19.58837]
[1778782347255,37.65,81831.95,51.3,-0.33521,0.00018,19.58837]
[1778782347355,37.65,81831.95,51.3,-0.33521,0.00018,19.58837]
[1778782347364,37.65,81831.95,51.3,-0.33521,0.00018,19.58837]
[1778782347407,37.65,81831.95,51.3,-0.33521,0.00018,19.58837]
[1778782347617,37.65,81831.95,51.3,-0.33521,0.00018,19.58837]
[1778782347713,37.65,81838.69,51.3,-0.334,0.00018,19.56214]
[1778782348244,37.65,81838.69,51.3,-0.334,0.00018,19.56214]
[1778782348286,37.65,81838.69,51.3,-0.334,0.00018,19.56214]
[1778782348409,37.65,81838.69,51.3,-0.334,0.00018,19.56214]
[1778782348481,37.65,81838.69,51.3,-0.334,0.00018,19.56214]
[1778782348623,37.65,81838.69,51.3,-0.334,0.00018,19.56214]
[1778782349584,37.65,81836.09,51.3,-0.33446,0.00018,19.57217]
[1778782349608,37.65,81836.09,51.3,-0.33446,0.00018,19.57217]
[1778782349624,37.64,81829.44,51.3,-0.33565,0.00018,19.59786]
[1778782350576,37.64,81829.44,51.3,-0.33565,0.00018,19.59786]
[1778782350610,37.64,81829.44,51.3,-0.33565,0.00018,19.59786]
[1778782351212,37.64,81824.94,51.3,-0.33646,0.00018,19.61528]
[1778782351352,37.64,81824.94,51.3,-0.33646,0.00018,19.61528]
[1778782351390,37.64,81824.94,51.3,-0.33646,0.00018,19.61528]
[1778782351653,37.64,81824.94,51.3,-0.33646,0.00018,19.61528]
[1778782351764,37.64,81824.94,51.3,-0.33646,0.00018,19.61528]
[1778782352372,37.64,81824.56,51.3,-0.3365,0.00018,19.61171]
[1778782352398,37.64,81824.56,51.3,-0.3365,0.00018,19.61171]
[1778782352709,37.64,81824.56,51.3,-0.3365,0.00018,19.61171]
[1778782356583,37.65,81825.11,51.3,-0.3364,0.00018,19.60967]
[1778782356622,37.65,81825.11,51.3,-0.3364,0.00018,19.60967]
[1778782358371,37.65,81819.83,51.3,-0.33736,0.00018,19.62999]
[1778782360388,37.65,81820.49,51.3,-0.33724,0.00018,19.62747]
[1778782361527,37.65,81820.41,51.3,-0.33725,0.00018,19.62778]
[1778782361787,37.65,81820.41,51.3,-0.33725,0.00018,19.62778]
[1778782361869,37.65,81820.41,51.3,-0.33725,0.00018,19.62778]
[1778782362493,37.65,81813.38,51.3,-0.33853,0.00018,19.65464]
[1778782364235,37.65,81814.15,51.3,-0.33839,0.00018,19.65169]
[1778782364313,37.65,81814.15,51.3,-0.33839,0.00018,19.65169]
[1778782366311,37.65,81819.62,51.3,-0.3374,0.00018,19.63076]
[1778782366521,37.65,81821.81,51.3,-0.337,0.00018,19.62235]
[1778782367158,37.65,81821.81,51.3,-0.337,0.00018,19.62235]
[1778782367303,37.65,81821.81,51.3,-0.337,0.00018,19.62235]
[1778782367636,37.65,81821.81,51.3,-0.337,0.00018,19.62235]
[1778782371356,37.64,81824.29,51.3,-0.33652,0.00018,19.61213]
[1778782371555,37.64,81824.29,51.3,-0.33652,0.00018,19.61213]
[1778782372467,37.64,81824.27,51.3,-0.33652,0.00018,19.61203]
[1778782372486,37.64,81824.27,51.3,-0.33652,0.00018,19.61203]
[1778782372572,37.64,81824.27,51.3,-0.33652,0.00018,19.61203]
[1778782372797,37.64,81824.27,51.3,-0.33652,0.00018,19.61203]
[1778782378605,37.62,81823.44,51.3,-0.33662,0.00018,19.61418]
[1778782383641,37.61,81826.97,51.3,-0.33595,0.00018,19.59973]
[1778782388676,37.61,81829.83,51.3,-0.33543,0.00018,19.58852]
[1778782392704,37.61,81835.89,51.3,-0.33432,0.00018,19.56453]
[1778782393324,37.61,81835.89,51.3,-0.33432,0.00018,19.56453]
[1778782395606,37.61,81838.98,51.3,-0.33376,0.00018,19.55245]
[1778782396580,37.61,81838.47,51.3,-0.33385,0.00018,19.55444]
[1778782401767,37.61,81838.9,51.3,-0.33377,0.00018,19.55268]
[1778782406803,37.61,81837.51,51.3,-0.33402,0.00018,19.55802]
[1778782410604,37.61,81837.49,51.3,-0.33402,0.00018,19.55804]
[1778782415866,37.6,81838.56,51.3,-0.33379,0.00018,19.54866]
[1778782420902,37.6,81839.05,51.3,-0.33369,0.00018,19.54659]
[1778782425937,37.6,81838.52,51.3,-0.33378,0.00018,19.54848]
[1778782430972,37.6,81838.37,51.3,-0.3338,0.00018,19.54888]
[1778782436014,37.6,81838.32,51.3,-0.3338,0.00018,19.54886]
[1778782441043,37.59,81841.36,51.3,-0.33324,0.00018,19.53657]
[1778782445437,37.59,81841.21,51.3,-0.33326,0.00018,19.53699]
[1778782451112,37.59,81844.24,51.3,-0.33269,0.00018,19.52463]
[1778782456147,37.58,81847.02,51.3,-0.33218,0.00018,19.51328]
[1778782461182,37.58,81845.39,51.3,-0.33245,0.00018,19.51936]
[1778782466217,37.57,81845.24,51.3,-0.33247,0.00018,19.51961]
[1778782471254,37.57,81845.54,51.3,-0.33237,0.00018,19.51305]
[1778782476291,37.57,81850.94,51.3,-0.33138,0.00018,19.49133]
[1778782481901,37.56,81851.04,51.3,-0.33135,0.00018,19.49068]
[1778782481950,37.56,81851.04,51.3,-0.33135,0.00018,19.49068]
[1778782482135,37.56,81851.06,51.3,-0.33135,0.00018,19.49054]
[1778782483890,37.56,81853.88,51.3,-0.33084,0.00018,19.47925]
[1778782483912,37.56,81853.88,51.3,-0.33084,0.00018,19.47925]
[1778782488407,37.56,81854.79,51.3,-0.33066,0.00018,19.47536]
[1778782494419,37.56,81855.39,51.3,-0.33054,0.00018,19.47259]
[1778782499454,37.55,81854.38,51.3,-0.33071,0.00018,19.47633]
[1778782504489,37.55,81849.44,51.3,-0.33158,0.00018,19.49565]
[1778782506656,37.55,81849.98,51.3,-0.33148,0.00018,19.49346]
[1778782507690,37.55,81836.48,51.3,-0.33391,0.00018,19.54663]
[1778782511538,37.54,81843.65,51.3,-0.3326,0.00018,19.51809]
[1778782516574,37.54,81841.51,51.3,-0.33298,0.00018,19.52649]
[1778782517260,37.54,81841.51,51.3,-0.33298,0.00018,19.52649]
[1778782517581,37.54,81849.56,51.3,-0.33154,0.00018,19.49463]
[1778782522616,37.54,81854.94,51.3,-0.33056,0.00018,19.4729]
[1778782525984,37.54,81855.1,51.3,-0.33052,0.00018,19.47215]
[1778782527004,37.54,81855.17,51.3,-0.33051,0.00018,19.47182]
[1778782528286,37.54,81854.91,51.3,-0.33055,0.00018,19.47275]
[1778782533694,37.53,81851.43,51.3,-0.33113,0.00018,19.4812]
[1778782536991,37.53,81850.37,51.3,-0.33131,0.00018,19.48529]
[1778782542066,37.53,81851.1,51.3,-0.33117,0.00018,19.48208]
[1778782542209,37.53,81851.19,51.3,-0.33115,0.00018,19.48166]
[1778782542639,37.53,81851.19,51.3,-0.33115,0.00018,19.48166]
[1778782543268,37.53,81854.94,51.3,-0.33047,0.00018,19.46663]
[1778782548799,37.52,81856.08,51.3,-0.33025,0.00018,19.46177]
[1778782551905,37.52,81856.22,51.3,-0.33023,0.00018,19.46116]
[1778782551914,37.52,81856.22,51.3,-0.33023,0.00018,19.46116]
[1778782552104,37.52,81856.22,51.3,-0.33023,0.00018,19.46116]
[1778782552122,37.52,81856.22,51.3,-0.33023,0.00018,19.46116]
[1778782552192,37.52,81849.58,51.3,-0.33142,0.00018,19.48756]
[1778782552224,37.52,81849.58,51.3,-0.33142,0.00018,19.48756]
[1778782552397,37.52,81849.58,51.3,-0.33142,0.00018,19.48756]
[1778782552418,37.52,81849.58,51.3,-0.33142,0.00018,19.48756]
[1778782552792,37.52,81849.58,51.3,-0.33142,0.00018,19.48756]
[1778782553055,37.52,81822.92,51.3,-0.33623,0.00018,19.59212]
[1778782553359,37.52,81822.92,51.3,-0.33623,0.00018,19.59212]
[1778782553834,37.52,81815.58,51.3,-0.33756,0.00018,19.62046]
[1778782555120,37.52,81815.58,51.3,-0.33756,0.00018,19.62046]
[1778782555217,37.52,81814.56,51.3,-0.33774,0.00018,19.62438]
[1778782555242,37.52,81814.56,51.3,-0.33774,0.00018,19.62438]
[1778782556303,37.52,81810.64,51.3,-0.33845,0.00018,19.63939]
[1778782556801,37.52,81810.64,51.3,-0.33845,0.00018,19.63939]
[1778782558917,37.52,81811.38,51.3,-0.33832,0.00018,19.63655]
[1778782559758,37.52,81811.41,51.3,-0.33831,0.00018,19.63643]
[1778782562345,37.52,81812.17,51.3,-0.33817,0.00018,19.63349]
[1778782562388,37.52,81812.17,51.3,-0.33817,0.00018,19.63349]
[1778782562414,37.52,81812.17,51.3,-0.33817,0.00018,19.63349]
[1778782562634,37.52,81812.17,51.3,-0.33817,0.00018,19.63349]
[1778782562747,37.52,81812.17,51.3,-0.33817,0.00018,19.63349]
[1778782563014,37.52,81819.6,51.3,-0.33683,0.00018,19.60493]
[1778782563349,37.52,81819.6,51.3,-0.33683,0.00018,19.60493]
[1778782563906,37.52,81820.81,51.3,-0.3366,0.00018,19.60009]
[1778782565531,37.52,81822.79,51.3,-0.33624,0.00018,19.59246]
[1778782566017,37.52,81822.79,51.3,-0.33624,0.00018,19.59246]
[1778782566106,37.52,81823.61,51.3,-0.3361,0.00018,19.58931]
[1778782572969,37.51,81823.92,51.3,-0.33599,0.00018,19.58701]
[1778782578004,37.5,81823.78,51.3,-0.33598,0.00018,19.58674]
[1778782583039,37.49,81823.85,51.3,-0.33593,0.00018,19.58564]
[1778782586791,37.48,81823.76,51.3,-0.33593,0.00018,19.58548]
[1778782587071,37.48,81835.24,51.3,-0.33384,0.00018,19.54047]
[1778782589818,37.48,81839.85,51.3,-0.33302,0.00018,19.52259]
[1778782594439,37.48,81833.6,51.3,-0.33411,0.00018,19.54186]
[1778782596348,37.48,81834.42,51.3,-0.33394,0.00018,19.53836]
[1778782597137,37.48,81823.29,51.3,-0.33595,0.00018,19.58168]
[1778782597564,37.48,81823.29,51.3,-0.33595,0.00018,19.58168]
[1778782597670,37.48,81823.29,51.3,-0.33595,0.00018,19.58168]
[1778782597919,37.48,81823.29,51.3,-0.33595,0.00018,19.58168]
[1778782598472,37.48,81819.82,51.3,-0.33658,0.00018,19.59501]
[1778782599319,37.48,81816.77,51.3,-0.33713,0.00018,19.6068]
[1778782599733,37.48,81816.77,51.3,-0.33713,0.00018,19.6068]
[1778782600135,37.48,81816.77,51.3,-0.33713,0.00018,19.6068]
[1778782600524,37.48,81818.88,51.3,-0.33675,0.00018,19.59866]
[1778782603624,37.48,81816.7,51.3,-0.33714,0.00018,19.60706]
[1778782604988,37.48,81815.25,51.3,-0.33741,0.00018,19.61264]
[1778782605039,37.48,81815.25,51.3,-0.33741,0.00018,19.61264]
[1778782605923,37.48,81814.31,51.3,-0.33758,0.00018,19.61625]
[1778782606200,37.48,81805.35,51.3,-0.33921,0.00018,19.65054]
[1778782606312,37.48,81805.35,51.3,-0.33921,0.00018,19.65054]
[1778782606961,37.48,81805.35,51.3,-0.33921,0.00018,19.65054]
[1778782608378,37.47,81801.95,51.3,-0.33982,0.00018,19.66336]
[1778782608397,37.47,81801.95,51.3,-0.33982,0.00018,19.66336]
[1778782608535,37.47,81801.95,51.3,-0.33982,0.00018,19.66336]
[1778782611142,37.47,81796.61,51.3,-0.34079,0.00018,19.68353]
[1778782612367,37.47,81796.51,51.3,-0.3408,0.00018,19.68381]
[1778782612470,37.47,81796.51,51.3,-0.3408,0.00018,19.68381]
[1778782612662,37.47,81796.51,51.3,-0.3408,0.00018,19.68381]
[1778782612729,37.47,81796.51,51.3,-0.3408,0.00018,19.68381]
[1778782612938,37.47,81796.51,51.3,-0.3408,0.00018,19.68381]
[1778782613031,37.47,81796.51,51.3,-0.3408,0.00018,19.68381]
[1778782613250,37.47,81778.61,51.3,-0.34407,0.00018,19.75071]
[1778782613573,37.47,81778.61,51.3,-0.34407,0.00018,19.75071]
[1778782613595,37.47,81778.61,51.3,-0.34407,0.00018,19.75071]
[1778782614230,37.47,81778.61,51.3,-0.34407,0.00018,19.75071]
[1778782614257,37.47,81779.43,51.3,-0.34392,0.00018,19.7475]
[1778782614379,37.47,81779.43,51.3,-0.34392,0.00018,19.7475]
[1778782614459,37.47,81779.43,51.3,-0.34392,0.00018,19.7475]
[1778782614575,37.47,81779.43,51.3,-0.34392,0.00018,19.7475]
[1778782614749,37.47,81779.43,51.3,-0.34392,0.00018,19.7475]
[1778782615420,37.47,81779.43,51.3,-0.34392,0.00018,19.7475]
[1778782616345,37.47,81784.36,51.3,-0.34302,0.00018,19.72924]
[1778782616425,37.47,81784.36,51.3,-0.34302,0.00018,19.72924]
[1778782617032,37.47,81784.36,51.3,-0.34302,0.00018,19.72924]
[1778782617517,37.47,81784.5,51.3,-0.34299,0.00018,19.72879]
[1778782618247,37.47,81784.5,51.3,-0.34299,0.00018,19.72879]
[1778782618274,37.47,81783.6,51.3,-0.34316,0.00018,19.7322]
[1778782619841,37.47,81782.13,51.3,-0.34343,0.00018,19.73773]
[1778782620213,37.47,81782.13,51.3,-0.34343,0.00018,19.73773]
[1778782620223,37.47,81782.13,51.3,-0.34343,0.00018,19.73773]
[1778782620255,37.47,81776.57,51.3,-0.34445,0.00018,19.75839]
[1778782620931,37.47,81776.57,51.3,-0.34445,0.00018,19.75839]
[1778782621205,37.47,81776.57,51.3,-0.34445,0.00018,19.75839]
[1778782621225,37.47,81776.57,51.3,-0.34445,0.00018,19.75839]
[1778782621034,37.47,81769.65,51.3,-0.34573,0.00018,19.7839]
[1778782621669,37.47,81769.65,51.3,-0.34573,0.00018,19.7839]
[1778782621715,37.47,81769.65,51.3,-0.34573,0.00018,19.7839]
[1778782622420,37.48,81766.56,51.3,-0.34629,0.00018,19.79522]
[1778782623695,37.48,81763.27,51.3,-0.3469,0.00018,19.80723]
[1778782624070,37.48,81763.27,51.3,-0.3469,0.00018,19.80723]
[1778782624108,37.48,81763.27,51.3,-0.3469,0.00018,19.80723]
[1778782624251,37.48,81763.27,51.3,-0.3469,0.00018,19.80723]
[1778782624484,37.48,81762.35,51.3,-0.34707,0.00018,19.81058]
[1778782624618,37.48,81762.35,51.3,-0.34707,0.00018,19.81058]
[1778782625272,37.48,81761.43,51.3,-0.34724,0.00018,19.81393]
[1778782628229,37.48,81755.38,51.3,-0.34835,0.00018,19.83581]
[1778782628343,37.48,81755.88,51.3,-0.34826,0.00018,19.834]
[1778782628365,37.48,81755.88,51.3,-0.34826,0.00018,19.834]
[1778782628542,37.48,81755.88,51.3,-0.34826,0.00018,19.834]
[1778782630110,37.48,81755.51,51.3,-0.34832,0.00018,19.83533]
[1778782631045,37.48,81754.5,51.3,-0.34851,0.00018,19.83897]
[1778782634670,37.47,81753.91,51.3,-0.34861,0.00018,19.841]
[1778782634807,37.47,81753.91,51.3,-0.34861,0.00018,19.841]
[1778782635651,37.47,81756.48,51.3,-0.34814,0.00018,19.83168]
[1778782635701,37.47,81756.48,51.3,-0.34814,0.00018,19.83168]
[1778782635930,37.47,81761.84,51.3,-0.34715,0.00018,19.81228]
[1778782636512,37.47,81770.37,51.3,-0.34559,0.00018,19.78117]
[1778782637399,37.47,81770.37,51.3,-0.34559,0.00018,19.78117]
[1778782642110,37.47,81769.41,51.3,-0.34577,0.00018,19.78479]
[1778782642849,37.48,81769.38,51.3,-0.34578,0.00018,19.78492]
[1778782642853,37.48,81769.38,51.3,-0.34578,0.00018,19.78492]
[1778782643211,37.48,81769.38,51.3,-0.34578,0.00018,19.78492]
[1778782643684,37.48,81773.22,51.3,-0.34507,0.00018,19.77086]
[1778782644865,37.47,81775.2,51.3,-0.34471,0.00018,19.7635]
[1778782650510,37.47,81775.53,51.3,-0.34463,0.00018,19.76194]
[1778782653657,37.47,81775.25,51.3,-0.34465,0.00018,19.75786]
[1778782654472,37.47,81775.71,51.3,-0.34456,0.00018,19.75612]
[1778782654588,37.47,81775.71,51.3,-0.34456,0.00018,19.75612]
[1778782654786,37.47,81775.71,51.3,-0.34456,0.00018,19.75612]
[1778782655546,37.47,81789.13,51.3,-0.3421,0.00018,19.70615]
[1778782660580,37.47,81791.68,51.3,-0.34164,0.00018,19.69663]
[1778782663202,37.47,81791.83,51.3,-0.34161,0.00018,19.69608]
[1778782665752,37.47,81795.54,51.3,-0.34094,0.00018,19.68217]
[1778782666490,37.47,81795.15,51.3,-0.34101,0.00018,19.68367]
[1778782666553,37.47,81795.15,51.3,-0.34101,0.00018,19.68367]
[1778782668615,37.47,81798.2,51.3,-0.34045,0.00018,19.67211]
[1778782673672,37.47,81798.19,51.3,-0.34045,0.00018,19.67206]
[1778782674655,37.47,81798.19,51.3,-0.34045,0.00018,19.67206]
[1778782674902,37.47,81798.19,51.3,-0.34045,0.00018,19.67206]
[1778782675468,37.47,81797.13,51.3,-0.34064,0.00018,19.67606]
[1778782676258,37.47,81797.13,51.3,-0.34064,0.00018,19.67606]
[1778782678894,37.47,81801.07,51.3,-0.33992,0.00018,19.6611]
[1778782681977,37.47,81802.16,51.3,-0.33972,0.00018,19.65696]
[1778782684930,37.47,81803.98,51.3,-0.33939,0.00018,19.65003]
[1778782685007,37.47,81803.98,51.3,-0.33939,0.00018,19.65003]
[1778782686313,37.47,81803.64,51.3,-0.33945,0.00018,19.65133]
[1778782686505,37.47,81805.36,51.3,-0.33914,0.00018,19.64477]
[1778782692791,37.47,81805.36,51.3,-0.33914,0.00018,19.64479]
[1778782692846,37.47,81805.36,51.3,-0.33914,0.00018,19.64479]
[1778782692882,37.47,81805.36,51.3,-0.33914,0.00018,19.64479]
[1778782693178,37.47,81805.36,51.3,-0.33914,0.00018,19.64479]
[1778782693226,37.47,81806.17,51.3,-0.33899,0.00018,19.6417]
[1778782693829,37.47,81806.17,51.3,-0.33899,0.00018,19.6417]
[1778782693900,37.47,81818.37,51.3,-0.33677,0.00018,19.59466]
[1778782695259,37.47,81818.37,51.3,-0.33677,0.00018,19.59466]
[1778782695312,37.47,81818.37,51.3,-0.33677,0.00018,19.59466]
[1778782695321,37.47,81818.37,51.3,-0.33677,0.00018,19.59466]
[1778782695325,37.47,81818.37,51.3,-0.33677,0.00018,19.59466]
[1778782696666,37.46,81824.92,51.3,-0.33557,0.00018,19.56899]
[1778782697765,37.46,81826.12,51.3,-0.33536,0.00018,19.56441]
[1778782702876,37.47,81827.29,51.3,-0.33516,0.00018,19.56029]
[1778782708918,37.47,81827.58,51.3,-0.33513,0.00018,19.55953]
[1778782713953,37.47,81821.12,51.3,-0.33627,0.00018,19.57972]
[1778782718988,37.47,81820.03,51.3,-0.33644,0.00018,19.58335]
[1778782719535,37.47,81820.03,51.3,-0.33644,0.00018,19.58335]
[1778782722002,37.47,81819.56,51.3,-0.33652,0.00018,19.58505]
[1778782726060,37.46,81820.21,51.3,-0.33638,0.00018,19.58195]
[1778782726969,37.46,81820.13,51.3,-0.33639,0.00018,19.58215]
[1778782728410,37.46,81820.16,51.3,-0.33638,0.00018,19.58193]
[1778782734094,37.45,81820.05,51.3,-0.33636,0.00018,19.58158]
[1778782736853,37.45,81820.71,51.3,-0.33624,0.00018,19.5788]
[1778782737165,37.45,81820.71,51.3,-0.33624,0.00018,19.5788]
[1778782742279,37.44,81821.78,51.3,-0.33602,0.00018,19.5741]
[1778782744164,37.44,81827.94,51.3,-0.33489,0.00018,19.54979]
[1778782744404,37.44,81827.94,51.3,-0.33489,0.00018,19.54979]
[1778782745199,37.44,81827.94,51.3,-0.33489,0.00018,19.54979]
[1778782745307,37.44,81827.94,51.3,-0.33489,0.00018,19.54979]
[1778782747873,37.44,81831.72,51.3,-0.3342,0.00018,19.53495]
[1778782748931,37.44,81836.16,51.3,-0.3334,0.00018,19.51751]
[1778782748935,37.44,81836.16,51.3,-0.3334,0.00018,19.51751]
[1778782752973,37.44,81841.34,51.3,-0.33246,0.00018,19.49695]
[1778782753331,37.44,81841.34,51.3,-0.33246,0.00018,19.49695]
[1778782753339,37.44,81841.34,51.3,-0.33246,0.00018,19.49695]
[1778782753379,37.44,81841.34,51.3,-0.33246,0.00018,19.49695]
[1778782753489,37.43,81841.95,51.3,-0.33235,0.00018,19.49449]
[1778782753648,37.43,81841.95,51.3,-0.33235,0.00018,19.49449]
[1778782753856,37.43,81841.95,51.3,-0.33235,0.00018,19.49449]
[1778782753908,37.43,81841.95,51.3,-0.33235,0.00018,19.49449]
[1778782754047,37.43,81841.95,51.3,-0.33235,0.00018,19.49449]
[1778782754157,37.43,81841.95,51.3,-0.33235,0.00018,19.49449]
[1778782754235,37.43,81857.4,51.3,-0.32956,0.00018,19.43268]
[1778782754673,37.43,81857.4,51.3,-0.32956,0.00018,19.43268]
[1778782755334,37.43,81857.4,51.3,-0.32956,0.00018,19.43268]
[1778782755363,37.43,81857.4,51.3,-0.32956,0.00018,19.43268]
[1778782755421,37.43,81862.77,51.3,-0.32859,0.00018,19.41096]
[1778782755521,37.43,81862.77,51.3,-0.32859,0.00018,19.41096]
[1778782756055,37.43,81862.77,51.3,-0.32859,0.00018,19.41096]
[1778782757542,37.44,81864.77,51.3,-0.32825,0.00018,19.40329]
[1778782758116,37.44,81864.77,51.3,-0.32825,0.00018,19.40329]
[1778782758488,37.44,81864.87,51.3,-0.32824,0.00018,19.40322]
[1778782758609,37.44,81864.87,51.3,-0.32824,0.00018,19.40322]
[1778782759927,37.45,81862.73,51.3,-0.32864,0.00018,19.41225]
[1778782761486,37.45,81861.41,51.3,-0.32891,0.00018,19.41821]
[1778782762648,37.45,81861.49,51.3,-0.32889,0.00018,19.41791]
[1778782764855,37.45,81857.93,51.3,-0.32953,0.00018,19.43229]
[1778782765521,37.45,81854.95,51.3,-0.33007,0.00018,19.4443]
[1778782771755,37.45,81855.86,51.3,-0.32991,0.00018,19.44064]
[1778782771818,37.45,81855.86,51.3,-0.32991,0.00018,19.44064]
[1778782772807,37.45,81855.67,51.3,-0.32991,0.00018,19.43631]
[1778782773136,37.45,81855.67,51.3,-0.32991,0.00018,19.43631]
[1778782773548,37.45,81859.55,51.3,-0.32921,0.00018,19.42069]
[1778782775374,37.45,81862.08,51.3,-0.32875,0.00018,19.41047]
[1778782778375,37.45,81862.85,51.3,-0.32862,0.00018,19.40741]
[1778782781342,37.45,81866.1,51.3,-0.32804,0.00018,19.39433]
[1778782781482,37.45,81870.76,51.3,-0.3272,0.00018,19.37538]
[1778782782432,37.46,81877.57,51.3,-0.326,0.00018,19.34806]
[1778782785844,37.47,81878.47,51.3,-0.3259,0.00018,19.34583]
[1778782792027,37.51,81876.07,51.3,-0.32648,0.00018,19.35928]
[1778782792719,37.51,81877.05,51.3,-0.32631,0.00018,19.35533]
[1778782793019,37.51,81877.05,51.3,-0.32631,0.00018,19.35533]
[1778782795525,37.54,81885.04,51.3,-0.32499,0.00018,19.32525]
[1778782798194,37.54,81884.62,51.3,-0.32507,0.00018,19.32706]
[1778782802838,37.54,81881.45,51.3,-0.32564,0.00018,19.34031]
[1778782803582,37.54,81873.21,51.3,-0.32713,0.00018,19.37422]
[1778782808617,37.55,81878.89,51.3,-0.32612,0.00018,19.35121]
[1778782814445,37.55,81881.99,51.3,-0.32557,0.00018,19.33873]
[1778782817619,37.55,81876.83,51.3,-0.32651,0.00018,19.3601]
[1778782822265,37.55,81882.56,51.3,-0.32549,0.00018,19.33685]
[1778782822915,37.55,81888.77,51.3,-0.32439,0.00018,19.31142]
[1778782825745,37.56,81889.74,51.3,-0.32422,0.00018,19.30758]
[1778782825792,37.56,81889.74,51.3,-0.32422,0.00018,19.30758]
[1778782825798,37.56,81889.74,51.3,-0.32422,0.00018,19.30758]
[1778782826374,37.56,81887.09,51.3,-0.3247,0.00018,19.31859]
[1778782829118,37.56,81892.63,51.3,-0.32371,0.00018,19.29583]
[1778782833170,37.56,81894.65,51.3,-0.32333,0.00018,19.28265]
[1778782833222,37.56,81888.28,51.3,-0.32447,0.00018,19.30907]
[1778782833794,37.56,81880.47,51.3,-0.32587,0.00018,19.34123]
[1778782834978,37.56,81880.47,51.3,-0.32587,0.00018,19.34123]
[1778782835295,37.56,81880.47,51.3,-0.32587,0.00018,19.34123]
[1778782838802,37.56,81880.42,51.3,-0.32588,0.00018,19.3416]
[1778782838895,37.56,81880.03,51.3,-0.32596,0.00018,19.34324]
[1778782841285,37.56,81885.57,51.3,-0.32497,0.00018,19.32054]
[1778782846887,37.57,81885.67,51.3,-0.32496,0.00018,19.32045]
[1778782847546,37.57,81885.67,51.3,-0.32496,0.00018,19.32045]
[1778782852152,37.57,81881.6,51.3,-0.3257,0.00018,19.33731]
[1778782857605,37.57,81880.48,51.3,-0.3259,0.00018,19.34204]
[1778782857621,37.57,81880.48,51.3,-0.3259,0.00018,19.34204]
[1778782857701,37.57,81880.48,51.3,-0.3259,0.00018,19.34204]
[1778782858323,37.57,81889.47,51.3,-0.3243,0.00018,19.30513]
[1778782860046,37.57,81894.32,51.3,-0.32344,0.00018,19.28513]
[1778782860117,37.57,81894.32,51.3,-0.32344,0.00018,19.28513]
[1778782860168,37.57,81894.32,51.3,-0.32344,0.00018,19.28513]
[1778782862073,37.57,81893.55,51.3,-0.32358,0.00018,19.28846]
[1778782868035,37.58,81894.61,51.3,-0.32341,0.00018,19.28455]
[1778782871040,37.58,81894.54,51.3,-0.32343,0.00018,19.28497]
[1778782871502,37.58,81894.54,51.3,-0.32343,0.00018,19.28497]
[1778782872035,37.58,81895.88,51.3,-0.32319,0.00018,19.27948]
[1778782872041,37.58,81895.88,51.3,-0.32319,0.00018,19.27948]
[1778782872120,37.58,81895.88,51.3,-0.32319,0.00018,19.27948]
[1778782872250,37.58,81895.88,51.3,-0.32319,0.00018,19.27948]
[1778782872257,37.58,81895.88,51.3,-0.32319,0.00018,19.27948]
[1778782872400,37.58,81895.88,51.3,-0.32319,0.00018,19.27948]
[1778782872968,37.58,81901.44,51.3,-0.32221,0.00018,19.25642]
[1778782873206,37.58,81909.13,51.3,-0.32084,0.00018,19.22414]
[1778782873565,37.58,81909.13,51.3,-0.32084,0.00018,19.22414]
[1778782873647,37.58,81909.13,51.3,-0.32084,0.00018,19.22414]
[1778782874055,37.58,81909.13,51.3,-0.32084,0.00018,19.22414]
[1778782874176,37.58,81909.13,51.3,-0.32084,0.00018,19.22414]
[1778782874187,37.58,81909.13,51.3,-0.32084,0.00018,19.22414]
[1778782874194,37.58,81909.13,51.3,-0.32084,0.00018,19.22414]
[1778782874202,37.58,81909.13,51.3,-0.32084,0.00018,19.22414]
[1778782874205,37.58,81909.13,51.3,-0.32084,0.00018,19.22414]
[1778782874356,37.58,81909.13,51.3,-0.32084,0.00018,19.22414]
[1778782874658,37.58,81910.42,51.3,-0.3206,0.00018,19.21864]
[1778782874730,37.58,81910.42,51.3,-0.3206,0.00018,19.21864]
[1778782874766,37.58,81910.42,51.3,-0.3206,0.00018,19.21864]
[1778782874853,37.58,81910.42,51.3,-0.3206,0.00018,19.21864]
[1778782875092,37.58,81891.18,51.3,-0.32403,0.00018,19.29895]
[1778782875564,37.58,81891.18,51.3,-0.32403,0.00018,19.29895]
[1778782875770,37.58,81891.18,51.3,-0.32403,0.00018,19.29895]
[1778782875822,37.58,81891.18,51.3,-0.32403,0.00018,19.29895]
[1778782875860,37.58,81891.18,51.3,-0.32403,0.00018,19.29895]
[1778782876238,37.58,81882.01,51.3,-0.32567,0.00018,19.33674]
[1778782877958,37.58,81882.26,51.3,-0.32563,0.00018,19.33576]
[1778782878042,37.58,81882.26,51.3,-0.32563,0.00018,19.33576]
[1778782880063,37.58,81890.55,51.3,-0.32415,0.00018,19.30181]
[1778782880395,37.58,81890.55,51.3,-0.32415,0.00018,19.30181]
[1778782880403,37.58,81890.55,51.3,-0.32415,0.00018,19.30181]
[1778782880435,37.58,81889.87,51.3,-0.32428,0.00018,19.30469]
[1778782885162,37.57,81884.04,51.3,-0.32528,0.00018,19.3279]
[1778782889834,37.57,81888.53,51.3,-0.32446,0.00018,19.30881]
[1778782889969,37.57,81888.53,51.3,-0.32446,0.00018,19.30881]
[1778782890021,37.57,81888.53,51.3,-0.32446,0.00018,19.30881]
[1778782890043,37.57,81888.53,51.3,-0.32446,0.00018,19.30881]
[1778782890094,37.57,81888.53,51.3,-0.32446,0.00018,19.30881]
[1778782890257,37.57,81888.53,51.3,-0.32446,0.00018,19.30881]
[1778782890270,37.57,81888.53,51.3,-0.32446,0.00018,19.30881]
[1778782890550,37.57,81888.53,51.3,-0.32446,0.00018,19.30881]
[1778782890568,37.57,81893.6,51.3,-0.32355,0.00018,19.28771]
[1778782890641,37.57,81893.6,51.3,-0.32355,0.00018,19.28771]
[1778782890738,37.57,81893.6,51.3,-0.32355,0.00018,19.28771]
[1778782890765,37.57,81893.6,51.3,-0.32355,0.00018,19.28771]
[1778782891089,37.57,81893.6,51.3,-0.32355,0.00018,19.28771]
[1778782891205,37.57,81908.78,51.3,-0.32081,0.00018,19.21912]
[1778782894237,37.56,81911.4,51.3,-0.32034,0.00018,19.20796]
[1778782894289,37.56,81911.4,51.3,-0.32034,0.00018,19.20796]
[1778782894659,37.56,81915.15,51.3,-0.31967,0.00018,19.19208]
[1778782895250,37.56,81915.15,51.3,-0.31967,0.00018,19.19208]
[1778782895302,37.56,81915.15,51.3,-0.31967,0.00018,19.19208]
[1778782896382,37.56,81916.2,51.3,-0.31948,0.00018,19.18759]
[1778782897416,37.56,81916.46,51.3,-0.31943,0.00018,19.18645]
[1778782897606,37.56,81916.95,51.3,-0.31935,0.00018,19.18434]
[1778782899344,37.56,81916.23,51.3,-0.31947,0.00018,19.18735]
[1778782899547,37.56,81916.23,51.3,-0.31947,0.00018,19.18735]
[1778782902403,37.56,81915.21,51.3,-0.31965,0.00018,19.19155]
[1778782903051,37.56,81915.34,51.3,-0.31962,0.00018,19.19096]
[1778782903519,37.56,81915.34,51.3,-0.31962,0.00018,19.19096]
[1778782907831,37.56,81917.37,51.3,-0.31926,0.00018,19.18222]
[1778782908048,37.56,81917.37,51.3,-0.31926,0.00018,19.18222]
[1778782908453,37.56,81917.37,51.3,-0.31926,0.00018,19.18222]
[1778782908497,37.56,81908.78,51.3,-0.32078,0.00018,19.21844]
[1778782909067,37.56,81908.78,51.3,-0.32078,0.00018,19.21844]
[1778782909069,37.56,81908.78,51.3,-0.32078,0.00018,19.21844]
[1778782909106,37.56,81908.78,51.3,-0.32078,0.00018,19.21844]
[1778782909331,37.56,81897.05,51.3,-0.32286,0.00018,19.26742]
[1778782910513,37.56,81897.05,51.3,-0.32286,0.00018,19.26742]
[1778782910659,37.56,81894.31,51.3,-0.32335,0.00018,19.27884]
[1778782910779,37.56,81894.31,51.3,-0.32335,0.00018,19.27884]
[1778782910855,37.56,81894.31,51.3,-0.32335,0.00018,19.27884]
[1778782911346,37.56,81883.44,51.3,-0.32529,0.00018,19.32373]
[1778782911786,37.56,81883.44,51.3,-0.32529,0.00018,19.32373]
[1778782911851,37.56,81883.44,51.3,-0.32529,0.00018,19.32373]
[1778782915706,37.56,81883.89,51.3,-0.32523,0.00018,19.32217]
[1778782920895,37.57,81878.34,51.3,-0.32623,0.00018,19.34516]
[1778782921971,37.57,81878.91,51.3,-0.32613,0.00018,19.34288]
[1778782923724,37.57,81882.6,51.3,-0.32547,0.00018,19.32787]
[1778782924129,37.57,81882.6,51.3,-0.32547,0.00018,19.32787]
[1778782924984,37.57,81882.95,51.3,-0.32541,0.00018,19.3265]
[1778782926686,37.57,81884.14,51.3,-0.32521,0.00018,19.32174]
[1778782927458,37.57,81887.47,51.3,-0.32461,0.00018,19.30811]
[1778782927774,37.57,81887.47,51.3,-0.32461,0.00018,19.30811]
[1778782927819,37.57,81887.47,51.3,-0.32461,0.00018,19.30811]
[1778782929823,37.57,81892.86,51.3,-0.32366,0.00018,19.28594]
[1778782932010,37.57,81895.91,51.3,-0.32312,0.00018,19.27342]
[1778782935622,37.57,81898.66,51.3,-0.32264,0.00018,19.26231]
[1778782936836,37.58,81897.68,51.3,-0.32282,0.00018,19.26646]
[1778782940513,37.58,81898.15,51.3,-0.32274,0.00018,19.26458]
[1778782945584,37.58,81898.63,51.3,-0.32268,0.00018,19.26322]
[1778782949529,37.58,81896.59,51.3,-0.32305,0.00018,19.27189]
[1778782949736,37.58,81895.48,51.3,-0.32325,0.00018,19.27658]
[1778782951630,37.59,81888.61,51.3,-0.32445,0.00018,19.30009]
[1778782953293,37.59,81888.61,51.3,-0.32445,0.00018,19.30009]
[1778782958680,37.59,81887.75,51.3,-0.32462,0.00018,19.30402]
[1778782962170,37.59,81888.87,51.3,-0.32442,0.00018,19.2995]
[1778782962708,37.59,81895.16,51.3,-0.32331,0.00018,19.27362]
[1778782963715,37.59,81902.75,51.3,-0.32196,0.00018,19.24213]
[1778782967743,37.6,81909.83,51.3,-0.32072,0.00018,19.21296]
[1778782972778,37.6,81911.26,51.3,-0.3205,0.00018,19.20762]
[1778782977945,37.61,81912.23,51.3,-0.32035,0.00018,19.20409]
[1778782982172,37.62,81906.31,51.3,-0.32142,0.00018,19.22964]
[1778782988462,37.62,81903.51,51.3,-0.32194,0.00018,19.24188]
[1778782988544,37.62,81903.51,51.3,-0.32194,0.00018,19.24188]
[1778782988643,37.62,81903.46,51.3,-0.32196,0.00018,19.2422]
[1778782988891,37.62,81893.5,51.3,-0.32373,0.00018,19.28368]
[1778782989805,37.62,81893.5,51.3,-0.32373,0.00018,19.28368]
[1778782990097,37.63,81887.51,51.3,-0.3248,0.00018,19.30847]
[1778782991301,37.63,81887.51,51.3,-0.3248,0.00018,19.30847]
[1778782992349,37.63,81884.36,51.3,-0.32537,0.00018,19.32147]
[1778782993122,37.63,81881.31,51.3,-0.32592,0.00018,19.33402]
[1778782994777,37.63,81880.87,51.3,-0.326,0.00018,19.33592]
[1778782994784,37.63,81880.87,51.3,-0.326,0.00018,19.33592]
[1778782994794,37.63,81880.87,51.3,-0.326,0.00018,19.33592]
[1778782994935,37.63,81894.86,51.3,-0.32351,0.00018,19.27852]
[1778782998640,37.63,81901.23,51.3,-0.32239,0.00018,19.2523]
[1778783000707,37.63,81899.63,51.3,-0.32267,0.00018,19.25901]
[1778783000743,37.63,81899.63,51.3,-0.32267,0.00018,19.25901]
[1778783000893,37.63,81899.63,51.3,-0.32267,0.00018,19.25901]
[1778783001215,37.63,81890.57,51.3,-0.32429,0.00018,19.29654]
[1778783002853,37.63,81885.06,51.3,-0.32527,0.00018,19.31926]
[1778783003977,37.63,81885.5,51.3,-0.3252,0.00018,19.31752]
[1778783005050,37.63,81885.24,51.3,-0.32524,0.00018,19.31865]
[1778783006164,37.63,81885.59,51.3,-0.32518,0.00018,19.31728]
[1778783006228,37.63,81885.59,51.3,-0.32518,0.00018,19.31728]
[1778783006604,37.63,81885.59,51.3,-0.32518,0.00018,19.31728]
[1778783007222,37.64,81885.42,51.3,-0.32522,0.00018,19.31804]
[1778783013062,37.64,81878.51,51.3,-0.32643,0.00018,19.34144]
[1778783016237,37.64,81878.46,51.3,-0.32644,0.00018,19.34172]
[1778783016278,37.64,81878.46,51.3,-0.32644,0.00018,19.34172]
[1778783016279,37.64,81878.46,51.3,-0.32644,0.00018,19.34172]
[1778783017090,37.64,81866.32,51.3,-0.32861,0.00018,19.39092]
[1778783018348,37.64,81866.32,51.3,-0.32861,0.00018,19.39092]
[1778783018349,37.64,81866.32,51.3,-0.32861,0.00018,19.39092]
[1778783020825,37.64,81864.71,51.3,-0.3289,0.00018,19.39736]
[1778783020825,37.64,81864.71,51.3,-0.3289,0.00018,19.39736]
[1778783025960,37.64,81861.18,51.3,-0.32953,0.00018,19.4114]
[1778783026903,37.64,81861.38,51.3,-0.32949,0.00018,19.41058]
[1778783026947,37.64,81861.38,51.3,-0.32949,0.00018,19.41058]
[1778783027101,37.64,81861.38,51.3,-0.32949,0.00018,19.41058]
[1778783027143,37.64,81861.38,51.3,-0.32949,0.00018,19.41058]
[1778783028171,37.64,81874.62,51.3,-0.32712,0.00018,19.35714]
[1778783032474,37.64,81876.03,51.3,-0.32687,0.00018,19.35149]
[1778783033498,37.64,81877.37,51.3,-0.32663,0.00018,19.34606]
[1778783033703,37.64,81876.36,51.3,-0.32681,0.00018,19.35019]
[1778783034552,37.64,81883.44,51.3,-0.32555,0.00018,19.32135]
[1778783037115,37.64,81883.99,51.3,-0.32545,0.00018,19.31919]
[1778783037682,37.64,81883.99,51.3,-0.32545,0.00018,19.31919]
[1778783040256,37.64,81898.45,51.3,-0.32289,0.00018,19.25989]
[1778783040993,37.64,81898.45,51.3,-0.32289,0.00018,19.25989]
[1778783041806,37.64,81897.32,51.3,-0.3231,0.00018,19.26467]
[1778783042134,37.64,81897.32,51.3,-0.3231,0.00018,19.26467]
[1778783042515,37.64,81897.32,51.3,-0.3231,0.00018,19.26467]
[1778783042903,37.64,81894.71,51.3,-0.32356,0.00018,19.27556]
[1778783043284,37.64,81894.71,51.3,-0.32356,0.00018,19.27556]
[1778783043358,37.64,81894.71,51.3,-0.32356,0.00018,19.27556]
[1778783043426,37.64,81905.8,51.3,-0.3216,0.00018,19.22957]
[1778783044688,37.65,81914.26,51.3,-0.3201,0.00018,19.19424]
[1778783050327,37.65,81917.77,51.3,-0.31952,0.00018,19.1804]
[1778783052293,37.66,81917.51,51.3,-0.31957,0.00018,19.18166]
[1778783053574,37.66,81917.34,51.3,-0.31961,0.00018,19.18255]
[1778783053767,37.66,81918.6,51.3,-0.31939,0.00018,19.1774]
[1778783054597,37.66,81918.67,51.3,-0.31939,0.00018,19.17728]
[1778783060630,37.67,81920.13,51.3,-0.31915,0.00018,19.17153]
[1778783060917,37.67,81919.52,51.3,-0.31926,0.00018,19.1742]
[1778783066439,37.67,81919.76,51.3,-0.31924,0.00018,19.17371]
[1778783070992,37.67,81919.49,51.3,-0.3193,0.00018,19.17521]
[1778783070998,37.67,81919.49,51.3,-0.3193,0.00018,19.17521]
[1778783071722,37.67,81919.49,51.3,-0.3193,0.00018,19.17521]
[1778783074868,37.68,81921.72,51.3,-0.31888,0.00018,19.16103]
[1778783075750,37.68,81923.16,51.3,-0.31863,0.00018,19.15503]
[1778783075787,37.68,81923.16,51.3,-0.31863,0.00018,19.15503]
[1778783076049,37.68,81923.16,51.3,-0.31863,0.00018,19.15503]
[1778783076067,37.68,81923.16,51.3,-0.31863,0.00018,19.15503]
[1778783076082,37.68,81923.16,51.3,-0.31863,0.00018,19.15503]
[1778783076279,37.68,81923.16,51.3,-0.31863,0.00018,19.15503]
[1778783076556,37.68,81923.16,51.3,-0.31863,0.00018,19.15503]
[1778783076581,37.68,81913.71,51.3,-0.32031,0.00018,19.19497]
[1778783077045,37.68,81913.71,51.3,-0.32031,0.00018,19.19497]
[1778783077110,37.68,81913.71,51.3,-0.32031,0.00018,19.19497]
[1778783078831,37.68,81916.75,51.3,-0.31978,0.00018,19.18252]
[1778783079956,37.68,81916.23,51.3,-0.31988,0.00018,19.18487]
[1778783080013,37.68,81916.23,51.3,-0.31988,0.00018,19.18487]
[1778783080707,37.68,81916.23,51.3,-0.31988,0.00018,19.18487]
[1778783080752,37.69,81914.31,51.3,-0.32023,0.00018,19.1931]
[1778783080955,37.69,81914.31,51.3,-0.32023,0.00018,19.1931]
[1778783081016,37.69,81914.31,51.3,-0.32023,0.00018,19.1931]
[1778783081181,37.69,81914.31,51.3,-0.32023,0.00018,19.1931]
[1778783081252,37.69,81914.31,51.3,-0.32023,0.00018,19.1931]
[1778783081290,37.69,81914.31,51.3,-0.32023,0.00018,19.1931]
[1778783081359,37.69,81914.31,51.3,-0.32023,0.00018,19.1931]
[1778783081366,37.69,81914.31,51.3,-0.32023,0.00018,19.1931]
[1778783081485,37.69,81914.31,51.3,-0.32023,0.00018,19.1931]
[1778783081544,37.69,81931.44,51.3,-0.31721,0.00018,19.12079]
[1778783082982,37.69,81932.39,51.3,-0.31704,0.00018,19.11673]
[1778783083393,37.69,81932.39,51.3,-0.31704,0.00018,19.11673]
[1778783083561,37.69,81934.73,51.3,-0.31663,0.00018,19.10674]
[1778783083966,37.69,81934.73,51.3,-0.31663,0.00018,19.10674]
[1778783084277,37.69,81934.73,51.3,-0.31663,0.00018,19.10674]
[1778783084362,37.69,81934.73,51.3,-0.31663,0.00018,19.10674]
[1778783084925,37.69,81935.06,51.3,-0.31658,0.00018,19.10556]
[1778783087666,37.7,81941.15,51.3,-0.31554,0.00018,19.08017]
[1778783087862,37.7,81941.15,51.3,-0.31554,0.00018,19.08017]
[1778783088111,37.7,81941.15,51.3,-0.31554,0.00018,19.08017]
[1778783088166,37.7,81941.15,51.3,-0.31554,0.00018,19.08017]
[1778783088713,37.7,81941.15,51.3,-0.31554,0.00018,19.08017]
[1778783088742,37.7,81942.61,51.3,-0.31529,0.00018,19.07413]
[1778783090061,37.7,81942.6,51.3,-0.31529,0.00018,19.0742]
[1778783092468,37.7,81942.63,51.3,-0.31529,0.00018,19.07413]
[1778783098669,37.7,81942.66,51.3,-0.31529,0.00018,19.07415]
[1778783101118,37.7,81941.95,51.3,-0.31542,0.00018,19.07723]
[1778783101683,37.7,81941.95,51.3,-0.31542,0.00018,19.07723]
[1778783101716,37.7,81941.95,51.3,-0.31542,0.00018,19.07723]
[1778783103099,37.7,81944.51,51.3,-0.31497,0.00018,19.06623]
[1778783103242,37.7,81944.51,51.3,-0.31497,0.00018,19.06623]
[1778783103910,37.7,81946.44,51.3,-0.31463,0.00018,19.05792]
[1778783104581,37.7,81946.44,51.3,-0.31463,0.00018,19.05792]
[1778783110627,37.7,81947.6,51.3,-0.31443,0.00018,19.05304]
[1778783119587,37.7,81948.93,51.3,-0.3142,0.00018,19.04743]
[1778783125714,37.7,81949.25,51.3,-0.31415,0.00018,19.04611]
[1778783127504,37.7,81950.15,51.3,-0.31399,0.00018,19.04224]
[1778783128219,37.7,81950.26,51.3,-0.31397,0.00018,19.04177]
[1778783128398,37.7,81950.26,51.3,-0.31397,0.00018,19.04177]
[1778783128449,37.7,81950.26,51.3,-0.31397,0.00018,19.04177]
[1778783128528,37.7,81950.26,51.3,-0.31397,0.00018,19.04177]
[1778783128717,37.7,81950.26,51.3,-0.31397,0.00018,19.04177]
[1778783128799,37.7,81950.26,51.3,-0.31397,0.00018,19.04177]
[1778783129208,37.7,81950.3,51.3,-0.31397,0.00018,19.04161]
[1778783129421,37.7,81950.3,51.3,-0.31397,0.00018,19.04161]
[1778783129437,37.7,81950.3,51.3,-0.31397,0.00018,19.04161]
[1778783129467,37.7,81950.3,51.3,-0.31397,0.00018,19.04161]
[1778783129684,37.7,81950.3,51.3,-0.31397,0.00018,19.04161]
[1778783129734,37.7,81950.3,51.3,-0.31397,0.00018,19.04161]
[1778783129786,37.7,81950.3,51.3,-0.31397,0.00018,19.04161]
[1778783129718,37.7,81944.44,51.3,-0.31499,0.00018,19.06691]
[1778783130050,37.7,81944.44,51.3,-0.31499,0.00018,19.06691]
[1778783130141,37.7,81944.44,51.3,-0.31499,0.00018,19.06691]
[1778783130221,37.7,81944.44,51.3,-0.31499,0.00018,19.06691]
[1778783130261,37.7,81944.44,51.3,-0.31499,0.00018,19.06691]
[1778783130290,37.7,81944.44,51.3,-0.31499,0.00018,19.06691]
[1778783130428,37.7,81944.44,51.3,-0.31499,0.00018,19.06691]
[1778783130496,37.7,81944.44,51.3,-0.31499,0.00018,19.06691]
[1778783130588,37.71,81948.03,51.3,-0.31437,0.00018,19.05165]
[1778783131493,37.71,81948.03,51.3,-0.31437,0.00018,19.05165]
[1778783132428,37.71,81952.84,51.3,-0.31349,0.00018,19.02567]
[1778783133219,37.71,81955.99,51.3,-0.31294,0.00018,19.01202]
[1778783133224,37.71,81955.99,51.3,-0.31294,0.00018,19.01202]
[1778783133717,37.71,81955.99,51.3,-0.31294,0.00018,19.01202]
[1778783133719,37.71,81955.99,51.3,-0.31294,0.00018,19.01202]
[1778783134724,37.71,81956.7,51.3,-0.31282,0.00018,19.00896]
[1778783135059,37.71,81957.43,51.3,-0.31269,0.00017,19.00582]
[1778783135150,37.71,81957.43,51.3,-0.31269,0.00017,19.00582]
[1778783135782,37.71,81957.43,51.3,-0.31269,0.00017,19.00582]
[1778783137227,37.71,81957.16,51.3,-0.31274,0.00017,19.00708]
[1778783138589,37.71,81958.0,51.3,-0.3126,0.00017,19.00346]
[1778783138653,37.71,81958.0,51.3,-0.3126,0.00017,19.00346]
[1778783140200,37.71,81957.03,51.3,-0.31277,0.00017,19.00775]
[1778783140591,37.71,81957.03,51.3,-0.31277,0.00017,19.00775]
[1778783140928,37.71,81955.49,51.3,-0.31304,0.00018,19.01453]
[1778783142762,37.71,81954.88,51.3,-0.31315,0.00018,19.01725]
[1778783143699,37.71,81954.68,51.3,-0.31319,0.00018,19.01814]
[1778783143703,37.71,81954.68,51.3,-0.31319,0.00018,19.01814]
[1778783145364,37.71,81952.73,51.3,-0.31353,0.00018,19.02664]
[1778783145820,37.71,81952.73,51.3,-0.31353,0.00018,19.02664]
[1778783147030,37.71,81952.4,51.3,-0.31359,0.00018,19.02808]
[1778783148824,37.71,81952.4,51.3,-0.31359,0.00018,19.02809]
[1778783149971,37.71,81948.55,51.3,-0.31427,0.00018,19.04476]
[1778783151506,37.71,81947.01,51.3,-0.31454,0.00018,19.05151]
[1778783152981,37.71,81946.19,51.3,-0.31469,0.00018,19.05513]
[1778783153659,37.71,81946.19,51.3,-0.31469,0.00018,19.05513]
[1778783155883,37.71,81947.05,51.3,-0.31455,0.00018,19.05171]
[1778783156012,37.71,81947.05,51.3,-0.31455,0.00018,19.05171]
[1778783156046,37.71,81947.05,51.3,-0.31455,0.00018,19.05171]
[1778783156088,37.71,81947.05,51.3,-0.31455,0.00018,19.05171]
[1778783156134,37.71,81947.05,51.3,-0.31455,0.00018,19.05171]
[1778783156288,37.71,81947.05,51.3,-0.31455,0.00018,19.05171]
[1778783156303,37.71,81947.05,51.3,-0.31455,0.00018,19.05171]
[1778783156303,37.71,81947.05,51.3,-0.31455,0.00018,19.05171]
[1778783156325,37.71,81947.05,51.3,-0.31455,0.00018,19.05171]
[1778783156414,37.71,81947.05,51.3,-0.31455,0.00018,19.05171]
[1778783156633,37.71,81947.05,51.3,-0.31455,0.00018,19.05171]
[1778783156769,37.71,81947.05,51.3,-0.31455,0.00018,19.05171]
[1778783156816,37.72,81933.51,51.3,-0.31693,0.00018,19.10989]
[1778783156916,37.72,81933.51,51.3,-0.31693,0.00018,19.10989]
[1778783156960,37.72,81933.51,51.3,-0.31693,0.00018,19.10989]
[1778783156980,37.72,81933.51,51.3,-0.31693,0.00018,19.10989]
[1778783157055,37.72,81933.51,51.3,-0.31693,0.00018,19.10989]
[1778783157064,37.72,81933.51,51.3,-0.31693,0.00018,19.10989]
[1778783157313,37.72,81933.51,51.3,-0.31693,0.00018,19.10989]
[1778783157620,37.72,81933.51,51.3,-0.31693,0.00018,19.10989]
[1778783157682,37.72,81905.15,51.3,-0.32194,0.00018,19.2295]
[1778783158092,37.72,81902.87,51.3,-0.32235,0.00018,19.23902]
[1778783159231,37.72,81902.87,51.3,-0.32235,0.00018,19.23902]
[1778783159297,37.72,81893.56,51.3,-0.32401,0.00018,19.27755]
[1778783161806,37.72,81895.56,51.3,-0.32365,0.00018,19.26932]
[1778783163114,37.72,81895.07,51.3,-0.32374,0.00018,19.27138]
[1778783163930,37.72,81894.2,51.3,-0.32389,0.00018,19.27498]
[1778783167019,37.72,81894.69,51.3,-0.32381,0.00018,19.27301]
[1778783167636,37.72,81894.69,51.3,-0.32381,0.00018,19.27301]
[1778783167755,37.72,81894.69,51.3,-0.32381,0.00018,19.27301]
[1778783169968,37.72,81896.1,51.3,-0.32356,0.00018,19.26724]
[1778783175211,37.72,81897.81,51.3,-0.32326,0.00018,19.26035]
[1778783180625,37.72,81896.76,51.3,-0.32345,0.00018,19.2648]
[1778783180686,37.72,81896.76,51.3,-0.32345,0.00018,19.2648]
[1778783181257,37.72,81905.18,51.3,-0.32196,0.00018,19.22999]
[1778783183318,37.72,81910.32,51.3,-0.32106,0.00018,19.20863]
[1778783183371,37.72,81910.32,51.3,-0.32106,0.00018,19.20863]
[1778783184362,37.72,81906.56,51.3,-0.32173,0.00018,19.22439]
[1778783184417,37.72,81906.56,51.3,-0.32173,0.00018,19.22439]
[1778783186163,37.73,81903.55,51.3,-0.32226,0.00018,19.23703]
[1778783191329,37.73,81897.88,51.3,-0.32325,0.00018,19.2557]
[1778783192036,37.73,81897.88,51.3,-0.32325,0.00018,19.2557]
[1778783193593,37.73,81898.27,51.3,-0.32318,0.00018,19.25412]
[1778783194003,37.73,81898.16,51.3,-0.3232,0.00018,19.25462]
[1778783195732,37.73,81897.96,51.3,-0.32324,0.00018,19.25549]
[1778783200132,37.73,81892.97,51.3,-0.32413,0.00018,19.27621]
[1778783204446,37.73,81894.95,51.3,-0.32378,0.00018,19.26816]
[1778783204475,37.73,81903.51,51.3,-0.32227,0.00018,19.2328]
[1778783207442,37.73,81909.41,51.3,-0.32123,0.00018,19.20846]
[1778783212490,37.74,81916.63,51.3,-0.31997,0.00018,19.17867]
[1778783217525,37.74,81917.29,51.3,-0.31987,0.00018,19.17645]
[1778783221806,37.75,81916.1,51.3,-0.3201,0.00018,19.1818]
[1778783223567,37.75,81909.66,51.3,-0.32125,0.00018,19.20909]
[1778783226590,37.75,81917.47,51.3,-0.31988,0.00018,19.17668]
[1778783231399,37.76,81921.93,51.3,-0.31912,0.00018,19.15844]
[1778783231625,37.76,81925.15,51.3,-0.31855,0.00018,19.14499]
[1778783233579,37.76,81925.96,51.3,-0.31842,0.00018,19.14176]
[1778783233919,37.76,81925.96,51.3,-0.31842,0.00018,19.14176]
[1778783233640,37.76,81926.17,51.3,-0.31838,0.00018,19.14087]
[1778783234647,37.76,81924.51,51.3,-0.31868,0.00018,19.14803]
[1778783237223,37.76,81922.24,51.3,-0.31909,0.00018,19.1578]
[1778783238664,37.77,81922.33,51.3,-0.31908,0.00018,19.15751]
[1778783240085,37.77,81921.7,51.3,-0.31919,0.00018,19.16034]
[1778783241008,37.77,81922.6,51.3,-0.31904,0.00018,19.15663]
[1778783241272,37.77,81922.6,51.3,-0.31904,0.00018,19.15663]
[1778783241703,37.77,81913.45,51.3,-0.32066,0.00018,19.19513]
[1778783244720,37.79,81907.5,51.3,-0.32178,0.00018,19.22162]
[1778783249755,37.82,81908.14,51.3,-0.32181,0.00018,19.2225]
[1778783254790,37.84,81905.43,51.3,-0.32233,0.00018,19.23057]
[1778783258068,37.84,81901.24,51.3,-0.32308,0.00018,19.24802]
[1778783258075,37.84,81901.24,51.3,-0.32308,0.00018,19.24802]
[1778783263857,37.84,81904.26,51.3,-0.32255,0.00018,19.2358]
[1778783268892,37.84,81902.1,51.3,-0.32294,0.00018,19.24491]
[1778783273927,37.85,81901.4,51.3,-0.32307,0.00018,19.24799]
[1778783278962,37.85,81902.45,51.3,-0.3229,0.00018,19.24384]
[1778783282543,37.85,81902.5,51.3,-0.32289,0.00018,19.24371]
[1778783282552,37.85,81910.19,51.3,-0.32153,0.00018,19.21192]
[1778783287320,37.87,81914.56,51.3,-0.32086,0.00018,19.19632]
[1778783293716,37.88,81913.36,51.3,-0.32109,0.00018,19.20177]
[1778783299030,37.88,81913.57,51.3,-0.32108,0.00018,19.20138]
[1778783302137,37.89,81916.85,51.3,-0.32051,0.00018,19.18795]
[1778783302232,37.89,81918.88,51.3,-0.32019,0.00018,19.1804]
[1778783303130,37.9,81926.86,51.3,-0.31881,0.00018,19.14762]
[1778783304861,37.9,81926.86,51.3,-0.31881,0.00018,19.14762]
[1778783306429,37.92,81926.41,51.3,-0.31896,0.00018,19.15133]
[1778783306775,37.92,81926.41,51.3,-0.31896,0.00018,19.15133]
[1778783314727,37.94,81923.81,51.3,-0.31947,0.00018,19.15917]
[1778783314745,37.94,81924.32,51.3,-0.31938,0.00018,19.1571]
[1778783315741,37.94,81924.32,51.3,-0.31938,0.00018,19.1571]
[1778783318358,37.94,81922.82,51.3,-0.31965,0.00018,19.16368]
[1778783318371,37.94,81922.82,51.3,-0.31965,0.00018,19.16368]
[1778783318535,37.94,81922.82,51.3,-0.31965,0.00018,19.16368]
[1778783318859,37.94,81922.82,51.3,-0.31965,0.00018,19.16368]
[1778783319139,37.94,81924.19,51.3,-0.31942,0.00018,19.15805]
[1778783319994,37.94,81924.19,51.3,-0.31942,0.00018,19.15805]
[1778783320062,37.94,81924.19,51.3,-0.31942,0.00018,19.15815]
[1778783320274,37.94,81924.19,51.3,-0.31942,0.00018,19.15815]
[1778783320915,37.94,81924.19,51.3,-0.31942,0.00018,19.15815]
[1778783320976,37.94,81915.55,51.3,-0.32094,0.00018,19.19428]
[1778783321033,37.94,81915.55,51.3,-0.32094,0.00018,19.19428]
[1778783321091,37.94,81915.55,51.3,-0.32094,0.00018,19.19428]
[1778783321256,37.95,81904.11,51.3,-0.32299,0.00018,19.24222]
[1778783324381,37.95,81904.08,51.3,-0.323,0.00018,19.24239]
[1778783324441,37.95,81904.08,51.3,-0.323,0.00018,19.24239]
[1778783324455,37.95,81904.08,51.3,-0.323,0.00018,19.24239]
[1778783325650,37.95,81904.08,51.3,-0.323,0.00018,19.24242]
[1778783325746,37.95,81897.05,51.3,-0.32425,0.00018,19.27147]
[1778783326455,37.95,81897.05,51.3,-0.32425,0.00018,19.27147]
[1778783326910,37.95,81897.05,51.3,-0.32425,0.00018,19.27147]
[1778783331686,37.95,81899.81,51.3,-0.32376,0.00018,19.26025]
[1778783331696,37.95,81899.81,51.3,-0.32376,0.00018,19.26025]
[1778783332668,37.95,81898.48,51.3,-0.324,0.00018,19.26571]
[1778783338047,37.95,81899.91,51.3,-0.32375,0.00018,19.2599]
[1778783343542,37.95,81898.38,51.3,-0.32402,0.00018,19.26619]
[1778783344982,37.95,81905.31,51.3,-0.3228,0.00018,19.23777]
[1778783346752,37.96,81911.27,51.3,-0.32175,0.00018,19.21326]
[1778783347704,37.96,81911.27,51.3,-0.32175,0.00018,19.21326]
[1778783348191,37.96,81915.93,51.3,-0.32093,0.00018,19.19399]
[1778783348240,37.96,81915.93,51.3,-0.32093,0.00018,19.19399]
[1778783348556,37.96,81915.93,51.3,-0.32093,0.00018,19.19399]
[1778783349255,37.96,81917.26,51.3,-0.3207,0.00018,19.18853]
[1778783349460,37.96,81908.51,51.3,-0.32224,0.00018,19.22484]
[1778783350358,37.96,81908.51,51.3,-0.32224,0.00018,19.22484]
[1778783350710,37.96,81908.51,51.3,-0.32224,0.00018,19.22484]
[1778783351820,37.96,81906.13,51.3,-0.32266,0.00018,19.23468]
[1778783358024,37.96,81905.47,51.3,-0.32278,0.00018,19.23754]
[1778783360753,37.96,81903.13,51.3,-0.3232,0.00018,19.24722]
[1778783361545,37.96,81897.19,51.3,-0.32425,0.00018,19.27157]
[1778783362614,37.96,81897.19,51.3,-0.32425,0.00018,19.27157]
[1778783367111,37.96,81893.63,51.3,-0.32488,0.00018,19.28603]
[1778783367696,37.96,81893.63,51.3,-0.32488,0.00018,19.28603]
[1778783368027,37.96,81893.63,51.3,-0.32488,0.00018,19.28603]
[1778783368125,37.96,81892.89,51.3,-0.32501,0.00018,19.28902]
[1778783368245,37.96,81892.89,51.3,-0.32501,0.00018,19.28902]
[1778783368270,37.96,81892.89,51.3,-0.32501,0.00018,19.28902]
[1778783368273,37.96,81892.89,51.3,-0.32501,0.00018,19.28902]
[1778783368331,37.96,81892.89,51.3,-0.32501,0.00018,19.28902]
[1778783368526,37.96,81892.89,51.3,-0.32501,0.00018,19.28902]
[1778783368586,37.96,81892.89,51.3,-0.32501,0.00018,19.28902]
[1778783368594,37.96,81892.89,51.3,-0.32501,0.00018,19.28902]
[1778783368664,37.96,81876.76,51.3,-0.32787,0.00018,19.35411]
[1778783369375,37.96,81876.76,51.3,-0.32787,0.00018,19.35411]
[1778783370055,37.96,81876.76,51.3,-0.32787,0.00018,19.35411]
[1778783370777,37.96,81873.71,51.3,-0.3284,0.00018,19.36616]
[1778783371406,37.96,81871.71,51.3,-0.32876,0.00018,19.37414]
[1778783371495,37.96,81871.71,51.3,-0.32876,0.00018,19.37414]
[1778783375799,37.95,81878.8,51.3,-0.32745,0.00018,19.34039]
[1778783380492,37.95,81877.63,51.3,-0.32765,0.00018,19.34487]
[1778783380803,37.95,81877.63,51.3,-0.32765,0.00018,19.34487]
[1778783386722,37.95,81878.31,51.3,-0.32751,0.00018,19.34173]
[1778783391588,37.95,81874.98,51.3,-0.3281,0.00018,19.35488]
[1778783393338,37.94,81873.76,51.3,-0.32831,0.00018,19.35965]
[1778783398807,37.94,81870.97,51.3,-0.32879,0.00018,19.37045]
[1778783400013,37.94,81870.97,51.3,-0.32879,0.00018,19.37045]
[1778783408924,37.94,81868.4,51.3,-0.32923,0.00018,19.38014]
[1778783408967,37.94,81868.4,51.3,-0.32923,0.00018,19.38014]
[1778783408975,37.94,81868.4,51.3,-0.32923,0.00018,19.38014]
[1778783409021,37.94,81868.4,51.3,-0.32923,0.00018,19.38014]
[1778783409102,37.94,81868.4,51.3,-0.32923,0.00018,19.38014]
[1778783409141,37.94,81868.4,51.3,-0.32923,0.00018,19.38014]
[1778783409141,37.94,81868.4,51.3,-0.32923,0.00018,19.38014]
[1778783409180,37.94,81868.4,51.3,-0.32923,0.00018,19.38014]
[1778783409190,37.94,81868.4,51.3,-0.32923,0.00018,19.38014]
[1778783409249,37.93,81864.27,51.3,-0.32996,0.00018,19.39649]
[1778783409556,37.93,81864.27,51.3,-0.32996,0.00018,19.39649]
[1778783410022,37.93,81857.18,51.3,-0.33122,0.00018,19.42443]
[1778783410275,37.93,81857.18,51.3,-0.33122,0.00018,19.42443]
[1778783411196,37.93,81859.54,51.3,-0.33077,0.00018,19.41443]
[1778783411448,37.93,81859.54,51.3,-0.33077,0.00018,19.41443]
[1778783411477,37.93,81859.54,51.3,-0.33077,0.00018,19.41443]
[1778783412008,37.93,81859.54,51.3,-0.33077,0.00018,19.41443]
[1778783412018,37.93,81859.54,51.3,-0.33077,0.00018,19.41443]
[1778783413071,37.93,81858.33,51.3,-0.33098,0.00018,19.41912]
[1778783414050,37.92,81858.4,51.3,-0.33096,0.00018,19.41867]
[1778783415034,37.92,81858.4,51.3,-0.33096,0.00018,19.41867]
[1778783415397,37.93,81857.72,51.3,-0.33109,0.00018,19.42146]
[1778783415755,37.93,81857.72,51.3,-0.33109,0.00018,19.42146]
[1778783415800,37.93,81857.72,51.3,-0.33109,0.00018,19.42146]
[1778783415805,37.93,81857.72,51.3,-0.33109,0.00018,19.42146]
[1778783416040,37.93,81857.72,51.3,-0.33109,0.00018,19.42146]
[1778783416154,37.93,81853.47,51.3,-0.33185,0.00018,19.43827]
[1778783416196,37.93,81853.47,51.3,-0.33185,0.00018,19.43827]
[1778783416214,37.93,81853.47,51.3,-0.33185,0.00018,19.43827]
[1778783416240,37.93,81853.47,51.3,-0.33185,0.00018,19.43827]
[1778783416333,37.93,81853.47,51.3,-0.33185,0.00018,19.43827]
[1778783416344,37.93,81853.47,51.3,-0.33185,0.00018,19.43827]
[1778783416698,37.93,81853.47,51.3,-0.33185,0.00018,19.43827]
[1778783417071,37.94,81842.79,51.3,-0.33381,0.00018,19.48094]
[1778783417431,37.94,81842.79,51.3,-0.33381,0.00018,19.48094]
[1778783417645,37.94,81842.79,51.3,-0.33381,0.00018,19.48094]
[1778783417706,37.94,81842.79,51.3,-0.33381,0.00018,19.48094]
[1778783417857,37.94,81842.79,51.3,-0.33381,0.00018,19.48094]
[1778783418078,37.95,81836.98,51.3,-0.33488,0.00018,19.50422]
[1778783418275,37.95,81836.98,51.3,-0.33488,0.00018,19.50422]
[1778783418473,37.95,81836.98,51.3,-0.33488,0.00018,19.50422]
[1778783424120,37.95,81833.71,51.3,-0.3355,0.00018,19.51743]
[1778783424737,37.95,81833.71,51.3,-0.3355,0.00018,19.51743]
[1778783428197,37.95,81833.76,51.3,-0.33549,0.00018,19.51726]
[1778783433229,37.95,81830.77,51.3,-0.33599,0.00018,19.52368]
[1778783434725,37.95,81830.73,51.3,-0.336,0.00018,19.52384]
[1778783436847,37.95,81829.83,51.3,-0.33616,0.00018,19.52729]
[1778783436926,37.95,81829.83,51.3,-0.33616,0.00018,19.52729]
[1778783436962,37.95,81829.83,51.3,-0.33616,0.00018,19.52729]
[1778783438179,37.95,81834.47,51.3,-0.33533,0.00018,19.50941]
[1778783438219,37.95,81842.82,51.3,-0.33383,0.00018,19.4771]
[1778783441182,37.95,81846.56,51.3,-0.33315,0.00018,19.46249]
[1778783441240,37.95,81846.2,51.3,-0.33322,0.00018,19.46386]
[1778783446333,37.95,81845.75,51.3,-0.33328,0.00018,19.46522]
[1778783446335,37.95,81845.75,51.3,-0.33328,0.00018,19.46522]
[1778783446349,37.95,81845.75,51.3,-0.33328,0.00018,19.46522]
[1778783447229,37.94,81850.37,51.3,-0.33244,0.00018,19.44694]
[1778783449913,37.94,81854.49,51.3,-0.3317,0.00018,19.43058]
[1778783450049,37.94,81854.49,51.3,-0.3317,0.00018,19.43058]
[1778783450105,37.94,81854.49,51.3,-0.3317,0.00018,19.43058]
[1778783451785,37.94,81858.54,51.3,-0.33096,0.00018,19.41445]
[1778783452073,37.94,81858.54,51.3,-0.33096,0.00018,19.41445]
[1778783452348,37.94,81860.64,51.3,-0.33059,0.00018,19.40608]
[1778783456751,37.94,81861.71,51.3,-0.33038,0.00018,19.40155]
[1778783456839,37.94,81861.71,51.3,-0.33038,0.00018,19.40155]
[1778783456842,37.94,81861.71,51.3,-0.33038,0.00018,19.40155]
[1778783456868,37.94,81861.71,51.3,-0.33038,0.00018,19.40155]
[1778783457443,37.93,81859.44,51.3,-0.33078,0.00018,19.41044]
[1778783457861,37.93,81859.44,51.3,-0.33078,0.00018,19.41044]
[1778783457962,37.93,81852.74,51.3,-0.33198,0.00018,19.43672]
[1778783458871,37.93,81852.74,51.3,-0.33198,0.00018,19.43672]
[1778783459883,37.93,81852.76,51.3,-0.33197,0.00018,19.43654]
[1778783463086,37.93,81855.46,51.3,-0.33148,0.00018,19.42567]
[1778783463160,37.93,81855.46,51.3,-0.33148,0.00018,19.42567]
[1778783463296,37.93,81855.75,51.3,-0.33142,0.00018,19.42435]
[1778783463990,37.93,81855.75,51.3,-0.33142,0.00018,19.42435]
[1778783464335,37.93,81860.9,51.3,-0.3305,0.00018,19.40404]
[1778783464412,37.93,81867.99,51.3,-0.32923,0.00018,19.37585]
[1778783465365,37.93,81867.99,51.3,-0.32923,0.00018,19.37585]
[1778783467468,37.92,81875.15,51.3,-0.32794,0.00018,19.34678]
[1778783467573,37.92,81875.15,51.3,-0.32794,0.00018,19.34678]
[1778783468162,37.92,81875.15,51.3,-0.32794,0.00018,19.34678]
[1778783473476,37.92,81870.33,51.3,-0.32878,0.00018,19.36581]
[1778783477505,37.92,81862.75,51.3,-0.33013,0.00018,19.39576]
[1778783479841,37.92,81862.51,51.3,-0.33017,0.00018,19.39664]
[1778783480683,37.92,81861.49,51.3,-0.33034,0.00018,19.40061]
[1778783481527,37.91,81860.8,51.3,-0.33046,0.00018,19.40327]
[1778783481644,37.91,81860.8,51.3,-0.33046,0.00018,19.40327]
[1778783481700,37.91,81860.8,51.3,-0.33046,0.00018,19.40327]
[1778783481752,37.91,81860.8,51.3,-0.33046,0.00018,19.40327]
[1778783481779,37.91,81860.8,51.3,-0.33046,0.00018,19.40327]
[1778783481800,37.91,81860.8,51.3,-0.33046,0.00018,19.40327]
[1778783481816,37.91,81860.8,51.3,-0.33046,0.00018,19.40327]
[1778783481826,37.91,81860.8,51.3,-0.33046,0.00018,19.40327]
[1778783481826,37.91,81860.8,51.3,-0.33046,0.00018,19.40327]
[1778783482001,37.91,81852.96,51.3,-0.33186,0.00018,19.43408]
[1778783482258,37.91,81852.96,51.3,-0.33186,0.00018,19.43408]
[1778783482395,37.91,81852.96,51.3,-0.33186,0.00018,19.43408]
[1778783483142,37.92,81845.6,51.3,-0.33318,0.00018,19.46295]
[1778783483282,37.92,81845.6,51.3,-0.33318,0.00018,19.46295]
[1778783483394,37.92,81845.6,51.3,-0.33318,0.00018,19.46295]
[1778783483417,37.92,81845.6,51.3,-0.33318,0.00018,19.46295]
[1778783483602,37.92,81845.6,51.3,-0.33318,0.00018,19.46295]
[1778783486359,37.92,81839.93,51.3,-0.33421,0.00018,19.48515]
[1778783487637,37.92,81839.64,51.3,-0.33426,0.00018,19.48633]
[1778783487651,37.92,81839.64,51.3,-0.33426,0.00018,19.48633]
[1778783487775,37.92,81839.64,51.3,-0.33426,0.00018,19.48633]
[1778783488780,37.92,81838.94,51.3,-0.33439,0.00018,19.48908]
[1778783492067,37.92,81837.51,51.3,-0.33465,0.00018,19.49474]
[1778783492464,37.92,81837.17,51.3,-0.33468,0.00018,19.49101]
[1778783495809,37.92,81830.44,51.3,-0.33589,0.00018,19.51701]
[1778783495831,37.92,81830.44,51.3,-0.33589,0.00018,19.51701]
[1778783495890,37.92,81830.44,51.3,-0.33589,0.00018,19.51701]
[1778783497044,37.92,81828.82,51.3,-0.33619,0.00018,19.52338]
[1778783498566,37.92,81823.4,51.3,-0.33717,0.00018,19.5442]
[1778783498887,37.92,81823.4,51.3,-0.33717,0.00018,19.5442]
[1778783499756,37.93,81823.83,51.3,-0.3371,0.00018,19.54268]
[1778783505703,37.93,81827.31,51.3,-0.33648,0.00018,19.52954]
[1778783508905,37.93,81825.3,51.3,-0.33684,0.00018,19.53726]
[1778783516415,37.93,81829.8,51.3,-0.33604,0.00018,19.52019]
[1778783518460,37.93,81830.01,51.3,-0.33601,0.00018,19.51947]
[1778783518475,37.93,81830.01,51.3,-0.33601,0.00018,19.51947]
[1778783519520,37.93,81833.84,51.3,-0.33532,0.00018,19.50481]
[1778783520749,37.93,81838.13,51.3,-0.33455,0.00018,19.48831]
[1778783521127,37.93,81838.13,51.3,-0.33455,0.00018,19.48831]
[1778783521421,37.93,81839.49,51.3,-0.33431,0.00018,19.48309]
[1778783521457,37.93,81839.49,51.3,-0.33431,0.00018,19.48309]
[1778783522025,37.93,81839.49,51.3,-0.33431,0.00018,19.48309]
[1778783522216,37.93,81832.12,51.3,-0.33563,0.00018,19.51154]
[1778783522290,37.93,81832.12,51.3,-0.33563,0.00018,19.51154]
[1778783522891,37.93,81832.12,51.3,-0.33563,0.00018,19.51154]
[1778783523160,37.93,81821.53,51.3,-0.33754,0.00018,19.55213]
[1778783523368,37.93,81821.53,51.3,-0.33754,0.00018,19.55213]
[1778783523594,37.93,81821.53,51.3,-0.33754,0.00018,19.55213]
[1778783523902,37.93,81821.53,51.3,-0.33754,0.00018,19.55213]
[1778783524799,37.94,81817.25,51.3,-0.33832,0.00018,19.56846]
[1778783525387,37.94,81817.29,51.3,-0.33832,0.00018,19.5684]
[1778783526732,37.94,81818.07,51.3,-0.33818,0.00018,19.56554]
[1778783526829,37.94,81818.07,51.3,-0.33818,0.00018,19.56554]
[1778783526900,37.94,81818.07,51.2,-0.33818,0.00018,19.56554]
[1778783527031,37.94,81818.07,51.2,-0.33818,0.00018,19.56554]
[1778783527050,37.94,81818.07,51.2,-0.33818,0.00018,19.56554]
[1778783527909,37.94,81819.91,51.2,-0.33785,0.00018,19.55866]
[1778783527999,37.94,81819.91,51.2,-0.33785,0.00018,19.55866]
[1778783528001,37.94,81819.91,51.2,-0.33785,0.00018,19.55866]
[1778783528093,37.94,81819.91,51.2,-0.33785,0.00018,19.55866]
[1778783528203,37.94,81828.91,51.2,-0.33623,0.00018,19.52437]
[1778783528864,37.94,81837.71,51.2,-0.33465,0.00018,19.49054]
[1778783534235,37.94,81840.5,51.2,-0.33416,0.00018,19.47991]
[1778783534262,37.94,81840.38,51.2,-0.33418,0.00018,19.48041]
[1778783534356,37.94,81840.38,51.2,-0.33418,0.00018,19.48041]
[1778783534906,37.94,81833.78,51.2,-0.33537,0.00018,19.50592]
[1778783536667,37.94,81833.61,51.2,-0.3354,0.00018,19.5066]
[1778783537173,37.94,81833.61,51.2,-0.3354,0.00018,19.5066]
[1778783542060,37.94,81832.29,51.2,-0.33565,0.00018,19.51185]
[1778783543868,37.94,81832.42,51.2,-0.33563,0.00018,19.51142]
[1778783545558,37.94,81832.11,51.2,-0.33568,0.00018,19.51268]
[1778783545561,37.94,81832.11,51.2,-0.33568,0.00018,19.51268]
[1778783548949,37.95,81834.75,51.2,-0.33522,0.00018,19.50266]
[1778783551982,37.95,81834.21,51.2,-0.33529,0.00018,19.49979]
[1778783555025,37.95,81831.98,51.2,-0.33569,0.00018,19.50848]
[1778783558734,37.95,81828.53,51.2,-0.33632,0.00018,19.52183]
[1778783564110,37.96,81826.96,51.2,-0.33663,0.00018,19.52847]
[1778783567041,37.96,81828.7,51.2,-0.33633,0.00018,19.52208]
[1778783571792,37.97,81823.54,51.2,-0.33728,0.00018,19.54237]
[1778783571948,37.97,81823.54,51.2,-0.33728,0.00018,19.54237]
[1778783574320,37.97,81814.23,51.2,-0.33897,0.00018,19.5779]
[1778783574731,37.97,81814.23,51.2,-0.33897,0.00018,19.5779]
[1778783577565,37.97,81808.86,51.2,-0.33995,0.00018,19.59828]
[1778783578452,37.98,81811.49,51.2,-0.33948,0.00018,19.58849]
[1778783578496,37.98,81811.49,51.2,-0.33948,0.00018,19.58849]
[1778783579089,37.98,81811.49,51.2,-0.33948,0.00018,19.58849]
[1778783580683,37.98,81812.02,51.2,-0.33939,0.00018,19.58663]
[1778783584582,37.98,81807.93,51.2,-0.34014,0.00018,19.60221]
[1778783590307,37.99,81804.84,51.2,-0.34072,0.00018,19.61414]
[1778783592047,37.99,81804.84,51.2,-0.34072,0.00018,19.61414]
[1778783592999,37.99,81804.36,51.2,-0.3408,0.00018,19.61597]
[1778783595805,37.99,81804.11,51.2,-0.34086,0.00018,19.61704]
[1778783595946,37.99,81804.11,51.2,-0.34086,0.00018,19.61704]
[1778783596042,37.99,81804.11,51.2,-0.34086,0.00018,19.61704]
[1778783596045,37.99,81803.3,51.2,-0.341,0.00018,19.6201]
[1778783596428,37.99,81803.3,51.2,-0.341,0.00018,19.6201]
[1778783596957,37.99,81803.3,51.2,-0.341,0.00018,19.6201]
[1778783597038,37.99,81800.73,51.2,-0.34147,0.00018,19.62973]
[1778783598482,37.99,81802.45,51.2,-0.34116,0.00018,19.62333]
[1778783602932,37.99,81805.65,51.2,-0.34058,0.00018,19.61139]
[1778783606519,37.99,81804.72,51.2,-0.34075,0.00018,19.61483]
[1778783607269,37.99,81804.72,51.2,-0.34075,0.00018,19.61483]
[1778783606622,37.99,81804.79,51.2,-0.34073,0.00018,19.61454]
[1778783607574,37.99,81804.79,51.2,-0.34073,0.00018,19.61454]
[1778783607608,37.99,81804.79,51.2,-0.34073,0.00018,19.61454]
[1778783607804,37.99,81804.79,51.2,-0.34073,0.00018,19.61454]
[1778783608409,37.99,81799.63,51.2,-0.34167,0.00018,19.6338]
[1778783608433,37.99,81785.71,51.2,-0.34419,0.00018,19.68501]
[1778783609612,37.99,81785.71,51.2,-0.34419,0.00018,19.68501]
[1778783609971,37.99,81785.71,51.2,-0.34419,0.00018,19.68501]
[1778783610468,37.99,81783.29,51.2,-0.34463,0.00018,19.69386]
[1778783612077,37.99,81782.53,51.2,-0.34477,0.00018,19.69666]
[1778783612228,37.99,81782.53,51.2,-0.34477,0.00018,19.69666]
[1778783613235,37.99,81782.26,51.2,-0.34479,0.00018,19.69263]
[1778783613241,37.99,81782.26,51.2,-0.34479,0.00018,19.69263]
[1778783613295,37.99,81782.26,51.2,-0.34479,0.00018,19.69263]
[1778783615005,37.99,81776.29,51.2,-0.34588,0.00018,19.7143]
[1778783615260,37.99,81776.29,51.2,-0.34588,0.00018,19.7143]
[1778783615270,37.99,81776.29,51.2,-0.34588,0.00018,19.7143]
[1778783617603,37.99,81775.33,51.2,-0.34605,0.00018,19.7178]
[1778783617736,37.99,81775.33,51.2,-0.34605,0.00018,19.7178]
[1778783620646,37.99,81775.17,51.2,-0.34609,0.00018,19.71843]
[1778783622044,37.99,81775.24,51.2,-0.34607,0.00018,19.71819]
[1778783623828,37.99,81774.96,51.2,-0.34613,0.00018,19.71924]
[1778783624533,37.99,81773.9,51.2,-0.34632,0.00018,19.72307]
[1778783625229,37.99,81773.9,51.2,-0.34632,0.00018,19.72307]
[1778783625496,37.99,81768.52,51.2,-0.3473,0.00018,19.74238]
[1778783630588,38.0,81777.63,51.2,-0.34565,0.00018,19.7097]
[1778783631353,38.0,81777.63,51.2,-0.34565,0.00018,19.7097]
[1778783632279,38.0,81777.63,51.2,-0.34565,0.00018,19.7097]
[1778783633609,38.0,81787.75,51.2,-0.34382,0.00018,19.67305]
[1778783638864,38.0,81787.61,51.2,-0.34385,0.00018,19.6738]
[1778783638880,38.0,81787.61,51.2,-0.34385,0.00018,19.6738]
[1778783638894,38.0,81787.61,51.2,-0.34385,0.00018,19.6738]
[1778783638931,38.0,81787.61,51.2,-0.34385,0.00018,19.6738]
[1778783638931,38.0,81787.61,51.2,-0.34385,0.00018,19.6738]
[1778783638970,38.0,81787.61,51.2,-0.34385,0.00018,19.6738]
[1778783638974,38.0,81787.61,51.2,-0.34385,0.00018,19.6738]
[1778783638997,38.0,81787.61,51.2,-0.34385,0.00018,19.6738]
[1778783639060,38.0,81787.61,51.2,-0.34385,0.00018,19.6738]
[1778783639106,38.0,81787.61,51.2,-0.34385,0.00018,19.6738]
[1778783639227,38.0,81787.61,51.2,-0.34385,0.00018,19.6738]
[1778783639271,38.0,81787.61,51.2,-0.34385,0.00018,19.6738]
[1778783639341,38.0,81787.61,51.2,-0.34385,0.00018,19.6738]
[1778783639530,38.0,81786.48,51.2,-0.34406,0.00018,19.67799]
[1778783639601,38.0,81786.48,51.4,-0.34406,0.00018,19.67799]
[1778783639624,38.0,81786.48,51.4,-0.34406,0.00018,19.67799]
[1778783639730,38.0,81786.48,51.4,-0.34406,0.00018,19.67799]
[1778783639828,38.0,81786.48,51.4,-0.34406,0.00018,19.67799]
[1778783639868,38.0,81786.48,51.4,-0.34406,0.00018,19.67799]
[1778783640081,38.0,81786.48,51.4,-0.34406,0.00018,19.67799]
[1778783640291,38.0,81672.8,51.4,-0.36489,0.00019,20.06582]
[1778783640769,38.0,81672.8,51.4,-0.36489,0.00019,20.06582]
[1778783640867,38.0,81672.8,51.4,-0.36489,0.00019,20.06582]
[1778783641279,38.0,81584.77,51.4,-0.38133,0.00019,20.32786]
[1778783641610,38.0,81584.77,51.4,-0.38133,0.00019,20.32786]
[1778783641769,38.0,81584.77,51.4,-0.38133,0.00019,20.32786]
[1778783641943,38.0,81584.77,51.4,-0.38133,0.00019,20.32786]
[1778783642221,38.0,81584.77,51.4,-0.38133,0.00019,20.32786]
[1778783642451,38.0,81584.77,51.4,-0.38133,0.00019,20.32786]
[1778783642309,38.0,81579.7,51.4,-0.38228,0.00019,20.34194]
[1778783642703,38.0,81579.7,51.4,-0.38228,0.00019,20.34194]
[1778783642808,38.0,81579.7,51.4,-0.38228,0.00019,20.34194]
[1778783643097,38.0,81579.7,51.4,-0.38228,0.00019,20.34194]
[1778783643302,38.0,81581.28,51.4,-0.38198,0.00019,20.33747]
[1778783643677,38.0,81581.28,51.4,-0.38198,0.00019,20.33747]
[1778783643729,38.0,81581.28,51.4,-0.38198,0.00019,20.33747]
[1778783643796,38.0,81581.28,51.4,-0.38198,0.00019,20.33747]
[1778783643898,38.0,81589.13,51.4,-0.3805,0.00019,20.31565]
[1778783644563,38.0,81589.13,51.4,-0.3805,0.00019,20.31565]
[1778783644658,38.0,81589.13,51.4,-0.3805,0.00019,20.31565]
[1778783644894,38.0,81589.13,51.4,-0.3805,0.00019,20.31565]
[1778783645263,38.0,81589.13,51.4,-0.3805,0.00019,20.31565]
[1778783645282,38.0,81589.13,51.4,-0.3805,0.00019,20.31565]
[1778783645337,38.0,81600.25,51.4,-0.37841,0.00019,20.28413]
[1778783646121,38.0,81600.25,51.4,-0.37841,0.00019,20.28413]
[1778783647246,38.0,81599.05,51.4,-0.37863,0.00019,20.28755]
[1778783647735,38.0,81596.91,51.4,-0.37905,0.00019,20.29378]
[1778783648470,38.0,81593.7,51.4,-0.37965,0.00019,20.30286]
[1778783648774,38.0,81594.12,51.4,-0.37957,0.00019,20.30176]
[1778783649448,38.0,81594.12,51.4,-0.37957,0.00019,20.30176]
[1778783649459,38.0,81594.12,51.4,-0.37957,0.00019,20.30176]
[1778783649472,38.0,81594.12,51.4,-0.37957,0.00019,20.30176]
[1778783649501,38.0,81594.12,51.4,-0.37957,0.00019,20.30176]
[1778783649659,38.0,81594.12,51.4,-0.37957,0.00019,20.30176]
[1778783649849,38.0,81594.12,51.4,-0.37957,0.00019,20.30176]
[1778783650272,38.0,81594.12,51.4,-0.37957,0.00019,20.30176]
[1778783650289,38.01,81588.53,51.4,-0.38063,0.00019,20.31758]
[1778783650816,38.01,81588.53,51.4,-0.38063,0.00019,20.31758]
[1778783650818,38.01,81581.89,51.4,-0.38188,0.00019,20.33605]
[1778783651789,38.01,81581.89,51.4,-0.38188,0.00019,20.33605]
[1778783651806,38.01,81581.89,51.4,-0.38188,0.00019,20.33605]
[1778783653184,38.01,81580.64,51.4,-0.38212,0.00019,20.33956]
[1778783653898,38.01,81580.58,51.4,-0.38213,0.00019,20.33978]
[1778783653943,38.01,81580.58,51.4,-0.38213,0.00019,20.33978]
[1778783654927,38.01,81582.77,51.4,-0.38173,0.00019,20.33379]
[1778783655464,38.01,81582.76,51.4,-0.38173,0.00019,20.33387]
[1778783655482,38.01,81582.76,51.4,-0.38173,0.00019,20.33387]
[1778783655545,38.01,81582.76,51.4,-0.38173,0.00019,20.33387]
[1778783655629,38.01,81582.76,51.4,-0.38173,0.00019,20.33387]
[1778783655823,38.01,81579.65,51.4,-0.38232,0.00019,20.34252]
[1778783656534,38.01,81579.65,51.4,-0.38232,0.00019,20.34252]
[1778783657111,38.01,81572.94,51.4,-0.38358,0.00019,20.36091]
[1778783660372,38.01,81570.51,51.4,-0.38404,0.00019,20.36748]
[1778783660385,38.01,81570.51,51.4,-0.38404,0.00019,20.36748]
[1778783664085,38.01,81575.9,51.4,-0.38302,0.00019,20.35274]
[1778783665205,38.01,81575.96,51.4,-0.38301,0.00019,20.35257]
[1778783665216,38.01,81575.96,51.4,-0.38301,0.00019,20.35257]
[1778783665256,38.01,81575.96,51.4,-0.38301,0.00019,20.35257]
[1778783665893,38.01,81589.79,51.4,-0.38041,0.00019,20.31424]
[1778783667377,38.01,81589.79,51.4,-0.38041,0.00019,20.31424]
[1778783669276,38.01,81592.36,51.4,-0.37992,0.00019,20.30691]
[1778783669521,38.01,81591.46,51.4,-0.38008,0.00019,20.30943]
[1778783669998,38.01,81591.46,51.4,-0.38008,0.00019,20.30943]
[1778783670044,38.01,81591.46,51.4,-0.38008,0.00019,20.30943]
[1778783670056,38.01,81591.46,51.4,-0.38008,0.00019,20.30943]
[1778783670125,38.01,81591.46,51.4,-0.38008,0.00019,20.30943]
[1778783670376,38.01,81591.46,51.4,-0.38008,0.00019,20.30943]
[1778783670189,38.01,81584.67,51.4,-0.38136,0.00019,20.3284]
[1778783671342,38.0,81564.93,51.4,-0.38504,0.00019,20.37723]
[1778783672546,38.0,81562.81,51.4,-0.38544,0.00019,20.38292]
[1778783672942,37.99,81560.15,51.4,-0.38593,0.00019,20.38977]
[1778783673696,37.99,81560.15,51.4,-0.38593,0.00019,20.38977]
[1778783674052,37.99,81554.15,51.4,-0.38706,0.00019,20.4057]
[1778783674432,37.99,81554.15,51.4,-0.38706,0.00019,20.4057]
[1778783674476,37.99,81554.15,51.4,-0.38706,0.00019,20.4057]
[1778783674480,37.99,81554.15,51.4,-0.38706,0.00019,20.4057]
[1778783676435,37.99,81547.77,51.4,-0.38827,0.00019,20.42248]
[1778783680300,37.99,81548.6,51.4,-0.38811,0.00019,20.42031]
[1778783680309,37.99,81548.6,51.4,-0.38811,0.00019,20.42031]
[1778783681254,37.99,81548.31,51.4,-0.38816,0.00019,20.42106]
[1778783681282,37.99,81551.0,51.4,-0.38766,0.00019,20.41402]
[1778783681562,37.99,81551.0,51.4,-0.38766,0.00019,20.41402]
[1778783681600,37.99,81551.0,51.4,-0.38766,0.00019,20.41402]
[1778783682332,37.99,81551.0,51.4,-0.38766,0.00019,20.41402]
[1778783682385,37.99,81561.05,51.4,-0.38576,0.00019,20.38738]
[1778783683317,37.99,81561.05,51.4,-0.38576,0.00019,20.38738]
[1778783683347,37.99,81568.09,51.4,-0.38443,0.00019,20.36846]
[1778783684048,37.99,81568.09,51.4,-0.38443,0.00019,20.36846]
[1778783686202,38.0,81566.72,51.4,-0.38469,0.00019,20.37217]
[1778783686308,38.0,81568.9,51.4,-0.38428,0.00019,20.36629]
[1778783686983,38.0,81568.9,51.4,-0.38428,0.00019,20.36629]
[1778783687268,38.0,81568.9,51.4,-0.38428,0.00019,20.36629]
[1778783687321,38.0,81555.91,51.4,-0.38674,0.00019,20.40124]
[1778783688048,38.0,81550.65,51.4,-0.38773,0.00019,20.41511]
[1778783689104,38.0,81550.65,51.4,-0.38773,0.00019,20.41511]
[1778783690034,38.0,81550.77,51.4,-0.38772,0.00019,20.41487]
[1778783691829,38.0,81550.74,51.4,-0.38772,0.00019,20.41499]
[1778783691876,38.0,81550.74,51.4,-0.38772,0.00019,20.41499]
[1778783691993,38.0,81550.74,51.4,-0.38772,0.00019,20.41499]
[1778783697114,38.0,81545.25,51.4,-0.38876,0.00019,20.42935]
[1778783698789,38.0,81543.74,51.4,-0.38905,0.00019,20.43327]
[1778783700024,38.0,81545.78,51.4,-0.38866,0.00019,20.42797]
[1778783700661,38.0,81550.73,51.4,-0.38773,0.00019,20.41503]
[1778783701142,38.0,81558.94,51.4,-0.38618,0.00019,20.39332]
[1778783701521,38.0,81558.94,51.4,-0.38618,0.00019,20.39332]
[1778783701578,38.0,81558.94,51.4,-0.38618,0.00019,20.39332]
[1778783702150,38.0,81565.42,51.4,-0.38495,0.00019,20.37596]
[1778783703440,38.0,81568.14,51.4,-0.38443,0.00019,20.36856]
[1778783705959,38.0,81569.65,51.4,-0.38415,0.00019,20.36445]
[1778783707583,38.0,81569.86,51.4,-0.38411,0.00019,20.36384]
[1778783709198,38.0,81575.38,51.4,-0.38306,0.00019,20.34876]
[1778783711212,38.0,81581.68,51.4,-0.38188,0.00019,20.33139]
[1778783711830,38.0,81581.68,51.4,-0.38188,0.00019,20.33139]
[1778783713666,38.0,81586.28,51.4,-0.38101,0.00019,20.31861]
[1778783713771,38.0,81586.28,51.4,-0.38101,0.00019,20.31861]
[1778783713963,38.0,81586.28,51.4,-0.38101,0.00019,20.31861]
[1778783713969,38.0,81586.28,51.4,-0.38101,0.00019,20.31861]
[1778783714374,38.0,81586.28,51.4,-0.38101,0.00019,20.31861]
[1778783714234,38.0,81575.58,51.4,-0.38302,0.00019,20.3482]
[1778783715374,38.0,81566.07,51.4,-0.38482,0.00019,20.37413]
[1778783715541,38.0,81566.07,51.4,-0.38482,0.00019,20.37413]
[1778783716953,38.0,81562.67,51.4,-0.38547,0.00019,20.38327]
[1778783718964,38.0,81561.69,51.4,-0.38565,0.00019,20.38593]
[1778783723774,37.97,81561.66,51.4,-0.38558,0.00019,20.38478]
[1778783728172,37.95,81559.77,51.4,-0.38588,0.00019,20.38904]
[1778783728741,37.95,81559.72,51.4,-0.38589,0.00019,20.38912]
[1778783730347,37.95,81560.35,51.4,-0.38577,0.00019,20.38738]
[1778783730446,37.95,81558.27,51.4,-0.38616,0.00019,20.39288]
[1778783730493,37.95,81558.27,51.4,-0.38616,0.00019,20.39288]
[1778783730584,37.95,81558.27,51.4,-0.38616,0.00019,20.39288]
[1778783730645,37.95,81558.27,51.4,-0.38616,0.00019,20.39288]
[1778783732089,37.95,81557.7,51.4,-0.38624,0.00019,20.38952]
[1778783732362,37.95,81558.64,51.4,-0.38606,0.00019,20.38699]
[1778783734282,37.95,81562.42,51.4,-0.38535,0.00019,20.37685]
[1778783736915,37.94,81568.82,51.4,-0.38413,0.00019,20.35935]
[1778783739074,37.94,81570.53,51.4,-0.3838,0.00019,20.35461]
[1778783739393,37.94,81570.53,51.4,-0.3838,0.00019,20.35461]
[1778783741425,37.94,81578.45,51.4,-0.3823,0.00019,20.33277]
[1778783745453,37.94,81583.96,51.4,-0.38125,0.00019,20.31739]
[1778783748838,37.93,81586.11,51.4,-0.38084,0.00019,20.31135]
[1778783750064,37.93,81586.11,51.4,-0.38084,0.00019,20.31135]
[1778783750716,37.93,81588.58,51.4,-0.38038,0.00019,20.30441]
[1778783752389,37.93,81590.52,51.4,-0.38001,0.00019,20.29895]
[1778783752403,37.93,81590.52,51.4,-0.38001,0.00019,20.29895]
[1778783755324,37.93,81586.96,51.4,-0.38068,0.00019,20.30893]
[1778783756437,37.93,81586.07,51.4,-0.38085,0.00019,20.3114]
[1778783757867,37.93,81576.92,51.4,-0.38257,0.00019,20.33677]
[1778783762614,37.93,81578.9,51.4,-0.38219,0.00019,20.3312]
[1778783764333,37.93,81580.04,51.4,-0.38197,0.00019,20.32802]
[1778783766033,37.93,81579.89,51.4,-0.382,0.00019,20.32839]
[1778783768552,37.93,81576.99,51.4,-0.38254,0.00019,20.33635]
[1778783773654,37.92,81579.19,51.4,-0.38212,0.00019,20.33013]
[1778783774706,37.92,81579.19,51.4,-0.38212,0.00019,20.33013]
[1778783779054,37.92,81576.32,51.4,-0.38265,0.00019,20.33796]
[1778783779079,37.92,81576.32,51.4,-0.38265,0.00019,20.33796]
[1778783779105,37.92,81576.32,51.4,-0.38265,0.00019,20.33796]
[1778783779697,37.92,81570.39,51.4,-0.38377,0.00019,20.3542]
[1778783782371,37.92,81570.9,51.4,-0.38368,0.00019,20.35282]
[1778783785082,37.92,81566.92,51.4,-0.38443,0.00019,20.36366]
[1778783792788,37.92,81569.67,51.4,-0.38389,0.00019,20.35131]
[1778783797823,37.92,81569.78,51.4,-0.38387,0.00019,20.35102]
[1778783802858,37.92,81568.0,51.4,-0.38421,0.00019,20.35586]
[1778783808383,37.92,81567.13,51.4,-0.38437,0.00019,20.35821]
[1778783810914,37.92,81559.99,51.4,-0.38572,0.00019,20.37742]
[1778783814388,37.92,81559.78,51.4,-0.38575,0.00019,20.37794]
[1778783814395,37.92,81559.78,51.4,-0.38575,0.00019,20.37794]
[1778783814477,37.92,81559.78,51.4,-0.38575,0.00019,20.37794]
[1778783814455,37.92,81559.49,51.4,-0.38581,0.00019,20.37868]
[1778783814782,37.92,81559.49,51.4,-0.38581,0.00019,20.37868]
[1778783814942,37.92,81552.19,51.4,-0.38719,0.00019,20.39811]
[1778783819977,37.92,81548.8,51.4,-0.38784,0.00019,20.4071]
[1778783821364,37.92,81548.8,51.4,-0.38784,0.00019,20.4071]
[1778783822809,37.92,81551.12,51.4,-0.3874,0.00019,20.401]
[1778783822998,37.92,81545.57,51.4,-0.38845,0.00019,20.41558]
[1778783826208,37.92,81540.96,51.4,-0.38932,0.00019,20.42757]
[1778783827346,37.92,81540.76,51.4,-0.38936,0.00019,20.42808]
[1778783827418,37.92,81540.76,51.4,-0.38936,0.00019,20.42808]
[1778783828661,37.92,81532.69,51.4,-0.39089,0.00019,20.44881]
[1778783829357,37.92,81532.69,51.4,-0.39089,0.00019,20.44881]
[1778783829429,37.92,81532.69,51.4,-0.39089,0.00019,20.44881]
[1778783835086,37.92,81531.87,51.4,-0.39104,0.00019,20.45076]
[1778783840119,37.91,81531.6,51.4,-0.39108,0.00019,20.45135]
[1778783845154,37.91,81530.54,51.4,-0.39128,0.00019,20.45397]
[1778783846381,37.91,81530.54,51.4,-0.39128,0.00019,20.45397]
[1778783847319,37.91,81528.45,51.4,-0.39167,0.00019,20.45924]
[1778783847562,37.91,81528.45,51.4,-0.39167,0.00019,20.45924]
[1778783848026,37.91,81529.27,51.4,-0.39152,0.00019,20.45716]
[1778783848175,37.91,81539.56,51.4,-0.38956,0.00019,20.43076]
[1778783849182,37.91,81546.25,51.4,-0.38829,0.00019,20.41333]
[1778783851369,37.91,81547.74,51.4,-0.38801,0.00019,20.40942]
[1778783854217,37.91,81554.64,51.4,-0.38668,0.00019,20.3863]
[1778783856431,37.91,81555.12,51.4,-0.38658,0.00019,20.38503]
[1778783856769,37.91,81555.57,51.4,-0.3865,0.00019,20.38385]
[1778783862274,37.91,81556.5,51.4,-0.38633,0.00019,20.38142]
[1778783866829,37.91,81557.95,51.4,-0.38606,0.00019,20.3776]
[1778783870330,37.91,81567.07,51.4,-0.38433,0.00019,20.3531]
[1778783872061,37.91,81568.11,51.4,-0.38414,0.00019,20.3503]
[1778783872349,37.91,81568.11,51.4,-0.38414,0.00019,20.3503]
[1778783872413,37.91,81568.11,51.4,-0.38414,0.00019,20.3503]
[1778783872636,37.92,81569.11,51.4,-0.38395,0.00019,20.34764]
[1778783873351,37.92,81574.5,51.4,-0.38293,0.00019,20.33289]
[1778783875365,37.92,81581.43,51.4,-0.38162,0.00019,20.31372]
[1778783878550,37.92,81587.25,51.4,-0.38053,0.00019,20.2975]
[1778783878718,37.92,81587.25,51.4,-0.38053,0.00019,20.2975]
[1778783878735,37.92,81587.25,51.4,-0.38053,0.00019,20.2975]
[1778783878740,37.92,81587.25,51.4,-0.38053,0.00019,20.2975]
[1778783878789,37.92,81587.25,51.4,-0.38053,0.00019,20.2975]
[1778783878890,37.92,81587.25,51.4,-0.38053,0.00019,20.2975]
[1778783883421,37.92,81595.35,51.4,-0.379,0.00019,20.27461]
[1778783886135,37.92,81595.55,51.4,-0.37897,0.00019,20.27406]
[1778783886148,37.92,81595.55,51.4,-0.37897,0.00019,20.27406]
[1778783889938,37.92,81588.12,51.4,-0.38037,0.00019,20.29519]
[1778783891369,37.92,81587.46,51.4,-0.3805,0.00019,20.29704]
[1778783893494,37.92,81595.33,51.4,-0.37902,0.00019,20.27491]
[1778783894008,37.92,81595.33,51.4,-0.37902,0.00019,20.27491]
[1778783894078,37.92,81595.33,51.4,-0.37902,0.00019,20.27491]
[1778783894133,37.92,81595.33,51.4,-0.37902,0.00019,20.27491]
[1778783894274,37.92,81595.33,51.4,-0.37902,0.00019,20.27491]
[1778783894345,37.92,81595.33,51.4,-0.37902,0.00019,20.27491]
[1778783894348,37.92,81595.33,51.4,-0.37902,0.00019,20.27491]
[1778783894375,37.92,81595.33,51.4,-0.37902,0.00019,20.27491]
[1778783894501,37.92,81575.27,51.4,-0.3828,0.00019,20.33101]
[1778783894742,37.92,81575.27,51.4,-0.3828,0.00019,20.33101]
[1778783898037,37.93,81569.46,51.4,-0.38391,0.00019,20.34711]
[1778783901194,37.93,81567.23,51.4,-0.38434,0.00019,20.35319]
[1778783902798,37.93,81567.9,51.4,-0.38421,0.00019,20.35138]
[1778783902822,37.93,81567.9,51.4,-0.38421,0.00019,20.35138]
[1778783902988,37.93,81567.9,51.4,-0.38421,0.00019,20.35138]
[1778783906287,37.93,81563.12,51.4,-0.38512,0.00019,20.36439]
[1778783906831,37.93,81563.76,51.4,-0.385,0.00019,20.36267]
[1778783912628,37.93,81565.92,51.4,-0.38457,0.00019,20.35194]
[1778783913857,37.93,81565.95,51.4,-0.38456,0.00019,20.35186]
[1778783922053,37.93,81565.87,51.4,-0.38459,0.00019,20.35226]
[1778783928347,37.94,81565.46,51.4,-0.38468,0.00019,20.35353]
[1778783933776,37.94,81566.79,51.4,-0.38444,0.00019,20.35011]
[1778783938973,37.94,81565.99,51.4,-0.3846,0.00019,20.35239]
[1778783945370,37.95,81565.2,51.4,-0.38475,0.00019,20.35468]
[1778783947550,37.95,81567.51,51.4,-0.38432,0.00019,20.34848]
[1778783951317,37.95,81566.43,51.4,-0.38453,0.00019,20.35148]
[1778783951326,37.95,81566.43,51.4,-0.38453,0.00019,20.35148]
[1778783951901,37.95,81555.46,51.4,-0.38661,0.00019,20.38093]
[1778783954149,37.95,81546.73,51.4,-0.38826,0.00019,20.40396]
[1778783957957,37.95,81552.14,51.4,-0.38724,0.00019,20.38972]
[1778783958980,37.95,81552.14,51.4,-0.38724,0.00019,20.38972]
[1778783959972,37.95,81558.65,51.4,-0.386,0.00019,20.37244]
[1778783964908,37.95,81556.17,51.4,-0.38648,0.00019,20.3791]
[1778783965283,37.95,81556.17,51.4,-0.38648,0.00019,20.3791]
[1778783965998,37.95,81557.18,51.4,-0.38629,0.00019,20.37642]
[1778783966081,37.95,81557.18,51.4,-0.38629,0.00019,20.37642]
[1778783966128,37.95,81557.18,51.4,-0.38629,0.00019,20.37642]
[1778783966305,37.95,81557.18,51.4,-0.38629,0.00019,20.37642]
[1778783966348,37.95,81557.18,51.4,-0.38629,0.00019,20.37642]
[1778783966464,37.95,81557.18,51.4,-0.38629,0.00019,20.37642]
[1778783966544,37.95,81557.18,51.4,-0.38629,0.00019,20.37642]
[1778783966550,37.95,81557.18,51.4,-0.38629,0.00019,20.37642]
[1778783966605,37.95,81566.93,51.4,-0.38444,0.00019,20.35021]
[1778783967169,37.95,81566.93,51.4,-0.38444,0.00019,20.35021]
[1778783967658,37.95,81566.93,51.4,-0.38444,0.00019,20.35021]
[1778783967652,37.95,81601.14,51.4,-0.37799,0.00019,20.25487]
[1778783968326,37.95,81601.14,51.4,-0.37799,0.00019,20.25487]
[1778783968942,37.95,81604.37,51.4,-0.37739,0.00019,20.24559]
[1778783968984,37.95,81604.37,51.4,-0.37739,0.00019,20.24559]
[1778783969010,37.95,81604.37,51.4,-0.37739,0.00019,20.24559]
[1778783969046,37.95,81604.37,51.4,-0.37739,0.00019,20.24559]
[1778783969315,37.95,81604.37,51.4,-0.37739,0.00019,20.24559]
[1778783969382,37.95,81604.65,51.4,-0.37733,0.00019,20.24481]
[1778783971020,37.95,81604.53,51.4,-0.37735,0.00019,20.24509]
[1778783973438,37.95,81604.87,51.4,-0.37726,0.00019,20.23905]
[1778783977293,37.94,81605.68,51.4,-0.37709,0.00019,20.23645]
[1778783977339,37.94,81605.68,51.4,-0.37709,0.00019,20.23645]
[1778783978785,37.94,81606.45,51.4,-0.37694,0.00019,20.2341]
[1778783978999,37.94,81606.45,51.4,-0.37694,0.00019,20.2341]
[1778783981984,37.94,81605.59,51.4,-0.37709,0.00019,20.2364]
[1778783982552,37.94,81605.59,51.4,-0.37709,0.00019,20.2364]
[1778783982554,37.94,81605.59,51.4,-0.37709,0.00019,20.2364]
[1778783982875,37.93,81605.29,51.4,-0.37713,0.00019,20.23714]
[1778783982989,37.93,81605.29,51.4,-0.37713,0.00019,20.23714]
[1778783985852,37.93,81605.18,51.4,-0.37716,0.00019,20.23745]
[1778783988122,37.93,81605.1,51.4,-0.37716,0.00019,20.23744]
[1778783988244,37.93,81605.1,51.4,-0.37716,0.00019,20.23744]
[1778783988582,37.93,81605.1,51.4,-0.37716,0.00019,20.23744]
[1778783988638,37.93,81603.3,51.4,-0.37749,0.00019,20.2426]
[1778783989122,37.93,81603.3,51.4,-0.37749,0.00019,20.2426]
[1778783989311,37.93,81603.3,51.4,-0.37749,0.00019,20.2426]
[1778783989318,37.93,81603.3,51.4,-0.37749,0.00019,20.2426]
[1778783989379,37.93,81603.3,51.4,-0.37749,0.00019,20.2426]
[1778783989564,37.93,81603.3,51.4,-0.37749,0.00019,20.2426]
[1778783989631,37.93,81595.47,51.4,-0.37897,0.00019,20.26502]
[1778783989874,37.93,81595.47,51.4,-0.37897,0.00019,20.26502]
[1778783990638,37.93,81595.47,51.4,-0.37897,0.00019,20.26502]
[1778783990657,37.93,81589.75,51.4,-0.38005,0.00019,20.28121]
[1778783995018,37.93,81586.6,51.4,-0.38064,0.00019,20.29007]
[1778783997776,37.93,81585.47,51.4,-0.38085,0.00019,20.29324]
[1778784003279,37.93,81584.19,51.4,-0.38109,0.00019,20.29681]
[1778784008314,37.93,81582.99,51.4,-0.38132,0.00019,20.30014]
[1778784009672,37.93,81582.99,51.4,-0.38132,0.00019,20.30014]
[1778784010070,37.93,81582.99,51.4,-0.38132,0.00019,20.30014]
[1778784010096,37.93,81582.99,51.4,-0.38132,0.00019,20.30014]
[1778784010272,37.93,81582.99,51.4,-0.38132,0.00019,20.30014]
[1778784010687,37.93,81582.99,51.4,-0.38132,0.00019,20.30014]
[1778784010717,37.93,81577.29,51.4,-0.38239,0.00019,20.31592]
[1778784010837,37.93,81577.29,51.4,-0.38239,0.00019,20.31592]
[1778784010875,37.93,81577.29,51.4,-0.38239,0.00019,20.31592]
[1778784011451,37.93,81577.29,51.4,-0.38239,0.00019,20.31592]
[1778784011512,37.93,81570.73,51.4,-0.38363,0.00019,20.33393]
[1778784012699,37.93,81570.73,51.4,-0.38363,0.00019,20.33393]
[1778784014126,37.93,81567.58,51.4,-0.38423,0.00019,20.34245]
[1778784018039,37.92,81563.48,51.4,-0.38499,0.00019,20.35341]
[1778784019683,37.92,81563.34,51.4,-0.38502,0.00019,20.35375]
[1778784019739,37.92,81563.34,51.4,-0.38502,0.00019,20.35375]
[1778784019809,37.92,81563.33,51.4,-0.38501,0.00019,20.3537]
[1778784020068,37.92,81563.33,51.4,-0.38501,0.00019,20.3537]
[1778784020398,37.92,81557.53,51.4,-0.38611,0.00019,20.36927]
[1778784023422,37.92,81550.86,51.4,-0.38737,0.00019,20.38687]
[1778784027301,37.91,81546.5,51.4,-0.38819,0.00019,20.3982]
[1778784029288,37.91,81545.68,51.4,-0.38834,0.00019,20.40025]
[1778784029388,37.91,81545.68,51.4,-0.38834,0.00019,20.40025]
[1778784029663,37.91,81545.68,51.4,-0.38834,0.00019,20.40025]
[1778784030191,37.91,81545.54,51.4,-0.38837,0.00019,20.4007]
[1778784031248,37.91,81545.97,51.4,-0.38829,0.00019,20.39958]
[1778784031478,37.91,81545.31,51.4,-0.38839,0.00019,20.39639]
[1778784032028,37.91,81545.31,51.4,-0.38839,0.00019,20.39639]
[1778784033303,37.92,81544.75,51.4,-0.3885,0.00019,20.39799]
[1778784037551,37.92,81537.65,51.4,-0.38986,0.00019,20.41645]
[1778784037798,37.92,81537.14,51.4,-0.38995,0.00019,20.41777]
[1778784037867,37.92,81537.14,51.4,-0.38995,0.00019,20.41777]
[1778784037937,37.92,81537.14,51.4,-0.38995,0.00019,20.41777]
[1778784038527,37.92,81524.23,51.4,-0.39241,0.00019,20.45065]
[1778784043563,37.92,81520.07,51.4,-0.3932,0.00019,20.46099]
[1778784044473,37.92,81520.07,51.4,-0.3932,0.00019,20.46099]
[1778784045688,37.91,81519.57,51.4,-0.39329,0.00019,20.46222]
[1778784045764,37.91,81519.57,51.4,-0.39329,0.00019,20.46222]
[1778784045805,37.91,81518.76,51.4,-0.39344,0.00019,20.46421]
[1778784051619,37.91,81513.71,51.4,-0.39439,0.00019,20.47655]
[1778784052325,37.91,81513.71,51.4,-0.39439,0.00019,20.47655]
[1778784052354,37.91,81513.71,51.4,-0.39439,0.00019,20.47655]
[1778784052626,37.91,81519.61,51.4,-0.39327,0.00019,20.46187]
[1778784056850,37.9,81520.9,51.4,-0.39301,0.00019,20.45851]
[1778784062697,37.9,81519.37,51.4,-0.39329,0.00019,20.46221]
[1778784067732,37.9,81522.21,51.4,-0.39274,0.00019,20.45496]
[1778784072767,37.89,81523.42,51.4,-0.3925,0.00019,20.45182]
[1778784075659,37.89,81519.65,51.4,-0.39322,0.00019,20.46123]
[1778784075676,37.89,81519.65,51.4,-0.39322,0.00019,20.46123]
[1778784076545,37.89,81519.07,51.4,-0.39333,0.00019,20.46265]
[1778784076920,37.89,81517.87,51.4,-0.39356,0.00019,20.46562]
[1778784079911,37.89,81517.3,51.4,-0.39366,0.00019,20.46698]
[1778784082068,37.89,81518.77,51.4,-0.39338,0.00019,20.46326]
[1778784087872,37.88,81519.17,51.4,-0.39329,0.00019,20.46209]
[1778784088930,37.88,81519.17,51.4,-0.39329,0.00019,20.46209]
[1778784094921,37.88,81517.48,51.4,-0.39358,0.00019,20.46124]
[1778784098020,37.88,81517.82,51.4,-0.39351,0.00019,20.46034]
[1778784098113,37.88,81517.82,51.4,-0.39351,0.00019,20.46034]
[1778784098153,37.88,81517.82,51.4,-0.39351,0.00019,20.46034]
[1778784103832,37.87,81513.37,51.4,-0.39435,0.00019,20.47123]
[1778784105706,37.87,81507.93,51.4,-0.39538,0.00019,20.48455]
[1778784105891,37.87,81504.92,51.4,-0.39596,0.00019,20.49186]
[1778784105896,37.87,81504.92,51.4,-0.39596,0.00019,20.49186]
[1778784108251,37.87,81500.04,51.4,-0.39689,0.00019,20.50363]
[1778784108277,37.87,81500.04,51.4,-0.39689,0.00019,20.50363]
[1778784114056,37.87,81496.6,51.4,-0.39754,0.00019,20.51179]
[1778784119091,37.86,81498.66,51.4,-0.39714,0.00019,20.50684]
[1778784122615,37.86,81496.88,51.4,-0.39748,0.00019,20.5111]
[1778784122632,37.86,81505.52,51.4,-0.39583,0.00019,20.49023]
[1778784123483,37.86,81505.52,51.4,-0.39583,0.00019,20.49023]
[1778784123533,37.86,81510.67,51.4,-0.39484,0.00019,20.47759]
[1778784125212,37.86,81511.29,51.4,-0.39472,0.00019,20.47603]
[1778784131293,37.86,81516.3,51.4,-0.39375,0.00019,20.46345]
[1778784135191,37.86,81517.66,51.4,-0.39348,0.00019,20.45997]
[1778784135647,37.86,81517.66,51.4,-0.39348,0.00019,20.45997]
[1778784135721,37.86,81517.66,51.4,-0.39348,0.00019,20.45997]
[1778784136210,37.85,81529.4,51.4,-0.39124,0.00019,20.4303]
[1778784138991,37.85,81533.56,51.4,-0.39044,0.00019,20.41961]
[1778784139319,37.85,81533.56,51.4,-0.39044,0.00019,20.41961]
[1778784139571,37.85,81535.66,51.4,-0.39004,0.00019,20.41417]
[1778784142252,37.85,81541.94,51.4,-0.38884,0.00019,20.39778]
[1778784144037,37.85,81542.21,51.4,-0.38879,0.00019,20.39704]
[1778784147281,37.85,81542.31,51.4,-0.38876,0.00019,20.3967]
[1778784149808,37.84,81542.56,51.4,-0.38871,0.00019,20.39595]
[1778784149874,37.84,81542.56,51.4,-0.38871,0.00019,20.39595]
[1778784156670,37.83,81545.44,51.4,-0.38811,0.00019,20.38306]
[1778784156945,37.83,81545.73,51.4,-0.38805,0.00019,20.38223]
[1778784157133,37.83,81545.73,51.4,-0.38805,0.00019,20.38223]
[1778784158934,37.83,81554.39,51.4,-0.38639,0.00019,20.35916]
[1778784164111,37.82,81553.84,51.4,-0.38648,0.00019,20.36039]
[1778784169442,37.82,81553.76,51.4,-0.38648,0.00019,20.36032]
[1778784170669,37.82,81553.76,51.4,-0.38648,0.00019,20.36032]
[1778784171456,37.81,81547.77,51.4,-0.38761,0.00019,20.37613]
[1778784171947,37.81,81547.77,51.4,-0.38761,0.00019,20.37613]
[1778784177498,37.8,81546.46,51.4,-0.38784,0.00019,20.37925]
[1778784182537,37.8,81546.89,51.4,-0.38774,0.00019,20.37783]
[1778784187098,37.79,81546.14,51.4,-0.38787,0.00019,20.37964]
[1778784188553,37.79,81546.2,51.4,-0.38785,0.00019,20.37937]
[1778784190849,37.79,81538.21,51.4,-0.38937,0.00019,20.40023]
[1778784191621,37.79,81536.67,51.4,-0.38966,0.00019,20.40417]
[1778784195627,37.78,81544.92,51.4,-0.38807,0.00019,20.38238]
[1778784196516,37.78,81544.92,51.4,-0.38807,0.00019,20.38238]
[1778784196562,37.78,81544.92,51.4,-0.38807,0.00019,20.38238]
[1778784202337,37.78,81544.47,51.4,-0.38815,0.00019,20.38347]
[1778784207711,37.77,81545.81,51.4,-0.38787,0.00019,20.3796]
[1778784212746,37.76,81544.79,51.4,-0.38803,0.00019,20.37713]
[1778784215039,37.76,81544.79,51.4,-0.38802,0.00019,20.37702]
[1778784220802,37.75,81545.56,51.4,-0.38785,0.00019,20.37467]
[1778784220963,37.75,81545.56,51.4,-0.38785,0.00019,20.37467]
[1778784226844,37.74,81545.58,51.4,-0.38782,0.00019,20.37426]
[1778784228445,37.74,81545.56,51.4,-0.38783,0.00019,20.37426]
[1778784228606,37.74,81545.56,51.4,-0.38783,0.00019,20.37426]
[1778784228955,37.74,81545.56,51.4,-0.38783,0.00019,20.37426]
[1778784237329,37.73,81545.24,51.4,-0.38786,0.00019,20.37466]
[1778784240478,37.73,81545.03,51.4,-0.38789,0.00019,20.37506]
[1778784244485,37.72,81543.31,51.4,-0.3882,0.00019,20.3794]
[1778784250007,37.72,81545.62,51.4,-0.38774,0.00019,20.373]
[1778784252730,37.71,81545.53,51.4,-0.38776,0.00019,20.37319]
[1778784258062,37.71,81546.0,51.4,-0.38764,0.00019,20.37161]
[1778784263097,37.7,81542.14,51.4,-0.38836,0.00019,20.38155]
[1778784267328,37.7,81542.2,51.4,-0.38834,0.00019,20.38124]
[1778784268399,37.69,81541.94,51.4,-0.38839,0.00019,20.38187]
[1778784268437,37.69,81541.94,51.4,-0.38839,0.00019,20.38187]
[1778784268453,37.69,81541.94,51.4,-0.38839,0.00019,20.38187]
[1778784268555,37.69,81541.94,51.4,-0.38839,0.00019,20.38187]
[1778784268656,37.69,81542.01,51.4,-0.38837,0.00019,20.38164]
[1778784269447,37.69,81542.01,51.4,-0.38837,0.00019,20.38164]
[1778784270921,37.69,81538.63,51.4,-0.38902,0.00019,20.39054]
[1778784276584,37.7,81534.14,51.4,-0.38986,0.00019,20.39746]
[1778784276793,37.7,81534.14,51.4,-0.38986,0.00019,20.39746]
[1778784276869,37.7,81533.36,51.4,-0.39001,0.00019,20.3995]
[1778784277407,37.7,81533.36,51.4,-0.39001,0.00019,20.3995]
[1778784277490,37.7,81533.36,51.4,-0.39001,0.00019,20.3995]
[1778784277505,37.7,81533.36,51.4,-0.39001,0.00019,20.3995]
[1778784277513,37.7,81533.36,51.4,-0.39001,0.00019,20.3995]
[1778784277572,37.7,81533.36,51.4,-0.39001,0.00019,20.3995]
[1778784277577,37.7,81533.36,51.4,-0.39001,0.00019,20.3995]
[1778784277592,37.7,81539.62,51.4,-0.38882,0.00019,20.38316]
[1778784278743,37.7,81539.62,51.4,-0.38882,0.00019,20.38316]
[1778784278918,37.7,81539.62,51.4,-0.38882,0.00019,20.38316]
[1778784278930,37.69,81546.59,51.4,-0.38748,0.00019,20.36469]
[1778784281223,37.69,81551.82,51.4,-0.38648,0.00019,20.35068]
[1778784282438,37.69,81551.82,51.4,-0.38648,0.00019,20.35068]
[1778784288507,37.69,81547.57,51.4,-0.38728,0.00019,20.36185]
[1778784294162,37.68,81544.02,51.4,-0.38794,0.00019,20.37105]
[1778784294166,37.68,81544.02,51.4,-0.38794,0.00019,20.37105]
[1778784299349,37.68,81534.81,51.4,-0.38969,0.00019,20.3951]
[1778784302370,37.68,81541.04,51.4,-0.3885,0.00019,20.37875]
[1778784307405,37.68,81540.54,51.4,-0.38859,0.00019,20.38003]
[1778784312440,37.68,81539.05,51.4,-0.38887,0.00019,20.38391]
[1778784317475,37.68,81537.12,51.4,-0.38924,0.00019,20.3889]
[1778784320810,37.68,81538.44,51.4,-0.38899,0.00019,20.38542]
[1778784326538,37.67,81540.48,51.4,-0.38859,0.00019,20.38]
[1778784329561,37.67,81533.2,51.4,-0.38998,0.00019,20.39899]
[1778784334597,37.67,81538.51,51.4,-0.38894,0.00019,20.38017]
[1778784340626,37.67,81538.14,51.4,-0.38901,0.00019,20.38109]
[1778784340726,37.67,81538.14,51.4,-0.38901,0.00019,20.38109]
[1778784346533,37.67,81536.82,51.4,-0.38925,0.00019,20.38446]
[1778784346681,37.67,81532.52,51.4,-0.39008,0.00019,20.39564]
[1778784348695,37.67,81526.76,51.4,-0.39118,0.00019,20.41052]
[1778784352281,37.67,81526.9,51.4,-0.39116,0.00019,20.41018]
[1778784352553,37.67,81526.9,51.4,-0.39116,0.00019,20.41018]
[1778784352723,37.67,81529.43,51.4,-0.39067,0.00019,20.40368]
[1778784355861,37.67,81531.25,51.4,-0.39032,0.00019,20.39897]
[1778784359707,37.67,81530.29,51.4,-0.39051,0.00019,20.40145]
[1778784359770,37.67,81530.29,51.4,-0.39051,0.00019,20.40145]
[1778784360045,37.67,81530.29,51.4,-0.39051,0.00019,20.40145]
[1778784359772,37.67,81525.39,51.4,-0.39145,0.00019,20.41404]
[1778784362074,37.67,81521.42,51.4,-0.39221,0.00019,20.42417]
[1778784364444,37.67,81524.59,51.4,-0.3916,0.00019,20.4161]
[1778784365520,37.67,81524.66,51.4,-0.39159,0.00019,20.41592]
[1778784365814,37.67,81525.98,51.4,-0.39133,0.00019,20.41255]
[1778784366821,37.67,81533.23,51.4,-0.38994,0.00019,20.39383]
[1778784369191,37.67,81530.26,51.4,-0.39051,0.00019,20.4015]
[1778784369482,37.67,81530.26,51.4,-0.39051,0.00019,20.4015]
[1778784369516,37.67,81530.26,51.4,-0.39051,0.00019,20.4015]
[1778784369842,37.67,81525.46,51.4,-0.39143,0.00019,20.41384]
[1778784370263,37.67,81525.46,51.4,-0.39143,0.00019,20.41384]
[1778784372871,37.67,81522.18,51.4,-0.39206,0.00019,20.42223]
[1778784372977,37.67,81522.18,51.4,-0.39206,0.00019,20.42223]
[1778784373069,37.67,81522.89,51.4,-0.39192,0.00019,20.42042]
[1778784375885,37.67,81528.99,51.4,-0.39075,0.00019,20.40475]
[1778784379477,37.67,81528.98,51.4,-0.39075,0.00019,20.40473]
[1778784381006,37.67,81528.98,51.4,-0.39075,0.00019,20.40472]
[1778784381112,37.67,81528.98,51.4,-0.39075,0.00019,20.40472]
[1778784382135,37.66,81539.63,51.4,-0.38871,0.00019,20.37697]
[1778784383601,37.66,81542.66,51.4,-0.38813,0.00019,20.36899]
[1778784384261,37.66,81544.24,51.4,-0.38782,0.00019,20.36481]
[1778784384382,37.66,81544.24,51.4,-0.38782,0.00019,20.36481]
[1778784384637,37.66,81544.24,51.4,-0.38782,0.00019,20.36481]
[1778784384948,37.66,81551.25,51.4,-0.38649,0.00019,20.34614]
[1778784386578,37.66,81555.98,51.4,-0.38558,0.00019,20.33336]
[1778784391888,37.66,81556.77,51.4,-0.38542,0.00019,20.33112]
[1778784392006,37.66,81556.77,51.4,-0.38542,0.00019,20.33112]
[1778784392851,37.66,81559.62,51.4,-0.38485,0.00019,20.31841]
[1778784392874,37.66,81559.62,51.4,-0.38485,0.00019,20.31841]
[1778784393004,37.66,81565.53,51.4,-0.38372,0.00019,20.30224]
[1778784393249,37.66,81565.53,51.4,-0.38372,0.00019,20.30224]
[1778784395051,37.66,81565.75,51.4,-0.38368,0.00019,20.3016]
[1778784398039,37.66,81572.05,51.4,-0.38247,0.00019,20.28413]
[1778784399708,37.66,81572.11,51.4,-0.38246,0.00019,20.28396]
[1778784399727,37.66,81572.11,51.4,-0.38246,0.00019,20.28396]
[1778784400053,37.66,81577.85,51.4,-0.38137,0.00019,20.26791]
[1778784403385,37.66,81580.81,51.4,-0.38081,0.00019,20.25961]
[1778784408295,37.66,81582.15,51.4,-0.38056,0.00019,20.25588]
[1778784408795,37.66,81582.15,51.4,-0.38056,0.00019,20.25588]
[1778784414152,37.66,81585.54,51.4,-0.37992,0.00019,20.24635]
[1778784416615,37.66,81585.09,51.4,-0.38,0.00019,20.24766]
[1778784422208,37.66,81586.89,51.4,-0.37967,0.00019,20.24264]
[1778784427243,37.67,81586.85,51.4,-0.37968,0.00019,20.24283]
[1778784428730,37.67,81586.85,51.4,-0.37968,0.00019,20.24283]
[1778784428769,37.67,81586.17,51.4,-0.37981,0.00019,20.24478]
[1778784429409,37.67,81586.17,51.4,-0.37981,0.00019,20.24478]
[1778784435250,37.66,81586.29,51.4,-0.37978,0.00019,20.24436]
[1778784435609,37.66,81586.29,51.4,-0.37978,0.00019,20.24436]
[1778784436479,37.66,81586.0,51.4,-0.37983,0.00019,20.24507]
[1778784436983,37.66,81586.0,51.4,-0.37983,0.00019,20.24507]
[1778784437504,37.66,81585.17,51.4,-0.37999,0.00019,20.2474]
[1778784437520,37.66,81584.46,51.4,-0.38012,0.00019,20.24943]
[1778784438766,37.66,81584.46,51.4,-0.38012,0.00019,20.24943]
[1778784438831,37.66,81584.46,51.4,-0.38012,0.00019,20.24943]
[1778784438924,37.66,81584.46,51.4,-0.38012,0.00019,20.24943]
[1778784440038,37.66,81583.91,51.4,-0.38023,0.00019,20.25101]
[1778784440110,37.66,81577.28,51.4,-0.38149,0.00019,20.26971]
[1778784441032,37.66,81577.28,51.4,-0.38149,0.00019,20.26971]
[1778784441775,37.66,81572.18,51.4,-0.38246,0.00019,20.28395]
[1778784448391,37.66,81573.09,51.4,-0.38228,0.00019,20.28132]
[1778784452419,37.66,81577.89,51.4,-0.38134,0.00019,20.26293]
[1778784453218,37.66,81577.89,51.4,-0.38134,0.00019,20.26293]
[1778784455076,37.66,81580.3,51.4,-0.38088,0.00019,20.25614]
[1778784456316,37.66,81578.75,51.4,-0.38118,0.00019,20.2605]
[1778784458685,37.66,81581.06,51.4,-0.38074,0.00019,20.25399]
[1778784459776,37.66,81580.95,51.4,-0.38076,0.00019,20.2543]
[1778784459844,37.66,81580.95,51.4,-0.38076,0.00019,20.2543]
[1778784459908,37.66,81588.37,51.4,-0.37935,0.00019,20.23323]
[1778784465514,37.66,81588.59,51.4,-0.37931,0.00019,20.23268]
[1778784468703,37.66,81586.82,51.4,-0.37965,0.00019,20.23776]
[1778784468804,37.66,81587.14,51.4,-0.37959,0.00019,20.23686]
[1778784469372,37.66,81587.14,51.4,-0.37959,0.00019,20.23686]
[1778784473639,37.66,81589.13,51.4,-0.3792,0.00019,20.23107]
[1778784473942,37.66,81589.13,51.4,-0.3792,0.00019,20.23107]
[1778784480846,37.66,81589.05,51.4,-0.37921,0.00019,20.23116]
[1778784481623,37.65,81589.05,51.4,-0.3792,0.00019,20.23109]
[1778784481700,37.65,81589.05,51.4,-0.3792,0.00019,20.23109]
[1778784483221,37.65,81588.26,51.4,-0.37935,0.00019,20.23331]
[1778784486617,37.65,81586.46,51.4,-0.37969,0.00019,20.23833]
[1778784488305,37.65,81584.9,51.4,-0.37998,0.00019,20.2427]
[1778784488316,37.65,81584.9,51.4,-0.37998,0.00019,20.2427]
[1778784488329,37.65,81584.9,51.4,-0.37998,0.00019,20.2427]
[1778784488350,37.65,81584.9,51.4,-0.37998,0.00019,20.2427]
[1778784488586,37.65,81584.9,51.4,-0.37998,0.00019,20.2427]
[1778784488612,37.65,81584.9,51.4,-0.37998,0.00019,20.2427]
[1778784488621,37.65,81584.9,51.4,-0.37998,0.00019,20.2427]
[1778784488702,37.65,81584.9,51.4,-0.37998,0.00019,20.2427]
[1778784488753,37.65,81584.9,51.4,-0.37998,0.00019,20.2427]
[1778784489043,37.65,81577.05,51.4,-0.38147,0.00019,20.26484]
[1778784489272,37.65,81577.05,51.4,-0.38147,0.00019,20.26484]
[1778784489364,37.65,81577.05,51.4,-0.38147,0.00019,20.26484]
[1778784489682,37.65,81565.0,51.4,-0.38377,0.00019,20.29831]
[1778784491073,37.65,81565.0,51.4,-0.38377,0.00019,20.29831]
[1778784491140,37.65,81565.0,51.4,-0.38377,0.00019,20.29831]
[1778784493213,37.65,81561.15,51.4,-0.3845,0.00019,20.30883]
[1778784493873,37.65,81559.31,51.4,-0.38485,0.00019,20.31382]
[1778784494184,37.65,81559.31,51.4,-0.38485,0.00019,20.31382]
[1778784495085,37.65,81560.42,51.4,-0.38464,0.00019,20.31075]
[1778784495119,37.65,81560.42,51.4,-0.38464,0.00019,20.31075]
[1778784495155,37.65,81560.42,51.4,-0.38464,0.00019,20.31075]
[1778784495281,37.65,81557.05,51.4,-0.38528,0.00019,20.31989]
[1778784495300,37.65,81557.05,51.4,-0.38528,0.00019,20.31989]
[1778784495537,37.65,81557.05,51.4,-0.38528,0.00019,20.31989]
[1778784495679,37.65,81557.05,51.4,-0.38528,0.00019,20.31989]
[1778784495893,37.65,81557.05,51.4,-0.38528,0.00019,20.31989]
[1778784495972,37.65,81539.26,51.4,-0.38868,0.00019,20.3674]
[1778784496374,37.65,81539.26,51.4,-0.38868,0.00019,20.3674]
[1778784496580,37.65,81539.26,51.4,-0.38868,0.00019,20.3674]
[1778784497171,37.65,81539.26,51.4,-0.38868,0.00019,20.3674]
[1778784497223,37.65,81535.42,51.4,-0.38942,0.00019,20.37751]
[1778784497323,37.65,81535.42,51.4,-0.38942,0.00019,20.37751]
[1778784497738,37.65,81531.08,51.4,-0.39025,0.00019,20.38879]
[1778784499062,37.65,81531.08,51.4,-0.39025,0.00019,20.38879]
[1778784502292,37.65,81532.73,51.4,-0.38994,0.00019,20.38454]
[1778784502774,37.65,81541.85,51.4,-0.38819,0.00019,20.36065]
[1778784507809,37.65,81544.52,51.4,-0.38768,0.00019,20.3536]
[1778784509755,37.65,81544.24,51.4,-0.38774,0.00019,20.35435]
[1778784509782,37.65,81544.24,51.4,-0.38774,0.00019,20.35435]
[1778784511837,37.65,81535.34,51.4,-0.38942,0.00019,20.37292]
[1778784512382,37.65,81535.34,51.4,-0.38942,0.00019,20.37292]
[1778784516526,37.65,81530.29,51.4,-0.39039,0.00019,20.38608]
[1778784516905,37.65,81530.29,51.4,-0.39039,0.00019,20.38608]
[1778784517098,37.65,81530.29,51.4,-0.39039,0.00019,20.38608]
[1778784517120,37.65,81526.36,51.4,-0.39115,0.00019,20.39621]
[1778784518055,37.65,81526.36,51.4,-0.39115,0.00019,20.39621]
[1778784518638,37.65,81527.42,51.4,-0.39094,0.00019,20.39349]
[1778784518950,37.65,81527.42,51.4,-0.39094,0.00019,20.39349]
[1778784518996,37.65,81520.75,51.4,-0.39223,0.00019,20.41055]
[1778784522358,37.65,81516.22,51.4,-0.3931,0.00019,20.422]
[1778784522490,37.65,81516.22,51.4,-0.3931,0.00019,20.422]
[1778784522689,37.65,81516.22,51.4,-0.3931,0.00019,20.422]
[1778784524895,37.65,81515.14,51.4,-0.3933,0.00019,20.42469]
[1778784527112,37.65,81517.93,51.4,-0.39276,0.00019,20.41764]
[1778784527147,37.65,81517.93,51.4,-0.39276,0.00019,20.41764]
[1778784527157,37.65,81517.77,51.4,-0.39279,0.00019,20.41802]
[1778784527929,37.65,81517.77,51.4,-0.39279,0.00019,20.41802]
[1778784528168,37.65,81517.77,51.4,-0.39279,0.00019,20.41802]
[1778784528227,37.65,81526.04,51.4,-0.3912,0.00019,20.39695]
[1778784528493,37.65,81526.04,51.4,-0.3912,0.00019,20.39695]
[1778784528956,37.65,81542.12,51.4,-0.38812,0.00019,20.35506]
[1778784533704,37.65,81545.34,51.4,-0.38751,0.00019,20.34658]
[1778784533760,37.65,81545.34,51.4,-0.38751,0.00019,20.34658]
[1778784533803,37.65,81545.34,51.4,-0.38751,0.00019,20.34658]
[1778784539128,37.65,81548.4,51.4,-0.38691,0.00019,20.33833]
[1778784541065,37.65,81549.33,51.4,-0.38673,0.00019,20.33579]
[1778784542137,37.64,81552.27,51.4,-0.38617,0.00019,20.32787]
[1778784542213,37.64,81557.67,51.4,-0.38513,0.00019,20.31322]
[1778784546883,37.64,81557.67,51.4,-0.38512,0.00019,20.31295]
[1778784546994,37.64,81557.67,51.4,-0.38512,0.00019,20.31295]
[1778784547552,37.64,81558.39,51.4,-0.38498,0.00019,20.31097]
[1778784547604,37.64,81558.39,51.4,-0.38498,0.00019,20.31097]
[1778784548090,37.64,81564.52,51.4,-0.3838,0.00019,20.29418]
[1778784551167,37.63,81564.39,51.4,-0.38383,0.00019,20.2945]
[1778784557153,37.63,81565.79,51.4,-0.38355,0.00019,20.29055]
[1778784557402,37.63,81565.79,51.4,-0.38355,0.00019,20.29055]
[1778784557452,37.63,81565.79,51.4,-0.38355,0.00019,20.29055]
[1778784557505,37.63,81565.79,51.4,-0.38355,0.00019,20.29055]
[1778784557506,37.63,81565.79,51.4,-0.38355,0.00019,20.29055]
[1778784557547,37.63,81565.79,51.4,-0.38355,0.00019,20.29055]
[1778784557651,37.63,81565.79,51.4,-0.38355,0.00019,20.29055]
[1778784557704,37.63,81565.79,51.4,-0.38355,0.00019,20.29055]
[1778784557754,37.63,81565.79,51.4,-0.38355,0.00019,20.29055]
[1778784557824,37.63,81565.79,51.4,-0.38355,0.00019,20.29055]
[1778784557856,37.63,81565.79,51.4,-0.38355,0.00019,20.29055]
[1778784557959,37.63,81565.79,51.4,-0.38355,0.00019,20.29055]
[1778784557964,37.63,81565.79,51.4,-0.38355,0.00019,20.29055]
[1778784558129,37.63,81565.79,51.4,-0.38355,0.00019,20.29055]
[1778784558152,37.63,81565.79,51.4,-0.38355,0.00019,20.29055]
[1778784558219,37.63,81565.79,51.4,-0.38355,0.00019,20.29055]
[1778784558284,37.63,81565.79,51.4,-0.38355,0.00019,20.29055]
[1778784558322,37.63,81565.79,51.4,-0.38355,0.00019,20.29055]
[1778784558318,37.63,81588.71,51.4,-0.37919,0.00019,20.22617]
[1778784558470,37.63,81588.71,51.4,-0.37919,0.00019,20.22617]
[1778784558481,37.63,81588.71,51.4,-0.37919,0.00019,20.22617]
[1778784558574,37.63,81588.71,51.4,-0.37919,0.00019,20.22617]
[1778784558712,37.63,81588.71,51.4,-0.37919,0.00019,20.22617]
[1778784559167,37.63,81594.3,51.4,-0.37812,0.00019,20.2101]
[1778784559523,37.63,81594.3,51.4,-0.37812,0.00019,20.2101]
[1778784560034,37.63,81594.3,51.4,-0.37812,0.00019,20.2101]
[1778784560174,37.63,81594.31,51.4,-0.37812,0.00019,20.21003]
[1778784561181,37.63,81600.44,51.4,-0.37695,0.00019,20.19218]
[1778784562188,37.63,81605.97,51.4,-0.3759,0.00019,20.17588]
[1778784563921,37.63,81605.99,51.4,-0.37589,0.00019,20.17579]
[1778784564537,37.63,81606.0,51.4,-0.37589,0.00019,20.17574]
[1778784564877,37.63,81606.0,51.4,-0.37589,0.00019,20.17574]
[1778784564966,37.63,81606.0,51.4,-0.37589,0.00019,20.17574]
[1778784565177,37.63,81606.0,51.4,-0.37589,0.00019,20.17574]
[1778784565336,37.63,81605.26,51.4,-0.37603,0.00019,20.17791]
[1778784565842,37.63,81605.26,51.4,-0.37603,0.00019,20.17791]
[1778784571263,37.62,81604.87,51.4,-0.37606,0.00019,20.17391]
[1778784576299,37.62,81604.11,51.4,-0.3762,0.00019,20.17601]
[1778784581334,37.62,81598.33,51.4,-0.37729,0.00019,20.19275]
[1778784587379,37.61,81597.72,51.4,-0.37739,0.00019,20.19431]
[1778784588880,37.61,81597.72,51.4,-0.37739,0.00019,20.19431]
[1778784588899,37.61,81597.72,51.4,-0.37739,0.00019,20.19431]
[1778784589341,37.61,81597.72,51.4,-0.37739,0.00019,20.19431]
[1778784589774,37.61,81597.18,51.4,-0.37749,0.00019,20.1958]
[1778784589875,37.61,81588.25,51.4,-0.37919,0.00019,20.22156]
[1778784590739,37.61,81588.25,51.4,-0.37919,0.00019,20.22156]
[1778784594574,37.61,81582.32,51.4,-0.38031,0.00019,20.2383]
[1778784595772,37.61,81582.18,51.4,-0.38033,0.00019,20.23867]
[1778784597957,37.6,81577.66,51.4,-0.38119,0.00019,20.25131]
[1778784598150,37.6,81577.66,51.4,-0.38119,0.00019,20.25131]
[1778784598247,37.6,81577.66,51.4,-0.38119,0.00019,20.25131]
[1778784598955,37.6,81577.01,51.4,-0.3813,0.00019,20.25299]
[1778784600253,37.6,81576.62,51.4,-0.38137,0.00019,20.25409]
[1778784600354,37.6,81570.94,51.4,-0.38245,0.00019,20.26983]
[1778784601531,37.6,81570.74,51.4,-0.38249,0.00019,20.27038]
[1778784602034,37.6,81570.74,51.4,-0.38249,0.00019,20.27038]
[1778784602273,37.6,81570.74,51.4,-0.38249,0.00019,20.27038]
[1778784602483,37.59,81562.05,51.4,-0.38414,0.00019,20.29425]
[1778784607083,37.59,81562.29,51.4,-0.38409,0.00019,20.29356]
[1778784607724,37.59,81562.21,51.4,-0.3841,0.00019,20.29377]
[1778784607739,37.59,81562.21,51.4,-0.3841,0.00019,20.29377]
[1778784607777,37.59,81562.21,51.4,-0.3841,0.00019,20.29377]
[1778784607863,37.59,81562.21,51.4,-0.3841,0.00019,20.29377]
[1778784607957,37.59,81562.21,51.4,-0.3841,0.00019,20.29377]
[1778784608070,37.59,81562.21,51.4,-0.3841,0.00019,20.29377]
[1778784609186,37.59,81548.83,51.4,-0.38667,0.00019,20.33011]
[1778784609447,37.59,81548.83,51.4,-0.38667,0.00019,20.33011]
[1778784609497,37.59,81548.83,51.4,-0.38667,0.00019,20.33011]
[1778784609588,37.59,81548.83,51.4,-0.38667,0.00019,20.33011]
[1778784609851,37.59,81548.83,51.4,-0.38667,0.00019,20.33011]
[1778784609852,37.59,81548.83,51.4,-0.38667,0.00019,20.33011]
[1778784609875,37.59,81548.83,51.4,-0.38667,0.00019,20.33011]
[1778784609952,37.59,81544.56,51.4,-0.38749,0.00019,20.34155]
[1778784612366,37.6,81540.96,51.4,-0.38818,0.00019,20.35115]
[1778784613562,37.6,81531.96,51.4,-0.38992,0.00019,20.37487]
[1778784616626,37.6,81530.3,51.4,-0.39024,0.00019,20.37922]
[1778784618517,37.6,81530.02,51.4,-0.39029,0.00019,20.37998]
[1778784623632,37.6,81529.95,51.4,-0.39031,0.00019,20.38025]
[1778784627343,37.6,81530.03,51.4,-0.3903,0.00019,20.38008]
[1778784628156,37.6,81529.83,51.4,-0.39034,0.00019,20.38061]
[1778784628260,37.6,81529.72,51.4,-0.39036,0.00019,20.38091]
[1778784629678,37.6,81535.73,51.4,-0.38921,0.00019,20.36526]
[1778784634043,37.6,81536.75,51.4,-0.38899,0.00019,20.3577]
[1778784635388,37.6,81533.14,51.4,-0.38968,0.00019,20.36714]
[1778784644781,37.6,81527.76,51.4,-0.39072,0.00019,20.38106]
[1778784647727,37.6,81528.12,51.4,-0.39065,0.00019,20.38012]
[1778784647802,37.6,81527.79,51.4,-0.39071,0.00019,20.38096]
[1778784649698,37.6,81526.26,51.4,-0.391,0.00019,20.38492]
[1778784652114,37.6,81521.94,51.4,-0.39184,0.00019,20.39602]
[1778784653696,37.6,81522.31,51.4,-0.39177,0.00019,20.39509]
[1778784658879,37.6,81520.76,51.4,-0.39207,0.00019,20.39907]
[1778784662073,37.6,81516.93,51.4,-0.3928,0.00019,20.40879]
[1778784662109,37.6,81516.93,51.4,-0.3928,0.00019,20.40879]
[1778784662128,37.6,81516.93,51.4,-0.3928,0.00019,20.40879]
[1778784662205,37.6,81516.93,51.4,-0.3928,0.00019,20.40879]
[1778784662317,37.6,81516.93,51.4,-0.3928,0.00019,20.40879]
[1778784662669,37.6,81516.75,51.4,-0.39284,0.00019,20.40924]
[1778784662907,37.6,81505.51,51.4,-0.395,0.00019,20.43737]
[1778784663582,37.6,81505.51,51.4,-0.395,0.00019,20.43737]
[1778784663990,37.6,81505.51,51.4,-0.395,0.00019,20.43737]
[1778784664194,37.6,81505.51,51.4,-0.395,0.00019,20.43737]
[1778784664232,37.6,81505.51,51.4,-0.395,0.00019,20.43737]
[1778784664578,37.6,81504.89,51.4,-0.39512,0.00019,20.43886]
[1778784664607,37.6,81504.89,51.4,-0.39512,0.00019,20.43886]
[1778784668812,37.6,81501.07,51.4,-0.39585,0.00019,20.44819]
[1778784673514,37.6,81505.01,51.4,-0.39508,0.00019,20.43835]
[1778784673739,37.6,81505.01,51.4,-0.39508,0.00019,20.43835]
[1778784674122,37.6,81505.01,51.4,-0.39508,0.00019,20.43835]
[1778784674223,37.6,81511.46,51.4,-0.39384,0.00019,20.42226]
[1778784677808,37.6,81514.75,51.4,-0.3932,0.00019,20.41398]
[1778784677861,37.6,81514.75,51.4,-0.3932,0.00019,20.41398]
[1778784678423,37.6,81514.75,51.4,-0.3932,0.00019,20.41398]
[1778784678716,37.6,81511.97,51.4,-0.39374,0.00019,20.42096]
[1778784684060,37.59,81515.35,51.4,-0.39308,0.00019,20.41242]
[1778784689096,37.59,81516.66,51.4,-0.39283,0.00019,20.40907]
[1778784694131,37.59,81516.06,51.4,-0.39292,0.00019,20.40566]
[1778784700173,37.59,81517.46,51.4,-0.39265,0.00019,20.40208]
[1778784702110,37.59,81517.46,51.4,-0.39265,0.00019,20.40208]
[1778784703593,37.59,81516.67,51.4,-0.3928,0.00019,20.40406]
[1778784709254,37.59,81516.4,51.4,-0.39285,0.00019,20.40471]
[1778784710739,37.59,81516.24,51.4,-0.39288,0.00019,20.40511]
[1778784710794,37.59,81516.24,51.4,-0.39288,0.00019,20.40511]
[1778784711268,37.59,81509.74,51.4,-0.39413,0.00019,20.42145]
[1778784716132,37.59,81505.63,51.4,-0.39492,0.00019,20.43162]
[1778784720338,37.58,81500.16,51.4,-0.39597,0.00019,20.44501]
[1778784722106,37.58,81500.76,51.4,-0.39585,0.00019,20.44351]
[1778784722360,37.58,81500.76,51.4,-0.39585,0.00019,20.44351]
[1778784723244,37.58,81501.31,51.4,-0.39574,0.00019,20.44211]
[1778784726175,37.58,81505.12,51.4,-0.395,0.00019,20.43263]
[1778784726180,37.58,81505.12,51.4,-0.395,0.00019,20.43263]
[1778784726447,37.58,81505.12,51.4,-0.395,0.00019,20.43263]
[1778784726483,37.58,81511.38,51.4,-0.39379,0.00019,20.41704]
[1778784726709,37.58,81511.38,51.4,-0.39379,0.00019,20.41704]
[1778784726873,37.58,81511.38,51.4,-0.39379,0.00019,20.41704]
[1778784726928,37.58,81511.38,51.4,-0.39379,0.00019,20.41704]
[1778784726970,37.58,81511.38,51.4,-0.39379,0.00019,20.41704]
[1778784726990,37.58,81511.38,51.4,-0.39379,0.00019,20.41704]
[1778784727012,37.58,81511.38,51.4,-0.39379,0.00019,20.41704]
[1778784727192,37.58,81511.38,51.4,-0.39379,0.00019,20.41704]
[1778784727387,37.58,81532.13,51.4,-0.38979,0.00019,20.36393]
[1778784727715,37.58,81532.13,51.4,-0.38979,0.00019,20.36393]
[1778784728144,37.58,81532.13,51.4,-0.38979,0.00019,20.36393]
[1778784728168,37.58,81532.13,51.4,-0.38979,0.00019,20.36393]
[1778784728353,37.58,81532.13,51.4,-0.38979,0.00019,20.36393]
[1778784728436,37.58,81548.06,51.4,-0.38673,0.00019,20.32179]
[1778784732303,37.58,81550.9,51.4,-0.38619,0.00019,20.31422]
[1778784732378,37.58,81550.9,51.4,-0.38619,0.00019,20.31422]
[1778784738469,37.58,81551.98,51.4,-0.38598,0.00019,20.31116]
[1778784739045,37.58,81551.98,51.4,-0.38598,0.00019,20.31116]
[1778784739049,37.58,81551.98,51.4,-0.38598,0.00019,20.31116]
[1778784747532,37.57,81551.65,51.4,-0.38602,0.00019,20.3118]
[1778784749325,37.57,81551.65,51.4,-0.38602,0.00019,20.3118]
[1778784754929,37.57,81551.29,51.4,-0.38606,0.00019,20.30767]
[1778784754992,37.57,81551.29,51.4,-0.38606,0.00019,20.30767]
[1778784758610,37.56,81557.05,51.4,-0.38494,0.00019,20.2919]
[1778784763645,37.56,81560.28,51.4,-0.38432,0.00019,20.28295]
[1778784768919,37.56,81560.23,51.4,-0.38432,0.00019,20.28301]
[1778784768931,37.56,81560.23,51.4,-0.38432,0.00019,20.28301]
[1778784769019,37.56,81560.23,51.4,-0.38432,0.00019,20.28301]
[1778784769058,37.56,81560.23,51.4,-0.38432,0.00019,20.28301]
[1778784771747,37.56,81563.29,51.4,-0.38373,0.00019,20.27454]
[1778784772161,37.56,81563.29,51.4,-0.38373,0.00019,20.27454]
[1778784775041,37.56,81568.8,51.4,-0.38268,0.00019,20.25924]
[1778784775451,37.56,81568.8,51.4,-0.38268,0.00019,20.25924]
[1778784780542,37.56,81569.81,51.4,-0.38248,0.00019,20.25639]
[1778784781771,37.56,81560.14,51.4,-0.38433,0.00019,20.28311]
[1778784783931,37.56,81558.84,51.4,-0.38458,0.00019,20.28665]
[1778784784052,37.56,81558.84,51.4,-0.38458,0.00019,20.28665]
[1778784784073,37.56,81558.84,51.4,-0.38458,0.00019,20.28665]
[1778784784205,37.56,81558.84,51.4,-0.38458,0.00019,20.28665]
[1778784784259,37.56,81558.84,51.4,-0.38458,0.00019,20.28665]
[1778784784264,37.56,81558.84,51.4,-0.38458,0.00019,20.28665]
[1778784784374,37.56,81558.84,51.4,-0.38458,0.00019,20.28665]
[1778784785268,37.55,81558.92,51.4,-0.38456,0.00019,20.28637]
[1778784785362,37.55,81558.92,51.4,-0.38456,0.00019,20.28637]
[1778784785436,37.55,81558.92,51.4,-0.38456,0.00019,20.28637]
[1778784785534,37.55,81558.92,51.4,-0.38456,0.00019,20.28637]
[1778784785509,37.55,81552.91,51.4,-0.38571,0.00019,20.30274]
[1778784785817,37.55,81552.91,51.4,-0.38571,0.00019,20.30274]
[1778784786074,37.55,81552.91,51.4,-0.38571,0.00019,20.30274]
[1778784786174,37.55,81539.4,51.4,-0.3883,0.00019,20.33891]
[1778784787063,37.55,81539.4,51.4,-0.3883,0.00019,20.33891]
[1778784787272,37.55,81539.4,51.4,-0.3883,0.00019,20.33891]
[1778784787899,37.55,81537.32,51.4,-0.38871,0.00019,20.34443]
[1778784787972,37.55,81529.66,51.4,-0.39018,0.00019,20.3645]
[1778784789827,37.55,81524.47,51.4,-0.39118,0.00019,20.37793]
[1778784793006,37.55,81524.93,51.4,-0.39109,0.00019,20.37675]
[1778784798890,37.55,81524.39,51.4,-0.3912,0.00019,20.37813]
[1778784802377,37.55,81523.8,51.4,-0.39131,0.00019,20.37965]
[1778784802387,37.55,81523.8,51.4,-0.39131,0.00019,20.37965]
[1778784802409,37.55,81523.76,51.4,-0.39132,0.00019,20.37975]
[1778784804367,37.55,81523.32,51.4,-0.3914,0.00019,20.38087]
[1778784804391,37.55,81523.32,51.4,-0.3914,0.00019,20.38087]
[1778784804475,37.55,81523.32,51.4,-0.3914,0.00019,20.38087]
[1778784804502,37.55,81523.32,51.4,-0.3914,0.00019,20.38087]
[1778784804774,37.55,81523.83,51.4,-0.3913,0.00019,20.37953]
[1778784805055,37.55,81539.13,51.4,-0.38836,0.00019,20.33963]
[1778784805939,37.55,81546.58,51.4,-0.38692,0.00019,20.31976]
[1778784807511,37.55,81546.58,51.4,-0.38692,0.00019,20.31976]
[1778784806946,37.55,81552.08,51.4,-0.38586,0.00019,20.3048]
[1778784808059,37.55,81552.08,51.4,-0.38586,0.00019,20.3048]
[1778784809523,37.55,81549.61,51.4,-0.38633,0.00019,20.31141]
[1778784809537,37.55,81549.61,51.4,-0.38633,0.00019,20.31141]
[1778784809697,37.55,81547.05,51.4,-0.38681,0.00019,20.3182]
[1778784809701,37.55,81547.05,51.4,-0.38681,0.00019,20.3182]
[1778784809797,37.55,81547.05,51.4,-0.38681,0.00019,20.3182]
[1778784810151,37.55,81547.05,51.4,-0.38681,0.00019,20.3182]
[1778784810214,37.55,81547.05,51.4,-0.38681,0.00019,20.3182]
[1778784810353,37.55,81547.05,51.4,-0.38681,0.00019,20.3182]
[1778784810472,37.55,81512.39,51.4,-0.39349,0.00019,20.40834]
[1778784810617,37.55,81512.39,51.4,-0.39349,0.00019,20.40834]
[1778784810691,37.55,81512.39,51.4,-0.39349,0.00019,20.40834]
[1778784810746,37.55,81512.39,51.4,-0.39349,0.00019,20.40834]
[1778784810746,37.55,81512.39,51.4,-0.39349,0.00019,20.40834]
[1778784810815,37.55,81512.39,51.4,-0.39349,0.00019,20.40834]
[1778784810997,37.55,81512.39,51.4,-0.39349,0.00019,20.40834]
[1778784811058,37.55,81512.39,51.4,-0.39349,0.00019,20.40834]
[1778784811226,37.55,81512.39,51.4,-0.39349,0.00019,20.40834]
[1778784811417,37.55,81512.39,51.4,-0.39349,0.00019,20.40834]
[1778784811420,37.55,81512.39,51.4,-0.39349,0.00019,20.40834]
[1778784811483,37.54,81464.25,51.4,-0.40279,0.00019,20.51909]
[1778784811857,37.54,81464.25,51.4,-0.40279,0.00019,20.51909]
[1778784811973,37.54,81464.25,51.4,-0.40279,0.00019,20.51909]
[1778784812067,37.54,81464.25,51.4,-0.40279,0.00019,20.51909]
[1778784812408,37.54,81464.25,51.4,-0.40279,0.00019,20.51909]
[1778784812580,37.54,81445.54,51.4,-0.40643,0.00019,20.56086]
[1778784812878,37.54,81445.54,51.4,-0.40643,0.00019,20.56086]
[1778784813723,37.54,81447.94,51.4,-0.40596,0.00019,20.55556]
[1778784813746,37.54,81447.94,51.4,-0.40596,0.00019,20.55556]
[1778784813750,37.54,81447.94,51.4,-0.40596,0.00019,20.55556]
[1778784813878,37.54,81447.94,51.4,-0.40596,0.00019,20.55556]
[1778784814579,37.54,81447.94,51.4,-0.40596,0.00019,20.55556]
[1778784814548,37.54,81441.1,51.4,-0.40729,0.0002,20.5705]
[1778784814663,37.54,81441.1,51.4,-0.40729,0.0002,20.5705]
[1778784815857,37.54,81441.51,51.4,-0.40721,0.0002,20.56961]
[1778784816972,37.54,81442.99,51.4,-0.40692,0.0002,20.56636]
[1778784817692,37.54,81446.66,51.4,-0.4062,0.00019,20.55827]
[1778784818708,37.54,81449.92,51.4,-0.40556,0.00019,20.55107]
[1778784819038,37.53,81456.06,51.4,-0.40436,0.00019,20.53735]
[1778784821266,37.53,81458.79,51.4,-0.40383,0.00019,20.53119]
[1778784821731,37.53,81458.36,51.4,-0.40392,0.00019,20.53215]
[1778784822204,37.53,81458.36,51.4,-0.40392,0.00019,20.53215]
[1778784822999,37.53,81458.69,51.4,-0.40385,0.00019,20.53139]
[1778784825232,37.53,81460.19,51.4,-0.40356,0.00019,20.52798]
[1778784826949,37.53,81458.23,51.4,-0.40394,0.00019,20.5324]
[1778784827330,37.53,81453.06,51.4,-0.40494,0.00019,20.544]
[1778784828067,37.53,81453.06,51.4,-0.40494,0.00019,20.544]
[1778784828749,37.53,81452.12,51.4,-0.40512,0.00019,20.54607]
[1778784828952,37.53,81452.12,51.4,-0.40512,0.00019,20.54607]
[1778784830282,37.53,81452.43,51.4,-0.40506,0.00019,20.54536]
[1778784831215,37.53,81450.27,51.4,-0.40548,0.00019,20.55014]
[1778784831521,37.53,81450.27,51.4,-0.40548,0.00019,20.55014]
[1778784831623,37.53,81452.47,51.4,-0.40505,0.00019,20.54522]
[1778784836678,37.53,81457.5,51.4,-0.40407,0.00019,20.53387]
[1778784836830,37.53,81457.5,51.4,-0.40407,0.00019,20.53387]
[1778784836997,37.53,81457.5,51.4,-0.40407,0.00019,20.53387]
[1778784837263,37.53,81457.5,51.4,-0.40407,0.00019,20.53387]
[1778784837276,37.53,81451.17,51.4,-0.4053,0.00019,20.54802]
[1778784839606,37.52,81451.5,51.4,-0.40523,0.00019,20.54727]
[1778784839759,37.52,81456.35,51.4,-0.40428,0.00019,20.5364]
[1778784839769,37.52,81456.35,51.4,-0.40428,0.00019,20.5364]
[1778784840188,37.52,81450.12,51.4,-0.4055,0.00019,20.5503]
[1778784840726,37.52,81450.12,51.4,-0.4055,0.00019,20.5503]
[1778784841789,37.52,81445.46,51.4,-0.4064,0.0002,20.56056]
[1778784843209,37.52,81456.65,51.4,-0.40422,0.00019,20.53565]
[1778784846925,37.52,81455.11,51.4,-0.40452,0.00019,20.53907]
[1778784847096,37.52,81455.11,51.4,-0.40452,0.00019,20.53907]
[1778784849080,37.52,81459.9,51.4,-0.40358,0.00019,20.52824]
[1778784851265,37.52,81466.82,51.4,-0.40223,0.00019,20.5124]
[1778784854514,37.52,81468.59,51.4,-0.40189,0.00019,20.50832]
[1778784854790,37.52,81468.59,51.4,-0.40189,0.00019,20.50833]
[1778784856349,37.52,81471.45,51.4,-0.40133,0.00019,20.5017]
[1778784862342,37.52,81474.21,51.4,-0.4008,0.00019,20.49532]
[1778784865867,37.52,81476.31,51.4,-0.4004,0.00019,20.49043]
[1778784866634,37.52,81476.31,51.4,-0.4004,0.00019,20.49043]
[1778784872102,37.52,81479.57,51.4,-0.39975,0.00019,20.47796]
[1778784872318,37.52,81479.57,51.4,-0.39975,0.00019,20.47796]
[1778784872412,37.52,81479.74,51.4,-0.39972,0.00019,20.47757]
[1778784872651,37.52,81479.74,51.4,-0.39972,0.00019,20.47757]
[1778784873246,37.52,81479.74,51.4,-0.39972,0.00019,20.47757]
[1778784878454,37.52,81479.91,51.4,-0.39966,0.00019,20.47689]
[1778784878911,37.52,81479.91,51.4,-0.39966,0.00019,20.47689]
[1778784879598,37.52,81479.91,51.4,-0.39966,0.00019,20.47689]
[1778784879699,37.51,81479.22,51.4,-0.39979,0.00019,20.47842]
[1778784885080,37.51,81479.34,51.4,-0.39977,0.00019,20.47821]
[1778784886073,37.51,81481.19,51.4,-0.39941,0.00019,20.47383]
[1778784886651,37.51,81481.19,51.4,-0.39941,0.00019,20.47383]
[1778784886510,37.51,81481.25,51.4,-0.3994,0.00019,20.4737]
[1778784887517,37.51,81480.67,51.4,-0.39951,0.00019,20.47503]
[1778784888251,37.51,81480.67,51.4,-0.39951,0.00019,20.47503]
[1778784888356,37.51,81480.67,51.4,-0.39951,0.00019,20.47503]
[1778784888524,37.51,81478.04,51.4,-0.40002,0.00019,20.48126]
[1778784889367,37.51,81478.04,51.4,-0.40002,0.00019,20.48126]
[1778784889868,37.51,81476.65,51.4,-0.40029,0.00019,20.48449]
[1778784892014,37.51,81475.78,51.4,-0.40045,0.00019,20.48642]
[1778784892033,37.51,81475.78,51.4,-0.40045,0.00019,20.48642]
[1778784892552,37.51,81473.64,51.4,-0.40086,0.00019,20.49138]
[1778784893479,37.51,81473.64,51.4,-0.40086,0.00019,20.49138]
[1778784898594,37.51,81469.28,51.4,-0.40171,0.00019,20.50154]
[1778784903631,37.51,81471.4,51.4,-0.4013,0.00019,20.49662]
[1778784904379,37.51,81471.4,51.4,-0.4013,0.00019,20.49662]
[1778784906123,37.51,81471.62,51.4,-0.40126,0.00019,20.49611]
[1778784906236,37.51,81471.62,51.4,-0.40126,0.00019,20.49611]
[1778784909313,37.51,81476.68,51.4,-0.40027,0.00019,20.48429]
[1778784909478,37.51,81476.68,51.4,-0.40027,0.00019,20.48429]
[1778784909841,37.51,81477.67,51.4,-0.40008,0.00019,20.48197]
[1778784909863,37.51,81477.67,51.4,-0.40008,0.00019,20.48197]
[1778784909879,37.51,81477.67,51.4,-0.40008,0.00019,20.48197]
[1778784909910,37.51,81477.67,51.4,-0.40008,0.00019,20.48197]
[1778784910382,37.51,81477.67,51.4,-0.40008,0.00019,20.48197]
[1778784910429,37.51,81477.67,51.4,-0.40008,0.00019,20.48197]
[1778784910577,37.51,81477.67,51.4,-0.40008,0.00019,20.48197]
[1778784910680,37.51,81498.79,51.4,-0.39598,0.00019,20.43112]
[1778784910791,37.51,81498.79,51.4,-0.39598,0.00019,20.43112]
[1778784910920,37.51,81498.79,51.4,-0.39598,0.00019,20.43112]
[1778784910946,37.51,81498.79,51.4,-0.39598,0.00019,20.43112]
[1778784911448,37.51,81498.79,51.4,-0.39598,0.00019,20.43112]
[1778784911589,37.51,81498.79,51.4,-0.39598,0.00019,20.43112]
[1778784911689,37.51,81503.03,51.4,-0.39516,0.00019,20.42057]
[1778784911917,37.51,81503.03,51.4,-0.39516,0.00019,20.42057]
[1778784912767,37.51,81502.33,51.4,-0.39529,0.00019,20.42228]
[1778784913240,37.51,81502.33,51.4,-0.39529,0.00019,20.42228]
[1778784913376,37.51,81502.33,51.4,-0.39529,0.00019,20.42228]
[1778784916461,37.5,81505.72,51.4,-0.39463,0.00019,20.41381]
[1778784917101,37.5,81504.9,51.4,-0.39479,0.00019,20.41583]
[1778784918312,37.5,81506.52,51.4,-0.39447,0.00019,20.41177]
[1778784918801,37.5,81506.61,51.4,-0.39445,0.00019,20.41153]
[1778784919063,37.5,81506.61,51.4,-0.39445,0.00019,20.41153]
[1778784923070,37.5,81509.84,51.4,-0.39382,0.00019,20.40337]
[1778784929156,37.5,81512.45,51.4,-0.39331,0.00019,20.39671]
[1778784932819,37.5,81514.88,51.4,-0.39282,0.00019,20.38563]
[1778784932838,37.5,81514.88,51.4,-0.39282,0.00019,20.38563]
[1778784933151,37.5,81514.88,51.4,-0.39282,0.00019,20.38563]
[1778784933156,37.5,81514.88,51.4,-0.39282,0.00019,20.38563]
[1778784933176,37.5,81522.91,51.4,-0.39127,0.00019,20.3651]
[1778784935062,37.5,81524.46,51.4,-0.39097,0.00019,20.36108]
[1778784935069,37.5,81524.46,51.4,-0.39097,0.00019,20.36108]
[1778784938392,37.49,81524.37,51.4,-0.39098,0.00019,20.36121]
[1778784938419,37.49,81524.37,51.4,-0.39098,0.00019,20.36121]
[1778784938498,37.49,81524.37,51.4,-0.39098,0.00019,20.36121]
[1778784938599,37.49,81524.35,51.4,-0.39098,0.00019,20.36122]
[1778784939007,37.49,81524.35,51.4,-0.39098,0.00019,20.36122]
[1778784940135,37.49,81521.92,51.4,-0.39145,0.00019,20.36749]
[1778784940325,37.49,81521.92,51.4,-0.39145,0.00019,20.36749]
[1778784940379,37.49,81521.34,51.4,-0.39156,0.00019,20.36898]
[1778784942052,37.49,81530.68,51.4,-0.38976,0.00019,20.34472]
[1778784942842,37.49,81530.68,51.4,-0.38976,0.00019,20.34472]
[1778784942947,37.49,81530.68,51.4,-0.38976,0.00019,20.34472]
[1778784943082,37.49,81530.68,51.4,-0.38976,0.00019,20.34472]
[1778784943374,37.49,81530.68,51.4,-0.38976,0.00019,20.34472]
[1778784946257,37.49,81535.63,51.4,-0.38879,0.00019,20.33154]
[1778784947470,37.49,81536.58,51.4,-0.38861,0.00019,20.32903]
[1778784947556,37.49,81542.98,51.4,-0.38737,0.00019,20.31197]
[1778784952983,37.48,81541.26,51.4,-0.38768,0.00019,20.31632]
[1778784956435,37.48,81542.59,51.4,-0.38742,0.00019,20.31269]
[1778784956436,37.48,81542.59,51.4,-0.38742,0.00019,20.31269]
[1778784957185,37.48,81542.39,51.4,-0.38746,0.00019,20.31319]
[1778784963053,37.47,81543.57,51.4,-0.38722,0.00019,20.3098]
[1778784964643,37.47,81543.57,51.4,-0.38722,0.00019,20.3098]
[1778784965759,37.47,81538.94,51.4,-0.3881,0.00019,20.32209]
[1778784967360,37.47,81535.84,51.4,-0.3887,0.00019,20.33026]
[1778784971398,37.47,81533.27,51.4,-0.38919,0.00019,20.33699]
[1778784973364,37.47,81537.79,51.4,-0.38832,0.00019,20.32502]
[1778784973409,37.47,81537.79,51.4,-0.38832,0.00019,20.32502]
[1778784982188,37.47,81546.76,51.4,-0.38659,0.00019,20.30098]
[1778784982841,37.47,81546.76,51.4,-0.38659,0.00019,20.30098]
[1778784984109,37.47,81551.53,51.4,-0.38567,0.00019,20.28808]
[1778784984614,37.47,81551.53,51.4,-0.38567,0.00019,20.28808]
[1778784984715,37.47,81558.09,51.4,-0.38441,0.00019,20.27018]
[1778784986721,37.47,81559.2,51.4,-0.3842,0.00019,20.26713]
[1778784986766,37.47,81559.2,51.4,-0.3842,0.00019,20.26713]
[1778784986848,37.47,81558.9,51.4,-0.38426,0.00019,20.26801]
[1778784993265,37.47,81558.38,51.4,-0.38433,0.00019,20.26449]
[1778784994771,37.47,81558.38,51.4,-0.38433,0.00019,20.26449]
[1778785001011,37.47,81559.44,51.4,-0.38413,0.00019,20.26153]
[1778785002508,37.47,81560.51,51.4,-0.38392,0.00019,20.25857]
[1778785002643,37.47,81560.51,51.4,-0.38392,0.00019,20.25857]
[1778785002744,37.47,81567.49,51.4,-0.38258,0.00019,20.23918]
[1778785007365,37.47,81572.32,51.4,-0.38165,0.00019,20.22567]
[1778785014396,37.47,81571.8,51.4,-0.38176,0.00019,20.22721]
[1778785014410,37.47,81571.8,51.4,-0.38176,0.00019,20.22724]
[1778785014842,37.47,81571.8,51.4,-0.38176,0.00019,20.22724]
[1778785016122,37.47,81572.5,51.4,-0.38162,0.00019,20.22519]
[1778785016448,37.47,81572.5,51.4,-0.38162,0.00019,20.22519]
[1778785016497,37.47,81572.5,51.4,-0.38162,0.00019,20.22519]
[1778785016506,37.47,81572.5,51.4,-0.38162,0.00019,20.22519]
[1778785016520,37.47,81572.5,51.4,-0.38162,0.00019,20.22519]
[1778785016829,37.47,81572.58,51.4,-0.3816,0.00019,20.22488]
[1778785016902,37.47,81572.58,51.4,-0.3816,0.00019,20.22488]
[1778785017499,37.47,81572.58,51.4,-0.3816,0.00019,20.22488]
[1778785018867,37.46,81576.36,51.4,-0.38087,0.00019,20.21405]
[1778785018931,37.46,81576.36,51.4,-0.38087,0.00019,20.21405]
[1778785021026,37.46,81575.42,51.4,-0.38104,0.00019,20.21657]
[1778785021508,37.46,81575.42,51.4,-0.38104,0.00019,20.21657]
[1778785022201,37.46,81578.22,51.4,-0.3805,0.00019,20.20855]
[1778785022472,37.46,81577.71,51.4,-0.38059,0.00019,20.20994]
[1778785023048,37.46,81577.71,51.4,-0.38059,0.00019,20.20994]
[1778785023512,37.46,81577.71,51.4,-0.38059,0.00019,20.20994]
[1778785023595,37.46,81575.9,51.4,-0.38094,0.00019,20.2151]
[1778785024028,37.46,81575.9,51.4,-0.38094,0.00019,20.2151]
[1778785024598,37.46,81575.9,51.4,-0.38094,0.00019,20.2151]
[1778785025630,37.46,81573.85,51.4,-0.38133,0.00019,20.22083]
[1778785025731,37.45,81573.02,51.4,-0.38148,0.00019,20.22312]
[1778785026785,37.45,81573.02,51.4,-0.38148,0.00019,20.22312]
[1778785027418,37.45,81572.86,51.4,-0.38151,0.00019,20.22357]
[1778785027480,37.45,81572.86,51.4,-0.38151,0.00019,20.22357]
[1778785028243,37.45,81572.44,51.4,-0.3816,0.00019,20.22477]
[1778785028770,37.45,81572.44,51.4,-0.3816,0.00019,20.22477]
[1778785029292,37.45,81575.13,51.4,-0.38108,0.00019,20.21719]
[1778785029641,37.45,81575.13,51.4,-0.38108,0.00019,20.21719]
[1778785034769,37.46,81580.0,51.4,-0.38015,0.00019,20.20344]
[1778785035013,37.46,81580.0,51.4,-0.38016,0.00019,20.20348]
[1778785035306,37.46,81580.0,51.4,-0.38016,0.00019,20.20348]
[1778785035374,37.46,81580.0,51.4,-0.38016,0.00019,20.20348]
[1778785036679,37.46,81582.84,51.4,-0.37961,0.00019,20.19536]
[1778785036752,37.46,81583.9,51.4,-0.37941,0.00019,20.19235]
[1778785037578,37.46,81590.42,51.4,-0.37816,0.00019,20.17352]
[1778785038581,37.46,81590.42,51.4,-0.37816,0.00019,20.17352]
[1778785040485,37.46,81592.03,51.4,-0.37785,0.00019,20.16884]
[1778785040770,37.46,81592.03,51.4,-0.37785,0.00019,20.16884]
[1778785040982,37.46,81596.39,51.4,-0.37702,0.00019,20.1561]
[1778785041121,37.46,81596.39,51.4,-0.37702,0.00019,20.1561]
[1778785041336,37.46,81596.39,51.4,-0.37702,0.00019,20.1561]
[1778785041418,37.46,81596.39,51.4,-0.37702,0.00019,20.1561]
[1778785041603,37.46,81596.39,51.4,-0.37702,0.00019,20.1561]
[1778785041608,37.46,81613.24,51.4,-0.3738,0.00019,20.10605]
[1778785042031,37.46,81613.24,51.4,-0.3738,0.00019,20.10605]
[1778785042046,37.46,81613.24,51.4,-0.3738,0.00019,20.10605]
[1778785043453,37.46,81615.67,51.4,-0.37334,0.00019,20.0987]
[1778785044235,37.46,81616.8,51.4,-0.37312,0.00019,20.09528]
[1778785044629,37.46,81623.87,51.4,-0.37178,0.00019,20.07378]
[1778785046777,37.46,81624.95,51.4,-0.37157,0.00019,20.07048]
[1778785046935,37.46,81625.21,51.4,-0.37153,0.00019,20.06972]
[1778785046951,37.46,81625.21,51.4,-0.37153,0.00019,20.06972]
[1778785046965,37.46,81625.21,51.4,-0.37153,0.00019,20.06972]
[1778785046997,37.46,81625.21,51.4,-0.37153,0.00019,20.06972]
[1778785047186,37.46,81625.21,51.4,-0.37153,0.00019,20.06972]
[1778785047265,37.46,81625.21,51.4,-0.37153,0.00019,20.06972]
[1778785047650,37.46,81643.57,51.4,-0.36804,0.00019,20.01272]
[1778785047990,37.46,81643.57,51.4,-0.36804,0.00019,20.01272]
[1778785049165,37.46,81647.79,51.4,-0.36724,0.00019,19.99943]
[1778785049688,37.46,81647.79,51.4,-0.36724,0.00019,19.99943]
[1778785049784,37.46,81647.38,51.4,-0.36732,0.00019,20.0008]
[1778785052229,37.46,81647.85,51.4,-0.36721,0.00019,19.99429]
[1778785052685,37.46,81647.91,51.4,-0.36719,0.00019,19.99406]
[1778785054078,37.46,81647.75,51.4,-0.36722,0.00019,19.99458]
[1778785055173,37.46,81646.73,51.4,-0.36742,0.00019,19.99782]
[1778785055183,37.46,81646.73,51.4,-0.36742,0.00019,19.99782]
[1778785055706,37.46,81645.1,51.4,-0.36773,0.00019,20.00297]
[1778785060741,37.45,81644.62,51.4,-0.3678,0.00019,20.00423]
[1778785065776,37.45,81644.58,51.4,-0.3678,0.00019,20.00414]
[1778785069985,37.45,81645.25,51.4,-0.36766,0.00019,20.00186]
[1778785075846,37.44,81645.12,51.4,-0.36768,0.00019,20.00204]
[1778785078296,37.44,81644.25,51.4,-0.36784,0.00019,20.00471]
[1778785078479,37.44,81644.25,51.4,-0.36784,0.00019,20.00471]
[1778785078774,37.44,81644.25,51.4,-0.36784,0.00019,20.00471]
[1778785079362,37.44,81644.25,51.4,-0.36784,0.00019,20.00471]
[1778785079470,37.44,81637.09,51.4,-0.3692,0.00019,20.02718]
[1778785079877,37.44,81629.94,51.4,-0.37055,0.00019,20.04938]
[1778785084913,37.44,81633.43,51.4,-0.36989,0.00019,20.03863]
[1778785086298,37.44,81633.43,51.4,-0.36989,0.00019,20.03863]
[1778785089130,37.44,81632.01,51.4,-0.37016,0.00019,20.04306]
[1778785094909,37.44,81631.1,51.4,-0.37034,0.00019,20.04591]
[1778785095023,37.44,81631.1,51.4,-0.37034,0.00019,20.04591]
[1778785095124,37.44,81626.5,51.4,-0.37121,0.00019,20.0601]
[1778785099414,37.45,81621.7,51.4,-0.37213,0.00019,20.07487]
[1778785102333,37.45,81615.55,51.4,-0.37331,0.00019,20.09358]
[1778785102739,37.45,81615.55,51.4,-0.37331,0.00019,20.09358]
[1778785108074,37.45,81614.75,51.4,-0.37346,0.00019,20.09603]
[1778785112102,37.45,81604.52,51.4,-0.37539,0.00019,20.1217]
[1778785114770,37.44,81604.4,51.4,-0.3754,0.00019,20.12186]
[1778785115082,37.44,81604.23,51.4,-0.37541,0.00019,20.12196]
[1778785116390,37.44,81603.37,51.4,-0.37557,0.00019,20.12451]
[1778785116902,37.44,81603.37,51.4,-0.37557,0.00019,20.12451]
[1778785117982,37.43,81603.02,51.4,-0.37561,0.00019,20.12509]
[1778785118405,37.43,81603.02,51.4,-0.37561,0.00019,20.12509]
[1778785118762,37.43,81603.02,51.4,-0.37561,0.00019,20.12509]
[1778785118783,37.43,81603.02,51.4,-0.37561,0.00019,20.12509]
[1778785119021,37.42,81601.4,51.4,-0.37591,0.00019,20.12966]
[1778785119025,37.42,81601.4,51.4,-0.37591,0.00019,20.12966]
[1778785121275,37.41,81598.41,51.4,-0.37645,0.00019,20.13796]
[1778785121434,37.41,81598.41,51.4,-0.37645,0.00019,20.13796]
[1778785122135,37.41,81598.69,51.4,-0.37639,0.00019,20.1371]
[1778785123861,37.41,81598.57,51.4,-0.37641,0.00019,20.13742]
[1778785131446,37.38,81596.06,51.4,-0.37679,0.00019,20.14319]
[1778785137784,37.34,81595.41,51.4,-0.3768,0.00019,20.14311]
[1778785137840,37.34,81595.41,51.4,-0.3768,0.00019,20.14311]
[1778785137855,37.34,81595.41,51.4,-0.3768,0.00019,20.14311]
[1778785138863,37.32,81595.47,51.4,-0.37675,0.00019,20.14231]
[1778785143162,37.32,81598.85,51.4,-0.3761,0.00019,20.13222]
[1778785143279,37.32,81598.85,51.4,-0.3761,0.00019,20.13222]
[1778785143319,37.32,81594.02,51.4,-0.37702,0.00019,20.14646]
[1778785144971,37.31,81590.44,51.4,-0.37767,0.00019,20.15624]
[1778785146921,37.29,81588.47,51.4,-0.378,0.00019,20.16123]
[1778785147347,37.26,81583.2,51.4,-0.37892,0.00019,20.17502]
[1778785148958,37.25,81584.02,51.4,-0.37873,0.00019,20.17218]
[1778785151333,37.23,81587.87,51.4,-0.37794,0.00019,20.16015]
[1778785152275,37.22,81587.89,51.4,-0.37791,0.00019,20.15972]
[1778785152382,37.22,81588.67,51.4,-0.37776,0.00019,20.15743]
[1778785156863,37.22,81592.34,51.4,-0.37704,0.00019,20.14639]
[1778785156890,37.22,81599.06,51.4,-0.37574,0.00019,20.12631]
[1778785158974,37.21,81602.11,51.4,-0.37515,0.00019,20.11713]
[1778785165223,37.17,81603.23,51.4,-0.3748,0.00019,20.11144]
[1778785166669,37.16,81602.43,51.4,-0.37494,0.00019,20.11365]
[1778785172106,37.15,81603.93,51.4,-0.3746,0.00019,20.10367]
[1778785175668,37.15,81603.17,51.4,-0.37473,0.00019,20.10569]
[1778785177063,37.15,81602.19,51.4,-0.3749,0.00019,20.10846]
[1778785177115,37.15,81602.19,51.4,-0.3749,0.00019,20.10846]
[1778785177557,37.14,81593.96,51.4,-0.37648,0.00019,20.13297]
[1778785181750,37.11,81589.22,51.4,-0.3773,0.00019,20.14539]
[1778785181757,37.11,81589.22,51.4,-0.3773,0.00019,20.14539]
[1778785182099,37.1,81589.22,51.4,-0.37726,0.00019,20.14465]
[1778785182424,37.1,81589.22,51.4,-0.37726,0.00019,20.14465]
[1778785182954,37.1,81589.22,51.4,-0.37726,0.00019,20.14465]
[1778785188640,37.08,81585.63,51.4,-0.37792,0.00019,20.15471]
[1778785193675,37.08,81584.87,51.4,-0.37804,0.00019,20.15654]
[1778785198710,37.07,81581.9,51.4,-0.37859,0.00019,20.16483]
[1778785201009,37.05,81582.07,51.4,-0.3785,0.00019,20.1634]
[1778785206477,36.98,81589.87,51.4,-0.37679,0.00019,20.13708]
[1778785206971,36.98,81589.87,51.4,-0.37679,0.00019,20.13708]
[1778785207419,36.98,81586.88,51.4,-0.37736,0.00019,20.14586]
[1778785207472,36.98,81586.88,51.4,-0.37736,0.00019,20.14586]
[1778785207481,36.98,81586.88,51.4,-0.37736,0.00019,20.14586]
[1778785207911,36.98,81586.88,51.4,-0.37736,0.00019,20.14586]
[1778785207994,36.98,81576.37,51.4,-0.3794,0.00019,20.17662]
[1778785208232,36.98,81576.37,51.4,-0.3794,0.00019,20.17662]
[1778785208386,36.98,81576.37,51.4,-0.3794,0.00019,20.17662]
[1778785208781,36.98,81569.9,51.4,-0.38065,0.00019,20.19537]
[1778785209834,36.98,81569.9,51.4,-0.38065,0.00019,20.19537]
[1778785212091,36.96,81568.86,51.4,-0.3808,0.00019,20.19743]
[1778785212737,36.96,81568.86,51.4,-0.3808,0.00019,20.19743]
[1778785217845,36.94,81571.58,51.4,-0.38021,0.00019,20.18858]
[1778785222880,36.93,81574.82,51.4,-0.37957,0.00019,20.17901]
[1778785223480,36.93,81574.82,51.4,-0.37957,0.00019,20.17901]
[1778785228922,36.93,81571.03,51.4,-0.38029,0.00019,20.18983]
[1778785229575,36.93,81571.03,51.4,-0.38029,0.00019,20.18983]
[1778785232409,36.93,81572.84,51.4,-0.37991,0.00019,20.17955]
[1778785235740,36.92,81572.69,51.4,-0.37994,0.00019,20.17994]
[1778785236920,36.92,81573.88,51.4,-0.3797,0.00019,20.17643]
[1778785236977,36.92,81573.88,51.4,-0.3797,0.00019,20.17643]
[1778785245891,36.92,81575.25,51.4,-0.37942,0.00019,20.17222]
[1778785245992,36.92,81575.25,51.4,-0.37942,0.00019,20.17221]
[1778785246505,36.92,81575.25,51.4,-0.37942,0.00019,20.17221]
[1778785246571,36.92,81575.25,51.4,-0.37942,0.00019,20.17221]
[1778785247143,36.92,81575.25,51.4,-0.37942,0.00019,20.17221]
[1778785249042,36.92,81584.55,51.4,-0.37761,0.00019,20.14475]
[1778785249388,36.92,81584.55,51.4,-0.37761,0.00019,20.14475]
[1778785255105,36.91,81588.46,51.4,-0.37684,0.00019,20.133]
[1778785260140,36.91,81587.48,51.4,-0.37702,0.00019,20.13579]
[1778785263619,36.91,81587.46,51.4,-0.37702,0.00019,20.13582]
[1778785269203,36.9,81588.29,51.4,-0.37683,0.00019,20.13283]
[1778785271306,36.9,81588.23,51.4,-0.37684,0.00019,20.13293]
[1778785271522,36.9,81588.23,51.4,-0.37684,0.00019,20.13293]
[1778785271630,36.9,81588.23,51.4,-0.37684,0.00019,20.13293]
[1778785271673,36.9,81588.23,51.4,-0.37684,0.00019,20.13293]
[1778785272137,36.9,81589.83,51.4,-0.37652,0.00019,20.12807]
[1778785272292,36.9,81589.83,51.4,-0.37652,0.00019,20.12807]
[1778785272770,36.9,81589.83,51.4,-0.37652,0.00019,20.12807]
[1778785273011,36.9,81589.83,51.4,-0.37652,0.00019,20.12807]
[1778785273052,36.9,81607.16,51.4,-0.37316,0.00019,20.07545]
[1778785273293,36.9,81607.16,51.4,-0.37316,0.00019,20.07545]
[1778785273612,36.9,81607.16,51.4,-0.37316,0.00019,20.07545]
[1778785273723,36.9,81607.16,51.4,-0.37316,0.00019,20.07545]
[1778785273803,36.89,81631.23,51.4,-0.36851,0.00019,20.00004]
[1778785274081,36.89,81631.23,51.4,-0.36851,0.00019,20.00004]
[1778785274415,36.89,81631.23,51.4,-0.36851,0.00019,20.00004]
[1778785274772,36.89,81631.23,51.4,-0.36851,0.00019,20.00004]
[1778785274811,36.89,81631.23,51.4,-0.36851,0.00019,20.00004]
[1778785274993,36.89,81631.23,51.4,-0.36851,0.00019,20.00004]
[1778785275076,36.89,81651.19,51.4,-0.36466,0.00019,19.93531]
[1778785275355,36.89,81651.19,51.4,-0.36466,0.00019,19.93531]
[1778785275637,36.89,81651.19,51.4,-0.36466,0.00019,19.93531]
[1778785275876,36.89,81651.19,51.4,-0.36466,0.00019,19.93531]
[1778785275915,36.89,81651.19,51.4,-0.36466,0.00019,19.93531]
[1778785276374,36.89,81656.24,51.4,-0.36369,0.00019,19.91861]
[1778785276824,36.89,81656.24,51.4,-0.36369,0.00019,19.91861]
[1778785277128,36.89,81656.6,51.4,-0.36362,0.00019,19.91742]
[1778785277311,36.89,81656.6,51.4,-0.36362,0.00019,19.91742]
[1778785277587,36.89,81656.6,51.4,-0.36362,0.00019,19.91742]
[1778785277699,36.89,81656.6,51.4,-0.36362,0.00019,19.91742]
[1778785277713,36.89,81656.6,51.4,-0.36362,0.00019,19.91742]
[1778785277764,36.89,81656.6,51.4,-0.36362,0.00019,19.91742]
[1778785278270,36.89,81662.18,51.4,-0.36254,0.00019,19.89875]
[1778785280163,36.89,81664.92,51.4,-0.36201,0.00019,19.88954]
[1778785281200,36.89,81667.29,51.4,-0.36155,0.00019,19.88149]
[1778785283114,36.88,81672.37,51.4,-0.36058,0.00019,19.86433]
[1778785285319,36.88,81677.83,51.4,-0.35951,0.00019,19.84532]
[1778785286781,36.88,81677.83,51.4,-0.35951,0.00019,19.84532]
[1778785286786,36.88,81677.83,51.4,-0.35951,0.00019,19.84532]
[1778785286867,36.88,81677.75,51.4,-0.35952,0.00019,19.84556]
[1778785288340,36.87,81683.8,51.4,-0.35835,0.00019,19.82463]
[1778785292678,36.87,81681.38,51.4,-0.35878,0.00019,19.82769]
[1778785292849,36.87,81681.38,51.4,-0.35878,0.00019,19.82769]
[1778785294928,36.87,81692.88,51.4,-0.35657,0.00019,19.78778]
[1778785300424,36.86,81688.98,51.4,-0.3573,0.00019,19.80098]
[1778785306466,36.85,81689.08,51.4,-0.35726,0.00019,19.80025]
[1778785311501,36.85,81688.82,51.4,-0.35729,0.00019,19.80081]
[1778785312228,36.85,81688.82,51.4,-0.35729,0.00019,19.80081]
[1778785312952,36.85,81688.82,51.4,-0.35729,0.00019,19.80081]
[1778785313014,36.85,81688.82,51.4,-0.35729,0.00019,19.80081]
[1778785313084,36.85,81688.82,51.4,-0.35729,0.00019,19.80081]
[1778785313109,36.85,81682.46,51.4,-0.3585,0.00019,19.82258]
[1778785313230,36.85,81682.46,51.4,-0.3585,0.00019,19.82258]
[1778785313515,36.85,81667.13,51.4,-0.36143,0.00019,19.87466]
[1778785314404,36.85,81667.13,51.4,-0.36143,0.00019,19.87466]
[1778785314829,36.85,81667.13,51.4,-0.36143,0.00019,19.87466]
[1778785317188,36.84,81670.25,51.4,-0.3608,0.00019,19.86348]
[1778785318846,36.84,81670.37,51.4,-0.36077,0.00019,19.86303]
[1778785319216,36.84,81670.46,51.4,-0.36075,0.00019,19.86267]
[1778785319222,36.84,81670.46,51.4,-0.36075,0.00019,19.86267]
[1778785319558,36.83,81671.99,51.4,-0.36046,0.00019,19.85745]
[1778785320406,36.83,81671.99,51.4,-0.36046,0.00019,19.85745]
[1778785321246,36.83,81673.21,51.4,-0.36021,0.00019,19.8531]
[1778785321572,36.83,81684.2,51.4,-0.35811,0.00019,19.81553]
[1778785323586,36.83,81689.67,51.4,-0.35706,0.00019,19.79648]
[1778785328711,36.83,81694.7,51.4,-0.35608,0.00019,19.77869]
[1778785328863,36.83,81694.7,51.4,-0.35608,0.00019,19.77869]
[1778785332667,36.82,81697.24,51.4,-0.35558,0.00019,19.76944]
[1778785332779,36.82,81697.24,51.4,-0.35558,0.00019,19.76944]
[1778785333660,36.82,81685.54,51.4,-0.3578,0.00019,19.80997]
[1778785337693,36.81,81674.19,51.4,-0.35996,0.00019,19.84852]
[1778785339015,36.81,81674.19,51.4,-0.35996,0.00019,19.84852]
[1778785342761,36.79,81673.69,51.4,-0.35998,0.00019,19.84883]
[1778785342828,36.79,81673.69,51.4,-0.35998,0.00019,19.84883]
[1778785342952,36.79,81673.68,51.4,-0.35998,0.00019,19.84876]
[1778785343299,36.79,81673.68,51.4,-0.35998,0.00019,19.84876]
[1778785343738,36.79,81662.5,51.4,-0.36212,0.00019,19.88648]
[1778785346759,36.79,81657.05,51.4,-0.36316,0.00019,19.90449]
[1778785351794,36.78,81656.7,51.4,-0.36318,0.00019,19.9003]
[1778785356149,36.78,81661.2,51.4,-0.3623,0.00019,19.88508]
[1778785356491,36.78,81663.28,51.4,-0.3619,0.00019,19.87805]
[1778785356829,36.77,81675.07,51.4,-0.35963,0.00019,19.83808]
[1778785358844,36.77,81684.81,51.4,-0.35776,0.00019,19.80444]
[1778785363961,36.77,81687.14,51.4,-0.3573,0.00019,19.7961]
[1778785364148,36.77,81687.14,51.4,-0.3573,0.00019,19.7961]
[1778785364349,36.77,81687.48,51.4,-0.35723,0.00019,19.79486]
[1778785364885,36.77,81695.65,51.4,-0.35566,0.00019,19.76628]
[1778785369920,36.76,81699.59,51.4,-0.35489,0.00019,19.75198]
[1778785374346,36.76,81698.5,51.4,-0.35508,0.00019,19.7555]
[1778785377376,36.75,81699.82,51.4,-0.35482,0.00019,19.75062]
[1778785378290,36.75,81699.67,51.4,-0.35484,0.00019,19.75108]
[1778785378383,36.75,81699.67,51.4,-0.35484,0.00019,19.75108]
[1778785378540,36.75,81699.67,51.4,-0.35484,0.00019,19.75108]
[1778785378581,36.75,81699.67,51.4,-0.35484,0.00019,19.75108]
[1778785378990,36.75,81713.97,51.4,-0.35212,0.00019,19.70012]
[1778785379523,36.75,81713.97,51.4,-0.35212,0.00019,19.70012]
[1778785379874,36.75,81713.97,51.4,-0.35212,0.00019,19.70012]
[1778785380134,36.75,81713.97,51.4,-0.35212,0.00019,19.70012]
[1778785380861,36.75,81714.74,51.4,-0.35197,0.00019,19.69731]
[1778785382463,36.75,81707.37,51.4,-0.35337,0.00019,19.7237]
[1778785383557,36.75,81707.51,51.4,-0.35334,0.00019,19.72318]
[1778785391070,36.75,81700.02,51.4,-0.35476,0.00019,19.74948]
[1778785393085,36.74,81692.49,51.4,-0.35619,0.00019,19.77583]
[1778785399127,36.74,81692.28,51.4,-0.35621,0.00019,19.77622]
[1778785400810,36.74,81692.08,51.4,-0.35625,0.00019,19.77686]
[1778785401442,36.74,81687.22,51.4,-0.35718,0.00019,19.79375]
[1778785402148,36.74,81676.0,51.4,-0.35932,0.00019,19.83238]
[1778785407186,36.73,81674.1,51.4,-0.35966,0.00019,19.83839]
[1778785412221,36.72,81674.54,51.4,-0.35952,0.00019,19.83137]
[1778785417256,36.71,81673.22,51.4,-0.35975,0.00019,19.83538]
[1778785422291,36.71,81673.6,51.4,-0.35965,0.00019,19.83358]
[1778785428333,36.7,81671.93,51.4,-0.35994,0.00019,19.83867]
[1778785433368,36.69,81672.14,51.4,-0.35987,0.00019,19.83744]
[1778785438403,36.68,81681.17,51.4,-0.35811,0.00019,19.80589]
[1778785440417,36.68,81687.17,51.4,-0.35695,0.00019,19.7849]
[1778785441448,36.68,81687.17,51.4,-0.35695,0.00019,19.7849]
[1778785443437,36.68,81694.0,51.4,-0.35563,0.00019,19.76078]
[1778785443438,36.67,81702.32,51.4,-0.35403,0.00019,19.73123]
[1778785448473,36.67,81694.07,51.4,-0.35559,0.00019,19.75993]
[1778785450609,36.65,81693.08,51.4,-0.35572,0.00019,19.76224]
[1778785451172,36.65,81693.08,51.4,-0.35572,0.00019,19.76224]
[1778785459576,36.57,81690.59,51.4,-0.35593,0.00019,19.76574]
[1778785460273,36.57,81690.59,51.4,-0.35593,0.00019,19.76574]
[1778785466626,36.57,81690.28,51.4,-0.35596,0.00019,19.76636]
[1778785472668,36.56,81689.34,51.4,-0.35609,0.00019,19.76425]
[1778785477703,36.56,81689.58,51.4,-0.35603,0.00019,19.7631]
[1778785478857,36.56,81689.58,51.4,-0.35603,0.00019,19.7631]
[1778785480060,36.55,81678.34,51.4,-0.35819,0.00019,19.80229]
[1778785480917,36.55,81678.34,51.4,-0.35819,0.00019,19.80229]
[1778785484300,36.55,81672.36,51.4,-0.35933,0.00019,19.82267]
[1778785486125,36.55,81672.72,51.4,-0.35925,0.00019,19.82135]
[1778785487685,36.55,81671.83,51.4,-0.35942,0.00019,19.82425]
[1778785487711,36.55,81671.83,51.4,-0.35942,0.00019,19.82425]
[1778785487729,36.55,81671.83,51.4,-0.35942,0.00019,19.82425]
[1778785487941,36.55,81671.83,51.4,-0.35942,0.00019,19.82425]
[1778785488135,36.55,81671.83,51.4,-0.35942,0.00019,19.82425]
[1778785489791,36.54,81664.15,51.4,-0.36089,0.00019,19.8503]
[1778785494824,36.54,81662.42,51.4,-0.3612,0.00019,19.85574]
[1778785496337,36.53,81662.18,51.4,-0.36124,0.00019,19.85646]
[1778785496638,36.53,81662.18,51.4,-0.36124,0.00019,19.85646]
[1778785498158,36.53,81655.59,51.4,-0.36251,0.00019,19.87857]
[1778785503887,36.49,81658.49,51.4,-0.36181,0.00019,19.86627]
[1778785506902,36.49,81660.56,51.4,-0.3614,0.00019,19.85907]
[1778785509847,36.49,81666.94,51.4,-0.36015,0.00019,19.83705]
[1778785509854,36.49,81666.94,51.4,-0.36015,0.00019,19.83705]
[1778785512951,36.48,81678.14,51.4,-0.35797,0.00019,19.79808]
[1778785516201,36.48,81678.8,51.4,-0.35784,0.00019,19.7957]
[1778785517986,36.48,81685.1,51.4,-0.35661,0.00019,19.7734]
[1778785523021,36.47,81685.26,51.4,-0.35655,0.00019,19.77222]
[1778785528056,36.46,81687.21,51.4,-0.35616,0.00019,19.76511]
[1778785532164,36.46,81687.16,51.4,-0.35614,0.00019,19.76019]
[1778785532279,36.46,81687.16,51.4,-0.35614,0.00019,19.76019]
[1778785533091,36.46,81704.33,51.4,-0.35283,0.00019,19.69889]
[1778785538126,36.46,81707.03,51.4,-0.3523,0.00019,19.68884]
[1778785543329,36.46,81708.86,51.4,-0.35194,0.00019,19.68203]
[1778785544176,36.45,81699.02,51.4,-0.35383,0.00019,19.71744]
[1778785545151,36.45,81699.02,51.4,-0.35383,0.00019,19.71744]
[1778785549959,36.45,81694.18,51.4,-0.35474,0.00019,19.73441]
[1778785555253,36.45,81690.07,51.4,-0.35553,0.00019,19.74894]
[1778785560288,36.45,81688.95,51.4,-0.35575,0.00019,19.7529]
[1778785563482,36.45,81693.64,51.4,-0.35484,0.00019,19.73624]
[1778785569351,36.45,81695.01,51.4,-0.35458,0.00019,19.73143]
[1778785574212,36.45,81695.14,51.4,-0.35456,0.00019,19.731]
[1778785574831,36.45,81689.92,51.4,-0.35556,0.00019,19.74957]
[1778785574901,36.45,81682.61,51.4,-0.35697,0.00019,19.77534]
[1778785576107,36.45,81682.61,51.4,-0.35697,0.00019,19.77534]
[1778785576400,36.45,81674.21,51.4,-0.3586,0.00019,19.80461]
[1778785578026,36.45,81674.21,51.4,-0.3586,0.00019,19.80461]
[1778785578107,36.45,81673.81,51.4,-0.35867,0.00019,19.80595]
[1778785579421,36.45,81668.12,51.4,-0.35977,0.00019,19.82563]
[1778785581766,36.45,81667.75,51.4,-0.35984,0.00019,19.82691]
[1778785586908,36.45,81666.78,51.4,-0.36003,0.00019,19.83024]
[1778785590386,36.45,81667.44,51.4,-0.3599,0.00019,19.82797]
[1778785590484,36.45,81667.49,51.4,-0.35989,0.00019,19.8278]
[1778785590498,36.45,81669.81,51.4,-0.35945,0.00019,19.81981]
[1778785592512,36.45,81677.01,51.4,-0.35802,0.00019,19.78966]
[1778785596947,36.44,81674.36,51.4,-0.35852,0.00019,19.79867]
[1778785597882,36.44,81674.44,51.4,-0.3585,0.00019,19.79831]
[1778785599291,36.44,81693.41,51.4,-0.35483,0.00019,19.73144]
[1778785601575,36.44,81699.47,51.4,-0.35366,0.00019,19.70971]
[1778785604218,36.44,81699.11,51.4,-0.35373,0.00019,19.71099]
[1778785609632,36.44,81698.57,51.4,-0.35383,0.00019,19.71285]
[1778785613625,36.44,81699.02,51.4,-0.35374,0.00019,19.71121]
[1778785613955,36.44,81699.02,51.4,-0.35374,0.00019,19.71121]
[1778785616087,36.44,81699.95,51.4,-0.35356,0.00019,19.70782]
[1778785616094,36.44,81699.95,51.4,-0.35356,0.00019,19.70782]
[1778785619702,36.44,81694.32,51.4,-0.35464,0.00019,19.72787]
[1778785623280,36.44,81687.91,51.4,-0.35587,0.00019,19.75059]
[1778785623684,36.44,81687.91,51.4,-0.35587,0.00019,19.75059]
[1778785629773,36.43,81681.53,51.4,-0.35708,0.00019,19.77274]
[1778785632544,36.43,81681.38,51.4,-0.35711,0.00019,19.77316]
[1778785637406,36.43,81681.47,51.4,-0.35708,0.00019,19.77261]
[1778785645906,36.42,81674.96,51.4,-0.35831,0.00019,19.79474]
[1778785650941,36.41,81675.82,51.4,-0.35812,0.00019,19.79136]
[1778785653962,36.41,81669.7,51.4,-0.35926,0.00019,19.80735]
[1778785658997,36.4,81667.22,51.4,-0.35972,0.00019,19.81546]
[1778785663639,36.39,81665.62,51.4,-0.36001,0.00019,19.82059]
[1778785664043,36.39,81665.62,51.4,-0.36001,0.00019,19.82059]
[1778785664393,36.39,81665.62,51.4,-0.36001,0.00019,19.82059]
[1778785664409,36.39,81662.42,51.4,-0.36062,0.00019,19.83138]
[1778785665139,36.39,81662.42,51.4,-0.36062,0.00019,19.83138]
[1778785666047,36.39,81652.95,51.4,-0.36246,0.00019,19.86361]
[1778785670075,36.37,81647.16,51.4,-0.36351,0.00019,19.88177]
[1778785670966,36.37,81647.16,51.4,-0.36351,0.00019,19.88177]
[1778785671014,36.37,81647.16,51.4,-0.36351,0.00019,19.88177]
[1778785671019,36.37,81647.16,51.4,-0.36351,0.00019,19.88177]
[1778785672171,36.36,81646.43,51.4,-0.36363,0.00019,19.88378]
[1778785672271,36.35,81639.72,51.4,-0.36492,0.0002,19.90574]
[1778785673483,36.35,81637.47,51.4,-0.36535,0.0002,19.91319]
[1778785673945,36.35,81637.47,51.4,-0.36535,0.0002,19.91319]
[1778785677161,36.35,81639.26,51.4,-0.365,0.0002,19.90718]
[1778785678866,36.35,81638.97,51.4,-0.36506,0.0002,19.9081]
[1778785681154,36.35,81636.75,51.4,-0.36549,0.0002,19.91542]
[1778785681894,36.35,81634.78,51.4,-0.36587,0.0002,19.92192]
[1778785683578,36.35,81634.15,51.4,-0.36599,0.0002,19.924]
[1778785684620,36.35,81629.97,51.4,-0.36681,0.0002,19.93775]
[1778785684694,36.35,81629.97,51.4,-0.36681,0.0002,19.93775]
[1778785684732,36.35,81629.97,51.4,-0.36681,0.0002,19.93775]
[1778785684753,36.35,81629.97,51.4,-0.36681,0.0002,19.93775]
[1778785685687,36.35,81625.52,51.4,-0.36768,0.0002,19.95222]
[1778785686187,36.35,81626.13,51.4,-0.36755,0.0002,19.95014]
[1778785686646,36.35,81626.13,51.4,-0.36755,0.0002,19.95014]
[1778785686907,36.35,81626.13,51.4,-0.36755,0.0002,19.95014]
[1778785687190,36.35,81626.13,51.4,-0.36755,0.0002,19.95014]
[1778785687194,36.35,81627.65,51.4,-0.36726,0.0002,19.9452]
[1778785688120,36.35,81627.65,51.4,-0.36726,0.0002,19.9452]
[1778785688201,36.35,81626.22,51.4,-0.36754,0.0002,19.94989]
[1778785689208,36.35,81620.58,51.4,-0.36864,0.0002,19.96824]
[1778785689505,36.35,81620.58,51.4,-0.36864,0.0002,19.96824]
[1778785690215,36.35,81619.08,51.4,-0.36895,0.0002,19.97326]
[1778785691172,36.35,81619.08,51.4,-0.36895,0.0002,19.97326]
[1778785691222,36.33,81618.71,51.4,-0.36896,0.0002,19.97343]
[1778785692577,36.34,81616.8,51.4,-0.36934,0.0002,19.97961]
[1778785694430,36.34,81613.0,51.4,-0.37008,0.0002,19.99182]
[1778785694432,36.34,81613.0,51.4,-0.37008,0.0002,19.99182]
[1778785694876,36.34,81611.33,51.4,-0.37041,0.0002,19.99717]
[1778785698271,36.34,81618.21,51.4,-0.36906,0.0002,19.9751]
[1778785698564,36.34,81618.21,51.4,-0.36906,0.0002,19.9751]
[1778785698662,36.34,81618.21,51.4,-0.36906,0.0002,19.9751]
[1778785698678,36.34,81618.21,51.4,-0.36906,0.0002,19.9751]
[1778785698738,36.34,81618.21,51.4,-0.36906,0.0002,19.9751]
[1778785699278,36.34,81636.12,51.4,-0.36556,0.0002,19.91654]
[1778785700966,36.34,81640.15,51.4,-0.36477,0.0002,19.90321]
[1778785700998,36.34,81640.15,51.4,-0.36477,0.0002,19.90321]
[1778785702299,36.34,81630.26,51.4,-0.3667,0.0002,19.93588]
[1778785707334,36.34,81634.4,51.4,-0.36589,0.0002,19.92225]
[1778785709539,36.34,81635.9,51.4,-0.3656,0.0002,19.91728]
[1778785710453,36.34,81635.9,51.4,-0.3656,0.0002,19.91728]
[1778785711587,36.34,81642.67,51.4,-0.36425,0.0002,19.88971]
[1778785713581,36.33,81646.31,51.4,-0.36353,0.0002,19.87743]
[1778785720426,36.33,81648.4,51.4,-0.36311,0.0002,19.87012]
[1778785725461,36.33,81649.12,51.4,-0.36296,0.0002,19.86754]
[1778785730499,36.32,81649.38,51.4,-0.3629,0.0002,19.8665]
[1778785735534,36.32,81651.29,51.4,-0.36252,0.00019,19.8599]
[1778785737548,36.32,81656.69,51.4,-0.36147,0.00019,19.8415]
[1778785742583,36.32,81655.68,51.4,-0.36166,0.00019,19.84488]
[1778785747618,36.32,81655.2,51.4,-0.36175,0.00019,19.84644]
[1778785751280,36.32,81654.66,51.4,-0.36186,0.00019,19.84826]
[1778785751320,36.32,81654.66,51.4,-0.36186,0.00019,19.84826]
[1778785751335,36.32,81654.66,51.4,-0.36186,0.00019,19.84826]
[1778785755129,36.32,81659.77,51.4,-0.36086,0.00019,19.83075]
[1778785758379,36.32,81654.92,51.4,-0.3618,0.00019,19.84731]
[1778785758394,36.32,81654.92,51.4,-0.3618,0.00019,19.84731]
[1778785759702,36.32,81643.05,51.4,-0.36412,0.0002,19.88736]
[1778785760709,36.32,81637.41,51.4,-0.36522,0.0002,19.90614]
[1778785765744,36.31,81639.31,51.4,-0.36483,0.0002,19.89964]
[1778785767148,36.31,81639.31,51.4,-0.36483,0.0002,19.89964]
[1778785768728,36.31,81638.14,51.4,-0.36506,0.0002,19.90346]
[1778785770235,36.31,81637.34,51.4,-0.36521,0.0002,19.90609]
[1778785773587,36.31,81628.44,51.4,-0.36693,0.0002,19.93045]
[1778785774721,36.31,81627.42,51.4,-0.36713,0.0002,19.9338]
[1778785775126,36.31,81627.42,51.4,-0.36713,0.0002,19.9338]
[1778785775507,36.31,81627.42,51.4,-0.36713,0.0002,19.9338]
[1778785775532,36.31,81628.39,51.4,-0.36694,0.0002,19.93065]
[1778785776615,36.31,81627.36,51.4,-0.36714,0.0002,19.93402]
[1778785776823,36.31,81627.74,51.4,-0.36707,0.0002,19.93282]
[1778785777953,36.31,81627.74,51.4,-0.36707,0.0002,19.93282]
[1778785778021,36.31,81626.73,51.4,-0.36727,0.0002,19.93614]
[1778785778730,36.31,81626.73,51.4,-0.36727,0.0002,19.93614]
[1778785778837,36.31,81626.27,51.4,-0.36736,0.0002,19.9377]
[1778785782318,36.31,81625.07,51.4,-0.36759,0.0002,19.94146]
[1778785785314,36.31,81624.34,51.4,-0.36772,0.0002,19.94362]
[1778785787488,36.31,81622.71,51.4,-0.36803,0.0002,19.94877]
[1778785790727,36.3,81617.34,51.4,-0.36906,0.0002,19.96584]
[1778785791158,36.3,81616.08,51.4,-0.3693,0.0002,19.96982]
[1778785792789,36.3,81614.73,51.4,-0.36957,0.0002,19.97419]
[1778785792975,36.3,81614.73,51.4,-0.36957,0.0002,19.97419]
[1778785792984,36.3,81614.73,51.4,-0.36957,0.0002,19.97419]
[1778785798114,36.3,81611.35,51.4,-0.37024,0.0002,19.98512]
[1778785798116,36.3,81611.35,51.4,-0.37024,0.0002,19.98512]
[1778785798208,36.3,81619.84,51.4,-0.36857,0.0002,19.95779]
[1778785799894,36.3,81619.74,51.4,-0.36859,0.0002,19.95814]
[1778785800104,36.3,81619.74,51.4,-0.36859,0.0002,19.95814]
[1778785806102,36.3,81617.9,51.4,-0.36897,0.0002,19.96431]
[1778785807439,36.3,81617.92,51.4,-0.36897,0.0002,19.96427]
[1778785807507,36.3,81617.92,51.4,-0.36897,0.0002,19.96427]
[1778785807540,36.31,81617.89,51.4,-0.36897,0.0002,19.96443]
[1778785812248,36.3,81617.93,51.4,-0.36896,0.0002,19.96422]
[1778785815587,36.3,81618.09,51.4,-0.36891,0.0002,19.96327]
[1778785815590,36.3,81618.09,51.4,-0.36891,0.0002,19.96327]
[1778785815096,36.3,81624.28,51.4,-0.36769,0.0002,19.9432]
[1778785816002,36.3,81624.28,51.4,-0.36769,0.0002,19.9432]
[1778785816521,36.3,81624.28,51.4,-0.36769,0.0002,19.9432]
[1778785816104,36.3,81629.77,51.4,-0.36662,0.0002,19.92523]
[1778785817163,36.3,81629.77,51.4,-0.36662,0.0002,19.92523]
[1778785817228,36.3,81629.69,51.4,-0.36663,0.0002,19.92549]
[1778785821406,36.3,81629.85,51.4,-0.36661,0.0002,19.92514]
[1778785821492,36.3,81628.72,51.4,-0.36684,0.0002,19.92892]
[1778785822184,36.3,81628.72,51.4,-0.36684,0.0002,19.92892]
[1778785822199,36.3,81628.72,51.4,-0.36684,0.0002,19.92892]
[1778785822201,36.3,81628.72,51.4,-0.36684,0.0002,19.92892]
[1778785822330,36.3,81628.72,51.4,-0.36684,0.0002,19.92892]
[1778785822375,36.3,81628.72,51.4,-0.36684,0.0002,19.92892]
[1778785823598,36.3,81628.35,51.4,-0.36691,0.0002,19.93019]
[1778785824323,36.3,81630.54,51.4,-0.36648,0.0002,19.92299]
[1778785825307,36.3,81630.65,51.4,-0.36646,0.0002,19.92262]
[1778785826120,36.3,81631.22,51.4,-0.36635,0.0002,19.92074]
[1778785826173,36.3,81631.43,51.4,-0.36631,0.0002,19.92004]
[1778785826936,36.3,81631.43,51.4,-0.36631,0.0002,19.92004]
[1778785827183,36.3,81631.43,51.4,-0.36631,0.0002,19.92004]
[1778785827275,36.3,81630.96,51.4,-0.3664,0.0002,19.92165]
[1778785828411,36.3,81630.96,51.4,-0.3664,0.0002,19.92165]
[1778785828426,36.3,81630.96,51.4,-0.3664,0.0002,19.92165]
[1778785828690,36.3,81630.67,51.4,-0.36646,0.0002,19.92261]
[1778785829016,36.3,81630.67,51.4,-0.36646,0.0002,19.92261]
[1778785829307,36.3,81630.67,51.4,-0.36646,0.0002,19.92261]
[1778785829959,36.3,81630.37,51.4,-0.36652,0.0002,19.92359]
[1778785830052,36.3,81630.37,51.4,-0.36652,0.0002,19.92359]
[1778785830536,36.3,81630.37,51.4,-0.36652,0.0002,19.92359]
[1778785832917,36.3,81630.53,51.4,-0.36646,0.0002,19.91812]
[1778785833223,36.3,81630.44,51.4,-0.36648,0.0002,19.91841]
[1778785834451,36.3,81630.44,51.4,-0.36648,0.0002,19.91841]
[1778785834522,36.31,81630.45,51.4,-0.36648,0.0002,19.91844]
[1778785836007,36.31,81630.45,51.4,-0.36648,0.0002,19.91844]
[1778785836542,36.31,81630.45,51.4,-0.36648,0.0002,19.91844]
[1778785836244,36.31,81630.67,51.4,-0.36644,0.0002,19.91778]
[1778785837308,36.31,81630.67,51.4,-0.36644,0.0002,19.91778]
[1778785837372,36.31,81630.91,51.4,-0.3664,0.0002,19.91705]
[1778785843615,36.31,81630.99,51.4,-0.36638,0.0002,19.91676]
[1778785843624,36.31,81627.86,51.4,-0.367,0.0002,19.92705]
[1778785847172,36.31,81627.56,51.4,-0.36706,0.0002,19.92814]
[1778785851402,36.31,81627.24,51.4,-0.36714,0.0002,19.9294]
[1778785851408,36.31,81627.12,51.4,-0.36716,0.0002,19.92985]
[1778785852021,36.31,81627.12,51.4,-0.36716,0.0002,19.92985]
[1778785852359,36.31,81624.97,51.4,-0.36758,0.0002,19.93689]
[1778785853413,36.31,81624.97,51.4,-0.36758,0.0002,19.93689]
[1778785853478,36.31,81621.65,51.4,-0.36824,0.0002,19.94775]
[1778785854524,36.31,81621.65,51.4,-0.36824,0.0002,19.94775]
[1778785854649,36.31,81621.65,51.4,-0.36824,0.0002,19.94775]
[1778785854619,36.31,81621.5,51.4,-0.36826,0.0002,19.94816]
[1778785855384,36.31,81621.5,51.4,-0.36826,0.0002,19.94816]
[1778785855485,36.31,81620.13,51.4,-0.36853,0.0002,19.95253]
[1778785856019,36.31,81620.13,51.4,-0.36853,0.0002,19.95253]
[1778785856458,36.31,81620.13,51.4,-0.36853,0.0002,19.95253]
[1778785856494,36.31,81620.13,51.4,-0.36853,0.0002,19.95253]
[1778785856558,36.31,81618.49,51.4,-0.36884,0.0002,19.95776]
[1778785862132,36.31,81614.1,51.4,-0.36971,0.0002,19.97203]
[1778785863205,36.31,81616.02,51.4,-0.36934,0.0002,19.96587]
[1778785867171,36.31,81622.62,51.4,-0.36805,0.0002,19.94462]
[1778785870208,36.32,81622.08,51.4,-0.36816,0.0002,19.94649]
[1778785875520,36.32,81620.85,51.4,-0.36841,0.0002,19.95068]
[1778785880555,36.32,81619.89,51.4,-0.36861,0.0002,19.95396]
[1778785882118,36.32,81618.89,51.4,-0.36881,0.0002,19.95723]
[1778785884145,36.32,81618.22,51.4,-0.36894,0.0002,19.95946]
[1778785884241,36.32,81618.22,51.4,-0.36894,0.0002,19.95946]
[1778785885668,36.32,81618.34,51.4,-0.36892,0.0002,19.9591]
[1778785886223,36.33,81617.69,51.4,-0.36905,0.0002,19.96126]
[1778785886813,36.33,81616.76,51.4,-0.36924,0.0002,19.96426]
[1778785888015,36.33,81616.67,51.4,-0.36926,0.0002,19.96458]
[1778785888843,36.33,81619.52,51.4,-0.3687,0.0002,19.9554]
[1778785890500,36.33,81624.4,51.4,-0.36774,0.0002,19.93957]
[1778785892184,36.33,81624.38,51.4,-0.36772,0.0002,19.93469]
[1778785892768,36.33,81624.53,51.4,-0.36769,0.0002,19.93425]
[1778785894190,36.33,81624.9,51.4,-0.36762,0.0002,19.93308]
[1778785894373,36.33,81624.9,51.4,-0.36762,0.0002,19.93308]
[1778785894377,36.33,81624.9,51.4,-0.36762,0.0002,19.93308]
[1778785894404,36.33,81624.9,51.4,-0.36762,0.0002,19.93308]
[1778785894653,36.33,81626.76,51.4,-0.36726,0.0002,19.92705]
[1778785895661,36.33,81626.76,51.4,-0.36726,0.0002,19.92705]
[1778785896667,36.33,81631.13,51.4,-0.36641,0.0002,19.91279]
[1778785896921,36.33,81631.13,51.4,-0.36641,0.0002,19.91279]
[1778785897109,36.33,81631.13,51.4,-0.36641,0.0002,19.91279]
[1778785897674,36.33,81631.39,51.4,-0.36636,0.0002,19.91193]
[1778785897973,36.33,81631.39,51.4,-0.36636,0.0002,19.91193]
[1778785898681,36.33,81630.52,51.4,-0.36653,0.0002,19.91485]
[1778785899069,36.33,81630.52,51.4,-0.36653,0.0002,19.91485]
[1778785899092,36.33,81630.52,51.4,-0.36653,0.0002,19.91485]
[1778785899688,36.33,81629.79,51.4,-0.36668,0.0002,19.91725]
[1778785903305,36.33,81629.44,51.4,-0.36674,0.0002,19.91839]
[1778785903308,36.33,81629.44,51.4,-0.36674,0.0002,19.91839]
[1778785903374,36.33,81629.44,51.4,-0.36674,0.0002,19.91839]
[1778785907172,36.33,81629.47,51.4,-0.36674,0.0002,19.91828]
[1778785907329,36.33,81629.47,51.4,-0.36674,0.0002,19.91828]
[1778785910590,36.33,81629.86,51.4,-0.36666,0.0002,19.91699]
[1778785915801,36.33,81630.43,51.4,-0.36655,0.0002,19.91508]
[1778785920836,36.33,81629.91,51.4,-0.36665,0.0002,19.91677]
[1778785925081,36.33,81630.6,51.4,-0.36651,0.0002,19.91448]
[1778785925236,36.33,81630.6,51.4,-0.36651,0.0002,19.91448]
[1778785925461,36.33,81630.56,51.4,-0.36652,0.0002,19.9146]
[1778785926438,36.33,81630.56,51.4,-0.36652,0.0002,19.9146]
[1778785926440,36.33,81630.56,51.4,-0.36652,0.0002,19.9146]
[1778785926485,36.33,81624.31,51.4,-0.36775,0.0002,19.93513]
[1778785926874,36.33,81624.31,51.4,-0.36775,0.0002,19.93513]
[1778785927728,36.33,81624.31,51.4,-0.36775,0.0002,19.93513]
[1778785933050,36.34,81620.66,51.4,-0.36848,0.0002,19.94725]
[1778785933063,36.34,81620.66,51.4,-0.36848,0.0002,19.94725]
[1778785933073,36.34,81620.66,51.4,-0.36848,0.0002,19.94725]
[1778785933212,36.34,81620.66,51.4,-0.36848,0.0002,19.94725]
[1778785933283,36.34,81620.66,51.4,-0.36848,0.0002,19.94725]
[1778785933407,36.34,81620.66,51.4,-0.36848,0.0002,19.94725]
[1778785933876,36.34,81620.57,51.4,-0.3685,0.0002,19.94758]
[1778785934332,36.34,81620.57,51.4,-0.3685,0.0002,19.94758]
[1778785934424,36.34,81605.99,51.4,-0.37136,0.0002,19.99434]
[1778785935418,36.34,81605.99,51.4,-0.37136,0.0002,19.99434]
[1778785935515,36.34,81605.99,51.4,-0.37136,0.0002,19.99434]
[1778785940019,36.34,81607.75,51.4,-0.37102,0.0002,19.98875]
[1778785940960,36.34,81610.94,51.4,-0.37039,0.0002,19.97859]
[1778785940986,36.34,81610.94,51.4,-0.37039,0.0002,19.97859]
[1778785941105,36.34,81610.94,51.4,-0.37039,0.0002,19.97859]
[1778785942384,36.34,81613.26,51.4,-0.36993,0.0002,19.97119]
[1778785942692,36.34,81629.02,51.4,-0.36684,0.0002,19.92008]
[1778785943629,36.34,81629.02,51.4,-0.36684,0.0002,19.92008]
[1778785943632,36.34,81633.46,51.4,-0.36598,0.0002,19.90551]
[1778785944626,36.34,81633.46,51.4,-0.36598,0.0002,19.90551]
[1778785945122,36.34,81633.03,51.4,-0.36606,0.0002,19.90699]
[1778785945310,36.34,81633.03,51.4,-0.36606,0.0002,19.90699]
[1778785947315,36.34,81632.82,51.4,-0.36611,0.0002,19.90767]
[1778785947520,36.34,81632.82,51.4,-0.36611,0.0002,19.90767]
[1778785948478,36.34,81633.03,51.4,-0.36606,0.0002,19.90698]
[1778785949517,36.34,81632.99,51.4,-0.36607,0.0002,19.90711]
[1778785951992,36.34,81632.88,51.4,-0.36609,0.0002,19.90747]
[1778785952379,36.34,81632.88,51.4,-0.36609,0.0002,19.90747]
[1778785953076,36.34,81628.16,51.4,-0.36699,0.0002,19.918]
[1778785953311,36.34,81628.16,51.4,-0.36699,0.0002,19.918]
[1778785953536,36.34,81628.16,51.4,-0.36699,0.0002,19.918]
[1778785953632,36.34,81628.16,51.4,-0.36699,0.0002,19.918]
[1778785953653,36.34,81618.49,51.4,-0.36888,0.0002,19.94939]
[1778785954222,36.34,81618.49,51.4,-0.36888,0.0002,19.94939]
[1778785954226,36.34,81618.49,51.4,-0.36888,0.0002,19.94939]
[1778785954376,36.34,81618.49,51.4,-0.36888,0.0002,19.94939]
[1778785954477,36.34,81618.97,51.4,-0.36879,0.0002,19.94786]
[1778785960939,36.34,81620.75,51.4,-0.36845,0.0002,19.94219]
[1778785967106,36.34,81623.97,51.4,-0.36783,0.0002,19.93198]
[1778785967561,36.34,81623.97,51.4,-0.36783,0.0002,19.93198]
[1778785967661,36.35,81618.29,51.4,-0.36894,0.0002,19.95043]
[1778785968170,36.35,81618.29,51.4,-0.36894,0.0002,19.95043]
[1778785968188,36.35,81618.29,51.4,-0.36894,0.0002,19.95043]
[1778785968657,36.35,81618.29,51.4,-0.36894,0.0002,19.95043]
[1778785968662,36.34,81618.3,51.4,-0.36894,0.0002,19.9503]
[1778785973766,36.34,81617.47,51.4,-0.3691,0.0002,19.95306]
[1778785975517,36.35,81617.56,51.4,-0.36909,0.0002,19.95282]
[1778785975560,36.35,81617.23,51.4,-0.36915,0.0002,19.9539]
[1778785976487,36.35,81617.23,51.4,-0.36915,0.0002,19.9539]
[1778785976588,36.34,81617.38,51.4,-0.36912,0.0002,19.95332]
[1778785977228,36.34,81617.38,51.4,-0.36912,0.0002,19.95332]
[1778785979239,36.34,81618.08,51.4,-0.36898,0.0002,19.95111]
[1778785982660,36.35,81617.02,51.4,-0.3692,0.0002,19.95459]
[1778785982757,36.35,81617.02,51.4,-0.3692,0.0002,19.95459]
[1778785982761,36.35,81616.83,51.4,-0.36924,0.0002,19.95525]
[1778785984645,36.35,81616.76,51.4,-0.36925,0.0002,19.95548]
[1778785984660,36.35,81616.7,51.4,-0.36926,0.0002,19.95558]
[1778785985307,36.35,81616.7,51.4,-0.36926,0.0002,19.95558]
[1778785985312,36.34,81616.04,51.4,-0.36938,0.0002,19.95761]
[1778785988038,36.34,81616.06,51.4,-0.36937,0.0002,19.95736]
[1778785988374,36.34,81616.06,51.4,-0.36937,0.0002,19.95736]
[1778785995361,36.31,81616.69,51.4,-0.36916,0.0002,19.95379]
[1778785997512,36.3,81616.68,51.4,-0.36911,0.0002,19.95296]
[1778786002380,36.25,81614.98,51.4,-0.36929,0.0002,19.95579]
[1778786002389,36.25,81614.98,51.4,-0.36929,0.0002,19.95579]
[1778786002476,36.25,81614.98,51.4,-0.36929,0.0002,19.95579]
[1778786002494,36.25,81614.98,51.4,-0.36929,0.0002,19.95579]
[1778786002582,36.25,81614.98,51.4,-0.36929,0.0002,19.95579]
[1778786002608,36.25,81614.98,51.4,-0.36929,0.0002,19.95579]
[1778786002807,36.25,81614.98,51.4,-0.36929,0.0002,19.95579]
[1778786002630,36.24,81614.87,51.4,-0.36927,0.0002,19.95533]
[1778786003071,36.24,81614.87,51.4,-0.36927,0.0002,19.95533]
[1778786003272,36.24,81614.87,51.4,-0.36927,0.0002,19.95533]
[1778786003479,36.24,81614.87,51.4,-0.36927,0.0002,19.95533]
[1778786003580,36.24,81605.67,51.4,-0.37108,0.0002,19.98488]
[1778786003980,36.24,81605.67,51.4,-0.37108,0.0002,19.98488]
[1778786004621,36.24,81605.67,51.4,-0.37108,0.0002,19.98488]
[1778786010552,36.24,81604.32,51.4,-0.37136,0.0002,19.98942]
[1778786012426,36.24,81602.76,51.4,-0.37165,0.0002,19.9894]
[1778786012462,36.24,81602.76,51.4,-0.37165,0.0002,19.9894]
[1778786012573,36.24,81602.76,51.4,-0.37165,0.0002,19.9894]
[1778786012605,36.24,81602.76,51.4,-0.37165,0.0002,19.9894]
[1778786012614,36.24,81602.76,51.4,-0.37165,0.0002,19.9894]
[1778786012682,36.24,81602.76,51.4,-0.37165,0.0002,19.9894]
[1778786012877,36.24,81601.5,51.4,-0.37189,0.0002,19.9934]
[1778786013021,36.24,81601.5,51.4,-0.37189,0.0002,19.9934]
[1778786013499,36.24,81591.96,51.4,-0.37378,0.0002,20.02338]
[1778786013869,36.24,81591.96,51.4,-0.37378,0.0002,20.02338]
[1778786014740,36.24,81584.21,51.4,-0.37531,0.0002,20.04738]
[1778786014881,36.24,81584.21,51.4,-0.37531,0.0002,20.04738]
[1778786015089,36.24,81584.21,51.4,-0.37531,0.0002,20.04738]
[1778786018801,36.24,81590.27,51.4,-0.37409,0.0002,20.02825]
[1778786019763,36.23,81589.29,51.4,-0.37428,0.0002,20.03128]
[1778786022169,36.23,81585.74,51.4,-0.37498,0.0002,20.04221]
[1778786026349,36.23,81582.92,51.4,-0.37553,0.0002,20.0508]
[1778786027157,36.23,81581.67,51.4,-0.37576,0.0002,20.05434]
[1778786028711,36.22,81581.41,51.4,-0.3758,0.0002,20.05482]
[1778786032181,36.22,81580.42,51.4,-0.37599,0.0002,20.05773]
[1778786033932,36.21,81577.89,51.4,-0.37646,0.0002,20.0651]
[1778786034470,36.21,81577.89,51.4,-0.37646,0.0002,20.0651]
[1778786039681,36.19,81576.51,51.4,-0.37667,0.0002,20.06813]
[1778786042063,36.19,81573.79,51.4,-0.3772,0.0002,20.07634]
[1778786042472,36.19,81573.79,51.4,-0.3772,0.0002,20.07634]
[1778786044716,36.17,81580.08,51.4,-0.3759,0.0002,20.05626]
[1778786049753,36.17,81577.02,51.4,-0.3765,0.0002,20.06551]
[1778786051768,36.16,81570.96,51.4,-0.3777,0.0002,20.08389]
[1778786052158,36.16,81570.96,51.4,-0.3777,0.0002,20.08389]
[1778786052774,36.16,81563.79,51.4,-0.37913,0.0002,20.10543]
[1778786056802,36.12,81558.43,51.4,-0.38006,0.0002,20.11929]
[1778786058971,36.1,81558.02,51.4,-0.38007,0.0002,20.11934]
[1778786061605,36.08,81554.31,51.4,-0.38078,0.0002,20.12971]
[1778786061899,36.08,81553.93,51.4,-0.38083,0.0002,20.13055]
[1778786063473,36.07,81552.3,51.4,-0.38114,0.0002,20.13508]
[1778786065063,36.06,81546.87,51.4,-0.38221,0.0002,20.15068]
[1778786068274,36.06,81544.03,51.4,-0.38277,0.0002,20.15888]
[1778786068320,36.06,81544.03,51.4,-0.38277,0.0002,20.15888]
[1778786068687,36.06,81542.5,51.4,-0.38307,0.0002,20.16327]
[1778786070233,36.06,81540.04,51.4,-0.38357,0.0002,20.1704]
[1778786070479,36.06,81539.08,51.4,-0.38376,0.0002,20.17317]
[1778786071624,36.05,81543.97,51.4,-0.38272,0.0002,20.15347]
[1778786071913,36.04,81556.96,51.4,-0.38011,0.0002,20.11512]
[1778786075941,36.02,81550.9,51.4,-0.38126,0.0002,20.13202]
[1778786080976,35.98,81549.87,51.4,-0.38135,0.0002,20.13328]
[1778786086011,35.95,81547.41,51.4,-0.38173,0.0002,20.13873]
[1778786091536,35.94,81547.59,51.4,-0.38167,0.0002,20.13778]
[1778786098322,35.91,81547.02,51.4,-0.38171,0.0002,20.13834]
[1778786100655,35.9,81546.65,51.4,-0.38176,0.0002,20.13898]
[1778786100680,35.9,81548.28,51.4,-0.38143,0.0002,20.13414]
[1778786101116,35.9,81538.0,51.4,-0.3835,0.0002,20.16429]
[1778786102123,35.9,81527.91,51.4,-0.38554,0.0002,20.19334]
[1778786103864,35.9,81527.91,51.4,-0.38554,0.0002,20.19334]
[1778786103912,35.9,81527.91,51.4,-0.38554,0.0002,20.19334]
[1778786103931,35.9,81527.13,51.4,-0.38569,0.0002,20.1955]
[1778786104066,35.9,81527.13,51.4,-0.38569,0.0002,20.1955]
[1778786104128,35.9,81527.13,51.4,-0.38569,0.0002,20.1955]
[1778786104596,35.9,81527.13,51.4,-0.38569,0.0002,20.1955]
[1778786105931,35.9,81522.73,51.4,-0.38657,0.0002,20.2079]
[1778786106396,35.9,81522.73,51.4,-0.38657,0.0002,20.2079]
[1778786112246,35.9,81522.42,51.4,-0.38663,0.0002,20.2087]
[1778786112351,35.9,81522.42,51.4,-0.38663,0.0002,20.2087]
[1778786113883,35.9,81521.28,51.4,-0.38686,0.0002,20.2119]
[1778786115775,35.9,81518.44,51.4,-0.38743,0.0002,20.21985]
[1778786121256,35.9,81516.66,51.4,-0.38778,0.0002,20.22473]
[1778786121948,35.9,81516.66,51.4,-0.38778,0.0002,20.22473]
[1778786127298,35.89,81521.69,51.4,-0.38676,0.0002,20.21055]
[1778786131296,35.89,81522.17,51.4,-0.38666,0.0002,20.20915]
[1778786131310,35.89,81522.17,51.4,-0.38666,0.0002,20.20915]
[1778786131326,35.89,81522.42,51.4,-0.38659,0.0002,20.2035]
[1778786136361,35.89,81525.29,51.4,-0.386,0.0002,20.19517]
[1778786138788,35.89,81525.08,51.4,-0.38604,0.0002,20.19572]
[1778786138888,35.89,81525.97,51.4,-0.38585,0.0002,20.19315]
[1778786140632,35.89,81525.45,51.4,-0.38596,0.0002,20.1946]
[1778786140647,35.89,81525.45,51.4,-0.38596,0.0002,20.1946]
[1778786140822,35.89,81525.45,51.4,-0.38596,0.0002,20.1946]
[1778786140830,35.89,81525.45,51.4,-0.38596,0.0002,20.1946]
[1778786140910,35.89,81525.45,51.4,-0.38596,0.0002,20.1946]
[1778786140898,35.89,81516.52,51.4,-0.38776,0.0002,20.21976]
[1778786141075,35.89,81516.52,51.4,-0.38776,0.0002,20.21976]
[1778786141114,35.89,81516.52,51.4,-0.38776,0.0002,20.21976]
[1778786141176,35.89,81516.52,51.4,-0.38776,0.0002,20.21976]
[1778786141355,35.89,81516.52,51.4,-0.38776,0.0002,20.21976]
[1778786141654,35.89,81516.52,51.4,-0.38776,0.0002,20.21976]
[1778786141790,35.89,81516.52,51.4,-0.38776,0.0002,20.21976]
[1778786141864,35.89,81516.52,51.4,-0.38776,0.0002,20.21976]
[1778786141909,35.89,81504.87,51.4,-0.39012,0.0002,20.25197]
[1778786142853,35.89,81504.87,51.4,-0.39012,0.0002,20.25197]
[1778786142858,35.89,81504.87,51.4,-0.39012,0.0002,20.25197]
[1778786142874,35.89,81504.87,51.4,-0.39012,0.0002,20.25197]
[1778786142925,35.89,81496.94,51.4,-0.39173,0.0002,20.27351]
[1778786142984,35.89,81496.94,51.4,-0.39173,0.0002,20.27351]
[1778786142999,35.89,81496.94,51.4,-0.39173,0.0002,20.27351]
[1778786143252,35.89,81496.94,51.4,-0.39173,0.0002,20.27351]
[1778786144472,35.89,81496.66,51.4,-0.39179,0.0002,20.2743]
[1778786144570,35.9,81496.63,51.4,-0.39182,0.0002,20.27474]
[1778786145250,35.9,81496.63,51.4,-0.39182,0.0002,20.27474]
[1778786145433,35.9,81498.67,51.4,-0.39142,0.0002,20.26951]
[1778786146640,35.9,81498.67,51.4,-0.39142,0.0002,20.26951]
[1778786147515,35.91,81502.99,51.4,-0.39057,0.0002,20.25808]
[1778786149742,35.91,81507.48,51.4,-0.38966,0.0002,20.24583]
[1778786149910,35.91,81507.48,51.4,-0.38966,0.0002,20.24583]
[1778786151124,35.91,81507.52,51.4,-0.38965,0.0002,20.24573]
[1778786151204,35.91,81507.52,51.4,-0.38965,0.0002,20.24573]
[1778786151476,35.91,81501.53,51.4,-0.39086,0.0002,20.26208]
[1778786153962,35.91,81500.17,51.4,-0.39114,0.0002,20.26581]
[1778786161233,35.92,81498.48,51.4,-0.3915,0.0002,20.27062]
[1778786161548,35.92,81503.21,51.4,-0.39055,0.0002,20.25784]
[1778786162124,35.92,81503.21,51.4,-0.39055,0.0002,20.25784]
[1778786165112,35.92,81504.84,51.4,-0.39022,0.0002,20.25343]
[1778786166964,35.92,81505.26,51.4,-0.39013,0.0002,20.25228]
[1778786167374,35.92,81507.04,51.4,-0.38977,0.0002,20.24742]
[1778786168842,35.92,81509.4,51.4,-0.38929,0.0002,20.24093]
[1778786170007,35.92,81510.94,51.4,-0.38898,0.0002,20.23667]
[1778786170215,35.92,81510.94,51.4,-0.38898,0.0002,20.23667]
[1778786170836,35.92,81510.94,51.4,-0.38898,0.0002,20.23667]
[1778786170888,35.92,81516.09,51.4,-0.38794,0.0002,20.22237]
[1778786172563,35.92,81519.5,51.4,-0.38725,0.0002,20.21281]
[1778786176653,35.92,81510.63,51.4,-0.38904,0.0002,20.23743]
[1778786181690,35.92,81508.46,51.4,-0.38948,0.0002,20.24339]
[1778786182202,35.92,81508.46,51.4,-0.38948,0.0002,20.24339]
[1778786183800,35.92,81508.35,51.4,-0.3895,0.0002,20.2437]
[1778786184339,35.92,81508.35,51.4,-0.3895,0.0002,20.2437]
[1778786184358,35.92,81508.35,51.4,-0.3895,0.0002,20.2437]
[1778786185103,35.92,81508.54,51.4,-0.38946,0.0002,20.24317]
[1778786185160,35.92,81508.54,51.4,-0.38946,0.0002,20.24317]
[1778786185696,35.92,81508.54,51.4,-0.38946,0.0002,20.24317]
[1778786185716,35.92,81500.83,51.4,-0.39102,0.0002,20.26421]
[1778786186603,35.92,81500.83,51.4,-0.39102,0.0002,20.26421]
[1778786188890,35.92,81496.59,51.4,-0.39188,0.0002,20.2757]
[1778786194988,35.92,81497.67,51.4,-0.39165,0.0002,20.26801]
[1778786195018,35.92,81497.81,51.4,-0.39163,0.0002,20.26766]
[1778786195786,35.92,81494.77,51.4,-0.39224,0.0002,20.27584]
[1778786196284,35.92,81494.77,51.4,-0.39224,0.0002,20.27584]
[1778786196694,35.92,81494.77,51.4,-0.39224,0.0002,20.27584]
[1778786197270,35.92,81494.03,51.4,-0.3924,0.0002,20.27785]
[1778786197915,35.92,81494.03,51.4,-0.3924,0.0002,20.27785]
[1778786198888,35.92,81493.91,51.4,-0.39242,0.0002,20.2782]
[1778786204872,35.93,81493.89,51.4,-0.39244,0.0002,20.27843]
[1778786207363,35.93,81493.99,51.4,-0.39242,0.0002,20.27821]
[1778786212928,35.93,81493.54,51.4,-0.39252,0.0002,20.27957]
[1778786217963,35.94,81495.14,51.4,-0.39221,0.0002,20.27543]
[1778786219431,35.94,81495.14,51.4,-0.39221,0.0002,20.27543]
[1778786220768,35.94,81493.59,51.4,-0.39253,0.0002,20.27963]
[1778786226019,35.94,81493.27,51.4,-0.3926,0.0002,20.28068]
[1778786226664,35.94,81493.27,51.4,-0.3926,0.0002,20.28068]
[1778786227554,35.94,81493.21,51.4,-0.39262,0.0002,20.28086]
[1778786231573,35.95,81492.39,51.4,-0.39279,0.0002,20.28313]
[1778786231721,35.95,81492.39,51.4,-0.39279,0.0002,20.28313]
[1778786231906,35.95,81492.39,51.4,-0.39279,0.0002,20.28313]
[1778786231935,35.95,81492.78,51.4,-0.39271,0.0002,20.28212]
[1778786232597,35.95,81492.78,51.4,-0.39271,0.0002,20.28212]
[1778786232824,35.95,81492.78,51.4,-0.39271,0.0002,20.28212]
[1778786235733,35.95,81493.27,51.4,-0.39262,0.0002,20.28088]
[1778786235834,35.95,81493.27,51.4,-0.39262,0.0002,20.28088]
[1778786238090,35.95,81494.24,51.4,-0.39243,0.0002,20.27835]
[1778786242573,35.95,81496.4,51.4,-0.39199,0.0002,20.27257]
[1778786242765,35.95,81496.4,51.4,-0.39199,0.0002,20.27257]
[1778786242876,35.95,81496.4,51.4,-0.39199,0.0002,20.27257]
[1778786242977,35.95,81496.7,51.4,-0.39193,0.0002,20.27177]
[1778786243086,35.95,81496.7,51.4,-0.39193,0.0002,20.27177]
[1778786243138,35.95,81496.89,51.4,-0.39189,0.0002,20.2713]
[1778786244224,35.95,81496.89,51.4,-0.39189,0.0002,20.2713]
[1778786244325,35.95,81496.87,51.4,-0.3919,0.0002,20.27136]
[1778786248804,35.95,81497.29,51.4,-0.39182,0.0002,20.27031]
[1778786248843,35.96,81497.29,51.4,-0.39182,0.0002,20.27038]
[1778786249769,35.96,81497.29,51.4,-0.39182,0.0002,20.27038]
[1778786249789,35.96,81497.39,51.4,-0.3918,0.0002,20.27012]
[1778786250191,35.96,81497.39,51.4,-0.3918,0.0002,20.27012]
[1778786257923,35.96,81497.05,51.4,-0.39187,0.0002,20.26635]
[1778786257948,35.96,81497.05,51.4,-0.39187,0.0002,20.26643]
[1778786258111,35.96,81497.05,51.4,-0.39187,0.0002,20.26643]
[1778786259094,35.96,81501.59,51.4,-0.39095,0.0002,20.25423]
[1778786259374,35.96,81501.59,51.4,-0.39095,0.0002,20.25423]
[1778786259411,35.96,81501.59,51.4,-0.39095,0.0002,20.25423]
[1778786259508,35.96,81513.98,51.4,-0.38845,0.0002,20.22029]
[1778786260340,35.96,81513.98,51.4,-0.38845,0.0002,20.22029]
[1778786264059,35.96,81517.37,51.4,-0.38776,0.0002,20.21083]
[1778786270716,35.96,81518.38,51.4,-0.38755,0.0002,20.20794]
[1778786276902,35.96,81518.82,51.4,-0.38746,0.0002,20.20663]
[1778786278320,35.96,81518.3,51.4,-0.38756,0.0002,20.20806]
[1778786282518,35.96,81518.34,51.4,-0.38755,0.0002,20.20788]
[1778786282537,35.96,81518.34,51.4,-0.38755,0.0002,20.20788]
[1778786282599,35.96,81518.34,51.4,-0.38755,0.0002,20.20788]
[1778786282621,35.96,81518.34,51.4,-0.38755,0.0002,20.20788]
[1778786283556,35.96,81518.34,51.4,-0.38755,0.0002,20.20787]
[1778786283638,35.96,81524.32,51.4,-0.38634,0.0002,20.19104]
[1778786284226,35.96,81524.32,51.4,-0.38634,0.0002,20.19104]
[1778786284506,35.96,81524.32,51.4,-0.38634,0.0002,20.19104]
[1778786284847,35.96,81524.32,51.4,-0.38634,0.0002,20.19104]
[1778786285089,35.96,81524.32,51.4,-0.38634,0.0002,20.19104]
[1778786285096,35.96,81534.37,51.4,-0.38432,0.0002,20.16237]
[1778786285494,35.96,81534.37,51.4,-0.38432,0.0002,20.16237]
[1778786285675,35.96,81534.37,51.4,-0.38432,0.0002,20.16237]
[1778786285765,35.96,81552.2,51.4,-0.38073,0.0002,20.11021]
[1778786286179,35.96,81552.2,51.4,-0.38073,0.0002,20.11021]
[1778786286898,35.96,81559.17,51.4,-0.37933,0.0002,20.0894]
[1778786287745,35.96,81559.17,51.4,-0.37933,0.0002,20.0894]
[1778786289059,35.96,81563.31,51.4,-0.3785,0.0002,20.07694]
[1778786288706,35.96,81569.59,51.4,-0.37725,0.0002,20.0578]
[1778786290393,35.96,81572.61,51.4,-0.37664,0.0002,20.04852]
[1778786290394,35.96,81572.61,51.4,-0.37664,0.0002,20.04852]
[1778786290532,35.96,81572.61,51.4,-0.37664,0.0002,20.04852]
[1778786290540,35.96,81572.61,51.4,-0.37664,0.0002,20.04852]
[1778786291424,35.96,81575.8,51.4,-0.376,0.0002,20.03868]
[1778786291507,35.96,81575.8,51.4,-0.376,0.0002,20.03868]
[1778786291643,35.96,81584.81,51.4,-0.3742,0.0002,20.01064]
[1778786292434,35.96,81584.81,51.4,-0.3742,0.0002,20.01064]
[1778786292678,35.96,81584.81,51.4,-0.3742,0.0002,20.01064]
[1778786293356,35.96,81588.53,51.4,-0.37346,0.0002,19.99895]
[1778786294100,35.96,81588.53,51.4,-0.37346,0.0002,19.99895]
[1778786294332,35.96,81592.14,51.4,-0.37274,0.0002,19.98756]
[1778786294458,35.96,81592.14,51.4,-0.37274,0.0002,19.98756]
[1778786294614,35.96,81592.14,51.4,-0.37274,0.0002,19.98756]
[1778786294832,35.96,81606.87,51.4,-0.36981,0.0002,19.94033]
[1778786295583,35.96,81606.87,51.4,-0.36981,0.0002,19.94033]
[1778786295752,35.96,81606.87,51.4,-0.36981,0.0002,19.94033]
[1778786295934,35.96,81606.87,51.4,-0.36981,0.0002,19.94033]
[1778786295980,35.96,81606.87,51.4,-0.36981,0.0002,19.94033]
[1778786296068,35.96,81606.87,51.4,-0.36981,0.0002,19.94033]
[1778786296015,35.96,81617.55,51.4,-0.3677,0.0002,19.90546]
[1778786296168,35.96,81617.55,51.4,-0.3677,0.0002,19.90546]
[1778786296255,35.96,81617.55,51.4,-0.3677,0.0002,19.90546]
[1778786296335,35.96,81617.55,51.4,-0.3677,0.0002,19.90546]
[1778786296377,35.96,81617.55,51.4,-0.3677,0.0002,19.90546]
[1778786296685,35.96,81617.55,51.4,-0.3677,0.0002,19.90546]
[1778786296742,35.96,81617.55,51.4,-0.3677,0.0002,19.90546]
[1778786297035,35.96,81617.55,51.4,-0.3677,0.0002,19.90546]
[1778786297106,35.96,81617.55,51.4,-0.3677,0.0002,19.90546]
[1778786296844,35.96,81630.25,51.4,-0.36518,0.0002,19.86326]
[1778786297133,35.96,81630.25,51.4,-0.36518,0.0002,19.86326]
[1778786297356,35.96,81630.25,51.4,-0.36518,0.0002,19.86326]
[1778786298477,35.96,81625.86,51.4,-0.36605,0.0002,19.87796]
[1778786298546,35.96,81625.86,51.4,-0.36605,0.0002,19.87796]
[1778786298645,35.96,81625.86,51.4,-0.36605,0.0002,19.87796]
[1778786298662,35.96,81625.86,51.4,-0.36605,0.0002,19.87796]
[1778786298711,35.96,81615.97,51.4,-0.36801,0.0002,19.91072]
[1778786299634,35.96,81615.97,51.4,-0.36801,0.0002,19.91072]
[1778786300765,35.96,81611.07,51.4,-0.36898,0.0002,19.92676]
[1778786300779,35.96,81611.07,51.4,-0.36898,0.0002,19.92676]
[1778786302515,35.96,81604.71,51.4,-0.37025,0.0002,19.94746]
[1778786302782,35.96,81604.71,51.4,-0.37025,0.0002,19.94746]
[1778786302844,35.96,81604.71,51.4,-0.37025,0.0002,19.94746]
[1778786302846,35.96,81604.71,51.4,-0.37025,0.0002,19.94746]
[1778786302877,35.96,81604.71,51.4,-0.37025,0.0002,19.94746]
[1778786302995,35.96,81604.71,51.4,-0.37025,0.0002,19.94746]
[1778786303235,35.96,81604.28,51.4,-0.37034,0.0002,19.94891]
[1778786305343,35.96,81611.28,51.4,-0.36895,0.0002,19.92628]
[1778786306218,35.96,81615.24,51.4,-0.36817,0.0002,19.91339]
[1778786307068,35.96,81615.24,51.4,-0.36817,0.0002,19.91339]
[1778786309278,35.97,81622.57,51.4,-0.36673,0.0002,19.8894]
[1778786309330,35.97,81622.57,51.4,-0.36673,0.0002,19.8894]
[1778786309406,35.97,81622.57,51.4,-0.36673,0.0002,19.8894]
[1778786309734,35.97,81622.57,51.4,-0.36673,0.0002,19.8894]
[1778786309933,35.97,81613.05,51.4,-0.36862,0.0002,19.92085]
[1778786310390,35.97,81613.05,51.4,-0.36862,0.0002,19.92085]
[1778786310411,35.97,81613.05,51.4,-0.36862,0.0002,19.92085]
[1778786310583,35.97,81613.05,51.4,-0.36862,0.0002,19.92085]
[1778786310918,35.97,81613.05,51.4,-0.36862,0.0002,19.92085]
[1778786311046,35.97,81613.05,51.4,-0.36862,0.0002,19.92085]
[1778786311049,35.97,81613.05,51.4,-0.36862,0.0002,19.92085]
[1778786311075,35.97,81600.28,51.4,-0.37114,0.0002,19.95733]
[1778786311325,35.97,81600.28,51.4,-0.37114,0.0002,19.95733]
[1778786311537,35.97,81600.28,51.4,-0.37114,0.0002,19.95733]
[1778786311752,35.97,81600.28,51.4,-0.37114,0.0002,19.95733]
[1778786311762,35.97,81600.28,51.4,-0.37114,0.0002,19.95733]
[1778786311913,35.97,81592.43,51.4,-0.3727,0.0002,19.98242]
[1778786316703,35.97,81596.56,51.4,-0.37189,0.0002,19.96941]
[1778786317327,35.97,81596.44,51.4,-0.37191,0.0002,19.96983]
[1778786317852,35.97,81596.44,51.4,-0.37191,0.0002,19.96983]
[1778786319601,35.98,81598.16,51.4,-0.37158,0.0002,19.96442]
[1778786322546,35.98,81597.87,51.4,-0.37164,0.0002,19.96547]
[1778786322560,35.98,81597.87,51.4,-0.37164,0.0002,19.96547]
[1778786323921,35.98,81597.66,51.4,-0.37169,0.0002,19.96618]
[1778786324508,35.98,81597.31,51.4,-0.37176,0.0002,19.96734]
[1778786325175,35.98,81598.47,51.4,-0.37153,0.0002,19.96368]
[1778786326277,35.98,81599.96,51.4,-0.37124,0.0002,19.95895]
[1778786326649,35.98,81599.96,51.4,-0.37124,0.0002,19.95895]
[1778786327841,35.98,81599.22,51.4,-0.37139,0.0002,19.96136]
[1778786329005,35.98,81598.09,51.4,-0.37161,0.0002,19.96503]
[1778786329767,35.98,81597.67,51.4,-0.3717,0.0002,19.96641]
[1778786329828,35.98,81597.67,51.4,-0.3717,0.0002,19.96641]
[1778786330423,35.98,81597.92,51.4,-0.37165,0.0002,19.96565]
[1778786331058,35.98,81597.92,51.4,-0.37165,0.0002,19.96565]
[1778786331060,35.98,81597.92,51.4,-0.37165,0.0002,19.96565]
[1778786331116,35.98,81597.92,51.4,-0.37165,0.0002,19.96565]
[1778786331123,35.98,81597.92,51.4,-0.37165,0.0002,19.96565]
[1778786331133,35.98,81597.92,51.4,-0.37165,0.0002,19.96565]
[1778786331375,35.98,81594.11,51.4,-0.37241,0.0002,19.97784]
[1778786331493,35.98,81594.11,51.4,-0.37241,0.0002,19.97784]
[1778786332138,35.98,81594.11,51.4,-0.37241,0.0002,19.97784]
[1778786332162,35.99,81585.57,51.4,-0.37412,0.0002,20.00483]
[1778786332823,35.99,81585.57,51.4,-0.37412,0.0002,20.00483]
[1778786335578,35.99,81581.3,51.4,-0.37497,0.0002,20.01819]
[1778786335589,35.99,81581.3,51.4,-0.37497,0.0002,20.01819]
[1778786335681,35.99,81581.3,51.4,-0.37497,0.0002,20.01819]
[1778786335765,35.99,81581.3,51.4,-0.37497,0.0002,20.01819]
[1778786335831,35.99,81581.3,51.4,-0.37497,0.0002,20.01819]
[1778786335883,35.99,81581.3,51.4,-0.37497,0.0002,20.01819]
[1778786335931,35.99,81581.3,51.4,-0.37497,0.0002,20.01819]
[1778786335940,35.99,81581.3,51.4,-0.37497,0.0002,20.01819]
[1778786336076,35.99,81581.3,51.4,-0.37497,0.0002,20.01819]
[1778786336088,35.99,81581.3,51.4,-0.37497,0.0002,20.01819]
[1778786336123,35.99,81590.58,51.4,-0.37312,0.0002,19.98908]
[1778786336341,35.99,81590.58,51.4,-0.37312,0.0002,19.98908]
[1778786336402,35.99,81590.58,51.4,-0.37312,0.0002,19.98908]
[1778786336506,35.99,81590.58,51.4,-0.37312,0.0002,19.98908]
[1778786336676,35.99,81590.58,51.4,-0.37312,0.0002,19.98908]
[1778786336899,35.99,81590.58,51.4,-0.37312,0.0002,19.98908]
[1778786336970,35.99,81590.58,51.4,-0.37312,0.0002,19.98908]
[1778786337020,35.99,81590.58,51.4,-0.37312,0.0002,19.98908]
[1778786337089,35.98,81613.53,51.4,-0.36855,0.0002,19.9152]
[1778786337379,35.98,81613.53,51.4,-0.36855,0.0002,19.9152]
[1778786337780,35.98,81613.53,51.4,-0.36855,0.0002,19.9152]
[1778786338040,35.98,81613.53,51.4,-0.36855,0.0002,19.9152]
[1778786338169,35.98,81619.51,51.4,-0.36736,0.0002,19.89549]
[1778786339044,35.98,81619.51,51.4,-0.36736,0.0002,19.89549]
[1778786339137,35.98,81619.51,51.4,-0.36736,0.0002,19.89549]
[1778786339252,35.98,81616.7,51.4,-0.36792,0.0002,19.90472]
[1778786339331,35.98,81616.7,51.4,-0.36792,0.0002,19.90472]
[1778786339375,35.98,81616.7,51.4,-0.36792,0.0002,19.90472]
[1778786339665,35.98,81616.7,51.4,-0.36792,0.0002,19.90472]
[1778786339983,35.98,81627.77,51.4,-0.36572,0.0002,19.86797]
[1778786341022,35.98,81627.77,51.4,-0.36572,0.0002,19.86797]
[1778786341693,35.98,81626.12,51.4,-0.36605,0.0002,19.87346]
[1778786341726,35.98,81626.12,51.4,-0.36605,0.0002,19.87346]
[1778786342028,35.98,81626.12,51.4,-0.36605,0.0002,19.87346]
[1778786342040,35.98,81626.12,51.4,-0.36605,0.0002,19.87346]
[1778786343243,35.98,81618.66,51.4,-0.36753,0.0002,19.89817]
[1778786344088,35.98,81618.66,51.4,-0.36753,0.0002,19.89817]
[1778786345313,35.98,81618.61,51.4,-0.36753,0.0002,19.89826]
[1778786348582,35.98,81616.85,51.4,-0.36787,0.0002,19.90395]
[1778786348711,35.98,81616.85,51.4,-0.36787,0.0002,19.90395]
[1778786348948,35.98,81616.85,51.4,-0.36787,0.0002,19.90395]
[1778786349136,35.98,81616.85,51.4,-0.36787,0.0002,19.90395]
[1778786349011,35.98,81614.52,51.4,-0.36833,0.0002,19.91157]
[1778786349219,35.98,81614.52,51.4,-0.36833,0.0002,19.91157]
[1778786349414,35.98,81614.52,51.4,-0.36833,0.0002,19.91157]
[1778786349421,35.98,81614.52,51.4,-0.36833,0.0002,19.91157]
[1778786349880,35.98,81614.52,51.4,-0.36833,0.0002,19.91157]
[1778786350020,35.98,81614.52,51.4,-0.36833,0.0002,19.91157]
[1778786350105,35.98,81604.83,51.4,-0.37026,0.0002,19.94319]
[1778786350280,35.98,81604.83,51.4,-0.37026,0.0002,19.94319]
[1778786350533,35.98,81604.83,51.4,-0.37026,0.0002,19.94319]
[1778786350897,35.98,81601.72,51.4,-0.37088,0.0002,19.95326]
[1778786351428,35.98,81601.72,51.4,-0.37088,0.0002,19.95326]
[1778786351880,35.98,81601.72,51.4,-0.37088,0.0002,19.95326]
[1778786351891,35.98,81601.72,51.4,-0.37088,0.0002,19.95326]
[1778786351897,35.98,81601.72,51.4,-0.37088,0.0002,19.95326]
[1778786351926,35.98,81601.72,51.4,-0.37088,0.0002,19.95326]
[1778786352027,35.98,81599.76,51.4,-0.37127,0.0002,19.95949]
[1778786352373,35.98,81599.76,51.4,-0.37127,0.0002,19.95949]
[1778786355849,35.98,81602.1,51.4,-0.37081,0.0002,19.9521]
[1778786356427,35.98,81600.92,51.4,-0.37105,0.0002,19.95594]
[1778786356760,35.98,81600.92,51.4,-0.37105,0.0002,19.95594]
[1778786358472,35.98,81599.87,51.4,-0.37126,0.0002,19.95939]
[1778786361583,35.99,81601.55,51.4,-0.37093,0.0002,19.95411]
[1778786361626,35.99,81601.55,51.4,-0.37093,0.0002,19.95411]
[1778786361974,35.99,81602.8,51.4,-0.37069,0.0002,19.95013]
[1778786362342,35.99,81602.8,51.4,-0.37069,0.0002,19.95013]
[1778786363930,35.99,81602.23,51.4,-0.3708,0.0002,19.9519]
[1778786365123,35.98,81602.57,51.4,-0.37073,0.0002,19.95073]
[1778786365192,35.98,81602.57,51.4,-0.37072,0.0002,19.95066]
[1778786365393,35.98,81602.57,51.4,-0.37072,0.0002,19.95066]
[1778786365706,35.98,81602.57,51.4,-0.37072,0.0002,19.95066]
[1778786366801,35.98,81601.91,51.4,-0.37085,0.0002,19.95271]
[1778786372046,36.01,81601.67,51.4,-0.37097,0.0002,19.95022]
[1778786372376,36.01,81601.67,51.4,-0.37097,0.0002,19.95022]
[1778786372605,36.01,81601.67,51.4,-0.37097,0.0002,19.95022]
[1778786372727,36.01,81601.67,51.4,-0.37097,0.0002,19.95022]
[1778786372912,36.01,81601.67,51.4,-0.37097,0.0002,19.95022]
[1778786373054,36.02,81618.93,51.4,-0.36757,0.0002,19.89447]
[1778786373566,36.02,81618.93,51.4,-0.36757,0.0002,19.89447]
[1778786374131,36.02,81618.93,51.4,-0.36757,0.0002,19.89447]
[1778786374145,36.02,81618.93,51.4,-0.36757,0.0002,19.89447]
[1778786374168,36.02,81618.93,51.4,-0.36757,0.0002,19.89447]
[1778786374224,36.03,81617.41,51.4,-0.36791,0.0002,19.90027]
[1778786374591,36.03,81617.41,51.4,-0.36791,0.0002,19.90027]
[1778786375065,36.03,81617.41,51.4,-0.36791,0.0002,19.90027]
[1778786375067,36.05,81608.51,51.4,-0.36972,0.0002,19.93005]
[1778786375536,36.05,81608.51,51.4,-0.36972,0.0002,19.93005]
[1778786376048,36.05,81608.51,51.4,-0.36972,0.0002,19.93005]
[1778786378892,36.08,81605.81,51.4,-0.37035,0.0002,19.94044]
[1778786379374,36.08,81605.15,51.4,-0.37051,0.0002,19.94301]
[1778786380122,36.08,81605.15,51.4,-0.37051,0.0002,19.94301]
[1778786382116,36.1,81611.27,51.4,-0.36936,0.0002,19.92448]
[1778786383733,36.11,81607.84,51.4,-0.37007,0.0002,19.93597]
[1778786384089,36.11,81607.84,51.4,-0.37007,0.0002,19.93597]
[1778786385445,36.13,81598.34,51.4,-0.372,0.0002,19.96727]
[1778786387283,36.14,81595.01,51.4,-0.37269,0.0002,19.9783]
[1778786388789,36.14,81595.01,51.4,-0.3727,0.0002,19.97843]
[1778786389950,36.14,81592.73,51.4,-0.37316,0.0002,19.98573]
[1778786390411,36.14,81592.18,51.4,-0.37327,0.0002,19.98757]
[1778786390524,36.14,81592.18,51.4,-0.37327,0.0002,19.98757]
[1778786393156,36.16,81593.88,51.4,-0.37299,0.0002,19.9832]
[1778786394206,36.17,81600.43,51.4,-0.37171,0.0002,19.96266]
[1778786398282,36.18,81602.22,51.4,-0.3714,0.0002,19.95784]
[1778786403361,36.22,81600.01,51.4,-0.37197,0.0002,19.96708]
[1778786403368,36.22,81600.01,51.4,-0.37197,0.0002,19.96708]
[1778786403378,36.22,81600.01,51.4,-0.37197,0.0002,19.96708]
[1778786404510,36.23,81600.34,51.4,-0.37193,0.0002,19.96647]
[1778786404514,36.23,81600.34,51.4,-0.37193,0.0002,19.96647]
[1778786404875,36.23,81600.34,51.4,-0.37193,0.0002,19.96647]
[1778786405717,36.24,81600.6,51.4,-0.37191,0.0002,19.96625]
[1778786405950,36.24,81600.6,51.4,-0.37191,0.0002,19.96625]
[1778786405970,36.24,81600.6,51.4,-0.37191,0.0002,19.96625]
[1778786406291,36.25,81616.55,51.4,-0.36881,0.0002,19.91592]
[1778786408911,36.26,81619.05,51.4,-0.36834,0.0002,19.90831]
[1778786413130,36.3,81619.48,51.4,-0.36837,0.0002,19.90897]
[1778786413342,36.31,81618.05,51.4,-0.36868,0.0002,19.91412]
[1778786414510,36.32,81615.3,51.4,-0.36925,0.0002,19.92347]
[1778786414571,36.32,81605.78,51.4,-0.37115,0.0002,19.95431]
[1778786416195,36.32,81605.78,51.4,-0.37115,0.0002,19.95431]
[1778786416529,36.32,81603.6,51.4,-0.37158,0.0002,19.96124]
[1778786417243,36.32,81603.6,51.4,-0.37158,0.0002,19.96124]
[1778786417556,36.32,81603.6,51.4,-0.37158,0.0002,19.96125]
[1778786418095,36.32,81603.6,51.4,-0.37158,0.0002,19.96125]
[1778786418901,36.32,81604.46,51.4,-0.37141,0.0002,19.95854]
[1778786420140,36.33,81604.81,51.4,-0.37135,0.0002,19.95756]
[1778786424062,36.34,81605.7,51.4,-0.3712,0.0002,19.95526]
[1778786424630,36.34,81604.43,51.4,-0.37146,0.0002,19.95942]
[1778786428654,36.34,81604.02,51.4,-0.37155,0.0002,19.96092]
[1778786431650,36.35,81604.02,51.5,-0.37157,0.0002,19.96119]
[1778786431656,36.35,81604.02,51.5,-0.37157,0.0002,19.96119]
[1778786433302,36.35,81604.1,51.5,-0.37155,0.0002,19.95627]
[1778786438515,36.36,81604.58,51.5,-0.37148,0.0002,19.95526]
[1778786441001,36.36,81604.26,51.5,-0.37155,0.0002,19.95636]
[1778786442543,36.37,81615.03,51.5,-0.36944,0.0002,19.92219]
[1778786443553,36.37,81615.03,51.5,-0.36944,0.0002,19.92219]
[1778786444557,36.37,81608.13,51.5,-0.37082,0.0002,19.9446]
[1778786449592,36.37,81606.67,51.5,-0.37111,0.0002,19.9493]
[1778786452265,36.37,81604.94,51.6,-0.37145,0.0002,19.95479]
[1778786458297,36.38,81606.29,51.6,-0.37119,0.0002,19.95071]
[1778786461472,36.38,81605.86,51.6,-0.37128,0.0002,19.95216]
[1778786461681,36.38,81605.86,51.6,-0.37128,0.0002,19.95216]
[1778786463008,36.38,81610.49,51.6,-0.37039,0.0002,19.93767]
[1778786463022,36.38,81610.49,51.6,-0.37039,0.0002,19.93767]
[1778786463691,36.39,81604.44,51.6,-0.3716,0.0002,19.95728]
[1778786464396,36.39,81604.44,51.6,-0.3716,0.0002,19.95728]
[1778786465188,36.39,81604.44,51.6,-0.3716,0.0002,19.95728]
[1778786466405,36.39,81600.01,53.5,-0.37247,0.0002,19.97124]
[1778786466465,36.39,81600.01,53.5,-0.37247,0.0002,19.97124]
[1778786466469,36.39,81600.01,53.9,-0.37247,0.0002,19.97124]
[1778786466505,36.39,81600.01,53.9,-0.37247,0.0002,19.97124]
[1778786466531,36.39,81600.01,53.9,-0.37247,0.0002,19.97124]
[1778786466597,36.39,81600.01,53.9,-0.37247,0.0002,19.97124]
[1778786466642,36.39,81600.01,53.9,-0.37247,0.0002,19.97124]
[1778786466680,36.39,81600.01,53.9,-0.37247,0.0002,19.97124]
[1778786466788,36.39,81600.01,53.9,-0.37247,0.0002,19.97124]
[1778786466870,36.39,81600.01,53.9,-0.37247,0.0002,19.97124]
[1778786466931,36.39,81595.05,53.9,-0.37345,0.0002,19.98669]
[1778786467720,36.39,81587.42,53.9,-0.37496,0.0002,20.0104]
[1778786468932,36.39,81587.42,53.9,-0.37496,0.0002,20.0104]
[1778786472125,36.4,81585.98,53.9,-0.37526,0.0002,20.01504]
[1778786472135,36.4,81585.98,53.9,-0.37526,0.0002,20.01504]
[1778786472597,36.4,81585.98,53.9,-0.37526,0.0002,20.01511]
[1778786474132,36.4,81585.98,53.9,-0.37526,0.0002,20.01518]
[1778786474136,36.4,81585.98,53.9,-0.37526,0.0002,20.01518]
[1778786474220,36.4,81585.98,53.9,-0.37526,0.0002,20.01518]
[1778786474827,36.4,81584.75,53.9,-0.37551,0.0002,20.01902]
[1778786476830,36.4,81585.24,53.9,-0.37542,0.0002,20.01765]
[1778786479246,36.4,81585.28,53.9,-0.37542,0.0002,20.01767]
[1778786482042,36.41,81581.91,53.9,-0.3761,0.0002,20.02816]
[1778786482453,36.41,81582.83,53.9,-0.37592,0.0002,20.02541]
[1778786482459,36.41,81582.83,53.9,-0.37592,0.0002,20.02541]
[1778786482552,36.41,81582.83,53.9,-0.37592,0.0002,20.02541]
[1778786482825,36.41,81591.56,53.9,-0.3742,0.0002,19.99866]
[1778786484466,36.41,81593.11,53.9,-0.3739,0.0002,19.99395]
[1778786484468,36.41,81593.11,53.9,-0.3739,0.0002,19.99395]
[1778786484470,36.41,81593.11,53.9,-0.3739,0.0002,19.99395]
[1778786489874,36.42,81596.75,53.9,-0.37322,0.0002,19.98318]
[1778786492011,36.42,81598.64,53.9,-0.37285,0.0002,19.97737]
[1778786492015,36.42,81598.64,53.9,-0.37285,0.0002,19.97737]
[1778786494819,36.43,81599.02,53.9,-0.37277,0.0002,19.97149]
[1778786494821,36.43,81599.02,53.9,-0.37277,0.0002,19.97149]
[1778786494909,36.43,81599.04,53.9,-0.37277,0.0002,19.97153]
[1778786496650,36.43,81598.88,53.9,-0.3728,0.0002,19.97211]
[1778786496928,36.43,81598.88,53.9,-0.3728,0.0002,19.97211]
[1778786498658,36.44,81604.17,53.9,-0.37177,0.0002,19.95569]
[1778786498660,36.44,81604.17,53.9,-0.37177,0.0002,19.95569]
[1778786498878,36.44,81604.17,53.9,-0.37177,0.0002,19.95569]
[1778786500324,36.44,81595.53,53.9,-0.37349,0.0002,19.98291]
[1778786500882,36.44,81595.53,53.9,-0.37349,0.0002,19.98291]
[1778786502099,36.44,81595.05,53.9,-0.37358,0.0002,19.98448]
[1778786503659,36.44,81596.27,53.9,-0.37335,0.0002,19.98084]
[1778786507206,36.45,81596.04,53.9,-0.37341,0.0002,19.98179]
[1778786508718,36.45,81597.07,53.9,-0.37322,0.0002,19.97873]
[1778786509893,36.45,81597.21,53.9,-0.37319,0.0002,19.97837]
[1778786515049,36.46,81602.17,53.9,-0.37225,0.0002,19.96336]
[1778786516056,36.46,81609.81,53.9,-0.37075,0.0002,19.93934]
[1778786521091,36.47,81601.7,53.9,-0.37237,0.0002,19.96541]
[1778786522152,36.47,81601.7,53.9,-0.37237,0.0002,19.96541]
[1778786526635,36.48,81606.17,53.9,-0.37152,0.0002,19.95177]
[1778786532206,36.49,81604.05,53.9,-0.37196,0.0002,19.95888]
[1778786533834,36.49,81601.15,53.9,-0.37254,0.0002,19.96813]
[1778786533845,36.49,81601.15,53.9,-0.37254,0.0002,19.96813]
[1778786533923,36.49,81601.15,53.9,-0.37254,0.0002,19.96813]
[1778786533928,36.49,81601.15,53.9,-0.37254,0.0002,19.96813]
[1778786533991,36.49,81601.15,53.9,-0.37254,0.0002,19.96813]
[1778786534182,36.49,81593.98,53.9,-0.37395,0.0002,19.9905]
[1778786535057,36.49,81593.98,53.9,-0.37395,0.0002,19.9905]
[1778786535982,36.49,81596.22,53.9,-0.37352,0.0002,19.98363]
[1778786538210,36.5,81605.08,53.9,-0.37179,0.0002,19.9562]
[1778786540511,36.5,81605.23,53.9,-0.37177,0.0002,19.95591]
[1778786542590,36.51,81605.11,53.9,-0.37181,0.0002,19.95647]
[1778786544397,36.51,81605.46,53.9,-0.37174,0.0002,19.95547]
[1778786545259,36.51,81605.93,53.9,-0.37166,0.0002,19.95417]
[1778786550294,36.52,81604.58,53.9,-0.37194,0.0002,19.95865]
[1778786552851,36.52,81604.4,53.9,-0.37195,0.0002,19.95431]
[1778786554475,36.52,81603.32,53.9,-0.37217,0.0002,19.95779]
[1778786556105,36.53,81602.4,53.9,-0.37238,0.0002,19.96108]
[1778786556640,36.52,81607.02,53.9,-0.37145,0.0002,19.94633]
[1778786557864,36.53,81608.64,53.9,-0.37116,0.0002,19.94162]
[1778786558060,36.53,81608.64,53.9,-0.37116,0.0002,19.94162]
[1778786563385,36.53,81612.13,53.9,-0.37048,0.0002,19.93066]
[1778786568471,36.53,81613.16,53.9,-0.37027,0.0002,19.9272]
[1778786574061,36.52,81613.16,53.9,-0.37024,0.0002,19.92678]
[1778786579803,36.52,81615.27,53.9,-0.36983,0.0002,19.91997]
[1778786585522,36.52,81611.41,53.9,-0.37058,0.0002,19.93218]
[1778786586664,36.52,81611.26,53.9,-0.37061,0.0002,19.93264]
[1778786588526,36.52,81611.14,53.9,-0.37063,0.0002,19.93299]
[1778786589568,36.52,81599.37,53.9,-0.37294,0.0002,19.96995]
[1778786594603,36.51,81599.76,53.9,-0.37285,0.0002,19.96853]
[1778786599643,36.51,81601.96,53.9,-0.37241,0.0002,19.9615]
[1778786604640,36.51,81599.26,53.9,-0.37293,0.0002,19.96979]
[1778786609902,36.51,81599.19,53.9,-0.37296,0.0002,19.97024]
[1778786614687,36.52,81594.32,53.9,-0.37391,0.0002,19.98071]
[1778786614749,36.52,81588.67,53.9,-0.37502,0.0002,19.99815]
[1778786617226,36.52,81586.41,53.9,-0.37547,0.0002,20.00511]
[1778786617404,36.52,81586.41,54.0,-0.37547,0.0002,20.00511]
[1778786617770,36.52,81585.59,54.0,-0.37564,0.0002,20.00769]
[1778786620706,36.52,81582.87,54.0,-0.37618,0.0002,20.01606]
[1778786620798,36.52,81582.87,54.0,-0.37618,0.0002,20.01606]
[1778786621200,36.52,81582.87,54.0,-0.37618,0.0002,20.01606]
[1778786627840,36.53,81583.39,54.0,-0.3761,0.0002,20.01482]
[1778786632624,36.53,81583.73,54.0,-0.37604,0.0002,20.01396]
[1778786637944,36.54,81582.7,54.0,-0.37626,0.0002,20.01736]
[1778786639628,36.54,81582.61,54.0,-0.37628,0.0002,20.01768]
[1778786640093,36.54,81582.61,54.0,-0.37628,0.0002,20.01768]
[1778786640129,36.54,81582.61,54.0,-0.37628,0.0002,20.01768]
[1778786640280,36.54,81582.61,54.0,-0.37628,0.0002,20.01768]
[1778786640404,36.54,81582.61,54.0,-0.37628,0.0002,20.01768]
[1778786640494,36.54,81582.0,54.0,-0.3764,0.0002,20.01957]
[1778786640822,36.54,81582.0,54.0,-0.3764,0.0002,20.01957]
[1778786640967,36.54,81570.53,54.0,-0.37867,0.0002,20.05404]
[1778786642311,36.54,81570.53,54.0,-0.37867,0.0002,20.05404]
[1778786642318,36.54,81570.53,54.0,-0.37867,0.0002,20.05404]
[1778786644228,36.54,81569.82,54.0,-0.37881,0.0002,20.05618]
[1778786644328,36.54,81569.82,54.0,-0.37881,0.0002,20.0562]
[1778786645832,36.54,81569.93,54.0,-0.3788,0.0002,20.05592]
[1778786647203,36.54,81569.55,54.0,-0.37887,0.0002,20.0571]
[1778786647288,36.54,81569.55,54.0,-0.37887,0.0002,20.0571]
[1778786647319,36.54,81569.55,54.0,-0.37887,0.0002,20.0571]
[1778786647339,36.54,81569.55,54.0,-0.37887,0.0002,20.0571]
[1778786647543,36.55,81568.85,54.0,-0.37901,0.0002,20.05922]
[1778786647610,36.55,81568.85,54.0,-0.37901,0.0002,20.05922]
[1778786648407,36.55,81568.85,54.0,-0.37901,0.0002,20.05922]
[1778786648487,36.55,81555.98,54.0,-0.38156,0.0002,20.09697]
[1778786649519,36.55,81556.28,54.0,-0.3815,0.0002,20.09612]
[1778786649769,36.55,81556.28,54.0,-0.3815,0.0002,20.09612]
[1778786650185,36.55,81556.28,54.0,-0.3815,0.0002,20.09612]
[1778786650526,36.55,81556.04,54.0,-0.38155,0.0002,20.09683]
[1778786651397,36.55,81563.44,54.0,-0.38009,0.0002,20.07528]
[1778786655393,36.55,81566.42,54.0,-0.37951,0.0002,20.06663]
[1778786655429,36.55,81566.42,54.0,-0.37951,0.0002,20.06663]
[1778786655454,36.55,81566.42,54.0,-0.37951,0.0002,20.06663]
[1778786655494,36.55,81566.42,54.0,-0.37951,0.0002,20.06663]
[1778786657516,36.55,81568.2,54.0,-0.37916,0.0002,20.06149]
[1778786657640,36.55,81568.2,54.0,-0.37916,0.0002,20.06149]
[1778786659320,36.55,81567.71,54.0,-0.37926,0.0002,20.06299]
[1778786660130,36.55,81566.56,54.0,-0.37949,0.0002,20.06642]
[1778786660193,36.56,81551.71,54.0,-0.38243,0.0002,20.1097]
[1778786661275,36.56,81551.71,54.0,-0.38243,0.0002,20.1097]
[1778786661375,36.56,81541.22,54.0,-0.38451,0.0002,20.1396]
[1778786662041,36.56,81541.22,54.0,-0.38451,0.0002,20.1396]
[1778786663512,36.56,81540.6,54.0,-0.38463,0.0002,20.14133]
[1778786664077,36.56,81540.6,54.0,-0.38463,0.0002,20.14133]
[1778786664803,36.56,81539.87,54.0,-0.38478,0.0002,20.14338]
[1778786665196,36.56,81539.87,54.0,-0.38478,0.0002,20.14338]
[1778786665524,36.55,81537.62,54.0,-0.38522,0.0002,20.1497]
[1778786666134,36.55,81537.62,54.0,-0.38522,0.0002,20.1497]
[1778786668884,36.55,81536.78,54.0,-0.38539,0.0002,20.15201]
[1778786671725,36.56,81536.54,54.0,-0.38542,0.0002,20.1478]
[1778786671742,36.56,81536.54,54.0,-0.38542,0.0002,20.1478]
[1778786671761,36.56,81536.54,54.0,-0.38542,0.0002,20.1478]
[1778786671811,36.56,81536.54,54.0,-0.38542,0.0002,20.1478]
[1778786671897,36.56,81536.54,54.0,-0.38542,0.0002,20.1478]
[1778786672001,36.56,81536.54,54.0,-0.38542,0.0002,20.1478]
[1778786672193,36.56,81530.27,54.0,-0.38666,0.0002,20.1653]
[1778786672604,36.56,81530.27,54.0,-0.38666,0.0002,20.1653]
[1778786672623,36.56,81530.27,54.0,-0.38666,0.0002,20.1653]
[1778786672754,36.56,81530.27,54.0,-0.38666,0.0002,20.1653]
[1778786672949,36.56,81530.27,54.0,-0.38666,0.0002,20.1653]
[1778786673200,36.56,81523.5,54.0,-0.38801,0.0002,20.18396]
[1778786674029,36.56,81523.5,54.0,-0.38801,0.0002,20.18396]
[1778786676752,36.56,81523.18,54.0,-0.38808,0.0002,20.18489]
[1778786676758,36.56,81523.18,54.0,-0.38808,0.0002,20.18489]
[1778786676828,36.56,81523.18,54.0,-0.38808,0.0002,20.18489]
[1778786677592,36.56,81519.69,54.0,-0.38878,0.0002,20.19442]
[1778786679112,36.56,81515.57,54.0,-0.3896,0.0002,20.20557]
[1778786680723,36.56,81514.71,54.0,-0.38977,0.0002,20.20789]
[1778786680807,36.56,81514.71,54.0,-0.38977,0.0002,20.20789]
[1778786680901,36.56,81514.71,54.0,-0.38977,0.0002,20.20789]
[1778786680947,36.56,81514.71,54.0,-0.38977,0.0002,20.20789]
[1778786681256,36.56,81507.15,54.0,-0.39128,0.0002,20.22808]
[1778786682645,36.56,81502.65,54.0,-0.39217,0.0002,20.23995]
[1778786683270,36.56,81496.76,54.0,-0.39335,0.0002,20.25533]
[1778786686949,36.56,81492.71,54.0,-0.39415,0.0002,20.26574]
[1778786687960,36.56,81492.71,54.0,-0.39415,0.0002,20.26571]
[1778786688042,36.56,81492.71,54.0,-0.39415,0.0002,20.26571]
[1778786688305,36.56,81490.65,54.0,-0.39456,0.0002,20.27098]
[1778786689847,36.56,81486.72,54.0,-0.39535,0.0002,20.28108]
[1778786689964,36.56,81486.72,54.0,-0.39535,0.0002,20.28108]
[1778786690587,36.56,81484.69,54.0,-0.39576,0.0002,20.28627]
[1778786690783,36.56,81484.69,54.0,-0.39576,0.0002,20.28627]
[1778786692571,36.56,81484.75,54.0,-0.39575,0.0002,20.28618]
[1778786693099,36.56,81484.75,54.0,-0.39575,0.0002,20.28618]
[1778786693120,36.56,81484.75,54.0,-0.39575,0.0002,20.28618]
[1778786693152,36.56,81484.75,54.0,-0.39575,0.0002,20.28618]
[1778786693304,36.56,81484.75,54.0,-0.39575,0.0002,20.28618]
[1778786693340,36.56,81485.41,54.0,-0.39562,0.0002,20.28454]
[1778786693675,36.56,81485.41,54.0,-0.39562,0.0002,20.28454]
[1778786693738,36.56,81485.41,54.0,-0.39562,0.0002,20.28454]
[1778786693763,36.56,81485.41,54.0,-0.39562,0.0002,20.28454]
[1778786693920,36.56,81485.41,54.0,-0.39562,0.0002,20.28454]
[1778786693956,36.56,81485.41,54.0,-0.39562,0.0002,20.28454]
[1778786693987,36.56,81485.41,54.0,-0.39562,0.0002,20.28454]
[1778786693989,36.56,81485.41,54.0,-0.39562,0.0002,20.28454]
[1778786694013,36.56,81485.41,54.0,-0.39562,0.0002,20.28454]
[1778786694050,36.56,81485.41,54.0,-0.39562,0.0002,20.28454]
[1778786694058,36.56,81485.41,54.0,-0.39562,0.0002,20.28454]
[1778786694126,36.56,81485.41,54.0,-0.39562,0.0002,20.28454]
[1778786694448,36.56,81485.41,54.0,-0.39562,0.0002,20.28454]
[1778786694498,36.56,81485.41,54.0,-0.39562,0.0002,20.28454]
[1778786694521,36.56,81468.12,54.0,-0.39908,0.0002,20.32768]
[1778786694802,36.56,81468.12,54.0,-0.39908,0.0002,20.32768]
[1778786694932,36.56,81468.12,54.0,-0.39908,0.0002,20.32768]
[1778786694964,36.56,81468.12,54.0,-0.39908,0.0002,20.32768]
[1778786694978,36.56,81468.12,54.0,-0.39908,0.0002,20.32768]
[1778786695241,36.56,81468.12,54.0,-0.39908,0.0002,20.32768]
[1778786695893,36.56,81464.99,54.0,-0.39971,0.0002,20.33533]
[1778786696653,36.56,81462.07,54.0,-0.4003,0.0002,20.34242]
[1778786700765,36.56,81460.84,54.0,-0.40055,0.0002,20.34538]
[1778786700827,36.56,81460.84,54.0,-0.40055,0.0002,20.34538]
[1778786701134,36.56,81460.84,54.0,-0.40055,0.0002,20.34538]
[1778786701400,36.56,81452.97,54.0,-0.40213,0.0002,20.36421]
[1778786702052,36.56,81452.97,54.0,-0.40213,0.0002,20.36421]
[1778786704909,36.56,81447.0,54.0,-0.40334,0.0002,20.37839]
[1778786705021,36.56,81447.0,54.0,-0.40334,0.0002,20.37839]
[1778786705077,36.56,81447.0,54.0,-0.40334,0.0002,20.37839]
[1778786705314,36.56,81447.0,54.0,-0.40334,0.0002,20.37839]
[1778786705418,36.56,81447.0,54.0,-0.40334,0.0002,20.37839]
[1778786705735,36.56,81445.71,54.0,-0.4036,0.0002,20.38143]
[1778786707228,36.57,81443.88,54.0,-0.40397,0.0002,20.38573]
[1778786707235,36.57,81443.88,54.0,-0.40397,0.0002,20.38573]
[1778786707981,36.57,81443.68,54.0,-0.40401,0.0002,20.38622]
[1778786708455,36.57,81443.68,54.0,-0.40401,0.0002,20.38622]
[1778786708489,36.57,81443.68,54.0,-0.40401,0.0002,20.38622]
[1778786708521,36.57,81443.68,54.0,-0.40401,0.0002,20.38622]
[1778786708709,36.57,81442.68,54.0,-0.40421,0.0002,20.38856]
[1778786708740,36.57,81442.68,54.0,-0.40421,0.0002,20.38856]
[1778786708808,36.57,81442.68,54.0,-0.40421,0.0002,20.38856]
[1778786708842,36.57,81442.68,54.0,-0.40421,0.0002,20.38856]
[1778786708915,36.57,81442.68,54.0,-0.40421,0.0002,20.38856]
[1778786709247,36.57,81442.68,54.0,-0.40421,0.0002,20.38856]
[1778786709312,36.57,81442.68,54.0,-0.40421,0.0002,20.38856]
[1778786709467,36.57,81429.09,54.0,-0.40695,0.0002,20.41962]
[1778786710256,36.57,81429.09,54.0,-0.40695,0.0002,20.41962]
[1778786710656,36.57,81425.95,54.0,-0.40759,0.0002,20.42669]
[1778786710795,36.57,81425.95,54.0,-0.40759,0.0002,20.42669]
[1778786712763,36.57,81425.64,54.0,-0.40765,0.0002,20.4274]
[1778786714250,36.57,81425.35,54.0,-0.40771,0.0002,20.42806]
[1778786718657,36.57,81420.01,54.0,-0.4088,0.0002,20.43994]
[1778786718799,36.57,81420.01,54.0,-0.4088,0.0002,20.43994]
[1778786718799,36.57,81420.01,54.0,-0.4088,0.0002,20.43994]
[1778786718836,36.57,81420.01,54.0,-0.4088,0.0002,20.43994]
[1778786718877,36.57,81420.01,54.0,-0.4088,0.0002,20.43994]
[1778786719540,36.57,81411.02,54.0,-0.41061,0.0002,20.45951]
[1778786721574,36.57,81412.56,54.0,-0.4103,0.0002,20.45619]
[1778786724238,36.57,81416.95,54.0,-0.40942,0.0002,20.44666]
[1778786724269,36.57,81416.95,54.0,-0.40942,0.0002,20.44666]
[1778786724630,36.57,81421.57,54.0,-0.40848,0.0002,20.43652]
[1778786725582,36.57,81426.88,54.0,-0.40741,0.0002,20.42474]
[1778786726618,36.57,81426.88,54.0,-0.40741,0.0002,20.42474]
[1778786727333,36.57,81426.88,54.0,-0.40741,0.0002,20.42474]
[1778786727392,36.57,81426.88,54.0,-0.40741,0.0002,20.42474]
[1778786727440,36.57,81426.88,54.0,-0.40741,0.0002,20.42474]
[1778786727987,36.58,81426.64,54.0,-0.40746,0.0002,20.42531]
[1778786728068,36.58,81434.57,54.0,-0.40587,0.0002,20.40745]
[1778786729533,36.58,81449.25,54.0,-0.40291,0.0002,20.37351]
[1778786730491,36.58,81449.25,54.0,-0.40291,0.0002,20.37351]
[1778786732713,36.58,81446.08,54.0,-0.40354,0.0002,20.37616]
[1778786734073,36.58,81441.88,54.0,-0.40439,0.0002,20.38595]
[1778786734534,36.58,81441.88,54.0,-0.40439,0.0002,20.38595]
[1778786734909,36.58,81441.46,54.0,-0.40447,0.0002,20.38695]
[1778786736327,36.58,81440.32,54.0,-0.40471,0.0002,20.38961]
[1778786737049,36.58,81439.7,54.0,-0.40483,0.0002,20.39106]
[1778786737622,36.59,81439.81,54.0,-0.40481,0.0002,20.39084]
[1778786738500,36.59,81445.35,54.0,-0.4037,0.0002,20.37804]
[1778786738607,36.59,81445.35,54.0,-0.4037,0.0002,20.37804]
[1778786739307,36.59,81452.6,54.0,-0.40225,0.0002,20.36104]
[1778786739736,36.59,81452.6,54.0,-0.40225,0.0002,20.36104]
[1778786740119,36.59,81452.6,54.0,-0.40225,0.0002,20.36104]
[1778786741030,36.59,81456.17,54.0,-0.40153,0.0002,20.3526]
[1778786742275,36.59,81459.76,54.0,-0.40082,0.0002,20.34405]
[1778786742374,36.59,81466.51,54.0,-0.39947,0.0002,20.32776]
[1778786744567,36.59,81464.76,54.0,-0.39982,0.0002,20.33208]
[1778786745747,36.6,81468.89,54.0,-0.399,0.0002,20.32213]
[1778786747570,36.6,81469.17,54.0,-0.39895,0.0002,20.32151]
[1778786751767,36.61,81462.7,54.0,-0.40028,0.0002,20.33763]
[1778786756802,36.62,81462.1,54.0,-0.40042,0.0002,20.33935]
[1778786762119,36.63,81461.46,54.0,-0.40056,0.0002,20.34111]
[1778786763851,36.63,81468.36,54.0,-0.39919,0.0002,20.32454]
[1778786768887,36.64,81470.35,54.0,-0.39882,0.0002,20.32]
[1778786771065,36.64,81470.16,54.0,-0.39886,0.0002,20.32053]
[1778786773922,36.65,81463.61,54.0,-0.40019,0.0002,20.33673]
[1778786777064,36.66,81460.33,54.0,-0.40086,0.0002,20.34473]
[1778786781978,36.66,81455.24,54.0,-0.4019,0.0002,20.35715]
[1778786787014,36.67,81454.77,54.0,-0.40201,0.0002,20.35847]
[1778786790205,36.67,81454.8,54.0,-0.40201,0.0002,20.35848]
[1778786791196,36.67,81453.87,54.0,-0.4022,0.0002,20.36073]
[1778786791297,36.68,81447.2,54.0,-0.40352,0.0002,20.37152]
[1778786792021,36.68,81447.2,54.0,-0.40352,0.0002,20.37152]
[1778786792210,36.68,81447.2,54.0,-0.40352,0.0002,20.37152]
[1778786797308,36.68,81445.43,54.0,-0.40389,0.0002,20.37577]
[1778786802898,36.69,81444.25,54.0,-0.40414,0.0002,20.37867]
[1778786803321,36.69,81444.25,54.0,-0.40414,0.0002,20.37867]
[1778786804133,36.69,81451.89,54.0,-0.40261,0.0002,20.36091]
[1778786805140,36.69,81456.82,54.0,-0.40162,0.0002,20.34929]
[1778786807659,36.69,81455.96,54.0,-0.4018,0.0002,20.35138]
[1778786812190,36.7,81450.93,54.0,-0.40282,0.0002,20.36349]
[1778786813196,36.7,81445.89,54.0,-0.40384,0.0002,20.37528]
[1778786813692,36.7,81445.89,54.0,-0.40384,0.0002,20.37528]
[1778786813875,36.7,81445.89,54.0,-0.40384,0.0002,20.37528]
[1778786814356,36.7,81445.89,54.0,-0.40384,0.0002,20.37528]
[1778786818815,36.7,81447.7,54.0,-0.40349,0.0002,20.37121]
[1778786820245,36.71,81453.82,54.0,-0.40226,0.0002,20.35694]
[1778786820764,36.71,81453.82,54.0,-0.40226,0.0002,20.35694]
[1778786820793,36.71,81453.82,54.0,-0.40226,0.0002,20.35694]
[1778786820927,36.71,81453.82,54.0,-0.40226,0.0002,20.35694]
[1778786822259,36.71,81446.27,54.0,-0.40378,0.0002,20.3747]
[1778786822698,36.71,81446.27,54.0,-0.40378,0.0002,20.3747]
[1778786823797,36.71,81445.14,54.0,-0.40401,0.0002,20.37735]
[1778786824386,36.71,81445.14,54.0,-0.40401,0.0002,20.37735]
[1778786824651,36.71,81445.14,54.0,-0.40401,0.0002,20.37735]
[1778786827294,36.72,81450.4,54.0,-0.40297,0.0002,20.36526]
[1778786830083,36.75,81449.68,54.0,-0.40318,0.0002,20.36784]
[1778786830088,36.75,81449.68,54.0,-0.40318,0.0002,20.36784]
[1778786830096,36.75,81449.68,54.0,-0.40318,0.0002,20.36784]
[1778786830122,36.75,81449.68,54.0,-0.40318,0.0002,20.36784]
[1778786830170,36.75,81449.68,54.0,-0.40318,0.0002,20.36784]
[1778786830178,36.75,81449.68,54.0,-0.40318,0.0002,20.36784]
[1778786830189,36.75,81449.68,54.0,-0.40318,0.0002,20.36784]
[1778786830250,36.75,81449.68,54.0,-0.40318,0.0002,20.36784]
[1778786830354,36.75,81449.68,54.0,-0.40318,0.0002,20.36784]
[1778786830466,36.75,81449.68,54.0,-0.40318,0.0002,20.36784]
[1778786830495,36.75,81449.68,54.0,-0.40318,0.0002,20.36784]
[1778786830686,36.75,81449.68,54.0,-0.40318,0.0002,20.36784]
[1778786830749,36.75,81449.68,54.0,-0.40318,0.0002,20.36784]
[1778786830565,36.76,81427.72,54.0,-0.40762,0.0002,20.41819]
[1778786830855,36.76,81427.72,54.0,-0.40762,0.0002,20.41819]
[1778786830906,36.76,81427.72,54.0,-0.40762,0.0002,20.41819]
[1778786830940,36.76,81427.72,54.0,-0.40762,0.0002,20.41819]
[1778786831001,36.76,81427.72,54.0,-0.40762,0.0002,20.41819]
[1778786831095,36.76,81427.72,54.0,-0.40762,0.0002,20.41819]
[1778786831134,36.76,81427.72,54.0,-0.40762,0.0002,20.41819]
[1778786831149,36.76,81427.72,54.0,-0.40762,0.0002,20.41819]
[1778786831182,36.76,81427.72,54.0,-0.40762,0.0002,20.41819]
[1778786831225,36.76,81427.72,54.0,-0.40762,0.0002,20.41819]
[1778786831245,36.76,81427.72,54.0,-0.40762,0.0002,20.41819]
[1778786831261,36.76,81427.72,54.0,-0.40762,0.0002,20.41819]
[1778786831309,36.76,81427.72,54.0,-0.40762,0.0002,20.41819]
[1778786831702,36.76,81427.72,54.0,-0.40762,0.0002,20.41819]
[1778786831403,36.76,81386.13,54.0,-0.41599,0.0002,20.50588]
[1778786831818,36.76,81386.13,54.0,-0.41599,0.0002,20.50588]
[1778786831906,36.76,81386.13,54.0,-0.41599,0.0002,20.50588]
[1778786831980,36.76,81386.13,54.0,-0.41599,0.0002,20.50588]
[1778786832109,36.76,81386.13,54.0,-0.41599,0.0002,20.50588]
[1778786832674,36.76,81386.13,54.0,-0.41599,0.0002,20.50588]
[1778786832563,36.76,81361.02,54.0,-0.42107,0.0002,20.55447]
[1778786832748,36.76,81361.02,54.0,-0.42107,0.0002,20.55447]
[1778786832774,36.76,81361.02,54.0,-0.42107,0.0002,20.55447]
[1778786832867,36.76,81361.02,54.0,-0.42107,0.0002,20.55447]
[1778786833380,36.76,81361.02,54.0,-0.42107,0.0002,20.55447]
[1778786833572,36.76,81361.02,54.0,-0.42107,0.0002,20.55447]
[1778786833667,36.76,81362.24,54.0,-0.42083,0.0002,20.55218]
[1778786834629,36.76,81368.19,54.0,-0.41962,0.0002,20.54094]
[1778786837731,36.76,81368.46,54.0,-0.41957,0.0002,20.54042]
[1778786837846,36.76,81368.46,54.0,-0.41957,0.0002,20.54042]
[1778786838216,36.76,81368.46,54.0,-0.41957,0.0002,20.54042]
[1778786838235,36.76,81368.46,54.0,-0.41957,0.0002,20.54042]
[1778786838237,36.76,81368.46,54.0,-0.41957,0.0002,20.54042]
[1778786838424,36.76,81368.46,54.0,-0.41957,0.0002,20.54042]
[1778786839525,36.76,81366.14,54.0,-0.42004,0.0002,20.54483]
[1778786841766,36.76,81366.13,54.0,-0.42004,0.0002,20.54484]
[1778786841786,36.76,81366.13,54.0,-0.42004,0.0002,20.54484]
[1778786841792,36.76,81366.13,54.0,-0.42004,0.0002,20.54484]
[1778786841798,36.76,81366.13,54.0,-0.42004,0.0002,20.54484]
[1778786841859,36.76,81366.13,54.0,-0.42004,0.0002,20.54484]
[1778786841933,36.76,81366.13,54.0,-0.42004,0.0002,20.54484]
[1778786842045,36.76,81366.13,54.0,-0.42004,0.0002,20.54484]
[1778786842060,36.76,81366.13,54.0,-0.42004,0.0002,20.54484]
[1778786842099,36.76,81366.13,54.0,-0.42004,0.0002,20.54484]
[1778786842168,36.76,81366.13,54.0,-0.42004,0.0002,20.54484]
[1778786842358,36.76,81366.13,54.0,-0.42004,0.0002,20.54484]
[1778786842441,36.76,81366.13,54.0,-0.42004,0.0002,20.54484]
[1778786842617,36.76,81342.5,54.0,-0.42482,0.0002,20.58809]
[1778786843631,36.76,81329.86,54.0,-0.42739,0.0002,20.61002]
[1778786844618,36.76,81329.86,54.0,-0.42739,0.0002,20.61002]
[1778786846337,36.76,81331.16,54.0,-0.42713,0.0002,20.60781]
[1778786848231,36.76,81328.41,54.0,-0.42769,0.0002,20.61249]
[1778786848253,36.76,81328.41,54.0,-0.42769,0.0002,20.61249]
[1778786848268,36.76,81328.41,54.0,-0.42769,0.0002,20.61249]
[1778786848306,36.76,81328.41,54.0,-0.42769,0.0002,20.61249]
[1778786848417,36.76,81328.41,54.0,-0.42769,0.0002,20.61249]
[1778786848494,36.76,81328.41,54.0,-0.42769,0.0002,20.61249]
[1778786848570,36.76,81328.41,54.0,-0.42769,0.0002,20.61249]
[1778786848595,36.76,81335.26,54.0,-0.4263,0.0002,20.60078]
[1778786849147,36.76,81335.26,54.0,-0.4263,0.0002,20.60078]
[1778786849683,36.76,81335.26,54.0,-0.4263,0.0002,20.60078]
[1778786849690,36.76,81343.0,54.0,-0.42473,0.0002,20.58725]
[1778786850421,36.76,81343.0,54.0,-0.42473,0.0002,20.58725]
[1778786851402,36.77,81346.35,54.0,-0.42405,0.0002,20.58131]
[1778786851915,36.77,81346.73,54.0,-0.42396,0.0002,20.5758]
[1778786852472,36.77,81353.2,54.0,-0.42265,0.0002,20.56413]
[1778786853273,36.77,81353.2,54.0,-0.42265,0.0002,20.56413]
[1778786853643,36.77,81353.2,54.0,-0.42265,0.0002,20.56413]
[1778786853710,36.77,81358.79,54.0,-0.42152,0.0002,20.55387]
[1778786853819,36.77,81358.79,54.0,-0.42152,0.0002,20.55387]
[1778786854486,36.77,81369.06,54.0,-0.41944,0.0002,20.53458]
[1778786855055,36.77,81369.06,54.0,-0.41944,0.0002,20.53458]
[1778786855071,36.77,81369.06,54.0,-0.41944,0.0002,20.53458]
[1778786855615,36.77,81374.75,54.0,-0.4183,0.0002,20.52366]
[1778786855813,36.77,81374.75,54.0,-0.4183,0.0002,20.52366]
[1778786860439,36.77,81380.6,54.0,-0.41712,0.0002,20.51227]
[1778786861535,36.77,81386.01,54.0,-0.41603,0.0002,20.50156]
[1778786863053,36.78,81388.81,54.0,-0.41546,0.0002,20.49597]
[1778786863549,36.78,81389.05,54.0,-0.41542,0.0002,20.49551]
[1778786864227,36.78,81389.05,54.0,-0.41542,0.0002,20.49551]
[1778786864556,36.78,81391.67,54.0,-0.41489,0.0002,20.49025]
[1778786865522,36.78,81391.67,54.0,-0.41489,0.0002,20.49025]
[1778786865632,36.78,81391.67,54.0,-0.41489,0.0002,20.49025]
[1778786866290,36.78,81391.44,54.0,-0.41494,0.0002,20.49074]
[1778786866874,36.78,81392.62,54.0,-0.41471,0.0002,20.48837]
[1778786872612,36.79,81390.01,54.0,-0.41524,0.0002,20.49379]
[1778786874368,36.79,81391.08,54.0,-0.41503,0.0002,20.49165]
[1778786879662,36.79,81388.99,54.0,-0.41546,0.0002,20.496]
[1778786884700,36.8,81383.86,54.0,-0.41651,0.0002,20.50634]
[1778786885753,36.8,81386.89,54.0,-0.4159,0.0002,20.50032]
[1778786885754,36.8,81386.89,54.6,-0.4159,0.0002,20.50032]
[1778786887812,36.8,81387.75,54.6,-0.41573,0.0002,20.49863]
[1778786888473,36.8,81387.75,54.6,-0.41573,0.0002,20.49863]
[1778786888603,36.8,81387.75,55.7,-0.41573,0.0002,20.49863]
[1778786888609,36.8,81387.75,55.7,-0.41573,0.0002,20.49863]
[1778786888622,36.8,81387.75,55.7,-0.41573,0.0002,20.49863]
[1778786888628,36.8,81387.75,55.7,-0.41573,0.0002,20.49863]
[1778786888717,36.8,81387.75,55.7,-0.41573,0.0002,20.49863]
[1778786889131,36.8,81387.75,55.7,-0.41573,0.0002,20.49865]
[1778786889876,36.8,81383.84,55.7,-0.41652,0.0002,20.50646]
[1778786889891,36.8,81383.84,55.7,-0.41652,0.0002,20.50646]
[1778786890211,36.8,81383.84,56.4,-0.41652,0.0002,20.50646]
[1778786890244,36.8,81383.84,56.4,-0.41652,0.0002,20.50646]
[1778786890724,36.8,81383.84,56.4,-0.41652,0.0002,20.50646]
[1778786890735,36.8,81372.67,56.4,-0.41877,0.0002,20.5283]
[1778786890764,36.8,81372.67,56.4,-0.41877,0.0002,20.5283]
[1778786890766,36.8,81372.67,56.4,-0.41877,0.0002,20.5283]
[1778786890894,36.8,81372.67,56.4,-0.41877,0.0002,20.5283]
[1778786890969,36.8,81372.67,56.4,-0.41877,0.0002,20.5283]
[1778786891783,36.8,81380.83,56.4,-0.41713,0.0002,20.51243]
[1778786896818,36.8,81381.99,56.4,-0.4169,0.0002,20.51021]
[1778786898150,36.8,81381.99,56.4,-0.4169,0.0002,20.51021]
[1778786900229,36.81,81381.49,56.4,-0.417,0.0002,20.51123]
[1778786900846,36.81,81374.21,56.4,-0.41847,0.0002,20.52545]
[1778786902359,36.81,81374.21,56.4,-0.41847,0.0002,20.52545]
[1778786902449,36.81,81374.21,56.4,-0.41847,0.0002,20.52545]
[1778786903657,36.81,81372.94,56.4,-0.41873,0.0002,20.52791]
[1778786908903,36.81,81367.43,56.4,-0.41985,0.0002,20.53845]
[1778786912609,36.81,81367.48,56.4,-0.41984,0.0002,20.53836]
[1778786915154,36.81,81367.56,56.4,-0.41981,0.0002,20.53336]
[1778786915211,36.81,81366.31,56.4,-0.42006,0.0002,20.53573]
[1778786916007,36.81,81366.31,56.4,-0.42006,0.0002,20.53573]
[1778786922172,36.82,81361.3,56.4,-0.42108,0.0002,20.54526]
[1778786925286,36.82,81364.94,56.4,-0.42035,0.0002,20.53851]
[1778786927308,36.82,81365.53,56.4,-0.42024,0.0002,20.53745]
[1778786932499,36.83,81364.71,56.4,-0.42042,0.0002,20.53912]
[1778786932729,36.83,81364.71,56.4,-0.42042,0.0002,20.53912]
[1778786932759,36.83,81364.71,56.4,-0.42042,0.0002,20.53912]
[1778786932775,36.83,81364.71,56.4,-0.42042,0.0002,20.53912]
[1778786933071,36.83,81372.43,56.4,-0.41886,0.0002,20.52451]
[1778786934526,36.83,81372.43,56.4,-0.41886,0.0002,20.52451]
[1778786936638,36.83,81370.83,56.4,-0.41919,0.0002,20.52759]
[1778786937103,36.83,81369.87,56.4,-0.41938,0.0002,20.52943]
[1778786937236,36.83,81369.87,56.4,-0.41938,0.0002,20.52943]
[1778786937423,36.83,81369.87,56.4,-0.41938,0.0002,20.52943]
[1778786937538,36.83,81370.17,56.4,-0.41932,0.0002,20.52886]
[1778786938482,36.83,81370.17,56.4,-0.41932,0.0002,20.52886]
[1778786938724,36.83,81370.17,56.4,-0.41932,0.0002,20.52886]
[1778786938590,36.83,81363.91,56.4,-0.42059,0.0002,20.54073]
[1778786939113,36.83,81358.15,56.4,-0.42176,0.0002,20.55147]
[1778786944335,36.84,81356.92,56.4,-0.42201,0.0002,20.5538]
[1778786944340,36.84,81364.26,56.4,-0.42053,0.0002,20.54019]
[1778786945273,36.84,81364.26,56.4,-0.42053,0.0002,20.54019]
[1778786945340,36.84,81364.26,56.4,-0.42053,0.0002,20.54019]
[1778786945356,36.84,81374.27,56.4,-0.41851,0.0002,20.52115]
[1778786947354,36.84,81375.48,56.4,-0.41826,0.0002,20.51882]
[1778786947448,36.84,81375.48,56.4,-0.41826,0.0002,20.51882]
[1778786949184,36.84,81374.39,56.4,-0.41849,0.0002,20.52094]
[1778786949193,36.84,81374.39,56.4,-0.41849,0.0002,20.52094]
[1778786949290,36.84,81371.8,56.4,-0.41901,0.0002,20.52593]
[1778786950191,36.84,81363.34,56.4,-0.42072,0.0002,20.54198]
[1778786953160,36.84,81359.42,56.4,-0.42152,0.0002,20.54931]
[1778786958247,36.85,81356.48,56.4,-0.42212,0.0002,20.55484]
[1778786958911,36.85,81356.48,56.4,-0.42212,0.0002,20.55484]
[1778786958978,36.85,81356.48,56.4,-0.42212,0.0002,20.55484]
[1778786959274,36.85,81356.48,56.4,-0.42212,0.0002,20.55484]
[1778786961115,36.85,81352.19,56.4,-0.42299,0.0002,20.56269]
[1778786961426,36.85,81352.19,56.4,-0.42299,0.0002,20.56269]
[1778786962148,36.85,81351.75,56.4,-0.42308,0.0002,20.5635]
[1778786966457,36.86,81350.54,56.4,-0.42333,0.0002,20.56575]
[1778786967759,36.86,81350.58,56.4,-0.42333,0.0002,20.56569]
[1778786968441,36.86,81353.03,56.4,-0.42283,0.0002,20.56127]
[1778786968479,36.86,81353.03,56.4,-0.42283,0.0002,20.56127]
[1778786968566,36.86,81353.03,56.4,-0.42283,0.0002,20.56127]
[1778786968794,36.86,81353.03,56.4,-0.42283,0.0002,20.56127]
[1778786968849,36.86,81353.84,56.4,-0.42267,0.0002,20.55981]
[1778786969399,36.86,81353.84,56.4,-0.42267,0.0002,20.55981]
[1778786969751,36.86,81353.84,56.4,-0.42267,0.0002,20.55981]
[1778786969803,36.86,81353.84,56.4,-0.42267,0.0002,20.55981]
[1778786969439,36.87,81347.09,56.4,-0.42406,0.0002,20.57221]
[1778786975720,36.9,81343.94,56.4,-0.42472,0.0002,20.57336]
[1778786976308,36.9,81343.44,56.4,-0.42483,0.0002,20.57426]
[1778786977061,36.9,81343.67,56.4,-0.42478,0.0002,20.57385]
[1778786977909,36.9,81346.27,56.4,-0.42425,0.0002,20.56926]
[1778786978760,36.9,81346.27,56.4,-0.42425,0.0002,20.56926]
[1778786978576,36.9,81353.31,56.4,-0.42283,0.0002,20.55664]
[1778786980254,36.9,81355.44,56.4,-0.4224,0.0002,20.55277]
[1778786980350,36.9,81355.44,56.4,-0.4224,0.0002,20.55277]
[1778786980372,36.9,81355.44,56.4,-0.4224,0.0002,20.55277]
[1778786980376,36.9,81355.44,56.4,-0.4224,0.0002,20.55277]
[1778786981287,36.9,81353.59,56.4,-0.42278,0.0002,20.55615]
[1778786983451,36.9,81353.73,56.4,-0.42275,0.0002,20.55592]
[1778786987356,36.9,81356.13,56.4,-0.42227,0.0002,20.5516]
[1778786989733,36.91,81356.6,56.4,-0.42219,0.0002,20.5509]
[1778786992807,36.91,81356.21,56.4,-0.42228,0.0002,20.55166]
[1778786993420,36.91,81356.32,56.4,-0.42225,0.0002,20.55147]
[1778786996832,36.92,81355.75,56.4,-0.42237,0.0002,20.55255]
[1778786998423,36.92,81354.38,56.4,-0.42265,0.0002,20.55508]
[1778786998525,36.92,81354.38,56.4,-0.42265,0.0002,20.55508]
[1778786999515,36.92,81354.27,56.4,-0.42268,0.0002,20.55529]
[1778786999518,36.92,81354.27,56.4,-0.42268,0.0002,20.55529]
[1778786999584,36.92,81348.07,56.4,-0.42393,0.0002,20.56646]
[1778787002319,36.92,81348.71,56.4,-0.4238,0.0002,20.56533]
[1778787003388,36.92,81351.25,56.4,-0.42329,0.0002,20.56079]
[1778787004343,36.92,81353.79,56.4,-0.42278,0.0002,20.55621]
[1778787005652,36.92,81355.01,56.4,-0.42253,0.0002,20.55401]
[1778787008013,36.92,81353.58,56.4,-0.42283,0.0002,20.55665]
[1778787013478,36.93,81354.62,56.4,-0.42262,0.0002,20.55483]
[1778787013489,36.93,81354.62,56.4,-0.42262,0.0002,20.55483]
[1778787014358,36.93,81356.3,56.4,-0.42229,0.0002,20.55178]
[1778787015995,36.94,81356.67,56.4,-0.42223,0.0002,20.5513]
[1778787017481,36.95,81355.78,56.4,-0.42243,0.0002,20.55308]
[1778787017615,36.95,81355.78,56.4,-0.42243,0.0002,20.55308]
[1778787021200,36.98,81354.89,56.4,-0.42266,0.0002,20.55528]
[1778787021321,36.98,81354.89,56.4,-0.42266,0.0002,20.55528]
[1778787021342,36.98,81354.89,56.4,-0.42266,0.0002,20.55528]
[1778787021363,36.98,81354.89,56.4,-0.42266,0.0002,20.55528]
[1778787021367,36.98,81354.89,56.4,-0.42266,0.0002,20.55528]
[1778787021438,36.98,81354.89,56.4,-0.42266,0.0002,20.55528]
[1778787021455,36.98,81354.89,56.4,-0.42266,0.0002,20.55528]
[1778787021521,36.98,81354.89,56.4,-0.42266,0.0002,20.55528]
[1778787021778,36.98,81354.89,56.4,-0.42266,0.0002,20.55528]
[1778787021810,36.99,81343.07,56.4,-0.42506,0.0002,20.57646]
[1778787022350,36.99,81343.07,56.4,-0.42506,0.0002,20.57646]
[1778787022678,36.99,81343.07,56.4,-0.42506,0.0002,20.57646]
[1778787022700,36.99,81337.6,56.4,-0.42618,0.0002,20.58609]
[1778787023247,36.99,81337.6,56.4,-0.42618,0.0002,20.58609]
[1778787023650,36.99,81337.6,56.4,-0.42618,0.0002,20.58609]
[1778787023707,36.99,81332.4,56.4,-0.42723,0.0002,20.59497]
[1778787024821,36.99,81332.4,56.4,-0.42723,0.0002,20.59497]
[1778787024851,36.99,81332.4,56.4,-0.42723,0.0002,20.59497]
[1778787025425,36.99,81333.17,56.4,-0.42707,0.0002,20.59367]
[1778787025723,37.0,81339.42,56.4,-0.42581,0.0002,20.58298]
[1778787027368,37.0,81344.1,56.4,-0.42487,0.0002,20.57483]
[1778787028688,37.0,81344.08,56.4,-0.42487,0.0002,20.57487]
[1778787029400,37.0,81342.35,56.4,-0.42522,0.0002,20.57789]
[1778787030176,37.0,81341.77,56.4,-0.42534,0.0002,20.57891]
[1778787030272,37.0,81341.77,56.4,-0.42534,0.0002,20.57891]
[1778787033957,37.0,81348.83,56.4,-0.4239,0.0002,20.56165]
[1778787034207,37.0,81348.83,56.4,-0.4239,0.0002,20.56165]
[1778787034328,37.0,81348.83,56.4,-0.4239,0.0002,20.56165]
[1778787034558,37.0,81348.83,56.4,-0.4239,0.0002,20.56165]
[1778787034757,37.0,81348.83,56.4,-0.4239,0.0002,20.56165]
[1778787034819,37.0,81351.37,56.4,-0.42339,0.0002,20.55712]
[1778787035242,37.0,81351.37,56.4,-0.42339,0.0002,20.55712]
[1778787036391,37.0,81352.16,56.4,-0.42323,0.0002,20.55568]
[1778787037486,36.99,81351.32,56.4,-0.4234,0.0002,20.55717]
[1778787040265,36.99,81352.82,56.4,-0.42309,0.0002,20.55443]
[1778787040721,36.99,81352.82,56.4,-0.42309,0.0002,20.55443]
[1778787041643,36.99,81354.61,56.4,-0.42273,0.0002,20.55118]
[1778787044639,36.99,81352.59,56.4,-0.42313,0.0002,20.55478]
[1778787044863,36.99,81352.15,56.4,-0.42322,0.0002,20.55556]
[1778787049898,36.99,81351.26,56.4,-0.42339,0.0002,20.55714]
[1778787053088,36.99,81351.73,56.4,-0.4233,0.0002,20.55628]
[1778787054508,36.99,81351.37,56.4,-0.42337,0.0002,20.55693]
[1778787056512,36.99,81351.18,56.4,-0.42341,0.0002,20.55726]
[1778787057050,36.99,81351.51,56.4,-0.42334,0.0002,20.55666]
[1778787057325,36.99,81351.51,56.4,-0.42334,0.0002,20.55666]
[1778787058782,36.99,81362.21,56.4,-0.42118,0.0002,20.53716]
[1778787059081,36.99,81362.21,56.4,-0.42118,0.0002,20.53716]
[1778787059198,36.99,81362.21,56.4,-0.42118,0.0002,20.53716]
[1778787059202,36.99,81362.5,56.4,-0.42113,0.0002,20.53663]
[1778787061233,36.99,81362.58,56.4,-0.42111,0.0002,20.53648]
[1778787061718,36.99,81362.58,56.4,-0.42111,0.0002,20.53648]
[1778787061873,36.99,81362.58,56.4,-0.42111,0.0002,20.53648]
[1778787062841,36.98,81362.3,56.4,-0.42117,0.0002,20.53699]
[1778787063009,36.98,81362.97,56.4,-0.42103,0.0002,20.53574]
[1778787063174,36.98,81362.97,56.4,-0.42103,0.0002,20.53574]
[1778787063355,36.98,81362.97,56.4,-0.42103,0.0002,20.53574]
[1778787063604,36.98,81362.97,56.4,-0.42103,0.0002,20.53574]
[1778787063738,36.98,81362.97,56.4,-0.42103,0.0002,20.53574]
[1778787064293,36.98,81373.78,56.4,-0.41885,0.0002,20.51537]
[1778787065208,36.98,81373.78,56.4,-0.41885,0.0002,20.51537]
[1778787067802,36.98,81376.63,56.4,-0.41828,0.0002,20.50991]
[1778787069868,36.99,81379.32,56.4,-0.41774,0.0002,20.50472]
[1778787071274,36.99,81383.52,56.4,-0.4169,0.0002,20.49656]
[1778787072332,36.99,81387.07,56.4,-0.41619,0.0002,20.48957]
[1778787072341,36.99,81387.07,56.4,-0.41619,0.0002,20.48957]
[1778787078095,36.99,81382.46,56.4,-0.41713,0.0002,20.49877]
[1778787081378,36.99,81385.97,56.4,-0.41642,0.0002,20.49188]
[1778787085901,36.99,81386.55,56.4,-0.41631,0.0002,20.49075]
[1778787086247,36.99,81389.19,56.4,-0.41578,0.0002,20.48552]
[1778787086261,36.99,81389.19,56.4,-0.41578,0.0002,20.48552]
[1778787086297,36.99,81389.19,56.4,-0.41578,0.0002,20.48552]
[1778787086326,36.99,81389.19,56.4,-0.41578,0.0002,20.48552]
[1778787087483,36.99,81390.13,56.4,-0.41559,0.0002,20.48366]
[1778787087755,37.0,81392.79,56.4,-0.41506,0.0002,20.47835]
[1778787089171,37.0,81401.22,56.4,-0.41337,0.0002,20.46125]
[1778787094206,37.0,81402.67,56.4,-0.41307,0.0002,20.45346]
[1778787098913,37.0,81400.68,56.4,-0.41347,0.0002,20.4576]
[1778787099864,37.0,81401.39,56.4,-0.41333,0.0002,20.45616]
[1778787099867,37.0,81401.39,56.4,-0.41333,0.0002,20.45616]
[1778787099891,37.0,81401.39,56.4,-0.41333,0.0002,20.45616]
[1778787101228,37.0,81408.63,56.4,-0.41188,0.0002,20.44119]
[1778787102950,37.0,81410.75,56.4,-0.41146,0.0002,20.43677]
[1778787104276,37.01,81404.01,56.4,-0.41281,0.0002,20.45089]
[1778787106639,37.01,81403.73,56.4,-0.41287,0.0002,20.45148]
[1778787112781,37.01,81406.33,56.4,-0.41236,0.0002,20.44619]
[1778787118907,37.02,81406.13,56.4,-0.41241,0.0002,20.44671]
[1778787125607,37.02,81406.86,56.4,-0.41227,0.0002,20.44531]
[1778787127512,37.02,81406.87,56.4,-0.41227,0.0002,20.44532]
[1778787127516,37.02,81406.87,56.4,-0.41227,0.0002,20.44532]
[1778787127894,37.02,81406.87,56.4,-0.41227,0.0002,20.44532]
[1778787128448,37.02,81415.24,56.4,-0.4106,0.0002,20.42773]
[1778787129118,37.02,81415.24,56.4,-0.4106,0.0002,20.42773]
[1778787129623,37.02,81415.24,56.4,-0.4106,0.0002,20.42773]
[1778787130019,37.02,81418.04,56.4,-0.41004,0.0002,20.42175]
[1778787130310,37.02,81418.04,56.4,-0.41004,0.0002,20.42175]
[1778787130894,37.02,81418.04,56.4,-0.41004,0.0002,20.42175]
[1778787131298,37.02,81420.26,56.4,-0.40959,0.0002,20.41698]
[1778787131317,37.02,81420.26,56.4,-0.40959,0.0002,20.41698]
[1778787131470,37.02,81425.73,56.4,-0.4085,0.0002,20.40515]
[1778787132292,37.02,81425.73,56.4,-0.4085,0.0002,20.40515]
[1778787132323,37.02,81425.73,56.4,-0.4085,0.0002,20.40515]
[1778787132650,37.02,81425.73,56.4,-0.4085,0.0002,20.40515]
[1778787132651,37.02,81425.73,56.4,-0.4085,0.0002,20.40515]
[1778787133832,37.02,81429.93,56.4,-0.40766,0.0002,20.39595]
[1778787133885,37.02,81440.26,56.4,-0.4056,0.0002,20.37297]
[1778787134234,37.02,81440.26,56.4,-0.4056,0.0002,20.37297]
[1778787134678,37.02,81440.26,56.4,-0.4056,0.0002,20.37297]
[1778787134779,37.02,81440.26,56.4,-0.4056,0.0002,20.37297]
[1778787134832,37.02,81440.26,56.4,-0.4056,0.0002,20.37297]
[1778787135406,37.02,81442.55,56.4,-0.40515,0.0002,20.36782]
[1778787136362,37.03,81443.13,56.4,-0.40505,0.0002,20.36671]
[1778787138849,37.04,81443.92,56.4,-0.40492,0.0002,20.36535]
[1778787139272,37.05,81446.09,56.4,-0.40451,0.0002,20.36064]
[1778787141112,37.07,81453.35,56.4,-0.40311,0.0002,20.34451]
[1778787141242,37.07,81453.35,56.4,-0.40311,0.0002,20.34451]
[1778787141805,37.07,81453.35,56.4,-0.40311,0.0002,20.34451]
[1778787141832,37.07,81453.35,56.4,-0.40311,0.0002,20.34451]
[1778787141849,37.07,81453.35,56.4,-0.40311,0.0002,20.34451]
[1778787141936,37.08,81458.47,56.4,-0.40212,0.0002,20.33296]
[1778787143377,37.08,81461.3,56.4,-0.40156,0.0002,20.32633]
[1778787145333,37.08,81462.74,56.4,-0.40127,0.0002,20.32296]
[1778787145761,37.08,81462.74,56.4,-0.40127,0.0002,20.32296]
[1778787145820,37.08,81464.4,56.4,-0.40094,0.0002,20.31906]
[1778787149051,37.08,81464.22,56.4,-0.40098,0.0002,20.31944]
[1778787151456,37.08,81462.01,56.4,-0.40141,0.0002,20.32463]
[1778787152016,37.08,81462.01,56.4,-0.40141,0.0002,20.32463]
[1778787154514,37.08,81460.78,56.4,-0.40163,0.0002,20.32257]
[1778787154521,37.08,81460.78,56.4,-0.40163,0.0002,20.32257]
[1778787155572,37.08,81460.84,56.4,-0.40162,0.0002,20.32242]
[1778787155574,37.08,81460.84,56.4,-0.40162,0.0002,20.32242]
[1778787156864,37.08,81460.66,56.4,-0.40165,0.0002,20.32282]
[1778787157694,37.08,81460.66,56.4,-0.40165,0.0002,20.32281]
[1778787158881,37.08,81460.65,56.4,-0.40165,0.0002,20.32281]
[1778787159236,37.08,81460.54,56.4,-0.40167,0.0002,20.32305]
[1778787159833,37.08,81460.54,56.4,-0.40167,0.0002,20.32305]
[1778787161240,37.08,81460.52,56.4,-0.40168,0.0002,20.32307]
[1778787161242,37.08,81460.52,56.4,-0.40168,0.0002,20.32307]
[1778787161288,37.08,81460.52,56.4,-0.40168,0.0002,20.32307]
[1778787161289,37.08,81460.52,56.4,-0.40168,0.0002,20.32307]
[1778787163293,37.07,81460.49,56.4,-0.40168,0.0002,20.32312]
[1778787163707,37.07,81460.49,56.4,-0.40168,0.0002,20.32312]
[1778787163708,37.07,81460.49,56.4,-0.40168,0.0002,20.32312]
[1778787166229,37.07,81462.59,56.4,-0.40126,0.0002,20.31812]
[1778787166231,37.07,81462.59,56.4,-0.40126,0.0002,20.31812]
[1778787166460,37.07,81462.59,56.4,-0.40126,0.0002,20.31812]
[1778787167242,37.07,81462.23,56.4,-0.40133,0.0002,20.31895]
[1778787168506,37.07,81461.56,56.4,-0.40145,0.0002,20.32039]
[1778787168583,37.07,81461.56,56.4,-0.40145,0.0002,20.32039]
[1778787168649,37.07,81461.56,56.4,-0.40145,0.0002,20.32039]
[1778787173143,37.05,81462.4,56.4,-0.40123,0.0002,20.31775]
[1778787173712,37.05,81462.4,56.4,-0.40123,0.0002,20.31775]
[1778787174774,37.04,81469.62,56.4,-0.39978,0.0002,20.30033]
[1778787175550,37.04,81469.62,56.4,-0.39978,0.0002,20.30033]
[1778787175732,37.04,81469.62,56.4,-0.39978,0.0002,20.30033]
[1778787177696,37.04,81472.45,56.4,-0.39922,0.0002,20.29351]
[1778787181155,37.04,81471.49,56.4,-0.39941,0.0002,20.29587]
[1778787181883,37.04,81464.29,56.4,-0.40084,0.0002,20.31308]
[1778787182273,37.04,81464.29,56.4,-0.40084,0.0002,20.31308]
[1778787184889,37.04,81462.8,56.4,-0.40114,0.0002,20.31659]
[1778787185071,37.04,81462.14,56.4,-0.40127,0.0002,20.31813]
[1778787185366,37.04,81462.14,56.4,-0.40127,0.0002,20.31813]
[1778787185704,37.04,81462.14,56.4,-0.40127,0.0002,20.31813]
[1778787185852,37.04,81453.71,56.4,-0.40294,0.0002,20.33785]
[1778787190887,37.03,81457.48,56.4,-0.40218,0.0002,20.32895]
[1778787191272,37.03,81457.48,56.4,-0.40218,0.0002,20.32895]
[1778787191399,37.03,81457.48,56.4,-0.40218,0.0002,20.32895]
[1778787196929,37.03,81452.65,56.4,-0.40314,0.0002,20.3401]
[1778787197621,37.03,81452.65,56.4,-0.40314,0.0002,20.3401]
[1778787198644,37.03,81451.91,56.4,-0.40328,0.0002,20.34179]
[1778787198727,37.03,81451.91,56.4,-0.40328,0.0002,20.34179]
[1778787198811,37.03,81451.91,56.4,-0.40328,0.0002,20.34179]
[1778787198983,37.03,81451.91,56.4,-0.40328,0.0002,20.34179]
[1778787199074,37.03,81449.83,56.4,-0.4037,0.0002,20.34656]
[1778787200084,37.04,81445.12,56.4,-0.40465,0.0002,20.35747]
[1778787200193,37.04,81445.12,56.4,-0.40465,0.0002,20.35747]
[1778787200649,37.04,81445.12,56.4,-0.40465,0.0002,20.35747]
[1778787205179,37.05,81447.37,56.4,-0.40423,0.0002,20.35278]
[1778787206474,37.05,81447.44,56.4,-0.40423,0.0002,20.35272]
[1778787207149,37.06,81447.23,56.4,-0.40428,0.0002,20.35331]
[1778787207263,37.06,81447.23,56.4,-0.40428,0.0002,20.35331]
[1778787207376,37.06,81447.23,56.4,-0.40428,0.0002,20.35331]
[1778787209620,37.06,81449.68,56.4,-0.40381,0.0002,20.34792]
[1778787212307,37.07,81449.61,56.4,-0.40383,0.0002,20.34821]
[1778787212421,37.07,81449.61,56.4,-0.40383,0.0002,20.34821]
[1778787212424,37.07,81449.61,56.4,-0.40383,0.0002,20.34821]
[1778787212515,37.08,81449.61,56.4,-0.40384,0.0002,20.3437]
[1778787215180,37.08,81449.49,56.4,-0.40386,0.0002,20.34395]
[1778787215185,37.08,81449.49,56.4,-0.40386,0.0002,20.34395]
[1778787215760,37.08,81449.49,56.4,-0.40386,0.0002,20.34395]
[1778787216183,37.08,81451.87,56.4,-0.40339,0.0002,20.33843]
[1778787217271,37.08,81454.01,56.4,-0.40296,0.0002,20.33346]
[1778787218199,37.08,81455.67,56.4,-0.40263,0.0002,20.32959]
[1778787219653,37.08,81458.72,56.4,-0.40202,0.0002,20.32246]
[1778787220398,37.08,81461.53,56.4,-0.40146,0.0002,20.31585]
[1778787228150,37.07,81462.04,56.4,-0.40135,0.0002,20.31457]
[1778787231172,37.07,81461.92,56.4,-0.40137,0.0002,20.31482]
[1778787232399,37.07,81461.92,56.4,-0.40137,0.0002,20.31482]
[1778787232530,37.07,81461.92,56.4,-0.40137,0.0002,20.31482]
[1778787233676,37.07,81461.81,56.4,-0.40139,0.0002,20.31507]
[1778787233766,37.07,81455.93,56.4,-0.40256,0.0002,20.32882]
[1778787236895,37.07,81454.33,56.4,-0.40288,0.0002,20.3325]
[1778787241927,37.07,81453.42,56.4,-0.40305,0.0002,20.33453]
[1778787244042,37.07,81453.8,56.4,-0.40297,0.0002,20.33359]
[1778787244044,37.07,81453.8,56.4,-0.40297,0.0002,20.33359]
[1778787245007,37.07,81453.66,56.4,-0.403,0.0002,20.3339]
[1778787246425,37.07,81452.51,56.4,-0.40322,0.0002,20.33652]
[1778787247745,37.06,81452.35,56.4,-0.40325,0.0002,20.33686]
[1778787250143,37.06,81452.49,56.4,-0.40322,0.0002,20.33648]
[1778787250272,37.06,81452.49,56.4,-0.40322,0.0002,20.33648]
[1778787250358,37.06,81452.49,56.4,-0.40322,0.0002,20.33648]
[1778787250383,37.06,81452.49,56.4,-0.40322,0.0002,20.33648]
[1778787251724,37.06,81455.9,56.4,-0.40254,0.0002,20.32855]
[1778787251765,37.06,81465.13,56.4,-0.40071,0.0002,20.30684]
[1778787253595,37.06,81473.87,56.4,-0.39897,0.0002,20.28589]
[1778787256997,37.06,81475.81,56.4,-0.39859,0.0002,20.2812]
[1778787262708,37.06,81471.67,56.4,-0.39941,0.0002,20.29123]
[1778787264482,37.06,81472.02,56.4,-0.39934,0.0002,20.29039]
[1778787267245,37.06,81471.91,56.4,-0.39937,0.0002,20.29067]
[1778787267802,37.06,81471.91,56.4,-0.39937,0.0002,20.29067]
[1778787267918,37.06,81471.91,56.4,-0.39937,0.0002,20.29067]
[1778787268002,37.06,81465.95,56.4,-0.40055,0.0002,20.30494]
[1778787270559,37.06,81463.0,56.4,-0.40113,0.0002,20.31192]
[1778787273701,37.06,81461.65,56.4,-0.40138,0.0002,20.31017]
[1778787278501,37.06,81470.62,56.4,-0.3996,0.0002,20.28878]
[1778787280515,37.06,81475.73,56.4,-0.39858,0.0002,20.27645]
[1778787283603,37.06,81475.62,56.4,-0.39861,0.0002,20.27673]
[1778787284317,37.06,81475.77,56.4,-0.39858,0.0002,20.27638]
[1778787285828,37.06,81475.83,56.4,-0.39856,0.0002,20.27624]
[1778787290096,37.06,81477.66,56.4,-0.3982,0.0002,20.27183]
[1778787295620,37.07,81475.17,56.4,-0.3987,0.0002,20.27796]
[1778787298681,37.07,81474.05,56.4,-0.39893,0.0002,20.28069]
[1778787300889,37.07,81473.95,56.4,-0.39895,0.0002,20.28095]
[1778787305013,37.07,81475.61,56.4,-0.39862,0.0002,20.27696]
[1778787306053,37.07,81475.46,56.4,-0.39865,0.0002,20.27733]
[1778787306273,37.07,81475.28,56.4,-0.39869,0.0002,20.27778]
[1778787307162,37.07,81475.28,56.4,-0.39869,0.0002,20.27778]
[1778787307176,37.07,81465.24,56.4,-0.40068,0.0002,20.30188]
[1778787307304,37.07,81465.24,56.4,-0.40068,0.0002,20.30188]
[1778787307352,37.07,81465.24,56.4,-0.40068,0.0002,20.30188]
[1778787307432,37.07,81465.24,56.4,-0.40068,0.0002,20.30188]
[1778787307704,37.07,81460.79,56.4,-0.40156,0.0002,20.31239]
[1778787311732,37.07,81455.59,56.4,-0.4026,0.0002,20.32459]
[1778787312699,37.07,81455.59,56.4,-0.4026,0.0002,20.32459]
[1778787314664,37.07,81454.03,56.4,-0.40291,0.0002,20.32824]
[1778787314797,37.07,81454.03,56.4,-0.40291,0.0002,20.32824]
[1778787315158,37.07,81454.03,56.4,-0.40291,0.0002,20.32824]
[1778787317544,37.07,81453.18,56.4,-0.40309,0.0002,20.33025]
[1778787317683,37.07,81453.18,56.4,-0.40309,0.0002,20.33025]
[1778787317811,37.07,81453.18,56.4,-0.40309,0.0002,20.33025]
[1778787317824,37.07,81453.18,56.4,-0.40309,0.0002,20.33025]
[1778787317919,37.07,81453.18,56.4,-0.40309,0.0002,20.33025]
[1778787317982,37.07,81453.18,56.4,-0.40309,0.0002,20.33025]
[1778787318021,37.07,81453.18,56.4,-0.40309,0.0002,20.33025]
[1778787318130,37.07,81453.18,56.4,-0.40309,0.0002,20.33025]
[1778787318265,37.07,81453.18,56.4,-0.40309,0.0002,20.33025]
[1778787318208,37.07,81444.56,56.4,-0.4048,0.0002,20.35]
[1778787318296,37.07,81444.56,56.4,-0.4048,0.0002,20.35]
[1778787318783,37.07,81431.54,56.4,-0.4074,0.0002,20.37911]
[1778787319274,37.07,81431.54,56.4,-0.4074,0.0002,20.37911]
[1778787319313,37.07,81431.54,56.4,-0.4074,0.0002,20.37911]
[1778787320060,37.07,81431.54,56.4,-0.4074,0.0002,20.37911]
[1778787320069,37.07,81431.54,56.4,-0.4074,0.0002,20.37911]
[1778787320074,37.07,81431.54,56.4,-0.4074,0.0002,20.37911]
[1778787320136,37.07,81427.38,56.4,-0.40822,0.0002,20.38821]
[1778787321812,37.07,81419.98,56.4,-0.4097,0.0002,20.40417]
[1778787322250,37.07,81419.98,56.4,-0.4097,0.0002,20.40417]
[1778787322514,37.07,81419.98,56.4,-0.4097,0.0002,20.40417]
[1778787322526,37.07,81419.98,56.4,-0.4097,0.0002,20.40417]
[1778787322660,37.07,81419.98,56.4,-0.4097,0.0002,20.40417]
[1778787323207,37.07,81413.75,56.4,-0.41094,0.0002,20.41739]
[1778787323661,37.07,81413.75,56.4,-0.41094,0.0002,20.41739]
[1778787324325,37.07,81412.65,56.4,-0.41116,0.0002,20.4197]
[1778787324523,37.07,81412.65,56.4,-0.41116,0.0002,20.4197]
[1778787324573,37.07,81412.65,56.4,-0.41116,0.0002,20.4197]
[1778787324764,37.07,81412.65,56.4,-0.41116,0.0002,20.4197]
[1778787325008,37.07,81412.65,56.4,-0.41116,0.0002,20.4197]
[1778787325249,37.07,81411.33,56.4,-0.41142,0.0002,20.42247]
[1778787325847,37.07,81411.33,56.4,-0.41142,0.0002,20.42247]
[1778787326052,37.07,81404.96,56.4,-0.4127,0.0002,20.43572]
[1778787326343,37.07,81404.96,56.4,-0.4127,0.0002,20.43572]
[1778787327499,37.04,81403.53,56.4,-0.41293,0.0002,20.43804]
[1778787328081,37.04,81403.53,56.4,-0.41293,0.0002,20.43804]
[1778787328932,37.03,81407.67,56.4,-0.41208,0.0002,20.42925]
[1778787330312,37.01,81413.46,56.4,-0.41087,0.0002,20.41654]
[1778787332112,37.01,81413.18,56.4,-0.41093,0.0002,20.41716]
[1778787337925,37.01,81412.52,56.4,-0.41104,0.0002,20.41363]
[1778787338935,37.01,81412.52,56.4,-0.41104,0.0002,20.41363]
[1778787340463,37.01,81410.26,56.4,-0.41149,0.0002,20.41837]
[1778787340620,37.01,81410.26,56.4,-0.41149,0.0002,20.41837]
[1778787342163,37.01,81405.96,56.4,-0.41235,0.0002,20.42734]
[1778787344497,37.01,81404.08,56.4,-0.41273,0.0002,20.43123]
[1778787344513,37.01,81404.08,56.4,-0.41273,0.0002,20.43123]
[1778787345226,37.01,81404.08,56.4,-0.41273,0.0002,20.43123]
[1778787344974,37.01,81399.6,56.4,-0.41362,0.0002,20.44039]
[1778787346510,37.0,81396.89,56.4,-0.41416,0.0002,20.44587]
[1778787346783,37.0,81396.89,56.4,-0.41416,0.0002,20.44587]
[1778787347082,37.0,81396.89,56.4,-0.41416,0.0002,20.44587]
[1778787347091,37.0,81396.89,56.4,-0.41416,0.0002,20.44587]
[1778787347213,37.0,81396.89,56.4,-0.41416,0.0002,20.44587]
[1778787347963,37.0,81395.99,56.4,-0.41435,0.0002,20.44772]
[1778787348072,37.0,81395.99,56.4,-0.41435,0.0002,20.44772]
[1778787348161,37.0,81388.4,56.4,-0.41587,0.0002,20.46292]
[1778787349195,37.0,81388.4,56.4,-0.41587,0.0002,20.46292]
[1778787349537,37.0,81384.47,56.4,-0.41665,0.0002,20.47066]
[1778787350557,37.0,81382.48,56.4,-0.41705,0.0002,20.47457]
[1778787350597,37.0,81382.48,56.4,-0.41705,0.0002,20.47457]
[1778787357332,37.0,81382.12,56.4,-0.41713,0.0002,20.47531]
[1778787360459,37.0,81381.74,56.4,-0.41721,0.0002,20.47606]
[1778787361920,37.0,81381.55,56.4,-0.41724,0.0002,20.47643]
[1778787362054,37.0,81381.55,56.4,-0.41724,0.0002,20.47643]
[1778787362094,37.0,81374.82,56.4,-0.4186,0.0002,20.48946]
[1778787362279,37.0,81374.82,56.4,-0.4186,0.0002,20.48946]
[1778787362453,37.0,81374.82,56.4,-0.4186,0.0002,20.48946]
[1778787362522,37.0,81374.82,56.4,-0.4186,0.0002,20.48946]
[1778787362571,37.0,81374.82,56.4,-0.4186,0.0002,20.48946]
[1778787362789,37.0,81374.82,56.4,-0.4186,0.0002,20.48946]
[1778787362974,37.0,81374.82,56.4,-0.4186,0.0002,20.48946]
[1778787363096,37.0,81374.82,56.4,-0.4186,0.0002,20.48946]
[1778787363101,37.0,81364.08,56.4,-0.42076,0.0002,20.50974]
[1778787363513,37.0,81364.08,56.4,-0.42076,0.0002,20.50974]
[1778787364120,37.0,81364.08,56.4,-0.42076,0.0002,20.50974]
[1778787364218,37.0,81357.72,56.4,-0.42204,0.0002,20.52148]
[1778787364469,37.0,81357.72,56.4,-0.42204,0.0002,20.52148]
[1778787367484,37.0,81357.43,56.4,-0.4221,0.0002,20.52202]
[1778787367509,37.0,81357.43,56.4,-0.4221,0.0002,20.52202]
[1778787368136,37.0,81361.71,56.4,-0.42124,0.0002,20.51416]
[1778787371379,37.0,81363.28,56.4,-0.42092,0.0002,20.51122]
[1778787374502,37.0,81362.98,56.4,-0.42098,0.0002,20.51174]
[1778787375256,37.0,81362.98,56.4,-0.42098,0.0002,20.51174]
[1778787380223,37.0,81368.86,56.4,-0.41979,0.0002,20.50069]
[1778787381653,37.0,81369.28,56.4,-0.4197,0.0002,20.4999]
[1778787382279,37.0,81366.61,56.4,-0.42024,0.0002,20.50492]
[1778787385207,37.0,81366.64,56.4,-0.42023,0.0002,20.50485]
[1778787387341,37.0,81367.53,56.4,-0.42005,0.0002,20.50316]
[1778787390127,37.0,81369.59,56.4,-0.41964,0.0002,20.49928]
[1778787391301,37.0,81377.04,56.4,-0.41812,0.0002,20.48017]
[1778787392754,37.0,81377.04,56.4,-0.41812,0.0002,20.48017]
[1778787393043,37.0,81377.04,56.4,-0.41812,0.0002,20.48017]
[1778787394773,37.0,81381.55,56.4,-0.41722,0.0002,20.47142]
[1778787400322,37.0,81378.08,56.4,-0.41792,0.0002,20.47822]
[1778787400508,37.0,81378.08,56.4,-0.41792,0.0002,20.47822]
[1778787400943,37.0,81378.08,56.4,-0.41792,0.0002,20.47822]
[1778787401058,37.0,81378.08,56.4,-0.41792,0.0002,20.47822]
[1778787401372,37.0,81371.75,56.4,-0.4192,0.0002,20.49039]
[1778787404962,37.0,81371.42,56.4,-0.41926,0.0002,20.49102]
[1778787405069,37.0,81371.42,56.4,-0.41926,0.0002,20.49102]
[1778787405110,37.0,81371.42,56.4,-0.41926,0.0002,20.49102]
[1778787405162,37.0,81369.8,56.4,-0.41959,0.0002,20.49409]
[1778787407084,37.0,81373.96,56.4,-0.41875,0.0002,20.48617]
[1778787407142,37.0,81379.17,56.4,-0.4177,0.0002,20.47612]
[1778787408678,37.0,81379.65,56.4,-0.4176,0.0002,20.47518]
[1778787414465,37.0,81381.54,56.4,-0.41722,0.0002,20.47151]
[1778787419042,37.0,81381.24,56.4,-0.41729,0.0002,20.47211]
[1778787419272,37.0,81381.24,56.4,-0.41729,0.0002,20.47211]
[1778787419299,37.0,81380.96,56.4,-0.41734,0.0002,20.47266]
[1778787420809,37.0,81376.05,56.4,-0.41833,0.0002,20.48219]
[1778787422312,37.0,81376.05,56.4,-0.41833,0.0002,20.48219]
[1778787423843,37.0,81372.28,56.4,-0.41909,0.0002,20.48942]
[1778787423887,37.0,81372.28,56.4,-0.41909,0.0002,20.48942]
[1778787424091,37.0,81372.28,56.4,-0.41909,0.0002,20.48942]
[1778787424111,37.0,81372.28,56.4,-0.41909,0.0002,20.48942]
[1778787424583,37.0,81372.41,56.4,-0.41907,0.0002,20.48917]
[1778787425005,37.0,81372.41,56.4,-0.41907,0.0002,20.48917]
[1778787425311,37.0,81372.41,56.4,-0.41907,0.0002,20.48917]
[1778787429569,37.0,81365.81,56.4,-0.42039,0.0002,20.50162]
[1778787431583,37.0,81358.48,56.4,-0.42187,0.0002,20.51518]
[1778787432558,37.0,81358.48,56.4,-0.42187,0.0002,20.51518]
[1778787432696,37.0,81358.48,56.4,-0.42187,0.0002,20.51518]
[1778787433597,37.0,81373.13,56.4,-0.41892,0.0002,20.48776]
[1778787434370,37.0,81373.13,56.4,-0.41892,0.0002,20.48776]
[1778787435261,37.0,81373.13,56.4,-0.41892,0.0002,20.48776]
[1778787445572,37.0,81372.58,56.4,-0.41903,0.0002,20.48882]
[1778787447255,37.0,81370.84,56.4,-0.41938,0.0002,20.49213]
[1778787449413,37.0,81372.2,56.4,-0.41911,0.0002,20.48955]
[1778787450031,37.0,81372.2,56.4,-0.41911,0.0002,20.48955]
[1778787450114,37.0,81372.2,56.4,-0.41911,0.0002,20.48955]
[1778787450273,37.0,81372.2,56.4,-0.41911,0.0002,20.48955]
[1778787450716,37.0,81367.35,56.4,-0.42008,0.0002,20.49873]
[1778787452295,37.0,81367.35,56.4,-0.42008,0.0002,20.49873]
[1778787454084,37.0,81364.88,56.4,-0.42056,0.0002,20.49849]
[1778787459779,37.0,81360.23,56.4,-0.4215,0.0002,20.50707]
[1778787464814,37.0,81359.14,56.4,-0.42171,0.0002,20.50904]
[1778787467713,37.0,81359.39,56.4,-0.42166,0.0002,20.50856]
[1778787469771,37.0,81355.53,56.4,-0.42244,0.0002,20.5156]
[1778787470089,37.0,81355.53,56.4,-0.42244,0.0002,20.5156]
[1778787472735,36.99,81354.31,56.4,-0.42268,0.0002,20.51779]
[1778787475514,36.99,81355.64,56.4,-0.42241,0.0002,20.51535]
[1778787480729,36.99,81355.49,56.4,-0.42244,0.0002,20.51558]
[1778787482804,36.99,81356.23,56.4,-0.42229,0.0002,20.51422]
[1778787484991,36.99,81356.7,56.4,-0.42219,0.0002,20.51335]
[1778787485674,36.99,81358.63,56.4,-0.4218,0.0002,20.50981]
[1778787486111,36.99,81364.0,56.4,-0.42072,0.0002,20.49988]
[1778787487614,36.99,81366.09,56.4,-0.4203,0.0002,20.49598]
[1778787490802,36.99,81366.47,56.4,-0.42022,0.0002,20.49527]
[1778787491769,36.99,81369.32,56.4,-0.41965,0.0002,20.4899]
[1778787491807,36.99,81369.32,56.4,-0.41965,0.0002,20.4899]
[1778787491839,36.99,81369.32,56.4,-0.41965,0.0002,20.4899]
[1778787492017,36.99,81372.8,56.4,-0.41895,0.0002,20.48329]
[1778787492399,36.99,81372.8,56.4,-0.41895,0.0002,20.48329]
[1778787493010,36.99,81380.06,56.4,-0.41748,0.0002,20.46928]
[1778787494544,36.99,81382.54,56.4,-0.41698,0.0002,20.46443]
[1778787494546,36.99,81382.54,56.4,-0.41698,0.0002,20.46443]
[1778787497068,36.99,81382.48,56.4,-0.417,0.0002,20.46456]
[1778787500553,36.99,81382.71,56.4,-0.41695,0.0002,20.46406]
[1778787500624,36.99,81382.71,56.4,-0.41695,0.0002,20.46406]
[1778787501813,36.98,81382.47,56.4,-0.41699,0.0002,20.46447]
[1778787502073,36.98,81379.47,56.4,-0.41759,0.0002,20.47033]
[1778787503097,36.98,81379.47,56.4,-0.41759,0.0002,20.47033]
[1778787503101,36.98,81374.54,56.4,-0.41859,0.0002,20.47987]
[1778787503680,36.98,81374.54,56.4,-0.41859,0.0002,20.47987]
[1778787504087,36.98,81368.0,56.4,-0.41991,0.0002,20.49231]
[1778787504970,36.98,81368.0,56.4,-0.41991,0.0002,20.49231]
[1778787506895,36.98,81367.46,56.4,-0.42001,0.0002,20.49333]
[1778787508809,36.98,81367.42,56.4,-0.42002,0.0002,20.49341]
[1778787512687,36.99,81369.83,56.4,-0.41952,0.0002,20.484]
[1778787512858,36.99,81369.83,56.4,-0.41952,0.0002,20.484]
[1778787514318,36.99,81368.8,56.4,-0.41973,0.0002,20.48595]
[1778787514974,36.99,81368.24,56.4,-0.41984,0.0002,20.48701]
[1778787515054,36.99,81368.24,56.4,-0.41984,0.0002,20.48701]
[1778787516971,36.99,81367.65,56.4,-0.41996,0.0002,20.48813]
[1778787517788,36.99,81367.65,56.4,-0.41996,0.0002,20.48813]
[1778787519867,36.99,81367.53,56.4,-0.41999,0.0002,20.48836]
[1778787520086,36.99,81367.53,56.4,-0.41999,0.0002,20.48836]
[1778787521026,36.99,81366.66,56.4,-0.42016,0.0002,20.48999]
[1778787521806,36.99,81366.6,56.4,-0.42017,0.0002,20.4901]
[1778787522091,36.99,81366.6,56.4,-0.42017,0.0002,20.4901]
[1778787522094,36.99,81366.6,56.4,-0.42017,0.0002,20.4901]
[1778787523099,36.99,81366.6,56.4,-0.42017,0.0002,20.4901]
[1778787524156,36.99,81366.49,56.4,-0.4202,0.0002,20.49031]
[1778787524204,36.99,81366.49,56.4,-0.4202,0.0002,20.49031]
[1778787524206,36.99,81366.49,56.4,-0.4202,0.0002,20.49031]
[1778787526658,36.99,81362.17,56.4,-0.42107,0.0002,20.49836]
[1778787526668,36.99,81362.17,56.4,-0.42107,0.0002,20.49836]
[1778787526673,36.99,81362.17,56.4,-0.42107,0.0002,20.49836]
[1778787526771,36.99,81362.17,56.4,-0.42107,0.0002,20.49836]
[1778787526902,36.99,81362.17,56.4,-0.42107,0.0002,20.49836]
[1778787527248,36.99,81368.79,56.4,-0.41973,0.0002,20.48597]
[1778787528333,36.99,81368.79,56.4,-0.41973,0.0002,20.48597]
[1778787530038,36.99,81367.27,56.4,-0.42004,0.0002,20.48884]
[1778787533008,36.99,81367.07,56.4,-0.42008,0.0002,20.48922]
[1778787536000,36.99,81370.03,56.4,-0.41948,0.0002,20.48363]
[1778787539338,36.99,81374.2,56.4,-0.41864,0.0002,20.47569]
[1778787542266,36.99,81374.19,56.4,-0.41865,0.0002,20.47573]
[1778787543799,36.99,81374.14,56.4,-0.41866,0.0002,20.47583]
[1778787545837,36.99,81371.43,56.4,-0.4192,0.0002,20.48102]
[1778787551416,36.99,81373.45,56.4,-0.4188,0.0002,20.47719]
[1778787551679,36.99,81373.45,56.4,-0.4188,0.0002,20.47719]
[1778787557250,36.99,81372.17,56.4,-0.41906,0.0002,20.47965]
[1778787558342,36.99,81373.1,56.4,-0.41887,0.0002,20.47789]
[1778787559292,36.99,81373.42,56.4,-0.41881,0.0002,20.47728]
[1778787560833,36.99,81372.31,56.4,-0.41903,0.0002,20.4794]
[1778787560851,36.99,81372.31,56.4,-0.41903,0.0002,20.4794]
[1778787561486,36.99,81360.6,56.4,-0.42139,0.0002,20.50138]
[1778787562654,36.99,81360.6,56.4,-0.42139,0.0002,20.50138]
[1778787562739,36.99,81360.6,56.4,-0.42139,0.0002,20.50138]
[1778787562796,36.99,81360.6,56.4,-0.42139,0.0002,20.50138]
[1778787562987,36.99,81360.6,56.4,-0.42139,0.0002,20.50138]
[1778787564843,36.99,81361.5,56.4,-0.42121,0.0002,20.49971]
[1778787565856,36.99,81360.73,56.4,-0.42137,0.0002,20.50113]
[1778787566125,36.99,81360.73,56.4,-0.42137,0.0002,20.50113]
[1778787566203,36.99,81360.73,56.4,-0.42137,0.0002,20.50113]
[1778787566273,36.99,81360.73,56.4,-0.42137,0.0002,20.50113]
[1778787572228,36.99,81359.15,56.4,-0.42168,0.0002,20.504]
[1778787573691,36.99,81359.09,56.4,-0.42168,0.0002,20.49924]
[1778787574996,36.99,81359.09,56.4,-0.42168,0.0002,20.49924]
[1778787577536,36.99,81359.09,56.4,-0.42168,0.0002,20.49923]
[1778787577613,36.99,81359.09,56.4,-0.42168,0.0002,20.49923]
[1778787577967,36.99,81359.09,56.4,-0.42168,0.0002,20.49923]
[1778787578093,36.99,81359.09,56.4,-0.42168,0.0002,20.49923]
[1778787578683,36.99,81360.83,56.4,-0.42132,0.0002,20.49601]
[1778787578769,36.99,81360.83,56.4,-0.42132,0.0002,20.49601]
[1778787579152,36.99,81360.83,56.4,-0.42132,0.0002,20.49601]
[1778787579418,36.99,81360.83,56.4,-0.42132,0.0002,20.49601]
[1778787579458,36.99,81378.3,56.4,-0.4178,0.0002,20.46293]
[1778787579650,36.99,81378.3,56.4,-0.4178,0.0002,20.46293]
[1778787579664,36.99,81387.68,56.4,-0.41591,0.0002,20.44452]
[1778787582820,36.99,81388.66,56.4,-0.41572,0.0002,20.44259]
[1778787582909,36.99,81389.17,56.4,-0.41562,0.0002,20.44158]
[1778787585097,36.99,81389.21,56.4,-0.41561,0.0002,20.44148]
[1778787585136,36.99,81389.21,56.4,-0.41561,0.0002,20.44148]
[1778787586702,36.99,81390.55,56.4,-0.41533,0.0002,20.43876]
[1778787590902,36.98,81390.92,56.4,-0.41525,0.0002,20.43795]
[1778787592384,36.98,81390.88,56.4,-0.41526,0.0002,20.43802]
[1778787594231,36.98,81385.58,56.4,-0.41632,0.0002,20.44854]
[1778787594237,36.98,81385.58,56.4,-0.41632,0.0002,20.44854]
[1778787596316,36.98,81388.57,56.4,-0.41572,0.0002,20.44256]
[1778787596371,36.98,81388.57,56.4,-0.41572,0.0002,20.44256]
[1778787597217,36.98,81389.33,56.4,-0.41556,0.0002,20.44102]
[1778787597323,36.98,81389.33,56.4,-0.41556,0.0002,20.44102]
[1778787597972,36.98,81393.27,56.4,-0.41477,0.0002,20.43309]
[1778787598859,36.98,81391.16,56.4,-0.41519,0.0002,20.43732]
[1778787600761,36.97,81385.59,56.4,-0.41631,0.0002,20.44836]
[1778787602023,36.97,81385.59,56.4,-0.41631,0.0002,20.44836]
[1778787602848,36.97,81385.67,56.4,-0.41629,0.0002,20.44818]
[1778787602934,36.97,81385.67,56.4,-0.41629,0.0002,20.44818]
[1778787604789,36.97,81394.18,56.4,-0.41457,0.0002,20.43108]
[1778787606773,36.97,81393.04,56.4,-0.4148,0.0002,20.43337]
[1778787608105,36.97,81393.03,56.4,-0.4148,0.0002,20.43337]
[1778787611347,36.97,81395.8,56.4,-0.41424,0.0002,20.4277]
[1778787611373,36.97,81395.8,56.4,-0.41424,0.0002,20.4277]
[1778787611379,36.97,81395.8,56.4,-0.41424,0.0002,20.4277]
[1778787611381,36.97,81395.8,56.4,-0.41424,0.0002,20.4277]
[1778787611622,36.96,81397.58,56.4,-0.41388,0.0002,20.42405]
[1778787611765,36.96,81397.58,56.4,-0.41388,0.0002,20.42405]
[1778787611915,36.96,81397.58,56.4,-0.41388,0.0002,20.42405]
[1778787612377,36.96,81397.58,56.4,-0.41388,0.0002,20.42405]
[1778787612490,36.96,81397.58,56.4,-0.41388,0.0002,20.42405]
[1778787612455,36.96,81404.09,56.4,-0.41257,0.0002,20.41063]
[1778787613890,36.96,81407.37,56.4,-0.41191,0.0002,20.40378]
[1778787614103,36.96,81407.37,56.4,-0.41191,0.0002,20.40378]
[1778787614585,36.96,81410.18,56.4,-0.41134,0.0002,20.39787]
[1778787615478,36.96,81410.18,56.4,-0.41134,0.0002,20.39787]
[1778787616397,36.96,81413.53,56.4,-0.41067,0.0002,20.39077]
[1778787617767,36.96,81415.74,56.4,-0.41023,0.0002,20.38606]
[1778787618064,36.96,81415.74,56.4,-0.41023,0.0002,20.38606]
[1778787618401,36.96,81415.74,56.4,-0.41023,0.0002,20.38606]
[1778787618591,36.96,81415.46,56.4,-0.41028,0.0002,20.38666]
[1778787618670,36.96,81415.46,56.4,-0.41028,0.0002,20.38666]
[1778787618741,36.96,81415.46,56.4,-0.41028,0.0002,20.38666]
[1778787618788,36.96,81415.46,56.4,-0.41028,0.0002,20.38666]
[1778787618931,36.96,81415.46,56.4,-0.41028,0.0002,20.38666]
[1778787618959,36.96,81415.46,56.4,-0.41028,0.0002,20.38666]
[1778787619098,36.96,81409.18,56.4,-0.41154,0.0002,20.39998]
[1778787620039,36.96,81409.18,56.4,-0.41154,0.0002,20.39998]
[1778787620092,36.96,81401.82,56.4,-0.41302,0.0002,20.4153]
[1778787622591,36.96,81402.67,56.4,-0.41285,0.0002,20.41352]
[1778787622832,36.96,81402.67,56.4,-0.41285,0.0002,20.41352]
[1778787622836,36.96,81402.67,56.4,-0.41285,0.0002,20.41352]
[1778787622876,36.96,81402.67,56.4,-0.41285,0.0002,20.41352]
[1778787622915,36.96,81408.06,56.4,-0.41176,0.0002,20.40228]
[1778787623661,36.96,81408.06,56.4,-0.41176,0.0002,20.40228]
[1778787623838,36.96,81408.06,56.4,-0.41176,0.0002,20.40228]
[1778787623946,36.96,81408.06,56.4,-0.41176,0.0002,20.40228]
[1778787624047,36.96,81413.32,56.4,-0.41071,0.0002,20.39117]
[1778787626707,36.96,81414.97,56.4,-0.41038,0.0002,20.38767]
[1778787628105,36.96,81414.62,56.4,-0.41045,0.0002,20.38842]
[1778787633992,36.96,81416.48,56.4,-0.41006,0.0002,20.37958]
[1778787635008,36.96,81416.48,56.4,-0.41006,0.0002,20.37958]
[1778787641047,36.96,81414.37,56.4,-0.41049,0.0002,20.38412]
[1778787642805,36.96,81414.37,56.4,-0.41049,0.0002,20.38412]
[1778787642833,36.96,81414.37,56.4,-0.41049,0.0002,20.38412]
[1778787646081,36.96,81415.91,56.4,-0.41018,0.0002,20.38084]
[1778787648102,36.96,81415.95,56.4,-0.41017,0.0002,20.38077]
[1778787651642,36.97,81416.06,56.4,-0.41015,0.0002,20.38055]
[1778787652507,36.97,81416.06,56.4,-0.41015,0.0002,20.38055]
[1778787653033,36.97,81416.06,56.4,-0.41015,0.0002,20.38056]
[1778787656253,36.97,81415.48,56.4,-0.41027,0.0002,20.38181]
[1778787662194,36.97,81414.97,56.4,-0.41037,0.0002,20.38291]
[1778787667229,36.97,81413.22,56.4,-0.41072,0.0002,20.38664]
[1778787670136,36.97,81410.36,56.4,-0.4113,0.0002,20.39268]
[1778787673033,36.97,81410.54,56.4,-0.41126,0.0002,20.39228]
[1778787674511,36.96,81411.04,56.4,-0.41116,0.0002,20.39121]
[1778787679389,36.96,81409.72,56.4,-0.41142,0.0002,20.39394]
[1778787679413,36.96,81409.72,56.4,-0.41142,0.0002,20.39394]
[1778787679419,36.96,81409.72,56.4,-0.41142,0.0002,20.39394]
[1778787679542,36.96,81409.72,56.4,-0.41142,0.0002,20.39394]
[1778787679624,36.96,81408.52,56.4,-0.41166,0.0002,20.39645]
[1778787679633,36.96,81408.52,56.4,-0.41166,0.0002,20.39645]
[1778787679662,36.96,81408.52,56.4,-0.41166,0.0002,20.39645]
[1778787680249,36.96,81408.52,56.4,-0.41166,0.0002,20.39645]
[1778787680293,36.96,81408.52,56.4,-0.41166,0.0002,20.39645]
[1778787680358,36.96,81408.52,56.4,-0.41166,0.0002,20.39645]
[1778787680507,36.96,81408.52,56.4,-0.41166,0.0002,20.39645]
[1778787680528,36.96,81408.52,56.4,-0.41166,0.0002,20.39645]
[1778787680557,36.96,81396.26,56.4,-0.41412,0.0002,20.4218]
[1778787681245,36.96,81396.26,56.4,-0.41412,0.0002,20.4218]
[1778787681278,36.96,81396.26,56.4,-0.41412,0.0002,20.4218]
[1778787681330,36.96,81396.26,56.4,-0.41412,0.0002,20.4218]
[1778787681347,36.96,81396.26,56.4,-0.41412,0.0002,20.4218]
[1778787681437,36.96,81389.55,56.4,-0.41547,0.0002,20.43533]
[1778787682235,36.96,81389.55,56.4,-0.41547,0.0002,20.43533]
[1778787682335,36.96,81395.19,56.4,-0.41433,0.0002,20.42393]
[1778787684536,36.96,81395.2,56.4,-0.41433,0.0002,20.42389]
[1778787684663,36.96,81395.6,56.4,-0.41425,0.0002,20.42306]
[1778787689739,36.95,81395.34,56.4,-0.41429,0.0002,20.42348]
[1778787689797,36.95,81395.34,56.4,-0.41429,0.0002,20.42348]
[1778787689826,36.95,81395.34,56.4,-0.41429,0.0002,20.42348]
[1778787689991,36.95,81395.34,56.4,-0.41429,0.0002,20.42348]
[1778787690400,36.95,81403.14,56.4,-0.41272,0.0002,20.40744]
[1778787692943,36.95,81406.88,56.4,-0.41194,0.0002,20.39473]
[1778787692947,36.95,81406.88,56.4,-0.41194,0.0002,20.39473]
[1778787693199,36.95,81406.88,56.4,-0.41194,0.0002,20.39473]
[1778787693279,36.95,81406.88,56.4,-0.41194,0.0002,20.39473]
[1778787693417,36.95,81415.27,56.4,-0.41026,0.0002,20.37697]
[1778787694253,36.95,81415.27,56.4,-0.41026,0.0002,20.37697]
[1778787694504,36.95,81415.27,56.4,-0.41026,0.0002,20.37697]
[1778787694605,36.95,81420.19,56.4,-0.40927,0.0002,20.36639]
[1778787696767,36.95,81422.06,56.4,-0.4089,0.0002,20.36234]
[1778787696986,36.95,81422.06,56.4,-0.4089,0.0002,20.36234]
[1778787698296,36.95,81418.71,56.4,-0.40957,0.0002,20.36959]
[1778787698589,36.95,81418.71,56.4,-0.40957,0.0002,20.36959]
[1778787699727,36.95,81417.86,56.4,-0.40974,0.0002,20.37142]
[1778787699771,36.95,81417.86,56.4,-0.40974,0.0002,20.37142]
[1778787700443,36.95,81417.86,56.4,-0.40974,0.0002,20.37142]
[1778787702355,36.95,81418.4,56.4,-0.40963,0.0002,20.37025]
[1778787703607,36.95,81421.15,56.4,-0.40908,0.0002,20.36431]
[1778787704270,36.95,81424.23,56.4,-0.40846,0.0002,20.35761]
[1778787704557,36.95,81424.23,56.4,-0.40846,0.0002,20.35761]
[1778787705031,36.95,81425.22,56.4,-0.40826,0.0002,20.35545]
[1778787705297,36.95,81425.22,56.4,-0.40826,0.0002,20.35545]
[1778787705501,36.95,81420.07,56.4,-0.4093,0.0002,20.36666]
[1778787710536,36.95,81419.54,56.4,-0.4094,0.0002,20.36776]
[1778787711385,36.95,81419.54,56.4,-0.4094,0.0002,20.36776]
[1778787713490,36.95,81419.51,56.4,-0.4094,0.0002,20.36783]
[1778787713520,36.95,81419.51,56.4,-0.4094,0.0002,20.36783]
[1778787713731,36.95,81421.31,56.4,-0.40904,0.0002,20.36393]
[1778787714564,36.95,81427.13,56.4,-0.40788,0.0002,20.35123]
[1778787715005,36.95,81427.13,56.4,-0.40788,0.0002,20.35123]
[1778787715018,36.95,81427.13,56.4,-0.40788,0.0002,20.35123]
[1778787717460,36.95,81429.08,56.4,-0.40749,0.0002,20.34694]
[1778787717481,36.95,81429.08,56.4,-0.40749,0.0002,20.34694]
[1778787717648,36.95,81429.08,56.4,-0.40749,0.0002,20.34694]
[1778787718555,36.95,81429.16,56.4,-0.40747,0.0002,20.34678]
[1778787718896,36.95,81426.06,56.4,-0.40809,0.0002,20.35361]
[1778787721680,36.95,81427.49,56.4,-0.40781,0.0002,20.3505]
[1778787721689,36.95,81427.49,56.4,-0.40781,0.0002,20.3505]
[1778787721725,36.95,81427.49,56.4,-0.40781,0.0002,20.3505]
[1778787722652,36.95,81427.49,56.4,-0.40781,0.0002,20.3505]
[1778787723708,36.95,81427.49,56.4,-0.40781,0.0002,20.3505]
[1778787724297,36.95,81427.49,56.4,-0.40781,0.0002,20.3505]
[1778787725720,36.95,81427.96,56.4,-0.40771,0.0002,20.34946]
[1778787726373,36.95,81427.96,56.4,-0.40771,0.0002,20.34946]
[1778787729789,36.95,81428.0,56.4,-0.40771,0.0002,20.34937]
[1778787734709,36.95,81434.06,56.4,-0.40649,0.0002,20.3359]
[1778787740044,36.95,81435.75,56.4,-0.40615,0.0002,20.33213]
[1778787740485,36.95,81435.75,56.4,-0.40615,0.0002,20.33213]
[1778787741372,36.95,81435.95,56.4,-0.40611,0.0002,20.33168]
[1778787741451,36.95,81441.34,56.4,-0.40503,0.0002,20.31952]
[1778787742152,36.95,81441.34,56.4,-0.40503,0.0002,20.31952]
[1778787747297,36.95,81439.85,56.4,-0.40534,0.0002,20.32295]
[1778787752722,36.95,81439.39,56.4,-0.40541,0.0002,20.31912]
[1778787752823,36.95,81439.39,56.4,-0.40541,0.0002,20.31913]
[1778787757870,36.95,81439.22,56.4,-0.40543,0.0002,20.31934]
[1778787759523,36.95,81439.22,56.4,-0.40543,0.0002,20.31934]
[1778787764993,36.94,81438.79,56.4,-0.40551,0.0002,20.32014]
[1778787770961,36.93,81438.63,56.4,-0.40552,0.0002,20.32022]
[1778787775996,36.93,81438.7,56.4,-0.40549,0.0002,20.31989]
[1778787782038,36.92,81438.61,56.4,-0.40549,0.0002,20.31988]
[1778787787266,36.91,81438.94,56.4,-0.40541,0.0002,20.31902]
[1778787794579,36.91,81438.8,56.4,-0.40542,0.0002,20.31908]
[1778787797198,36.9,81438.91,56.4,-0.40539,0.0002,20.3187]
[1778787797203,36.9,81438.91,56.4,-0.40539,0.0002,20.3187]
[1778787797293,36.9,81438.91,56.4,-0.40539,0.0002,20.3187]
[1778787797486,36.9,81438.91,56.4,-0.40539,0.0002,20.3187]
[1778787797744,36.9,81438.91,56.4,-0.40539,0.0002,20.3187]
[1778787798201,36.9,81438.84,56.4,-0.4054,0.0002,20.31882]
[1778787798579,36.9,81438.84,56.4,-0.4054,0.0002,20.31882]
[1778787798697,36.9,81438.84,56.4,-0.4054,0.0002,20.31882]
[1778787798735,36.9,81424.7,56.4,-0.40823,0.0002,20.35031]
[1778787799064,36.9,81424.7,56.4,-0.40823,0.0002,20.35031]
[1778787799123,36.9,81424.7,56.4,-0.40823,0.0002,20.35031]
[1778787799135,36.9,81424.7,56.4,-0.40823,0.0002,20.35031]
[1778787799186,36.9,81424.7,56.4,-0.40823,0.0002,20.35031]
[1778787799619,36.9,81422.45,56.4,-0.40868,0.0002,20.35521]
[1778787802448,36.9,81424.45,56.4,-0.40828,0.0002,20.35083]
[1778787802528,36.9,81425.17,56.4,-0.40814,0.0002,20.34924]
[1778787804294,36.9,81428.94,56.4,-0.40738,0.0002,20.34091]
[1778787804395,36.9,81430.99,56.4,-0.40697,0.0002,20.33634]
[1778787805388,36.9,81430.99,56.4,-0.40697,0.0002,20.33634]
[1778787805404,36.9,81430.99,56.4,-0.40697,0.0002,20.33634]
[1778787805410,36.9,81432.22,56.4,-0.40672,0.0002,20.33357]
[1778787806663,36.9,81432.22,56.4,-0.40672,0.0002,20.33357]
[1778787807261,36.89,81433.97,56.4,-0.40636,0.0002,20.32963]
[1778787808277,36.89,81434.09,56.4,-0.40634,0.0002,20.32934]
[1778787808417,36.89,81434.09,56.4,-0.40634,0.0002,20.32934]
[1778787808530,36.89,81434.09,56.4,-0.40634,0.0002,20.32934]
[1778787808588,36.89,81434.09,56.4,-0.40634,0.0002,20.32934]
[1778787808690,36.89,81431.6,56.4,-0.40683,0.0002,20.33488]
[1778787809368,36.89,81431.6,56.4,-0.40683,0.0002,20.33488]
[1778787809752,36.89,81428.65,56.4,-0.40742,0.0002,20.34141]
[1778787812259,36.89,81427.62,56.4,-0.40761,0.0002,20.33873]
[1778787812515,36.89,81427.62,56.4,-0.40761,0.0002,20.33873]
[1778787812583,36.89,81427.62,56.4,-0.40761,0.0002,20.33873]
[1778787812706,36.89,81427.62,56.4,-0.40761,0.0002,20.33873]
[1778787813388,36.89,81427.27,56.4,-0.40768,0.0002,20.33947]
[1778787813698,36.89,81419.55,56.4,-0.40923,0.0002,20.35637]
[1778787814292,36.89,81419.55,56.4,-0.40923,0.0002,20.35637]
[1778787815154,36.89,81418.99,56.4,-0.40934,0.0002,20.35757]
[1778787815226,36.89,81418.99,56.4,-0.40934,0.0002,20.35757]
[1778787815589,36.89,81418.99,56.4,-0.40934,0.0002,20.35757]
[1778787816065,36.89,81420.66,56.4,-0.409,0.0002,20.35391]
[1778787816296,36.89,81420.66,56.4,-0.409,0.0002,20.35391]
[1778787816452,36.89,81420.66,56.4,-0.409,0.0002,20.35391]
[1778787817076,36.89,81423.05,56.4,-0.40852,0.0002,20.34867]
[1778787817137,36.89,81423.05,56.4,-0.40852,0.0002,20.34867]
[1778787819669,36.89,81424.72,56.4,-0.40818,0.0002,20.34501]
[1778787825342,36.88,81428.71,56.4,-0.40737,0.0002,20.33608]
[1778787831088,36.88,81428.92,56.4,-0.40732,0.0002,20.3355]
[1778787836212,36.87,81428.81,56.4,-0.40733,0.0002,20.33558]
[1778787838858,36.87,81429.03,56.4,-0.40728,0.0002,20.33501]
[1778787841526,36.87,81429.03,56.4,-0.40727,0.0002,20.33499]
[1778787843387,36.86,81432.69,56.4,-0.40653,0.0002,20.32675]
[1778787847053,36.86,81438.4,56.4,-0.40538,0.0002,20.31381]
[1778787853820,36.86,81437.76,56.4,-0.4055,0.0002,20.31517]
[1778787853837,36.86,81437.76,56.4,-0.4055,0.0002,20.31516]
[1778787858587,36.85,81438.24,56.4,-0.4054,0.0002,20.31399]
[1778787864734,36.85,81439.98,56.4,-0.40503,0.0002,20.30981]
[1778787866819,36.84,81440.05,56.4,-0.40501,0.0002,20.30958]
[1778787868831,36.84,81440.6,56.4,-0.40489,0.0002,20.30823]
[1778787873393,36.84,81440.61,56.4,-0.40486,0.0002,20.30318]
[1778787875113,36.84,81442.21,56.4,-0.40454,0.0002,20.29947]
[1778787875278,36.84,81442.21,56.4,-0.40454,0.0002,20.29947]
[1778787876292,36.83,81445.07,56.4,-0.40396,0.0002,20.29287]
[1778787876322,36.83,81445.07,56.4,-0.40396,0.0002,20.29287]
[1778787876534,36.83,81445.07,56.4,-0.40396,0.0002,20.29287]
[1778787876687,36.83,81445.07,56.4,-0.40396,0.0002,20.29287]
[1778787876840,36.83,81445.07,56.4,-0.40396,0.0002,20.29287]
[1778787877736,36.83,81458.34,56.4,-0.4013,0.0002,20.26175]
[1778787882773,36.83,81461.27,56.4,-0.40071,0.0002,20.25474]
[1778787883096,36.83,81461.27,56.4,-0.40071,0.0002,20.25474]
[1778787887323,36.83,81461.15,56.4,-0.40073,0.0002,20.25502]
[1778787888843,36.83,81466.58,56.4,-0.39964,0.0002,20.24196]
[1778787892287,36.83,81466.99,56.4,-0.39956,0.0002,20.24098]
[1778787894601,36.83,81467.26,56.4,-0.39951,0.0002,20.24034]
[1778787894861,36.83,81466.83,56.4,-0.3996,0.0002,20.24139]
[1778787895314,36.83,81466.83,56.4,-0.3996,0.0002,20.24139]
[1778787899407,36.83,81467.38,56.4,-0.39949,0.0002,20.24006]
[1778787899488,36.83,81467.38,56.4,-0.39949,0.0002,20.24006]
[1778787899687,36.83,81467.38,56.4,-0.39949,0.0002,20.24006]
[1778787899894,36.83,81455.16,56.4,-0.40194,0.0002,20.26929]
[1778787900901,36.83,81449.79,56.4,-0.40301,0.0002,20.28188]
[1778787902172,36.83,81449.79,56.4,-0.40301,0.0002,20.28188]
[1778787902184,36.83,81449.79,56.4,-0.40301,0.0002,20.28188]
[1778787902894,36.83,81450.21,56.4,-0.40293,0.0002,20.28088]
[1778787904280,36.83,81450.03,56.4,-0.40296,0.0002,20.28129]
[1778787904292,36.83,81450.03,56.4,-0.40296,0.0002,20.28129]
[1778787905022,36.83,81449.96,56.4,-0.40297,0.0002,20.28143]
[1778787906297,36.83,81447.0,56.4,-0.40357,0.0002,20.2883]
[1778787912810,36.83,81444.77,56.4,-0.40401,0.0002,20.29334]
[1778787919091,36.82,81442.52,56.4,-0.40445,0.0002,20.29843]
[1778787924463,36.82,81442.64,56.4,-0.40441,0.0002,20.29801]
[1778787930104,36.81,81442.71,56.4,-0.40439,0.0002,20.2977]
[1778787937352,36.81,81442.75,56.4,-0.40436,0.0002,20.29263]
[1778787943197,36.8,81441.87,56.4,-0.40452,0.0002,20.29443]
[1778787948647,36.8,81442.06,56.4,-0.40447,0.0002,20.29388]
[1778787959431,36.79,81441.92,56.4,-0.40448,0.0002,20.29403]
[1778787965351,36.78,81438.45,56.4,-0.40516,0.0002,20.30169]
[1778787966985,36.78,81438.25,56.4,-0.4052,0.0002,20.30213]
[1778787972803,36.78,81436.86,56.4,-0.40547,0.0002,20.30523]
[1778787978265,36.78,81436.95,56.4,-0.40545,0.0002,20.30494]
[1778787981625,36.78,81435.2,56.4,-0.40579,0.0002,20.30884]
[1778787983336,36.78,81435.46,56.4,-0.40574,0.0002,20.30822]
[1778787984164,36.77,81437.05,56.4,-0.40542,0.0002,20.30459]
[1778787987259,36.77,81436.76,56.4,-0.40547,0.0002,20.3052]
[1778787988993,36.77,81435.71,56.4,-0.40568,0.0002,20.30755]
[1778787994272,36.77,81437.39,56.4,-0.40532,0.0002,20.29873]
[1778787996571,36.77,81447.42,56.4,-0.40329,0.0002,20.27556]
[1778788001606,36.76,81446.13,56.4,-0.40354,0.0002,20.27846]
[1778788006641,36.76,81446.85,56.4,-0.40339,0.0002,20.27669]
[1778788010062,36.76,81446.05,56.4,-0.40355,0.0002,20.27851]
[1778788015706,36.76,81446.38,56.4,-0.40348,0.0002,20.27765]
[1778788020273,36.75,81446.1,56.4,-0.40353,0.0002,20.27826]
[1778788025776,36.75,81446.43,56.4,-0.40346,0.0002,20.27741]
[1778788030857,36.75,81446.46,56.4,-0.40345,0.0002,20.2773]
[1778788036853,36.75,81447.97,56.4,-0.40314,0.0002,20.27374]
[1778788037519,36.75,81447.97,56.4,-0.40314,0.0002,20.27374]
[1778788041561,36.75,81446.76,56.4,-0.40338,0.0002,20.27654]
[1778788042267,36.75,81446.72,56.4,-0.40339,0.0002,20.27663]
[1778788043813,36.75,81446.72,56.4,-0.40339,0.0002,20.27663]
[1778788043816,36.75,81446.72,56.4,-0.40339,0.0002,20.27663]
[1778788043824,36.75,81446.72,56.4,-0.40339,0.0002,20.27663]
[1778788043848,36.75,81446.72,56.4,-0.40339,0.0002,20.27663]
[1778788043907,36.75,81446.72,56.4,-0.40339,0.0002,20.27663]
[1778788043982,36.75,81446.72,56.4,-0.40339,0.0002,20.27663]
[1778788044006,36.75,81446.72,56.4,-0.40339,0.0002,20.27663]
[1778788043906,36.75,81436.87,56.4,-0.40537,0.0002,20.29931]
[1778788044114,36.75,81436.87,56.4,-0.40537,0.0002,20.29931]
[1778788044214,36.75,81436.87,56.4,-0.40537,0.0002,20.29931]
[1778788044395,36.75,81436.87,56.4,-0.40537,0.0002,20.29931]
[1778788044412,36.75,81436.87,56.4,-0.40537,0.0002,20.29931]
[1778788044515,36.75,81436.87,56.4,-0.40537,0.0002,20.29931]
[1778788044909,36.75,81436.87,56.4,-0.40537,0.0002,20.29931]
[1778788044911,36.75,81419.45,56.4,-0.40889,0.0002,20.33818]
[1778788046748,36.75,81417.09,56.4,-0.40936,0.0002,20.34331]
[1778788046925,36.75,81416.95,56.4,-0.40939,0.0002,20.3436]
[1778788047610,36.75,81416.95,56.4,-0.40939,0.0002,20.3436]
[1778788047621,36.75,81416.95,56.4,-0.40939,0.0002,20.3436]
[1778788047633,36.75,81416.95,56.4,-0.40939,0.0002,20.3436]
[1778788047932,36.75,81419.83,56.4,-0.40881,0.0002,20.33731]
[1778788048885,36.75,81419.83,56.4,-0.40881,0.0002,20.33731]
[1778788048939,36.75,81420.65,56.4,-0.40864,0.0002,20.33551]
[1778788051197,36.74,81422.08,56.4,-0.40835,0.0002,20.33233]
[1778788056995,36.75,81422.49,56.4,-0.40826,0.0002,20.32666]
[1778788061392,36.75,81422.52,56.4,-0.40826,0.0002,20.32664]
[1778788061487,36.75,81422.52,56.4,-0.40826,0.0002,20.3267]
[1778788063064,36.75,81422.52,56.4,-0.40826,0.0002,20.3267]
[1778788065623,36.75,81426.33,56.4,-0.40749,0.0002,20.31825]
[1778788065663,36.75,81426.3,56.4,-0.40749,0.0002,20.31827]
[1778788067278,36.75,81426.06,56.4,-0.40754,0.0002,20.31881]
[1778788068365,36.75,81426.06,56.4,-0.40755,0.0002,20.31886]
[1778788068466,36.75,81426.13,56.4,-0.40753,0.0002,20.31873]
[1778788069211,36.75,81426.13,56.4,-0.40753,0.0002,20.31873]
[1778788072634,36.75,81425.68,56.4,-0.40762,0.0002,20.31967]
[1778788074001,36.75,81425.65,56.4,-0.40762,0.0002,20.31972]
[1778788080409,36.75,81425.65,56.4,-0.40762,0.0002,20.31963]
[1778788086321,36.74,81425.82,56.4,-0.40757,0.0002,20.31913]
[1778788086693,36.74,81425.82,56.4,-0.40757,0.0002,20.31913]
[1778788087287,36.74,81425.9,56.4,-0.40755,0.0002,20.31892]
[1778788088132,36.74,81425.9,56.4,-0.40755,0.0002,20.3189]
[1778788092274,36.74,81425.57,56.4,-0.40761,0.0002,20.31958]
[1778788094963,36.74,81425.57,56.4,-0.40761,0.0002,20.31955]
[1778788095017,36.74,81425.57,56.4,-0.40761,0.0002,20.31955]
[1778788095023,36.74,81425.57,56.4,-0.40761,0.0002,20.31953]
[1778788095048,36.74,81425.57,56.4,-0.40761,0.0002,20.31953]
[1778788095114,36.74,81425.57,56.4,-0.40761,0.0002,20.31953]
[1778788095254,36.74,81425.57,56.4,-0.40761,0.0002,20.31953]
[1778788095330,36.74,81425.57,56.4,-0.40761,0.0002,20.31953]
[1778788097269,36.74,81419.47,56.4,-0.40884,0.0002,20.33298]
[1778788099450,36.74,81418.73,56.4,-0.40899,0.0002,20.33463]
[1778788099748,36.74,81418.73,56.4,-0.40899,0.0002,20.33463]
[1778788099967,36.74,81418.73,56.4,-0.40899,0.0002,20.33463]
[1778788100058,36.74,81418.73,56.4,-0.40899,0.0002,20.33463]
[1778788100165,36.74,81418.73,56.4,-0.409,0.0002,20.33465]
[1778788100293,36.74,81418.73,56.4,-0.409,0.0002,20.33465]
[1778788100434,36.74,81418.73,56.4,-0.409,0.0002,20.33465]
[1778788100549,36.74,81418.73,56.4,-0.409,0.0002,20.33465]
[1778788100802,36.74,81418.73,56.4,-0.409,0.0002,20.33465]
[1778788100895,36.74,81407.67,56.4,-0.41123,0.0002,20.35848]
[1778788101903,36.74,81407.67,56.4,-0.41123,0.0002,20.35848]
[1778788101946,36.74,81407.67,56.4,-0.41123,0.0002,20.35848]
[1778788101972,36.74,81407.67,56.4,-0.41123,0.0002,20.35848]
[1778788101944,36.74,81390.21,56.4,-0.41478,0.0002,20.39492]
[1778788102195,36.74,81390.21,56.4,-0.41478,0.0002,20.39492]
[1778788102759,36.74,81390.21,56.4,-0.41478,0.0002,20.39492]
[1778788102761,36.74,81390.21,56.4,-0.41478,0.0002,20.39492]
[1778788102883,36.74,81390.21,56.4,-0.41478,0.0002,20.39492]
[1778788103337,36.75,81392.99,56.4,-0.41422,0.0002,20.38927]
[1778788103985,36.75,81392.99,56.4,-0.41422,0.0002,20.38927]
[1778788104040,36.75,81403.12,56.4,-0.41216,0.0002,20.36824]
[1778788105710,36.75,81405.7,56.4,-0.41164,0.0002,20.3628]
[1778788107519,36.74,81405.7,56.4,-0.41164,0.0002,20.36279]
[1778788111925,36.74,81405.95,56.4,-0.41159,0.0002,20.36226]
[1778788113749,36.74,81405.95,56.4,-0.41157,0.0002,20.35736]
[1778788113897,36.74,81405.95,56.4,-0.41157,0.0002,20.35736]
[1778788114030,36.74,81405.95,56.4,-0.41157,0.0002,20.35736]
[1778788114265,36.74,81405.95,56.4,-0.41157,0.0002,20.35736]
[1778788114489,36.74,81405.95,56.4,-0.41157,0.0002,20.35736]
[1778788114697,36.74,81405.95,56.4,-0.41157,0.0002,20.35736]
[1778788114785,36.74,81414.75,56.4,-0.40979,0.0002,20.3385]
[1778788115408,36.74,81423.63,56.4,-0.40799,0.0002,20.31905]
[1778788117057,36.74,81423.63,56.4,-0.40799,0.0002,20.31905]
[1778788121450,36.74,81428.55,56.4,-0.40699,0.0002,20.30804]
[1778788124208,36.74,81428.59,56.4,-0.40698,0.0002,20.30793]
[1778788124305,36.74,81428.59,56.4,-0.40698,0.0002,20.30791]
[1778788129506,36.73,81429.15,56.4,-0.40686,0.0002,20.30657]
[1778788133139,36.73,81427.02,56.4,-0.40729,0.0002,20.31127]
[1778788134012,36.73,81427.02,56.4,-0.40729,0.0002,20.31127]
[1778788137562,36.73,81421.22,56.4,-0.40845,0.0002,20.32403]
[1778788142781,36.73,81420.94,56.4,-0.40851,0.0002,20.32464]
[1778788144854,36.73,81420.86,56.4,-0.40852,0.0002,20.32478]
[1778788144906,36.73,81420.86,56.4,-0.40852,0.0002,20.32478]
[1778788147346,36.73,81416.75,56.4,-0.40935,0.0002,20.33373]
[1778788147402,36.73,81416.75,56.4,-0.40935,0.0002,20.33373]
[1778788147731,36.73,81416.75,56.4,-0.40935,0.0002,20.33373]
[1778788148767,36.73,81415.3,56.4,-0.40964,0.0002,20.33685]
[1778788154681,36.73,81410.77,56.4,-0.41056,0.0002,20.34668]
[1778788155663,36.73,81410.77,56.4,-0.41056,0.0002,20.34668]
[1778788155676,36.73,81410.77,56.4,-0.41056,0.0002,20.34668]
[1778788155688,36.73,81410.77,56.4,-0.41056,0.0002,20.34668]
[1778788156430,36.73,81409.3,56.4,-0.41086,0.0002,20.34984]
[1778788156662,36.73,81409.3,56.4,-0.41086,0.0002,20.34984]
[1778788161522,36.73,81404.7,56.4,-0.41179,0.0002,20.35962]
[1778788164556,36.73,81406.54,56.4,-0.41142,0.0002,20.35573]
[1778788169786,36.73,81406.16,56.4,-0.4115,0.0002,20.35656]
[1778788174415,36.73,81405.07,56.4,-0.4117,0.0002,20.35398]
[1778788174458,36.73,81405.07,56.4,-0.4117,0.0002,20.35398]
[1778788174481,36.73,81405.07,56.4,-0.4117,0.0002,20.35398]
[1778788174491,36.73,81405.07,56.4,-0.4117,0.0002,20.35398]
[1778788174522,36.73,81405.07,56.4,-0.4117,0.0002,20.35398]
[1778788176153,36.73,81400.1,56.4,-0.41271,0.0002,20.36443]
[1778788176868,36.73,81400.1,56.4,-0.41271,0.0002,20.36443]
[1778788177035,36.73,81400.1,56.4,-0.41271,0.0002,20.36443]
[1778788177850,36.73,81400.3,56.4,-0.41267,0.0002,20.36401]
[1778788178054,36.73,81409.58,56.4,-0.41079,0.0002,20.3444]
[1778788183570,36.73,81409.55,56.4,-0.4108,0.0002,20.34449]
[1778788188921,36.73,81411.15,56.4,-0.41048,0.0002,20.3411]
[1778788193958,36.74,81409.84,56.4,-0.41075,0.0002,20.34394]
[1778788194568,36.74,81409.84,56.4,-0.41075,0.0002,20.34394]
[1778788196899,36.74,81409.29,56.4,-0.41086,0.0002,20.34514]
[1778788202012,36.74,81394.05,56.4,-0.41395,0.0002,20.3771]
[1778788202921,36.74,81394.05,56.4,-0.41395,0.0002,20.3771]
[1778788203079,36.74,81394.05,56.4,-0.41395,0.0002,20.3771]
[1778788204029,36.74,81410.57,56.4,-0.4106,0.0002,20.34241]
[1778788204248,36.74,81410.57,56.4,-0.4106,0.0002,20.34241]
[1778788204273,36.74,81410.57,56.4,-0.4106,0.0002,20.34241]
[1778788204277,36.74,81410.57,56.4,-0.4106,0.0002,20.34241]
[1778788204350,36.74,81410.57,56.4,-0.4106,0.0002,20.34241]
[1778788204604,36.74,81410.57,56.4,-0.4106,0.0002,20.34241]
[1778788204996,36.74,81410.57,56.4,-0.4106,0.0002,20.34241]
[1778788205133,36.74,81415.57,56.4,-0.40959,0.0002,20.33164]
[1778788205393,36.74,81415.57,56.4,-0.40959,0.0002,20.33164]
[1778788206042,36.74,81417.46,56.4,-0.40921,0.0002,20.32753]
[1778788206712,36.74,81417.46,56.4,-0.40921,0.0002,20.32753]
[1778788207049,36.74,81420.87,56.4,-0.40852,0.0002,20.32007]
[1778788208178,36.74,81421.08,56.4,-0.40848,0.0002,20.3196]
[1778788210621,36.74,81417.17,56.4,-0.40927,0.0002,20.32814]
[1778788211243,36.74,81418.71,56.4,-0.40895,0.0002,20.32478]
[1778788213279,36.74,81419.84,56.4,-0.40873,0.0002,20.3223]
[1778788217323,36.73,81422.4,56.4,-0.40821,0.0002,20.31664]
[1778788217606,36.73,81422.4,56.4,-0.40821,0.0002,20.31664]
[1778788219146,36.73,81422.4,56.4,-0.4082,0.0002,20.31663]
[1778788220143,36.73,81422.01,56.4,-0.40828,0.0002,20.31747]
[1778788220779,36.73,81422.01,56.4,-0.40828,0.0002,20.31747]
[1778788223756,36.73,81421.85,56.4,-0.40832,0.0002,20.31785]
[1778788224168,36.73,81421.85,56.4,-0.40832,0.0002,20.31785]
[1778788224238,36.73,81423.51,56.4,-0.40798,0.0002,20.31421]
[1778788224272,36.73,81423.51,56.4,-0.40798,0.0002,20.31421]
[1778788225060,36.73,81423.51,56.4,-0.40798,0.0002,20.31421]
[1778788225090,36.73,81423.51,56.4,-0.40798,0.0002,20.31421]
[1778788225124,36.74,81423.51,56.4,-0.40798,0.0002,20.31423]
[1778788226725,36.74,81426.06,56.4,-0.40747,0.0002,20.30858]
[1778788227005,36.74,81426.06,56.4,-0.40747,0.0002,20.30858]
[1778788227991,36.73,81427.67,56.4,-0.40714,0.0002,20.30496]
[1778788229994,36.73,81426.84,56.4,-0.40731,0.0002,20.3068]
[1778788230011,36.73,81426.84,56.4,-0.40731,0.0002,20.3068]
[1778788232007,36.73,81424.06,56.4,-0.40787,0.0002,20.31292]
[1778788232108,36.73,81418.15,56.4,-0.40904,0.0002,20.32099]
[1778788232775,36.73,81418.15,56.4,-0.40904,0.0002,20.32099]
[1778788233212,36.73,81417.92,56.4,-0.40909,0.0002,20.32149]
[1778788233294,36.73,81417.78,56.4,-0.40911,0.0002,20.32179]
[1778788234556,36.73,81417.78,56.4,-0.40911,0.0002,20.32179]
[1778788234714,36.73,81417.78,56.4,-0.40911,0.0002,20.32179]
[1778788234775,36.73,81416.71,56.4,-0.40933,0.0002,20.32414]
[1778788235992,36.73,81416.71,56.4,-0.40933,0.0002,20.32414]
[1778788236029,36.73,81416.71,56.4,-0.40933,0.0002,20.32414]
[1778788236091,36.73,81416.47,56.4,-0.40938,0.0002,20.32466]
[1778788237263,36.73,81410.63,56.4,-0.41056,0.0002,20.33729]
[1778788238280,36.73,81410.63,56.4,-0.41056,0.0002,20.33729]
[1778788244312,36.73,81410.68,56.4,-0.41056,0.0002,20.33724]
[1778788247721,36.74,81410.29,56.4,-0.41064,0.0002,20.33809]
[1778788247725,36.74,81410.29,56.4,-0.41064,0.0002,20.33809]
[1778788248368,36.74,81410.65,56.4,-0.41057,0.0002,20.33733]
[1778788248476,36.74,81410.65,56.4,-0.41057,0.0002,20.33733]
[1778788254382,36.74,81411.91,56.4,-0.41032,0.0002,20.33466]
[1778788259417,36.74,81411.24,56.4,-0.41046,0.0002,20.33615]
[1778788260287,36.74,81411.24,56.4,-0.41046,0.0002,20.33615]
[1778788260408,36.74,81411.24,56.4,-0.41046,0.0002,20.33615]
[1778788260442,36.74,81411.24,56.4,-0.41046,0.0002,20.33615]
[1778788261911,36.74,81403.72,56.4,-0.41198,0.0002,20.35216]
[1778788262867,36.74,81403.72,56.4,-0.41198,0.0002,20.35216]
[1778788264188,36.74,81404.0,56.4,-0.41192,0.0002,20.35157]
[1778788265814,36.74,81407.16,56.4,-0.41128,0.0002,20.34489]
[1778788268481,36.74,81401.24,56.4,-0.41248,0.0002,20.35739]
[1778788269370,36.74,81401.24,56.4,-0.41248,0.0002,20.35739]
[1778788270963,36.74,81399.94,56.4,-0.41275,0.0002,20.36011]
[1778788273985,36.74,81397.47,56.4,-0.41325,0.0002,20.36524]
[1778788278006,36.74,81396.59,56.4,-0.41342,0.0002,20.36704]
[1778788279558,36.74,81390.61,56.4,-0.41464,0.0002,20.37931]
[1778788284593,36.74,81390.39,56.4,-0.41468,0.0002,20.3797]
[1778788289628,36.73,81391.59,56.4,-0.41443,0.0002,20.37719]
[1778788292786,36.73,81391.01,56.4,-0.41453,0.0002,20.37346]
[1778788293045,36.73,81391.01,56.4,-0.41453,0.0002,20.37346]
[1778788293656,36.73,81383.41,56.4,-0.41607,0.0002,20.38879]
[1778788294663,36.73,81377.87,56.4,-0.41719,0.0002,20.39977]
[1778788299698,36.73,81374.19,56.4,-0.41793,0.0002,20.40687]
[1778788304733,36.72,81373.97,56.4,-0.41796,0.0002,20.40716]
[1778788309149,36.72,81373.85,56.4,-0.41798,0.0002,20.40731]
[1778788309215,36.72,81373.85,56.4,-0.41798,0.0002,20.40731]
[1778788312992,36.71,81376.8,56.4,-0.41737,0.0002,20.40142]
[1778788313737,36.71,81376.8,56.4,-0.41736,0.0002,20.4014]
[1778788318996,36.7,81377.03,56.4,-0.41731,0.0002,20.40081]
[1778788324383,36.7,81376.7,56.4,-0.41736,0.0002,20.4013]
[1778788327450,36.69,81376.83,56.4,-0.41732,0.0002,20.40097]
[1778788327504,36.69,81376.83,56.4,-0.41732,0.0002,20.40097]
[1778788327898,36.69,81382.62,56.4,-0.41614,0.0002,20.38944]
[1778788328908,36.69,81387.69,56.4,-0.41511,0.0002,20.37921]
[1778788330922,36.69,81393.01,56.4,-0.41403,0.0002,20.36831]
[1778788332980,36.69,81394.3,56.4,-0.41376,0.0002,20.36564]
[1778788338978,36.68,81394.39,56.4,-0.41374,0.0002,20.36539]
[1778788340415,36.68,81394.82,56.4,-0.41365,0.0002,20.36449]
[1778788340428,36.68,81394.82,56.4,-0.41365,0.0002,20.36449]
[1778788340776,36.68,81394.82,56.4,-0.41365,0.0002,20.36449]
[1778788340964,36.68,81394.82,56.4,-0.41365,0.0002,20.36449]
[1778788341021,36.68,81394.82,56.4,-0.41365,0.0002,20.36449]
[1778788341150,36.68,81394.82,56.4,-0.41365,0.0002,20.36449]
[1778788341250,36.68,81405.91,56.4,-0.4114,0.0002,20.34124]
[1778788341659,36.68,81405.91,56.4,-0.4114,0.0002,20.34124]
[1778788342017,36.68,81405.91,56.4,-0.4114,0.0002,20.34124]
[1778788342040,36.68,81412.81,56.4,-0.41,0.0002,20.32642]
[1778788342665,36.68,81412.81,56.4,-0.41,0.0002,20.32642]
[1778788343289,36.68,81412.81,56.4,-0.41,0.0002,20.32642]
[1778788343856,36.68,81415.15,56.4,-0.40952,0.0002,20.32136]
[1778788343890,36.68,81415.15,56.4,-0.40952,0.0002,20.32136]
[1778788344471,36.68,81415.82,56.4,-0.40939,0.0002,20.31991]
[1778788344909,36.68,81415.82,56.4,-0.40939,0.0002,20.31991]
[1778788344946,36.68,81415.82,56.4,-0.40939,0.0002,20.31991]
[1778788345020,36.68,81417.33,56.4,-0.40908,0.0002,20.31662]
[1778788347034,36.68,81423.14,56.4,-0.40791,0.0002,20.30384]
[1778788350422,36.68,81423.31,56.4,-0.40787,0.0002,20.30344]
[1778788351062,36.68,81429.08,56.4,-0.40668,0.0002,20.28564]
[1778788351816,36.68,81429.08,56.4,-0.40668,0.0002,20.28564]
[1778788355620,36.68,81433.75,56.4,-0.40573,0.0002,20.27502]
[1778788355716,36.68,81433.75,56.4,-0.40573,0.0002,20.27502]
[1778788355716,36.68,81433.75,56.4,-0.40573,0.0002,20.27502]
[1778788355860,36.68,81433.75,56.4,-0.40573,0.0002,20.27502]
[1778788356273,36.68,81433.75,56.4,-0.40573,0.0002,20.27502]
[1778788356097,36.68,81442.49,56.4,-0.40397,0.0002,20.25494]
[1778788361132,36.68,81439.26,56.4,-0.40462,0.0002,20.26237]
[1778788366167,36.68,81438.62,56.4,-0.40474,0.0002,20.2638]
[1778788370070,36.68,81437.95,56.4,-0.40488,0.0002,20.26531]
[1778788372017,36.68,81437.17,56.4,-0.40503,0.0002,20.26707]
[1778788372089,36.68,81437.17,56.4,-0.40503,0.0002,20.26707]
[1778788372398,36.68,81432.33,56.4,-0.40601,0.0002,20.27809]
[1778788374839,36.67,81430.04,56.4,-0.40647,0.0002,20.28323]
[1778788375444,36.67,81429.96,56.4,-0.40649,0.0002,20.2834]
[1778788378462,36.67,81429.89,56.4,-0.4065,0.0002,20.28352]
[1778788378765,36.67,81429.89,56.4,-0.4065,0.0002,20.28352]
[1778788378841,36.67,81429.89,56.4,-0.4065,0.0002,20.28352]
[1778788379258,36.67,81436.51,56.4,-0.40516,0.0002,20.26846]
[1778788380142,36.67,81436.51,56.4,-0.40516,0.0002,20.26846]
[1778788380273,36.67,81436.51,56.4,-0.40516,0.0002,20.26846]
[1778788387609,36.67,81440.54,56.4,-0.40434,0.0002,20.25914]
[1778788390430,36.67,81443.38,56.4,-0.40376,0.0002,20.25251]
[1778788393089,36.67,81446.06,56.4,-0.40322,0.0002,20.24625]
[1778788393461,36.67,81446.06,56.4,-0.40322,0.0002,20.24625]
[1778788397289,36.67,81447.68,56.4,-0.40289,0.0002,20.24246]
[1778788398032,36.67,81448.48,56.4,-0.40273,0.0002,20.24058]
[1778788398684,36.67,81449.4,56.4,-0.40254,0.0002,20.23842]
[1778788402471,36.67,81451.9,56.4,-0.40204,0.0002,20.23254]
[1778788402475,36.67,81451.9,56.4,-0.40204,0.0002,20.23254]
[1778788402709,36.67,81451.9,56.4,-0.40204,0.0002,20.23254]
[1778788403883,36.67,81452.06,56.4,-0.40201,0.0002,20.23217]
[1778788403896,36.67,81452.06,56.4,-0.40201,0.0002,20.23217]
[1778788404524,36.67,81441.06,56.4,-0.40423,0.0002,20.25793]
[1778788410480,36.67,81439.18,56.4,-0.40461,0.0002,20.26222]
[1778788412287,36.67,81439.18,56.4,-0.40461,0.0002,20.26222]
[1778788412848,36.67,81439.66,56.4,-0.40449,0.0002,20.25618]
[1778788412868,36.67,81439.66,56.4,-0.40449,0.0002,20.25618]
[1778788413024,36.67,81439.66,56.4,-0.40449,0.0002,20.25618]
[1778788414264,36.67,81439.53,56.4,-0.40452,0.0002,20.25647]
[1778788415140,36.67,81436.24,56.4,-0.40518,0.0002,20.26402]
[1778788415209,36.67,81436.24,56.4,-0.40518,0.0002,20.26402]
[1778788415286,36.67,81436.24,56.4,-0.40518,0.0002,20.26402]
[1778788417314,36.67,81438.29,56.4,-0.40476,0.0002,20.25929]
[1778788421327,36.66,81439.53,56.4,-0.40451,0.0002,20.2564]
[1778788422293,36.66,81439.64,56.4,-0.40449,0.0002,20.25614]
[1778788422959,36.66,81438.96,56.4,-0.40462,0.0002,20.2577]
[1778788429613,36.66,81437.86,56.4,-0.40484,0.0002,20.26015]
[1778788435049,36.66,81438.52,56.4,-0.4047,0.0002,20.2586]
[1778788435050,36.66,81438.52,56.4,-0.4047,0.0002,20.2586]
[1778788435194,36.66,81438.52,56.4,-0.4047,0.0002,20.2586]
[1778788435582,36.66,81438.52,56.4,-0.4047,0.0002,20.2586]
[1778788435609,36.66,81437.8,56.4,-0.40485,0.0002,20.26024]
[1778788435674,36.66,81437.8,56.4,-0.40485,0.0002,20.26024]
[1778788435735,36.66,81437.8,56.4,-0.40485,0.0002,20.26024]
[1778788435786,36.66,81437.8,56.4,-0.40485,0.0002,20.26024]
[1778788435799,36.66,81437.8,56.4,-0.40485,0.0002,20.26024]
[1778788435967,36.66,81437.8,56.4,-0.40485,0.0002,20.26024]
[1778788436270,36.66,81437.8,56.4,-0.40485,0.0002,20.26024]
[1778788436387,36.66,81437.8,56.4,-0.40485,0.0002,20.26024]
[1778788436461,36.66,81437.8,56.4,-0.40485,0.0002,20.26024]
[1778788436510,36.66,81437.8,56.4,-0.40485,0.0002,20.26024]
[1778788436363,36.66,81454.62,56.4,-0.40145,0.0002,20.22087]
[1778788436954,36.66,81454.62,56.4,-0.40145,0.0002,20.22087]
[1778788437062,36.66,81469.76,56.4,-0.3984,0.0002,20.18417]
[1778788438253,36.66,81477.33,56.4,-0.39687,0.0002,20.16529]
[1778788443037,36.65,81475.6,56.4,-0.39721,0.0002,20.16948]
[1778788446549,36.66,81472.29,56.4,-0.39788,0.0002,20.17783]
[1778788447821,36.66,81472.22,56.4,-0.3979,0.0002,20.17803]
[1778788448059,36.66,81472.22,56.4,-0.3979,0.0002,20.17803]
[1778788448515,36.66,81472.27,56.4,-0.39789,0.0002,20.17794]
[1778788448603,36.66,81472.27,56.4,-0.39789,0.0002,20.17794]
[1778788450164,36.66,81467.93,56.4,-0.39877,0.0002,20.18867]
[1778788450255,36.66,81467.93,56.4,-0.39877,0.0002,20.18867]
[1778788450260,36.66,81467.93,56.4,-0.39877,0.0002,20.18867]
[1778788450720,36.66,81466.94,56.4,-0.39897,0.0002,20.19113]
[1778788450971,36.66,81466.94,56.4,-0.39897,0.0002,20.19113]
[1778788451022,36.66,81466.94,56.4,-0.39897,0.0002,20.19113]
[1778788451192,36.66,81466.94,56.4,-0.39897,0.0002,20.19113]
[1778788451260,36.66,81466.94,56.4,-0.39897,0.0002,20.19113]
[1778788451313,36.66,81466.94,56.4,-0.39897,0.0002,20.19113]
[1778788451379,36.66,81458.66,56.4,-0.40064,0.0002,20.21127]
[1778788452227,36.66,81458.66,56.4,-0.40064,0.0002,20.21127]
[1778788452289,36.66,81449.91,56.4,-0.40241,0.0002,20.23212]
[1778788454797,36.66,81444.42,56.4,-0.40352,0.0002,20.245]
[1778788456086,36.66,81444.42,56.4,-0.40352,0.0002,20.245]
[1778788456090,36.66,81444.42,56.4,-0.40352,0.0002,20.245]
[1778788457128,36.66,81444.35,56.4,-0.40353,0.0002,20.24516]
[1778788457385,36.66,81444.35,56.4,-0.40353,0.0002,20.24516]
[1778788458303,36.66,81445.31,56.4,-0.40334,0.0002,20.24292]
[1778788462287,36.66,81446.74,56.4,-0.40305,0.0002,20.23957]
[1778788464495,36.66,81446.62,56.4,-0.40307,0.0002,20.23985]
[1778788465603,36.66,81447.17,56.4,-0.40296,0.0002,20.23856]
[1778788466481,36.66,81446.48,56.4,-0.4031,0.0002,20.24017]
[1778788466512,36.66,81446.48,56.4,-0.4031,0.0002,20.24017]
[1778788466531,36.66,81446.48,56.4,-0.4031,0.0002,20.24017]
[1778788466881,36.66,81452.31,56.4,-0.40192,0.0002,20.22643]
[1778788468895,36.66,81457.92,56.4,-0.40079,0.0002,20.21306]
[1778788472564,36.66,81458.86,56.4,-0.40059,0.0002,20.20591]
[1778788472992,36.66,81458.86,56.4,-0.40059,0.0002,20.20591]
[1778788477187,36.67,81466.52,56.4,-0.39905,0.0002,20.18742]
[1778788479086,36.67,81467.24,56.4,-0.39891,0.0002,20.18568]
[1778788479660,36.67,81469.85,56.4,-0.39839,0.0002,20.17933]
[1778788480132,36.67,81469.85,56.4,-0.39839,0.0002,20.17933]
[1778788480144,36.67,81469.85,56.4,-0.39839,0.0002,20.17933]
[1778788480160,36.67,81469.85,56.4,-0.39839,0.0002,20.17933]
[1778788480163,36.67,81469.85,56.4,-0.39839,0.0002,20.17933]
[1778788480178,36.67,81469.85,56.4,-0.39839,0.0002,20.17933]
[1778788480245,36.67,81472.15,56.4,-0.39792,0.0002,20.17369]
[1778788480980,36.67,81477.36,56.4,-0.39688,0.0002,20.16076]
[1778788481513,36.67,81477.36,56.4,-0.39688,0.0002,20.16076]
[1778788481987,36.67,81475.48,56.4,-0.39726,0.0002,20.16547]
[1778788483524,36.67,81476.92,56.4,-0.39697,0.0002,20.1619]
[1778788484001,36.67,81476.16,56.4,-0.39713,0.0002,20.16382]
[1778788486256,36.67,81476.36,56.4,-0.39708,0.0002,20.1633]
[1778788490429,36.67,81476.34,56.4,-0.39708,0.0002,20.16325]
[1778788496174,36.67,81476.46,56.4,-0.39705,0.0002,20.16285]
[1778788497976,36.67,81476.46,56.4,-0.39705,0.0002,20.1628]
[1778788498038,36.67,81476.46,56.4,-0.39705,0.0002,20.1628]
[1778788498715,36.66,81478.01,56.4,-0.39673,0.0002,20.15888]
[1778788500125,36.66,81479.84,56.4,-0.39636,0.0002,20.15427]
[1778788500220,36.66,81479.84,56.4,-0.39636,0.0002,20.15427]
[1778788500310,36.66,81479.84,56.4,-0.39636,0.0002,20.15427]
[1778788500341,36.66,81479.84,56.4,-0.39636,0.0002,20.15427]
[1778788500401,36.66,81479.84,56.4,-0.39636,0.0002,20.15427]
[1778788500484,36.66,81479.84,56.4,-0.39636,0.0002,20.15427]
[1778788500499,36.66,81479.84,56.4,-0.39636,0.0002,20.15427]
[1778788500562,36.66,81479.84,56.4,-0.39636,0.0002,20.15427]
[1778788500388,36.66,81477.16,56.4,-0.3969,0.0002,20.16098]
[1778788500647,36.66,81477.16,56.4,-0.3969,0.0002,20.16098]
[1778788500711,36.66,81477.16,56.4,-0.3969,0.0002,20.16098]
[1778788500836,36.66,81477.16,56.4,-0.3969,0.0002,20.16098]
[1778788500899,36.66,81477.16,56.4,-0.3969,0.0002,20.16098]
[1778788500975,36.66,81477.16,56.4,-0.3969,0.0002,20.16098]
[1778788501049,36.66,81477.16,56.4,-0.3969,0.0002,20.16098]
[1778788501082,36.66,81477.16,56.4,-0.3969,0.0002,20.16098]
[1778788501179,36.66,81477.16,56.4,-0.3969,0.0002,20.16098]
[1778788501286,36.66,81477.16,56.4,-0.3969,0.0002,20.16098]
[1778788501302,36.66,81477.16,56.4,-0.3969,0.0002,20.16098]
[1778788501450,36.66,81477.16,56.4,-0.3969,0.0002,20.16098]
[1778788501321,36.66,81448.83,56.4,-0.40261,0.0002,20.22975]
[1778788501597,36.66,81448.83,56.4,-0.40261,0.0002,20.22975]
[1778788501937,36.66,81448.83,56.4,-0.40261,0.0002,20.22975]
[1778788502384,36.66,81448.83,56.4,-0.40261,0.0002,20.22975]
[1778788502408,36.66,81436.15,56.4,-0.40517,0.0002,20.25918]
[1778788503032,36.66,81436.15,56.4,-0.40517,0.0002,20.25918]
[1778788503440,36.66,81436.15,56.4,-0.40517,0.0002,20.25918]
[1778788503673,36.66,81437.75,56.4,-0.40485,0.0002,20.25552]
[1778788503863,36.66,81437.75,56.4,-0.40485,0.0002,20.25552]
[1778788503865,36.66,81437.75,56.4,-0.40485,0.0002,20.25552]
[1778788503876,36.66,81437.75,56.4,-0.40485,0.0002,20.25552]
[1778788503920,36.66,81437.75,56.4,-0.40485,0.0002,20.25552]
[1778788503930,36.66,81437.75,56.4,-0.40485,0.0002,20.25552]
[1778788503987,36.66,81437.75,56.4,-0.40485,0.0002,20.25552]
[1778788504019,36.66,81437.75,56.4,-0.40485,0.0002,20.25552]
[1778788504027,36.66,81437.75,56.4,-0.40485,0.0002,20.25552]
[1778788504136,36.66,81437.75,56.4,-0.40485,0.0002,20.25552]
[1778788504312,36.66,81437.75,56.4,-0.40485,0.0002,20.25552]
[1778788504413,36.66,81425.6,56.4,-0.4073,0.0002,20.28303]
[1778788504988,36.66,81425.6,56.4,-0.4073,0.0002,20.28303]
[1778788505108,36.66,81425.6,56.4,-0.4073,0.0002,20.28303]
[1778788506054,36.66,81425.03,56.4,-0.40742,0.0002,20.28428]
[1778788506073,36.66,81425.03,56.4,-0.40742,0.0002,20.28428]
[1778788506794,36.64,81425.17,56.4,-0.40734,0.0002,20.28332]
[1778788508494,36.59,81423.38,56.4,-0.4076,0.0002,20.28609]
[1778788509345,36.59,81423.38,56.4,-0.4076,0.0002,20.28609]
[1778788511640,36.55,81422.85,56.4,-0.40761,0.0002,20.28607]
[1778788517242,36.52,81420.62,56.4,-0.408,0.0002,20.29023]
[1778788522277,36.51,81420.71,56.4,-0.40796,0.0002,20.28979]
[1778788523523,36.51,81420.32,56.4,-0.40803,0.0002,20.2906]
[1778788523539,36.51,81420.32,56.4,-0.40803,0.0002,20.2906]
[1778788524063,36.51,81420.32,56.4,-0.40803,0.0002,20.2906]
[1778788524281,36.51,81420.32,56.4,-0.40803,0.0002,20.2906]
[1778788524307,36.51,81420.32,56.4,-0.40803,0.0002,20.2906]
[1778788524378,36.51,81420.32,56.4,-0.40803,0.0002,20.2906]
[1778788524756,36.51,81415.88,56.4,-0.40893,0.0002,20.30037]
[1778788524805,36.51,81415.88,56.4,-0.40893,0.0002,20.30037]
[1778788526541,36.5,81417.13,56.4,-0.40867,0.0002,20.29759]
[1778788527043,36.5,81417.13,56.4,-0.40867,0.0002,20.29759]
[1778788530644,36.5,81416.64,56.4,-0.40875,0.0002,20.29841]
[1778788533653,36.49,81417.16,56.4,-0.40861,0.0002,20.2921]
[1778788534999,36.48,81416.66,56.4,-0.40871,0.0002,20.29317]
[1778788535008,36.48,81416.66,56.4,-0.40871,0.0002,20.29317]
[1778788535029,36.48,81416.66,56.4,-0.40871,0.0002,20.29317]
[1778788535296,36.48,81416.66,56.4,-0.40871,0.0002,20.29317]
[1778788537302,36.48,81422.7,56.4,-0.40747,0.0002,20.2796]
[1778788538069,36.48,81422.01,56.4,-0.4076,0.0002,20.28109]
[1778788541962,36.47,81418.2,56.4,-0.40836,0.0002,20.2894]
[1778788542457,36.47,81418.2,56.4,-0.40836,0.0002,20.2894]
[1778788542815,36.47,81417.99,56.4,-0.4084,0.0002,20.28978]
[1778788545531,36.46,81416.1,56.4,-0.40876,0.0002,20.29371]
[1778788545610,36.46,81416.1,56.4,-0.40876,0.0002,20.29371]
[1778788546375,36.46,81416.1,56.4,-0.40876,0.0002,20.29371]
[1778788547207,36.46,81416.63,56.4,-0.40865,0.0002,20.2925]
[1778788548741,36.45,81416.99,56.4,-0.40857,0.0002,20.29162]
[1778788549286,36.45,81416.99,56.4,-0.40857,0.0002,20.29162]
[1778788552270,36.45,81415.39,56.4,-0.40888,0.0002,20.29495]
[1778788553769,36.44,81415.78,56.4,-0.40879,0.0002,20.29392]
[1778788554332,36.44,81415.78,56.4,-0.40879,0.0002,20.29392]
[1778788555392,36.44,81416.13,56.4,-0.40871,0.0002,20.29307]
[1778788556015,36.44,81411.52,56.4,-0.40965,0.0002,20.30319]
[1778788556049,36.44,81411.52,56.4,-0.40965,0.0002,20.30319]
[1778788557416,36.43,81412.04,56.4,-0.40954,0.0002,20.30202]
[1778788558278,36.43,81413.64,56.4,-0.40921,0.0002,20.29848]
[1778788561345,36.43,81412.02,56.4,-0.40953,0.0002,20.30188]
[1778788562455,36.42,81411.75,56.4,-0.40957,0.0002,20.30232]
[1778788562542,36.42,81411.75,56.4,-0.40957,0.0002,20.30232]
[1778788562621,36.42,81411.79,56.4,-0.40956,0.0002,20.30216]
[1778788562707,36.42,81411.79,56.4,-0.40956,0.0002,20.30216]
[1778788562729,36.42,81411.79,56.4,-0.40956,0.0002,20.30216]
[1778788562750,36.42,81411.79,56.4,-0.40956,0.0002,20.30216]
[1778788562805,36.42,81411.79,56.4,-0.40956,0.0002,20.30216]
[1778788562816,36.42,81411.79,56.4,-0.40956,0.0002,20.30216]
[1778788562890,36.42,81411.79,56.4,-0.40956,0.0002,20.30216]
[1778788562915,36.42,81411.79,56.4,-0.40956,0.0002,20.30216]
[1778788563040,36.42,81411.79,56.4,-0.40956,0.0002,20.30216]
[1778788563381,36.42,81411.79,56.4,-0.40956,0.0002,20.30216]
[1778788563483,36.42,81416.88,56.4,-0.40851,0.0002,20.29089]
[1778788563566,36.42,81416.88,56.4,-0.40851,0.0002,20.29089]
[1778788563694,36.42,81416.88,56.4,-0.40851,0.0002,20.29089]
[1778788564389,36.42,81416.88,56.4,-0.40851,0.0002,20.29089]
[1778788564490,36.42,81424.02,56.4,-0.40705,0.0002,20.27487]
[1778788564705,36.42,81424.02,56.4,-0.40705,0.0002,20.27487]
[1778788565716,36.42,81428.36,56.4,-0.40617,0.0002,20.26502]
[1778788567112,36.42,81430.02,56.4,-0.40583,0.0002,20.26123]
[1778788568747,36.42,81431.72,56.4,-0.40548,0.0002,20.25733]
[1778788568750,36.42,81431.72,56.4,-0.40548,0.0002,20.25733]
[1778788568906,36.42,81431.72,56.4,-0.40548,0.0002,20.25733]
[1778788569017,36.42,81431.72,56.4,-0.40548,0.0002,20.25733]
[1778788569496,36.42,81431.72,56.4,-0.40548,0.0002,20.25733]
[1778788569865,36.42,81431.47,56.4,-0.40553,0.0002,20.25791]
[1778788570009,36.42,81425.15,56.4,-0.40682,0.0002,20.27232]
[1778788572175,36.42,81424.6,56.4,-0.40693,0.0002,20.27356]
[1778788573052,36.42,81424.57,56.4,-0.40694,0.0002,20.27363]
[1778788574834,36.41,81423.05,56.4,-0.40725,0.0002,20.277]
[1778788574994,36.41,81423.05,56.4,-0.40725,0.0002,20.277]
[1778788579158,36.4,81420.7,56.4,-0.40771,0.0002,20.28203]
[1778788579186,36.4,81420.7,56.4,-0.40771,0.0002,20.28203]
[1778788579205,36.4,81420.7,56.4,-0.40771,0.0002,20.28203]
[1778788579264,36.4,81420.7,56.4,-0.40771,0.0002,20.28203]
[1778788579322,36.4,81420.7,56.4,-0.40771,0.0002,20.28203]
[1778788579422,36.4,81420.7,56.4,-0.40771,0.0002,20.28203]
[1778788579523,36.4,81420.7,56.4,-0.40771,0.0002,20.28203]
[1778788579542,36.4,81420.7,56.4,-0.40771,0.0002,20.28203]
[1778788579707,36.4,81420.83,56.4,-0.40768,0.0002,20.2817]
[1778788579876,36.4,81420.83,56.4,-0.40768,0.0002,20.2817]
[1778788580514,36.4,81411.75,56.4,-0.40952,0.0002,20.30176]
[1778788585907,36.4,81410.14,56.4,-0.40985,0.0002,20.30522]
[1778788587210,36.4,81409.45,56.4,-0.40999,0.0002,20.30669]
[1778788587416,36.4,81409.45,56.4,-0.40999,0.0002,20.30669]
[1778788587433,36.4,81409.45,56.4,-0.40999,0.0002,20.30669]
[1778788587703,36.39,81409.52,56.4,-0.40997,0.0002,20.30649]
[1778788588895,36.39,81409.46,56.4,-0.40998,0.0002,20.30662]
[1778788588932,36.39,81409.46,56.4,-0.40998,0.0002,20.3066]
[1778788589752,36.39,81402.47,56.4,-0.41141,0.0002,20.32175]
[1778788594787,36.4,81403.15,56.4,-0.41126,0.0002,20.31549]
[1778788599460,36.4,81403.15,56.4,-0.41127,0.0002,20.31558]
[1778788599561,36.4,81402.89,56.4,-0.41133,0.0002,20.31616]
[1778788601900,36.4,81403.04,56.4,-0.41129,0.0002,20.31582]
[1778788602381,36.4,81403.19,56.4,-0.41126,0.0002,20.31547]
[1778788603224,36.4,81403.19,56.4,-0.41126,0.0002,20.31547]
[1778788603260,36.4,81403.64,56.4,-0.41117,0.0002,20.31452]
[1778788604035,36.4,81403.64,56.4,-0.41117,0.0002,20.31452]
[1778788604334,36.4,81403.64,56.4,-0.41117,0.0002,20.31452]
[1778788604432,36.4,81406.62,56.4,-0.41056,0.0002,20.30807]
[1778788608010,36.4,81407.16,56.4,-0.41045,0.0002,20.30698]
[1778788608112,36.41,81407.16,56.4,-0.41046,0.0002,20.307]
[1778788608804,36.41,81407.16,56.4,-0.41046,0.0002,20.307]
[1778788609473,36.41,81407.16,56.4,-0.41046,0.0002,20.307]
[1778788609730,36.4,81411.38,56.4,-0.40959,0.0002,20.29775]
[1778788609782,36.4,81411.38,56.4,-0.40959,0.0002,20.29775]
[1778788609892,36.4,81419.24,56.4,-0.40798,0.0002,20.28036]
[1778788611610,36.4,81420.65,56.4,-0.40769,0.0002,20.27717]
[1778788611707,36.4,81420.65,56.4,-0.40769,0.0002,20.27717]
[1778788612190,36.4,81420.65,56.4,-0.40769,0.0002,20.27717]
[1778788612904,36.4,81416.72,56.4,-0.40849,0.0002,20.28589]
[1778788615448,36.39,81416.19,56.4,-0.40859,0.0002,20.2869]
[1778788617511,36.39,81415.62,56.4,-0.40869,0.0002,20.288]
[1778788617928,36.39,81414.86,56.4,-0.40884,0.0002,20.2896]
[1778788617935,36.39,81414.86,56.4,-0.40884,0.0002,20.2896]
[1778788618070,36.39,81414.86,56.4,-0.40884,0.0002,20.2896]
[1778788618945,36.38,81415.8,56.4,-0.40864,0.0002,20.28744]
[1778788619080,36.38,81415.8,56.4,-0.40864,0.0002,20.28744]
[1778788619120,36.38,81415.8,56.4,-0.40864,0.0002,20.28744]
[1778788619274,36.38,81415.8,56.4,-0.40864,0.0002,20.28744]
[1778788619275,36.38,81424.14,56.4,-0.40693,0.0002,20.26872]
[1778788620309,36.38,81424.14,56.4,-0.40693,0.0002,20.26872]
[1778788624272,36.37,81423.81,56.4,-0.40698,0.0002,20.26926]
[1778788627302,36.37,81426.44,56.4,-0.40643,0.0002,20.26313]
[1778788628098,36.37,81427.49,56.4,-0.40621,0.0002,20.26068]
[1778788629468,36.36,81427.34,56.4,-0.40624,0.0002,20.26097]
[1778788631581,36.36,81421.6,56.4,-0.4074,0.0002,20.27387]
[1778788631584,36.36,81421.6,56.4,-0.4074,0.0002,20.27387]
[1778788631594,36.36,81421.6,56.4,-0.4074,0.0002,20.27387]
[1778788631734,36.36,81420.76,56.4,-0.40757,0.0002,20.27571]
[1778788634919,36.36,81416.19,56.4,-0.4085,0.0002,20.28586]
[1778788639846,36.35,81416.81,56.4,-0.40837,0.0002,20.28441]
[1778788639849,36.35,81416.81,56.4,-0.40837,0.0002,20.28441]
[1778788640038,36.35,81416.81,56.4,-0.40837,0.0002,20.28441]
[1778788640235,36.35,81416.81,56.4,-0.40837,0.0002,20.28441]
[1778788646147,36.34,81422.74,56.4,-0.40713,0.0002,20.27083]
[1778788651182,36.34,81422.05,56.4,-0.40724,0.0002,20.26729]
[1778788652285,36.34,81422.05,56.4,-0.40724,0.0002,20.26729]
[1778788653021,36.33,81422.34,56.4,-0.40718,0.0002,20.26659]
[1778788658231,36.33,81421.23,56.4,-0.40738,0.0002,20.26882]
[1778788660077,36.33,81421.23,56.4,-0.40738,0.0002,20.26882]
[1778788660093,36.33,81421.23,56.4,-0.40738,0.0002,20.26882]
[1778788660185,36.33,81421.23,56.4,-0.40738,0.0002,20.26882]
[1778788662259,36.32,81414.15,56.4,-0.40882,0.0002,20.28455]
[1778788662880,36.32,81414.15,56.4,-0.40882,0.0002,20.28455]
[1778788663397,36.32,81414.15,56.4,-0.40882,0.0002,20.28455]
[1778788663420,36.32,81414.15,56.4,-0.40882,0.0002,20.28455]
[1778788667232,36.32,81413.27,56.4,-0.40899,0.0002,20.28639]
[1778788667812,36.32,81412.18,56.4,-0.40921,0.0002,20.28877]
[1778788671209,36.31,81413.18,56.4,-0.409,0.0002,20.28648]
[1778788671322,36.31,81413.19,56.4,-0.409,0.0002,20.28643]
[1778788676357,36.31,81412.69,56.4,-0.4091,0.0002,20.28755]
[1778788677324,36.31,81412.69,56.4,-0.4091,0.0002,20.28755]
[1778788683375,36.32,81413.97,56.4,-0.40885,0.0002,20.28479]
[1778788683398,36.32,81413.97,56.4,-0.40885,0.0002,20.28479]
[1778788683686,36.32,81413.85,56.4,-0.40887,0.0002,20.28506]
[1778788684189,36.32,81413.85,56.4,-0.40887,0.0002,20.28506]
[1778788684257,36.32,81413.85,56.4,-0.40887,0.0002,20.28506]
[1778788684299,36.32,81413.85,56.4,-0.40887,0.0002,20.28506]
[1778788684385,36.32,81413.85,56.4,-0.40887,0.0002,20.28506]
[1778788684419,36.32,81413.85,56.4,-0.40887,0.0002,20.28506]
[1778788684521,36.32,81413.85,56.4,-0.40887,0.0002,20.28506]
[1778788684648,36.32,81413.85,56.4,-0.40887,0.0002,20.28506]
[1778788684742,36.31,81410.82,56.4,-0.40949,0.0002,20.2917]
[1778788685016,36.31,81410.82,56.4,-0.40949,0.0002,20.2917]
[1778788690461,36.32,81412.1,56.4,-0.40924,0.0002,20.28902]
[1778788692104,36.32,81411.92,56.4,-0.40928,0.0002,20.28944]
[1778788695446,36.32,81410.78,56.4,-0.40952,0.0002,20.29203]
[1778788700531,36.32,81409.92,56.4,-0.40969,0.0002,20.29388]
[1778788700885,36.32,81409.92,56.4,-0.40969,0.0002,20.29388]
[1778788700932,36.32,81409.92,56.4,-0.40969,0.0002,20.29388]
[1778788706573,36.31,81409.17,56.4,-0.40983,0.00021,20.29535]
[1778788707010,36.31,81409.17,56.4,-0.40983,0.00021,20.29535]
[1778788708890,36.32,81408.39,56.4,-0.40999,0.00021,20.29712]
[1778788709642,36.32,81408.39,56.4,-0.40999,0.00021,20.29712]
[1778788715441,36.32,81408.91,56.4,-0.40987,0.00021,20.29112]
[1778788721678,36.32,81408.68,56.4,-0.40993,0.00021,20.2917]
[1778788726852,36.32,81406.79,56.4,-0.41032,0.00021,20.29586]
[1778788726926,36.32,81406.79,56.4,-0.41032,0.00021,20.29586]
[1778788728209,36.32,81405.97,56.4,-0.41048,0.00021,20.29765]
[1778788728237,36.32,81398.27,56.4,-0.41207,0.00021,20.31423]
[1778788730614,36.32,81397.77,56.4,-0.41217,0.00021,20.31532]
[1778788730676,36.33,81392.4,56.4,-0.41328,0.00021,20.32672]
[1778788730864,36.33,81392.4,56.4,-0.41328,0.00021,20.32672]
[1778788730988,36.33,81392.4,56.4,-0.41328,0.00021,20.32672]
[1778788731478,36.33,81392.4,56.4,-0.41328,0.00021,20.32672]
[1778788734481,36.33,81393.94,56.4,-0.41296,0.00021,20.32352]
[1778788739809,36.33,81390.95,56.4,-0.41359,0.00021,20.32994]
[1778788740771,36.33,81390.95,56.4,-0.41359,0.00021,20.32994]
[1778788741217,36.33,81390.95,56.4,-0.41359,0.00021,20.32994]
[1778788741552,36.33,81390.95,56.4,-0.41359,0.00021,20.32994]
[1778788741978,36.34,81391.01,56.4,-0.41358,0.00021,20.32984]
[1778788742470,36.34,81391.01,56.4,-0.41358,0.00021,20.32984]
[1778788743542,36.34,81391.48,56.4,-0.41348,0.00021,20.32886]
[1778788744513,36.34,81389.74,56.4,-0.41385,0.00021,20.33253]
[1778788745851,36.34,81397.35,56.4,-0.41229,0.00021,20.31655]
[1778788750886,36.34,81398.5,56.4,-0.41206,0.00021,20.31424]
[1778788753579,36.34,81397.25,56.4,-0.41232,0.00021,20.31692]
[1778788753605,36.34,81397.25,56.4,-0.41232,0.00021,20.31692]
[1778788753681,36.35,81397.4,56.4,-0.41229,0.00021,20.31666]
[1778788754467,36.35,81397.4,56.4,-0.41229,0.00021,20.31666]
[1778788754971,36.35,81399.59,56.4,-0.41184,0.00021,20.31199]
[1778788755423,36.35,81399.59,56.4,-0.41184,0.00021,20.31199]
[1778788755495,36.35,81407.01,56.4,-0.41032,0.0002,20.29597]
[1778788756055,36.35,81407.01,56.4,-0.41032,0.0002,20.29597]
[1778788758051,36.34,81406.79,56.4,-0.41036,0.0002,20.29636]
[1778788760894,36.34,81403.7,56.4,-0.41098,0.00021,20.30289]
[1778788761251,36.34,81403.7,56.4,-0.41098,0.00021,20.30289]
[1778788761352,36.33,81404.02,56.4,-0.41091,0.00021,20.30215]
[1778788762974,36.34,81397.57,56.4,-0.41224,0.00021,20.31603]
[1778788768158,36.34,81396.65,56.4,-0.41244,0.00021,20.31811]
[1778788769686,36.34,81396.08,56.4,-0.41255,0.00021,20.31934]
[1778788770158,36.34,81394.02,56.4,-0.41298,0.00021,20.32372]
[1778788771037,36.34,81391.61,56.4,-0.41348,0.00021,20.3288]
[1778788772511,36.35,81391.23,56.4,-0.41354,0.00021,20.32471]
[1778788774453,36.35,81394.7,56.4,-0.41283,0.00021,20.31747]
[1778788776509,36.35,81397.62,56.4,-0.41224,0.00021,20.31133]
[1778788776722,36.35,81397.78,56.4,-0.41221,0.00021,20.31105]
[1778788776793,36.35,81397.78,56.4,-0.41221,0.00021,20.31105]
[1778788777605,36.35,81397.78,56.4,-0.41221,0.00021,20.31105]
[1778788777623,36.35,81397.78,56.4,-0.41221,0.00021,20.31105]
[1778788777792,36.35,81400.85,56.4,-0.41158,0.00021,20.30448]
[1778788778400,36.35,81400.85,56.4,-0.41158,0.00021,20.30448]
[1778788778620,36.35,81400.85,56.4,-0.41158,0.00021,20.30448]
[1778788778687,36.35,81400.85,56.4,-0.41158,0.00021,20.30448]
[1778788780277,36.35,81408.98,56.4,-0.40991,0.0002,20.28686]
[1778788782333,36.35,81411.64,56.4,-0.40936,0.0002,20.28095]
[1778788782640,36.35,81411.64,56.4,-0.40936,0.0002,20.28095]
[1778788783209,36.34,81413.31,56.4,-0.40901,0.0002,20.27719]
[1778788784578,36.34,81412.21,56.4,-0.40923,0.0002,20.27962]
[1778788784731,36.34,81412.21,56.4,-0.40923,0.0002,20.27962]
[1778788784872,36.34,81413.38,56.4,-0.40899,0.0002,20.27696]
[1778788784897,36.34,81413.38,56.4,-0.40899,0.0002,20.27696]
[1778788785000,36.34,81413.38,56.4,-0.40899,0.0002,20.27696]
[1778788785031,36.34,81413.38,56.4,-0.40899,0.0002,20.27696]
[1778788785272,36.34,81413.38,56.4,-0.40899,0.0002,20.27696]
[1778788785290,36.34,81421.57,56.4,-0.40731,0.0002,20.25867]
[1778788785816,36.34,81421.57,56.4,-0.40731,0.0002,20.25867]
[1778788785910,36.34,81421.57,56.4,-0.40731,0.0002,20.25867]
[1778788786137,36.34,81428.71,56.4,-0.40585,0.0002,20.24243]
[1778788788647,36.34,81428.94,56.4,-0.4058,0.0002,20.24192]
[1778788788827,36.34,81433.17,56.4,-0.40494,0.0002,20.23219]
[1778788789897,36.34,81436.13,56.4,-0.40434,0.0002,20.22531]
[1778788790580,36.34,81436.13,56.4,-0.40434,0.0002,20.22531]
[1778788793249,36.35,81440.31,56.4,-0.40349,0.0002,20.21559]
[1778788793271,36.35,81440.31,56.4,-0.40349,0.0002,20.21559]
[1778788793903,36.35,81439.9,56.4,-0.40358,0.0002,20.21658]
[1778788794320,36.35,81439.9,56.4,-0.40358,0.0002,20.21658]
[1778788794330,36.35,81439.9,56.4,-0.40358,0.0002,20.21658]
[1778788794419,36.35,81439.9,56.4,-0.40358,0.0002,20.21658]
[1778788794420,36.35,81439.9,56.4,-0.40358,0.0002,20.21658]
[1778788794505,36.35,81439.9,56.4,-0.40358,0.0002,20.21658]
[1778788794509,36.35,81439.9,56.4,-0.40358,0.0002,20.21658]
[1778788794525,36.35,81439.9,56.4,-0.40358,0.0002,20.21658]
[1778788794565,36.35,81439.9,56.4,-0.40358,0.0002,20.21658]
[1778788794587,36.35,81439.9,56.4,-0.40358,0.0002,20.21658]
[1778788794802,36.35,81439.9,56.4,-0.40358,0.0002,20.21658]
[1778788795140,36.35,81435.2,56.4,-0.40454,0.0002,20.2276]
[1778788795183,36.35,81435.2,56.4,-0.40454,0.0002,20.2276]
[1778788795344,36.35,81435.2,56.4,-0.40454,0.0002,20.2276]
[1778788795354,36.35,81435.2,56.4,-0.40454,0.0002,20.2276]
[1778788795459,36.35,81435.2,56.4,-0.40454,0.0002,20.2276]
[1778788795554,36.35,81435.2,56.4,-0.40454,0.0002,20.2276]
[1778788795712,36.35,81415.9,56.4,-0.40849,0.0002,20.27154]
[1778788795827,36.35,81415.9,56.4,-0.40849,0.0002,20.27154]
[1778788795915,36.35,81415.9,56.4,-0.40849,0.0002,20.27154]
[1778788795968,36.35,81415.9,56.4,-0.40849,0.0002,20.27154]
[1778788796007,36.35,81415.9,56.4,-0.40849,0.0002,20.27154]
[1778788796214,36.35,81415.9,56.4,-0.40849,0.0002,20.27154]
[1778788796791,36.35,81412.17,56.4,-0.40925,0.0002,20.27976]
[1778788796797,36.35,81412.17,56.4,-0.40925,0.0002,20.27976]
[1778788796825,36.35,81412.17,56.4,-0.40925,0.0002,20.27976]
[1778788797015,36.35,81412.17,56.4,-0.40925,0.0002,20.27976]
[1778788797078,36.35,81412.17,56.4,-0.40925,0.0002,20.27976]
[1778788797396,36.35,81412.17,56.4,-0.40925,0.0002,20.27976]
[1778788797423,36.35,81412.17,56.4,-0.40925,0.0002,20.27976]
[1778788797555,36.35,81412.17,56.4,-0.40925,0.0002,20.27976]
[1778788798759,36.34,81416.38,56.4,-0.40838,0.0002,20.2704]
[1778788799275,36.34,81419.96,56.4,-0.40765,0.0002,20.26239]
[1778788799281,36.34,81419.96,56.4,-0.40765,0.0002,20.26239]
[1778788799931,36.34,81423.49,56.4,-0.40692,0.0002,20.25438]
[1778788800750,36.34,81423.49,56.4,-0.40692,0.0002,20.25438]
[1778788800764,36.34,81423.49,56.4,-0.40692,0.0002,20.25438]
[1778788800784,36.34,81423.49,56.4,-0.40692,0.0002,20.25438]
[1778788800923,36.34,81422.82,56.4,-0.40705,0.0002,20.25579]
[1778788801207,36.34,81422.82,56.4,-0.40705,0.0002,20.25579]
[1778788801278,36.34,81422.82,56.4,-0.40705,0.0002,20.25579]
[1778788801370,36.34,81422.82,56.4,-0.40705,0.0002,20.25579]
[1778788801439,36.34,81422.82,56.4,-0.40705,0.0002,20.25579]
[1778788801626,36.34,81422.82,56.4,-0.40705,0.0002,20.25579]
[1778788801706,36.34,81435.97,56.4,-0.40436,0.0002,20.22558]
[1778788801816,36.34,81435.97,56.4,-0.40436,0.0002,20.22558]
[1778788801830,36.34,81435.97,56.4,-0.40436,0.0002,20.22558]
[1778788801889,36.34,81435.97,56.4,-0.40436,0.0002,20.22558]
[1778788802322,36.34,81435.97,56.4,-0.40436,0.0002,20.22558]
[1778788802690,36.34,81435.97,56.4,-0.40436,0.0002,20.22558]
[1778788802748,36.34,81435.97,56.4,-0.40436,0.0002,20.22558]
[1778788802708,36.34,81443.16,56.4,-0.4029,0.0002,20.2087]
[1778788803392,36.34,81443.16,56.4,-0.4029,0.0002,20.2087]
[1778788803467,36.34,81443.16,56.4,-0.4029,0.0002,20.2087]
[1778788804620,36.34,81441.14,56.4,-0.40331,0.0002,20.2135]
[1778788805797,36.34,81445.08,56.4,-0.40251,0.0002,20.20421]
[1778788807198,36.34,81445.39,56.4,-0.40245,0.0002,20.2035]
[1778788807774,36.34,81445.39,56.4,-0.40245,0.0002,20.2035]
[1778788809279,36.35,81446.24,56.4,-0.40228,0.0002,20.20153]
[1778788810410,36.35,81448.86,56.4,-0.40175,0.0002,20.19529]
[1778788813312,36.35,81449.91,56.4,-0.40154,0.0002,20.19286]
[1778788813483,36.35,81449.91,56.4,-0.40154,0.0002,20.19286]
[1778788818241,36.35,81448.32,56.4,-0.40188,0.0002,20.19683]
[1778788818448,36.36,81438.4,56.4,-0.4039,0.0002,20.22036]
[1778788823521,36.36,81437.55,56.4,-0.40408,0.0002,20.22241]
[1778788829729,36.36,81438.22,56.4,-0.40395,0.0002,20.22092]
[1778788831228,36.36,81438.45,56.4,-0.40391,0.0002,20.22042]
[1778788831529,36.36,81438.45,56.4,-0.40391,0.0002,20.22042]
[1778788832806,36.36,81438.12,56.4,-0.40395,0.0002,20.21627]
[1778788835669,36.36,81439.47,56.4,-0.40368,0.0002,20.21316]
[1778788835904,36.36,81440.35,56.4,-0.40351,0.0002,20.21111]
[1778788836576,36.36,81448.21,56.4,-0.4019,0.0002,20.19247]
[1778788837902,36.36,81450.08,56.4,-0.40152,0.0002,20.188]
[1778788839618,36.37,81450.57,56.4,-0.40143,0.0002,20.18685]
[1778788840949,36.37,81451.81,56.4,-0.40118,0.0002,20.18393]
[1778788848661,36.38,81452.5,56.4,-0.40106,0.0002,20.18254]
[1778788849319,36.38,81452.5,56.4,-0.40106,0.0002,20.18254]
[1778788854703,36.38,81452.66,56.4,-0.40104,0.0002,20.18236]
[1778788856216,36.38,81452.68,56.4,-0.40104,0.0002,20.18234]
[1778788856222,36.38,81452.68,56.4,-0.40104,0.0002,20.18234]
[1778788857482,36.39,81452.66,56.4,-0.40105,0.0002,20.18243]
[1778788860046,36.39,81452.59,56.4,-0.40107,0.0002,20.18269]
[1778788860217,36.39,81452.59,56.4,-0.40107,0.0002,20.18269]
[1778788860283,36.39,81452.59,56.4,-0.40107,0.0002,20.18269]
[1778788860326,36.39,81452.59,56.4,-0.40107,0.0002,20.18269]
[1778788860431,36.39,81452.59,56.4,-0.40107,0.0002,20.18269]
[1778788860471,36.39,81452.59,56.4,-0.40107,0.0002,20.18269]
[1778788860472,36.39,81452.59,56.4,-0.40107,0.0002,20.18269]
[1778788860517,36.39,81452.59,56.4,-0.40107,0.0002,20.18269]
[1778788860567,36.39,81452.59,56.4,-0.40107,0.0002,20.18269]
[1778788860729,36.39,81452.59,56.4,-0.40107,0.0002,20.18269]
[1778788860834,36.39,81452.59,56.4,-0.40107,0.0002,20.18269]
[1778788860859,36.39,81466.33,56.4,-0.39828,0.0002,20.14905]
[1778788860977,36.39,81466.33,56.4,-0.39828,0.0002,20.14905]
[1778788861142,36.39,81466.33,56.4,-0.39828,0.0002,20.14905]
[1778788861236,36.39,81466.33,56.4,-0.39828,0.0002,20.14905]
[1778788861352,36.39,81466.33,56.4,-0.39828,0.0002,20.14905]
[1778788861354,36.39,81466.33,56.4,-0.39828,0.0002,20.14905]
[1778788861555,36.39,81466.33,56.4,-0.39828,0.0002,20.14905]
[1778788861756,36.39,81482.71,56.4,-0.39496,0.0002,20.10766]
[1778788861920,36.39,81482.71,56.4,-0.39496,0.0002,20.10766]
[1778788862615,36.39,81482.71,56.4,-0.39496,0.0002,20.10766]
[1778788863520,36.39,81480.13,56.4,-0.39549,0.0002,20.11433]
[1778788863775,36.39,81479.61,56.4,-0.39559,0.0002,20.1157]
[1778788864141,36.39,81479.61,56.4,-0.39559,0.0002,20.1157]
[1778788866723,36.39,81474.98,56.4,-0.39653,0.0002,20.12748]
[1778788867929,36.39,81474.53,56.4,-0.39662,0.0002,20.12861]
[1778788870175,36.39,81474.53,56.4,-0.39662,0.0002,20.1286]
[1778788870980,36.39,81474.5,56.4,-0.39663,0.0002,20.12867]
[1778788871750,36.39,81474.5,56.4,-0.39663,0.0002,20.12867]
[1778788871832,36.39,81484.03,56.4,-0.3947,0.0002,20.10433]
[1778788873034,36.39,81483.07,56.4,-0.39489,0.0002,20.1068]
[1778788873272,36.39,81483.07,56.4,-0.39489,0.0002,20.1068]
[1778788873846,36.39,81477.86,56.4,-0.39595,0.0002,20.12016]
[1778788873990,36.39,81477.86,56.4,-0.39595,0.0002,20.12016]
[1778788874447,36.39,81477.86,56.4,-0.39595,0.0002,20.12016]
[1778788874490,36.39,81477.86,56.4,-0.39595,0.0002,20.12016]
[1778788875292,36.39,81477.23,56.4,-0.39608,0.0002,20.12176]
[1778788880895,36.39,81476.85,56.4,-0.39615,0.0002,20.1227]
[1778788882130,36.39,81476.42,56.4,-0.39624,0.0002,20.12379]
[1778788884103,36.39,81477.88,56.4,-0.39594,0.0002,20.12007]
[1778788884541,36.39,81477.88,56.4,-0.39594,0.0002,20.12007]
[1778788890777,36.39,81477.75,56.4,-0.39597,0.0002,20.12038]
[1778788892090,36.39,81477.74,56.4,-0.39597,0.0002,20.12039]
[1778788894988,36.39,81477.38,56.4,-0.39602,0.0002,20.11634]
[1778788897390,36.39,81477.38,56.4,-0.39602,0.0002,20.11633]
[1778788903049,36.39,81477.52,56.4,-0.39599,0.0002,20.11594]
[1778788908922,36.39,81477.66,56.4,-0.39596,0.0002,20.11556]
[1778788917148,36.39,81477.86,56.4,-0.39591,0.0002,20.11501]
[1778788922289,36.39,81481.58,56.4,-0.39516,0.0002,20.10549]
[1778788924990,36.39,81485.83,56.4,-0.3943,0.0002,20.09454]
[1778788926526,36.39,81485.73,56.4,-0.39432,0.0002,20.09481]
[1778788926529,36.39,81485.73,56.4,-0.39432,0.0002,20.09481]
[1778788928811,36.39,81485.49,56.4,-0.39437,0.0002,20.0954]
[1778788932251,36.39,81487.3,56.4,-0.39399,0.0002,20.09065]
[1778788937289,36.39,81488.72,56.4,-0.39371,0.0002,20.08702]
[1778788938933,36.39,81488.72,56.4,-0.39371,0.0002,20.08702]
[1778788938956,36.39,81488.72,56.4,-0.39371,0.0002,20.08702]
[1778788941654,36.39,81488.22,56.4,-0.39381,0.0002,20.08835]
[1778788944521,36.39,81489.9,56.4,-0.39348,0.0002,20.08402]
[1778788948947,36.39,81489.24,56.4,-0.39362,0.0002,20.08581]
[1778788949732,36.39,81489.17,56.4,-0.39363,0.0002,20.08599]
[1778788950933,36.39,81488.99,56.4,-0.39367,0.0002,20.08647]
[1778788960453,36.39,81487.53,56.4,-0.39395,0.0002,20.08543]
[1778788965488,36.4,81489.12,56.4,-0.39363,0.0002,20.08134]
[1778788969695,36.4,81493.84,56.4,-0.39268,0.0002,20.06902]
[1778788969707,36.4,81493.84,56.4,-0.39268,0.0002,20.06902]
[1778788969876,36.4,81493.84,56.4,-0.39268,0.0002,20.06902]
[1778788969891,36.4,81493.84,56.4,-0.39268,0.0002,20.06902]
[1778788969903,36.4,81495.27,56.4,-0.39239,0.0002,20.06529]
[1778788971764,36.4,81498.08,56.4,-0.39182,0.0002,20.05786]
[1778788972187,36.4,81498.55,56.4,-0.39173,0.0002,20.05656]
[1778788975879,36.39,81497.59,56.4,-0.39191,0.0002,20.05895]
[1778788977597,36.39,81497.77,56.4,-0.39186,0.0002,20.05836]
[1778788978955,36.39,81494.7,56.4,-0.39248,0.0002,20.06643]
[1778788984627,36.38,81505.84,56.4,-0.3902,0.0002,20.03638]
[1778788987955,36.38,81506.5,56.4,-0.39007,0.0002,20.03461]
[1778788989555,36.38,81507.25,56.4,-0.38992,0.0002,20.03259]
[1778788989875,36.38,81507.25,56.4,-0.38992,0.0002,20.03259]
[1778788990418,36.38,81507.24,56.4,-0.38992,0.0002,20.03262]
[1778788995704,36.38,81507.4,56.4,-0.38988,0.0002,20.03206]
[1778789000739,36.37,81508.24,56.4,-0.3897,0.0002,20.02955]
[1778789002115,36.37,81509.17,56.4,-0.38951,0.0002,20.02698]
[1778789002304,36.37,81509.17,56.4,-0.38951,0.0002,20.02698]
[1778789002859,36.37,81509.17,56.4,-0.38951,0.0002,20.02698]
[1778789004611,36.37,81513.29,56.4,-0.38867,0.0002,20.01572]
[1778789007831,36.37,81512.65,56.4,-0.3888,0.0002,20.01747]
[1778789007997,36.37,81512.65,56.4,-0.3888,0.0002,20.01747]
[1778789008023,36.37,81512.65,56.4,-0.3888,0.0002,20.01747]
[1778789008029,36.37,81512.65,56.4,-0.3888,0.0002,20.01747]
[1778789008207,36.37,81513.07,56.4,-0.38872,0.0002,20.01632]
[1778789010110,36.37,81518.74,56.4,-0.38757,0.0002,20.00074]
[1778789011056,36.37,81518.74,56.4,-0.38757,0.0002,20.00074]
[1778789015043,36.37,81518.52,56.4,-0.38759,0.0002,19.99631]
[1778789016347,36.37,81518.48,56.4,-0.38759,0.0002,19.99639]
[1778789021811,36.36,81523.06,56.4,-0.38665,0.0002,19.98339]
[1778789023809,36.36,81523.35,56.4,-0.38659,0.0002,19.98254]
[1778789028937,36.35,81520.85,56.4,-0.38708,0.0002,19.98934]
[1778789032327,36.35,81520.88,56.4,-0.38707,0.0002,19.98919]
[1778789032910,36.35,81520.88,56.4,-0.38707,0.0002,19.98919]
[1778789033114,36.35,81521.33,56.4,-0.38698,0.0002,19.98791]
[1778789038056,36.35,81522.18,56.4,-0.38681,0.0002,19.98548]
[1778789047132,36.35,81522.32,56.4,-0.38677,0.0002,19.98495]
[1778789047497,36.35,81522.32,56.4,-0.38677,0.0002,19.98495]
[1778789047868,36.35,81522.32,56.4,-0.38677,0.0002,19.98495]
[1778789048078,36.34,81530.56,56.4,-0.3851,0.0002,19.96172]
[1778789048118,36.34,81530.56,56.4,-0.3851,0.0002,19.96172]
[1778789048275,36.34,81530.56,56.4,-0.3851,0.0002,19.96172]
[1778789048398,36.34,81530.56,56.4,-0.3851,0.0002,19.96172]
[1778789049083,36.34,81538.0,56.4,-0.3836,0.0002,19.94054]
[1778789050683,36.35,81540.42,56.4,-0.38312,0.0002,19.93367]
[1778789050917,36.35,81540.42,56.4,-0.38312,0.0002,19.93367]
[1778789052104,36.35,81548.87,56.4,-0.38144,0.0002,19.90946]
[1778789053979,36.35,81548.87,56.4,-0.38144,0.0002,19.90946]
[1778789053999,36.35,81548.87,56.4,-0.38144,0.0002,19.90946]
[1778789054012,36.35,81548.87,56.4,-0.38144,0.0002,19.90946]
[1778789054326,36.36,81548.11,56.4,-0.38163,0.0002,19.9122]
[1778789054503,36.36,81548.11,56.4,-0.38163,0.0002,19.9122]
[1778789054918,36.36,81548.11,56.4,-0.38163,0.0002,19.9122]
[1778789055005,36.36,81548.11,56.4,-0.38163,0.0002,19.9122]
[1778789055164,36.36,81549.83,56.4,-0.38128,0.0002,19.90721]
[1778789055467,36.36,81549.83,56.4,-0.38128,0.0002,19.90721]
[1778789055719,36.36,81549.83,56.4,-0.38128,0.0002,19.90721]
[1778789056698,36.36,81554.23,56.4,-0.3804,0.0002,19.8943]
[1778789056797,36.37,81565.64,56.4,-0.37812,0.0002,19.86042]
[1778789057272,36.37,81565.64,56.4,-0.37812,0.0002,19.86042]
[1778789057471,36.37,81565.64,56.4,-0.37812,0.0002,19.86042]
[1778789057516,36.37,81565.64,56.4,-0.37812,0.0002,19.86042]
[1778789057696,36.37,81565.64,56.4,-0.37812,0.0002,19.86042]
[1778789057743,36.37,81565.64,56.4,-0.37812,0.0002,19.86042]
[1778789057866,36.37,81565.64,56.4,-0.37812,0.0002,19.86042]
[1778789058404,36.37,81566.92,56.4,-0.37786,0.0002,19.8566]
[1778789058749,36.37,81566.92,56.4,-0.37786,0.0002,19.8566]
[1778789059068,36.37,81557.59,56.4,-0.37974,0.0002,19.88452]
[1778789062957,36.37,81554.65,56.4,-0.38033,0.0002,19.89328]
[1778789062964,36.37,81554.65,56.4,-0.38033,0.0002,19.89328]
[1778789064114,36.37,81555.11,56.4,-0.38024,0.0002,19.892]
[1778789064628,36.37,81554.94,56.4,-0.38028,0.0002,19.8925]
[1778789065477,36.37,81551.98,56.4,-0.38087,0.0002,19.90124]
[1778789066216,36.37,81550.51,56.4,-0.38117,0.0002,19.90558]
[1778789067687,36.37,81552.79,56.4,-0.38071,0.0002,19.89893]
[1778789068033,36.37,81552.79,56.4,-0.38071,0.0002,19.89893]
[1778789073901,36.38,81559.64,56.4,-0.37933,0.0002,19.87394]
[1778789073998,36.38,81559.64,56.4,-0.37933,0.0002,19.87394]
[1778789075667,36.38,81555.29,56.4,-0.38021,0.0002,19.88691]
[1778789076684,36.38,81553.21,56.4,-0.38063,0.0002,19.89307]
[1778789076821,36.38,81553.21,56.4,-0.38063,0.0002,19.89307]
[1778789077368,36.38,81555.04,56.4,-0.38026,0.0002,19.88772]
[1778789077420,36.38,81562.28,56.4,-0.37882,0.0002,19.86629]
[1778789081716,36.39,81563.28,56.4,-0.37862,0.0002,19.86343]
[1778789089965,36.39,81565.63,56.4,-0.37817,0.0002,19.85659]
[1778789089997,36.39,81565.63,56.4,-0.37817,0.0002,19.85659]
[1778789090074,36.39,81565.63,56.4,-0.37817,0.0002,19.85659]
[1778789090186,36.39,81565.63,56.4,-0.37817,0.0002,19.85672]
[1778789091014,36.39,81565.63,56.4,-0.37817,0.0002,19.85672]
[1778789091019,36.39,81565.63,56.4,-0.37817,0.0002,19.85672]
[1778789091115,36.39,81557.24,56.4,-0.37986,0.0002,19.88174]
[1778789091190,36.39,81557.24,56.4,-0.37986,0.0002,19.88174]
[1778789093531,36.39,81550.13,56.4,-0.38128,0.0002,19.90266]
[1778789098668,36.4,81548.71,56.4,-0.38158,0.0002,19.90692]
[1778789099184,36.4,81549.58,56.4,-0.3814,0.0002,19.90441]
[1778789105483,36.4,81549.29,56.4,-0.38147,0.0002,19.90545]
[1778789107261,36.4,81549.21,56.4,-0.38149,0.0002,19.90571]
[1778789112752,36.4,81549.21,56.4,-0.38149,0.0002,19.90574]
[1778789115957,36.41,81549.25,56.4,-0.38149,0.0002,19.90578]
[1778789115990,36.41,81549.25,56.4,-0.38149,0.0002,19.90578]
[1778789116265,36.41,81549.25,56.4,-0.3815,0.0002,19.90584]
[1778789116283,36.41,81549.25,56.4,-0.3815,0.0002,19.90584]
[1778789116607,36.41,81549.25,56.4,-0.3815,0.0002,19.90584]
[1778789117045,36.41,81549.25,56.4,-0.3815,0.0002,19.90584]
[1778789117122,36.41,81549.25,56.4,-0.3815,0.0002,19.90584]
[1778789118004,36.41,81560.51,56.4,-0.37925,0.0002,19.87278]
[1778789121209,36.41,81562.44,56.4,-0.37887,0.0002,19.86715]
[1778789121275,36.41,81562.44,56.4,-0.37887,0.0002,19.86715]
[1778789122211,36.41,81558.44,56.4,-0.37967,0.0002,19.87906]
[1778789122215,36.41,81558.44,56.4,-0.37967,0.0002,19.87906]
[1778789122604,36.41,81552.88,56.4,-0.38079,0.0002,19.89548]
[1778789124336,36.41,81550.99,56.4,-0.38117,0.0002,19.90104]
[1778789125633,36.41,81550.44,56.4,-0.38128,0.0002,19.90268]
[1778789127751,36.42,81551.42,56.4,-0.38109,0.0002,19.89988]
[1778789128086,36.42,81551.42,56.4,-0.38109,0.0002,19.89988]
[1778789130433,36.42,81546.7,56.4,-0.38204,0.0002,19.9137]
[1778789133892,36.42,81548.06,56.4,-0.38175,0.0002,19.90482]
[1778789133930,36.42,81555.59,56.4,-0.38024,0.0002,19.88282]
[1778789137944,36.42,81554.63,56.4,-0.38043,0.0002,19.88568]
[1778789137997,36.42,81554.63,56.4,-0.38043,0.0002,19.88568]
[1778789140891,36.42,81550.58,56.4,-0.38126,0.0002,19.89771]
[1778789144934,36.43,81550.44,56.4,-0.38129,0.0002,19.89821]
[1778789145146,36.43,81550.44,56.4,-0.38129,0.0002,19.89821]
[1778789145224,36.43,81547.84,56.4,-0.38181,0.0002,19.90584]
[1778789145338,36.43,81547.84,56.4,-0.38181,0.0002,19.90584]
[1778789145393,36.43,81547.84,56.4,-0.38181,0.0002,19.90584]
[1778789145451,36.43,81547.84,56.4,-0.38181,0.0002,19.90584]
[1778789145522,36.43,81547.84,56.4,-0.38181,0.0002,19.90584]
[1778789145531,36.43,81547.84,56.4,-0.38181,0.0002,19.90584]
[1778789145620,36.43,81547.84,56.4,-0.38181,0.0002,19.90584]
[1778789145675,36.43,81547.84,56.4,-0.38181,0.0002,19.90584]
[1778789145744,36.43,81547.84,56.4,-0.38181,0.0002,19.90584]
[1778789145815,36.43,81547.84,56.4,-0.38181,0.0002,19.90584]
[1778789145851,36.43,81547.84,56.4,-0.38181,0.0002,19.90584]
[1778789145910,36.43,81547.84,56.4,-0.38181,0.0002,19.90584]
[1778789146188,36.43,81547.84,56.4,-0.38181,0.0002,19.90584]
[1778789145975,36.43,81520.1,56.4,-0.38739,0.0002,19.98446]
[1778789146258,36.43,81520.1,56.4,-0.38739,0.0002,19.98446]
[1778789146332,36.43,81520.1,56.4,-0.38739,0.0002,19.98446]
[1778789146407,36.43,81520.1,56.4,-0.38739,0.0002,19.98446]
[1778789146434,36.43,81520.1,56.4,-0.38739,0.0002,19.98446]
[1778789146529,36.43,81520.1,56.4,-0.38739,0.0002,19.98446]
[1778789147134,36.43,81520.1,56.4,-0.38739,0.0002,19.98446]
[1778789147151,36.42,81490.3,56.4,-0.3934,0.0002,20.06438]
[1778789147474,36.42,81490.3,56.4,-0.3934,0.0002,20.06438]
[1778789147781,36.42,81482.13,56.4,-0.39505,0.0002,20.08553]
[1778789149414,36.42,81481.48,56.4,-0.39518,0.0002,20.08712]
[1778789149795,36.42,81482.82,56.4,-0.3949,0.0002,20.0836]
[1778789150244,36.42,81482.82,56.4,-0.3949,0.0002,20.0836]
[1778789151802,36.42,81482.81,56.4,-0.3949,0.0002,20.08362]
[1778789151819,36.42,81482.81,56.4,-0.3949,0.0002,20.08362]
[1778789152776,36.42,81484.44,56.4,-0.39457,0.0002,20.07942]
[1778789153183,36.42,81493.64,56.4,-0.39271,0.0002,20.05548]
[1778789153255,36.42,81493.64,56.4,-0.39271,0.0002,20.05548]
[1778789155756,36.42,81492.59,56.4,-0.39292,0.0002,20.05824]
[1778789156656,36.42,81492.41,56.4,-0.39296,0.0002,20.05873]
[1778789158992,36.42,81491.78,56.4,-0.39309,0.0002,20.0604]
[1778789161968,36.42,81491.47,56.4,-0.39316,0.0002,20.06124]
[1778789162888,36.42,81498.16,56.4,-0.3918,0.0002,20.04364]
[1778789164460,36.42,81496.81,56.4,-0.39208,0.0002,20.04723]
[1778789168338,36.42,81493.78,56.4,-0.3927,0.0002,20.05527]
[1778789171417,36.42,81493.57,56.4,-0.39274,0.0002,20.05586]
[1778789171437,36.42,81493.57,56.4,-0.39274,0.0002,20.05586]
[1778789171461,36.42,81493.57,56.4,-0.39274,0.0002,20.05586]
[1778789171863,36.42,81493.57,56.4,-0.39274,0.0002,20.05586]
[1778789171951,36.43,81500.42,56.4,-0.39136,0.0002,20.03776]
[1778789172296,36.43,81500.42,56.4,-0.39136,0.0002,20.03776]
[1778789174324,36.42,81504.16,56.4,-0.39059,0.0002,20.02764]
[1778789176637,36.42,81504.39,56.4,-0.39054,0.0002,20.02692]
[1778789176986,36.42,81509.96,56.4,-0.38941,0.0002,20.01184]
[1778789177395,36.42,81509.96,56.4,-0.38941,0.0002,20.01184]
[1778789177600,36.42,81509.96,56.4,-0.38941,0.0002,20.01184]
[1778789177989,36.42,81509.96,56.4,-0.38941,0.0002,20.01184]
[1778789183033,36.41,81510.55,56.4,-0.38928,0.0002,20.01003]
[1778789186083,36.41,81509.59,56.4,-0.38946,0.0002,20.01255]
[1778789191486,36.4,81509.07,56.4,-0.38953,0.0002,20.00868]
[1778789191874,36.4,81509.07,56.4,-0.38953,0.0002,20.00868]
[1778789194468,36.4,81509.83,56.4,-0.38937,0.0002,20.00653]
[1778789194552,36.4,81509.83,56.4,-0.38937,0.0002,20.00653]
[1778789198078,36.4,81510.86,56.4,-0.38915,0.0002,20.00357]
[1778789198084,36.4,81510.86,56.4,-0.38915,0.0002,20.00357]
[1778789198099,36.4,81510.86,56.4,-0.38915,0.0002,20.00357]
[1778789198276,36.4,81510.86,56.4,-0.38915,0.0002,20.00357]
[1778789198156,36.4,81518.93,56.4,-0.38752,0.0002,19.98144]
[1778789198487,36.4,81518.93,56.4,-0.38752,0.0002,19.98144]
[1778789198493,36.4,81518.93,56.4,-0.38752,0.0002,19.98144]
[1778789198528,36.4,81518.93,56.4,-0.38752,0.0002,19.98144]
[1778789198623,36.4,81518.93,56.4,-0.38752,0.0002,19.98144]
[1778789198691,36.4,81518.93,56.4,-0.38752,0.0002,19.98144]
[1778789198758,36.4,81518.93,56.4,-0.38752,0.0002,19.98144]
[1778789199089,36.4,81518.93,56.4,-0.38752,0.0002,19.98144]
[1778789199099,36.4,81518.93,56.4,-0.38752,0.0002,19.98144]
[1778789199115,36.4,81518.93,56.4,-0.38752,0.0002,19.98144]
[1778789199171,36.4,81547.51,56.4,-0.38177,0.0002,19.90042]
[1778789199454,36.4,81547.51,56.4,-0.38177,0.0002,19.90042]
[1778789199464,36.4,81547.51,56.4,-0.38177,0.0002,19.90042]
[1778789199476,36.4,81547.51,56.4,-0.38177,0.0002,19.90042]
[1778789199982,36.4,81547.51,56.4,-0.38177,0.0002,19.90042]
[1778789199996,36.4,81547.51,56.4,-0.38177,0.0002,19.90042]
[1778789200268,36.4,81547.51,56.4,-0.38177,0.0002,19.90042]
[1778789200167,36.4,81563.77,56.4,-0.37851,0.0002,19.85247]
[1778789200387,36.4,81563.77,56.4,-0.37851,0.0002,19.85247]
[1778789200829,36.4,81563.77,56.4,-0.37851,0.0002,19.85247]
[1778789201044,36.4,81563.77,56.4,-0.37851,0.0002,19.85247]
[1778789201414,36.4,81567.91,56.4,-0.37768,0.0002,19.84011]
[1778789201467,36.4,81567.91,56.4,-0.37768,0.0002,19.84011]
[1778789201488,36.4,81567.91,56.4,-0.37768,0.0002,19.84011]
[1778789202047,36.4,81567.91,56.4,-0.37768,0.0002,19.84011]
[1778789202058,36.4,81567.91,56.4,-0.37768,0.0002,19.84011]
[1778789206176,36.4,81565.94,56.4,-0.37809,0.0002,19.84621]
[1778789208655,36.4,81568.87,56.4,-0.37751,0.0002,19.83753]
[1778789209646,36.4,81568.38,56.4,-0.37761,0.0002,19.83904]
[1778789210237,36.41,81568.41,56.4,-0.37761,0.0002,19.83898]
[1778789214265,36.41,81573.86,56.4,-0.37653,0.0002,19.82273]
[1778789219732,36.42,81574.43,56.4,-0.37643,0.0002,19.82125]
[1778789219979,36.42,81574.43,56.4,-0.37643,0.0002,19.82125]
[1778789220136,36.42,81574.43,56.4,-0.37643,0.0002,19.82125]
[1778789221130,36.42,81574.96,56.4,-0.37633,0.0002,19.8197]
[1778789221315,36.42,81582.29,56.4,-0.37487,0.0002,19.79731]
[1778789224522,36.42,81585.75,56.4,-0.37418,0.0002,19.78661]
[1778789225010,36.42,81585.75,56.4,-0.37418,0.0002,19.78661]
[1778789225393,36.42,81588.46,56.4,-0.37364,0.0002,19.7782]
[1778789225461,36.42,81588.46,56.4,-0.37364,0.0002,19.7782]
[1778789225468,36.42,81588.46,56.4,-0.37364,0.0002,19.7782]
[1778789225472,36.42,81588.46,56.4,-0.37364,0.0002,19.7782]
[1778789231929,36.42,81592.78,56.4,-0.37279,0.0002,19.76482]
[1778789234020,36.42,81595.94,56.4,-0.37216,0.0002,19.75493]
[1778789235881,36.42,81597.17,56.4,-0.37192,0.0002,19.7511]
[1778789237092,36.42,81595.93,56.4,-0.37216,0.0002,19.75502]
[1778789239110,36.42,81594.71,56.4,-0.37241,0.0002,19.75889]
[1778789242277,36.42,81596.24,56.4,-0.37211,0.0002,19.75413]
[1778789246442,36.42,81594.76,56.4,-0.37241,0.0002,19.75888]
[1778789251531,36.43,81597.19,56.4,-0.3719,0.0002,19.7463]
[1778789257244,36.43,81598.65,56.4,-0.37162,0.0002,19.74179]
[1778789257400,36.43,81598.59,56.4,-0.37163,0.0002,19.74203]
[1778789257661,36.43,81598.59,56.4,-0.37163,0.0002,19.74203]
[1778789257714,36.43,81598.59,56.4,-0.37163,0.0002,19.74203]
[1778789258279,36.43,81598.59,56.4,-0.37163,0.0002,19.74203]
[1778789258300,36.43,81591.0,56.4,-0.37314,0.0002,19.76581]
[1778789258761,36.43,81576.38,56.4,-0.37606,0.0002,19.8109]
[1778789259587,36.43,81571.21,56.4,-0.37709,0.0002,19.82657]
[1778789262134,36.43,81570.41,56.4,-0.37724,0.0002,19.82895]
[1778789268797,36.42,81570.2,56.4,-0.37727,0.0002,19.82939]
[1778789268912,36.42,81570.2,56.4,-0.37727,0.0002,19.82939]
[1778789269814,36.42,81570.2,56.4,-0.37727,0.0002,19.82932]
[1778789271872,36.42,81570.01,56.4,-0.37731,0.0002,19.82986]
[1778789272506,36.42,81569.97,56.4,-0.37731,0.0002,19.82991]
[1778789272600,36.42,81569.97,56.4,-0.37731,0.0002,19.82991]
[1778789272602,36.42,81569.97,56.4,-0.37731,0.0002,19.82991]
[1778789272990,36.42,81569.97,56.4,-0.37731,0.0002,19.82991]
[1778789273034,36.42,81575.14,56.4,-0.37627,0.0002,19.8142]
[1778789273409,36.42,81575.14,56.4,-0.37627,0.0002,19.8142]
[1778789273987,36.42,81575.14,56.4,-0.37627,0.0002,19.8142]
[1778789274016,36.42,81582.46,56.4,-0.37481,0.0002,19.79176]
[1778789276082,36.42,81578.9,56.4,-0.37552,0.0002,19.80268]
[1778789281743,36.41,81580.32,56.4,-0.37523,0.0002,19.79818]
[1778789284710,36.41,81580.22,56.4,-0.37525,0.0002,19.79844]
[1778789289237,36.41,81579.96,56.4,-0.37529,0.0002,19.79915]
[1778789289359,36.41,81579.96,56.4,-0.37529,0.0002,19.79915]
[1778789289801,36.41,81574.19,56.4,-0.37644,0.0002,19.81673]
[1778789290986,36.41,81574.19,56.4,-0.37644,0.0002,19.81673]
[1778789291124,36.41,81574.19,56.4,-0.37644,0.0002,19.81673]
[1778789291156,36.41,81574.19,56.4,-0.37644,0.0002,19.81673]
[1778789292822,36.41,81580.43,56.4,-0.37519,0.0002,19.79756]
[1778789294789,36.41,81580.14,56.4,-0.37525,0.0002,19.79843]
[1778789295311,36.41,81580.14,56.4,-0.37525,0.0002,19.79843]
[1778789297346,36.41,81580.18,56.4,-0.37524,0.0002,19.79826]
[1778789298921,36.41,81580.17,56.4,-0.37524,0.0002,19.79825]
[1778789300050,36.41,81579.33,56.4,-0.3754,0.0002,19.80081]
[1778789305521,36.4,81578.75,56.4,-0.37551,0.0002,19.80247]
[1778789307527,36.4,81579.3,56.4,-0.3754,0.0002,19.8007]
[1778789312347,36.4,81579.47,56.4,-0.37536,0.0002,19.80008]
[1778789314856,36.4,81576.04,56.4,-0.37601,0.0002,19.80546]
[1778789315070,36.4,81576.04,56.4,-0.37601,0.0002,19.80546]
[1778789319260,36.4,81575.77,56.4,-0.37606,0.0002,19.80615]
[1778789319324,36.4,81575.77,56.4,-0.37606,0.0002,19.80615]
[1778789319605,36.39,81575.77,56.4,-0.37605,0.0002,19.80608]
[1778789325381,36.39,81573.3,56.4,-0.37654,0.0002,19.81345]
[1778789325387,36.39,81573.3,56.4,-0.37654,0.0002,19.81345]
[1778789325407,36.39,81573.29,56.4,-0.37654,0.0002,19.81344]
[1778789325462,36.39,81573.29,56.4,-0.37654,0.0002,19.81344]
[1778789325473,36.39,81573.29,56.4,-0.37654,0.0002,19.81344]
[1778789325789,36.39,81573.29,56.4,-0.37654,0.0002,19.81344]
[1778789326134,36.39,81573.29,56.4,-0.37654,0.0002,19.81344]
[1778789326231,36.39,81573.29,56.4,-0.37654,0.0002,19.81344]
[1778789326265,36.39,81573.29,56.4,-0.37654,0.0002,19.81344]
[1778789326268,36.39,81573.29,56.4,-0.37654,0.0002,19.81344]
[1778789326324,36.39,81573.29,56.4,-0.37654,0.0002,19.81344]
[1778789326254,36.39,81562.31,56.4,-0.37873,0.0002,19.84648]
[1778789326595,36.39,81562.31,56.4,-0.37873,0.0002,19.84648]
[1778789327061,36.39,81562.31,56.4,-0.37873,0.0002,19.84648]
[1778789327216,36.39,81562.31,56.4,-0.37873,0.0002,19.84648]
[1778789327264,36.39,81562.31,56.4,-0.37873,0.0002,19.84648]
[1778789327343,36.39,81551.45,56.4,-0.38091,0.0002,19.87865]
[1778789328161,36.39,81551.45,56.4,-0.38091,0.0002,19.87865]
[1778789332536,36.39,81553.27,56.4,-0.38055,0.0002,19.87339]
[1778789332691,36.39,81553.27,56.4,-0.38055,0.0002,19.87339]
[1778789332702,36.39,81553.27,56.4,-0.38055,0.0002,19.87339]
[1778789333394,36.39,81553.27,56.4,-0.38055,0.0002,19.87339]
[1778789333409,36.39,81560.88,56.4,-0.37903,0.0002,19.85093]
[1778789333847,36.39,81560.88,56.4,-0.37903,0.0002,19.85093]
[1778789334015,36.39,81560.88,56.4,-0.37903,0.0002,19.85093]
[1778789334120,36.39,81560.88,56.4,-0.37903,0.0002,19.85093]
[1778789334904,36.39,81565.91,56.4,-0.37802,0.0002,19.83589]
[1778789334935,36.39,81565.91,56.4,-0.37802,0.0002,19.83589]
[1778789336888,36.4,81563.98,56.4,-0.37841,0.0002,19.84176]
[1778789338033,36.4,81562.96,56.4,-0.37862,0.0002,19.84486]
[1778789338959,36.4,81564.94,56.4,-0.37823,0.0002,19.83899]
[1778789339157,36.4,81564.94,56.4,-0.37823,0.0002,19.83899]
[1778789339223,36.4,81564.94,56.4,-0.37823,0.0002,19.83899]
[1778789340524,36.4,81566.44,56.4,-0.37793,0.0002,19.83458]
[1778789345764,36.4,81566.16,56.4,-0.378,0.0002,19.83566]
[1778789345855,36.41,81566.16,56.4,-0.37801,0.0002,19.83571]
[1778789351233,36.41,81564.96,56.4,-0.37826,0.0002,19.83947]
[1778789352620,36.41,81567.25,56.4,-0.3778,0.0002,19.83263]
[1778789352639,36.41,81567.25,56.4,-0.3778,0.0002,19.83263]
[1778789352645,36.41,81567.25,56.4,-0.3778,0.0002,19.83263]
[1778789352689,36.41,81567.25,56.4,-0.3778,0.0002,19.83263]
[1778789353117,36.41,81567.25,56.4,-0.3778,0.0002,19.83263]
[1778789353247,36.41,81558.12,56.4,-0.37963,0.0002,19.8599]
[1778789354254,36.41,81550.77,56.4,-0.38111,0.0002,19.88157]
[1778789355263,36.41,81550.77,56.4,-0.38111,0.0002,19.88157]
[1778789355576,36.41,81550.12,56.4,-0.38124,0.0002,19.88351]
[1778789356438,36.41,81550.21,56.4,-0.38122,0.0002,19.88325]
[1778789359363,36.41,81549.96,56.4,-0.38128,0.0002,19.88402]
[1778789365802,36.42,81550.27,56.4,-0.38122,0.0002,19.88323]
[1778789372352,36.42,81549.73,56.4,-0.38131,0.0002,19.8799]
[1778789373907,36.42,81549.23,56.4,-0.38141,0.0002,19.8814]
[1778789374151,36.42,81549.23,56.4,-0.38141,0.0002,19.8814]
[1778789374400,36.42,81538.22,56.4,-0.38363,0.0002,19.9132]
[1778789374917,36.42,81538.22,56.4,-0.38363,0.0002,19.9132]
[1778789375407,36.42,81532.75,56.4,-0.38473,0.0002,19.92877]
[1778789378980,36.42,81532.93,56.4,-0.38469,0.0002,19.92823]
[1778789380415,36.42,81533.24,56.4,-0.38463,0.0002,19.92734]
[1778789380430,36.42,81533.24,56.4,-0.38463,0.0002,19.92734]
[1778789380432,36.42,81533.24,56.4,-0.38463,0.0002,19.92734]
[1778789381450,36.42,81543.87,56.4,-0.38249,0.0002,19.89692]
[1778789381807,36.42,81543.87,56.4,-0.38249,0.0002,19.89692]
[1778789381905,36.42,81543.87,56.4,-0.38249,0.0002,19.89692]
[1778789385594,36.42,81544.43,56.4,-0.38238,0.0002,19.89535]
[1778789386337,36.42,81544.43,56.4,-0.38238,0.0002,19.89535]
[1778789391521,36.42,81544.71,56.4,-0.38233,0.0002,19.89465]
[1778789397563,36.42,81544.01,56.4,-0.38248,0.0002,19.89678]
[1778789403489,36.43,81545.03,56.4,-0.38228,0.0002,19.89391]
[1778789403496,36.43,81544.99,56.4,-0.38229,0.0002,19.89405]
[1778789403669,36.43,81544.99,56.4,-0.38229,0.0002,19.89405]
[1778789403719,36.43,81544.99,56.4,-0.38229,0.0002,19.89405]
[1778789404512,36.43,81544.88,56.4,-0.38231,0.0002,19.89439]
[1778789404546,36.43,81544.88,56.4,-0.38231,0.0002,19.89439]
[1778789404612,36.43,81551.44,56.4,-0.381,0.0002,19.87534]
[1778789407186,36.43,81554.66,56.4,-0.38035,0.0002,19.86593]
[1778789409090,36.43,81556.9,56.4,-0.37991,0.0002,19.85941]
[1778789414999,36.44,81559.58,56.4,-0.37939,0.0002,19.85176]
[1778789417820,36.44,81556.6,56.4,-0.37999,0.0002,19.8607]
[1778789417970,36.44,81556.6,56.4,-0.37999,0.0002,19.8607]
[1778789418710,36.44,81548.75,56.4,-0.38157,0.0002,19.88378]
[1778789423531,36.44,81546.09,56.4,-0.38211,0.0002,19.89159]
[1778789427346,36.44,81545.03,56.4,-0.38233,0.0002,19.89471]
[1778789428092,36.44,81547.47,56.4,-0.38184,0.0002,19.88769]
[1778789434512,36.45,81547.63,56.4,-0.38181,0.0002,19.8873]
[1778789437328,36.45,81548.06,56.4,-0.38171,0.0002,19.88116]
[1778789438919,36.45,81546.7,56.4,-0.38199,0.0002,19.88516]
[1778789444893,36.45,81542.09,56.4,-0.38292,0.0002,19.89861]
[1778789447072,36.45,81542.09,56.4,-0.38292,0.0002,19.89861]
[1778789447082,36.45,81542.09,56.4,-0.38292,0.0002,19.89861]
[1778789453025,36.46,81540.71,56.4,-0.38321,0.0002,19.90267]
[1778789456817,36.46,81542.01,56.4,-0.38295,0.0002,19.89899]
[1778789457221,36.46,81542.01,56.4,-0.38295,0.0002,19.89899]
[1778789457405,36.46,81542.01,56.4,-0.38295,0.0002,19.89899]
[1778789457421,36.46,81542.01,56.4,-0.38295,0.0002,19.89899]
[1778789458991,36.46,81548.29,56.4,-0.38169,0.0002,19.88091]
[1778789460530,36.46,81548.29,56.4,-0.38169,0.0002,19.88091]
[1778789461992,36.46,81552.09,56.4,-0.38093,0.0002,19.86991]
[1778789462002,36.46,81552.09,56.4,-0.38093,0.0002,19.86991]
[1778789462368,36.46,81552.09,56.4,-0.38093,0.0002,19.86991]
[1778789463257,36.46,81552.37,56.4,-0.38088,0.0002,19.86916]
[1778789469061,36.47,81548.17,56.4,-0.38174,0.0002,19.88159]
[1778789472636,36.47,81547.8,56.4,-0.38182,0.0002,19.88276]
[1778789473007,36.47,81547.8,56.4,-0.38182,0.0002,19.88276]
[1778789474680,36.47,81547.98,56.4,-0.38178,0.0002,19.88229]
[1778789475540,36.47,81547.98,56.4,-0.38178,0.0002,19.88229]
[1778789477971,36.47,81548.06,56.4,-0.38177,0.0002,19.88212]
[1778789481565,36.47,81548.67,56.4,-0.38166,0.0002,19.88051]
[1778789487188,36.48,81548.5,56.4,-0.38171,0.0002,19.88119]
[1778789488404,36.48,81548.5,56.4,-0.38171,0.0002,19.88119]
[1778789495244,36.48,81551.25,56.4,-0.38115,0.0002,19.86845]
[1778789496165,36.48,81551.25,56.4,-0.38115,0.0002,19.86845]
[1778789501286,36.49,81545.68,56.4,-0.38228,0.0002,19.88482]
[1778789504016,36.49,81546.78,56.4,-0.38206,0.0002,19.8817]
[1778789507354,36.49,81546.14,56.4,-0.38219,0.0002,19.88363]
[1778789509477,36.49,81546.15,56.4,-0.3822,0.0002,19.88366]
[1778789511323,36.49,81548.0,56.4,-0.38183,0.0002,19.87837]
[1778789511460,36.49,81548.0,56.4,-0.38183,0.0002,19.87837]
[1778789511488,36.49,81548.0,56.4,-0.38183,0.0002,19.87837]
[1778789512370,36.5,81535.49,56.4,-0.38434,0.0002,19.91429]
[1778789513062,36.5,81535.49,56.4,-0.38434,0.0002,19.91429]
[1778789514672,36.5,81527.97,56.4,-0.38586,0.0002,19.93549]
[1778789514766,36.5,81527.97,56.4,-0.38586,0.0002,19.93549]
[1778789514804,36.5,81527.97,56.4,-0.38586,0.0002,19.93549]
[1778789515090,36.5,81527.97,56.4,-0.38586,0.0002,19.93549]
[1778789516362,36.5,81526.78,56.4,-0.3861,0.0002,19.93882]
[1778789516367,36.5,81526.78,56.4,-0.3861,0.0002,19.93882]
[1778789516962,36.5,81526.64,56.4,-0.38612,0.0002,19.9392]
[1778789517186,36.5,81526.64,56.4,-0.38612,0.0002,19.9392]
[1778789519424,36.5,81526.85,56.4,-0.38608,0.0002,19.9386]
[1778789519426,36.5,81526.85,56.4,-0.38608,0.0002,19.9386]
[1778789522206,36.49,81527.27,56.4,-0.38599,0.0002,19.9374]
[1778789522918,36.49,81527.3,56.4,-0.38599,0.0002,19.93732]
[1778789522922,36.49,81527.3,56.4,-0.38599,0.0002,19.93732]
[1778789525012,36.49,81521.9,56.4,-0.38707,0.0002,19.9523]
[1778789525175,36.49,81521.9,56.4,-0.38707,0.0002,19.9523]
[1778789528400,36.49,81523.16,56.4,-0.38682,0.0002,19.94876]
[1778789528841,36.49,81523.38,56.4,-0.38677,0.0002,19.94813]
[1778789530853,36.49,81523.45,56.4,-0.38675,0.0002,19.94791]
[1778789536542,36.49,81523.02,56.4,-0.38683,0.0002,19.949]
[1778789541578,36.49,81522.68,56.4,-0.3869,0.0002,19.94985]
[1778789544279,36.49,81523.64,56.4,-0.3867,0.0002,19.94715]
[1778789544287,36.49,81523.64,56.4,-0.3867,0.0002,19.94715]
[1778789545696,36.49,81523.19,56.4,-0.38679,0.0002,19.94836]
[1778789545709,36.49,81523.19,56.4,-0.38679,0.0002,19.94836]
[1778789545791,36.49,81523.19,56.4,-0.38679,0.0002,19.94836]
[1778789545982,36.49,81523.19,56.4,-0.38679,0.0002,19.94836]
[1778789546005,36.49,81523.19,56.4,-0.38679,0.0002,19.94836]
[1778789546013,36.49,81523.19,56.4,-0.38679,0.0002,19.94836]
[1778789546291,36.49,81523.19,56.4,-0.38679,0.0002,19.94836]
[1778789546471,36.49,81523.19,56.4,-0.38679,0.0002,19.94836]
[1778789546619,36.48,81510.59,56.4,-0.38932,0.0002,19.98286]
[1778789547095,36.48,81510.59,56.4,-0.38932,0.0002,19.98286]
[1778789548336,36.48,81507.31,56.4,-0.38998,0.0002,19.99168]
[1778789548817,36.48,81507.13,56.4,-0.39002,0.0002,19.99212]
[1778789548821,36.48,81507.13,56.4,-0.39002,0.0002,19.99212]
[1778789553515,36.48,81506.28,56.4,-0.39016,0.0002,19.98928]
[1778789553783,36.48,81505.92,56.4,-0.39022,0.0002,19.99015]
[1778789558131,36.47,81505.76,56.4,-0.39025,0.0002,19.99048]
[1778789562663,36.47,81501.65,56.4,-0.39106,0.0002,20.00119]
[1778789563732,36.46,81493.68,56.4,-0.39266,0.0002,20.02217]
[1778789564728,36.46,81493.68,56.4,-0.39266,0.0002,20.02217]
[1778789565400,36.46,81493.68,56.4,-0.39266,0.0002,20.02217]
[1778789568053,36.46,81493.25,56.4,-0.39273,0.0002,20.02309]
[1778789568080,36.46,81493.25,56.4,-0.39273,0.0002,20.02309]
[1778789568082,36.46,81493.25,56.4,-0.39273,0.0002,20.02309]
[1778789568129,36.46,81491.42,56.4,-0.3931,0.0002,20.02782]
[1778789568767,36.45,81486.29,56.4,-0.39414,0.0002,20.04111]
[1778789570580,36.45,81486.29,56.4,-0.39414,0.0002,20.04111]
[1778789574151,36.45,81482.9,56.4,-0.3948,0.0002,20.04958]
[1778789574172,36.45,81482.9,56.4,-0.3948,0.0002,20.04958]
[1778789574202,36.45,81482.9,56.4,-0.3948,0.0002,20.04958]
[1778789574249,36.45,81482.9,56.4,-0.3948,0.0002,20.04958]
[1778789574251,36.45,81482.9,56.4,-0.3948,0.0002,20.04958]
[1778789574266,36.45,81482.9,56.4,-0.3948,0.0002,20.04958]
[1778789574289,36.45,81482.9,56.4,-0.3948,0.0002,20.04958]
[1778789574296,36.45,81482.9,56.4,-0.3948,0.0002,20.04958]
[1778789574364,36.45,81482.9,56.4,-0.3948,0.0002,20.04958]
[1778789574474,36.45,81482.9,56.4,-0.3948,0.0002,20.04958]
[1778789574546,36.45,81482.9,56.4,-0.3948,0.0002,20.04958]
[1778789574767,36.44,81482.02,56.4,-0.39498,0.0002,20.05176]
[1778789574809,36.44,81474.86,56.4,-0.39643,0.0002,20.07001]
[1778789575724,36.44,81474.86,56.4,-0.39643,0.0002,20.07001]
[1778789576307,36.44,81474.86,56.4,-0.39643,0.0002,20.07001]
[1778789581655,36.44,81470.96,56.4,-0.39721,0.0002,20.07974]
[1778789585936,36.44,81470.62,56.4,-0.39728,0.0002,20.08049]
[1778789585972,36.44,81470.62,56.4,-0.39728,0.0002,20.08049]
[1778789587038,36.44,81470.62,56.4,-0.39727,0.0002,20.08047]
[1778789587308,36.44,81470.62,56.4,-0.39727,0.0002,20.08047]
[1778789587625,36.44,81470.62,56.4,-0.39727,0.0002,20.08047]
[1778789593046,36.44,81469.78,56.4,-0.39744,0.0002,20.08258]
[1778789594374,36.44,81469.7,56.4,-0.39746,0.0002,20.08279]
[1778789594856,36.44,81468.89,56.4,-0.39763,0.0002,20.08483]
[1778789597716,36.44,81467.66,56.4,-0.39788,0.0002,20.08791]
[1778789600072,36.44,81467.72,56.4,-0.39787,0.0002,20.08777]
[1778789605958,36.44,81468.07,56.4,-0.3978,0.0002,20.08693]
[1778789609043,36.44,81468.01,56.4,-0.39781,0.0002,20.0871]
[1778789609044,36.44,81468.01,56.4,-0.39781,0.0002,20.0871]
[1778789612070,36.44,81469.1,56.4,-0.39757,0.0002,20.07944]
[1778789615091,36.44,81469.05,56.4,-0.39758,0.0002,20.07959]
[1778789620126,36.44,81468.88,56.4,-0.39762,0.0002,20.08007]
[1778789621691,36.44,81468.88,56.4,-0.39762,0.0002,20.08007]
[1778789621751,36.44,81468.92,56.4,-0.39761,0.0002,20.07998]
[1778789621865,36.44,81468.92,56.4,-0.39761,0.0002,20.07998]
[1778789621954,36.44,81468.92,56.4,-0.39761,0.0002,20.07998]
[1778789622272,36.44,81468.92,56.4,-0.39761,0.0002,20.07998]
[1778789622304,36.44,81459.71,56.4,-0.39949,0.0002,20.1028]
[1778789623147,36.45,81453.83,56.4,-0.40069,0.0002,20.11716]
[1778789624418,36.45,81453.83,56.4,-0.40069,0.0002,20.11716]
[1778789630459,36.45,81453.83,56.4,-0.4007,0.0002,20.11734]
[1778789630560,36.45,81453.66,56.4,-0.40074,0.0002,20.11781]
[1778789630944,36.45,81453.66,56.4,-0.40074,0.0002,20.11781]
[1778789631086,36.45,81453.66,56.4,-0.40074,0.0002,20.11781]
[1778789631203,36.45,81453.69,56.4,-0.40074,0.0002,20.11774]
[1778789635703,36.46,81453.19,56.4,-0.40084,0.0002,20.11904]
[1778789639466,36.46,81453.29,56.4,-0.40083,0.0002,20.11885]
[1778789639481,36.46,81453.29,56.4,-0.40083,0.0002,20.11885]
[1778789640979,36.46,81453.32,56.4,-0.40083,0.0002,20.11889]
[1778789641080,36.46,81453.32,56.4,-0.40083,0.0002,20.11892]
[1778789642218,36.46,81453.32,56.4,-0.40083,0.0002,20.11892]
[1778789643269,36.46,81453.17,56.4,-0.40087,0.0002,20.1193]
[1778789647702,36.46,81453.25,56.4,-0.40085,0.0002,20.11908]
[1778789654227,36.45,81452.64,56.4,-0.40095,0.0002,20.12029]
[1778789654717,36.45,81452.64,56.4,-0.40095,0.0002,20.12029]
[1778789654801,36.45,81452.64,56.4,-0.40095,0.0002,20.12026]
[1778789655702,36.45,81452.64,56.4,-0.40095,0.0002,20.12026]
[1778789655675,36.45,81429.55,56.4,-0.40565,0.0002,20.17449]
[1778789655761,36.45,81429.55,56.4,-0.40565,0.0002,20.17449]
[1778789655769,36.45,81429.55,56.4,-0.40565,0.0002,20.17449]
[1778789655949,36.45,81429.55,56.4,-0.40565,0.0002,20.17449]
[1778789656055,36.45,81429.55,56.4,-0.40565,0.0002,20.17449]
[1778789656070,36.45,81429.55,56.4,-0.40565,0.0002,20.17449]
[1778789656141,36.45,81429.55,56.4,-0.40565,0.0002,20.17449]
[1778789656580,36.45,81429.55,56.4,-0.40565,0.0002,20.17449]
[1778789656601,36.45,81429.55,56.4,-0.40565,0.0002,20.17449]
[1778789656620,36.45,81413.88,56.4,-0.40886,0.0002,20.20972]
[1778789657258,36.45,81413.88,56.4,-0.40886,0.0002,20.20972]
[1778789657372,36.45,81413.88,56.4,-0.40886,0.0002,20.20972]
[1778789657472,36.45,81413.88,56.4,-0.40886,0.0002,20.20972]
[1778789657532,36.45,81413.88,56.4,-0.40886,0.0002,20.20972]
[1778789660081,36.45,81416.72,56.4,-0.40827,0.0002,20.20338]
[1778789660933,36.45,81414.81,56.4,-0.40866,0.0002,20.2076]
[1778789660987,36.45,81414.81,56.4,-0.40866,0.0002,20.2076]
[1778789661040,36.45,81414.81,56.4,-0.40866,0.0002,20.2076]
[1778789661657,36.45,81414.81,56.4,-0.40866,0.0002,20.2076]
[1778789661664,36.44,81409.55,56.4,-0.40974,0.00021,20.21915]
[1778789661961,36.44,81409.55,56.4,-0.40974,0.00021,20.21915]
[1778789662171,36.44,81409.55,56.4,-0.40974,0.00021,20.21915]
[1778789662484,36.44,81409.55,56.4,-0.40974,0.00021,20.21915]
[1778789663932,36.44,81403.57,56.4,-0.41096,0.00021,20.23207]
[1778789665725,36.44,81404.49,56.4,-0.41077,0.00021,20.23006]
[1778789667031,36.44,81402.46,56.4,-0.41118,0.00021,20.23437]
[1778789667035,36.44,81402.46,56.4,-0.41118,0.00021,20.23437]
[1778789669070,36.44,81402.56,56.4,-0.41115,0.00021,20.23409]
[1778789671816,36.43,81402.65,56.4,-0.41111,0.00021,20.22887]
[1778789671822,36.43,81402.65,56.4,-0.41111,0.00021,20.22887]
[1778789671934,36.43,81402.65,56.4,-0.41111,0.00021,20.22887]
[1778789671979,36.43,81402.65,56.4,-0.41111,0.00021,20.22887]
[1778789672495,36.43,81394.71,56.4,-0.41274,0.00021,20.24574]
[1778789673436,36.43,81394.71,56.4,-0.41274,0.00021,20.24574]
[1778789673733,36.43,81394.71,56.4,-0.41274,0.00021,20.24574]
[1778789673822,36.43,81391.98,56.4,-0.4133,0.00021,20.25145]
[1778789673836,36.43,81391.98,56.4,-0.4133,0.00021,20.25145]
[1778789673839,36.43,81391.98,56.4,-0.4133,0.00021,20.25145]
[1778789675399,36.43,81391.61,56.4,-0.41337,0.00021,20.25219]
[1778789675841,36.43,81391.01,56.4,-0.41349,0.00021,20.25341]
[1778789676220,36.43,81391.01,56.4,-0.41349,0.00021,20.25341]
[1778789676764,36.43,81391.01,56.4,-0.41349,0.00021,20.25341]
[1778789677337,36.43,81390.23,56.4,-0.41365,0.00021,20.25501]
[1778789677544,36.43,81390.23,56.4,-0.41365,0.00021,20.25501]
[1778789677610,36.43,81390.23,56.4,-0.41365,0.00021,20.25501]
[1778789677682,36.43,81390.23,56.4,-0.41365,0.00021,20.25501]
[1778789677853,36.42,81386.18,56.4,-0.41448,0.00021,20.26336]
[1778789678126,36.42,81386.18,56.4,-0.41448,0.00021,20.26336]
[1778789678547,36.42,81384.59,56.4,-0.4148,0.00021,20.26663]
[1778789680701,36.42,81380.59,56.4,-0.41562,0.00021,20.27477]
[1778789683213,36.42,81379.69,56.4,-0.4158,0.00021,20.2765]
[1778789684777,36.42,81379.82,56.4,-0.41577,0.00021,20.27622]
[1778789685598,36.39,81380.06,56.4,-0.41567,0.00021,20.27518]
[1778789685611,36.39,81380.06,56.4,-0.41567,0.00021,20.27518]
[1778789685671,36.39,81380.06,56.4,-0.41567,0.00021,20.27518]
[1778789685980,36.37,81379.14,56.4,-0.41581,0.00021,20.27651]
[1778789686035,36.37,81379.14,56.4,-0.41581,0.00021,20.27651]
[1778789686611,36.37,81373.21,56.4,-0.41704,0.00021,20.28845]
[1778789686865,36.37,81373.21,56.4,-0.41704,0.00021,20.28845]
[1778789686869,36.37,81373.21,56.4,-0.41704,0.00021,20.28845]
[1778789689657,36.37,81368.68,56.4,-0.41797,0.00021,20.29742]
[1778789689814,36.37,81367.47,56.4,-0.41822,0.00021,20.2998]
[1778789691208,36.37,81366.73,56.4,-0.41837,0.00021,20.30124]
[1778789691419,36.37,81366.73,56.4,-0.41837,0.00021,20.30124]
[1778789695573,36.36,81362.61,56.4,-0.41922,0.00021,20.30921]
[1778789698370,36.36,81358.42,56.4,-0.42008,0.00021,20.31724]
[1778789700275,36.36,81358.35,56.4,-0.42009,0.00021,20.31733]
[1778789700284,36.36,81358.35,56.4,-0.42009,0.00021,20.31733]
[1778789700284,36.36,81358.35,56.4,-0.42009,0.00021,20.31733]
[1778789700523,36.36,81358.35,56.4,-0.42009,0.00021,20.31733]
[1778789700529,36.36,81358.35,56.4,-0.42009,0.00021,20.31733]
[1778789700616,36.36,81358.35,56.4,-0.42009,0.00021,20.31733]
[1778789700718,36.36,81358.35,56.4,-0.42009,0.00021,20.31733]
[1778789700744,36.36,81345.22,56.4,-0.42281,0.00021,20.34205]
[1778789701023,36.36,81345.22,56.4,-0.42281,0.00021,20.34205]
[1778789701477,36.36,81345.22,56.4,-0.42281,0.00021,20.34205]
[1778789701716,36.36,81336.76,56.4,-0.42456,0.00021,20.35745]
[1778789702300,36.36,81336.76,56.4,-0.42456,0.00021,20.35745]
[1778789702708,36.36,81336.76,56.4,-0.42456,0.00021,20.35745]
[1778789702766,36.36,81341.56,56.4,-0.42356,0.00021,20.34875]
[1778789703731,36.36,81349.89,56.4,-0.42184,0.00021,20.33334]
[1778789704477,36.36,81349.89,56.4,-0.42184,0.00021,20.33334]
[1778789704505,36.36,81349.89,56.4,-0.42184,0.00021,20.33334]
[1778789704758,36.36,81349.89,56.4,-0.42184,0.00021,20.33334]
[1778789704880,36.36,81352.8,56.4,-0.42123,0.00021,20.32785]
[1778789705695,36.36,81352.8,56.4,-0.42123,0.00021,20.32785]
[1778789705745,36.35,81366.77,56.4,-0.41834,0.00021,20.30092]
[1778789706111,36.35,81366.77,56.4,-0.41834,0.00021,20.30092]
[1778789706792,36.35,81366.77,56.4,-0.41834,0.00021,20.30092]
[1778789706753,36.35,81371.76,56.4,-0.41731,0.00021,20.29101]
[1778789711787,36.35,81371.6,56.4,-0.41734,0.00021,20.29128]
[1778789715498,36.35,81371.17,56.4,-0.41742,0.00021,20.29211]
[1778789718343,36.35,81372.03,56.4,-0.41724,0.00021,20.29037]
[1778789718386,36.35,81372.03,56.4,-0.41724,0.00021,20.29037]
[1778789718459,36.35,81372.03,56.4,-0.41724,0.00021,20.29037]
[1778789718537,36.35,81372.03,56.4,-0.41724,0.00021,20.29037]
[1778789718624,36.35,81372.03,56.4,-0.41724,0.00021,20.29037]
[1778789718662,36.35,81372.51,56.4,-0.41714,0.00021,20.28941]
[1778789719245,36.35,81372.51,56.4,-0.41714,0.00021,20.28941]
[1778789719320,36.35,81372.51,56.4,-0.41714,0.00021,20.28941]
[1778789719355,36.35,81372.51,56.4,-0.41714,0.00021,20.28941]
[1778789719410,36.35,81384.28,56.4,-0.41471,0.00021,20.26552]
[1778789720056,36.35,81384.28,56.4,-0.41471,0.00021,20.26552]
[1778789720087,36.35,81395.7,56.4,-0.41236,0.00021,20.24162]
[1778789722600,36.35,81395.67,56.4,-0.41236,0.00021,20.24165]
[1778789722637,36.35,81395.67,56.4,-0.41236,0.00021,20.24165]
[1778789722865,36.34,81389.59,56.4,-0.41361,0.00021,20.2544]
[1778789723961,36.34,81389.59,56.4,-0.41361,0.00021,20.2544]
[1778789724849,36.34,81385.62,56.4,-0.41443,0.00021,20.26263]
[1778789726637,36.34,81385.64,56.4,-0.41442,0.00021,20.26258]
[1778789727340,36.34,81387.82,56.4,-0.41397,0.00021,20.25802]
[1778789727601,36.34,81387.82,56.4,-0.41397,0.00021,20.25802]
[1778789727946,36.34,81387.61,56.4,-0.41401,0.00021,20.25843]
[1778789728025,36.34,81387.61,56.4,-0.41401,0.00021,20.25843]
[1778789728627,36.34,81387.61,56.4,-0.41401,0.00021,20.25843]
[1778789729956,36.34,81388.27,56.4,-0.41387,0.00021,20.25704]
[1778789731950,36.34,81386.93,56.4,-0.41414,0.00021,20.25978]
[1778789735733,36.33,81385.76,56.4,-0.41436,0.00021,20.25723]
[1778789736799,36.33,81385.84,56.4,-0.41434,0.00021,20.25702]
[1778789737079,36.33,81382.89,56.4,-0.41495,0.00021,20.26311]
[1778789740612,36.33,81383.19,56.4,-0.41488,0.00021,20.26245]
[1778789742467,36.33,81386.78,56.4,-0.41414,0.00021,20.25498]
[1778789742475,36.33,81386.78,56.4,-0.41414,0.00021,20.25498]
[1778789742741,36.33,81386.78,56.4,-0.41414,0.00021,20.25498]
[1778789744587,36.33,81390.46,56.4,-0.41338,0.00021,20.24725]
[1778789749775,36.32,81394.41,56.4,-0.41255,0.00021,20.23878]
[1778789751189,36.32,81391.87,56.4,-0.41307,0.00021,20.24409]
[1778789755149,36.31,81385.27,56.4,-0.41442,0.00021,20.25778]
[1778789757674,36.31,81382.21,56.4,-0.41505,0.00021,20.26405]
[1778789757763,36.31,81381.76,56.4,-0.41514,0.00021,20.26495]
[1778789761811,36.31,81379.23,56.4,-0.41566,0.00021,20.27013]
[1778789762070,36.31,81379.25,56.4,-0.41566,0.00021,20.2701]
[1778789762073,36.31,81379.25,56.4,-0.41566,0.00021,20.2701]
[1778789762145,36.31,81383.52,56.4,-0.41478,0.00021,20.26135]
[1778789763095,36.31,81383.52,56.4,-0.41478,0.00021,20.26135]
[1778789763152,36.31,81393.98,56.4,-0.41262,0.00021,20.23946]
[1778789765716,36.31,81393.98,56.4,-0.41262,0.00021,20.23946]
[1778789765732,36.31,81393.98,56.4,-0.41262,0.00021,20.23946]
[1778789770987,36.3,81390.32,56.4,-0.41336,0.00021,20.24699]
[1778789771847,36.3,81390.32,56.4,-0.41336,0.00021,20.24699]
[1778789771922,36.3,81393.09,56.4,-0.41278,0.00021,20.24113]
[1778789772528,36.3,81393.09,56.4,-0.41278,0.00021,20.24113]
[1778789772820,36.3,81393.09,56.4,-0.41278,0.00021,20.24113]
[1778789772946,36.3,81397.66,56.4,-0.41183,0.00021,20.23135]
[1778789772959,36.3,81397.66,56.4,-0.41183,0.00021,20.23135]
[1778789773272,36.3,81397.66,56.4,-0.41183,0.00021,20.23135]
[1778789773315,36.3,81404.88,56.4,-0.41035,0.00021,20.21575]
[1778789775024,36.3,81408.94,56.4,-0.40951,0.00021,20.20683]
[1778789778274,36.3,81410.02,56.4,-0.40928,0.00021,20.20442]
[1778789780294,36.3,81411.51,56.4,-0.40897,0.00021,20.2011]
[1778789781822,36.3,81413.02,56.4,-0.40866,0.00021,20.19773]
[1778789784695,36.3,81407.07,56.4,-0.40988,0.00021,20.21084]
[1778789786313,36.29,81414.05,56.4,-0.40844,0.00021,20.19536]
[1778789791348,36.29,81414.92,56.4,-0.40824,0.00021,20.18843]
[1778789794430,36.29,81414.97,56.4,-0.40823,0.00021,20.18831]
[1778789799343,36.29,81414.5,56.4,-0.40832,0.00021,20.18931]
[1778789801738,36.29,81408.34,56.4,-0.40959,0.00021,20.20294]
[1778789801831,36.29,81408.34,56.4,-0.40959,0.00021,20.20294]
[1778789801974,36.29,81407.92,56.4,-0.40967,0.00021,20.20383]
[1778789802046,36.29,81407.92,56.4,-0.40967,0.00021,20.20383]
[1778789802099,36.29,81407.92,56.4,-0.40967,0.00021,20.20383]
[1778789802130,36.29,81407.92,56.4,-0.40967,0.00021,20.20383]
[1778789802151,36.29,81407.92,56.4,-0.40967,0.00021,20.20383]
[1778789802159,36.29,81407.92,56.4,-0.40967,0.00021,20.20383]
[1778789802251,36.29,81407.92,56.4,-0.40967,0.00021,20.20383]
[1778789802289,36.29,81407.92,56.4,-0.40967,0.00021,20.20383]
[1778789802329,36.29,81407.92,56.4,-0.40967,0.00021,20.20383]
[1778789802330,36.29,81407.92,56.4,-0.40967,0.00021,20.20383]
[1778789802525,36.29,81407.92,56.4,-0.40967,0.00021,20.20383]
[1778789802574,36.29,81407.92,56.4,-0.40967,0.00021,20.20383]
[1778789802688,36.29,81407.92,56.4,-0.40967,0.00021,20.20383]
[1778789802780,36.29,81407.92,56.4,-0.40967,0.00021,20.20383]
[1778789802830,36.29,81407.92,56.4,-0.40967,0.00021,20.20383]
[1778789802947,36.29,81407.92,56.4,-0.40967,0.00021,20.20383]
[1778789802877,36.29,81384.89,56.4,-0.41443,0.00021,20.25301]
[1778789803010,36.29,81384.89,56.4,-0.41443,0.00021,20.25301]
[1778789803064,36.29,81384.89,56.4,-0.41443,0.00021,20.25301]
[1778789803073,36.29,81384.89,56.4,-0.41443,0.00021,20.25301]
[1778789803127,36.29,81384.89,56.4,-0.41443,0.00021,20.25301]
[1778789803285,36.29,81384.89,56.4,-0.41443,0.00021,20.25301]
[1778789803302,36.29,81384.89,56.4,-0.41443,0.00021,20.25301]
[1778789803366,36.29,81384.89,56.4,-0.41443,0.00021,20.25301]
[1778789803383,36.29,81384.89,56.4,-0.41443,0.00021,20.25301]
[1778789803548,36.29,81384.89,56.4,-0.41443,0.00021,20.25301]
[1778789803714,36.29,81384.89,56.4,-0.41443,0.00021,20.25301]
[1778789803748,36.29,81384.89,56.4,-0.41443,0.00021,20.25301]
[1778789803797,36.29,81384.89,56.4,-0.41443,0.00021,20.25301]
[1778789803879,36.29,81361.5,56.4,-0.41927,0.00021,20.29999]
[1778789804044,36.29,81361.5,56.4,-0.41927,0.00021,20.29999]
[1778789804309,36.29,81361.5,56.4,-0.41927,0.00021,20.29999]
[1778789804559,36.29,81361.5,56.4,-0.41927,0.00021,20.29999]
[1778789804778,36.29,81361.5,56.4,-0.41927,0.00021,20.29999]
[1778789804849,36.29,81361.5,56.4,-0.41927,0.00021,20.29999]
[1778789807148,36.29,81362.22,56.4,-0.41912,0.00021,20.29859]
[1778789808134,36.29,81359.9,56.4,-0.41959,0.00021,20.30307]
[1778789808281,36.29,81359.9,56.4,-0.41959,0.00021,20.30307]
[1778789808284,36.29,81359.9,56.4,-0.41959,0.00021,20.30307]
[1778789809632,36.28,81359.05,56.4,-0.41977,0.00021,20.30469]
[1778789811309,36.28,81360.11,56.4,-0.41954,0.00021,20.30259]
[1778789812348,36.28,81360.31,56.4,-0.4195,0.00021,20.30218]
[1778789813276,36.28,81358.78,56.4,-0.41982,0.00021,20.30512]
[1778789814036,36.28,81358.74,56.4,-0.41982,0.00021,20.30517]
[1778789815014,36.28,81358.52,56.4,-0.41987,0.00021,20.30557]
[1778789815776,36.28,81358.52,56.4,-0.41987,0.00021,20.30557]
[1778789815827,36.28,81358.52,56.4,-0.41987,0.00021,20.30557]
[1778789815837,36.28,81358.52,56.4,-0.41987,0.00021,20.30557]
[1778789815880,36.28,81358.52,56.4,-0.41987,0.00021,20.30557]
[1778789817431,36.28,81353.84,56.4,-0.42084,0.00021,20.31454]
[1778789818021,36.28,81351.14,56.4,-0.4214,0.00021,20.31968]
[1778789819168,36.28,81350.76,56.4,-0.42148,0.00021,20.32042]
[1778789821516,36.28,81350.02,56.4,-0.42164,0.00021,20.32184]
[1778789821653,36.28,81350.02,56.4,-0.42164,0.00021,20.32184]
[1778789824372,36.28,81350.49,56.4,-0.42154,0.00021,20.32101]
[1778789824393,36.28,81350.49,56.4,-0.42154,0.00021,20.32101]
[1778789824450,36.28,81350.49,56.4,-0.42154,0.00021,20.32101]
[1778789824583,36.28,81345.72,56.4,-0.42254,0.00021,20.32995]
[1778789825197,36.28,81345.72,56.4,-0.42254,0.00021,20.32995]
[1778789825251,36.28,81345.72,56.4,-0.42254,0.00021,20.32995]
[1778789825273,36.28,81345.72,56.4,-0.42254,0.00021,20.32995]
[1778789826860,36.29,81341.26,56.4,-0.42346,0.00021,20.33819]
[1778789827451,36.29,81339.4,56.4,-0.42385,0.00021,20.3416]
[1778789827604,36.29,81340.84,56.4,-0.42355,0.00021,20.33897]
[1778789828123,36.29,81340.84,56.4,-0.42355,0.00021,20.33897]
[1778789828611,36.29,81348.67,56.4,-0.42193,0.00021,20.32447]
[1778789831538,36.29,81352.1,56.4,-0.42121,0.00021,20.318]
[1778789836501,36.28,81354.4,56.4,-0.42073,0.00021,20.31356]
[1778789836530,36.28,81354.4,56.4,-0.42073,0.00021,20.31356]
[1778789836672,36.28,81354.4,56.4,-0.42073,0.00021,20.31356]
[1778789836934,36.28,81354.4,56.4,-0.42073,0.00021,20.31356]
[1778789837049,36.28,81355.86,56.4,-0.42042,0.00021,20.31076]
[1778789837734,36.28,81365.9,56.4,-0.41834,0.00021,20.29124]
[1778789838120,36.28,81365.9,56.4,-0.41834,0.00021,20.29124]
[1778789838245,36.28,81365.9,56.4,-0.41834,0.00021,20.29124]
[1778789838519,36.28,81365.9,56.4,-0.41834,0.00021,20.29124]
[1778789844839,36.28,81365.59,56.4,-0.4184,0.00021,20.29183]
[1778789848008,36.27,81362.47,56.4,-0.41904,0.00021,20.29783]
[1778789850699,36.27,81361.14,56.4,-0.41931,0.00021,20.30036]
[1778789850898,36.27,81361.14,56.4,-0.41931,0.00021,20.30036]
[1778789851273,36.27,81358.69,56.4,-0.41982,0.00021,20.30509]
[1778789851373,36.27,81358.69,56.4,-0.41982,0.00021,20.30509]
[1778789851772,36.27,81345.63,56.4,-0.42251,0.00021,20.32491]
[1778789852016,36.27,81345.63,56.4,-0.42251,0.00021,20.32491]
[1778789852129,36.27,81345.63,56.4,-0.42251,0.00021,20.32491]
[1778789852361,36.27,81345.63,56.4,-0.42251,0.00021,20.32491]
[1778789853326,36.27,81343.52,56.4,-0.42295,0.00021,20.32884]
[1778789854456,36.27,81342.91,56.4,-0.42308,0.00021,20.32998]
[1778789857945,36.27,81337.41,56.4,-0.42422,0.00021,20.34008]
[1778789858519,36.27,81336.89,56.4,-0.42433,0.00021,20.34102]
[1778789863858,36.27,81334.02,56.4,-0.42493,0.00021,20.34623]
[1778789864391,36.27,81334.02,56.4,-0.42493,0.00021,20.34623]
[1778789869457,36.27,81332.88,56.4,-0.42517,0.00021,20.34828]
[1778789874936,36.28,81333.34,56.4,-0.42508,0.00021,20.34748]
[1778789879971,36.28,81333.24,56.4,-0.4251,0.00021,20.34769]
[1778789880802,36.28,81333.24,56.4,-0.4251,0.00021,20.34769]
[1778789884358,36.28,81333.35,56.4,-0.42508,0.00021,20.34751]
[1778789887021,36.28,81338.6,56.4,-0.42399,0.00021,20.33806]
[1778789890283,36.28,81337.65,56.4,-0.42419,0.00021,20.33981]
[1778789891680,36.28,81338.34,56.4,-0.42405,0.00021,20.33856]
[1778789891835,36.28,81338.34,56.4,-0.42405,0.00021,20.33856]
[1778789892741,36.28,81339.52,56.4,-0.4238,0.00021,20.33643]
[1778789898097,36.29,81343.84,56.4,-0.42292,0.00021,20.32859]
[1778789899974,36.29,81343.84,56.4,-0.42292,0.00021,20.32859]
[1778789908116,36.29,81342.24,56.4,-0.42326,0.00021,20.33167]
[1778789908272,36.29,81342.24,56.4,-0.42326,0.00021,20.33167]
[1778789910114,36.3,81340.42,56.4,-0.42364,0.00021,20.33503]
[1778789914361,36.3,81335.4,56.4,-0.42467,0.00021,20.33927]
[1778789920251,36.3,81338.18,56.4,-0.4241,0.00021,20.3343]
[1778789925286,36.3,81338.29,56.4,-0.42408,0.00021,20.33415]
[1778789929989,36.31,81338.88,56.4,-0.42396,0.00021,20.3331]
[1778789933151,36.31,81342.99,56.4,-0.42311,0.00021,20.32563]
[1778789939702,36.31,81342.47,56.4,-0.42323,0.00021,20.32663]
[1778789945426,36.32,81342.79,56.4,-0.42317,0.00021,20.32617]
[1778789950272,36.32,81341.45,56.4,-0.42346,0.00021,20.32869]
[1778789952365,36.32,81337.59,56.4,-0.42426,0.00021,20.33574]
[1778789953220,36.32,81336.57,56.4,-0.42447,0.00021,20.33759]
[1778789958487,36.32,81334.62,56.4,-0.42488,0.00021,20.34114]
[1778789958518,36.32,81329.18,56.4,-0.42602,0.00021,20.35082]
[1778789959456,36.32,81329.18,56.4,-0.42602,0.00021,20.35082]
[1778789964561,36.33,81325.97,56.4,-0.42668,0.00021,20.35646]
[1778789968286,36.33,81325.69,56.4,-0.42674,0.00021,20.35695]
[1778789968716,36.33,81325.69,56.4,-0.42674,0.00021,20.35695]
[1778789972257,36.33,81326.58,56.4,-0.42656,0.00021,20.3554]
[1778789972270,36.33,81326.58,56.4,-0.42656,0.00021,20.3554]
[1778789972275,36.33,81326.58,56.4,-0.42656,0.00021,20.3554]
[1778789974282,36.33,81320.27,56.4,-0.42786,0.00021,20.36143]
[1778789974449,36.33,81320.27,56.4,-0.42786,0.00021,20.36143]
[1778789974763,36.33,81320.27,56.4,-0.42786,0.00021,20.36143]
[1778789980673,36.32,81320.04,56.4,-0.4279,0.00021,20.3618]
[1778789983106,36.32,81319.51,56.4,-0.42801,0.00021,20.3627]
[1778789988655,36.32,81319.57,56.4,-0.428,0.00021,20.36258]
[1778789988705,36.32,81319.57,56.4,-0.428,0.00021,20.36258]
[1778789989348,36.32,81319.01,56.4,-0.42811,0.00021,20.36354]
[1778789989463,36.32,81319.01,56.4,-0.42811,0.00021,20.36354]
[1778789989736,36.32,81313.28,56.4,-0.42931,0.00021,20.37322]
[1778789994771,36.32,81311.45,56.4,-0.42968,0.00021,20.37624]
[1778789999806,36.32,81310.38,56.4,-0.4299,0.00021,20.37797]
[1778790001937,36.32,81310.8,56.4,-0.42981,0.00021,20.37726]
[1778790004668,36.31,81312.19,56.4,-0.42952,0.00021,20.37492]
[1778790004675,36.31,81312.19,56.4,-0.42952,0.00021,20.37492]
[1778790005758,36.31,81313.05,56.4,-0.42934,0.00021,20.37347]
[1778790007384,36.31,81315.05,56.4,-0.42892,0.00021,20.3701]
[1778790012374,36.31,81315.48,56.4,-0.42883,0.00021,20.36934]
[1778790013057,36.31,81315.48,56.4,-0.42883,0.00021,20.36934]
[1778790017347,36.31,81313.84,56.4,-0.42917,0.00021,20.37207]
[1778790017401,36.31,81313.84,56.4,-0.42917,0.00021,20.37207]
[1778790017407,36.31,81313.84,56.4,-0.42917,0.00021,20.37207]
[1778790017411,36.31,81313.84,56.4,-0.42917,0.00021,20.37207]
[1778790017439,36.31,81313.84,56.4,-0.42917,0.00021,20.37207]
[1778790017540,36.31,81313.84,56.4,-0.42917,0.00021,20.37207]
[1778790017582,36.31,81313.84,56.4,-0.42917,0.00021,20.37207]
[1778790017623,36.31,81313.84,56.4,-0.42917,0.00021,20.37207]
[1778790019923,36.31,81308.31,56.4,-0.43032,0.00021,20.38126]
[1778790020021,36.31,81308.31,56.4,-0.43032,0.00021,20.38126]
[1778790020066,36.31,81308.31,56.4,-0.43032,0.00021,20.38126]
[1778790020418,36.31,81306.65,56.4,-0.43066,0.00021,20.38397]
[1778790020578,36.31,81306.65,56.4,-0.43066,0.00021,20.38397]
[1778790020613,36.31,81306.65,56.4,-0.43066,0.00021,20.38397]
[1778790020774,36.31,81306.65,56.4,-0.43066,0.00021,20.38397]
[1778790020854,36.31,81306.65,56.4,-0.43066,0.00021,20.38397]
[1778790021781,36.31,81303.04,56.4,-0.43141,0.00021,20.38985]
[1778790021915,36.31,81303.04,56.4,-0.43141,0.00021,20.38985]
[1778790022005,36.31,81294.57,56.4,-0.43318,0.00021,20.40336]
[1778790022194,36.31,81294.57,56.4,-0.43318,0.00021,20.40336]
[1778790022601,36.31,81294.57,56.4,-0.43318,0.00021,20.40336]
[1778790023127,36.31,81294.57,56.4,-0.43318,0.00021,20.40336]
[1778790024453,36.31,81289.38,56.4,-0.43427,0.00021,20.41144]
[1778790024462,36.31,81289.38,56.4,-0.43427,0.00021,20.41144]
[1778790024556,36.31,81289.38,56.4,-0.43427,0.00021,20.41144]
[1778790024698,36.31,81289.38,56.4,-0.43427,0.00021,20.41144]
[1778790024720,36.31,81289.38,56.4,-0.43427,0.00021,20.41144]
[1778790024982,36.31,81282.42,56.4,-0.43572,0.00021,20.42205]
[1778790026052,36.31,81282.42,56.4,-0.43572,0.00021,20.42205]
[1778790026056,36.31,81282.42,56.4,-0.43572,0.00021,20.42205]
[1778790026069,36.31,81282.42,56.4,-0.43572,0.00021,20.42205]
[1778790026149,36.31,81282.42,56.4,-0.43572,0.00021,20.42205]
[1778790026184,36.31,81279.9,56.4,-0.43625,0.00021,20.42583]
[1778790026195,36.31,81279.9,56.4,-0.43625,0.00021,20.42583]
[1778790026699,36.31,81279.9,56.4,-0.43625,0.00021,20.42583]
[1778790026726,36.31,81279.9,56.4,-0.43625,0.00021,20.42583]
[1778790027120,36.31,81269.95,56.4,-0.43833,0.00021,20.44038]
[1778790027888,36.31,81269.95,56.4,-0.43833,0.00021,20.44038]
[1778790028012,36.31,81261.51,56.4,-0.4401,0.00021,20.45228]
[1778790029014,36.3,81256.41,56.4,-0.44116,0.00021,20.45922]
[1778790030030,36.3,81256.41,56.4,-0.44116,0.00021,20.45922]
[1778790030131,36.28,81256.77,56.4,-0.44106,0.00021,20.45854]
[1778790030583,36.28,81256.77,56.4,-0.44106,0.00021,20.45854]
[1778790032768,36.3,81257.0,56.4,-0.44103,0.00021,20.45356]
[1778790033640,36.31,81256.98,56.4,-0.44105,0.00021,20.45368]
[1778790038332,36.36,81255.82,56.4,-0.44135,0.00021,20.45573]
[1778790038992,36.36,81255.82,56.4,-0.44135,0.00021,20.45573]
[1778790039084,36.35,81254.9,56.4,-0.44153,0.00021,20.45685]
[1778790041030,36.35,81255.69,56.4,-0.44136,0.00021,20.45577]
[1778790045008,36.34,81254.84,56.4,-0.44153,0.00021,20.45688]
[1778790045303,36.34,81254.84,56.4,-0.44153,0.00021,20.45686]
[1778790045358,36.34,81254.84,56.4,-0.44153,0.00021,20.45686]
[1778790045361,36.34,81254.84,56.4,-0.44153,0.00021,20.45686]
[1778790045561,36.34,81254.84,56.4,-0.44153,0.00021,20.45686]
[1778790045589,36.34,81254.84,56.4,-0.44153,0.00021,20.45686]
[1778790045690,36.34,81254.84,56.4,-0.44153,0.00021,20.45686]
[1778790045789,36.34,81254.84,56.4,-0.44153,0.00021,20.45686]
[1778790045894,36.34,81254.84,56.4,-0.44153,0.00021,20.45686]
[1778790045945,36.34,81254.84,56.4,-0.44153,0.00021,20.45686]
[1778790046137,36.34,81241.77,56.4,-0.44427,0.00021,20.47397]
[1778790046273,36.34,81241.77,56.4,-0.44427,0.00021,20.47397]
[1778790046407,36.34,81241.77,56.4,-0.44427,0.00021,20.47397]
[1778790046550,36.34,81241.77,56.4,-0.44427,0.00021,20.47397]
[1778790046800,36.34,81241.77,56.4,-0.44427,0.00021,20.47397]
[1778790046905,36.34,81241.77,56.4,-0.44427,0.00021,20.47397]
[1778790046958,36.34,81241.77,56.4,-0.44427,0.00021,20.47397]
[1778790047108,36.34,81241.77,56.4,-0.44427,0.00021,20.47397]
[1778790047159,36.35,81248.74,56.4,-0.44282,0.00021,20.46506]
[1778790047193,36.35,81248.74,56.4,-0.44282,0.00021,20.46506]
[1778790047331,36.35,81248.74,56.4,-0.44282,0.00021,20.46506]
[1778790048151,36.35,81252.28,56.4,-0.44208,0.00021,20.46039]
[1778790048682,36.35,81252.28,56.4,-0.44208,0.00021,20.46039]
[1778790048711,36.35,81252.28,56.4,-0.44208,0.00021,20.46039]
[1778790048756,36.35,81252.28,56.4,-0.44208,0.00021,20.46039]
[1778790048790,36.35,81252.28,56.4,-0.44208,0.00021,20.46039]
[1778790049547,36.35,81258.38,56.4,-0.44081,0.00021,20.4522]
[1778790050165,36.35,81263.52,56.4,-0.43973,0.00021,20.44511]
[1778790052450,36.35,81263.98,56.4,-0.43963,0.00021,20.44447]
[1778790055200,36.35,81269.44,56.4,-0.43849,0.00021,20.43674]
[1778790056321,36.35,81269.44,56.4,-0.43849,0.00021,20.43674]
[1778790056489,36.35,81269.44,56.4,-0.43849,0.00021,20.43674]
[1778790056592,36.35,81269.44,56.4,-0.43849,0.00021,20.43674]
[1778790056637,36.35,81269.44,56.4,-0.43849,0.00021,20.43674]
[1778790056652,36.35,81269.44,56.4,-0.43849,0.00021,20.43674]
[1778790056693,36.35,81269.44,56.4,-0.43849,0.00021,20.43674]
[1778790058222,36.35,81276.89,56.4,-0.43693,0.00021,20.42594]
[1778790061346,36.35,81276.96,56.4,-0.43692,0.00021,20.42584]
[1778790062745,36.35,81277.3,56.4,-0.43685,0.00021,20.42534]
[1778790062914,36.35,81277.3,56.4,-0.43685,0.00021,20.42534]
[1778790062989,36.35,81287.19,56.4,-0.43478,0.00021,20.41051]
[1778790063357,36.35,81287.19,56.4,-0.43478,0.00021,20.41051]
[1778790063400,36.35,81287.69,56.4,-0.43467,0.00021,20.40972]
[1778790064464,36.35,81287.69,56.4,-0.43467,0.00021,20.40972]
[1778790066284,36.35,81286.99,56.4,-0.43482,0.00021,20.41078]
[1778790067236,36.35,81286.38,56.4,-0.43494,0.00021,20.41169]
[1778790067276,36.35,81286.38,56.4,-0.43494,0.00021,20.41169]
[1778790067325,36.35,81286.38,56.4,-0.43494,0.00021,20.41169]
[1778790067354,36.35,81286.38,56.4,-0.43494,0.00021,20.41169]
[1778790067407,36.35,81286.38,56.4,-0.43494,0.00021,20.41169]
[1778790067448,36.35,81286.38,56.4,-0.43494,0.00021,20.41169]
[1778790068135,36.35,81286.38,56.4,-0.43494,0.00021,20.41169]
[1778790067541,36.34,81285.48,56.4,-0.43513,0.00021,20.41303]
[1778790068296,36.35,81274.3,56.4,-0.43746,0.00021,20.42966]
[1778790069378,36.35,81274.3,56.4,-0.43746,0.00021,20.42966]
[1778790069464,36.35,81274.3,56.4,-0.43746,0.00021,20.42966]
[1778790069479,36.35,81270.56,56.4,-0.43825,0.00021,20.43508]
[1778790070369,36.35,81270.56,56.4,-0.43825,0.00021,20.43508]
[1778790070712,36.35,81270.56,56.4,-0.43825,0.00021,20.43508]
[1778790071012,36.35,81270.56,56.4,-0.43825,0.00021,20.43508]
[1778790071897,36.35,81273.59,56.4,-0.43761,0.00021,20.4307]
[1778790071989,36.35,81280.34,56.4,-0.4362,0.00021,20.42078]
[1778790073297,36.35,81281.73,56.4,-0.43591,0.00021,20.41871]
[1778790073635,36.35,81281.73,56.4,-0.43591,0.00021,20.41871]
[1778790075290,36.35,81288.54,56.4,-0.43449,0.00021,20.40839]
[1778790075723,36.35,81288.54,56.4,-0.43449,0.00021,20.40839]
[1778790076312,36.35,81288.03,56.4,-0.4346,0.00021,20.40917]
[1778790081403,36.35,81289.87,56.4,-0.43422,0.00021,20.40637]
[1778790086467,36.35,81291.96,56.4,-0.43378,0.00021,20.40315]
[1778790087433,36.35,81285.96,56.4,-0.43503,0.00021,20.41237]
[1778790090042,36.35,81284.59,56.4,-0.43532,0.00021,20.41446]
[1778790090079,36.35,81284.59,56.4,-0.43532,0.00021,20.41446]
[1778790090475,36.35,81281.38,56.4,-0.43599,0.00021,20.41928]
[1778790091185,36.35,81281.38,56.4,-0.43599,0.00021,20.41928]
[1778790091287,36.35,81279.45,56.4,-0.43638,0.00021,20.41728]
[1778790091465,36.35,81279.45,56.4,-0.43638,0.00021,20.41728]
[1778790092118,36.35,81279.45,56.4,-0.43638,0.00021,20.41728]
[1778790092128,36.35,81279.45,56.4,-0.43638,0.00021,20.41728]
[1778790092166,36.35,81274.3,56.4,-0.43746,0.00021,20.42486]
[1778790092954,36.35,81274.3,56.4,-0.43746,0.00021,20.42486]
[1778790097082,36.35,81271.1,56.4,-0.43813,0.00021,20.42947]
[1778790097096,36.35,81271.1,56.4,-0.43813,0.00021,20.42947]
[1778790097381,36.35,81269.79,56.4,-0.4384,0.00021,20.43134]
[1778790098582,36.35,81268.83,56.4,-0.4386,0.00021,20.4327]
[1778790101845,36.35,81266.11,56.4,-0.43917,0.00021,20.43654]
[1778790101855,36.35,81266.11,56.4,-0.43917,0.00021,20.43654]
[1778790101882,36.35,81265.97,56.4,-0.4392,0.00021,20.43673]
[1778790102538,36.35,81260.45,56.4,-0.44035,0.00021,20.44443]
[1778790107122,36.36,81256.88,56.4,-0.44112,0.00021,20.44943]
[1778790107162,36.37,81257.34,56.4,-0.44103,0.00021,20.44891]
[1778790109460,36.37,81258.25,56.4,-0.44085,0.00021,20.44768]
[1778790110988,36.37,81259.89,56.4,-0.4405,0.00021,20.44544]
[1778790111601,36.37,81268.53,56.4,-0.4387,0.00021,20.43339]
[1778790117371,36.37,81270.51,56.4,-0.43828,0.00021,20.43054]
[1778790122681,36.36,81270.69,56.4,-0.43824,0.00021,20.43023]
[1778790123303,36.36,81270.69,56.4,-0.43824,0.00021,20.43023]
[1778790124054,36.36,81270.69,56.4,-0.43824,0.00021,20.43023]
[1778790129099,36.36,81270.15,56.4,-0.43834,0.00021,20.43097]
[1778790130268,36.36,81282.76,56.4,-0.4357,0.00021,20.41245]
[1778790130735,36.36,81291.61,56.4,-0.43386,0.00021,20.39894]
[1778790131548,36.36,81291.61,56.4,-0.43386,0.00021,20.39894]
[1778790131617,36.36,81291.61,56.4,-0.43386,0.00021,20.39894]
[1778790132056,36.36,81291.61,56.4,-0.43386,0.00021,20.39894]
[1778790132094,36.36,81291.61,56.4,-0.43386,0.00021,20.39894]
[1778790135152,36.36,81293.26,56.4,-0.43351,0.00021,20.39635]
[1778790139975,36.35,81290.91,56.4,-0.43399,0.00021,20.39994]
[1778790140729,36.35,81291.16,56.4,-0.43394,0.00021,20.39954]
[1778790140759,36.35,81291.16,56.4,-0.43394,0.00021,20.39954]
[1778790145840,36.34,81297.84,56.4,-0.43253,0.00021,20.38894]
[1778790147609,36.34,81296.83,56.4,-0.43274,0.00021,20.39053]
[1778790147625,36.34,81296.83,56.4,-0.43274,0.00021,20.39052]
[1778790148836,36.34,81296.83,56.4,-0.43274,0.00021,20.39052]
[1778790153504,36.34,81297.07,56.4,-0.43267,0.00021,20.3852]
[1778790153515,36.34,81297.07,56.4,-0.43267,0.00021,20.3852]
[1778790155106,36.34,81297.63,56.4,-0.43255,0.00021,20.38428]
[1778790155852,36.34,81299.95,56.4,-0.43207,0.00021,20.38058]
[1778790158714,36.34,81298.04,56.4,-0.43246,0.00021,20.38362]
[1778790159527,36.34,81295.43,56.4,-0.43301,0.00021,20.38775]
[1778790160315,36.33,81294.86,56.4,-0.43312,0.00021,20.38862]
[1778790165980,36.33,81295.57,56.4,-0.43297,0.00021,20.38747]
[1778790169799,36.33,81295.54,56.4,-0.43298,0.00021,20.38752]
[1778790173195,36.33,81293.9,56.4,-0.43332,0.00021,20.39009]
[1778790173257,36.33,81293.9,56.4,-0.43332,0.00021,20.39009]
[1778790173686,36.33,81291.25,56.4,-0.43387,0.00021,20.39422]
[1778790175011,36.33,81287.18,56.4,-0.43472,0.00021,20.40049]
[1778790180078,36.32,81287.36,56.4,-0.43467,0.00021,20.40009]
[1778790181226,36.32,81287.36,56.4,-0.43467,0.00021,20.40009]
[1778790181242,36.32,81287.36,56.4,-0.43467,0.00021,20.40009]
[1778790181430,36.32,81287.34,56.4,-0.43467,0.00021,20.40008]
[1778790181479,36.32,81287.34,56.4,-0.43467,0.00021,20.40008]
[1778790181526,36.32,81287.34,56.4,-0.43467,0.00021,20.40008]
[1778790181585,36.32,81287.34,56.4,-0.43467,0.00021,20.40008]
[1778790181614,36.32,81287.34,56.4,-0.43467,0.00021,20.40008]
[1778790181630,36.32,81287.34,56.4,-0.43467,0.00021,20.40008]
[1778790181692,36.32,81287.34,56.4,-0.43467,0.00021,20.40008]
[1778790181713,36.32,81287.34,56.4,-0.43467,0.00021,20.40008]
[1778790182092,36.32,81272.43,56.4,-0.43779,0.00021,20.42229]
[1778790183179,36.32,81267.13,56.4,-0.4389,0.00021,20.42991]
[1778790186406,36.32,81264.95,56.4,-0.43936,0.00021,20.43301]
[1778790187129,36.32,81255.19,56.4,-0.44141,0.00021,20.44647]
[1778790189227,36.32,81253.45,56.4,-0.44178,0.00021,20.44883]
[1778790194364,36.33,81251.18,56.4,-0.44226,0.00021,20.45192]
[1778790194417,36.33,81251.18,56.4,-0.44226,0.00021,20.45192]
[1778790194875,36.33,81251.18,56.4,-0.44226,0.00021,20.45192]
[1778790195185,36.33,81256.42,56.4,-0.44116,0.00021,20.4449]
[1778790196282,36.33,81256.42,56.4,-0.44116,0.00021,20.4449]
[1778790196329,36.33,81256.42,56.4,-0.44116,0.00021,20.4449]
[1778790196371,36.33,81256.42,56.4,-0.44116,0.00021,20.4449]
[1778790196462,36.33,81260.69,56.4,-0.44027,0.00021,20.43906]
[1778790196511,36.33,81260.69,56.4,-0.44027,0.00021,20.43906]
[1778790196539,36.33,81260.69,56.4,-0.44027,0.00021,20.43906]
[1778790196702,36.33,81260.69,56.4,-0.44027,0.00021,20.43906]
[1778790196756,36.33,81260.69,56.4,-0.44027,0.00021,20.43906]
[1778790196859,36.33,81260.69,56.4,-0.44027,0.00021,20.43906]
[1778790196960,36.33,81260.69,56.4,-0.44027,0.00021,20.43906]
[1778790197134,36.33,81260.69,56.4,-0.44027,0.00021,20.43906]
[1778790197191,36.33,81260.69,56.4,-0.44027,0.00021,20.43906]
[1778790197213,36.33,81260.69,56.4,-0.44027,0.00021,20.43906]
[1778790197336,36.33,81260.69,56.4,-0.44027,0.00021,20.43906]
[1778790197357,36.33,81245.04,56.4,-0.44355,0.00021,20.45996]
[1778790197414,36.33,81245.04,56.4,-0.44355,0.00021,20.45996]
[1778790197550,36.33,81245.04,56.4,-0.44355,0.00021,20.45996]
[1778790197605,36.33,81245.04,56.4,-0.44355,0.00021,20.45996]
[1778790197939,36.33,81245.04,56.4,-0.44355,0.00021,20.45996]
[1778790198252,36.33,81245.04,56.4,-0.44355,0.00021,20.45996]
[1778790198298,36.3,81231.53,56.4,-0.44635,0.00021,20.47663]
[1778790198379,36.3,81231.53,56.4,-0.44635,0.00021,20.47663]
[1778790198405,36.3,81231.53,56.4,-0.44635,0.00021,20.47663]
[1778790198698,36.3,81231.53,56.4,-0.44635,0.00021,20.47663]
[1778790198719,36.3,81231.53,56.4,-0.44635,0.00021,20.47663]
[1778790198768,36.3,81231.53,56.4,-0.44635,0.00021,20.47663]
[1778790198794,36.3,81231.53,56.4,-0.44635,0.00021,20.47663]
[1778790198813,36.3,81231.53,56.4,-0.44635,0.00021,20.47663]
[1778790198896,36.3,81231.53,56.4,-0.44635,0.00021,20.47663]
[1778790199036,36.3,81231.53,56.4,-0.44635,0.00021,20.47663]
[1778790199073,36.3,81231.53,56.4,-0.44635,0.00021,20.47663]
[1778790199255,36.3,81231.53,56.4,-0.44635,0.00021,20.47663]
[1778790199393,36.3,81233.51,56.4,-0.44593,0.00021,20.47421]
[1778790200267,36.3,81233.51,56.4,-0.44593,0.00021,20.47421]
[1778790200228,36.3,81239.54,56.4,-0.44467,0.00021,20.4667]
[1778790200922,36.3,81239.54,56.4,-0.44467,0.00021,20.4667]
[1778790201230,36.3,81241.41,56.4,-0.44428,0.00021,20.46436]
[1778790203335,36.31,81243.84,56.4,-0.44377,0.00021,20.46128]
[1778790203456,36.31,81246.06,56.4,-0.44331,0.00021,20.45841]
[1778790203551,36.31,81246.06,56.4,-0.44331,0.00021,20.45841]
[1778790206393,36.31,81252.53,56.4,-0.44195,0.00021,20.44991]
[1778790207471,36.31,81254.56,56.4,-0.44153,0.00021,20.44719]
[1778790208172,36.31,81254.56,56.4,-0.44153,0.00021,20.44719]
[1778790208682,36.31,81258.98,56.4,-0.4406,0.00021,20.44118]
[1778790209287,36.31,81263.84,56.4,-0.43958,0.00021,20.43443]
[1778790209679,36.31,81263.84,56.4,-0.43958,0.00021,20.43443]
[1778790209758,36.31,81263.84,56.4,-0.43958,0.00021,20.43443]
[1778790210812,36.31,81266.34,56.4,-0.43906,0.00021,20.43093]
[1778790213398,36.31,81270.37,56.4,-0.4382,0.00021,20.42031]
[1778790216740,36.31,81269.25,56.4,-0.43843,0.00021,20.42188]
[1778790216995,36.31,81269.25,56.4,-0.43843,0.00021,20.42188]
[1778790217954,36.31,81270.35,56.4,-0.4382,0.00021,20.4203]
[1778790219704,36.31,81271.32,56.4,-0.438,0.00021,20.4189]
[1778790223151,36.31,81271.2,56.4,-0.43802,0.00021,20.41906]
[1778790224481,36.3,81271.77,56.4,-0.4379,0.00021,20.41821]
[1778790226809,36.3,81271.87,56.4,-0.43788,0.00021,20.41806]
[1778790226836,36.3,81271.87,56.4,-0.43788,0.00021,20.41806]
[1778790227805,36.3,81271.85,56.4,-0.43788,0.00021,20.41809]
[1778790228286,36.3,81271.85,56.4,-0.43788,0.00021,20.41809]
[1778790228379,36.3,81271.85,56.4,-0.43788,0.00021,20.41809]
[1778790228319,36.3,81281.37,56.4,-0.43588,0.00021,20.40404]
[1778790228436,36.3,81281.37,56.4,-0.43588,0.00021,20.40404]
[1778790228703,36.3,81281.37,56.4,-0.43588,0.00021,20.40404]
[1778790228951,36.3,81281.37,56.4,-0.43588,0.00021,20.40404]
[1778790229295,36.3,81281.37,56.4,-0.43588,0.00021,20.40404]
[1778790229296,36.3,81284.9,56.4,-0.43514,0.00021,20.39869]
[1778790230588,36.3,81287.36,56.4,-0.43463,0.00021,20.39493]
[1778790230873,36.3,81287.36,56.4,-0.43463,0.00021,20.39493]
[1778790231655,36.3,81288.93,56.4,-0.4343,0.00021,20.3925]
[1778790232465,36.3,81288.62,56.4,-0.43436,0.00021,20.39295]
[1778790233880,36.29,81289.61,56.4,-0.43415,0.00021,20.3914]
[1778790234206,36.29,81289.61,56.4,-0.43415,0.00021,20.3914]
[1778790234606,36.29,81290.29,56.4,-0.434,0.00021,20.3903]
[1778790235048,36.29,81290.29,56.4,-0.434,0.00021,20.3903]
[1778790235315,36.29,81287.45,56.4,-0.4346,0.00021,20.39469]
[1778790235559,36.29,81287.45,56.4,-0.4346,0.00021,20.39469]
[1778790236247,36.29,81279.23,56.4,-0.43632,0.00021,20.40712]
[1778790236419,36.29,81279.23,56.4,-0.43632,0.00021,20.40712]
[1778790236757,36.29,81279.23,56.4,-0.43632,0.00021,20.40712]
[1778790240095,36.29,81274.4,56.4,-0.43733,0.00021,20.41425]
[1778790240198,36.29,81274.4,56.4,-0.43733,0.00021,20.41425]
[1778790240245,36.29,81274.4,56.4,-0.43733,0.00021,20.41425]
[1778790240303,36.29,81274.4,56.4,-0.43733,0.00021,20.41425]
[1778790240309,36.29,81275.43,56.4,-0.43711,0.00021,20.41274]
[1778790241220,36.29,81275.43,56.4,-0.43711,0.00021,20.41274]
[1778790241300,36.29,81275.43,56.4,-0.43711,0.00021,20.41274]
[1778790243128,36.29,81283.28,56.4,-0.43547,0.00021,20.40104]
[1778790243194,36.29,81283.28,56.4,-0.43547,0.00021,20.40104]
[1778790245760,36.29,81286.99,56.4,-0.43468,0.00021,20.39533]
[1778790245780,36.29,81286.99,56.4,-0.43468,0.00021,20.39533]
[1778790245799,36.29,81286.99,56.4,-0.43468,0.00021,20.39533]
[1778790246129,36.29,81286.99,56.4,-0.43468,0.00021,20.39533]
[1778790246139,36.29,81286.99,56.4,-0.43468,0.00021,20.39533]
[1778790246178,36.29,81286.99,56.4,-0.43468,0.00021,20.39533]
[1778790246272,36.29,81286.99,56.4,-0.43468,0.00021,20.39533]
[1778790247315,36.28,81286.06,56.4,-0.43487,0.00021,20.39672]
[1778790247328,36.28,81286.06,56.4,-0.43487,0.00021,20.39672]
[1778790247319,36.28,81297.28,56.4,-0.43252,0.00021,20.37919]
[1778790248293,36.28,81297.28,56.4,-0.43252,0.00021,20.37919]
[1778790249824,36.28,81299.39,56.4,-0.43208,0.00021,20.37579]
[1778790250667,36.28,81299.49,56.4,-0.43205,0.00021,20.3756]
[1778790250725,36.28,81299.49,56.4,-0.43205,0.00021,20.3756]
[1778790250819,36.28,81299.49,56.4,-0.43205,0.00021,20.3756]
[1778790252003,36.28,81299.12,56.4,-0.43213,0.00021,20.37616]
[1778790252112,36.27,81290.86,56.4,-0.43385,0.00021,20.38918]
[1778790252438,36.27,81290.86,56.4,-0.43385,0.00021,20.38918]
[1778790257310,36.27,81291.55,56.4,-0.4337,0.00021,20.38801]
[1778790258449,36.26,81291.31,56.4,-0.43374,0.00021,20.38834]
[1778790258542,36.26,81291.31,56.4,-0.43374,0.00021,20.38834]
[1778790260066,36.26,81290.71,56.4,-0.43387,0.00021,20.38925]
[1778790260074,36.26,81290.71,56.4,-0.43387,0.00021,20.38925]
[1778790260132,36.26,81290.71,56.4,-0.43387,0.00021,20.38925]
[1778790260400,36.26,81290.71,56.4,-0.43387,0.00021,20.38925]
[1778790260632,36.26,81290.6,56.4,-0.43389,0.00021,20.3894]
[1778790260684,36.26,81290.6,56.4,-0.43389,0.00021,20.3894]
[1778790261146,36.26,81290.6,56.4,-0.43389,0.00021,20.3894]
[1778790261200,36.26,81281.49,56.4,-0.43579,0.00021,20.40332]
[1778790261619,36.26,81281.49,56.4,-0.43579,0.00021,20.40332]
[1778790261655,36.26,81281.49,56.4,-0.43579,0.00021,20.40332]
[1778790261675,36.26,81281.49,56.4,-0.43579,0.00021,20.40332]
[1778790264703,36.25,81274.99,56.4,-0.43715,0.00021,20.41292]
[1778790270047,36.24,81275.28,56.4,-0.43707,0.00021,20.41237]
[1778790270076,36.24,81275.28,56.4,-0.43707,0.00021,20.41237]
[1778790270714,36.24,81269.23,56.4,-0.43834,0.00021,20.42112]
[1778790273735,36.23,81276.97,56.4,-0.43669,0.00021,20.40489]
[1778790276381,36.23,81278.59,56.4,-0.43635,0.00021,20.40248]
[1778790276394,36.23,81278.59,56.4,-0.43635,0.00021,20.40248]
[1778790276939,36.23,81277.9,56.4,-0.43649,0.00021,20.40349]
[1778790277229,36.23,81277.9,56.4,-0.43649,0.00021,20.40349]
[1778790277546,36.23,81281.67,56.4,-0.4357,0.00021,20.39783]
[1778790277558,36.23,81281.67,56.4,-0.4357,0.00021,20.39783]
[1778790277570,36.23,81281.67,56.4,-0.4357,0.00021,20.39783]
[1778790277624,36.23,81281.67,56.4,-0.4357,0.00021,20.39783]
[1778790277655,36.23,81281.67,56.4,-0.4357,0.00021,20.39783]
[1778790277737,36.23,81281.67,56.4,-0.4357,0.00021,20.39783]
[1778790277752,36.23,81281.67,56.4,-0.4357,0.00021,20.39783]
[1778790277780,36.23,81281.67,56.4,-0.4357,0.00021,20.39783]
[1778790278770,36.23,81295.67,56.4,-0.43277,0.00021,20.37614]
[1778790280079,36.23,81295.67,56.4,-0.43277,0.00021,20.37614]
[1778790280291,36.23,81295.67,56.4,-0.43277,0.00021,20.37614]
[1778790280308,36.23,81300.57,56.4,-0.43173,0.00021,20.36824]
[1778790285819,36.22,81299.55,56.4,-0.43193,0.00021,20.36975]
[1778790288226,36.22,81298.91,56.4,-0.43206,0.00021,20.37075]
[1778790289528,36.21,81299.74,56.4,-0.43188,0.00021,20.36936]
[1778790290366,36.21,81299.74,56.4,-0.43188,0.00021,20.36936]
[1778790292359,36.21,81299.65,56.4,-0.43189,0.00021,20.36945]
[1778790292953,36.2,81299.7,56.4,-0.43188,0.00021,20.36931]
[1778790293982,36.2,81302.33,56.4,-0.43133,0.00021,20.36505]
[1778790294744,36.2,81302.37,56.4,-0.43131,0.00021,20.36496]
[1778790295429,36.2,81302.37,56.4,-0.43131,0.00021,20.36496]
[1778790296660,36.2,81303.32,56.4,-0.43111,0.00021,20.36334]
[1778790296733,36.2,81303.32,56.4,-0.43111,0.00021,20.36334]
[1778790296838,36.2,81303.32,56.4,-0.43111,0.00021,20.36334]
[1778790297903,36.19,81311.4,56.4,-0.42941,0.00021,20.34992]
[1778790298854,36.19,81311.4,56.4,-0.42941,0.00021,20.34992]
[1778790301330,36.19,81307.32,56.4,-0.43027,0.00021,20.35672]
[1778790301357,36.19,81307.32,56.4,-0.43027,0.00021,20.35672]
[1778790301720,36.19,81307.64,56.4,-0.4302,0.00021,20.35619]
[1778790301931,36.19,81313.55,56.4,-0.42896,0.00021,20.34628]
[1778790303378,36.19,81313.55,56.4,-0.42896,0.00021,20.34628]
[1778790303869,36.19,81314.11,56.4,-0.42884,0.00021,20.34533]
[1778790304323,36.19,81314.11,56.4,-0.42884,0.00021,20.34533]
[1778790305977,36.19,81312.79,56.4,-0.42912,0.00021,20.34756]
[1778790307390,36.19,81311.4,56.4,-0.42941,0.00021,20.3499]
[1778790309165,36.19,81306.9,56.4,-0.43035,0.00021,20.3574]
[1778790310141,36.19,81305.47,56.4,-0.43065,0.00021,20.35975]
[1778790315027,36.19,81311.04,56.4,-0.42948,0.00021,20.35048]
[1778790316033,36.19,81304.09,56.4,-0.43094,0.00021,20.362]
[1778790321222,36.19,81305.02,56.4,-0.43074,0.00021,20.36046]
[1778790321288,36.19,81305.02,56.4,-0.43074,0.00021,20.36046]
[1778790321677,36.19,81305.06,56.4,-0.43073,0.00021,20.36038]
[1778790322075,36.19,81298.56,56.4,-0.43209,0.00021,20.37095]
[1778790322541,36.19,81298.56,56.4,-0.43209,0.00021,20.37095]
[1778790326689,36.18,81293.21,56.4,-0.43321,0.00021,20.3794]
[1778790328637,36.18,81292.75,56.4,-0.4333,0.00021,20.38009]
[1778790332385,36.18,81292.89,56.4,-0.43327,0.00021,20.37982]
[1778790333910,36.17,81293.81,56.4,-0.43305,0.00021,20.37342]
[1778790334988,36.17,81292.48,56.4,-0.43333,0.00021,20.3755]
[1778790338603,36.17,81292.23,56.4,-0.43337,0.00021,20.37582]
[1778790339743,36.17,81292.42,56.4,-0.43333,0.00021,20.3755]
[1778790341182,36.16,81292.52,56.4,-0.43331,0.00021,20.37532]
[1778790346243,36.16,81292.57,56.4,-0.43329,0.00021,20.37514]
[1778790347379,36.16,81292.57,56.4,-0.43329,0.00021,20.37514]
[1778790348956,36.15,81292.51,56.4,-0.43329,0.00021,20.3752]
[1778790352382,36.15,81291.78,56.4,-0.43344,0.00021,20.3763]
[1778790354268,36.15,81291.95,56.4,-0.4334,0.00021,20.376]
[1778790356693,36.14,81291.75,56.4,-0.43344,0.00021,20.37626]
[1778790359374,36.14,81290.99,56.4,-0.43359,0.00021,20.37741]
[1778790359760,36.14,81286.7,56.4,-0.43449,0.00021,20.38408]
[1778790361739,36.14,81284.26,56.4,-0.435,0.00021,20.38781]
[1778790362053,36.14,81284.26,56.4,-0.435,0.00021,20.38781]
[1778790362103,36.14,81284.26,56.4,-0.435,0.00021,20.38781]
[1778790362298,36.14,81284.26,56.4,-0.435,0.00021,20.38781]
[1778790362356,36.14,81279.35,56.4,-0.43604,0.00021,20.39527]
[1778790362648,36.14,81279.35,56.4,-0.43604,0.00021,20.39527]
[1778790362681,36.14,81279.35,56.4,-0.43604,0.00021,20.39527]
[1778790363788,36.14,81276.05,56.4,-0.43673,0.00021,20.40021]
[1778790363802,36.14,81276.05,56.4,-0.43673,0.00021,20.40021]
[1778790364500,36.14,81276.05,56.4,-0.43673,0.00021,20.40021]
[1778790366121,36.14,81274.14,56.4,-0.43714,0.00021,20.40304]
[1778790368109,36.14,81274.49,56.4,-0.43706,0.00021,20.40253]
[1778790371940,36.14,81272.73,56.4,-0.43743,0.00021,20.40512]
[1778790372436,36.14,81272.73,56.4,-0.43743,0.00021,20.40512]
[1778790372499,36.14,81264.48,56.4,-0.43917,0.00021,20.41702]
[1778790374525,36.14,81263.1,56.4,-0.43946,0.00021,20.41899]
[1778790374653,36.14,81262.66,56.4,-0.43956,0.00021,20.41962]
[1778790379009,36.14,81262.61,56.4,-0.43957,0.00021,20.41967]
[1778790382342,36.14,81261.74,56.4,-0.43975,0.00021,20.42087]
[1778790387532,36.14,81261.45,56.4,-0.4398,0.00021,20.42125]
[1778790392401,36.13,81262.02,56.4,-0.43967,0.00021,20.41555]
[1778790392551,36.13,81262.02,56.4,-0.43967,0.00021,20.41555]
[1778790397602,36.14,81257.78,56.4,-0.44057,0.00021,20.42152]
[1778790403236,36.14,81257.26,56.4,-0.44069,0.00021,20.42228]
[1778790406882,36.15,81255.67,56.4,-0.44103,0.00021,20.4245]
[1778790412429,36.15,81253.92,56.4,-0.4414,0.00021,20.42693]
[1778790412523,36.15,81253.92,56.4,-0.4414,0.00021,20.42693]
[1778790413214,36.15,81256.07,56.4,-0.44095,0.00021,20.42401]
[1778790414099,36.15,81255.47,56.4,-0.44108,0.00021,20.42483]
[1778790414740,36.16,81269.49,56.4,-0.43812,0.00021,20.40513]
[1778790419947,36.16,81269.65,56.4,-0.4381,0.00021,20.40497]
[1778790422386,36.16,81269.26,56.4,-0.43819,0.00021,20.40557]
[1778790423806,36.17,81263.72,56.4,-0.43936,0.00021,20.41353]
[1778790428827,36.17,81264.4,56.4,-0.43922,0.00021,20.41263]
[1778790428933,36.17,81264.4,56.4,-0.43922,0.00021,20.41263]
[1778790429547,36.18,81269.04,56.4,-0.43825,0.00021,20.40603]
[1778790430584,36.18,81269.04,56.4,-0.43825,0.00021,20.40603]
[1778790430621,36.18,81269.04,56.4,-0.43825,0.00021,20.40603]
[1778790431272,36.18,81271.32,56.4,-0.43777,0.00021,20.40273]
[1778790431279,36.18,81265.78,56.4,-0.43894,0.00021,20.41072]
[1778790432493,36.18,81259.87,56.4,-0.44019,0.00021,20.41906]
[1778790433159,36.18,81259.87,56.4,-0.44019,0.00021,20.41906]
[1778790433213,36.18,81258.76,56.4,-0.44042,0.00021,20.4206]
[1778790434036,36.18,81258.76,56.4,-0.44042,0.00021,20.4206]
[1778790434639,36.18,81257.37,56.4,-0.44072,0.00021,20.42253]
[1778790435606,36.18,81257.37,56.4,-0.44072,0.00021,20.42253]
[1778790434882,36.18,81259.53,56.4,-0.44026,0.00021,20.41956]
[1778790436662,36.18,81260.77,56.4,-0.44,0.00021,20.41784]
[1778790436896,36.18,81258.55,56.4,-0.44047,0.00021,20.42092]
[1778790438485,36.18,81258.55,56.4,-0.44047,0.00021,20.42092]
[1778790441526,36.19,81253.28,56.4,-0.44158,0.00021,20.42816]
[1778790441721,36.19,81254.2,56.4,-0.44139,0.00021,20.42694]
[1778790442046,36.19,81254.2,56.4,-0.44139,0.00021,20.42694]
[1778790442431,36.19,81254.2,56.4,-0.44139,0.00021,20.42694]
[1778790442551,36.19,81254.2,56.4,-0.44139,0.00021,20.42694]
[1778790443003,36.19,81252.75,56.4,-0.4417,0.00021,20.42891]
[1778790443106,36.19,81252.75,56.4,-0.4417,0.00021,20.42891]
[1778790443573,36.19,81252.75,56.4,-0.4417,0.00021,20.42891]
[1778790443599,36.19,81246.25,56.4,-0.44307,0.00021,20.43756]
[1778790443945,36.19,81239.28,56.4,-0.44454,0.00021,20.44656]
[1778790445958,36.19,81236.35,56.4,-0.44516,0.00021,20.45026]
[1778790446554,36.19,81236.35,56.4,-0.44516,0.00021,20.45026]
[1778790446623,36.19,81236.42,56.4,-0.44515,0.00021,20.45018]
[1778790446966,36.19,81241.57,56.4,-0.44406,0.00021,20.44364]
[1778790447728,36.19,81241.57,56.4,-0.44406,0.00021,20.44364]
[1778790447973,36.19,81240.57,56.4,-0.44427,0.00021,20.44493]
[1778790450419,36.19,81236.27,56.4,-0.44518,0.00021,20.45038]
[1778790454118,36.2,81234.1,56.4,-0.44563,0.00021,20.44822]
[1778790454175,36.2,81234.1,56.4,-0.44563,0.00021,20.44822]
[1778790457398,36.2,81234.08,56.4,-0.44563,0.00021,20.44826]
[1778790458856,36.2,81237.77,56.4,-0.44486,0.00021,20.44365]
[1778790461560,36.2,81237.49,56.4,-0.44492,0.00021,20.44401]
[1778790467621,36.2,81235.26,56.4,-0.44539,0.00021,20.44684]
[1778790477178,36.21,81231.1,56.4,-0.44628,0.00021,20.45202]
[1778790478884,36.21,81234.05,56.4,-0.44565,0.00021,20.4484]
[1778790479192,36.21,81240.5,56.4,-0.44429,0.00021,20.44028]
[1778790480000,36.21,81240.5,56.4,-0.44429,0.00021,20.44028]
[1778790480071,36.21,81240.5,56.4,-0.44429,0.00021,20.44028]
[1778790480231,36.21,81240.5,56.4,-0.44429,0.00021,20.44028]
[1778790480580,36.21,81240.5,56.4,-0.44429,0.00021,20.44028]
[1778790480677,36.21,81245.45,56.4,-0.44325,0.00021,20.43391]
[1778790481160,36.21,81245.45,56.4,-0.44325,0.00021,20.43391]
[1778790481181,36.21,81245.45,56.4,-0.44325,0.00021,20.43391]
[1778790481213,36.21,81245.45,56.4,-0.44325,0.00021,20.43391]
[1778790481311,36.21,81245.45,56.4,-0.44325,0.00021,20.43391]
[1778790481392,36.21,81245.45,56.4,-0.44325,0.00021,20.43391]
[1778790481445,36.21,81245.45,56.4,-0.44325,0.00021,20.43391]
[1778790482215,36.21,81258.21,56.4,-0.44057,0.00021,20.4168]
[1778790483327,36.21,81258.21,56.4,-0.44057,0.00021,20.4168]
[1778790484224,36.21,81260.41,56.4,-0.4401,0.00021,20.41377]
[1778790485926,36.22,81262.77,56.4,-0.43961,0.00021,20.4105]
[1778790487798,36.22,81264.43,56.4,-0.43927,0.00021,20.4082]
[1778790488296,36.22,81264.43,56.4,-0.43927,0.00021,20.4082]
[1778790489479,36.22,81264.63,56.4,-0.43923,0.00021,20.40794]
[1778790489526,36.22,81264.63,56.4,-0.43923,0.00021,20.40794]
[1778790489751,36.22,81266.23,56.4,-0.4389,0.00021,20.4057]
[1778790490535,36.22,81266.23,56.4,-0.4389,0.00021,20.4057]
[1778790491157,36.22,81266.45,56.4,-0.43885,0.00021,20.40539]
[1778790491591,36.22,81266.45,56.4,-0.43885,0.00021,20.40539]
[1778790491966,36.22,81268.32,56.4,-0.43846,0.00021,20.40272]
[1778790493637,36.22,81267.62,56.4,-0.4386,0.00021,20.40372]
[1778790499394,36.22,81267.49,56.4,-0.43863,0.00021,20.40391]
[1778790501348,36.22,81266.77,56.4,-0.43878,0.00021,20.40495]
[1778790502474,36.22,81268.83,56.4,-0.43835,0.00021,20.402]
[1778790503543,36.22,81268.87,56.4,-0.43834,0.00021,20.40195]
[1778790506414,36.23,81274.5,56.4,-0.43716,0.00021,20.39377]
[1778790506720,36.23,81273.32,56.4,-0.43741,0.00021,20.39551]
[1778790512030,36.23,81272.33,56.4,-0.43761,0.00021,20.39209]
[1778790514006,36.23,81272.02,56.4,-0.43767,0.00021,20.39254]
[1778790519474,36.24,81270.98,56.4,-0.4379,0.00021,20.39414]
[1778790519945,36.24,81270.98,56.4,-0.4379,0.00021,20.39414]
[1778790523016,36.24,81268.73,56.4,-0.43838,0.00021,20.39743]
[1778790523281,36.24,81268.73,56.4,-0.43838,0.00021,20.39743]
[1778790523502,36.24,81261.4,56.4,-0.43992,0.00021,20.40782]
[1778790524316,36.24,81261.4,56.4,-0.43992,0.00021,20.40782]
[1778790524401,36.24,81261.4,56.4,-0.43992,0.00021,20.40782]
[1778790527530,36.25,81253.0,56.4,-0.4417,0.00021,20.41939]
[1778790531558,36.25,81257.86,56.4,-0.44069,0.00021,20.41286]
[1778790536593,36.26,81258.75,56.4,-0.44051,0.00021,20.41171]
[1778790541010,36.27,81259.35,56.4,-0.44039,0.00021,20.41095]
[1778790541099,36.27,81259.35,56.4,-0.44039,0.00021,20.41095]
[1778790541367,36.27,81259.35,56.4,-0.44039,0.00021,20.41095]
[1778790541628,36.27,81268.31,56.4,-0.43851,0.00021,20.39836]
[1778790546663,36.26,81271.61,56.4,-0.43781,0.00021,20.39357]
[1778790551698,36.26,81272.17,56.4,-0.43769,0.00021,20.39272]
[1778790552931,36.26,81271.51,56.4,-0.43783,0.00021,20.39367]
[1778790556025,36.26,81270.97,56.4,-0.43794,0.00021,20.39446]
[1778790556733,36.26,81265.17,56.4,-0.43916,0.00021,20.40276]
[1778790556775,36.26,81265.17,56.4,-0.43916,0.00021,20.40276]
[1778790557831,36.26,81262.67,56.4,-0.43969,0.00021,20.40628]
[1778790560642,36.26,81262.54,56.4,-0.43971,0.00021,20.40647]
[1778790565796,36.26,81262.39,56.4,-0.43975,0.00021,20.40669]
[1778790570831,36.27,81262.24,56.4,-0.43978,0.00021,20.40692]
[1778790575043,36.27,81262.48,56.4,-0.43972,0.00021,20.40171]
[1778790580905,36.27,81262.38,56.4,-0.43974,0.00021,20.40187]
[1778790586659,36.27,81262.47,56.4,-0.43973,0.00021,20.40176]
[1778790587151,36.27,81262.68,56.4,-0.43968,0.00021,20.40147]
[1778790587220,36.27,81267.5,56.4,-0.43867,0.00021,20.39466]
[1778790588130,36.27,81267.5,56.4,-0.43867,0.00021,20.39466]
[1778790588160,36.27,81274.13,56.4,-0.43728,0.00021,20.38507]
[1778790593998,36.27,81273.98,56.4,-0.4373,0.00021,20.38524]
[1778790599033,36.26,81273.96,56.4,-0.4373,0.00021,20.38523]
[1778790600297,36.26,81273.96,56.4,-0.4373,0.00021,20.38523]
[1778790600304,36.26,81273.96,56.4,-0.4373,0.00021,20.38523]
[1778790600311,36.26,81273.96,56.4,-0.4373,0.00021,20.38523]
[1778790600316,36.26,81273.96,56.4,-0.4373,0.00021,20.38523]
[1778790600335,36.26,81273.96,56.4,-0.4373,0.00021,20.38523]
[1778790601503,36.26,81274.77,56.4,-0.43713,0.00021,20.38404]
[1778790601604,36.26,81281.01,56.4,-0.43582,0.00021,20.37477]
[1778790602296,36.26,81281.01,56.4,-0.43582,0.00021,20.37477]
[1778790602475,36.26,81281.01,56.4,-0.43582,0.00021,20.37477]
[1778790602804,36.26,81281.01,56.4,-0.43582,0.00021,20.37477]
[1778790602975,36.26,81281.28,56.4,-0.43577,0.00021,20.37437]
[1778790603477,36.26,81281.28,56.4,-0.43577,0.00021,20.37437]
[1778790603577,36.26,81275.07,56.4,-0.43707,0.00021,20.38361]
[1778790604052,36.26,81275.07,56.4,-0.43707,0.00021,20.38361]
[1778790604469,36.26,81275.07,56.4,-0.43707,0.00021,20.38361]
[1778790608160,36.26,81273.91,56.4,-0.43731,0.00021,20.38532]
[1778790612194,36.26,81275.5,56.4,-0.43698,0.00021,20.38299]
[1778790612203,36.26,81275.5,56.4,-0.43698,0.00021,20.38299]
[1778790612729,36.26,81275.5,56.4,-0.43698,0.00021,20.38299]
[1778790612772,36.26,81275.5,56.4,-0.43698,0.00021,20.38299]
[1778790612865,36.26,81276.02,56.4,-0.43687,0.00021,20.38223]
[1778790613137,36.26,81284.58,56.4,-0.43508,0.00021,20.3694]
[1778790614753,36.26,81284.58,56.4,-0.43508,0.00021,20.3694]
[1778790614814,36.26,81284.58,56.4,-0.43508,0.00021,20.3694]
[1778790617316,36.27,81291.15,56.4,-0.4337,0.00021,20.35929]
[1778790617410,36.27,81290.62,56.4,-0.43381,0.00021,20.36012]
[1778790620200,36.26,81291.38,56.4,-0.43365,0.00021,20.3589]
[1778790620259,36.26,81291.38,56.4,-0.43365,0.00021,20.3589]
[1778790621591,36.26,81293.15,56.4,-0.43328,0.00021,20.35611]
[1778790622666,36.26,81293.82,56.4,-0.43313,0.00021,20.35501]
[1778790626473,36.26,81296.54,56.4,-0.43256,0.00021,20.35071]
[1778790626477,36.26,81296.54,56.4,-0.43256,0.00021,20.35071]
[1778790626501,36.26,81296.54,56.4,-0.43256,0.00021,20.35071]
[1778790626596,36.26,81296.54,56.4,-0.43256,0.00021,20.35071]
[1778790626601,36.26,81296.54,56.4,-0.43256,0.00021,20.35071]
[1778790628632,36.26,81301.86,56.4,-0.43144,0.00021,20.3421]
[1778790628730,36.26,81301.86,56.4,-0.43144,0.00021,20.3421]
[1778790628733,36.26,81301.86,56.4,-0.43144,0.00021,20.3421]
[1778790629332,36.26,81300.66,56.4,-0.43169,0.00021,20.34404]
[1778790632477,36.26,81296.21,56.4,-0.43261,0.00021,20.34628]
[1778790632551,36.26,81296.21,56.4,-0.43261,0.00021,20.34628]
[1778790635510,36.25,81293.12,56.4,-0.43326,0.00021,20.35115]
[1778790641335,36.24,81292.52,56.4,-0.43337,0.00021,20.35194]
[1778790643286,36.24,81292.34,56.4,-0.4334,0.00021,20.35221]
[1778790645449,36.24,81291.62,56.4,-0.43355,0.00021,20.3533]
[1778790645633,36.24,81291.62,56.4,-0.43355,0.00021,20.3533]
[1778790647377,36.24,81286.61,56.4,-0.43459,0.00021,20.36102]
[1778790652412,36.23,81285.11,56.4,-0.4349,0.00021,20.36326]
[1778790653697,36.23,81285.11,56.4,-0.4349,0.00021,20.36326]
[1778790657403,36.23,81285.08,56.4,-0.4349,0.00021,20.36326]
[1778790657770,36.23,81285.08,56.4,-0.4349,0.00021,20.36326]
[1778790657772,36.23,81285.08,56.4,-0.4349,0.00021,20.36326]
[1778790659298,36.23,81284.9,56.4,-0.43494,0.00021,20.36351]
[1778790664001,36.22,81287.48,56.4,-0.43439,0.00021,20.35948]
[1778790665045,36.22,81284.61,56.4,-0.43499,0.00021,20.36388]
[1778790665142,36.22,81284.61,56.4,-0.43499,0.00021,20.36388]
[1778790665165,36.22,81284.61,56.4,-0.43499,0.00021,20.36388]
[1778790665234,36.22,81284.61,56.4,-0.43499,0.00021,20.36388]
[1778790665254,36.22,81284.61,56.4,-0.43499,0.00021,20.36388]
[1778790665277,36.22,81284.61,56.4,-0.43499,0.00021,20.36388]
[1778790665321,36.22,81284.61,56.4,-0.43499,0.00021,20.36388]
[1778790665592,36.22,81271.59,56.4,-0.43772,0.00021,20.38328]
[1778790666119,36.22,81271.59,56.4,-0.43772,0.00021,20.38328]
[1778790666692,36.22,81271.59,56.4,-0.43772,0.00021,20.38328]
[1778790667080,36.22,81270.55,56.4,-0.43794,0.00021,20.3848]
[1778790667366,36.22,81270.55,56.4,-0.43794,0.00021,20.3848]
[1778790672552,36.22,81270.58,56.4,-0.43794,0.00021,20.38476]
[1778790674124,36.22,81270.13,56.4,-0.43803,0.00021,20.38541]
[1778790674548,36.22,81270.13,56.4,-0.43803,0.00021,20.38541]
[1778790682333,36.22,81269.92,56.4,-0.43808,0.00021,20.3857]
[1778790682770,36.22,81263.34,56.4,-0.43946,0.00021,20.39509]
[1778790685272,36.22,81260.46,56.4,-0.44007,0.00021,20.39913]
[1778790688745,36.22,81260.17,56.4,-0.44013,0.00021,20.39953]
[1778790692757,36.22,81256.43,56.4,-0.4409,0.00021,20.39981]
[1778790692814,36.22,81256.43,56.4,-0.4409,0.00021,20.39981]
[1778790692926,36.22,81256.43,56.4,-0.4409,0.00021,20.3998]
[1778790698734,36.23,81256.7,56.4,-0.44086,0.00021,20.3995]
[1778790703769,36.23,81256.44,56.4,-0.44092,0.00021,20.39992]
[1778790709811,36.24,81257.5,56.4,-0.4407,0.00021,20.39853]
[1778790710060,36.24,81257.5,56.4,-0.4407,0.00021,20.39853]
[1778790711508,36.24,81259.68,56.4,-0.44025,0.00021,20.39553]
[1778790716860,36.25,81263.99,56.4,-0.43935,0.00021,20.3896]
[1778790716964,36.25,81263.99,56.4,-0.43935,0.00021,20.3896]
[1778790729951,36.26,81262.37,56.4,-0.43972,0.00021,20.39207]
[1778790734986,36.27,81263.99,56.4,-0.43939,0.00021,20.38987]
[1778790740021,36.27,81266.53,56.4,-0.43885,0.00021,20.38629]
[1778790743826,36.27,81266.75,56.4,-0.4388,0.00021,20.38596]
[1778790743923,36.27,81266.75,56.4,-0.4388,0.00021,20.38596]
[1778790745056,36.26,81272.29,56.4,-0.43763,0.00021,20.37792]
[1778790748342,36.26,81272.29,56.4,-0.43763,0.00021,20.37791]
[1778790752391,36.26,81272.02,56.4,-0.43769,0.00021,20.3783]
[1778790755071,36.26,81271.99,56.4,-0.43768,0.00021,20.37346]
[1778790755128,36.26,81271.99,56.4,-0.43768,0.00021,20.37346]
[1778790761168,36.25,81270.61,56.4,-0.43796,0.00021,20.37534]
[1778790766203,36.24,81270.56,56.4,-0.43795,0.00021,20.37531]
[1778790772413,36.24,81270.53,56.4,-0.43796,0.00021,20.37533]
[1778790774051,36.23,81270.53,56.4,-0.43794,0.00021,20.37522]
[1778790774057,36.23,81270.53,56.4,-0.43794,0.00021,20.37522]
[1778790774133,36.23,81270.53,56.4,-0.43794,0.00021,20.37522]
[1778790774636,36.23,81270.53,56.4,-0.43794,0.00021,20.37522]
[1778790774654,36.23,81270.53,56.4,-0.43794,0.00021,20.37522]
[1778790774718,36.23,81270.53,56.4,-0.43794,0.00021,20.37522]
[1778790774731,36.23,81270.53,56.4,-0.43794,0.00021,20.37522]
[1778790774774,36.23,81270.53,56.4,-0.43794,0.00021,20.37522]
[1778790774802,36.23,81270.53,56.4,-0.43794,0.00021,20.37522]
[1778790774907,36.23,81270.53,56.4,-0.43794,0.00021,20.37522]
[1778790774962,36.23,81270.53,56.4,-0.43794,0.00021,20.37522]
[1778790774998,36.23,81275.19,56.4,-0.43696,0.00021,20.36837]
[1778790775068,36.23,81275.19,56.4,-0.43696,0.00021,20.36837]
[1778790775190,36.23,81275.19,56.4,-0.43696,0.00021,20.36837]
[1778790775241,36.23,81275.19,56.4,-0.43696,0.00021,20.36837]
[1778790775312,36.23,81275.19,56.4,-0.43696,0.00021,20.36837]
[1778790775412,36.23,81275.19,56.4,-0.43696,0.00021,20.36837]
[1778790775681,36.23,81275.19,56.4,-0.43696,0.00021,20.36837]
[1778790775712,36.23,81293.46,56.4,-0.43312,0.00021,20.34048]
[1778790776093,36.23,81293.46,56.4,-0.43312,0.00021,20.34048]
[1778790776112,36.23,81293.46,56.4,-0.43312,0.00021,20.34048]
[1778790776273,36.23,81299.85,56.4,-0.43178,0.00021,20.33028]
[1778790777152,36.23,81299.85,56.4,-0.43178,0.00021,20.33028]
[1778790777170,36.23,81299.85,56.4,-0.43178,0.00021,20.33028]
[1778790777196,36.23,81299.85,56.4,-0.43178,0.00021,20.33028]
[1778790777271,36.23,81299.85,56.4,-0.43178,0.00021,20.33028]
[1778790777355,36.23,81299.85,56.4,-0.43178,0.00021,20.33028]
[1778790777621,36.23,81299.85,56.4,-0.43178,0.00021,20.33028]
[1778790777640,36.23,81299.85,56.4,-0.43178,0.00021,20.33028]
[1778790778208,36.23,81298.09,56.4,-0.43215,0.00021,20.33312]
[1778790778287,36.23,81291.59,56.4,-0.43351,0.00021,20.34343]
[1778790779415,36.23,81291.59,56.4,-0.43351,0.00021,20.34343]
[1778790779482,36.23,81286.55,56.4,-0.43457,0.00021,20.35126]
[1778790780549,36.23,81286.55,56.4,-0.43457,0.00021,20.35126]
[1778790780840,36.23,81286.55,56.4,-0.43457,0.00021,20.35126]
[1778790780868,36.23,81278.13,56.4,-0.43634,0.00021,20.36404]
[1778790782436,36.23,81274.49,56.4,-0.43711,0.00021,20.36943]
[1778790788275,36.23,81274.63,56.4,-0.43708,0.00021,20.36924]
[1778790792385,36.24,81280.1,56.4,-0.43594,0.00021,20.36113]
[1778790796529,36.24,81279.5,56.4,-0.43606,0.00021,20.36205]
[1778790798427,36.24,81274.01,56.4,-0.43722,0.00021,20.37021]
[1778790799880,36.24,81274.01,56.4,-0.43722,0.00021,20.37021]
[1778790803462,36.24,81273.62,56.4,-0.4373,0.00021,20.37079]
[1778790805476,36.24,81273.09,56.4,-0.43742,0.00021,20.37158]
[1778790810511,36.24,81272.1,56.4,-0.43763,0.00021,20.37303]
[1778790815972,36.24,81272.43,56.4,-0.43754,0.00021,20.36767]
[1778790820971,36.24,81272.23,56.4,-0.43759,0.00021,20.36797]
[1778790821019,36.24,81272.23,56.4,-0.43759,0.00021,20.36797]
[1778790821070,36.24,81272.25,56.4,-0.43758,0.00021,20.36795]
[1778790821144,36.24,81272.25,56.4,-0.43758,0.00021,20.36795]
[1778790821144,36.24,81272.25,56.4,-0.43758,0.00021,20.36795]
[1778790821220,36.24,81272.25,56.4,-0.43758,0.00021,20.36795]
[1778790821279,36.24,81272.25,56.4,-0.43758,0.00021,20.36795]
[1778790821290,36.24,81272.25,56.4,-0.43758,0.00021,20.36795]
[1778790821627,36.24,81272.25,56.4,-0.43758,0.00021,20.36795]
[1778790821884,36.24,81272.25,56.4,-0.43758,0.00021,20.36795]
[1778790821966,36.24,81259.88,56.4,-0.44019,0.00021,20.38556]
[1778790822065,36.24,81259.88,56.4,-0.44019,0.00021,20.38556]
[1778790823046,36.24,81256.58,56.4,-0.44089,0.00021,20.39011]
[1778790823555,36.24,81256.58,56.4,-0.44089,0.00021,20.39011]
[1778790824707,36.25,81254.95,56.4,-0.44123,0.00021,20.39234]
[1778790829181,36.25,81254.43,56.4,-0.44135,0.00021,20.39312]
[1778790831805,36.26,81254.08,56.4,-0.44143,0.00021,20.39362]
[1778790832875,36.26,81253.21,56.4,-0.44161,0.00021,20.39482]
[1778790833258,36.26,81252.98,56.4,-0.44166,0.00021,20.39514]
[1778790833806,36.26,81252.98,56.4,-0.44166,0.00021,20.39514]
[1778790833905,36.26,81252.98,56.4,-0.44166,0.00021,20.39514]
[1778790837771,36.26,81252.91,56.4,-0.44168,0.00021,20.39527]
[1778790837822,36.26,81252.91,56.4,-0.44168,0.00021,20.39527]
[1778790837835,36.26,81253.67,56.4,-0.44152,0.00021,20.39426]
[1778790841166,36.27,81253.23,56.4,-0.44162,0.00021,20.39487]
[1778790844227,36.27,81252.51,56.4,-0.44177,0.00021,20.39584]
[1778790844585,36.27,81252.51,56.4,-0.44177,0.00021,20.39584]
[1778790845329,36.27,81251.7,56.4,-0.44194,0.00021,20.39693]
[1778790845430,36.27,81251.7,56.4,-0.44194,0.00021,20.39693]
[1778790845432,36.27,81251.7,56.4,-0.44194,0.00021,20.39693]
[1778790845550,36.27,81251.7,56.4,-0.44194,0.00021,20.39693]
[1778790845577,36.27,81251.7,56.4,-0.44194,0.00021,20.39693]
[1778790845612,36.27,81251.7,56.4,-0.44194,0.00021,20.39693]
[1778790845629,36.27,81251.7,56.4,-0.44194,0.00021,20.39693]
[1778790846038,36.27,81251.7,56.4,-0.44194,0.00021,20.39693]
[1778790845756,36.27,81247.08,56.4,-0.44292,0.00021,20.40306]
[1778790846646,36.27,81247.08,56.4,-0.44292,0.00021,20.40306]
[1778790846763,36.27,81244.71,56.4,-0.44342,0.00021,20.40616]
[1778790848748,36.27,81242.79,56.4,-0.44382,0.00021,20.40865]
[1778790848777,36.27,81241.92,56.4,-0.44401,0.00021,20.40977]
[1778790851326,36.27,81238.17,56.4,-0.4448,0.00021,20.41456]
[1778790852976,36.27,81236.92,56.4,-0.44506,0.00021,20.41613]
[1778790859855,36.27,81236.54,56.4,-0.44515,0.00021,20.41664]
[1778790863283,36.28,81236.57,56.4,-0.44514,0.00021,20.41661]
[1778790865053,36.28,81236.57,56.4,-0.44514,0.00021,20.41662]
[1778790869926,36.28,81231.66,56.4,-0.44618,0.00021,20.42273]
[1778790871264,36.28,81230.2,56.4,-0.44649,0.00021,20.42452]
[1778790872346,36.28,81226.64,56.4,-0.44723,0.00021,20.42391]
[1778790873250,36.28,81224.87,56.4,-0.4476,0.00021,20.426]
[1778790875632,36.27,81223.91,56.4,-0.4478,0.00021,20.4271]
[1778790875672,36.27,81223.91,56.4,-0.4478,0.00021,20.4271]
[1778790875714,36.27,81223.91,56.4,-0.4478,0.00021,20.4271]
[1778790877119,36.27,81224.41,56.4,-0.44769,0.00021,20.42651]
[1778790877306,36.27,81224.41,56.4,-0.44769,0.00021,20.42651]
[1778790877690,36.27,81224.41,56.4,-0.44769,0.00021,20.42651]
[1778790881410,36.27,81224.54,56.4,-0.44767,0.00021,20.42636]
[1778790881495,36.27,81224.54,56.4,-0.44767,0.00021,20.42636]
[1778790881691,36.27,81224.54,56.4,-0.44767,0.00021,20.42636]
[1778790881695,36.27,81224.54,56.4,-0.44767,0.00021,20.42636]
[1778790883276,36.27,81228.33,56.4,-0.44687,0.00021,20.42184]
[1778790889061,36.27,81231.31,56.4,-0.44623,0.00021,20.41815]
[1778790889428,36.27,81231.31,56.4,-0.44623,0.00021,20.41815]
[1778790892433,36.26,81231.33,56.4,-0.44622,0.00021,20.41808]
[1778790893896,36.26,81231.33,56.4,-0.44622,0.00021,20.41809]
[1778790899584,36.25,81230.77,56.4,-0.44632,0.00021,20.41864]
[1778790904490,36.25,81230.68,56.4,-0.44634,0.00021,20.41875]
[1778790904763,36.25,81230.68,56.4,-0.44634,0.00021,20.41875]
[1778790905044,36.25,81230.68,56.4,-0.44634,0.00021,20.41875]
[1778790906891,36.25,81224.26,56.4,-0.4477,0.00021,20.42648]
[1778790906905,36.25,81224.26,56.4,-0.4477,0.00021,20.42648]
[1778790907269,36.24,81222.37,56.4,-0.44809,0.00021,20.42867]
[1778790907292,36.24,81222.37,56.4,-0.44809,0.00021,20.42867]
[1778790907299,36.24,81222.37,56.4,-0.44809,0.00021,20.42867]
[1778790909201,36.24,81217.25,56.4,-0.44917,0.00021,20.43457]
[1778790910739,36.24,81217.25,56.4,-0.44917,0.00021,20.43457]
[1778790911930,36.24,81217.14,56.4,-0.44919,0.00021,20.43468]
[1778790913284,36.23,81217.34,56.4,-0.44914,0.00021,20.43442]
[1778790913915,36.23,81217.34,56.4,-0.44914,0.00021,20.43442]
[1778790914061,36.23,81217.34,56.4,-0.44914,0.00021,20.43442]
[1778790915879,36.23,81218.13,56.4,-0.44897,0.00021,20.43349]
[1778790916990,36.23,81218.0,56.4,-0.449,0.00021,20.43362]
[1778790917040,36.23,81218.0,56.4,-0.449,0.00021,20.43362]
[1778790917177,36.22,81218.0,56.4,-0.44899,0.00021,20.4336]
[1778790918397,36.22,81217.87,56.4,-0.44902,0.00021,20.43375]
[1778790919451,36.22,81218.22,56.4,-0.44894,0.00021,20.43333]
[1778790920088,36.22,81218.22,56.4,-0.44894,0.00021,20.43333]
[1778790924552,36.21,81217.43,56.4,-0.4491,0.00021,20.43417]
[1778790924561,36.21,81217.43,56.4,-0.4491,0.00021,20.43417]
[1778790924570,36.21,81217.43,56.4,-0.4491,0.00021,20.43417]
[1778790924947,36.21,81217.43,56.4,-0.4491,0.00021,20.43417]
[1778790925278,36.21,81217.63,56.4,-0.44906,0.00021,20.43393]
[1778790925557,36.21,81217.63,56.4,-0.44906,0.00021,20.43393]
[1778790925640,36.21,81224.08,56.4,-0.44769,0.00021,20.4264]
[1778790928095,36.21,81227.75,56.4,-0.44691,0.00021,20.42199]
[1778790934380,36.19,81227.83,56.4,-0.44686,0.00021,20.41687]
[1778790938023,36.19,81227.87,56.4,-0.44685,0.00021,20.41681]
[1778790938321,36.18,81227.63,56.4,-0.4469,0.00021,20.41704]
[1778790938355,36.18,81227.63,56.4,-0.4469,0.00021,20.41704]
[1778790939451,36.18,81227.67,56.4,-0.44689,0.00021,20.41699]
[1778790943913,36.18,81227.22,56.4,-0.44697,0.00021,20.41748]
[1778790945458,36.17,81221.62,56.4,-0.44815,0.00021,20.42408]
[1778790948232,36.16,81219.62,56.4,-0.44857,0.00021,20.42639]
[1778790948307,36.16,81219.62,56.4,-0.44857,0.00021,20.42639]
[1778790949129,36.16,81219.62,56.4,-0.44857,0.00021,20.42639]
[1778790949603,36.16,81219.59,56.4,-0.44857,0.00021,20.42641]
[1778790949691,36.16,81219.59,56.4,-0.44857,0.00021,20.42641]
[1778790950045,36.16,81219.59,56.4,-0.44857,0.00021,20.42641]
[1778790952273,36.16,81219.04,56.4,-0.44869,0.00021,20.42703]
[1778790952339,36.16,81219.04,56.4,-0.44869,0.00021,20.42703]
[1778790952905,36.16,81219.04,56.4,-0.44869,0.00021,20.42703]
[1778790957407,36.15,81220.05,56.4,-0.44846,0.00021,20.42579]
[1778790958863,36.15,81220.18,56.4,-0.44843,0.00021,20.42563]
[1778790964591,36.14,81220.66,56.4,-0.44832,0.00021,20.42498]
[1778790966352,36.14,81220.8,56.4,-0.44829,0.00021,20.4248]
[1778790971641,36.13,81219.16,56.4,-0.44862,0.00021,20.42664]
[1778790972429,36.13,81219.16,56.4,-0.44862,0.00021,20.42664]
[1778790974008,36.13,81219.37,56.4,-0.44858,0.00021,20.42638]
[1778790974083,36.13,81219.37,56.4,-0.44858,0.00021,20.42638]
[1778790975406,36.12,81221.05,56.4,-0.44822,0.00021,20.4244]
[1778790977630,36.12,81221.37,56.4,-0.44815,0.00021,20.42399]
[1778790982583,36.11,81224.02,56.4,-0.44758,0.00021,20.42079]
[1778790983818,36.11,81223.54,56.4,-0.44767,0.00021,20.42134]
[1778790984509,36.11,81224.98,56.4,-0.44737,0.00021,20.41962]
[1778790989772,36.1,81220.84,56.4,-0.44823,0.00021,20.42445]
[1778790991690,36.1,81220.86,56.4,-0.44823,0.00021,20.42441]
[1778790991851,36.1,81220.86,56.4,-0.44823,0.00021,20.42441]
[1778790991904,36.1,81220.86,56.4,-0.44823,0.00021,20.42441]
[1778790991962,36.1,81220.86,56.4,-0.44823,0.00021,20.42441]
[1778790992793,36.09,81212.5,56.4,-0.44999,0.00021,20.42914]
[1778790993329,36.09,81212.5,56.4,-0.44999,0.00021,20.42914]
[1778790994032,36.09,81212.5,56.4,-0.44999,0.00021,20.42914]
[1778790994863,36.09,81212.71,56.4,-0.44994,0.00021,20.42888]
[1778790994916,36.09,81212.71,56.4,-0.44994,0.00021,20.42888]
[1778790995692,36.09,81214.09,56.4,-0.44965,0.00021,20.42732]
[1778790995717,36.09,81214.09,56.4,-0.44965,0.00021,20.42732]
[1778790997930,36.09,81217.44,56.4,-0.44894,0.00021,20.42346]
[1778791000657,36.08,81217.15,56.4,-0.44899,0.00021,20.42377]
[1778791000841,36.08,81217.15,56.4,-0.44899,0.00021,20.42377]
[1778791003328,36.08,81211.36,56.4,-0.45022,0.00021,20.43033]
[1778791005072,36.08,81211.23,56.4,-0.45025,0.00021,20.43047]
[1778791008293,36.08,81212.6,56.4,-0.44995,0.00021,20.4289]
[1778791010059,36.08,81212.51,56.4,-0.44997,0.00021,20.42899]
[1778791010821,36.07,81212.62,56.4,-0.44994,0.00021,20.42885]
[1778791015954,36.07,81212.64,56.4,-0.44993,0.00021,20.4288]
[1778791021011,36.07,81211.6,56.4,-0.45015,0.00021,20.42994]
[1778791026285,36.06,81211.08,56.4,-0.45025,0.00021,20.43049]
[1778791026308,36.06,81211.08,56.4,-0.45025,0.00021,20.43049]
[1778791027031,36.06,81206.43,56.4,-0.45124,0.00021,20.43563]
[1778791031821,36.06,81207.03,56.4,-0.45111,0.00021,20.43495]
[1778791037101,36.05,81207.03,56.4,-0.45111,0.00021,20.43493]
[1778791040581,36.05,81203.64,56.4,-0.45183,0.00021,20.43861]
[1778791041888,36.05,81203.53,56.4,-0.45185,0.00021,20.43872]
[1778791048096,36.05,81203.86,56.4,-0.45178,0.00021,20.43835]
[1778791052413,36.05,81202.49,56.4,-0.45206,0.00021,20.43494]
[1778791052933,36.05,81202.49,56.4,-0.45206,0.00021,20.43494]
[1778791054294,36.05,81203.21,56.4,-0.4519,0.00021,20.43416]
[1778791061273,36.04,81203.26,56.4,-0.45189,0.00021,20.43408]
[1778791065829,36.04,81202.75,56.4,-0.45199,0.00021,20.43459]
[1778791067418,36.03,81202.94,56.4,-0.45195,0.00021,20.43436]
[1778791068376,36.03,81202.75,56.4,-0.45199,0.00021,20.43455]
[1778791071908,36.02,81202.34,56.4,-0.45207,0.00021,20.43495]
[1778791077179,36.01,81202.18,56.4,-0.45209,0.00021,20.43505]
[1778791077231,36.01,81202.18,56.4,-0.45209,0.00021,20.43505]
[1778791082421,36.0,81200.95,56.4,-0.45234,0.00021,20.43627]
[1778791087019,35.99,81200.2,56.4,-0.45249,0.00021,20.43702]
[1778791090997,35.99,81199.16,56.4,-0.45271,0.00021,20.43811]
[1778791096519,35.99,81199.3,56.4,-0.45268,0.00021,20.43795]
[1778791099957,35.99,81199.0,56.4,-0.45274,0.00021,20.43826]
[1778791099971,35.99,81199.0,56.4,-0.45274,0.00021,20.43826]
[1778791101027,35.99,81198.96,56.4,-0.45275,0.00021,20.4383]
[1778791104980,35.99,81200.95,56.4,-0.45232,0.00021,20.43618]
[1778791105038,35.99,81200.95,56.4,-0.45232,0.00021,20.43618]
[1778791105126,35.99,81200.95,56.4,-0.45232,0.00021,20.43618]
[1778791105286,35.99,81200.95,56.4,-0.45232,0.00021,20.43618]
[1778791105420,35.99,81201.25,56.4,-0.45226,0.00021,20.43586]
[1778791105501,35.99,81201.25,56.4,-0.45226,0.00021,20.43586]
[1778791106323,35.98,81210.91,56.4,-0.4502,0.00021,20.42525]
[1778791108142,35.98,81215.1,56.4,-0.4493,0.00021,20.42049]
[1778791109673,35.98,81213.08,56.4,-0.44973,0.00021,20.42278]
[1778791117666,35.97,81214.31,56.4,-0.44945,0.00021,20.41643]
[1778791122647,35.97,81213.81,56.4,-0.44955,0.00021,20.41697]
[1778791123361,35.97,81213.85,56.4,-0.44954,0.00021,20.41691]
[1778791128805,35.96,81212.98,56.4,-0.44972,0.00021,20.41787]
[1778791128859,35.96,81212.98,56.4,-0.44972,0.00021,20.41787]
[1778791129349,35.96,81212.98,56.4,-0.44972,0.00021,20.41787]
[1778791130014,35.96,81213.01,56.4,-0.44971,0.00021,20.41783]
[1778791130107,35.96,81213.01,56.4,-0.44971,0.00021,20.41783]
[1778791130108,35.96,81207.37,56.4,-0.45091,0.00021,20.42416]
[1778791133371,35.96,81206.95,56.4,-0.451,0.00021,20.42461]
[1778791135841,35.96,81207.0,56.4,-0.45099,0.00021,20.42455]
[1778791135925,35.96,81207.0,56.4,-0.45099,0.00021,20.42455]
[1778791136096,35.96,81207.0,56.4,-0.45099,0.00021,20.42455]
[1778791136799,35.96,81201.99,56.4,-0.45206,0.00021,20.43001]
[1778791141834,35.96,81199.86,56.4,-0.45251,0.00021,20.43228]
[1778791143976,35.96,81200.82,56.4,-0.45231,0.00021,20.43125]
[1778791145633,35.96,81197.97,56.4,-0.45292,0.00021,20.43427]
[1778791150897,35.95,81197.64,56.4,-0.45299,0.00021,20.43461]
[1778791156281,35.95,81197.36,56.4,-0.45304,0.00021,20.43489]
[1778791158300,35.95,81197.22,56.4,-0.45307,0.00021,20.43504]
[1778791158340,35.95,81197.22,56.4,-0.45307,0.00021,20.43504]
[1778791159427,35.95,81197.31,56.4,-0.45305,0.00021,20.43494]
[1778791163788,35.95,81196.44,56.4,-0.45324,0.00021,20.43584]
[1778791163788,35.95,81196.44,56.4,-0.45324,0.00021,20.43584]
[1778791163864,35.95,81196.44,56.4,-0.45324,0.00021,20.43584]
[1778791163913,35.95,81196.44,56.4,-0.45324,0.00021,20.43584]
[1778791163952,35.95,81196.44,56.4,-0.45324,0.00021,20.43584]
[1778791163973,35.95,81196.44,56.4,-0.45324,0.00021,20.43584]
[1778791164083,35.95,81196.44,56.4,-0.45324,0.00021,20.43584]
[1778791164088,35.95,81196.44,56.4,-0.45324,0.00021,20.43584]
[1778791164130,35.95,81196.44,56.4,-0.45324,0.00021,20.43584]
[1778791164172,35.95,81196.44,56.4,-0.45324,0.00021,20.43584]
[1778791164315,35.95,81196.44,56.4,-0.45324,0.00021,20.43584]
[1778791164340,35.95,81196.44,56.4,-0.45324,0.00021,20.43584]
[1778791164372,35.95,81196.44,56.4,-0.45324,0.00021,20.43584]
[1778791164383,35.95,81196.44,56.4,-0.45324,0.00021,20.43584]
[1778791164376,35.95,81185.86,56.4,-0.4555,0.00021,20.44654]
[1778791164858,35.95,81185.86,56.4,-0.4555,0.00021,20.44654]
[1778791164965,35.95,81185.86,56.4,-0.4555,0.00021,20.44654]
[1778791165164,35.95,81185.86,56.4,-0.4555,0.00021,20.44654]
[1778791165354,35.95,81185.86,56.4,-0.4555,0.00021,20.44654]
[1778791165335,35.95,81164.23,56.4,-0.46013,0.00021,20.46637]
[1778791165876,35.95,81164.23,56.4,-0.46013,0.00021,20.46637]
[1778791166349,35.95,81164.23,56.4,-0.46013,0.00021,20.46637]
[1778791166292,35.95,81165.44,56.4,-0.45987,0.00021,20.46536]
[1778791168025,35.95,81165.89,56.4,-0.45977,0.00021,20.46497]
[1778791168029,35.95,81165.89,56.4,-0.45977,0.00021,20.46497]
[1778791169489,35.96,81165.22,56.4,-0.45992,0.00021,20.46556]
[1778791173215,35.96,81164.99,56.4,-0.45997,0.00021,20.46093]
[1778791173874,35.97,81165.03,56.4,-0.45996,0.00021,20.46091]
[1778791174197,35.97,81164.61,56.4,-0.46005,0.00021,20.46127]
[1778791179378,35.97,81164.8,56.4,-0.46002,0.00021,20.46113]
[1778791180905,35.98,81164.75,56.4,-0.46003,0.00021,20.4612]
[1778791186104,35.98,81162.81,56.4,-0.46045,0.00021,20.46285]
[1778791189995,35.98,81163.81,56.4,-0.46024,0.00021,20.46201]
[1778791190661,35.98,81163.76,56.4,-0.46025,0.00021,20.46205]
[1778791190908,35.98,81163.76,56.4,-0.46025,0.00021,20.46205]
[1778791191532,35.98,81163.21,56.4,-0.46036,0.00021,20.46252]
[1778791196190,35.98,81162.5,56.4,-0.46052,0.00021,20.46312]
[1778791196192,35.98,81162.5,56.4,-0.46052,0.00021,20.46312]
[1778791196936,35.98,81163.24,56.4,-0.46036,0.00021,20.4625]
[1778791202296,35.98,81168.69,56.4,-0.4592,0.00021,20.45781]
[1778791203399,35.98,81168.69,56.4,-0.4592,0.00021,20.45781]
[1778791203410,35.98,81171.47,56.4,-0.4586,0.00021,20.45535]
[1778791204267,35.98,81171.47,56.4,-0.4586,0.00021,20.45535]
[1778791204310,35.98,81172.69,56.4,-0.45834,0.00021,20.45425]
[1778791209345,35.99,81172.18,56.4,-0.45845,0.00021,20.45473]
[1778791215388,35.99,81172.0,56.4,-0.4585,0.00021,20.45492]
[1778791217051,35.99,81170.49,56.4,-0.45882,0.00021,20.45627]
[1778791217058,35.99,81170.49,56.4,-0.45882,0.00021,20.45627]
[1778791217123,35.99,81170.49,56.4,-0.45882,0.00021,20.45627]
[1778791222437,36.0,81166.97,56.4,-0.45957,0.00021,20.45937]
[1778791225124,36.0,81167.09,56.4,-0.45955,0.00021,20.45927]
[1778791230493,36.0,81168.0,56.4,-0.45936,0.00021,20.4585]
[1778791235528,36.0,81167.85,56.4,-0.45939,0.00021,20.45378]
[1778791242120,36.01,81168.24,56.4,-0.4593,0.00021,20.45345]
[1778791248168,36.01,81168.16,56.4,-0.45933,0.00021,20.45354]
[1778791253654,36.02,81168.83,56.4,-0.45919,0.00021,20.45297]
[1778791258689,36.02,81169.21,56.4,-0.45911,0.00021,20.45265]
[1778791263724,36.02,81169.06,56.4,-0.45914,0.00021,20.4528]
[1778791265730,36.02,81169.12,56.4,-0.45913,0.00021,20.45275]
[1778791265750,36.02,81169.12,56.4,-0.45913,0.00021,20.45275]
[1778791265772,36.02,81169.12,56.4,-0.45913,0.00021,20.45275]
[1778791265831,36.02,81169.12,56.4,-0.45913,0.00021,20.45275]
[1778791265933,36.02,81169.12,56.4,-0.45913,0.00021,20.45275]
[1778791266008,36.02,81171.19,56.4,-0.45869,0.00021,20.45092]
[1778791266581,36.02,81171.19,56.4,-0.45869,0.00021,20.45092]
[1778791266976,36.02,81171.19,56.4,-0.45869,0.00021,20.45092]
[1778791267077,36.02,81178.62,56.4,-0.4571,0.00021,20.44414]
[1778791267653,36.02,81178.62,56.4,-0.4571,0.00021,20.44414]
[1778791268168,36.02,81178.99,56.4,-0.45702,0.00021,20.44378]
[1778791270852,36.02,81178.95,56.4,-0.45703,0.00021,20.44384]
[1778791270920,36.02,81178.95,56.4,-0.45703,0.00021,20.44384]
[1778791270938,36.03,81179.45,56.4,-0.45693,0.00021,20.44338]
[1778791271897,36.03,81179.45,56.4,-0.45693,0.00021,20.44338]
[1778791272178,36.03,81179.45,56.4,-0.45693,0.00021,20.44338]
[1778791272214,36.03,81179.45,56.4,-0.45693,0.00021,20.44338]
[1778791272270,36.03,81186.19,56.4,-0.45549,0.00021,20.43692]
[1778791273361,36.03,81186.19,56.4,-0.45549,0.00021,20.43692]
[1778791274415,36.03,81186.33,56.4,-0.45546,0.00021,20.43678]
[1778791277920,36.03,81186.33,56.4,-0.45546,0.00021,20.43678]
[1778791277935,36.03,81186.33,56.4,-0.45546,0.00021,20.43678]
[1778791277936,36.03,81186.33,56.4,-0.45546,0.00021,20.43678]
[1778791277949,36.03,81186.33,56.4,-0.45546,0.00021,20.43678]
[1778791277987,36.03,81186.33,56.4,-0.45546,0.00021,20.43678]
[1778791278043,36.03,81186.33,56.4,-0.45546,0.00021,20.43678]
[1778791278174,36.03,81186.33,56.4,-0.45546,0.00021,20.43678]
[1778791278978,36.03,81186.34,56.4,-0.45546,0.00021,20.43677]
[1778791279055,36.03,81193.76,56.4,-0.45387,0.00021,20.42934]
[1778791280445,36.03,81193.76,56.4,-0.45387,0.00021,20.42934]
[1778791280455,36.03,81193.76,56.4,-0.45387,0.00021,20.42934]
[1778791280771,36.03,81193.6,56.4,-0.45391,0.00021,20.4295]
[1778791281526,36.03,81192.73,56.4,-0.45409,0.00021,20.43039]
[1778791281864,36.03,81192.73,56.4,-0.45409,0.00021,20.43039]
[1778791281909,36.03,81185.69,56.4,-0.45559,0.00021,20.4374]
[1778791289908,36.02,81185.63,56.4,-0.4556,0.00021,20.43744]
[1778791294943,36.02,81189.43,56.4,-0.45478,0.00021,20.4288]
[1778791299412,36.02,81188.82,56.4,-0.45491,0.00021,20.4294]
[1778791302170,36.02,81183.55,56.4,-0.45603,0.00021,20.43456]
[1778791308034,36.01,81182.06,56.4,-0.45635,0.00021,20.43596]
[1778791309085,36.01,81182.06,56.4,-0.45635,0.00021,20.43596]
[1778791314126,36.01,81182.04,56.4,-0.45635,0.00021,20.43596]
[1778791320118,36.0,81179.05,56.4,-0.45698,0.00021,20.43877]
[1778791325153,36.0,81179.36,56.4,-0.45691,0.00021,20.43846]
[1778791331195,36.0,81179.41,56.4,-0.4569,0.00021,20.43839]
[1778791332175,36.0,81179.41,56.4,-0.4569,0.00021,20.43839]
[1778791337237,35.99,81181.62,56.4,-0.45642,0.00021,20.43627]
[1778791342275,35.99,81185.24,56.4,-0.45565,0.00021,20.43277]
[1778791343042,35.99,81185.24,56.4,-0.45565,0.00021,20.43277]
[1778791345173,35.99,81187.1,56.4,-0.45525,0.00021,20.43094]
[1778791345555,35.99,81182.14,56.4,-0.45631,0.00021,20.43575]
[1778791346781,35.99,81181.63,56.4,-0.45642,0.00021,20.43624]
[1778791349238,35.99,81178.21,56.4,-0.45715,0.00021,20.43947]
[1778791353887,35.98,81178.46,56.4,-0.45708,0.00021,20.43434]
[1778791355269,35.98,81181.66,56.4,-0.4564,0.00021,20.43131]
[1778791360403,35.98,81183.0,56.4,-0.45611,0.00021,20.43001]
[1778791365438,35.98,81182.49,56.4,-0.45621,0.00021,20.43049]
[1778791370475,35.97,81182.64,56.4,-0.45618,0.00021,20.43033]
[1778791370888,35.97,81182.64,56.4,-0.45618,0.00021,20.43033]
[1778791377524,35.97,81183.53,56.4,-0.45599,0.00021,20.42945]
[1778791377669,35.97,81183.53,56.4,-0.45599,0.00021,20.42945]
[1778791377689,35.97,81183.53,56.4,-0.45599,0.00021,20.42945]
[1778791377952,35.97,81183.53,56.4,-0.45599,0.00021,20.42945]
[1778791377975,35.97,81183.53,56.4,-0.45599,0.00021,20.42945]
[1778791378085,35.97,81183.53,56.4,-0.45599,0.00021,20.42945]
[1778791378283,35.97,81183.53,56.4,-0.45599,0.00021,20.42945]
[1778791378312,35.97,81183.53,56.4,-0.45599,0.00021,20.42945]
[1778791378346,35.97,81183.53,56.4,-0.45599,0.00021,20.42945]
[1778791378433,35.97,81183.53,56.4,-0.45599,0.00021,20.42945]
[1778791378487,35.97,81183.53,56.4,-0.45599,0.00021,20.42945]
[1778791378605,35.97,81203.24,56.4,-0.45177,0.00021,20.40925]
[1778791378717,35.97,81203.24,56.4,-0.45177,0.00021,20.40925]
[1778791378816,35.97,81203.24,56.4,-0.45177,0.00021,20.40925]
[1778791378998,35.97,81203.24,56.4,-0.45177,0.00021,20.40925]
[1778791379531,35.97,81203.24,56.4,-0.45177,0.00021,20.40925]
[1778791379538,35.97,81208.67,56.4,-0.45061,0.00021,20.40328]
[1778791380700,35.97,81209.93,56.4,-0.45034,0.00021,20.40186]
[1778791385101,35.96,81209.63,56.4,-0.4504,0.00021,20.40217]
[1778791386901,35.96,81209.67,56.4,-0.45039,0.00021,20.40211]
[1778791389109,35.96,81211.74,56.4,-0.44994,0.00021,20.39976]
[1778791389123,35.96,81211.74,56.4,-0.44994,0.00021,20.39976]
[1778791390008,35.96,81210.27,56.4,-0.45026,0.00021,20.40141]
[1778791391134,35.96,81210.27,56.4,-0.45026,0.00021,20.40141]
[1778791396654,35.95,81209.53,56.4,-0.45041,0.00021,20.4022]
[1778791396761,35.95,81209.53,56.4,-0.45041,0.00021,20.4022]
[1778791398420,35.95,81209.22,56.4,-0.45047,0.00021,20.40254]
[1778791398795,35.95,81208.04,56.4,-0.45072,0.00021,20.40385]
[1778791403405,35.95,81207.89,56.4,-0.45075,0.00021,20.40399]
[1778791408742,35.94,81210.73,56.4,-0.45014,0.00021,20.40077]
[1778791410642,35.94,81210.73,56.4,-0.45014,0.00021,20.40077]
[1778791410707,35.94,81210.73,56.4,-0.45014,0.00021,20.40077]
[1778791410944,35.94,81210.73,56.4,-0.45014,0.00021,20.40077]
[1778791411763,35.94,81217.33,56.4,-0.44872,0.00021,20.38829]
[1778791412653,35.94,81217.33,56.4,-0.44872,0.00021,20.38829]
[1778791414610,35.94,81216.04,56.4,-0.44899,0.00021,20.38978]
[1778791415062,35.94,81216.08,56.4,-0.44898,0.00021,20.38972]
[1778791417272,35.94,81210.9,56.4,-0.45009,0.00021,20.39564]
[1778791417447,35.94,81210.9,56.4,-0.45009,0.00021,20.39564]
[1778791418145,35.93,81212.08,56.4,-0.44983,0.00021,20.3943]
[1778791419617,35.93,81213.67,56.4,-0.44949,0.00021,20.39248]
[1778791422421,35.93,81214.55,56.4,-0.4493,0.00021,20.39144]
[1778791423918,35.93,81214.73,56.4,-0.44926,0.00021,20.39122]
[1778791428137,35.92,81213.83,56.4,-0.44945,0.00021,20.39223]
[1778791434151,35.92,81211.67,56.4,-0.4499,0.00021,20.39466]
[1778791440388,35.92,81213.86,56.4,-0.44943,0.00021,20.39212]
[1778791440408,35.92,81213.86,56.4,-0.44943,0.00021,20.39212]
[1778791442089,35.91,81217.33,56.4,-0.44869,0.00021,20.38808]
[1778791442100,35.91,81217.33,56.4,-0.44869,0.00021,20.38808]
[1778791442182,35.91,81217.33,56.4,-0.44869,0.00021,20.38808]
[1778791442198,35.91,81217.33,56.4,-0.44869,0.00021,20.38808]
[1778791442244,35.91,81217.33,56.4,-0.44869,0.00021,20.38808]
[1778791442305,35.91,81217.33,56.4,-0.44869,0.00021,20.38808]
[1778791442425,35.91,81217.33,56.4,-0.44869,0.00021,20.38808]
[1778791442428,35.91,81222.38,56.4,-0.44761,0.00021,20.38209]
[1778791442987,35.91,81230.89,56.4,-0.44579,0.00021,20.37166]
[1778791445898,35.91,81232.6,56.4,-0.44542,0.00021,20.36951]
[1778791449554,35.91,81237.58,56.4,-0.44436,0.00021,20.36316]
[1778791450619,35.91,81237.79,56.4,-0.44431,0.00021,20.36288]
[1778791451202,35.91,81239.8,56.4,-0.44388,0.00021,20.36028]
[1778791452319,35.91,81240.75,56.4,-0.44368,0.00021,20.35904]
[1778791461113,35.91,81241.09,56.4,-0.44361,0.00021,20.3586]
[1778791462488,35.91,81241.09,56.4,-0.44361,0.00021,20.3586]
[1778791463374,35.91,81240.72,56.4,-0.44369,0.00021,20.35909]
[1778791464135,35.91,81233.74,56.4,-0.44518,0.00021,20.36807]
[1778791465279,35.91,81233.74,56.4,-0.44518,0.00021,20.36807]
[1778791468131,35.91,81229.97,56.4,-0.44598,0.00021,20.37279]
[1778791469146,35.91,81234.06,56.4,-0.44511,0.00021,20.36765]
[1778791469539,35.91,81234.06,56.4,-0.44511,0.00021,20.36765]
[1778791469599,35.91,81241.38,56.4,-0.44354,0.00021,20.35821]
[1778791475214,35.91,81241.52,56.4,-0.44351,0.00021,20.35318]
[1778791480249,35.91,81241.51,56.4,-0.44351,0.00021,20.3532]
[1778791485569,35.91,81241.22,56.4,-0.44357,0.00021,20.35358]
[1778791491326,35.92,81239.03,56.4,-0.44404,0.00021,20.35644]
[1778791496361,35.92,81239.03,56.4,-0.44404,0.00021,20.35644]
[1778791501397,35.92,81239.66,56.4,-0.44391,0.00021,20.35563]
[1778791506435,35.92,81239.71,56.4,-0.4439,0.00021,20.35557]
[1778791507472,35.92,81239.71,56.4,-0.4439,0.00021,20.35557]
[1778791515495,35.92,81240.03,56.4,-0.44383,0.00021,20.35516]
[1778791520531,35.92,81240.08,56.4,-0.44382,0.00021,20.3551]
[1778791527581,35.92,81239.92,56.4,-0.44386,0.00021,20.35532]
[1778791532616,35.92,81240.01,56.4,-0.44383,0.00021,20.35032]
[1778791537652,35.92,81248.94,56.4,-0.44192,0.00021,20.33846]
[1778791538612,35.92,81248.94,56.4,-0.44192,0.00021,20.33846]
[1778791538639,35.92,81248.94,56.4,-0.44192,0.00021,20.33846]
[1778791538646,35.92,81248.94,56.4,-0.44192,0.00021,20.33846]
[1778791538673,35.92,81252.41,56.4,-0.44119,0.00021,20.33373]
[1778791538864,35.92,81252.41,56.4,-0.44119,0.00021,20.33373]
[1778791539645,35.92,81252.41,56.4,-0.44119,0.00021,20.33373]
[1778791539654,35.92,81252.41,56.4,-0.44119,0.00021,20.33373]
[1778791539667,35.92,81260.94,56.4,-0.43937,0.00021,20.32177]
[1778791539886,35.92,81260.94,56.4,-0.43937,0.00021,20.32177]
[1778791540070,35.92,81260.94,56.4,-0.43937,0.00021,20.32177]
[1778791540123,35.92,81260.94,56.4,-0.43937,0.00021,20.32177]
[1778791541677,35.92,81262.19,56.4,-0.4391,0.00021,20.31998]
[1778791542443,35.92,81262.99,56.4,-0.43893,0.00021,20.31882]
[1778791542688,35.92,81268.76,56.4,-0.4377,0.00021,20.31042]
[1778791543738,35.92,81268.76,56.4,-0.4377,0.00021,20.31042]
[1778791543922,35.92,81269.05,56.4,-0.43763,0.00021,20.30999]
[1778791544702,35.92,81262.77,56.4,-0.43897,0.00021,20.31911]
[1778791544962,35.92,81262.77,56.4,-0.43897,0.00021,20.31911]
[1778791547674,35.91,81260.92,56.4,-0.43936,0.00021,20.32174]
[1778791547916,35.91,81261.46,56.4,-0.43925,0.00021,20.32096]
[1778791552298,35.91,81264.87,56.4,-0.43852,0.00021,20.31602]
[1778791552511,35.91,81264.87,56.4,-0.43852,0.00021,20.31602]
[1778791553323,35.91,81264.87,56.4,-0.43852,0.00021,20.31602]
[1778791555036,35.91,81264.69,56.4,-0.43855,0.00021,20.31625]
[1778791556466,35.91,81265.41,56.4,-0.4384,0.00021,20.3152]
[1778791560600,35.91,81265.46,56.4,-0.43838,0.00021,20.3151]
[1778791561530,35.9,81265.45,56.4,-0.43838,0.00021,20.3151]
[1778791567445,35.9,81265.27,56.4,-0.43841,0.00021,20.31531]
[1778791569878,35.9,81270.83,56.4,-0.43722,0.00021,20.3071]
[1778791570854,35.9,81270.83,56.4,-0.43722,0.00021,20.3071]
[1778791572456,35.9,81273.11,56.4,-0.43674,0.00021,20.30369]
[1778791573461,35.89,81271.66,56.4,-0.43705,0.00021,20.30585]
[1778791577439,35.89,81271.52,56.4,-0.43707,0.00021,20.30603]
[1778791578393,35.89,81272.09,56.4,-0.43695,0.00021,20.30517]
[1778791579329,35.89,81271.99,56.4,-0.43697,0.00021,20.30531]
[1778791586686,35.89,81272.43,56.4,-0.43687,0.00021,20.30462]
[1778791586709,35.89,81272.43,56.4,-0.43687,0.00021,20.30462]
[1778791586740,35.89,81272.43,56.4,-0.43687,0.00021,20.30462]
[1778791586790,35.89,81272.43,56.4,-0.43687,0.00021,20.30462]
[1778791586871,35.88,81272.36,56.4,-0.43688,0.00021,20.30469]
[1778791587832,35.88,81274.8,56.4,-0.43636,0.00021,20.30103]
[1778791588729,35.88,81274.8,56.4,-0.43636,0.00021,20.30103]
[1778791588775,35.88,81281.08,56.4,-0.43502,0.00021,20.29143]
[1778791589245,35.88,81281.08,56.4,-0.43502,0.00021,20.29143]
[1778791593270,35.88,81281.67,56.4,-0.43488,0.00021,20.28559]
[1778791593315,35.88,81281.67,56.4,-0.43488,0.00021,20.28559]
[1778791598430,35.88,81283.72,56.4,-0.43445,0.00021,20.2824]
[1778791598473,35.88,81283.72,56.4,-0.43445,0.00021,20.2824]
[1778791598554,35.88,81283.72,56.4,-0.43445,0.00021,20.2824]
[1778791599081,35.88,81288.6,56.4,-0.43341,0.00021,20.2747]
[1778791601048,35.88,81291.66,56.4,-0.43276,0.00021,20.2698]
[1778791601101,35.88,81291.66,56.4,-0.43276,0.00021,20.2698]
[1778791601399,35.88,81291.66,56.4,-0.43276,0.00021,20.2698]
[1778791601713,35.88,81291.66,56.4,-0.43276,0.00021,20.2698]
[1778791601873,35.88,81295.88,56.4,-0.43186,0.00021,20.26295]
[1778791602103,35.88,81300.79,56.4,-0.43081,0.00021,20.25487]
[1778791606919,35.87,81302.3,56.4,-0.43048,0.00021,20.25227]
[1778791607176,35.87,81302.3,56.4,-0.43048,0.00021,20.25227]
[1778791607204,35.87,81302.3,56.4,-0.43048,0.00021,20.25227]
[1778791607208,35.87,81302.3,56.4,-0.43048,0.00021,20.25227]
[1778791607331,35.87,81302.3,56.4,-0.43048,0.00021,20.25227]
[1778791607646,35.87,81302.3,56.4,-0.43048,0.00021,20.25227]
[1778791607810,35.87,81302.3,56.4,-0.43048,0.00021,20.25227]
[1778791607866,35.87,81302.3,56.4,-0.43048,0.00021,20.25227]
[1778791607727,35.87,81305.19,56.4,-0.42987,0.00021,20.24741]
[1778791608730,35.87,81317.67,56.4,-0.42722,0.00021,20.22592]
[1778791609120,35.87,81317.67,56.4,-0.42722,0.00021,20.22592]
[1778791609583,35.87,81317.67,56.4,-0.42722,0.00021,20.22592]
[1778791609616,35.87,81322.77,56.4,-0.42614,0.00021,20.21688]
[1778791611172,35.87,81325.86,56.4,-0.42548,0.00021,20.21136]
[1778791612105,35.87,81325.86,56.4,-0.42548,0.00021,20.21136]
[1778791615862,35.88,81321.0,56.4,-0.42652,0.00021,20.22014]
[1778791623433,35.88,81321.67,56.4,-0.42639,0.00021,20.21904]
[1778791623973,35.89,81322.79,56.4,-0.42615,0.00021,20.21706]
[1778791624524,35.89,81322.79,56.4,-0.42615,0.00021,20.21706]
[1778791625270,35.89,81329.2,56.4,-0.4248,0.00021,20.20549]
[1778791629551,35.89,81329.48,56.4,-0.42474,0.00021,20.205]
[1778791629626,35.89,81329.48,56.4,-0.42474,0.00021,20.205]
[1778791629683,35.89,81329.48,56.4,-0.42474,0.00021,20.205]
[1778791630692,35.89,81329.48,56.4,-0.42474,0.00021,20.205]
[1778791630715,35.89,81337.37,56.4,-0.42307,0.00021,20.19044]
[1778791631123,35.89,81337.37,56.4,-0.42307,0.00021,20.19044]
[1778791633234,35.89,81338.39,56.4,-0.42286,0.00021,20.18855]
[1778791634528,35.89,81338.49,56.4,-0.42283,0.00021,20.18836]
[1778791636082,35.89,81333.16,56.4,-0.42396,0.00021,20.19829]
[1778791637899,35.89,81332.11,56.4,-0.42419,0.00021,20.20022]
[1778791638000,35.89,81332.11,56.4,-0.42419,0.00021,20.20022]
[1778791638061,35.89,81332.11,56.4,-0.42419,0.00021,20.20022]
[1778791638422,35.89,81337.99,56.4,-0.42294,0.00021,20.18932]
[1778791639725,35.89,81337.99,56.4,-0.42294,0.00021,20.18932]
[1778791640718,35.89,81341.46,56.4,-0.42221,0.00021,20.18279]
[1778791640778,35.89,81336.39,56.4,-0.42328,0.00021,20.19232]
[1778791647424,35.89,81335.37,56.4,-0.4235,0.00021,20.19424]
[1778791653466,35.89,81335.33,56.4,-0.42349,0.00021,20.18939]
[1778791654767,35.89,81335.33,56.4,-0.42349,0.00021,20.18939]
[1778791655690,35.89,81335.78,56.4,-0.4234,0.00021,20.18855]
[1778791656328,35.89,81335.97,56.4,-0.42336,0.00021,20.1882]
[1778791657667,35.89,81335.97,56.4,-0.42336,0.00021,20.18818]
[1778791662229,35.89,81336.03,56.4,-0.42334,0.00021,20.18798]
[1778791662252,35.89,81336.03,56.4,-0.42334,0.00021,20.18798]
[1778791662265,35.89,81336.03,56.4,-0.42334,0.00021,20.18798]
[1778791662282,35.89,81336.03,56.4,-0.42334,0.00021,20.18798]
[1778791662522,35.89,81336.03,56.4,-0.42334,0.00021,20.18798]
[1778791662573,35.89,81336.03,56.4,-0.42334,0.00021,20.18798]
[1778791662622,35.89,81336.03,56.4,-0.42334,0.00021,20.18798]
[1778791662748,35.89,81336.03,56.4,-0.42334,0.00021,20.18798]
[1778791662833,35.89,81336.03,56.4,-0.42334,0.00021,20.18798]
[1778791662821,35.88,81331.34,56.4,-0.42433,0.00021,20.19663]
[1778791663220,35.88,81331.34,56.4,-0.42433,0.00021,20.19663]
[1778791663527,35.88,81331.34,56.4,-0.42433,0.00021,20.19663]
[1778791663736,35.88,81331.34,56.4,-0.42433,0.00021,20.19663]
[1778791663817,35.88,81331.34,56.4,-0.42433,0.00021,20.19663]
[1778791663889,35.89,81318.88,56.4,-0.42697,0.00021,20.21908]
[1778791664149,35.89,81318.88,56.4,-0.42697,0.00021,20.21908]
[1778791664154,35.89,81318.88,56.4,-0.42697,0.00021,20.21908]
[1778791664176,35.89,81318.88,56.4,-0.42697,0.00021,20.21908]
[1778791664360,35.89,81318.88,56.4,-0.42697,0.00021,20.21908]
[1778791664543,35.89,81308.6,56.4,-0.42915,0.00021,20.23693]
[1778791665242,35.89,81308.6,56.4,-0.42915,0.00021,20.23693]
[1778791665244,35.89,81308.6,56.4,-0.42915,0.00021,20.23693]
[1778791666801,35.89,81306.17,56.4,-0.42967,0.00021,20.24103]
[1778791666879,35.88,81300.79,56.4,-0.43081,0.00021,20.25002]
[1778791679648,35.87,81301.21,56.4,-0.43069,0.00021,20.24911]
[1778791685691,35.86,81301.43,56.4,-0.43063,0.00021,20.24863]
[1778791688466,35.86,81300.88,56.4,-0.43075,0.00021,20.24951]
[1778791691688,35.86,81301.96,56.4,-0.43051,0.00021,20.24765]
[1778791691689,35.86,81301.96,56.4,-0.43051,0.00021,20.24765]
[1778791691836,35.86,81301.96,56.4,-0.43051,0.00021,20.24765]
[1778791691907,35.85,81302.87,56.4,-0.43032,0.00021,20.24611]
[1778791692740,35.86,81314.9,56.4,-0.42776,0.00021,20.22556]
[1778791695387,35.86,81314.45,56.4,-0.42786,0.00021,20.22638]
[1778791695615,35.86,81314.45,56.4,-0.42786,0.00021,20.22638]
[1778791695761,35.86,81321.44,56.4,-0.42638,0.00021,20.21408]
[1778791696768,35.86,81329.49,56.4,-0.42467,0.00021,20.19959]
[1778791696978,35.86,81329.49,56.4,-0.42467,0.00021,20.19959]
[1778791698112,35.86,81329.39,56.4,-0.4247,0.00021,20.1998]
[1778791703820,35.87,81329.54,56.4,-0.42469,0.00021,20.19971]
[1778791707599,35.88,81326.17,56.4,-0.42541,0.00021,20.20592]
[1778791709091,35.88,81326.2,56.4,-0.42541,0.00021,20.20592]
[1778791714152,35.89,81326.77,56.4,-0.42529,0.00021,20.20009]
[1778791714370,35.89,81326.77,56.4,-0.42529,0.00021,20.20009]
[1778791715043,35.89,81329.21,56.4,-0.42477,0.00021,20.19569]
[1778791715566,35.89,81329.21,56.4,-0.42477,0.00021,20.19569]
[1778791715592,35.89,81329.21,56.4,-0.42477,0.00021,20.19569]
[1778791715607,35.89,81329.21,56.4,-0.42477,0.00021,20.19569]
[1778791715801,35.89,81329.21,56.4,-0.42477,0.00021,20.19569]
[1778791716273,35.89,81327.79,56.4,-0.42507,0.00021,20.19828]
[1778791718508,35.89,81323.63,56.4,-0.42596,0.00021,20.20582]
[1778791719429,35.89,81322.23,56.4,-0.42626,0.00021,20.20833]
[1778791722379,35.9,81319.15,56.4,-0.42691,0.00021,20.21384]
[1778791722954,35.9,81316.4,56.4,-0.4275,0.00021,20.21868]
[1778791724781,35.9,81316.4,56.4,-0.4275,0.00021,20.21868]
[1778791726810,35.9,81315.03,56.4,-0.42779,0.00021,20.22111]
[1778791730318,35.9,81314.75,56.4,-0.42786,0.00021,20.22166]
[1778791731560,35.91,81314.77,56.4,-0.42786,0.00021,20.22168]
[1778791732459,35.91,81315.13,56.4,-0.42779,0.00021,20.22108]
[1778791733126,35.91,81314.88,56.4,-0.42784,0.00021,20.22153]
[1778791733256,35.91,81314.88,56.4,-0.42784,0.00021,20.22153]
[1778791736839,35.91,81314.46,56.4,-0.42794,0.00021,20.2223]
[1778791736858,35.91,81314.46,56.4,-0.42794,0.00021,20.2223]
[1778791736910,35.91,81314.73,56.4,-0.42788,0.00021,20.22187]
[1778791738473,35.91,81317.47,56.4,-0.4273,0.00021,20.21709]
[1778791738498,35.92,81326.65,56.4,-0.42536,0.00021,20.2008]
[1778791739204,35.92,81326.65,56.4,-0.42536,0.00021,20.2008]
[1778791743876,35.92,81330.2,56.4,-0.42462,0.00021,20.19445]
[1778791746022,35.93,81333.4,56.4,-0.42395,0.00021,20.18867]
[1778791750147,35.93,81331.47,56.4,-0.42437,0.00021,20.19232]
[1778791756521,35.94,81332.48,56.4,-0.42418,0.00021,20.19064]
[1778791756533,35.94,81332.48,56.4,-0.42418,0.00021,20.19064]
[1778791757725,35.95,81331.97,56.4,-0.42429,0.00021,20.19164]
[1778791759206,35.95,81339.74,56.4,-0.42265,0.00021,20.17725]
[1778791763612,35.95,81338.89,56.4,-0.42283,0.00021,20.17886]
[1778791766124,35.95,81338.74,56.4,-0.42287,0.00021,20.17919]
[1778791771291,35.95,81339.43,56.4,-0.42271,0.00021,20.17297]
[1778791774440,35.95,81339.43,56.4,-0.42271,0.00021,20.17298]
[1778791780069,35.95,81339.64,56.4,-0.42266,0.00021,20.17259]
[1778791780557,35.95,81339.64,56.4,-0.42266,0.00021,20.17259]
[1778791786157,35.95,81340.73,56.4,-0.42243,0.00021,20.17055]
[1778791792439,35.95,81340.81,56.4,-0.42242,0.00021,20.1704]
[1778791797478,35.95,81340.81,56.4,-0.42242,0.00021,20.1704]
[1778791797980,35.95,81340.81,56.4,-0.42242,0.00021,20.1704]
[1778791800752,35.95,81341.2,56.4,-0.42234,0.00021,20.16967]
[1778791800767,35.95,81341.2,56.4,-0.42234,0.00021,20.16967]
[1778791800936,35.95,81341.2,56.4,-0.42234,0.00021,20.16967]
[1778791802017,35.95,81340.75,56.4,-0.42243,0.00021,20.17052]
[1778791801504,35.95,81346.25,56.4,-0.42127,0.00021,20.16008]
[1778791802072,35.95,81346.25,56.4,-0.42127,0.00021,20.16008]
[1778791802601,35.95,81346.25,56.4,-0.42127,0.00021,20.16008]
[1778791803214,35.95,81348.41,56.4,-0.42081,0.00021,20.15591]
[1778791803782,35.95,81348.41,56.4,-0.42081,0.00021,20.15591]
[1778791804053,35.95,81348.41,56.4,-0.42081,0.00021,20.15591]
[1778791803878,35.95,81350.92,56.4,-0.42028,0.00021,20.15106]
[1778791804768,35.95,81350.92,56.4,-0.42028,0.00021,20.15106]
[1778791804865,35.95,81355.66,56.4,-0.41928,0.00021,20.14177]
[1778791805452,35.95,81355.66,56.4,-0.41928,0.00021,20.14177]
[1778791810151,35.94,81355.27,56.4,-0.41935,0.00021,20.14239]
[1778791810179,35.94,81355.27,56.4,-0.41935,0.00021,20.14239]
[1778791810182,35.94,81355.27,56.4,-0.41935,0.00021,20.14239]
[1778791812665,35.94,81356.05,56.4,-0.41918,0.00021,20.1408]
[1778791813076,35.94,81356.42,56.4,-0.4191,0.00021,20.14004]
[1778791817496,35.93,81356.5,56.4,-0.41907,0.00021,20.13977]
[1778791818093,35.93,81356.5,56.4,-0.41907,0.00021,20.13975]
[1778791819265,35.93,81356.22,56.4,-0.41912,0.00021,20.14027]
[1778791821079,35.93,81356.15,56.4,-0.41913,0.00021,20.14036]
[1778791824526,35.92,81356.24,56.4,-0.41911,0.00021,20.1401]
[1778791826680,35.92,81364.41,56.4,-0.41738,0.00021,20.12375]
[1778791828512,35.92,81362.83,56.4,-0.41771,0.00021,20.12692]
[1778791829106,35.92,81363.39,56.4,-0.41759,0.00021,20.12578]
[1778791831555,35.92,81363.44,56.4,-0.41758,0.00021,20.12565]
[1778791831617,35.92,81363.44,56.4,-0.41758,0.00021,20.12565]
[1778791831778,35.92,81363.44,56.4,-0.41758,0.00021,20.12565]
[1778791831877,35.92,81363.44,56.4,-0.41758,0.00021,20.12565]
[1778791831911,35.92,81363.44,56.4,-0.41758,0.00021,20.12565]
[1778791831924,35.92,81363.44,56.4,-0.41758,0.00021,20.12565]
[1778791832816,35.92,81364.77,56.4,-0.41728,0.00021,20.118]
[1778791832849,35.92,81375.23,56.4,-0.41507,0.00021,20.09652]
[1778791834635,35.92,81376.31,56.4,-0.41484,0.00021,20.09424]
[1778791834772,35.92,81376.31,56.4,-0.41484,0.00021,20.09424]
[1778791837158,35.91,81375.38,56.4,-0.41503,0.00021,20.09608]
[1778791847827,35.9,81374.29,56.4,-0.41523,0.00021,20.098]
[1778791852862,35.89,81375.62,56.4,-0.41493,0.00021,20.09507]
[1778791853525,35.89,81375.62,56.4,-0.41493,0.00021,20.09507]
[1778791853596,35.89,81375.62,56.4,-0.41493,0.00021,20.09507]
[1778791853836,35.89,81375.62,56.4,-0.41493,0.00021,20.09507]
[1778791853929,35.89,81375.62,56.4,-0.41493,0.00021,20.09507]
[1778791853981,35.89,81375.62,56.4,-0.41493,0.00021,20.09507]
[1778791854060,35.89,81370.79,56.4,-0.41595,0.00021,20.10505]
[1778791854655,35.89,81370.79,56.4,-0.41595,0.00021,20.10505]
[1778791854703,35.89,81370.79,56.4,-0.41595,0.00021,20.10505]
[1778791854978,35.89,81370.79,56.4,-0.41595,0.00021,20.10505]
[1778791855102,35.89,81370.79,56.4,-0.41595,0.00021,20.10505]
[1778791856222,35.89,81367.07,56.4,-0.41673,0.00021,20.11266]
[1778791863941,35.88,81367.1,56.4,-0.41672,0.00021,20.1125]
[1778791867325,35.88,81366.68,56.4,-0.4168,0.00021,20.11331]
[1778791870535,35.88,81366.9,56.4,-0.41675,0.00021,20.11282]
[1778791877035,35.87,81376.4,56.4,-0.41473,0.00021,20.09302]
[1778791883079,35.86,81376.89,56.4,-0.41461,0.00021,20.0918]
[1778791887471,35.86,81376.8,56.4,-0.41462,0.00021,20.09189]
[1778791888166,35.86,81376.8,56.4,-0.41462,0.00021,20.09182]
[1778791892487,35.85,81377.75,56.4,-0.41439,0.00021,20.08473]
[1778791898363,35.84,81377.31,56.4,-0.41446,0.00021,20.08549]
[1778791899414,35.84,81377.42,56.4,-0.41444,0.00021,20.08522]
[1778791899457,35.84,81377.42,56.4,-0.41444,0.00021,20.08522]
[1778791899621,35.84,81377.42,56.4,-0.41444,0.00021,20.08522]
[1778791899661,35.84,81377.42,56.4,-0.41444,0.00021,20.08522]
[1778791899741,35.84,81377.42,56.4,-0.41444,0.00021,20.08522]
[1778791899815,35.84,81377.42,56.4,-0.41444,0.00021,20.08522]
[1778791899897,35.84,81377.42,56.4,-0.41444,0.00021,20.08522]
[1778791900093,35.84,81377.42,56.4,-0.41444,0.00021,20.08522]
[1778791900150,35.84,81377.52,56.4,-0.41441,0.00021,20.08495]
[1778791900432,35.84,81377.52,56.4,-0.41441,0.00021,20.08495]
[1778791900734,35.84,81377.52,56.4,-0.41441,0.00021,20.08495]
[1778791900921,35.84,81377.52,56.4,-0.41441,0.00021,20.08495]
[1778791901145,35.84,81388.7,56.4,-0.41205,0.00021,20.06107]
[1778791901488,35.84,81388.7,56.4,-0.41205,0.00021,20.06107]
[1778791901671,35.84,81388.7,56.4,-0.41205,0.00021,20.06107]
[1778791901936,35.84,81388.7,56.4,-0.41205,0.00021,20.06107]
[1778791901941,35.84,81388.7,56.4,-0.41205,0.00021,20.06107]
[1778791902145,35.84,81409.36,56.4,-0.40771,0.00021,20.01511]
[1778791902196,35.84,81409.36,56.4,-0.40771,0.00021,20.01511]
[1778791903970,35.84,81414.16,56.4,-0.4067,0.00021,20.00411]
[1778791904037,35.84,81419.79,56.4,-0.40552,0.00021,19.99105]
[1778791905686,35.84,81417.92,56.4,-0.40592,0.00021,19.99545]
[1778791910136,35.85,81412.84,56.4,-0.40699,0.00021,20.0073]
[1778791912466,35.85,81413.34,56.4,-0.40689,0.00021,20.00622]
[1778791918541,35.85,81413.92,56.4,-0.40678,0.00021,20.00505]
[1778791924367,35.86,81414.77,56.4,-0.40662,0.00021,20.00325]
[1778791925467,35.86,81414.77,56.4,-0.40662,0.00021,20.00325]
[1778791926381,35.86,81421.71,56.4,-0.40517,0.00021,19.98713]
[1778791928077,35.86,81421.71,56.4,-0.40517,0.00021,19.98713]
[1778791928112,35.86,81421.71,56.4,-0.40517,0.00021,19.98713]
[1778791930450,35.86,81427.13,56.4,-0.40403,0.00021,19.97433]
[1778791931454,35.86,81426.47,56.4,-0.40417,0.00021,19.97589]
[1778791931458,35.86,81426.47,56.4,-0.40417,0.00021,19.97589]
[1778791931675,35.86,81426.47,56.4,-0.40417,0.00021,19.97589]
[1778791932431,35.86,81432.53,56.4,-0.4029,0.00021,19.9614]
[1778791934119,35.86,81432.53,56.4,-0.4029,0.00021,19.9614]
[1778791934209,35.86,81432.93,56.4,-0.40282,0.00021,19.96044]
[1778791934235,35.86,81432.93,56.4,-0.40282,0.00021,19.96044]
[1778791934445,35.86,81441.38,56.4,-0.40105,0.00021,19.93988]
[1778791935889,35.86,81441.38,56.4,-0.40105,0.00021,19.93988]
[1778791935974,35.86,81445.41,56.4,-0.40021,0.00021,19.92996]
[1778791936771,35.86,81445.41,56.4,-0.40021,0.00021,19.92996]
[1778791936787,35.86,81445.41,56.4,-0.40021,0.00021,19.92996]
[1778791939228,35.86,81441.96,56.4,-0.40092,0.00021,19.9384]
[1778791944237,35.85,81441.62,56.4,-0.40098,0.00021,19.93901]
[1778791944997,35.85,81441.62,56.4,-0.40098,0.00021,19.93901]
[1778791945409,35.85,81445.18,56.4,-0.40023,0.00021,19.93013]
[1778791950557,35.84,81442.65,56.4,-0.40074,0.00021,19.93613]
[1778791955488,35.84,81443.37,56.4,-0.40055,0.00021,19.92918]
[1778791955508,35.84,81443.37,56.4,-0.40055,0.00021,19.92918]
[1778791955509,35.84,81443.37,56.4,-0.40055,0.00021,19.92918]
[1778791955538,35.84,81443.37,56.4,-0.40055,0.00021,19.92918]
[1778791955785,35.84,81443.37,56.4,-0.40055,0.00021,19.92918]
[1778791957477,35.84,81443.4,56.4,-0.40054,0.00021,19.92906]
[1778791957490,35.84,81443.4,56.4,-0.40054,0.00021,19.92906]
[1778791957719,35.84,81443.4,56.4,-0.40054,0.00021,19.92906]
[1778791958325,35.83,81446.61,56.4,-0.39986,0.00021,19.92101]
[1778791963648,35.83,81446.89,56.4,-0.39979,0.00021,19.92009]
[1778791964565,35.83,81446.89,56.4,-0.39979,0.00021,19.92009]
[1778791964569,35.83,81446.89,56.4,-0.39979,0.00021,19.92009]
[1778791966479,35.82,81441.78,56.4,-0.40085,0.00021,19.93268]
[1778791966887,35.82,81441.78,56.4,-0.40085,0.00021,19.93268]
[1778791968367,35.82,81442.21,56.4,-0.40075,0.00021,19.93153]
[1778791969247,35.82,81444.14,56.4,-0.40035,0.00021,19.92671]
[1778791969254,35.82,81444.14,56.4,-0.40035,0.00021,19.92671]
[1778791973108,35.82,81442.17,56.4,-0.40075,0.00021,19.9315]
[1778791973787,35.81,81442.53,56.4,-0.40067,0.00021,19.93053]
[1778791978830,35.81,81444.54,56.4,-0.40023,0.00021,19.92534]
[1778791983733,35.8,81447.34,56.4,-0.39963,0.00021,19.91817]
[1778791983777,35.8,81447.34,56.4,-0.39963,0.00021,19.91817]
[1778791983800,35.8,81447.34,56.4,-0.39963,0.00021,19.91817]
[1778791983819,35.8,81447.34,56.4,-0.39963,0.00021,19.91817]
[1778791984787,35.8,81449.26,56.4,-0.39923,0.00021,19.91333]
[1778791984796,35.8,81459.01,56.4,-0.39719,0.00021,19.88855]
[1778791985375,35.8,81459.01,56.4,-0.39719,0.00021,19.88855]
[1778791986259,35.8,81457.41,56.4,-0.39752,0.00021,19.89266]
[1778791993859,35.79,81458.21,56.4,-0.39732,0.00021,19.89016]
[1778791995875,35.79,81458.72,56.4,-0.39721,0.00021,19.8888]
[1778792001969,35.78,81458.9,56.4,-0.39716,0.00021,19.88812]
[1778792007295,35.77,81461.72,56.4,-0.39654,0.00021,19.88044]
[1778792007676,35.77,81461.72,56.4,-0.39654,0.00021,19.88044]
[1778792008570,35.77,81460.76,56.4,-0.39673,0.00021,19.88286]
[1778792009089,35.77,81460.76,56.4,-0.39673,0.00021,19.88286]
[1778792009115,35.77,81460.76,56.4,-0.39673,0.00021,19.88286]
[1778792009173,35.77,81460.76,56.4,-0.39673,0.00021,19.88286]
[1778792009971,35.76,81455.44,56.4,-0.39784,0.00021,19.89642]
[1778792013915,35.76,81450.85,56.4,-0.39877,0.00021,19.90295]
[1778792015466,35.76,81450.95,56.4,-0.39875,0.00021,19.90263]
[1778792017779,35.76,81451.18,56.4,-0.39869,0.00021,19.90198]
[1778792017941,35.76,81451.18,56.4,-0.39869,0.00021,19.90198]
[1778792019036,35.75,81459.85,56.4,-0.39687,0.00021,19.87979]
[1778792019882,35.75,81459.85,56.4,-0.39687,0.00021,19.87979]
[1778792022319,35.75,81459.42,56.4,-0.39695,0.00021,19.88074]
[1778792028099,35.74,81458.09,56.4,-0.39721,0.00021,19.88384]
[1778792029370,35.74,81457.73,56.4,-0.39728,0.00021,19.88471]
[1778792031735,35.74,81458.28,56.4,-0.39716,0.00021,19.88325]
[1778792032152,35.74,81458.28,56.4,-0.39716,0.00021,19.88325]
[1778792033138,35.74,81454.38,56.4,-0.39797,0.00021,19.89321]
[1778792034208,35.74,81452.51,56.4,-0.39836,0.00021,19.89794]
[1778792034283,35.74,81447.24,56.4,-0.39946,0.00021,19.9112]
[1778792034667,35.74,81447.24,56.4,-0.39946,0.00021,19.9112]
[1778792035266,35.73,81446.06,56.4,-0.39971,0.00021,19.91412]
[1778792035558,35.73,81446.06,56.4,-0.39971,0.00021,19.91412]
[1778792035692,35.73,81446.06,56.4,-0.39971,0.00021,19.91412]
[1778792035891,35.73,81446.06,56.4,-0.39971,0.00021,19.91412]
[1778792036264,35.73,81446.06,56.4,-0.39971,0.00021,19.91412]
[1778792037006,35.74,81443.67,56.4,-0.40021,0.00021,19.92012]
[1778792037163,35.74,81442.89,56.4,-0.40038,0.00021,19.92208]
[1778792037322,35.74,81442.89,56.4,-0.40038,0.00021,19.92208]
[1778792040591,35.73,81441.47,56.4,-0.40067,0.00021,19.92548]
[1778792041190,35.73,81439.74,56.4,-0.40103,0.00021,19.92971]
[1778792044519,35.73,81438.61,56.4,-0.40127,0.00021,19.93256]
[1778792044715,35.73,81438.61,56.4,-0.40127,0.00021,19.93256]
[1778792045218,35.73,81439.44,56.4,-0.4011,0.00021,19.93053]
[1778792045521,35.73,81439.44,56.4,-0.4011,0.00021,19.93053]
[1778792045526,35.73,81439.44,56.4,-0.4011,0.00021,19.93053]
[1778792045683,35.73,81439.44,56.4,-0.4011,0.00021,19.93053]
[1778792046228,35.73,81439.44,56.4,-0.4011,0.00021,19.93053]
[1778792046280,35.73,81439.44,56.4,-0.4011,0.00021,19.93053]
[1778792046225,35.73,81438.7,56.4,-0.40125,0.00021,19.93231]
[1778792046880,35.73,81438.7,56.4,-0.40125,0.00021,19.93231]
[1778792051564,35.73,81437.08,56.4,-0.40159,0.00021,19.93639]
[1778792055796,35.74,81437.04,56.4,-0.40161,0.00021,19.93655]
[1778792057933,35.74,81436.5,56.4,-0.40172,0.00021,19.93791]
[1778792059645,35.74,81428.0,56.4,-0.40351,0.00021,19.95855]
[1778792060051,35.74,81428.0,56.4,-0.40351,0.00021,19.95855]
[1778792061216,35.74,81428.0,56.4,-0.40351,0.00021,19.95856]
[1778792061309,35.74,81428.0,56.4,-0.40351,0.00021,19.95856]
[1778792061252,35.74,81421.71,56.4,-0.40484,0.00021,19.97355]
[1778792061707,35.74,81421.71,56.4,-0.40484,0.00021,19.97355]
[1778792062090,35.74,81421.71,56.4,-0.40484,0.00021,19.97355]
[1778792062389,35.74,81413.08,56.4,-0.40665,0.00021,19.99376]
[1778792066788,35.74,81409.9,56.4,-0.40732,0.00021,20.00107]
[1778792066876,35.74,81409.9,56.4,-0.40732,0.00021,20.00107]
[1778792066967,35.74,81409.9,56.4,-0.40732,0.00021,20.00107]
[1778792068133,35.74,81409.9,56.4,-0.40732,0.00021,20.00103]
[1778792068140,35.71,81407.1,56.4,-0.40785,0.00021,20.00678]
[1778792069670,35.71,81404.12,56.4,-0.40848,0.00021,20.01357]
[1778792069751,35.71,81404.12,56.4,-0.40848,0.00021,20.01357]
[1778792071751,35.67,81400.32,56.4,-0.40918,0.00021,20.021]
[1778792073586,35.67,81400.52,56.4,-0.40913,0.00021,20.01563]
[1778792080035,35.68,81400.74,56.4,-0.4091,0.00021,20.01531]
[1778792086211,35.68,81400.15,56.4,-0.40923,0.00021,20.01681]
[1778792091101,35.68,81396.02,56.4,-0.4101,0.00021,20.02599]
[1778792096830,35.68,81394.3,56.4,-0.41046,0.00021,20.0298]
[1778792098002,35.68,81394.34,56.4,-0.41046,0.00021,20.02977]
[1778792098506,35.68,81393.7,56.4,-0.4106,0.00021,20.03121]
[1778792100038,35.68,81393.7,56.4,-0.4106,0.00021,20.03121]
[1778792100129,35.68,81393.7,56.4,-0.4106,0.00021,20.03121]
[1778792100242,35.68,81393.7,56.4,-0.4106,0.00021,20.03121]
[1778792100569,35.68,81393.99,56.4,-0.41054,0.00021,20.03061]
[1778792100604,35.68,81387.5,56.4,-0.41191,0.00021,20.04489]
[1778792102677,35.68,81382.98,56.4,-0.41287,0.00021,20.05465]
[1778792105085,35.68,81382.62,56.4,-0.41294,0.00021,20.05537]
[1778792110674,35.67,81382.05,56.4,-0.41304,0.00021,20.05644]
[1778792115709,35.67,81381.54,56.4,-0.41314,0.00021,20.05738]
[1778792116752,35.67,81381.54,56.4,-0.41314,0.00021,20.05738]
[1778792119034,35.67,81381.28,56.4,-0.41319,0.00021,20.0579]
[1778792123609,35.66,81381.19,56.4,-0.4132,0.00021,20.05802]
[1778792124652,35.66,81381.48,56.4,-0.41314,0.00021,20.05733]
[1778792128583,35.65,81385.37,56.4,-0.4123,0.00021,20.04879]
[1778792130503,35.65,81385.23,56.4,-0.41233,0.00021,20.04907]
[1778792133424,35.65,81384.54,56.4,-0.41247,0.00021,20.05051]
[1778792136704,35.65,81384.54,56.4,-0.41244,0.00021,20.04539]
[1778792138558,35.64,81384.5,56.4,-0.41244,0.00021,20.04545]
[1778792144913,35.63,81386.63,56.4,-0.41197,0.00021,20.04057]
[1778792149152,35.63,81386.93,56.4,-0.4119,0.00021,20.03982]
[1778792150002,35.63,81387.19,56.4,-0.41184,0.00021,20.03922]
[1778792155990,35.62,81384.14,56.4,-0.41247,0.00021,20.04564]
[1778792161025,35.61,81384.95,56.4,-0.41228,0.00021,20.04374]
[1778792165056,35.61,81385.21,56.4,-0.41222,0.00021,20.04309]
[1778792167500,35.61,81385.09,56.4,-0.41224,0.00021,20.04329]
[1778792171601,35.6,81384.88,56.4,-0.41227,0.00021,20.04361]
[1778792171753,35.6,81384.88,56.4,-0.41227,0.00021,20.04361]
[1778792172543,35.6,81384.88,56.4,-0.41228,0.00021,20.04363]
[1778792172572,35.6,81384.88,56.4,-0.41228,0.00021,20.04363]
[1778792177218,35.6,81385.32,56.4,-0.41218,0.00021,20.04261]
[1778792177375,35.6,81385.32,56.4,-0.41218,0.00021,20.04261]
[1778792183272,35.6,81382.27,56.4,-0.41281,0.00021,20.04907]
[1778792183413,35.6,81382.27,56.4,-0.41281,0.00021,20.04907]
[1778792183425,35.6,81382.27,56.4,-0.41281,0.00021,20.04907]
[1778792183475,35.59,81382.11,56.4,-0.41284,0.00021,20.0494]
[1778792183739,35.59,81382.11,56.4,-0.41284,0.00021,20.0494]
[1778792183797,35.59,81382.11,56.4,-0.41284,0.00021,20.0494]
[1778792184187,35.6,81392.39,56.4,-0.41066,0.00021,20.02689]
[1778792184763,35.6,81392.39,56.4,-0.41066,0.00021,20.02689]
[1778792184830,35.6,81392.39,56.4,-0.41066,0.00021,20.02689]
[1778792186665,35.6,81395.93,56.4,-0.40992,0.00021,20.01906]
[1778792187475,35.6,81395.93,56.4,-0.40992,0.00021,20.01906]
[1778792188103,35.6,81395.93,56.4,-0.40992,0.00021,20.01906]
[1778792188485,35.6,81395.93,56.4,-0.40992,0.00021,20.01912]
[1778792189388,35.6,81395.93,56.4,-0.40992,0.00021,20.01912]
[1778792189461,35.6,81395.93,56.4,-0.40992,0.00021,20.01912]
[1778792192123,35.6,81400.02,56.4,-0.40905,0.00021,20.00504]
[1778792196615,35.61,81400.58,56.4,-0.40894,0.00021,20.00397]
[1778792201428,35.62,81400.75,56.4,-0.40892,0.00021,20.00367]
[1778792201947,35.62,81400.78,56.4,-0.40892,0.00021,20.00373]
[1778792202042,35.62,81400.78,56.4,-0.40892,0.00021,20.00373]
[1778792202118,35.62,81400.78,56.4,-0.40892,0.00021,20.00373]
[1778792202181,35.62,81400.78,56.4,-0.40892,0.00021,20.00373]
[1778792202452,35.62,81400.78,56.4,-0.40892,0.00021,20.00373]
[1778792202313,35.62,81390.5,56.4,-0.4111,0.00021,20.02677]
[1778792202858,35.62,81390.5,56.4,-0.4111,0.00021,20.02677]
[1778792203180,35.62,81390.5,56.4,-0.4111,0.00021,20.02677]
[1778792203445,35.62,81385.19,56.4,-0.41223,0.00021,20.03837]
[1778792208271,35.62,81384.36,56.4,-0.41241,0.00021,20.04026]
[1778792213390,35.63,81385.91,56.4,-0.41209,0.00021,20.03703]
[1778792218425,35.63,81384.58,56.4,-0.41238,0.00021,20.04003]
[1778792223351,35.63,81384.2,56.4,-0.41245,0.00021,20.04074]
[1778792223363,35.63,81384.2,56.4,-0.41245,0.00021,20.04074]
[1778792223920,35.63,81380.92,56.4,-0.41315,0.00021,20.0478]
[1778792224272,35.63,81380.92,56.4,-0.41315,0.00021,20.0478]
[1778792224421,35.63,81380.92,56.4,-0.41315,0.00021,20.0478]
[1778792224453,35.63,81380.92,56.4,-0.41315,0.00021,20.0478]
[1778792225063,35.63,81378.12,56.4,-0.41374,0.00021,20.05382]
[1778792226933,35.63,81376.26,56.4,-0.41414,0.00021,20.05781]
[1778792230251,35.63,81377.64,56.4,-0.41384,0.00021,20.05483]
[1778792230723,35.63,81377.64,56.4,-0.41384,0.00021,20.0548]
[1778792236345,35.62,81377.94,56.4,-0.41377,0.00021,20.05408]
[1778792242515,35.62,81377.93,56.4,-0.41377,0.00021,20.05404]
[1778792249646,35.61,81377.88,56.4,-0.41376,0.00021,20.05391]
[1778792250590,35.61,81377.88,56.4,-0.41376,0.00021,20.05391]
[1778792250633,35.61,81377.88,56.4,-0.41376,0.00021,20.05391]
[1778792253239,35.61,81373.03,56.4,-0.41476,0.00021,20.05918]
[1778792254790,35.6,81372.14,56.4,-0.41495,0.00021,20.06098]
[1778792260723,35.59,81371.71,56.4,-0.41502,0.00021,20.06162]
[1778792261949,35.59,81371.71,56.4,-0.41502,0.00021,20.06162]
[1778792263974,35.59,81370.28,56.4,-0.41532,0.00021,20.0646]
[1778792263980,35.59,81370.28,56.4,-0.41532,0.00021,20.0646]
[1778792267044,35.59,81370.7,56.4,-0.41523,0.00021,20.06375]
[1778792268474,35.59,81371.11,56.4,-0.41514,0.00021,20.06289]
[1778792273223,35.59,81371.71,56.4,-0.41502,0.00021,20.06165]
[1778792278849,35.6,81371.44,56.4,-0.41508,0.00021,20.06229]
[1778792280163,35.6,81371.44,56.4,-0.41508,0.00021,20.06229]
[1778792280244,35.6,81371.44,56.4,-0.41508,0.00021,20.06229]
[1778792281110,35.6,81371.47,56.4,-0.41508,0.00021,20.06224]
[1778792283651,35.6,81371.8,56.4,-0.41501,0.00021,20.06156]
[1778792285566,35.6,81374.43,56.4,-0.41445,0.00021,20.05603]
[1778792286290,35.6,81374.43,56.4,-0.41445,0.00021,20.05603]
[1778792286311,35.6,81374.43,56.4,-0.41445,0.00021,20.05603]
[1778792286835,35.6,81374.4,56.4,-0.41446,0.00021,20.0561]
[1778792291940,35.59,81376.7,56.4,-0.41395,0.00021,20.051]
[1778792292731,35.59,81376.7,56.4,-0.41395,0.00021,20.051]
[1778792294764,35.59,81375.36,56.4,-0.41423,0.00021,20.0538]
[1778792301003,35.57,81373.09,56.4,-0.41468,0.00021,20.05828]
[1778792307047,35.56,81373.66,56.4,-0.41454,0.00021,20.05682]
[1778792308677,35.56,81373.18,56.4,-0.41464,0.00021,20.05779]
[1778792313129,35.56,81372.66,56.4,-0.41472,0.00021,20.05377]
[1778792314074,35.55,81372.66,56.4,-0.41471,0.00021,20.05367]
[1778792314347,35.55,81372.66,56.4,-0.41471,0.00021,20.05367]
[1778792314397,35.55,81372.66,56.4,-0.41471,0.00021,20.05367]
[1778792319435,35.55,81375.78,56.4,-0.41403,0.00021,20.0469]
[1778792322507,35.54,81375.82,56.4,-0.41402,0.00021,20.04677]
[1778792323186,35.54,81375.82,56.4,-0.41402,0.00021,20.04675]
[1778792323563,35.54,81375.82,56.4,-0.41402,0.00021,20.04675]
[1778792326372,35.54,81375.35,56.4,-0.41411,0.00021,20.04771]
[1778792330587,35.54,81378.15,56.4,-0.41351,0.00021,20.04165]
[1778792330656,35.54,81377.62,56.4,-0.41362,0.00021,20.04277]
[1778792330801,35.54,81377.62,56.4,-0.41362,0.00021,20.04277]
[1778792330841,35.54,81377.62,56.4,-0.41362,0.00021,20.04277]
[1778792332508,35.54,81381.73,56.4,-0.41274,0.00021,20.03388]
[1778792333112,35.54,81384.21,56.4,-0.41221,0.00021,20.02846]
[1778792333371,35.54,81384.21,56.4,-0.41221,0.00021,20.02846]
[1778792339271,35.53,81384.99,56.4,-0.41203,0.00021,20.02655]
[1778792341260,35.53,81383.76,56.4,-0.41229,0.00021,20.02921]
[1778792342171,35.53,81384.93,56.4,-0.41204,0.00021,20.02662]
[1778792342292,35.52,81385.79,56.4,-0.41185,0.00021,20.02471]
[1778792343259,35.52,81385.79,56.4,-0.41185,0.00021,20.02471]
[1778792343312,35.52,81385.79,56.4,-0.41185,0.00021,20.02471]
[1778792346161,35.52,81384.55,56.4,-0.41211,0.00021,20.02739]
[1778792348174,35.52,81386.47,56.4,-0.4117,0.00021,20.02311]
[1778792357376,35.52,81386.54,56.4,-0.41167,0.00021,20.02284]
[1778792357454,35.52,81386.54,56.4,-0.41167,0.00021,20.02284]
[1778792363440,35.51,81387.46,56.4,-0.41146,0.00021,20.02062]
[1778792368475,35.5,81385.34,56.4,-0.4119,0.00021,20.02518]
[1778792371496,35.5,81377.18,56.4,-0.41362,0.00021,20.03786]
[1778792374527,35.5,81376.73,56.4,-0.41371,0.00021,20.03877]
[1778792374609,35.5,81377.98,56.4,-0.41344,0.00021,20.03606]
[1778792375465,35.5,81377.98,56.4,-0.41344,0.00021,20.03606]
[1778792377382,35.5,81380.89,56.4,-0.41282,0.00021,20.02973]
[1778792377541,35.5,81383.12,56.4,-0.41234,0.00021,20.02486]
[1778792382576,35.49,81385.25,56.4,-0.41188,0.00021,20.02009]
[1778792384479,35.49,81385.25,56.4,-0.41188,0.00021,20.02009]
[1778792384590,35.49,81385.24,56.4,-0.41187,0.00021,20.02008]
[1778792390632,35.48,81384.63,56.4,-0.41199,0.00021,20.02126]
[1778792395660,35.48,81386.3,56.4,-0.41163,0.00021,20.01749]
[1778792395875,35.48,81386.34,56.4,-0.41162,0.00021,20.01737]
[1778792395881,35.48,81386.34,56.4,-0.41162,0.00021,20.01737]
[1778792396256,35.48,81386.34,56.4,-0.41162,0.00021,20.01737]
[1778792396676,35.48,81397.31,56.4,-0.40928,0.00021,19.99288]
[1778792397927,35.48,81397.31,56.4,-0.40928,0.00021,19.99288]
[1778792397927,35.48,81397.31,56.4,-0.40928,0.00021,19.99288]
[1778792397933,35.48,81397.31,56.4,-0.40928,0.00021,19.99288]
[1778792397985,35.48,81397.31,56.4,-0.40928,0.00021,19.99288]
[1778792398089,35.48,81397.31,56.4,-0.40928,0.00021,19.99288]
[1778792398227,35.48,81397.31,56.4,-0.40928,0.00021,19.99288]
[1778792398690,35.48,81407.33,56.4,-0.40715,0.00021,19.96987]
[1778792401057,35.48,81408.91,56.4,-0.40681,0.00021,19.9662]
[1778792401105,35.48,81408.91,56.4,-0.40681,0.00021,19.9662]
[1778792401129,35.48,81408.91,56.4,-0.40681,0.00021,19.9662]
[1778792401145,35.48,81408.91,56.4,-0.40681,0.00021,19.9662]
[1778792401206,35.48,81408.91,56.4,-0.40681,0.00021,19.9662]
[1778792401353,35.48,81408.91,56.4,-0.40681,0.00021,19.9662]
[1778792401401,35.48,81408.91,56.4,-0.40681,0.00021,19.9662]
[1778792401458,35.48,81408.91,56.4,-0.40681,0.00021,19.9662]
[1778792401496,35.48,81408.91,56.4,-0.40681,0.00021,19.9662]
[1778792401509,35.48,81408.91,56.4,-0.40681,0.00021,19.9662]
[1778792401599,35.48,81410.06,56.4,-0.40657,0.00021,19.96353]
[1778792401910,35.48,81410.06,56.4,-0.40657,0.00021,19.96353]
[1778792402129,35.48,81410.06,56.4,-0.40657,0.00021,19.96353]
[1778792402471,35.48,81410.06,56.4,-0.40657,0.00021,19.96353]
[1778792402577,35.48,81445.63,56.4,-0.39903,0.00021,19.87674]
[1778792402782,35.48,81445.63,56.4,-0.39903,0.00021,19.87674]
[1778792403084,35.48,81445.63,56.4,-0.39903,0.00021,19.87674]
[1778792403292,35.48,81445.63,56.4,-0.39903,0.00021,19.87674]
[1778792403394,35.48,81453.11,56.4,-0.39745,0.00021,19.85755]
[1778792404730,35.48,81456.33,56.4,-0.39677,0.00021,19.84922]
[1778792404820,35.48,81456.33,56.4,-0.39677,0.00021,19.84922]
[1778792405147,35.48,81456.33,56.4,-0.39677,0.00021,19.84922]
[1778792405360,35.48,81456.33,56.4,-0.39677,0.00021,19.84922]
[1778792405853,35.48,81466.08,56.4,-0.39472,0.00021,19.82363]
[1778792406037,35.48,81466.08,56.4,-0.39472,0.00021,19.82363]
[1778792406359,35.48,81466.08,56.4,-0.39472,0.00021,19.82363]
[1778792406813,35.48,81470.8,56.4,-0.39372,0.00021,19.81107]
[1778792406817,35.48,81470.8,56.4,-0.39372,0.00021,19.81107]
[1778792407002,35.48,81470.8,56.4,-0.39372,0.00021,19.81107]
[1778792407269,35.48,81470.8,56.4,-0.39372,0.00021,19.81107]
[1778792407498,35.48,81470.8,56.4,-0.39372,0.00021,19.81107]
[1778792407518,35.48,81470.8,56.4,-0.39372,0.00021,19.81107]
[1778792407825,35.48,81470.58,56.4,-0.39377,0.00021,19.81169]
[1778792408186,35.48,81470.58,56.4,-0.39377,0.00021,19.81169]
[1778792408236,35.48,81470.58,56.4,-0.39377,0.00021,19.81169]
[1778792410048,35.48,81470.54,56.4,-0.39379,0.00021,19.81186]
[1778792411728,35.49,81471.07,56.4,-0.39368,0.00021,19.8105]
[1778792411741,35.49,81471.07,56.4,-0.39368,0.00021,19.8105]
[1778792411848,35.49,81471.07,56.4,-0.39368,0.00021,19.8105]
[1778792411941,35.49,81471.07,56.4,-0.39368,0.00021,19.8105]
[1778792412238,35.49,81471.07,56.4,-0.39368,0.00021,19.8105]
[1778792412330,35.49,81471.07,56.4,-0.39368,0.00021,19.8105]
[1778792412465,35.49,81471.07,56.4,-0.39368,0.00021,19.8105]
[1778792412707,35.49,81470.99,56.4,-0.3937,0.00021,19.81075]
[1778792413179,35.49,81470.99,56.4,-0.3937,0.00021,19.81075]
[1778792413611,35.49,81470.99,56.4,-0.3937,0.00021,19.81075]
[1778792414359,35.49,81471.43,56.4,-0.39361,0.00021,19.8096]
[1778792414549,35.49,81471.43,56.4,-0.39361,0.00021,19.8096]
[1778792415172,35.49,81469.35,56.4,-0.39405,0.00021,19.8152]
[1778792416454,35.49,81468.44,56.4,-0.39424,0.00021,19.81766]
[1778792418209,35.49,81467.86,56.4,-0.39437,0.00021,19.81923]
[1778792418517,35.49,81467.86,56.4,-0.39437,0.00021,19.81923]
[1778792419436,35.49,81466.69,56.4,-0.39462,0.00021,19.82239]
[1778792420026,35.49,81464.62,56.4,-0.39505,0.00021,19.82789]
[1778792427913,35.49,81456.59,56.4,-0.39675,0.00021,19.84902]
[1778792428896,35.49,81456.59,56.4,-0.39675,0.00021,19.84902]
[1778792431551,35.49,81456.15,56.4,-0.39684,0.00021,19.85017]
[1778792433809,35.49,81457.32,56.4,-0.39658,0.00021,19.84212]
[1778792434030,35.49,81457.32,56.4,-0.39658,0.00021,19.84212]
[1778792434073,35.49,81457.32,56.4,-0.39658,0.00021,19.84212]
[1778792434173,35.49,81457.32,56.4,-0.39658,0.00021,19.84212]
[1778792434181,35.49,81457.32,56.4,-0.39658,0.00021,19.84212]
[1778792434485,35.49,81457.32,56.4,-0.39658,0.00021,19.84212]
[1778792434488,35.49,81457.32,56.4,-0.39658,0.00021,19.84212]
[1778792435156,35.49,81457.32,56.4,-0.39658,0.00021,19.84214]
[1778792435253,35.49,81447.33,56.4,-0.39869,0.00021,19.86788]
[1778792436847,35.49,81446.88,56.4,-0.39878,0.00021,19.86903]
[1778792443468,35.49,81446.87,56.4,-0.39878,0.00021,19.86901]
[1778792445684,35.49,81446.03,56.4,-0.39896,0.00021,19.87112]
[1778792452706,35.49,81443.14,56.4,-0.39956,0.00021,19.87839]
[1778792452771,35.49,81443.1,56.4,-0.39957,0.00021,19.87846]
[1778792453088,35.49,81434.11,56.4,-0.40147,0.00021,19.90092]
[1778792455618,35.49,81433.36,56.4,-0.40163,0.00021,19.90276]
[1778792461239,35.48,81431.41,56.4,-0.40203,0.00021,19.9074]
[1778792465021,35.48,81431.95,56.4,-0.40191,0.00021,19.90595]
[1778792465251,35.48,81431.95,56.4,-0.40191,0.00021,19.90595]
[1778792467575,35.48,81432.0,56.4,-0.40189,0.00021,19.90574]
[1778792468193,35.48,81438.24,56.4,-0.40056,0.00021,19.8902]
[1778792470264,35.48,81438.39,56.4,-0.40053,0.00021,19.88981]
[1778792470981,35.47,81440.03,56.4,-0.40018,0.00021,19.88568]
[1778792472490,35.47,81440.52,56.4,-0.40008,0.00021,19.88443]
[1778792473969,35.47,81439.73,56.4,-0.40024,0.00021,19.88638]
[1778792474050,35.47,81439.73,56.4,-0.40024,0.00021,19.88638]
[1778792475677,35.47,81439.73,56.4,-0.40024,0.00021,19.88638]
[1778792479528,35.47,81439.04,56.4,-0.40038,0.00021,19.88805]
[1778792479750,35.47,81439.04,56.4,-0.40038,0.00021,19.88805]
[1778792479809,35.47,81439.04,56.4,-0.40038,0.00021,19.88801]
[1778792480093,35.47,81439.04,56.4,-0.40038,0.00021,19.88801]
[1778792480425,35.47,81439.04,56.4,-0.40038,0.00021,19.88801]
[1778792480518,35.47,81428.45,56.4,-0.40262,0.00021,19.91421]
[1778792481272,35.47,81428.45,56.4,-0.40262,0.00021,19.91421]
[1778792482896,35.47,81423.69,56.4,-0.40364,0.00021,19.92585]
[1778792483298,35.47,81417.29,56.4,-0.405,0.00021,19.94123]
[1778792486658,35.47,81414.69,56.4,-0.40555,0.00021,19.94744]
[1778792486669,35.47,81414.69,56.4,-0.40555,0.00021,19.94744]
[1778792488702,35.47,81409.88,56.4,-0.40658,0.00021,19.95879]
[1778792493073,35.48,81404.4,56.4,-0.40772,0.00021,19.96657]
[1778792494179,35.48,81401.59,56.4,-0.40832,0.00021,19.97303]
[1778792494522,35.48,81401.59,56.4,-0.40832,0.00021,19.97303]
[1778792495514,35.48,81400.7,56.4,-0.40851,0.00021,19.97507]
[1778792497646,35.47,81400.27,56.4,-0.4086,0.00021,19.976]
[1778792503438,35.47,81399.72,56.4,-0.40871,0.00021,19.9772]
[1778792504512,35.47,81399.72,56.4,-0.40871,0.00021,19.9772]
[1778792510066,35.47,81397.25,56.4,-0.40924,0.00021,19.9828]
[1778792512198,35.47,81396.51,56.4,-0.40939,0.00021,19.98447]
[1778792514512,35.47,81396.55,56.4,-0.40938,0.00021,19.98437]
[1778792517536,35.47,81388.5,56.4,-0.4111,0.00021,20.00238]
[1778792518598,35.47,81388.5,56.4,-0.4111,0.00021,20.00238]
[1778792518607,35.47,81388.5,56.4,-0.4111,0.00021,20.00238]
[1778792520384,35.47,81386.02,56.4,-0.41162,0.00021,20.00784]
[1778792520557,35.47,81385.29,56.4,-0.41178,0.00021,20.00943]
[1778792524240,35.46,81385.25,56.4,-0.41178,0.00021,20.00944]
[1778792524321,35.46,81385.25,56.4,-0.41178,0.00021,20.00944]
[1778792527770,35.46,81384.71,56.4,-0.41189,0.00021,20.01054]
[1778792527816,35.46,81384.71,56.4,-0.41189,0.00021,20.01054]
[1778792527828,35.46,81384.71,56.4,-0.41189,0.00021,20.01054]
[1778792527996,35.46,81384.71,56.4,-0.41188,0.00021,20.01052]
[1778792528031,35.46,81384.71,56.4,-0.41188,0.00021,20.01052]
[1778792528033,35.46,81384.71,56.4,-0.41188,0.00021,20.01052]
[1778792528053,35.46,81384.71,56.4,-0.41188,0.00021,20.01052]
[1778792528062,35.46,81384.71,56.4,-0.41188,0.00021,20.01052]
[1778792528153,35.46,81384.71,56.4,-0.41188,0.00021,20.01052]
[1778792528614,35.46,81374.88,56.4,-0.41399,0.00021,20.03187]
[1778792528981,35.46,81374.88,56.4,-0.41399,0.00021,20.03187]
[1778792529036,35.46,81374.88,56.4,-0.41399,0.00021,20.03187]
[1778792530256,35.46,81372.33,56.4,-0.41453,0.00021,20.03734]
[1778792530264,35.46,81372.33,56.4,-0.41453,0.00021,20.03734]
[1778792532133,35.46,81369.93,56.4,-0.41505,0.00021,20.04246]
[1778792534299,35.46,81369.98,56.4,-0.41504,0.00021,20.04239]
[1778792540058,35.47,81370.54,56.4,-0.41493,0.00021,20.0413]
[1778792540666,35.47,81370.54,56.4,-0.41493,0.00021,20.0413]
[1778792540673,35.47,81370.54,56.4,-0.41493,0.00021,20.0413]
[1778792540697,35.47,81370.54,56.4,-0.41493,0.00021,20.0413]
[1778792543662,35.47,81366.83,56.4,-0.41573,0.00021,20.04917]
[1778792548764,35.47,81359.25,56.4,-0.41736,0.00021,20.06495]
[1778792553714,35.48,81359.39,56.4,-0.41731,0.00021,20.05973]
[1778792559105,35.48,81359.15,56.4,-0.41737,0.00021,20.06024]
[1778792559130,35.48,81359.15,56.4,-0.41737,0.00021,20.06024]
[1778792559179,35.48,81359.15,56.4,-0.41737,0.00021,20.06024]
[1778792559210,35.48,81359.15,56.4,-0.41737,0.00021,20.06024]
[1778792559312,35.48,81359.15,56.4,-0.41737,0.00021,20.06024]
[1778792559841,35.48,81364.62,56.4,-0.4162,0.00021,20.04899]
[1778792561273,35.48,81365.2,56.4,-0.41608,0.00021,20.04778]
[1778792561400,35.48,81365.2,56.4,-0.41608,0.00021,20.04778]
[1778792561855,35.48,81373.8,56.4,-0.41424,0.00021,20.02964]
[1778792562940,35.48,81374.39,56.4,-0.41411,0.00021,20.02836]
[1778792563198,35.48,81374.39,56.4,-0.41411,0.00021,20.02836]
[1778792566170,35.48,81376.65,56.4,-0.41362,0.00021,20.02349]
[1778792571925,35.47,81378.59,56.4,-0.4132,0.00021,20.01916]
[1778792580990,35.46,81378.42,56.4,-0.41322,0.00021,20.01933]
[1778792592067,35.45,81378.69,56.4,-0.41314,0.00021,20.01851]
[1778792596784,35.45,81378.61,56.4,-0.41315,0.00021,20.01862]
[1778792596849,35.45,81378.61,56.4,-0.41315,0.00021,20.01862]
[1778792596878,35.45,81378.24,56.4,-0.41322,0.00021,20.01938]
[1778792597064,35.45,81378.24,56.4,-0.41322,0.00021,20.01938]
[1778792597220,35.45,81378.24,56.4,-0.41322,0.00021,20.01938]
[1778792597309,35.45,81378.24,56.4,-0.41322,0.00021,20.01938]
[1778792597556,35.45,81378.24,56.4,-0.41322,0.00021,20.01938]
[1778792597573,35.45,81378.24,56.4,-0.41322,0.00021,20.01938]
[1778792597574,35.45,81378.24,56.4,-0.41322,0.00021,20.01938]
[1778792597652,35.45,81378.24,56.4,-0.41322,0.00021,20.01938]
[1778792597891,35.45,81378.24,56.4,-0.41322,0.00021,20.01938]
[1778792597662,35.45,81384.4,56.4,-0.41191,0.00021,20.00593]
[1778792598608,35.45,81384.4,56.4,-0.41191,0.00021,20.00593]
[1778792598615,35.45,81384.4,56.4,-0.41191,0.00021,20.00593]
[1778792598785,35.45,81384.4,56.4,-0.41191,0.00021,20.00593]
[1778792598841,35.45,81395.27,56.4,-0.40959,0.00021,19.98169]
[1778792599654,35.45,81395.27,56.4,-0.40959,0.00021,19.98169]
[1778792605069,35.45,81395.57,56.4,-0.40954,0.00021,19.98118]
[1778792606605,35.46,81395.37,56.4,-0.40958,0.00021,19.98167]
[1778792608870,35.46,81394.62,56.4,-0.40974,0.00021,19.98337]
[1778792610193,35.46,81385.7,56.4,-0.41165,0.00021,20.00326]
[1778792615228,35.45,81384.09,56.4,-0.41197,0.00021,20.00177]
[1778792618974,35.45,81383.5,56.4,-0.41209,0.00021,20.00302]
[1778792624291,35.45,81383.49,56.4,-0.41208,0.00021,20.00294]
[1778792629682,35.45,81383.77,56.4,-0.41202,0.00021,20.00227]
[1778792636060,35.44,81383.61,56.4,-0.41204,0.00021,20.00253]
[1778792636161,35.44,81383.61,56.4,-0.41204,0.00021,20.00251]
[1778792637556,35.44,81383.61,56.4,-0.41204,0.00021,20.00251]
[1778792639346,35.44,81383.31,56.4,-0.4121,0.00021,20.00311]
[1778792644431,35.43,81383.81,56.4,-0.41198,0.00021,20.00189]
[1778792652488,35.43,81383.86,56.4,-0.41196,0.00021,20.00162]
[1778792657523,35.42,81383.65,56.4,-0.412,0.00021,20.00199]
[1778792658763,35.42,81383.65,56.4,-0.412,0.00021,20.00199]
[1778792660236,35.42,81383.63,56.4,-0.412,0.00021,20.00202]
[1778792665579,35.42,81383.66,56.4,-0.41198,0.00021,20.00183]
[1778792677663,35.41,81383.64,56.4,-0.41195,0.00021,19.99668]
[1778792679809,35.41,81383.64,56.4,-0.41195,0.00021,19.99668]
[1778792679900,35.41,81383.64,56.4,-0.41195,0.00021,19.99668]
[1778792679912,35.41,81383.64,56.4,-0.41195,0.00021,19.99668]
[1778792680546,35.41,81383.64,56.4,-0.41195,0.00021,19.99665]
[1778792680677,35.41,81383.64,56.4,-0.41195,0.00021,19.99665]
[1778792680983,35.41,81383.64,56.4,-0.41195,0.00021,19.99665]
[1778792680685,35.41,81371.21,56.4,-0.41461,0.00021,20.02359]
[1778792681004,35.41,81371.21,56.4,-0.41461,0.00021,20.02359]
[1778792681199,35.41,81371.21,56.4,-0.41461,0.00021,20.02359]
[1778792681232,35.41,81371.21,56.4,-0.41461,0.00021,20.02359]
[1778792681691,35.41,81362.27,56.4,-0.41653,0.00021,20.0424]
[1778792682542,35.41,81362.27,56.4,-0.41653,0.00021,20.0424]
[1778792683462,35.41,81362.27,56.4,-0.41653,0.00021,20.04241]
[1778792683770,35.41,81362.27,56.4,-0.41653,0.00021,20.04241]
[1778792683785,35.41,81362.27,56.4,-0.41653,0.00021,20.04241]
[1778792683813,35.41,81362.27,56.4,-0.41653,0.00021,20.04241]
[1778792684041,35.41,81362.27,56.4,-0.41653,0.00021,20.04242]
[1778792684110,35.41,81362.27,56.4,-0.41653,0.00021,20.04242]
[1778792684343,35.41,81362.27,56.4,-0.41653,0.00021,20.04242]
[1778792684826,35.41,81362.27,56.4,-0.41653,0.00021,20.04242]
[1778792685053,35.41,81362.24,56.4,-0.41654,0.00021,20.04249]
[1778792686053,35.41,81363.88,56.4,-0.41619,0.00021,20.03909]
[1778792686067,35.41,81363.88,56.4,-0.41619,0.00021,20.03909]
[1778792686690,35.41,81363.88,56.4,-0.41619,0.00021,20.03909]
[1778792687137,35.41,81361.89,56.4,-0.41661,0.00021,20.04324]
[1778792688164,35.41,81361.89,56.4,-0.41661,0.00021,20.04324]
[1778792698995,35.42,81361.81,56.4,-0.41664,0.00021,20.04345]
[1778792699000,35.42,81361.81,56.4,-0.41664,0.00021,20.04345]
[1778792699229,35.42,81361.7,56.4,-0.41667,0.00021,20.04376]
[1778792699817,35.42,81374.4,56.4,-0.41395,0.00021,20.017]
[1778792700400,35.42,81374.4,56.4,-0.41395,0.00021,20.017]
[1778792701831,35.42,81433.61,56.4,-0.40132,0.00021,19.87987]
[1778792702142,35.42,81433.61,56.4,-0.40132,0.00021,19.87987]
[1778792702425,35.42,81433.61,56.4,-0.40132,0.00021,19.87987]
[1778792702838,35.4,81433.99,56.4,-0.4012,0.00021,19.87842]
[1778792703631,35.4,81433.99,56.4,-0.4012,0.00021,19.87842]
[1778792708883,35.4,81435.49,56.4,-0.40088,0.00021,19.87468]
[1778792709500,35.4,81435.49,56.4,-0.40088,0.00021,19.87468]
[1778792714925,35.42,81428.79,56.4,-0.40235,0.00021,19.89184]
[1778792717529,35.42,81428.42,56.4,-0.40242,0.00021,19.89272]
[1778792719097,35.42,81428.02,56.4,-0.40251,0.00021,19.89369]
[1778792720968,35.42,81373.95,56.4,-0.41404,0.00021,20.01796]
[1778792721862,35.42,81373.95,56.4,-0.41404,0.00021,20.01796]
[1778792721975,35.42,81371.22,56.4,-0.41463,0.00021,20.02386]
[1778792723750,35.42,81371.22,56.4,-0.41463,0.00021,20.02386]
[1778792725359,35.43,81372.84,56.4,-0.4143,0.00021,20.02059]
[1778792726878,35.43,81376.53,56.4,-0.41352,0.00021,20.0127]
[1778792730285,35.44,81379.44,56.4,-0.4129,0.00021,20.00648]
[1778792735046,35.44,81379.45,56.4,-0.41288,0.00021,20.00149]
[1778792737548,35.44,81379.45,56.4,-0.41289,0.00021,20.00154]
[1778792738510,35.44,81379.45,56.4,-0.41289,0.00021,20.00158]
[1778792745140,35.44,81380.2,56.4,-0.41273,0.00021,20.0]
[1778792750175,35.44,81379.46,56.4,-0.41289,0.00021,20.00162]
[1778792752317,35.44,81379.46,56.4,-0.41289,0.00021,20.00162]
[1778792752354,35.44,81379.46,56.4,-0.41289,0.00021,20.00162]
[1778792753047,35.44,81379.46,56.4,-0.41289,0.00021,20.00162]
[1778792755842,35.44,81379.5,56.4,-0.41288,0.00021,20.00154]
[1778792755865,35.44,81379.5,56.4,-0.41288,0.00021,20.00154]
[1778792755885,35.44,81379.5,56.4,-0.41288,0.00021,20.00154]
[1778792755893,35.44,81379.5,56.4,-0.41288,0.00021,20.00154]
[1778792756002,35.44,81379.5,56.4,-0.41288,0.00021,20.00154]
[1778792756075,35.44,81379.5,56.4,-0.41288,0.00021,20.00154]
[1778792756095,35.44,81379.5,56.4,-0.41288,0.00021,20.00154]
[1778792756155,35.44,81379.5,56.4,-0.41288,0.00021,20.00154]
[1778792756272,35.44,81379.5,56.4,-0.41288,0.00021,20.00154]
[1778792756347,35.44,81385.84,56.4,-0.41153,0.00021,19.98765]
[1778792757240,35.44,81385.84,56.4,-0.41153,0.00021,19.98765]
[1778792757259,35.44,81385.84,56.4,-0.41153,0.00021,19.98765]
[1778792757337,35.44,81398.32,56.4,-0.40886,0.00021,19.95961]
[1778792758911,35.44,81407.45,56.4,-0.40692,0.00021,19.93862]
[1778792760832,35.44,81408.8,56.4,-0.40664,0.00021,19.93547]
[1778792763262,35.45,81408.61,56.4,-0.40669,0.00021,19.93605]
[1778792767409,35.45,81407.29,56.4,-0.40697,0.00021,19.9392]
[1778792767413,35.45,81407.29,56.4,-0.40697,0.00021,19.9392]
[1778792775351,35.45,81409.43,56.4,-0.40652,0.00021,19.93424]
[1778792781393,35.45,81409.73,56.4,-0.40646,0.00021,19.93358]
[1778792785628,35.46,81410.36,56.4,-0.40633,0.00021,19.93213]
[1778792785780,35.46,81410.36,56.4,-0.40633,0.00021,19.93213]
[1778792785799,35.46,81410.36,56.4,-0.40633,0.00021,19.93213]
[1778792785907,35.46,81410.36,56.4,-0.40633,0.00021,19.93213]
[1778792786576,35.46,81410.21,56.4,-0.40636,0.00021,19.9325]
[1778792786793,35.46,81410.21,56.4,-0.40636,0.00021,19.9325]
[1778792786796,35.46,81416.74,56.4,-0.40497,0.00021,19.91706]
[1778792788651,35.46,81418.03,56.5,-0.4047,0.00021,19.914]
[1778792788887,35.46,81418.03,56.5,-0.4047,0.00021,19.914]
[1778792792304,35.46,81420.22,56.5,-0.40422,0.00021,19.90383]
[1778792798990,35.46,81420.27,56.5,-0.40422,0.00021,19.90383]
[1778792799085,35.46,81420.27,56.5,-0.40422,0.00021,19.90383]
[1778792804557,35.47,81419.67,56.5,-0.40436,0.00021,19.90545]
[1778792809592,35.47,81419.52,56.5,-0.4044,0.00021,19.90592]
[1778792814627,35.48,81418.9,56.5,-0.40454,0.00021,19.90752]
[1778792819663,35.48,81420.56,56.5,-0.4042,0.00021,19.90364]
[1778792824697,35.48,81419.92,56.5,-0.40434,0.00021,19.90529]
[1778792826425,35.49,81419.99,56.5,-0.40433,0.00021,19.90514]
[1778792826711,35.49,81415.07,56.5,-0.40538,0.00021,19.91689]
[1778792831746,35.49,81411.76,56.5,-0.40609,0.00021,19.92476]
[1778792836781,35.49,81410.52,56.5,-0.40635,0.00021,19.9277]
[1778792844122,35.49,81410.59,56.5,-0.40634,0.00021,19.92754]
[1778792846352,35.49,81410.48,56.5,-0.40636,0.00021,19.92783]
[1778792848775,35.49,81402.91,56.5,-0.40798,0.00021,19.94541]
[1778792854717,35.49,81403.75,56.5,-0.40777,0.00021,19.93844]
[1778792860463,35.49,81403.02,56.5,-0.40793,0.00021,19.94009]
[1778792860610,35.49,81403.02,56.5,-0.40793,0.00021,19.94009]
[1778792864700,35.49,81395.44,56.5,-0.40954,0.00021,19.95736]
[1778792864820,35.49,81395.44,56.5,-0.40954,0.00021,19.95736]
[1778792864979,35.49,81392.69,56.5,-0.41013,0.00021,19.96354]
[1778792866704,35.48,81388.57,56.5,-0.411,0.00021,19.97271]
[1778792866763,35.48,81388.57,56.5,-0.411,0.00021,19.97271]
[1778792867011,35.48,81388.57,56.5,-0.411,0.00021,19.97271]
[1778792868479,35.48,81386.51,56.5,-0.41144,0.00021,19.97723]
[1778792868776,35.48,81386.51,56.5,-0.41144,0.00021,19.97723]
[1778792869242,35.48,81384.61,56.5,-0.41184,0.00021,19.9814]
[1778792869267,35.48,81384.61,56.5,-0.41184,0.00021,19.9814]
[1778792869353,35.48,81384.61,56.5,-0.41184,0.00021,19.9814]
[1778792869506,35.48,81384.61,56.5,-0.41184,0.00021,19.9814]
[1778792869538,35.48,81384.61,56.5,-0.41184,0.00021,19.9814]
[1778792870014,35.48,81378.1,56.5,-0.41323,0.00021,19.99558]
[1778792870395,35.48,81378.1,56.5,-0.41323,0.00021,19.99558]
[1778792871465,35.48,81376.39,56.5,-0.4136,0.00021,19.99926]
[1778792877063,35.48,81378.15,56.5,-0.41322,0.00021,19.99546]
[1778792878796,35.48,81378.07,56.5,-0.41324,0.00021,19.99562]
[1778792881331,35.48,81377.91,56.5,-0.41327,0.00021,19.99596]
[1778792881353,35.48,81377.91,56.5,-0.41327,0.00021,19.99596]
[1778792881502,35.48,81377.91,56.5,-0.41327,0.00021,19.99596]
[1778792882100,35.48,81384.52,56.5,-0.41186,0.00021,19.98154]
[1778792882275,35.48,81384.52,56.5,-0.41186,0.00021,19.98154]
[1778792882913,35.48,81384.52,56.5,-0.41186,0.00021,19.98154]
[1778792883273,35.48,81386.13,56.5,-0.41151,0.00021,19.97798]
[1778792883779,35.48,81386.13,56.5,-0.41151,0.00021,19.97798]
[1778792887654,35.48,81386.99,56.5,-0.41132,0.00021,19.976]
[1778792893177,35.47,81386.49,56.5,-0.41142,0.00021,19.97698]
[1778792894814,35.47,81386.52,56.5,-0.41141,0.00021,19.97689]
[1778792896861,35.47,81384.8,56.5,-0.41177,0.00021,19.98065]
[1778792902240,35.47,81382.51,56.5,-0.41226,0.00021,19.98559]
[1778792904621,35.47,81382.45,56.5,-0.41227,0.00021,19.98571]
[1778792904663,35.46,81382.45,56.5,-0.41227,0.00021,19.98568]
[1778792911303,35.46,81382.52,56.5,-0.41222,0.00021,19.98045]
[1778792916338,35.46,81384.01,56.5,-0.4119,0.00021,19.97711]
[1778792919526,35.46,81385.36,56.5,-0.41161,0.00021,19.97411]
[1778792919567,35.46,81385.36,56.5,-0.41161,0.00021,19.97411]
[1778792919618,35.46,81385.36,56.5,-0.41161,0.00021,19.97411]
[1778792919970,35.46,81385.36,56.5,-0.41161,0.00021,19.97411]
[1778792920548,35.46,81392.22,56.5,-0.41014,0.00021,19.9588]
[1778792924831,35.45,81394.37,56.5,-0.40968,0.00021,19.95394]
[1778792930359,35.45,81396.79,56.5,-0.40916,0.00021,19.94843]
[1778792935473,35.45,81395.8,56.5,-0.40937,0.00021,19.95065]
[1778792942522,35.45,81395.69,56.5,-0.40939,0.00021,19.95085]
[1778792947557,35.45,81395.79,56.5,-0.40936,0.00021,19.95059]
[1778792952592,35.45,81395.72,56.5,-0.40938,0.00021,19.95071]
[1778792957627,35.45,81395.76,56.5,-0.40936,0.00021,19.95057]
[1778792962662,35.44,81396.58,56.5,-0.40918,0.00021,19.94868]
[1778792967697,35.44,81396.06,56.5,-0.40929,0.00021,19.94982]
[1778792974073,35.44,81395.96,56.5,-0.40931,0.00021,19.95003]
[1778792974079,35.44,81395.96,56.5,-0.40931,0.00021,19.95003]
[1778792974748,35.44,81402.86,56.5,-0.40782,0.00021,19.9292]
[1778792979783,35.44,81402.37,56.5,-0.40792,0.00021,19.93033]
[1778792984818,35.44,81399.14,56.5,-0.40861,0.00021,19.93773]
[1778792989855,35.44,81400.48,56.5,-0.40832,0.00021,19.93464]
[1778792994890,35.44,81401.36,56.5,-0.40813,0.00021,19.9326]
[1778792999925,35.44,81400.51,56.5,-0.40831,0.00021,19.93454]
[1778793006974,35.44,81401.73,56.5,-0.40805,0.00021,19.93171]
[1778793012013,35.44,81401.69,56.5,-0.40806,0.00021,19.93178]
[1778793021040,35.44,81401.5,56.5,-0.4081,0.00021,19.9322]
[1778793027114,35.44,81401.34,56.5,-0.40813,0.00021,19.93252]
[1778793028914,35.43,81401.05,56.5,-0.40819,0.00021,19.93319]
[1778793028960,35.43,81401.05,56.5,-0.40819,0.00021,19.93319]
[1778793035309,35.43,81401.21,56.5,-0.40813,0.00021,19.92779]
[1778793041212,35.43,81401.34,56.5,-0.4081,0.00021,19.92746]
[1778793044166,35.43,81401.31,56.5,-0.40811,0.00021,19.92752]
[1778793049271,35.43,81401.32,56.5,-0.4081,0.00021,19.92747]
[1778793054309,35.43,81401.51,56.5,-0.40806,0.00021,19.92702]
[1778793054858,35.43,81401.49,56.5,-0.40806,0.00021,19.92706]
[1778793060348,35.43,81401.49,56.5,-0.40806,0.00021,19.92704]
[1778793064574,35.43,81401.49,56.5,-0.40806,0.00021,19.92704]
[1778793066591,35.43,81399.47,56.5,-0.40849,0.00021,19.93166]
[1778793067154,35.43,81399.47,56.5,-0.40849,0.00021,19.93166]
[1778793072435,35.43,81397.78,56.5,-0.40885,0.00021,19.93552]
[1778793077470,35.43,81398.48,56.5,-0.4087,0.00021,19.93391]
[1778793088547,35.43,81397.78,56.5,-0.40885,0.00021,19.93551]
[1778793089724,35.43,81397.78,56.5,-0.40885,0.00021,19.93551]
[1778793091302,35.43,81397.78,56.5,-0.40885,0.00021,19.93551]
[1778793091310,35.43,81397.78,56.5,-0.40885,0.00021,19.93551]
[1778793091682,35.43,81391.5,56.5,-0.41018,0.00021,19.94474]
[1778793093954,35.43,81383.57,56.5,-0.41187,0.00021,19.96235]
[1778793099676,35.43,81382.39,56.5,-0.41212,0.00021,19.96489]
[1778793100391,35.43,81382.39,56.5,-0.41212,0.00021,19.96489]
[1778793100449,35.43,81382.39,56.5,-0.41212,0.00021,19.96489]
[1778793100297,35.42,81374.03,56.5,-0.41391,0.00021,19.98301]
[1778793100572,35.42,81374.03,56.5,-0.41391,0.00021,19.98301]
[1778793100836,35.42,81374.03,56.5,-0.41391,0.00021,19.98301]
[1778793101021,35.42,81374.03,56.5,-0.41391,0.00021,19.98301]
[1778793101355,35.42,81374.03,56.5,-0.41391,0.00021,19.98301]
[1778793101412,35.42,81373.4,56.5,-0.41404,0.00021,19.98436]
[1778793103817,35.42,81376.06,56.5,-0.41347,0.00021,19.97864]
[1778793104524,35.42,81376.43,56.5,-0.41339,0.00021,19.97784]
[1778793104680,35.42,81374.84,56.5,-0.41373,0.00021,19.98127]
[1778793109716,35.42,81373.43,56.5,-0.41404,0.00021,19.98428]
[1778793114755,35.42,81372.71,56.5,-0.41419,0.00021,19.98582]
[1778793118117,35.42,81372.71,56.5,-0.41419,0.00021,19.98583]
[1778793118134,35.42,81372.71,56.5,-0.41419,0.00021,19.98583]
[1778793123818,35.42,81372.75,56.5,-0.41418,0.00021,19.98575]
[1778793127534,35.42,81372.84,56.5,-0.41416,0.00021,19.98556]
[1778793127569,35.42,81372.84,56.5,-0.41416,0.00021,19.98556]
[1778793128888,35.42,81372.81,56.5,-0.41417,0.00021,19.98563]
[1778793134895,35.43,81373.0,56.5,-0.41413,0.00021,19.98524]
[1778793142960,35.43,81373.2,56.5,-0.41409,0.00021,19.98482]
[1778793147995,35.43,81377.77,56.5,-0.41311,0.00021,19.97498]
[1778793151536,35.43,81377.88,56.5,-0.41309,0.00021,19.97473]
[1778793151816,35.43,81377.88,56.5,-0.41309,0.00021,19.97473]
[1778793151902,35.43,81377.88,56.5,-0.41309,0.00021,19.97473]
[1778793152003,35.43,81377.88,56.5,-0.41309,0.00021,19.97473]
[1778793152071,35.43,81377.88,56.5,-0.41309,0.00021,19.97473]
[1778793152091,35.43,81377.88,56.5,-0.41309,0.00021,19.97473]
[1778793152110,35.43,81372.07,56.5,-0.41432,0.00021,19.98227]
[1778793152602,35.43,81372.07,56.5,-0.41432,0.00021,19.98227]
[1778793152673,35.43,81372.07,56.5,-0.41432,0.00021,19.98227]
[1778793153031,35.43,81365.09,56.5,-0.41582,0.00021,19.99706]
[1778793159532,35.43,81364.3,56.5,-0.41599,0.00021,19.99876]
[1778793159671,35.43,81364.3,56.5,-0.41599,0.00021,19.99876]
[1778793159718,35.43,81364.3,56.5,-0.41599,0.00021,19.99876]
[1778793160076,35.43,81364.3,56.5,-0.41599,0.00021,19.99876]
[1778793160127,35.43,81364.3,56.5,-0.41599,0.00021,19.99876]
[1778793160229,35.43,81357.37,56.5,-0.41748,0.00021,20.01316]
[1778793161101,35.43,81357.37,56.5,-0.41748,0.00021,20.01316]
[1778793161147,35.43,81357.37,56.5,-0.41748,0.00021,20.01316]
[1778793161545,35.43,81358.6,56.5,-0.41722,0.00021,20.01064]
[1778793161679,35.43,81358.6,56.5,-0.41722,0.00021,20.01064]
[1778793162023,35.43,81358.6,56.5,-0.41722,0.00021,20.01064]
[1778793162046,35.43,81358.6,56.5,-0.41722,0.00021,20.01064]
[1778793162576,35.43,81357.92,56.5,-0.41737,0.00021,20.01205]
[1778793163298,35.43,81357.92,56.5,-0.41737,0.00021,20.01205]
[1778793173596,35.44,81360.86,56.5,-0.41675,0.00021,20.00609]
[1778793173672,35.44,81360.86,56.5,-0.41675,0.00021,20.00609]
[1778793180222,35.44,81360.04,56.5,-0.41693,0.00021,20.00789]
[1778793185257,35.45,81360.21,56.5,-0.4169,0.00021,20.0076]
[1778793190137,35.45,81360.89,56.5,-0.41676,0.00021,20.00625]
[1778793190292,35.45,81366.39,56.5,-0.41558,0.00021,19.9948]
[1778793195258,35.45,81368.93,56.5,-0.41504,0.00021,19.98946]
[1778793195347,35.45,81368.93,56.5,-0.41504,0.00021,19.98946]
[1778793196334,35.45,81374.71,56.5,-0.4138,0.00021,19.97714]
[1778793197561,35.45,81375.8,56.5,-0.41356,0.00021,19.97479]
[1778793198530,35.45,81375.99,56.5,-0.41352,0.00021,19.97437]
[1778793204391,35.45,81370.85,56.5,-0.41462,0.00021,19.98536]
[1778793209427,35.45,81371.29,56.5,-0.41454,0.00021,19.98455]
[1778793214462,35.46,81371.37,56.5,-0.41451,0.00021,19.97951]
[1778793219497,35.46,81371.66,56.5,-0.41446,0.00021,19.97902]
[1778793220510,35.46,81371.66,56.5,-0.41446,0.00021,19.97902]
[1778793225539,35.47,81370.16,56.5,-0.4148,0.00021,19.98234]
[1778793226921,35.47,81370.16,56.5,-0.4148,0.00021,19.98234]
[1778793227553,35.47,81364.2,56.5,-0.41608,0.00021,19.99491]
[1778793229875,35.47,81362.73,56.5,-0.4164,0.00021,19.99799]
[1778793231582,35.47,81352.47,56.5,-0.4186,0.00021,20.01902]
[1778793236619,35.47,81352.59,56.5,-0.41858,0.00021,20.01879]
[1778793237560,35.47,81352.59,56.5,-0.41858,0.00021,20.01879]
[1778793239313,35.47,81352.5,56.5,-0.4186,0.00021,20.01898]
[1778793240942,35.47,81352.43,56.5,-0.41861,0.00021,20.01912]
[1778793241064,35.47,81352.43,56.5,-0.41861,0.00021,20.01912]
[1778793241572,35.47,81352.09,56.5,-0.41869,0.00021,20.01982]
[1778793241838,35.47,81352.09,56.5,-0.41869,0.00021,20.01982]
[1778793242013,35.47,81352.09,56.5,-0.41869,0.00021,20.01982]
[1778793242114,35.47,81346.42,56.5,-0.41991,0.00022,20.03114]
[1778793242763,35.47,81346.42,56.5,-0.41991,0.00022,20.03114]
[1778793243233,35.47,81346.42,56.5,-0.41991,0.00022,20.03114]
[1778793243237,35.47,81346.42,56.5,-0.41991,0.00022,20.03114]
[1778793247321,35.47,81345.35,56.5,-0.42014,0.00022,20.03325]
[1778793248335,35.47,81345.38,56.5,-0.42013,0.00022,20.03319]
[1778793252239,35.47,81345.19,56.5,-0.42017,0.00022,20.03356]
[1778793252286,35.47,81345.19,56.5,-0.42017,0.00022,20.03356]
[1778793252354,35.47,81345.19,56.5,-0.42017,0.00022,20.03356]
[1778793252718,35.47,81345.11,56.5,-0.42019,0.00022,20.03372]
[1778793256939,35.47,81339.49,56.5,-0.42139,0.00022,20.0447]
[1778793262802,35.47,81339.56,56.5,-0.42137,0.00022,20.04452]
[1778793264184,35.47,81339.56,56.5,-0.42137,0.00022,20.04452]
[1778793264241,35.47,81339.56,56.5,-0.42137,0.00022,20.04452]
[1778793265823,35.47,81333.41,56.5,-0.42269,0.00022,20.05629]
[1778793272545,35.46,81333.55,56.5,-0.42265,0.00022,20.05587]
[1778793277572,35.45,81331.44,56.5,-0.42306,0.00022,20.0547]
[1778793281690,35.44,81330.84,56.5,-0.42318,0.00022,20.05568]
[1778793281722,35.44,81330.84,56.5,-0.42318,0.00022,20.05568]
[1778793281723,35.44,81330.84,56.5,-0.42318,0.00022,20.05568]
[1778793281732,35.44,81330.84,56.5,-0.42318,0.00022,20.05568]
[1778793281994,35.44,81330.84,56.5,-0.42318,0.00022,20.05568]
[1778793282512,35.44,81330.84,56.5,-0.42318,0.00022,20.05568]
[1778793282583,35.44,81328.35,56.5,-0.42371,0.00022,20.06035]
[1778793282732,35.44,81328.35,56.5,-0.42371,0.00022,20.06035]
[1778793287982,35.44,81326.0,56.5,-0.42423,0.00022,20.06482]
[1778793289331,35.44,81326.0,56.5,-0.42423,0.00022,20.06482]
[1778793292591,35.44,81327.03,56.5,-0.42401,0.00022,20.06294]
[1778793292631,35.45,81328.07,56.5,-0.42378,0.00022,20.061]
[1778793292635,35.45,81328.07,56.5,-0.42378,0.00022,20.061]
[1778793292885,35.45,81328.07,56.5,-0.42378,0.00022,20.061]
[1778793293572,35.45,81328.07,56.5,-0.42378,0.00022,20.061]
[1778793293017,35.45,81331.4,56.5,-0.42307,0.00022,20.05473]
[1778793293987,35.45,81331.4,56.5,-0.42307,0.00022,20.05473]
[1778793294788,35.45,81334.19,56.5,-0.42247,0.00022,20.04944]
[1778793295854,35.45,81336.92,56.5,-0.42188,0.00022,20.04416]
[1778793296421,35.45,81336.92,56.5,-0.42188,0.00022,20.04416]
[1778793300364,35.44,81336.43,56.5,-0.42197,0.00022,20.04501]
[1778793300948,35.44,81334.75,56.5,-0.42233,0.00022,20.0482]
[1778793301057,35.44,81334.75,56.5,-0.42233,0.00022,20.0482]
[1778793306108,35.43,81333.36,56.5,-0.42261,0.00022,20.05069]
[1778793307161,35.43,81333.36,56.5,-0.42261,0.00022,20.05069]
[1778793313157,35.42,81333.57,56.5,-0.42255,0.00022,20.0501]
[1778793317381,35.42,81331.38,56.5,-0.42302,0.00022,20.0542]
[1778793317403,35.42,81331.38,56.5,-0.42302,0.00022,20.0542]
[1778793318192,35.41,81338.19,56.5,-0.42154,0.00022,20.04108]
[1778793324234,35.42,81340.54,56.5,-0.42104,0.00022,20.03654]
[1778793328850,35.42,81338.04,56.5,-0.42158,0.00022,20.04142]
[1778793333722,35.42,81337.48,56.5,-0.42169,0.00022,20.03757]
[1778793335908,35.42,81332.57,56.5,-0.42274,0.00022,20.04698]
[1778793336318,35.42,81332.45,56.5,-0.42277,0.00022,20.04722]
[1778793336953,35.42,81332.45,56.5,-0.42277,0.00022,20.04722]
[1778793337325,35.42,81331.91,56.5,-0.42289,0.00022,20.04826]
[1778793338028,35.42,81331.91,56.5,-0.42289,0.00022,20.04826]
[1778793339312,35.42,81331.82,56.5,-0.42291,0.00022,20.04841]
[1778793343191,35.41,81333.68,56.5,-0.42249,0.00022,20.04475]
[1778793343197,35.41,81333.68,56.5,-0.42249,0.00022,20.04475]
[1778793343222,35.41,81333.68,56.5,-0.42249,0.00022,20.04475]
[1778793343460,35.41,81333.68,56.5,-0.42249,0.00022,20.04475]
[1778793344375,35.41,81341.63,56.5,-0.42078,0.00022,20.02931]
[1778793347624,35.41,81344.75,56.5,-0.4201,0.00022,20.02316]
[1778793347808,35.41,81344.95,56.5,-0.42006,0.00022,20.02276]
[1778793350356,35.41,81345.13,56.5,-0.42002,0.00022,20.0224]
[1778793353856,35.41,81351.27,56.5,-0.4187,0.00022,20.01012]
[1778793359479,35.41,81352.19,56.5,-0.4185,0.00022,20.00829]
[1778793360079,35.41,81352.19,56.5,-0.4185,0.00022,20.00829]
[1778793360421,35.41,81352.19,56.5,-0.4185,0.00022,20.00829]
[1778793360446,35.41,81352.19,56.5,-0.4185,0.00022,20.00829]
[1778793360453,35.41,81352.19,56.5,-0.4185,0.00022,20.00829]
[1778793360471,35.41,81352.19,56.5,-0.4185,0.00022,20.00829]
[1778793361632,35.41,81351.92,56.5,-0.41856,0.00022,20.00885]
[1778793362517,35.41,81350.39,56.5,-0.41889,0.00022,20.01194]
[1778793362577,35.41,81350.39,56.5,-0.41889,0.00022,20.01194]
[1778793363538,35.41,81349.72,56.5,-0.41904,0.00022,20.01329]
[1778793365067,35.41,81349.38,56.5,-0.41911,0.00022,20.01398]
[1778793365772,35.41,81347.43,56.5,-0.41953,0.00022,20.01789]
[1778793369984,35.41,81347.56,56.5,-0.4195,0.00022,20.01764]
[1778793372546,35.41,81347.46,56.5,-0.41953,0.00022,20.01785]
[1778793373223,35.41,81347.22,56.5,-0.41958,0.00022,20.01833]
[1778793373751,35.41,81347.9,56.5,-0.41943,0.00022,20.01698]
[1778793377218,35.41,81347.56,56.5,-0.41951,0.00022,20.01767]
[1778793380161,35.41,81348.06,56.5,-0.4194,0.00022,20.01668]
[1778793380636,35.41,81348.06,56.5,-0.4194,0.00022,20.01668]
[1778793387675,35.42,81350.37,56.5,-0.41891,0.00022,20.0121]
[1778793391189,35.42,81349.85,56.5,-0.41902,0.00022,20.01316]
[1778793391228,35.42,81349.85,56.5,-0.41902,0.00022,20.01316]
[1778793391344,35.42,81349.85,56.5,-0.41902,0.00022,20.01316]
[1778793392293,35.42,81345.42,56.5,-0.41996,0.00022,20.01702]
[1778793392319,35.42,81345.42,56.5,-0.41996,0.00022,20.01702]
[1778793392897,35.42,81345.42,56.5,-0.41996,0.00022,20.01702]
[1778793393523,35.42,81345.42,56.5,-0.41996,0.00022,20.01702]
[1778793393601,35.42,81345.42,56.5,-0.41996,0.00022,20.01702]
[1778793393669,35.42,81341.19,56.5,-0.42087,0.00022,20.02536]
[1778793393916,35.42,81341.19,56.5,-0.42087,0.00022,20.02536]
[1778793394256,35.42,81341.19,56.5,-0.42087,0.00022,20.02536]
[1778793394511,35.42,81341.19,56.5,-0.42087,0.00022,20.02536]
[1778793394693,35.42,81341.19,56.5,-0.42087,0.00022,20.02536]
[1778793395634,35.42,81341.24,56.5,-0.42086,0.00022,20.02529]
[1778793394724,35.42,81339.38,56.5,-0.42126,0.00022,20.02893]
[1778793396657,35.42,81339.38,56.5,-0.42126,0.00022,20.02893]
[1778793398918,35.42,81336.58,56.5,-0.42187,0.00022,20.03437]
[1778793399759,35.42,81330.29,56.5,-0.42323,0.00022,20.04641]
[1778793405259,35.42,81330.32,56.5,-0.42323,0.00022,20.04641]
[1778793410040,35.43,81327.34,56.5,-0.42388,0.00022,20.0521]
[1778793411353,35.43,81326.51,56.5,-0.42406,0.00022,20.05367]
[1778793411359,35.43,81326.51,56.5,-0.42406,0.00022,20.05367]
[1778793415526,35.43,81323.69,56.5,-0.42467,0.00022,20.05899]
[1778793420906,35.44,81321.08,56.5,-0.42525,0.00022,20.06389]
[1778793426268,35.44,81322.11,56.5,-0.42503,0.00022,20.06204]
[1778793431983,35.44,81317.73,56.5,-0.42598,0.00022,20.07013]
[1778793436739,35.44,81317.77,56.5,-0.42598,0.00022,20.07008]
[1778793437319,35.45,81318.03,56.5,-0.42592,0.00022,20.06962]
[1778793442447,35.44,81317.49,56.5,-0.42603,0.00022,20.07057]
[1778793446109,35.44,81316.06,56.5,-0.42634,0.00022,20.07312]
[1778793448616,35.44,81315.31,56.5,-0.4265,0.00022,20.07446]
[1778793448844,35.44,81315.1,56.5,-0.42655,0.00022,20.07485]
[1778793449538,35.44,81315.1,56.5,-0.42655,0.00022,20.07485]
[1778793449543,35.44,81315.1,56.5,-0.42655,0.00022,20.07485]
[1778793449544,35.44,81315.1,56.5,-0.42655,0.00022,20.07485]
[1778793450109,35.44,81306.95,56.5,-0.42831,0.00022,20.08935]
[1778793455506,35.44,81307.54,56.5,-0.42817,0.00022,20.08336]
[1778793455701,35.44,81307.54,56.5,-0.42817,0.00022,20.08336]
[1778793459410,35.44,81302.6,56.5,-0.42924,0.00022,20.09197]
[1778793461186,35.44,81297.04,56.5,-0.43044,0.00022,20.10149]
[1778793464726,35.44,81294.94,56.5,-0.4309,0.00022,20.10503]
[1778793464862,35.44,81292.46,56.5,-0.43143,0.00022,20.10917]
[1778793466693,35.44,81288.89,56.5,-0.43221,0.00022,20.11509]
[1778793469953,35.44,81283.34,56.5,-0.4334,0.00022,20.1241]
[1778793470093,35.44,81283.34,56.5,-0.4334,0.00022,20.1241]
[1778793470138,35.44,81283.34,56.5,-0.4334,0.00022,20.1241]
[1778793470249,35.44,81282.73,56.5,-0.43354,0.00022,20.12507]
[1778793471950,35.44,81279.41,56.5,-0.43425,0.00022,20.13037]
[1778793472077,35.44,81279.41,56.5,-0.43425,0.00022,20.13037]
[1778793472429,35.44,81279.41,56.5,-0.43425,0.00022,20.13037]
[1778793474451,35.44,81278.19,56.5,-0.43452,0.00022,20.13234]
[1778793474537,35.44,81277.76,56.5,-0.43462,0.00022,20.13304]
[1778793474918,35.44,81277.76,56.5,-0.43462,0.00022,20.13304]
[1778793475646,35.44,81277.76,56.5,-0.43462,0.00022,20.13304]
[1778793478657,35.44,81282.06,56.5,-0.43368,0.00022,20.12614]
[1778793479572,35.44,81281.76,56.5,-0.43374,0.00022,20.1266]
[1778793480895,35.43,81281.36,56.5,-0.43383,0.00022,20.12722]
[1778793481399,35.43,81281.36,56.5,-0.43383,0.00022,20.12722]
[1778793486361,35.43,81276.36,56.5,-0.4349,0.00022,20.13509]
[1778793491396,35.42,81275.52,56.5,-0.43508,0.00022,20.13633]
[1778793491966,35.42,81275.52,56.5,-0.43508,0.00022,20.13633]
[1778793499811,35.41,81277.22,56.5,-0.43469,0.00022,20.13355]
[1778793499852,35.41,81272.94,56.5,-0.43562,0.00022,20.14024]
[1778793499894,35.41,81272.94,56.5,-0.43562,0.00022,20.14024]
[1778793499902,35.41,81272.94,56.5,-0.43562,0.00022,20.14024]
[1778793500047,35.41,81272.94,56.5,-0.43562,0.00022,20.14024]
[1778793500459,35.41,81263.48,56.5,-0.43768,0.00022,20.15468]
[1778793502572,35.41,81261.61,56.5,-0.43809,0.00022,20.15748]
[1778793505178,35.41,81261.56,56.5,-0.4381,0.00022,20.15756]
[1778793507979,35.42,81261.27,56.5,-0.43817,0.00022,20.15801]
[1778793508009,35.42,81261.27,56.5,-0.43817,0.00022,20.15801]
[1778793510093,35.42,81261.44,56.5,-0.43813,0.00022,20.15777]
[1778793513917,35.42,81261.16,56.5,-0.43818,0.00022,20.15327]
[1778793517649,35.42,81261.16,56.5,-0.43818,0.00022,20.15328]
[1778793522565,35.42,81263.89,56.5,-0.43759,0.00022,20.14924]
[1778793523310,35.42,81263.91,56.5,-0.43759,0.00022,20.14921]
[1778793523410,35.42,81263.91,56.5,-0.43759,0.00022,20.14921]
[1778793528657,35.43,81268.74,56.5,-0.43654,0.00022,20.14194]
[1778793528922,35.43,81268.74,56.5,-0.43654,0.00022,20.14194]
[1778793532140,35.43,81267.38,56.5,-0.43684,0.00022,20.14403]
[1778793537720,35.43,81268.28,56.5,-0.43665,0.00022,20.1427]
[1778793538906,35.43,81268.28,56.5,-0.43665,0.00022,20.1427]
[1778793544295,35.43,81268.4,56.5,-0.43663,0.00022,20.14256]
[1778793547563,35.44,81268.5,56.5,-0.43661,0.00022,20.14242]
[1778793548347,35.44,81268.5,56.5,-0.43661,0.00022,20.14244]
[1778793552543,35.44,81268.76,56.5,-0.43656,0.00022,20.14207]
[1778793553552,35.44,81268.76,56.5,-0.43656,0.00022,20.14208]
[1778793558867,35.44,81265.75,56.5,-0.43722,0.00022,20.14669]
[1778793559820,35.44,81265.75,56.5,-0.43722,0.00022,20.14669]
[1778793559836,35.44,81265.75,56.5,-0.43722,0.00022,20.14669]
[1778793559864,35.44,81265.75,56.5,-0.43722,0.00022,20.14669]
[1778793559976,35.44,81265.75,56.5,-0.43722,0.00022,20.1467]
[1778793560053,35.44,81265.75,56.5,-0.43722,0.00022,20.1467]
[1778793560187,35.44,81265.75,56.5,-0.43722,0.00022,20.1467]
[1778793560300,35.44,81265.75,56.5,-0.43722,0.00022,20.1467]
[1778793560474,35.44,81265.75,56.5,-0.43722,0.00022,20.1467]
[1778793560558,35.44,81265.75,56.5,-0.43722,0.00022,20.1467]
[1778793560882,35.44,81280.83,56.5,-0.43395,0.00022,20.12327]
[1778793566487,35.45,81281.64,56.5,-0.43378,0.00022,20.12204]
[1778793567562,35.45,81281.62,56.5,-0.43379,0.00022,20.12211]
[1778793567656,35.45,81281.71,56.5,-0.43377,0.00022,20.12198]
[1778793572965,35.45,81281.68,56.5,-0.43376,0.00022,20.11703]
[1778793578000,35.45,81281.51,56.5,-0.43379,0.00022,20.11725]
[1778793583901,35.44,81284.31,56.5,-0.43318,0.00022,20.11271]
[1778793587959,35.44,81285.0,56.5,-0.43302,0.00022,20.11156]
[1778793588040,35.44,81285.0,56.5,-0.43302,0.00022,20.11156]
[1778793588129,35.44,81285.0,56.5,-0.43302,0.00022,20.11156]
[1778793594113,35.44,81285.35,56.5,-0.43294,0.00022,20.11095]
[1778793595057,35.44,81285.35,56.5,-0.43294,0.00022,20.11095]
[1778793600155,35.44,81284.7,56.5,-0.43308,0.00022,20.11198]
[1778793601869,35.44,81284.7,56.5,-0.43308,0.00022,20.11198]
[1778793607204,35.43,81284.94,56.5,-0.43302,0.00022,20.11155]
[1778793612239,35.43,81286.34,56.5,-0.43272,0.00022,20.10925]
[1778793614253,35.43,81278.46,56.5,-0.43443,0.00022,20.12193]
[1778793617715,35.43,81276.11,56.5,-0.43494,0.00022,20.12563]
[1778793619296,35.43,81271.34,56.5,-0.43597,0.00022,20.13303]
[1778793624331,35.42,81267.28,56.5,-0.43685,0.00022,20.13919]
[1778793625835,35.42,81267.28,56.5,-0.43685,0.00022,20.13919]
[1778793625864,35.42,81267.28,56.5,-0.43685,0.00022,20.13919]
[1778793625875,35.42,81267.18,56.5,-0.43686,0.00022,20.13932]
[1778793626125,35.42,81267.18,56.5,-0.43686,0.00022,20.13932]
[1778793627164,35.42,81267.18,56.5,-0.43686,0.00022,20.13932]
[1778793632387,35.43,81266.64,56.5,-0.43698,0.00022,20.13526]
[1778793633999,35.43,81267.13,56.5,-0.43687,0.00022,20.13452]
[1778793636463,35.43,81267.66,56.5,-0.43676,0.00022,20.13375]
[1778793637357,35.43,81267.68,56.5,-0.43676,0.00022,20.13374]
[1778793637366,35.43,81267.68,56.5,-0.43676,0.00022,20.13374]
[1778793637991,35.43,81268.49,56.5,-0.43658,0.00022,20.1325]
[1778793638273,35.43,81268.49,56.5,-0.43658,0.00022,20.1325]
[1778793638356,35.43,81268.49,56.5,-0.43658,0.00022,20.1325]
[1778793638532,35.43,81268.49,56.5,-0.43658,0.00022,20.1325]
[1778793638682,35.43,81268.49,56.5,-0.43658,0.00022,20.1325]
[1778793638770,35.43,81274.59,56.5,-0.43526,0.00022,20.1231]
[1778793639436,35.43,81279.89,56.5,-0.43411,0.00022,20.11472]
[1778793641105,35.43,81280.74,56.5,-0.43392,0.00022,20.11336]
[1778793646063,35.43,81280.61,56.5,-0.43394,0.00022,20.11353]
[1778793646485,35.43,81283.54,56.5,-0.43331,0.00022,20.10884]
[1778793648074,35.43,81284.01,56.5,-0.43321,0.00022,20.1081]
[1778793648568,35.43,81284.79,56.5,-0.43304,0.00022,20.10683]
[1778793652155,35.43,81287.37,56.5,-0.43248,0.00022,20.10262]
[1778793657772,35.43,81291.61,56.5,-0.43156,0.00022,20.0956]
[1778793658447,35.43,81291.5,56.5,-0.43158,0.00022,20.09579]
[1778793658591,35.43,81291.5,56.5,-0.43158,0.00022,20.09579]
[1778793659395,35.43,81293.43,56.5,-0.43117,0.00022,20.09256]
[1778793659577,35.43,81299.9,56.5,-0.42976,0.00022,20.08159]
[1778793664612,35.44,81304.62,56.5,-0.42874,0.00022,20.07347]
[1778793671662,35.44,81302.4,56.5,-0.42923,0.00022,20.07738]
[1778793672949,35.44,81302.4,56.5,-0.42923,0.00022,20.07738]
[1778793681657,35.44,81302.31,56.5,-0.42925,0.00022,20.07758]
[1778793682258,35.44,81302.4,56.5,-0.42924,0.00022,20.07743]
[1778793689790,35.44,81302.65,56.5,-0.42919,0.00022,20.07704]
[1778793690258,35.44,81302.65,56.5,-0.42919,0.00022,20.07704]
[1778793690260,35.44,81302.65,56.5,-0.42919,0.00022,20.07704]
[1778793690294,35.44,81302.65,56.5,-0.42919,0.00022,20.07704]
[1778793690320,35.44,81302.65,56.5,-0.42919,0.00022,20.07704]
[1778793690347,35.44,81302.65,56.5,-0.42919,0.00022,20.07704]
[1778793690384,35.44,81302.65,56.5,-0.42919,0.00022,20.07704]
[1778793690533,35.44,81302.65,56.5,-0.42919,0.00022,20.07704]
[1778793690614,35.44,81302.65,56.5,-0.42919,0.00022,20.07704]
[1778793690728,35.44,81302.65,56.5,-0.42919,0.00022,20.07704]
[1778793690796,35.44,81314.93,56.5,-0.42653,0.00022,20.05535]
[1778793691803,35.44,81321.75,56.5,-0.42504,0.00022,20.03793]
[1778793693308,35.44,81321.78,56.5,-0.42503,0.00022,20.03789]
[1778793693718,35.44,81321.78,56.5,-0.42503,0.00022,20.03789]
[1778793695821,35.45,81321.82,56.5,-0.42503,0.00022,20.03785]
[1778793697783,35.45,81322.3,56.5,-0.42492,0.00022,20.03699]
[1778793700966,35.45,81321.64,56.5,-0.42507,0.00022,20.03824]
[1778793700968,35.45,81321.64,56.5,-0.42507,0.00022,20.03824]
[1778793700977,35.45,81321.64,56.5,-0.42507,0.00022,20.03824]
[1778793702304,35.45,81322.25,56.5,-0.42494,0.00022,20.03715]
[1778793702964,35.45,81322.25,56.5,-0.42494,0.00022,20.03715]
[1778793705628,35.45,81321.97,56.5,-0.42501,0.00022,20.03771]
[1778793705901,35.45,81322.03,56.5,-0.425,0.00022,20.03761]
[1778793706234,35.45,81322.03,56.5,-0.425,0.00022,20.03761]
[1778793706503,35.45,81322.03,56.5,-0.425,0.00022,20.03761]
[1778793706908,35.46,81329.01,56.5,-0.42349,0.00022,20.02462]
[1778793707097,35.46,81329.01,56.5,-0.42349,0.00022,20.02462]
[1778793707107,35.46,81329.01,56.5,-0.42349,0.00022,20.02462]
[1778793707332,35.46,81329.01,56.5,-0.42349,0.00022,20.02462]
[1778793708945,35.46,81333.05,56.5,-0.42262,0.00022,20.01696]
[1778793709224,35.46,81333.35,56.5,-0.42255,0.00022,20.01639]
[1778793709268,35.46,81333.35,56.5,-0.42255,0.00022,20.01639]
[1778793712244,35.46,81334.12,56.5,-0.42239,0.00022,20.01492]
[1778793713545,35.46,81334.34,56.5,-0.42234,0.00022,20.0145]
[1778793718535,35.46,81334.15,56.5,-0.42238,0.00022,20.01486]
[1778793718543,35.46,81334.15,56.5,-0.42238,0.00022,20.01486]
[1778793718982,35.46,81334.15,56.5,-0.42238,0.00022,20.01486]
[1778793720103,35.46,81334.43,56.5,-0.42232,0.00022,20.01432]
[1778793721434,35.46,81334.43,56.5,-0.42232,0.00022,20.01432]
[1778793725035,35.46,81333.86,56.5,-0.42244,0.00022,20.0154]
[1778793730069,35.45,81334.22,56.5,-0.42236,0.00022,20.0147]
[1778793730962,35.45,81334.22,56.5,-0.42236,0.00022,20.0147]
[1778793732577,35.45,81334.31,56.5,-0.42234,0.00022,20.01452]
[1778793735988,35.45,81334.24,56.5,-0.42236,0.00022,20.01465]
[1778793736009,35.45,81334.24,56.5,-0.42236,0.00022,20.01465]
[1778793738967,35.45,81334.13,56.5,-0.42238,0.00022,20.01486]
[1778793743121,35.45,81334.24,56.5,-0.42236,0.00022,20.01464]
[1778793743221,35.45,81334.24,56.5,-0.42236,0.00022,20.01464]
[1778793748942,35.45,81337.03,56.5,-0.42175,0.00022,20.00927]
[1778793749629,35.45,81337.85,56.5,-0.42158,0.00022,20.00768]
[1778793750999,35.45,81337.06,56.5,-0.42175,0.00022,20.00922]
[1778793751031,35.45,81337.06,56.5,-0.42175,0.00022,20.00922]
[1778793751216,35.45,81337.9,56.5,-0.42155,0.00022,20.00261]
[1778793753388,35.45,81341.02,56.5,-0.42088,0.00022,19.99654]
[1778793753464,35.45,81341.02,56.5,-0.42088,0.00022,19.99654]
[1778793754064,35.45,81341.02,56.5,-0.42088,0.00022,19.99654]
[1778793755024,35.45,81341.38,56.5,-0.4208,0.00022,19.99584]
[1778793756251,35.46,81347.33,56.5,-0.41952,0.00022,19.9841]
[1778793757585,35.46,81347.33,56.5,-0.41952,0.00022,19.9841]
[1778793757603,35.46,81347.33,56.5,-0.41952,0.00022,19.9841]
[1778793759646,35.46,81352.3,56.5,-0.41845,0.00022,19.97415]
[1778793760255,35.46,81355.39,56.5,-0.41779,0.00022,19.96791]
[1778793761615,35.46,81355.49,56.5,-0.41777,0.00022,19.9677]
[1778793762265,35.46,81355.43,56.5,-0.41778,0.00022,19.96786]
[1778793767329,35.46,81357.39,56.5,-0.41737,0.00022,19.96395]
[1778793772364,35.47,81356.31,56.5,-0.41761,0.00022,19.96624]
[1778793777399,35.47,81355.22,56.5,-0.41785,0.00022,19.96855]
[1778793782434,35.48,81354.68,56.5,-0.41798,0.00022,19.96972]
[1778793783215,35.48,81354.68,56.5,-0.41798,0.00022,19.96972]
[1778793783244,35.48,81354.68,56.5,-0.41798,0.00022,19.96972]
[1778793783442,35.48,81354.68,56.5,-0.41798,0.00022,19.96972]
[1778793783604,35.48,81354.68,56.5,-0.41798,0.00022,19.96972]
[1778793784201,35.48,81350.89,56.5,-0.41879,0.00022,19.9774]
[1778793784265,35.48,81350.89,56.5,-0.41879,0.00022,19.9774]
[1778793784389,35.48,81350.89,56.5,-0.41879,0.00022,19.9774]
[1778793784830,35.48,81350.89,56.5,-0.41879,0.00022,19.9774]
[1778793784884,35.48,81335.88,56.5,-0.42203,0.00022,20.00695]
[1778793785311,35.48,81335.88,56.5,-0.42203,0.00022,20.00695]
[1778793786025,35.48,81335.88,56.5,-0.42203,0.00022,20.00695]
[1778793788519,35.48,81333.23,56.5,-0.4226,0.00022,20.01203]
[1778793789667,35.48,81332.62,56.5,-0.42273,0.00022,20.01319]
[1778793793975,35.48,81332.55,56.5,-0.42275,0.00022,20.01334]
[1778793798992,35.48,81332.6,56.5,-0.42274,0.00022,20.01325]
[1778793802574,35.48,81333.45,56.5,-0.42256,0.00022,20.01165]
[1778793806602,35.48,81332.9,56.5,-0.42268,0.00022,20.01272]
[1778793810164,35.48,81333.47,56.5,-0.42256,0.00022,20.01165]
[1778793811143,35.48,81333.47,56.5,-0.42256,0.00022,20.01165]
[1778793816672,35.48,81333.2,56.5,-0.4226,0.00022,20.00722]
[1778793820484,35.48,81332.96,56.5,-0.42266,0.00022,20.00769]
[1778793823596,35.48,81332.18,56.5,-0.42283,0.00022,20.00919]
[1778793828756,35.49,81333.96,56.5,-0.42245,0.00022,20.00584]
[1778793833791,35.49,81334.62,56.5,-0.42231,0.00022,20.00461]
[1778793835972,35.49,81334.62,56.5,-0.42231,0.00022,20.00461]
[1778793843861,35.49,81336.42,56.5,-0.42192,0.00022,20.0012]
[1778793844796,35.49,81336.42,56.5,-0.42192,0.00022,20.0012]
[1778793847332,35.49,81336.35,56.5,-0.42194,0.00022,20.00134]
[1778793851496,35.49,81336.35,56.5,-0.42194,0.00022,20.00136]
[1778793851512,35.49,81336.35,56.5,-0.42194,0.00022,20.00136]
[1778793851570,35.49,81336.35,56.5,-0.42194,0.00022,20.00136]
[1778793854495,35.49,81336.76,56.5,-0.42185,0.00022,20.00057]
[1778793859102,35.49,81336.98,56.5,-0.42181,0.00022,20.00016]
[1778793865009,35.49,81337.88,56.5,-0.42162,0.00022,19.99845]
[1778793867624,35.49,81338.51,56.5,-0.42148,0.00022,19.99723]
[1778793868458,35.49,81340.11,56.5,-0.42114,0.00022,19.99413]
[1778793869950,35.49,81341.93,56.5,-0.42074,0.00022,19.99058]
[1778793875081,35.49,81343.45,56.5,-0.4204,0.00022,19.98259]
[1778793880003,35.49,81346.68,56.5,-0.4197,0.00022,19.97619]
[1778793880057,35.49,81346.68,56.5,-0.4197,0.00022,19.97619]
[1778793880757,35.49,81342.44,56.5,-0.42061,0.00022,19.98456]
[1778793881109,35.49,81342.44,56.5,-0.42061,0.00022,19.98456]
[1778793881768,35.49,81342.73,56.5,-0.42055,0.00022,19.98399]
[1778793883770,35.49,81338.77,56.5,-0.42141,0.00022,19.99172]
[1778793885396,35.49,81338.23,56.5,-0.42152,0.00022,19.99277]
[1778793893957,35.49,81337.13,56.5,-0.42176,0.00022,19.99491]
[1778793900256,35.49,81336.82,56.5,-0.42183,0.00022,19.99551]
[1778793900329,35.49,81336.82,56.5,-0.42183,0.00022,19.99551]
[1778793902075,35.49,81336.79,56.5,-0.42183,0.00022,19.99557]
[1778793902626,35.49,81337.16,56.5,-0.42175,0.00022,19.99485]
[1778793902641,35.49,81337.16,56.5,-0.42175,0.00022,19.99485]
[1778793903277,35.49,81343.45,56.5,-0.4204,0.00022,19.98259]
[1778793903870,35.49,81343.45,56.5,-0.4204,0.00022,19.98259]
[1778793909319,35.49,81345.11,56.5,-0.42004,0.00022,19.97933]
[1778793915361,35.49,81344.35,56.5,-0.4202,0.00022,19.98083]
[1778793919666,35.49,81344.81,56.5,-0.42011,0.00022,19.97992]
[1778793919674,35.49,81344.81,56.5,-0.42011,0.00022,19.97992]
[1778793919831,35.49,81344.81,56.5,-0.42011,0.00022,19.97992]
[1778793920373,35.49,81345.41,56.5,-0.41998,0.00022,19.97873]
[1778793920575,35.49,81345.41,56.5,-0.41998,0.00022,19.97873]
[1778793921349,35.49,81349.37,56.5,-0.41912,0.00022,19.97085]
[1778793921896,35.49,81349.37,56.5,-0.41912,0.00022,19.97085]
[1778793925633,35.5,81352.96,56.5,-0.41835,0.00022,19.96365]
[1778793925706,35.5,81352.96,56.5,-0.41835,0.00022,19.96365]
[1778793926702,35.5,81352.23,56.5,-0.41851,0.00022,19.96514]
[1778793926746,35.5,81346.23,56.5,-0.4198,0.00022,19.97714]
[1778793927614,35.5,81346.23,56.5,-0.4198,0.00022,19.97714]
[1778793928574,35.5,81343.78,56.5,-0.42033,0.00022,19.98199]
[1778793934434,35.5,81343.58,56.5,-0.42036,0.00022,19.97739]
[1778793941544,35.5,81343.95,56.5,-0.42028,0.00022,19.97666]
[1778793946825,35.5,81344.05,56.5,-0.42026,0.00022,19.97647]
[1778793946849,35.5,81344.05,56.5,-0.42026,0.00022,19.97647]
[1778793949326,35.5,81340.88,56.5,-0.42094,0.00022,19.98269]
[1778793952544,35.5,81340.43,56.5,-0.42104,0.00022,19.98357]
[1778793952585,35.5,81340.43,56.5,-0.42104,0.00022,19.98357]
[1778793952589,35.5,81340.43,56.5,-0.42104,0.00022,19.98357]
[1778793952812,35.5,81340.43,56.5,-0.42104,0.00022,19.98357]
[1778793952943,35.5,81340.43,56.5,-0.42104,0.00022,19.98357]
[1778793953629,35.5,81333.29,56.5,-0.42258,0.00022,19.99734]
[1778793954734,35.5,81333.29,56.5,-0.42258,0.00022,19.99734]
[1778793955083,35.5,81333.29,56.5,-0.42258,0.00022,19.99734]
[1778793955649,35.5,81333.3,56.5,-0.42257,0.00022,19.99732]
[1778793955693,35.5,81333.3,56.5,-0.42257,0.00022,19.99732]
[1778793955824,35.5,81333.3,56.5,-0.42257,0.00022,19.99732]
[1778793957211,35.5,81330.81,56.5,-0.42311,0.00022,20.00205]
[1778793957274,35.5,81330.56,56.5,-0.42317,0.00022,20.00253]
[1778793962256,35.5,81330.3,56.5,-0.42322,0.00022,20.00302]
[1778793971755,35.5,81333.48,56.5,-0.42254,0.00022,19.99701]
[1778793976790,35.5,81333.68,56.5,-0.4225,0.00022,19.99666]
[1778793981825,35.5,81333.57,56.5,-0.42253,0.00022,19.9969]
[1778793986861,35.5,81333.57,56.5,-0.42253,0.00022,19.99693]
[1778793991897,35.5,81334.0,56.5,-0.42242,0.00022,19.99116]
[1778793993481,35.5,81334.12,56.5,-0.4224,0.00022,19.99093]
[1778793993520,35.5,81334.12,56.5,-0.4224,0.00022,19.99093]
[1778793993911,35.5,81335.95,56.5,-0.422,0.00022,19.98742]
[1778793994545,35.5,81335.95,56.5,-0.422,0.00022,19.98742]
[1778793996246,35.5,81336.75,56.5,-0.42183,0.00022,19.98588]
[1778794001998,35.51,81336.58,56.5,-0.42187,0.00022,19.98622]
[1778794002590,35.51,81336.72,56.5,-0.42184,0.00022,19.98595]
[1778794003260,35.51,81336.72,56.5,-0.42184,0.00022,19.98595]
[1778794003890,35.51,81336.37,56.5,-0.42191,0.00022,19.98663]
[1778794004598,35.51,81336.86,56.5,-0.42181,0.00022,19.98569]
[1778794004712,35.51,81336.86,56.5,-0.42181,0.00022,19.98569]
[1778794004717,35.51,81336.86,56.5,-0.42181,0.00022,19.98569]
[1778794004797,35.51,81336.86,56.5,-0.42181,0.00022,19.98569]
[1778794007046,35.51,81336.86,56.5,-0.42181,0.00022,19.98569]
[1778794007629,35.51,81336.86,56.5,-0.42181,0.00022,19.98569]
[1778794007631,35.51,81336.86,56.5,-0.42181,0.00022,19.98569]
[1778794007782,35.51,81336.86,56.5,-0.42181,0.00022,19.98569]
[1778794007803,35.51,81336.86,56.5,-0.42181,0.00022,19.98569]
[1778794008048,35.51,81343.34,56.5,-0.42041,0.00022,19.97308]
[1778794008732,35.51,81343.34,56.5,-0.42041,0.00022,19.97308]
[1778794009350,35.51,81343.34,56.5,-0.42041,0.00022,19.97308]
[1778794009017,35.51,81350.16,56.5,-0.41894,0.00022,19.95954]
[1778794009809,35.51,81350.16,56.5,-0.41894,0.00022,19.95954]
[1778794010824,35.51,81350.38,56.5,-0.4189,0.00022,19.95912]
[1778794011242,35.51,81350.38,56.5,-0.4189,0.00022,19.95912]
[1778794012241,35.51,81349.78,56.5,-0.41903,0.00022,19.96033]
[1778794014046,35.51,81353.97,56.5,-0.41813,0.00022,19.95192]
[1778794014267,35.51,81353.97,56.5,-0.41813,0.00022,19.95192]
[1778794016472,35.51,81352.62,56.5,-0.41842,0.00022,19.9547]
[1778794022109,35.52,81352.98,56.5,-0.41835,0.00022,19.95406]
[1778794023179,35.52,81352.98,56.5,-0.41835,0.00022,19.95406]
[1778794025534,35.52,81352.27,56.5,-0.41851,0.00022,19.95553]
[1778794027574,35.52,81352.72,56.5,-0.41842,0.00022,19.95465]
[1778794027896,35.52,81352.72,56.5,-0.41842,0.00022,19.95465]
[1778794028252,35.52,81352.72,56.5,-0.41842,0.00022,19.95465]
[1778794029902,35.52,81353.49,56.5,-0.41825,0.00022,19.95312]
[1778794034011,35.52,81353.59,56.5,-0.41824,0.00022,19.95297]
[1778794039877,35.53,81352.29,56.5,-0.41852,0.00022,19.95565]
[1778794045270,35.53,81352.6,56.5,-0.41846,0.00022,19.95511]
[1778794047679,35.53,81352.78,56.5,-0.41843,0.00022,19.95476]
[1778794050348,35.53,81357.39,56.5,-0.41744,0.00022,19.94542]
[1778794052380,35.53,81354.7,56.5,-0.418,0.00022,19.94594]
[1778794055827,35.53,81353.0,56.5,-0.41837,0.00022,19.94941]
[1778794055878,35.53,81353.0,56.5,-0.41837,0.00022,19.94941]
[1778794055916,35.53,81353.0,56.5,-0.41837,0.00022,19.94941]
[1778794056433,35.53,81353.0,56.5,-0.41837,0.00022,19.94941]
[1778794056347,35.53,81365.58,56.5,-0.41567,0.00021,19.92357]
[1778794056637,35.53,81365.58,56.5,-0.41567,0.00021,19.92357]
[1778794057354,35.53,81372.01,56.5,-0.41428,0.00021,19.90997]
[1778794058871,35.53,81372.52,56.5,-0.41417,0.00021,19.90886]
[1778794064403,35.53,81371.25,56.5,-0.41444,0.00021,19.91146]
[1778794067625,35.53,81370.64,56.5,-0.41456,0.00021,19.9127]
[1778794073466,35.52,81375.52,56.5,-0.4135,0.00021,19.90216]
[1778794078501,35.52,81375.8,56.5,-0.41344,0.00021,19.90147]
[1778794081847,35.52,81375.81,56.5,-0.41343,0.00021,19.90142]
[1778794085905,35.52,81377.42,56.5,-0.41308,0.00021,19.89791]
[1778794093928,35.51,81379.0,56.5,-0.41274,0.00021,19.89445]
[1778794094756,35.51,81379.0,56.5,-0.41274,0.00021,19.89442]
[1778794100655,35.51,81383.75,56.5,-0.41171,0.00021,19.88398]
[1778794106274,35.51,81383.91,56.5,-0.41168,0.00021,19.88358]
[1778794108618,35.51,81385.18,56.5,-0.4114,0.00021,19.88075]
[1778794108653,35.51,81385.18,56.5,-0.4114,0.00021,19.88075]
[1778794109144,35.51,81385.18,56.5,-0.4114,0.00021,19.88075]
[1778794109682,35.51,81386.4,56.5,-0.41114,0.00021,19.87804]
[1778794110252,35.51,81396.42,56.5,-0.40899,0.00021,19.85557]
[1778794113364,35.51,81396.47,56.5,-0.40896,0.00021,19.8504]
[1778794115767,35.51,81396.93,56.5,-0.40888,0.00021,19.8495]
[1778794120801,35.51,81400.01,56.5,-0.40822,0.00021,19.84251]
[1778794125323,35.52,81401.64,56.5,-0.40787,0.00021,19.83879]
[1778794129390,35.52,81406.77,56.5,-0.40678,0.00021,19.82697]
[1778794130355,35.52,81406.77,56.5,-0.40678,0.00021,19.82697]
[1778794131035,35.52,81407.76,56.5,-0.40657,0.00021,19.82468]
[1778794131074,35.52,81407.76,56.5,-0.40657,0.00021,19.82468]
[1778794131115,35.52,81407.76,56.5,-0.40657,0.00021,19.82468]
[1778794131127,35.52,81407.76,56.5,-0.40657,0.00021,19.82468]
[1778794131878,35.52,81413.67,56.5,-0.40531,0.00021,19.81078]
[1778794132533,35.52,81413.67,56.5,-0.40531,0.00021,19.81078]
[1778794134083,35.52,81417.53,56.5,-0.40449,0.00021,19.8016]
[1778794135126,35.52,81417.08,56.5,-0.40459,0.00021,19.80273]
[1778794135630,35.52,81417.19,56.5,-0.40457,0.00021,19.8025]
[1778794136090,35.52,81417.19,56.5,-0.40457,0.00021,19.8025]
[1778794136100,35.52,81417.23,56.5,-0.40456,0.00021,19.80243]
[1778794136960,35.52,81417.23,56.5,-0.40456,0.00021,19.80243]
[1778794137061,35.52,81417.23,56.5,-0.40456,0.00021,19.80242]
[1778794141266,35.53,81417.37,56.5,-0.40454,0.00021,19.80218]
[1778794141343,35.53,81417.4,56.5,-0.40454,0.00021,19.80213]
[1778794142856,35.53,81417.4,56.5,-0.40454,0.00021,19.80213]
[1778794142875,35.53,81417.4,56.5,-0.40454,0.00021,19.80213]
[1778794142893,35.53,81417.4,56.5,-0.40454,0.00021,19.80213]
[1778794143201,35.53,81417.4,56.5,-0.40454,0.00021,19.80213]
[1778794143205,35.53,81417.4,56.5,-0.40454,0.00021,19.80213]
[1778794143323,35.53,81417.4,56.5,-0.40454,0.00021,19.80213]
[1778794143466,35.53,81417.4,56.5,-0.40454,0.00021,19.80213]
[1778794143542,35.53,81420.93,56.5,-0.40378,0.00021,19.79362]
[1778794143588,35.53,81420.93,56.5,-0.40378,0.00021,19.79362]
[1778794143754,35.53,81420.93,56.5,-0.40378,0.00021,19.79362]
[1778794144014,35.53,81420.93,56.5,-0.40378,0.00021,19.79362]
[1778794144128,35.53,81420.93,56.5,-0.40378,0.00021,19.79362]
[1778794144304,35.53,81420.93,56.5,-0.40378,0.00021,19.79362]
[1778794144395,35.53,81448.45,56.5,-0.39792,0.00021,19.72507]
[1778794144854,35.53,81448.45,56.5,-0.39792,0.00021,19.72507]
[1778794144976,35.53,81448.45,56.5,-0.39792,0.00021,19.72507]
[1778794145042,35.53,81448.45,56.5,-0.39792,0.00021,19.72507]
[1778794145132,35.53,81451.31,56.5,-0.39731,0.00021,19.71771]
[1778794146469,35.53,81451.31,56.5,-0.39731,0.00021,19.71771]
[1778794147847,35.53,81451.94,56.5,-0.39718,0.00021,19.71612]
[1778794148249,35.53,81451.94,56.5,-0.39718,0.00021,19.71612]
[1778794150082,35.53,81452.31,56.5,-0.39711,0.00021,19.71519]
[1778794150807,35.53,81452.84,56.5,-0.39699,0.00021,19.71383]
[1778794151175,35.53,81452.84,56.5,-0.39699,0.00021,19.71383]
[1778794157064,35.53,81454.3,56.5,-0.39669,0.00021,19.71015]
[1778794160649,35.53,81455.01,56.5,-0.39654,0.00021,19.70834]
[1778794166398,35.53,81455.66,56.5,-0.39641,0.00021,19.70672]
[1778794169091,35.54,81455.91,56.5,-0.39636,0.00021,19.70612]
[1778794170301,35.54,81455.83,56.5,-0.39638,0.00021,19.70634]
[1778794170329,35.54,81455.83,56.5,-0.39638,0.00021,19.70634]
[1778794170397,35.54,81455.83,56.5,-0.39638,0.00021,19.70634]
[1778794171317,35.54,81455.83,56.5,-0.39638,0.00021,19.70635]
[1778794171418,35.54,81447.06,56.5,-0.39822,0.00021,19.72396]
[1778794171629,35.54,81447.06,56.5,-0.39822,0.00021,19.72396]
[1778794171767,35.54,81447.06,56.5,-0.39822,0.00021,19.72396]
[1778794171939,35.54,81447.06,56.5,-0.39822,0.00021,19.72396]
[1778794172324,35.54,81447.06,56.5,-0.39822,0.00021,19.72396]
[1778794172402,35.54,81442.2,56.5,-0.39926,0.00021,19.73634]
[1778794172806,35.54,81442.2,56.5,-0.39926,0.00021,19.73634]
[1778794173786,35.54,81438.2,56.5,-0.40011,0.00021,19.74641]
[1778794175647,35.54,81433.61,56.5,-0.40108,0.00021,19.75784]
[1778794179096,35.53,81434.15,56.5,-0.40096,0.00021,19.75644]
[1778794179204,35.53,81434.15,56.5,-0.40096,0.00021,19.75644]
[1778794179640,35.53,81432.56,56.5,-0.4013,0.00021,19.76037]
[1778794179779,35.53,81432.56,56.5,-0.4013,0.00021,19.76037]
[1778794179985,35.53,81432.56,56.5,-0.4013,0.00021,19.76037]
[1778794180028,35.53,81432.56,56.5,-0.4013,0.00021,19.76037]
[1778794180196,35.53,81432.56,56.5,-0.4013,0.00021,19.76037]
[1778794180225,35.53,81428.21,56.5,-0.40222,0.00021,19.77108]
[1778794180614,35.53,81428.21,56.5,-0.40222,0.00021,19.77108]
[1778794180839,35.53,81428.21,56.5,-0.40222,0.00021,19.77108]
[1778794180964,35.53,81428.21,56.5,-0.40222,0.00021,19.77108]
[1778794181254,35.53,81428.21,56.5,-0.40222,0.00021,19.77108]
[1778794181496,35.53,81428.21,56.5,-0.40222,0.00021,19.77108]
[1778794181509,35.53,81428.21,56.5,-0.40222,0.00021,19.77108]
[1778794181516,35.53,81428.21,56.5,-0.40222,0.00021,19.77108]
[1778794181306,35.53,81425.85,56.5,-0.40273,0.00021,19.77689]
[1778794181739,35.53,81425.85,56.5,-0.40273,0.00021,19.77689]
[1778794182239,35.54,81425.08,56.5,-0.4029,0.00021,19.7788]
[1778794183029,35.54,81425.08,56.5,-0.4029,0.00021,19.7788]
[1778794183246,35.54,81422.83,56.5,-0.40338,0.00021,19.7843]
[1778794184067,35.54,81422.83,56.5,-0.40338,0.00021,19.7843]
[1778794184461,35.54,81422.83,56.5,-0.40338,0.00021,19.7843]
[1778794184487,35.54,81423.48,56.5,-0.40324,0.00021,19.78271]
[1778794185406,35.54,81423.48,56.5,-0.40324,0.00021,19.78271]
[1778794185485,35.54,81424.0,56.5,-0.40313,0.00021,19.78148]
[1778794191302,35.53,81421.25,56.5,-0.40371,0.00021,19.78804]
[1778794196226,35.53,81421.21,56.5,-0.40372,0.00021,19.78811]
[1778794196235,35.53,81421.21,56.5,-0.40372,0.00021,19.78811]
[1778794196337,35.53,81420.76,56.5,-0.40381,0.00021,19.78915]
[1778794199485,35.53,81419.76,56.5,-0.40403,0.00021,19.79162]
[1778794199713,35.53,81419.88,56.5,-0.404,0.00021,19.79136]
[1778794200895,35.54,81417.98,56.5,-0.40441,0.00021,19.79595]
[1778794201595,35.54,81416.78,56.5,-0.40467,0.00021,19.79884]
[1778794210118,35.54,81415.04,56.5,-0.40505,0.00021,19.80308]
[1778794215471,35.55,81414.46,56.5,-0.40519,0.00021,19.80468]
[1778794221515,35.55,81414.02,56.5,-0.40529,0.00021,19.80585]
[1778794223382,35.55,81413.76,56.5,-0.40535,0.00021,19.80649]
[1778794229275,35.56,81413.72,56.5,-0.40537,0.00021,19.80667]
[1778794234605,35.56,81413.82,56.5,-0.40533,0.00021,19.80149]
[1778794239640,35.56,81414.07,56.5,-0.40528,0.00021,19.80095]
[1778794244675,35.56,81415.38,56.5,-0.40501,0.00021,19.79789]
[1778794249303,35.56,81417.4,56.5,-0.40458,0.00021,19.7931]
[1778794249339,35.56,81417.4,56.5,-0.40458,0.00021,19.7931]
[1778794254746,35.57,81417.98,56.5,-0.40446,0.00021,19.79182]
[1778794256210,35.57,81417.98,56.5,-0.40446,0.00021,19.79182]
[1778794259512,35.57,81418.27,56.5,-0.4044,0.00021,19.79115]
[1778794265825,35.57,81418.65,56.5,-0.40433,0.00021,19.79037]
[1778794271101,35.57,81418.58,56.5,-0.40435,0.00021,19.79061]
[1778794272050,35.57,81418.58,56.5,-0.40436,0.00021,19.79064]
[1778794272433,35.57,81418.58,56.5,-0.40436,0.00021,19.79064]
[1778794272450,35.58,81418.47,56.5,-0.40438,0.00021,19.79092]
[1778794272740,35.58,81418.47,56.5,-0.40438,0.00021,19.79092]
[1778794273089,35.58,81418.47,56.5,-0.40438,0.00021,19.79092]
[1778794273532,35.58,81418.47,56.5,-0.40438,0.00021,19.79092]
[1778794273554,35.57,81430.31,56.5,-0.40186,0.00021,19.76217]
[1778794276902,35.57,81435.2,56.5,-0.40081,0.00021,19.75]
[1778794281941,35.57,81435.53,56.5,-0.40073,0.00021,19.74908]
[1778794284433,35.57,81436.62,56.5,-0.4005,0.00021,19.74634]
[1778794284630,35.57,81436.62,56.5,-0.4005,0.00021,19.74634]
[1778794284652,35.57,81436.62,56.5,-0.4005,0.00021,19.74634]
[1778794284959,35.57,81444.35,56.5,-0.39885,0.00021,19.72683]
[1778794286788,35.57,81445.93,56.5,-0.39852,0.00021,19.72279]
[1778794286795,35.57,81445.93,56.5,-0.39852,0.00021,19.72279]
[1778794289606,35.57,81445.86,56.5,-0.39853,0.00021,19.72296]
[1778794292757,35.57,81447.26,56.5,-0.39821,0.00021,19.7143]
[1778794294155,35.57,81450.23,56.5,-0.39758,0.00021,19.70668]
[1778794297056,35.57,81450.91,56.5,-0.39743,0.00021,19.70493]
[1778794297569,35.57,81450.91,56.5,-0.39743,0.00021,19.70493]
[1778794298581,35.57,81450.82,56.5,-0.39745,0.00021,19.70516]
[1778794299031,35.57,81450.82,56.5,-0.39745,0.00021,19.70516]
[1778794302934,35.57,81450.78,56.5,-0.39746,0.00021,19.70527]
[1778794304555,35.57,81451.67,56.5,-0.39727,0.00021,19.70298]
[1778794304586,35.57,81451.67,56.5,-0.39727,0.00021,19.70298]
[1778794304622,35.57,81451.67,56.5,-0.39727,0.00021,19.70298]
[1778794304811,35.57,81451.97,56.5,-0.39721,0.00021,19.7022]
[1778794304904,35.57,81451.97,56.5,-0.39721,0.00021,19.7022]
[1778794305038,35.57,81451.97,56.5,-0.39721,0.00021,19.7022]
[1778794305077,35.57,81451.97,56.5,-0.39721,0.00021,19.7022]
[1778794305100,35.57,81441.86,56.5,-0.39936,0.00021,19.72804]
[1778794306107,35.57,81431.29,56.5,-0.4016,0.00021,19.75443]
[1778794306755,35.57,81431.29,56.5,-0.4016,0.00021,19.75443]
[1778794307114,35.56,81430.63,56.5,-0.40174,0.00021,19.75602]
[1778794309751,35.56,81430.16,56.5,-0.40184,0.00021,19.75713]
[1778794310102,35.56,81430.16,56.5,-0.40184,0.00021,19.75713]
[1778794315170,35.56,81428.84,56.5,-0.40211,0.00021,19.76022]
[1778794317544,35.56,81428.84,56.5,-0.40211,0.00021,19.76022]
[1778794317959,35.56,81428.84,56.5,-0.4021,0.00021,19.76017]
[1778794317962,35.56,81428.84,56.5,-0.4021,0.00021,19.76017]
[1778794318000,35.56,81428.84,56.5,-0.4021,0.00021,19.76017]
[1778794318569,35.56,81428.84,56.5,-0.4021,0.00021,19.76017]
[1778794318619,35.56,81428.84,56.5,-0.4021,0.00021,19.76017]
[1778794324029,35.56,81430.19,56.5,-0.40181,0.00021,19.75681]
[1778794326399,35.55,81430.19,56.5,-0.40181,0.00021,19.75671]
[1778794326437,35.55,81430.19,56.5,-0.40181,0.00021,19.75671]
[1778794327254,35.55,81436.73,56.5,-0.40041,0.00021,19.74039]
[1778794328908,35.55,81438.42,56.5,-0.40004,0.00021,19.73614]
[1778794330225,35.55,81438.13,56.5,-0.40011,0.00021,19.73686]
[1778794332604,35.55,81437.76,56.5,-0.40018,0.00021,19.73776]
[1778794334400,35.55,81437.27,56.5,-0.40029,0.00021,19.73897]
[1778794340345,35.54,81439.8,56.5,-0.39974,0.00021,19.73253]
[1778794342607,35.54,81438.41,56.5,-0.40004,0.00021,19.73601]
[1778794344107,35.54,81438.73,56.5,-0.39997,0.00021,19.73519]
[1778794344512,35.54,81438.73,56.5,-0.39997,0.00021,19.73519]
[1778794350415,35.54,81438.57,56.5,-0.39999,0.00021,19.73552]
[1778794356457,35.54,81439.47,56.5,-0.39978,0.00021,19.72815]
[1778794358403,35.54,81440.03,56.5,-0.39966,0.00021,19.72673]
[1778794358412,35.54,81440.03,56.5,-0.39966,0.00021,19.72673]
[1778794358818,35.54,81442.77,56.5,-0.39907,0.00021,19.71979]
[1778794360498,35.54,81446.24,56.5,-0.39833,0.00021,19.71095]
[1778794360691,35.54,81446.24,56.5,-0.39833,0.00021,19.71095]
[1778794360696,35.54,81446.24,56.5,-0.39833,0.00021,19.71095]
[1778794362607,35.54,81448.8,56.5,-0.39779,0.00021,19.70439]
[1778794364226,35.54,81448.38,56.5,-0.39788,0.00021,19.70548]
[1778794364898,35.54,81448.9,56.5,-0.39777,0.00021,19.70415]
[1778794367402,35.54,81449.44,56.5,-0.39766,0.00021,19.70276]
[1778794372322,35.54,81453.2,56.5,-0.39686,0.00021,19.69307]
[1778794374327,35.54,81453.12,56.5,-0.39688,0.00021,19.69329]
[1778794374991,35.54,81454.65,56.5,-0.39655,0.00021,19.68932]
[1778794379341,35.54,81456.4,56.5,-0.39618,0.00021,19.68479]
[1778794380578,35.54,81456.4,56.5,-0.39619,0.00021,19.68481]
[1778794386667,35.55,81460.52,56.5,-0.39532,0.00021,19.67411]
[1778794390388,35.55,81462.11,56.5,-0.39499,0.00021,19.66996]
[1778794392608,35.55,81462.89,56.5,-0.39482,0.00021,19.66794]
[1778794393422,35.55,81466.08,56.5,-0.39415,0.00021,19.65948]
[1778794394002,35.55,81467.59,56.5,-0.39383,0.00021,19.65548]
[1778794396628,35.55,81468.22,56.5,-0.3937,0.00021,19.65387]
[1778794396691,35.55,81468.22,56.5,-0.3937,0.00021,19.65387]
[1778794397001,35.55,81468.3,56.5,-0.39369,0.00021,19.65369]
[1778794398944,35.55,81469.93,56.5,-0.39335,0.00021,19.6494]
[1778794400344,35.55,81470.89,56.5,-0.39315,0.00021,19.64685]
[1778794406610,35.56,81470.51,56.5,-0.39324,0.00021,19.64805]
[1778794406624,35.56,81470.51,56.5,-0.39324,0.00021,19.64805]
[1778794406631,35.56,81470.51,56.5,-0.39324,0.00021,19.64805]
[1778794406636,35.56,81470.51,56.5,-0.39324,0.00021,19.64805]
[1778794406756,35.56,81470.71,56.5,-0.3932,0.00021,19.64758]
[1778794407767,35.56,81470.71,56.5,-0.3932,0.00021,19.64758]
[1778794407090,35.56,81479.6,56.5,-0.39132,0.00021,19.62346]
[1778794408008,35.56,81487.57,56.5,-0.38964,0.00021,19.60143]
[1778794411248,35.56,81487.68,56.5,-0.38961,0.00021,19.60107]
[1778794411283,35.56,81487.68,56.5,-0.38961,0.00021,19.60107]
[1778794414896,35.56,81492.23,56.5,-0.38863,0.00021,19.58324]
[1778794416890,35.56,81492.28,56.5,-0.38861,0.00021,19.58309]
[1778794421966,35.56,81494.72,56.5,-0.3881,0.00021,19.57621]
[1778794422616,35.56,81494.72,56.5,-0.3881,0.00021,19.57621]
[1778794427994,35.56,81488.59,56.5,-0.38939,0.00021,19.59338]
[1778794429743,35.56,81488.59,56.5,-0.38939,0.00021,19.59338]
[1778794432767,35.56,81487.41,56.5,-0.38964,0.00021,19.59664]
[1778794438367,35.56,81486.83,56.5,-0.38976,0.00021,19.59819]
[1778794439073,35.55,81481.02,56.5,-0.39098,0.00021,19.61423]
[1778794440080,35.55,81474.63,56.5,-0.39233,0.00021,19.63166]
[1778794444124,35.55,81473.54,56.5,-0.39256,0.00021,19.63451]
[1778794444415,35.55,81473.54,56.5,-0.39256,0.00021,19.63451]
[1778794444596,35.55,81473.54,56.5,-0.39256,0.00021,19.63451]
[1778794446938,35.55,81470.11,56.5,-0.39328,0.00021,19.64369]
[1778794447050,35.55,81470.11,56.5,-0.39328,0.00021,19.64369]
[1778794447129,35.55,81469.91,56.5,-0.39332,0.00021,19.6442]
[1778794450751,35.55,81469.91,56.5,-0.39332,0.00021,19.64428]
[1778794451070,35.55,81470.03,56.5,-0.3933,0.00021,19.64401]
[1778794452045,35.55,81470.03,56.5,-0.3933,0.00021,19.64405]
[1778794452635,35.55,81470.03,56.5,-0.3933,0.00021,19.64405]
[1778794453698,35.56,81470.03,56.5,-0.39331,0.00021,19.64414]
[1778794460221,35.56,81467.98,56.5,-0.39377,0.00021,19.64993]
[1778794465256,35.57,81468.13,56.5,-0.39375,0.00021,19.64973]
[1778794465922,35.57,81468.13,56.5,-0.39375,0.00021,19.64973]
[1778794467625,35.57,81468.11,56.5,-0.39376,0.00021,19.64982]
[1778794469080,35.57,81468.08,56.5,-0.39377,0.00021,19.64998]
[1778794471269,35.58,81468.37,56.5,-0.39372,0.00021,19.64933]
[1778794475957,35.58,81468.42,56.5,-0.39369,0.00021,19.6442]
[1778794479136,35.58,81468.2,56.5,-0.39375,0.00021,19.64503]
[1778794483911,35.59,81467.47,56.5,-0.39392,0.00021,19.64718]
[1778794487610,35.59,81464.67,56.5,-0.39452,0.00021,19.65472]
[1778794488356,35.59,81464.82,56.5,-0.39449,0.00021,19.65435]
[1778794492543,35.6,81463.87,56.5,-0.3947,0.00021,19.65698]
[1778794493956,35.6,81463.87,56.5,-0.3947,0.00021,19.65701]
[1778794497592,35.6,81463.02,56.5,-0.39489,0.00021,19.65936]
[1778794498280,35.6,81462.06,56.5,-0.39509,0.00021,19.66192]
[1778794502523,35.6,81461.03,56.5,-0.39532,0.00021,19.66471]
[1778794507606,35.61,81459.66,56.5,-0.39561,0.00021,19.66838]
[1778794508352,35.61,81459.62,56.5,-0.39563,0.00021,19.66852]
[1778794514121,35.61,81459.44,56.5,-0.39567,0.00021,19.66902]
[1778794516166,35.61,81459.04,56.5,-0.39576,0.00021,19.67015]
[1778794516185,35.61,81459.04,56.5,-0.39576,0.00021,19.67015]
[1778794516188,35.61,81459.04,56.5,-0.39576,0.00021,19.67015]
[1778794516212,35.61,81459.04,56.5,-0.39576,0.00021,19.67015]
[1778794516604,35.61,81459.04,56.5,-0.39576,0.00021,19.67015]
[1778794516660,35.61,81459.04,56.5,-0.39576,0.00021,19.67015]
[1778794518137,35.61,81452.51,56.5,-0.39714,0.00021,19.68715]
[1778794518223,35.61,81452.51,56.5,-0.39714,0.00021,19.68715]
[1778794521652,35.61,81444.3,56.5,-0.39889,0.00021,19.70816]
[1778794523817,35.61,81443.68,56.5,-0.39902,0.00021,19.70972]
[1778794524142,35.61,81442.78,56.5,-0.39921,0.00021,19.71199]
[1778794529428,35.61,81439.23,56.5,-0.39996,0.00021,19.72086]
[1778794530546,35.61,81439.07,56.5,-0.39999,0.00021,19.72124]
[1778794532316,35.61,81439.24,56.5,-0.39993,0.00021,19.71573]
[1778794533625,35.61,81439.1,56.5,-0.39996,0.00021,19.71607]
[1778794538366,35.6,81435.55,56.5,-0.4007,0.00021,19.72484]
[1778794540372,35.6,81436.38,56.5,-0.40052,0.00021,19.72274]
[1778794540373,35.6,81436.38,56.5,-0.40052,0.00021,19.72274]
[1778794540384,35.6,81436.38,56.5,-0.40052,0.00021,19.72274]
[1778794540787,35.6,81445.19,56.5,-0.39865,0.00021,19.70054]
[1778794544816,35.6,81451.3,56.5,-0.39735,0.00021,19.68489]
[1778794547606,35.6,81453.24,56.5,-0.39694,0.00021,19.67989]
[1778794549349,35.6,81453.1,56.5,-0.39697,0.00021,19.68026]
[1778794556901,35.6,81452.89,56.5,-0.39702,0.00021,19.68083]
[1778794559186,35.6,81452.48,56.5,-0.39711,0.00021,19.6819]
[1778794560805,35.6,81452.45,56.5,-0.39711,0.00021,19.68197]
[1778794561499,35.6,81452.35,56.5,-0.39713,0.00021,19.68223]
[1778794562825,35.6,81452.35,56.5,-0.39713,0.00021,19.68223]
[1778794563184,35.6,81452.12,56.5,-0.39718,0.00021,19.68283]
[1778794565786,35.6,81452.5,56.5,-0.3971,0.00021,19.68185]
[1778794566342,35.6,81452.41,56.5,-0.39712,0.00021,19.68208]
[1778794567114,35.6,81452.34,56.5,-0.39714,0.00021,19.68227]
[1778794567813,35.6,81452.34,56.5,-0.39714,0.00021,19.68227]
[1778794568805,35.6,81452.03,56.5,-0.3972,0.00021,19.68307]
[1778794569231,35.6,81452.42,56.5,-0.39712,0.00021,19.68206]
[1778794571172,35.6,81453.46,56.5,-0.3969,0.00021,19.67938]
[1778794571281,35.6,81453.46,56.5,-0.3969,0.00021,19.67938]
[1778794577617,35.6,81454.25,56.5,-0.39673,0.00021,19.67736]
[1778794578276,35.6,81453.75,56.5,-0.39684,0.00021,19.67866]
[1778794582607,35.6,81453.96,56.5,-0.3968,0.00021,19.67814]
[1778794583350,35.6,81454.5,56.5,-0.39668,0.00021,19.67675]
[1778794585845,35.61,81454.97,56.5,-0.39659,0.00021,19.67554]
[1778794587601,35.61,81454.86,56.5,-0.39661,0.00021,19.67584]
[1778794588358,35.61,81454.85,56.5,-0.39661,0.00021,19.67588]
[1778794594172,35.61,81454.84,56.5,-0.3966,0.00021,19.67088]
[1778794599211,35.61,81455.05,56.5,-0.39655,0.00021,19.67036]
[1778794604856,35.61,81454.79,56.5,-0.39661,0.00021,19.67109]
[1778794607605,35.61,81454.71,56.5,-0.39663,0.00021,19.67132]
[1778794608337,35.61,81454.71,56.5,-0.39663,0.00021,19.67133]
[1778794612888,35.61,81454.94,56.5,-0.39658,0.00021,19.67076]
[1778794615602,35.61,81455.2,56.5,-0.39653,0.00021,19.67011]
[1778794616643,35.61,81455.2,56.5,-0.39653,0.00021,19.67012]
[1778794621971,35.61,81455.36,56.5,-0.3965,0.00021,19.66974]
[1778794623375,35.61,81460.27,56.5,-0.39546,0.00021,19.65694]
[1778794627608,35.62,81461.71,56.5,-0.39516,0.00021,19.6532]
[1778794633445,35.62,81463.5,56.5,-0.39479,0.00021,19.64859]
[1778794634273,35.62,81463.5,56.5,-0.39479,0.00021,19.64859]
[1778794639227,35.62,81462.9,56.5,-0.39492,0.00021,19.65027]
[1778794641941,35.62,81463.18,56.5,-0.39487,0.00021,19.64958]
[1778794647543,35.63,81462.58,56.5,-0.395,0.00021,19.65127]
[1778794649216,35.63,81462.68,56.5,-0.39498,0.00021,19.65102]
[1778794652875,35.63,81462.79,56.5,-0.39494,0.00021,19.64569]
[1778794654244,35.63,81463.4,56.5,-0.39481,0.00021,19.64411]
[1778794657518,35.63,81464.04,56.5,-0.39468,0.00021,19.64245]
[1778794657520,35.63,81464.04,56.5,-0.39468,0.00021,19.64245]
[1778794657613,35.63,81464.15,56.5,-0.39466,0.00021,19.64218]
[1778794658967,35.63,81469.44,56.5,-0.39353,0.00021,19.62804]
[1778794664662,35.62,81474.05,56.5,-0.39254,0.00021,19.6154]
[1778794665149,35.62,81474.05,56.5,-0.39254,0.00021,19.6154]
[1778794670203,35.61,81473.98,56.5,-0.39254,0.00021,19.61537]
[1778794671033,35.61,81473.98,56.5,-0.39254,0.00021,19.61537]
[1778794671099,35.61,81474.43,56.5,-0.39244,0.00021,19.61411]
[1778794671108,35.61,81474.43,56.5,-0.39244,0.00021,19.61411]
[1778794671198,35.61,81474.43,56.5,-0.39244,0.00021,19.61411]
[1778794671216,35.61,81474.43,56.5,-0.39244,0.00021,19.61411]
[1778794671353,35.61,81474.43,56.5,-0.39244,0.00021,19.61411]
[1778794671539,35.61,81474.43,56.5,-0.39244,0.00021,19.61411]
[1778794672020,35.61,81474.43,56.5,-0.39244,0.00021,19.61411]
[1778794671711,35.61,81483.9,56.5,-0.39044,0.00021,19.58819]
[1778794672627,35.61,81483.9,56.5,-0.39044,0.00021,19.58819]
[1778794673283,35.61,81486.26,56.5,-0.38994,0.00021,19.58164]
[1778794673555,35.61,81486.26,56.5,-0.38994,0.00021,19.58164]
[1778794675015,35.61,81486.34,56.5,-0.38992,0.00021,19.5814]
[1778794675739,35.61,81491.29,56.5,-0.38887,0.00021,19.56757]
[1778794676441,35.61,81491.29,56.5,-0.38887,0.00021,19.56757]
[1778794678650,35.61,81493.82,56.5,-0.38833,0.00021,19.56045]
[1778794679740,35.61,81494.47,56.5,-0.3882,0.00021,19.55861]
[1778794680191,35.61,81494.47,56.5,-0.3882,0.00021,19.5586]
[1778794680555,35.61,81494.47,56.5,-0.3882,0.00021,19.5586]
[1778794681647,35.61,81493.48,56.5,-0.3884,0.00021,19.56138]
[1778794682270,35.61,81494.62,56.5,-0.38816,0.00021,19.55817]
[1778794683632,35.61,81495.88,56.5,-0.3879,0.00021,19.55461]
[1778794687617,35.61,81494.34,56.5,-0.38822,0.00021,19.55894]
[1778794688335,35.61,81494.04,56.5,-0.38829,0.00021,19.55979]
[1778794692622,35.61,81494.04,56.5,-0.38829,0.00021,19.55979]
[1778794693251,35.61,81493.79,56.5,-0.38834,0.00021,19.56047]
[1778794700944,35.61,81494.03,56.5,-0.38829,0.00021,19.55978]
[1778794701218,35.61,81494.38,56.5,-0.38821,0.00021,19.5588]
[1778794701267,35.61,81494.38,56.5,-0.38821,0.00021,19.5588]
[1778794701346,35.61,81494.38,56.5,-0.38821,0.00021,19.5588]
[1778794701923,35.61,81506.33,56.5,-0.38569,0.00021,19.52476]
[1778794702158,35.61,81506.33,56.5,-0.38569,0.00021,19.52476]
[1778794702171,35.61,81506.33,56.5,-0.38569,0.00021,19.52476]
[1778794703182,35.61,81510.25,56.5,-0.38487,0.00021,19.51344]
[1778794703235,35.61,81510.25,56.5,-0.38487,0.00021,19.51344]
[1778794703529,35.61,81510.25,56.5,-0.38487,0.00021,19.51344]
[1778794705874,35.61,81515.25,56.5,-0.38382,0.00021,19.49892]
[1778794706199,35.61,81516.08,56.5,-0.38365,0.00021,19.49653]
[1778794708711,35.61,81516.63,56.5,-0.38354,0.00021,19.49499]
[1778794709374,35.61,81516.65,56.5,-0.38354,0.00021,19.49496]
[1778794711601,35.61,81519.43,56.5,-0.38296,0.00021,19.48686]
[1778794711644,35.61,81519.43,56.5,-0.38296,0.00021,19.48686]
[1778794712126,35.62,81519.03,56.5,-0.38302,0.00021,19.48296]
[1778794718035,35.62,81519.29,56.5,-0.38298,0.00021,19.48242]
[1778794718640,35.62,81519.29,56.5,-0.38298,0.00021,19.48242]
[1778794719790,35.62,81520.57,56.5,-0.38272,0.00021,19.47868]
[1778794720420,35.62,81520.57,56.5,-0.38272,0.00021,19.47872]
[1778794720512,35.62,81520.57,56.5,-0.38272,0.00021,19.47872]
[1778794721624,35.62,81520.78,56.5,-0.38268,0.00021,19.47813]
[1778794721892,35.62,81520.78,56.5,-0.38268,0.00021,19.47813]
[1778794725324,35.63,81521.47,56.5,-0.38254,0.00021,19.47623]
[1778794729547,35.63,81523.39,56.5,-0.38215,0.00021,19.47064]
[1778794730598,35.63,81523.43,56.5,-0.38214,0.00021,19.4706]
[1778794731598,35.63,81520.64,56.5,-0.38273,0.00021,19.47889]
[1778794732649,35.63,81518.42,56.5,-0.3832,0.00021,19.48547]
[1778794736601,35.63,81518.11,56.5,-0.38326,0.00021,19.4864]
[1778794736994,35.63,81518.11,56.5,-0.38326,0.00021,19.4864]
[1778794738875,35.63,81518.93,56.5,-0.3831,0.00021,19.48408]
[1778794739928,35.63,81518.73,56.5,-0.38314,0.00021,19.48472]
[1778794741533,35.64,81518.55,56.5,-0.38318,0.00021,19.48527]
[1778794742464,35.64,81518.34,56.5,-0.38323,0.00021,19.48593]
[1778794742753,35.64,81518.34,56.5,-0.38323,0.00021,19.48593]
[1778794743550,35.64,81517.27,56.5,-0.38346,0.00021,19.48909]
[1778794743614,35.64,81505.96,56.5,-0.38583,0.00021,19.52196]
[1778794744217,35.64,81500.76,56.5,-0.38693,0.00021,19.53683]
[1778794746689,35.64,81497.71,56.5,-0.38757,0.00021,19.54546]
[1778794746766,35.64,81497.71,56.5,-0.38757,0.00021,19.54546]
[1778794748663,35.63,81496.41,56.5,-0.38784,0.00021,19.5491]
[1778794750323,35.63,81494.74,56.5,-0.38819,0.00021,19.55379]
[1778794750329,35.63,81494.74,56.5,-0.38819,0.00021,19.55379]
[1778794750414,35.63,81494.74,56.5,-0.38819,0.00021,19.55379]
[1778794750416,35.63,81494.61,56.5,-0.38821,0.00021,19.55414]
[1778794751238,35.63,81494.61,56.5,-0.38821,0.00021,19.55414]
[1778794751486,35.63,81494.61,56.5,-0.38821,0.00021,19.55414]
[1778794751937,35.63,81494.61,56.5,-0.38821,0.00021,19.55414]
[1778794751956,35.64,81489.26,56.5,-0.38935,0.00021,19.56923]
[1778794753792,35.64,81486.92,56.5,-0.38984,0.00021,19.57573]
[1778794753806,35.64,81486.92,56.5,-0.38984,0.00021,19.57573]
[1778794756794,35.64,81484.71,56.5,-0.39032,0.00021,19.58193]
[1778794757303,35.64,81483.93,56.5,-0.39049,0.00021,19.58422]
[1778794757798,35.64,81483.93,56.5,-0.39049,0.00021,19.58422]
[1778794758033,35.64,81483.93,56.5,-0.39049,0.00021,19.58422]
[1778794758114,35.64,81483.93,56.5,-0.39049,0.00021,19.58422]
[1778794760289,35.64,81483.46,56.5,-0.39059,0.00021,19.58549]
[1778794760333,35.64,81482.65,56.5,-0.39075,0.00021,19.58766]
[1778794763354,35.64,81477.18,56.5,-0.3919,0.00021,19.60248]
[1778794764452,35.64,81477.18,56.5,-0.3919,0.00021,19.60248]
[1778794765415,35.64,81475.03,56.5,-0.39235,0.00021,19.60826]
[1778794765514,35.63,81473.47,56.5,-0.39268,0.00021,19.61242]
[1778794767461,35.64,81468.68,56.5,-0.39369,0.00021,19.6253]
[1778794770205,35.64,81467.27,56.5,-0.39399,0.00021,19.62911]
[1778794770272,35.64,81467.27,56.5,-0.39399,0.00021,19.62911]
[1778794770770,35.64,81467.27,56.5,-0.39399,0.00021,19.62911]
[1778794771410,35.64,81476.63,56.5,-0.392,0.00021,19.59892]
[1778794773200,35.64,81478.25,56.5,-0.39165,0.00021,19.59447]
[1778794778459,35.63,81478.68,56.5,-0.39154,0.00021,19.593]
[1778794780055,35.63,81478.68,56.5,-0.39154,0.00021,19.593]
[1778794785508,35.62,81478.52,56.5,-0.39156,0.00021,19.59325]
[1778794787152,35.62,81478.52,56.5,-0.39156,0.00021,19.59325]
[1778794792626,35.63,81479.77,56.5,-0.39131,0.00021,19.59007]
[1778794793289,35.63,81479.84,56.5,-0.3913,0.00021,19.58986]
[1778794793298,35.63,81479.84,56.5,-0.3913,0.00021,19.58986]
[1778794794163,35.63,81479.84,56.5,-0.3913,0.00021,19.58986]
[1778794795367,35.63,81480.08,56.5,-0.39125,0.00021,19.58925]
[1778794797491,35.63,81480.36,56.5,-0.39119,0.00021,19.58852]
[1778794797828,35.63,81480.36,56.5,-0.39119,0.00021,19.58852]
[1778794800443,35.64,81480.05,56.5,-0.39127,0.00021,19.58952]
[1778794800456,35.64,81480.05,56.5,-0.39127,0.00021,19.58952]
[1778794800740,35.64,81480.05,56.5,-0.39127,0.00021,19.58952]
[1778794800917,35.64,81480.05,56.5,-0.39127,0.00021,19.58952]
[1778794800957,35.63,81479.34,56.5,-0.39141,0.00021,19.5914]
[1778794801365,35.63,81479.34,56.5,-0.39141,0.00021,19.5914]
[1778794802732,35.63,81480.95,56.5,-0.39107,0.00021,19.587]
[1778794807305,35.63,81482.02,56.5,-0.39083,0.00021,19.58387]
[1778794807343,35.63,81482.02,56.5,-0.39083,0.00021,19.58387]
[1778794807364,35.63,81482.02,56.5,-0.39083,0.00021,19.58387]
[1778794807428,35.63,81482.02,56.5,-0.39083,0.00021,19.58387]
[1778794808444,35.63,81484.5,56.5,-0.39031,0.00021,19.57701]
[1778794808669,35.63,81489.52,56.5,-0.38925,0.00021,19.56305]
[1778794810042,35.63,81489.52,56.5,-0.38925,0.00021,19.56305]
[1778794816612,35.63,81493.35,56.5,-0.38843,0.00021,19.55228]
[1778794817098,35.63,81493.35,56.5,-0.38843,0.00021,19.55228]
[1778794817732,35.62,81486.74,56.5,-0.38982,0.00021,19.57063]
[1778794820132,35.62,81487.1,56.5,-0.38974,0.00021,19.56961]
[1778794825820,35.62,81486.11,56.5,-0.38994,0.00021,19.57222]
[1778794831830,35.61,81482.4,56.5,-0.39069,0.00021,19.57715]
[1778794837872,35.61,81482.27,56.5,-0.3907,0.00021,19.57732]
[1778794842907,35.61,81480.34,56.5,-0.3911,0.00021,19.58246]
[1778794844098,35.61,81480.34,56.5,-0.3911,0.00021,19.58246]
[1778794844152,35.6,81480.64,56.5,-0.39103,0.00021,19.5816]
[1778794844471,35.6,81480.64,56.5,-0.39103,0.00021,19.5816]
[1778794849956,35.61,81479.31,56.5,-0.39133,0.00021,19.5855]
[1778794852016,35.61,81478.96,56.5,-0.39141,0.00021,19.5865]
[1778794857651,35.62,81479.58,56.5,-0.3913,0.00021,19.58505]
[1778794858371,35.62,81479.56,56.5,-0.3913,0.00021,19.58514]
[1778794862966,35.62,81476.65,56.5,-0.39193,0.00021,19.59322]
[1778794863322,35.62,81476.52,56.5,-0.39196,0.00021,19.5936]
[1778794864674,35.63,81474.61,56.5,-0.39236,0.00021,19.59882]
[1778794867019,35.63,81474.77,56.5,-0.39233,0.00021,19.59844]
[1778794867657,35.63,81474.93,56.5,-0.3923,0.00021,19.59804]
[1778794869357,35.63,81475.28,56.5,-0.39223,0.00021,19.59716]
[1778794875136,35.63,81474.49,56.5,-0.39241,0.00021,19.59948]
[1778794876434,35.63,81473.87,56.5,-0.39255,0.00021,19.60118]
[1778794880177,35.64,81474.22,56.5,-0.39248,0.00021,19.60029]
[1778794885210,35.64,81471.34,56.5,-0.3931,0.00021,19.60824]
[1778794885868,35.64,81471.34,56.5,-0.3931,0.00021,19.60824]
[1778794887052,35.64,81468.97,56.5,-0.3936,0.00021,19.61461]
[1778794887222,35.64,81464.05,56.5,-0.39465,0.00021,19.62771]
[1778794887873,35.64,81464.05,56.5,-0.39465,0.00021,19.62771]
[1778794888437,35.64,81461.77,56.5,-0.39513,0.00021,19.63374]
[1778794890906,35.64,81460.4,56.5,-0.39542,0.00021,19.63735]
[1778794892644,35.64,81460.31,56.5,-0.39542,0.00021,19.63252]
[1778794894084,35.64,81460.28,56.5,-0.39543,0.00021,19.63261]
[1778794898903,35.64,81459.91,56.5,-0.3955,0.00021,19.63359]
[1778794904340,35.64,81459.43,56.5,-0.39561,0.00021,19.63486]
[1778794909603,35.64,81459.22,56.5,-0.39565,0.00021,19.6354]
[1778794909628,35.64,81459.22,56.5,-0.39565,0.00021,19.6354]
[1778794909691,35.64,81459.22,56.5,-0.39565,0.00021,19.6354]
[1778794909945,35.64,81459.22,56.5,-0.39565,0.00021,19.6354]
[1778794910011,35.64,81459.22,56.5,-0.39565,0.00021,19.6354]
[1778794910272,35.64,81459.22,56.5,-0.39565,0.00021,19.6354]
[1778794910296,35.64,81459.22,56.5,-0.39565,0.00021,19.6354]
[1778794910689,35.64,81463.87,56.5,-0.39467,0.00021,19.62317]
[1778794910737,35.64,81471.09,56.5,-0.39314,0.00021,19.60393]
[1778794916424,35.65,81475.37,56.5,-0.39224,0.00021,19.59253]
[1778794919287,35.65,81475.67,56.5,-0.39218,0.00021,19.59175]
[1778794924534,35.65,81474.45,56.5,-0.39245,0.00021,19.59521]
[1778794927649,35.65,81474.53,56.5,-0.39244,0.00021,19.59502]
[1778794928272,35.65,81474.53,56.5,-0.39244,0.00021,19.59502]
[1778794928285,35.65,81474.53,56.5,-0.39244,0.00021,19.59502]
[1778794929203,35.66,81474.53,56.5,-0.39244,0.00021,19.59511]
[1778794934555,35.66,81474.2,56.5,-0.39252,0.00021,19.59619]
[1778794937115,35.66,81474.46,56.5,-0.39247,0.00021,19.59552]
[1778794937286,35.66,81474.46,56.5,-0.39247,0.00021,19.59552]
[1778794940205,35.66,81472.64,56.5,-0.39286,0.00021,19.60051]
[1778794942632,35.67,81472.65,56.5,-0.39287,0.00021,19.60057]
[1778794943423,35.67,81472.65,56.5,-0.39287,0.00021,19.60059]
[1778794947550,35.67,81471.87,56.5,-0.39304,0.00021,19.6028]
[1778794948243,35.67,81471.87,56.5,-0.39304,0.00021,19.6028]
[1778794949660,35.67,81465.84,56.5,-0.39432,0.00021,19.61896]
[1778794954149,35.67,81465.46,56.5,-0.39438,0.00021,19.61493]
[1778794954209,35.67,81465.46,56.5,-0.39438,0.00021,19.61493]
[1778794955607,35.67,81465.35,56.5,-0.39441,0.00021,19.61525]
[1778794955656,35.67,81465.35,56.5,-0.39441,0.00021,19.61525]
[1778794957717,35.67,81456.87,56.5,-0.39621,0.00021,19.63754]
[1778794958719,35.67,81456.87,56.5,-0.39621,0.00021,19.63754]
[1778794963760,35.67,81453.63,56.5,-0.39689,0.00021,19.64592]
[1778794968795,35.67,81450.59,56.5,-0.39754,0.00021,19.65372]
[1778794970207,35.67,81450.59,56.5,-0.39754,0.00021,19.65372]
[1778794972823,35.67,81457.29,56.5,-0.39611,0.00021,19.63636]
[1778794976652,35.67,81457.17,56.5,-0.39614,0.00021,19.63666]
[1778794977645,35.67,81457.06,56.5,-0.39616,0.00021,19.63695]
[1778794978310,35.67,81457.06,56.5,-0.39616,0.00021,19.63695]
[1778794978679,35.67,81457.59,56.5,-0.39605,0.00021,19.63557]
[1778794979215,35.67,81457.59,56.5,-0.39605,0.00021,19.63557]
[1778794981236,35.67,81457.54,56.5,-0.39606,0.00021,19.63569]
[1778794981782,35.67,81457.56,56.5,-0.39605,0.00021,19.63564]
[1778794982773,35.67,81458.95,56.5,-0.39576,0.00021,19.63201]
[1778794983798,35.67,81459.04,56.5,-0.39574,0.00021,19.63178]
[1778794987638,35.67,81459.24,56.5,-0.3957,0.00021,19.63126]
[1778794987785,35.67,81459.24,56.5,-0.3957,0.00021,19.63126]
[1778794988372,35.67,81459.24,56.5,-0.3957,0.00021,19.63126]
[1778794992631,35.67,81458.55,56.5,-0.39584,0.00021,19.63307]
[1778794992797,35.67,81458.55,56.5,-0.39584,0.00021,19.63307]
[1778794993381,35.67,81458.55,56.5,-0.39584,0.00021,19.63307]
[1778794994182,35.67,81458.55,56.5,-0.39584,0.00021,19.63307]
[1778795002026,35.67,81462.08,56.5,-0.3951,0.00021,19.62383]
[1778795005271,35.67,81464.78,56.5,-0.39453,0.00021,19.61672]
[1778795005283,35.67,81464.78,56.5,-0.39453,0.00021,19.61672]
[1778795009144,35.67,81464.41,56.5,-0.39461,0.00021,19.61774]
[1778795014110,35.68,81470.74,56.5,-0.39325,0.00021,19.59588]
[1778795015565,35.68,81469.9,56.5,-0.39343,0.00021,19.59815]
[1778795022168,35.68,81470.7,56.5,-0.39327,0.00021,19.59612]
[1778795028082,35.68,81470.57,56.5,-0.3933,0.00021,19.59652]
[1778795028184,35.68,81470.57,56.5,-0.3933,0.00021,19.59652]
[1778795028869,35.68,81470.72,56.5,-0.39327,0.00021,19.59617]
[1778795031092,35.68,81471.56,56.5,-0.3931,0.00021,19.59394]
[1778795031128,35.68,81471.56,56.5,-0.3931,0.00021,19.59394]
[1778795031233,35.68,81472.32,56.5,-0.39294,0.00021,19.59192]
[1778795031476,35.68,81472.32,56.5,-0.39294,0.00021,19.59192]
[1778795031737,35.68,81472.32,56.5,-0.39294,0.00021,19.59192]
[1778795035260,35.68,81479.94,56.5,-0.39132,0.00021,19.57127]
[1778795040295,35.68,81481.46,56.5,-0.39101,0.00021,19.56715]
[1778795040692,35.68,81481.46,56.5,-0.39101,0.00021,19.56715]
[1778795041302,35.69,81480.79,56.5,-0.39115,0.00021,19.56902]
[1778795041543,35.69,81480.79,56.5,-0.39115,0.00021,19.56902]
[1778795042624,35.69,81480.25,56.5,-0.39127,0.00021,19.57053]
[1778795043329,35.69,81480.25,56.5,-0.39127,0.00021,19.57053]
[1778795049513,35.69,81480.85,56.5,-0.39116,0.00021,19.56917]
[1778795052817,35.7,81480.53,56.5,-0.39124,0.00021,19.57016]
[1778795052849,35.7,81480.53,56.5,-0.39124,0.00021,19.57016]
[1778795057623,35.7,81473.39,56.5,-0.39276,0.00021,19.58968]
[1778795057648,35.7,81473.39,56.5,-0.39276,0.00021,19.58968]
[1778795057698,35.7,81473.39,56.5,-0.39276,0.00021,19.58968]
[1778795057756,35.7,81473.39,56.5,-0.39276,0.00021,19.58968]
[1778795058221,35.7,81473.39,56.5,-0.39276,0.00021,19.58968]
[1778795058424,35.7,81464.72,56.5,-0.39459,0.00021,19.61283]
[1778795059334,35.7,81464.72,56.5,-0.39459,0.00021,19.61283]
[1778795059431,35.7,81457.45,56.5,-0.39613,0.00021,19.6319]
[1778795059481,35.7,81457.45,56.5,-0.39613,0.00021,19.6319]
[1778795059902,35.7,81457.45,56.5,-0.39613,0.00021,19.6319]
[1778795060438,35.7,81451.55,56.5,-0.39738,0.00021,19.64716]
[1778795061414,35.7,81451.55,56.5,-0.39738,0.00021,19.64716]
[1778795061418,35.7,81451.55,56.5,-0.39738,0.00021,19.64716]
[1778795061862,35.7,81448.75,56.5,-0.39798,0.00021,19.65432]
[1778795062452,35.7,81455.2,56.5,-0.39661,0.00021,19.63773]
[1778795067487,35.7,81458.91,56.5,-0.39582,0.00021,19.62811]
[1778795073529,35.7,81458.94,56.5,-0.3958,0.00021,19.62298]
[1778795077731,35.7,81451.76,56.5,-0.39732,0.00021,19.64161]
[1778795084075,35.7,81447.12,56.5,-0.3983,0.00021,19.65343]
[1778795088634,35.7,81453.66,56.5,-0.39691,0.00021,19.6366]
[1778795092643,35.7,81455.19,56.5,-0.39659,0.00021,19.63265]
[1778795094201,35.7,81454.56,56.5,-0.39672,0.00021,19.63428]
[1778795099365,35.7,81454.31,56.5,-0.39677,0.00021,19.63492]
[1778795102088,35.7,81454.35,56.5,-0.39676,0.00021,19.63482]
[1778795104153,35.7,81455.06,56.5,-0.39661,0.00021,19.63298]
[1778795105562,35.7,81455.09,56.5,-0.39661,0.00021,19.63291]
[1778795106543,35.7,81455.65,56.5,-0.39649,0.00021,19.63146]
[1778795111795,35.7,81457.78,56.5,-0.39604,0.00021,19.62597]
[1778795116830,35.7,81457.61,56.5,-0.39608,0.00021,19.62645]
[1778795121865,35.7,81457.54,56.5,-0.3961,0.00021,19.62666]
[1778795124312,35.7,81457.27,56.5,-0.39615,0.00021,19.62737]
[1778795126248,35.7,81458.62,56.5,-0.39587,0.00021,19.62387]
[1778795131936,35.71,81454.83,56.5,-0.39665,0.00021,19.62868]
[1778795136972,35.71,81454.04,56.5,-0.39682,0.00021,19.63072]
[1778795142007,35.71,81453.39,56.5,-0.39696,0.00021,19.63239]
[1778795147042,35.71,81453.66,56.5,-0.3969,0.00021,19.63168]
[1778795152078,35.7,81453.29,56.5,-0.39698,0.00021,19.63261]
[1778795157113,35.7,81453.33,56.5,-0.39696,0.00021,19.63247]
[1778795159314,35.7,81453.29,56.5,-0.39697,0.00021,19.63257]
[1778795163192,35.7,81453.11,56.5,-0.39701,0.00021,19.63302]
[1778795169197,35.7,81453.11,56.5,-0.39701,0.00021,19.63297]
[1778795172485,35.7,81453.11,56.5,-0.39701,0.00021,19.63297]
[1778795172725,35.7,81452.41,56.5,-0.39715,0.00021,19.63476]
[1778795174471,35.7,81448.85,56.5,-0.39791,0.00021,19.64388]
[1778795174472,35.7,81448.85,56.5,-0.39791,0.00021,19.64388]
[1778795174578,35.7,81447.72,56.5,-0.39815,0.00021,19.64675]
[1778795176733,35.7,81446.99,56.5,-0.3983,0.00021,19.64858]
[1778795176865,35.7,81446.99,56.5,-0.3983,0.00021,19.64858]
[1778795176868,35.7,81446.99,56.5,-0.3983,0.00021,19.64858]
[1778795177634,35.7,81447.0,56.5,-0.3983,0.00021,19.64854]
[1778795178580,35.7,81446.93,56.5,-0.39831,0.00021,19.64871]
[1778795184302,35.7,81446.24,56.5,-0.39845,0.00021,19.65037]
[1778795184777,35.7,81446.24,56.5,-0.39845,0.00021,19.65037]
[1778795185309,35.7,81441.24,56.5,-0.39951,0.00021,19.66299]
[1778795185659,35.7,81441.24,56.5,-0.39951,0.00021,19.66299]
[1778795185854,35.7,81441.24,56.5,-0.39951,0.00021,19.66299]
[1778795186804,35.69,81438.85,56.5,-0.40002,0.00021,19.66897]
[1778795187924,35.69,81436.77,56.5,-0.40046,0.00021,19.67413]
[1778795188225,35.69,81436.77,56.5,-0.40046,0.00021,19.67413]
[1778795188954,35.69,81435.17,56.5,-0.4008,0.00021,19.67808]
[1778795191909,35.69,81432.01,56.5,-0.40144,0.00021,19.68075]
[1778795192106,35.69,81432.01,56.5,-0.40144,0.00021,19.68075]
[1778795192358,35.69,81432.01,56.5,-0.40144,0.00021,19.68075]
[1778795192370,35.69,81432.01,56.5,-0.40144,0.00021,19.68075]
[1778795192467,35.69,81432.01,56.5,-0.40144,0.00021,19.68075]
[1778795192566,35.69,81432.01,56.5,-0.40144,0.00021,19.68075]
[1778795193378,35.69,81430.39,56.5,-0.40178,0.00021,19.68471]
[1778795193390,35.69,81430.39,56.5,-0.40178,0.00021,19.68471]
[1778795194112,35.69,81429.55,56.5,-0.40196,0.00021,19.68676]
[1778795194399,35.69,81429.55,56.5,-0.40196,0.00021,19.68676]
[1778795198842,35.69,81436.51,56.5,-0.40047,0.00021,19.66946]
[1778795201091,35.68,81436.38,56.5,-0.4005,0.00021,19.66974]
[1778795204322,35.68,81431.06,56.5,-0.40162,0.00021,19.68284]
[1778795206137,35.68,81431.02,56.5,-0.40163,0.00021,19.68291]
[1778795206248,35.68,81431.02,56.5,-0.40163,0.00021,19.68291]
[1778795207134,35.68,81428.91,56.5,-0.40208,0.00021,19.68807]
[1778795212512,35.68,81428.85,56.5,-0.40209,0.00021,19.68817]
[1778795212667,35.68,81428.85,56.5,-0.40209,0.00021,19.68817]
[1778795213376,35.68,81428.85,56.5,-0.40209,0.00021,19.68817]
[1778795220568,35.68,81429.39,56.5,-0.40197,0.00021,19.68677]
[1778795225603,35.68,81429.32,56.5,-0.40198,0.00021,19.6869]
[1778795226601,35.68,81429.32,56.5,-0.40198,0.00021,19.6869]
[1778795226951,35.68,81429.32,56.5,-0.40198,0.00021,19.6869]
[1778795229327,35.68,81429.32,56.5,-0.40198,0.00021,19.68689]
[1778795234670,35.67,81428.95,56.5,-0.40205,0.00021,19.68772]
[1778795235706,35.67,81428.95,56.5,-0.40205,0.00021,19.68772]
[1778795243733,35.67,81429.33,56.5,-0.40196,0.00021,19.68669]
[1778795249341,35.67,81429.06,56.5,-0.40201,0.00021,19.68729]
[1778795253111,35.67,81428.71,56.5,-0.40209,0.00021,19.68811]
[1778795257650,35.66,81428.41,56.5,-0.40212,0.00021,19.6837]
[1778795258445,35.66,81428.02,56.5,-0.4022,0.00021,19.68464]
[1778795259213,35.66,81428.17,56.5,-0.40217,0.00021,19.68425]
[1778795264243,35.66,81428.17,56.5,-0.40217,0.00021,19.68422]
[1778795267646,35.66,81428.12,56.5,-0.40217,0.00021,19.68426]
[1778795269168,35.66,81428.12,56.5,-0.40217,0.00021,19.68423]
[1778795274951,35.66,81428.2,56.5,-0.40214,0.00021,19.68392]
[1778795279358,35.65,81428.07,56.5,-0.40217,0.00021,19.6842]
[1778795282782,35.65,81428.07,56.5,-0.40216,0.00021,19.68415]
[1778795293080,35.65,81427.74,56.5,-0.40222,0.00021,19.68473]
[1778795294345,35.65,81427.74,56.5,-0.40222,0.00021,19.68473]
[1778795295171,35.64,81427.62,56.5,-0.40224,0.00021,19.68499]
[1778795301137,35.64,81428.37,56.5,-0.40207,0.00021,19.68305]
[1778795302659,35.64,81428.37,56.5,-0.40207,0.00021,19.68305]
[1778795303464,35.64,81428.07,56.5,-0.40213,0.00021,19.68376]
[1778795304639,35.64,81428.01,56.5,-0.40214,0.00021,19.68387]
[1778795310199,35.64,81427.37,56.5,-0.40227,0.00021,19.68533]
[1778795315234,35.63,81427.27,56.5,-0.40226,0.00021,19.68043]
[1778795320272,35.63,81427.27,56.5,-0.40226,0.00021,19.68034]
[1778795325305,35.63,81427.41,56.5,-0.40222,0.00021,19.6799]
[1778795326183,35.63,81427.41,56.5,-0.40222,0.00021,19.6799]
[1778795326321,35.63,81427.41,56.5,-0.40222,0.00021,19.6799]
[1778795327506,35.63,81427.26,56.5,-0.40225,0.00021,19.68025]
[1778795327514,35.63,81427.26,56.5,-0.40225,0.00021,19.68025]
[1778795328482,35.62,81421.6,56.5,-0.40346,0.00021,19.69398]
[1778795328792,35.62,81421.6,56.5,-0.40346,0.00021,19.69398]
[1778795328942,35.62,81421.6,56.5,-0.40346,0.00021,19.69398]
[1778795332178,35.62,81419.49,56.5,-0.40391,0.00021,19.69905]
[1778795332569,35.62,81419.49,56.5,-0.40391,0.00021,19.69905]
[1778795333097,35.62,81419.79,56.5,-0.40384,0.00021,19.69833]
[1778795333610,35.62,81419.79,56.5,-0.40384,0.00021,19.69833]
[1778795335295,35.62,81419.75,56.5,-0.40385,0.00021,19.69842]
[1778795336915,35.62,81419.67,56.5,-0.40387,0.00021,19.69861]
[1778795338950,35.62,81419.69,56.5,-0.40386,0.00021,19.69856]
[1778795339075,35.62,81419.69,56.5,-0.40386,0.00021,19.69856]
[1778795341475,35.62,81417.04,56.5,-0.40443,0.00021,19.70492]
[1778795342495,35.62,81417.2,56.5,-0.4044,0.00021,19.70454]
[1778795348467,35.63,81416.55,56.5,-0.40454,0.00021,19.70614]
[1778795348752,35.63,81416.55,56.5,-0.40454,0.00021,19.70614]
[1778795351058,35.63,81417.03,56.5,-0.40444,0.00021,19.70502]
[1778795351488,35.63,81415.3,56.5,-0.40481,0.00021,19.70911]
[1778795352381,35.63,81415.3,56.5,-0.40481,0.00021,19.70911]
[1778795352495,35.62,81415.69,56.5,-0.40472,0.00021,19.70814]
[1778795352908,35.62,81415.69,56.5,-0.40472,0.00021,19.70814]
[1778795352946,35.62,81415.69,56.5,-0.40472,0.00021,19.70814]
[1778795353033,35.62,81415.69,56.5,-0.40472,0.00021,19.70814]
[1778795353319,35.62,81415.69,56.5,-0.40472,0.00021,19.70814]
[1778795353648,35.62,81415.69,56.5,-0.40472,0.00021,19.70814]
[1778795353709,35.62,81422.1,56.5,-0.40335,0.00021,19.69277]
[1778795353956,35.62,81422.1,56.5,-0.40335,0.00021,19.69277]
[1778795354020,35.62,81422.1,56.5,-0.40335,0.00021,19.69277]
[1778795355289,35.63,81425.93,56.5,-0.40253,0.00021,19.68348]
[1778795355327,35.63,81425.93,56.5,-0.40253,0.00021,19.68348]
[1778795355593,35.63,81425.93,56.5,-0.40253,0.00021,19.68348]
[1778795357815,35.62,81430.25,56.5,-0.40161,0.00021,19.67287]
[1778795358060,35.62,81430.25,56.5,-0.40161,0.00021,19.67287]
[1778795358743,35.62,81430.25,56.5,-0.40161,0.00021,19.67287]
[1778795358799,35.62,81433.65,56.5,-0.40088,0.00021,19.66445]
[1778795358873,35.62,81433.65,56.5,-0.40088,0.00021,19.66445]
[1778795359953,35.62,81435.5,56.5,-0.40049,0.00021,19.65982]
[1778795364054,35.62,81437.43,56.5,-0.40007,0.00021,19.65492]
[1778795368771,35.62,81438.27,56.5,-0.39988,0.00021,19.65274]
[1778795368911,35.62,81438.27,56.5,-0.39988,0.00021,19.65274]
[1778795374649,35.62,81440.26,56.5,-0.39943,0.00021,19.64258]
[1778795377658,35.62,81440.44,56.5,-0.39939,0.00021,19.64211]
[1778795378492,35.62,81440.58,56.5,-0.39936,0.00021,19.64175]
[1778795379267,35.62,81440.63,56.5,-0.39935,0.00021,19.64161]
[1778795381437,35.61,81442.94,56.5,-0.39886,0.00021,19.63575]
[1778795382858,35.61,81443.63,56.5,-0.39871,0.00021,19.63399]
[1778795384184,35.61,81443.63,56.5,-0.39871,0.00021,19.63399]
[1778795388602,35.61,81447.66,56.5,-0.39785,0.00021,19.62371]
[1778795389094,35.61,81447.66,56.5,-0.39785,0.00021,19.62372]
[1778795390975,35.61,81447.66,56.5,-0.39785,0.00021,19.62372]
[1778795391449,35.61,81447.66,56.5,-0.39785,0.00021,19.62372]
[1778795391461,35.61,81447.66,56.5,-0.39785,0.00021,19.62372]
[1778795391525,35.61,81447.66,56.5,-0.39785,0.00021,19.62372]
[1778795391689,35.61,81447.66,56.5,-0.39785,0.00021,19.62372]
[1778795392482,35.62,81448.02,56.5,-0.39778,0.00021,19.62281]
[1778795393817,35.61,81438.39,56.5,-0.39983,0.00021,19.64725]
[1778795398852,35.61,81438.09,56.5,-0.39989,0.00021,19.64795]
[1778795400994,35.61,81438.07,56.5,-0.39989,0.00021,19.64799]
[1778795406351,35.61,81433.94,56.5,-0.40077,0.00021,19.65824]
[1778795407358,35.61,81432.48,56.5,-0.40108,0.00021,19.66183]
[1778795408979,35.61,81430.13,56.5,-0.40158,0.00021,19.66762]
[1778795409403,35.61,81430.13,56.5,-0.40158,0.00021,19.66762]
[1778795409942,35.61,81426.7,56.5,-0.40231,0.00021,19.67602]
[1778795416369,35.61,81424.92,56.5,-0.40268,0.00021,19.68034]
[1778795417260,35.61,81424.8,56.5,-0.40271,0.00021,19.68063]
[1778795419946,35.61,81423.38,56.5,-0.40301,0.00021,19.68407]
[1778795420287,35.61,81423.38,56.5,-0.40301,0.00021,19.68407]
[1778795420322,35.61,81423.38,56.5,-0.40301,0.00021,19.68407]
[1778795420505,35.61,81423.38,56.5,-0.40301,0.00021,19.68407]
[1778795420597,35.61,81421.52,56.5,-0.40341,0.00021,19.68857]
[1778795421010,35.61,81410.69,56.5,-0.40573,0.00021,19.71442]
[1778795426047,35.6,81410.1,56.5,-0.40584,0.00021,19.7156]
[1778795426990,35.6,81410.1,56.5,-0.40584,0.00021,19.7156]
[1778795432091,35.58,81409.04,56.5,-0.40601,0.00021,19.71258]
[1778795433083,35.58,81409.04,56.5,-0.40601,0.00021,19.71258]
[1778795435112,35.58,81403.32,56.5,-0.40722,0.00021,19.72571]
[1778795440147,35.57,81402.38,56.5,-0.40739,0.00021,19.72761]
[1778795445182,35.56,81401.4,56.5,-0.40758,0.00021,19.72964]
[1778795450440,35.55,81399.24,56.5,-0.40803,0.00021,19.73441]
[1778795453764,35.54,81399.0,56.5,-0.40807,0.00021,19.73476]
[1778795457236,35.54,81399.58,56.5,-0.40793,0.00021,19.73327]
[1778795457367,35.54,81399.58,56.5,-0.40793,0.00021,19.73327]
[1778795457787,35.54,81399.58,56.5,-0.40793,0.00021,19.73327]
[1778795457910,35.53,81399.88,56.5,-0.40786,0.00021,19.73249]
[1778795458722,35.53,81399.88,56.5,-0.40786,0.00021,19.73249]
[1778795458739,35.53,81399.88,56.5,-0.40786,0.00021,19.73249]
[1778795458785,35.53,81399.88,56.5,-0.40786,0.00021,19.73249]
[1778795458799,35.53,81407.92,56.5,-0.40613,0.00021,19.71377]
[1778795459713,35.53,81407.92,56.5,-0.40613,0.00021,19.71377]
[1778795459814,35.53,81415.67,56.5,-0.40446,0.00021,19.69536]
[1778795462303,35.53,81422.02,56.5,-0.40309,0.00021,19.67996]
[1778795467686,35.52,81421.74,56.5,-0.40314,0.00021,19.68046]
[1778795468563,35.52,81421.92,56.5,-0.40309,0.00021,19.67993]
[1778795471216,35.52,81422.39,56.5,-0.40299,0.00021,19.67869]
[1778795472614,35.52,81422.96,56.5,-0.40286,0.00021,19.67725]
[1778795473233,35.51,81422.89,56.5,-0.40287,0.00021,19.67732]
[1778795478413,35.5,81422.82,56.5,-0.40286,0.00021,19.67723]
[1778795483449,35.49,81423.07,56.5,-0.40278,0.00021,19.6763]
[1778795488483,35.48,81426.44,56.5,-0.40204,0.00021,19.66776]
[1778795491721,35.48,81427.23,56.5,-0.40187,0.00021,19.66582]
[1778795493806,35.48,81427.03,56.5,-0.40189,0.00021,19.66125]
[1778795498397,35.49,81428.82,56.5,-0.40151,0.00021,19.65685]
[1778795498909,35.49,81431.55,56.5,-0.40092,0.00021,19.65006]
[1778795498956,35.49,81431.55,56.5,-0.40092,0.00021,19.65006]
[1778795502672,35.49,81429.9,56.5,-0.40128,0.00021,19.65417]
[1778795503382,35.49,81429.36,56.5,-0.40139,0.00021,19.65551]
[1778795508623,35.49,81428.61,56.5,-0.40155,0.00021,19.65738]
[1778795509378,35.49,81428.61,56.5,-0.40155,0.00021,19.65738]
[1778795514665,35.49,81429.12,56.5,-0.40145,0.00021,19.65614]
[1778795519709,35.49,81429.07,56.5,-0.40146,0.00021,19.65627]
[1778795520635,35.49,81429.07,56.5,-0.40146,0.00021,19.65627]
[1778795525750,35.49,81427.55,56.5,-0.40179,0.00021,19.66005]
[1778795527663,35.49,81427.84,56.5,-0.40172,0.00021,19.65934]
[1778795529138,35.49,81427.34,56.5,-0.40183,0.00021,19.66058]
[1778795529335,35.49,81427.34,56.5,-0.40183,0.00021,19.66058]
[1778795534043,35.49,81427.03,56.5,-0.4019,0.00021,19.66138]
[1778795534419,35.49,81427.03,56.5,-0.4019,0.00021,19.66138]
[1778795540488,35.49,81427.08,56.5,-0.40189,0.00021,19.66132]
[1778795545461,35.49,81426.84,56.5,-0.40195,0.00021,19.66197]
[1778795547649,35.49,81426.77,56.5,-0.40197,0.00021,19.66216]
[1778795548289,35.49,81426.82,56.5,-0.40196,0.00021,19.66205]
[1778795557685,35.5,81428.39,56.5,-0.4016,0.00021,19.65315]
[1778795558697,35.5,81428.38,56.5,-0.40161,0.00021,19.65322]
[1778795564016,35.5,81426.72,56.5,-0.40197,0.00021,19.65738]
[1778795569051,35.5,81426.84,56.5,-0.40195,0.00021,19.65715]
[1778795574086,35.5,81426.7,56.5,-0.40198,0.00021,19.65756]
[1778795577650,35.5,81426.7,56.5,-0.40198,0.00021,19.65756]
[1778795578312,35.5,81426.63,56.5,-0.402,0.00021,19.65778]
[1778795579282,35.5,81426.56,56.5,-0.40202,0.00021,19.65795]
[1778795579648,35.5,81426.56,56.5,-0.40202,0.00021,19.65795]
[1778795583202,35.51,81426.76,56.5,-0.40198,0.00021,19.65751]
[1778795587678,35.51,81426.62,56.5,-0.40201,0.00021,19.6579]
[1778795589588,35.51,81426.74,56.5,-0.40199,0.00021,19.65763]
[1778795592661,35.51,81426.74,56.5,-0.40199,0.00021,19.65766]
[1778795593315,35.51,81428.54,56.5,-0.40161,0.00021,19.65324]
[1778795599398,35.51,81427.86,56.5,-0.40176,0.00021,19.65495]
[1778795605318,35.51,81427.28,56.5,-0.40188,0.00021,19.65644]
[1778795610353,35.51,81426.67,56.5,-0.40202,0.00021,19.65799]
[1778795615388,35.52,81426.96,56.5,-0.40194,0.00021,19.65225]
[1778795622694,35.52,81427.33,56.5,-0.40186,0.00021,19.65137]
[1778795629486,35.52,81427.37,56.5,-0.40186,0.00021,19.65136]
[1778795636536,35.52,81427.35,56.5,-0.40187,0.00021,19.65146]
[1778795641571,35.52,81427.54,56.5,-0.40183,0.00021,19.65103]
[1778795644468,35.52,81428.26,56.5,-0.40168,0.00021,19.64927]
[1778795645373,35.52,81431.62,56.5,-0.40096,0.00021,19.64096]
[1778795645390,35.52,81431.62,56.5,-0.40096,0.00021,19.64096]
[1778795647569,35.52,81433.96,56.5,-0.40046,0.00021,19.63511]
[1778795647693,35.52,81433.96,56.5,-0.40046,0.00021,19.63511]
[1778795648640,35.52,81433.65,56.5,-0.40052,0.00021,19.63588]
[1778795652687,35.52,81434.21,56.5,-0.4004,0.00021,19.63445]
[1778795653802,35.52,81434.36,56.5,-0.40037,0.00021,19.63406]
[1778795659400,35.52,81434.34,56.5,-0.40037,0.00021,19.63405]
[1778795660972,35.52,81434.6,56.5,-0.40031,0.00021,19.63339]
[1778795664066,35.52,81434.6,56.5,-0.40031,0.00021,19.63338]
[1778795664082,35.52,81434.61,56.5,-0.40031,0.00021,19.63332]
[1778795668567,35.52,81433.62,56.5,-0.40052,0.00021,19.63576]
[1778795668724,35.52,81433.62,56.5,-0.40052,0.00021,19.63576]
[1778795668747,35.52,81433.62,56.5,-0.40052,0.00021,19.63576]
[1778795669183,35.52,81434.83,56.5,-0.40026,0.00021,19.63272]
[1778795669351,35.52,81434.83,56.5,-0.40026,0.00021,19.63272]
[1778795669399,35.52,81434.83,56.5,-0.40026,0.00021,19.63272]
[1778795669771,35.52,81445.67,56.5,-0.39794,0.00021,19.60519]
[1778795670156,35.52,81445.67,56.5,-0.39794,0.00021,19.60519]
[1778795671646,35.52,81446.05,56.5,-0.39785,0.00021,19.60422]
[1778795672669,35.52,81446.05,56.5,-0.39783,0.00021,19.59913]
[1778795674505,35.52,81446.15,56.5,-0.39781,0.00021,19.59889]
[1778795675603,35.52,81446.32,56.5,-0.39778,0.00021,19.59846]
[1778795676653,35.52,81448.75,56.5,-0.39726,0.00021,19.59219]
[1778795677557,35.52,81452.2,56.5,-0.39652,0.00021,19.58324]
[1778795677815,35.52,81452.2,56.5,-0.39652,0.00021,19.58324]
[1778795687107,35.52,81454.66,56.5,-0.39601,0.00021,19.57698]
[1778795689430,35.52,81454.62,56.5,-0.39602,0.00021,19.57712]
[1778795694000,35.53,81456.47,56.5,-0.39563,0.00021,19.57234]
[1778795694418,35.53,81456.48,56.5,-0.39563,0.00021,19.57233]
[1778795699985,35.53,81457.49,56.5,-0.39542,0.00021,19.56978]
[1778795700256,35.53,81457.49,56.5,-0.39542,0.00021,19.56978]
[1778795701163,35.53,81455.1,56.5,-0.39593,0.00021,19.57608]
[1778795701326,35.53,81455.1,56.5,-0.39593,0.00021,19.57608]
[1778795701361,35.53,81455.1,56.5,-0.39593,0.00021,19.57608]
[1778795701428,35.53,81455.1,56.5,-0.39593,0.00021,19.57608]
[1778795701698,35.53,81455.1,56.5,-0.39593,0.00021,19.57608]
[1778795701999,35.53,81442.22,56.5,-0.39869,0.00021,19.60938]
[1778795702287,35.53,81442.22,56.5,-0.39869,0.00021,19.60938]
[1778795702302,35.53,81442.22,56.5,-0.39869,0.00021,19.60938]
[1778795702359,35.53,81442.22,56.5,-0.39869,0.00021,19.60938]
[1778795702391,35.53,81442.22,56.5,-0.39869,0.00021,19.60938]
[1778795702453,35.53,81442.22,56.5,-0.39869,0.00021,19.60938]
[1778795702474,35.53,81442.22,56.5,-0.39869,0.00021,19.60938]
[1778795702580,35.53,81442.22,56.5,-0.39869,0.00021,19.60938]
[1778795702706,35.53,81442.22,56.5,-0.39869,0.00021,19.60938]
[1778795703008,35.53,81435.94,56.5,-0.40003,0.00021,19.62527]
[1778795703213,35.53,81435.94,56.5,-0.40003,0.00021,19.62527]
[1778795703328,35.53,81435.94,56.5,-0.40003,0.00021,19.62527]
[1778795704115,35.53,81435.94,56.5,-0.40003,0.00021,19.62527]
[1778795709121,35.53,81431.85,56.5,-0.4009,0.00021,19.63548]
[1778795709392,35.53,81431.85,56.5,-0.4009,0.00021,19.63548]
[1778795715123,35.53,81431.44,56.5,-0.40099,0.00021,19.6365]
[1778795720847,35.53,81431.13,56.5,-0.40106,0.00021,19.63729]
[1778795722555,35.53,81430.98,56.5,-0.40109,0.00021,19.63767]
[1778795723024,35.53,81430.98,56.5,-0.40109,0.00021,19.63767]
[1778795724735,35.53,81428.45,56.5,-0.40163,0.00021,19.64395]
[1778795724744,35.53,81428.45,56.5,-0.40163,0.00021,19.64395]
[1778795725756,35.53,81428.45,56.5,-0.40162,0.00021,19.64384]
[1778795725933,35.53,81428.45,56.5,-0.40162,0.00021,19.64384]
[1778795726110,35.53,81428.45,56.5,-0.40162,0.00021,19.64384]
[1778795730205,35.52,81428.43,56.5,-0.40162,0.00021,19.64373]
[1778795736816,35.52,81429.23,56.5,-0.40141,0.00021,19.63646]
[1778795739327,35.52,81429.44,56.5,-0.40137,0.00021,19.63598]
[1778795742680,35.52,81431.97,56.5,-0.40082,0.00021,19.62965]
[1778795743693,35.52,81432.14,56.5,-0.40078,0.00021,19.62923]
[1778795746024,35.52,81432.13,56.5,-0.40079,0.00021,19.62926]
[1778795747633,35.52,81432.04,56.5,-0.40081,0.00021,19.62949]
[1778795749172,35.52,81432.24,56.5,-0.40076,0.00021,19.629]
[1778795750444,35.52,81432.24,56.5,-0.40076,0.00021,19.629]
[1778795751549,35.52,81432.08,56.5,-0.4008,0.00021,19.6294]
[1778795751565,35.52,81432.08,56.5,-0.4008,0.00021,19.6294]
[1778795752472,35.52,81429.95,56.5,-0.40125,0.00021,19.63471]
[1778795755756,35.52,81427.74,56.5,-0.40173,0.00021,19.64019]
[1778795758943,35.52,81427.79,56.5,-0.40172,0.00021,19.64009]
[1778795764407,35.52,81426.44,56.5,-0.40202,0.00021,19.64349]
[1778795768330,35.52,81422.83,56.5,-0.4028,0.00021,19.65239]
[1778795768410,35.52,81422.83,56.5,-0.4028,0.00021,19.65239]
[1778795768411,35.52,81422.83,56.5,-0.4028,0.00021,19.65239]
[1778795768563,35.52,81422.83,56.5,-0.4028,0.00021,19.65239]
[1778795768708,35.52,81422.83,56.5,-0.4028,0.00021,19.65239]
[1778795768871,35.52,81422.83,56.5,-0.4028,0.00021,19.65239]
[1778795769063,35.52,81422.83,56.5,-0.4028,0.00021,19.65239]
[1778795769073,35.52,81418.72,56.5,-0.40368,0.00021,19.66237]
[1778795769285,35.52,81418.72,56.5,-0.40368,0.00021,19.66237]
[1778795769669,35.52,81418.72,56.5,-0.40368,0.00021,19.66237]
[1778795769704,35.52,81418.72,56.5,-0.40368,0.00021,19.66237]
[1778795770281,35.52,81414.19,56.5,-0.40465,0.00021,19.67321]
[1778795770641,35.52,81414.19,56.5,-0.40465,0.00021,19.67321]
[1778795770672,35.52,81414.19,56.5,-0.40465,0.00021,19.67321]
[1778795770682,35.52,81414.19,56.5,-0.40465,0.00021,19.67321]
[1778795771760,35.52,81410.36,56.5,-0.40547,0.00021,19.68229]
[1778795777066,35.52,81408.98,56.5,-0.40577,0.00022,19.68559]
[1778795780336,35.52,81408.72,56.5,-0.40582,0.00022,19.68615]
[1778795780474,35.52,81408.72,56.5,-0.40582,0.00022,19.68615]
[1778795781639,35.52,81408.91,56.5,-0.40577,0.00022,19.68567]
[1778795787226,35.52,81409.6,56.5,-0.40562,0.00022,19.684]
[1778795792104,35.51,81409.6,56.5,-0.40561,0.00022,19.68391]
[1778795797713,35.5,81410.1,56.5,-0.40546,0.00022,19.67732]
[1778795798558,35.5,81410.1,56.5,-0.40546,0.00022,19.67732]
[1778795798633,35.5,81410.1,56.5,-0.40546,0.00022,19.67732]
[1778795798720,35.5,81411.04,56.5,-0.40525,0.00022,19.67507]
[1778795799279,35.5,81411.04,56.5,-0.40525,0.00022,19.67507]
[1778795799553,35.5,81411.04,56.5,-0.40525,0.00022,19.67507]
[1778795804762,35.49,81413.39,56.5,-0.40474,0.00022,19.6693]
[1778795807226,35.49,81413.52,56.5,-0.40471,0.00022,19.66897]
[1778795816846,35.48,81413.76,56.5,-0.40463,0.00022,19.66808]
[1778795817677,35.48,81413.76,56.5,-0.40463,0.00022,19.66808]
[1778795818357,35.48,81413.77,56.5,-0.40462,0.00022,19.66803]
[1778795820074,35.48,81413.97,56.5,-0.40458,0.00022,19.66752]
[1778795824586,35.48,81413.65,56.5,-0.40464,0.00022,19.66814]
[1778795824649,35.48,81413.65,56.5,-0.40464,0.00022,19.66814]
[1778795824717,35.48,81413.65,56.5,-0.40464,0.00022,19.66814]
[1778795824749,35.48,81413.65,56.5,-0.40464,0.00022,19.66814]
[1778795824902,35.47,81410.55,56.5,-0.4053,0.00022,19.67551]
[1778795825909,35.48,81402.94,56.5,-0.40694,0.00022,19.69345]
[1778795826507,35.48,81402.94,56.5,-0.40694,0.00022,19.69345]
[1778795830710,35.48,81402.15,56.5,-0.40712,0.00022,19.69534]
[1778795836987,35.48,81400.66,56.5,-0.40744,0.00022,19.69888]
[1778795837602,35.48,81400.66,56.5,-0.40744,0.00022,19.69888]
[1778795837773,35.48,81400.66,56.5,-0.40744,0.00022,19.69888]
[1778795839594,35.48,81400.66,56.5,-0.40744,0.00022,19.69888]
[1778795839601,35.48,81400.66,56.5,-0.40744,0.00022,19.69888]
[1778795839606,35.48,81400.66,56.5,-0.40744,0.00022,19.69888]
[1778795839608,35.48,81400.66,56.5,-0.40744,0.00022,19.69888]
[1778795839768,35.48,81400.66,56.5,-0.40744,0.00022,19.69888]
[1778795839900,35.48,81400.66,56.5,-0.40744,0.00022,19.69888]
[1778795840153,35.48,81400.66,56.5,-0.40744,0.00022,19.69888]
[1778795840181,35.48,81400.66,56.5,-0.40744,0.00022,19.69888]
[1778795840232,35.48,81400.66,56.5,-0.40744,0.00022,19.69888]
[1778795840432,35.48,81396.57,56.5,-0.40833,0.00022,19.70835]
[1778795841087,35.48,81396.57,56.5,-0.40833,0.00022,19.70835]
[1778795841122,35.48,81384.03,56.5,-0.41104,0.00022,19.73671]
[1778795841852,35.48,81384.03,56.5,-0.41104,0.00022,19.73671]
[1778795847252,35.48,81382.73,56.5,-0.41132,0.00022,19.73964]
[1778795847322,35.49,81382.41,56.5,-0.4114,0.00022,19.74039]
[1778795849654,35.48,81382.97,56.5,-0.41127,0.00022,19.73913]
[1778795849968,35.48,81382.97,56.5,-0.41127,0.00022,19.73913]
[1778795850012,35.48,81382.97,56.5,-0.41127,0.00022,19.73913]
[1778795850049,35.48,81382.97,56.5,-0.41127,0.00022,19.73913]
[1778795850614,35.48,81384.22,56.5,-0.411,0.00022,19.73635]
[1778795850653,35.48,81384.22,56.5,-0.411,0.00022,19.73635]
[1778795851175,35.48,81384.22,56.5,-0.411,0.00022,19.73635]
[1778795851255,35.48,81396.33,56.5,-0.40837,0.00022,19.70393]
[1778795851371,35.48,81396.33,56.5,-0.40837,0.00022,19.70393]
[1778795851546,35.48,81396.33,56.5,-0.40837,0.00022,19.70393]
[1778795853839,35.48,81401.29,56.5,-0.4073,0.00022,19.69249]
[1778795854166,35.48,81401.29,56.5,-0.4073,0.00022,19.69249]
[1778795854815,35.49,81401.48,56.5,-0.40726,0.00022,19.69207]
[1778795855043,35.49,81401.48,56.5,-0.40726,0.00022,19.69207]
[1778795855688,35.49,81401.54,56.5,-0.40725,0.00022,19.69194]
[1778795857690,35.49,81401.54,56.5,-0.40725,0.00022,19.69194]
[1778795858095,35.49,81401.54,56.5,-0.40725,0.00022,19.69194]
[1778795859556,35.48,81401.45,56.5,-0.40726,0.00022,19.69213]
[1778795859761,35.48,81401.45,56.5,-0.40726,0.00022,19.69213]
[1778795862345,35.48,81399.47,56.5,-0.40769,0.00022,19.69665]
[1778795863403,35.48,81398.89,56.5,-0.40781,0.00022,19.69795]
[1778795864050,35.48,81398.89,56.5,-0.40781,0.00022,19.69795]
[1778795864272,35.48,81398.89,56.5,-0.40781,0.00022,19.69795]
[1778795865055,35.48,81397.43,56.5,-0.40812,0.00022,19.70127]
[1778795870222,35.48,81392.49,56.5,-0.40919,0.00022,19.71259]
[1778795875257,35.48,81392.31,56.5,-0.40923,0.00022,19.713]
[1778795881299,35.48,81392.69,56.5,-0.40914,0.00022,19.71215]
[1778795887679,35.48,81392.7,56.5,-0.40914,0.00022,19.71213]
[1778795888052,35.48,81392.7,56.5,-0.40914,0.00022,19.71213]
[1778795893385,35.48,81392.62,56.5,-0.40916,0.00022,19.71232]
[1778795899443,35.48,81392.64,56.5,-0.40916,0.00022,19.71228]
[1778795904478,35.48,81392.24,56.5,-0.40924,0.00022,19.71319]
[1778795910520,35.48,81390.59,56.5,-0.4096,0.00022,19.71694]
[1778795913205,35.48,81390.87,56.5,-0.40952,0.00022,19.71125]
[1778795918932,35.48,81388.43,56.5,-0.41005,0.00022,19.71674]
[1778795918969,35.48,81388.43,56.5,-0.41005,0.00022,19.71674]
[1778795919005,35.48,81388.43,56.5,-0.41005,0.00022,19.71674]
[1778795919692,35.48,81388.31,56.5,-0.41007,0.00022,19.71701]
[1778795919830,35.48,81388.31,56.5,-0.41007,0.00022,19.71701]
[1778795920311,35.48,81388.31,56.5,-0.41007,0.00022,19.71701]
[1778795919913,35.48,81381.38,56.5,-0.41157,0.00022,19.73249]
[1778795920532,35.48,81381.38,56.5,-0.41157,0.00022,19.73249]
[1778795921333,35.48,81381.38,56.5,-0.41157,0.00022,19.73249]
[1778795924227,35.49,81378.98,56.5,-0.4121,0.00022,19.73785]
[1778795924335,35.49,81378.98,56.5,-0.4121,0.00022,19.73785]
[1778795924386,35.49,81378.88,56.5,-0.41213,0.00022,19.73815]
[1778795924501,35.49,81378.88,56.5,-0.41213,0.00022,19.73815]
[1778795924985,35.49,81378.88,56.5,-0.41213,0.00022,19.73815]
[1778795926422,35.49,81375.54,56.5,-0.41285,0.00022,19.74547]
[1778795926599,35.49,81375.54,56.5,-0.41285,0.00022,19.74547]
[1778795926694,35.49,81375.54,56.5,-0.41285,0.00022,19.74547]
[1778795927252,35.49,81375.54,56.5,-0.41285,0.00022,19.74547]
[1778795927336,35.49,81375.54,56.5,-0.41285,0.00022,19.74547]
[1778795927709,35.49,81374.34,56.5,-0.41312,0.00022,19.74814]
[1778795927796,35.49,81374.34,56.5,-0.41312,0.00022,19.74814]
[1778795927807,35.49,81374.34,56.5,-0.41312,0.00022,19.74814]
[1778795927824,35.49,81374.34,56.5,-0.41312,0.00022,19.74814]
[1778795927962,35.49,81374.34,56.5,-0.41312,0.00022,19.74814]
[1778795928274,35.49,81374.34,56.5,-0.41312,0.00022,19.74814]
[1778795928305,35.49,81374.34,56.5,-0.41312,0.00022,19.74814]
[1778795928285,35.49,81378.14,56.5,-0.4123,0.00022,19.7399]
[1778795928646,35.49,81385.73,56.5,-0.41066,0.00022,19.72313]
[1778795931821,35.49,81388.22,56.5,-0.41012,0.00022,19.71754]
[1778795932211,35.49,81388.22,56.5,-0.41012,0.00022,19.71754]
[1778795932474,35.49,81388.02,56.5,-0.41016,0.00022,19.71799]
[1778795932867,35.49,81388.02,56.5,-0.41016,0.00022,19.71799]
[1778795933681,35.49,81398.49,56.5,-0.4079,0.00022,19.69415]
[1778795936386,35.49,81398.76,56.5,-0.40785,0.00022,19.69355]
[1778795936402,35.49,81398.76,56.5,-0.40785,0.00022,19.69355]
[1778795941737,35.5,81397.9,56.5,-0.40804,0.00022,19.69558]
[1778795942377,35.5,81397.9,56.5,-0.40804,0.00022,19.69558]
[1778795947779,35.5,81398.22,56.5,-0.40797,0.00022,19.69489]
[1778795948532,35.5,81398.22,56.5,-0.40797,0.00022,19.69489]
[1778795948951,35.5,81398.22,56.5,-0.40797,0.00022,19.69489]
[1778795952563,35.5,81398.82,56.5,-0.40784,0.00022,19.69355]
[1778795952565,35.5,81398.82,56.5,-0.40784,0.00022,19.69355]
[1778795953108,35.5,81398.82,56.5,-0.40784,0.00022,19.69355]
[1778795953120,35.5,81398.82,56.5,-0.40784,0.00022,19.69355]
[1778795953419,35.5,81400.05,56.5,-0.40758,0.00022,19.69071]
[1778795953485,35.5,81400.05,56.5,-0.40758,0.00022,19.69071]
[1778795953508,35.5,81400.05,56.5,-0.40758,0.00022,19.69071]
[1778795957291,35.5,81403.59,56.5,-0.40682,0.00022,19.68251]
[1778795957303,35.5,81403.59,56.5,-0.40682,0.00022,19.68251]
[1778795959146,35.5,81402.47,56.5,-0.40706,0.00022,19.68514]
[1778795959306,35.5,81402.47,56.5,-0.40706,0.00022,19.68514]
[1778795959340,35.5,81402.47,56.5,-0.40706,0.00022,19.68514]
[1778795959655,35.5,81402.52,56.5,-0.40705,0.00022,19.68505]
[1778795960566,35.5,81398.07,56.5,-0.40801,0.00022,19.69536]
[1778795961705,35.5,81399.36,56.5,-0.40774,0.00022,19.69239]
[1778795967920,35.5,81399.7,56.5,-0.40767,0.00022,19.69167]
[1778795968860,35.5,81399.7,56.5,-0.40767,0.00022,19.69167]
[1778795969066,35.5,81399.7,56.5,-0.40767,0.00022,19.69167]
[1778795970108,35.51,81399.67,56.5,-0.40768,0.00022,19.69176]
[1778795970369,35.51,81399.67,56.5,-0.40768,0.00022,19.69176]
[1778795970623,35.5,81399.74,56.5,-0.40766,0.00022,19.69158]
[1778795971173,35.5,81399.74,56.5,-0.40766,0.00022,19.69158]
[1778795977687,35.5,81398.94,56.5,-0.40779,0.00022,19.68813]
[1778795984451,35.49,81398.76,56.5,-0.40781,0.00022,19.68827]
[1778795989127,35.48,81398.76,56.5,-0.40779,0.00022,19.68804]
[1778795990544,35.47,81398.53,56.5,-0.40783,0.00022,19.68843]
[1778795991272,35.47,81398.53,56.5,-0.40783,0.00022,19.68843]
[1778795992065,35.47,81395.21,56.5,-0.40854,0.00022,19.69604]
[1778795998131,35.47,81393.97,56.5,-0.40881,0.00022,19.6989]
[1778795998983,35.47,81393.97,56.5,-0.40881,0.00022,19.6989]
[1778796000433,35.47,81394.66,56.5,-0.40866,0.00022,19.69732]
[1778796000436,35.47,81394.61,56.5,-0.40867,0.00022,19.69744]
[1778796001056,35.47,81394.61,56.5,-0.40867,0.00022,19.69744]
[1778796001167,35.47,81394.61,56.5,-0.40867,0.00022,19.69744]
[1778796001229,35.47,81394.61,56.5,-0.40867,0.00022,19.69744]
[1778796001272,35.47,81394.61,56.5,-0.40867,0.00022,19.69744]
[1778796001355,35.47,81394.61,56.5,-0.40867,0.00022,19.69744]
[1778796001365,35.47,81399.85,56.5,-0.40754,0.00022,19.68538]
[1778796001722,35.47,81399.85,56.5,-0.40754,0.00022,19.68538]
[1778796001896,35.47,81399.85,56.5,-0.40754,0.00022,19.68538]
[1778796002437,35.47,81397.85,56.5,-0.40797,0.00022,19.69001]
[1778796002838,35.47,81397.85,56.5,-0.40797,0.00022,19.69001]
[1778796006970,35.47,81392.75,56.5,-0.40908,0.00022,19.70171]
[1778796008117,35.47,81392.09,56.5,-0.40922,0.00022,19.70321]
[1778796011025,35.47,81392.07,56.5,-0.40922,0.00022,19.70326]
[1778796011584,35.47,81395.68,56.5,-0.40844,0.00022,19.69501]
[1778796011591,35.47,81395.68,56.5,-0.40844,0.00022,19.69501]
[1778796011950,35.47,81395.68,56.5,-0.40844,0.00022,19.69501]
[1778796012561,35.47,81399.81,56.5,-0.40755,0.00022,19.6855]
[1778796015741,35.47,81401.69,56.5,-0.40715,0.00022,19.68116]
[1778796015766,35.47,81401.69,56.5,-0.40715,0.00022,19.68116]
[1778796015774,35.47,81401.69,56.5,-0.40715,0.00022,19.68116]
[1778796015808,35.47,81401.69,56.5,-0.40715,0.00022,19.68116]
[1778796015840,35.47,81401.69,56.5,-0.40715,0.00022,19.68116]
[1778796015916,35.47,81401.69,56.5,-0.40715,0.00022,19.68116]
[1778796015953,35.47,81401.69,56.5,-0.40715,0.00022,19.68116]
[1778796015957,35.47,81401.69,56.5,-0.40715,0.00022,19.68116]
[1778796016022,35.47,81401.69,56.5,-0.40715,0.00022,19.68116]
[1778796016104,35.47,81401.69,56.5,-0.40715,0.00022,19.68116]
[1778796016186,35.47,81401.69,56.5,-0.40715,0.00022,19.68116]
[1778796016280,35.47,81410.1,56.5,-0.40534,0.00022,19.66137]
[1778796016886,35.47,81410.1,56.5,-0.40534,0.00022,19.66137]
[1778796016965,35.47,81410.1,56.5,-0.40534,0.00022,19.66137]
[1778796017287,35.47,81417.71,56.5,-0.4037,0.00022,19.64311]
[1778796017847,35.47,81417.71,56.5,-0.4037,0.00022,19.64311]
[1778796018667,35.47,81416.89,56.5,-0.40387,0.00022,19.64506]
[1778796018805,35.47,81416.89,56.5,-0.40387,0.00022,19.64506]
[1778796019287,35.47,81416.89,56.5,-0.40387,0.00022,19.64506]
[1778796019301,35.47,81411.9,56.5,-0.40494,0.00022,19.65701]
[1778796019688,35.47,81411.9,56.5,-0.40494,0.00022,19.65701]
[1778796020326,35.47,81411.9,56.5,-0.40494,0.00022,19.65701]
[1778796022322,35.47,81404.75,56.5,-0.40649,0.00022,19.67398]
[1778796023097,35.47,81404.75,56.5,-0.40649,0.00022,19.67398]
[1778796023447,35.47,81404.75,56.5,-0.40649,0.00022,19.67398]
[1778796023329,35.47,81402.54,56.5,-0.40696,0.00022,19.6791]
[1778796023863,35.47,81402.54,56.5,-0.40696,0.00022,19.6791]
[1778796023873,35.47,81402.54,56.5,-0.40696,0.00022,19.6791]
[1778796028988,35.46,81400.8,56.5,-0.40732,0.00022,19.68295]
[1778796032272,35.46,81398.37,56.5,-0.40781,0.00022,19.68335]
[1778796037433,35.46,81395.19,56.5,-0.40849,0.00022,19.69066]
[1778796039355,35.46,81395.24,56.5,-0.40848,0.00022,19.69056]
[1778796045072,35.46,81395.89,56.5,-0.40835,0.00022,19.6891]
[1778796046015,35.46,81395.89,56.5,-0.40835,0.00022,19.68912]
[1778796046044,35.46,81395.89,56.5,-0.40835,0.00022,19.68912]
[1778796046648,35.46,81395.45,56.5,-0.40844,0.00022,19.69013]
[1778796047309,35.46,81395.45,56.5,-0.40844,0.00022,19.69013]
[1778796047408,35.46,81401.8,56.5,-0.40707,0.00022,19.67546]
[1778796050063,35.46,81405.95,56.5,-0.40618,0.00022,19.66576]
[1778796050594,35.46,81404.63,56.5,-0.40647,0.00022,19.6689]
[1778796052899,35.46,81403.1,56.5,-0.4068,0.00022,19.6725]
[1778796053187,35.46,81403.1,56.5,-0.4068,0.00022,19.6725]
[1778796059440,35.47,81403.19,56.5,-0.40679,0.00022,19.67239]
[1778796063054,35.47,81402.99,56.5,-0.40684,0.00022,19.67292]
[1778796065423,35.47,81400.39,56.5,-0.4074,0.00022,19.679]
[1778796065461,35.47,81400.39,56.5,-0.4074,0.00022,19.679]
[1778796066637,35.47,81393.31,56.5,-0.40893,0.00022,19.69532]
[1778796068781,35.47,81392.48,56.5,-0.40911,0.00022,19.69721]
[1778796068791,35.47,81392.48,56.5,-0.40911,0.00022,19.69721]
[1778796068796,35.47,81392.48,56.5,-0.40911,0.00022,19.69721]
[1778796068866,35.47,81392.48,56.5,-0.40911,0.00022,19.69721]
[1778796069346,35.47,81392.48,56.5,-0.40911,0.00022,19.69721]
[1778796069425,35.47,81392.48,56.5,-0.40911,0.00022,19.69721]
[1778796070387,35.47,81392.48,56.5,-0.40911,0.00022,19.69722]
[1778796070456,35.47,81386.03,56.5,-0.4105,0.00022,19.71177]
[1778796070555,35.47,81386.03,56.5,-0.4105,0.00022,19.71177]
[1778796070779,35.47,81386.03,56.5,-0.4105,0.00022,19.71177]
[1778796070878,35.47,81380.27,56.5,-0.41175,0.00022,19.72456]
[1778796071837,35.47,81380.27,56.5,-0.41175,0.00022,19.72456]
[1778796071868,35.47,81380.27,56.5,-0.41175,0.00022,19.72456]
[1778796072470,35.47,81380.27,56.5,-0.41175,0.00022,19.72456]
[1778796071933,35.47,81373.7,56.5,-0.41318,0.00022,19.73896]
[1778796072977,35.47,81373.7,56.5,-0.41318,0.00022,19.73896]
[1778796074454,35.47,81372.73,56.5,-0.41339,0.00022,19.74109]
[1778796074725,35.48,81369.45,56.5,-0.4141,0.00022,19.74817]
[1778796077532,35.48,81364.65,56.5,-0.41515,0.00022,19.75846]
[1778796080196,35.48,81362.0,56.5,-0.41572,0.00022,19.76401]
[1778796080219,35.48,81362.0,56.5,-0.41572,0.00022,19.76401]
[1778796080353,35.48,81362.0,56.5,-0.41572,0.00022,19.76401]
[1778796080368,35.48,81362.0,56.5,-0.41572,0.00022,19.76401]
[1778796080380,35.48,81362.0,56.5,-0.41572,0.00022,19.76401]
[1778796081537,35.47,81356.75,56.5,-0.41685,0.00022,19.77484]
[1778796081742,35.47,81352.07,56.5,-0.41787,0.00022,19.7844]
[1778796082703,35.47,81352.07,56.5,-0.41787,0.00022,19.7844]
[1778796082797,35.47,81352.07,56.5,-0.41787,0.00022,19.7844]
[1778796083488,35.47,81352.07,56.5,-0.41787,0.00022,19.7844]
[1778796087704,35.47,81350.81,56.5,-0.41815,0.00022,19.78704]
[1778796088583,35.48,81350.79,56.5,-0.41815,0.00022,19.78709]
[1778796091607,35.48,81350.98,56.5,-0.41811,0.00022,19.78675]
[1778796093476,35.48,81350.1,56.5,-0.41829,0.00022,19.78351]
[1778796094576,35.48,81350.42,56.5,-0.41822,0.00022,19.78289]
[1778796094604,35.48,81350.42,56.5,-0.41822,0.00022,19.78289]
[1778796094723,35.48,81350.42,56.5,-0.41822,0.00022,19.78289]
[1778796095971,35.48,81347.11,56.5,-0.41894,0.00022,19.78959]
[1778796096956,35.48,81343.92,56.5,-0.41964,0.00022,19.79599]
[1778796098203,35.48,81344.01,56.5,-0.41962,0.00022,19.79583]
[1778796098473,35.48,81344.01,56.5,-0.41962,0.00022,19.79583]
[1778796099272,35.48,81343.97,56.5,-0.41963,0.00022,19.79595]
[1778796099376,35.48,81353.42,56.5,-0.41758,0.00022,19.77689]
[1778796100874,35.49,81361.66,56.5,-0.41579,0.00022,19.75984]
[1778796105711,35.49,81364.62,56.5,-0.41516,0.00022,19.75372]
[1778796105915,35.49,81364.62,56.5,-0.41516,0.00022,19.75372]
[1778796106315,35.49,81364.62,56.5,-0.41516,0.00022,19.75372]
[1778796106363,35.49,81364.62,56.5,-0.41516,0.00022,19.75372]
[1778796106374,35.49,81370.59,56.5,-0.41387,0.00022,19.74103]
[1778796106991,35.49,81370.59,56.5,-0.41387,0.00022,19.74103]
[1778796107039,35.49,81375.66,56.5,-0.41277,0.00022,19.73008]
[1778796109187,35.49,81376.73,56.5,-0.41255,0.00022,19.72782]
[1778796114460,35.5,81376.15,56.5,-0.41268,0.00022,19.72922]
[1778796114980,35.5,81376.15,56.5,-0.41269,0.00022,19.72929]
[1778796120021,35.5,81378.47,56.5,-0.41218,0.00022,19.72414]
[1778796120946,35.5,81378.47,56.5,-0.41218,0.00022,19.72414]
[1778796121861,35.5,81380.48,56.5,-0.41175,0.00022,19.71972]
[1778796122838,35.5,81384.22,56.5,-0.41094,0.00022,19.71142]
[1778796126161,35.5,81386.0,56.5,-0.41055,0.00022,19.70743]
[1778796128393,35.5,81386.36,56.5,-0.41047,0.00022,19.70662]
[1778796129081,35.5,81379.46,56.5,-0.41196,0.00022,19.72191]
[1778796134493,35.49,81379.73,56.5,-0.4119,0.00022,19.72128]
[1778796138697,35.49,81379.56,56.5,-0.41193,0.00022,19.72159]
[1778796144480,35.49,81380.01,56.5,-0.41183,0.00022,19.72054]
[1778796145083,35.49,81380.29,56.5,-0.41177,0.00022,19.71992]
[1778796145107,35.49,81380.29,56.5,-0.41177,0.00022,19.71992]
[1778796145176,35.49,81380.29,56.5,-0.41177,0.00022,19.71992]
[1778796145287,35.49,81380.29,56.5,-0.41177,0.00022,19.71992]
[1778796145322,35.49,81380.29,56.5,-0.41177,0.00022,19.71992]
[1778796145585,35.49,81381.79,56.5,-0.41144,0.00022,19.71661]
[1778796146322,35.49,81381.79,56.5,-0.41144,0.00022,19.71661]
[1778796146380,35.49,81381.79,56.5,-0.41144,0.00022,19.71661]
[1778796146525,35.49,81381.79,56.5,-0.41144,0.00022,19.71661]
[1778796146423,35.49,81393.6,56.5,-0.40889,0.00022,19.69006]
[1778796147488,35.49,81393.6,56.5,-0.40889,0.00022,19.69006]
[1778796147217,35.49,81388.75,56.5,-0.40994,0.00022,19.70106]
[1778796148224,35.49,81381.99,56.5,-0.4114,0.00022,19.71615]
[1778796148815,35.49,81381.99,56.5,-0.4114,0.00022,19.71615]
[1778796148823,35.49,81381.99,56.5,-0.4114,0.00022,19.71615]
[1778796149488,35.49,81381.99,56.5,-0.4114,0.00022,19.71615]
[1778796150625,35.49,81379.35,56.5,-0.41197,0.00022,19.72195]
[1778796153620,35.49,81375.25,56.5,-0.41283,0.00022,19.72582]
[1778796153648,35.49,81375.25,56.5,-0.41283,0.00022,19.72582]
[1778796153663,35.49,81375.25,56.5,-0.41283,0.00022,19.72582]
[1778796153864,35.49,81375.25,56.5,-0.41283,0.00022,19.72582]
[1778796154007,35.49,81375.25,56.5,-0.41283,0.00022,19.72582]
[1778796154116,35.49,81375.25,56.5,-0.41283,0.00022,19.72582]
[1778796154266,35.49,81368.81,56.5,-0.41423,0.00022,19.73974]
[1778796155010,35.49,81368.81,56.5,-0.41423,0.00022,19.73974]
[1778796157192,35.49,81366.65,56.5,-0.4147,0.00022,19.74439]
[1778796160212,35.49,81365.44,56.5,-0.41497,0.00022,19.74703]
[1778796161167,35.49,81364.94,56.5,-0.41508,0.00022,19.74811]
[1778796162238,35.5,81364.94,56.5,-0.41509,0.00022,19.74813]
[1778796162272,35.5,81364.94,56.5,-0.41509,0.00022,19.74813]
[1778796162316,35.5,81364.94,56.5,-0.41509,0.00022,19.74813]
[1778796162456,35.5,81364.94,56.5,-0.41509,0.00022,19.74813]
[1778796162505,35.5,81364.94,56.5,-0.41509,0.00022,19.74813]
[1778796163242,35.5,81362.35,56.5,-0.41565,0.00022,19.75361]
[1778796163296,35.5,81362.35,56.5,-0.41565,0.00022,19.75361]
[1778796163372,35.5,81362.35,56.5,-0.41565,0.00022,19.75361]
[1778796163402,35.5,81362.35,56.5,-0.41565,0.00022,19.75361]
[1778796163471,35.5,81362.35,56.5,-0.41565,0.00022,19.75361]
[1778796164279,35.5,81362.25,56.5,-0.41567,0.00022,19.75384]
[1778796167212,35.5,81367.16,56.5,-0.41461,0.00022,19.74354]
[1778796167537,35.5,81367.16,56.5,-0.41461,0.00022,19.74354]
[1778796169135,35.5,81371.28,56.5,-0.41373,0.00022,19.73478]
[1778796170090,35.5,81373.24,56.5,-0.4133,0.00022,19.73059]
[1778796173965,35.51,81370.04,56.5,-0.41401,0.00022,19.73759]
[1778796173970,35.51,81370.04,56.5,-0.41401,0.00022,19.73759]
[1778796174172,35.51,81370.04,56.5,-0.41401,0.00022,19.73759]
[1778796174409,35.51,81375.61,56.5,-0.4128,0.00022,19.7256]
[1778796174939,35.51,81375.61,56.5,-0.4128,0.00022,19.7256]
[1778796175416,35.51,81390.73,56.5,-0.40953,0.00022,19.69205]
[1778796180451,35.51,81390.07,56.5,-0.40968,0.00022,19.69354]
[1778796180648,35.51,81390.07,56.5,-0.40968,0.00022,19.69354]
[1778796180681,35.51,81390.07,56.5,-0.40968,0.00022,19.69354]
[1778796180702,35.51,81390.07,56.5,-0.40968,0.00022,19.69354]
[1778796182123,35.51,81393.17,56.5,-0.40901,0.00022,19.68651]
[1778796182298,35.51,81393.17,56.5,-0.40901,0.00022,19.68651]
[1778796182863,35.51,81391.25,56.5,-0.40942,0.00022,19.69087]
[1778796182910,35.51,81391.25,56.5,-0.40942,0.00022,19.69087]
[1778796183260,35.51,81391.25,56.5,-0.40942,0.00022,19.69087]
[1778796183506,35.51,81391.25,56.5,-0.40942,0.00022,19.69087]
[1778796183923,35.51,81391.41,56.5,-0.40939,0.00022,19.69051]
[1778796184489,35.51,81391.41,56.5,-0.40939,0.00022,19.69051]
[1778796186185,35.51,81397.07,56.5,-0.40817,0.00022,19.6776]
[1778796187204,35.51,81398.18,56.5,-0.40793,0.00022,19.67505]
[1778796192272,35.51,81397.8,56.5,-0.40801,0.00022,19.67595]
[1778796193260,35.51,81395.98,56.5,-0.4084,0.00022,19.68013]
[1778796198578,35.51,81392.98,56.5,-0.40905,0.00022,19.68697]
[1778796201543,35.51,81392.92,56.5,-0.40906,0.00022,19.6871]
[1778796201968,35.51,81390.65,56.5,-0.40955,0.00022,19.69224]
[1778796204478,35.51,81385.25,56.5,-0.41072,0.00022,19.70435]
[1778796204530,35.51,81385.25,56.5,-0.41072,0.00022,19.70435]
[1778796204788,35.51,81385.43,56.5,-0.41068,0.00022,19.70394]
[1778796205411,35.51,81385.43,56.5,-0.41068,0.00022,19.70394]
[1778796205871,35.51,81385.41,56.5,-0.41068,0.00022,19.70397]
[1778796206085,35.51,81385.41,56.5,-0.41068,0.00022,19.70397]
[1778796211756,35.51,81386.56,56.5,-0.41041,0.00022,19.69629]
[1778796212541,35.51,81386.56,56.5,-0.41041,0.00022,19.69629]
[1778796212544,35.51,81386.56,56.5,-0.41041,0.00022,19.69629]
[1778796213687,35.5,81391.72,56.5,-0.40929,0.00022,19.68464]
[1778796217291,35.5,81392.13,56.5,-0.4092,0.00022,19.6837]
[1778796219256,35.5,81389.99,56.5,-0.40966,0.00022,19.68854]
[1778796220736,35.5,81383.0,56.5,-0.41117,0.00022,19.70416]
[1778796227785,35.5,81382.99,56.5,-0.41117,0.00022,19.70408]
[1778796232820,35.5,81382.39,56.5,-0.41129,0.00022,19.70534]
[1778796234764,35.5,81382.88,56.5,-0.41118,0.00022,19.70423]
[1778796238836,35.49,81381.94,56.5,-0.41138,0.00022,19.70628]
[1778796238975,35.49,81381.94,56.5,-0.41138,0.00022,19.70628]
[1778796240527,35.49,81382.23,56.5,-0.41132,0.00022,19.70563]
[1778796240587,35.49,81382.23,56.5,-0.41132,0.00022,19.70563]
[1778796247925,35.49,81380.27,56.5,-0.41173,0.00022,19.70986]
[1778796252960,35.49,81381.92,56.5,-0.41137,0.00022,19.70617]
[1778796254204,35.49,81381.92,56.5,-0.41137,0.00022,19.70617]
[1778796254380,35.49,81381.92,56.5,-0.41137,0.00022,19.70617]
[1778796255981,35.49,81388.34,56.5,-0.40998,0.00022,19.69182]
[1778796258042,35.49,81387.51,56.5,-0.41016,0.00022,19.69369]
[1778796259002,35.49,81393.71,56.5,-0.40882,0.00022,19.67965]
[1778796264037,35.49,81393.95,56.5,-0.40877,0.00022,19.67914]
[1778796265128,35.49,81393.95,56.5,-0.40877,0.00022,19.67914]
[1778796265452,35.49,81393.95,56.5,-0.40877,0.00022,19.67914]
[1778796265841,35.49,81393.88,56.5,-0.40879,0.00022,19.67931]
[1778796267793,35.49,81389.6,56.5,-0.40972,0.00022,19.68904]
[1778796267812,35.49,81389.6,56.5,-0.40972,0.00022,19.68904]
[1778796270080,35.49,81380.98,56.5,-0.41158,0.00022,19.70828]
[1778796275115,35.49,81379.21,56.5,-0.41194,0.00022,19.70707]
[1778796280150,35.49,81378.77,56.5,-0.41203,0.00022,19.70799]
[1778796283687,35.48,81379.04,56.5,-0.41197,0.00022,19.70738]
[1778796287455,35.48,81373.43,56.5,-0.41318,0.00022,19.71958]
[1778796287491,35.48,81373.43,56.5,-0.41318,0.00022,19.71958]
[1778796287549,35.48,81378.51,56.5,-0.41208,0.00022,19.70848]
[1778796288701,35.48,81378.51,56.5,-0.41208,0.00022,19.70848]
[1778796288590,35.48,81385.51,56.5,-0.41056,0.00022,19.69297]
[1778796289703,35.48,81385.51,56.5,-0.41056,0.00022,19.69297]
[1778796289595,35.48,81390.67,56.5,-0.40945,0.00022,19.68135]
[1778796290617,35.48,81390.67,56.5,-0.40945,0.00022,19.68135]
[1778796295758,35.48,81392.99,56.5,-0.40895,0.00022,19.67612]
[1778796298663,35.48,81394.97,56.5,-0.40852,0.00022,19.67161]
[1778796301168,35.49,81399.64,56.5,-0.40751,0.00022,19.66087]
[1778796301439,35.49,81399.64,56.5,-0.40751,0.00022,19.66087]
[1778796301809,35.49,81402.58,56.5,-0.40688,0.00022,19.65406]
[1778796302224,35.49,81402.58,56.5,-0.40688,0.00022,19.65406]
[1778796302612,35.49,81402.58,56.5,-0.40688,0.00022,19.65406]
[1778796305551,35.49,81403.91,56.5,-0.4066,0.00022,19.65097]
[1778796307201,35.49,81404.2,56.5,-0.40654,0.00022,19.65036]
[1778796307342,35.49,81403.76,56.5,-0.40663,0.00022,19.65139]
[1778796308580,35.49,81403.76,56.5,-0.40663,0.00022,19.65139]
[1778796309504,35.49,81403.08,56.5,-0.40678,0.00022,19.65299]
[1778796310473,35.49,81402.9,56.5,-0.40682,0.00022,19.6534]
[1778796310502,35.49,81402.9,56.5,-0.40682,0.00022,19.6534]
[1778796310513,35.49,81402.9,56.5,-0.40682,0.00022,19.6534]
[1778796310679,35.49,81402.9,56.5,-0.40682,0.00022,19.6534]
[1778796312377,35.49,81410.93,56.5,-0.40509,0.00022,19.63442]
[1778796313027,35.49,81410.93,56.5,-0.40509,0.00022,19.63442]
[1778796314529,35.49,81414.21,56.5,-0.40438,0.00022,19.62655]
[1778796315671,35.49,81413.3,56.5,-0.40457,0.00022,19.62871]
[1778796315715,35.49,81413.3,56.5,-0.40457,0.00022,19.62871]
[1778796315740,35.49,81413.3,56.5,-0.40457,0.00022,19.62871]
[1778796315826,35.49,81413.18,56.5,-0.40459,0.00022,19.62896]
[1778796315893,35.49,81413.18,56.5,-0.40459,0.00022,19.62896]
[1778796315925,35.49,81413.18,56.5,-0.40459,0.00022,19.62896]
[1778796316202,35.49,81413.18,56.5,-0.40459,0.00022,19.62896]
[1778796316405,35.49,81418.64,56.5,-0.40342,0.00022,19.61583]
[1778796317686,35.49,81418.64,56.5,-0.40342,0.00022,19.61583]
[1778796323454,35.48,81419.88,56.5,-0.40315,0.00022,19.61275]
[1778796324529,35.48,81419.88,56.5,-0.40315,0.00022,19.61275]
[1778796324873,35.48,81422.31,56.5,-0.40262,0.00022,19.60677]
[1778796324894,35.48,81422.31,56.5,-0.40262,0.00022,19.60677]
[1778796324906,35.48,81422.31,56.5,-0.40262,0.00022,19.60677]
[1778796325468,35.48,81429.29,56.5,-0.40112,0.00022,19.58955]
[1778796326648,35.48,81429.29,56.5,-0.40112,0.00022,19.58955]
[1778796327252,35.48,81430.94,56.5,-0.40076,0.00021,19.58544]
[1778796327270,35.48,81430.94,56.5,-0.40076,0.00021,19.58544]
[1778796327392,35.48,81430.94,56.5,-0.40076,0.00021,19.58544]
[1778796328304,35.48,81428.76,56.5,-0.40123,0.00022,19.59087]
[1778796333524,35.48,81427.72,56.5,-0.40144,0.00022,19.58838]
[1778796338466,35.48,81428.24,56.5,-0.40132,0.00022,19.58709]
[1778796338948,35.48,81428.97,56.5,-0.40117,0.00022,19.58527]
[1778796341762,35.48,81434.19,56.5,-0.40005,0.00021,19.57221]
[1778796342346,35.48,81434.67,56.5,-0.39994,0.00021,19.57101]
[1778796342376,35.48,81434.67,56.5,-0.39994,0.00021,19.57101]
[1778796344601,35.48,81429.63,56.5,-0.40103,0.00022,19.58363]
[1778796345739,35.48,81429.63,56.5,-0.40103,0.00022,19.58363]
[1778796349526,35.48,81429.58,56.5,-0.40104,0.00022,19.58376]
[1778796351209,35.48,81429.02,56.5,-0.40116,0.00022,19.58516]
[1778796351446,35.48,81429.02,56.5,-0.40116,0.00022,19.58516]
[1778796351520,35.48,81429.02,56.5,-0.40116,0.00022,19.58516]
[1778796352024,35.48,81428.41,56.5,-0.40129,0.00022,19.58667]
[1778796354507,35.48,81421.46,56.5,-0.40279,0.00022,19.60381]
[1778796354642,35.48,81421.46,56.5,-0.40279,0.00022,19.60381]
[1778796354647,35.48,81421.46,56.5,-0.40279,0.00022,19.60381]
[1778796354720,35.48,81421.46,56.5,-0.40279,0.00022,19.60382]
[1778796359888,35.48,81421.85,56.5,-0.40269,0.00022,19.60267]
[1778796359901,35.48,81421.85,56.5,-0.40269,0.00022,19.60267]
[1778796362289,35.47,81419.43,56.5,-0.4032,0.00022,19.60849]
[1778796362526,35.47,81419.43,56.5,-0.4032,0.00022,19.60849]
[1778796362589,35.47,81419.43,56.5,-0.4032,0.00022,19.60849]
[1778796362664,35.47,81419.43,56.5,-0.4032,0.00022,19.60849]
[1778796362678,35.47,81419.43,56.5,-0.4032,0.00022,19.60849]
[1778796362737,35.47,81432.92,56.5,-0.40029,0.00022,19.5751]
[1778796362927,35.47,81432.92,56.5,-0.40029,0.00022,19.5751]
[1778796363663,35.47,81432.92,56.5,-0.40029,0.00022,19.5751]
[1778796363687,35.47,81432.92,56.5,-0.40029,0.00022,19.5751]
[1778796363739,35.47,81441.79,56.5,-0.39839,0.00021,19.55256]
[1778796364531,35.47,81441.79,56.5,-0.39839,0.00021,19.55256]
[1778796365459,35.47,81441.25,56.5,-0.3985,0.00021,19.55396]
[1778796365530,35.47,81441.25,56.5,-0.3985,0.00021,19.55396]
[1778796365753,35.47,81443.59,56.5,-0.398,0.00021,19.54797]
[1778796367676,35.47,81445.3,56.5,-0.39763,0.00021,19.54354]
[1778796372802,35.47,81448.67,56.5,-0.3969,0.00021,19.53471]
[1778796375513,35.47,81447.38,56.5,-0.39718,0.00021,19.53805]
[1778796380642,35.47,81446.47,56.5,-0.39737,0.00021,19.54032]
[1778796385765,35.47,81449.22,56.5,-0.39677,0.00021,19.53312]
[1778796386380,35.46,81454.84,56.5,-0.39556,0.00021,19.51837]
[1778796390181,35.46,81456.38,56.5,-0.39523,0.00021,19.51429]
[1778796396609,35.46,81456.67,56.5,-0.39513,0.00021,19.50823]
[1778796397746,35.46,81457.14,56.5,-0.39503,0.00021,19.50691]
[1778796397768,35.46,81452.23,56.5,-0.39608,0.00021,19.51982]
[1778796400059,35.45,81448.63,56.5,-0.39684,0.00021,19.52913]
[1778796404482,35.45,81448.08,56.5,-0.39696,0.00021,19.53051]
[1778796412072,35.44,81451.71,56.5,-0.39616,0.00021,19.52074]
[1778796415527,35.44,81448.65,56.5,-0.3968,0.00021,19.5286]
[1778796415614,35.44,81448.65,56.5,-0.3968,0.00021,19.5286]
[1778796415668,35.44,81447.3,56.5,-0.39709,0.00021,19.53202]
[1778796417112,35.44,81440.05,56.5,-0.39865,0.00022,19.55073]
[1778796418982,35.44,81439.91,56.5,-0.39868,0.00022,19.5511]
[1778796421728,35.44,81439.98,56.5,-0.39866,0.00022,19.55094]
[1778796424583,35.44,81437.83,56.5,-0.39913,0.00022,19.55646]
[1778796424684,35.44,81437.73,56.5,-0.39915,0.00022,19.55673]
[1778796426498,35.44,81437.46,56.5,-0.39921,0.00022,19.55742]
[1778796426518,35.44,81437.46,56.5,-0.39921,0.00022,19.55742]
[1778796426649,35.44,81437.46,56.5,-0.39921,0.00022,19.55742]
[1778796426720,35.44,81437.46,56.5,-0.39921,0.00022,19.55742]
[1778796426821,35.44,81437.49,56.5,-0.39919,0.00022,19.55723]
[1778796427596,35.44,81437.49,56.5,-0.39919,0.00022,19.55723]
[1778796427782,35.44,81437.49,56.5,-0.39919,0.00022,19.55723]
[1778796427672,35.44,81429.35,56.5,-0.40095,0.00022,19.57774]
[1778796428204,35.44,81429.35,56.5,-0.40095,0.00022,19.57774]
[1778796428849,35.44,81429.35,56.5,-0.40095,0.00022,19.57774]
[1778796431532,35.44,81424.84,56.5,-0.40192,0.00022,19.58896]
[1778796433224,35.44,81417.21,56.5,-0.40357,0.00022,19.60769]
[1778796434412,35.44,81417.21,56.5,-0.40357,0.00022,19.60769]
[1778796434431,35.44,81417.21,56.5,-0.40357,0.00022,19.60769]
[1778796434647,35.44,81417.21,56.5,-0.40357,0.00022,19.60769]
[1778796434693,35.44,81417.21,56.5,-0.40357,0.00022,19.60769]
[1778796434776,35.44,81417.21,56.5,-0.40357,0.00022,19.60769]
[1778796437031,35.44,81411.13,56.5,-0.40489,0.00022,19.6224]
[1778796437603,35.44,81411.13,56.5,-0.40489,0.00022,19.6224]
[1778796438424,35.44,81411.1,56.5,-0.4049,0.00022,19.62252]
[1778796438891,35.44,81411.1,56.5,-0.4049,0.00022,19.62252]
[1778796439583,35.44,81411.1,56.5,-0.4049,0.00022,19.62252]
[1778796440394,35.44,81409.57,56.5,-0.40523,0.00022,19.62622]
[1778796445479,35.44,81405.71,56.5,-0.40606,0.00022,19.63527]
[1778796446118,35.44,81405.55,56.5,-0.40608,0.00022,19.63556]
[1778796448603,35.44,81405.55,56.5,-0.40608,0.00022,19.63556]
[1778796449726,35.43,81405.45,56.5,-0.4061,0.00022,19.6357]
[1778796449767,35.43,81405.45,56.5,-0.4061,0.00022,19.6357]
[1778796450054,35.43,81407.35,56.5,-0.40568,0.00022,19.63117]
[1778796450974,35.43,81406.88,56.5,-0.40579,0.00022,19.63229]
[1778796451920,35.43,81406.61,56.5,-0.40582,0.00022,19.62778]
[1778796451930,35.43,81406.61,56.5,-0.40582,0.00022,19.62778]
[1778796453203,35.43,81406.54,56.5,-0.40583,0.00022,19.62789]
[1778796454431,35.43,81406.84,56.5,-0.40576,0.00022,19.62711]
[1778796455279,35.42,81406.61,56.5,-0.4058,0.00022,19.62753]
[1778796456632,35.42,81406.65,56.5,-0.40579,0.00022,19.62744]
[1778796456658,35.42,81406.65,56.5,-0.40579,0.00022,19.62744]
[1778796456673,35.42,81406.65,56.5,-0.40579,0.00022,19.62744]
[1778796456697,35.42,81406.65,56.5,-0.40579,0.00022,19.62744]
[1778796456713,35.42,81406.65,56.5,-0.40579,0.00022,19.62744]
[1778796456816,35.42,81405.52,56.5,-0.40602,0.00022,19.62999]
[1778796458436,35.42,81398.58,56.5,-0.40752,0.00022,19.64622]
[1778796459910,35.41,81399.89,56.5,-0.40724,0.00022,19.64314]
[1778796462135,35.41,81401.5,56.5,-0.40688,0.00022,19.63932]
[1778796463242,35.41,81402.07,56.5,-0.40676,0.00022,19.63795]
[1778796463382,35.41,81402.07,56.5,-0.40676,0.00022,19.63795]
[1778796463384,35.41,81402.07,56.5,-0.40676,0.00022,19.63795]
[1778796463471,35.41,81403.23,56.5,-0.4065,0.00022,19.6352]
[1778796464712,35.41,81403.23,56.5,-0.4065,0.00022,19.6352]
[1778796466196,35.41,81401.59,56.5,-0.40685,0.00022,19.63894]
[1778796468388,35.4,81400.87,56.5,-0.407,0.00022,19.64052]
[1778796469533,35.4,81401.66,56.5,-0.40682,0.00022,19.63863]
[1778796472679,35.4,81404.73,56.5,-0.40615,0.00022,19.63128]
[1778796472923,35.4,81404.21,56.5,-0.40626,0.00022,19.63246]
[1778796479563,35.39,81404.45,56.5,-0.40618,0.00022,19.63164]
[1778796480254,35.38,81404.47,56.5,-0.40617,0.00022,19.63155]
[1778796481138,35.38,81406.62,56.5,-0.40571,0.00022,19.62645]
[1778796481206,35.38,81406.62,56.5,-0.40571,0.00022,19.62645]
[1778796484607,35.38,81409.83,56.5,-0.40501,0.00022,19.61877]
[1778796486704,35.38,81409.91,56.5,-0.40499,0.00022,19.61855]
[1778796486729,35.38,81409.91,56.5,-0.40499,0.00022,19.61855]
[1778796487577,35.38,81412.94,56.5,-0.40433,0.00022,19.61126]
[1778796487741,35.38,81412.94,56.5,-0.40433,0.00022,19.61126]
[1778796490765,35.38,81413.8,56.5,-0.40414,0.00022,19.60913]
[1778796490797,35.38,81413.8,56.5,-0.40414,0.00022,19.60913]
[1778796491581,35.38,81413.72,56.5,-0.40416,0.00022,19.6093]
[1778796491894,35.38,81406.34,56.5,-0.40575,0.00022,19.62691]
[1778796492192,35.38,81406.34,56.5,-0.40575,0.00022,19.62691]
[1778796492496,35.38,81406.34,56.5,-0.40575,0.00022,19.62691]
[1778796492716,35.38,81406.34,56.5,-0.40575,0.00022,19.62691]
[1778796493426,35.38,81406.5,56.5,-0.40571,0.00022,19.6265]
[1778796493690,35.38,81406.5,56.5,-0.40571,0.00022,19.6265]
[1778796497706,35.37,81403.55,56.5,-0.40634,0.00022,19.63329]
[1778796498479,35.37,81403.48,56.5,-0.40635,0.00022,19.63341]
[1778796503391,35.36,81403.9,56.5,-0.40624,0.00022,19.63219]
[1778796503757,35.36,81409.08,56.5,-0.40511,0.00022,19.61984]
[1778796504570,35.36,81409.08,56.5,-0.40511,0.00022,19.61984]
[1778796505711,35.36,81410.75,56.5,-0.40475,0.00022,19.61582]
[1778796506629,35.36,81409.41,56.5,-0.40504,0.00022,19.61902]
[1778796507580,35.36,81409.94,56.5,-0.40492,0.00022,19.61773]
[1778796507715,35.36,81409.94,56.5,-0.40492,0.00022,19.61773]
[1778796509530,35.36,81409.97,56.5,-0.40491,0.00022,19.61763]
[1778796511179,35.35,81409.85,56.5,-0.40494,0.00022,19.61789]
[1778796511179,35.35,81409.85,56.5,-0.40494,0.00022,19.61789]
[1778796511194,35.35,81409.85,56.5,-0.40494,0.00022,19.61789]
[1778796512581,35.35,81409.52,56.5,-0.40499,0.00022,19.61358]
[1778796516781,35.35,81410.56,56.5,-0.40476,0.00022,19.61102]
[1778796516835,35.35,81410.56,56.5,-0.40476,0.00022,19.61102]
[1778796518055,35.35,81414.8,56.5,-0.40383,0.00022,19.60074]
[1778796518286,35.35,81414.8,56.5,-0.40383,0.00022,19.60074]
[1778796519585,35.35,81414.68,56.5,-0.40386,0.00022,19.60101]
[1778796522544,35.35,81415.63,56.5,-0.40365,0.00022,19.59862]
[1778796522662,35.35,81415.63,56.5,-0.40365,0.00022,19.59862]
[1778796522704,35.35,81415.63,56.5,-0.40365,0.00022,19.59862]
[1778796526630,35.34,81422.42,56.5,-0.40217,0.00022,19.58183]
[1778796528641,35.34,81422.41,56.5,-0.40216,0.00022,19.58177]
[1778796531091,35.34,81426.71,56.5,-0.40122,0.00022,19.57095]
[1778796531175,35.34,81426.71,56.5,-0.40122,0.00022,19.57095]
[1778796536988,35.34,81430.95,56.5,-0.40031,0.00022,19.56038]
[1778796539601,35.34,81430.95,56.5,-0.40031,0.00022,19.56038]
[1778796545875,35.34,81431.71,56.5,-0.40015,0.00022,19.55855]
[1778796546315,35.34,81430.25,56.5,-0.40047,0.00022,19.56225]
[1778796552832,35.34,81431.02,56.5,-0.40031,0.00022,19.56034]
[1778796556353,35.34,81429.36,56.5,-0.40067,0.00022,19.56459]
[1778796556361,35.34,81429.36,56.5,-0.40067,0.00022,19.56459]
[1778796558952,35.34,81430.5,56.5,-0.40042,0.00022,19.56174]
[1778796561296,35.35,81430.78,56.5,-0.40037,0.00022,19.56107]
[1778796561767,35.35,81430.78,56.5,-0.40037,0.00022,19.56107]
[1778796563963,35.35,81428.79,56.5,-0.4008,0.00022,19.56609]
[1778796564878,35.35,81428.69,56.5,-0.40082,0.00022,19.56635]
[1778796566501,35.35,81430.81,56.5,-0.40036,0.00022,19.56104]
[1778796567910,35.35,81430.98,56.5,-0.40033,0.00022,19.56063]
[1778796567940,35.35,81430.98,56.5,-0.40033,0.00022,19.56063]
[1778796569608,35.35,81435.38,56.5,-0.39938,0.00022,19.54949]
[1778796572035,35.35,81438.4,56.5,-0.39871,0.00022,19.53674]
[1778796572469,35.35,81438.47,56.5,-0.3987,0.00022,19.53658]
[1778796575928,35.35,81437.76,56.5,-0.39885,0.00022,19.53839]
[1778796575958,35.35,81437.76,56.5,-0.39885,0.00022,19.53839]
[1778796577270,35.35,81431.96,56.5,-0.4001,0.00022,19.55314]
[1778796582224,35.35,81431.9,56.5,-0.40011,0.00022,19.55325]
[1778796582308,35.35,81431.9,56.5,-0.40011,0.00022,19.55325]
[1778796584011,35.35,81432.86,56.5,-0.3999,0.00022,19.55081]
[1778796588347,35.35,81441.13,56.5,-0.39812,0.00022,19.52967]
[1778796590996,35.35,81440.9,56.5,-0.39817,0.00022,19.53027]
[1778796599628,35.35,81440.74,56.5,-0.3982,0.00022,19.53069]
[1778796605466,35.35,81443.2,56.5,-0.39767,0.00022,19.52436]
[1778796609495,35.35,81438.12,56.5,-0.39877,0.00022,19.53746]
[1778796614532,35.35,81438.31,56.5,-0.39873,0.00022,19.53698]
[1778796621098,35.35,81437.88,56.5,-0.39882,0.00022,19.53808]
[1778796626617,35.35,81440.88,56.5,-0.39818,0.00022,19.53039]
[1778796631403,35.35,81443.3,56.5,-0.39766,0.00022,19.52416]
[1778796631517,35.35,81443.3,56.5,-0.39766,0.00022,19.52416]
[1778796631652,35.35,81450.02,56.5,-0.39619,0.00022,19.50152]
[1778796632659,35.35,81456.38,56.5,-0.39482,0.00022,19.48469]
[1778796633912,35.35,81456.38,56.5,-0.39482,0.00022,19.48469]
[1778796634743,35.35,81456.7,56.5,-0.39475,0.00022,19.48379]
[1778796636516,35.35,81460.04,56.5,-0.39403,0.00022,19.47486]
[1778796636549,35.35,81460.04,56.5,-0.39403,0.00022,19.47486]
[1778796636566,35.35,81460.04,56.5,-0.39403,0.00022,19.47486]
[1778796641624,35.35,81463.32,56.5,-0.39333,0.00021,19.4661]
[1778796641729,35.35,81463.32,56.5,-0.39333,0.00021,19.4661]
[1778796647765,35.35,81464.23,56.5,-0.39313,0.00021,19.46359]
[1778796652800,35.35,81463.78,56.5,-0.39322,0.00021,19.46474]
[1778796657835,35.35,81464.79,56.5,-0.393,0.00021,19.46194]
[1778796661807,35.35,81467.2,56.5,-0.39248,0.00021,19.45534]
[1778796662873,35.35,81459.74,56.5,-0.39408,0.00022,19.47552]
[1778796663623,35.35,81459.74,56.5,-0.39408,0.00022,19.47552]
[1778796664173,35.35,81456.83,56.5,-0.39471,0.00022,19.48329]
[1778796665206,35.35,81456.8,56.5,-0.39471,0.00022,19.48335]
[1778796665608,35.35,81456.8,56.5,-0.39471,0.00022,19.48335]
[1778796665627,35.35,81456.8,56.5,-0.39471,0.00022,19.48335]
[1778796671936,35.34,81448.61,56.5,-0.39646,0.00022,19.50478]
[1778796675277,35.34,81448.75,56.5,-0.39642,0.00022,19.50435]
[1778796678663,35.33,81447.86,56.5,-0.3966,0.00022,19.50655]
[1778796683804,35.33,81447.64,56.5,-0.39664,0.00022,19.50696]
[1778796688517,35.32,81447.22,56.5,-0.39672,0.00022,19.5079]
[1778796689054,35.32,81447.22,56.5,-0.39672,0.00022,19.5079]
[1778796694090,35.32,81446.28,56.5,-0.39688,0.00022,19.50505]
[1778796694183,35.32,81446.28,56.5,-0.39688,0.00022,19.50505]
[1778796694247,35.32,81446.28,56.5,-0.39688,0.00022,19.50505]
[1778796694401,35.32,81446.28,56.5,-0.39688,0.00022,19.50505]
[1778796694506,35.32,81446.28,56.5,-0.39688,0.00022,19.50505]
[1778796694574,35.32,81446.28,56.5,-0.39688,0.00022,19.50505]
[1778796695097,35.32,81435.52,56.5,-0.3992,0.00022,19.53282]
[1778796695219,35.32,81435.52,56.5,-0.3992,0.00022,19.53282]
[1778796696060,35.32,81435.52,56.5,-0.3992,0.00022,19.53282]
[1778796696104,35.32,81432.5,56.5,-0.39985,0.00022,19.54046]
[1778796697335,35.32,81432.68,56.5,-0.39982,0.00022,19.54002]
[1778796703153,35.32,81432.53,56.5,-0.39986,0.00022,19.54049]
[1778796709618,35.32,81432.51,56.5,-0.39986,0.00022,19.54059]
[1778796710122,35.32,81432.51,56.5,-0.39986,0.00022,19.54059]
[1778796714140,35.32,81432.51,56.5,-0.39987,0.00022,19.54065]
[1778796716652,35.32,81431.69,56.5,-0.40005,0.00022,19.54279]
[1778796716663,35.32,81431.69,56.5,-0.40005,0.00022,19.54279]
[1778796716680,35.32,81431.69,56.5,-0.40005,0.00022,19.54279]
[1778796716813,35.32,81431.69,56.5,-0.40005,0.00022,19.54279]
[1778796721279,35.33,81426.57,56.5,-0.40116,0.00022,19.55575]
[1778796723834,35.33,81425.49,56.5,-0.4014,0.00022,19.55847]
[1778796723966,35.33,81425.49,56.5,-0.4014,0.00022,19.55847]
[1778796724300,35.33,81430.31,56.5,-0.40036,0.00022,19.54643]
[1778796727726,35.33,81434.17,56.5,-0.39952,0.00022,19.5366]
[1778796727730,35.33,81434.17,56.5,-0.39952,0.00022,19.5366]
[1778796728694,35.33,81434.22,56.5,-0.39951,0.00022,19.53641]
[1778796732037,35.33,81430.57,56.5,-0.4003,0.00022,19.5457]
[1778796734631,35.33,81431.58,56.5,-0.40008,0.00022,19.54318]
[1778796735505,35.33,81431.0,56.5,-0.4002,0.00022,19.54459]
[1778796735604,35.33,81431.0,56.5,-0.4002,0.00022,19.54459]
[1778796735610,35.33,81431.0,56.5,-0.4002,0.00022,19.54459]
[1778796735624,35.33,81431.0,56.5,-0.4002,0.00022,19.54459]
[1778796735662,35.33,81431.31,56.5,-0.40014,0.00022,19.54382]
[1778796736384,35.33,81436.81,56.5,-0.39895,0.00022,19.52982]
[1778796741421,35.32,81439.35,56.5,-0.3984,0.00022,19.52328]
[1778796745880,35.32,81442.56,56.5,-0.3977,0.00022,19.51499]
[1778796746548,35.33,81447.62,56.5,-0.39661,0.00022,19.5018]
[1778796752497,35.33,81449.14,56.5,-0.39627,0.00022,19.49276]
[1778796757532,35.33,81449.03,56.5,-0.39629,0.00022,19.49311]
[1778796762567,35.33,81447.55,56.5,-0.39662,0.00022,19.49707]
[1778796764223,35.33,81445.96,56.5,-0.39696,0.00022,19.50124]
[1778796764554,35.33,81445.96,56.5,-0.39696,0.00022,19.50124]
[1778796769616,35.33,81446.14,56.5,-0.39691,0.00022,19.5006]
[1778796770418,35.33,81446.14,56.5,-0.39691,0.00022,19.5006]
[1778796770637,35.33,81446.14,56.5,-0.39691,0.00022,19.5006]
[1778796773800,35.32,81445.3,56.5,-0.39709,0.00022,19.50269]
[1778796776203,35.32,81444.84,56.5,-0.39718,0.00022,19.50381]
[1778796776547,35.32,81444.81,56.5,-0.39718,0.00022,19.50385]
[1778796777308,35.32,81448.28,56.5,-0.39643,0.00022,19.49474]
[1778796778214,35.32,81448.28,56.5,-0.39643,0.00022,19.49474]
[1778796779986,35.32,81448.65,56.5,-0.39635,0.00022,19.4937]
[1778796782630,35.31,81453.24,56.5,-0.39535,0.00022,19.48148]
[1778796787746,35.31,81451.3,56.5,-0.39576,0.00022,19.48646]
[1778796791824,35.31,81451.43,56.5,-0.39572,0.00022,19.48606]
[1778796797817,35.3,81454.14,56.5,-0.39512,0.00022,19.47866]
[1778796802852,35.3,81452.19,56.5,-0.39554,0.00022,19.48372]
[1778796804857,35.3,81452.32,56.5,-0.39551,0.00022,19.48336]
[1778796809901,35.29,81455.48,56.5,-0.39481,0.00022,19.4748]
[1778796814169,35.29,81456.04,56.5,-0.39467,0.00022,19.46814]
[1778796820937,35.29,81456.72,56.5,-0.39451,0.00022,19.46625]
[1778796822080,35.29,81456.72,56.5,-0.39451,0.00022,19.46621]
[1778796822246,35.29,81456.72,56.5,-0.39451,0.00022,19.46621]
[1778796824674,35.29,81461.6,56.5,-0.39346,0.00022,19.45303]
[1778796827427,35.29,81462.26,56.5,-0.39331,0.00022,19.45123]
[1778796832575,35.29,81463.91,56.5,-0.39296,0.00022,19.44674]
[1778796832814,35.29,81463.91,56.5,-0.39296,0.00022,19.44674]
[1778796833199,35.29,81463.91,56.5,-0.39296,0.00022,19.44674]
[1778796837751,35.29,81469.87,56.5,-0.39168,0.00022,19.43046]
[1778796838853,35.29,81469.93,56.5,-0.39166,0.00022,19.43031]
[1778796842085,35.29,81471.93,56.5,-0.39124,0.00022,19.42482]
[1778796847163,35.29,81471.88,56.5,-0.39125,0.00022,19.42505]
[1778796847287,35.29,81471.88,56.5,-0.39125,0.00022,19.42505]
[1778796848495,35.29,81472.37,56.5,-0.39115,0.00022,19.42371]
[1778796849397,35.29,81472.53,56.5,-0.39112,0.00022,19.42328]
[1778796855208,35.3,81472.0,56.5,-0.39123,0.00022,19.42481]
[1778796862271,35.3,81476.83,56.5,-0.39021,0.00021,19.41153]
[1778796867306,35.3,81480.39,56.5,-0.38945,0.00021,19.40166]
[1778796872754,35.3,81479.94,56.5,-0.38953,0.00021,19.39789]
[1778796872765,35.3,81479.94,56.5,-0.38953,0.00021,19.39789]
[1778796878384,35.31,81479.79,56.5,-0.38957,0.00021,19.39847]
[1778796880882,35.31,81480.87,56.5,-0.38934,0.00021,19.39545]
[1778796882283,35.31,81480.95,56.5,-0.38933,0.00021,19.39528]
[1778796883669,35.31,81484.66,56.5,-0.38853,0.00021,19.38482]
[1778796887736,35.31,81490.65,56.5,-0.38726,0.00021,19.36786]
[1778796888426,35.31,81491.03,56.5,-0.38718,0.00021,19.3668]
[1778796889080,35.31,81491.03,56.5,-0.38718,0.00021,19.3668]
[1778796889208,35.31,81491.03,56.5,-0.38718,0.00021,19.3668]
[1778796889838,35.32,81490.7,56.5,-0.38725,0.00021,19.3678]
[1778796889840,35.32,81490.7,56.5,-0.38725,0.00021,19.3678]
[1778796890101,35.32,81490.7,56.5,-0.38725,0.00021,19.3678]
[1778796891474,35.32,81500.94,56.5,-0.38506,0.00021,19.33816]
[1778796896270,35.32,81500.67,56.5,-0.38512,0.00021,19.33902]
[1778796897467,35.32,81500.27,56.5,-0.38521,0.00021,19.34019]
[1778796897518,35.32,81500.36,56.5,-0.38519,0.00021,19.33993]
[1778796899684,35.32,81499.83,56.5,-0.3853,0.00021,19.34139]
[1778796900857,35.31,81499.63,56.5,-0.38533,0.00021,19.34189]
[1778796902141,35.31,81499.02,56.5,-0.38546,0.00021,19.34358]
[1778796907587,35.3,81494.89,56.5,-0.38631,0.00021,19.35513]
[1778796909185,35.3,81494.89,56.5,-0.38631,0.00021,19.35513]
[1778796910739,35.3,81493.87,56.5,-0.38653,0.00021,19.358]
[1778796916146,35.29,81494.65,56.5,-0.38634,0.00021,19.35543]
[1778796917272,35.29,81494.4,56.5,-0.38638,0.00021,19.35602]
[1778796917388,35.29,81494.37,56.5,-0.38639,0.00021,19.35611]
[1778796917627,35.29,81494.37,56.5,-0.38639,0.00021,19.35611]
[1778796918044,35.29,81494.37,56.5,-0.38639,0.00021,19.35611]
[1778796918083,35.29,81490.1,56.5,-0.3873,0.00021,19.36841]
[1778796918646,35.29,81490.1,56.5,-0.3873,0.00021,19.36841]
[1778796919049,35.29,81490.1,56.5,-0.3873,0.00021,19.36841]
[1778796919125,35.29,81481.63,56.5,-0.38912,0.00021,19.39254]
[1778796919422,35.29,81481.63,56.5,-0.38912,0.00021,19.39254]
[1778796921136,35.29,81481.63,56.5,-0.38912,0.00021,19.39254]
[1778796921159,35.29,81481.63,56.5,-0.38912,0.00021,19.39254]
[1778796921173,35.29,81481.63,56.5,-0.38912,0.00021,19.39254]
[1778796922036,35.29,81481.89,56.5,-0.38907,0.00021,19.39186]
[1778796924657,35.29,81474.35,56.5,-0.39069,0.00022,19.41301]
[1778796925468,35.29,81474.35,56.5,-0.39069,0.00022,19.41302]
[1778796927237,35.29,81474.39,56.5,-0.39069,0.00022,19.41292]
[1778796928232,35.29,81466.94,56.5,-0.39229,0.00022,19.4335]
[1778796928824,35.29,81466.94,56.5,-0.39229,0.00022,19.4335]
[1778796930571,35.29,81464.24,56.5,-0.39287,0.00022,19.44087]
[1778796932761,35.29,81463.45,56.5,-0.39302,0.00022,19.43787]
[1778796933312,35.29,81463.45,56.5,-0.39302,0.00022,19.43787]
[1778796939695,35.29,81464.34,56.5,-0.39282,0.00022,19.43539]
[1778796939700,35.29,81464.34,56.5,-0.39282,0.00022,19.43539]
[1778796941518,35.29,81462.24,56.5,-0.39327,0.00022,19.44108]
[1778796946848,35.29,81462.3,56.5,-0.39325,0.00022,19.44083]
[1778796947393,35.29,81462.3,56.5,-0.39325,0.00022,19.44083]
[1778796948958,35.29,81462.3,56.5,-0.39325,0.00022,19.44081]
[1778796953195,35.29,81462.22,56.5,-0.39327,0.00022,19.44097]
[1778796958948,35.28,81463.03,56.5,-0.39308,0.00022,19.43865]
[1778796963986,35.28,81464.3,56.5,-0.3928,0.00022,19.43512]
[1778796968284,35.28,81464.62,56.5,-0.39273,0.00022,19.43421]
[1778796974361,35.28,81462.51,56.5,-0.39318,0.00022,19.43989]
[1778796974658,35.28,81461.26,56.5,-0.39345,0.00022,19.44327]
[1778796974826,35.28,81461.26,56.5,-0.39345,0.00022,19.44327]
[1778796975373,35.28,81455.97,56.5,-0.39459,0.00022,19.4575]
[1778796975424,35.28,81455.97,56.5,-0.39459,0.00022,19.4575]
[1778796975452,35.28,81455.97,56.5,-0.39459,0.00022,19.4575]
[1778796975459,35.28,81455.97,56.5,-0.39459,0.00022,19.4575]
[1778796976070,35.28,81445.16,56.5,-0.39693,0.00022,19.48618]
[1778796979234,35.28,81443.15,56.5,-0.39737,0.00022,19.49149]
[1778796985136,35.29,81441.84,56.5,-0.39767,0.00022,19.49509]
[1778796986240,35.29,81441.84,56.5,-0.39767,0.00022,19.49509]
[1778796986290,35.29,81440.85,56.5,-0.39788,0.00022,19.49769]
[1778796992186,35.29,81437.72,56.5,-0.39854,0.00022,19.50064]
[1778796995997,35.29,81437.7,56.5,-0.39854,0.00022,19.50067]
[1778796996043,35.29,81437.7,56.5,-0.39854,0.00022,19.50067]
[1778796996109,35.29,81437.7,56.5,-0.39854,0.00022,19.50067]
[1778796996239,35.29,81437.7,56.5,-0.39854,0.00022,19.50067]
[1778796996307,35.29,81437.7,56.5,-0.39854,0.00022,19.50067]
[1778796996335,35.29,81435.94,56.5,-0.39892,0.00022,19.50519]
[1778796996452,35.29,81435.94,56.5,-0.39892,0.00022,19.50519]
[1778796996466,35.29,81435.94,56.5,-0.39892,0.00022,19.50519]
[1778796996688,35.29,81435.94,56.5,-0.39892,0.00022,19.50519]
[1778796997329,35.29,81422.93,56.5,-0.40174,0.00022,19.53805]
[1778796997663,35.29,81422.93,56.5,-0.40174,0.00022,19.53805]
[1778796998449,35.29,81421.26,56.5,-0.4021,0.00022,19.54217]
[1778796998490,35.29,81421.26,56.5,-0.4021,0.00022,19.54217]
[1778797000512,35.29,81423.98,56.5,-0.40151,0.00022,19.53542]
[1778797002835,35.28,81424.59,56.5,-0.40138,0.00022,19.53384]
[1778797002906,35.28,81424.59,56.5,-0.40138,0.00022,19.53384]
[1778797003412,35.28,81424.59,56.5,-0.40138,0.00022,19.53384]
[1778797005944,35.28,81426.18,56.5,-0.40102,0.00022,19.52976]
[1778797010131,35.28,81426.29,56.5,-0.40099,0.00022,19.52941]
[1778797010995,35.27,81427.06,56.5,-0.40082,0.00022,19.52736]
[1778797012762,35.27,81428.85,56.5,-0.40042,0.00022,19.52276]
[1778797013537,35.27,81428.98,56.5,-0.40039,0.00022,19.52239]
[1778797013908,35.27,81428.98,56.5,-0.40039,0.00022,19.52239]
[1778797013919,35.27,81428.98,56.5,-0.40039,0.00022,19.52239]
[1778797014239,35.27,81428.98,56.5,-0.40039,0.00022,19.52239]
[1778797014346,35.27,81430.03,56.5,-0.40016,0.00022,19.51969]
[1778797019383,35.26,81433.48,56.5,-0.39939,0.00022,19.51065]
[1778797021434,35.26,81433.5,56.5,-0.39938,0.00022,19.51054]
[1778797021500,35.26,81429.51,56.5,-0.40024,0.00022,19.52063]
[1778797024125,35.26,81426.42,56.5,-0.40091,0.00022,19.52837]
[1778797029454,35.25,81427.73,56.5,-0.40061,0.00022,19.52482]
[1778797034489,35.24,81432.68,56.5,-0.39952,0.00022,19.51206]
[1778797038829,35.24,81437.6,56.5,-0.39845,0.00022,19.49941]
[1778797044559,35.24,81433.45,56.5,-0.39934,0.00022,19.50998]
[1778797047761,35.23,81433.21,56.5,-0.39938,0.00022,19.51048]
[1778797053622,35.22,81431.28,56.5,-0.39975,0.00022,19.50995]
[1778797058657,35.22,81432.3,56.5,-0.39951,0.00022,19.50711]
[1778797064391,35.21,81434.34,56.5,-0.39905,0.00022,19.50169]
[1778797068113,35.2,81432.98,56.5,-0.39933,0.00022,19.50497]
[1778797071148,35.2,81432.86,56.5,-0.39935,0.00022,19.50514]
[1778797071748,35.2,81425.33,56.5,-0.40098,0.00022,19.52414]
[1778797076783,35.19,81423.77,56.5,-0.40131,0.00022,19.52791]
[1778797081819,35.19,81424.67,56.5,-0.4011,0.00022,19.52553]
[1778797083808,35.19,81424.04,56.5,-0.40123,0.00022,19.52708]
[1778797083834,35.19,81424.04,56.5,-0.40123,0.00022,19.52708]
[1778797083840,35.19,81423.9,56.5,-0.40126,0.00022,19.52741]
[1778797088121,35.18,81421.71,56.5,-0.40173,0.00022,19.53281]
[1778797088159,35.18,81411.95,56.5,-0.40386,0.00022,19.55687]
[1778797088616,35.18,81411.95,56.5,-0.40386,0.00022,19.55687]
[1778797088687,35.18,81411.95,56.5,-0.40386,0.00022,19.55687]
[1778797089243,35.18,81411.95,56.5,-0.40386,0.00022,19.55687]
[1778797090883,35.18,81405.25,56.5,-0.40532,0.00022,19.57306]
[1778797094780,35.18,81405.0,56.5,-0.40537,0.00022,19.57362]
[1778797094787,35.18,81405.0,56.5,-0.40537,0.00022,19.57362]
[1778797095444,35.18,81405.0,56.5,-0.40537,0.00022,19.57362]
[1778797095559,35.18,81408.88,56.5,-0.40452,0.00022,19.56426]
[1778797095725,35.18,81408.88,56.5,-0.40452,0.00022,19.56426]
[1778797095918,35.18,81420.65,56.5,-0.40196,0.00022,19.53536]
[1778797097475,35.18,81420.65,56.5,-0.40196,0.00022,19.53536]
[1778797102050,35.18,81418.01,56.5,-0.40253,0.00022,19.54183]
[1778797104699,35.18,81421.0,56.5,-0.40187,0.00022,19.53435]
[1778797108637,35.17,81420.74,56.5,-0.40192,0.00022,19.53492]
[1778797108805,35.17,81420.74,56.5,-0.40192,0.00022,19.53492]
[1778797109009,35.17,81422.1,56.5,-0.40162,0.00022,19.53151]
[1778797114044,35.17,81424.81,56.5,-0.401,0.00022,19.51948]
[1778797116455,35.17,81424.81,56.5,-0.401,0.00022,19.51948]
[1778797122100,35.16,81422.42,56.5,-0.4015,0.00022,19.52526]
[1778797127135,35.16,81425.26,56.5,-0.40088,0.00022,19.51801]
[1778797132170,35.16,81423.23,56.5,-0.40131,0.00022,19.52298]
[1778797137205,35.15,81423.25,56.5,-0.40129,0.00022,19.52278]
[1778797139316,35.15,81423.33,56.5,-0.40127,0.00022,19.52255]
[1778797145261,35.14,81421.71,56.5,-0.40161,0.00022,19.52643]
[1778797150296,35.14,81422.45,56.5,-0.40144,0.00022,19.52447]
[1778797155331,35.14,81421.77,56.5,-0.40158,0.00022,19.52607]
[1778797160366,35.13,81423.32,56.5,-0.40123,0.00022,19.52208]
[1778797163364,35.13,81425.97,56.5,-0.40065,0.00022,19.51534]
[1778797168422,35.13,81423.31,56.5,-0.40122,0.00022,19.52189]
[1778797173457,35.12,81424.58,56.5,-0.40091,0.00022,19.51347]
[1778797178492,35.12,81426.82,56.5,-0.40041,0.00022,19.50769]
[1778797183527,35.12,81423.98,56.5,-0.40102,0.00022,19.51473]
[1778797184721,35.11,81421.98,56.5,-0.40146,0.00022,19.51974]
[1778797184743,35.11,81421.98,56.5,-0.40146,0.00022,19.51974]
[1778797184798,35.11,81421.98,56.5,-0.40146,0.00022,19.51974]
[1778797184891,35.11,81421.98,56.5,-0.40146,0.00022,19.51974]
[1778797184932,35.11,81421.98,56.5,-0.40146,0.00022,19.51974]
[1778797184934,35.11,81421.98,56.5,-0.40146,0.00022,19.51974]
[1778797184942,35.11,81421.98,56.5,-0.40146,0.00022,19.51974]
[1778797184942,35.11,81421.98,56.5,-0.40146,0.00022,19.51974]
[1778797185031,35.11,81421.98,56.5,-0.40146,0.00022,19.51974]
[1778797185067,35.11,81421.98,56.5,-0.40146,0.00022,19.51974]
[1778797185539,35.11,81421.98,56.5,-0.40146,0.00022,19.51974]
[1778797185541,35.12,81412.22,56.5,-0.40359,0.00022,19.54396]
[1778797185738,35.12,81412.22,56.5,-0.40359,0.00022,19.54396]
[1778797187263,35.12,81409.82,56.5,-0.40411,0.00022,19.54982]
[1778797187269,35.12,81409.82,56.5,-0.40411,0.00022,19.54982]
[1778797187757,35.11,81411.29,56.5,-0.40379,0.00022,19.54619]
[1778797188624,35.11,81411.29,56.5,-0.40379,0.00022,19.54619]
[1778797192014,35.11,81410.93,56.5,-0.40385,0.00022,19.54688]
[1778797194757,35.1,81409.98,56.5,-0.40405,0.00022,19.54907]
[1778797198399,35.1,81408.47,56.5,-0.40437,0.00022,19.55261]
[1778797198499,35.1,81408.47,56.5,-0.40437,0.00022,19.55261]
[1778797203706,35.09,81409.53,56.5,-0.40412,0.00022,19.54978]
[1778797204750,35.09,81409.53,56.5,-0.40412,0.00022,19.54978]
[1778797205720,35.09,81409.44,56.5,-0.40413,0.00022,19.54991]
[1778797210069,35.08,81409.47,56.5,-0.40411,0.00022,19.54971]
[1778797210575,35.08,81409.47,56.5,-0.40411,0.00022,19.54971]
[1778797215790,35.07,81411.23,56.5,-0.4037,0.00022,19.5451]
[1778797220825,35.07,81411.6,56.5,-0.4036,0.00022,19.54396]
[1778797225860,35.06,81412.17,56.5,-0.40346,0.00022,19.54233]
[1778797230895,35.05,81411.69,56.5,-0.40354,0.00022,19.54327]
[1778797235930,35.04,81411.9,56.5,-0.40346,0.00022,19.53743]
[1778797240966,35.03,81412.14,56.5,-0.40339,0.00022,19.53661]
[1778797242755,35.03,81412.03,56.5,-0.40341,0.00022,19.53684]
[1778797242829,35.03,81412.03,56.5,-0.40341,0.00022,19.53684]
[1778797243081,35.03,81412.03,56.5,-0.40341,0.00022,19.53684]
[1778797243286,35.03,81412.03,56.5,-0.40341,0.00022,19.53684]
[1778797243299,35.03,81412.03,56.5,-0.40341,0.00022,19.53684]
[1778797243349,35.03,81412.03,56.5,-0.40341,0.00022,19.53684]
[1778797243451,35.03,81412.03,56.5,-0.40341,0.00022,19.53684]
[1778797243547,35.03,81412.03,56.5,-0.40341,0.00022,19.53684]
[1778797243901,35.03,81414.83,56.5,-0.40279,0.00022,19.52988]
[1778797243987,35.03,81424.93,56.5,-0.40058,0.00022,19.50453]
[1778797245050,35.03,81424.93,56.5,-0.40058,0.00022,19.50453]
[1778797245699,35.03,81424.93,56.5,-0.40058,0.00022,19.50453]
[1778797255074,35.03,81427.09,56.5,-0.40009,0.00022,19.49882]
[1778797261111,35.02,81427.39,56.5,-0.40001,0.00022,19.49788]
[1778797266146,35.02,81427.14,56.5,-0.40006,0.00022,19.49841]
[1778797271181,35.01,81426.99,56.5,-0.40008,0.00022,19.49868]
[1778797276216,35.01,81427.99,56.5,-0.39986,0.00022,19.49603]
[1778797276879,35.01,81427.99,56.5,-0.39986,0.00022,19.49603]
[1778797277714,35.01,81427.99,56.5,-0.39986,0.00022,19.49603]
[1778797279721,35.01,81430.47,56.5,-0.39931,0.00022,19.48962]
[1778797287326,35.0,81428.25,56.5,-0.39978,0.00022,19.49509]
[1778797292862,35.0,81428.07,56.5,-0.39981,0.00022,19.49545]
[1778797294460,35.0,81428.07,56.5,-0.39978,0.00022,19.49026]
[1778797296055,34.99,81428.57,56.5,-0.39967,0.00022,19.4889]
[1778797296358,34.99,81423.68,56.5,-0.40074,0.00022,19.50138]
[1778797296839,34.99,81423.68,56.5,-0.40074,0.00022,19.50138]
[1778797296889,34.99,81423.68,56.5,-0.40074,0.00022,19.50138]
[1778797296989,34.99,81423.68,56.5,-0.40074,0.00022,19.50138]
[1778797297263,34.99,81423.68,56.5,-0.40074,0.00022,19.50138]
[1778797297906,34.99,81422.13,56.5,-0.40108,0.00022,19.50528]
[1778797302183,34.99,81425.38,56.5,-0.40036,0.00022,19.49695]
[1778797302400,34.99,81425.76,56.5,-0.40027,0.00022,19.49596]
[1778797303388,34.99,81425.76,56.5,-0.40027,0.00022,19.49596]
[1778797308442,34.99,81430.67,56.5,-0.39919,0.00022,19.4832]
[1778797309878,34.98,81430.73,56.5,-0.39917,0.00022,19.48302]
[1778797312790,34.98,81432.9,56.5,-0.39869,0.00022,19.47733]
[1778797321533,34.98,81432.95,56.5,-0.39866,0.00022,19.47701]
[1778797326570,34.97,81433.1,56.5,-0.39862,0.00022,19.47653]
[1778797331605,34.97,81434.24,56.5,-0.39837,0.00022,19.47348]
[1778797333247,34.97,81434.17,56.5,-0.39838,0.00022,19.47365]
[1778797337677,34.97,81432.52,56.5,-0.39874,0.00022,19.47787]
[1778797339683,34.97,81432.9,56.5,-0.39865,0.00022,19.47687]
[1778797341958,34.97,81433.34,56.5,-0.39855,0.00022,19.47568]
[1778797347717,34.96,81433.12,56.5,-0.39859,0.00022,19.47615]
[1778797353759,34.96,81433.29,56.5,-0.39853,0.00022,19.47049]
[1778797358272,34.96,81433.38,56.5,-0.3985,0.00022,19.4702]
[1778797358794,34.96,81426.37,56.5,-0.40004,0.00022,19.48825]
[1778797364610,34.96,81424.37,56.5,-0.40047,0.00022,19.49327]
[1778797368817,34.95,81422.78,56.5,-0.40081,0.00022,19.49725]
[1778797377931,34.95,81424.09,56.5,-0.40051,0.00022,19.49374]
[1778797378941,34.95,81424.09,56.5,-0.40051,0.00022,19.49374]
[1778797384762,34.95,81423.44,56.5,-0.40065,0.00022,19.49532]
[1778797391229,34.94,81423.93,56.5,-0.40053,0.00022,19.49401]
[1778797397341,34.94,81423.57,56.5,-0.4006,0.00022,19.4948]
[1778797400321,34.94,81423.57,56.5,-0.4006,0.00022,19.49477]
[1778797400327,34.94,81423.57,56.5,-0.4006,0.00022,19.49477]
[1778797401485,34.94,81423.91,56.5,-0.40052,0.00022,19.49386]
[1778797401618,34.94,81423.91,56.5,-0.40052,0.00022,19.49386]
[1778797409670,34.94,81424.18,56.5,-0.40046,0.00022,19.49313]
[1778797419245,34.93,81424.29,56.5,-0.4004,0.00022,19.48753]
[1778797428308,34.93,81424.68,56.5,-0.4003,0.00022,19.48642]
[1778797433343,34.92,81423.66,56.5,-0.40052,0.00022,19.48896]
[1778797440392,34.92,81424.32,56.5,-0.40037,0.00022,19.4872]
[1778797442979,34.92,81424.79,56.5,-0.40027,0.00022,19.48598]
[1778797445173,34.92,81431.81,56.5,-0.39872,0.00022,19.46784]
[1778797446070,34.92,81434.69,56.5,-0.39809,0.00022,19.46034]
[1778797448448,34.92,81441.2,56.5,-0.39666,0.00022,19.44313]
[1778797454490,34.92,81442.82,56.5,-0.3963,0.00022,19.43878]
[1778797459525,34.92,81438.8,56.5,-0.39718,0.00022,19.44941]
[1778797464560,34.91,81437.18,56.5,-0.39753,0.00022,19.45359]
[1778797466574,34.91,81443.88,56.5,-0.39606,0.00022,19.43581]
[1778797471610,34.91,81446.17,56.5,-0.39554,0.00022,19.42454]
[1778797477653,34.91,81446.54,56.5,-0.39545,0.00022,19.42354]
[1778797482688,34.91,81447.73,56.5,-0.3952,0.00022,19.42035]
[1778797487732,34.91,81447.89,56.5,-0.39516,0.00022,19.41993]
[1778797493385,34.91,81447.64,56.5,-0.39522,0.00022,19.4206]
[1778797495782,34.91,81442.16,56.5,-0.39641,0.00022,19.43525]
[1778797500817,34.91,81439.74,56.5,-0.39694,0.00022,19.44162]
[1778797505887,34.91,81439.57,56.5,-0.39697,0.00022,19.44201]
[1778797510891,34.91,81439.69,56.5,-0.39694,0.00022,19.44165]
[1778797515926,34.91,81439.71,56.5,-0.39694,0.00022,19.44157]
[1778797517316,34.91,81439.71,56.5,-0.39694,0.00022,19.44157]
[1778797522975,34.91,81440.19,56.5,-0.39683,0.00022,19.44028]
[1778797528011,34.91,81440.17,56.5,-0.39683,0.00022,19.44033]
[1778797533069,34.91,81440.25,56.5,-0.39679,0.00022,19.43499]
[1778797538103,34.91,81441.06,56.5,-0.39662,0.00022,19.43285]
[1778797543138,34.91,81440.96,56.5,-0.39664,0.00022,19.43314]
[1778797548173,34.91,81440.51,56.5,-0.39674,0.00022,19.43437]
[1778797553208,34.91,81445.62,56.5,-0.39562,0.00022,19.42078]
[1778797558243,34.91,81445.8,56.5,-0.39559,0.00022,19.42038]
[1778797563278,34.92,81445.45,56.5,-0.39568,0.00022,19.4214]
[1778797568313,34.92,81445.33,56.5,-0.39571,0.00022,19.42181]
[1778797574355,34.92,81441.66,56.5,-0.39652,0.00022,19.4317]
[1778797579390,34.92,81440.86,56.5,-0.3967,0.00022,19.43387]
[1778797584425,34.92,81439.54,56.5,-0.39699,0.00022,19.43738]
[1778797589852,34.92,81439.48,56.5,-0.397,0.00022,19.43754]
[1778797596983,34.92,81439.15,56.5,-0.39705,0.00022,19.43327]
[1778797597789,34.92,81439.28,56.5,-0.39702,0.00022,19.4329]
[1778797603210,34.92,81439.81,56.5,-0.3969,0.00022,19.43146]
[1778797607800,34.92,81439.58,56.5,-0.39695,0.00022,19.43204]
[1778797613628,34.92,81440.41,56.5,-0.39676,0.00022,19.42982]
[1778797618663,34.92,81440.41,56.5,-0.39676,0.00022,19.42982]
[1778797623698,34.92,81440.07,56.5,-0.39684,0.00022,19.43073]
[1778797628733,34.92,81440.03,56.5,-0.39685,0.00022,19.43085]
[1778797633768,34.92,81442.75,56.5,-0.39626,0.00022,19.42365]
[1778797638804,34.92,81443.33,56.5,-0.39613,0.00022,19.42212]
[1778797643838,34.92,81442.15,56.5,-0.39639,0.00022,19.42531]
[1778797648873,34.92,81440.97,56.5,-0.39665,0.00022,19.42848]
[1778797653908,34.92,81441.3,56.5,-0.39656,0.00022,19.4225]
[1778797658944,34.92,81441.28,56.5,-0.39657,0.00022,19.42258]
[1778797663979,34.92,81440.63,56.5,-0.39671,0.00022,19.42434]
[1778797670606,34.93,81442.78,56.5,-0.39624,0.00022,19.41863]
[1778797671320,34.93,81440.45,56.5,-0.39675,0.00022,19.42484]
[1778797674597,34.93,81440.48,56.5,-0.39674,0.00022,19.42476]
[1778797680095,34.93,81437.62,56.5,-0.39737,0.00022,19.43235]
[1778797682934,34.93,81434.77,56.5,-0.398,0.00022,19.43984]
[1778797683478,34.93,81431.12,56.5,-0.3988,0.00022,19.44935]
[1778797685497,34.93,81430.2,56.5,-0.399,0.00022,19.45171]
[1778797686137,34.93,81424.03,56.5,-0.40035,0.00022,19.46757]
[1778797687869,34.92,81421.32,56.5,-0.40095,0.00022,19.47445]
[1778797693465,34.92,81422.07,56.5,-0.40077,0.00022,19.47243]
[1778797694546,34.92,81422.04,56.5,-0.40078,0.00022,19.4725]
[1778797695716,34.92,81421.85,56.5,-0.40082,0.00022,19.47297]
[1778797695736,34.92,81421.79,56.5,-0.40083,0.00022,19.47311]
[1778797701242,34.92,81422.06,56.5,-0.40077,0.00022,19.47237]
[1778797706032,34.92,81421.83,56.5,-0.40082,0.00022,19.47293]
[1778797706133,34.92,81421.57,56.5,-0.40087,0.00022,19.47358]
[1778797711312,34.92,81421.94,56.5,-0.40077,0.00022,19.4675]
[1778797715660,34.92,81421.94,56.5,-0.40077,0.00022,19.46749]
[1778797723396,34.92,81422.14,56.5,-0.40072,0.00022,19.46698]
[1778797728431,34.92,81422.31,56.5,-0.40069,0.00022,19.46656]
[1778797733466,34.92,81422.55,56.5,-0.40064,0.00022,19.46597]
[1778797739509,34.92,81422.27,56.5,-0.4007,0.00022,19.46671]
[1778797741522,34.92,81431.41,56.5,-0.39869,0.00022,19.4432]
[1778797746557,34.92,81434.41,56.5,-0.39803,0.00022,19.43529]
[1778797748092,34.92,81434.41,56.5,-0.39803,0.00022,19.43529]
[1778797749801,34.91,81433.4,56.5,-0.39825,0.00022,19.43789]
[1778797752795,34.91,81433.03,56.5,-0.39832,0.00022,19.4388]
[1778797755474,34.91,81433.47,56.5,-0.39822,0.00022,19.43759]
[1778797759005,34.91,81438.5,56.5,-0.39711,0.00022,19.42429]
[1778797764686,34.91,81441.54,56.5,-0.39644,0.00022,19.41619]
[1778797769721,34.91,81440.76,56.5,-0.39661,0.00022,19.41824]
[1778797774756,34.91,81440.05,56.5,-0.39674,0.00022,19.41498]
[1778797779894,34.91,81440.11,56.5,-0.39673,0.00022,19.41481]
[1778797785833,34.91,81442.5,56.5,-0.3962,0.00022,19.40845]
[1778797790868,34.91,81445.99,56.5,-0.39544,0.00022,19.39913]
[1778797794392,34.91,81442.85,56.5,-0.39613,0.00022,19.40757]
[1778797795257,34.91,81442.85,56.5,-0.39613,0.00022,19.40757]
[1778797798930,34.91,81443.06,56.5,-0.39609,0.00022,19.40703]
[1778797804967,34.91,81443.14,56.5,-0.39607,0.00022,19.40685]
[1778797810008,34.91,81444.4,56.5,-0.3958,0.00022,19.40352]
[1778797815039,34.91,81443.91,56.5,-0.39591,0.00022,19.40488]
[1778797820074,34.91,81444.15,56.5,-0.39586,0.00022,19.40428]
[1778797824291,34.91,81444.5,56.5,-0.39579,0.00022,19.40337]
[1778797825544,34.91,81442.1,56.5,-0.39631,0.00022,19.40979]
[1778797831154,34.91,81435.78,56.5,-0.39768,0.00022,19.42137]
[1778797836636,34.91,81436.1,56.5,-0.3976,0.00022,19.42051]
[1778797836687,34.91,81436.1,56.5,-0.3976,0.00022,19.42051]
[1778797843238,34.91,81436.27,56.5,-0.39757,0.00022,19.42005]
[1778797849280,34.91,81436.2,56.5,-0.39758,0.00022,19.42023]
[1778797849637,34.91,81436.2,56.5,-0.39758,0.00022,19.42023]
[1778797854084,34.91,81436.48,56.5,-0.39752,0.00022,19.41949]
[1778797857011,34.91,81440.71,56.5,-0.39659,0.00022,19.4083]
[1778797860496,34.91,81443.75,56.5,-0.39593,0.00022,19.40021]
[1778797860516,34.91,81443.75,56.5,-0.39593,0.00022,19.40021]
[1778797860864,34.91,81443.75,56.5,-0.39593,0.00022,19.40021]
[1778797861787,34.91,81443.1,56.5,-0.39607,0.00022,19.40196]
[1778797861844,34.91,81449.49,56.5,-0.39467,0.00022,19.38479]
[1778797862415,34.91,81449.49,56.5,-0.39467,0.00022,19.38479]
[1778797865412,34.92,81452.56,56.5,-0.394,0.00022,19.37652]
[1778797865439,34.92,81452.56,56.5,-0.394,0.00022,19.37652]
[1778797867407,34.92,81458.23,56.5,-0.39277,0.00022,19.36105]
[1778797868974,34.92,81458.23,56.5,-0.39277,0.00022,19.36105]
[1778797869583,34.92,81458.19,56.5,-0.39278,0.00022,19.36119]
[1778797874776,34.92,81458.51,56.5,-0.39272,0.00022,19.36048]
[1778797877272,34.92,81458.64,56.5,-0.3927,0.00022,19.36019]
[1778797878369,34.93,81458.75,56.5,-0.39268,0.00022,19.35996]
[1778797881550,34.93,81464.8,56.5,-0.39137,0.00022,19.34328]
[1778797888554,34.94,81464.03,56.5,-0.39156,0.00022,19.3458]
[1778797890546,34.94,81464.18,56.5,-0.39153,0.00022,19.34543]
[1778797891285,34.94,81464.18,56.5,-0.39153,0.00022,19.34543]
[1778797891615,34.94,81464.18,56.5,-0.39152,0.00022,19.34037]
[1778797893209,34.94,81464.18,56.5,-0.39152,0.00022,19.34037]
[1778797898624,34.95,81464.85,56.5,-0.39139,0.00022,19.33879]
[1778797899815,34.95,81464.85,56.5,-0.39139,0.00022,19.33879]
[1778797901289,34.95,81465.09,56.5,-0.39134,0.00022,19.33817]
[1778797901679,34.95,81465.09,56.5,-0.39134,0.00022,19.33817]
[1778797902967,34.95,81464.81,56.5,-0.39141,0.00022,19.33903]
[1778797908694,34.96,81465.44,56.5,-0.39129,0.00022,19.33755]
[1778797913896,34.97,81467.24,56.5,-0.39091,0.00022,19.33267]
[1778797918802,34.97,81469.47,56.5,-0.39044,0.00022,19.32662]
[1778797923062,34.97,81470.35,56.5,-0.39026,0.00022,19.32428]
[1778797924971,34.98,81478.66,56.5,-0.38846,0.00022,19.30085]
[1778797926365,34.98,81478.66,56.5,-0.38846,0.00022,19.30085]
[1778797926609,34.98,81478.6,56.5,-0.38848,0.00022,19.30115]
[1778797926655,34.98,81478.6,56.5,-0.38848,0.00022,19.30115]
[1778797927230,34.98,81481.28,56.5,-0.3879,0.00022,19.29343]
[1778797930477,34.98,81483.09,56.5,-0.3875,0.00022,19.28817]
[1778797930490,34.98,81483.09,56.5,-0.3875,0.00022,19.28817]
[1778797930491,34.98,81483.09,56.5,-0.3875,0.00022,19.28817]
[1778797930491,34.98,81483.09,56.5,-0.3875,0.00022,19.28817]
[1778797930583,34.98,81483.09,56.5,-0.3875,0.00022,19.28817]
[1778797930635,34.98,81483.09,56.5,-0.3875,0.00022,19.28817]
[1778797930655,34.98,81483.09,56.5,-0.3875,0.00022,19.28817]
[1778797930898,34.98,81483.09,56.5,-0.3875,0.00022,19.28817]
[1778797931014,34.98,81483.09,56.5,-0.3875,0.00022,19.28817]
[1778797932003,34.98,81487.21,56.5,-0.38661,0.00022,19.27619]
[1778797932125,34.98,81487.21,56.5,-0.38661,0.00022,19.27619]
[1778797932960,34.98,81488.81,56.5,-0.38626,0.00022,19.2715]
[1778797932988,34.98,81488.81,56.5,-0.38626,0.00022,19.2715]
[1778797933266,34.98,81488.81,56.5,-0.38626,0.00022,19.2715]
[1778797938909,34.98,81490.57,56.5,-0.38588,0.00022,19.26633]
[1778797943632,34.98,81490.64,56.5,-0.38586,0.00022,19.26611]
[1778797946778,34.98,81490.82,56.5,-0.38582,0.00022,19.26557]
[1778797948776,34.98,81492.79,56.5,-0.38539,0.00022,19.25977]
[1778797949160,34.98,81492.79,56.5,-0.38539,0.00022,19.25977]
[1778797949785,34.98,81492.13,56.5,-0.38554,0.00022,19.26171]
[1778797949965,34.98,81492.13,56.5,-0.38554,0.00022,19.26171]
[1778797954165,34.98,81494.63,56.5,-0.38497,0.00022,19.24916]
[1778797956045,34.98,81495.98,56.5,-0.38467,0.00022,19.24517]
[1778797956173,34.98,81495.98,56.5,-0.38467,0.00022,19.24517]
[1778797956306,34.98,81495.98,56.5,-0.38467,0.00022,19.24517]
[1778797956315,34.98,81495.98,56.5,-0.38467,0.00022,19.24517]
[1778797956377,34.98,81495.98,56.5,-0.38467,0.00022,19.24517]
[1778797956489,34.98,81496.0,56.5,-0.38467,0.00022,19.24512]
[1778797956622,34.98,81496.0,56.5,-0.38467,0.00022,19.24512]
[1778797959336,34.98,81504.1,56.5,-0.38292,0.00022,19.2209]
[1778797959636,34.98,81504.8,56.5,-0.38277,0.00022,19.21882]
[1778797964947,34.98,81508.79,56.5,-0.38191,0.00022,19.20689]
[1778797969199,34.98,81508.26,56.5,-0.38201,0.00022,19.20819]
[1778797970224,34.98,81508.56,56.5,-0.38194,0.00022,19.2072]
[1778797970239,34.98,81508.56,56.5,-0.38194,0.00022,19.2072]
[1778797973284,34.97,81508.3,56.5,-0.38198,0.00022,19.20776]
[1778797973688,34.97,81504.89,56.5,-0.38271,0.00022,19.21801]
[1778797979190,34.97,81503.31,56.5,-0.38307,0.00022,19.22299]
[1778797979930,34.97,81503.31,56.5,-0.38307,0.00022,19.22299]
[1778797985235,34.97,81502.02,56.5,-0.38334,0.00022,19.22681]
[1778797987865,34.97,81501.81,56.5,-0.38338,0.00022,19.22734]
[1778797993292,34.96,81501.92,56.5,-0.38334,0.00022,19.22673]
[1778797995207,34.96,81502.06,56.5,-0.38331,0.00022,19.22627]
[1778797996313,34.96,81508.14,56.5,-0.38199,0.00022,19.20789]
[1778797998306,34.96,81510.02,56.5,-0.38158,0.00022,19.2022]
[1778797998338,34.96,81510.02,56.5,-0.38158,0.00022,19.2022]
[1778797998806,34.96,81509.88,56.5,-0.38162,0.00022,19.20266]
[1778797999413,34.96,81509.88,56.5,-0.38162,0.00022,19.20266]
[1778798001361,34.97,81516.75,56.5,-0.38013,0.00022,19.18165]
[1778798002554,34.97,81518.17,56.5,-0.37983,0.00022,19.17735]
[1778798002608,34.97,81518.17,56.5,-0.37983,0.00022,19.17735]
[1778798002802,34.97,81518.17,56.5,-0.37983,0.00022,19.17735]
[1778798003363,34.97,81522.84,56.5,-0.37882,0.00022,19.16278]
[1778798008398,34.96,81521.62,56.5,-0.37907,0.00022,19.16637]
[1778798013433,34.96,81518.11,56.5,-0.37979,0.00022,19.17186]
[1778798018468,34.95,81518.09,56.5,-0.37978,0.00022,19.1717]
[1778798022365,34.95,81518.05,56.5,-0.37978,0.00022,19.1717]
[1778798022830,34.95,81517.64,56.5,-0.37986,0.00022,19.17293]
[1778798025894,34.95,81513.8,56.5,-0.38069,0.00022,19.18469]
[1778798030099,34.94,81513.21,56.5,-0.38081,0.00022,19.18632]
[1778798030102,34.94,81513.15,56.5,-0.38082,0.00022,19.18646]
[1778798032766,34.94,81512.64,56.5,-0.38092,0.00022,19.18798]
[1778798034181,34.94,81512.58,56.5,-0.38094,0.00022,19.18815]
[1778798034197,34.94,81512.58,56.5,-0.38094,0.00022,19.18815]
[1778798037829,34.94,81512.89,56.5,-0.38087,0.00022,19.18718]
[1778798038710,34.94,81512.81,56.5,-0.38088,0.00022,19.18741]
[1778798039297,34.94,81512.81,56.5,-0.38088,0.00022,19.18741]
[1778798040872,34.94,81513.15,56.5,-0.38081,0.00022,19.18635]
[1778798040907,34.94,81513.15,56.5,-0.38081,0.00022,19.18635]
[1778798041029,34.94,81513.15,56.5,-0.38081,0.00022,19.18635]
[1778798041382,34.94,81513.15,56.5,-0.38081,0.00022,19.18635]
[1778798042527,34.94,81513.12,56.5,-0.38081,0.00022,19.18642]
[1778798042561,34.94,81510.59,56.5,-0.38136,0.00022,19.19418]
[1778798042638,34.94,81501.85,56.5,-0.38326,0.00022,19.22069]
[1778798047673,34.94,81498.51,56.5,-0.38399,0.00022,19.23083]
[1778798052708,34.94,81498.56,56.5,-0.38399,0.00022,19.23077]
[1778798057743,34.95,81497.11,56.5,-0.38431,0.00022,19.23517]
[1778798062783,34.95,81497.36,56.5,-0.38425,0.00022,19.23448]
[1778798066445,34.95,81498.0,56.5,-0.38412,0.00022,19.23258]
[1778798067813,34.95,81503.73,56.5,-0.38288,0.00022,19.21546]
[1778798069954,34.95,81501.68,56.5,-0.38333,0.00022,19.22167]
[1778798072255,34.95,81500.66,56.5,-0.38355,0.00022,19.22476]
[1778798072557,34.95,81500.66,56.5,-0.38355,0.00022,19.22476]
[1778798074890,34.95,81501.38,56.5,-0.38337,0.00022,19.21746]
[1778798078383,34.95,81501.56,56.5,-0.38333,0.00022,19.21695]
[1778798078604,34.95,81500.32,56.5,-0.3836,0.00022,19.22071]
[1778798078891,34.95,81493.69,56.5,-0.38504,0.00022,19.24046]
[1778798083927,34.95,81492.31,56.5,-0.38534,0.00022,19.24453]
[1778798089963,34.95,81492.56,56.5,-0.38529,0.00022,19.24379]
[1778798090689,34.95,81492.56,56.5,-0.38529,0.00022,19.24377]
[1778798091418,34.95,81492.56,56.5,-0.38529,0.00022,19.24377]
[1778798092665,34.95,81492.58,56.5,-0.38528,0.00022,19.24371]
[1778798096788,34.95,81492.52,56.5,-0.38529,0.00022,19.24387]
[1778798098940,34.95,81492.45,56.5,-0.38531,0.00022,19.24407]
[1778798105075,34.95,81489.0,56.5,-0.38606,0.00022,19.25418]
[1778798106772,34.95,81488.54,56.5,-0.38616,0.00022,19.25552]
[1778798106873,34.95,81488.54,56.5,-0.38615,0.00022,19.25551]
[1778798107806,34.95,81488.54,56.5,-0.38615,0.00022,19.25551]
[1778798113136,34.96,81488.54,56.5,-0.38619,0.00022,19.25598]
[1778798118171,34.97,81489.4,56.5,-0.38603,0.00022,19.25385]
[1778798121192,34.98,81494.52,56.5,-0.38493,0.00022,19.239]
[1778798126538,34.98,81495.77,56.5,-0.38468,0.00022,19.23559]
[1778798132381,34.99,81495.04,56.5,-0.38484,0.00022,19.23299]
[1778798132561,34.99,81495.04,56.5,-0.38484,0.00022,19.23299]
[1778798136774,35.0,81496.29,56.5,-0.3846,0.00022,19.22969]
[1778798137304,35.0,81496.08,56.5,-0.38464,0.00022,19.23031]
[1778798138531,35.0,81496.08,56.5,-0.38464,0.00022,19.23031]
[1778798144354,35.0,81491.96,56.5,-0.38554,0.00022,19.24248]
[1778798144966,35.0,81491.96,56.5,-0.38554,0.00022,19.24248]
[1778798149913,35.0,81490.79,56.5,-0.38579,0.00022,19.24589]
[1778798156439,35.0,81492.24,56.5,-0.38547,0.00022,19.24157]
[1778798161474,35.0,81493.53,56.5,-0.38519,0.00022,19.23775]
[1778798166509,35.0,81493.38,56.5,-0.38522,0.00022,19.23819]
[1778798172552,35.0,81493.72,56.5,-0.38515,0.00022,19.23718]
[1778798176580,35.0,81494.51,56.5,-0.38497,0.00022,19.23485]
[1778798178103,35.0,81494.17,56.5,-0.38505,0.00022,19.23586]
[1778798183629,35.0,81494.26,56.5,-0.38503,0.00022,19.2356]
[1778798189508,35.0,81491.6,56.5,-0.38561,0.00022,19.24344]
[1778798192794,35.0,81491.69,56.5,-0.38556,0.00022,19.23798]
[1778798193798,35.0,81491.43,56.5,-0.38562,0.00022,19.23875]
[1778798194304,35.0,81491.43,56.5,-0.38562,0.00022,19.23875]
[1778798194887,35.0,81491.43,56.5,-0.38562,0.00022,19.23874]
[1778798194896,35.0,81491.43,56.5,-0.38562,0.00022,19.23874]
[1778798194916,35.0,81491.43,56.5,-0.38562,0.00022,19.23874]
[1778798194940,35.0,81491.43,56.5,-0.38562,0.00022,19.23874]
[1778798195094,35.0,81491.43,56.5,-0.38562,0.00022,19.23874]
[1778798195273,35.0,81491.43,56.5,-0.38562,0.00022,19.23874]
[1778798195293,35.0,81491.43,56.5,-0.38562,0.00022,19.23874]
[1778798195359,35.0,81491.43,56.5,-0.38562,0.00022,19.23874]
[1778798195374,35.0,81488.48,56.5,-0.38626,0.00022,19.24738]
[1778798197181,35.0,81484.62,56.5,-0.3871,0.00022,19.25863]
[1778798201327,35.01,81483.68,56.5,-0.38732,0.00022,19.26165]
[1778798202367,35.01,81482.94,56.5,-0.38749,0.00022,19.26393]
[1778798202597,35.01,81482.94,56.5,-0.38749,0.00022,19.26393]
[1778798202633,35.01,81484.32,56.5,-0.3872,0.00022,19.26001]
[1778798207372,35.01,81484.28,56.5,-0.3872,0.00022,19.26008]
[1778798214846,35.01,81484.15,56.5,-0.38722,0.00022,19.26034]
[1778798216751,35.01,81484.15,56.5,-0.38722,0.00022,19.26034]
[1778798216763,35.01,81484.15,56.5,-0.38722,0.00022,19.26034]
[1778798218824,35.01,81492.25,56.5,-0.38546,0.00022,19.23665]
[1778798219328,35.01,81492.25,56.5,-0.38546,0.00022,19.23665]
[1778798219995,35.01,81492.13,56.5,-0.38549,0.00022,19.23701]
[1778798223750,35.01,81492.72,56.5,-0.38536,0.00022,19.23527]
[1778798225077,35.01,81493.59,56.5,-0.38517,0.00022,19.23272]
[1778798225094,35.01,81493.59,56.5,-0.38517,0.00022,19.23272]
[1778798229962,35.01,81492.82,56.5,-0.38534,0.00022,19.235]
[1778798235996,35.01,81491.84,56.5,-0.38555,0.00022,19.23789]
[1778798237804,35.01,81491.86,56.5,-0.38555,0.00022,19.23783]
[1778798238478,35.01,81491.86,56.5,-0.38555,0.00022,19.23783]
[1778798240975,35.01,81492.03,56.5,-0.38551,0.00022,19.23733]
[1778798244202,35.01,81491.51,56.5,-0.38562,0.00022,19.23885]
[1778798244274,35.01,81491.51,56.5,-0.38562,0.00022,19.23885]
[1778798244374,35.01,81488.88,56.5,-0.38619,0.00022,19.24656]
[1778798245572,35.01,81488.88,56.5,-0.38619,0.00022,19.24656]
[1778798246299,35.01,81484.04,56.5,-0.38725,0.00022,19.26071]
[1778798248092,35.01,81483.53,56.5,-0.38736,0.00022,19.26219]
[1778798248440,35.01,81483.53,56.5,-0.38736,0.00022,19.26219]
[1778798250098,35.01,81476.34,56.5,-0.38894,0.00022,19.28311]
[1778798253214,35.02,81476.07,56.5,-0.38899,0.00022,19.27887]
[1778798253231,35.02,81476.07,56.5,-0.38899,0.00022,19.27887]
[1778798253234,35.02,81476.07,56.5,-0.38899,0.00022,19.27887]
[1778798253259,35.02,81476.07,56.5,-0.38899,0.00022,19.27887]
[1778798253313,35.02,81476.07,56.5,-0.38899,0.00022,19.27887]
[1778798253340,35.02,81476.07,56.5,-0.38899,0.00022,19.27887]
[1778798253380,35.02,81476.07,56.5,-0.38899,0.00022,19.27887]
[1778798253466,35.02,81476.07,56.5,-0.38899,0.00022,19.27887]
[1778798253480,35.02,81476.07,56.5,-0.38899,0.00022,19.27887]
[1778798253505,35.02,81487.96,56.5,-0.38641,0.00022,19.24465]
[1778798254159,35.02,81487.96,56.5,-0.38641,0.00022,19.24465]
[1778798254238,35.02,81497.71,56.5,-0.38429,0.00022,19.21592]
[1778798260347,35.02,81500.3,56.5,-0.38373,0.00022,19.20824]
[1778798260452,35.02,81500.3,56.5,-0.38373,0.00022,19.20824]
[1778798266210,35.02,81501.24,56.5,-0.38353,0.00022,19.2055]
[1778798267849,35.02,81500.82,56.5,-0.38363,0.00022,19.20677]
[1778798268605,35.02,81500.82,56.5,-0.38363,0.00022,19.20677]
[1778798271245,35.02,81495.09,56.5,-0.38487,0.00022,19.22385]
[1778798277288,35.02,81495.75,56.5,-0.38473,0.00022,19.22191]
[1778798281601,35.02,81495.25,56.5,-0.38484,0.00022,19.2234]
[1778798282720,35.02,81495.22,56.5,-0.38484,0.00022,19.22349]
[1778798282930,35.02,81495.39,56.5,-0.38481,0.00022,19.22298]
[1778798283260,35.02,81495.39,56.5,-0.38481,0.00022,19.22298]
[1778798286720,35.02,81492.0,56.5,-0.38554,0.00022,19.23299]
[1778798286939,35.02,81491.95,56.5,-0.38555,0.00022,19.23313]
[1778798290007,35.02,81487.41,56.5,-0.38654,0.00022,19.24641]
[1778798290939,35.02,81487.3,56.5,-0.38656,0.00022,19.24672]
[1778798294646,35.02,81487.09,56.5,-0.3866,0.00022,19.24729]
[1778798298810,35.02,81489.34,56.5,-0.38611,0.00022,19.24062]
[1778798298853,35.02,81489.34,56.5,-0.38611,0.00022,19.24062]
[1778798298856,35.02,81489.34,56.5,-0.38611,0.00022,19.24062]
[1778798301417,35.02,81489.88,56.5,-0.38599,0.00022,19.23902]
[1778798302808,35.02,81489.83,56.5,-0.386,0.00022,19.23914]
[1778798304362,35.02,81489.83,56.5,-0.386,0.00022,19.23914]
[1778798309518,35.02,81489.97,56.5,-0.38596,0.00022,19.23864]
[1778798312806,35.02,81489.97,56.5,-0.38596,0.00022,19.23864]
[1778798313534,35.02,81489.93,56.5,-0.38594,0.00022,19.23354]
[1778798322651,35.01,81489.67,56.5,-0.38599,0.00022,19.23417]
[1778798327686,35.01,81490.05,56.5,-0.3859,0.00022,19.23298]
[1778798333728,35.01,81489.99,56.5,-0.38591,0.00022,19.23308]
[1778798338763,35.01,81490.84,56.5,-0.38572,0.00022,19.23052]
[1778798343799,35.01,81490.44,56.5,-0.3858,0.00022,19.23165]
[1778798348833,35.01,81490.58,56.5,-0.38577,0.00022,19.23119]
[1778798350007,35.01,81490.33,56.5,-0.38582,0.00022,19.23192]
[1778798352644,35.01,81490.33,56.5,-0.38582,0.00022,19.23192]
[1778798355895,35.01,81488.01,56.5,-0.38633,0.00022,19.23867]
[1778798358004,35.0,81485.3,56.5,-0.38691,0.00022,19.24654]
[1778798358142,35.0,81485.3,56.5,-0.38691,0.00022,19.24654]
[1778798360025,35.0,81484.13,56.5,-0.38717,0.00022,19.2499]
[1778798363687,35.0,81484.59,56.5,-0.38706,0.00022,19.24851]
[1778798369354,35.0,81484.16,56.5,-0.38715,0.00022,19.24964]
[1778798369361,35.0,81484.16,56.5,-0.38715,0.00022,19.24964]
[1778798369452,35.0,81484.16,56.5,-0.38715,0.00022,19.24964]
[1778798370229,35.0,81484.12,56.5,-0.38715,0.00022,19.24974]
[1778798370241,35.0,81484.12,56.5,-0.38715,0.00022,19.24974]
[1778798370245,35.0,81484.12,56.5,-0.38715,0.00022,19.24974]
[1778798370271,35.0,81484.12,56.5,-0.38715,0.00022,19.24974]
[1778798370280,35.0,81484.12,56.5,-0.38715,0.00022,19.24974]
[1778798370311,35.0,81491.37,56.5,-0.38558,0.00022,19.22854]
[1778798371440,35.0,81491.37,56.5,-0.38558,0.00022,19.22854]
[1778798371891,35.0,81491.37,56.5,-0.38558,0.00022,19.22854]
[1778798371770,35.0,81496.74,56.5,-0.38438,0.00022,19.20746]
[1778798372092,35.0,81496.74,56.5,-0.38438,0.00022,19.20746]
[1778798372812,35.0,81507.42,56.5,-0.38207,0.00022,19.17542]
[1778798373264,35.0,81507.42,56.5,-0.38207,0.00022,19.17542]
[1778798373296,35.0,81507.42,56.5,-0.38207,0.00022,19.17542]
[1778798376168,35.0,81508.29,56.5,-0.38189,0.00022,19.17285]
[1778798379143,35.0,81508.08,56.5,-0.38194,0.00022,19.17358]
[1778798381125,35.0,81508.12,56.5,-0.38192,0.00022,19.17333]
[1778798382722,35.0,81508.2,56.5,-0.3819,0.00022,19.17303]
[1778798384690,35.0,81508.2,56.5,-0.38189,0.00022,19.17291]
[1778798384715,35.0,81508.2,56.5,-0.38189,0.00022,19.17291]
[1778798385420,35.0,81508.9,56.5,-0.38174,0.00022,19.17083]
[1778798385517,35.0,81506.68,56.5,-0.38222,0.00022,19.17757]
[1778798391186,34.99,81502.98,56.5,-0.38301,0.00022,19.18855]
[1778798392941,34.99,81502.96,56.5,-0.38302,0.00022,19.18857]
[1778798398180,34.99,81502.18,56.5,-0.38318,0.00022,19.1908]
[1778798400265,34.99,81502.21,56.5,-0.38317,0.00022,19.19069]
[1778798400488,34.99,81502.21,56.5,-0.38317,0.00022,19.19069]
[1778798401002,34.99,81502.21,56.5,-0.38317,0.00022,19.19065]
[1778798401256,34.99,81502.21,56.5,-0.38317,0.00022,19.19065]
[1778798401263,34.99,81502.21,56.5,-0.38317,0.00022,19.19065]
[1778798401279,34.99,81499.73,56.5,-0.3837,0.00022,19.19809]
[1778798402803,34.99,81499.73,56.5,-0.3837,0.00022,19.19809]
[1778798403560,34.99,81495.07,56.5,-0.38472,0.00022,19.212]
[1778798407530,34.99,81494.56,56.5,-0.38483,0.00022,19.21354]
[1778798407577,34.99,81494.56,56.5,-0.38483,0.00022,19.21354]
[1778798407623,34.99,81494.56,56.5,-0.38483,0.00022,19.21354]
[1778798407630,34.99,81494.56,56.5,-0.38483,0.00022,19.21354]
[1778798407664,34.99,81494.85,56.5,-0.38477,0.00022,19.2127]
[1778798408362,34.99,81502.76,56.5,-0.38305,0.00022,19.18908]
[1778798410066,34.99,81504.47,56.5,-0.38268,0.00022,19.18387]
[1778798410077,34.99,81504.47,56.5,-0.38268,0.00022,19.18387]
[1778798410265,34.99,81504.16,56.5,-0.38274,0.00022,19.1848]
[1778798414298,34.99,81503.34,56.5,-0.38293,0.00022,19.18737]
[1778798417846,34.99,81503.24,56.5,-0.38296,0.00022,19.18776]
[1778798418653,34.99,81503.29,56.5,-0.38294,0.00022,19.18758]
[1778798424363,35.0,81504.07,56.5,-0.38278,0.00022,19.18538]
[1778798429399,35.0,81506.4,56.5,-0.38229,0.00022,19.17842]
[1778798430011,35.0,81506.4,56.5,-0.38229,0.00022,19.17842]
[1778798432800,35.0,81506.33,56.5,-0.38228,0.00022,19.17347]
[1778798432854,35.0,81506.3,56.5,-0.38228,0.00022,19.17359]
[1778798437455,35.0,81511.64,56.5,-0.38113,0.00022,19.15738]
[1778798440018,35.0,81509.64,56.5,-0.38157,0.00022,19.16353]
[1778798442293,35.0,81506.01,56.5,-0.38236,0.00022,19.17459]
[1778798448532,35.0,81505.61,56.5,-0.38245,0.00022,19.17587]
[1778798453567,35.0,81505.49,56.5,-0.38247,0.00022,19.17627]
[1778798458602,35.0,81505.3,56.5,-0.38252,0.00022,19.17687]
[1778798464492,35.0,81505.21,56.5,-0.38254,0.00022,19.17716]
[1778798468192,35.0,81504.76,56.5,-0.38264,0.00022,19.17853]
[1778798468672,35.0,81509.82,56.5,-0.38154,0.00022,19.16319]
[1778798473707,35.01,81512.98,56.5,-0.38086,0.00022,19.15361]
[1778798478742,35.01,81511.92,56.5,-0.3811,0.00022,19.15695]
[1778798481954,35.01,81512.47,56.5,-0.38098,0.00022,19.1553]
[1778798482048,35.01,81514.67,56.5,-0.38051,0.00022,19.14857]
[1778798487447,35.01,81520.25,56.5,-0.37929,0.00022,19.13114]
[1778798492804,35.0,81524.23,56.5,-0.37839,0.00022,19.11339]
[1778798497875,35.0,81525.3,56.5,-0.37815,0.00022,19.10992]
[1778798502912,35.0,81524.51,56.5,-0.37832,0.00022,19.11229]
[1778798507962,35.0,81524.18,56.5,-0.37838,0.00022,19.11322]
[1778798512997,34.99,81524.24,56.5,-0.37836,0.00022,19.11292]
[1778798518032,34.99,81524.08,56.5,-0.37839,0.00022,19.11332]
[1778798523067,34.99,81524.53,56.5,-0.37828,0.00022,19.11181]
[1778798528102,34.99,81523.91,56.5,-0.37841,0.00022,19.11365]
[1778798533137,34.99,81522.97,56.5,-0.37861,0.00022,19.11649]
[1778798538216,34.98,81522.42,56.5,-0.37872,0.00022,19.11812]
[1778798544355,34.98,81519.8,56.5,-0.37928,0.00022,19.12613]
[1778798550256,34.98,81519.1,56.5,-0.37942,0.00022,19.12812]
[1778798555291,34.97,81516.28,56.5,-0.37999,0.00022,19.13151]
[1778798560327,34.97,81513.26,56.5,-0.38063,0.00022,19.14063]
[1778798563043,34.97,81512.92,56.5,-0.38071,0.00022,19.14164]
[1778798563080,34.97,81513.02,56.5,-0.38068,0.00022,19.14129]
[1778798564400,34.97,81513.02,56.5,-0.38068,0.00022,19.14125]
[1778798564527,34.97,81513.02,56.5,-0.38068,0.00022,19.14125]
[1778798564598,34.97,81512.5,56.5,-0.38079,0.00022,19.1428]
[1778798566369,34.97,81518.49,56.5,-0.3795,0.00022,19.12443]
[1778798567812,34.97,81518.49,56.5,-0.3795,0.00022,19.12443]
[1778798568460,34.97,81518.1,56.5,-0.37959,0.00022,19.12578]
[1778798569259,34.97,81519.43,56.5,-0.3793,0.00022,19.12165]
[1778798569360,34.97,81519.43,56.5,-0.37931,0.00022,19.12172]
[1778798571404,34.98,81525.2,56.5,-0.37807,0.00022,19.10378]
[1778798572147,34.98,81525.2,56.5,-0.37807,0.00022,19.10378]
[1778798577446,34.97,81525.17,56.5,-0.37807,0.00022,19.10385]
[1778798582481,34.97,81523.07,56.5,-0.37852,0.00022,19.11036]
[1778798587516,34.97,81523.49,56.5,-0.37842,0.00022,19.10895]
[1778798592551,34.97,81523.38,56.5,-0.37844,0.00022,19.1092]
[1778798595572,34.97,81516.92,56.5,-0.37984,0.00022,19.12927]
[1778798600607,34.97,81513.76,56.5,-0.38051,0.00022,19.13888]
[1778798605642,34.96,81513.39,56.5,-0.38058,0.00022,19.13983]
[1778798608289,34.96,81513.42,56.5,-0.38057,0.00022,19.13967]
[1778798610354,34.96,81513.39,56.5,-0.38057,0.00022,19.13972]
[1778798611616,34.96,81513.39,56.5,-0.38057,0.00022,19.13964]
[1778798613619,34.96,81508.21,56.5,-0.38166,0.00022,19.15023]
[1778798613631,34.96,81508.21,56.5,-0.38166,0.00022,19.15023]
[1778798613663,34.96,81508.21,56.5,-0.38166,0.00022,19.15023]
[1778798613811,34.95,81508.27,56.5,-0.38164,0.00022,19.14995]
[1778798615036,34.95,81508.27,56.5,-0.38164,0.00022,19.14995]
[1778798617773,34.96,81506.31,56.5,-0.38207,0.00022,19.15601]
[1778798619902,34.96,81505.4,56.5,-0.38228,0.00022,19.15885]
[1778798624239,34.96,81505.36,56.5,-0.3823,0.00022,19.15921]
[1778798631826,34.97,81506.05,56.5,-0.38217,0.00022,19.15742]
[1778798633831,34.97,81505.93,56.5,-0.3822,0.00022,19.15782]
[1778798633841,34.97,81505.93,56.5,-0.3822,0.00022,19.15782]
[1778798639883,34.98,81505.64,56.5,-0.38228,0.00022,19.15895]
[1778798648947,34.98,81505.67,56.5,-0.38229,0.00022,19.15917]
[1778798650111,34.98,81505.67,56.5,-0.38229,0.00022,19.15917]
[1778798654715,34.99,81505.32,56.5,-0.38238,0.00022,19.1604]
[1778798654752,34.99,81505.32,56.5,-0.38238,0.00022,19.1604]
[1778798658073,34.99,81502.75,56.5,-0.38294,0.00022,19.16825]
[1778798658115,34.99,81502.75,56.5,-0.38294,0.00022,19.16825]
[1778798658372,34.99,81502.74,56.5,-0.38295,0.00022,19.16831]
[1778798658584,34.99,81502.74,56.5,-0.38295,0.00022,19.16831]
[1778798659019,34.99,81497.25,56.5,-0.38414,0.00022,19.18479]
[1778798660705,34.99,81494.84,56.5,-0.38467,0.00022,19.19197]
[1778798665061,34.99,81495.57,56.5,-0.38451,0.00022,19.18982]
[1778798666655,34.99,81495.52,56.5,-0.38452,0.00022,19.19003]
[1778798666830,34.99,81495.52,56.5,-0.38452,0.00022,19.19003]
[1778798672807,34.99,81495.73,56.5,-0.38448,0.00022,19.18946]
[1778798673315,34.99,81495.7,56.5,-0.38447,0.00022,19.1844]
[1778798680092,35.0,81496.77,56.5,-0.38424,0.00022,19.18131]
[1778798682980,35.0,81496.96,56.5,-0.3842,0.00022,19.1808]
[1778798685954,35.0,81496.96,56.5,-0.3842,0.00022,19.18081]
[1778798685964,35.0,81496.96,56.5,-0.3842,0.00022,19.18081]
[1778798686394,35.0,81497.01,56.5,-0.3842,0.00022,19.18072]
[1778798687827,35.0,81500.27,56.5,-0.38349,0.00022,19.17097]
[1778798687899,35.0,81505.67,56.5,-0.38232,0.00022,19.15476]
[1778798688442,35.0,81505.67,56.5,-0.38232,0.00022,19.15476]
[1778798688537,35.0,81505.67,56.5,-0.38232,0.00022,19.15476]
[1778798689473,35.0,81505.17,56.5,-0.38243,0.00022,19.15628]
[1778798692197,35.0,81505.18,56.5,-0.38243,0.00022,19.15631]
[1778798694206,35.0,81506.44,56.5,-0.38216,0.00022,19.1525]
[1778798694402,35.0,81506.44,56.5,-0.38216,0.00022,19.1525]
[1778798696230,35.0,81507.09,56.5,-0.38201,0.00022,19.1504]
[1778798697472,35.0,81507.1,56.5,-0.382,0.00022,19.1503]
[1778798700494,34.99,81508.17,56.5,-0.38175,0.00022,19.14683]
[1778798701002,34.99,81508.17,56.5,-0.38175,0.00022,19.14683]
[1778798706444,34.98,81507.04,56.5,-0.38197,0.00022,19.14982]
[1778798707860,34.98,81506.48,56.5,-0.38209,0.00022,19.15145]
[1778798707964,34.98,81506.48,56.5,-0.38209,0.00022,19.15145]
[1778798708697,34.98,81503.73,56.5,-0.38269,0.00022,19.15984]
[1778798715136,34.99,81503.83,56.5,-0.38268,0.00022,19.15971]
[1778798717215,34.99,81503.59,56.5,-0.38273,0.00022,19.1605]
[1778798723492,34.99,81502.47,56.5,-0.38299,0.00022,19.16411]
[1778798724856,34.99,81502.44,56.5,-0.383,0.00022,19.16423]
[1778798730518,35.0,81503.43,56.5,-0.3828,0.00022,19.16149]
[1778798735553,35.0,81503.44,56.5,-0.38278,0.00022,19.15643]
[1778798740122,35.0,81503.25,56.5,-0.38283,0.00022,19.15707]
[1778798744591,35.01,81503.07,56.5,-0.38288,0.00022,19.15782]
[1778798747836,35.01,81502.79,56.5,-0.38295,0.00022,19.15876]
[1778798748644,35.01,81502.81,56.5,-0.38295,0.00022,19.15876]
[1778798754113,35.01,81502.69,56.5,-0.38298,0.00022,19.15915]
[1778798754198,35.01,81502.69,56.5,-0.38298,0.00022,19.15915]
[1778798759721,35.02,81504.62,56.5,-0.38258,0.00022,19.15365]
[1778798760308,35.02,81504.62,56.5,-0.38258,0.00022,19.15365]
[1778798764066,35.02,81505.72,56.5,-0.38235,0.00022,19.15042]
[1778798766514,35.02,81505.62,56.5,-0.38237,0.00022,19.15078]
[1778798770154,35.03,81505.62,56.5,-0.38238,0.00022,19.1509]
[1778798773756,35.03,81506.49,56.5,-0.3822,0.00022,19.1484]
[1778798773768,35.03,81506.49,56.5,-0.3822,0.00022,19.1484]
[1778798775041,35.03,81506.49,56.5,-0.3822,0.00022,19.14843]
[1778798775699,35.03,81506.94,56.5,-0.3821,0.00022,19.14693]
[1778798778315,35.02,81506.75,56.5,-0.38213,0.00022,19.14736]
[1778798778440,35.02,81506.75,56.5,-0.38213,0.00022,19.14736]
[1778798778586,35.02,81506.75,56.5,-0.38213,0.00022,19.14736]
[1778798779027,35.02,81506.75,56.5,-0.38213,0.00022,19.14736]
[1778798782114,35.02,81506.45,56.5,-0.38219,0.00022,19.14825]
[1778798782232,35.02,81506.45,56.5,-0.38219,0.00022,19.14825]
[1778798782278,35.02,81506.45,56.5,-0.38219,0.00022,19.14825]
[1778798782398,35.02,81505.9,56.5,-0.38232,0.00022,19.14997]
[1778798782679,35.02,81505.9,56.5,-0.38232,0.00022,19.14997]
[1778798782725,35.02,81505.9,56.5,-0.38232,0.00022,19.14997]
[1778798782823,35.02,81505.9,56.5,-0.38232,0.00022,19.14997]
[1778798783002,35.02,81505.9,56.5,-0.38232,0.00022,19.14997]
[1778798783182,35.02,81514.87,56.5,-0.38037,0.00022,19.12259]
[1778798784063,35.02,81514.87,56.5,-0.38037,0.00022,19.12259]
[1778798784080,35.02,81520.63,56.5,-0.37912,0.00022,19.10479]
[1778798784466,35.02,81520.63,56.5,-0.37912,0.00022,19.10479]
[1778798784898,35.02,81526.4,56.5,-0.37788,0.00022,19.08676]
[1778798785456,35.02,81526.4,56.5,-0.37788,0.00022,19.08676]
[1778798785835,35.02,81526.4,56.5,-0.37788,0.00022,19.08676]
[1778798785905,35.02,81532.4,56.5,-0.37658,0.00022,19.06781]
[1778798790071,35.03,81532.77,56.5,-0.37651,0.00022,19.0667]
[1778798795420,35.03,81535.66,56.5,-0.37586,0.00022,19.05232]
[1778798801011,35.03,81539.47,56.5,-0.37504,0.00022,19.04016]
[1778798802560,35.03,81539.85,56.5,-0.37496,0.00022,19.03895]
[1778798802614,35.03,81539.85,56.5,-0.37496,0.00022,19.03895]
[1778798802703,35.03,81539.85,56.5,-0.37496,0.00022,19.03895]
[1778798802745,35.03,81539.85,56.5,-0.37496,0.00022,19.03895]
[1778798802867,35.03,81539.85,56.5,-0.37496,0.00022,19.03895]
[1778798803143,35.03,81539.85,56.5,-0.37496,0.00022,19.03895]
[1778798803707,35.03,81544.25,56.5,-0.37401,0.00022,19.02475]
[1778798803753,35.03,81544.25,56.5,-0.37401,0.00022,19.02475]
[1778798804253,35.03,81544.25,56.5,-0.37401,0.00022,19.02475]
[1778798805692,35.03,81540.71,56.5,-0.37477,0.00022,19.03623]
[1778798806354,35.03,81540.11,56.5,-0.3749,0.00022,19.03818]
[1778798807374,35.03,81540.39,56.5,-0.37484,0.00022,19.03728]
[1778798809617,35.03,81540.71,56.5,-0.37478,0.00022,19.03626]
[1778798815112,35.03,81540.74,56.5,-0.37477,0.00022,19.03622]
[1778798820147,35.03,81540.81,56.5,-0.37476,0.00022,19.03602]
[1778798822320,35.03,81540.92,56.5,-0.37474,0.00022,19.03567]
[1778798825614,35.03,81540.61,56.5,-0.3748,0.00022,19.03668]
[1778798827265,35.03,81541.09,56.5,-0.3747,0.00022,19.03513]
[1778798833238,35.03,81541.26,56.5,-0.37466,0.00022,19.03459]
[1778798838273,35.03,81541.51,56.5,-0.37461,0.00022,19.03379]
[1778798838614,35.03,81541.51,56.5,-0.37461,0.00022,19.03379]
[1778798839529,35.03,81541.51,56.5,-0.37461,0.00022,19.03379]
[1778798840013,35.03,81541.51,56.5,-0.37461,0.00022,19.03379]
[1778798841029,35.03,81541.68,56.5,-0.37457,0.00022,19.03324]
[1778798842190,35.03,81541.68,56.5,-0.37457,0.00022,19.03324]
[1778798842510,35.03,81541.68,56.5,-0.37457,0.00022,19.03324]
[1778798845238,35.03,81541.79,56.5,-0.37455,0.00022,19.03289]
[1778798846682,35.03,81541.64,56.5,-0.37458,0.00022,19.03337]
[1778798848990,35.03,81541.56,56.5,-0.3746,0.00022,19.03363]
[1778798849594,35.03,81541.56,56.5,-0.3746,0.00022,19.03363]
[1778798850237,35.03,81541.56,56.5,-0.3746,0.00022,19.03363]
[1778798850588,35.03,81541.56,56.5,-0.3746,0.00022,19.03363]
[1778798850784,35.03,81541.56,56.5,-0.3746,0.00022,19.03363]
[1778798851372,35.03,81534.36,56.5,-0.37612,0.00022,19.05148]
[1778798852379,35.03,81529.34,56.5,-0.37721,0.00022,19.06739]
[1778798857414,35.03,81529.93,56.5,-0.37707,0.00022,19.06541]
[1778798859276,35.03,81529.93,56.5,-0.37707,0.00022,19.06541]
[1778798859300,35.03,81529.93,56.5,-0.37707,0.00022,19.06541]
[1778798859452,35.03,81529.35,56.5,-0.37719,0.00022,19.0672]
[1778798865470,35.02,81520.54,56.5,-0.37909,0.00022,19.09459]
[1778798871513,35.02,81520.11,56.5,-0.37916,0.00022,19.0957]
[1778798876548,35.01,81520.2,56.5,-0.37913,0.00022,19.09525]
[1778798881416,35.01,81519.71,56.5,-0.37923,0.00022,19.09663]
[1778798881520,35.01,81519.71,56.5,-0.37923,0.00022,19.09663]
[1778798881684,35.01,81519.71,56.5,-0.37923,0.00022,19.09663]
[1778798881780,35.01,81519.71,56.5,-0.37923,0.00022,19.09663]
[1778798881813,35.01,81519.71,56.5,-0.37923,0.00022,19.09663]
[1778798881899,35.01,81519.71,56.5,-0.37923,0.00022,19.09663]
[1778798881910,35.01,81519.71,56.5,-0.37923,0.00022,19.09663]
[1778798881940,35.01,81519.71,56.5,-0.37923,0.00022,19.09663]
[1778798881980,35.01,81522.56,56.5,-0.37861,0.00022,19.08772]
[1778798882618,35.01,81522.56,56.5,-0.37861,0.00022,19.08772]
[1778798882678,35.01,81522.56,56.5,-0.37861,0.00022,19.08772]
[1778798882704,35.01,81500.86,56.5,-0.38332,0.00022,19.15416]
[1778798884303,35.01,81500.86,56.5,-0.38332,0.00022,19.15416]
[1778798884335,35.01,81500.86,56.5,-0.38332,0.00022,19.15416]
[1778798883597,35.01,81499.69,56.5,-0.38357,0.00022,19.1577]
[1778798888939,35.01,81499.05,56.5,-0.38372,0.00022,19.15971]
[1778798889128,35.01,81499.05,56.5,-0.38372,0.00022,19.15971]
[1778798891928,35.02,81498.7,56.5,-0.3838,0.00022,19.16084]
[1778798892602,35.02,81495.37,56.5,-0.38453,0.00022,19.17078]
[1778798892855,35.02,81495.37,56.5,-0.38453,0.00022,19.17078]
[1778798892880,35.02,81495.37,56.5,-0.38453,0.00022,19.17078]
[1778798894381,35.02,81495.14,56.5,-0.38458,0.00022,19.17148]
[1778798903737,35.02,81497.27,56.5,-0.38413,0.00022,19.16534]
[1778798904460,35.02,81497.27,56.5,-0.38413,0.00022,19.16534]
[1778798904477,35.02,81497.27,56.5,-0.38413,0.00022,19.16534]
[1778798904617,35.02,81497.27,56.5,-0.38413,0.00022,19.16534]
[1778798904838,35.02,81497.27,56.5,-0.38413,0.00022,19.16534]
[1778798904901,35.02,81500.22,56.5,-0.38349,0.00022,19.15655]
[1778798906115,35.02,81506.39,56.5,-0.38214,0.00022,19.13785]
[1778798911739,35.01,81507.56,56.5,-0.38187,0.00022,19.13402]
[1778798916828,35.0,81507.23,56.5,-0.38189,0.00022,19.12942]
[1778798922845,35.0,81507.69,56.5,-0.38177,0.00022,19.12776]
[1778798927905,34.99,81507.59,56.5,-0.38176,0.00022,19.1276]
[1778798932940,34.98,81506.3,56.5,-0.38202,0.00022,19.13121]
[1778798937975,34.98,81506.33,56.5,-0.38199,0.00022,19.13082]
[1778798940929,34.97,81506.38,56.5,-0.38197,0.00022,19.13054]
[1778798941739,34.97,81505.62,56.5,-0.38214,0.00022,19.13279]
[1778798943796,34.97,81500.22,56.5,-0.38331,0.00022,19.14908]
[1778798949667,34.97,81500.15,56.5,-0.38332,0.00022,19.14918]
[1778798950845,34.97,81500.55,56.5,-0.38323,0.00022,19.14796]
[1778798951797,34.97,81501.39,56.5,-0.38304,0.00022,19.14541]
[1778798953222,34.97,81502.24,56.5,-0.38285,0.00022,19.14275]
[1778798955394,34.96,81502.35,56.5,-0.38282,0.00022,19.14236]
[1778798961137,34.96,81501.48,56.5,-0.38301,0.00022,19.14488]
[1778798966171,34.96,81502.65,56.5,-0.38275,0.00022,19.14129]
[1778798970375,34.96,81503.19,56.5,-0.38263,0.00022,19.13963]
[1778798972066,34.96,81504.75,56.5,-0.38226,0.00022,19.12963]
[1778798975184,34.95,81510.73,56.5,-0.38094,0.00022,19.11118]
[1778798980177,34.95,81509.83,56.5,-0.38112,0.00022,19.11364]
[1778798985304,34.94,81510.3,56.5,-0.38099,0.00022,19.11184]
[1778798986783,34.94,81510.48,56.5,-0.38095,0.00022,19.11125]
[1778798992353,34.93,81511.49,56.5,-0.38072,0.00022,19.10791]
[1778798997388,34.93,81511.35,56.5,-0.38074,0.00022,19.10814]
[1778798998211,34.93,81511.35,56.5,-0.38074,0.00022,19.10814]
[1778799000761,34.93,81511.06,56.5,-0.38079,0.00022,19.10891]
[1778799006333,34.92,81507.0,56.5,-0.38166,0.00022,19.12112]
[1778799007602,34.92,81507.35,56.5,-0.38158,0.00022,19.12]
[1778799008723,34.92,81507.39,56.5,-0.38156,0.00022,19.11978]
[1778799011021,34.92,81504.55,56.5,-0.38218,0.00022,19.12839]
[1778799012143,34.92,81505.16,56.5,-0.38204,0.00022,19.12643]
[1778799014156,34.91,81503.89,56.5,-0.38231,0.00022,19.13023]
[1778799016080,34.91,81503.7,56.5,-0.38235,0.00022,19.13079]
[1778799022834,34.91,81503.7,56.5,-0.38234,0.00022,19.13068]
[1778799028230,34.91,81503.52,56.5,-0.38237,0.00022,19.13109]
[1778799035259,34.91,81503.68,56.5,-0.38231,0.00022,19.12529]
[1778799035367,34.91,81503.68,56.5,-0.38231,0.00022,19.12529]
[1778799035413,34.9,81503.4,56.5,-0.38236,0.00022,19.12609]
[1778799035628,34.9,81503.4,56.5,-0.38236,0.00022,19.12609]
[1778799035726,34.9,81503.4,56.5,-0.38236,0.00022,19.12609]
[1778799036637,34.9,81500.11,56.5,-0.38308,0.00022,19.13605]
[1778799036702,34.9,81500.11,56.5,-0.38308,0.00022,19.13605]
[1778799036738,34.91,81492.31,56.5,-0.38479,0.00022,19.15944]
[1778799037851,34.91,81492.31,56.5,-0.38479,0.00022,19.15944]
[1778799038807,34.91,81492.35,56.5,-0.38478,0.00022,19.15933]
[1778799044310,34.91,81492.33,56.5,-0.38479,0.00022,19.15945]
[1778799047012,34.91,81492.76,56.5,-0.3847,0.00022,19.15821]
[1778799048782,34.91,81492.37,56.5,-0.38478,0.00022,19.1594]
[1778799054793,34.91,81491.21,56.5,-0.38504,0.00022,19.16292]
[1778799058234,34.91,81490.9,56.5,-0.38511,0.00022,19.16387]
[1778799061281,34.91,81490.73,56.5,-0.38515,0.00022,19.1644]
[1778799061282,34.91,81490.73,56.5,-0.38515,0.00022,19.1644]
[1778799061315,34.91,81490.73,56.5,-0.38515,0.00022,19.1644]
[1778799061332,34.91,81490.73,56.5,-0.38515,0.00022,19.1644]
[1778799061339,34.91,81490.73,56.5,-0.38515,0.00022,19.1644]
[1778799061395,34.91,81490.73,56.5,-0.38515,0.00022,19.1644]
[1778799061471,34.91,81490.73,56.5,-0.38515,0.00022,19.1644]
[1778799061497,34.91,81490.73,56.5,-0.38515,0.00022,19.1644]
[1778799061886,34.91,81490.73,56.5,-0.38515,0.00022,19.16442]
[1778799061924,34.91,81479.13,56.5,-0.38769,0.00022,19.1984]
[1778799063687,34.91,81474.81,56.5,-0.38863,0.00022,19.21084]
[1778799065081,34.91,81475.07,56.5,-0.38857,0.00022,19.21008]
[1778799065453,34.91,81475.07,56.5,-0.38857,0.00022,19.21008]
[1778799065671,34.91,81475.18,56.5,-0.38855,0.00022,19.20973]
[1778799068992,34.91,81475.36,56.5,-0.38851,0.00022,19.2092]
[1778799069900,34.91,81468.66,56.5,-0.38997,0.00022,19.22828]
[1778799074937,34.91,81470.54,56.5,-0.38955,0.00022,19.22282]
[1778799079971,34.9,81469.53,56.5,-0.38977,0.00022,19.2256]
[1778799084667,34.9,81470.12,56.5,-0.38963,0.00022,19.22384]
[1778799084696,34.9,81470.12,56.5,-0.38963,0.00022,19.22384]
[1778799084768,34.9,81470.12,56.5,-0.38963,0.00022,19.22384]
[1778799085272,34.9,81470.12,56.5,-0.38963,0.00022,19.22384]
[1778799085295,34.9,81475.24,56.5,-0.38851,0.00022,19.20917]
[1778799085783,34.9,81475.24,56.5,-0.38851,0.00022,19.20917]
[1778799086014,34.9,81480.17,56.5,-0.38743,0.00022,19.19493]
[1778799091051,34.9,81480.63,56.5,-0.3873,0.00022,19.1884]
[1778799092739,34.9,81480.17,56.5,-0.3874,0.00022,19.18973]
[1778799092750,34.9,81480.17,56.5,-0.3874,0.00022,19.18973]
[1778799095467,34.9,81476.3,56.5,-0.38825,0.00022,19.20092]
[1778799096168,34.9,81476.19,56.5,-0.38827,0.00022,19.20122]
[1778799097175,34.9,81476.07,56.5,-0.3883,0.00022,19.20156]
[1778799099274,34.9,81475.97,56.5,-0.38832,0.00022,19.20184]
[1778799101711,34.9,81476.11,56.5,-0.38829,0.00022,19.20142]
[1778799102826,34.9,81476.4,56.5,-0.38822,0.00022,19.20057]
[1778799103555,34.9,81476.4,56.5,-0.38822,0.00022,19.20057]
[1778799105434,34.9,81476.05,56.5,-0.3883,0.00022,19.20156]
[1778799105460,34.9,81476.05,56.5,-0.3883,0.00022,19.20156]
[1778799106132,34.9,81476.12,56.5,-0.38828,0.00022,19.20135]
[1778799110974,34.9,81470.3,56.5,-0.38956,0.00022,19.21796]
[1778799111716,34.9,81465.97,56.5,-0.3905,0.00022,19.23022]
[1778799113433,34.9,81462.45,56.5,-0.39128,0.00022,19.2401]
[1778799115194,34.9,81462.95,56.5,-0.39116,0.00022,19.23866]
[1778799117760,34.89,81461.86,56.5,-0.3914,0.00022,19.24166]
[1778799123275,34.89,81461.71,56.5,-0.39142,0.00022,19.24198]
[1778799128310,34.89,81462.99,56.5,-0.39114,0.00022,19.23831]
[1778799133345,34.89,81462.9,56.5,-0.39115,0.00022,19.23847]
[1778799144424,34.88,81462.93,56.5,-0.39113,0.00022,19.23819]
[1778799147854,34.88,81462.93,56.5,-0.39113,0.00022,19.23819]
[1778799148581,34.88,81462.93,56.5,-0.39113,0.00022,19.23819]
[1778799156506,34.88,81462.87,56.5,-0.3911,0.00022,19.23294]
[1778799161541,34.87,81463.43,56.5,-0.39097,0.00022,19.23129]
[1778799171613,34.87,81469.77,56.5,-0.38957,0.00022,19.21321]
[1778799171727,34.87,81469.77,56.5,-0.38957,0.00022,19.21321]
[1778799172827,34.87,81470.79,56.5,-0.38935,0.00022,19.21029]
[1778799173609,34.87,81470.79,56.5,-0.38935,0.00022,19.21029]
[1778799177927,34.87,81470.69,56.5,-0.38937,0.00022,19.21057]
[1778799180728,34.87,81472.59,56.5,-0.38895,0.00022,19.20514]
[1778799180967,34.87,81472.59,56.5,-0.38895,0.00022,19.20514]
[1778799181013,34.87,81472.59,56.5,-0.38895,0.00022,19.20514]
[1778799181055,34.87,81472.59,56.5,-0.38895,0.00022,19.20514]
[1778799181426,34.87,81472.59,56.5,-0.38895,0.00022,19.20514]
[1778799181683,34.87,81458.91,56.5,-0.39196,0.00022,19.24379]
[1778799182023,34.87,81458.91,56.5,-0.39196,0.00022,19.24379]
[1778799182077,34.87,81458.91,56.5,-0.39196,0.00022,19.24379]
[1778799187832,34.87,81457.58,56.5,-0.39224,0.00022,19.24742]
[1778799188843,34.87,81457.86,56.5,-0.39218,0.00022,19.24662]
[1778799195781,34.87,81456.64,56.5,-0.39244,0.00022,19.24991]
[1778799200816,34.86,81456.72,56.5,-0.39242,0.00022,19.24962]
[1778799205224,34.86,81456.72,56.5,-0.39242,0.00022,19.24962]
[1778799206604,34.86,81456.72,56.5,-0.39241,0.00022,19.24956]
[1778799211893,34.86,81456.07,56.5,-0.39253,0.00022,19.24608]
[1778799216928,34.85,81454.69,56.5,-0.39281,0.00022,19.2496]
[1778799221963,34.85,81458.65,56.5,-0.39193,0.00022,19.23855]
[1778799225241,34.85,81459.82,56.5,-0.39167,0.00022,19.23525]
[1778799231373,34.85,81459.84,56.5,-0.39166,0.00022,19.2351]
[1778799234980,34.84,81460.59,56.5,-0.39149,0.00022,19.23294]
[1778799234994,34.84,81460.59,56.5,-0.39149,0.00022,19.23294]
[1778799240374,34.84,81464.79,56.5,-0.39056,0.00022,19.22106]
[1778799240758,34.84,81464.95,56.5,-0.39053,0.00022,19.22059]
[1778799241035,34.84,81464.95,56.5,-0.39053,0.00022,19.22059]
[1778799241219,34.84,81464.95,56.5,-0.39053,0.00022,19.22059]
[1778799241275,34.84,81464.95,56.5,-0.39053,0.00022,19.22059]
[1778799241456,34.84,81464.95,56.5,-0.39053,0.00022,19.22059]
[1778799242069,34.84,81466.25,56.5,-0.39024,0.00022,19.21691]
[1778799242105,34.84,81472.94,56.5,-0.38877,0.00022,19.19782]
[1778799243724,34.84,81472.94,56.5,-0.38877,0.00022,19.19782]
[1778799249273,34.84,81474.66,56.5,-0.38838,0.00022,19.19273]
[1778799256208,34.83,81475.96,56.5,-0.38808,0.00022,19.18881]
[1778799261243,34.83,81476.01,56.5,-0.38807,0.00022,19.18857]
[1778799263257,34.83,81471.11,56.5,-0.38914,0.00022,19.20263]
[1778799268292,34.83,81469.31,56.5,-0.38953,0.00022,19.20763]
[1778799271454,34.83,81469.87,56.5,-0.3894,0.00022,19.20597]
[1778799277851,34.82,81469.64,56.5,-0.38941,0.00022,19.20128]
[1778799284766,34.82,81469.52,56.5,-0.38943,0.00022,19.20144]
[1778799287865,34.82,81469.42,56.5,-0.38944,0.00022,19.20166]
[1778799288154,34.82,81469.42,56.5,-0.38944,0.00022,19.20166]
[1778799288599,34.82,81469.42,56.5,-0.38944,0.00022,19.20166]
[1778799288771,34.82,81469.42,56.5,-0.38944,0.00022,19.20166]
[1778799288779,34.82,81464.72,56.5,-0.39047,0.00022,19.21498]
[1778799289448,34.82,81464.72,56.5,-0.39047,0.00022,19.21498]
[1778799289549,34.81,81458.17,56.5,-0.39191,0.00022,19.23327]
[1778799293187,34.81,81455.94,56.5,-0.39239,0.00022,19.2393]
[1778799293263,34.81,81455.94,56.5,-0.39239,0.00022,19.2393]
[1778799293268,34.81,81455.94,56.5,-0.39239,0.00022,19.2393]
[1778799295267,34.8,81455.53,56.5,-0.39246,0.00022,19.24026]
[1778799295275,34.8,81455.53,56.5,-0.39246,0.00022,19.24026]
[1778799300520,34.79,81455.37,56.5,-0.39246,0.00022,19.2402]
[1778799305555,34.78,81455.26,56.5,-0.39246,0.00022,19.24011]
[1778799306985,34.78,81454.51,56.5,-0.39262,0.00022,19.24211]
[1778799308714,34.78,81454.13,56.5,-0.3927,0.00022,19.24317]
[1778799312466,34.78,81454.22,56.5,-0.39268,0.00022,19.24293]
[1778799318649,34.78,81454.23,56.5,-0.39268,0.00022,19.24297]
[1778799323684,34.78,81456.67,56.5,-0.39215,0.00022,19.23624]
[1778799331740,34.78,81457.11,56.5,-0.39204,0.00022,19.22993]
[1778799336783,34.79,81456.9,56.5,-0.39209,0.00022,19.2306]
[1778799341820,34.79,81457.39,56.5,-0.39199,0.00022,19.22933]
[1778799346855,34.79,81456.89,56.5,-0.39211,0.00022,19.23083]
[1778799351890,34.79,81456.98,56.5,-0.39208,0.00022,19.23048]
[1778799354767,34.79,81456.98,56.5,-0.39208,0.00022,19.23048]
[1778799355278,34.78,81456.98,56.5,-0.39207,0.00022,19.23032]
[1778799360771,34.78,81456.81,56.5,-0.39209,0.00022,19.23058]
[1778799364459,34.77,81456.97,56.5,-0.39204,0.00022,19.22992]
[1778799365458,34.77,81457.13,56.5,-0.392,0.00022,19.22938]
[1778799370318,34.76,81461.32,56.5,-0.39105,0.00022,19.21738]
[1778799372157,34.76,81462.76,56.5,-0.39073,0.00022,19.21318]
[1778799372175,34.76,81462.76,56.5,-0.39073,0.00022,19.21318]
[1778799372209,34.76,81462.76,56.5,-0.39073,0.00022,19.21318]
[1778799372317,34.76,81462.76,56.5,-0.39073,0.00022,19.21318]
[1778799372601,34.76,81462.76,56.5,-0.39073,0.00022,19.21318]
[1778799372765,34.76,81462.76,56.5,-0.39073,0.00022,19.21318]
[1778799372804,34.76,81462.05,56.5,-0.39088,0.00022,19.21514]
[1778799373164,34.76,81462.05,56.5,-0.39088,0.00022,19.21514]
[1778799373385,34.76,81462.05,56.5,-0.39088,0.00022,19.21514]
[1778799373480,34.76,81449.67,56.5,-0.39361,0.00022,19.24965]
[1778799374822,34.76,81449.67,56.5,-0.39361,0.00022,19.24965]
[1778799380369,34.76,81447.49,56.5,-0.39411,0.00022,19.25579]
[1778799383286,34.77,81447.25,56.5,-0.39417,0.00022,19.2565]
[1778799390506,34.77,81447.27,56.5,-0.39417,0.00022,19.25659]
[1778799391416,34.77,81447.27,56.5,-0.39418,0.00022,19.25669]
[1778799393223,34.77,81447.22,56.5,-0.39417,0.00022,19.25165]
[1778799394437,34.77,81447.2,56.5,-0.39417,0.00022,19.25175]
[1778799395060,34.77,81447.27,56.5,-0.39416,0.00022,19.25158]
[1778799398548,34.77,81447.27,56.5,-0.39416,0.00022,19.2516]
[1778799399988,34.78,81447.27,56.5,-0.39417,0.00022,19.25169]
[1778799405262,34.78,81447.18,56.5,-0.3942,0.00022,19.25208]
[1778799410300,34.78,81446.83,56.5,-0.39428,0.00022,19.25312]
[1778799411563,34.78,81446.99,56.5,-0.39425,0.00022,19.25271]
[1778799417346,34.79,81444.57,56.5,-0.39479,0.00022,19.25943]
[1778799420935,34.79,81444.52,56.5,-0.39481,0.00022,19.2596]
[1778799420957,34.79,81444.48,56.5,-0.39482,0.00022,19.25973]
[1778799422505,34.79,81440.57,56.5,-0.39568,0.00022,19.27032]
[1778799422530,34.79,81431.68,56.5,-0.39765,0.00022,19.29403]
[1778799424695,34.79,81432.6,56.5,-0.39745,0.00022,19.2916]
[1778799425387,34.79,81432.6,56.5,-0.39745,0.00022,19.2916]
[1778799431295,34.79,81432.87,56.5,-0.39739,0.00022,19.29089]
[1778799435480,34.79,81432.87,56.5,-0.39739,0.00022,19.2909]
[1778799436086,34.79,81432.87,56.5,-0.39739,0.00022,19.29091]
[1778799442523,34.79,81432.95,56.5,-0.39738,0.00022,19.29072]
[1778799445378,34.79,81433.05,56.5,-0.39735,0.00022,19.29047]
[1778799447558,34.79,81432.79,56.5,-0.39741,0.00022,19.29116]
[1778799449289,34.79,81431.89,56.5,-0.39761,0.00022,19.29354]
[1778799454609,34.79,81428.06,56.5,-0.39844,0.00022,19.29843]
[1778799459644,34.79,81425.56,56.5,-0.39899,0.00022,19.30493]
[1778799459983,34.79,81425.56,56.5,-0.39899,0.00022,19.30493]
[1778799465521,34.79,81426.18,56.5,-0.39885,0.00022,19.30328]
[1778799466856,34.79,81428.25,56.5,-0.39839,0.00022,19.29786]
[1778799471258,34.79,81429.75,56.5,-0.39806,0.00022,19.29392]
[1778799475893,34.79,81429.78,56.5,-0.39805,0.00022,19.29383]
[1778799478112,34.79,81429.55,56.5,-0.3981,0.00022,19.29443]
[1778799478777,34.79,81423.47,56.5,-0.39945,0.00022,19.3103]
[1778799483212,34.79,81424.98,56.5,-0.39911,0.00022,19.30634]
[1778799486513,34.79,81425.33,56.5,-0.39903,0.00022,19.30541]
[1778799487610,34.79,81428.91,56.5,-0.39824,0.00022,19.29605]
[1778799492875,34.79,81430.77,56.5,-0.39782,0.00022,19.29116]
[1778799498919,34.79,81430.9,56.5,-0.3978,0.00022,19.29083]
[1778799503601,34.79,81432.61,56.5,-0.39742,0.00022,19.28634]
[1778799503692,34.79,81432.61,56.5,-0.39742,0.00022,19.28634]
[1778799508992,34.79,81433.73,56.5,-0.39717,0.00022,19.2834]
[1778799514027,34.79,81435.1,56.5,-0.39685,0.00022,19.27463]
[1778799519062,34.79,81434.25,56.5,-0.39704,0.00022,19.27693]
[1778799521260,34.79,81434.31,56.5,-0.39703,0.00022,19.27678]
[1778799528128,34.79,81434.11,56.5,-0.39708,0.00022,19.27737]
[1778799530778,34.79,81434.14,56.5,-0.39707,0.00022,19.2773]
[1778799533163,34.79,81440.13,56.5,-0.39575,0.00022,19.26134]
[1778799538198,34.8,81437.5,56.5,-0.39634,0.00022,19.26848]
[1778799539138,34.8,81437.5,56.5,-0.39634,0.00022,19.26848]
[1778799544830,34.8,81438.1,56.5,-0.39621,0.00022,19.26694]
[1778799550282,34.8,81438.45,56.5,-0.39614,0.00022,19.26609]
[1778799560368,34.8,81438.45,56.5,-0.39614,0.00022,19.26616]
[1778799565870,34.8,81438.45,56.5,-0.39615,0.00022,19.26622]
[1778799566622,34.81,81439.08,56.5,-0.39601,0.00022,19.26459]
[1778799566647,34.81,81439.08,56.5,-0.39601,0.00022,19.26459]
[1778799566655,34.81,81439.08,56.5,-0.39601,0.00022,19.26459]
[1778799566980,34.81,81439.08,56.5,-0.39601,0.00022,19.26459]
[1778799566998,34.81,81439.08,56.5,-0.39601,0.00022,19.2646]
[1778799569135,34.81,81443.61,56.5,-0.39501,0.00022,19.25238]
[1778799570406,34.81,81443.31,56.5,-0.39508,0.00022,19.25317]
[1778799573193,34.8,81445.85,56.5,-0.39449,0.00022,19.24105]
[1778799574880,34.8,81446.12,56.5,-0.39442,0.00022,19.24029]
[1778799577850,34.8,81446.08,56.5,-0.39443,0.00022,19.24034]
[1778799578841,34.8,81446.08,56.5,-0.39443,0.00022,19.2403]
[1778799582851,34.8,81445.96,56.5,-0.39445,0.00022,19.24057]
[1778799583553,34.8,81445.96,56.5,-0.39444,0.00022,19.24052]
[1778799583670,34.8,81445.96,56.5,-0.39444,0.00022,19.24052]
[1778799584146,34.8,81445.89,56.5,-0.39446,0.00022,19.24072]
[1778799585318,34.8,81445.89,56.5,-0.39446,0.00022,19.24069]
[1778799587366,34.8,81445.79,56.5,-0.39448,0.00022,19.24093]
[1778799587384,34.8,81445.79,56.5,-0.39448,0.00022,19.24093]
[1778799587417,34.8,81445.79,56.5,-0.39448,0.00022,19.24093]
[1778799588798,34.8,81447.27,56.5,-0.39415,0.00022,19.23687]
[1778799590530,34.79,81448.72,56.5,-0.39382,0.00022,19.23284]
[1778799590783,34.79,81448.72,56.5,-0.39382,0.00022,19.23284]
[1778799595386,34.79,81453.23,56.5,-0.39281,0.00022,19.22022]
[1778799597790,34.79,81454.2,56.5,-0.3926,0.00022,19.21749]
[1778799599852,34.78,81454.27,56.5,-0.39257,0.00022,19.21715]
[1778799601060,34.78,81454.27,56.5,-0.39256,0.00022,19.21705]
[1778799601166,34.78,81454.27,56.5,-0.39256,0.00022,19.21705]
[1778799601230,34.78,81454.27,56.5,-0.39256,0.00022,19.21705]
[1778799601319,34.78,81454.27,56.5,-0.39256,0.00022,19.21705]
[1778799601426,34.78,81454.27,56.5,-0.39256,0.00022,19.21705]
[1778799601541,34.78,81454.27,56.5,-0.39256,0.00022,19.21705]
[1778799601723,34.78,81454.27,56.5,-0.39256,0.00022,19.21705]
[1778799601811,34.78,81454.27,56.5,-0.39256,0.00022,19.21705]
[1778799602193,34.78,81454.27,56.5,-0.39256,0.00022,19.21705]
[1778799602271,34.78,81454.27,56.5,-0.39256,0.00022,19.21705]
[1778799602095,34.78,81425.76,56.5,-0.39888,0.00022,19.29377]
[1778799602877,34.78,81425.76,56.5,-0.39888,0.00022,19.29377]
[1778799602968,34.78,81425.76,56.5,-0.39888,0.00022,19.29377]
[1778799603173,34.78,81399.29,56.5,-0.40477,0.00022,19.36068]
[1778799603565,34.78,81399.29,56.5,-0.40477,0.00022,19.36068]
[1778799603865,34.78,81399.29,56.5,-0.40477,0.00022,19.36068]
[1778799603921,34.78,81400.11,56.5,-0.40458,0.00022,19.35867]
[1778799605063,34.78,81394.17,56.5,-0.40591,0.00022,19.37317]
[1778799607352,34.78,81391.02,56.5,-0.40662,0.00022,19.38079]
[1778799607580,34.78,81391.02,56.5,-0.40662,0.00022,19.38079]
[1778799607736,34.78,81391.02,56.5,-0.40662,0.00022,19.38079]
[1778799608775,34.78,81391.21,56.5,-0.40658,0.00022,19.38035]
[1778799609075,34.78,81391.21,56.5,-0.40658,0.00022,19.38035]
[1778799609149,34.78,81391.03,56.5,-0.40662,0.00022,19.3808]
[1778799609160,34.78,81391.03,56.5,-0.40662,0.00022,19.3808]
[1778799609162,34.78,81391.03,56.5,-0.40662,0.00022,19.3808]
[1778799609367,34.78,81391.03,56.5,-0.40662,0.00022,19.3808]
[1778799609769,34.78,81391.03,56.5,-0.40662,0.00022,19.3808]
[1778799609810,34.78,81391.03,56.5,-0.40662,0.00022,19.3808]
[1778799609871,34.78,81391.03,56.5,-0.40662,0.00022,19.3808]
[1778799610565,34.79,81391.22,56.5,-0.40658,0.00022,19.38037]
[1778799610767,34.79,81391.22,56.5,-0.40658,0.00022,19.38037]
[1778799610824,34.79,81391.22,56.5,-0.40658,0.00022,19.38037]
[1778799610849,34.79,81391.22,56.5,-0.40658,0.00022,19.38037]
[1778799610899,34.79,81391.22,56.5,-0.40658,0.00022,19.38037]
[1778799610973,34.79,81391.22,56.5,-0.40658,0.00022,19.38037]
[1778799611264,34.79,81393.05,56.5,-0.40617,0.00022,19.37599]
[1778799611422,34.79,81393.05,56.5,-0.40617,0.00022,19.37599]
[1778799612723,34.79,81397.32,56.5,-0.40522,0.00022,19.36567]
[1778799612846,34.79,81397.32,56.5,-0.40522,0.00022,19.36567]
[1778799612871,34.79,81397.32,56.5,-0.40522,0.00022,19.36567]
[1778799612946,34.79,81397.32,56.5,-0.40522,0.00022,19.36567]
[1778799612962,34.79,81397.32,56.5,-0.40522,0.00022,19.36567]
[1778799613761,34.79,81388.0,56.5,-0.40731,0.00022,19.38815]
[1778799614245,34.79,81388.0,56.5,-0.40731,0.00022,19.38815]
[1778799614301,34.79,81388.0,56.5,-0.40731,0.00022,19.38815]
[1778799615071,34.79,81388.0,56.5,-0.40731,0.00022,19.38815]
[1778799615097,34.79,81388.0,56.5,-0.40731,0.00022,19.38815]
[1778799615109,34.79,81388.0,56.5,-0.40731,0.00022,19.38815]
[1778799615131,34.79,81388.0,56.5,-0.40731,0.00022,19.38815]
[1778799615255,34.79,81388.34,56.5,-0.40723,0.00022,19.38736]
[1778799615320,34.79,81388.34,56.5,-0.40723,0.00022,19.38736]
[1778799615366,34.79,81388.34,56.5,-0.40723,0.00022,19.38736]
[1778799615548,34.79,81388.34,56.5,-0.40723,0.00022,19.38736]
[1778799615580,34.79,81388.34,56.5,-0.40723,0.00022,19.38736]
[1778799615854,34.79,81388.34,56.5,-0.40723,0.00022,19.38736]
[1778799616094,34.79,81388.34,56.5,-0.40723,0.00022,19.38736]
[1778799615921,34.79,81395.6,56.5,-0.40561,0.00022,19.36994]
[1778799616782,34.79,81401.93,56.5,-0.4042,0.00022,19.35443]
[1778799622285,34.78,81402.29,56.5,-0.40411,0.00022,19.35343]
[1778799623137,34.78,81402.29,56.5,-0.40411,0.00022,19.35343]
[1778799623266,34.78,81402.07,56.5,-0.40415,0.00022,19.35392]
[1778799623308,34.78,81402.07,56.5,-0.40415,0.00022,19.35392]
[1778799624134,34.78,81402.07,56.5,-0.40415,0.00022,19.35392]
[1778799623831,34.78,81409.88,56.5,-0.40241,0.00022,19.33449]
[1778799628866,34.78,81412.66,56.5,-0.40179,0.00022,19.32747]
[1778799631209,34.78,81413.55,56.5,-0.4016,0.00022,19.32522]
[1778799639065,34.78,81412.37,56.5,-0.40183,0.00022,19.32297]
[1778799639487,34.78,81412.37,56.5,-0.40183,0.00022,19.32294]
[1778799640514,34.78,81409.39,56.5,-0.40249,0.00022,19.33044]
[1778799641232,34.78,81408.53,56.5,-0.40268,0.00022,19.33257]
[1778799646992,34.77,81408.78,56.5,-0.40262,0.00022,19.33184]
[1778799652875,34.77,81408.71,56.5,-0.40262,0.00022,19.33194]
[1778799653366,34.77,81408.71,56.5,-0.40262,0.00022,19.3319]
[1778799653955,34.77,81408.71,56.5,-0.40262,0.00022,19.3319]
[1778799654017,34.77,81408.71,56.5,-0.40262,0.00022,19.3319]
[1778799655359,34.77,81413.7,56.5,-0.40151,0.00022,19.31928]
[1778799660533,34.77,81413.24,56.5,-0.4016,0.00022,19.32038]
[1778799666131,34.76,81413.91,56.5,-0.40145,0.00022,19.3186]
[1778799667727,34.76,81413.87,56.5,-0.40146,0.00022,19.31869]
[1778799667822,34.76,81413.87,56.5,-0.40146,0.00022,19.31869]
[1778799673180,34.76,81412.6,56.5,-0.40173,0.00022,19.32181]
[1778799673994,34.76,81412.6,56.5,-0.40173,0.00022,19.32181]
[1778799680077,34.76,81414.36,56.5,-0.40133,0.00022,19.31728]
[1778799680187,34.76,81414.36,56.5,-0.40133,0.00022,19.31728]
[1778799685265,34.76,81414.61,56.5,-0.40127,0.00022,19.31656]
[1778799690300,34.75,81413.51,56.5,-0.40151,0.00022,19.3193]
[1778799695335,34.75,81413.18,56.5,-0.40156,0.00022,19.31491]
[1778799700423,34.75,81414.34,56.5,-0.4013,0.00022,19.31191]
[1778799706412,34.75,81414.84,56.5,-0.40118,0.00022,19.31055]
[1778799709710,34.75,81414.64,56.5,-0.40122,0.00022,19.31103]
[1778799715241,34.75,81416.68,56.5,-0.40076,0.00022,19.30577]
[1778799715252,34.75,81416.68,56.5,-0.40076,0.00022,19.30577]
[1778799720714,34.74,81416.53,56.5,-0.40079,0.00022,19.3061]
[1778799723048,34.74,81414.11,56.5,-0.40133,0.00022,19.31225]
[1778799723892,34.74,81411.78,56.5,-0.40185,0.00022,19.31815]
[1778799731588,34.74,81411.12,56.5,-0.40198,0.00022,19.31967]
[1778799736623,34.74,81415.02,56.5,-0.40111,0.00022,19.3097]
[1778799741658,34.73,81415.69,56.5,-0.40095,0.00022,19.30794]
[1778799745620,34.73,81415.25,56.5,-0.40105,0.00022,19.30904]
[1778799745694,34.73,81415.25,56.5,-0.40105,0.00022,19.30904]
[1778799746694,34.73,81402.24,56.5,-0.40395,0.00022,19.34171]
[1778799751729,34.73,81402.3,56.5,-0.4039,0.00022,19.33628]
[1778799756030,34.73,81401.82,56.5,-0.404,0.00022,19.33739]
[1778799761799,34.72,81402.17,56.5,-0.40391,0.00022,19.33635]
[1778799766834,34.72,81401.6,56.5,-0.40403,0.00022,19.33764]
[1778799770143,34.71,81401.43,56.5,-0.40406,0.00022,19.33801]
[1778799770180,34.71,81401.43,56.5,-0.40406,0.00022,19.33801]
[1778799770281,34.71,81401.59,56.5,-0.40402,0.00022,19.33758]
[1778799770515,34.71,81401.59,56.5,-0.40402,0.00022,19.33758]
[1778799774449,34.72,81396.78,56.5,-0.40511,0.00022,19.34954]
[1778799775897,34.72,81397.04,56.5,-0.40505,0.00022,19.3489]
[1778799780756,34.71,81396.93,56.5,-0.40507,0.00022,19.34908]
[1778799780765,34.71,81396.93,56.5,-0.40506,0.00022,19.34901]
[1778799783554,34.71,81396.65,56.5,-0.40512,0.00022,19.34965]
[1778799784576,34.71,81397.26,56.5,-0.40498,0.00022,19.34811]
[1778799784960,34.71,81396.6,56.5,-0.40513,0.00022,19.34967]
[1778799787246,34.71,81396.7,56.5,-0.4051,0.00022,19.34939]
[1778799787273,34.71,81396.7,56.5,-0.4051,0.00022,19.34939]
[1778799787279,34.71,81396.7,56.5,-0.4051,0.00022,19.34939]
[1778799787294,34.71,81396.7,56.5,-0.4051,0.00022,19.34936]
[1778799787328,34.71,81396.7,56.5,-0.4051,0.00022,19.34936]
[1778799787497,34.71,81396.7,56.5,-0.4051,0.00022,19.34936]
[1778799787546,34.71,81396.7,56.5,-0.4051,0.00022,19.34936]
[1778799787577,34.71,81396.7,56.5,-0.4051,0.00022,19.34936]
[1778799788246,34.71,81396.7,56.5,-0.4051,0.00022,19.34936]
[1778799788261,34.71,81396.7,56.5,-0.4051,0.00022,19.34936]
[1778799787981,34.7,81387.64,56.5,-0.40712,0.00022,19.37121]
[1778799789664,34.7,81385.34,56.5,-0.40763,0.00022,19.37666]
[1778799792867,34.7,81382.38,56.5,-0.4083,0.00022,19.3837]
[1778799793834,34.7,81382.4,56.5,-0.40829,0.00022,19.38363]
[1778799793921,34.7,81382.4,56.5,-0.40829,0.00022,19.38363]
[1778799795549,34.7,81383.53,56.5,-0.40804,0.00022,19.38092]
[1778799801076,34.7,81382.49,56.5,-0.40826,0.00022,19.38325]
[1778799806111,34.69,81381.73,56.5,-0.40842,0.00022,19.38493]
[1778799806917,34.69,81381.73,56.5,-0.40842,0.00022,19.38493]
[1778799807140,34.69,81381.73,56.5,-0.40842,0.00022,19.38493]
[1778799808125,34.69,81374.15,56.5,-0.41012,0.00022,19.40259]
[1778799809612,34.69,81375.39,56.5,-0.40984,0.00022,19.39972]
[1778799810487,34.69,81375.49,56.5,-0.40982,0.00022,19.39949]
[1778799812939,34.69,81374.64,56.5,-0.40999,0.00022,19.39632]
[1778799817416,34.69,81374.63,56.5,-0.40999,0.00022,19.39634]
[1778799824237,34.69,81373.34,56.5,-0.41028,0.00022,19.39932]
[1778799829272,34.69,81370.4,56.5,-0.41094,0.00022,19.40604]
[1778799831301,34.69,81369.25,56.5,-0.4112,0.00022,19.40866]
[1778799831459,34.69,81369.19,56.5,-0.41121,0.00022,19.40878]
[1778799831807,34.69,81369.19,56.5,-0.41121,0.00022,19.40878]
[1778799832608,34.69,81365.18,56.5,-0.41211,0.00022,19.41786]
[1778799832996,34.69,81365.18,56.5,-0.41211,0.00022,19.41786]
[1778799833015,34.69,81365.18,56.5,-0.41211,0.00022,19.41786]
[1778799833053,34.69,81365.18,56.5,-0.41211,0.00022,19.41786]
[1778799833757,34.69,81362.6,56.5,-0.41269,0.00022,19.42364]
[1778799835461,34.69,81363.01,56.5,-0.4126,0.00022,19.42269]
[1778799837146,34.69,81362.99,56.5,-0.4126,0.00022,19.42272]
[1778799837256,34.69,81362.99,56.5,-0.4126,0.00022,19.42272]
[1778799840216,34.69,81364.24,56.5,-0.41231,0.00022,19.41986]
[1778799845387,34.68,81368.9,56.5,-0.41126,0.00022,19.40922]
[1778799849448,34.68,81370.18,56.5,-0.41097,0.00022,19.40627]
[1778799855457,34.68,81370.23,56.5,-0.41095,0.00022,19.40609]
[1778799860492,34.68,81370.39,56.5,-0.41091,0.00022,19.40569]
[1778799865527,34.68,81370.55,56.5,-0.41087,0.00022,19.40528]
[1778799870472,34.67,81370.33,56.5,-0.41092,0.00022,19.40575]
[1778799873306,34.67,81369.97,56.5,-0.41098,0.00022,19.40143]
[1778799878583,34.67,81369.9,56.5,-0.41099,0.00022,19.40155]
[1778799879617,34.67,81370.36,56.5,-0.41088,0.00022,19.40049]
[1778799879631,34.67,81370.36,56.5,-0.41088,0.00022,19.40049]
[1778799879773,34.67,81370.36,56.5,-0.41088,0.00022,19.40049]
[1778799879855,34.67,81370.36,56.5,-0.41088,0.00022,19.40049]
[1778799879898,34.67,81370.36,56.5,-0.41088,0.00022,19.40049]
[1778799879948,34.67,81370.36,56.5,-0.41088,0.00022,19.40049]
[1778799880304,34.67,81370.36,56.5,-0.41088,0.00022,19.40049]
[1778799880402,34.67,81368.16,56.5,-0.41138,0.00022,19.4055]
[1778799880610,34.67,81368.16,56.5,-0.41138,0.00022,19.4055]
[1778799881339,34.67,81368.16,56.5,-0.41138,0.00022,19.4055]
[1778799881318,34.67,81346.87,56.5,-0.41618,0.00023,19.45257]
[1778799882084,34.67,81346.87,56.5,-0.41618,0.00023,19.45257]
[1778799882180,34.67,81347.77,56.5,-0.41598,0.00023,19.45066]
[1778799882447,34.67,81347.77,56.5,-0.41598,0.00023,19.45066]
[1778799883254,34.67,81347.77,56.5,-0.41598,0.00023,19.45066]
[1778799883284,34.67,81347.77,56.5,-0.41598,0.00023,19.45066]
[1778799883295,34.67,81347.77,56.5,-0.41598,0.00023,19.45066]
[1778799883325,34.67,81347.77,56.5,-0.41598,0.00023,19.45066]
[1778799884159,34.67,81346.87,56.5,-0.41618,0.00023,19.45261]
[1778799884381,34.68,81338.38,56.5,-0.4181,0.00023,19.47059]
[1778799885313,34.68,81328.75,56.5,-0.42028,0.00023,19.49042]
[1778799885606,34.68,81328.75,56.5,-0.42028,0.00023,19.49042]
[1778799885767,34.68,81328.75,56.5,-0.42028,0.00023,19.49042]
[1778799886962,34.68,81330.8,56.5,-0.41981,0.00023,19.48625]
[1778799888250,34.68,81331.2,56.5,-0.41972,0.00023,19.48543]
[1778799888459,34.68,81334.81,56.5,-0.41891,0.00023,19.47801]
[1778799889460,34.68,81333.77,56.5,-0.41914,0.00023,19.48016]
[1778799890630,34.68,81331.71,56.5,-0.41961,0.00023,19.4844]
[1778799891361,34.68,81331.71,56.5,-0.41961,0.00023,19.4844]
[1778799891981,34.68,81332.85,56.5,-0.41935,0.00023,19.48206]
[1778799892186,34.68,81338.45,56.5,-0.41809,0.00023,19.47047]
[1778799892474,34.68,81338.45,56.5,-0.41809,0.00023,19.47047]
[1778799893479,34.68,81338.81,56.5,-0.41801,0.00023,19.46972]
[1778799894528,34.68,81338.53,56.5,-0.41807,0.00023,19.4703]
[1778799895215,34.68,81338.53,56.5,-0.41807,0.00023,19.4703]
[1778799900500,34.68,81335.81,56.5,-0.41869,0.00023,19.476]
[1778799901033,34.68,81335.81,56.5,-0.41869,0.00023,19.476]
[1778799906825,34.68,81336.48,56.5,-0.41854,0.00023,19.47466]
[1778799907618,34.68,81336.48,56.5,-0.41854,0.00023,19.47466]
[1778799910317,34.68,81330.65,56.5,-0.41986,0.00023,19.48667]
[1778799917902,34.68,81327.26,56.5,-0.42063,0.00023,19.49356]
[1778799918587,34.68,81327.26,56.5,-0.42063,0.00023,19.49356]
[1778799920861,34.68,81329.87,56.5,-0.42004,0.00023,19.48827]
[1778799925958,34.68,81327.18,56.5,-0.42065,0.00023,19.49372]
[1778799928979,34.68,81314.3,56.5,-0.42356,0.00023,19.51918]
[1778799931648,34.68,81313.75,56.5,-0.42368,0.00023,19.52023]
[1778799933376,34.68,81313.22,56.5,-0.42378,0.00023,19.51613]
[1778799934537,34.68,81311.54,56.5,-0.42416,0.00023,19.51935]
[1778799936795,34.68,81310.95,56.5,-0.42429,0.00023,19.52045]
[1778799937050,34.68,81310.95,56.5,-0.42429,0.00023,19.52045]
[1778799941817,34.67,81309.28,56.5,-0.42467,0.00023,19.5236]
[1778799942149,34.67,81309.28,56.5,-0.42467,0.00023,19.5236]
[1778799942352,34.67,81309.28,56.5,-0.42467,0.00023,19.5236]
[1778799942538,34.67,81313.34,56.5,-0.42375,0.00023,19.5158]
[1778799942971,34.67,81313.34,56.5,-0.42375,0.00023,19.5158]
[1778799943005,34.67,81313.34,56.5,-0.42375,0.00023,19.5158]
[1778799943058,34.67,81313.34,56.5,-0.42375,0.00023,19.5158]
[1778799943106,34.67,81313.34,56.5,-0.42375,0.00023,19.5158]
[1778799943134,34.67,81313.34,56.5,-0.42375,0.00023,19.5158]
[1778799943238,34.68,81329.13,56.5,-0.42017,0.00023,19.48453]
[1778799943494,34.68,81329.13,56.5,-0.42017,0.00023,19.48453]
[1778799944410,34.68,81328.46,56.5,-0.42033,0.00023,19.48589]
[1778799944516,34.68,81328.46,56.5,-0.42033,0.00023,19.48589]
[1778799946356,34.68,81327.47,56.5,-0.42055,0.00023,19.4879]
[1778799952140,34.68,81326.39,56.5,-0.4208,0.00023,19.49009]
[1778799957175,34.68,81326.35,56.5,-0.42081,0.00023,19.4902]
[1778799958942,34.68,81326.57,56.5,-0.42076,0.00023,19.48976]
[1778799959785,34.68,81326.03,56.5,-0.42088,0.00023,19.49086]
[1778799965231,34.68,81322.98,56.5,-0.42157,0.00023,19.49699]
[1778799967587,34.68,81323.33,56.5,-0.4215,0.00023,19.4963]
[1778799972574,34.68,81322.92,56.5,-0.42159,0.00023,19.49714]
[1778799975265,34.68,81320.14,56.5,-0.42222,0.00023,19.50266]
[1778799981343,34.68,81320.09,56.5,-0.42224,0.00023,19.50279]
[1778799986378,34.68,81320.21,56.5,-0.42221,0.00023,19.50257]
[1778799989469,34.68,81321.06,56.5,-0.42202,0.00023,19.50089]
[1778799999002,34.69,81321.76,56.5,-0.42185,0.00023,19.49445]
[1778799999011,34.69,81321.76,56.5,-0.42185,0.00023,19.49445]
[1778799999779,34.69,81318.74,56.5,-0.42253,0.00023,19.50042]
[1778800003247,34.69,81316.9,56.5,-0.42295,0.00023,19.50403]
[1778800003380,34.69,81316.9,56.5,-0.42295,0.00023,19.50403]
[1778800003502,34.69,81307.83,56.5,-0.42501,0.00023,19.52149]
[1778800007535,34.69,81300.8,56.5,-0.4266,0.00023,19.53464]
[1778800007628,34.69,81300.8,56.5,-0.4266,0.00023,19.53464]
[1778800007751,34.69,81300.8,56.5,-0.4266,0.00023,19.53464]
[1778800008481,34.69,81300.8,56.5,-0.4266,0.00023,19.53464]
[1778800008621,34.69,81300.8,56.5,-0.4266,0.00023,19.53464]
[1778800008754,34.69,81300.8,56.5,-0.4266,0.00023,19.53464]
[1778800009014,34.69,81300.8,56.5,-0.4266,0.00023,19.53464]
[1778800009421,34.69,81300.8,56.5,-0.4266,0.00023,19.53464]
[1778800009449,34.69,81300.8,56.5,-0.4266,0.00023,19.53464]
[1778800009520,34.69,81293.36,56.5,-0.42829,0.00023,19.54827]
[1778800009933,34.69,81293.36,56.5,-0.42829,0.00023,19.54827]
[1778800010000,34.69,81286.34,56.5,-0.42989,0.00023,19.56079]
[1778800015975,34.69,81282.94,56.5,-0.43066,0.00023,19.56677]
[1778800016768,34.69,81282.86,56.5,-0.43068,0.00023,19.56692]
[1778800021084,34.69,81282.69,56.5,-0.43072,0.00023,19.56723]
[1778800022273,34.69,81282.73,56.5,-0.43072,0.00023,19.56718]
[1778800023290,34.69,81282.03,56.5,-0.43088,0.00023,19.5684]
[1778800023391,34.69,81274.51,56.5,-0.43259,0.00023,19.58124]
[1778800023752,34.69,81274.51,56.5,-0.43259,0.00023,19.58124]
[1778800030272,34.69,81272.94,56.5,-0.43294,0.00023,19.58387]
[1778800035734,34.69,81271.28,56.5,-0.43332,0.00023,19.58662]
[1778800040769,34.69,81272.26,56.5,-0.43309,0.00023,19.58497]
[1778800045804,34.69,81270.34,56.5,-0.43353,0.00023,19.58814]
[1778800051320,34.69,81270.2,56.5,-0.43356,0.00023,19.58836]
[1778800051368,34.69,81270.2,56.5,-0.43356,0.00023,19.58836]
[1778800051378,34.69,81270.2,56.5,-0.43356,0.00023,19.58836]
[1778800053953,34.69,81266.77,56.5,-0.43432,0.00023,19.5889]
[1778800053959,34.69,81266.77,56.5,-0.43432,0.00023,19.5889]
[1778800055982,34.69,81266.69,56.5,-0.43434,0.00023,19.58902]
[1778800056004,34.69,81266.69,56.5,-0.43434,0.00023,19.58902]
[1778800061917,34.69,81266.14,56.5,-0.43446,0.00023,19.5899]
[1778800064939,34.68,81271.84,56.5,-0.43316,0.00023,19.58049]
[1778800069974,34.68,81270.1,56.5,-0.43356,0.00023,19.58335]
[1778800075009,34.68,81270.15,56.5,-0.43354,0.00023,19.58325]
[1778800080044,34.68,81270.47,56.5,-0.43347,0.00023,19.58269]
[1778800083863,34.68,81272.54,56.5,-0.43299,0.00023,19.57922]
[1778800087626,34.68,81269.59,56.5,-0.43366,0.00023,19.58412]
[1778800087766,34.68,81269.56,56.5,-0.43367,0.00023,19.58416]
[1778800087813,34.68,81269.56,56.5,-0.43367,0.00023,19.58416]
[1778800087906,34.68,81269.56,56.5,-0.43367,0.00023,19.58416]
[1778800087922,34.68,81269.56,56.5,-0.43367,0.00023,19.58416]
[1778800087946,34.68,81269.56,56.5,-0.43367,0.00023,19.58416]
[1778800088028,34.68,81269.56,56.5,-0.43367,0.00023,19.58416]
[1778800088056,34.68,81269.56,56.5,-0.43367,0.00023,19.58416]
[1778800088060,34.68,81269.56,56.5,-0.43367,0.00023,19.58416]
[1778800088348,34.68,81269.56,56.5,-0.43367,0.00023,19.58416]
[1778800088433,34.68,81259.15,56.5,-0.43604,0.00023,19.60103]
[1778800088849,34.68,81259.15,56.5,-0.43604,0.00023,19.60103]
[1778800089223,34.68,81259.15,56.5,-0.43604,0.00023,19.60103]
[1778800089324,34.68,81241.72,56.5,-0.44002,0.00023,19.62772]
[1778800090247,34.68,81241.72,56.5,-0.44002,0.00023,19.62772]
[1778800090611,34.68,81241.72,56.5,-0.44002,0.00023,19.62772]
[1778800090279,34.68,81241.05,56.5,-0.44018,0.00023,19.62872]
[1778800091355,34.68,81241.05,56.5,-0.44018,0.00023,19.62872]
[1778800091412,34.68,81241.23,56.5,-0.44014,0.00023,19.62846]
[1778800093421,34.68,81241.62,56.5,-0.44005,0.00023,19.62788]
[1778800094577,34.68,81241.62,56.5,-0.44005,0.00023,19.62787]
[1778800095191,34.68,81241.62,56.5,-0.44005,0.00023,19.62787]
[1778800095204,34.68,81241.62,56.5,-0.44005,0.00023,19.62787]
[1778800095355,34.67,81241.44,56.5,-0.44009,0.00023,19.62811]
[1778800095968,34.67,81241.44,56.5,-0.44009,0.00023,19.62811]
[1778800097045,34.68,81240.77,56.5,-0.44024,0.00023,19.6291]
[1778800100088,34.68,81240.44,56.5,-0.44032,0.00023,19.6296]
[1778800101239,34.68,81240.09,56.5,-0.4404,0.00023,19.63012]
[1778800107237,34.68,81239.88,56.5,-0.44045,0.00023,19.63046]
[1778800108941,34.68,81239.58,56.5,-0.44052,0.00023,19.6309]
[1778800111561,34.68,81238.27,56.5,-0.44082,0.00023,19.63282]
[1778800113208,34.68,81238.42,56.5,-0.44077,0.00023,19.62754]
[1778800113218,34.68,81238.42,56.5,-0.44077,0.00023,19.62754]
[1778800113259,34.68,81238.42,56.5,-0.44077,0.00023,19.62754]
[1778800113263,34.68,81238.42,56.5,-0.44077,0.00023,19.62754]
[1778800113266,34.68,81238.42,56.5,-0.44077,0.00023,19.62754]
[1778800113273,34.68,81238.42,56.5,-0.44077,0.00023,19.62754]
[1778800113396,34.68,81238.42,56.5,-0.44077,0.00023,19.62754]
[1778800113610,34.68,81238.42,56.5,-0.44077,0.00023,19.62754]
[1778800114522,34.68,81238.46,56.5,-0.44077,0.00023,19.62749]
[1778800114622,34.68,81229.5,56.5,-0.44282,0.00023,19.64026]
[1778800115243,34.68,81229.5,56.5,-0.44282,0.00023,19.64026]
[1778800115293,34.68,81224.85,56.5,-0.44388,0.00023,19.64668]
[1778800117101,34.68,81224.96,56.5,-0.44386,0.00023,19.64652]
[1778800117272,34.68,81224.96,56.5,-0.44386,0.00023,19.64652]
[1778800117307,34.68,81229.63,56.5,-0.44279,0.00023,19.64007]
[1778800118566,34.68,81234.05,56.5,-0.44177,0.00023,19.63384]
[1778800118816,34.68,81234.05,56.5,-0.44177,0.00023,19.63384]
[1778800119321,34.68,81239.13,56.5,-0.44061,0.00023,19.62652]
[1778800124356,34.69,81240.37,56.5,-0.44033,0.00023,19.62474]
[1778800126530,34.69,81240.1,56.5,-0.4404,0.00023,19.62514]
[1778800128297,34.69,81239.72,56.5,-0.44049,0.00023,19.62571]
[1778800129045,34.69,81239.85,56.5,-0.44046,0.00023,19.62552]
[1778800132605,34.69,81239.72,56.5,-0.44049,0.00023,19.62574]
[1778800134434,34.69,81239.56,56.5,-0.44053,0.00023,19.62598]
[1778800136847,34.69,81239.47,56.5,-0.44055,0.00023,19.62614]
[1778800136889,34.69,81239.47,56.5,-0.44055,0.00023,19.62614]
[1778800136895,34.69,81239.47,56.5,-0.44055,0.00023,19.62614]
[1778800136944,34.69,81239.47,56.5,-0.44055,0.00023,19.62614]
[1778800136994,34.69,81239.47,56.5,-0.44055,0.00023,19.62614]
[1778800137447,34.69,81228.88,56.5,-0.44297,0.00023,19.64123]
[1778800138454,34.69,81224.29,56.5,-0.44402,0.00023,19.64755]
[1778800138676,34.69,81224.29,56.5,-0.44402,0.00023,19.64755]
[1778800142059,34.69,81223.26,56.5,-0.44426,0.00023,19.64895]
[1778800143697,34.69,81220.44,56.5,-0.44491,0.00023,19.65274]
[1778800143896,34.69,81220.44,56.5,-0.44491,0.00023,19.65274]
[1778800145338,34.7,81219.02,56.5,-0.44523,0.00023,19.65463]
[1778800145413,34.7,81219.02,56.5,-0.44523,0.00023,19.65463]
[1778800145444,34.7,81219.02,56.5,-0.44523,0.00023,19.65463]
[1778800145725,34.7,81219.02,56.5,-0.44523,0.00023,19.65463]
[1778800145510,34.7,81201.43,56.5,-0.44926,0.00023,19.67697]
[1778800146009,34.7,81201.43,56.5,-0.44926,0.00023,19.67697]
[1778800146316,34.7,81201.43,56.5,-0.44926,0.00023,19.67697]
[1778800146327,34.7,81201.43,56.5,-0.44926,0.00023,19.67697]
[1778800146687,34.7,81196.02,56.5,-0.45051,0.00023,19.68344]
[1778800147835,34.7,81199.48,56.5,-0.44971,0.00023,19.67933]
[1778800150509,34.7,81202.6,56.5,-0.449,0.00023,19.67557]
[1778800150549,34.7,81202.34,56.5,-0.44906,0.00023,19.67589]
[1778800152470,34.7,81199.97,56.5,-0.4496,0.00023,19.67877]
[1778800152847,34.7,81198.7,56.5,-0.4499,0.00023,19.68029]
[1778800152896,34.7,81198.7,56.5,-0.4499,0.00023,19.68029]
[1778800153649,34.7,81198.7,56.5,-0.4499,0.00023,19.68029]
[1778800158482,34.71,81197.31,56.5,-0.45022,0.00023,19.68198]
[1778800158896,34.71,81197.41,56.5,-0.4502,0.00023,19.68187]
[1778800159612,34.71,81192.34,56.5,-0.45136,0.00023,19.6878]
[1778800164647,34.71,81189.19,56.5,-0.45209,0.00023,19.69141]
[1778800167851,34.71,81186.51,56.5,-0.45271,0.00023,19.69443]
[1778800168128,34.71,81186.51,56.5,-0.45271,0.00023,19.69443]
[1778800168572,34.71,81186.51,56.5,-0.45271,0.00023,19.69443]
[1778800168709,34.71,81186.51,56.5,-0.45271,0.00023,19.69443]
[1778800168675,34.71,81182.17,56.5,-0.4537,0.00023,19.6992]
[1778800170071,34.71,81182.72,56.5,-0.45358,0.00023,19.69861]
[1778800170225,34.71,81182.72,56.5,-0.45358,0.00023,19.69861]
[1778800170859,34.71,81184.13,56.5,-0.45325,0.00023,19.69707]
[1778800176731,34.71,81182.17,56.5,-0.45369,0.00023,19.69416]
[1778800181768,34.71,81180.02,56.5,-0.45419,0.00023,19.69648]
[1778800184272,34.71,81180.31,56.5,-0.45412,0.00023,19.69617]
[1778800188343,34.71,81179.55,56.5,-0.4543,0.00023,19.69698]
[1778800188386,34.71,81179.55,56.5,-0.4543,0.00023,19.69698]
[1778800188627,34.71,81179.55,56.5,-0.4543,0.00023,19.69698]
[1778800189824,34.71,81186.14,56.5,-0.45278,0.00023,19.6898]
[1778800192437,34.71,81186.14,56.5,-0.45278,0.00023,19.6898]
[1778800192858,34.71,81185.83,56.5,-0.45285,0.00023,19.69015]
[1778800194661,34.71,81188.1,56.5,-0.45233,0.00023,19.68761]
[1778800193853,34.71,81193.0,56.5,-0.45121,0.00023,19.68203]
[1778800198663,34.72,81193.28,56.5,-0.45115,0.00023,19.68172]
[1778800199194,34.72,81193.51,56.5,-0.45109,0.00023,19.68145]
[1778800199388,34.72,81193.51,56.5,-0.45109,0.00023,19.68145]
[1778800200225,34.72,81195.06,56.5,-0.45074,0.00023,19.67966]
[1778800200274,34.72,81199.34,56.5,-0.44976,0.00023,19.6746]
[1778800200902,34.72,81204.73,56.5,-0.44852,0.00023,19.66805]
[1778800203549,34.72,81205.8,56.5,-0.44828,0.00023,19.66673]
[1778800203567,34.72,81205.8,56.5,-0.44828,0.00023,19.66673]
[1778800203967,34.72,81207.31,56.5,-0.44793,0.00023,19.66486]
[1778800204674,34.72,81211.72,56.5,-0.44693,0.00023,19.6593]
[1778800205657,34.72,81216.31,56.5,-0.44587,0.00023,19.65337]
[1778800211121,34.72,81216.9,56.5,-0.44574,0.00023,19.65259]
[1778800211205,34.72,81216.9,56.5,-0.44574,0.00023,19.65259]
[1778800217021,34.72,81214.79,56.5,-0.44622,0.00023,19.65532]
[1778800218290,34.72,81214.79,56.5,-0.44622,0.00023,19.65532]
[1778800218391,34.72,81214.07,56.5,-0.44638,0.00023,19.65623]
[1778800224070,34.71,81215.96,56.5,-0.44595,0.00023,19.65376]
[1778800229105,34.71,81216.84,56.5,-0.44574,0.00023,19.65261]
[1778800230396,34.71,81216.84,56.5,-0.44574,0.00023,19.65261]
[1778800230819,34.71,81219.19,56.5,-0.44521,0.00023,19.64951]
[1778800231272,34.71,81219.19,56.5,-0.44521,0.00023,19.64951]
[1778800231742,34.71,81219.19,56.5,-0.44521,0.00023,19.64951]
[1778800232126,34.71,81230.2,56.5,-0.44267,0.00023,19.62943]
[1778800236310,34.71,81229.26,56.5,-0.44289,0.00023,19.63075]
[1778800238975,34.71,81231.71,56.5,-0.44233,0.00023,19.62733]
[1778800244211,34.72,81230.92,56.5,-0.44251,0.00023,19.62847]
[1778800246858,34.72,81231.15,56.5,-0.44246,0.00023,19.62816]
[1778800247232,34.72,81230.29,56.5,-0.44266,0.00023,19.62935]
[1778800252267,34.71,81230.47,56.5,-0.44261,0.00023,19.62905]
[1778800257304,34.71,81231.27,56.5,-0.44242,0.00023,19.62787]
[1778800262340,34.7,81230.71,56.5,-0.44254,0.00023,19.62862]
[1778800267613,34.7,81233.84,56.5,-0.44182,0.00023,19.62415]
[1778800270633,34.69,81234.6,56.5,-0.44164,0.00023,19.62302]
[1778800271700,34.69,81234.6,56.5,-0.44164,0.00023,19.62301]
[1778800277443,34.68,81235.93,56.5,-0.44132,0.00023,19.62101]
[1778800277947,34.68,81235.93,56.5,-0.44132,0.00023,19.62101]
[1778800277990,34.68,81235.93,56.5,-0.44132,0.00023,19.62101]
[1778800279080,34.68,81237.34,56.5,-0.441,0.00023,19.61896]
[1778800279461,34.68,81237.34,56.5,-0.441,0.00023,19.61896]
[1778800279477,34.68,81237.34,56.5,-0.441,0.00023,19.61896]
[1778800279515,34.68,81237.34,56.5,-0.441,0.00023,19.61896]
[1778800279578,34.68,81237.34,56.5,-0.441,0.00023,19.61896]
[1778800279583,34.68,81237.34,56.5,-0.441,0.00023,19.61896]
[1778800279641,34.68,81237.34,56.5,-0.441,0.00023,19.61896]
[1778800279722,34.68,81237.28,56.5,-0.44101,0.00023,19.61903]
[1778800280515,34.68,81237.28,56.5,-0.44101,0.00023,19.61903]
[1778800280777,34.68,81228.07,56.5,-0.44311,0.00023,19.63207]
[1778800282238,34.68,81224.92,56.5,-0.44384,0.00023,19.6364]
[1778800287108,34.68,81229.19,56.5,-0.44285,0.00023,19.63047]
[1778800292548,34.68,81228.89,56.5,-0.44291,0.00023,19.62582]
[1778800297583,34.68,81229.9,56.5,-0.44268,0.00023,19.62444]
[1778800302618,34.68,81231.63,56.5,-0.44229,0.00023,19.62203]
[1778800307653,34.68,81231.7,56.5,-0.44228,0.00023,19.62196]
[1778800312688,34.69,81235.17,56.5,-0.44149,0.00023,19.61706]
[1778800314221,34.69,81235.17,56.5,-0.44149,0.00023,19.61706]
[1778800314236,34.69,81235.17,56.5,-0.44149,0.00023,19.61706]
[1778800315173,34.69,81235.67,56.5,-0.44138,0.00023,19.61636]
[1778800315457,34.69,81235.67,56.5,-0.44138,0.00023,19.61636]
[1778800316164,34.69,81236.21,56.5,-0.44125,0.00023,19.61559]
[1778800318992,34.69,81237.15,56.5,-0.44104,0.00023,19.61426]
[1778800319320,34.69,81237.15,56.5,-0.44104,0.00023,19.61426]
[1778800319737,34.69,81236.86,56.5,-0.44111,0.00023,19.61467]
[1778800320253,34.69,81236.86,56.5,-0.44111,0.00023,19.61467]
[1778800320608,34.69,81236.86,56.5,-0.44111,0.00023,19.61467]
[1778800321756,34.69,81234.65,56.5,-0.44161,0.00023,19.61783]
[1778800321794,34.69,81233.19,56.5,-0.44194,0.00023,19.61989]
[1778800322360,34.69,81233.19,56.5,-0.44194,0.00023,19.61989]
[1778800326055,34.69,81227.85,56.5,-0.44317,0.00023,19.6274]
[1778800328800,34.69,81233.29,56.5,-0.44192,0.00023,19.61979]
[1778800329047,34.69,81233.29,56.5,-0.44192,0.00023,19.61979]
[1778800332661,34.69,81234.03,56.5,-0.44176,0.00023,19.61876]
[1778800334961,34.7,81233.18,56.5,-0.44195,0.00023,19.61998]
[1778800339456,34.7,81233.38,56.5,-0.44191,0.00023,19.61974]
[1778800339532,34.7,81233.38,56.5,-0.44191,0.00023,19.61974]
[1778800340344,34.7,81233.38,56.5,-0.44191,0.00023,19.61974]
[1778800340445,34.7,81233.38,56.5,-0.44191,0.00023,19.61973]
[1778800341225,34.7,81233.38,56.5,-0.44191,0.00023,19.61973]
[1778800341326,34.7,81233.38,56.5,-0.44191,0.00023,19.61974]
[1778800342720,34.7,81233.38,56.5,-0.44191,0.00023,19.61974]
[1778800342821,34.7,81233.38,56.5,-0.44191,0.00023,19.61973]
[1778800344175,34.7,81233.38,56.5,-0.44191,0.00023,19.61973]
[1778800344276,34.7,81233.38,56.5,-0.44191,0.00023,19.61974]
[1778800345020,34.7,81233.38,56.5,-0.44191,0.00023,19.61974]
[1778800345121,34.7,81233.45,56.5,-0.4419,0.00023,19.61964]
[1778800351562,34.7,81233.71,56.5,-0.44184,0.00023,19.61931]
[1778800351593,34.71,81233.7,56.5,-0.44184,0.00023,19.61427]
[1778800353199,34.71,81233.02,56.5,-0.44199,0.00023,19.61523]
[1778800353653,34.71,81233.02,56.5,-0.44199,0.00023,19.61523]
[1778800354114,34.7,81233.02,56.5,-0.44199,0.00023,19.61521]
[1778800354472,34.7,81233.02,56.5,-0.44199,0.00023,19.61521]
[1778800357211,34.7,81236.47,56.5,-0.44119,0.00023,19.61025]
[1778800360223,34.7,81236.43,56.5,-0.4412,0.00023,19.61026]
[1778800360324,34.69,81235.85,56.5,-0.44133,0.00023,19.61106]
[1778800362595,34.69,81236.71,56.5,-0.44113,0.00023,19.60983]
[1778800362692,34.69,81236.39,56.5,-0.4412,0.00023,19.6103]
[1778800364106,34.69,81236.53,56.5,-0.44117,0.00023,19.6101]
[1778800364674,34.69,81236.53,56.5,-0.44117,0.00023,19.6101]
[1778800370619,34.69,81236.54,56.5,-0.44116,0.00023,19.61001]
[1778800372648,34.68,81236.54,56.5,-0.44115,0.00023,19.60997]
[1778800372666,34.68,81236.54,56.5,-0.44115,0.00023,19.60997]
[1778800372672,34.68,81236.54,56.5,-0.44115,0.00023,19.60997]
[1778800372775,34.68,81236.54,56.5,-0.44115,0.00023,19.60997]
[1778800375169,34.68,81240.45,56.5,-0.44025,0.00023,19.60423]
[1778800377302,34.68,81240.73,56.5,-0.44019,0.00023,19.60379]
[1778800377380,34.68,81240.73,56.5,-0.44019,0.00023,19.60379]
[1778800377461,34.68,81240.73,56.5,-0.44019,0.00023,19.60379]
[1778800382062,34.67,81237.35,56.5,-0.44095,0.00023,19.60864]
[1778800384505,34.67,81235.5,56.5,-0.44137,0.00023,19.61128]
[1778800390248,34.66,81234.99,56.5,-0.44147,0.00023,19.61192]
[1778800393745,34.65,81235.67,56.5,-0.44131,0.00023,19.61091]
[1778800394361,34.65,81238.55,56.5,-0.44065,0.00023,19.60672]
[1778800400318,34.64,81238.97,56.5,-0.44054,0.00023,19.606]
[1778800401080,34.64,81238.97,56.5,-0.44054,0.00023,19.606]
[1778800401098,34.64,81238.97,56.5,-0.44054,0.00023,19.606]
[1778800406360,34.64,81245.43,56.5,-0.43905,0.00023,19.59634]
[1778800411395,34.63,81245.49,56.5,-0.43901,0.00023,19.59109]
[1778800415311,34.63,81245.56,56.5,-0.439,0.00023,19.591]
[1778800423064,34.63,81245.52,56.5,-0.43901,0.00023,19.5911]
[1778800423320,34.63,81245.52,56.5,-0.43901,0.00023,19.5911]
[1778800423334,34.63,81245.52,56.5,-0.43901,0.00023,19.5911]
[1778800428514,34.64,81245.18,56.5,-0.4391,0.00023,19.59167]
[1778800429514,34.64,81245.18,56.5,-0.4391,0.00023,19.59167]
[1778800430627,34.64,81245.18,56.5,-0.4391,0.00023,19.59168]
[1778800431511,34.64,81244.93,56.5,-0.43916,0.00023,19.59206]
[1778800434574,34.64,81244.86,56.5,-0.43918,0.00023,19.59219]
[1778800434857,34.64,81244.86,56.5,-0.43918,0.00023,19.59219]
[1778800435736,34.64,81244.86,56.5,-0.43918,0.00023,19.5922]
[1778800441550,34.64,81244.86,56.5,-0.43918,0.00023,19.59221]
[1778800443849,34.65,81244.86,56.5,-0.43918,0.00023,19.59225]
[1778800445853,34.65,81244.86,56.5,-0.43919,0.00023,19.59227]
[1778800448147,34.65,81244.61,56.5,-0.43925,0.00023,19.59266]
[1778800455625,34.65,81244.39,56.5,-0.4393,0.00023,19.59301]
[1778800459551,34.65,81244.42,56.5,-0.4393,0.00023,19.59299]
[1778800464769,34.65,81241.24,56.5,-0.44002,0.00023,19.5977]
[1778800469804,34.65,81240.96,56.5,-0.44008,0.00023,19.59805]
[1778800470089,34.65,81240.96,56.5,-0.44008,0.00023,19.59805]
[1778800470248,34.65,81240.96,56.5,-0.44008,0.00023,19.59805]
[1778800475846,34.64,81240.58,56.5,-0.44014,0.00023,19.59346]
[1778800477682,34.64,81241.45,56.5,-0.43994,0.00023,19.59217]
[1778800480279,34.64,81241.57,56.5,-0.43991,0.00023,19.59196]
[1778800483817,34.63,81242.76,56.5,-0.43963,0.00023,19.59015]
[1778800488039,34.64,81243.36,56.5,-0.4395,0.00023,19.58929]
[1778800492308,34.64,81246.65,56.5,-0.43875,0.00023,19.58437]
[1778800494551,34.64,81246.62,56.5,-0.43876,0.00023,19.58444]
[1778800495644,34.64,81246.62,56.5,-0.43876,0.00023,19.58445]
[1778800501163,34.65,81247.4,56.5,-0.43859,0.00023,19.58332]
[1778800505253,34.64,81248.0,56.5,-0.43844,0.00023,19.58233]
[1778800510533,34.64,81249.18,56.5,-0.43816,0.00023,19.58048]
[1778800514493,34.64,81246.57,56.5,-0.43877,0.00023,19.58449]
[1778800517918,34.64,81245.79,56.5,-0.43895,0.00023,19.58569]
[1778800518903,34.64,81245.79,56.5,-0.43895,0.00023,19.58572]
[1778800523224,34.64,81243.61,56.5,-0.43944,0.00023,19.58894]
[1778800523440,34.64,81243.61,56.5,-0.43944,0.00023,19.58894]
[1778800524192,34.64,81250.58,56.5,-0.43784,0.00023,19.57835]
[1778800529227,34.63,81253.08,56.5,-0.43726,0.00023,19.57439]
[1778800530105,34.63,81253.08,56.5,-0.43726,0.00023,19.57439]
[1778800531243,34.63,81252.58,56.5,-0.43737,0.00023,19.57515]
[1778800531284,34.63,81252.58,56.5,-0.43737,0.00023,19.57515]
[1778800531560,34.63,81252.58,56.5,-0.43737,0.00023,19.57515]
[1778800533777,34.62,81254.03,56.5,-0.43702,0.00023,19.56776]
[1778800534927,34.62,81254.58,56.5,-0.43689,0.00023,19.56686]
[1778800539472,34.62,81249.61,56.5,-0.43802,0.00023,19.5745]
[1778800539612,34.62,81249.61,56.5,-0.43802,0.00023,19.5745]
[1778800540305,34.61,81255.86,56.5,-0.43658,0.00023,19.56474]
[1778800541954,34.61,81255.86,56.5,-0.43658,0.00023,19.56474]
[1778800542659,34.61,81257.87,56.5,-0.43613,0.00023,19.56158]
[1778800547898,34.62,81257.78,56.5,-0.43615,0.00023,19.56174]
[1778800548886,34.62,81257.28,56.5,-0.43626,0.00023,19.56254]
[1778800549393,34.62,81257.37,56.5,-0.43624,0.00023,19.5624]
[1778800549777,34.62,81257.37,56.5,-0.43624,0.00023,19.5624]
[1778800549806,34.62,81257.37,56.5,-0.43624,0.00023,19.5624]
[1778800550272,34.62,81256.63,56.5,-0.43641,0.00023,19.56357]
[1778800550441,34.62,81256.63,56.5,-0.43641,0.00023,19.56357]
[1778800556420,34.62,81251.95,56.5,-0.43749,0.00023,19.57094]
[1778800560781,34.62,81253.54,56.5,-0.43712,0.00023,19.56842]
[1778800566490,34.6,81252.79,56.5,-0.43728,0.00023,19.56945]
[1778800567811,34.6,81252.79,56.5,-0.43728,0.00023,19.56945]
[1778800568502,34.6,81243.59,56.5,-0.43938,0.00023,19.58347]
[1778800573796,34.6,81243.03,56.5,-0.4395,0.00023,19.58426]
[1778800579579,34.59,81243.27,56.5,-0.43944,0.00023,19.58382]
[1778800581047,34.59,81243.27,56.5,-0.43944,0.00023,19.58382]
[1778800585619,34.59,81243.54,56.5,-0.43937,0.00023,19.58336]
[1778800591101,34.58,81243.55,56.5,-0.43936,0.00023,19.58327]
[1778800592895,34.58,81243.54,56.5,-0.43934,0.00023,19.57819]
[1778800593656,34.58,81243.55,56.5,-0.43934,0.00023,19.57815]
[1778800596180,34.57,81243.59,56.5,-0.43932,0.00023,19.57805]
[1778800597900,34.57,81243.63,56.5,-0.43931,0.00023,19.57797]
[1778800598520,34.57,81243.63,56.5,-0.43931,0.00023,19.57796]
[1778800601292,34.57,81243.68,56.5,-0.43929,0.00023,19.57785]
[1778800601294,34.57,81243.68,56.5,-0.43929,0.00023,19.57785]
[1778800602844,34.57,81243.71,56.5,-0.43929,0.00023,19.57779]
[1778800603445,34.56,81243.7,56.5,-0.43929,0.00023,19.57779]
[1778800607924,34.56,81244.07,56.5,-0.43919,0.00023,19.57718]
[1778800608540,34.56,81244.07,56.5,-0.43919,0.00023,19.57716]
[1778800613817,34.55,81246.66,56.5,-0.43859,0.00023,19.57316]
[1778800614492,34.55,81246.66,56.5,-0.43859,0.00023,19.57316]
[1778800614824,34.55,81251.09,56.5,-0.43757,0.00023,19.56633]
[1778800619859,34.54,81252.1,56.5,-0.43732,0.00023,19.56466]
[1778800624894,34.53,81251.95,56.5,-0.43734,0.00023,19.56479]
[1778800629929,34.52,81252.09,56.5,-0.4373,0.00023,19.56447]
[1778800632664,34.52,81254.35,56.5,-0.43678,0.00023,19.56092]
[1778800632910,34.52,81254.35,56.5,-0.43678,0.00023,19.56092]
[1778800634330,34.52,81256.25,56.5,-0.43634,0.00023,19.55792]
[1778800635629,34.52,81258.1,56.5,-0.43592,0.00023,19.55497]
[1778800638310,34.52,81257.95,56.5,-0.43595,0.00023,19.55522]
[1778800639702,34.52,81257.95,56.5,-0.43595,0.00023,19.55522]
[1778800639784,34.52,81257.95,56.5,-0.43595,0.00023,19.55522]
[1778800640272,34.53,81253.63,56.5,-0.43694,0.00023,19.56207]
[1778800640618,34.53,81253.63,56.5,-0.43694,0.00023,19.56207]
[1778800645533,34.53,81251.23,56.5,-0.4375,0.00023,19.56582]
[1778800647918,34.52,81251.03,56.5,-0.43753,0.00023,19.56607]
[1778800648565,34.52,81250.92,56.5,-0.43756,0.00023,19.56623]
[1778800655106,34.52,81250.94,56.5,-0.43754,0.00023,19.56108]
[1778800660141,34.52,81251.34,56.5,-0.43745,0.00023,19.5605]
[1778800662906,34.52,81251.31,56.5,-0.43746,0.00023,19.56056]
[1778800663526,34.52,81251.04,56.5,-0.43752,0.00023,19.56098]
[1778800668888,34.52,81250.9,56.5,-0.43756,0.00023,19.56123]
[1778800669231,34.52,81250.9,56.5,-0.43756,0.00023,19.56123]
[1778800671880,34.52,81251.23,56.5,-0.43747,0.00023,19.56067]
[1778800672775,34.52,81251.28,56.5,-0.43746,0.00023,19.56057]
[1778800680281,34.51,81245.78,56.5,-0.43871,0.00023,19.56892]
[1778800687330,34.5,81245.97,56.5,-0.43865,0.00023,19.56853]
[1778800692097,34.5,81242.94,56.5,-0.43935,0.00023,19.57308]
[1778800693568,34.5,81243.14,56.5,-0.4393,0.00023,19.57276]
[1778800700421,34.49,81241.76,56.5,-0.43961,0.00023,19.57475]
[1778800705456,34.48,81240.07,56.5,-0.43999,0.00023,19.57722]
[1778800710662,34.48,81240.95,56.5,-0.43978,0.00023,19.57588]
[1778800716040,34.48,81240.81,56.5,-0.4398,0.00023,19.57098]
[1778800722575,34.47,81240.42,56.5,-0.43988,0.00023,19.57149]
[1778800723584,34.47,81240.42,56.5,-0.43988,0.00023,19.57149]
[1778800723722,34.47,81240.42,56.5,-0.43988,0.00023,19.57149]
[1778800724647,34.47,81240.1,56.5,-0.43995,0.00023,19.57196]
[1778800725606,34.47,81236.96,56.5,-0.44067,0.00023,19.57659]
[1778800726682,34.47,81236.78,56.5,-0.44072,0.00023,19.57685]
[1778800730836,34.47,81237.56,56.5,-0.44053,0.00023,19.57569]
[1778800736673,34.47,81237.95,56.5,-0.44044,0.00023,19.57509]
[1778800741994,34.47,81237.65,56.5,-0.44051,0.00023,19.57552]
[1778800747753,34.46,81236.5,56.5,-0.44077,0.00023,19.57718]
[1778800753176,34.46,81237.73,56.5,-0.44048,0.00023,19.57536]
[1778800754341,34.46,81237.55,56.5,-0.44052,0.00023,19.57562]
[1778800761137,34.46,81236.06,56.5,-0.44086,0.00023,19.57779]
[1778800764855,34.46,81237.11,56.5,-0.44062,0.00023,19.57623]
[1778800766597,34.46,81235.77,56.5,-0.44093,0.00023,19.57819]
[1778800767262,34.46,81235.77,56.5,-0.44093,0.00023,19.57819]
[1778800770112,34.46,81234.68,56.5,-0.44118,0.00023,19.57977]
[1778800770120,34.46,81234.68,56.5,-0.44118,0.00023,19.57977]
[1778800775653,34.46,81235.32,56.5,-0.44102,0.00023,19.57375]
[1778800784007,34.46,81235.09,56.5,-0.44107,0.00023,19.57407]
[1778800789039,34.46,81235.24,56.5,-0.44103,0.00023,19.57384]
[1778800795081,34.45,81234.91,56.5,-0.44111,0.00023,19.57431]
[1778800803137,34.45,81236.27,56.5,-0.44079,0.00023,19.57232]
[1778800809873,34.45,81236.3,56.5,-0.44079,0.00023,19.57229]
[1778800816047,34.45,81235.95,56.5,-0.44087,0.00023,19.57277]
[1778800822270,34.45,81235.56,56.5,-0.44095,0.00023,19.57332]
[1778800827305,34.45,81235.66,56.5,-0.44093,0.00023,19.57316]
[1778800834357,34.45,81235.88,56.5,-0.44086,0.00023,19.56773]
[1778800840399,34.45,81235.16,56.5,-0.44102,0.00023,19.56876]
[1778800842566,34.45,81235.14,56.5,-0.44103,0.00023,19.56879]
[1778800848455,34.44,81234.09,56.5,-0.44127,0.00023,19.5703]
[1778800854759,34.45,81234.16,56.5,-0.44126,0.00023,19.57024]
[1778800854782,34.45,81234.16,56.5,-0.44126,0.00023,19.57024]
[1778800859634,34.45,81236.41,56.5,-0.44074,0.00023,19.56695]
[1778800859636,34.45,81236.41,56.5,-0.44074,0.00023,19.56695]
[1778800866583,34.44,81234.77,56.5,-0.44111,0.00023,19.56932]
[1778800871618,34.44,81234.39,56.5,-0.4412,0.00023,19.56986]
[1778800874941,34.44,81234.43,56.5,-0.44119,0.00023,19.5698]
[1778800880689,34.44,81235.16,56.5,-0.44102,0.00023,19.56872]
[1778800886723,34.44,81235.3,56.5,-0.44098,0.00023,19.5685]
[1778800891758,34.44,81235.23,56.5,-0.44099,0.00023,19.5635]
[1778800896793,34.44,81234.18,56.5,-0.44123,0.00023,19.56507]
[1778800901616,34.45,81234.18,56.5,-0.44124,0.00023,19.56511]
[1778800901651,34.45,81234.18,56.5,-0.44124,0.00023,19.56511]
[1778800902692,34.45,81233.53,56.5,-0.44139,0.00023,19.56605]
[1778800907870,34.45,81230.94,56.5,-0.44199,0.00023,19.56977]
[1778800913912,34.44,81230.21,56.5,-0.44215,0.00023,19.57075]
[1778800920717,34.43,81230.17,56.5,-0.44215,0.00023,19.57076]
[1778800925998,34.43,81227.63,56.5,-0.44272,0.00023,19.57427]
[1778800930691,34.42,81227.44,56.5,-0.44276,0.00023,19.57451]
[1778800931037,34.42,81227.4,56.5,-0.44277,0.00023,19.57453]
[1778800932709,34.42,81227.4,56.5,-0.44277,0.00023,19.57453]
[1778800937684,34.42,81225.31,56.5,-0.44326,0.00023,19.57752]
[1778800937699,34.42,81225.31,56.5,-0.44326,0.00023,19.57752]
[1778800937700,34.42,81225.31,56.5,-0.44326,0.00023,19.57752]
[1778800937708,34.42,81225.31,56.5,-0.44326,0.00023,19.57752]
[1778800937726,34.42,81225.31,56.5,-0.44326,0.00023,19.57752]
[1778800938991,34.43,81221.21,56.5,-0.44421,0.00023,19.58319]
[1778800939519,34.43,81221.21,56.5,-0.44421,0.00023,19.58319]
[1778800939431,34.43,81216.73,56.5,-0.44525,0.00023,19.58927]
[1778800940100,34.43,81211.95,56.5,-0.44636,0.00023,19.5956]
[1778800945135,34.43,81211.21,56.5,-0.44653,0.00023,19.59657]
[1778800951177,34.43,81210.39,56.5,-0.44671,0.00023,19.59256]
[1778800951650,34.43,81210.39,56.5,-0.44671,0.00023,19.59256]
[1778800957517,34.44,81212.27,56.5,-0.44628,0.00023,19.59017]
[1778800957945,34.44,81212.0,56.5,-0.44635,0.00023,19.59054]
[1778800958580,34.44,81211.69,56.5,-0.44642,0.00023,19.59096]
[1778800958583,34.44,81211.69,56.5,-0.44642,0.00023,19.59096]
[1778800958648,34.44,81211.69,56.5,-0.44642,0.00023,19.59096]
[1778800959089,34.44,81211.69,56.5,-0.44642,0.00023,19.59096]
[1778800959447,34.44,81203.07,56.5,-0.44842,0.00023,19.60198]
[1778800960240,34.44,81191.39,56.5,-0.45113,0.00023,19.61611]
[1778800965275,34.45,81189.87,56.5,-0.45149,0.00023,19.61791]
[1778800970310,34.45,81189.15,56.5,-0.45166,0.00023,19.61877]
[1778800971598,34.45,81189.19,56.5,-0.45165,0.00023,19.61872]
[1778800977359,34.45,81187.07,56.5,-0.45214,0.00023,19.62117]
[1778800981593,34.45,81185.22,56.5,-0.45257,0.00023,19.62327]
[1778800987429,34.45,81185.11,56.5,-0.4526,0.00023,19.62341]
[1778800992469,34.46,81187.22,56.5,-0.45212,0.00023,19.62104]
[1778800993036,34.46,81187.22,56.5,-0.45212,0.00023,19.62104]
[1778800998514,34.46,81185.63,56.5,-0.45249,0.00023,19.62285]
[1778801003969,34.46,81185.63,56.5,-0.45249,0.00023,19.62285]
[1778801009072,34.46,81187.01,56.5,-0.45216,0.00023,19.62128]
[1778801014626,34.46,81187.04,56.5,-0.45215,0.00023,19.61617]
[1778801019661,34.46,81187.63,56.5,-0.45201,0.00023,19.6155]
[1778801021057,34.46,81187.63,56.5,-0.45201,0.00023,19.6155]
[1778801026710,34.46,81189.13,56.5,-0.45166,0.00023,19.61379]
[1778801031745,34.46,81192.66,56.5,-0.45085,0.00023,19.60968]
[1778801036780,34.46,81191.41,56.5,-0.45114,0.00023,19.61117]
[1778801042170,34.47,81189.09,56.5,-0.45168,0.00023,19.61388]
[1778801043801,34.47,81193.42,56.5,-0.45068,0.00023,19.60883]
[1778801048535,34.47,81193.27,56.5,-0.45072,0.00023,19.60902]
[1778801049487,34.47,81194.58,56.5,-0.45041,0.00023,19.60748]
[1778801049525,34.47,81194.58,56.5,-0.45041,0.00023,19.60748]
[1778801049534,34.47,81194.58,56.5,-0.45041,0.00023,19.60748]
[1778801050635,34.47,81198.68,56.5,-0.44946,0.00023,19.60255]
[1778801049871,34.47,81210.8,56.5,-0.44666,0.00023,19.58732]
[1778801051043,34.47,81210.8,56.5,-0.44666,0.00023,19.58732]
[1778801051667,34.47,81214.67,56.5,-0.44576,0.00023,19.58223]
[1778801052295,34.47,81214.67,56.5,-0.44576,0.00023,19.58223]
[1778801052723,34.47,81215.21,56.5,-0.44563,0.00023,19.5815]
[1778801056269,34.47,81215.53,56.5,-0.44556,0.00023,19.58108]
[1778801056328,34.47,81215.6,56.5,-0.44554,0.00023,19.58101]
[1778801057570,34.47,81215.6,56.5,-0.44554,0.00023,19.58101]
[1778801057571,34.47,81220.47,56.5,-0.44442,0.00023,19.57446]
[1778801057788,34.47,81220.47,56.5,-0.44442,0.00023,19.57446]
[1778801057814,34.47,81220.47,56.5,-0.44442,0.00023,19.57446]
[1778801057835,34.47,81220.47,56.5,-0.44442,0.00023,19.57446]
[1778801057881,34.47,81220.47,56.5,-0.44442,0.00023,19.57446]
[1778801057954,34.47,81220.47,56.5,-0.44442,0.00023,19.57446]
[1778801058004,34.47,81220.47,56.5,-0.44442,0.00023,19.57446]
[1778801058091,34.47,81220.47,56.5,-0.44442,0.00023,19.57446]
[1778801058152,34.47,81220.47,56.5,-0.44442,0.00023,19.57446]
[1778801058219,34.47,81226.97,56.5,-0.44292,0.00023,19.56548]
[1778801059072,34.47,81226.97,56.5,-0.44292,0.00023,19.56548]
[1778801059509,34.47,81226.97,56.5,-0.44292,0.00023,19.56548]
[1778801059572,34.47,81226.97,56.5,-0.44292,0.00023,19.56548]
[1778801059513,34.47,81242.17,56.5,-0.43941,0.00023,19.5434]
[1778801059830,34.47,81242.17,56.5,-0.43941,0.00023,19.5434]
[1778801059851,34.47,81242.17,56.5,-0.43941,0.00023,19.5434]
[1778801060391,34.47,81242.17,56.5,-0.43941,0.00023,19.5434]
[1778801060575,34.47,81242.17,56.5,-0.43941,0.00023,19.5434]
[1778801060596,34.47,81242.17,56.5,-0.43941,0.00023,19.5434]
[1778801060630,34.47,81242.17,56.5,-0.43941,0.00023,19.5434]
[1778801060644,34.47,81242.17,56.5,-0.43941,0.00023,19.5434]
[1778801060602,34.47,81249.02,56.5,-0.43783,0.00023,19.53296]
[1778801060981,34.47,81249.02,56.5,-0.43783,0.00023,19.53296]
[1778801061483,34.47,81257.29,56.5,-0.43592,0.00023,19.51992]
[1778801063974,34.47,81263.8,56.5,-0.43442,0.00023,19.50933]
[1778801069009,34.47,81264.58,56.5,-0.43424,0.00023,19.50803]
[1778801074044,34.47,81264.6,56.5,-0.43422,0.00023,19.50289]
[1778801078239,34.47,81266.18,56.5,-0.43385,0.00023,19.50027]
[1778801078263,34.47,81266.18,56.5,-0.43385,0.00023,19.50027]
[1778801078524,34.47,81266.18,56.5,-0.43385,0.00023,19.50027]
[1778801078562,34.47,81266.18,56.5,-0.43385,0.00023,19.50027]
[1778801081201,34.47,81271.78,56.5,-0.43257,0.00023,19.49087]
[1778801081248,34.47,81271.78,56.5,-0.43257,0.00023,19.49087]
[1778801081259,34.47,81271.78,56.5,-0.43257,0.00023,19.49087]
[1778801082625,34.47,81271.63,56.5,-0.4326,0.00023,19.49113]
[1778801082640,34.47,81271.63,56.5,-0.4326,0.00023,19.49113]
[1778801082657,34.47,81284.25,56.5,-0.4297,0.00023,19.46919]
[1778801083121,34.47,81284.25,56.5,-0.4297,0.00023,19.46919]
[1778801083349,34.47,81288.74,56.5,-0.42866,0.00023,19.46114]
[1778801087822,34.47,81289.02,56.5,-0.4286,0.00023,19.46065]
[1778801092018,34.47,81283.38,56.5,-0.4299,0.00023,19.47079]
[1778801100227,34.48,81285.86,56.5,-0.42934,0.00023,19.46645]
[1778801105262,34.48,81285.69,56.5,-0.42938,0.00023,19.46679]
[1778801106943,34.48,81285.4,56.5,-0.42945,0.00023,19.46732]
[1778801111585,34.48,81285.85,56.5,-0.42935,0.00023,19.46654]
[1778801112311,34.49,81277.86,56.5,-0.4312,0.00023,19.48073]
[1778801117354,34.49,81278.28,56.5,-0.43111,0.00023,19.48002]
[1778801122389,34.49,81278.7,56.5,-0.43101,0.00023,19.47931]
[1778801129438,34.5,81278.67,56.5,-0.43102,0.00023,19.4794]
[1778801132471,34.5,81278.73,56.5,-0.43101,0.00023,19.4793]
[1778801138501,34.49,81279.71,56.5,-0.43077,0.00023,19.47245]
[1778801143537,34.49,81282.58,56.5,-0.4301,0.00023,19.46738]
[1778801148475,34.49,81284.17,56.5,-0.42974,0.00023,19.46456]
[1778801152940,34.49,81284.19,56.5,-0.42973,0.00023,19.46451]
[1778801158643,34.49,81285.31,56.5,-0.42947,0.00023,19.46251]
[1778801158855,34.49,81285.31,56.5,-0.42947,0.00023,19.46251]
[1778801164687,34.49,81285.76,56.5,-0.42937,0.00023,19.4617]
[1778801169722,34.49,81289.88,56.5,-0.42842,0.00023,19.45429]
[1778801174757,34.49,81290.92,56.5,-0.42819,0.00023,19.45241]
[1778801175778,34.49,81290.92,56.5,-0.42819,0.00023,19.45241]
[1778801176154,34.49,81290.92,56.5,-0.42819,0.00023,19.45241]
[1778801176172,34.49,81290.92,56.5,-0.42819,0.00023,19.45241]
[1778801176222,34.49,81290.92,56.5,-0.42819,0.00023,19.45241]
[1778801176256,34.49,81290.92,56.5,-0.42819,0.00023,19.45241]
[1778801176410,34.49,81290.92,56.5,-0.42819,0.00023,19.45241]
[1778801176456,34.49,81290.92,56.5,-0.42819,0.00023,19.45241]
[1778801176638,34.49,81290.92,56.5,-0.42819,0.00023,19.45241]
[1778801176652,34.49,81290.92,56.5,-0.42819,0.00023,19.45241]
[1778801177339,34.49,81293.52,56.5,-0.42759,0.00023,19.44766]
[1778801179287,34.49,81291.82,56.5,-0.42798,0.00023,19.45077]
[1778801181119,34.49,81291.71,56.5,-0.42801,0.00023,19.45097]
[1778801181951,34.49,81292.15,56.5,-0.4279,0.00023,19.45016]
[1778801182455,34.49,81292.15,56.5,-0.4279,0.00023,19.45016]
[1778801183503,34.49,81292.15,56.5,-0.4279,0.00023,19.45016]
[1778801184193,34.49,81294.01,56.5,-0.42748,0.00023,19.44675]
[1778801184287,34.49,81294.01,56.5,-0.42748,0.00023,19.44675]
[1778801184592,34.49,81294.01,56.5,-0.42748,0.00023,19.44675]
[1778801186524,34.49,81294.94,56.5,-0.42726,0.00023,19.44504]
[1778801188121,34.49,81294.39,56.5,-0.42739,0.00023,19.44606]
[1778801189487,34.49,81293.94,56.5,-0.42749,0.00023,19.44689]
[1778801189870,34.49,81293.94,56.5,-0.42749,0.00023,19.44689]
[1778801190133,34.49,81293.94,56.5,-0.42749,0.00023,19.44689]
[1778801191061,34.49,81293.91,56.5,-0.4275,0.00023,19.44695]
[1778801196551,34.49,81293.65,56.5,-0.42755,0.00023,19.44231]
[1778801197184,34.49,81295.68,56.5,-0.42708,0.00023,19.43858]
[1778801202929,34.49,81292.49,56.5,-0.42781,0.00023,19.44446]
[1778801208153,34.49,81292.75,56.5,-0.42776,0.00023,19.444]
[1778801210647,34.5,81292.88,56.5,-0.42773,0.00023,19.44377]
[1778801216046,34.5,81295.34,56.5,-0.42717,0.00023,19.43926]
[1778801221081,34.5,81293.75,56.5,-0.42753,0.00023,19.44221]
[1778801225792,34.5,81293.53,56.5,-0.42758,0.00023,19.44262]
[1778801228982,34.5,81293.53,56.5,-0.42758,0.00023,19.44263]
[1778801230013,34.5,81293.53,56.5,-0.42758,0.00023,19.44263]
[1778801230825,34.5,81293.53,56.5,-0.42758,0.00023,19.44263]
[1778801236187,34.5,81293.76,56.5,-0.42753,0.00023,19.44222]
[1778801242229,34.5,81294.67,56.5,-0.42733,0.00023,19.44056]
[1778801249529,34.5,81294.56,56.5,-0.42735,0.00023,19.44078]
[1778801253007,34.5,81294.84,56.5,-0.42727,0.00023,19.43516]
[1778801253736,34.5,81294.84,56.5,-0.42727,0.00023,19.43516]
[1778801254649,34.5,81294.84,56.5,-0.42728,0.00023,19.43516]
[1778801255620,34.5,81294.69,56.5,-0.42731,0.00023,19.43544]
[1778801256531,34.5,81294.73,56.5,-0.4273,0.00023,19.43537]
[1778801256986,34.5,81294.71,56.5,-0.42731,0.00023,19.43541]
[1778801258453,34.5,81294.79,56.5,-0.42729,0.00023,19.43526]
[1778801261180,34.5,81294.77,56.5,-0.42729,0.00023,19.4353]
[1778801263580,34.5,81294.71,56.5,-0.42731,0.00023,19.43541]
[1778801269418,34.5,81295.67,56.5,-0.42709,0.00023,19.43365]
[1778801276467,34.51,81297.88,56.5,-0.42658,0.00023,19.42958]
[1778801280257,34.51,81295.33,56.5,-0.42717,0.00023,19.43432]
[1778801280387,34.51,81295.33,56.5,-0.42717,0.00023,19.43432]
[1778801281604,34.51,81296.15,56.5,-0.42698,0.00023,19.43281]
[1778801287958,34.51,81296.17,56.5,-0.42698,0.00023,19.4328]
[1778801296607,34.51,81296.14,56.5,-0.42699,0.00023,19.4329]
[1778801301643,34.51,81296.2,56.5,-0.42698,0.00023,19.43281]
[1778801306677,34.51,81296.56,56.5,-0.4269,0.00023,19.43217]
[1778801310566,34.51,81298.75,56.5,-0.4264,0.00023,19.42811]
[1778801310619,34.51,81298.75,56.5,-0.4264,0.00023,19.42811]
[1778801310869,34.52,81296.47,56.5,-0.42692,0.00023,19.43236]
[1778801312113,34.51,81296.53,56.5,-0.42689,0.00023,19.42709]
[1778801312719,34.51,81296.56,56.5,-0.42688,0.00023,19.427]
[1778801316154,34.51,81296.76,56.5,-0.42684,0.00023,19.42665]
[1778801322791,34.51,81296.2,56.5,-0.42697,0.00023,19.42772]
[1778801324462,34.52,81296.29,56.5,-0.42695,0.00023,19.42756]
[1778801325120,34.52,81296.18,56.5,-0.42698,0.00023,19.42777]
[1778801331855,34.52,81295.55,56.5,-0.42712,0.00023,19.42897]
[1778801336609,34.52,81295.8,56.5,-0.42707,0.00023,19.42852]
[1778801336890,34.52,81295.93,56.5,-0.42704,0.00023,19.42829]
[1778801337270,34.52,81295.93,56.5,-0.42704,0.00023,19.42829]
[1778801337506,34.52,81295.93,56.5,-0.42704,0.00023,19.42829]
[1778801339844,34.52,81295.93,56.5,-0.42704,0.00023,19.42826]
[1778801339911,34.51,81295.97,56.5,-0.42702,0.00023,19.42813]
[1778801340183,34.51,81295.97,56.5,-0.42702,0.00023,19.42813]
[1778801340199,34.51,81295.97,56.5,-0.42702,0.00023,19.42813]
[1778801340206,34.51,81295.97,56.5,-0.42702,0.00023,19.42813]
[1778801340226,34.51,81295.97,56.5,-0.42702,0.00023,19.42813]
[1778801340283,34.51,81295.97,56.5,-0.42702,0.00023,19.42813]
[1778801340301,34.51,81295.97,56.5,-0.42702,0.00023,19.42813]
[1778801340331,34.51,81295.97,56.5,-0.42702,0.00023,19.42813]
[1778801340364,34.51,81295.97,56.5,-0.42702,0.00023,19.42813]
[1778801340372,34.51,81295.97,56.5,-0.42702,0.00023,19.42813]
[1778801340419,34.51,81295.97,56.5,-0.42702,0.00023,19.42813]
[1778801340474,34.51,81295.97,56.5,-0.42702,0.00023,19.42813]
[1778801340611,34.51,81295.97,56.5,-0.42702,0.00023,19.42813]
[1778801340716,34.51,81295.97,56.5,-0.42702,0.00023,19.42813]
[1778801340769,34.51,81295.97,56.5,-0.42702,0.00023,19.42813]
[1778801340836,34.51,81295.97,56.5,-0.42702,0.00023,19.42813]
[1778801340920,34.51,81314.17,56.5,-0.42285,0.00023,19.39337]
[1778801341188,34.51,81314.17,56.5,-0.42285,0.00023,19.39337]
[1778801341217,34.51,81314.17,56.5,-0.42285,0.00023,19.39337]
[1778801341242,34.51,81314.17,56.5,-0.42285,0.00023,19.39337]
[1778801341420,34.51,81314.17,56.5,-0.42285,0.00023,19.39337]
[1778801341927,34.51,81321.06,56.5,-0.42127,0.00023,19.37966]
[1778801341992,34.51,81321.06,56.5,-0.42127,0.00023,19.37966]
[1778801342273,34.51,81321.06,56.5,-0.42127,0.00023,19.37966]
[1778801342723,34.51,81321.06,56.5,-0.42127,0.00023,19.37966]
[1778801343421,34.51,81321.9,56.5,-0.42108,0.00023,19.37798]
[1778801343562,34.51,81321.9,56.5,-0.42108,0.00023,19.37798]
[1778801343612,34.51,81321.9,56.5,-0.42108,0.00023,19.37798]
[1778801344369,34.52,81321.74,56.5,-0.42112,0.00023,19.37831]
[1778801344490,34.52,81321.74,56.5,-0.42112,0.00023,19.37831]
[1778801344948,34.52,81323.54,56.5,-0.42071,0.00023,19.37467]
[1778801348976,34.51,81328.61,56.5,-0.41954,0.00023,19.3642]
[1778801350953,34.51,81328.61,56.5,-0.41954,0.00023,19.3642]
[1778801350963,34.51,81329.08,56.5,-0.41943,0.00023,19.36321]
[1778801350990,34.51,81329.21,56.5,-0.4194,0.00023,19.36292]
[1778801353735,34.51,81328.82,56.5,-0.41949,0.00023,19.36372]
[1778801356096,34.51,81329.16,56.5,-0.41941,0.00023,19.36301]
[1778801356122,34.51,81329.16,56.5,-0.41941,0.00023,19.36301]
[1778801357563,34.51,81333.19,56.5,-0.41849,0.00023,19.35463]
[1778801357659,34.51,81336.99,56.5,-0.41762,0.00023,19.34665]
[1778801362883,34.51,81336.21,56.5,-0.41779,0.00023,19.34824]
[1778801363197,34.5,81338.68,56.5,-0.41723,0.00023,19.34299]
[1778801363470,34.5,81338.68,56.5,-0.41723,0.00023,19.34299]
[1778801364352,34.5,81342.23,56.5,-0.41642,0.00023,19.33539]
[1778801364454,34.5,81350.68,56.5,-0.41449,0.00023,19.317]
[1778801367894,34.5,81356.34,56.5,-0.4132,0.00023,19.30445]
[1778801370486,34.5,81356.94,56.5,-0.41306,0.00023,19.30311]
[1778801373345,34.51,81360.33,56.5,-0.41227,0.00023,19.29032]
[1778801375158,34.51,81367.06,56.5,-0.41074,0.00023,19.27496]
[1778801380551,34.5,81367.77,56.5,-0.41058,0.00023,19.27329]
[1778801385276,34.5,81367.15,56.5,-0.41072,0.00023,19.27468]
[1778801386065,34.5,81363.53,56.5,-0.41154,0.00023,19.28299]
[1778801387242,34.5,81356.83,56.5,-0.41307,0.00023,19.29816]
[1778801392277,34.5,81355.29,56.5,-0.41342,0.00023,19.30161]
[1778801393052,34.5,81355.29,56.5,-0.41342,0.00023,19.30161]
[1778801398319,34.5,81355.23,56.5,-0.41343,0.00023,19.30175]
[1778801401262,34.5,81355.23,56.5,-0.41343,0.00023,19.30175]
[1778801402490,34.5,81354.75,56.5,-0.41354,0.00023,19.30283]
[1778801408389,34.5,81354.67,56.5,-0.41356,0.00023,19.303]
[1778801413424,34.5,81354.71,56.5,-0.41355,0.00023,19.30291]
[1778801418459,34.5,81355.19,56.5,-0.41344,0.00023,19.30184]
[1778801423494,34.5,81354.85,56.5,-0.41352,0.00023,19.3026]
[1778801428529,34.5,81355.6,56.5,-0.41335,0.00023,19.30092]
[1778801433564,34.5,81352.68,56.5,-0.41399,0.00023,19.30225]
[1778801440666,34.5,81352.64,56.5,-0.414,0.00023,19.30234]
[1778801440732,34.5,81352.64,56.5,-0.414,0.00023,19.30234]
[1778801440786,34.5,81352.64,56.5,-0.414,0.00023,19.30234]
[1778801441620,34.5,81343.0,56.5,-0.41619,0.00023,19.32331]
[1778801443152,34.5,81341.69,56.5,-0.41649,0.00023,19.32612]
[1778801443379,34.5,81341.69,56.5,-0.41649,0.00023,19.32612]
[1778801449676,34.49,81338.4,56.5,-0.41722,0.00023,19.33298]
[1778801454711,34.49,81338.3,56.5,-0.41724,0.00023,19.3331]
[1778801459746,34.48,81337.07,56.5,-0.41751,0.00023,19.33561]
[1778801460753,34.48,81341.97,56.5,-0.41639,0.00023,19.32512]
[1778801465788,34.48,81345.04,56.5,-0.41568,0.00023,19.31841]
[1778801470823,34.47,81341.05,56.5,-0.41658,0.00023,19.32696]
[1778801473179,34.47,81329.42,56.5,-0.41924,0.00023,19.35141]
[1778801478880,34.46,81327.31,56.5,-0.4197,0.00023,19.35558]
[1778801483915,34.45,81328.68,56.5,-0.41937,0.00023,19.35257]
[1778801488950,34.44,81328.18,56.5,-0.41947,0.00023,19.35343]
[1778801494992,34.43,81331.42,56.5,-0.41868,0.00023,19.34133]
[1778801500027,34.43,81330.9,56.5,-0.41878,0.00023,19.34223]
[1778801504055,34.42,81326.35,56.5,-0.41981,0.00023,19.35151]
[1778801509090,34.41,81326.72,56.5,-0.41971,0.00023,19.35057]
[1778801509445,34.41,81326.72,56.5,-0.41971,0.00023,19.35057]
[1778801510602,34.41,81328.9,56.5,-0.41921,0.00023,19.34602]
[1778801516139,34.4,81330.44,56.5,-0.41884,0.00023,19.3427]
[1778801521367,34.4,81330.41,56.5,-0.41884,0.00023,19.34271]
[1778801522181,34.4,81337.52,56.5,-0.41721,0.00023,19.32766]
[1778801527220,34.4,81338.78,56.5,-0.41692,0.00023,19.32492]
[1778801532255,34.39,81335.74,56.5,-0.41761,0.00023,19.33137]
[1778801537290,34.39,81333.92,56.5,-0.41802,0.00023,19.33517]
[1778801542325,34.39,81333.2,56.5,-0.41818,0.00023,19.33663]
[1778801545299,34.39,81333.15,56.5,-0.41819,0.00023,19.33671]
[1778801548367,34.39,81328.21,56.5,-0.41932,0.00023,19.347]
[1778801555886,34.38,81328.44,56.5,-0.41924,0.00023,19.34132]
[1778801561191,34.38,81325.76,56.5,-0.41984,0.00023,19.34673]
[1778801564824,34.37,81325.78,56.5,-0.41983,0.00023,19.34663]
[1778801564952,34.37,81325.78,56.5,-0.41983,0.00023,19.34663]
[1778801565025,34.37,81325.78,56.5,-0.41983,0.00023,19.34663]
[1778801565375,34.37,81325.76,56.5,-0.41984,0.00023,19.34664]
[1778801565858,34.37,81325.76,56.5,-0.41984,0.00023,19.34664]
[1778801566158,34.37,81325.76,56.5,-0.41984,0.00023,19.34664]
[1778801565877,34.37,81332.96,56.5,-0.41818,0.00023,19.3316]
[1778801571528,34.37,81334.51,56.5,-0.41782,0.00023,19.32826]
[1778801576563,34.37,81331.63,56.5,-0.41847,0.00023,19.33427]
[1778801581599,34.36,81330.74,56.5,-0.41867,0.00023,19.33606]
[1778801586734,34.36,81330.34,56.5,-0.41876,0.00023,19.33684]
[1778801592974,34.36,81329.79,56.5,-0.41887,0.00023,19.3379]
[1778801599252,34.35,81329.73,56.5,-0.41888,0.00023,19.33796]
[1778801604376,34.35,81329.79,56.5,-0.41885,0.00023,19.33771]
[1778801607780,34.34,81339.75,56.5,-0.41656,0.00023,19.31649]
[1778801612815,34.34,81342.47,56.5,-0.41592,0.00023,19.30542]
[1778801617850,34.34,81341.86,56.5,-0.41606,0.00023,19.30674]
[1778801622885,34.34,81345.03,56.5,-0.41533,0.00023,19.29982]
[1778801627920,34.34,81345.05,56.5,-0.41532,0.00023,19.29978]
[1778801632981,34.34,81345.7,56.5,-0.41517,0.00023,19.29836]
[1778801639529,34.34,81345.79,56.5,-0.41516,0.00023,19.29817]
[1778801641825,34.34,81345.6,56.5,-0.4152,0.00023,19.2986]
[1778801647056,34.34,81345.65,56.5,-0.41519,0.00023,19.2985]
[1778801652091,34.34,81345.63,56.5,-0.41519,0.00023,19.29856]
[1778801653575,34.34,81345.83,56.5,-0.41515,0.00023,19.29812]
[1778801653606,34.34,81345.83,56.5,-0.41515,0.00023,19.29812]
[1778801660149,34.35,81351.73,56.5,-0.4138,0.00023,19.28509]
[1778801661094,34.35,81351.73,56.5,-0.4138,0.00023,19.28509]
[1778801666190,34.35,81353.8,56.5,-0.41332,0.00023,19.28044]
[1778801671226,34.35,81356.29,56.5,-0.41273,0.00023,19.26965]
[1778801676456,34.34,81356.18,56.5,-0.41276,0.00023,19.26989]
[1778801678189,34.34,81356.22,56.5,-0.41275,0.00023,19.2698]
[1778801678299,34.34,81355.09,56.5,-0.41301,0.00023,19.27235]
[1778801679283,34.35,81347.11,56.5,-0.41484,0.00023,19.29016]
[1778801681297,34.35,81342.43,56.5,-0.41591,0.00023,19.3004]
[1778801686567,34.34,81343.45,56.5,-0.41567,0.00023,19.29812]
[1778801686927,34.34,81343.45,56.5,-0.41567,0.00023,19.29812]
[1778801687339,34.34,81332.96,56.5,-0.41808,0.00023,19.32064]
[1778801688346,34.34,81328.3,56.5,-0.41915,0.00023,19.33039]
[1778801693118,34.34,81327.08,56.5,-0.41942,0.00023,19.33282]
[1778801696255,34.33,81327.07,56.5,-0.41941,0.00023,19.33278]
[1778801696402,34.33,81325.99,56.5,-0.41966,0.00023,19.33497]
[1778801700508,34.33,81323.37,56.5,-0.42025,0.00023,19.34031]
[1778801700929,34.33,81323.37,56.5,-0.42025,0.00023,19.34031]
[1778801704783,34.32,81322.87,56.5,-0.42037,0.00023,19.34129]
[1778801708131,34.32,81322.9,56.5,-0.42035,0.00023,19.34116]
[1778801712289,34.32,81323.2,56.5,-0.42027,0.00023,19.34045]
[1778801718478,34.32,81323.37,56.5,-0.42023,0.00023,19.34006]
[1778801723592,34.31,81323.26,56.5,-0.42025,0.00023,19.34026]
[1778801728627,34.31,81323.13,56.5,-0.42027,0.00023,19.34045]
[1778801733283,34.31,81322.99,56.5,-0.4203,0.00023,19.34071]
[1778801738701,34.3,81323.56,56.5,-0.42014,0.00023,19.33427]
[1778801742979,34.3,81322.99,56.5,-0.42027,0.00023,19.3354]
[1778801743647,34.3,81322.99,56.5,-0.42027,0.00023,19.33539]
[1778801744743,34.3,81318.08,56.5,-0.4214,0.00023,19.34538]
[1778801746669,34.3,81318.22,56.5,-0.42137,0.00023,19.34509]
[1778801746690,34.3,81318.22,56.5,-0.42137,0.00023,19.34509]
[1778801746713,34.3,81318.22,56.5,-0.42137,0.00023,19.34509]
[1778801746729,34.3,81318.22,56.5,-0.42137,0.00023,19.34509]
[1778801747765,34.3,81308.96,56.5,-0.4235,0.00023,19.36355]
[1778801748698,34.3,81308.96,56.5,-0.4235,0.00023,19.36355]
[1778801748719,34.3,81308.96,56.5,-0.4235,0.00023,19.36355]
[1778801751181,34.3,81310.78,56.5,-0.42308,0.00023,19.35997]
[1778801752305,34.3,81311.02,56.5,-0.42303,0.00023,19.3595]
[1778801752358,34.3,81311.02,56.5,-0.42303,0.00023,19.3595]
[1778801758843,34.3,81310.28,56.5,-0.4232,0.00023,19.36098]
[1778801763878,34.3,81310.48,56.5,-0.42315,0.00023,19.3606]
[1778801768916,34.3,81310.37,56.5,-0.42318,0.00023,19.36082]
[1778801774958,34.3,81310.52,56.5,-0.42315,0.00023,19.36053]
[1778801779993,34.29,81309.65,56.5,-0.42333,0.00023,19.36212]
[1778801780937,34.29,81309.65,56.5,-0.42333,0.00023,19.36212]
[1778801783711,34.29,81310.0,56.5,-0.42324,0.00023,19.36134]
[1778801787978,34.28,81308.2,56.5,-0.42365,0.00023,19.36478]
[1778801789612,34.28,81307.41,56.5,-0.42383,0.00023,19.36629]
[1778801790912,34.28,81305.97,56.5,-0.42416,0.00023,19.36908]
[1778801793887,34.28,81306.26,56.5,-0.42407,0.00023,19.36331]
[1778801794326,34.28,81306.26,56.5,-0.42407,0.00023,19.36331]
[1778801805173,34.27,81306.81,56.5,-0.42392,0.00023,19.36203]
[1778801810208,34.26,81307.45,56.5,-0.42376,0.00023,19.36067]
[1778801815243,34.25,81306.94,56.5,-0.42387,0.00023,19.36155]
[1778801820278,34.25,81306.83,56.5,-0.42388,0.00023,19.36166]
[1778801821285,34.25,81311.72,56.5,-0.42275,0.00023,19.35198]
[1778801822447,34.25,81311.62,56.5,-0.42277,0.00023,19.35219]
[1778801823299,34.25,81306.31,56.5,-0.424,0.00023,19.36264]
[1778801823665,34.25,81306.31,56.5,-0.424,0.00023,19.36264]
[1778801824445,34.25,81306.31,56.5,-0.424,0.00023,19.36264]
[1778801831355,34.25,81311.34,56.5,-0.42283,0.00023,19.35273]
[1778801834830,34.25,81311.29,56.5,-0.42284,0.00023,19.35283]
[1778801834844,34.25,81311.29,56.5,-0.42284,0.00023,19.35283]
[1778801835272,34.25,81311.29,56.5,-0.42284,0.00023,19.35283]
[1778801835383,34.25,81317.36,56.5,-0.42144,0.00023,19.34065]
[1778801840419,34.24,81320.37,56.5,-0.42074,0.00023,19.33448]
[1778801848475,34.24,81320.06,56.5,-0.42081,0.00023,19.33504]
[1778801853510,34.24,81320.0,56.5,-0.4208,0.00023,19.32996]
[1778801857978,34.24,81320.0,56.5,-0.42079,0.00023,19.32994]
[1778801858968,34.24,81319.98,56.5,-0.4208,0.00023,19.32995]
[1778801864587,34.23,81321.57,56.5,-0.42042,0.00023,19.32662]
[1778801867974,34.23,81321.75,56.5,-0.42038,0.00023,19.32622]
[1778801869105,34.23,81321.82,56.5,-0.42036,0.00023,19.32605]
[1778801874657,34.22,81324.91,56.5,-0.41963,0.00023,19.31955]
[1778801879692,34.22,81324.99,56.5,-0.4196,0.00023,19.31928]
[1778801881332,34.22,81324.99,56.5,-0.4196,0.00023,19.31928]
[1778801886741,34.21,81324.67,56.5,-0.41967,0.00023,19.31981]
[1778801889583,34.21,81326.21,56.5,-0.41931,0.00023,19.31656]
[1778801892983,34.21,81325.79,56.5,-0.4194,0.00023,19.31738]
[1778801894036,34.21,81325.97,56.5,-0.41935,0.00023,19.31696]
[1778801897934,34.2,81326.0,56.5,-0.41934,0.00023,19.31683]
[1778801899578,34.2,81326.0,56.5,-0.41933,0.00023,19.31679]
[1778801905499,34.2,81325.94,56.5,-0.41934,0.00023,19.31681]
[1778801908157,34.2,81325.93,56.5,-0.41934,0.00023,19.31684]
[1778801910937,34.2,81325.7,56.5,-0.4194,0.00023,19.31735]
[1778801912287,34.2,81325.9,56.5,-0.41934,0.00023,19.31184]
[1778801912552,34.2,81325.95,56.5,-0.41933,0.00023,19.31176]
[1778801912628,34.2,81325.95,56.5,-0.41933,0.00023,19.31176]
[1778801915804,34.2,81326.47,56.5,-0.4192,0.00023,19.31062]
[1778801917671,34.2,81326.46,56.5,-0.4192,0.00023,19.3106]
[1778801920956,34.2,81322.72,56.5,-0.42006,0.00023,19.31833]
[1778801923739,34.19,81322.06,56.5,-0.42021,0.00023,19.31965]
[1778801928220,34.19,81322.28,56.5,-0.42015,0.00023,19.31914]
[1778801930966,34.19,81320.66,56.5,-0.42052,0.00023,19.32244]
[1778801935935,34.19,81320.3,56.5,-0.4206,0.00023,19.32313]
[1778801936756,34.19,81320.55,56.5,-0.42054,0.00023,19.3226]
[1778801942286,34.18,81317.07,56.5,-0.42134,0.00023,19.32967]
[1778801942630,34.18,81317.74,56.5,-0.42119,0.00023,19.3283]
[1778801945871,34.18,81311.65,56.5,-0.42259,0.00023,19.34051]
[1778801946256,34.18,81311.65,56.5,-0.42259,0.00023,19.34051]
[1778801946356,34.18,81311.65,56.5,-0.42259,0.00023,19.34051]
[1778801946410,34.18,81305.73,56.5,-0.42396,0.00023,19.35219]
[1778801947166,34.18,81300.29,56.5,-0.42522,0.00023,19.36273]
[1778801947606,34.18,81300.29,56.5,-0.42522,0.00023,19.36273]
[1778801947784,34.18,81300.29,56.5,-0.42522,0.00023,19.36273]
[1778801954215,34.17,81300.76,56.5,-0.42509,0.00023,19.36169]
[1778801956585,34.17,81300.76,56.5,-0.42509,0.00023,19.36165]
[1778801960510,34.16,81300.82,56.5,-0.42507,0.00023,19.36147]
[1778801960533,34.16,81300.82,56.5,-0.42507,0.00023,19.36147]
[1778801960567,34.16,81300.82,56.5,-0.42507,0.00023,19.36147]
[1778801960573,34.16,81300.82,56.5,-0.42507,0.00023,19.36147]
[1778801960581,34.16,81300.82,56.5,-0.42507,0.00023,19.36147]
[1778801961264,34.16,81293.7,56.5,-0.42672,0.00023,19.37503]
[1778801962792,34.16,81291.45,56.5,-0.42725,0.00023,19.37927]
[1778801965258,34.16,81288.82,56.5,-0.42786,0.00023,19.38418]
[1778801965560,34.16,81288.82,56.5,-0.42786,0.00023,19.38418]
[1778801969861,34.17,81286.96,56.5,-0.4283,0.00023,19.38766]
[1778801969869,34.17,81286.96,56.5,-0.4283,0.00023,19.38766]
[1778801969874,34.17,81286.96,56.5,-0.4283,0.00023,19.38766]
[1778801969883,34.17,81286.96,56.5,-0.4283,0.00023,19.38766]
[1778801974157,34.17,81284.16,56.5,-0.42894,0.00023,19.38767]
[1778801975492,34.17,81283.91,56.5,-0.429,0.00023,19.38813]
[1778801977063,34.17,81282.63,56.5,-0.4293,0.00023,19.39046]
[1778801977649,34.17,81281.85,56.5,-0.42948,0.00023,19.39188]
[1778801978106,34.17,81281.85,56.5,-0.42948,0.00023,19.39188]
[1778801978178,34.17,81281.85,56.5,-0.42948,0.00023,19.39188]
[1778801981034,34.17,81278.95,56.5,-0.43016,0.00023,19.3971]
[1778801986609,34.18,81278.39,56.5,-0.43029,0.00023,19.39815]
[1778801987451,34.18,81274.47,56.5,-0.43122,0.00023,19.40519]
[1778801989465,34.19,81269.74,56.5,-0.43233,0.00023,19.41346]
[1778801994501,34.2,81268.23,56.5,-0.43269,0.00023,19.41619]
[1778801995981,34.2,81268.2,56.5,-0.4327,0.00023,19.41627]
[1778801999954,34.2,81267.44,56.5,-0.43289,0.00023,19.41765]
[1778802000390,34.2,81267.44,56.5,-0.43289,0.00023,19.41765]
[1778802000400,34.2,81267.44,56.5,-0.43289,0.00023,19.41765]
[1778802000489,34.2,81267.44,56.5,-0.43289,0.00023,19.41765]
[1778802000705,34.21,81265.19,56.5,-0.43342,0.00023,19.42152]
[1778802000839,34.21,81265.19,56.5,-0.43342,0.00023,19.42152]
[1778802000935,34.21,81265.19,56.5,-0.43342,0.00023,19.42152]
[1778802001550,34.21,81256.84,56.5,-0.43537,0.00023,19.43537]
[1778802002890,34.2,81256.44,56.5,-0.43546,0.00023,19.43601]
[1778802004690,34.2,81256.45,56.5,-0.43545,0.00023,19.43596]
[1778802008091,34.2,81256.54,56.5,-0.43542,0.00023,19.43577]
[1778802011004,34.2,81256.51,56.5,-0.43543,0.00023,19.4358]
[1778802013437,34.19,81256.48,56.5,-0.43543,0.00023,19.4358]
[1778802016676,34.19,81256.48,56.5,-0.43543,0.00023,19.43578]
[1778802016687,34.19,81256.48,56.5,-0.43543,0.00023,19.43578]
[1778802016764,34.19,81256.96,56.5,-0.43531,0.00023,19.43496]
[1778802018505,34.19,81256.96,56.5,-0.43531,0.00023,19.43496]
[1778802018602,34.19,81259.61,56.5,-0.43469,0.00023,19.43058]
[1778802023704,34.18,81258.34,56.5,-0.43498,0.00023,19.43261]
[1778802026136,34.18,81258.39,56.5,-0.43496,0.00023,19.43251]
[1778802030273,34.18,81256.67,56.5,-0.43536,0.00023,19.4353]
[1778802030309,34.18,81256.67,56.5,-0.43536,0.00023,19.4353]
[1778802030329,34.18,81256.67,56.5,-0.43536,0.00023,19.4353]
[1778802031760,34.18,81250.76,56.5,-0.43672,0.00023,19.4397]
[1778802036737,34.18,81250.16,56.5,-0.43686,0.00023,19.44064]
[1778802037386,34.18,81243.74,56.5,-0.43836,0.00023,19.45073]
[1778802042837,34.18,81242.32,56.5,-0.4387,0.00023,19.45293]
[1778802047875,34.18,81241.7,56.5,-0.43884,0.00023,19.4539]
[1778802051026,34.18,81241.79,56.5,-0.43882,0.00023,19.45376]
[1778802051032,34.18,81241.79,56.5,-0.43882,0.00023,19.45376]
[1778802055179,34.18,81241.78,56.5,-0.43882,0.00023,19.45379]
[1778802060967,34.18,81238.29,56.5,-0.43964,0.00023,19.45913]
[1778802063426,34.18,81239.29,56.5,-0.43941,0.00023,19.45762]
[1778802063426,34.18,81239.29,56.5,-0.43941,0.00023,19.45762]
[1778802065451,34.18,81239.24,56.5,-0.43942,0.00023,19.4577]
[1778802065453,34.18,81239.24,56.5,-0.43942,0.00023,19.4577]
[1778802070030,34.18,81233.54,56.5,-0.44076,0.00023,19.46627]
[1778802075065,34.18,81233.69,56.5,-0.44072,0.00023,19.466]
[1778802080100,34.18,81234.64,56.5,-0.44049,0.00023,19.46456]
[1778802084128,34.18,81242.03,56.5,-0.43877,0.00023,19.4534]
[1778802088011,34.18,81242.15,56.5,-0.43874,0.00023,19.45323]
[1778802089499,34.18,81242.93,56.5,-0.43856,0.00023,19.45203]
[1778802091045,34.18,81243.27,56.5,-0.43848,0.00023,19.4515]
[1778802091904,34.18,81243.43,56.5,-0.43843,0.00023,19.44614]
[1778802092865,34.18,81243.43,56.5,-0.43843,0.00023,19.44614]
[1778802093083,34.18,81243.43,56.5,-0.43843,0.00023,19.44614]
[1778802098000,34.18,81243.4,56.5,-0.43844,0.00023,19.44619]
[1778802099007,34.18,81243.5,56.5,-0.43841,0.00023,19.44604]
[1778802104269,34.18,81243.61,56.5,-0.43839,0.00023,19.44588]
[1778802106309,34.18,81243.72,56.5,-0.43836,0.00023,19.44571]
[1778802107844,34.18,81243.72,56.5,-0.43836,0.00023,19.44571]
[1778802108297,34.18,81233.15,56.5,-0.44084,0.00023,19.46172]
[1778802108752,34.18,81233.15,56.5,-0.44084,0.00023,19.46172]
[1778802109304,34.18,81227.95,56.5,-0.44205,0.00023,19.46932]
[1778802111586,34.18,81227.57,56.5,-0.44214,0.00023,19.46986]
[1778802113587,34.18,81227.23,56.5,-0.44222,0.00023,19.47035]
[1778802113624,34.18,81227.23,56.5,-0.44222,0.00023,19.47035]
[1778802119374,34.18,81227.14,56.5,-0.44224,0.00023,19.47045]
[1778802119817,34.18,81227.14,56.5,-0.44224,0.00023,19.47045]
[1778802119832,34.18,81227.14,56.5,-0.44224,0.00023,19.47045]
[1778802122135,34.18,81225.4,56.5,-0.44264,0.00023,19.47293]
[1778802122639,34.18,81225.4,56.5,-0.44264,0.00023,19.47293]
[1778802125555,34.18,81225.08,56.5,-0.44272,0.00023,19.47338]
[1778802126666,34.18,81225.01,56.5,-0.44273,0.00023,19.47347]
[1778802126423,34.18,81220.34,56.5,-0.44383,0.00023,19.48005]
[1778802126918,34.18,81220.34,56.5,-0.44383,0.00023,19.48005]
[1778802128707,34.18,81219.25,56.5,-0.44408,0.00023,19.48155]
[1778802134452,34.17,81219.12,56.5,-0.44411,0.00023,19.4817]
[1778802134458,34.17,81219.12,56.5,-0.44411,0.00023,19.4817]
[1778802136460,34.17,81218.57,56.5,-0.44423,0.00023,19.48245]
[1778802136534,34.17,81218.57,56.5,-0.44423,0.00023,19.48245]
[1778802140958,34.17,81218.82,56.5,-0.44417,0.00023,19.48207]
[1778802142993,34.17,81218.82,56.5,-0.44417,0.00023,19.48207]
[1778802144444,34.17,81218.42,56.5,-0.44426,0.00023,19.48261]
[1778802147990,34.17,81218.6,56.5,-0.44422,0.00023,19.48235]
[1778802148627,34.17,81218.6,56.5,-0.44422,0.00023,19.48235]
[1778802152640,34.16,81218.43,56.5,-0.44425,0.00023,19.48256]
[1778802156073,34.16,81218.25,56.5,-0.44428,0.00023,19.47767]
[1778802159634,34.16,81217.4,56.5,-0.44448,0.00023,19.47883]
[1778802164691,34.16,81217.64,56.5,-0.44442,0.00023,19.47848]
[1778802169195,34.15,81217.55,56.5,-0.44444,0.00023,19.47859]
[1778802169236,34.15,81217.55,56.5,-0.44444,0.00023,19.47859]
[1778802173834,34.15,81213.5,56.5,-0.44539,0.00023,19.48409]
[1778802174569,34.15,81213.5,56.5,-0.44539,0.00023,19.48409]
[1778802174621,34.15,81213.5,56.5,-0.44539,0.00023,19.48409]
[1778802174761,34.15,81209.91,56.5,-0.44623,0.00023,19.4889]
[1778802174977,34.15,81209.91,56.5,-0.44623,0.00023,19.4889]
[1778802176245,34.15,81209.91,56.5,-0.44623,0.00023,19.4889]
[1778802182638,34.16,81209.91,56.5,-0.44624,0.00023,19.48898]
[1778802187854,34.17,81211.13,56.5,-0.44597,0.00023,19.48745]
[1778802192067,34.18,81211.07,56.5,-0.44599,0.00023,19.48755]
[1778802193052,34.18,81210.42,56.5,-0.44614,0.00023,19.48846]
[1778802194167,34.18,81208.52,56.5,-0.44659,0.00023,19.49096]
[1778802199143,34.19,81203.0,56.5,-0.44789,0.00023,19.49816]
[1778802205669,34.19,81204.92,56.5,-0.44745,0.00023,19.49576]
[1778802205675,34.19,81204.92,56.5,-0.44745,0.00023,19.49576]
[1778802210845,34.2,81209.61,56.5,-0.44636,0.00023,19.48972]
[1778802214080,34.21,81209.81,56.5,-0.44631,0.00023,19.48438]
[1778802214445,34.21,81209.81,56.5,-0.44631,0.00023,19.48438]
[1778802219832,34.21,81209.61,56.5,-0.44636,0.00023,19.48469]
[1778802226116,34.22,81209.67,56.5,-0.44636,0.00023,19.48465]
[1778802234177,34.23,81209.11,56.5,-0.4465,0.00023,19.48549]
[1778802239212,34.23,81209.01,56.5,-0.44653,0.00023,19.48568]
[1778802244247,34.24,81208.53,56.5,-0.44665,0.00023,19.48636]
[1778802250289,34.25,81208.4,56.5,-0.44669,0.00023,19.48659]
[1778802251822,34.25,81208.4,56.5,-0.44669,0.00023,19.48659]
[1778802254494,34.25,81208.65,56.5,-0.44664,0.00023,19.4863]
[1778802260359,34.26,81207.81,56.5,-0.44685,0.00023,19.48746]
[1778802264072,34.26,81203.64,56.5,-0.44783,0.00023,19.49286]
[1778802264474,34.26,81203.64,56.5,-0.44783,0.00023,19.49286]
[1778802266740,34.26,81202.63,56.5,-0.44807,0.00023,19.49415]
[1778802266751,34.26,81202.63,56.5,-0.44807,0.00023,19.49415]
[1778802266761,34.26,81202.63,56.5,-0.44807,0.00023,19.49415]
[1778802267038,34.26,81202.07,56.5,-0.4482,0.00023,19.49487]
[1778802272443,34.27,81199.32,56.5,-0.44884,0.00023,19.49325]
[1778802275066,34.27,81202.52,56.5,-0.44809,0.00023,19.48924]
[1778802277427,34.27,81201.95,56.5,-0.44823,0.00023,19.48998]
[1778802282294,34.28,81202.0,56.5,-0.44822,0.00023,19.48995]
[1778802283372,34.28,81201.97,56.5,-0.44823,0.00023,19.48999]
[1778802283442,34.28,81201.97,56.5,-0.44823,0.00023,19.48999]
[1778802285405,34.28,81207.83,56.5,-0.44686,0.00023,19.4825]
[1778802290569,34.29,81208.71,56.5,-0.44666,0.00023,19.48142]
[1778802295604,34.29,81208.61,56.5,-0.44669,0.00023,19.48159]
[1778802296404,34.29,81208.61,56.5,-0.44669,0.00023,19.48159]
[1778802296611,34.29,81208.36,56.5,-0.44675,0.00023,19.48193]
[1778802297129,34.29,81208.36,56.5,-0.44675,0.00023,19.48193]
[1778802300423,34.29,81208.61,56.5,-0.44669,0.00023,19.48159]
[1778802300771,34.29,81207.5,56.5,-0.44695,0.00023,19.48303]
[1778802301225,34.29,81207.5,56.5,-0.44695,0.00023,19.48303]
[1778802302445,34.29,81206.53,56.5,-0.44718,0.00023,19.48429]
[1778802303061,34.29,81204.83,56.5,-0.44758,0.00023,19.48649]
[1778802303535,34.29,81204.83,56.5,-0.44758,0.00023,19.48649]
[1778802303660,34.29,81199.89,56.5,-0.44874,0.00023,19.49273]
[1778802304024,34.29,81199.89,56.5,-0.44874,0.00023,19.49273]
[1778802304439,34.29,81199.89,56.5,-0.44874,0.00023,19.49273]
[1778802304798,34.29,81199.89,56.5,-0.44874,0.00023,19.49273]
[1778802305536,34.29,81199.22,56.5,-0.44889,0.00023,19.49357]
[1778802309947,34.3,81197.51,56.5,-0.4493,0.00023,19.49571]
[1778802313577,34.3,81202.57,56.5,-0.44811,0.00023,19.48941]
[1778802319772,34.3,81204.91,56.5,-0.44757,0.00023,19.48648]
[1778802325814,34.31,81204.13,56.5,-0.44776,0.00023,19.48752]
[1778802330852,34.31,81203.53,56.5,-0.44791,0.00023,19.48831]
[1778802335887,34.32,81204.0,56.5,-0.44779,0.00023,19.48264]
[1778802340922,34.32,81204.4,56.5,-0.4477,0.00023,19.48217]
[1778802342661,34.32,81202.31,56.5,-0.44819,0.00023,19.48482]
[1778802342674,34.32,81202.31,56.5,-0.44819,0.00023,19.48482]
[1778802343410,34.32,81199.0,56.5,-0.44897,0.00023,19.48897]
[1778802343496,34.32,81199.0,56.5,-0.44897,0.00023,19.48897]
[1778802343943,34.32,81194.17,56.5,-0.4501,0.00023,19.49488]
[1778802345669,34.32,81192.96,56.5,-0.45038,0.00023,19.49633]
[1778802347298,34.32,81188.13,56.5,-0.45152,0.00023,19.50204]
[1778802353872,34.32,81187.09,56.5,-0.45176,0.00023,19.50325]
[1778802356131,34.32,81187.25,56.5,-0.45172,0.00023,19.50306]
[1778802357340,34.32,81174.98,56.5,-0.4546,0.00023,19.51678]
[1778802363211,34.32,81178.09,56.5,-0.45387,0.00023,19.51338]
[1778802365785,34.32,81174.89,56.5,-0.45461,0.00023,19.51685]
[1778802365834,34.32,81174.89,56.6,-0.45461,0.00023,19.51685]
[1778802365992,34.32,81174.89,56.6,-0.45461,0.00023,19.51685]
[1778802366024,34.32,81174.89,56.6,-0.45461,0.00023,19.51685]
[1778802366122,34.32,81174.89,56.6,-0.45461,0.00023,19.51685]
[1778802366162,34.32,81173.64,56.6,-0.45491,0.00023,19.51818]
[1778802366217,34.32,81173.64,56.6,-0.45491,0.00023,19.51818]
[1778802366666,34.32,81173.64,56.6,-0.45491,0.00023,19.51818]
[1778802366720,34.32,81173.64,56.6,-0.45491,0.00023,19.51818]
[1778802366783,34.32,81173.64,56.6,-0.45491,0.00023,19.51818]
[1778802367012,34.32,81173.64,56.6,-0.45491,0.00023,19.51818]
[1778802366916,34.32,81144.22,56.6,-0.46182,0.00024,19.54667]
[1778802367235,34.32,81144.22,56.6,-0.46182,0.00024,19.54667]
[1778802367457,34.32,81144.22,56.6,-0.46182,0.00024,19.54667]
[1778802367463,34.32,81144.22,56.6,-0.46182,0.00024,19.54667]
[1778802367878,34.32,81099.6,56.6,-0.47232,0.00024,19.57863]
[1778802368258,34.32,81099.6,56.6,-0.47232,0.00024,19.57863]
[1778802368510,34.32,81099.6,56.6,-0.47232,0.00024,19.57863]
[1778802369068,34.32,81098.13,56.6,-0.47267,0.00024,19.57945]
[1778802369219,34.32,81098.13,56.6,-0.47267,0.00024,19.57945]
[1778802369942,34.32,81093.18,56.6,-0.47383,0.00024,19.58211]
[1778802370190,34.32,81093.18,56.6,-0.47383,0.00024,19.58211]
[1778802370501,34.32,81093.18,56.6,-0.47383,0.00024,19.58211]
[1778802370653,34.32,81093.18,56.6,-0.47383,0.00024,19.58211]
[1778802370667,34.32,81083.23,56.6,-0.47618,0.00024,19.58695]
[1778802371303,34.32,81083.23,56.6,-0.47618,0.00024,19.58695]
[1778802371448,34.32,81083.23,56.6,-0.47618,0.00024,19.58695]
[1778802371895,34.32,81083.23,56.6,-0.47618,0.00024,19.58695]
[1778802371976,34.32,81078.2,56.6,-0.47737,0.00024,19.58913]
[1778802372274,34.32,81078.2,56.6,-0.47737,0.00024,19.58913]
[1778802372419,34.32,81078.2,56.6,-0.47737,0.00024,19.58913]
[1778802372856,34.32,81073.46,56.6,-0.47849,0.00024,19.59103]
[1778802373577,34.32,81066.56,56.6,-0.48012,0.00024,19.59352]
[1778802376676,34.32,81062.98,56.6,-0.48096,0.00024,19.59468]
[1778802376733,34.32,81062.98,56.6,-0.48096,0.00024,19.59468]
[1778802376973,34.32,81062.98,56.6,-0.48096,0.00024,19.59468]
[1778802378032,34.32,81064.0,56.6,-0.48072,0.00024,19.59436]
[1778802378208,34.32,81065.03,56.6,-0.48048,0.00024,19.59403]
[1778802381020,34.32,81061.03,56.6,-0.48142,0.00024,19.59528]
[1778802381031,34.32,81061.03,56.6,-0.48142,0.00024,19.59528]
[1778802382031,34.32,81060.64,56.6,-0.48151,0.00024,19.5954]
[1778802383479,34.32,81063.34,56.6,-0.48088,0.00024,19.59457]
[1778802383574,34.32,81063.34,56.6,-0.48088,0.00024,19.59457]
[1778802384592,34.32,81062.5,56.6,-0.48107,0.00024,19.59483]
[1778802384615,34.32,81070.72,56.6,-0.47913,0.00024,19.59206]
[1778802385205,34.32,81070.72,56.6,-0.47913,0.00024,19.59206]
[1778802387859,34.32,81071.75,56.6,-0.47889,0.00024,19.59168]
[1778802388107,34.32,81071.95,56.6,-0.47884,0.00024,19.5916]
[1778802388641,34.32,81071.95,56.6,-0.47884,0.00024,19.5916]
[1778802395062,34.31,81077.39,56.6,-0.47755,0.00024,19.58438]
[1778802397403,34.31,81081.75,56.6,-0.47652,0.00024,19.58252]
[1778802402272,34.31,81083.34,56.6,-0.47614,0.00024,19.5818]
[1778802402373,34.31,81083.34,56.6,-0.47614,0.00024,19.5818]
[1778802404394,34.3,81074.46,56.6,-0.47824,0.00024,19.58555]
[1778802406408,34.3,81079.37,56.6,-0.47708,0.00024,19.58354]
[1778802407225,34.3,81079.37,56.6,-0.47708,0.00024,19.58354]
[1778802408487,34.3,81080.39,56.6,-0.47684,0.00024,19.5831]
[1778802413457,34.29,81085.18,56.6,-0.4757,0.00024,19.58093]
[1778802416178,34.29,81085.01,56.6,-0.47574,0.00024,19.58101]
[1778802420729,34.28,81083.51,56.6,-0.47609,0.00024,19.58169]
[1778802426812,34.27,81080.02,56.6,-0.47691,0.00024,19.58323]
[1778802432997,34.27,81079.97,56.6,-0.47692,0.00024,19.58324]
[1778802435680,34.26,81080.2,56.6,-0.47687,0.00024,19.58313]
[1778802435697,34.26,81071.71,56.6,-0.47887,0.00024,19.58656]
[1778802436634,34.26,81083.58,56.6,-0.47607,0.00024,19.58163]
[1778802439655,34.26,81088.67,56.6,-0.47486,0.00024,19.57921]
[1778802444691,34.25,81089.31,56.6,-0.47471,0.00024,19.57888]
[1778802449726,34.24,81089.26,56.6,-0.47471,0.00024,19.57889]
[1778802454761,34.23,81088.25,56.6,-0.47494,0.00024,19.5743]
[1778802459796,34.22,81088.56,56.6,-0.47487,0.00024,19.57413]
[1778802462254,34.22,81088.62,56.6,-0.47485,0.00024,19.5741]
[1778802462999,34.22,81088.62,56.6,-0.47485,0.00024,19.5741]
[1778802464086,34.22,81092.08,56.6,-0.47403,0.00024,19.57235]
[1778802466127,34.21,81092.59,56.6,-0.47391,0.00024,19.57208]
[1778802471128,34.22,81092.23,56.6,-0.474,0.00024,19.57228]
[1778802476915,34.23,81091.37,56.6,-0.47421,0.00024,19.57274]
[1778802481950,34.23,81091.18,56.6,-0.47425,0.00024,19.57283]
[1778802482356,34.23,81091.18,56.6,-0.47425,0.00024,19.57283]
[1778802487992,34.23,81089.49,56.6,-0.47465,0.00024,19.57368]
[1778802493027,34.22,81090.21,56.6,-0.47447,0.00024,19.57331]
[1778802496167,34.21,81090.26,56.6,-0.47446,0.00024,19.57328]
[1778802500951,34.21,81090.31,56.6,-0.47444,0.00024,19.57324]
[1778802504970,34.2,81089.09,56.6,-0.47473,0.00024,19.57384]
[1778802510152,34.19,81086.05,56.6,-0.47545,0.00024,19.5753]
[1778802515187,34.18,81086.85,56.6,-0.47525,0.00024,19.56983]
[1778802521161,34.18,81087.31,56.6,-0.47514,0.00024,19.5696]
[1778802524253,34.17,81081.46,56.6,-0.47652,0.00024,19.57231]
[1778802526180,34.17,81081.46,56.6,-0.47652,0.00024,19.57231]
[1778802532994,34.16,81081.36,56.6,-0.47654,0.00024,19.57234]
[1778802535372,34.15,81081.04,56.6,-0.47661,0.00024,19.57247]
[1778802537070,34.15,81081.54,56.6,-0.47649,0.00024,19.57225]
[1778802538355,34.15,81086.98,56.6,-0.4752,0.00024,19.56972]
[1778802543390,34.14,81084.68,56.6,-0.47574,0.00024,19.5708]
[1778802547133,34.14,81085.24,56.6,-0.47561,0.00024,19.57053]
[1778802552313,34.13,81084.26,56.6,-0.47584,0.00024,19.57098]
[1778802558604,34.12,81084.42,56.6,-0.4758,0.00024,19.5709]
[1778802558705,34.12,81084.42,56.6,-0.4758,0.00024,19.5709]
[1778802562144,34.12,81083.91,56.6,-0.47592,0.00024,19.57113]
[1778802562145,34.12,81083.91,56.6,-0.47592,0.00024,19.57113]
[1778802562273,34.12,81083.65,56.6,-0.47598,0.00024,19.57124]
[1778802562923,34.12,81083.65,56.6,-0.47598,0.00024,19.57124]
[1778802563210,34.12,81083.65,56.6,-0.47598,0.00024,19.57124]
[1778802563225,34.12,81078.62,56.6,-0.47717,0.00024,19.57348]
[1778802563300,34.12,81078.62,56.6,-0.47717,0.00024,19.57348]
[1778802563530,34.11,81073.34,56.6,-0.47842,0.00024,19.57564]
[1778802568565,34.11,81071.36,56.6,-0.47889,0.00024,19.57639]
[1778802571028,34.11,81072.77,56.6,-0.47856,0.00024,19.57585]
[1778802576106,34.11,81073.83,56.6,-0.4783,0.00024,19.57036]
[1778802577192,34.1,81073.85,56.6,-0.4783,0.00024,19.57035]
[1778802581656,34.1,81077.9,56.6,-0.47733,0.00024,19.56868]
[1778802583316,34.1,81079.0,56.6,-0.47707,0.00024,19.56821]
[1778802589714,34.09,81075.05,56.6,-0.47801,0.00024,19.56985]
[1778802594749,34.09,81076.14,56.6,-0.47775,0.00024,19.56941]
[1778802596213,34.09,81076.14,56.6,-0.47775,0.00024,19.56941]
[1778802597161,34.09,81079.61,56.6,-0.47692,0.00024,19.56794]
[1778802602805,34.08,81074.53,56.6,-0.47813,0.00024,19.57005]
[1778802606112,34.08,81073.21,56.6,-0.47844,0.00024,19.57058]
[1778802608008,34.08,81073.52,56.6,-0.47837,0.00024,19.57045]
[1778802608587,34.08,81073.56,56.6,-0.47836,0.00024,19.57044]
[1778802612318,34.08,81072.81,56.6,-0.47853,0.00024,19.57073]
[1778802617911,34.08,81071.56,56.6,-0.47883,0.00024,19.57121]
[1778802623149,34.08,81069.71,56.6,-0.47927,0.00024,19.5719]
[1778802628104,34.09,81069.09,56.6,-0.47942,0.00024,19.57213]
[1778802628958,34.09,81068.43,56.6,-0.47958,0.00024,19.57237]
[1778802633700,34.09,81064.83,56.6,-0.48043,0.00024,19.56853]
[1778802633743,34.09,81064.83,56.6,-0.48043,0.00024,19.56853]
[1778802634023,34.09,81059.98,56.6,-0.48159,0.00024,19.57006]
[1778802636037,34.09,81055.65,56.6,-0.48262,0.00024,19.57129]
[1778802637447,34.09,81057.19,56.6,-0.48225,0.00024,19.57087]
[1778802638389,34.09,81059.12,56.6,-0.48179,0.00024,19.57032]
[1778802640303,34.09,81058.61,56.6,-0.48192,0.00024,19.57046]
[1778802644539,34.1,81054.89,56.6,-0.4828,0.00024,19.57149]
[1778802645294,34.1,81054.89,56.6,-0.4828,0.00024,19.57149]
[1778802645364,34.1,81054.89,56.6,-0.4828,0.00024,19.57149]
[1778802645424,34.1,81055.19,56.6,-0.48273,0.00024,19.57141]
[1778802647688,34.09,81053.0,56.6,-0.48325,0.00024,19.57197]
[1778802647777,34.09,81053.0,56.6,-0.48325,0.00024,19.57197]
[1778802648067,34.09,81053.0,56.6,-0.48325,0.00024,19.57197]
[1778802649332,34.1,81053.02,56.6,-0.48325,0.00024,19.57197]
[1778802654163,34.1,81047.4,56.6,-0.48458,0.00024,19.57326]
[1778802659198,34.1,81047.71,56.6,-0.48451,0.00024,19.5732]
[1778802664235,34.1,81043.64,56.6,-0.48548,0.00024,19.574]
[1778802669270,34.1,81042.75,56.6,-0.48569,0.00024,19.57417]
[1778802674204,34.1,81044.46,56.6,-0.48529,0.00024,19.57385]
[1778802674290,34.1,81044.46,56.6,-0.48529,0.00024,19.57385]
[1778802674305,34.1,81044.46,56.6,-0.48529,0.00024,19.57385]
[1778802675180,34.1,81044.1,56.6,-0.48537,0.00024,19.57392]
[1778802675312,34.1,81049.97,56.6,-0.48397,0.00024,19.5727]
[1778802675380,34.1,81049.97,56.6,-0.48397,0.00024,19.5727]
[1778802676253,34.1,81049.97,56.6,-0.48397,0.00024,19.5727]
[1778802676319,34.1,81055.56,56.6,-0.48264,0.00024,19.57132]
[1778802676426,34.1,81055.56,56.6,-0.48264,0.00024,19.57132]
[1778802677056,34.1,81055.56,56.6,-0.48264,0.00024,19.57132]
[1778802677118,34.1,81055.56,56.6,-0.48264,0.00024,19.57132]
[1778802677225,34.1,81055.56,56.6,-0.48264,0.00024,19.57132]
[1778802677308,34.1,81055.56,56.6,-0.48264,0.00024,19.57132]
[1778802677326,34.1,81063.84,56.6,-0.48067,0.00024,19.56887]
[1778802678328,34.1,81063.84,56.6,-0.48067,0.00024,19.56887]
[1778802678333,34.1,81070.3,56.6,-0.47914,0.00024,19.56662]
[1778802681449,34.1,81072.67,56.6,-0.47857,0.00024,19.56573]
[1778802681591,34.1,81072.67,56.6,-0.47857,0.00024,19.56573]
[1778802681839,34.1,81072.67,56.6,-0.47857,0.00024,19.56573]
[1778802681872,34.1,81072.67,56.6,-0.47857,0.00024,19.56573]
[1778802681929,34.1,81072.67,56.6,-0.47857,0.00024,19.56573]
[1778802682095,34.1,81072.67,56.6,-0.47857,0.00024,19.56573]
[1778802682884,34.1,81072.67,56.6,-0.47857,0.00024,19.56573]
[1778802682927,34.1,81072.67,56.6,-0.47857,0.00024,19.56573]
[1778802682950,34.1,81072.67,56.6,-0.47857,0.00024,19.56573]
[1778802683229,34.1,81072.67,56.6,-0.47857,0.00024,19.56573]
[1778802683330,34.1,81083.14,56.6,-0.47608,0.00024,19.5613]
[1778802684433,34.1,81085.02,56.6,-0.47564,0.00024,19.56042]
[1778802690417,34.09,81085.98,56.6,-0.4754,0.00024,19.55995]
[1778802693036,34.09,81086.22,56.6,-0.47534,0.00024,19.55475]
[1778802693110,34.09,81086.2,56.6,-0.47535,0.00024,19.55476]
[1778802698473,34.1,81086.59,56.6,-0.47526,0.00024,19.55458]
[1778802703261,34.1,81087.43,56.6,-0.47506,0.00024,19.55418]
[1778802708543,34.11,81088.52,56.6,-0.4748,0.00024,19.55365]
[1778802713578,34.11,81087.19,56.6,-0.47512,0.00024,19.55432]
[1778802720627,34.12,81086.12,56.6,-0.47538,0.00024,19.55484]
[1778802726670,34.12,81083.41,56.6,-0.47602,0.00024,19.55611]
[1778802729319,34.12,81081.47,56.6,-0.47648,0.00024,19.55699]
[1778802729578,34.11,81081.29,56.6,-0.47652,0.00024,19.55707]
[1778802733005,34.11,81081.11,56.6,-0.47657,0.00024,19.55715]
[1778802733610,34.11,81080.86,56.6,-0.47663,0.00024,19.55726]
[1778802738755,34.11,81079.92,56.6,-0.47685,0.00024,19.55766]
[1778802741776,34.11,81075.38,56.6,-0.47793,0.00024,19.55958]
[1778802746811,34.11,81073.69,56.6,-0.47833,0.00024,19.56026]
[1778802751846,34.12,81074.45,56.6,-0.47815,0.00024,19.55488]
[1778802755959,34.12,81073.78,56.6,-0.47831,0.00024,19.55515]
[1778802756055,34.12,81073.78,56.6,-0.47831,0.00024,19.55515]
[1778802756134,34.12,81073.78,56.6,-0.47831,0.00024,19.55515]
[1778802756357,34.12,81073.78,56.6,-0.47831,0.00024,19.55515]
[1778802756399,34.12,81073.78,56.6,-0.47831,0.00024,19.55515]
[1778802757345,34.12,81084.86,56.6,-0.47567,0.00024,19.55036]
[1778802762793,34.13,81087.31,56.6,-0.4751,0.00024,19.54919]
[1778802767959,34.13,81086.77,56.6,-0.47523,0.00024,19.54946]
[1778802772994,34.14,81089.98,56.6,-0.47447,0.00024,19.54789]
[1778802773448,34.14,81089.98,56.6,-0.47447,0.00024,19.54789]
[1778802779040,34.15,81089.72,56.6,-0.47453,0.00024,19.54803]
[1778802784464,34.16,81086.25,56.6,-0.47536,0.00024,19.54975]
[1778802785816,34.16,81086.08,56.6,-0.4754,0.00024,19.54983]
[1778802791126,34.16,81086.25,56.6,-0.47537,0.00024,19.54976]
[1778802794374,34.17,81086.65,56.6,-0.47527,0.00024,19.54957]
[1778802794475,34.17,81086.82,56.6,-0.47523,0.00024,19.54949]
[1778802800190,34.16,81083.89,56.6,-0.47592,0.00024,19.55086]
[1778802805225,34.15,81082.65,56.6,-0.47621,0.00024,19.55142]
[1778802811242,34.15,81083.59,56.6,-0.47599,0.00024,19.55099]
[1778802816194,34.14,81084.89,56.6,-0.47567,0.00024,19.54528]
[1778802821257,34.13,81084.44,56.6,-0.47578,0.00024,19.54549]
[1778802822495,34.13,81084.41,56.6,-0.47578,0.00024,19.5455]
[1778802832416,34.12,81084.22,56.6,-0.47582,0.00024,19.54557]
[1778802833027,34.12,81084.22,56.6,-0.47582,0.00024,19.54557]
[1778802834010,34.12,81083.43,56.6,-0.47601,0.00024,19.54593]
[1778802839465,34.11,81082.96,56.6,-0.47612,0.00024,19.54614]
[1778802841479,34.11,81075.38,56.6,-0.47792,0.00024,19.54941]
[1778802846514,34.11,81071.52,56.6,-0.47884,0.00024,19.55093]
[1778802851637,34.12,81067.93,56.6,-0.4797,0.00024,19.55225]
[1778802851654,34.12,81067.93,56.6,-0.4797,0.00024,19.55225]
[1778802854713,34.12,81068.68,56.6,-0.47952,0.00024,19.55198]
[1778802856272,34.12,81067.99,56.6,-0.47968,0.00024,19.55223]
[1778802859638,34.12,81066.34,56.6,-0.48008,0.00024,19.55281]
[1778802861642,34.13,81064.63,56.6,-0.48048,0.00024,19.55338]
[1778802861818,34.13,81064.63,56.6,-0.48048,0.00024,19.55338]
[1778802866226,34.13,81064.47,56.6,-0.48052,0.00024,19.55344]
[1778802866428,34.13,81064.47,56.6,-0.48052,0.00024,19.55344]
[1778802866656,34.13,81064.35,56.6,-0.48055,0.00024,19.55348]
[1778802866712,34.13,81059.08,56.6,-0.48181,0.00024,19.55511]
[1778802867921,34.13,81059.08,56.6,-0.48181,0.00024,19.55511]
[1778802868044,34.13,81059.08,56.6,-0.48181,0.00024,19.55511]
[1778802868757,34.13,81055.65,56.6,-0.48262,0.00024,19.55607]
[1778802869017,34.13,81055.65,56.6,-0.48262,0.00024,19.55607]
[1778802874712,34.13,81057.04,56.6,-0.48229,0.00024,19.55061]
[1778802879747,34.13,81057.12,56.6,-0.48227,0.00024,19.55059]
[1778802881266,34.13,81057.12,56.6,-0.48227,0.00024,19.55059]
[1778802885183,34.13,81057.2,56.6,-0.48225,0.00024,19.55056]
[1778802889817,34.13,81061.31,56.6,-0.48127,0.00024,19.54936]
[1778802896866,34.14,81062.38,56.6,-0.48102,0.00024,19.54903]
[1778802901901,34.14,81060.43,56.6,-0.48148,0.00024,19.54963]
[1778802906936,34.14,81059.27,56.6,-0.48176,0.00024,19.54998]
[1778802914822,34.14,81059.3,56.6,-0.48175,0.00024,19.54997]
[1778802925062,34.14,81059.36,56.6,-0.48174,0.00024,19.54995]
[1778802930097,34.14,81059.47,56.6,-0.48171,0.00024,19.54992]
[1778802935132,34.14,81059.74,56.6,-0.48165,0.00024,19.54476]
[1778802935809,34.14,81059.74,56.6,-0.48165,0.00024,19.54476]
[1778802936262,34.14,81059.74,56.6,-0.48165,0.00024,19.54476]
[1778802939008,34.14,81058.18,56.6,-0.48202,0.00024,19.54521]
[1778802944059,34.14,81055.25,56.6,-0.48272,0.00024,19.54601]
[1778802947794,34.14,81054.61,56.6,-0.48287,0.00024,19.54618]
[1778802947816,34.14,81054.61,56.6,-0.48287,0.00024,19.54618]
[1778802954267,34.14,81054.62,56.6,-0.48287,0.00024,19.54618]
[1778802957819,34.14,81056.84,56.6,-0.48234,0.00024,19.54558]
[1778802959909,34.14,81060.99,56.6,-0.48135,0.00024,19.54438]
[1778802959919,34.14,81060.99,56.6,-0.48135,0.00024,19.54438]
[1778802960160,34.14,81060.99,56.6,-0.48135,0.00024,19.54438]
[1778802960375,34.14,81060.99,56.6,-0.48135,0.00024,19.54438]
[1778802960470,34.14,81069.16,56.6,-0.47941,0.00024,19.54166]
[1778802966143,34.15,81071.03,56.6,-0.47896,0.00024,19.54097]
[1778802971388,34.15,81072.24,56.6,-0.47868,0.00024,19.54052]
[1778802976423,34.16,81070.21,56.6,-0.47916,0.00024,19.54129]
[1778802981281,34.16,81069.53,56.6,-0.47933,0.00024,19.54154]
[1778802981929,34.16,81069.53,56.6,-0.47933,0.00024,19.54154]
[1778802987300,34.17,81071.47,56.6,-0.47887,0.00024,19.54083]
[1778802993038,34.17,81071.64,56.6,-0.47882,0.00024,19.53568]
[1778802994023,34.16,81071.43,56.6,-0.47887,0.00024,19.53575]
[1778802996184,34.16,81071.43,56.6,-0.47887,0.00024,19.53575]
[1778802998319,34.16,81073.86,56.6,-0.47829,0.00024,19.53481]
[1778803001283,34.16,81074.08,56.6,-0.47824,0.00024,19.53473]
[1778803004448,34.16,81073.88,56.6,-0.47829,0.00024,19.5348]
[1778803009656,34.16,81073.99,56.6,-0.47826,0.00024,19.53477]
[1778803014691,34.17,81076.91,56.6,-0.47757,0.00024,19.53359]
[1778803019726,34.18,81078.6,56.6,-0.47717,0.00024,19.53289]
[1778803024761,34.18,81078.86,56.6,-0.47711,0.00024,19.53278]
[1778803030803,34.19,81078.5,56.6,-0.4772,0.00024,19.53295]
[1778803036330,34.2,81078.55,56.6,-0.47719,0.00024,19.53293]
[1778803039899,34.2,81080.54,56.6,-0.47672,0.00024,19.53208]
[1778803040299,34.2,81080.54,56.6,-0.47672,0.00024,19.53208]
[1778803042587,34.2,81081.32,56.6,-0.47654,0.00024,19.53174]
[1778803043028,34.2,81080.88,56.6,-0.47664,0.00024,19.53193]
[1778803043766,34.21,81080.7,56.6,-0.47669,0.00024,19.53201]
[1778803048032,34.21,81080.56,56.6,-0.47672,0.00024,19.53208]
[1778803048123,34.21,81080.74,56.6,-0.47668,0.00024,19.532]
[1778803051467,34.21,81081.09,56.6,-0.4766,0.00024,19.53185]
[1778803051484,34.21,81081.09,56.6,-0.4766,0.00024,19.53185]
[1778803051568,34.21,81080.72,56.6,-0.47668,0.00024,19.52693]
[1778803052606,34.21,81080.72,56.6,-0.47668,0.00024,19.52693]
[1778803058000,34.22,81074.61,56.6,-0.47813,0.00024,19.52949]
[1778803059852,34.22,81074.6,56.6,-0.47814,0.00024,19.5295]
[1778803060242,34.22,81074.6,56.6,-0.47814,0.00024,19.5295]
[1778803060276,34.22,81074.6,56.6,-0.47814,0.00024,19.5295]
[1778803060411,34.22,81074.6,56.6,-0.47814,0.00024,19.5295]
[1778803061176,34.22,81071.44,56.6,-0.47889,0.00024,19.53072]
[1778803061262,34.22,81055.58,56.6,-0.48265,0.00024,19.5358]
[1778803061969,34.22,81055.58,56.6,-0.48265,0.00024,19.5358]
[1778803062018,34.22,81055.58,56.6,-0.48265,0.00024,19.5358]
[1778803063975,34.22,81054.09,56.6,-0.48301,0.00024,19.53619]
[1778803065220,34.22,81055.12,56.6,-0.48276,0.00024,19.53592]
[1778803071108,34.22,81054.86,56.6,-0.48283,0.00024,19.53599]
[1778803071174,34.22,81054.86,56.6,-0.48283,0.00024,19.53599]
[1778803071240,34.22,81054.86,56.6,-0.48283,0.00024,19.53599]
[1778803074120,34.22,81050.54,56.6,-0.48385,0.00024,19.53705]
[1778803080162,34.22,81050.76,56.6,-0.4838,0.00024,19.537]
[1778803085199,34.22,81053.59,56.6,-0.48313,0.00024,19.53632]
[1778803088808,34.22,81053.52,56.6,-0.48314,0.00024,19.53633]
[1778803090117,34.22,81053.52,56.6,-0.48314,0.00024,19.53633]
[1778803090227,34.22,81053.52,56.6,-0.48314,0.00024,19.53633]
[1778803091392,34.22,81053.87,56.6,-0.48306,0.00024,19.53625]
[1778803097284,34.22,81057.05,56.6,-0.48231,0.00024,19.5354]
[1778803102320,34.22,81057.64,56.6,-0.48216,0.00024,19.53524]
[1778803107355,34.22,81056.44,56.6,-0.48245,0.00024,19.53557]
[1778803110834,34.22,81055.44,56.6,-0.48269,0.00024,19.53584]
[1778803114029,34.22,81054.99,56.6,-0.48279,0.00024,19.53087]
[1778803115911,34.22,81054.94,56.6,-0.4828,0.00024,19.53088]
[1778803116261,34.22,81054.94,56.6,-0.4828,0.00024,19.53088]
[1778803124474,34.22,81055.37,56.6,-0.4827,0.00024,19.53077]
[1778803127846,34.22,81056.31,56.6,-0.48248,0.00024,19.53052]
[1778803133538,34.22,81055.39,56.6,-0.4827,0.00024,19.53076]
[1778803133939,34.22,81055.39,56.6,-0.4827,0.00024,19.53076]
[1778803136029,34.22,81055.43,56.6,-0.48269,0.00024,19.53075]
[1778803139580,34.22,81059.52,56.6,-0.48172,0.00024,19.52961]
[1778803144615,34.22,81061.6,56.6,-0.48122,0.00024,19.52899]
[1778803146150,34.23,81061.93,56.6,-0.48114,0.00024,19.52889]
[1778803151664,34.23,81062.29,56.6,-0.48106,0.00024,19.52878]
[1778803154685,34.23,81068.0,56.6,-0.4797,0.00024,19.52689]
[1778803159720,34.24,81071.53,56.6,-0.47887,0.00024,19.52561]
[1778803164360,34.24,81071.53,56.6,-0.47887,0.00024,19.52561]
[1778803169605,34.25,81072.58,56.6,-0.47862,0.00024,19.52522]
[1778803169847,34.25,81072.58,56.6,-0.47862,0.00024,19.52522]
[1778803170013,34.25,81072.66,56.6,-0.4786,0.00024,19.52519]
[1778803170798,34.25,81074.53,56.6,-0.47816,0.00024,19.52446]
[1778803175833,34.26,81075.44,56.6,-0.47794,0.00024,19.51901]
[1778803180556,34.26,81076.62,56.6,-0.47767,0.00024,19.51854]
[1778803180868,34.26,81076.51,56.6,-0.47769,0.00024,19.51859]
[1778803185912,34.27,81076.37,56.6,-0.47773,0.00024,19.51865]
[1778803188245,34.27,81076.37,56.6,-0.47773,0.00024,19.51865]
[1778803190613,34.27,81076.76,56.6,-0.47764,0.00024,19.51849]
[1778803190714,34.27,81076.8,56.6,-0.47763,0.00024,19.51848]
[1778803191272,34.27,81076.8,56.6,-0.47763,0.00024,19.51848]
[1778803196989,34.28,81079.66,56.6,-0.47695,0.00024,19.51728]
[1778803201972,34.28,81079.39,56.6,-0.47702,0.00024,19.51741]
[1778803203297,34.28,81083.21,56.6,-0.47611,0.00024,19.51572]
[1778803203341,34.28,81083.21,56.6,-0.47611,0.00024,19.51572]
[1778803204274,34.29,81083.4,56.6,-0.47607,0.00024,19.51563]
[1778803206348,34.29,81085.4,56.6,-0.4756,0.00024,19.51471]
[1778803206360,34.29,81085.4,56.6,-0.4756,0.00024,19.51471]
[1778803209465,34.29,81085.51,56.6,-0.47557,0.00024,19.51467]
[1778803210868,34.3,81085.73,56.6,-0.47552,0.00024,19.51457]
[1778803213412,34.3,81083.21,56.6,-0.47612,0.00024,19.51574]
[1778803215313,34.3,81084.0,56.6,-0.47593,0.00024,19.51538]
[1778803215542,34.31,81084.04,56.6,-0.47593,0.00024,19.51537]
[1778803216803,34.31,81084.04,56.6,-0.47593,0.00024,19.51537]
[1778803216870,34.31,81084.04,56.6,-0.47593,0.00024,19.51537]
[1778803216860,34.31,81085.04,56.6,-0.47569,0.00024,19.5149]
[1778803217738,34.31,81085.04,56.6,-0.47569,0.00024,19.5149]
[1778803223018,34.31,81080.31,56.6,-0.47681,0.00024,19.51704]
[1778803223764,34.31,81080.31,56.6,-0.47681,0.00024,19.51704]
[1778803223862,34.31,81080.31,56.6,-0.47681,0.00024,19.51704]
[1778803223854,34.32,81080.76,56.6,-0.47671,0.00024,19.51685]
[1778803225218,34.32,81086.23,56.6,-0.47541,0.00024,19.51436]
[1778803228393,34.32,81090.31,56.6,-0.47445,0.00024,19.51237]
[1778803231268,34.32,81092.93,56.6,-0.47383,0.00024,19.51103]
[1778803237302,34.33,81092.49,56.6,-0.47393,0.00024,19.50617]
[1778803239158,34.33,81091.19,56.6,-0.47424,0.00024,19.50684]
[1778803240884,34.33,81089.08,56.6,-0.47474,0.00024,19.5079]
[1778803242486,34.33,81087.8,56.6,-0.47504,0.00024,19.50853]
[1778803245083,34.33,81090.43,56.6,-0.47442,0.00024,19.50723]
[1778803250393,34.34,81091.64,56.6,-0.47414,0.00024,19.50663]
[1778803255429,34.34,81095.6,56.6,-0.4732,0.00024,19.50455]
[1778803260464,34.33,81093.45,56.6,-0.47371,0.00024,19.50568]
[1778803264254,34.33,81093.39,56.6,-0.47372,0.00024,19.5057]
[1778803264492,34.32,81088.86,56.6,-0.47479,0.00024,19.508]
[1778803266786,34.33,81084.09,56.6,-0.47592,0.00024,19.51028]
[1778803272549,34.33,81085.65,56.6,-0.47555,0.00024,19.50956]
[1778803273033,34.33,81085.65,56.6,-0.47555,0.00024,19.50956]
[1778803276577,34.34,81090.93,56.6,-0.47431,0.00024,19.50699]
[1778803281612,34.35,81090.83,56.6,-0.47433,0.00024,19.50705]
[1778803284717,34.35,81091.14,56.6,-0.47426,0.00024,19.5069]
[1778803287959,34.35,81087.91,56.6,-0.47503,0.00024,19.50851]
[1778803297725,34.37,81090.31,56.6,-0.47446,0.00024,19.50225]
[1778803300746,34.37,81085.71,56.6,-0.47555,0.00024,19.50449]
[1778803301443,34.37,81085.71,56.6,-0.47555,0.00024,19.50449]
[1778803306788,34.38,81083.74,56.6,-0.47602,0.00024,19.50541]
[1778803309594,34.38,81083.95,56.6,-0.47597,0.00024,19.50532]
[1778803310156,34.38,81083.35,56.6,-0.47612,0.00024,19.5056]
[1778803314916,34.39,81082.91,56.6,-0.47622,0.00024,19.5058]
[1778803317485,34.39,81082.78,56.6,-0.47626,0.00024,19.50586]
[1778803317617,34.39,81082.78,56.6,-0.47626,0.00024,19.50586]
[1778803317654,34.39,81082.78,56.6,-0.47626,0.00024,19.50586]
[1778803317847,34.39,81082.78,56.6,-0.47626,0.00024,19.50586]
[1778803317860,34.39,81082.78,56.6,-0.47626,0.00024,19.50586]
[1778803317869,34.39,81072.97,56.6,-0.47858,0.00024,19.50994]
[1778803318075,34.39,81072.97,56.6,-0.47858,0.00024,19.50994]
[1778803318211,34.39,81072.97,56.6,-0.47858,0.00024,19.50994]
[1778803318263,34.39,81072.97,56.6,-0.47858,0.00024,19.50994]
[1778803318279,34.39,81072.97,56.6,-0.47858,0.00024,19.50994]
[1778803318298,34.39,81072.97,56.6,-0.47858,0.00024,19.50994]
[1778803318396,34.39,81072.97,56.6,-0.47858,0.00024,19.50994]
[1778803318397,34.39,81072.97,56.6,-0.47858,0.00024,19.50994]
[1778803318461,34.39,81072.97,56.6,-0.47858,0.00024,19.50994]
[1778803318858,34.39,81072.97,56.6,-0.47858,0.00024,19.50994]
[1778803318924,34.39,81072.97,56.6,-0.47858,0.00024,19.50994]
[1778803318990,34.39,81072.97,56.6,-0.47858,0.00024,19.50994]
[1778803318950,34.39,81058.13,56.6,-0.48209,0.00024,19.51485]
[1778803319071,34.39,81058.13,56.6,-0.48209,0.00024,19.51485]
[1778803319095,34.39,81058.13,56.6,-0.48209,0.00024,19.51485]
[1778803319923,34.39,81058.13,56.6,-0.48209,0.00024,19.51485]
[1778803319973,34.39,81058.13,56.6,-0.48209,0.00024,19.51485]
[1778803319990,34.39,81058.13,56.6,-0.48209,0.00024,19.51485]
[1778803319998,34.39,81058.13,56.6,-0.48209,0.00024,19.51485]
[1778803319936,34.39,81063.05,56.6,-0.48092,0.00024,19.51339]
[1778803320116,34.39,81063.05,56.6,-0.48092,0.00024,19.51339]
[1778803320332,34.39,81063.05,56.6,-0.48092,0.00024,19.51339]
[1778803320365,34.39,81063.05,56.6,-0.48092,0.00024,19.51339]
[1778803320715,34.39,81063.05,56.6,-0.48092,0.00024,19.51339]
[1778803320816,34.39,81063.05,56.6,-0.48092,0.00024,19.51339]
[1778803320873,34.39,81063.05,56.6,-0.48092,0.00024,19.51339]
[1778803320888,34.39,81071.24,56.6,-0.47899,0.00024,19.51059]
[1778803322015,34.39,81078.11,56.6,-0.47736,0.00024,19.50789]
[1778803327698,34.4,81080.34,56.6,-0.47683,0.00024,19.50694]
[1778803328952,34.4,81086.13,56.6,-0.47547,0.00024,19.50433]
[1778803333987,34.4,81089.17,56.6,-0.47475,0.00024,19.50287]
[1778803338015,34.4,81097.85,56.6,-0.4727,0.00024,19.49834]
[1778803338330,34.4,81097.85,56.6,-0.4727,0.00024,19.49834]
[1778803339241,34.4,81096.68,56.6,-0.47298,0.00024,19.49898]
[1778803340233,34.4,81096.71,56.6,-0.47297,0.00024,19.49896]
[1778803340288,34.4,81096.71,56.6,-0.47297,0.00024,19.49896]
[1778803340291,34.4,81096.71,56.6,-0.47297,0.00024,19.49896]
[1778803340326,34.4,81096.71,56.6,-0.47297,0.00024,19.49896]
[1778803340492,34.4,81096.71,56.6,-0.47297,0.00024,19.49896]
[1778803340780,34.4,81096.71,56.6,-0.47297,0.00024,19.49896]
[1778803340832,34.4,81096.71,56.6,-0.47297,0.00024,19.49896]
[1778803341036,34.4,81109.08,56.6,-0.47005,0.00024,19.49171]
[1778803341277,34.4,81109.08,56.6,-0.47005,0.00024,19.49171]
[1778803341809,34.4,81109.08,56.6,-0.47005,0.00024,19.49171]
[1778803342295,34.4,81109.08,56.6,-0.47005,0.00024,19.49171]
[1778803342310,34.4,81109.08,56.6,-0.47005,0.00024,19.49171]
[1778803342578,34.4,81109.08,56.6,-0.47005,0.00024,19.49171]
[1778803342763,34.4,81109.67,56.6,-0.46991,0.00024,19.49134]
[1778803348085,34.41,81107.61,56.6,-0.4704,0.00024,19.49264]
[1778803350309,34.41,81107.51,56.6,-0.47042,0.00024,19.4927]
[1778803350337,34.41,81107.87,56.6,-0.47034,0.00024,19.49248]
[1778803351089,34.41,81107.87,56.6,-0.47034,0.00024,19.49248]
[1778803351661,34.41,81107.87,56.6,-0.47034,0.00024,19.49248]
[1778803352113,34.41,81108.38,56.6,-0.47021,0.00024,19.48705]
[1778803352451,34.41,81108.38,56.6,-0.47021,0.00024,19.48705]
[1778803352539,34.41,81108.38,56.6,-0.47021,0.00024,19.48705]
[1778803353120,34.41,81109.14,56.6,-0.47003,0.00024,19.48658]
[1778803353661,34.41,81109.14,56.6,-0.47003,0.00024,19.48658]
[1778803354135,34.41,81110.88,56.6,-0.46962,0.00024,19.48548]
[1778803355280,34.41,81110.88,56.6,-0.46962,0.00024,19.48548]
[1778803355569,34.41,81110.88,56.6,-0.46962,0.00024,19.48548]
[1778803356787,34.41,81112.88,56.6,-0.46915,0.00024,19.48418]
[1778803357722,34.41,81111.83,56.6,-0.4694,0.00024,19.48487]
[1778803358690,34.41,81110.69,56.6,-0.46967,0.00024,19.4856]
[1778803359065,34.41,81110.69,56.6,-0.46967,0.00024,19.4856]
[1778803360489,34.41,81113.14,56.6,-0.46909,0.00024,19.48401]
[1778803365552,34.41,81115.89,56.6,-0.46844,0.00024,19.48218]
[1778803367522,34.41,81116.17,56.6,-0.46837,0.00024,19.48199]
[1778803367826,34.41,81116.17,56.6,-0.46837,0.00024,19.48199]
[1778803367887,34.41,81116.17,56.6,-0.46837,0.00024,19.48199]
[1778803368010,34.41,81116.17,56.6,-0.46837,0.00024,19.48199]
[1778803368225,34.41,81123.29,56.6,-0.4667,0.00024,19.477]
[1778803369924,34.41,81129.56,56.6,-0.46522,0.00024,19.47232]
[1778803373096,34.41,81131.17,56.6,-0.46484,0.00024,19.47107]
[1778803373136,34.41,81131.17,56.6,-0.46484,0.00024,19.47107]
[1778803375005,34.41,81130.11,56.6,-0.46509,0.00024,19.47189]
[1778803375036,34.41,81124.43,56.6,-0.46643,0.00024,19.47617]
[1778803380311,34.41,81122.86,56.6,-0.46679,0.00024,19.47731]
[1778803382566,34.41,81123.06,56.6,-0.46675,0.00024,19.47716]
[1778803384830,34.41,81123.34,56.6,-0.46668,0.00024,19.47696]
[1778803386414,34.41,81123.85,56.6,-0.46656,0.00024,19.47658]
[1778803386452,34.41,81123.85,56.6,-0.46656,0.00024,19.47658]
[1778803386453,34.41,81123.85,56.6,-0.46656,0.00024,19.47658]
[1778803387484,34.41,81125.1,56.6,-0.46627,0.00024,19.47567]
[1778803387532,34.41,81125.1,56.6,-0.46627,0.00024,19.47567]
[1778803388496,34.41,81125.06,56.6,-0.46627,0.00024,19.47569]
[1778803389032,34.41,81125.06,56.6,-0.46627,0.00024,19.47569]
[1778803392178,34.4,81125.29,56.6,-0.46622,0.00024,19.47552]
[1778803392180,34.4,81125.29,56.6,-0.46622,0.00024,19.47552]
[1778803393351,34.4,81126.08,56.6,-0.46603,0.00024,19.47493]
[1778803393762,34.4,81126.08,56.6,-0.46603,0.00024,19.47493]
[1778803399573,34.4,81128.6,56.6,-0.46544,0.00024,19.47303]
[1778803400247,34.4,81128.54,56.6,-0.46545,0.00024,19.47307]
[1778803406652,34.4,81126.69,56.6,-0.46589,0.00024,19.47446]
[1778803410059,34.4,81127.4,56.6,-0.46572,0.00024,19.47393]
[1778803410227,34.4,81128.64,56.6,-0.46543,0.00024,19.47299]
[1778803410856,34.4,81128.64,56.6,-0.46543,0.00024,19.47299]
[1778803412895,34.4,81134.53,56.6,-0.46403,0.00024,19.46326]
[1778803414668,34.4,81134.94,56.6,-0.46393,0.00024,19.46293]
[1778803417570,34.4,81143.81,56.6,-0.46184,0.00024,19.45552]
[1778803420926,34.4,81144.03,56.6,-0.46179,0.00024,19.45533]
[1778803422321,34.4,81140.64,56.6,-0.46259,0.00024,19.45824]
[1778803423347,34.4,81138.84,56.6,-0.46301,0.00024,19.45975]
[1778803423612,34.4,81133.04,56.6,-0.46438,0.00024,19.46446]
[1778803426094,34.4,81132.99,56.6,-0.46439,0.00024,19.4645]
[1778803427640,34.4,81126.73,56.6,-0.46587,0.00024,19.46932]
[1778803430942,34.4,81127.47,56.6,-0.46569,0.00024,19.46876]
[1778803436308,34.4,81128.13,56.6,-0.46554,0.00024,19.46826]
[1778803440215,34.4,81128.37,56.6,-0.46548,0.00024,19.46807]
[1778803440746,34.4,81128.37,56.6,-0.46548,0.00024,19.46807]
[1778803442833,34.39,81128.4,56.6,-0.46547,0.00024,19.46805]
[1778803444041,34.39,81128.83,56.6,-0.46537,0.00024,19.46772]
[1778803447498,34.39,81130.38,56.6,-0.465,0.00024,19.46652]
[1778803447571,34.39,81130.38,56.6,-0.465,0.00024,19.46652]
[1778803452815,34.39,81129.04,56.6,-0.46532,0.00024,19.46755]
[1778803453603,34.39,81129.04,56.6,-0.46532,0.00024,19.46755]
[1778803458857,34.39,81126.78,56.6,-0.46585,0.00024,19.46926]
[1778803459864,34.39,81121.11,56.6,-0.46719,0.00024,19.47341]
[1778803464899,34.39,81121.14,56.6,-0.46718,0.00024,19.47338]
[1778803469934,34.39,81120.44,56.6,-0.46735,0.00024,19.47387]
[1778803475976,34.39,81121.86,56.6,-0.467,0.00024,19.46775]
[1778803476462,34.39,81121.86,56.6,-0.467,0.00024,19.46775]
[1778803477990,34.39,81130.07,56.6,-0.46506,0.00024,19.46163]
[1778803483027,34.39,81130.9,56.6,-0.46487,0.00024,19.46098]
[1778803488062,34.39,81131.27,56.6,-0.46478,0.00024,19.46069]
[1778803493097,34.39,81128.85,56.6,-0.46535,0.00024,19.46257]
[1778803498133,34.39,81129.04,56.6,-0.46531,0.00024,19.46242]
[1778803503168,34.39,81131.12,56.6,-0.46482,0.00024,19.46081]
[1778803504970,34.39,81131.25,56.6,-0.46479,0.00024,19.46071]
[1778803505049,34.39,81131.25,56.6,-0.46479,0.00024,19.46071]
[1778803505078,34.39,81131.25,56.6,-0.46479,0.00024,19.46071]
[1778803505182,34.39,81137.19,56.6,-0.46338,0.00024,19.45595]
[1778803507197,34.39,81142.24,56.6,-0.46219,0.00024,19.45171]
[1778803507312,34.39,81142.24,56.6,-0.46219,0.00024,19.45171]
[1778803510145,34.39,81144.27,56.6,-0.46172,0.00024,19.44997]
[1778803510512,34.39,81145.13,56.6,-0.46152,0.00024,19.44922]
[1778803511618,34.39,81146.32,56.6,-0.46124,0.00024,19.44818]
[1778803513247,34.39,81153.07,56.6,-0.45965,0.00024,19.44206]
[1778803513421,34.39,81153.07,56.6,-0.45965,0.00024,19.44206]
[1778803513748,34.39,81153.07,56.6,-0.45965,0.00024,19.44206]
[1778803518592,34.4,81155.89,56.6,-0.45899,0.00024,19.43944]
[1778803524847,34.4,81153.43,56.6,-0.45957,0.00024,19.44178]
[1778803528352,34.41,81158.58,56.6,-0.45836,0.00024,19.43692]
[1778803530649,34.41,81158.83,56.6,-0.45831,0.00024,19.43668]
[1778803531230,34.41,81158.83,56.6,-0.45831,0.00024,19.43668]
[1778803532229,34.41,81160.33,56.6,-0.45795,0.00024,19.43012]
[1778803533384,34.41,81162.13,56.6,-0.45752,0.00024,19.42835]
[1778803534281,34.41,81163.71,56.6,-0.45715,0.00024,19.42678]
[1778803535404,34.42,81159.48,56.6,-0.45815,0.00024,19.43096]
[1778803538274,34.42,81159.28,56.6,-0.4582,0.00024,19.43116]
[1778803546664,34.42,81156.68,56.6,-0.45882,0.00024,19.4337]
[1778803552922,34.43,81157.78,56.6,-0.45857,0.00024,19.43268]
[1778803558569,34.44,81157.98,56.6,-0.45852,0.00024,19.43252]
[1778803559969,34.44,81157.98,56.6,-0.45852,0.00024,19.43252]
[1778803561400,34.44,81155.87,56.6,-0.45902,0.00024,19.43453]
[1778803561590,34.44,81156.63,56.6,-0.45884,0.00024,19.43382]
[1778803566626,34.44,81160.3,56.6,-0.45798,0.00024,19.4303]
[1778803571661,34.44,81160.16,56.6,-0.45802,0.00024,19.43043]
[1778803574794,34.44,81159.64,56.6,-0.45813,0.00024,19.43092]
[1778803576027,34.44,81159.73,56.6,-0.45811,0.00024,19.43082]
[1778803576308,34.44,81159.73,56.6,-0.45811,0.00024,19.43082]
[1778803576056,34.44,81164.12,56.6,-0.45708,0.00024,19.42648]
[1778803577032,34.44,81164.12,56.6,-0.45708,0.00024,19.42648]
[1778803577256,34.43,81170.96,56.6,-0.45547,0.00024,19.41946]
[1778803579202,34.43,81170.53,56.6,-0.45557,0.00024,19.41991]
[1778803580300,34.43,81170.94,56.6,-0.45547,0.00024,19.41948]
[1778803583620,34.43,81175.69,56.6,-0.45436,0.00023,19.41442]
[1778803583683,34.43,81175.69,56.6,-0.45436,0.00023,19.41442]
[1778803584117,34.43,81175.69,56.6,-0.45436,0.00023,19.41442]
[1778803584288,34.43,81175.69,56.6,-0.45436,0.00023,19.41442]
[1778803585539,34.43,81179.32,56.6,-0.4535,0.00023,19.41044]
[1778803585626,34.43,81179.32,56.6,-0.4535,0.00023,19.41044]
[1778803586021,34.43,81179.32,56.6,-0.4535,0.00023,19.41044]
[1778803586041,34.43,81183.36,56.6,-0.45255,0.00023,19.40592]
[1778803586600,34.43,81183.36,56.6,-0.45255,0.00023,19.40592]
[1778803586809,34.43,81183.36,56.6,-0.45255,0.00023,19.40592]
[1778803586909,34.43,81182.33,56.6,-0.4528,0.00023,19.40709]
[1778803589057,34.43,81182.29,56.6,-0.4528,0.00023,19.40713]
[1778803589158,34.43,81182.43,56.6,-0.45277,0.00023,19.40698]
[1778803592109,34.43,81182.52,56.6,-0.45275,0.00023,19.40689]
[1778803592149,34.43,81182.52,56.6,-0.45275,0.00023,19.40689]
[1778803592207,34.43,81182.52,56.6,-0.45275,0.00023,19.40689]
[1778803592303,34.43,81182.52,56.6,-0.45275,0.00023,19.40689]
[1778803592313,34.43,81183.37,56.6,-0.45254,0.00023,19.4008]
[1778803592568,34.43,81183.37,56.6,-0.45254,0.00023,19.4008]
[1778803592633,34.43,81183.37,56.6,-0.45254,0.00023,19.4008]
[1778803592808,34.43,81179.62,56.6,-0.45342,0.00023,19.405]
[1778803593611,34.43,81179.62,56.6,-0.45342,0.00023,19.405]
[1778803594324,34.43,81179.62,56.6,-0.45342,0.00023,19.405]
[1778803593815,34.43,81179.53,56.6,-0.45344,0.00023,19.40509]
[1778803594610,34.43,81179.53,56.6,-0.45344,0.00023,19.40509]
[1778803599857,34.43,81179.5,56.6,-0.45345,0.00023,19.40512]
[1778803604892,34.43,81182.53,56.6,-0.45274,0.00023,19.40173]
[1778803605405,34.43,81182.53,56.6,-0.45274,0.00023,19.40173]
[1778803609928,34.43,81181.48,56.6,-0.45298,0.00023,19.40291]
[1778803610935,34.43,81181.55,56.6,-0.45297,0.00023,19.40283]
[1778803615970,34.43,81183.71,56.6,-0.45246,0.00023,19.4004]
[1778803620514,34.43,81183.76,56.6,-0.45245,0.00023,19.40035]
[1778803621035,34.43,81183.76,56.6,-0.45245,0.00023,19.40035]
[1778803621297,34.43,81183.76,56.6,-0.45245,0.00023,19.40035]
[1778803621298,34.43,81185.29,56.6,-0.45209,0.00023,19.39861]
[1778803622102,34.43,81185.29,56.6,-0.45209,0.00023,19.39861]
[1778803622109,34.43,81185.29,56.6,-0.45209,0.00023,19.39861]
[1778803622112,34.43,81185.29,56.6,-0.45209,0.00023,19.39861]
[1778803622739,34.43,81185.42,56.6,-0.45206,0.00023,19.39846]
[1778803623184,34.43,81185.42,56.6,-0.45206,0.00023,19.39846]
[1778803623201,34.43,81185.42,56.6,-0.45206,0.00023,19.39846]
[1778803623221,34.43,81185.42,56.6,-0.45206,0.00023,19.39846]
[1778803623321,34.43,81185.42,56.6,-0.45206,0.00023,19.39846]
[1778803623399,34.43,81185.42,56.6,-0.45206,0.00023,19.39846]
[1778803623393,34.43,81193.17,56.6,-0.45024,0.00023,19.38938]
[1778803623650,34.43,81193.17,56.6,-0.45024,0.00023,19.38938]
[1778803623710,34.43,81193.17,56.6,-0.45024,0.00023,19.38938]
[1778803623850,34.43,81193.17,56.6,-0.45024,0.00023,19.38938]
[1778803624026,34.43,81208.47,56.6,-0.44665,0.00023,19.37025]
[1778803624547,34.43,81208.47,56.6,-0.44665,0.00023,19.37025]
[1778803625276,34.43,81208.47,56.6,-0.44665,0.00023,19.37025]
[1778803626041,34.43,81213.43,56.6,-0.44549,0.00023,19.36371]
[1778803631066,34.43,81213.9,56.6,-0.44538,0.00023,19.36307]
[1778803634433,34.43,81215.65,56.6,-0.44497,0.00023,19.36071]
[1778803640139,34.43,81211.93,56.6,-0.44584,0.00023,19.36567]
[1778803640843,34.43,81211.93,56.6,-0.44584,0.00023,19.36567]
[1778803641325,34.43,81211.93,56.6,-0.44584,0.00023,19.36567]
[1778803644648,34.43,81214.35,56.6,-0.44527,0.00023,19.36244]
[1778803650214,34.43,81214.19,56.6,-0.44531,0.00023,19.36264]
[1778803653064,34.43,81214.34,56.6,-0.44526,0.00023,19.35729]
[1778803653095,34.43,81214.34,56.6,-0.44526,0.00023,19.35729]
[1778803654241,34.43,81228.99,56.6,-0.44183,0.00023,19.33692]
[1778803659276,34.43,81232.46,56.6,-0.44102,0.00023,19.33191]
[1778803661070,34.43,81232.77,56.6,-0.44095,0.00023,19.33147]
[1778803661083,34.43,81232.77,56.6,-0.44095,0.00023,19.33147]
[1778803661663,34.43,81234.2,56.6,-0.44061,0.00023,19.32937]
[1778803664168,34.43,81234.31,56.6,-0.44059,0.00023,19.32922]
[1778803665213,34.43,81234.11,56.6,-0.44064,0.00023,19.32953]
[1778803665215,34.43,81234.11,56.6,-0.44064,0.00023,19.32953]
[1778803665318,34.43,81238.72,56.6,-0.43956,0.00023,19.32267]
[1778803665998,34.43,81238.72,56.6,-0.43956,0.00023,19.32267]
[1778803668165,34.43,81243.41,56.6,-0.43846,0.00023,19.31553]
[1778803671238,34.43,81243.83,56.6,-0.43835,0.00023,19.3148]
[1778803671259,34.43,81243.83,56.6,-0.43835,0.00023,19.3148]
[1778803671292,34.43,81243.83,56.6,-0.43835,0.00023,19.3148]
[1778803671726,34.42,81245.51,56.6,-0.43796,0.00023,19.31218]
[1778803671735,34.42,81245.51,56.6,-0.43796,0.00023,19.31218]
[1778803672367,34.42,81253.11,56.6,-0.43618,0.00023,19.30018]
[1778803673142,34.42,81253.11,56.6,-0.43618,0.00023,19.30018]
[1778803673616,34.42,81257.45,56.6,-0.43517,0.00023,19.29318]
[1778803673617,34.42,81257.45,56.6,-0.43517,0.00023,19.29318]
[1778803675665,34.42,81261.79,56.6,-0.43416,0.00023,19.28605]
[1778803678821,34.42,81259.62,56.6,-0.43466,0.00023,19.28962]
[1778803678827,34.42,81259.62,56.6,-0.43466,0.00023,19.28962]
[1778803679169,34.42,81259.62,56.6,-0.43466,0.00023,19.28962]
[1778803679416,34.42,81253.53,56.6,-0.43608,0.00023,19.2995]
[1778803684451,34.42,81257.45,56.6,-0.43517,0.00023,19.29321]
[1778803689490,34.43,81255.42,56.6,-0.43565,0.00023,19.29654]
[1778803693524,34.43,81257.1,56.6,-0.43526,0.00023,19.29385]
[1778803695528,34.43,81263.9,56.6,-0.43368,0.00023,19.28266]
[1778803701332,34.44,81264.3,56.6,-0.43359,0.00023,19.28205]
[1778803703666,34.44,81264.37,56.6,-0.43358,0.00023,19.28199]
[1778803706598,34.44,81265.04,56.6,-0.43343,0.00023,19.28091]
[1778803706646,34.44,81265.04,56.6,-0.43343,0.00023,19.28091]
[1778803707590,34.44,81264.67,56.6,-0.43352,0.00023,19.28155]
[1778803707685,34.45,81260.12,56.6,-0.43458,0.00023,19.28912]
[1778803709653,34.45,81259.99,56.6,-0.43461,0.00023,19.28933]
[1778803713093,34.45,81259.9,56.6,-0.43463,0.00023,19.28436]
[1778803713226,34.45,81259.9,56.6,-0.43463,0.00023,19.28436]
[1778803714093,34.45,81261.08,56.6,-0.43435,0.00023,19.28243]
[1778803714128,34.45,81267.62,56.6,-0.43283,0.00023,19.2715]
[1778803716167,34.45,81271.76,56.6,-0.43187,0.00023,19.26443]
[1778803716217,34.45,81271.76,56.6,-0.43187,0.00023,19.26443]
[1778803716288,34.45,81271.76,56.6,-0.43187,0.00023,19.26443]
[1778803716369,34.45,81272.29,56.6,-0.43174,0.00023,19.26352]
[1778803717318,34.45,81272.29,56.6,-0.43174,0.00023,19.26352]
[1778803723319,34.45,81273.46,56.6,-0.43147,0.00023,19.26147]
[1778803726989,34.45,81274.24,56.6,-0.43128,0.00023,19.2601]
[1778803727066,34.45,81274.23,56.6,-0.43128,0.00023,19.26011]
[1778803728514,34.45,81274.23,56.6,-0.43128,0.00023,19.26011]
[1778803727754,34.45,81266.65,56.6,-0.43305,0.00023,19.27307]
[1778803728669,34.45,81266.65,56.6,-0.43305,0.00023,19.27307]
[1778803728719,34.45,81266.65,56.6,-0.43305,0.00023,19.27307]
[1778803728741,34.45,81266.65,56.6,-0.43305,0.00023,19.27307]
[1778803728749,34.45,81266.65,56.6,-0.43305,0.00023,19.27307]
[1778803728760,34.45,81266.65,56.6,-0.43305,0.00023,19.27307]
[1778803728837,34.45,81266.65,56.6,-0.43305,0.00023,19.27307]
[1778803728864,34.45,81266.65,56.6,-0.43305,0.00023,19.27307]
[1778803728914,34.45,81266.65,56.6,-0.43305,0.00023,19.27307]
[1778803729020,34.45,81266.65,56.6,-0.43305,0.00023,19.27307]
[1778803729130,34.45,81266.65,56.6,-0.43305,0.00023,19.27307]
[1778803729143,34.45,81266.65,56.6,-0.43305,0.00023,19.27307]
[1778803729220,34.45,81266.65,56.6,-0.43305,0.00023,19.27307]
[1778803729301,34.45,81266.65,56.6,-0.43305,0.00023,19.27307]
[1778803729343,34.44,81271.82,56.6,-0.43184,0.00023,19.26423]
[1778803729532,34.44,81271.82,56.6,-0.43184,0.00023,19.26423]
[1778803729563,34.44,81271.82,56.6,-0.43184,0.00023,19.26423]
[1778803729674,34.44,81271.82,56.6,-0.43184,0.00023,19.26423]
[1778803729753,34.44,81271.82,56.6,-0.43184,0.00023,19.26423]
[1778803729833,34.44,81271.82,56.6,-0.43184,0.00023,19.26423]
[1778803729887,34.44,81271.82,56.6,-0.43184,0.00023,19.26423]
[1778803730005,34.44,81271.82,56.6,-0.43184,0.00023,19.26423]
[1778803730276,34.44,81271.82,56.6,-0.43184,0.00023,19.26423]
[1778803730342,34.44,81287.39,56.6,-0.42822,0.00023,19.23662]
[1778803731156,34.44,81287.39,56.6,-0.42822,0.00023,19.23662]
[1778803731652,34.44,81286.27,56.6,-0.42848,0.00023,19.23864]
[1778803731702,34.44,81286.27,56.6,-0.42848,0.00023,19.23864]
[1778803736066,34.44,81286.1,56.6,-0.42851,0.00023,19.23888]
[1778803736391,34.44,81286.1,56.6,-0.42851,0.00023,19.23888]
[1778803736402,34.44,81286.1,56.6,-0.42851,0.00023,19.23888]
[1778803736826,34.44,81294.27,56.6,-0.42661,0.00023,19.22379]
[1778803739924,34.44,81294.27,56.6,-0.4266,0.00023,19.22376]
[1778803740448,34.44,81294.27,56.6,-0.4266,0.00023,19.22376]
[1778803740449,34.44,81294.27,56.6,-0.4266,0.00023,19.22376]
[1778803741326,34.43,81294.39,56.6,-0.42657,0.00023,19.22351]
[1778803741514,34.43,81294.39,56.6,-0.42657,0.00023,19.22351]
[1778803741379,34.43,81289.43,56.6,-0.42772,0.00023,19.2327]
[1778803741678,34.43,81289.43,56.6,-0.42772,0.00023,19.2327]
[1778803741824,34.43,81289.43,56.6,-0.42772,0.00023,19.2327]
[1778803743324,34.43,81287.83,56.6,-0.42809,0.00023,19.23562]
[1778803744040,34.43,81286.93,56.6,-0.4283,0.00023,19.23725]
[1778803744101,34.43,81286.93,56.6,-0.4283,0.00023,19.23725]
[1778803744490,34.43,81286.93,56.6,-0.4283,0.00023,19.23725]
[1778803744535,34.43,81281.15,56.6,-0.42964,0.00023,19.24766]
[1778803746113,34.43,81278.87,56.6,-0.43017,0.00023,19.25171]
[1778803751274,34.43,81278.79,56.6,-0.43019,0.00023,19.25183]
[1778803751274,34.43,81278.79,56.6,-0.43019,0.00023,19.25183]
[1778803752394,34.43,81278.87,56.6,-0.43017,0.00023,19.25167]
[1778803752501,34.43,81278.87,56.6,-0.43017,0.00023,19.25167]
[1778803754293,34.43,81279.91,56.6,-0.42993,0.00023,19.24982]
[1778803759054,34.42,81281.55,56.6,-0.42954,0.00023,19.24686]
[1778803759294,34.42,81281.55,56.6,-0.42954,0.00023,19.24686]
[1778803760283,34.42,81281.25,56.6,-0.42961,0.00023,19.24738]
[1778803765829,34.42,81282.19,56.6,-0.42938,0.00023,19.24565]
[1778803770166,34.42,81283.66,56.6,-0.42904,0.00023,19.24297]
[1778803771746,34.42,81284.55,56.6,-0.42881,0.00023,19.23616]
[1778803772175,34.42,81284.55,56.6,-0.42881,0.00023,19.23616]
[1778803773110,34.42,81285.08,56.6,-0.42869,0.00023,19.23519]
[1778803775095,34.41,81289.69,56.6,-0.42761,0.00023,19.22673]
[1778803776223,34.41,81289.69,56.6,-0.42761,0.00023,19.22673]
[1778803776233,34.41,81289.69,56.6,-0.42761,0.00023,19.22673]
[1778803776251,34.41,81289.69,56.6,-0.42761,0.00023,19.22673]
[1778803778320,34.41,81289.16,56.6,-0.42773,0.00023,19.22768]
[1778803780606,34.41,81289.3,56.6,-0.42769,0.00023,19.22737]
[1778803781454,34.41,81289.3,56.6,-0.42769,0.00023,19.22737]
[1778803784751,34.41,81289.11,56.6,-0.42773,0.00023,19.22767]
[1778803785938,34.41,81289.01,56.6,-0.42775,0.00023,19.22783]
[1778803786815,34.4,81289.05,56.6,-0.42774,0.00023,19.22775]
[1778803789049,34.4,81288.74,56.6,-0.42781,0.00023,19.22829]
[1778803793607,34.4,81288.57,56.6,-0.42785,0.00023,19.22857]
[1778803794059,34.4,81288.57,56.6,-0.42785,0.00023,19.22857]
[1778803800271,34.39,81286.48,56.6,-0.42832,0.00023,19.23227]
[1778803805307,34.39,81285.2,56.6,-0.42861,0.00023,19.23454]
[1778803812356,34.38,81284.61,56.6,-0.42874,0.00023,19.23554]
[1778803816326,34.38,81284.55,56.6,-0.42875,0.00023,19.23564]
[1778803817554,34.38,81284.43,56.6,-0.42878,0.00023,19.23583]
[1778803817663,34.38,81284.4,56.6,-0.42878,0.00023,19.23587]
[1778803818740,34.38,81284.76,56.6,-0.4287,0.00023,19.23521]
[1778803819061,34.38,81284.76,56.6,-0.4287,0.00023,19.23521]
[1778803822702,34.38,81287.35,56.6,-0.42809,0.00023,19.23044]
[1778803824708,34.38,81287.44,56.6,-0.42807,0.00023,19.23025]
[1778803830486,34.37,81286.65,56.6,-0.42824,0.00023,19.23163]
[1778803834911,34.37,81287.21,56.6,-0.42809,0.00023,19.22538]
[1778803839262,34.37,81287.73,56.6,-0.42796,0.00023,19.22438]
[1778803844584,34.36,81287.13,56.6,-0.4281,0.00023,19.22541]
[1778803848858,34.36,81287.44,56.6,-0.42802,0.00023,19.22481]
[1778803849078,34.36,81287.44,56.6,-0.42802,0.00023,19.22481]
[1778803854655,34.36,81287.6,56.6,-0.42798,0.00023,19.22445]
[1778803858457,34.36,81287.76,56.6,-0.42794,0.00023,19.22414]
[1778803858903,34.35,81287.76,56.6,-0.42793,0.00023,19.22411]
[1778803860458,34.35,81288.91,56.6,-0.42766,0.00023,19.22198]
[1778803863638,34.35,81291.06,56.6,-0.42716,0.00023,19.21797]
[1778803863882,34.35,81291.1,56.6,-0.42715,0.00023,19.21788]
[1778803868941,34.35,81287.9,56.6,-0.42789,0.00023,19.22374]
[1778803869086,34.35,81287.9,56.6,-0.42789,0.00023,19.22374]
[1778803869948,34.35,81287.87,56.6,-0.42789,0.00023,19.22378]
[1778803871773,34.35,81289.59,56.6,-0.42749,0.00023,19.2206]
[1778803875875,34.34,81293.15,56.6,-0.42666,0.00023,19.21391]
[1778803876272,34.34,81293.15,56.6,-0.42666,0.00023,19.21391]
[1778803876348,34.34,81293.15,56.6,-0.42666,0.00023,19.21391]
[1778803876808,34.34,81298.75,56.6,-0.42535,0.00023,19.20328]
[1778803877879,34.34,81298.75,56.6,-0.42535,0.00023,19.20328]
[1778803878104,34.34,81298.75,56.6,-0.42535,0.00023,19.20328]
[1778803881835,34.34,81300.41,56.6,-0.42495,0.00023,19.20003]
[1778803886879,34.33,81297.67,56.6,-0.42558,0.00023,19.2052]
[1778803891914,34.33,81297.54,56.6,-0.42559,0.00023,19.2002]
[1778803896322,34.33,81297.76,56.6,-0.42553,0.00023,19.19974]
[1778803900382,34.32,81299.14,56.6,-0.42521,0.00023,19.19704]
[1778803906012,34.32,81300.02,56.6,-0.42499,0.00023,19.19527]
[1778803911047,34.32,81300.55,56.6,-0.42486,0.00023,19.19419]
[1778803913237,34.31,81300.74,56.6,-0.42482,0.00023,19.19381]
[1778803913400,34.31,81300.74,56.6,-0.42482,0.00023,19.19381]
[1778803914569,34.31,81309.95,56.6,-0.42267,0.00023,19.17574]
[1778803917089,34.31,81314.55,56.6,-0.4216,0.00023,19.16651]
[1778803920556,34.31,81314.7,56.6,-0.42156,0.00023,19.1662]
[1778803920561,34.31,81314.7,56.6,-0.42156,0.00023,19.1662]
[1778803926152,34.31,81313.32,56.6,-0.42188,0.00023,19.16896]
[1778803931187,34.31,81314.55,56.6,-0.42159,0.00023,19.16645]
[1778803932785,34.31,81315.06,56.6,-0.42147,0.00023,19.16542]
[1778803932971,34.31,81315.06,56.6,-0.42147,0.00023,19.16542]
[1778803933125,34.31,81315.06,56.6,-0.42147,0.00023,19.16542]
[1778803934208,34.31,81325.93,56.6,-0.41894,0.00023,19.14301]
[1778803939423,34.3,81326.57,56.6,-0.41878,0.00023,19.14151]
[1778803942762,34.29,81330.28,56.6,-0.4179,0.00023,19.13352]
[1778803942775,34.29,81330.28,56.6,-0.4179,0.00023,19.13352]
[1778803948018,34.28,81334.83,56.6,-0.41682,0.00023,19.12357]
[1778803954348,34.27,81335.31,56.6,-0.41666,0.00023,19.117]
[1778803959383,34.26,81339.9,56.6,-0.41557,0.00023,19.10677]
[1778803962894,34.25,81340.15,56.6,-0.4155,0.00023,19.10607]
[1778803964079,34.25,81343.06,56.6,-0.41482,0.00023,19.09963]
[1778803967063,34.25,81344.35,56.6,-0.41451,0.00023,19.09669]
[1778803967100,34.25,81344.35,56.6,-0.41451,0.00023,19.09669]
[1778803969398,34.25,81349.28,56.6,-0.41336,0.00023,19.08561]
[1778803972323,34.24,81349.91,56.6,-0.41321,0.00023,19.08415]
[1778803972949,34.24,81349.85,56.6,-0.41323,0.00023,19.08427]
[1778803973074,34.24,81349.85,56.6,-0.41323,0.00023,19.08427]
[1778803973481,34.24,81355.42,56.6,-0.41193,0.00023,19.07155]
[1778803973906,34.24,81355.42,56.6,-0.41193,0.00023,19.07155]
[1778803974618,34.24,81360.63,56.6,-0.41072,0.00023,19.0595]
[1778803975678,34.24,81360.63,56.6,-0.41072,0.00023,19.0595]
[1778803980961,34.24,81362.06,56.6,-0.41039,0.00023,19.05616]
[1778803980965,34.24,81362.06,56.6,-0.41039,0.00023,19.05616]
[1778803981413,34.24,81362.06,56.6,-0.41039,0.00023,19.05616]
[1778803981416,34.24,81362.06,56.6,-0.41039,0.00023,19.05616]
[1778803981539,34.24,81356.38,56.6,-0.41171,0.00023,19.06934]
[1778803986529,34.24,81352.99,56.6,-0.41249,0.00023,19.07708]
[1778803987581,34.24,81347.99,56.6,-0.41365,0.00023,19.08838]
[1778803992078,34.24,81352.19,56.6,-0.41267,0.00023,19.07883]
[1778803996272,34.23,81349.09,56.6,-0.41338,0.00023,19.08572]
[1778804001683,34.22,81347.02,56.6,-0.41382,0.00023,19.08998]
[1778804006718,34.21,81350.36,56.6,-0.41303,0.00023,19.08225]
[1778804008730,34.21,81350.4,56.6,-0.41301,0.00023,19.08213]
[1778804011188,34.2,81348.59,56.6,-0.41343,0.00023,19.08616]
[1778804016788,34.2,81349.25,56.6,-0.41325,0.00023,19.07934]
[1778804021631,34.2,81353.03,56.6,-0.41236,0.00023,19.07067]
[1778804024076,34.2,81357.26,56.6,-0.41137,0.00023,19.0609]
[1778804025161,34.2,81357.26,56.6,-0.41137,0.00023,19.06089]
[1778804031314,34.19,81358.49,56.6,-0.41109,0.00023,19.05802]
[1778804034417,34.19,81357.9,56.6,-0.41122,0.00023,19.05937]
[1778804037481,34.19,81362.49,56.6,-0.41016,0.00023,19.04866]
[1778804037672,34.19,81362.49,56.6,-0.41016,0.00023,19.04866]
[1778804040758,34.19,81362.19,56.6,-0.41023,0.00023,19.04938]
[1778804040763,34.19,81362.19,56.6,-0.41023,0.00023,19.04938]
[1778804041146,34.19,81363.06,56.6,-0.41003,0.00023,19.04734]
[1778804041835,34.2,81372.51,56.6,-0.40784,0.00023,19.02484]
[1778804041961,34.2,81372.51,56.6,-0.40784,0.00023,19.02484]
[1778804042362,34.2,81372.51,56.6,-0.40784,0.00023,19.02484]
[1778804042374,34.2,81372.51,56.6,-0.40784,0.00023,19.02484]
[1778804042406,34.2,81372.51,56.6,-0.40784,0.00023,19.02484]
[1778804042428,34.2,81372.51,56.6,-0.40784,0.00023,19.02484]
[1778804042605,34.2,81372.51,56.6,-0.40784,0.00023,19.02484]
[1778804042642,34.2,81372.51,56.6,-0.40784,0.00023,19.02484]
[1778804042819,34.2,81372.51,56.6,-0.40784,0.00023,19.02484]
[1778804042686,34.2,81380.85,56.6,-0.40591,0.00023,19.00451]
[1778804042964,34.2,81380.85,56.6,-0.40591,0.00023,19.00451]
[1778804043066,34.2,81380.85,56.6,-0.40591,0.00023,19.00451]
[1778804043384,34.2,81380.85,56.6,-0.40591,0.00023,19.00451]
[1778804043815,34.2,81380.85,56.6,-0.40591,0.00023,19.00451]
[1778804043828,34.19,81396.14,56.6,-0.40237,0.00023,18.96601]
[1778804044111,34.19,81396.14,56.6,-0.40237,0.00023,18.96601]
[1778804044392,34.19,81396.14,56.6,-0.40237,0.00023,18.96601]
[1778804044843,34.19,81396.14,56.6,-0.40237,0.00023,18.96601]
[1778804044491,34.19,81403.15,56.6,-0.40075,0.00023,18.94787]
[1778804046346,34.19,81405.24,56.6,-0.40027,0.00023,18.9424]
[1778804046478,34.19,81405.24,56.6,-0.40027,0.00023,18.9424]
[1778804046640,34.19,81405.24,56.6,-0.40027,0.00023,18.9424]
[1778804046755,34.19,81405.24,56.6,-0.40027,0.00023,18.9424]
[1778804047311,34.19,81407.38,56.6,-0.39978,0.00023,18.93677]
[1778804047849,34.2,81427.35,56.6,-0.39518,0.00023,18.88291]
[1778804048867,34.2,81432.29,56.6,-0.39405,0.00023,18.86923]
[1778804049854,34.2,81426.57,56.6,-0.39537,0.00023,18.88514]
[1778804050174,34.2,81426.57,56.6,-0.39537,0.00023,18.88514]
[1778804056065,34.2,81432.31,56.6,-0.39407,0.00023,18.86947]
[1778804059606,34.21,81430.82,56.6,-0.39442,0.00023,18.87371]
[1778804060095,34.21,81421.6,56.6,-0.39654,0.00023,18.89913]
[1778804065200,34.21,81417.4,56.6,-0.39751,0.00023,18.91057]
[1778804071173,34.21,81417.49,56.6,-0.39747,0.00023,18.90515]
[1778804076756,34.21,81418.51,56.6,-0.39724,0.00023,18.90244]
[1778804081347,34.22,81417.98,56.6,-0.39737,0.00023,18.90392]
[1778804082827,34.22,81418.18,56.6,-0.39732,0.00023,18.90339]
[1778804083832,34.22,81418.58,56.6,-0.39723,0.00023,18.90232]
[1778804085271,34.22,81427.51,56.6,-0.39518,0.00023,18.87796]
[1778804086284,34.22,81427.51,56.6,-0.39518,0.00023,18.87796]
[1778804088963,34.22,81427.64,56.6,-0.39516,0.00023,18.87767]
[1778804088966,34.22,81427.64,56.6,-0.39516,0.00023,18.87767]
[1778804091212,34.22,81429.27,56.6,-0.39479,0.00023,18.87321]
[1778804091493,34.22,81429.27,56.6,-0.39479,0.00023,18.87321]
[1778804091501,34.22,81429.27,56.6,-0.39479,0.00023,18.87321]
[1778804091599,34.22,81429.27,56.6,-0.39479,0.00023,18.87321]
[1778804092600,34.22,81429.41,56.6,-0.39476,0.00023,18.87285]
[1778804092631,34.22,81429.41,56.6,-0.39476,0.00023,18.87285]
[1778804095586,34.22,81426.57,56.6,-0.39541,0.00023,18.88076]
[1778804095602,34.22,81426.57,56.6,-0.39541,0.00023,18.88076]
[1778804095972,34.22,81429.39,56.6,-0.39477,0.00023,18.873]
[1778804096034,34.22,81429.39,56.6,-0.39477,0.00023,18.873]
[1778804096056,34.22,81429.39,56.6,-0.39477,0.00023,18.873]
[1778804096081,34.22,81429.39,56.6,-0.39477,0.00023,18.873]
[1778804096161,34.22,81429.39,56.6,-0.39477,0.00023,18.873]
[1778804096163,34.22,81429.39,56.6,-0.39477,0.00023,18.873]
[1778804096699,34.22,81429.39,56.6,-0.39477,0.00023,18.873]
[1778804096905,34.22,81429.39,56.6,-0.39477,0.00023,18.873]
[1778804096727,34.22,81447.44,56.6,-0.39063,0.00023,18.822]
[1778804096993,34.22,81447.44,56.6,-0.39063,0.00023,18.822]
[1778804097902,34.23,81453.46,56.6,-0.38926,0.00023,18.80459]
[1778804098900,34.23,81453.46,56.6,-0.38926,0.00023,18.80459]
[1778804100087,34.23,81458.17,56.6,-0.38819,0.00023,18.79086]
[1778804100865,34.23,81458.17,56.6,-0.38819,0.00023,18.79086]
[1778804101512,34.23,81461.93,56.6,-0.38734,0.00023,18.77977]
[1778804102508,34.23,81464.22,56.6,-0.38682,0.00023,18.77295]
[1778804102526,34.23,81464.22,56.6,-0.38682,0.00023,18.77295]
[1778804102570,34.23,81464.22,56.6,-0.38682,0.00023,18.77295]
[1778804102781,34.23,81456.76,56.6,-0.38852,0.00023,18.79512]
[1778804104020,34.23,81456.13,56.6,-0.38867,0.00023,18.79705]
[1778804105131,34.23,81457.83,56.6,-0.38829,0.00023,18.79213]
[1778804105804,34.23,81457.83,56.6,-0.38829,0.00023,18.79213]
[1778804105877,34.24,81459.85,56.6,-0.38784,0.00023,18.78625]
[1778804106140,34.24,81459.85,56.6,-0.38784,0.00023,18.78625]
[1778804106142,34.24,81459.85,56.6,-0.38784,0.00023,18.78625]
[1778804106342,34.24,81459.85,56.6,-0.38784,0.00023,18.78625]
[1778804106358,34.24,81459.85,56.6,-0.38784,0.00023,18.78625]
[1778804106573,34.24,81459.85,56.6,-0.38784,0.00023,18.78625]
[1778804106577,34.24,81459.85,56.6,-0.38784,0.00023,18.78625]
[1778804106656,34.24,81459.85,56.6,-0.38784,0.00023,18.78625]
[1778804106657,34.24,81459.85,56.6,-0.38784,0.00023,18.78625]
[1778804106876,34.24,81459.85,56.6,-0.38784,0.00023,18.78625]
[1778804106658,34.24,81456.97,56.6,-0.3885,0.00023,18.79479]
[1778804107052,34.24,81456.97,56.6,-0.3885,0.00023,18.79479]
[1778804107174,34.24,81456.97,56.6,-0.3885,0.00023,18.79479]
[1778804107247,34.24,81456.97,56.6,-0.3885,0.00023,18.79479]
[1778804107358,34.24,81456.97,56.6,-0.3885,0.00023,18.79479]
[1778804107427,34.24,81436.0,56.6,-0.3933,0.00023,18.85515]
[1778804108212,34.24,81436.0,56.6,-0.3933,0.00023,18.85515]
[1778804108434,34.24,81428.54,56.6,-0.39501,0.00023,18.87592]
[1778804109570,34.24,81428.54,56.6,-0.39501,0.00023,18.87592]
[1778804109646,34.24,81428.54,56.6,-0.39501,0.00023,18.87592]
[1778804110289,34.24,81427.61,56.6,-0.39522,0.00023,18.87852]
[1778804114120,34.24,81428.06,56.6,-0.39512,0.00023,18.87732]
[1778804115213,34.24,81427.7,56.6,-0.39521,0.00023,18.87831]
[1778804115239,34.24,81427.7,56.6,-0.39521,0.00023,18.87831]
[1778804115380,34.24,81427.7,56.6,-0.39521,0.00023,18.87831]
[1778804115472,34.24,81427.7,56.6,-0.39521,0.00023,18.87831]
[1778804115514,34.24,81427.7,56.6,-0.39521,0.00023,18.87831]
[1778804115785,34.24,81443.33,56.6,-0.39162,0.00023,18.83446]
[1778804116344,34.24,81443.33,56.6,-0.39162,0.00023,18.83446]
[1778804116409,34.24,81443.33,56.6,-0.39162,0.00023,18.83446]
[1778804116884,34.24,81443.33,56.6,-0.39162,0.00023,18.83446]
[1778804116613,34.24,81457.06,56.6,-0.38848,0.00023,18.79465]
[1778804116987,34.24,81457.06,56.6,-0.38848,0.00023,18.79465]
[1778804117026,34.24,81457.06,56.6,-0.38848,0.00023,18.79465]
[1778804117223,34.24,81457.06,56.6,-0.38848,0.00023,18.79465]
[1778804117271,34.24,81457.06,56.6,-0.38848,0.00023,18.79465]
[1778804117277,34.24,81457.06,56.6,-0.38848,0.00023,18.79465]
[1778804117317,34.24,81457.06,56.6,-0.38848,0.00023,18.79465]
[1778804117399,34.24,81457.06,56.6,-0.38848,0.00023,18.79465]
[1778804117602,34.24,81467.48,56.6,-0.38611,0.00023,18.76367]
[1778804119505,34.24,81471.46,56.6,-0.3852,0.00023,18.75159]
[1778804119532,34.24,81471.46,56.6,-0.3852,0.00023,18.75159]
[1778804119538,34.24,81471.46,56.6,-0.3852,0.00023,18.75159]
[1778804119612,34.24,81471.77,56.6,-0.38512,0.00023,18.75058]
[1778804120227,34.24,81471.77,56.6,-0.38512,0.00023,18.75058]
[1778804120673,34.24,81471.77,56.6,-0.38512,0.00023,18.75058]
[1778804120924,34.24,81471.77,56.6,-0.38512,0.00023,18.75058]
[1778804120936,34.24,81471.77,56.6,-0.38512,0.00023,18.75058]
[1778804121345,34.24,81470.45,56.6,-0.38542,0.00023,18.75451]
[1778804121530,34.23,81460.56,56.6,-0.38767,0.00023,18.78405]
[1778804122917,34.23,81460.56,56.6,-0.38767,0.00023,18.78405]
[1778804124183,34.23,81459.17,56.6,-0.38798,0.00023,18.7881]
[1778804124343,34.23,81459.17,56.6,-0.38798,0.00023,18.7881]
[1778804125085,34.23,81458.57,56.6,-0.38811,0.00023,18.78984]
[1778804126595,34.23,81458.11,56.6,-0.38822,0.00023,18.79117]
[1778804126705,34.23,81458.11,56.6,-0.38822,0.00023,18.79117]
[1778804127294,34.23,81462.82,56.6,-0.38714,0.00023,18.77721]
[1778804127346,34.23,81462.82,56.6,-0.38714,0.00023,18.77721]
[1778804127634,34.23,81462.82,56.6,-0.38714,0.00023,18.77721]
[1778804127642,34.23,81462.82,56.6,-0.38714,0.00023,18.77721]
[1778804127673,34.23,81462.82,56.6,-0.38714,0.00023,18.77721]
[1778804128307,34.23,81466.78,56.6,-0.38624,0.00023,18.76538]
[1778804128366,34.23,81466.78,56.6,-0.38624,0.00023,18.76538]
[1778804128888,34.23,81466.78,56.6,-0.38624,0.00023,18.76538]
[1778804128943,34.23,81466.78,56.6,-0.38624,0.00023,18.76538]
[1778804128949,34.23,81466.78,56.6,-0.38624,0.00023,18.76538]
[1778804130318,34.23,81467.9,56.6,-0.38599,0.00023,18.76204]
[1778804134042,34.23,81470.29,56.6,-0.38542,0.00023,18.74958]
[1778804134049,34.23,81470.29,56.6,-0.38542,0.00023,18.74958]
[1778804135051,34.23,81465.55,56.6,-0.3865,0.00023,18.76386]
[1778804135135,34.23,81465.55,56.6,-0.3865,0.00023,18.76386]
[1778804135316,34.23,81465.55,56.6,-0.3865,0.00023,18.76386]
[1778804135359,34.23,81465.55,56.6,-0.3865,0.00023,18.76386]
[1778804136078,34.23,81462.87,56.6,-0.38711,0.00023,18.77187]
[1778804136331,34.23,81462.87,56.6,-0.38711,0.00023,18.77187]
[1778804137971,34.23,81461.91,56.6,-0.38733,0.00023,18.77473]
[1778804138359,34.23,81461.91,56.6,-0.38733,0.00023,18.77473]
[1778804140794,34.23,81460.6,56.6,-0.38763,0.00023,18.77862]
[1778804140999,34.23,81460.54,56.6,-0.38764,0.00023,18.7788]
[1778804141041,34.23,81460.54,56.6,-0.38764,0.00023,18.7788]
[1778804141675,34.23,81454.86,56.6,-0.38894,0.00023,18.79553]
[1778804143151,34.24,81454.3,56.6,-0.38907,0.00023,18.79722]
[1778804143272,34.24,81454.3,56.6,-0.38907,0.00023,18.79722]
[1778804143274,34.24,81454.3,56.6,-0.38907,0.00023,18.79722]
[1778804145703,34.24,81448.99,56.6,-0.3903,0.00023,18.81281]
[1778804146583,34.24,81448.99,56.6,-0.3903,0.00023,18.81281]
[1778804146823,34.24,81439.95,56.6,-0.39237,0.00023,18.83873]
[1778804149257,34.24,81438.93,56.6,-0.39261,0.00023,18.84167]
[1778804149735,34.24,81449.64,56.6,-0.39016,0.00023,18.81105]
[1778804150499,34.24,81449.64,56.6,-0.39016,0.00023,18.81105]
[1778804152302,34.24,81452.14,56.6,-0.38959,0.00023,18.80385]
[1778804157819,34.25,81454.04,56.6,-0.38917,0.00023,18.7985]
[1778804162180,34.25,81453.13,56.6,-0.38939,0.00023,18.80139]
[1778804162193,34.25,81453.13,56.6,-0.38939,0.00023,18.80139]
[1778804162296,34.25,81453.13,56.6,-0.38939,0.00023,18.80139]
[1778804162320,34.25,81453.13,56.6,-0.38939,0.00023,18.80139]
[1778804162367,34.25,81453.13,56.6,-0.38939,0.00023,18.80139]
[1778804162473,34.25,81453.13,56.6,-0.38939,0.00023,18.80139]
[1778804162488,34.25,81453.13,56.6,-0.38939,0.00023,18.80139]
[1778804162574,34.25,81453.13,56.6,-0.38939,0.00023,18.80139]
[1778804162826,34.26,81464.22,56.6,-0.38687,0.00023,18.76874]
[1778804163232,34.26,81464.22,56.6,-0.38687,0.00023,18.76874]
[1778804163562,34.26,81464.22,56.6,-0.38687,0.00023,18.76874]
[1778804163611,34.26,81464.22,56.6,-0.38687,0.00023,18.76874]
[1778804163704,34.26,81464.22,56.6,-0.38687,0.00023,18.76874]
[1778804163868,34.26,81464.22,56.6,-0.38687,0.00023,18.76874]
[1778804163928,34.26,81472.64,56.6,-0.38495,0.00023,18.74342]
[1778804164967,34.26,81472.64,56.6,-0.38495,0.00023,18.74342]
[1778804164840,34.25,81477.75,56.6,-0.38378,0.00023,18.72775]
[1778804165141,34.25,81477.75,56.6,-0.38378,0.00023,18.72775]
[1778804165457,34.25,81477.75,56.6,-0.38378,0.00023,18.72775]
[1778804165847,34.25,81480.02,56.6,-0.38326,0.00023,18.72071]
[1778804166743,34.25,81480.02,56.6,-0.38326,0.00023,18.72071]
[1778804171889,34.26,81477.61,56.6,-0.38382,0.00023,18.72829]
[1778804176373,34.26,81480.22,56.6,-0.38324,0.00023,18.72038]
[1778804181719,34.26,81477.65,56.6,-0.38383,0.00023,18.72841]
[1778804181727,34.26,81477.65,56.6,-0.38383,0.00023,18.72841]
[1778804181766,34.26,81477.65,56.6,-0.38383,0.00023,18.72841]
[1778804182329,34.26,81476.25,56.6,-0.38415,0.00023,18.73271]
[1778804182870,34.26,81476.25,56.6,-0.38415,0.00023,18.73271]
[1778804182966,34.26,81471.45,56.6,-0.38524,0.00023,18.74733]
[1778804183926,34.26,81471.45,56.6,-0.38524,0.00023,18.74733]
[1778804183997,34.26,81471.45,56.6,-0.38524,0.00023,18.74733]
[1778804185064,34.26,81475.89,56.6,-0.38423,0.00023,18.73386]
[1778804185072,34.26,81475.89,56.6,-0.38423,0.00023,18.73386]
[1778804188875,34.26,81481.45,56.6,-0.38298,0.00023,18.71686]
[1778804189666,34.26,81481.19,56.6,-0.38304,0.00023,18.71769]
[1778804189669,34.26,81481.19,56.6,-0.38304,0.00023,18.71769]
[1778804190069,34.27,81476.76,56.6,-0.38405,0.00023,18.73133]
[1778804194856,34.27,81472.25,56.6,-0.38505,0.00023,18.7398]
[1778804196080,34.27,81472.24,56.6,-0.38505,0.00023,18.73985]
[1778804196440,34.27,81472.24,56.6,-0.38505,0.00023,18.73985]
[1778804196481,34.27,81472.24,56.6,-0.38505,0.00023,18.73985]
[1778804196902,34.27,81472.24,56.6,-0.38505,0.00023,18.73985]
[1778804197315,34.27,81472.42,56.6,-0.38501,0.00023,18.73933]
[1778804197598,34.27,81472.42,56.6,-0.38501,0.00023,18.73933]
[1778804197655,34.27,81457.39,56.6,-0.38844,0.00023,18.78427]
[1778804198126,34.27,81457.39,56.6,-0.38844,0.00023,18.78427]
[1778804198368,34.27,81457.39,56.6,-0.38844,0.00023,18.78427]
[1778804198374,34.27,81457.39,56.6,-0.38844,0.00023,18.78427]
[1778804198460,34.27,81449.38,56.6,-0.39027,0.00023,18.80766]
[1778804199058,34.27,81449.38,56.6,-0.39027,0.00023,18.80766]
[1778804200110,34.27,81453.65,56.6,-0.3893,0.00023,18.79527]
[1778804203280,34.27,81455.35,56.6,-0.38892,0.00023,18.79036]
[1778804206555,34.27,81450.62,56.6,-0.39,0.00023,18.80419]
[1778804206644,34.27,81450.62,56.6,-0.39,0.00023,18.80419]
[1778804209153,34.28,81442.85,56.6,-0.39179,0.00023,18.82669]
[1778804211710,34.28,81442.36,56.6,-0.3919,0.00023,18.82811]
[1778804211808,34.28,81441.94,56.6,-0.392,0.00023,18.82933]
[1778804217209,34.29,81443.33,56.6,-0.3917,0.00023,18.82563]
[1778804219288,34.29,81443.47,56.6,-0.39167,0.00023,18.82528]
[1778804219338,34.29,81443.47,56.6,-0.39167,0.00023,18.82528]
[1778804219353,34.29,81443.47,56.6,-0.39167,0.00023,18.82528]
[1778804219593,34.29,81443.47,56.6,-0.39167,0.00023,18.82528]
[1778804219711,34.29,81443.47,56.6,-0.39167,0.00023,18.82528]
[1778804219734,34.29,81443.47,56.6,-0.39167,0.00023,18.82528]
[1778804220578,34.29,81443.56,56.6,-0.39166,0.00023,18.82507]
[1778804221074,34.29,81444.37,56.6,-0.39148,0.00023,18.8228]
[1778804222490,34.29,81442.31,56.6,-0.39195,0.00023,18.82871]
[1778804223253,34.29,81435.05,56.6,-0.39362,0.00023,18.84926]
[1778804224644,34.29,81435.05,56.6,-0.39362,0.00023,18.84926]
[1778804224648,34.29,81435.05,56.6,-0.39362,0.00023,18.84926]
[1778804225235,34.29,81432.72,56.6,-0.39415,0.00023,18.85579]
[1778804225291,34.29,81432.72,56.6,-0.39415,0.00023,18.85579]
[1778804226102,34.3,81429.72,56.6,-0.39484,0.00023,18.86413]
[1778804226819,34.3,81429.72,56.6,-0.39484,0.00023,18.86413]
[1778804226921,34.3,81429.72,56.6,-0.39484,0.00023,18.86413]
[1778804226971,34.3,81420.43,56.6,-0.39697,0.00023,18.88954]
[1778804227281,34.3,81415.79,56.6,-0.39804,0.00023,18.90203]
[1778804228191,34.3,81415.79,56.6,-0.39804,0.00023,18.90203]
[1778804228228,34.3,81415.79,56.6,-0.39804,0.00023,18.90203]
[1778804228504,34.3,81415.79,56.6,-0.39804,0.00023,18.90203]
[1778804229917,34.3,81411.39,56.6,-0.39905,0.00023,18.91374]
[1778804229945,34.3,81404.66,56.6,-0.4006,0.00023,18.9314]
[1778804230212,34.3,81404.66,56.6,-0.4006,0.00023,18.9314]
[1778804230217,34.3,81404.66,56.6,-0.4006,0.00023,18.9314]
[1778804230246,34.3,81404.66,56.6,-0.4006,0.00023,18.9314]
[1778804230347,34.3,81404.66,56.6,-0.4006,0.00023,18.9314]
[1778804231656,34.3,81402.09,56.6,-0.40119,0.00023,18.93806]
[1778804231773,34.29,81396.73,56.6,-0.40242,0.00023,18.95183]
[1778804232300,34.29,81396.73,56.6,-0.40242,0.00023,18.95183]
[1778804232306,34.29,81396.73,56.6,-0.40242,0.00023,18.95183]
[1778804232583,34.29,81396.73,56.6,-0.40242,0.00023,18.95183]
[1778804232699,34.29,81396.73,56.6,-0.40242,0.00023,18.95183]
[1778804232799,34.3,81387.77,56.6,-0.40449,0.00023,18.97451]
[1778804233585,34.3,81387.77,56.6,-0.40449,0.00023,18.97451]
[1778804233690,34.3,81387.77,56.6,-0.40449,0.00023,18.97451]
[1778804234469,34.29,81386.12,56.6,-0.40487,0.00023,18.97858]
[1778804234943,34.29,81386.12,56.6,-0.40487,0.00023,18.97858]
[1778804235132,34.29,81385.66,56.6,-0.40497,0.00023,18.97969]
[1778804235337,34.29,81383.63,56.6,-0.40543,0.00023,18.98468]
[1778804240372,34.3,81386.85,56.6,-0.4047,0.00023,18.97678]
[1778804244458,34.3,81384.16,56.6,-0.40533,0.00023,18.98354]
[1778804248277,34.3,81379.59,56.6,-0.40639,0.00023,18.99484]
[1778804248285,34.3,81379.59,56.6,-0.40639,0.00023,18.99484]
[1778804248554,34.3,81379.59,56.6,-0.40639,0.00023,18.99484]
[1778804250398,34.3,81379.2,56.6,-0.40648,0.00023,18.99582]
[1778804250760,34.3,81379.2,56.6,-0.40648,0.00023,18.99582]
[1778804256484,34.3,81378.3,56.6,-0.40667,0.00023,18.99286]
[1778804261950,34.31,81377.85,56.6,-0.40678,0.00023,18.994]
[1778804267561,34.31,81377.19,56.6,-0.40694,0.00023,18.99568]
[1778804268347,34.31,81377.19,56.6,-0.40694,0.00023,18.99568]
[1778804269169,34.31,81376.78,56.6,-0.40703,0.00023,18.99668]
[1778804271905,34.31,81377.06,56.6,-0.40697,0.00023,18.99602]
[1778804271988,34.31,81377.06,56.6,-0.40697,0.00023,18.99602]
[1778804271994,34.31,81377.06,56.6,-0.40697,0.00023,18.99602]
[1778804272045,34.31,81380.17,56.6,-0.40625,0.00023,18.98845]
[1778804272139,34.31,81380.17,56.6,-0.40625,0.00023,18.98845]
[1778804272363,34.31,81380.17,56.6,-0.40625,0.00023,18.98845]
[1778804272950,34.31,81380.17,56.6,-0.40625,0.00023,18.98845]
[1778804273013,34.31,81390.94,56.6,-0.40377,0.00023,18.96169]
[1778804273601,34.31,81390.94,56.6,-0.40377,0.00023,18.96169]
[1778804274554,34.31,81389.37,56.6,-0.40413,0.00023,18.96559]
[1778804276756,34.3,81389.49,56.6,-0.40409,0.00023,18.96521]
[1778804282068,34.3,81387.82,56.6,-0.40446,0.00023,18.96921]
[1778804282872,34.3,81390.77,56.6,-0.40378,0.00023,18.96177]
[1778804285033,34.29,81388.72,56.6,-0.40424,0.00023,18.96684]
[1778804287651,34.29,81390.52,56.6,-0.40382,0.00023,18.96221]
[1778804287689,34.29,81390.52,56.6,-0.40382,0.00023,18.96221]
[1778804290219,34.29,81385.78,56.6,-0.4049,0.00023,18.97396]
[1778804295069,34.28,81387.87,56.6,-0.40441,0.00023,18.9686]
[1778804296206,34.28,81388.02,56.6,-0.40437,0.00023,18.96819]
[1778804301182,34.27,81386.66,56.6,-0.40467,0.00023,18.97136]
[1778804301231,34.27,81386.66,56.6,-0.40467,0.00023,18.97136]
[1778804301415,34.27,81386.66,56.6,-0.40467,0.00023,18.97136]
[1778804304068,34.27,81385.77,56.6,-0.40486,0.00023,18.9735]
[1778804304092,34.27,81385.77,56.6,-0.40486,0.00023,18.9735]
[1778804304156,34.27,81385.77,56.6,-0.40486,0.00023,18.9735]
[1778804304168,34.27,81385.77,56.6,-0.40486,0.00023,18.9735]
[1778804304181,34.27,81385.77,56.6,-0.40486,0.00023,18.9735]
[1778804304197,34.27,81385.77,56.6,-0.40486,0.00023,18.9735]
[1778804304297,34.27,81385.0,56.6,-0.40504,0.00023,18.97538]
[1778804304395,34.27,81385.0,56.6,-0.40504,0.00023,18.97538]
[1778804304611,34.27,81385.0,56.6,-0.40504,0.00023,18.97538]
[1778804304757,34.27,81385.0,56.6,-0.40504,0.00023,18.97538]
[1778804304961,34.27,81385.0,56.6,-0.40504,0.00023,18.97538]
[1778804304978,34.27,81385.0,56.6,-0.40504,0.00023,18.97538]
[1778804305088,34.27,81385.0,56.6,-0.40504,0.00023,18.97538]
[1778804305109,34.27,81385.0,56.6,-0.40504,0.00023,18.97538]
[1778804305156,34.27,81385.0,56.6,-0.40504,0.00023,18.97538]
[1778804305115,34.27,81411.51,56.6,-0.39893,0.00023,18.90723]
[1778804305193,34.27,81411.51,56.6,-0.39893,0.00023,18.90723]
[1778804305389,34.27,81411.51,56.6,-0.39893,0.00023,18.90723]
[1778804305848,34.27,81411.51,56.6,-0.39893,0.00023,18.90723]
[1778804306027,34.27,81411.51,56.6,-0.39893,0.00023,18.90723]
[1778804306089,34.27,81419.09,56.6,-0.39719,0.00023,18.88699]
[1778804306721,34.27,81419.09,56.6,-0.39719,0.00023,18.88699]
[1778804306782,34.27,81419.09,56.6,-0.39719,0.00023,18.88699]
[1778804309194,34.27,81417.75,56.6,-0.3975,0.00023,18.89071]
[1778804310286,34.27,81417.82,56.6,-0.39749,0.00023,18.89056]
[1778804310312,34.27,81417.82,56.6,-0.39749,0.00023,18.89056]
[1778804311560,34.28,81417.66,56.6,-0.39753,0.00023,18.89103]
[1778804311871,34.28,81411.98,56.6,-0.39881,0.00023,18.90098]
[1778804314892,34.28,81405.6,56.6,-0.40028,0.00023,18.91777]
[1778804318227,34.27,81405.5,56.6,-0.4003,0.00023,18.91799]
[1778804322257,34.27,81401.74,56.6,-0.40116,0.00023,18.92773]
[1778804328994,34.27,81401.56,56.6,-0.4012,0.00023,18.92809]
[1778804333843,34.27,81401.44,56.6,-0.40122,0.00023,18.92836]
[1778804333852,34.27,81401.44,56.6,-0.40122,0.00023,18.92836]
[1778804333945,34.27,81401.44,56.6,-0.40122,0.00023,18.92836]
[1778804334133,34.27,81401.44,56.6,-0.40122,0.00023,18.92836]
[1778804334264,34.27,81400.25,56.6,-0.40149,0.00023,18.93142]
[1778804334499,34.27,81400.25,56.6,-0.40149,0.00023,18.93142]
[1778804334592,34.27,81400.25,56.6,-0.40149,0.00023,18.93142]
[1778804335038,34.27,81387.98,56.6,-0.40432,0.00023,18.96262]
[1778804335429,34.27,81387.98,56.6,-0.40432,0.00023,18.96262]
[1778804335487,34.27,81387.98,56.6,-0.40432,0.00023,18.96262]
[1778804335737,34.27,81387.98,56.6,-0.40432,0.00023,18.96262]
[1778804336392,34.27,81384.23,56.6,-0.40519,0.00023,18.97194]
[1778804336969,34.27,81384.23,56.6,-0.40519,0.00023,18.97194]
[1778804337048,34.27,81384.23,56.6,-0.40519,0.00023,18.97194]
[1778804338067,34.26,81384.68,56.6,-0.40508,0.00023,18.97079]
[1778804342034,34.26,81381.74,56.6,-0.40575,0.00023,18.97793]
[1778804343876,34.26,81386.91,56.6,-0.40455,0.00023,18.96502]
[1778804343926,34.26,81386.91,56.6,-0.40455,0.00023,18.96502]
[1778804344449,34.26,81387.36,56.6,-0.40444,0.00023,18.96386]
[1778804349555,34.25,81389.41,56.6,-0.40395,0.00023,18.95857]
[1778804355179,34.25,81389.45,56.6,-0.40393,0.00023,18.95829]
[1778804359874,34.24,81389.2,56.6,-0.40398,0.00023,18.95883]
[1778804365249,34.24,81388.82,56.6,-0.40405,0.00023,18.95956]
[1778804370284,34.23,81384.81,56.6,-0.40496,0.00023,18.96945]
[1778804377422,34.23,81384.59,56.6,-0.40499,0.00023,18.96471]
[1778804377533,34.23,81384.59,56.6,-0.40499,0.00023,18.96471]
[1778804377584,34.23,81384.59,56.6,-0.40499,0.00023,18.96471]
[1778804378340,34.22,81393.51,56.6,-0.4029,0.00023,18.94196]
[1778804379463,34.22,81393.51,56.6,-0.4029,0.00023,18.94196]
[1778804385389,34.22,81397.84,56.6,-0.40189,0.00023,18.93073]
[1778804386812,34.22,81397.84,56.6,-0.40189,0.00023,18.93073]
[1778804388575,34.21,81398.54,56.6,-0.40173,0.00023,18.9289]
[1778804389273,34.21,81398.92,56.6,-0.40164,0.00023,18.9279]
[1778804389417,34.21,81406.49,56.6,-0.39989,0.00023,18.90815]
[1778804391604,34.21,81407.39,56.6,-0.39968,0.00023,18.90578]
[1778804392350,34.21,81407.29,56.6,-0.3997,0.00023,18.90604]
[1778804393473,34.21,81407.44,56.6,-0.39967,0.00023,18.90565]
[1778804394562,34.21,81414.37,56.6,-0.39807,0.00023,18.88722]
[1778804397196,34.21,81415.9,56.6,-0.39772,0.00023,18.88312]
[1778804406538,34.22,81413.17,56.6,-0.39836,0.00023,18.89062]
[1778804407720,34.22,81413.17,56.6,-0.39836,0.00023,18.89062]
[1778804408234,34.22,81413.17,56.6,-0.39836,0.00023,18.89062]
[1778804408551,34.22,81405.77,56.6,-0.40007,0.00023,18.91025]
[1778804410703,34.22,81402.92,56.6,-0.40073,0.00023,18.9177]
[1778804417614,34.22,81399.7,56.6,-0.40147,0.00023,18.92603]
[1778804420443,34.22,81399.97,56.6,-0.40141,0.00023,18.92532]
[1778804420496,34.22,81399.97,56.6,-0.40141,0.00023,18.92532]
[1778804421642,34.22,81394.81,56.6,-0.4026,0.00023,18.93858]
[1778804424663,34.22,81387.4,56.6,-0.40431,0.00023,18.95731]
[1778804429698,34.21,81384.85,56.6,-0.40489,0.00023,18.96356]
[1778804434733,34.21,81384.1,56.6,-0.40503,0.00023,18.96004]
[1778804439768,34.2,81383.59,56.6,-0.40513,0.00023,18.96116]
[1778804444803,34.2,81383.47,56.6,-0.40515,0.00023,18.9613]
[1778804446400,34.2,81383.79,56.6,-0.40507,0.00023,18.96047]
[1778804450657,34.19,81384.0,56.6,-0.40501,0.00023,18.95982]
[1778804455880,34.19,81382.2,56.6,-0.40541,0.00023,18.96413]
[1778804456411,34.19,81382.2,56.6,-0.40541,0.00023,18.96413]
[1778804456455,34.19,81382.2,56.6,-0.40541,0.00023,18.96413]
[1778804461922,34.18,81378.85,56.6,-0.40618,0.00023,18.97229]
[1778804466958,34.18,81378.05,56.6,-0.40636,0.00023,18.97419]
[1778804471086,34.18,81377.98,56.6,-0.40637,0.00023,18.97432]
[1778804473495,34.18,81375.4,56.6,-0.40697,0.00023,18.98061]
[1778804473583,34.18,81375.4,56.6,-0.40697,0.00023,18.98061]
[1778804473590,34.18,81375.4,56.6,-0.40697,0.00023,18.98061]
[1778804473656,34.18,81375.4,56.6,-0.40697,0.00023,18.98061]
[1778804473778,34.18,81375.4,56.6,-0.40697,0.00023,18.98061]
[1778804474058,34.18,81370.36,56.6,-0.40814,0.00023,18.99281]
[1778804474614,34.18,81370.36,56.6,-0.40814,0.00023,18.99281]
[1778804474803,34.18,81370.36,56.6,-0.40814,0.00023,18.99281]
[1778804474832,34.18,81370.36,56.6,-0.40814,0.00023,18.99281]
[1778804475349,34.18,81365.82,56.6,-0.40919,0.00023,19.00363]
[1778804481108,34.17,81363.41,56.6,-0.40975,0.00023,19.00929]
[1778804483135,34.17,81363.35,56.6,-0.40976,0.00023,19.00944]
[1778804483138,34.17,81363.35,56.6,-0.40976,0.00023,19.00944]
[1778804485180,34.17,81363.13,56.6,-0.40981,0.00023,19.00996]
[1778804485220,34.17,81363.13,56.6,-0.40981,0.00023,19.00996]
[1778804485554,34.17,81363.28,56.6,-0.40978,0.00023,19.00961]
[1778804486168,34.17,81363.28,56.6,-0.40978,0.00023,19.00961]
[1778804490094,34.17,81364.03,56.6,-0.4096,0.00023,19.00784]
[1778804495206,34.18,81365.02,56.6,-0.40935,0.00023,19.0003]
[1778804495528,34.18,81365.02,56.6,-0.40935,0.00023,19.0003]
[1778804500346,34.18,81365.07,56.6,-0.40935,0.00023,19.00023]
[1778804500597,34.18,81365.07,56.6,-0.40935,0.00023,19.00023]
[1778804504569,34.18,81364.58,56.6,-0.40947,0.00023,19.00144]
[1778804504574,34.18,81364.58,56.6,-0.40947,0.00023,19.00144]
[1778804504611,34.18,81364.58,56.6,-0.40947,0.00023,19.00144]
[1778804504820,34.18,81364.58,56.6,-0.40947,0.00023,19.00144]
[1778804505281,34.18,81359.73,56.6,-0.4106,0.00023,19.01287]
[1778804505693,34.18,81359.73,56.6,-0.4106,0.00023,19.01287]
[1778804505711,34.18,81359.73,56.6,-0.4106,0.00023,19.01287]
[1778804505750,34.18,81359.73,56.6,-0.4106,0.00023,19.01287]
[1778804505756,34.18,81359.73,56.6,-0.4106,0.00023,19.01287]
[1778804505816,34.18,81359.73,56.6,-0.4106,0.00023,19.01287]
[1778804506288,34.18,81345.79,56.6,-0.41384,0.00023,19.04484]
[1778804507707,34.18,81350.12,56.6,-0.41284,0.00023,19.03507]
[1778804508069,34.18,81350.12,56.6,-0.41284,0.00023,19.03507]
[1778804513337,34.17,81351.81,56.6,-0.41242,0.00023,19.031]
[1778804513887,34.17,81351.81,56.6,-0.41242,0.00023,19.031]
[1778804518012,34.17,81351.61,56.6,-0.41246,0.00023,19.03133]
[1778804518013,34.17,81351.61,56.6,-0.41246,0.00023,19.03133]
[1778804518076,34.17,81351.61,56.6,-0.41246,0.00023,19.03133]
[1778804520331,34.17,81351.07,56.6,-0.41259,0.00023,19.03263]
[1778804520432,34.17,81350.25,56.6,-0.41278,0.00023,19.0345]
[1778804521260,34.17,81350.25,56.6,-0.41278,0.00023,19.0345]
[1778804521261,34.17,81350.25,56.6,-0.41278,0.00023,19.0345]
[1778804521516,34.17,81349.98,56.6,-0.41284,0.00023,19.03512]
[1778804522205,34.17,81349.98,56.6,-0.41284,0.00023,19.03512]
[1778804522224,34.17,81357.36,56.6,-0.41112,0.00023,19.01814]
[1778804522788,34.17,81357.36,56.6,-0.41112,0.00023,19.01814]
[1778804522888,34.17,81361.25,56.6,-0.41022,0.00023,19.00906]
[1778804523613,34.17,81361.25,56.6,-0.41022,0.00023,19.00906]
[1778804525315,34.17,81362.62,56.6,-0.4099,0.00023,19.00584]
[1778804525829,34.17,81364.69,56.6,-0.40942,0.00023,19.00095]
[1778804525911,34.17,81364.69,56.6,-0.40942,0.00023,19.00095]
[1778804526164,34.17,81364.69,56.6,-0.40942,0.00023,19.00095]
[1778804526254,34.17,81364.69,56.6,-0.40942,0.00023,19.00095]
[1778804526265,34.17,81366.63,56.6,-0.40897,0.00023,18.99634]
[1778804526428,34.17,81375.09,56.6,-0.407,0.00023,18.97594]
[1778804531463,34.17,81379.02,56.6,-0.40608,0.00023,18.96619]
[1778804535512,34.16,81378.21,56.6,-0.40626,0.00023,18.96812]
[1778804535725,34.16,81378.21,56.6,-0.40626,0.00023,18.96812]
[1778804535815,34.16,81378.21,56.6,-0.40626,0.00023,18.96812]
[1778804536500,34.16,81385.93,56.6,-0.40447,0.00023,18.94887]
[1778804541390,34.16,81387.36,56.6,-0.40413,0.00023,18.94524]
[1778804542232,34.16,81387.36,56.6,-0.40413,0.00023,18.94524]
[1778804542335,34.16,81387.36,56.6,-0.40413,0.00023,18.94524]
[1778804542504,34.16,81387.36,56.6,-0.40413,0.00023,18.94521]
[1778804542561,34.16,81387.36,56.6,-0.40413,0.00023,18.94521]
[1778804543346,34.16,81387.36,56.6,-0.40413,0.00023,18.94521]
[1778804544185,34.16,81388.03,56.6,-0.40397,0.00023,18.94351]
[1778804549772,34.16,81392.29,56.6,-0.40298,0.00023,18.93265]
[1778804549786,34.16,81392.29,56.6,-0.40298,0.00023,18.93265]
[1778804549799,34.16,81392.29,56.6,-0.40298,0.00023,18.93265]
[1778804552551,34.16,81387.83,56.6,-0.40399,0.00023,18.93868]
[1778804552791,34.16,81387.83,56.6,-0.40399,0.00023,18.93868]
[1778804553619,34.16,81378.9,56.6,-0.40606,0.00023,18.96093]
[1778804558655,34.15,81379.06,56.6,-0.40601,0.00023,18.96044]
[1778804561127,34.15,81379.1,56.6,-0.406,0.00023,18.96032]
[1778804561135,34.15,81379.1,56.6,-0.406,0.00023,18.96032]
[1778804561187,34.15,81379.1,56.6,-0.406,0.00023,18.96032]
[1778804562683,34.15,81387.9,56.6,-0.40396,0.00023,18.9383]
[1778804563501,34.15,81387.9,56.6,-0.40396,0.00023,18.9383]
[1778804566975,34.15,81386.34,56.6,-0.40432,0.00023,18.9422]
[1778804571389,34.15,81387.11,56.6,-0.40414,0.00023,18.94024]
[1778804572732,34.15,81385.79,56.6,-0.40444,0.00023,18.94353]
[1778804573592,34.15,81384.28,56.6,-0.40479,0.00023,18.94731]
[1778804577531,34.15,81383.64,56.6,-0.40493,0.00023,18.94886]
[1778804580486,34.15,81383.53,56.6,-0.40496,0.00023,18.94912]
[1778804580538,34.15,81383.53,56.6,-0.40496,0.00023,18.94912]
[1778804581377,34.15,81383.53,56.6,-0.40496,0.00023,18.94912]
[1778804585328,34.14,81381.33,56.6,-0.40546,0.00023,18.95453]
[1778804587237,34.14,81384.22,56.6,-0.40479,0.00023,18.94727]
[1778804588053,34.14,81385.07,56.6,-0.40459,0.00023,18.94513]
[1778804588121,34.14,81385.07,56.6,-0.40459,0.00023,18.94513]
[1778804588137,34.14,81390.21,56.6,-0.40339,0.00023,18.93214]
[1778804590273,34.14,81392.34,56.6,-0.4029,0.00023,18.9267]
[1778804591375,34.14,81393.57,56.6,-0.40261,0.00023,18.92355]
[1778804590880,34.14,81401.52,56.6,-0.40077,0.00023,18.90297]
[1778804593502,34.14,81402.64,56.6,-0.40051,0.00023,18.90005]
[1778804597463,34.14,81404.57,56.6,-0.40007,0.00023,18.89503]
[1778804603971,34.14,81404.41,56.6,-0.40011,0.00023,18.89553]
[1778804609003,34.15,81405.38,56.6,-0.39989,0.00023,18.89302]
[1778804611020,34.15,81411.33,56.6,-0.3985,0.00023,18.87199]
[1778804613862,34.15,81411.13,56.6,-0.39855,0.00023,18.87257]
[1778804614682,34.15,81413.65,56.6,-0.39797,0.00023,18.86583]
[1778804614933,34.15,81413.65,56.6,-0.39797,0.00023,18.86583]
[1778804615058,34.15,81413.65,56.6,-0.39797,0.00023,18.86583]
[1778804617045,34.15,81419.59,56.6,-0.3966,0.00023,18.84979]
[1778804620582,34.15,81424.24,56.6,-0.39554,0.00023,18.83715]
[1778804620634,34.15,81424.24,56.6,-0.39554,0.00023,18.83715]
[1778804620660,34.15,81424.24,56.6,-0.39554,0.00023,18.83715]
[1778804620679,34.15,81424.24,56.6,-0.39554,0.00023,18.83715]
[1778804621087,34.15,81424.24,56.6,-0.39554,0.00023,18.83715]
[1778804621315,34.15,81424.24,56.6,-0.39554,0.00023,18.83715]
[1778804621323,34.15,81424.24,56.6,-0.39554,0.00023,18.83715]
[1778804623089,34.16,81425.18,56.6,-0.39533,0.00023,18.83465]
[1778804624317,34.16,81423.64,56.6,-0.39568,0.00023,18.83894]
[1778804625281,34.16,81426.16,56.6,-0.39511,0.00023,18.83202]
[1778804627208,34.16,81427.72,56.6,-0.39475,0.00023,18.82779]
[1778804627223,34.16,81427.72,56.6,-0.39475,0.00023,18.82779]
[1778804633174,34.17,81424.1,56.6,-0.39561,0.00023,18.8381]
[1778804638209,34.17,81424.63,56.6,-0.3955,0.00023,18.83682]
[1778804643244,34.18,81424.85,56.6,-0.39547,0.00023,18.8364]
[1778804646265,34.18,81429.63,56.6,-0.39437,0.00023,18.82327]
[1778804649687,34.19,81430.11,56.6,-0.39427,0.00023,18.82206]
[1778804649707,34.19,81430.11,56.6,-0.39427,0.00023,18.82206]
[1778804649733,34.19,81430.11,56.6,-0.39427,0.00023,18.82206]
[1778804655328,34.19,81437.02,56.6,-0.39271,0.00023,18.80295]
[1778804660363,34.2,81439.68,56.6,-0.39212,0.00023,18.79568]
[1778804662381,34.2,81439.69,56.6,-0.39212,0.00023,18.79571]
[1778804664391,34.21,81433.3,56.6,-0.3936,0.00023,18.81392]
[1778804671376,34.21,81433.61,56.6,-0.39354,0.00023,18.81324]
[1778804677049,34.22,81433.32,56.6,-0.3936,0.00023,18.80901]
[1778804678708,34.22,81433.66,56.6,-0.39353,0.00023,18.80817]
[1778804684531,34.23,81434.2,56.6,-0.39343,0.00023,18.80693]
[1778804689566,34.23,81433.22,56.6,-0.39367,0.00023,18.80986]
[1778804695608,34.24,81433.77,56.6,-0.39356,0.00023,18.80852]
[1778804698560,34.24,81433.64,56.6,-0.39359,0.00023,18.80895]
[1778804702160,34.24,81433.26,56.6,-0.39369,0.00023,18.81011]
[1778804707693,34.25,81431.47,56.6,-0.39412,0.00023,18.81537]
[1778804708711,34.25,81431.47,56.6,-0.39412,0.00023,18.81537]
[1778804709714,34.25,81431.47,56.6,-0.39412,0.00023,18.8154]
[1778804716756,34.26,81432.27,56.6,-0.39396,0.00023,18.81344]
[1778804718096,34.26,81432.27,56.6,-0.39396,0.00023,18.81344]
[1778804718123,34.26,81432.27,56.6,-0.39396,0.00023,18.81344]
[1778804719960,34.26,81428.37,56.6,-0.39486,0.00023,18.82435]
[1778804720020,34.26,81428.37,56.6,-0.39486,0.00023,18.82435]
[1778804720064,34.26,81428.37,56.6,-0.39486,0.00023,18.82435]
[1778804720632,34.26,81424.1,56.6,-0.39584,0.00023,18.83614]
[1778804720868,34.26,81424.1,56.6,-0.39584,0.00023,18.83614]
[1778804720929,34.26,81424.1,56.6,-0.39584,0.00023,18.83614]
[1778804721522,34.26,81424.1,56.6,-0.39584,0.00023,18.83614]
[1778804720995,34.26,81411.96,56.6,-0.39864,0.00023,18.86893]
[1778804721625,34.26,81411.96,56.6,-0.39864,0.00023,18.86893]
[1778804721770,34.26,81411.96,56.6,-0.39864,0.00023,18.86893]
[1778804721838,34.26,81411.96,56.6,-0.39864,0.00023,18.86893]
[1778804721855,34.26,81411.96,56.6,-0.39864,0.00023,18.86893]
[1778804721948,34.26,81411.96,56.6,-0.39864,0.00023,18.86893]
[1778804722077,34.26,81411.96,56.6,-0.39864,0.00023,18.86893]
[1778804722121,34.26,81411.96,56.6,-0.39864,0.00023,18.86893]
[1778804722179,34.26,81411.96,56.6,-0.39864,0.00023,18.86893]
[1778804722227,34.26,81411.96,56.6,-0.39864,0.00023,18.86893]
[1778804722265,34.26,81411.96,56.6,-0.39864,0.00023,18.86893]
[1778804722348,34.26,81411.96,56.6,-0.39864,0.00023,18.86893]
[1778804722384,34.26,81411.96,56.6,-0.39864,0.00023,18.86893]
[1778804722432,34.26,81411.96,56.6,-0.39864,0.00023,18.86893]
[1778804722507,34.26,81400.5,56.6,-0.40128,0.00023,18.89903]
[1778804723085,34.26,81400.5,56.6,-0.40128,0.00023,18.89903]
[1778804723134,34.26,81400.5,56.6,-0.40128,0.00023,18.89903]
[1778804723135,34.26,81395.03,56.6,-0.40255,0.00023,18.91309]
[1778804724210,34.26,81403.6,56.6,-0.40057,0.00023,18.89095]
[1778804726108,34.26,81404.81,56.6,-0.40029,0.00023,18.88778]
[1778804728117,34.26,81404.89,56.6,-0.40027,0.00023,18.88757]
[1778804728979,34.26,81404.58,56.6,-0.40034,0.00023,18.88838]
[1778804729032,34.26,81404.58,56.6,-0.40034,0.00023,18.88838]
[1778804729781,34.26,81406.03,56.6,-0.4,0.00023,18.88457]
[1778804730008,34.26,81406.03,56.6,-0.4,0.00023,18.88457]
[1778804730049,34.26,81418.6,56.6,-0.39711,0.00023,18.85108]
[1778804730874,34.26,81423.41,56.6,-0.396,0.00023,18.83802]
[1778804735909,34.27,81423.54,56.6,-0.39596,0.00023,18.83252]
[1778804741269,34.27,81426.54,56.6,-0.39528,0.00023,18.82441]
[1778804744011,34.27,81430.0,56.6,-0.39449,0.00023,18.81495]
[1778804750012,34.28,81428.7,56.6,-0.39481,0.00023,18.81882]
[1778804755045,34.29,81427.75,56.6,-0.39504,0.00023,18.82164]
[1778804756379,34.29,81427.75,56.6,-0.39504,0.00023,18.82164]
[1778804757650,34.29,81423.39,56.6,-0.39605,0.00023,18.83367]
[1778804759900,34.29,81422.89,56.6,-0.39617,0.00023,18.83509]
[1778804762096,34.29,81416.53,56.6,-0.39764,0.00023,18.85238]
[1778804764132,34.29,81413.55,56.6,-0.39833,0.00023,18.86037]
[1778804764232,34.29,81406.35,56.6,-0.39998,0.00023,18.87943]
[1778804766947,34.29,81404.26,56.6,-0.40047,0.00023,18.88489]
[1778804766961,34.29,81404.26,56.6,-0.40047,0.00023,18.88489]
[1778804767029,34.29,81404.26,56.6,-0.40047,0.00023,18.88489]
[1778804767131,34.29,81394.55,56.6,-0.40271,0.00023,18.90993]
[1778804768271,34.29,81394.55,56.6,-0.40271,0.00023,18.90993]
[1778804771950,34.29,81391.55,56.6,-0.40339,0.00023,18.91747]
[1778804777201,34.29,81388.23,56.6,-0.40415,0.00023,18.92571]
[1778804780116,34.28,81388.3,56.6,-0.40413,0.00023,18.9255]
[1778804781797,34.28,81391.17,56.6,-0.40347,0.00023,18.91823]
[1778804781947,34.28,81391.17,56.6,-0.40347,0.00023,18.91823]
[1778804784088,34.28,81388.22,56.6,-0.40415,0.00023,18.92563]
[1778804786366,34.28,81385.77,56.6,-0.40471,0.00023,18.93172]
[1778804790571,34.28,81386.15,56.6,-0.40461,0.00023,18.93069]
[1778804790651,34.28,81386.31,56.6,-0.40457,0.00023,18.93026]
[1778804791300,34.28,81381.21,56.6,-0.40573,0.00023,18.93764]
[1778804796364,34.27,81381.54,56.6,-0.40564,0.00023,18.93671]
[1778804796411,34.27,81381.54,56.6,-0.40564,0.00023,18.93671]
[1778804796468,34.27,81381.54,56.6,-0.40564,0.00023,18.93671]
[1778804796582,34.27,81381.54,56.6,-0.40564,0.00023,18.93671]
[1778804797342,34.27,81387.65,56.6,-0.40423,0.00023,18.92145]
[1778804801950,34.27,81388.89,56.6,-0.40393,0.00023,18.91825]
[1778804802061,34.27,81388.89,56.6,-0.40393,0.00023,18.91825]
[1778804803385,34.27,81397.08,56.6,-0.40203,0.00023,18.89739]
[1778804806378,34.27,81398.13,56.6,-0.40179,0.00023,18.89467]
[1778804808077,34.27,81398.24,56.6,-0.40176,0.00023,18.89438]
[1778804808130,34.27,81398.24,56.6,-0.40176,0.00023,18.89438]
[1778804808634,34.27,81398.24,56.6,-0.40176,0.00023,18.89438]
[1778804808964,34.26,81397.9,56.6,-0.40184,0.00023,18.89524]
[1778804815471,34.26,81395.53,56.6,-0.40238,0.00023,18.90127]
[1778804816393,34.26,81395.53,56.6,-0.40238,0.00023,18.90127]
[1778804817272,34.26,81395.33,56.6,-0.40243,0.00023,18.90177]
[1778804817506,34.26,81395.33,56.6,-0.40243,0.00023,18.90177]
[1778804817539,34.26,81395.33,56.6,-0.40243,0.00023,18.90177]
[1778804818423,34.26,81395.46,56.6,-0.4024,0.00023,18.90143]
[1778804818543,34.26,81395.46,56.6,-0.4024,0.00023,18.90143]
[1778804818602,34.26,81395.46,56.6,-0.4024,0.00023,18.90143]
[1778804824539,34.26,81397.79,56.6,-0.40186,0.00023,18.89544]
[1778804827165,34.26,81398.56,56.6,-0.40168,0.00023,18.89345]
[1778804827247,34.26,81398.56,56.6,-0.40168,0.00023,18.89345]
[1778804827560,34.26,81407.67,56.6,-0.39958,0.00023,18.8697]
[1778804828250,34.26,81407.67,56.6,-0.39958,0.00023,18.8697]
[1778804833602,34.26,81408.54,56.6,-0.39938,0.00023,18.86749]
[1778804836376,34.27,81407.81,56.6,-0.39955,0.00023,18.86944]
[1778804839399,34.27,81407.56,56.6,-0.39961,0.00023,18.87012]
[1778804841373,34.27,81408.15,56.6,-0.39948,0.00023,18.8686]
[1778804845440,34.27,81407.96,56.6,-0.39953,0.00023,18.86914]
[1778804846301,34.27,81408.2,56.6,-0.39947,0.00023,18.86852]
[1778804847584,34.27,81406.88,56.6,-0.39978,0.00023,18.872]
[1778804851329,34.27,81401.88,56.6,-0.40093,0.00023,18.8851]
[1778804852781,34.27,81401.92,56.6,-0.4009,0.00023,18.87972]
[1778804857310,34.27,81404.04,56.6,-0.40041,0.00023,18.87419]
[1778804859241,34.27,81404.68,56.6,-0.40026,0.00023,18.87252]
[1778804859293,34.27,81404.68,56.6,-0.40026,0.00023,18.87252]
[1778804861986,34.27,81407.39,56.6,-0.39964,0.00023,18.86541]
[1778804867845,34.27,81408.9,56.6,-0.3993,0.00023,18.86148]
[1778804871387,34.27,81405.71,56.6,-0.40003,0.00023,18.8699]
[1778804874780,34.27,81405.74,56.6,-0.40003,0.00023,18.86982]
[1778804874894,34.27,81405.74,56.6,-0.40003,0.00023,18.86982]
[1778804876327,34.27,81405.87,56.6,-0.4,0.00023,18.86948]
[1778804882010,34.27,81406.16,56.6,-0.39993,0.00023,18.86874]
[1778804887985,34.27,81403.79,56.6,-0.40048,0.00023,18.87494]
[1778804891375,34.27,81403.79,56.6,-0.40048,0.00023,18.87494]
[1778804891990,34.27,81403.79,56.6,-0.40048,0.00023,18.87494]
[1778804894153,34.27,81404.23,56.6,-0.40038,0.00023,18.87379]
[1778804900079,34.27,81403.77,56.6,-0.40048,0.00023,18.87497]
[1778804904849,34.27,81403.75,56.6,-0.40048,0.00023,18.87501]
[1778804906405,34.27,81402.13,56.6,-0.40086,0.00023,18.87923]
[1778804910362,34.27,81404.29,56.6,-0.40036,0.00023,18.87358]
[1778804910396,34.27,81404.29,56.6,-0.40036,0.00023,18.87358]
[1778804910450,34.27,81404.29,56.6,-0.40036,0.00023,18.87358]
[1778804910803,34.27,81404.29,56.6,-0.40036,0.00023,18.87358]
[1778804919212,34.27,81408.59,56.6,-0.39935,0.00023,18.85705]
[1778804921992,34.27,81407.93,56.6,-0.3995,0.00023,18.8588]
[1778804927268,34.27,81409.01,56.6,-0.39925,0.00023,18.85597]
[1778804932304,34.27,81410.06,56.6,-0.39901,0.00023,18.85321]
[1778804937089,34.27,81410.07,56.6,-0.39901,0.00023,18.8532]
[1778804938371,34.27,81409.92,56.6,-0.39904,0.00023,18.85361]
[1778804940523,34.28,81409.98,56.6,-0.39903,0.00023,18.85346]
[1778804942375,34.28,81414.8,56.6,-0.39792,0.00023,18.84063]
[1778804947511,34.28,81416.05,56.6,-0.39764,0.00023,18.83731]
[1778804947798,34.28,81416.05,56.6,-0.39764,0.00023,18.83731]
[1778804948417,34.28,81425.27,56.6,-0.39552,0.00023,18.8123]
[1778804949096,34.28,81425.27,56.6,-0.39552,0.00023,18.8123]
[1778804949138,34.28,81425.27,56.6,-0.39552,0.00023,18.8123]
[1778804949535,34.28,81425.27,56.6,-0.39552,0.00023,18.8123]
[1778804953215,34.28,81428.48,56.6,-0.39479,0.00023,18.80359]
[1778804953452,34.28,81428.79,56.6,-0.39472,0.00023,18.80277]
[1778804958487,34.28,81429.34,56.6,-0.3946,0.00023,18.8013]
[1778804958894,34.28,81429.34,56.6,-0.3946,0.00023,18.8013]
[1778804964364,34.28,81429.34,56.6,-0.3946,0.00023,18.80131]
[1778804965982,34.28,81429.11,56.6,-0.39464,0.00023,18.80182]
[1778804965985,34.28,81429.11,56.6,-0.39464,0.00023,18.80182]
[1778804965998,34.28,81429.11,56.6,-0.39464,0.00023,18.80182]
[1778804966007,34.28,81429.11,56.6,-0.39464,0.00023,18.80182]
[1778804966543,34.28,81421.75,56.6,-0.39634,0.00023,18.82205]
[1778804967612,34.28,81421.75,56.6,-0.39634,0.00023,18.82205]
[1778804974599,34.29,81417.8,56.6,-0.39724,0.00023,18.82767]
[1778804979634,34.28,81421.57,56.6,-0.39634,0.00023,18.81713]
[1778804981398,34.27,81422.02,56.6,-0.39623,0.00023,18.81578]
[1778804984137,34.27,81421.98,56.6,-0.39623,0.00023,18.81576]
[1778804986326,34.26,81421.87,56.6,-0.39622,0.00023,18.81558]
[1778804990269,34.24,81422.52,56.6,-0.39603,0.00023,18.81331]
[1778804993642,34.23,81422.94,56.6,-0.3959,0.00023,18.8118]
[1778804993647,34.23,81422.94,56.6,-0.3959,0.00023,18.8118]
[1778804993682,34.23,81422.94,56.6,-0.3959,0.00023,18.8118]
[1778804993688,34.23,81422.94,56.6,-0.3959,0.00023,18.8118]
[1778804993791,34.23,81422.94,56.6,-0.3959,0.00023,18.8118]
[1778804993853,34.23,81422.94,56.6,-0.3959,0.00023,18.8118]
[1778804993871,34.23,81424.52,56.6,-0.39553,0.00023,18.80734]
[1778804994213,34.23,81424.52,56.6,-0.39553,0.00023,18.80734]
[1778804994520,34.23,81424.52,56.6,-0.39553,0.00023,18.80734]
[1778804994714,34.23,81424.52,56.6,-0.39553,0.00023,18.80734]
[1778804994808,34.23,81441.76,56.6,-0.39156,0.00023,18.75894]
[1778804995147,34.23,81441.76,56.6,-0.39156,0.00023,18.75894]
[1778804997250,34.23,81442.01,56.6,-0.3915,0.00023,18.75819]
[1778804998960,34.23,81442.94,56.6,-0.39128,0.00023,18.7555]
[1778805000710,34.23,81443.92,56.6,-0.39106,0.00023,18.75267]
[1778805000739,34.23,81443.92,56.6,-0.39106,0.00023,18.75267]
[1778805000839,34.23,81443.92,56.6,-0.39106,0.00023,18.75267]
[1778805001227,34.23,81445.02,56.6,-0.3908,0.00023,18.7495]
[1778805001789,34.23,81453.71,56.6,-0.38881,0.00023,18.72423]
[1778805002529,34.23,81453.71,56.6,-0.38881,0.00023,18.72423]
[1778805002827,34.23,81453.71,56.6,-0.38881,0.00023,18.72423]
[1778805002847,34.23,81453.71,56.6,-0.38881,0.00023,18.72423]
[1778805002904,34.23,81453.71,56.6,-0.38881,0.00023,18.72423]
[1778805002950,34.23,81452.85,56.6,-0.38901,0.00023,18.72676]
[1778805003121,34.23,81452.85,56.6,-0.38901,0.00023,18.72676]
[1778805003594,34.23,81452.85,56.6,-0.38901,0.00023,18.72676]
[1778805003613,34.23,81452.85,56.6,-0.38901,0.00023,18.72676]
[1778805003818,34.23,81438.34,56.6,-0.39234,0.00023,18.76859]
[1778805006221,34.23,81433.89,56.6,-0.39337,0.00023,18.78119]
[1778805006224,34.23,81433.89,56.6,-0.39337,0.00023,18.78119]
[1778805006228,34.23,81433.89,56.6,-0.39337,0.00023,18.78119]
[1778805006830,34.23,81433.89,56.6,-0.39337,0.00023,18.78119]
[1778805006919,34.23,81430.32,56.6,-0.39419,0.00023,18.79118]
[1778805010147,34.19,81430.03,56.6,-0.39416,0.00023,18.79071]
[1778805010170,34.19,81430.03,56.6,-0.39416,0.00023,18.79071]
[1778805010852,34.19,81433.29,56.6,-0.3934,0.00023,18.78146]
[1778805012910,34.19,81436.06,56.6,-0.39275,0.00023,18.77357]
[1778805013012,34.18,81435.72,56.6,-0.39283,0.00023,18.77446]
[1778805015451,34.18,81439.96,56.6,-0.39185,0.00023,18.76242]
[1778805020922,34.18,81440.44,56.6,-0.39173,0.00023,18.76095]
[1778805023806,34.18,81441.13,56.6,-0.39157,0.00023,18.75894]
[1778805026542,34.18,81439.17,56.6,-0.39202,0.00023,18.7645]
[1778805030909,34.18,81437.74,56.6,-0.39235,0.00023,18.76854]
[1778805031999,34.18,81427.63,56.6,-0.39465,0.00023,18.79164]
[1778805036877,34.18,81426.07,56.6,-0.39501,0.00023,18.79591]
[1778805039341,34.18,81424.6,56.6,-0.39534,0.00023,18.79995]
[1778805040935,34.18,81423.53,56.6,-0.39559,0.00023,18.8029]
[1778805041062,34.18,81422.44,56.6,-0.39584,0.00023,18.8059]
[1778805044242,34.18,81422.45,56.6,-0.39585,0.00023,18.80593]
[1778805050876,34.18,81419.91,56.6,-0.39644,0.00023,18.81305]
[1778805050943,34.18,81419.91,56.6,-0.39644,0.00023,18.81305]
[1778805051134,34.19,81415.02,56.6,-0.39758,0.00023,18.82637]
[1778805055160,34.19,81408.99,56.6,-0.39898,0.00023,18.84258]
[1778805060195,34.19,81409.56,56.6,-0.39885,0.00023,18.84111]
[1778805065806,34.19,81409.42,56.6,-0.39888,0.00023,18.84152]
[1778805065943,34.19,81409.42,56.6,-0.39888,0.00023,18.84152]
[1778805066113,34.19,81407.95,56.6,-0.39923,0.00023,18.84544]
[1778805066717,34.19,81407.95,56.6,-0.39923,0.00023,18.84544]
[1778805066816,34.19,81416.74,56.6,-0.39719,0.00023,18.82189]
[1778805067275,34.19,81416.74,56.6,-0.39719,0.00023,18.82189]
[1778805067514,34.19,81424.52,56.6,-0.39539,0.00023,18.80051]
[1778805070163,34.19,81425.56,56.6,-0.39515,0.00023,18.79772]
[1778805070396,34.19,81425.56,56.6,-0.39515,0.00023,18.79772]
[1778805076310,34.2,81427.8,56.6,-0.39466,0.00023,18.7918]
[1778805080865,34.2,81427.75,56.6,-0.39468,0.00023,18.79206]
[1778805080954,34.2,81428.35,56.6,-0.39455,0.00023,18.79044]
[1778805081345,34.2,81436.29,56.6,-0.39272,0.00023,18.76818]
[1778805086381,34.21,81440.24,56.6,-0.39182,0.00023,18.75711]
[1778805091416,34.21,81439.47,56.6,-0.39198,0.00023,18.75416]
[1778805092511,34.21,81439.47,56.6,-0.39198,0.00023,18.75416]
[1778805092576,34.21,81439.47,56.6,-0.39198,0.00023,18.75416]
[1778805093364,34.21,81439.32,56.6,-0.39202,0.00023,18.75462]
[1778805093461,34.21,81439.32,56.6,-0.39202,0.00023,18.75462]
[1778805093562,34.21,81439.04,56.6,-0.39209,0.00023,18.75546]
[1778805094055,34.21,81439.04,56.6,-0.39209,0.00023,18.75546]
[1778805094257,34.21,81439.04,56.6,-0.39209,0.00023,18.75546]
[1778805094437,34.21,81433.9,56.6,-0.39328,0.00023,18.77007]
[1778805095174,34.21,81433.9,56.6,-0.39328,0.00023,18.77007]
[1778805095619,34.21,81433.9,56.6,-0.39328,0.00023,18.77007]
[1778805097308,34.22,81434.16,56.6,-0.39322,0.00023,18.76939]
[1778805097995,34.22,81434.16,56.6,-0.39322,0.00023,18.76939]
[1778805098000,34.22,81434.16,56.6,-0.39322,0.00023,18.76939]
[1778805098119,34.22,81437.63,56.6,-0.39242,0.00023,18.75962]
[1778805098120,34.22,81437.63,56.6,-0.39242,0.00023,18.75962]
[1778805098290,34.22,81437.63,56.6,-0.39242,0.00023,18.75962]
[1778805098293,34.22,81437.63,56.6,-0.39242,0.00023,18.75962]
[1778805098306,34.22,81437.63,56.6,-0.39242,0.00023,18.75962]
[1778805098465,34.22,81437.63,56.6,-0.39242,0.00023,18.75962]
[1778805098558,34.22,81437.63,56.6,-0.39242,0.00023,18.75962]
[1778805098629,34.22,81437.63,56.6,-0.39242,0.00023,18.75962]
[1778805098729,34.22,81437.63,56.6,-0.39242,0.00023,18.75962]
[1778805098780,34.22,81446.2,56.6,-0.39045,0.00023,18.73508]
[1778805099119,34.22,81446.2,56.6,-0.39045,0.00023,18.73508]
[1778805099307,34.22,81446.2,56.6,-0.39045,0.00023,18.73508]
[1778805099394,34.22,81446.2,56.6,-0.39045,0.00023,18.73508]
[1778805099480,34.22,81446.2,56.6,-0.39045,0.00023,18.73508]
[1778805099541,34.22,81446.2,56.6,-0.39045,0.00023,18.73508]
[1778805099590,34.22,81457.0,56.6,-0.38797,0.00023,18.70347]
[1778805100769,34.22,81457.0,56.6,-0.38797,0.00023,18.70347]
[1778805101127,34.21,81459.47,56.6,-0.3874,0.00023,18.69607]
[1778805102718,34.21,81459.84,56.6,-0.38731,0.00023,18.6949]
[1778805102819,34.21,81454.46,56.6,-0.38854,0.00023,18.71075]
[1778805104688,34.21,81453.57,56.6,-0.38874,0.00023,18.71331]
[1778805105656,34.21,81450.37,56.6,-0.38947,0.00023,18.72261]
[1778805108437,34.2,81450.18,56.6,-0.3895,0.00023,18.72297]
[1778805108691,34.2,81450.18,56.6,-0.3895,0.00023,18.72297]
[1778805108708,34.2,81455.2,56.6,-0.38834,0.00023,18.70819]
[1778805110825,34.2,81457.84,56.6,-0.38773,0.00023,18.70032]
[1778805112610,34.2,81459.82,56.6,-0.38727,0.00023,18.69432]
[1778805116762,34.19,81463.92,56.6,-0.38631,0.00023,18.68184]
[1778805116768,34.19,81463.92,56.6,-0.38631,0.00023,18.68184]
[1778805116778,34.19,81463.92,56.6,-0.38631,0.00023,18.68184]
[1778805116827,34.19,81463.92,56.6,-0.38631,0.00023,18.68184]
[1778805116891,34.19,81463.92,56.6,-0.38631,0.00023,18.68184]
[1778805116956,34.19,81464.37,56.6,-0.38621,0.00023,18.68043]
[1778805118035,34.19,81474.1,56.6,-0.38397,0.00023,18.65082]
[1778805119063,34.19,81474.06,56.6,-0.38398,0.00023,18.6509]
[1778805119287,34.19,81474.06,56.6,-0.38398,0.00023,18.6509]
[1778805120511,34.19,81474.26,56.6,-0.38393,0.00023,18.65025]
[1778805120600,34.19,81474.26,56.6,-0.38393,0.00023,18.65025]
[1778805120825,34.19,81474.26,56.6,-0.38393,0.00023,18.65025]
[1778805122313,34.18,81477.38,56.6,-0.38321,0.00023,18.64056]
[1778805122977,34.18,81477.38,56.6,-0.38321,0.00023,18.64056]
[1778805123006,34.18,81477.38,56.6,-0.38321,0.00023,18.64056]
[1778805123181,34.18,81477.47,56.6,-0.38319,0.00023,18.64024]
[1778805123189,34.18,81477.47,56.6,-0.38319,0.00023,18.64024]
[1778805123270,34.18,81477.47,56.6,-0.38319,0.00023,18.64024]
[1778805123284,34.18,81477.47,56.6,-0.38319,0.00023,18.64024]
[1778805123848,34.18,81477.47,56.6,-0.38319,0.00023,18.64024]
[1778805123929,34.18,81485.11,56.6,-0.38144,0.00023,18.61643]
[1778805124649,34.18,81492.32,56.6,-0.37979,0.00023,18.59363]
[1778805126668,34.18,81492.0,56.6,-0.37987,0.00023,18.59464]
[1778805131915,34.18,81493.23,56.6,-0.37958,0.00023,18.5907]
[1778805132146,34.18,81493.23,56.6,-0.37958,0.00023,18.59069]
[1778805132709,34.18,81493.23,56.6,-0.37958,0.00023,18.59069]
[1778805132732,34.18,81502.32,56.6,-0.37751,0.00023,18.56148]
[1778805134325,34.18,81499.92,56.6,-0.37806,0.00023,18.56926]
[1778805135254,34.18,81496.44,56.6,-0.37885,0.00023,18.58046]
[1778805135264,34.18,81496.44,56.6,-0.37885,0.00023,18.58046]
[1778805135386,34.18,81496.44,56.6,-0.37885,0.00023,18.58046]
[1778805135726,34.18,81490.24,56.6,-0.38027,0.00023,18.60022]
[1778805139286,34.18,81489.0,56.6,-0.38055,0.00023,18.60412]
[1778805140797,34.18,81489.14,56.6,-0.38052,0.00023,18.60366]
[1778805142030,34.18,81489.39,56.6,-0.38046,0.00023,18.60286]
[1778805142049,34.18,81489.39,56.6,-0.38046,0.00023,18.60286]
[1778805142775,34.18,81496.77,56.6,-0.37877,0.00023,18.57934]
[1778805143431,34.18,81496.77,56.6,-0.37877,0.00023,18.57934]
[1778805146381,34.18,81494.37,56.6,-0.37931,0.00023,18.58682]
[1778805149037,34.17,81495.08,56.6,-0.37912,0.00023,18.58414]
[1778805149128,34.16,81495.08,56.6,-0.3791,0.00023,18.58393]
[1778805151164,34.16,81500.07,56.6,-0.37794,0.00023,18.56747]
[1778805152591,34.16,81501.34,56.6,-0.37762,0.00023,18.55801]
[1778805152606,34.16,81501.34,56.6,-0.37762,0.00023,18.55801]
[1778805153746,34.16,81502.89,56.6,-0.37727,0.00023,18.553]
[1778805153930,34.16,81502.89,56.6,-0.37727,0.00023,18.553]
[1778805155475,34.16,81506.35,56.6,-0.37649,0.00023,18.54178]
[1778805155867,34.16,81516.89,56.6,-0.37409,0.00023,18.507]
[1778805156971,34.16,81516.89,56.6,-0.37409,0.00023,18.507]
[1778805157388,34.16,81517.63,56.6,-0.37393,0.00023,18.50459]
[1778805157437,34.16,81517.63,56.6,-0.37393,0.00023,18.50459]
[1778805158272,34.16,81519.19,56.6,-0.37358,0.00023,18.49943]
[1778805158880,34.16,81519.19,56.6,-0.37358,0.00023,18.49943]
[1778805161394,34.16,81519.23,56.6,-0.37358,0.00023,18.49948]
[1778805162103,34.16,81521.34,56.6,-0.3731,0.00023,18.49246]
[1778805163907,34.17,81520.85,56.6,-0.37322,0.00023,18.49417]
[1778805166272,34.17,81519.73,56.6,-0.37348,0.00023,18.49809]
[1778805167391,34.17,81522.1,56.6,-0.37295,0.00023,18.49019]
[1778805167473,34.17,81522.1,56.6,-0.37295,0.00023,18.49019]
[1778805167951,34.17,81523.85,56.6,-0.37256,0.00023,18.48435]
[1778805169335,34.17,81524.89,56.6,-0.37232,0.00023,18.48089]
[1778805169969,34.17,81524.58,56.6,-0.3724,0.00023,18.48198]
[1778805172259,34.18,81528.09,56.6,-0.37161,0.00023,18.47022]
[1778805172263,34.18,81528.09,56.6,-0.37161,0.00023,18.47022]
[1778805172270,34.18,81528.09,56.6,-0.37161,0.00023,18.47022]
[1778805172422,34.18,81528.09,56.6,-0.37161,0.00023,18.47022]
[1778805172458,34.18,81528.09,56.6,-0.37161,0.00023,18.47022]
[1778805172504,34.18,81528.09,56.6,-0.37161,0.00023,18.47022]
[1778805172989,34.18,81534.96,56.6,-0.37006,0.00023,18.4468]
[1778805173710,34.18,81534.96,56.6,-0.37006,0.00023,18.4468]
[1778805176142,34.18,81536.53,56.6,-0.36972,0.00023,18.44164]
[1778805176191,34.18,81536.53,56.6,-0.36972,0.00023,18.44164]
[1778805177017,34.18,81539.17,56.6,-0.36913,0.00023,18.43261]
[1778805177460,34.18,81539.17,56.6,-0.36913,0.00023,18.43261]
[1778805179074,34.18,81539.9,56.6,-0.36896,0.00023,18.43011]
[1778805179234,34.18,81540.25,56.6,-0.36889,0.00023,18.42892]
[1778805181394,34.18,81541.73,56.6,-0.36855,0.00023,18.4238]
[1778805187087,34.18,81540.87,56.6,-0.36874,0.00023,18.4267]
[1778805191294,34.18,81544.66,56.6,-0.36788,0.00023,18.41342]
[1778805191337,34.18,81544.66,56.6,-0.36788,0.00023,18.41342]
[1778805191561,34.18,81544.66,56.6,-0.36788,0.00023,18.41342]
[1778805191613,34.18,81544.66,56.6,-0.36788,0.00023,18.41342]
[1778805191623,34.18,81544.66,56.6,-0.36788,0.00023,18.41342]
[1778805191628,34.18,81544.66,56.6,-0.36788,0.00023,18.41342]
[1778805191790,34.18,81544.66,56.6,-0.36788,0.00023,18.41342]
[1778805192021,34.18,81544.66,56.6,-0.36788,0.00023,18.41342]
[1778805192122,34.18,81558.51,56.6,-0.36476,0.00022,18.36444]
[1778805192494,34.18,81558.51,56.6,-0.36476,0.00022,18.36444]
[1778805193089,34.18,81558.51,56.6,-0.36476,0.00022,18.36444]
[1778805193129,34.18,81563.63,56.6,-0.36361,0.00022,18.34604]
[1778805195162,34.18,81563.11,56.6,-0.36373,0.00022,18.34796]
[1778805195213,34.18,81563.11,56.6,-0.36373,0.00022,18.34796]
[1778805195279,34.18,81563.11,56.6,-0.36373,0.00022,18.34796]
[1778805195325,34.18,81563.11,56.6,-0.36373,0.00022,18.34796]
[1778805195444,34.18,81563.11,56.6,-0.36373,0.00022,18.34796]
[1778805195973,34.18,81563.11,56.6,-0.36373,0.00022,18.34796]
[1778805195984,34.18,81563.11,56.6,-0.36373,0.00022,18.34796]
[1778805195990,34.18,81563.11,56.6,-0.36373,0.00022,18.34796]
[1778805196028,34.18,81563.11,56.6,-0.36373,0.00022,18.34796]
[1778805196093,34.18,81563.11,56.6,-0.36373,0.00022,18.34796]
[1778805196715,34.18,81563.04,56.6,-0.36375,0.00022,18.34824]
[1778805196816,34.18,81554.14,56.6,-0.36575,0.00023,18.38008]
[1778805197695,34.18,81554.14,56.6,-0.36575,0.00023,18.38008]
[1778805197744,34.18,81554.14,56.6,-0.36575,0.00023,18.38008]
[1778805197875,34.18,81554.14,56.6,-0.36575,0.00023,18.38008]
[1778805197991,34.18,81554.14,56.6,-0.36575,0.00023,18.38008]
[1778805198034,34.18,81554.14,56.6,-0.36575,0.00023,18.38008]
[1778805198108,34.18,81554.14,56.6,-0.36575,0.00023,18.38008]
[1778805198055,34.18,81544.55,56.6,-0.36791,0.00023,18.41391]
[1778805198376,34.18,81544.55,56.6,-0.36791,0.00023,18.41391]
[1778805198728,34.18,81544.55,56.6,-0.36791,0.00023,18.41391]
[1778805200131,34.18,81541.52,56.6,-0.3686,0.00023,18.42455]
[1778805199171,34.18,81534.42,56.6,-0.37021,0.00023,18.44908]
[1778805201057,34.18,81534.42,56.6,-0.37021,0.00023,18.44908]
[1778805201130,34.18,81534.42,56.6,-0.37021,0.00023,18.44908]
[1778805201060,34.19,81533.62,56.6,-0.3704,0.00023,18.452]
[1778805201686,34.19,81533.62,56.6,-0.3704,0.00023,18.452]
[1778805201975,34.19,81533.62,56.6,-0.3704,0.00023,18.452]
[1778805201999,34.19,81533.62,56.6,-0.3704,0.00023,18.452]
[1778805202112,34.19,81538.66,56.6,-0.36926,0.00023,18.43472]
[1778805202179,34.19,81538.66,56.6,-0.36926,0.00023,18.43472]
[1778805203137,34.19,81538.66,56.6,-0.36926,0.00023,18.43472]
[1778805202899,34.19,81551.02,56.6,-0.36648,0.00023,18.39151]
[1778805203575,34.19,81551.02,56.6,-0.36648,0.00023,18.39151]
[1778805203970,34.19,81551.02,56.6,-0.36648,0.00023,18.39151]
[1778805205534,34.19,81555.47,56.6,-0.36547,0.00023,18.37574]
[1778805205572,34.19,81555.47,56.6,-0.36547,0.00023,18.37574]
[1778805205586,34.19,81555.47,56.6,-0.36547,0.00023,18.37574]
[1778805205655,34.19,81555.47,56.6,-0.36547,0.00023,18.37574]
[1778805205810,34.19,81555.47,56.6,-0.36547,0.00023,18.37574]
[1778805206063,34.19,81555.47,56.6,-0.36547,0.00023,18.37574]
[1778805206888,34.19,81571.31,56.6,-0.36192,0.00022,18.31869]
[1778805207439,34.19,81571.31,56.6,-0.36192,0.00022,18.31869]
[1778805207776,34.19,81571.31,56.6,-0.36192,0.00022,18.31869]
[1778805208046,34.19,81571.31,56.6,-0.36192,0.00022,18.31869]
[1778805207825,34.19,81576.61,56.6,-0.36073,0.00022,18.29932]
[1778805209014,34.19,81576.61,56.6,-0.36073,0.00022,18.29932]
[1778805213362,34.19,81582.49,56.6,-0.35939,0.00022,18.27238]
[1778805213373,34.19,81582.49,56.6,-0.35939,0.00022,18.27238]
[1778805213477,34.19,81582.49,56.6,-0.35939,0.00022,18.27238]
[1778805213639,34.19,81582.49,56.6,-0.35939,0.00022,18.27238]
[1778805214099,34.19,81582.49,56.6,-0.35939,0.00022,18.27238]
[1778805214129,34.19,81582.49,56.6,-0.35939,0.00022,18.27238]
[1778805214689,34.19,81584.12,56.6,-0.35903,0.00022,18.26637]
[1778805214783,34.19,81584.12,56.6,-0.35903,0.00022,18.26637]
[1778805214849,34.19,81584.12,56.6,-0.35903,0.00022,18.26637]
[1778805215000,34.19,81584.12,56.6,-0.35903,0.00022,18.26637]
[1778805215097,34.19,81588.71,56.6,-0.35801,0.00022,18.24928]
[1778805215347,34.19,81588.71,56.6,-0.35801,0.00022,18.24928]
[1778805215688,34.19,81588.71,56.6,-0.35801,0.00022,18.24928]
[1778805215914,34.19,81588.71,56.6,-0.35801,0.00022,18.24928]
[1778805215975,34.19,81588.71,56.6,-0.35801,0.00022,18.24928]
[1778805216140,34.19,81588.71,56.6,-0.35801,0.00022,18.24928]
[1778805216489,34.19,81591.5,56.6,-0.35739,0.00022,18.23884]
[1778805216519,34.19,81591.5,56.6,-0.35739,0.00022,18.23884]
[1778805216747,34.19,81591.5,56.6,-0.35739,0.00022,18.23884]
[1778805216840,34.19,81591.5,56.6,-0.35739,0.00022,18.23884]
[1778805216929,34.19,81591.5,56.6,-0.35739,0.00022,18.23884]
[1778805217931,34.2,81596.16,56.6,-0.35635,0.00022,18.22129]
[1778805218869,34.2,81594.16,56.6,-0.3568,0.00022,18.22893]
[1778805221114,34.2,81595.74,56.6,-0.35645,0.00022,18.22307]
[1778805222037,34.2,81596.13,56.6,-0.35637,0.00022,18.22166]
[1778805222836,34.2,81597.38,56.6,-0.3561,0.00022,18.21698]
[1778805222994,34.2,81597.38,56.6,-0.3561,0.00022,18.21698]
[1778805223629,34.2,81599.61,56.6,-0.3556,0.00022,18.20857]
[1778805223682,34.2,81599.61,56.6,-0.3556,0.00022,18.20857]
[1778805223757,34.2,81599.61,56.6,-0.3556,0.00022,18.20857]
[1778805223956,34.2,81599.61,56.6,-0.3556,0.00022,18.20857]
[1778805224141,34.2,81599.61,56.6,-0.3556,0.00022,18.20857]
[1778805224001,34.2,81608.29,56.6,-0.35368,0.00022,18.17537]
[1778805224451,34.2,81608.29,56.6,-0.35368,0.00022,18.17537]
[1778805224529,34.2,81608.29,56.6,-0.35368,0.00022,18.17537]
[1778805224544,34.2,81608.29,56.6,-0.35368,0.00022,18.17537]
[1778805224603,34.2,81608.29,56.6,-0.35368,0.00022,18.17537]
[1778805224620,34.2,81608.29,56.6,-0.35368,0.00022,18.17537]
[1778805224686,34.2,81608.29,56.6,-0.35368,0.00022,18.17537]
[1778805224778,34.2,81608.29,56.6,-0.35368,0.00022,18.17537]
[1778805224780,34.2,81608.29,56.6,-0.35368,0.00022,18.17537]
[1778805224808,34.2,81608.29,56.6,-0.35368,0.00022,18.17537]
[1778805224871,34.2,81608.29,56.6,-0.35368,0.00022,18.17537]
[1778805224971,34.2,81608.29,56.6,-0.35368,0.00022,18.17537]
[1778805225072,34.2,81608.29,56.6,-0.35368,0.00022,18.17537]
[1778805225165,34.2,81608.29,56.6,-0.35368,0.00022,18.17537]
[1778805225066,34.2,81620.46,56.6,-0.35098,0.00022,18.12811]
[1778805225419,34.2,81620.46,56.6,-0.35098,0.00022,18.12811]
[1778805225496,34.2,81620.46,56.6,-0.35098,0.00022,18.12811]
[1778805225712,34.2,81620.46,56.6,-0.35098,0.00022,18.12811]
[1778805226159,34.2,81638.11,56.6,-0.34707,0.00022,18.05795]
[1778805226887,34.21,81637.93,56.6,-0.34713,0.00022,18.05892]
[1778805227243,34.21,81637.93,56.6,-0.34713,0.00022,18.05892]
[1778805227295,34.21,81637.93,56.6,-0.34713,0.00022,18.05892]
[1778805229128,34.21,81636.16,56.6,-0.34753,0.00022,18.06618]
[1778805232454,34.22,81637.19,56.6,-0.34733,0.00022,18.06262]
[1778805232909,34.22,81637.19,56.6,-0.34733,0.00022,18.06262]
[1778805233412,34.22,81630.27,56.6,-0.34887,0.00022,18.09058]
[1778805234803,34.22,81630.27,56.6,-0.34887,0.00022,18.09058]
[1778805236118,34.22,81636.08,56.6,-0.34759,0.00022,18.06737]
[1778805240528,34.23,81634.65,56.6,-0.34793,0.00022,18.07364]
[1778805240599,34.23,81634.65,56.6,-0.34793,0.00022,18.07364]
[1778805240756,34.23,81634.65,56.6,-0.34793,0.00022,18.07364]
[1778805240813,34.23,81635.11,56.6,-0.34784,0.00022,18.07192]
[1778805242119,34.23,81645.77,56.6,-0.34549,0.00022,18.02907]
[1778805242455,34.23,81645.77,56.6,-0.34549,0.00022,18.02907]
[1778805242524,34.23,81645.77,56.6,-0.34549,0.00022,18.02907]
[1778805243127,34.23,81644.72,56.6,-0.34573,0.00022,18.03348]
[1778805244532,34.23,81642.53,56.6,-0.34622,0.00022,18.04253]
[1778805244750,34.23,81642.53,56.6,-0.34622,0.00022,18.04253]
[1778805245301,34.24,81642.37,56.6,-0.34627,0.00022,18.04335]
[1778805245377,34.24,81642.37,56.6,-0.34627,0.00022,18.04335]
[1778805245525,34.24,81642.37,56.6,-0.34627,0.00022,18.04335]
[1778805245758,34.24,81642.37,56.6,-0.34627,0.00022,18.04335]
[1778805245859,34.24,81642.85,56.6,-0.34617,0.00022,18.04158]
[1778805246614,34.24,81642.85,56.6,-0.34617,0.00022,18.04158]
[1778805247108,34.24,81648.22,56.6,-0.345,0.00022,18.01994]
[1778805247702,34.24,81648.22,56.6,-0.345,0.00022,18.01994]
[1778805250613,34.25,81652.04,56.6,-0.34418,0.00022,18.00485]
[1778805250633,34.25,81652.04,56.6,-0.34418,0.00022,18.00485]
[1778805250637,34.25,81652.04,56.6,-0.34418,0.00022,18.00485]
[1778805250660,34.25,81652.04,56.6,-0.34418,0.00022,18.00485]
[1778805251103,34.25,81652.04,56.6,-0.34418,0.00022,18.00485]
[1778805251166,34.25,81650.5,56.6,-0.34453,0.00022,18.01131]
[1778805251473,34.25,81650.5,56.6,-0.34453,0.00022,18.01131]
[1778805252053,34.25,81650.5,56.6,-0.34453,0.00022,18.01131]
[1778805252119,34.25,81650.5,56.6,-0.34453,0.00022,18.01131]
[1778805252167,34.25,81637.53,56.6,-0.3474,0.00022,18.06398]
[1778805254049,34.25,81638.16,56.6,-0.34726,0.00022,18.0616]
[1778805254273,34.26,81639.38,56.6,-0.347,0.00022,18.05684]
[1778805254323,34.26,81639.38,56.6,-0.347,0.00022,18.05684]
[1778805254342,34.26,81639.38,56.6,-0.347,0.00022,18.05684]
[1778805254380,34.26,81639.38,56.6,-0.347,0.00022,18.05684]
[1778805254394,34.26,81639.38,56.6,-0.347,0.00022,18.05684]
[1778805254994,34.26,81639.38,56.6,-0.347,0.00022,18.05684]
[1778805254997,34.26,81639.38,56.6,-0.347,0.00022,18.05684]
[1778805255046,34.26,81634.26,56.6,-0.34814,0.00022,18.0775]
[1778805255569,34.26,81619.92,56.6,-0.35131,0.00022,18.1341]
[1778805260606,34.25,81620.56,56.6,-0.35114,0.00022,18.13109]
[1778805265333,34.25,81618.67,56.6,-0.35155,0.00022,18.13838]
[1778805265345,34.25,81618.67,56.6,-0.35155,0.00022,18.13838]
[1778805265365,34.25,81618.67,56.6,-0.35155,0.00022,18.13838]
[1778805265388,34.25,81618.67,56.6,-0.35155,0.00022,18.13838]
[1778805266272,34.25,81622.73,56.6,-0.35065,0.00022,18.12253]
[1778805267582,34.25,81625.49,56.6,-0.35004,0.00022,18.11157]
[1778805268256,34.25,81625.57,56.6,-0.35002,0.00022,18.11116]
[1778805269029,34.25,81625.57,56.6,-0.35002,0.00022,18.11116]
[1778805269086,34.25,81625.57,56.6,-0.35002,0.00022,18.11116]
[1778805270164,34.25,81632.07,56.6,-0.34859,0.00022,18.0857]
[1778805270890,34.25,81632.07,56.6,-0.34859,0.00022,18.0857]
[1778805271056,34.25,81632.07,56.6,-0.34859,0.00022,18.0857]
[1778805271157,34.25,81635.38,56.6,-0.34784,0.00022,18.06717]
[1778805271272,34.25,81635.38,56.6,-0.34784,0.00022,18.06717]
[1778805271465,34.25,81635.38,56.6,-0.34784,0.00022,18.06717]
[1778805272065,34.25,81635.38,56.6,-0.34784,0.00022,18.06717]
[1778805275085,34.29,81637.48,56.6,-0.34753,0.00022,18.06183]
[1778805275087,34.29,81637.48,56.6,-0.34753,0.00022,18.06183]
[1778805275108,34.29,81637.48,56.6,-0.34753,0.00022,18.06183]
[1778805275184,34.29,81638.48,56.6,-0.34732,0.00022,18.05797]
[1778805275712,34.29,81638.48,56.6,-0.34732,0.00022,18.05797]
[1778805275716,34.3,81639.02,56.6,-0.34721,0.00022,18.05592]
[1778805277240,34.3,81636.65,56.6,-0.34774,0.00022,18.06555]
[1778805278472,34.3,81634.87,56.6,-0.34814,0.00022,18.0728]
[1778805278494,34.3,81634.87,56.6,-0.34814,0.00022,18.0728]
[1778805278522,34.3,81634.87,56.6,-0.34814,0.00022,18.0728]
[1778805278530,34.3,81634.87,56.6,-0.34814,0.00022,18.0728]
[1778805278580,34.3,81634.87,56.6,-0.34814,0.00022,18.0728]
[1778805278624,34.3,81634.87,56.6,-0.34814,0.00022,18.0728]
[1778805278702,34.3,81634.87,56.6,-0.34814,0.00022,18.0728]
[1778805278782,34.3,81634.87,56.6,-0.34814,0.00022,18.0728]
[1778805278808,34.3,81634.87,56.6,-0.34814,0.00022,18.0728]
[1778805278848,34.3,81634.87,56.6,-0.34814,0.00022,18.0728]
[1778805279059,34.3,81634.87,56.6,-0.34814,0.00022,18.0728]
[1778805279060,34.3,81634.87,56.6,-0.34814,0.00022,18.0728]
[1778805279147,34.3,81626.02,56.6,-0.3501,0.00022,18.10799]
[1778805279512,34.3,81626.02,56.6,-0.3501,0.00022,18.10799]
[1778805279738,34.3,81626.02,56.6,-0.3501,0.00022,18.10799]
[1778805280153,34.3,81626.02,56.6,-0.3501,0.00022,18.10799]
[1778805280124,34.3,81593.61,56.6,-0.35729,0.00022,18.23276]
[1778805280417,34.3,81593.61,56.6,-0.35729,0.00022,18.23276]
[1778805280926,34.3,81589.72,56.6,-0.35816,0.00022,18.24736]
[1778805281842,34.3,81589.72,56.6,-0.35816,0.00022,18.24736]
[1778805281894,34.3,81589.72,56.6,-0.35816,0.00022,18.24736]
[1778805283865,34.31,81590.01,56.6,-0.3581,0.00022,18.2464]
[1778805285913,34.31,81589.94,56.6,-0.35812,0.00022,18.24678]
[1778805285937,34.31,81589.94,56.6,-0.35812,0.00022,18.24678]
[1778805286272,34.31,81589.58,56.6,-0.35821,0.00022,18.24818]
[1778805286905,34.31,81589.58,56.6,-0.35821,0.00022,18.24818]
[1778805287241,34.31,81589.58,56.6,-0.35821,0.00022,18.24818]
[1778805287237,34.31,81574.54,56.6,-0.36157,0.00022,18.3037]
[1778805287811,34.31,81574.54,56.6,-0.36157,0.00022,18.3037]
[1778805287933,34.31,81574.54,56.6,-0.36157,0.00022,18.3037]
[1778805287967,34.31,81574.54,56.6,-0.36157,0.00022,18.3037]
[1778805288288,34.31,81573.23,56.6,-0.36186,0.00022,18.30848]
[1778805288304,34.31,81573.23,56.6,-0.36186,0.00022,18.30848]
[1778805288744,34.31,81573.23,56.6,-0.36186,0.00022,18.30848]
[1778805290031,34.31,81573.25,56.6,-0.36186,0.00022,18.30843]
[1778805290440,34.31,81573.21,56.6,-0.36187,0.00022,18.30859]
[1778805291041,34.31,81573.21,56.6,-0.36187,0.00022,18.30859]
[1778805291124,34.31,81573.21,56.6,-0.36187,0.00022,18.30859]
[1778805291179,34.31,81573.21,56.6,-0.36187,0.00022,18.30859]
[1778805291830,34.31,81578.55,56.6,-0.36068,0.00022,18.28911]
[1778805294583,34.31,81582.61,56.6,-0.35977,0.00022,18.27424]
[1778805296354,34.31,81582.39,56.6,-0.35983,0.00022,18.27514]
[1778805296865,34.31,81587.72,56.6,-0.35864,0.00022,18.25544]
[1778805298580,34.31,81588.15,56.6,-0.35855,0.00022,18.2539]
[1778805299154,34.31,81588.15,56.6,-0.35855,0.00022,18.2539]
[1778805299163,34.31,81588.15,56.6,-0.35855,0.00022,18.2539]
[1778805299214,34.31,81588.15,56.6,-0.35855,0.00022,18.2539]
[1778805299244,34.32,81593.94,56.6,-0.35726,0.00022,18.23232]
[1778805301119,34.32,81599.2,56.6,-0.3561,0.00022,18.2126]
[1778805302301,34.32,81599.34,56.6,-0.35607,0.00022,18.21213]
[1778805303273,34.32,81599.64,56.6,-0.35601,0.00022,18.21106]
[1778805304490,34.32,81598.15,56.6,-0.35634,0.00022,18.21675]
[1778805306060,34.32,81596.72,56.6,-0.35666,0.00022,18.22221]
[1778805309313,34.32,81591.23,56.6,-0.3579,0.00022,18.24299]
[1778805314163,34.33,81591.97,56.6,-0.35774,0.00022,18.24038]
[1778805314280,34.33,81592.19,56.6,-0.35769,0.00022,18.23961]
[1778805316054,34.33,81595.55,56.6,-0.35695,0.00022,18.22705]
[1778805321607,34.33,81595.98,56.6,-0.35687,0.00022,18.22577]
[1778805321695,34.33,81595.98,56.6,-0.35687,0.00022,18.22577]
[1778805327082,34.34,81592.56,56.6,-0.35765,0.00022,18.23891]
[1778805329190,34.34,81592.56,56.6,-0.35765,0.00022,18.23891]
[1778805329196,34.34,81592.56,56.6,-0.35765,0.00022,18.23891]
[1778805330104,34.34,81606.51,56.6,-0.35456,0.00022,18.18633]
[1778805332634,34.34,81609.54,56.6,-0.35386,0.00022,18.16939]
[1778805332711,34.34,81609.54,56.6,-0.35386,0.00022,18.16939]
[1778805333003,34.34,81609.54,56.6,-0.35386,0.00022,18.16939]
[1778805333038,34.34,81609.54,56.6,-0.35386,0.00022,18.16939]
[1778805333126,34.34,81614.64,56.6,-0.35273,0.00022,18.1498]
[1778805333336,34.34,81614.64,56.6,-0.35273,0.00022,18.1498]
[1778805334012,34.34,81614.64,56.6,-0.35273,0.00022,18.1498]
[1778805334068,34.34,81614.64,56.6,-0.35273,0.00022,18.1498]
[1778805337477,34.34,81619.78,56.6,-0.35157,0.00022,18.12945]
[1778805339424,34.33,81618.99,56.6,-0.35174,0.00022,18.13234]
[1778805339542,34.33,81618.99,56.6,-0.35174,0.00022,18.13234]
[1778805341596,34.33,81616.7,56.6,-0.35224,0.00022,18.14117]
[1778805341598,34.33,81616.7,56.6,-0.35224,0.00022,18.14117]
[1778805342189,34.33,81618.07,56.6,-0.35194,0.00022,18.13588]
[1778805344621,34.33,81619.88,56.6,-0.35152,0.00022,18.12855]
[1778805344622,34.33,81619.88,56.6,-0.35152,0.00022,18.12855]
[1778805346762,34.32,81621.97,56.6,-0.35105,0.00022,18.1201]
[1778805349060,34.32,81628.72,56.6,-0.34954,0.00022,18.09327]
[1778805354157,34.28,81630.75,56.6,-0.34893,0.00022,18.08226]
[1778805358579,34.28,81630.44,56.6,-0.34898,0.00022,18.08308]
[1778805358789,34.28,81630.44,56.6,-0.34898,0.00022,18.08308]
[1778805359310,34.27,81624.04,56.6,-0.35039,0.00022,18.10823]
[1778805359635,34.27,81624.04,56.6,-0.35039,0.00022,18.10823]
[1778805359741,34.27,81624.04,56.6,-0.35039,0.00022,18.10823]
[1778805359757,34.27,81624.04,56.6,-0.35039,0.00022,18.10823]
[1778805360317,34.27,81616.48,56.6,-0.35206,0.00022,18.13781]
[1778805361146,34.27,81616.48,56.6,-0.35206,0.00022,18.13781]
[1778805361171,34.27,81616.48,56.6,-0.35206,0.00022,18.13781]
[1778805363272,34.28,81615.02,56.6,-0.35239,0.00022,18.1436]
[1778805364070,34.28,81613.69,56.6,-0.35269,0.00022,18.14882]
[1778805365183,34.28,81613.13,56.6,-0.35282,0.00022,18.15106]
[1778805365315,34.28,81613.13,56.6,-0.35282,0.00022,18.15106]
[1778805365668,34.28,81613.3,56.6,-0.35279,0.00022,18.15048]
[1778805366363,34.28,81619.06,56.6,-0.35151,0.00022,18.12815]
[1778805371398,34.28,81614.55,56.6,-0.35253,0.00022,18.14597]
[1778805372683,34.28,81614.55,56.6,-0.35253,0.00022,18.14597]
[1778805374446,34.29,81614.13,56.6,-0.35263,0.00022,18.14774]
[1778805374464,34.29,81614.13,56.6,-0.35263,0.00022,18.14774]
[1778805374561,34.29,81614.13,56.6,-0.35263,0.00022,18.14774]
[1778805374585,34.29,81614.13,56.6,-0.35263,0.00022,18.14774]
[1778805374650,34.29,81614.13,56.6,-0.35263,0.00022,18.14774]
[1778805374668,34.29,81614.13,56.6,-0.35263,0.00022,18.14774]
[1778805375547,34.29,81613.07,56.6,-0.35287,0.00022,18.15199]
[1778805375606,34.29,81613.07,56.6,-0.35287,0.00022,18.15199]
[1778805375608,34.29,81613.07,56.6,-0.35287,0.00022,18.15199]
[1778805375856,34.29,81620.76,56.6,-0.35116,0.00022,18.12199]
[1778805380490,34.28,81621.92,56.6,-0.35088,0.00022,18.11704]
[1778805380705,34.28,81621.92,56.6,-0.35088,0.00022,18.11704]
[1778805381312,34.28,81621.92,56.6,-0.35088,0.00022,18.11704]
[1778805381755,34.28,81621.46,56.6,-0.35098,0.00022,18.11874]
[1778805382053,34.28,81621.46,56.6,-0.35098,0.00022,18.11874]
[1778805382082,34.28,81621.46,56.6,-0.35098,0.00022,18.11874]
[1778805382219,34.28,81621.46,56.6,-0.35098,0.00022,18.11874]
[1778805382683,34.28,81618.03,56.6,-0.35174,0.00022,18.13219]
[1778805382688,34.28,81618.03,56.6,-0.35174,0.00022,18.13219]
[1778805382719,34.28,81618.03,56.6,-0.35174,0.00022,18.13219]
[1778805382767,34.28,81618.03,56.6,-0.35174,0.00022,18.13219]
[1778805385791,34.28,81620.59,56.6,-0.35118,0.00022,18.12231]
[1778805385800,34.28,81620.59,56.6,-0.35118,0.00022,18.12231]
[1778805385802,34.28,81620.59,56.6,-0.35118,0.00022,18.12231]
[1778805386571,34.28,81620.45,56.6,-0.35122,0.00022,18.12296]
[1778805386619,34.28,81620.45,56.6,-0.35122,0.00022,18.12296]
[1778805386843,34.28,81620.45,56.6,-0.35122,0.00022,18.12296]
[1778805386938,34.28,81613.03,56.6,-0.35287,0.00022,18.15188]
[1778805387655,34.28,81613.03,56.6,-0.35287,0.00022,18.15188]
[1778805393342,34.29,81616.12,56.6,-0.35216,0.00022,18.13478]
[1778805394073,34.29,81618.72,56.6,-0.3516,0.00022,18.12482]
[1778805396020,34.29,81617.92,56.6,-0.35178,0.00022,18.12807]
[1778805400146,34.3,81610.37,56.6,-0.35347,0.00022,18.15764]
[1778805401273,34.3,81610.37,56.6,-0.35348,0.00022,18.15772]
[1778805406560,34.31,81608.66,56.6,-0.35388,0.00022,18.16481]
[1778805411574,34.31,81609.27,56.6,-0.35377,0.00022,18.16286]
[1778805411582,34.31,81609.27,56.6,-0.35377,0.00022,18.16286]
[1778805411615,34.31,81609.27,56.6,-0.35377,0.00022,18.16286]
[1778805416013,34.31,81617.4,56.6,-0.35198,0.00022,18.13166]
[1778805420338,34.32,81618.15,56.6,-0.35183,0.00022,18.12904]
[1778805420394,34.32,81617.86,56.6,-0.3519,0.00022,18.13023]
[1778805420493,34.32,81617.86,56.6,-0.3519,0.00022,18.13023]
[1778805420598,34.32,81617.86,56.6,-0.3519,0.00022,18.13023]
[1778805420809,34.32,81617.86,56.6,-0.3519,0.00022,18.13023]
[1778805421124,34.32,81617.86,56.6,-0.3519,0.00022,18.13023]
[1778805421164,34.32,81617.86,56.6,-0.3519,0.00022,18.13023]
[1778805422143,34.32,81614.0,56.6,-0.35276,0.00022,18.14526]
[1778805422205,34.32,81614.0,56.6,-0.35276,0.00022,18.14526]
[1778805425917,34.32,81608.67,56.6,-0.35396,0.00022,18.16612]
[1778805426124,34.33,81609.53,56.6,-0.35377,0.00022,18.1629]
[1778805426793,34.33,81601.51,56.6,-0.35555,0.00022,18.19361]
[1778805431828,34.33,81600.9,56.6,-0.35571,0.00022,18.19623]
[1778805435963,34.33,81600.68,56.6,-0.35576,0.00022,18.19725]
[1778805442134,34.34,81599.17,56.6,-0.35612,0.00022,18.2033]
[1778805442146,34.34,81599.17,56.6,-0.35612,0.00022,18.2033]
[1778805445745,34.34,81593.51,56.6,-0.35739,0.00022,18.22488]
[1778805447390,34.34,81590.5,56.6,-0.35807,0.00022,18.2362]
[1778805447527,34.34,81588.7,56.6,-0.35847,0.00022,18.24296]
[1778805452060,34.35,81583.72,56.6,-0.35959,0.00022,18.26157]
[1778805453343,34.35,81583.64,56.6,-0.35958,0.00022,18.25646]
[1778805460948,34.35,81584.92,56.6,-0.35931,0.00022,18.25201]
[1778805460990,34.35,81584.92,56.6,-0.35931,0.00022,18.25201]
[1778805461052,34.35,81584.92,56.6,-0.35931,0.00022,18.25201]
[1778805462059,34.35,81585.34,56.6,-0.35921,0.00022,18.25049]
[1778805468082,34.36,81590.08,56.6,-0.35818,0.00022,18.23321]
[1778805473126,34.36,81589.07,56.6,-0.35842,0.00022,18.23722]
[1778805478161,34.36,81589.27,56.6,-0.35838,0.00022,18.23671]
[1778805483344,34.37,81588.03,56.6,-0.35867,0.00022,18.24149]
[1778805483418,34.37,81588.03,56.6,-0.35867,0.00022,18.24153]
[1778805485897,34.37,81587.84,56.6,-0.35872,0.00022,18.24225]
[1778805485899,34.37,81587.84,56.6,-0.35872,0.00022,18.24225]
[1778805485907,34.37,81587.84,56.6,-0.35872,0.00022,18.24225]
[1778805485917,34.37,81587.84,56.6,-0.35872,0.00022,18.24225]
[1778805486271,34.37,81587.84,56.6,-0.35872,0.00022,18.24225]
[1778805486373,34.37,81583.61,56.6,-0.35966,0.00022,18.25791]
[1778805487227,34.35,81575.82,56.6,-0.36131,0.00022,18.28503]
[1778805492316,34.34,81572.3,56.6,-0.36206,0.00022,18.29719]
[1778805497341,34.32,81575.99,56.6,-0.36119,0.00022,18.28296]
[1778805503340,34.31,81580.42,56.6,-0.36014,0.00022,18.26562]
[1778805508375,34.29,81580.22,56.6,-0.36014,0.00022,18.26557]
[1778805508609,34.29,81580.22,56.6,-0.36014,0.00022,18.26557]
[1778805512728,34.29,81577.7,56.6,-0.36064,0.00022,18.26892]
[1778805512790,34.29,81577.7,56.6,-0.36064,0.00022,18.26892]
[1778805513348,34.29,81577.7,56.6,-0.36064,0.00022,18.26892]
[1778805514389,34.28,81577.84,56.6,-0.36059,0.00022,18.26809]
[1778805514483,34.28,81578.23,56.6,-0.3605,0.00022,18.2665]
[1778805515272,34.28,81578.23,56.6,-0.3605,0.00022,18.2665]
[1778805515424,34.28,81569.79,56.6,-0.36238,0.00022,18.29716]
[1778805520466,34.27,81568.28,56.6,-0.36268,0.00022,18.30208]
[1778805525501,34.26,81569.38,56.6,-0.3624,0.00022,18.29753]
[1778805530529,34.25,81571.11,56.6,-0.36199,0.00022,18.29076]
[1778805532550,34.25,81564.49,56.6,-0.36347,0.00022,18.31461]
[1778805537585,34.25,81562.33,56.6,-0.36394,0.00022,18.32226]
[1778805542622,34.24,81562.8,56.6,-0.36383,0.00022,18.32044]
[1778805543975,34.24,81562.8,56.6,-0.36383,0.00022,18.32044]
[1778805544074,34.24,81562.8,56.6,-0.36383,0.00022,18.32039]
[1778805546676,34.24,81562.61,56.6,-0.36387,0.00022,18.32107]
[1778805546772,34.24,81562.61,56.6,-0.36387,0.00022,18.32107]
[1778805546804,34.24,81562.61,56.6,-0.36387,0.00022,18.32107]
[1778805546829,34.24,81562.61,56.6,-0.36387,0.00022,18.32107]
[1778805546967,34.24,81562.61,56.6,-0.36387,0.00022,18.32107]
[1778805547329,34.24,81562.61,56.6,-0.36387,0.00022,18.32107]
[1778805548276,34.24,81561.56,56.6,-0.36411,0.00022,18.32485]
[1778805548377,34.24,81553.77,56.6,-0.36586,0.00023,18.35261]
[1778805549142,34.24,81553.77,56.6,-0.36586,0.00023,18.35261]
[1778805550839,34.24,81552.12,56.6,-0.36623,0.00023,18.35842]
[1778805551645,34.24,81550.8,56.6,-0.36653,0.00023,18.36304]
[1778805551871,34.24,81550.8,56.6,-0.36653,0.00023,18.36304]
[1778805552397,34.24,81550.8,56.6,-0.36653,0.00023,18.36304]
[1778805552418,34.24,81550.8,56.6,-0.36653,0.00023,18.36304]
[1778805552432,34.24,81545.24,56.6,-0.36778,0.00023,18.38251]
[1778805552616,34.24,81545.24,56.6,-0.36778,0.00023,18.38251]
[1778805552626,34.24,81545.24,56.6,-0.36778,0.00023,18.38251]
[1778805552657,34.24,81545.24,56.6,-0.36778,0.00023,18.38251]
[1778805552719,34.24,81545.24,56.6,-0.36778,0.00023,18.38251]
[1778805552842,34.24,81545.24,56.6,-0.36778,0.00023,18.38251]
[1778805552896,34.24,81545.24,56.6,-0.36778,0.00023,18.38251]
[1778805552960,34.24,81534.43,56.6,-0.37022,0.00023,18.41988]
[1778805553645,34.24,81534.43,56.6,-0.37022,0.00023,18.41988]
[1778805553698,34.24,81534.43,56.6,-0.37022,0.00023,18.41988]
[1778805554409,34.24,81529.22,56.6,-0.3714,0.00023,18.43771]
[1778805554698,34.24,81529.22,56.6,-0.3714,0.00023,18.43771]
[1778805554704,34.24,81529.22,56.6,-0.3714,0.00023,18.43771]
[1778805558480,34.25,81529.25,56.6,-0.3714,0.00023,18.43776]
[1778805566307,34.25,81530.31,56.6,-0.37118,0.00023,18.43453]
[1778805573793,34.26,81530.52,56.6,-0.37114,0.00023,18.42894]
[1778805579889,34.27,81532.7,56.6,-0.37068,0.00023,18.422]
[1778805582505,34.27,81532.74,56.6,-0.37067,0.00023,18.42193]
[1778805588073,34.28,81531.61,56.6,-0.37095,0.00023,18.42617]
[1778805589551,34.28,81527.5,56.6,-0.37188,0.00023,18.44018]
[1778805589970,34.28,81518.64,56.6,-0.3739,0.00023,18.46999]
[1778805590648,34.28,81518.64,56.6,-0.3739,0.00023,18.46999]
[1778805596745,34.29,81520.9,56.6,-0.3734,0.00023,18.46269]
[1778805601841,34.29,81524.88,56.6,-0.37251,0.00023,18.44959]
[1778805602352,34.29,81524.88,56.6,-0.37251,0.00023,18.44959]
[1778805602410,34.29,81524.88,56.6,-0.37251,0.00023,18.44959]
[1778805603355,34.29,81527.2,56.6,-0.37199,0.00023,18.44183]
[1778805603425,34.29,81527.2,56.6,-0.37199,0.00023,18.44183]
[1778805604069,34.29,81519.6,56.6,-0.37372,0.00023,18.46742]
[1778805609324,34.3,81521.13,56.6,-0.37338,0.00023,18.46249]
[1778805609489,34.3,81521.13,56.6,-0.37338,0.00023,18.46249]
[1778805609500,34.3,81521.13,56.6,-0.37338,0.00023,18.46249]
[1778805610249,34.3,81521.22,56.6,-0.37337,0.00023,18.46223]
[1778805610428,34.3,81521.22,56.6,-0.37337,0.00023,18.46223]
[1778805610471,34.3,81512.96,56.6,-0.37524,0.00023,18.48965]
[1778805611807,34.3,81508.59,56.6,-0.37623,0.00023,18.504]
[1778805611810,34.3,81508.59,56.6,-0.37623,0.00023,18.504]
[1778805612035,34.3,81508.59,56.6,-0.37623,0.00023,18.504]
[1778805613132,34.3,81518.43,56.6,-0.37401,0.00023,18.47163]
[1778805613602,34.3,81518.43,56.6,-0.37401,0.00023,18.47163]
[1778805614628,34.3,81517.87,56.6,-0.37413,0.00023,18.47353]
[1778805617445,34.3,81518.42,56.6,-0.37401,0.00023,18.47178]
[1778805623552,34.31,81518.19,56.6,-0.37408,0.00023,18.47274]
[1778805625056,34.31,81512.93,56.6,-0.37528,0.00023,18.49017]
[1778805625201,34.31,81512.93,56.6,-0.37528,0.00023,18.49017]
[1778805625303,34.31,81512.93,56.6,-0.37528,0.00023,18.49017]
[1778805625304,34.31,81512.93,56.6,-0.37528,0.00023,18.49017]
[1778805627230,34.3,81506.73,56.6,-0.37665,0.00023,18.51002]
[1778805627765,34.3,81506.73,56.6,-0.37665,0.00023,18.51002]
[1778805627779,34.3,81506.73,56.6,-0.37665,0.00023,18.51002]
[1778805629548,34.3,81506.73,56.6,-0.37665,0.00023,18.50989]
[1778805632527,34.29,81508.63,56.6,-0.37616,0.00023,18.49794]
[1778805634665,34.28,81509.05,56.6,-0.37604,0.00023,18.49618]
[1778805634716,34.28,81509.05,56.6,-0.37604,0.00023,18.49618]
[1778805639069,34.28,81505.83,56.6,-0.37676,0.00023,18.50654]
[1778805639153,34.28,81505.83,56.6,-0.37676,0.00023,18.50654]
[1778805639264,34.28,81505.83,56.6,-0.37676,0.00023,18.50654]
[1778805639426,34.28,81505.83,56.6,-0.37676,0.00023,18.50654]
[1778805639445,34.28,81505.83,56.6,-0.37676,0.00023,18.50654]
[1778805639552,34.28,81505.83,56.6,-0.37676,0.00023,18.50654]
[1778805640327,34.28,81503.07,56.6,-0.37739,0.00023,18.51548]
[1778805640344,34.28,81503.07,56.6,-0.37739,0.00023,18.51548]
[1778805640351,34.28,81493.72,56.6,-0.37952,0.00023,18.54546]
[1778805641329,34.28,81488.72,56.6,-0.38066,0.00023,18.56126]
[1778805641625,34.28,81488.72,56.6,-0.38066,0.00023,18.56126]
[1778805642493,34.28,81488.72,56.6,-0.38066,0.00023,18.56126]
[1778805643014,34.28,81487.77,56.6,-0.38087,0.00023,18.56421]
[1778805643265,34.28,81487.77,56.6,-0.38087,0.00023,18.56421]
[1778805647111,34.27,81479.89,56.6,-0.38266,0.00023,18.58863]
[1778805648230,34.27,81479.94,56.6,-0.38264,0.00023,18.58843]
[1778805648247,34.27,81479.94,56.6,-0.38264,0.00023,18.58843]
[1778805649047,34.27,81478.66,56.6,-0.38293,0.00023,18.59234]
[1778805649082,34.27,81478.66,56.6,-0.38293,0.00023,18.59234]
[1778805649101,34.27,81478.66,56.6,-0.38293,0.00023,18.59234]
[1778805649172,34.27,81478.66,56.6,-0.38293,0.00023,18.59234]
[1778805650473,34.27,81474.79,56.6,-0.38382,0.00023,18.6042]
[1778805650561,34.27,81474.79,56.6,-0.38382,0.00023,18.6042]
[1778805651165,34.27,81472.91,56.6,-0.38424,0.00023,18.6099]
[1778805651512,34.27,81472.91,56.6,-0.38424,0.00023,18.6099]
[1778805652307,34.27,81471.52,56.6,-0.38456,0.00023,18.61409]
[1778805655614,34.26,81472.51,56.6,-0.38432,0.00023,18.6109]
[1778805656091,34.26,81471.02,56.6,-0.38466,0.00023,18.61539]
[1778805659552,34.26,81475.83,56.6,-0.38354,0.00023,18.60052]
[1778805662342,34.26,81474.09,56.6,-0.38393,0.00023,18.60571]
[1778805662403,34.26,81474.09,56.6,-0.38393,0.00023,18.60571]
[1778805662551,34.26,81474.09,56.6,-0.38393,0.00023,18.60571]
[1778805662563,34.26,81474.09,56.6,-0.38393,0.00023,18.60571]
[1778805662569,34.26,81474.09,56.6,-0.38393,0.00023,18.60571]
[1778805663319,34.25,81470.73,56.6,-0.3847,0.00023,18.61591]
[1778805664041,34.25,81466.54,56.6,-0.38565,0.00023,18.62855]
[1778805664277,34.25,81466.54,56.6,-0.38565,0.00023,18.62855]
[1778805664531,34.25,81466.54,56.6,-0.38565,0.00023,18.62855]
[1778805664552,34.25,81457.52,56.6,-0.38772,0.00023,18.65545]
[1778805666733,34.25,81458.04,56.6,-0.38759,0.00023,18.6538]
[1778805668567,34.25,81457.74,56.6,-0.38766,0.00023,18.65463]
[1778805668592,34.25,81454.47,56.6,-0.3884,0.00023,18.66423]
[1778805669578,34.25,81454.47,56.6,-0.3884,0.00023,18.66423]
[1778805670377,34.24,81450.87,56.6,-0.38923,0.00023,18.67472]
[1778805670527,34.24,81450.87,56.6,-0.38923,0.00023,18.67472]
[1778805670553,34.24,81450.87,56.6,-0.38923,0.00023,18.67472]
[1778805670891,34.24,81447.16,56.6,-0.39008,0.00023,18.68551]
[1778805671321,34.24,81447.16,56.6,-0.39008,0.00023,18.68551]
[1778805671468,34.24,81447.16,56.6,-0.39008,0.00023,18.68551]
[1778805671684,34.24,81442.25,56.6,-0.39121,0.00023,18.69964]
[1778805671703,34.24,81442.25,56.6,-0.39121,0.00023,18.69964]
[1778805672120,34.24,81442.25,56.6,-0.39121,0.00023,18.69964]
[1778805672152,34.24,81442.25,56.6,-0.39121,0.00023,18.69964]
[1778805672284,34.24,81442.25,56.6,-0.39121,0.00023,18.69964]
[1778805672295,34.24,81442.25,56.6,-0.39121,0.00023,18.69964]
[1778805672310,34.24,81442.25,56.6,-0.39121,0.00023,18.69964]
[1778805672379,34.24,81442.25,56.6,-0.39121,0.00023,18.69964]
[1778805672426,34.24,81442.25,56.6,-0.39121,0.00023,18.69964]
[1778805672567,34.24,81426.96,56.6,-0.39473,0.00023,18.74274]
[1778805672763,34.24,81426.96,56.6,-0.39473,0.00023,18.74274]
[1778805672856,34.24,81426.96,56.6,-0.39473,0.00023,18.74274]
[1778805673574,34.24,81417.02,56.6,-0.39703,0.00023,18.77]
[1778805675096,34.25,81416.47,56.6,-0.39716,0.00023,18.77151]
[1778805675490,34.25,81416.47,56.6,-0.39716,0.00023,18.77151]
[1778805675663,34.25,81412.47,56.6,-0.39809,0.00023,18.7823]
[1778805675671,34.25,81412.47,56.6,-0.39809,0.00023,18.7823]
[1778805675733,34.25,81412.47,56.6,-0.39809,0.00023,18.7823]
[1778805676079,34.25,81412.47,56.6,-0.39809,0.00023,18.7823]
[1778805676558,34.25,81412.47,56.6,-0.39809,0.00023,18.7823]
[1778805676592,34.25,81412.47,56.6,-0.39809,0.00023,18.7823]
[1778805676595,34.25,81402.99,56.6,-0.40028,0.00023,18.80744]
[1778805677786,34.25,81403.32,56.6,-0.40021,0.00023,18.80658]
[1778805677939,34.25,81403.32,56.6,-0.40021,0.00023,18.80658]
[1778805678439,34.25,81403.32,56.6,-0.40021,0.00023,18.80658]
[1778805679016,34.25,81402.34,56.6,-0.40044,0.00023,18.80914]
[1778805680573,34.25,81401.04,56.6,-0.40074,0.00023,18.81254]
[1778805680966,34.25,81400.1,56.6,-0.40096,0.00023,18.81499]
[1778805681641,34.25,81400.1,56.6,-0.40096,0.00023,18.81499]
[1778805682168,34.25,81399.08,56.6,-0.40119,0.00023,18.81764]
[1778805682982,34.25,81396.06,56.6,-0.40189,0.00023,18.82544]
[1778805683143,34.25,81396.06,56.6,-0.40189,0.00023,18.82544]
[1778805684385,34.25,81396.02,56.6,-0.4019,0.00023,18.82553]
[1778805684530,34.25,81396.02,56.6,-0.4019,0.00023,18.82553]
[1778805684649,34.25,81396.02,56.6,-0.4019,0.00023,18.82553]
[1778805684691,34.25,81394.06,56.6,-0.40236,0.00023,18.83056]
[1778805684694,34.25,81394.06,56.6,-0.40236,0.00023,18.83056]
[1778805684726,34.25,81394.06,56.6,-0.40236,0.00023,18.83056]
[1778805684790,34.25,81394.06,56.6,-0.40236,0.00023,18.83056]
[1778805684861,34.25,81394.06,56.6,-0.40236,0.00023,18.83056]
[1778805684876,34.25,81394.06,56.6,-0.40236,0.00023,18.83056]
[1778805685150,34.25,81394.06,56.6,-0.40236,0.00023,18.83056]
[1778805685660,34.25,81382.61,56.6,-0.40502,0.00023,18.85947]
[1778805686666,34.24,81377.9,56.6,-0.4061,0.00023,18.87104]
[1778805686899,34.24,81377.9,56.6,-0.4061,0.00023,18.87104]
[1778805686922,34.24,81377.9,56.6,-0.4061,0.00023,18.87104]
[1778805688080,34.24,81377.9,56.6,-0.4061,0.00023,18.87102]
[1778805688123,34.24,81377.9,56.6,-0.4061,0.00023,18.87102]
[1778805688157,34.24,81377.9,56.6,-0.4061,0.00023,18.87102]
[1778805688168,34.24,81377.9,56.6,-0.4061,0.00023,18.87102]
[1778805688275,34.24,81377.9,56.6,-0.4061,0.00023,18.87102]
[1778805688311,34.24,81377.9,56.6,-0.4061,0.00023,18.87102]
[1778805688334,34.24,81377.9,56.6,-0.4061,0.00023,18.87102]
[1778805688406,34.24,81377.9,56.6,-0.4061,0.00023,18.87102]
[1778805688455,34.24,81377.9,56.6,-0.4061,0.00023,18.87102]
[1778805688611,34.24,81377.9,56.6,-0.4061,0.00023,18.87102]
[1778805689629,34.24,81377.54,56.6,-0.40619,0.00023,18.87189]
[1778805688897,34.24,81368.78,56.6,-0.40823,0.00023,18.89316]
[1778805690271,34.24,81368.78,56.6,-0.40823,0.00023,18.89316]
[1778805690428,34.24,81368.78,56.6,-0.40823,0.00023,18.89316]
[1778805690638,34.24,81354.09,56.6,-0.41164,0.00023,18.92762]
[1778805690793,34.24,81354.09,56.6,-0.41164,0.00023,18.92762]
[1778805691406,34.24,81354.09,56.6,-0.41164,0.00023,18.92762]
[1778805691455,34.24,81349.31,56.6,-0.41274,0.00023,18.9333]
[1778805693125,34.23,81348.68,56.6,-0.41288,0.00023,18.93467]
[1778805693274,34.23,81348.68,56.6,-0.41288,0.00023,18.93467]
[1778805693325,34.23,81348.68,56.6,-0.41288,0.00023,18.93467]
[1778805693436,34.23,81348.68,56.6,-0.41288,0.00023,18.93467]
[1778805693466,34.23,81348.68,56.6,-0.41288,0.00023,18.93467]
[1778805693492,34.23,81348.68,56.6,-0.41288,0.00023,18.93467]
[1778805693506,34.23,81348.68,56.6,-0.41288,0.00023,18.93467]
[1778805693511,34.23,81348.68,56.6,-0.41288,0.00023,18.93467]
[1778805693535,34.23,81348.68,56.6,-0.41288,0.00023,18.93467]
[1778805693559,34.23,81348.68,56.6,-0.41288,0.00023,18.93467]
[1778805693616,34.23,81359.68,56.6,-0.41031,0.00023,18.90926]
[1778805693695,34.23,81359.68,56.6,-0.41031,0.00023,18.90926]
[1778805694692,34.23,81359.68,56.6,-0.41031,0.00023,18.90926]
[1778805694424,34.23,81337.85,56.6,-0.41542,0.00023,18.95887]
[1778805695196,34.23,81337.85,56.6,-0.41542,0.00023,18.95887]
[1778805695312,34.23,81337.85,56.6,-0.41542,0.00023,18.95887]
[1778805695596,34.23,81337.85,56.6,-0.41542,0.00023,18.95887]
[1778805695354,34.23,81334.79,56.6,-0.41613,0.00023,18.96556]
[1778805695710,34.23,81334.79,56.6,-0.41613,0.00023,18.96556]
[1778805695730,34.23,81334.79,56.6,-0.41613,0.00023,18.96556]
[1778805696516,34.23,81334.79,56.6,-0.41613,0.00023,18.96556]
[1778805696601,34.23,81346.05,56.6,-0.41349,0.00023,18.94059]
[1778805697549,34.23,81346.05,56.6,-0.41349,0.00023,18.94059]
[1778805702502,34.23,81349.32,56.6,-0.41272,0.00023,18.93307]
[1778805702549,34.23,81349.32,56.6,-0.41272,0.00023,18.93307]
[1778805702613,34.23,81359.17,56.6,-0.41041,0.00023,18.91031]
[1778805703251,34.23,81359.17,56.6,-0.41041,0.00023,18.91031]
[1778805703431,34.23,81359.17,56.6,-0.41041,0.00023,18.91031]
[1778805703470,34.23,81359.17,56.6,-0.41041,0.00023,18.91031]
[1778805703514,34.23,81359.17,56.6,-0.41041,0.00023,18.91031]
[1778805703564,34.23,81359.17,56.6,-0.41041,0.00023,18.91031]
[1778805703605,34.23,81359.17,56.6,-0.41041,0.00023,18.91031]
[1778805703620,34.23,81359.17,56.6,-0.41041,0.00023,18.91031]
[1778805703603,34.23,81348.28,56.6,-0.41296,0.00023,18.93537]
[1778805703996,34.23,81348.28,56.6,-0.41296,0.00023,18.93537]
[1778805704549,34.23,81348.28,56.6,-0.41296,0.00023,18.93537]
[1778805704651,34.23,81334.08,56.6,-0.41629,0.00023,18.96696]
[1778805705278,34.23,81334.08,56.6,-0.41629,0.00023,18.96696]
[1778805705357,34.23,81324.16,56.6,-0.41861,0.00023,18.98824]
[1778805705845,34.23,81324.16,56.6,-0.41861,0.00023,18.98824]
[1778805706514,34.23,81324.16,56.6,-0.41861,0.00023,18.98824]
[1778805706689,34.23,81324.16,56.6,-0.41861,0.00023,18.98824]
[1778805706691,34.23,81324.16,56.6,-0.41861,0.00023,18.98824]
[1778805706799,34.23,81325.31,56.6,-0.41834,0.00023,18.9858]
[1778805707021,34.23,81325.31,56.6,-0.41834,0.00023,18.9858]
[1778805707023,34.23,81325.31,56.6,-0.41834,0.00023,18.9858]
[1778805707075,34.23,81325.31,56.6,-0.41834,0.00023,18.9858]
[1778805707460,34.23,81325.31,56.6,-0.41834,0.00023,18.9858]
[1778805707571,34.23,81325.31,56.6,-0.41834,0.00023,18.9858]
[1778805707659,34.23,81334.04,56.6,-0.4163,0.00023,18.96707]
[1778805707931,34.23,81334.04,56.6,-0.4163,0.00023,18.96707]
[1778805708039,34.23,81334.04,56.6,-0.4163,0.00023,18.96707]
[1778805708058,34.23,81355.41,56.6,-0.41129,0.00023,18.91906]
[1778805708885,34.23,81355.41,56.6,-0.41129,0.00023,18.91906]
[1778805708985,34.23,81354.46,56.6,-0.41152,0.00023,18.92128]
[1778805711366,34.23,81354.05,56.6,-0.41161,0.00023,18.92222]
[1778805711378,34.23,81354.05,56.6,-0.41161,0.00023,18.92222]
[1778805711431,34.23,81353.25,56.6,-0.41179,0.00023,18.924]
[1778805712293,34.23,81353.25,56.6,-0.41179,0.00023,18.924]
[1778805712357,34.22,81343.74,56.6,-0.41401,0.00023,18.94556]
[1778805713366,34.22,81343.74,56.6,-0.41401,0.00023,18.94556]
[1778805713820,34.22,81342.47,56.6,-0.41431,0.00023,18.94839]
[1778805713938,34.22,81342.47,56.6,-0.41431,0.00023,18.94839]
[1778805715185,34.22,81338.5,56.6,-0.41524,0.00023,18.95721]
[1778805715286,34.22,81330.59,56.6,-0.4171,0.00023,18.97446]
[1778805715889,34.22,81336.36,56.6,-0.41574,0.00023,18.96193]
[1778805718147,34.23,81336.59,56.6,-0.41569,0.00023,18.96143]
[1778805718164,34.23,81336.59,56.6,-0.41569,0.00023,18.96143]
[1778805718190,34.23,81336.59,56.6,-0.41569,0.00023,18.96143]
[1778805718613,34.23,81336.59,56.6,-0.41569,0.00023,18.96143]
[1778805719327,34.23,81337.8,56.6,-0.41541,0.00023,18.9588]
[1778805719396,34.23,81337.8,56.6,-0.41541,0.00023,18.9588]
[1778805720846,34.23,81332.44,56.6,-0.41667,0.00023,18.97048]
[1778805720883,34.23,81332.44,56.6,-0.41667,0.00023,18.97048]
[1778805721354,34.23,81332.44,56.6,-0.41667,0.00023,18.97048]
[1778805723534,34.23,81324.77,56.6,-0.41847,0.00023,18.9869]
[1778805723547,34.23,81324.77,56.6,-0.41847,0.00023,18.9869]
[1778805724791,34.23,81327.84,56.6,-0.41775,0.00023,18.98039]
[1778805724860,34.23,81327.84,56.6,-0.41775,0.00023,18.98039]
[1778805724869,34.23,81327.84,56.6,-0.41775,0.00023,18.98039]
[1778805724902,34.23,81327.84,56.6,-0.41775,0.00023,18.98039]
[1778805725823,34.23,81331.85,56.6,-0.41681,0.00023,18.97178]
[1778805726396,34.23,81336.7,56.6,-0.41567,0.00023,18.96121]
[1778805727664,34.23,81332.05,56.6,-0.41676,0.00023,18.97134]
[1778805733027,34.22,81329.52,56.6,-0.41735,0.00023,18.97675]
[1778805735348,34.22,81331.98,56.6,-0.41677,0.00023,18.97144]
[1778805737731,34.22,81331.07,56.6,-0.41698,0.00023,18.97339]
[1778805737875,34.22,81331.07,56.6,-0.41698,0.00023,18.97339]
[1778805737883,34.22,81331.07,56.6,-0.41698,0.00023,18.97339]
[1778805737980,34.22,81331.07,56.6,-0.41698,0.00023,18.97339]
[1778805738200,34.22,81331.07,56.6,-0.41698,0.00023,18.97339]
[1778805738246,34.22,81331.07,56.6,-0.41698,0.00023,18.97339]
[1778805738688,34.22,81331.07,56.6,-0.41698,0.00023,18.97339]
[1778805738713,34.22,81331.07,56.6,-0.41698,0.00023,18.97339]
[1778805740076,34.22,81341.57,56.6,-0.41452,0.00023,18.95037]
[1778805741503,34.22,81341.57,56.6,-0.41452,0.00023,18.95037]
[1778805741970,34.22,81341.31,56.6,-0.41458,0.00023,18.95096]
[1778805743097,34.22,81333.39,56.6,-0.41644,0.00023,18.96836]
[1778805745690,34.22,81334.21,56.6,-0.41624,0.00023,18.96656]
[1778805748793,34.22,81335.67,56.6,-0.4159,0.00023,18.96333]
[1778805748880,34.22,81335.67,56.6,-0.4159,0.00023,18.96333]
[1778805748900,34.22,81335.67,56.6,-0.4159,0.00023,18.96333]
[1778805750146,34.22,81328.94,56.6,-0.41747,0.00023,18.9779]
[1778805754660,34.22,81327.04,56.6,-0.4179,0.00023,18.97671]
[1778805755169,34.22,81327.3,56.6,-0.41784,0.00023,18.97616]
[1778805756071,34.22,81328.63,56.6,-0.41753,0.00023,18.97331]
[1778805756436,34.22,81328.63,56.6,-0.41753,0.00023,18.97331]
[1778805757430,34.22,81330.08,56.6,-0.41719,0.00023,18.9702]
[1778805757440,34.22,81330.08,56.6,-0.41719,0.00023,18.9702]
[1778805757463,34.22,81330.08,56.6,-0.41719,0.00023,18.9702]
[1778805757527,34.22,81330.08,56.6,-0.41719,0.00023,18.9702]
[1778805757618,34.22,81324.55,56.6,-0.41849,0.00023,18.98201]
[1778805757831,34.22,81324.55,56.6,-0.41849,0.00023,18.98201]
[1778805758928,34.22,81322.04,56.6,-0.41908,0.00023,18.98732]
[1778805759210,34.22,81319.94,56.6,-0.41957,0.00023,18.99174]
[1778805761778,34.22,81323.59,56.6,-0.41872,0.00023,18.98409]
[1778805764272,34.22,81323.49,56.6,-0.41874,0.00023,18.98432]
[1778805765422,34.22,81320.92,56.6,-0.41935,0.00023,18.98972]
[1778805765567,34.22,81320.92,56.6,-0.41935,0.00023,18.98972]
[1778805765688,34.22,81320.92,56.6,-0.41935,0.00023,18.98972]
[1778805765737,34.22,81320.2,56.6,-0.41952,0.00023,18.99123]
[1778805766631,34.22,81320.2,56.6,-0.41952,0.00023,18.99123]
[1778805766718,34.23,81310.64,56.6,-0.42177,0.00024,19.01089]
[1778805767266,34.23,81306.1,56.6,-0.42284,0.00024,19.02002]
[1778805772301,34.23,81307.63,56.6,-0.42248,0.00024,19.01701]
[1778805773128,34.23,81307.63,56.6,-0.42248,0.00024,19.01701]
[1778805777573,34.23,81305.49,56.6,-0.42299,0.00024,19.0213]
[1778805779437,34.23,81303.83,56.6,-0.42338,0.00024,19.0246]
[1778805779448,34.23,81303.83,56.6,-0.42338,0.00024,19.0246]
[1778805781933,34.23,81302.71,56.6,-0.42364,0.00024,19.02682]
[1778805787410,34.23,81303.66,56.6,-0.42342,0.00024,19.02496]
[1778805792447,34.23,81300.53,56.6,-0.42416,0.00024,19.03111]
[1778805793648,34.23,81300.53,56.6,-0.42416,0.00024,19.03111]
[1778805793893,34.23,81300.42,56.6,-0.42419,0.00024,19.03133]
[1778805794705,34.23,81300.42,56.6,-0.42419,0.00024,19.03133]
[1778805794775,34.23,81300.42,56.6,-0.42419,0.00024,19.03133]
[1778805794845,34.23,81296.33,56.6,-0.42515,0.00024,19.03926]
[1778805795020,34.23,81296.33,56.6,-0.42515,0.00024,19.03926]
[1778805795241,34.23,81296.33,56.6,-0.42515,0.00024,19.03926]
[1778805795467,34.23,81291.5,56.6,-0.42629,0.00024,19.04849]
[1778805796515,34.23,81291.5,56.6,-0.42629,0.00024,19.04849]
[1778805796786,34.23,81291.5,56.6,-0.42629,0.00024,19.04849]
[1778805796951,34.23,81290.25,56.6,-0.42658,0.00024,19.05086]
[1778805798315,34.23,81286.54,56.6,-0.42745,0.00024,19.05778]
[1778805798789,34.23,81286.54,56.6,-0.42745,0.00024,19.05778]
[1778805798793,34.23,81286.54,56.6,-0.42745,0.00024,19.05778]
[1778805804672,34.22,81282.82,56.6,-0.42832,0.00024,19.06454]
[1778805804878,34.22,81281.16,56.6,-0.42871,0.00024,19.06757]
[1778805805084,34.22,81281.16,56.6,-0.42871,0.00024,19.06757]
[1778805805084,34.22,81281.16,56.6,-0.42871,0.00024,19.06757]
[1778805805537,34.22,81273.97,56.6,-0.43041,0.00024,19.08051]
[1778805805836,34.22,81273.97,56.6,-0.43041,0.00024,19.08051]
[1778805807116,34.22,81272.64,56.6,-0.43072,0.00024,19.08285]
[1778805807319,34.22,81272.64,56.6,-0.43072,0.00024,19.08285]
[1778805811008,34.21,81270.79,56.6,-0.43115,0.00024,19.08603]
[1778805811030,34.21,81270.79,56.6,-0.43115,0.00024,19.08603]
[1778805811080,34.21,81270.79,56.6,-0.43115,0.00024,19.08603]
[1778805811092,34.21,81270.79,56.6,-0.43115,0.00024,19.08603]
[1778805811208,34.21,81270.79,56.6,-0.43115,0.00024,19.08603]
[1778805811722,34.21,81270.79,56.6,-0.43115,0.00024,19.08603]
[1778805811797,34.21,81258.35,56.6,-0.43407,0.00024,19.10214]
[1778805812111,34.21,81258.35,56.6,-0.43407,0.00024,19.10214]
[1778805812587,34.21,81263.73,56.6,-0.4328,0.00024,19.09301]
[1778805814691,34.21,81263.69,56.6,-0.4328,0.00024,19.09306]
[1778805814792,34.21,81262.92,56.6,-0.43298,0.00024,19.09435]
[1778805815254,34.21,81262.92,56.6,-0.43298,0.00024,19.09435]
[1778805815731,34.21,81262.92,56.6,-0.43298,0.00024,19.09435]
[1778805815806,34.21,81262.43,56.6,-0.4331,0.00024,19.09519]
[1778805815894,34.21,81262.43,56.6,-0.4331,0.00024,19.09519]
[1778805815926,34.21,81262.43,56.6,-0.4331,0.00024,19.09519]
[1778805816156,34.21,81262.43,56.6,-0.4331,0.00024,19.09519]
[1778805816753,34.21,81262.43,56.6,-0.4331,0.00024,19.09519]
[1778805816765,34.21,81254.46,56.6,-0.43498,0.00024,19.10852]
[1778805817185,34.21,81254.46,56.6,-0.43498,0.00024,19.10852]
[1778805817191,34.21,81254.46,56.6,-0.43498,0.00024,19.10852]
[1778805817214,34.21,81254.46,56.6,-0.43498,0.00024,19.10852]
[1778805817622,34.21,81262.99,56.6,-0.43296,0.00024,19.09422]
[1778805817870,34.21,81262.99,56.6,-0.43296,0.00024,19.09422]
[1778805818181,34.21,81262.99,56.6,-0.43296,0.00024,19.09422]
[1778805818488,34.21,81262.99,56.6,-0.43296,0.00024,19.09422]
[1778805818629,34.21,81262.4,56.6,-0.4331,0.00024,19.09523]
[1778805819012,34.21,81262.4,56.6,-0.4331,0.00024,19.09523]
[1778805822425,34.2,81259.19,56.6,-0.43386,0.00024,19.10059]
[1778805822846,34.2,81257.89,56.6,-0.43416,0.00024,19.10275]
[1778805822875,34.2,81257.89,56.6,-0.43416,0.00024,19.10275]
[1778805822971,34.2,81257.89,56.6,-0.43416,0.00024,19.10275]
[1778805822990,34.2,81257.89,56.6,-0.43416,0.00024,19.10275]
[1778805823273,34.2,81257.89,56.6,-0.43416,0.00024,19.10275]
[1778805823665,34.2,81277.22,56.6,-0.42959,0.00024,19.06917]
[1778805824639,34.2,81277.22,56.6,-0.42959,0.00024,19.06917]
[1778805824672,34.2,81275.59,56.6,-0.42997,0.00024,19.07208]
[1778805825182,34.2,81275.59,56.6,-0.42997,0.00024,19.07208]
[1778805826566,34.2,81275.52,56.6,-0.42999,0.00024,19.07222]
[1778805826584,34.2,81275.52,56.6,-0.42999,0.00024,19.07222]
[1778805826601,34.2,81275.52,56.6,-0.42999,0.00024,19.07222]
[1778805826744,34.2,81275.52,56.6,-0.42999,0.00024,19.07222]
[1778805826808,34.2,81275.52,56.6,-0.42999,0.00024,19.07222]
[1778805826768,34.2,81280.3,56.6,-0.42886,0.00024,19.06357]
[1778805826932,34.2,81280.3,56.6,-0.42886,0.00024,19.06357]
[1778805827039,34.2,81280.3,56.6,-0.42886,0.00024,19.06357]
[1778805827114,34.2,81280.3,56.6,-0.42886,0.00024,19.06357]
[1778805827214,34.2,81280.3,56.6,-0.42886,0.00024,19.06357]
[1778805827742,34.2,81280.3,56.6,-0.42886,0.00024,19.06357]
[1778805827826,34.2,81280.3,56.6,-0.42886,0.00024,19.06357]
[1778805827747,34.2,81296.82,56.6,-0.42495,0.00024,19.0325]
[1778805828764,34.2,81296.82,56.6,-0.42495,0.00024,19.0325]
[1778805828975,34.2,81298.75,56.6,-0.4245,0.00024,19.02876]
[1778805829713,34.2,81309.21,56.6,-0.42203,0.00024,19.00803]
[1778805830288,34.2,81309.21,56.6,-0.42203,0.00024,19.00803]
[1778805830811,34.2,81309.21,56.6,-0.42203,0.00024,19.00803]
[1778805830881,34.2,81310.93,56.6,-0.42163,0.00024,19.00456]
[1778805831385,34.2,81310.93,56.6,-0.42163,0.00024,19.00456]
[1778805831407,34.2,81310.93,56.6,-0.42163,0.00024,19.00456]
[1778805831410,34.2,81310.93,56.6,-0.42163,0.00024,19.00456]
[1778805831727,34.2,81321.0,56.6,-0.41926,0.00024,18.98382]
[1778805832889,34.2,81323.47,56.6,-0.41868,0.00024,18.97863]
[1778805834714,34.2,81327.19,56.6,-0.41781,0.00023,18.97074]
[1778805834723,34.2,81327.19,56.6,-0.41781,0.00023,18.97074]
[1778805835756,34.2,81333.0,56.6,-0.41645,0.00023,18.95825]
[1778805837251,34.2,81334.67,56.6,-0.41606,0.00023,18.95464]
[1778805837265,34.2,81334.67,56.6,-0.41606,0.00023,18.95464]
[1778805837472,34.2,81334.67,56.6,-0.41606,0.00023,18.95464]
[1778805837770,34.2,81344.04,56.6,-0.41386,0.00023,18.9339]
[1778805840384,34.21,81343.49,56.6,-0.41399,0.00023,18.93514]
[1778805840476,34.21,81343.49,56.6,-0.41399,0.00023,18.93514]
[1778805841798,34.21,81332.89,56.6,-0.41648,0.00023,18.95855]
[1778805844434,34.2,81332.4,56.6,-0.41659,0.00023,18.95959]
[1778805844819,34.2,81337.43,56.6,-0.41541,0.00023,18.94859]
[1778805845611,34.2,81337.43,56.6,-0.41541,0.00023,18.94859]
[1778805845826,34.2,81344.03,56.6,-0.41386,0.00023,18.9339]
[1778805846833,34.2,81334.72,56.6,-0.41604,0.00023,18.95453]
[1778805850150,34.2,81335.51,56.6,-0.41586,0.00023,18.95279]
[1778805851241,34.2,81330.61,56.6,-0.41701,0.00023,18.96343]
[1778805856024,34.2,81330.18,56.6,-0.4171,0.00023,18.96432]
[1778805862188,34.2,81332.69,56.6,-0.41651,0.00023,18.95884]
[1778805864960,34.2,81327.73,56.6,-0.41767,0.00023,18.9695]
[1778805869995,34.19,81328.58,56.6,-0.41747,0.00023,18.96763]
[1778805872619,34.19,81328.1,56.6,-0.41756,0.00024,18.96338]
[1778805877313,34.19,81332.02,56.6,-0.41663,0.00023,18.9549]
[1778805878151,34.19,81332.29,56.6,-0.41657,0.00023,18.9543]
[1778805878155,34.19,81332.29,56.6,-0.41657,0.00023,18.9543]
[1778805880759,34.19,81335.97,56.6,-0.4157,0.00023,18.94626]
[1778805885761,34.19,81333.73,56.6,-0.41623,0.00023,18.95115]
[1778805891142,34.19,81335.94,56.6,-0.41571,0.00023,18.94629]
[1778805895453,34.19,81335.68,56.6,-0.41577,0.00023,18.94686]
[1778805895512,34.19,81335.68,56.6,-0.41577,0.00023,18.94686]
[1778805896177,34.19,81330.13,56.6,-0.41707,0.00024,18.95892]
[1778805899035,34.19,81328.65,56.6,-0.41742,0.00024,18.96209]
[1778805899053,34.19,81328.65,56.6,-0.41742,0.00024,18.96209]
[1778805904584,34.19,81330.01,56.6,-0.41709,0.00024,18.95912]
[1778805906625,34.19,81328.38,56.6,-0.41747,0.00024,18.9626]
[1778805906850,34.19,81328.38,56.6,-0.41747,0.00024,18.9626]
[1778805906903,34.19,81335.35,56.6,-0.41584,0.00023,18.94748]
[1778805907476,34.18,81345.83,56.6,-0.41337,0.00023,18.92413]
[1778805907961,34.18,81345.83,56.6,-0.41337,0.00023,18.92413]
[1778805908666,34.18,81345.83,56.6,-0.41337,0.00023,18.92413]
[1778805909162,34.18,81349.01,56.6,-0.41263,0.00023,18.91687]
[1778805909474,34.18,81349.0,56.6,-0.41263,0.00023,18.91686]
[1778805910585,34.18,81349.0,56.6,-0.41263,0.00023,18.91686]
[1778805910609,34.18,81349.0,56.6,-0.41263,0.00023,18.91686]
[1778805910621,34.18,81349.0,56.6,-0.41263,0.00023,18.91686]
[1778805910949,34.18,81349.13,56.6,-0.4126,0.00023,18.91658]
[1778805911901,34.18,81333.56,56.6,-0.41625,0.00023,18.95135]
[1778805913296,34.19,81330.2,56.6,-0.41705,0.00024,18.9587]
[1778805917519,34.19,81329.7,56.6,-0.41717,0.00024,18.95988]
[1778805919338,34.19,81335.99,56.6,-0.4157,0.00023,18.94621]
[1778805920044,34.19,81335.99,56.6,-0.4157,0.00023,18.94621]
[1778805921458,34.19,81336.55,56.6,-0.41557,0.00023,18.94497]
[1778805921787,34.19,81336.55,56.6,-0.41557,0.00023,18.94497]
[1778805921830,34.19,81336.55,56.6,-0.41557,0.00023,18.94497]
[1778805921925,34.19,81344.07,56.6,-0.4138,0.00023,18.92824]
[1778805922573,34.19,81344.07,56.6,-0.4138,0.00023,18.92824]
[1778805922800,34.19,81344.07,56.6,-0.4138,0.00023,18.92824]
[1778805922856,34.19,81344.07,56.6,-0.4138,0.00023,18.92824]
[1778805922847,34.19,81350.11,56.6,-0.41238,0.00023,18.91451]
[1778805923022,34.19,81350.11,56.6,-0.41238,0.00023,18.91451]
[1778805926289,34.19,81353.31,56.6,-0.41163,0.00023,18.90709]
[1778805926294,34.19,81353.31,56.6,-0.41163,0.00023,18.90709]
[1778805927307,34.19,81352.81,56.6,-0.41174,0.00023,18.9082]
[1778805928488,34.18,81352.29,56.6,-0.41186,0.00023,18.90936]
[1778805928530,34.18,81352.29,56.6,-0.41186,0.00023,18.90936]
[1778805928835,34.18,81352.29,56.6,-0.41186,0.00023,18.90936]
[1778805928837,34.18,81352.29,56.6,-0.41186,0.00023,18.90936]
[1778805934158,34.17,81356.56,56.6,-0.41081,0.00023,18.89393]
[1778805934958,34.17,81357.3,56.6,-0.41064,0.00023,18.89216]
[1778805936121,34.17,81357.4,56.6,-0.41061,0.00023,18.89188]
[1778805936191,34.17,81357.4,56.6,-0.41061,0.00023,18.89188]
[1778805936366,34.17,81357.4,56.6,-0.41061,0.00023,18.89188]
[1778805937104,34.17,81357.42,56.6,-0.4106,0.00023,18.89178]
[1778805938007,34.17,81359.48,56.6,-0.41012,0.00023,18.88696]
[1778805938035,34.17,81359.48,56.6,-0.41012,0.00023,18.88696]
[1778805938625,34.17,81359.48,56.6,-0.41012,0.00023,18.88696]
[1778805939323,34.17,81363.92,56.6,-0.40908,0.00023,18.87645]
[1778805941713,34.17,81366.55,56.6,-0.40846,0.00023,18.87016]
[1778805943166,34.17,81367.12,56.6,-0.40833,0.00023,18.86878]
[1778805943723,34.17,81367.12,56.6,-0.40833,0.00023,18.86878]
[1778805947055,34.17,81367.31,56.6,-0.40828,0.00023,18.86829]
[1778805947163,34.17,81367.31,56.6,-0.40828,0.00023,18.86829]
[1778805948195,34.17,81367.24,56.6,-0.4083,0.00023,18.86845]
[1778805948249,34.17,81367.24,56.6,-0.4083,0.00023,18.86845]
[1778805948272,34.17,81367.24,56.6,-0.4083,0.00023,18.86845]
[1778805948540,34.17,81367.24,56.6,-0.4083,0.00023,18.86845]
[1778805950607,34.17,81368.45,56.6,-0.40801,0.00023,18.86552]
[1778805950635,34.17,81368.45,56.6,-0.40801,0.00023,18.86552]
[1778805950872,34.17,81377.63,56.6,-0.40586,0.00023,18.84308]
[1778805952291,34.17,81380.94,56.6,-0.40509,0.00023,18.83486]
[1778805953961,34.17,81383.86,56.6,-0.40441,0.00023,18.82755]
[1778805954302,34.17,81383.86,56.6,-0.40441,0.00023,18.82755]
[1778805957331,34.17,81385.66,56.6,-0.40399,0.00023,18.82302]
[1778805958928,34.17,81385.05,56.6,-0.40413,0.00023,18.82456]
[1778805959181,34.17,81386.52,56.6,-0.40379,0.00023,18.82085]
[1778805959269,34.17,81386.52,56.6,-0.40379,0.00023,18.82085]
[1778805959621,34.17,81397.93,56.6,-0.40113,0.00023,18.79158]
[1778805960757,34.17,81397.93,56.6,-0.40113,0.00023,18.79158]
[1778805960825,34.17,81397.93,56.6,-0.40113,0.00023,18.79158]
[1778805960849,34.17,81397.93,56.6,-0.40113,0.00023,18.79158]
[1778805960880,34.17,81397.93,56.6,-0.40113,0.00023,18.79158]
[1778805960901,34.17,81397.93,56.6,-0.40113,0.00023,18.79158]
[1778805961093,34.17,81397.93,56.6,-0.40113,0.00023,18.79158]
[1778805961121,34.17,81398.84,56.6,-0.40092,0.00023,18.78923]
[1778805961635,34.17,81418.56,56.6,-0.39634,0.00023,18.73654]
[1778805962547,34.17,81418.56,56.6,-0.39634,0.00023,18.73654]
[1778805962983,34.17,81418.56,56.6,-0.39634,0.00023,18.73654]
[1778805962738,34.17,81420.17,56.6,-0.39597,0.00023,18.73218]
[1778805963266,34.17,81420.17,56.6,-0.39597,0.00023,18.73218]
[1778805963497,34.17,81420.17,56.6,-0.39597,0.00023,18.73218]
[1778805963499,34.17,81420.17,56.6,-0.39597,0.00023,18.73218]
[1778805964081,34.17,81420.17,56.6,-0.39597,0.00023,18.73218]
[1778805963699,34.17,81422.01,56.6,-0.39554,0.00023,18.72712]
[1778805964706,34.17,81422.01,56.6,-0.39554,0.00023,18.72712]
[1778805964905,34.17,81422.01,56.6,-0.39554,0.00023,18.72712]
[1778805964793,34.17,81442.52,56.6,-0.3908,0.00023,18.66927]
[1778805965058,34.17,81442.52,56.6,-0.3908,0.00023,18.66927]
[1778805965161,34.17,81442.52,56.6,-0.3908,0.00023,18.66927]
[1778805965904,34.17,81446.98,56.6,-0.38976,0.00023,18.65631]
[1778805966132,34.17,81446.98,56.6,-0.38976,0.00023,18.65631]
[1778805966150,34.17,81446.98,56.6,-0.38976,0.00023,18.65631]
[1778805966162,34.17,81446.98,56.6,-0.38976,0.00023,18.65631]
[1778805966272,34.17,81446.98,56.6,-0.38976,0.00023,18.65631]
[1778805966295,34.17,81446.98,56.6,-0.38976,0.00023,18.65631]
[1778805966471,34.17,81446.98,56.6,-0.38976,0.00023,18.65631]
[1778805966476,34.17,81446.98,56.6,-0.38976,0.00023,18.65631]
[1778805969639,34.16,81455.43,56.6,-0.3878,0.00023,18.63131]
[1778805970839,34.16,81454.98,56.6,-0.3879,0.00023,18.6326]
[1778805971228,34.16,81456.3,56.6,-0.3876,0.00023,18.62862]
[1778805971710,34.16,81446.23,56.6,-0.38992,0.00023,18.65822]
[1778805972402,34.16,81446.23,56.6,-0.38992,0.00023,18.65822]
[1778805973283,34.16,81442.66,56.6,-0.39074,0.00023,18.66852]
[1778805977539,34.16,81440.12,56.6,-0.39133,0.00023,18.67584]
[1778805977752,34.16,81433.86,56.6,-0.39277,0.00023,18.69368]
[1778805980875,34.16,81433.26,56.6,-0.39291,0.00023,18.69537]
[1778805982311,34.16,81430.92,56.6,-0.39345,0.00023,18.70189]
[1778805982420,34.16,81430.92,56.6,-0.39345,0.00023,18.70189]
[1778805982787,34.16,81437.95,56.6,-0.39182,0.00023,18.68194]
[1778805984782,34.16,81438.12,56.6,-0.39178,0.00023,18.68144]
[1778805987090,34.16,81436.09,56.6,-0.39225,0.00023,18.68722]
[1778805988401,34.15,81435.71,56.6,-0.39233,0.00023,18.68822]
[1778805989635,34.15,81435.38,56.6,-0.3924,0.00023,18.68907]
[1778805989687,34.15,81435.38,56.6,-0.3924,0.00023,18.68907]
[1778805989990,34.15,81435.38,56.6,-0.3924,0.00023,18.68907]
[1778805989836,34.15,81429.81,56.6,-0.39369,0.00023,18.70481]
[1778805990275,34.15,81429.81,56.6,-0.39369,0.00023,18.70481]
[1778805990291,34.15,81429.81,56.6,-0.39369,0.00023,18.70481]
[1778805990364,34.15,81429.81,56.6,-0.39369,0.00023,18.70481]
[1778805990855,34.15,81429.81,56.6,-0.39369,0.00023,18.70481]
[1778805990910,34.15,81420.35,56.6,-0.39588,0.00023,18.73111]
[1778805993864,34.15,81415.03,56.6,-0.3971,0.00023,18.74041]
[1778805994836,34.15,81415.03,56.6,-0.3971,0.00023,18.74041]
[1778805999906,34.16,81412.8,56.6,-0.39763,0.00023,18.74656]
[1778806000349,34.16,81412.8,56.6,-0.39763,0.00023,18.74656]
[1778806000913,34.16,81409.84,56.6,-0.39832,0.00023,18.75454]
[1778806005948,34.16,81406.91,56.6,-0.39901,0.00023,18.76249]
[1778806010946,34.16,81407.25,56.6,-0.39893,0.00023,18.76166]
[1778806011799,34.16,81407.25,56.6,-0.39893,0.00023,18.76166]
[1778806012464,34.17,81405.2,56.6,-0.39942,0.00023,18.76718]
[1778806013075,34.17,81409.2,56.6,-0.39849,0.00023,18.75655]
[1778806015479,34.17,81411.55,56.6,-0.39795,0.00023,18.7503]
[1778806015837,34.17,81411.55,56.6,-0.39795,0.00023,18.7503]
[1778806016292,34.17,81412.38,56.6,-0.39776,0.00023,18.7481]
[1778806018142,34.17,81414.98,56.6,-0.39716,0.00023,18.74113]
[1778806020041,34.17,81414.98,56.6,-0.39716,0.00023,18.74117]
[1778806020053,34.17,81416.35,56.6,-0.39684,0.00023,18.73745]
[1778806020524,34.17,81416.35,56.6,-0.39684,0.00023,18.73745]
[1778806020788,34.17,81416.35,56.6,-0.39684,0.00023,18.73745]
[1778806020914,34.17,81416.35,56.6,-0.39684,0.00023,18.73745]
[1778806020979,34.17,81416.71,56.6,-0.39676,0.00023,18.73652]
[1778806022028,34.17,81424.24,56.6,-0.39501,0.00023,18.71583]
[1778806022060,34.17,81431.2,56.6,-0.3934,0.00023,18.69639]
[1778806024242,34.17,81430.53,56.6,-0.39356,0.00023,18.69828]
[1778806027072,34.17,81435.62,56.6,-0.39237,0.00023,18.68381]
[1778806032130,34.17,81437.45,56.6,-0.39195,0.00023,18.67856]
[1778806035058,34.17,81435.0,56.6,-0.39251,0.00023,18.68553]
[1778806040605,34.17,81433.41,56.6,-0.39287,0.00023,18.68989]
[1778806044895,34.17,81435.31,56.6,-0.39243,0.00023,18.68452]
[1778806045681,34.17,81435.31,56.6,-0.39243,0.00023,18.68454]
[1778806051263,34.17,81433.38,56.6,-0.39286,0.00023,18.6847]
[1778806057534,34.17,81432.08,56.6,-0.39316,0.00023,18.68838]
[1778806057601,34.17,81432.08,56.6,-0.39316,0.00023,18.68838]
[1778806057709,34.17,81432.08,56.6,-0.39316,0.00023,18.68838]
[1778806057784,34.17,81432.08,56.6,-0.39316,0.00023,18.68838]
[1778806057978,34.17,81432.08,56.6,-0.39316,0.00023,18.68838]
[1778806057970,34.17,81432.08,56.6,-0.39316,0.00023,18.68839]
[1778806058239,34.17,81432.08,56.6,-0.39316,0.00023,18.68839]
[1778806058284,34.17,81432.08,56.6,-0.39316,0.00023,18.68839]
[1778806058327,34.17,81432.08,56.6,-0.39316,0.00023,18.68839]
[1778806058381,34.17,81432.08,56.6,-0.39316,0.00023,18.68839]
[1778806058508,34.17,81432.08,56.6,-0.39316,0.00023,18.68839]
[1778806058545,34.17,81432.08,56.6,-0.39316,0.00023,18.68839]
[1778806058555,34.17,81432.08,56.6,-0.39316,0.00023,18.68839]
[1778806058569,34.17,81432.08,56.6,-0.39316,0.00023,18.68839]
[1778806058597,34.17,81432.08,56.6,-0.39316,0.00023,18.68839]
[1778806058620,34.17,81432.08,56.6,-0.39316,0.00023,18.68839]
[1778806058853,34.17,81432.08,56.6,-0.39316,0.00023,18.68839]
[1778806058948,34.17,81432.08,56.6,-0.39316,0.00023,18.68839]
[1778806058955,34.17,81432.08,56.6,-0.39316,0.00023,18.68839]
[1778806059008,34.17,81432.08,56.6,-0.39316,0.00023,18.68839]
[1778806059049,34.17,81432.08,56.6,-0.39316,0.00023,18.68839]
[1778806059071,34.17,81455.88,56.6,-0.38765,0.00023,18.61941]
[1778806059182,34.17,81455.88,56.6,-0.38765,0.00023,18.61941]
[1778806059193,34.17,81455.88,56.6,-0.38765,0.00023,18.61941]
[1778806059220,34.17,81455.88,56.6,-0.38765,0.00023,18.61941]
[1778806059612,34.17,81455.88,56.6,-0.38765,0.00023,18.61941]
[1778806059758,34.17,81455.88,56.6,-0.38765,0.00023,18.61941]
[1778806059885,34.17,81455.88,56.6,-0.38765,0.00023,18.61941]
[1778806060025,34.17,81455.88,56.6,-0.38765,0.00023,18.61941]
[1778806060008,34.17,81476.91,56.6,-0.38281,0.00023,18.55552]
[1778806060244,34.17,81476.91,56.6,-0.38281,0.00023,18.55552]
[1778806060272,34.17,81476.91,56.6,-0.38281,0.00023,18.55552]
[1778806060292,34.17,81476.91,56.6,-0.38281,0.00023,18.55552]
[1778806060562,34.17,81476.91,56.6,-0.38281,0.00023,18.55552]
[1778806060629,34.17,81476.91,56.6,-0.38281,0.00023,18.55552]
[1778806060702,34.17,81476.91,56.6,-0.38281,0.00023,18.55552]
[1778806060754,34.17,81476.91,56.6,-0.38281,0.00023,18.55552]
[1778806060790,34.17,81476.91,56.6,-0.38281,0.00023,18.55552]
[1778806060862,34.17,81502.43,56.6,-0.37697,0.00023,18.47439]
[1778806061808,34.17,81502.43,56.6,-0.37697,0.00023,18.47439]
[1778806061902,34.17,81502.43,56.6,-0.37697,0.00023,18.47439]
[1778806062005,34.17,81502.43,56.6,-0.37697,0.00023,18.47439]
[1778806062802,34.17,81502.43,56.6,-0.37697,0.00023,18.47441]
[1778806063062,34.17,81502.43,56.6,-0.37697,0.00023,18.47441]
[1778806063350,34.17,81505.58,56.6,-0.37625,0.00023,18.46415]
[1778806064315,34.17,81501.4,56.6,-0.37721,0.00023,18.47781]
[1778806064774,34.17,81494.83,56.6,-0.37871,0.00023,18.49905]
[1778806065671,34.17,81494.83,56.6,-0.37871,0.00023,18.49905]
[1778806066014,34.17,81494.83,56.6,-0.37871,0.00023,18.49905]
[1778806067068,34.17,81495.55,56.6,-0.37855,0.00023,18.49674]
[1778806066377,34.17,81500.42,56.6,-0.37743,0.00023,18.48101]
[1778806068640,34.17,81508.27,56.6,-0.37564,0.00023,18.45543]
[1778806071599,34.17,81504.39,56.6,-0.37653,0.00023,18.4682]
[1778806072509,34.17,81503.83,56.6,-0.37666,0.00023,18.47008]
[1778806079468,34.16,81507.53,56.6,-0.37577,0.00023,18.45728]
[1778806080670,34.16,81507.53,56.6,-0.37577,0.00023,18.45728]
[1778806081482,34.15,81517.36,56.6,-0.37352,0.00023,18.4244]
[1778806082821,34.15,81517.36,56.6,-0.37352,0.00023,18.4244]
[1778806082940,34.15,81517.36,56.6,-0.37352,0.00023,18.4244]
[1778806083270,34.16,81519.18,56.6,-0.37311,0.00023,18.41838]
[1778806083465,34.16,81519.18,56.6,-0.37311,0.00023,18.41838]
[1778806083501,34.16,81519.18,56.6,-0.37311,0.00023,18.41838]
[1778806083681,34.16,81519.18,56.6,-0.37311,0.00023,18.41838]
[1778806083887,34.16,81524.24,56.6,-0.37196,0.00023,18.40136]
[1778806088551,34.16,81522.39,56.6,-0.3724,0.00023,18.40786]
[1778806089869,34.16,81522.52,56.6,-0.37237,0.00023,18.40756]
[1778806089930,34.16,81522.52,56.6,-0.37237,0.00023,18.40756]
[1778806089986,34.16,81522.52,56.6,-0.37237,0.00023,18.40756]
[1778806090357,34.17,81523.41,56.6,-0.37218,0.00023,18.40461]
[1778806090546,34.17,81512.61,56.6,-0.37464,0.00023,18.44082]
[1778806094574,34.15,81504.37,56.6,-0.37648,0.00023,18.46745]
[1778806096843,34.15,81503.12,56.6,-0.37676,0.00023,18.47133]
[1778806096852,34.15,81503.12,56.6,-0.37676,0.00023,18.47133]
[1778806097718,34.15,81503.62,56.6,-0.37664,0.00023,18.4696]
[1778806097786,34.15,81503.62,56.6,-0.37664,0.00023,18.4696]
[1778806098878,34.15,81500.24,56.6,-0.37741,0.00023,18.48063]
[1778806098991,34.15,81500.24,56.6,-0.37741,0.00023,18.48063]
[1778806099057,34.15,81500.24,56.6,-0.37741,0.00023,18.48063]
[1778806099881,34.15,81497.34,56.6,-0.37807,0.00023,18.49003]
[1778806100027,34.15,81497.34,56.6,-0.37807,0.00023,18.49003]
[1778806100547,34.15,81500.67,56.6,-0.37731,0.00023,18.47917]
[1778806100588,34.15,81500.67,56.6,-0.37731,0.00023,18.47917]
[1778806101023,34.15,81512.42,56.6,-0.37462,0.00023,18.44046]
[1778806101178,34.15,81512.42,56.6,-0.37462,0.00023,18.44046]
[1778806101568,34.15,81512.42,56.6,-0.37462,0.00023,18.44046]
[1778806101617,34.15,81512.42,56.6,-0.37462,0.00023,18.44046]
[1778806101659,34.15,81512.42,56.6,-0.37462,0.00023,18.44046]
[1778806101711,34.15,81520.38,56.6,-0.3728,0.00023,18.41387]
[1778806103252,34.15,81523.69,56.6,-0.37205,0.00023,18.40274]
[1778806103260,34.15,81523.69,56.6,-0.37205,0.00023,18.40274]
[1778806103601,34.15,81523.69,56.6,-0.37205,0.00023,18.40274]
[1778806104153,34.15,81525.98,56.6,-0.37154,0.00023,18.39503]
[1778806107640,34.15,81526.72,56.6,-0.37138,0.00023,18.39266]
[1778806107708,34.15,81526.72,56.6,-0.37138,0.00023,18.39266]
[1778806107749,34.15,81526.72,56.6,-0.37138,0.00023,18.39266]
[1778806108622,34.15,81526.42,56.6,-0.37146,0.00023,18.39383]
[1778806108814,34.16,81518.05,56.6,-0.37337,0.00023,18.42219]
[1778806110798,34.16,81525.1,56.6,-0.37177,0.00023,18.39851]
[1778806112440,34.16,81523.98,56.6,-0.372,0.00023,18.39697]
[1778806112497,34.16,81523.98,56.6,-0.372,0.00023,18.39697]
[1778806113102,34.16,81532.31,56.6,-0.37011,0.00023,18.3686]
[1778806113250,34.16,81532.31,56.6,-0.37011,0.00023,18.3686]
[1778806113294,34.16,81532.31,56.6,-0.37011,0.00023,18.3686]
[1778806113357,34.16,81532.31,56.6,-0.37011,0.00023,18.3686]
[1778806113746,34.16,81532.31,56.6,-0.37011,0.00023,18.3686]
[1778806114078,34.16,81540.27,56.6,-0.3683,0.00023,18.34112]
[1778806114286,34.16,81540.27,56.6,-0.3683,0.00023,18.34112]
[1778806114354,34.16,81540.27,56.6,-0.3683,0.00023,18.34112]
[1778806117666,34.17,81541.8,56.6,-0.36798,0.00023,18.33611]
[1778806117907,34.17,81540.1,56.6,-0.36837,0.00023,18.34216]
[1778806118268,34.17,81540.1,56.6,-0.36837,0.00023,18.34216]
[1778806119377,34.17,81540.55,56.6,-0.36827,0.00023,18.34065]
[1778806119477,34.17,81540.55,56.6,-0.36827,0.00023,18.34065]
[1778806124272,34.18,81540.32,56.6,-0.36834,0.00023,18.34175]
[1778806129820,34.18,81540.52,56.6,-0.36832,0.00023,18.34141]
[1778806132329,34.18,81540.09,56.6,-0.36842,0.00023,18.34303]
[1778806132841,34.19,81534.97,56.6,-0.36959,0.00023,18.36083]
[1778806133848,34.19,81529.38,56.6,-0.37086,0.00023,18.38007]
[1778806137884,34.19,81523.16,56.6,-0.37228,0.00023,18.40133]
[1778806142371,34.19,81520.23,56.6,-0.37295,0.00023,18.41127]
[1778806142919,34.19,81520.2,56.6,-0.37296,0.00023,18.41142]
[1778806143814,34.19,81520.2,56.6,-0.37296,0.00023,18.41142]
[1778806147389,34.19,81520.04,56.6,-0.37301,0.00023,18.41216]
[1778806148100,34.19,81520.04,56.6,-0.37301,0.00023,18.41216]
[1778806149415,34.19,81515.0,56.6,-0.37414,0.00023,18.42872]
[1778806149439,34.19,81515.0,56.6,-0.37414,0.00023,18.42872]
[1778806149476,34.19,81515.0,56.6,-0.37414,0.00023,18.42872]
[1778806149486,34.19,81515.0,56.6,-0.37414,0.00023,18.42872]
[1778806149705,34.19,81515.0,56.6,-0.37414,0.00023,18.42872]
[1778806149920,34.19,81515.0,56.6,-0.37414,0.00023,18.42872]
[1778806149968,34.19,81498.5,56.6,-0.37791,0.00023,18.48285]
[1778806150273,34.19,81498.5,56.6,-0.37791,0.00023,18.48285]
[1778806150298,34.19,81498.5,56.6,-0.37791,0.00023,18.48285]
[1778806150436,34.19,81498.5,56.6,-0.37791,0.00023,18.48285]
[1778806151087,34.19,81498.5,56.6,-0.37791,0.00023,18.48285]
[1778806151104,34.19,81503.38,56.6,-0.37679,0.00023,18.46693]
[1778806151413,34.19,81503.38,56.6,-0.37679,0.00023,18.46693]
[1778806151438,34.19,81503.38,56.6,-0.37679,0.00023,18.46693]
[1778806151621,34.19,81503.38,56.6,-0.37679,0.00023,18.46693]
[1778806153623,34.18,81505.99,56.6,-0.37618,0.00023,18.45821]
[1778806154218,34.18,81509.18,56.6,-0.37544,0.00023,18.44763]
[1778806155007,34.18,81516.02,56.6,-0.37389,0.00023,18.42496]
[1778806156015,34.18,81521.37,56.6,-0.37267,0.00023,18.40706]
[1778806157796,34.18,81521.99,56.6,-0.37253,0.00023,18.40502]
[1778806157852,34.18,81521.99,56.6,-0.37253,0.00023,18.40502]
[1778806157864,34.18,81521.99,56.6,-0.37253,0.00023,18.40502]
[1778806158066,34.19,81523.42,56.6,-0.37221,0.00023,18.40025]
[1778806159450,34.19,81526.85,56.6,-0.37143,0.00023,18.38863]
[1778806160041,34.19,81532.22,56.6,-0.37021,0.00023,18.3703]
[1778806162055,34.19,81538.74,56.6,-0.36874,0.00023,18.34787]
[1778806164462,34.19,81543.34,56.6,-0.3677,0.00023,18.33196]
[1778806164553,34.19,81543.34,56.6,-0.3677,0.00023,18.33196]
[1778806164560,34.19,81543.34,56.6,-0.3677,0.00023,18.33196]
[1778806164746,34.19,81543.34,56.6,-0.3677,0.00023,18.33196]
[1778806164779,34.19,81543.34,56.6,-0.3677,0.00023,18.33196]
[1778806165596,34.19,81544.16,56.6,-0.36752,0.00023,18.3291]
[1778806167123,34.19,81547.83,56.6,-0.36669,0.00023,18.31619]
[1778806168752,34.19,81551.58,56.6,-0.36584,0.00023,18.30296]
[1778806169484,34.19,81553.27,56.6,-0.36546,0.00023,18.29696]
[1778806169748,34.19,81553.27,56.6,-0.36546,0.00023,18.29696]
[1778806170572,34.19,81553.09,56.6,-0.3655,0.00023,18.29761]
[1778806170577,34.19,81553.09,56.6,-0.3655,0.00023,18.29761]
[1778806170751,34.19,81553.09,56.6,-0.3655,0.00023,18.29761]
[1778806170767,34.19,81553.09,56.6,-0.3655,0.00023,18.29761]
[1778806170914,34.19,81553.09,56.6,-0.3655,0.00023,18.29761]
[1778806171118,34.19,81560.98,56.6,-0.36369,0.00023,18.26393]
[1778806171828,34.19,81560.98,56.6,-0.36369,0.00023,18.26393]
[1778806173684,34.19,81563.27,56.6,-0.36317,0.00023,18.25573]
[1778806173759,34.19,81563.27,56.6,-0.36317,0.00023,18.25573]
[1778806173793,34.19,81563.27,56.6,-0.36317,0.00023,18.25573]
[1778806174139,34.19,81558.16,56.6,-0.36433,0.00023,18.27418]
[1778806174396,34.19,81558.16,56.6,-0.36433,0.00023,18.27418]
[1778806174928,34.19,81558.16,56.6,-0.36433,0.00023,18.27418]
[1778806177245,34.19,81553.75,56.6,-0.36533,0.00023,18.28999]
[1778806177761,34.19,81553.75,56.6,-0.36533,0.00023,18.28999]
[1778806178299,34.19,81552.12,56.6,-0.3657,0.00023,18.2958]
[1778806178622,34.19,81552.12,56.6,-0.3657,0.00023,18.2958]
[1778806179177,34.19,81559.5,56.6,-0.36403,0.00023,18.26944]
[1778806179664,34.19,81559.5,56.6,-0.36403,0.00023,18.26944]
[1778806179710,34.19,81559.5,56.6,-0.36403,0.00023,18.26944]
[1778806179978,34.19,81559.5,56.6,-0.36403,0.00023,18.26944]
[1778806183756,34.2,81562.82,56.6,-0.36329,0.00023,18.25757]
[1778806184212,34.2,81554.78,56.6,-0.36511,0.00023,18.2865]
[1778806187771,34.2,81556.62,56.6,-0.36469,0.00023,18.27996]
[1778806188375,34.2,81556.34,56.6,-0.36476,0.00023,18.281]
[1778806189330,34.2,81556.66,56.6,-0.36469,0.00023,18.27986]
[1778806191793,34.2,81556.9,56.6,-0.36464,0.00023,18.27904]
[1778806192378,34.2,81556.99,56.6,-0.36462,0.00023,18.27877]
[1778806193161,34.2,81556.99,56.6,-0.36462,0.00023,18.27877]
[1778806193674,34.2,81557.29,56.6,-0.36455,0.00023,18.27772]
[1778806195567,34.2,81558.12,56.6,-0.36437,0.00023,18.27477]
[1778806196678,34.2,81555.91,56.6,-0.36487,0.00023,18.28271]
[1778806196968,34.2,81555.91,56.6,-0.36487,0.00023,18.28271]
[1778806199738,34.2,81556.24,56.6,-0.3648,0.00023,18.28161]
[1778806200351,34.2,81555.66,56.6,-0.36493,0.00023,18.28372]
[1778806201373,34.2,81554.36,56.6,-0.36522,0.00023,18.28838]
[1778806201819,34.2,81554.36,56.6,-0.36522,0.00023,18.28838]
[1778806201924,34.2,81554.36,56.6,-0.36522,0.00023,18.28838]
[1778806202602,34.2,81554.21,56.6,-0.36526,0.00023,18.28893]
[1778806203195,34.2,81546.95,56.6,-0.3669,0.00023,18.31463]
[1778806204272,34.2,81544.53,56.6,-0.36745,0.00023,18.32313]
[1778806205916,34.2,81544.58,56.6,-0.36744,0.00023,18.32294]
[1778806205959,34.2,81544.58,56.6,-0.36744,0.00023,18.32294]
[1778806206445,34.2,81544.55,56.6,-0.36744,0.00023,18.32303]
[1778806206811,34.2,81544.55,56.6,-0.36744,0.00023,18.32303]
[1778806206902,34.2,81544.55,56.6,-0.36744,0.00023,18.32303]
[1778806206950,34.2,81544.55,56.6,-0.36744,0.00023,18.32303]
[1778806206986,34.2,81544.55,56.6,-0.36744,0.00023,18.32303]
[1778806206998,34.2,81544.55,56.6,-0.36744,0.00023,18.32303]
[1778806207007,34.2,81544.55,56.6,-0.36744,0.00023,18.32303]
[1778806207068,34.2,81544.55,56.6,-0.36744,0.00023,18.32303]
[1778806207130,34.2,81541.49,56.6,-0.36814,0.00023,18.33379]
[1778806207757,34.2,81541.49,56.6,-0.36814,0.00023,18.33379]
[1778806207890,34.2,81541.49,56.6,-0.36814,0.00023,18.33379]
[1778806207970,34.2,81541.49,56.6,-0.36814,0.00023,18.33379]
[1778806208065,34.2,81520.27,56.6,-0.37296,0.00023,18.40649]
[1778806208545,34.2,81520.27,56.6,-0.37296,0.00023,18.40649]
[1778806208647,34.2,81513.2,56.6,-0.37457,0.00023,18.4301]
[1778806214423,34.2,81513.67,56.6,-0.37446,0.00023,18.42843]
[1778806216437,34.2,81520.49,56.6,-0.37291,0.00023,18.40573]
[1778806219329,34.2,81523.43,56.6,-0.37223,0.00023,18.39571]
[1778806219859,34.2,81524.0,56.6,-0.37211,0.00023,18.39389]
[1778806224170,34.21,81528.18,56.6,-0.37117,0.00023,18.37978]
[1778806224209,34.21,81528.18,56.6,-0.37117,0.00023,18.37978]
[1778806224356,34.21,81529.52,56.6,-0.37087,0.00023,18.37526]
[1778806224574,34.21,81529.52,56.6,-0.37087,0.00023,18.37526]
[1778806224602,34.21,81529.52,56.6,-0.37087,0.00023,18.37526]
[1778806225199,34.21,81529.52,56.6,-0.37087,0.00023,18.37526]
[1778806225911,34.21,81536.27,56.6,-0.36934,0.00023,18.35215]
[1778806227666,34.21,81538.02,56.6,-0.36894,0.00023,18.34609]
[1778806230103,34.21,81538.26,56.6,-0.36889,0.00023,18.34529]
[1778806230237,34.21,81538.26,56.6,-0.36889,0.00023,18.34529]
[1778806230597,34.21,81540.17,56.6,-0.36845,0.00023,18.33864]
[1778806230778,34.21,81540.17,56.6,-0.36845,0.00023,18.33864]
[1778806231543,34.21,81548.11,56.6,-0.36662,0.00023,18.30539]
[1778806235344,34.21,81550.16,56.6,-0.36616,0.00023,18.29816]
[1778806235622,34.21,81550.16,56.6,-0.36616,0.00023,18.29816]
[1778806235650,34.21,81550.16,56.6,-0.36616,0.00023,18.29816]
[1778806235909,34.21,81550.16,56.6,-0.36616,0.00023,18.29816]
[1778806235972,34.21,81556.36,56.6,-0.36476,0.00023,18.27613]
[1778806236580,34.21,81561.29,56.6,-0.36365,0.00023,18.25844]
[1778806238189,34.21,81561.29,56.6,-0.36365,0.00023,18.25844]
[1778806240513,34.21,81561.54,56.6,-0.3636,0.00023,18.25762]
[1778806240813,34.21,81561.54,56.6,-0.3636,0.00023,18.25762]
[1778806241915,34.21,81561.99,56.6,-0.3635,0.00023,18.25607]
[1778806242016,34.21,81568.06,56.6,-0.36213,0.00023,18.2341]
[1778806247025,34.21,81568.24,56.6,-0.36209,0.00023,18.23351]
[1778806252694,34.21,81566.95,56.6,-0.36239,0.00023,18.23837]
[1778806258304,34.22,81567.16,56.6,-0.36235,0.00023,18.23772]
[1778806260346,34.22,81561.25,56.6,-0.36369,0.00023,18.25922]
[1778806260750,34.22,81567.67,56.6,-0.36225,0.00023,18.23599]
[1778806264493,34.22,81571.0,56.6,-0.3615,0.00023,18.22395]
[1778806269821,34.22,81569.6,56.6,-0.36182,0.00023,18.22916]
[1778806271080,34.22,81561.79,56.6,-0.36359,0.00023,18.25752]
[1778806271827,34.22,81555.52,56.6,-0.365,0.00023,18.28003]
[1778806272377,34.22,81555.52,56.6,-0.365,0.00023,18.28003]
[1778806277074,34.22,81559.88,56.6,-0.36402,0.00023,18.26446]
[1778806277204,34.22,81559.88,56.6,-0.36402,0.00023,18.26446]
[1778806282271,34.23,81558.23,56.6,-0.3644,0.00023,18.27047]
[1778806283012,34.23,81564.04,56.6,-0.36309,0.00023,18.24959]
[1778806283708,34.23,81564.04,56.6,-0.36309,0.00023,18.24959]
[1778806284217,34.23,81564.04,56.6,-0.36309,0.00023,18.24959]
[1778806287939,34.23,81558.17,56.6,-0.36442,0.00023,18.27084]
[1778806292974,34.23,81557.81,56.6,-0.36447,0.00023,18.26676]
[1778806297390,34.23,81556.37,56.6,-0.3648,0.00023,18.27196]
[1778806297433,34.23,81556.37,56.6,-0.3648,0.00023,18.27196]
[1778806297458,34.23,81556.37,56.6,-0.3648,0.00023,18.27196]
[1778806297532,34.23,81556.37,56.6,-0.3648,0.00023,18.27196]
[1778806297581,34.23,81556.37,56.6,-0.3648,0.00023,18.27196]
[1778806298009,34.23,81548.45,56.6,-0.36659,0.00023,18.30007]
[1778806298557,34.23,81548.45,56.6,-0.36659,0.00023,18.30007]
[1778806298574,34.23,81548.45,56.6,-0.36659,0.00023,18.30007]
[1778806299025,34.23,81548.45,56.6,-0.36659,0.00023,18.30007]
[1778806299053,34.23,81548.45,56.6,-0.36659,0.00023,18.30007]
[1778806299272,34.23,81548.45,56.6,-0.36659,0.00023,18.30007]
[1778806301311,34.23,81542.62,56.6,-0.36792,0.00023,18.32057]
[1778806301971,34.23,81541.95,56.6,-0.36807,0.00023,18.32296]
[1778806302044,34.23,81541.85,56.6,-0.3681,0.00023,18.32336]
[1778806307079,34.24,81541.25,56.6,-0.36826,0.00023,18.32595]
[1778806309989,34.25,81540.88,56.6,-0.36836,0.00023,18.32744]
[1778806310465,34.25,81537.63,56.6,-0.3691,0.00023,18.3388]
[1778806310588,34.25,81537.63,56.6,-0.3691,0.00023,18.3388]
[1778806311107,34.25,81538.44,56.6,-0.36892,0.00023,18.33603]
[1778806316755,34.25,81540.16,56.6,-0.36854,0.00023,18.3302]
[1778806316769,34.25,81540.16,56.6,-0.36854,0.00023,18.3302]
[1778806317074,34.25,81540.16,56.6,-0.36854,0.00023,18.3302]
[1778806317149,34.25,81534.22,56.6,-0.36989,0.00023,18.35078]
[1778806319163,34.25,81529.4,56.6,-0.37099,0.00023,18.36743]
[1778806321178,34.26,81535.55,56.6,-0.36961,0.00023,18.34651]
[1778806321635,34.26,81535.55,56.6,-0.36961,0.00023,18.34651]
[1778806321679,34.26,81535.55,56.6,-0.36961,0.00023,18.34651]
[1778806322112,34.26,81535.55,56.6,-0.36961,0.00023,18.34651]
[1778806322150,34.26,81535.55,56.6,-0.36961,0.00023,18.34651]
[1778806322192,34.26,81524.6,56.6,-0.3721,0.00023,18.38393]
[1778806322467,34.26,81524.6,56.6,-0.3721,0.00023,18.38393]
[1778806322568,34.26,81524.6,56.6,-0.3721,0.00023,18.38393]
[1778806322609,34.26,81524.6,56.6,-0.3721,0.00023,18.38393]
[1778806322611,34.26,81524.6,56.6,-0.3721,0.00023,18.38393]
[1778806322616,34.26,81524.6,56.6,-0.3721,0.00023,18.38393]
[1778806322681,34.26,81524.6,56.6,-0.3721,0.00023,18.38393]
[1778806322714,34.26,81524.6,56.6,-0.3721,0.00023,18.38393]
[1778806322851,34.26,81524.6,56.6,-0.3721,0.00023,18.38393]
[1778806323037,34.26,81524.6,56.6,-0.3721,0.00023,18.38393]
[1778806323087,34.26,81524.6,56.6,-0.3721,0.00023,18.38393]
[1778806323194,34.26,81505.2,56.6,-0.37651,0.00023,18.44827]
[1778806323583,34.26,81505.2,56.6,-0.37651,0.00023,18.44827]
[1778806323687,34.26,81505.2,56.6,-0.37651,0.00023,18.44827]
[1778806323751,34.26,81505.2,56.6,-0.37651,0.00023,18.44827]
[1778806324202,34.26,81499.22,56.6,-0.37787,0.00023,18.46767]
[1778806327223,34.26,81504.35,56.6,-0.3767,0.00023,18.45097]
[1778806328317,34.26,81504.35,56.6,-0.3767,0.00023,18.45097]
[1778806329342,34.25,81505.92,56.6,-0.37633,0.00023,18.44575]
[1778806329639,34.25,81505.88,56.6,-0.37634,0.00023,18.44579]
[1778806335279,34.24,81506.14,56.6,-0.37625,0.00023,18.44449]
[1778806337297,34.24,81511.07,56.6,-0.37512,0.00023,18.42821]
[1778806338149,34.24,81511.07,56.6,-0.37512,0.00023,18.42821]
[1778806338186,34.24,81511.07,56.6,-0.37512,0.00023,18.42821]
[1778806341684,34.23,81513.54,56.6,-0.37453,0.00023,18.41959]
[1778806341802,34.23,81513.54,56.6,-0.37453,0.00023,18.41959]
[1778806342874,34.23,81513.49,56.6,-0.37453,0.00023,18.41963]
[1778806344351,34.22,81520.68,56.6,-0.37288,0.00023,18.39538]
[1778806344742,34.22,81520.68,56.6,-0.37288,0.00023,18.39538]
[1778806345358,34.23,81522.29,56.6,-0.37251,0.00023,18.39001]
[1778806350506,34.23,81523.66,56.6,-0.37221,0.00023,18.38559]
[1778806350604,34.23,81524.4,56.6,-0.37205,0.00023,18.38309]
[1778806351404,34.23,81518.96,56.6,-0.37326,0.00023,18.39605]
[1778806352434,34.23,81518.96,56.6,-0.37326,0.00023,18.39605]
[1778806353683,34.23,81518.17,56.6,-0.37344,0.00023,18.39874]
[1778806357327,34.23,81516.92,56.6,-0.37373,0.00023,18.40304]
[1778806357855,34.23,81516.82,56.6,-0.37376,0.00023,18.40341]
[1778806359725,34.24,81516.43,56.6,-0.37385,0.00023,18.40479]
[1778806359826,34.24,81516.4,56.6,-0.37386,0.00023,18.40493]
[1778806363849,34.24,81516.38,56.6,-0.37387,0.00023,18.40506]
[1778806363912,34.24,81516.38,56.6,-0.37387,0.00023,18.40507]
[1778806367500,34.24,81517.74,56.6,-0.37357,0.00023,18.40067]
[1778806368285,34.24,81517.74,56.6,-0.37357,0.00023,18.40067]
[1778806368469,34.24,81519.18,56.6,-0.37324,0.00023,18.3959]
[1778806368717,34.24,81519.18,56.6,-0.37324,0.00023,18.3959]
[1778806369373,34.24,81511.79,56.6,-0.37493,0.00023,18.42052]
[1778806369535,34.24,81505.01,56.6,-0.37648,0.00023,18.44279]
[1778806373679,34.24,81503.6,56.6,-0.3768,0.00023,18.44744]
[1778806374029,34.24,81503.6,56.6,-0.3768,0.00023,18.44744]
[1778806374085,34.24,81503.6,56.6,-0.3768,0.00023,18.44744]
[1778806375108,34.24,81503.53,56.6,-0.37682,0.00023,18.44769]
[1778806375208,34.24,81508.78,56.6,-0.37562,0.00023,18.43055]
[1778806380612,34.25,81509.69,56.6,-0.37542,0.00023,18.42769]
[1778806383785,34.25,81509.28,56.6,-0.37552,0.00023,18.42909]
[1778806383826,34.25,81501.73,56.6,-0.37724,0.00023,18.45377]
[1778806386654,34.25,81496.57,56.6,-0.37843,0.00023,18.47045]
[1778806390578,34.25,81497.17,56.6,-0.37829,0.00023,18.46852]
[1778806390686,34.25,81497.17,56.6,-0.37829,0.00023,18.46852]
[1778806391765,34.25,81496.47,56.6,-0.37845,0.00023,18.47077]
[1778806391963,34.25,81496.47,56.6,-0.37845,0.00023,18.47077]
[1778806393051,34.25,81491.97,56.6,-0.37948,0.00023,18.48515]
[1778806395096,34.25,81488.39,56.6,-0.3803,0.00023,18.4965]
[1778806398708,34.25,81486.01,56.6,-0.38084,0.00023,18.50395]
[1778806398714,34.25,81486.01,56.6,-0.38084,0.00023,18.50395]
[1778806398785,34.25,81486.01,56.6,-0.38084,0.00023,18.50395]
[1778806398823,34.25,81486.01,56.6,-0.38084,0.00023,18.50395]
[1778806398967,34.25,81486.01,56.6,-0.38084,0.00023,18.50395]
[1778806399016,34.25,81486.01,56.6,-0.38084,0.00023,18.50395]
[1778806399997,34.25,81485.15,56.6,-0.38103,0.00023,18.50661]
[1778806400098,34.25,81473.87,56.6,-0.38362,0.00023,18.54163]
[1778806400822,34.25,81473.87,56.6,-0.38362,0.00023,18.54163]
[1778806401183,34.25,81473.87,56.6,-0.38362,0.00023,18.54163]
[1778806404051,34.24,81473.76,56.6,-0.38364,0.00023,18.54189]
[1778806404416,34.24,81473.76,56.6,-0.38364,0.00023,18.54189]
[1778806405408,34.24,81464.82,56.6,-0.38568,0.00023,18.569]
[1778806407293,34.24,81462.76,56.6,-0.38616,0.00023,18.5752]
[1778806412839,34.23,81462.14,56.6,-0.38625,0.00023,18.57132]
[1778806418883,34.23,81464.53,56.6,-0.38567,0.00023,18.5638]
[1778806423918,34.22,81456.7,56.6,-0.38746,0.00023,18.58701]
[1778806428989,34.17,81453.99,56.6,-0.38793,0.00023,18.59293]
[1778806432982,34.15,81460.54,56.6,-0.38637,0.00023,18.57274]
[1778806435884,34.15,81461.76,56.6,-0.38608,0.00023,18.56896]
[1778806438848,34.15,81462.71,56.6,-0.38585,0.00023,18.56594]
[1778806438851,34.15,81462.71,56.6,-0.38585,0.00023,18.56594]
[1778806439000,34.15,81462.71,56.6,-0.38585,0.00023,18.56594]
[1778806439048,34.15,81462.71,56.6,-0.38585,0.00023,18.56594]
[1778806440021,34.15,81462.42,56.6,-0.38592,0.00023,18.56677]
[1778806440077,34.15,81462.42,56.6,-0.38592,0.00023,18.56677]
[1778806441410,34.14,81463.48,56.6,-0.38567,0.00023,18.56351]
[1778806443056,34.14,81457.83,56.6,-0.38695,0.00023,18.58018]
[1778806444748,34.13,81457.96,56.6,-0.38692,0.00023,18.57974]
[1778806448091,34.13,81465.69,56.6,-0.38512,0.00023,18.55623]
[1778806452054,34.13,81466.18,56.6,-0.385,0.00023,18.55462]
[1778806453776,34.13,81471.1,56.6,-0.38386,0.00023,18.53948]
[1778806458078,34.12,81469.05,56.6,-0.38432,0.00023,18.54565]
[1778806458875,34.12,81469.25,56.6,-0.38427,0.00023,18.54501]
[1778806458882,34.12,81469.25,56.6,-0.38427,0.00023,18.54501]
[1778806458932,34.12,81469.25,56.6,-0.38427,0.00023,18.54501]
[1778806458989,34.12,81469.25,56.6,-0.38427,0.00023,18.54501]
[1778806462189,34.12,81476.7,56.6,-0.38255,0.00023,18.52188]
[1778806467224,34.12,81475.97,56.6,-0.38271,0.00023,18.52406]
[1778806468169,34.12,81475.97,56.6,-0.38271,0.00023,18.52406]
[1778806470060,34.12,81475.53,56.6,-0.38281,0.00023,18.52538]
[1778806470072,34.12,81475.53,56.6,-0.38281,0.00023,18.52538]
[1778806470123,34.12,81475.53,56.6,-0.38281,0.00023,18.52538]
[1778806470184,34.12,81475.53,56.6,-0.38281,0.00023,18.52538]
[1778806472294,34.12,81473.94,56.6,-0.38314,0.00023,18.5249]
[1778806474005,34.12,81471.36,56.6,-0.38373,0.00023,18.53282]
[1778806474021,34.12,81471.36,56.6,-0.38373,0.00023,18.53282]
[1778806477350,34.11,81469.74,56.6,-0.3841,0.00023,18.53771]
[1778806477358,34.11,81469.74,56.6,-0.3841,0.00023,18.53771]
[1778806477492,34.11,81469.74,56.6,-0.3841,0.00023,18.53771]
[1778806477674,34.11,81469.98,56.6,-0.38404,0.00023,18.53695]
[1778806478301,34.11,81476.41,56.6,-0.38256,0.00023,18.51702]
[1778806483233,34.11,81478.45,56.6,-0.38209,0.00023,18.51059]
[1778806486587,34.11,81478.31,56.6,-0.38211,0.00023,18.51096]
[1778806488688,34.11,81478.32,56.6,-0.38211,0.00023,18.5109]
[1778806488844,34.11,81478.32,56.6,-0.38211,0.00023,18.5109]
[1778806490378,34.11,81482.04,56.6,-0.38125,0.00023,18.49921]
[1778806490424,34.11,81482.04,56.6,-0.38125,0.00023,18.49921]
[1778806491006,34.11,81479.99,56.6,-0.38172,0.00023,18.50564]
[1778806493168,34.11,81475.43,56.6,-0.38277,0.00023,18.51985]
[1778806495746,34.11,81474.84,56.6,-0.3829,0.00023,18.52161]
[1778806498011,34.1,81474.78,56.6,-0.38291,0.00023,18.52175]
[1778806498021,34.1,81474.78,56.6,-0.38291,0.00023,18.52175]
[1778806500163,34.1,81475.7,56.6,-0.3827,0.00023,18.51885]
[1778806501915,34.1,81476.45,56.6,-0.38252,0.00023,18.51647]
[1778806502172,34.1,81476.45,56.6,-0.38252,0.00023,18.51647]
[1778806507511,34.1,81476.44,56.6,-0.38252,0.00023,18.51638]
[1778806513150,34.1,81476.1,56.6,-0.38259,0.00023,18.51736]
[1778806513215,34.1,81476.1,56.6,-0.38259,0.00023,18.51736]
[1778806513307,34.1,81476.1,56.6,-0.38259,0.00023,18.51736]
[1778806513315,34.1,81476.1,56.6,-0.38259,0.00023,18.51736]
[1778806513321,34.1,81476.1,56.6,-0.38259,0.00023,18.51736]
[1778806513408,34.1,81476.1,56.6,-0.38259,0.00023,18.51736]
[1778806513988,34.1,81476.91,56.6,-0.3824,0.00023,18.51479]
[1778806514043,34.1,81476.91,56.6,-0.3824,0.00023,18.51479]
[1778806514102,34.1,81476.91,56.6,-0.3824,0.00023,18.51479]
[1778806514981,34.1,81481.09,56.6,-0.38143,0.00023,18.50168]
[1778806515037,34.1,81481.09,56.6,-0.38143,0.00023,18.50168]
[1778806516084,34.1,81482.17,56.6,-0.38119,0.00023,18.49827]
[1778806516209,34.1,81482.17,56.6,-0.38119,0.00023,18.49827]
[1778806516574,34.1,81476.24,56.6,-0.38255,0.00023,18.51685]
[1778806518705,34.1,81474.55,56.6,-0.38294,0.00023,18.52209]
[1778806519284,34.1,81474.55,56.6,-0.38294,0.00023,18.52209]
[1778806519643,34.09,81475.34,56.6,-0.38275,0.00023,18.51958]
[1778806519662,34.09,81475.34,56.6,-0.38275,0.00023,18.51958]
[1778806521423,34.09,81473.61,56.6,-0.38315,0.00023,18.52496]
[1778806521522,34.09,81478.92,56.6,-0.38193,0.00023,18.50837]
[1778806521638,34.09,81478.92,56.6,-0.38193,0.00023,18.50837]
[1778806523645,34.09,81483.72,56.6,-0.38082,0.00023,18.49324]
[1778806524276,34.09,81483.72,56.6,-0.38082,0.00023,18.49324]
[1778806524412,34.09,81483.72,56.6,-0.38082,0.00023,18.49324]
[1778806524470,34.09,81483.72,56.6,-0.38082,0.00023,18.49324]
[1778806524580,34.09,81483.72,56.6,-0.38082,0.00023,18.49324]
[1778806524609,34.09,81485.5,56.6,-0.38041,0.00023,18.48759]
[1778806524661,34.09,81485.5,56.6,-0.38041,0.00023,18.48759]
[1778806524692,34.09,81485.5,56.6,-0.38041,0.00023,18.48759]
[1778806524772,34.09,81485.5,56.6,-0.38041,0.00023,18.48759]
[1778806525051,34.09,81485.5,56.6,-0.38041,0.00023,18.48759]
[1778806525584,34.09,81485.5,56.6,-0.38041,0.00023,18.48759]
[1778806525295,34.09,81493.95,56.6,-0.37847,0.00023,18.46055]
[1778806525655,34.09,81493.95,56.6,-0.37847,0.00023,18.46055]
[1778806526168,34.09,81493.95,56.6,-0.37847,0.00023,18.46055]
[1778806526260,34.09,81514.45,56.6,-0.37375,0.00023,18.39295]
[1778806526731,34.09,81514.45,56.6,-0.37375,0.00023,18.39295]
[1778806530053,34.09,81515.22,56.6,-0.37358,0.00023,18.39049]
[1778806531533,34.09,81512.98,56.6,-0.3741,0.00023,18.39806]
[1778806534326,34.09,81507.15,56.6,-0.37538,0.00023,18.41171]
[1778806537608,34.08,81505.05,56.6,-0.37584,0.00023,18.4182]
[1778806538186,34.08,81505.05,56.6,-0.37584,0.00023,18.4182]
[1778806543597,34.08,81504.78,56.6,-0.37589,0.00023,18.41892]
[1778806548798,34.06,81504.76,56.6,-0.37585,0.00023,18.41825]
[1778806552826,34.05,81509.66,56.6,-0.3747,0.00023,18.40168]
[1778806558205,34.05,81508.69,56.6,-0.3749,0.00023,18.40453]
[1778806558237,34.05,81508.69,56.6,-0.3749,0.00023,18.40453]
[1778806560911,34.04,81509.28,56.6,-0.37475,0.00023,18.40239]
[1778806561411,34.04,81509.51,56.6,-0.37468,0.00023,18.40134]
[1778806563040,34.04,81512.31,56.6,-0.37404,0.00023,18.39199]
[1778806563586,34.03,81512.12,56.6,-0.37407,0.00023,18.39242]
[1778806568938,34.03,81510.7,56.6,-0.37437,0.00023,18.39683]
[1778806573973,34.02,81507.65,56.6,-0.37504,0.00023,18.40656]
[1778806579009,34.01,81505.1,56.6,-0.3756,0.00023,18.41462]
[1778806579934,34.01,81505.1,56.6,-0.3756,0.00023,18.41462]
[1778806580987,34.01,81500.55,56.6,-0.37665,0.00023,18.42969]
[1778806583718,34.01,81497.59,56.6,-0.37734,0.00023,18.43945]
[1778806584165,34.01,81497.59,56.6,-0.37734,0.00023,18.43945]
[1778806586971,34.01,81497.61,56.6,-0.37734,0.00023,18.43943]
[1778806587726,34.02,81497.57,56.6,-0.37735,0.00023,18.43958]
[1778806588899,34.02,81497.23,56.6,-0.37743,0.00023,18.4407]
[1778806589156,34.02,81497.23,56.6,-0.37743,0.00023,18.4407]
[1778806589230,34.02,81497.23,56.6,-0.37743,0.00023,18.4407]
[1778806589286,34.02,81497.23,56.6,-0.37743,0.00023,18.4407]
[1778806591372,34.02,81490.03,56.6,-0.37909,0.00023,18.46406]
[1778806593108,34.02,81481.13,56.6,-0.38111,0.00023,18.48707]
[1778806596295,34.02,81480.77,56.6,-0.38119,0.00023,18.48818]
[1778806596708,34.02,81481.24,56.6,-0.38108,0.00023,18.48666]
[1778806596958,34.02,81481.24,56.6,-0.38108,0.00023,18.48666]
[1778806597136,34.02,81475.05,56.6,-0.38251,0.00023,18.50612]
[1778806598186,34.02,81475.05,56.6,-0.38251,0.00023,18.50612]
[1778806602889,34.01,81469.68,56.6,-0.38375,0.00023,18.52268]
[1778806602909,34.01,81469.68,56.6,-0.38375,0.00023,18.52268]
[1778806603212,34.01,81469.68,56.6,-0.38375,0.00023,18.52268]
[1778806603216,34.01,81469.68,56.6,-0.38375,0.00023,18.52268]
[1778806603619,34.01,81463.87,56.6,-0.38509,0.00023,18.54047]
[1778806604549,34.01,81458.33,56.6,-0.38637,0.00023,18.55728]
[1778806605328,34.01,81458.33,56.6,-0.38637,0.00023,18.55728]
[1778806605509,34.01,81458.33,56.6,-0.38637,0.00023,18.55728]
[1778806611234,34.01,81457.09,56.6,-0.38664,0.00023,18.56082]
[1778806616269,33.99,81457.76,56.6,-0.38646,0.00023,18.55834]
[1778806621304,33.99,81457.76,56.6,-0.38645,0.00023,18.55824]
[1778806622113,33.99,81457.76,56.6,-0.38645,0.00023,18.55824]
[1778806622234,33.99,81457.76,56.6,-0.38645,0.00023,18.55824]
[1778806622240,33.99,81457.76,56.6,-0.38645,0.00023,18.55824]
[1778806622320,33.99,81457.76,56.6,-0.38645,0.00023,18.55824]
[1778806622367,33.99,81457.76,56.6,-0.38645,0.00023,18.55824]
[1778806622511,33.99,81450.4,56.6,-0.38815,0.00023,18.5802]
[1778806623359,33.99,81450.4,56.6,-0.38815,0.00023,18.5802]
[1778806623572,33.99,81450.4,56.6,-0.38815,0.00023,18.5802]
[1778806623654,33.99,81444.77,56.6,-0.38946,0.00023,18.59679]
[1778806629027,33.98,81445.82,56.6,-0.38919,0.00023,18.59334]
[1778806630965,33.98,81445.71,56.6,-0.3892,0.00023,18.59352]
[1778806633276,33.97,81449.44,56.6,-0.38832,0.00023,18.58233]
[1778806638423,33.96,81447.97,56.6,-0.38863,0.00023,18.58623]
[1778806638892,33.96,81447.97,56.6,-0.38863,0.00023,18.58623]
[1778806639430,33.96,81457.37,56.6,-0.38644,0.00023,18.558]
[1778806642115,33.96,81460.65,56.6,-0.38567,0.00023,18.54794]
[1778806644492,33.95,81460.63,56.6,-0.38567,0.00023,18.54793]
[1778806651517,33.95,81460.91,56.6,-0.38556,0.00023,18.5415]
[1778806652066,33.95,81460.91,56.6,-0.38556,0.00023,18.5415]
[1778806652381,33.95,81460.91,56.6,-0.38556,0.00023,18.5415]
[1778806652397,33.95,81460.91,56.6,-0.38556,0.00023,18.5415]
[1778806659573,33.95,81458.8,56.6,-0.38604,0.00023,18.54776]
[1778806660783,33.95,81459.12,56.6,-0.38596,0.00023,18.54677]
[1778806664489,33.94,81457.59,56.6,-0.38631,0.00023,18.55134]
[1778806666096,33.94,81454.24,56.6,-0.38709,0.00023,18.56141]
[1778806666966,33.94,81454.25,56.6,-0.38709,0.00023,18.56137]
[1778806667401,33.94,81454.25,56.6,-0.38709,0.00023,18.56137]
[1778806668060,33.94,81454.06,56.6,-0.38713,0.00023,18.56193]
[1778806670515,33.94,81454.07,56.6,-0.38713,0.00023,18.56187]
[1778806672124,33.94,81454.55,56.6,-0.38701,0.00023,18.5604]
[1778806677053,33.94,81454.83,56.6,-0.38694,0.00023,18.55947]
[1778806677637,33.94,81454.83,56.6,-0.38694,0.00023,18.55947]
[1778806677700,33.91,81448.29,56.6,-0.38839,0.00023,18.57797]
[1778806683725,33.9,81447.31,56.6,-0.38859,0.00023,18.58054]
[1778806687625,33.9,81451.92,56.6,-0.38749,0.00023,18.56642]
[1778806687770,33.89,81458.11,56.6,-0.38603,0.00023,18.54753]
[1778806688944,33.89,81458.11,56.6,-0.38603,0.00023,18.54753]
[1778806689063,33.89,81458.11,56.6,-0.38603,0.00023,18.54753]
[1778806689304,33.89,81458.11,56.6,-0.38603,0.00023,18.54753]
[1778806689806,33.89,81459.67,56.6,-0.38567,0.00023,18.54272]
[1778806691808,33.89,81462.45,56.6,-0.38502,0.00023,18.53419]
[1778806695309,33.89,81467.84,56.6,-0.38376,0.00023,18.51749]
[1778806696799,33.89,81468.35,56.6,-0.38364,0.00023,18.51588]
[1778806703223,33.89,81468.93,56.6,-0.3835,0.00023,18.51403]
[1778806705550,33.89,81468.9,56.6,-0.38351,0.00023,18.5141]
[1778806713186,33.89,81469.89,56.6,-0.38328,0.00023,18.51098]
[1778806713869,33.88,81472.84,56.6,-0.38256,0.00023,18.49635]
[1778806713940,33.88,81472.84,56.6,-0.38256,0.00023,18.49635]
[1778806714966,33.88,81480.8,56.6,-0.38071,0.00023,18.47119]
[1778806720360,33.89,81481.66,56.6,-0.38052,0.00023,18.46852]
[1778806722826,33.89,81481.67,56.6,-0.38052,0.00023,18.46856]
[1778806722893,33.89,81481.67,56.6,-0.38052,0.00023,18.46856]
[1778806723852,33.89,81481.1,56.6,-0.38065,0.00023,18.47038]
[1778806723907,33.89,81481.1,56.6,-0.38065,0.00023,18.47038]
[1778806728862,33.89,81485.3,56.6,-0.37969,0.00023,18.45704]
[1778806734291,33.89,81485.47,56.6,-0.37966,0.00023,18.45663]
[1778806740512,33.9,81485.6,56.6,-0.37963,0.00023,18.45632]
[1778806740585,33.9,81485.6,56.6,-0.37963,0.00023,18.45632]
[1778806740665,33.9,81485.6,56.6,-0.37963,0.00023,18.45632]
[1778806740794,33.9,81485.46,56.6,-0.37967,0.00023,18.45681]
[1778806740906,33.9,81485.46,56.6,-0.37967,0.00023,18.45681]
[1778806741085,33.9,81485.46,56.6,-0.37967,0.00023,18.45681]
[1778806741132,33.9,81485.46,56.6,-0.37967,0.00023,18.45681]
[1778806741588,33.9,81485.46,56.6,-0.37967,0.00023,18.45681]
[1778806741603,33.89,81499.53,56.6,-0.37641,0.00023,18.41092]
[1778806742121,33.89,81499.53,56.6,-0.37641,0.00023,18.41092]
[1778806742435,33.89,81499.53,56.6,-0.37641,0.00023,18.41092]
[1778806742535,33.89,81506.15,56.6,-0.37488,0.00023,18.38885]
[1778806743180,33.89,81506.15,56.6,-0.37488,0.00023,18.38885]
[1778806743310,33.89,81506.15,56.6,-0.37488,0.00023,18.38885]
[1778806743450,33.89,81506.15,56.6,-0.37488,0.00023,18.38885]
[1778806743697,33.89,81506.15,56.6,-0.37488,0.00023,18.38885]
[1778806743878,33.89,81505.87,56.6,-0.37495,0.00023,18.38986]
[1778806744737,33.89,81505.87,56.6,-0.37495,0.00023,18.38986]
[1778806744649,33.89,81512.14,56.6,-0.3735,0.00023,18.36869]
[1778806745387,33.89,81512.14,56.6,-0.3735,0.00023,18.36869]
[1778806745466,33.89,81512.14,56.6,-0.3735,0.00023,18.36869]
[1778806745509,33.89,81514.58,56.6,-0.37294,0.00023,18.36052]
[1778806746603,33.9,81521.9,56.6,-0.37126,0.00023,18.33558]
[1778806752100,33.9,81519.22,56.6,-0.37189,0.00023,18.34506]
[1778806754700,33.9,81519.26,56.6,-0.37189,0.00023,18.34505]
[1778806754719,33.9,81519.26,56.6,-0.37189,0.00023,18.34505]
[1778806755341,33.91,81519.19,56.6,-0.37192,0.00023,18.34542]
[1778806755424,33.91,81511.62,56.6,-0.37366,0.00023,18.37113]
[1778806757260,33.91,81506.77,56.6,-0.37478,0.00023,18.38744]
[1778806759323,33.91,81506.75,56.6,-0.37479,0.00023,18.38754]
[1778806765316,33.91,81504.38,56.6,-0.37535,0.00023,18.39576]
[1778806770351,33.92,81503.39,56.6,-0.3756,0.00023,18.39931]
[1778806771676,33.92,81503.39,56.6,-0.3756,0.00023,18.39931]
[1778806777400,33.92,81502.74,56.6,-0.37574,0.00023,18.39639]
[1778806782435,33.93,81503.37,56.6,-0.37561,0.00023,18.39461]
[1778806787470,33.94,81506.08,56.6,-0.37501,0.00023,18.38585]
[1778806792505,33.94,81511.29,56.6,-0.37383,0.00023,18.36873]
[1778806793178,33.94,81511.29,56.6,-0.37383,0.00023,18.36873]
[1778806796306,33.95,81509.31,56.6,-0.3743,0.00023,18.3756]
[1778806797504,33.95,81511.6,56.6,-0.37377,0.00023,18.36798]
[1778806799402,33.95,81508.99,56.6,-0.37439,0.00023,18.3769]
[1778806799408,33.95,81508.99,56.6,-0.37439,0.00023,18.3769]
[1778806801022,33.95,81502.95,56.6,-0.37579,0.00023,18.39716]
[1778806802579,33.96,81515.36,56.6,-0.37294,0.00023,18.35572]
[1778806803463,33.96,81515.36,56.6,-0.37294,0.00023,18.35572]
[1778806805523,33.96,81519.64,56.6,-0.37195,0.00023,18.34113]
[1778806805552,33.96,81519.64,56.6,-0.37195,0.00023,18.34113]
[1778806805629,33.96,81519.64,56.6,-0.37195,0.00023,18.34113]
[1778806805701,33.96,81519.64,56.6,-0.37195,0.00023,18.34113]
[1778806805802,33.96,81519.64,56.6,-0.37195,0.00023,18.34113]
[1778806805834,33.96,81521.04,56.6,-0.37164,0.00023,18.33644]
[1778806805905,33.96,81521.04,56.6,-0.37164,0.00023,18.33644]
[1778806805911,33.96,81521.04,56.6,-0.37164,0.00023,18.33644]
[1778806806227,33.96,81521.04,56.6,-0.37164,0.00023,18.33644]
[1778806806851,33.96,81521.04,56.6,-0.37164,0.00023,18.33644]
[1778806806607,33.96,81542.41,56.6,-0.36674,0.00023,18.26191]
[1778806807337,33.96,81542.41,56.6,-0.36674,0.00023,18.26191]
[1778806807398,33.96,81542.41,56.6,-0.36674,0.00023,18.26191]
[1778806807409,33.96,81542.41,56.6,-0.36674,0.00023,18.26191]
[1778806807728,33.96,81542.41,56.6,-0.36674,0.00023,18.26191]
[1778806807828,33.96,81546.78,56.6,-0.36574,0.00023,18.24637]
[1778806807898,33.96,81546.78,56.6,-0.36574,0.00023,18.24637]
[1778806807971,33.96,81546.78,56.6,-0.36574,0.00023,18.24637]
[1778806808731,33.96,81546.78,56.6,-0.36574,0.00023,18.24637]
[1778806808910,33.96,81550.69,56.6,-0.36485,0.00023,18.23239]
[1778806808960,33.96,81550.69,56.6,-0.36485,0.00023,18.23239]
[1778806809007,33.96,81550.69,56.6,-0.36485,0.00023,18.23239]
[1778806810450,33.96,81552.61,56.6,-0.36442,0.00023,18.22552]
[1778806811236,33.96,81553.77,56.6,-0.36416,0.00023,18.22138]
[1778806811853,33.96,81553.77,56.6,-0.36416,0.00023,18.22138]
[1778806811643,33.96,81545.32,56.6,-0.36609,0.00023,18.25181]
[1778806812023,33.96,81545.32,56.6,-0.36609,0.00023,18.25181]
[1778806812238,33.96,81545.32,56.6,-0.36609,0.00023,18.25181]
[1778806812650,33.96,81553.77,56.6,-0.36416,0.00023,18.22149]
[1778806813371,33.96,81553.77,56.6,-0.36416,0.00023,18.22149]
[1778806813563,33.96,81553.77,56.6,-0.36416,0.00023,18.22149]
[1778806814272,33.96,81553.16,56.6,-0.36431,0.00023,18.22375]
[1778806814664,33.96,81545.97,56.6,-0.36595,0.00023,18.24964]
[1778806815086,33.96,81545.97,56.6,-0.36595,0.00023,18.24964]
[1778806815205,33.96,81545.97,56.6,-0.36595,0.00023,18.24964]
[1778806819032,33.97,81546.02,56.6,-0.36595,0.00023,18.24961]
[1778806822722,33.97,81551.91,56.6,-0.36461,0.00023,18.22863]
[1778806824452,33.97,81549.25,56.6,-0.36522,0.00023,18.23825]
[1778806826116,33.97,81549.44,56.6,-0.36519,0.00023,18.23766]
[1778806830477,33.97,81543.33,56.6,-0.36659,0.00023,18.25961]
[1778806830781,33.97,81543.33,56.6,-0.36659,0.00023,18.25961]
[1778806831253,33.97,81542.19,56.6,-0.36685,0.00023,18.26369]
[1778806832909,33.97,81536.5,56.6,-0.36812,0.00023,18.27837]
[1778806833007,33.97,81536.5,56.6,-0.36812,0.00023,18.27837]
[1778806833041,33.97,81536.5,56.6,-0.36812,0.00023,18.27837]
[1778806833078,33.97,81536.5,56.6,-0.36812,0.00023,18.27837]
[1778806833088,33.97,81536.5,56.6,-0.36812,0.00023,18.27837]
[1778806833108,33.97,81536.5,56.6,-0.36812,0.00023,18.27837]
[1778806833800,33.98,81528.47,56.6,-0.36997,0.00023,18.30651]
[1778806835608,33.98,81527.52,56.6,-0.37019,0.00023,18.30991]
[1778806836428,33.98,81527.83,56.6,-0.37013,0.00023,18.30895]
[1778806839435,33.99,81526.72,56.6,-0.3704,0.00023,18.3131]
[1778806839842,33.99,81527.71,56.6,-0.37018,0.00023,18.30979]
[1778806840026,33.99,81527.71,56.6,-0.37018,0.00023,18.30979]
[1778806840041,33.99,81527.71,56.6,-0.37018,0.00023,18.30979]
[1778806840128,33.99,81527.71,56.6,-0.37018,0.00023,18.30979]
[1778806840849,33.99,81538.76,56.6,-0.36765,0.00023,18.2712]
[1778806841045,33.99,81538.76,56.6,-0.36765,0.00023,18.2712]
[1778806841935,33.99,81540.74,56.6,-0.3672,0.00023,18.26422]
[1778806841954,33.99,81540.74,56.6,-0.3672,0.00023,18.26422]
[1778806842019,33.99,81540.74,56.6,-0.3672,0.00023,18.26422]
[1778806842091,33.99,81540.74,56.6,-0.3672,0.00023,18.26422]
[1778806842858,33.99,81540.74,56.6,-0.3672,0.00023,18.26422]
[1778806842863,33.99,81535.1,56.6,-0.36849,0.00023,18.28409]
[1778806844131,33.99,81535.71,56.6,-0.36835,0.00023,18.28195]
[1778806845128,33.99,81535.65,56.6,-0.36837,0.00023,18.28218]
[1778806845136,33.99,81535.65,56.6,-0.36837,0.00023,18.28218]
[1778806845553,33.99,81535.65,56.6,-0.36837,0.00023,18.28218]
[1778806845615,33.99,81535.65,56.6,-0.36837,0.00023,18.28218]
[1778806845757,33.99,81535.65,56.6,-0.36837,0.00023,18.28218]
[1778806845831,33.99,81535.65,56.6,-0.36837,0.00023,18.28218]
[1778806845884,33.99,81543.8,56.6,-0.3665,0.00023,18.25342]
[1778806845905,33.99,81543.8,56.6,-0.3665,0.00023,18.25342]
[1778806846012,33.99,81543.8,56.6,-0.3665,0.00023,18.25342]
[1778806846060,33.99,81543.8,56.6,-0.3665,0.00023,18.25342]
[1778806846174,33.99,81543.8,56.6,-0.3665,0.00023,18.25342]
[1778806846586,33.99,81543.8,56.6,-0.3665,0.00023,18.25342]
[1778806846891,33.99,81554.05,56.6,-0.36417,0.00023,18.2167]
[1778806846987,33.99,81554.05,56.6,-0.36417,0.00023,18.2167]
[1778806847034,33.99,81554.05,56.6,-0.36417,0.00023,18.2167]
[1778806847039,33.99,81554.05,56.6,-0.36417,0.00023,18.2167]
[1778806847092,33.99,81554.05,56.6,-0.36417,0.00023,18.2167]
[1778806847338,33.99,81554.05,56.6,-0.36417,0.00023,18.2167]
[1778806847691,33.99,81554.05,56.6,-0.36417,0.00023,18.2167]
[1778806848299,33.99,81554.05,56.6,-0.36417,0.00023,18.21675]
[1778806852345,33.99,81558.59,56.6,-0.36315,0.00023,18.20046]
[1778806852714,33.99,81558.59,56.6,-0.36315,0.00023,18.20046]
[1778806852933,33.99,81550.13,56.6,-0.36508,0.00023,18.23117]
[1778806854787,33.99,81550.13,56.6,-0.36508,0.00023,18.23117]
[1778806855954,34.0,81555.89,56.6,-0.36378,0.00023,18.2105]
[1778806858759,34.0,81555.68,56.6,-0.36383,0.00023,18.21131]
[1778806864128,34.0,81556.61,56.6,-0.36363,0.00023,18.20825]
[1778806864900,34.0,81556.61,56.6,-0.36363,0.00023,18.20825]
[1778806866480,34.0,81555.71,56.6,-0.36384,0.00023,18.21161]
[1778806866486,34.0,81555.71,56.6,-0.36384,0.00023,18.21161]
[1778806866513,34.0,81555.71,56.6,-0.36384,0.00023,18.21161]
[1778806870127,34.01,81560.11,56.6,-0.36286,0.00023,18.19584]
[1778806873026,34.01,81560.08,56.6,-0.36288,0.00023,18.19617]
[1778806873341,34.01,81560.08,56.6,-0.36288,0.00023,18.19617]
[1778806873347,34.01,81560.08,56.6,-0.36288,0.00023,18.19617]
[1778806873390,34.01,81560.08,56.6,-0.36288,0.00023,18.19617]
[1778806874292,34.01,81559.78,56.6,-0.36294,0.00023,18.19726]
[1778806874543,34.01,81559.78,56.6,-0.36294,0.00023,18.19726]
[1778806874839,34.01,81551.51,56.6,-0.36483,0.00023,18.22728]
[1778806875106,34.01,81551.51,56.6,-0.36483,0.00023,18.22728]
[1778806875232,34.01,81551.51,56.6,-0.36483,0.00023,18.22728]
[1778806875259,34.01,81551.51,56.6,-0.36483,0.00023,18.22728]
[1778806875276,34.01,81551.51,56.6,-0.36483,0.00023,18.22728]
[1778806875305,34.01,81551.51,56.6,-0.36483,0.00023,18.22728]
[1778806875498,34.01,81551.51,56.6,-0.36483,0.00023,18.22728]
[1778806877210,34.01,81543.03,56.6,-0.36677,0.00023,18.25758]
[1778806877902,34.01,81543.03,56.6,-0.36677,0.00023,18.25758]
[1778806878440,34.01,81541.67,56.6,-0.36708,0.00023,18.2624]
[1778806878460,34.01,81541.67,56.6,-0.36708,0.00023,18.2624]
[1778806878467,34.01,81541.67,56.6,-0.36708,0.00023,18.2624]
[1778806878615,34.01,81541.67,56.6,-0.36708,0.00023,18.2624]
[1778806878616,34.01,81541.67,56.6,-0.36708,0.00023,18.2624]
[1778806878724,34.01,81541.6,56.6,-0.36709,0.00023,18.26266]
[1778806879556,34.02,81533.63,56.6,-0.36892,0.00023,18.29076]
[1778806880677,34.02,81533.63,56.6,-0.36892,0.00023,18.29076]
[1778806880740,34.02,81533.63,56.6,-0.36892,0.00023,18.29076]
[1778806882817,34.02,81531.4,56.6,-0.36944,0.00023,18.29862]
[1778806882829,34.02,81531.4,56.6,-0.36944,0.00023,18.29862]
[1778806883533,34.02,81523.35,56.6,-0.37129,0.00023,18.32658]
[1778806883939,34.02,81523.35,56.6,-0.37129,0.00023,18.32658]
[1778806884531,34.02,81523.35,56.6,-0.37129,0.00023,18.32658]
[1778806884602,34.02,81525.82,56.6,-0.37073,0.00023,18.31821]
[1778806890201,34.02,81529.66,56.6,-0.36985,0.00023,18.30492]
[1778806891216,34.02,81529.66,56.6,-0.36985,0.00023,18.30492]
[1778806891232,34.02,81529.66,56.6,-0.36985,0.00023,18.30492]
[1778806891253,34.02,81529.66,56.6,-0.36985,0.00023,18.30492]
[1778806891395,34.02,81529.66,56.6,-0.36985,0.00023,18.30492]
[1778806891526,34.02,81529.66,56.6,-0.36985,0.00023,18.30492]
[1778806891691,34.02,81529.66,56.6,-0.36985,0.00023,18.30492]
[1778806892043,34.02,81530.14,56.6,-0.36971,0.00023,18.29779]
[1778806892578,34.02,81530.14,56.6,-0.36971,0.00023,18.29779]
[1778806892804,34.02,81530.14,56.6,-0.36971,0.00023,18.29779]
[1778806892871,34.02,81539.68,56.6,-0.36753,0.00023,18.26445]
[1778806893056,34.02,81539.68,56.6,-0.36753,0.00023,18.26445]
[1778806894131,34.02,81544.16,56.6,-0.36651,0.00023,18.24861]
[1778806894145,34.02,81544.16,56.6,-0.36651,0.00023,18.24861]
[1778806894586,34.02,81544.16,56.6,-0.36651,0.00023,18.24861]
[1778806894658,34.02,81544.16,56.6,-0.36651,0.00023,18.24861]
[1778806894685,34.02,81544.16,56.6,-0.36651,0.00023,18.24861]
[1778806894940,34.02,81544.16,56.6,-0.36651,0.00023,18.24861]
[1778806896244,34.02,81558.0,56.6,-0.36336,0.00023,18.19896]
[1778806897880,34.02,81558.0,56.6,-0.36336,0.00023,18.19896]
[1778806898179,34.02,81560.12,56.6,-0.36288,0.00023,18.19135]
[1778806901500,34.02,81561.68,56.6,-0.36253,0.00023,18.18571]
[1778806902083,34.03,81561.04,56.6,-0.36268,0.00023,18.18816]
[1778806907296,34.03,81564.57,56.6,-0.3619,0.00023,18.17559]
[1778806908673,34.03,81566.57,56.6,-0.36145,0.00023,18.16831]
[1778806908829,34.03,81566.57,56.6,-0.36145,0.00023,18.16831]
[1778806908853,34.03,81569.61,56.6,-0.36076,0.00023,18.15717]
[1778806909578,34.03,81569.61,56.6,-0.36076,0.00023,18.15717]
[1778806909752,34.03,81569.61,56.6,-0.36076,0.00023,18.15717]
[1778806909962,34.03,81574.22,56.6,-0.35971,0.00023,18.13996]
[1778806910025,34.03,81574.22,56.6,-0.35971,0.00023,18.13996]
[1778806910509,34.03,81574.22,56.6,-0.35971,0.00023,18.13996]
[1778806911265,34.03,81572.62,56.6,-0.36008,0.00023,18.14598]
[1778806911913,34.03,81566.72,56.6,-0.36142,0.00023,18.16784]
[1778806914771,34.04,81565.45,56.6,-0.36171,0.00023,18.17255]
[1778806920803,34.04,81561.11,56.6,-0.36271,0.00023,18.18862]
[1778806922952,34.04,81564.53,56.6,-0.36193,0.00023,18.17616]
[1778806923227,34.04,81565.23,56.6,-0.36177,0.00023,18.17352]
[1778806923880,34.04,81572.5,56.6,-0.36012,0.00023,18.14662]
[1778806924110,34.04,81572.5,56.6,-0.36012,0.00023,18.14662]
[1778806925451,34.04,81581.41,56.6,-0.35809,0.00023,18.11321]
[1778806930677,34.03,81583.91,56.6,-0.35752,0.00023,18.10365]
[1778806930725,34.03,81583.96,56.6,-0.35751,0.00023,18.10337]
[1778806933307,34.03,81582.59,56.6,-0.35781,0.00023,18.1084]
[1778806934868,34.03,81581.59,56.6,-0.35803,0.00023,18.1121]
[1778806935748,34.03,81582.83,56.6,-0.35775,0.00023,18.10748]
[1778806941817,34.04,81584.96,56.6,-0.35729,0.00023,18.09977]
[1778806947605,34.04,81583.33,56.6,-0.35768,0.00023,18.10628]
[1778806948180,34.04,81583.33,56.6,-0.35768,0.00023,18.10628]
[1778806948184,34.04,81583.33,56.6,-0.35768,0.00023,18.10628]
[1778806953810,34.04,81584.5,56.6,-0.35739,0.00023,18.09654]
[1778806955484,34.04,81584.64,56.6,-0.35734,0.00023,18.09575]
[1778806955490,34.04,81584.64,56.6,-0.35734,0.00023,18.09575]
[1778806955509,34.04,81584.64,56.6,-0.35734,0.00023,18.09575]
[1778806955538,34.04,81584.64,56.6,-0.35734,0.00023,18.09575]
[1778806955567,34.04,81584.64,56.6,-0.35734,0.00023,18.09575]
[1778806956146,34.04,81585.46,56.6,-0.35716,0.00023,18.09273]
[1778806956581,34.04,81585.46,56.6,-0.35716,0.00023,18.09273]
[1778806956668,34.04,81595.18,56.6,-0.35497,0.00023,18.0557]
[1778806962006,34.05,81597.72,56.6,-0.35443,0.00023,18.04639]
[1778806964815,34.05,81599.62,56.6,-0.354,0.00023,18.03917]
[1778806967051,34.06,81597.27,56.6,-0.35457,0.00023,18.04887]
[1778806972827,34.07,81593.5,56.6,-0.35545,0.00023,18.06388]
[1778806978181,34.08,81592.87,56.6,-0.35562,0.00023,18.0669]
[1778806978184,34.08,81592.87,56.6,-0.35562,0.00023,18.0669]
[1778806979428,34.08,81593.25,56.6,-0.35554,0.00023,18.06554]
[1778806979555,34.08,81593.25,56.6,-0.35554,0.00023,18.06554]
[1778806980647,34.08,81596.06,56.6,-0.35492,0.00023,18.05487]
[1778806981852,34.08,81597.72,56.6,-0.35455,0.00023,18.04859]
[1778806981938,34.08,81597.72,56.6,-0.35455,0.00023,18.04859]
[1778806982039,34.08,81597.72,56.6,-0.35455,0.00023,18.04859]
[1778806982965,34.08,81597.3,56.6,-0.35465,0.00023,18.05032]
[1778806983021,34.08,81597.3,56.6,-0.35465,0.00023,18.05032]
[1778806983326,34.08,81601.94,56.6,-0.35361,0.00022,18.03251]
[1778806983948,34.08,81601.94,56.6,-0.35361,0.00022,18.03251]
[1778806984019,34.08,81601.83,56.6,-0.35364,0.00022,18.03303]
[1778806984235,34.08,81601.83,56.6,-0.35364,0.00022,18.03303]
[1778806987964,34.09,81605.46,56.6,-0.35284,0.00022,18.01921]
[1778806992420,34.1,81602.05,56.6,-0.35363,0.00022,18.03293]
[1778806992922,34.1,81598.67,56.6,-0.3544,0.00022,18.04609]
[1778806997957,34.1,81601.99,56.6,-0.35368,0.00022,18.03372]
[1778806998195,34.1,81601.99,56.6,-0.35368,0.00022,18.03372]
[1778807001478,34.11,81603.54,56.6,-0.35334,0.00022,18.02799]
[1778807006172,34.11,81601.02,56.6,-0.35394,0.00022,18.03821]
[1778807006273,34.11,81601.02,56.6,-0.35394,0.00022,18.03821]
[1778807006309,34.11,81601.02,56.6,-0.35394,0.00022,18.03821]
[1778807007020,34.12,81594.62,56.6,-0.35538,0.00023,18.06294]
[1778807008212,34.12,81593.0,56.6,-0.35575,0.00023,18.06922]
[1778807010690,34.12,81593.89,56.6,-0.35556,0.00023,18.06599]
[1778807011102,34.12,81596.67,56.6,-0.3549,0.00023,18.04994]
[1778807012705,34.12,81599.19,56.6,-0.35434,0.00022,18.04035]
[1778807016917,34.13,81603.34,56.6,-0.35343,0.00022,18.02465]
[1778807023017,34.14,81601.87,56.6,-0.3538,0.00022,18.03105]
[1778807024496,34.14,81597.29,56.6,-0.35484,0.00022,18.04891]
[1778807030182,34.15,81599.97,56.6,-0.35428,0.00022,18.0393]
[1778807035266,34.16,81600.77,56.6,-0.35412,0.00022,18.03664]
[1778807041259,34.17,81601.31,56.6,-0.35404,0.00022,18.0353]
[1778807046294,34.17,81600.76,56.6,-0.35419,0.00022,18.03793]
[1778807047217,34.17,81600.76,56.6,-0.35419,0.00022,18.03793]
[1778807047273,34.17,81600.76,56.6,-0.35419,0.00022,18.03793]
[1778807047382,34.17,81600.76,56.6,-0.35419,0.00022,18.03793]
[1778807048211,34.18,81597.93,56.6,-0.35483,0.00022,18.0489]
[1778807048261,34.18,81597.93,56.6,-0.35483,0.00022,18.0489]
[1778807049132,34.18,81593.97,56.6,-0.35573,0.00022,18.06413]
[1778807049138,34.18,81593.97,56.6,-0.35573,0.00022,18.06413]
[1778807049251,34.18,81593.97,56.6,-0.35573,0.00022,18.06413]
[1778807049727,34.18,81593.97,56.6,-0.35573,0.00022,18.06413]
[1778807049740,34.18,81593.97,56.6,-0.35573,0.00022,18.06413]
[1778807050998,34.17,81585.74,56.6,-0.35757,0.00023,18.09508]
[1778807051217,34.17,81585.74,56.6,-0.35757,0.00023,18.09508]
[1778807051496,34.17,81585.74,56.6,-0.35757,0.00023,18.09508]
[1778807051859,34.17,81585.74,56.6,-0.35757,0.00023,18.09508]
[1778807051921,34.17,81585.74,56.6,-0.35757,0.00023,18.09508]
[1778807052018,34.17,81585.74,56.6,-0.35757,0.00023,18.09508]
[1778807052041,34.17,81585.74,56.6,-0.35757,0.00023,18.09508]
[1778807052103,34.17,81585.74,56.6,-0.35757,0.00023,18.09508]
[1778807052088,34.17,81582.79,56.6,-0.35822,0.00023,18.106]
[1778807052272,34.17,81582.79,56.6,-0.35822,0.00023,18.106]
[1778807052381,34.17,81582.79,56.6,-0.35822,0.00023,18.106]
[1778807052401,34.17,81582.79,56.6,-0.35822,0.00023,18.106]
[1778807052594,34.17,81582.79,56.6,-0.35822,0.00023,18.106]
[1778807052901,34.17,81582.79,56.6,-0.35822,0.00023,18.106]
[1778807052988,34.17,81566.36,56.6,-0.36193,0.00023,18.16682]
[1778807053244,34.17,81566.36,56.6,-0.36193,0.00023,18.16682]
[1778807053550,34.17,81566.36,56.6,-0.36193,0.00023,18.16682]
[1778807053630,34.17,81566.36,56.6,-0.36193,0.00023,18.16682]
[1778807053704,34.17,81566.36,56.6,-0.36193,0.00023,18.16682]
[1778807053801,34.17,81566.36,56.6,-0.36193,0.00023,18.16682]
[1778807054104,34.17,81566.36,56.6,-0.36193,0.00023,18.16682]
[1778807053922,34.17,81558.88,56.6,-0.36363,0.00023,18.19399]
[1778807054858,34.17,81558.88,56.6,-0.36363,0.00023,18.19399]
[1778807054956,34.17,81550.51,56.6,-0.36553,0.00023,18.224]
[1778807055149,34.17,81550.51,56.6,-0.36553,0.00023,18.224]
[1778807055201,34.17,81550.51,56.6,-0.36553,0.00023,18.224]
[1778807055410,34.17,81550.51,56.6,-0.36553,0.00023,18.224]
[1778807055435,34.17,81550.51,56.6,-0.36553,0.00023,18.224]
[1778807055476,34.17,81550.51,56.6,-0.36553,0.00023,18.224]
[1778807055502,34.17,81550.51,56.6,-0.36553,0.00023,18.224]
[1778807055550,34.17,81550.51,56.6,-0.36553,0.00023,18.224]
[1778807055991,34.17,81550.51,56.6,-0.36553,0.00023,18.224]
[1778807056119,34.17,81550.51,56.6,-0.36553,0.00023,18.224]
[1778807056509,34.17,81546.31,56.6,-0.36648,0.00023,18.2389]
[1778807057368,34.17,81551.07,56.6,-0.3654,0.00023,18.22201]
[1778807058586,34.17,81553.33,56.6,-0.36489,0.00023,18.21396]
[1778807059389,34.17,81554.03,56.6,-0.36473,0.00023,18.21147]
[1778807060816,34.17,81553.5,56.6,-0.36485,0.00023,18.21339]
[1778807064420,34.17,81561.08,56.6,-0.36314,0.00023,18.18623]
[1778807069910,34.18,81560.11,56.6,-0.36337,0.00023,18.18988]
[1778807070645,34.18,81560.66,56.6,-0.36325,0.00023,18.18796]
[1778807072267,34.18,81562.07,56.6,-0.3629,0.00023,18.17742]
[1778807077511,34.18,81562.29,56.6,-0.36286,0.00023,18.17684]
[1778807080734,34.18,81561.9,56.6,-0.36295,0.00023,18.17832]
[1778807080760,34.18,81561.9,56.6,-0.36295,0.00023,18.17832]
[1778807080866,34.18,81561.9,56.6,-0.36295,0.00023,18.17832]
[1778807080915,34.18,81561.83,56.6,-0.36297,0.00023,18.17864]
[1778807081365,34.18,81561.83,56.6,-0.36297,0.00023,18.17864]
[1778807082147,34.18,81570.31,56.6,-0.36105,0.00023,18.14769]
[1778807082932,34.18,81576.47,56.6,-0.35966,0.00023,18.12488]
[1778807086963,34.18,81576.62,56.6,-0.35961,0.00023,18.12415]
[1778807087020,34.18,81576.6,56.6,-0.35961,0.00023,18.12401]
[1778807087405,34.18,81576.6,56.6,-0.35961,0.00023,18.12401]
[1778807088203,34.18,81576.61,56.6,-0.3596,0.00023,18.12397]
[1778807091869,34.17,81577.82,56.6,-0.35931,0.00023,18.11914]
[1778807091878,34.17,81577.82,56.6,-0.35931,0.00023,18.11914]
[1778807091984,34.17,81577.82,56.6,-0.35931,0.00023,18.11914]
[1778807092029,34.17,81577.82,56.6,-0.35931,0.00023,18.11914]
[1778807092603,34.17,81577.71,56.6,-0.35932,0.00023,18.11931]
[1778807092876,34.17,81577.71,56.6,-0.35932,0.00023,18.11931]
[1778807093708,34.17,81581.13,56.6,-0.35854,0.00023,18.10643]
[1778807094788,34.16,81582.55,56.6,-0.35822,0.00023,18.10097]
[1778807099815,34.16,81583.43,56.6,-0.35799,0.00023,18.09724]
[1778807101412,34.15,81582.06,56.6,-0.35829,0.00023,18.10208]
[1778807103309,34.15,81577.05,56.6,-0.3594,0.00023,18.12048]
[1778807103509,34.15,81577.05,56.6,-0.3594,0.00023,18.12048]
[1778807103539,34.15,81577.05,56.6,-0.3594,0.00023,18.12048]
[1778807103586,34.15,81577.05,56.6,-0.3594,0.00023,18.12048]
[1778807103600,34.15,81577.05,56.6,-0.3594,0.00023,18.12048]
[1778807103651,34.15,81577.05,56.6,-0.3594,0.00023,18.12048]
[1778807103855,34.15,81577.05,56.6,-0.3594,0.00023,18.12048]
[1778807103862,34.15,81568.4,56.6,-0.36135,0.00023,18.15231]
[1778807104272,34.15,81568.4,56.6,-0.36135,0.00023,18.15231]
[1778807104410,34.15,81568.4,56.6,-0.36135,0.00023,18.15231]
[1778807104423,34.15,81568.4,56.6,-0.36135,0.00023,18.15231]
[1778807104470,34.15,81568.4,56.6,-0.36135,0.00023,18.15231]
[1778807104868,34.15,81559.77,56.6,-0.36331,0.00023,18.18381]
[1778807105283,34.15,81559.77,56.6,-0.36331,0.00023,18.18381]
[1778807106505,34.15,81561.62,56.6,-0.36289,0.00023,18.1771]
[1778807109682,34.15,81558.92,56.6,-0.3635,0.00023,18.18695]
[1778807109744,34.15,81556.86,56.6,-0.36397,0.00023,18.1944]
[1778807110798,34.15,81556.86,56.6,-0.36397,0.00023,18.1944]
[1778807116789,34.15,81556.39,56.6,-0.36408,0.00023,18.19615]
[1778807121890,34.15,81555.71,56.6,-0.36424,0.00023,18.19861]
[1778807127869,34.15,81550.53,56.6,-0.36541,0.00023,18.2171]
[1778807129254,34.15,81550.76,56.6,-0.36536,0.00023,18.21626]
[1778807131401,34.15,81545.0,56.6,-0.36666,0.00023,18.23667]
[1778807131780,34.15,81545.0,56.6,-0.36666,0.00023,18.23667]
[1778807131896,34.15,81546.41,56.6,-0.36631,0.00023,18.2262]
[1778807132634,34.15,81546.41,56.6,-0.36631,0.00023,18.2262]
[1778807132908,34.15,81553.06,56.6,-0.36479,0.00023,18.20249]
[1778807133388,34.15,81553.06,56.6,-0.36479,0.00023,18.20249]
[1778807134506,34.15,81553.28,56.6,-0.36474,0.00023,18.20169]
[1778807134586,34.15,81553.28,56.6,-0.36474,0.00023,18.20169]
[1778807134868,34.15,81553.28,56.6,-0.36474,0.00023,18.20169]
[1778807136936,34.15,81558.97,56.6,-0.36345,0.00023,18.18119]
[1778807138125,34.15,81558.97,56.6,-0.36345,0.00023,18.18119]
[1778807141449,34.15,81558.2,56.6,-0.36363,0.00023,18.18398]
[1778807142098,34.15,81558.2,56.6,-0.36363,0.00023,18.18398]
[1778807142497,34.15,81559.08,56.6,-0.36343,0.00023,18.1808]
[1778807148014,34.15,81560.44,56.6,-0.36312,0.00023,18.17591]
[1778807152548,34.15,81562.84,56.6,-0.36258,0.00023,18.16721]
[1778807152797,34.15,81562.84,56.6,-0.36258,0.00023,18.16721]
[1778807153281,34.15,81558.26,56.6,-0.36362,0.00023,18.18382]
[1778807153496,34.15,81558.26,56.6,-0.36362,0.00023,18.18382]
[1778807153999,34.15,81558.26,56.6,-0.36362,0.00023,18.18382]
[1778807154056,34.15,81554.65,56.6,-0.36444,0.00023,18.19682]
[1778807156339,34.15,81552.91,56.6,-0.36483,0.00023,18.20304]
[1778807157079,34.15,81552.99,56.6,-0.36481,0.00023,18.20273]
[1778807158918,34.15,81552.21,56.6,-0.36499,0.00023,18.20551]
[1778807162024,34.15,81553.11,56.6,-0.36478,0.00023,18.20224]
[1778807163554,34.14,81551.63,56.6,-0.36511,0.00023,18.2075]
[1778807166248,34.14,81557.88,56.6,-0.36369,0.00023,18.18503]
[1778807170016,34.14,81558.7,56.6,-0.36351,0.00023,18.18205]
[1778807170042,34.14,81558.7,56.6,-0.36351,0.00023,18.18205]
[1778807170218,34.14,81558.7,56.6,-0.36351,0.00023,18.18205]
[1778807170288,34.14,81558.7,56.6,-0.36351,0.00023,18.18205]
[1778807170381,34.14,81562.51,56.6,-0.36264,0.00023,18.16824]
[1778807170509,34.14,81562.51,56.6,-0.36264,0.00023,18.16824]
[1778807171006,34.14,81562.51,56.6,-0.36264,0.00023,18.16824]
[1778807171021,34.14,81562.51,56.6,-0.36264,0.00023,18.16824]
[1778807171140,34.14,81562.51,56.6,-0.36264,0.00023,18.16824]
[1778807171180,34.14,81575.85,56.6,-0.35962,0.00023,18.11917]
[1778807171728,34.14,81575.85,56.6,-0.35962,0.00023,18.11917]
[1778807173146,34.14,81577.4,56.6,-0.35927,0.00023,18.11342]
[1778807175273,34.14,81577.74,56.6,-0.35919,0.00023,18.11207]
[1778807176009,34.14,81577.74,56.6,-0.35919,0.00023,18.11207]
[1778807176221,34.14,81573.07,56.6,-0.36023,0.00023,18.1292]
[1778807177053,34.14,81573.07,56.6,-0.36023,0.00023,18.1292]
[1778807178576,34.14,81566.69,56.6,-0.36168,0.00023,18.15274]
[1778807180703,34.14,81566.25,56.6,-0.36178,0.00023,18.15437]
[1778807180771,34.14,81566.25,56.6,-0.36178,0.00023,18.15437]
[1778807181273,34.14,81565.03,56.6,-0.36206,0.00023,18.15888]
[1778807182263,34.14,81556.41,56.6,-0.36402,0.00023,18.19016]
[1778807183788,34.14,81556.41,56.6,-0.36402,0.00023,18.19016]
[1778807183791,34.14,81556.41,56.6,-0.36402,0.00023,18.19016]
[1778807183825,34.14,81556.41,56.6,-0.36402,0.00023,18.19016]
[1778807183902,34.14,81556.41,56.6,-0.36402,0.00023,18.19016]
[1778807183945,34.14,81556.41,56.6,-0.36402,0.00023,18.19016]
[1778807183985,34.14,81556.41,56.6,-0.36402,0.00023,18.19016]
[1778807184267,34.14,81555.32,56.6,-0.36426,0.00023,18.19408]
[1778807184381,34.14,81555.32,56.6,-0.36426,0.00023,18.19408]
[1778807184389,34.14,81555.32,56.6,-0.36426,0.00023,18.19408]
[1778807184459,34.14,81555.32,56.6,-0.36426,0.00023,18.19408]
[1778807184742,34.14,81555.32,56.6,-0.36426,0.00023,18.19408]
[1778807185133,34.14,81555.32,56.6,-0.36426,0.00023,18.19408]
[1778807185149,34.14,81548.96,56.6,-0.36571,0.00023,18.21683]
[1778807185577,34.14,81548.96,56.6,-0.36571,0.00023,18.21683]
[1778807185593,34.14,81548.96,56.6,-0.36571,0.00023,18.21683]
[1778807185678,34.14,81544.43,56.6,-0.36674,0.00023,18.23289]
[1778807188729,34.14,81541.83,56.6,-0.36733,0.00023,18.24203]
[1778807191333,34.14,81542.71,56.6,-0.36713,0.00023,18.2389]
[1778807191552,34.14,81542.71,56.6,-0.36713,0.00023,18.2389]
[1778807191604,34.14,81542.71,56.6,-0.36713,0.00023,18.2389]
[1778807191616,34.14,81542.71,56.6,-0.36713,0.00023,18.2389]
[1778807191643,34.14,81542.71,56.6,-0.36713,0.00023,18.2389]
[1778807191683,34.14,81542.71,56.6,-0.36713,0.00023,18.2389]
[1778807192272,34.14,81542.14,56.6,-0.36723,0.00023,18.23544]
[1778807193215,34.14,81542.14,56.6,-0.36723,0.00023,18.23544]
[1778807192333,34.14,81535.93,56.6,-0.36864,0.00023,18.25717]
[1778807195354,34.13,81529.26,56.6,-0.37014,0.00023,18.27994]
[1778807200389,34.13,81527.24,56.6,-0.37058,0.00023,18.2864]
[1778807204301,34.12,81524.45,56.6,-0.37119,0.00023,18.29556]
[1778807209251,34.11,81523.7,56.6,-0.37133,0.00023,18.2976]
[1778807209310,34.1,81523.39,56.6,-0.37138,0.00023,18.29841]
[1778807212985,34.1,81514.28,56.6,-0.37346,0.00023,18.32906]
[1778807213214,34.1,81514.28,56.6,-0.37346,0.00023,18.32906]
[1778807213219,34.1,81514.28,56.6,-0.37346,0.00023,18.32906]
[1778807213235,34.1,81514.31,56.6,-0.37344,0.00023,18.32879]
[1778807213433,34.1,81514.31,56.6,-0.37344,0.00023,18.32879]
[1778807213437,34.1,81514.31,56.6,-0.37344,0.00023,18.32879]
[1778807215648,34.1,81510.5,56.6,-0.37432,0.00023,18.34159]
[1778807215648,34.1,81510.5,56.6,-0.37432,0.00023,18.34159]
[1778807215906,34.1,81510.5,56.6,-0.37432,0.00023,18.34159]
[1778807217967,34.1,81509.95,56.6,-0.37445,0.00023,18.3435]
[1778807223551,34.1,81509.19,56.6,-0.37464,0.00023,18.34628]
[1778807225398,34.1,81509.19,56.6,-0.37464,0.00023,18.34628]
[1778807225533,34.1,81509.19,56.6,-0.37464,0.00023,18.34628]
[1778807226222,34.1,81509.19,56.6,-0.37464,0.00023,18.34628]
[1778807226297,34.1,81509.19,56.6,-0.37464,0.00023,18.34628]
[1778807226454,34.11,81504.95,56.6,-0.37562,0.00023,18.36042]
[1778807226975,34.11,81504.95,56.6,-0.37562,0.00023,18.36042]
[1778807227269,34.11,81504.95,56.6,-0.37562,0.00023,18.36042]
[1778807227007,34.11,81496.75,56.6,-0.37751,0.00023,18.38729]
[1778807227526,34.11,81496.75,56.6,-0.37751,0.00023,18.38729]
[1778807227581,34.11,81505.66,56.6,-0.37546,0.00023,18.35808]
[1778807229147,34.11,81505.66,56.6,-0.37546,0.00023,18.35808]
[1778807229535,34.11,81506.28,56.6,-0.37532,0.00023,18.35608]
[1778807230142,34.11,81506.28,56.6,-0.37532,0.00023,18.35608]
[1778807230184,34.11,81506.28,56.6,-0.37532,0.00023,18.35608]
[1778807230360,34.11,81508.8,56.6,-0.37474,0.00023,18.34767]
[1778807231216,34.11,81508.8,56.6,-0.37474,0.00023,18.34767]
[1778807231263,34.1,81516.28,56.6,-0.37301,0.00023,18.32255]
[1778807232344,34.1,81515.88,56.6,-0.37311,0.00023,18.32389]
[1778807232501,34.1,81515.88,56.6,-0.37311,0.00023,18.32389]
[1778807232793,34.1,81515.88,56.6,-0.37311,0.00023,18.32389]
[1778807232845,34.1,81515.88,56.6,-0.37311,0.00023,18.32389]
[1778807233026,34.1,81515.88,56.6,-0.37311,0.00023,18.32389]
[1778807233127,34.1,81508.29,56.6,-0.37484,0.00023,18.34923]
[1778807233831,34.1,81508.29,56.6,-0.37484,0.00023,18.34923]
[1778807233885,34.1,81508.29,56.6,-0.37484,0.00023,18.34923]
[1778807233904,34.1,81501.72,56.6,-0.37636,0.00023,18.37094]
[1778807237057,34.1,81501.52,56.6,-0.3764,0.00023,18.37161]
[1778807237127,34.1,81501.52,56.6,-0.3764,0.00023,18.37161]
[1778807237657,34.11,81512.29,56.6,-0.37393,0.00023,18.33595]
[1778807239669,34.1,81517.42,56.6,-0.37274,0.00023,18.31857]
[1778807244704,34.09,81518.93,56.6,-0.37237,0.00023,18.31299]
[1778807245388,34.09,81518.93,56.6,-0.37237,0.00023,18.31299]
[1778807245599,34.09,81518.93,56.6,-0.37237,0.00023,18.31299]
[1778807245628,34.09,81518.93,56.6,-0.37237,0.00023,18.31299]
[1778807245711,34.09,81519.94,56.6,-0.37213,0.00023,18.30946]
[1778807248470,34.09,81521.84,56.6,-0.37168,0.00023,18.30279]
[1778807253767,34.08,81522.56,56.6,-0.37146,0.00023,18.29455]
[1778807256718,34.08,81523.15,56.6,-0.37132,0.00023,18.29245]
[1778807256788,34.08,81530.22,56.6,-0.3697,0.00023,18.26809]
[1778807260570,34.08,81530.88,56.6,-0.36954,0.00023,18.2657]
[1778807262380,34.08,81533.07,56.6,-0.36904,0.00023,18.25805]
[1778807262768,34.08,81533.07,56.6,-0.36904,0.00023,18.25805]
[1778807263338,34.08,81535.25,56.6,-0.36854,0.00023,18.25041]
[1778807263400,34.08,81535.25,56.6,-0.36854,0.00023,18.25041]
[1778807263748,34.08,81535.25,56.6,-0.36854,0.00023,18.25041]
[1778807263807,34.08,81535.25,56.6,-0.36854,0.00023,18.25041]
[1778807264329,34.08,81535.25,56.6,-0.36854,0.00023,18.25041]
[1778807265616,34.08,81537.48,56.6,-0.36803,0.00023,18.2426]
[1778807265633,34.08,81537.48,56.6,-0.36803,0.00023,18.2426]
[1778807267067,34.08,81537.48,56.6,-0.36803,0.00023,18.24259]
[1778807269254,34.07,81537.43,56.6,-0.36804,0.00023,18.24276]
[1778807269323,34.07,81537.43,56.6,-0.36804,0.00023,18.24276]
[1778807271114,34.08,81544.66,56.6,-0.36639,0.00023,18.21727]
[1778807272127,34.08,81544.66,56.6,-0.36639,0.00023,18.21727]
[1778807272297,34.08,81544.66,56.6,-0.36639,0.00023,18.21727]
[1778807272306,34.08,81544.66,56.6,-0.36639,0.00023,18.21727]
[1778807272904,34.08,81556.46,56.6,-0.3637,0.00023,18.17501]
[1778807273909,34.08,81556.46,56.6,-0.3637,0.00023,18.17501]
[1778807278223,34.08,81560.71,56.6,-0.36275,0.00023,18.15983]
[1778807278226,34.08,81560.71,56.6,-0.36275,0.00023,18.15983]
[1778807278252,34.08,81560.56,56.6,-0.36278,0.00023,18.16044]
[1778807279147,34.08,81560.56,56.6,-0.36278,0.00023,18.16044]
[1778807279272,34.08,81560.56,56.6,-0.36278,0.00023,18.16044]
[1778807279283,34.08,81560.56,56.6,-0.36278,0.00023,18.16044]
[1778807279248,34.08,81560.48,56.6,-0.3628,0.00023,18.16073]
[1778807279690,34.08,81560.48,56.6,-0.3628,0.00023,18.16073]
[1778807280303,34.08,81552.77,56.6,-0.36456,0.00023,18.18866]
[1778807282433,34.08,81550.23,56.6,-0.36514,0.00023,18.19779]
[1778807282980,34.08,81544.16,56.6,-0.36652,0.00023,18.21941]
[1778807284444,34.08,81542.63,56.6,-0.36687,0.00023,18.22481]
[1778807287771,34.08,81541.95,56.6,-0.36702,0.00023,18.22718]
[1778807288015,34.08,81540.98,56.6,-0.36725,0.00023,18.23061]
[1778807291053,34.08,81540.15,56.6,-0.36744,0.00023,18.23355]
[1778807294313,34.08,81540.27,56.6,-0.36741,0.00023,18.23315]
[1778807295318,34.08,81540.16,56.6,-0.36744,0.00023,18.23355]
[1778807297418,34.08,81539.95,56.6,-0.36748,0.00023,18.23429]
[1778807303120,34.08,81539.97,56.6,-0.36747,0.00023,18.23412]
[1778807308155,34.08,81540.22,56.6,-0.36741,0.00023,18.2332]
[1778807314198,34.08,81540.82,56.6,-0.36724,0.00023,18.22553]
[1778807317626,34.08,81540.09,56.6,-0.3674,0.00023,18.22806]
[1778807317645,34.08,81540.09,56.6,-0.3674,0.00023,18.22806]
[1778807317654,34.08,81540.09,56.6,-0.3674,0.00023,18.22806]
[1778807317789,34.08,81540.09,56.6,-0.3674,0.00023,18.22806]
[1778807317857,34.08,81540.09,56.6,-0.3674,0.00023,18.22806]
[1778807317904,34.08,81540.09,56.6,-0.3674,0.00023,18.22806]
[1778807318108,34.08,81540.09,56.6,-0.3674,0.00023,18.22806]
[1778807318226,34.08,81532.91,56.6,-0.36905,0.00023,18.2532]
[1778807323206,34.08,81528.73,56.6,-0.37,0.00023,18.26765]
[1778807324368,34.08,81528.96,56.6,-0.36995,0.00023,18.26684]
[1778807324586,34.08,81532.38,56.6,-0.36916,0.00023,18.25498]
[1778807324829,34.08,81532.38,56.6,-0.36916,0.00023,18.25498]
[1778807325109,34.08,81532.38,56.6,-0.36916,0.00023,18.25498]
[1778807325272,34.08,81532.38,56.6,-0.36916,0.00023,18.25498]
[1778807325280,34.08,81525.79,56.6,-0.37067,0.00023,18.27775]
[1778807325605,34.08,81525.79,56.6,-0.37067,0.00023,18.27775]
[1778807326265,34.08,81525.79,56.6,-0.37067,0.00023,18.27775]
[1778807326269,34.08,81525.79,56.6,-0.37067,0.00023,18.27775]
[1778807326367,34.08,81525.79,56.6,-0.37067,0.00023,18.27775]
[1778807326292,34.07,81521.93,56.6,-0.37155,0.00023,18.29082]
[1778807326411,34.07,81521.93,56.6,-0.37155,0.00023,18.29082]
[1778807326835,34.07,81521.93,56.6,-0.37155,0.00023,18.29082]
[1778807327298,34.07,81517.63,56.6,-0.37253,0.00023,18.3053]
[1778807328815,34.07,81518.23,56.6,-0.37239,0.00023,18.30333]
[1778807328839,34.07,81518.23,56.6,-0.37239,0.00023,18.30333]
[1778807329297,34.07,81518.23,56.6,-0.37239,0.00023,18.30333]
[1778807335354,34.05,81522.58,56.6,-0.37133,0.00023,18.28755]
[1778807335636,34.05,81522.58,56.6,-0.37133,0.00023,18.28755]
[1778807337206,34.05,81522.59,56.6,-0.37132,0.00023,18.28738]
[1778807337213,34.05,81522.59,56.6,-0.37132,0.00023,18.28738]
[1778807337234,34.05,81522.59,56.6,-0.37132,0.00023,18.28738]
[1778807338375,34.05,81531.03,56.6,-0.36938,0.00023,18.25813]
[1778807338826,34.05,81531.03,56.6,-0.36938,0.00023,18.25813]
[1778807339177,34.05,81531.03,56.6,-0.36938,0.00023,18.25813]
[1778807339479,34.05,81534.82,56.6,-0.36851,0.00023,18.24492]
[1778807339901,34.05,81534.82,56.6,-0.36851,0.00023,18.24492]
[1778807340300,34.05,81534.82,56.6,-0.36851,0.00023,18.24492]
[1778807340551,34.05,81535.23,56.6,-0.36842,0.00023,18.24349]
[1778807340814,34.05,81535.23,56.6,-0.36842,0.00023,18.24349]
[1778807340829,34.05,81535.23,56.6,-0.36842,0.00023,18.24349]
[1778807340833,34.05,81535.23,56.6,-0.36842,0.00023,18.24349]
[1778807340839,34.05,81535.23,56.6,-0.36842,0.00023,18.24349]
[1778807340922,34.05,81535.23,56.6,-0.36842,0.00023,18.24349]
[1778807340995,34.05,81535.23,56.6,-0.36842,0.00023,18.24349]
[1778807341396,34.05,81544.78,56.6,-0.36623,0.00023,18.20982]
[1778807342127,34.05,81544.78,56.6,-0.36623,0.00023,18.20982]
[1778807343252,34.05,81545.71,56.6,-0.36602,0.00023,18.20654]
[1778807343922,34.05,81545.71,56.6,-0.36602,0.00023,18.20657]
[1778807344526,34.05,81545.95,56.6,-0.36597,0.00023,18.20575]
[1778807350313,34.05,81549.31,56.6,-0.36521,0.00023,18.19387]
[1778807353349,34.05,81552.24,56.6,-0.36455,0.00023,18.18351]
[1778807354325,34.06,81545.04,56.6,-0.3662,0.00023,18.20932]
[1778807360529,34.06,81540.74,56.6,-0.36719,0.00023,18.22463]
[1778807362985,34.06,81540.72,56.6,-0.36719,0.00023,18.22472]
[1778807363007,34.06,81540.72,56.6,-0.36719,0.00023,18.22472]
[1778807363054,34.06,81540.72,56.6,-0.36719,0.00023,18.22472]
[1778807364013,34.06,81540.72,56.6,-0.36719,0.00023,18.22473]
[1778807364064,34.06,81535.36,56.6,-0.36842,0.00023,18.24357]
[1778807366323,34.06,81533.52,56.6,-0.36884,0.00023,18.24999]
[1778807366349,34.06,81533.52,56.6,-0.36884,0.00023,18.24999]
[1778807366402,34.06,81533.52,56.6,-0.36884,0.00023,18.24999]
[1778807367738,34.06,81535.59,56.6,-0.36836,0.00023,18.24276]
[1778807367900,34.06,81535.59,56.6,-0.36836,0.00023,18.24276]
[1778807369259,34.06,81534.27,56.6,-0.36867,0.00023,18.24737]
[1778807369490,34.05,81530.12,56.6,-0.36961,0.00023,18.26165]
[1778807369752,34.05,81530.12,56.6,-0.36961,0.00023,18.26165]
[1778807370404,34.05,81530.12,56.6,-0.36961,0.00023,18.26165]
[1778807371347,34.05,81531.37,56.6,-0.36932,0.00023,18.25732]
[1778807371117,34.06,81543.35,56.6,-0.36655,0.00023,18.20983]
[1778807371700,34.06,81543.35,56.6,-0.36655,0.00023,18.20983]
[1778807372000,34.06,81538.05,56.6,-0.36776,0.00023,18.22853]
[1778807374346,34.06,81536.48,56.6,-0.36812,0.00023,18.23405]
[1778807377209,34.06,81539.57,56.6,-0.36741,0.00023,18.2232]
[1778807377272,34.06,81539.57,56.6,-0.36741,0.00023,18.2232]
[1778807377314,34.06,81539.57,56.6,-0.36741,0.00023,18.2232]
[1778807377388,34.06,81539.57,56.6,-0.36741,0.00023,18.2232]
[1778807377403,34.06,81539.57,56.6,-0.36741,0.00023,18.2232]
[1778807377574,34.06,81539.17,56.6,-0.36751,0.00023,18.22463]
[1778807381822,34.05,81530.09,56.6,-0.36956,0.00023,18.25595]
[1778807388558,34.03,81528.48,56.6,-0.36987,0.00023,18.26056]
[1778807390360,34.03,81524.62,56.6,-0.37075,0.00023,18.27373]
[1778807395689,34.02,81521.34,56.6,-0.37146,0.00023,18.28431]
[1778807400809,34.0,81522.21,56.6,-0.37122,0.00023,18.28066]
[1778807405844,33.99,81519.2,56.6,-0.37187,0.00023,18.29042]
[1778807408246,33.99,81527.05,56.6,-0.37005,0.00023,18.26309]
[1778807411886,33.98,81518.05,56.6,-0.3721,0.00023,18.29375]
[1778807414239,33.98,81517.16,56.6,-0.37229,0.00023,18.29658]
[1778807414270,33.98,81517.16,56.6,-0.37229,0.00023,18.29658]
[1778807414918,33.98,81515.82,56.6,-0.3726,0.00023,18.30105]
[1778807414928,33.98,81515.82,56.6,-0.3726,0.00023,18.30105]
[1778807415454,33.98,81515.82,56.6,-0.3726,0.00023,18.30105]
[1778807415013,33.98,81514.95,56.6,-0.3728,0.00023,18.304]
[1778807415916,33.98,81508.68,56.6,-0.37424,0.00023,18.32517]
[1778807418846,33.98,81509.88,56.6,-0.37397,0.00023,18.32125]
[1778807419172,33.98,81509.8,56.6,-0.37399,0.00023,18.32152]
[1778807421528,33.98,81509.27,56.6,-0.37412,0.00023,18.32333]
[1778807423369,33.98,81513.56,56.6,-0.37313,0.00023,18.30891]
[1778807424028,33.98,81516.71,56.6,-0.3724,0.00023,18.29811]
[1778807424132,33.98,81522.36,56.6,-0.3711,0.00023,18.2788]
[1778807427014,33.98,81525.8,56.6,-0.37029,0.00023,18.26676]
[1778807433037,33.96,81520.63,56.6,-0.3714,0.00023,18.27836]
[1778807438073,33.95,81522.65,56.6,-0.37091,0.00023,18.27093]
[1778807441992,33.95,81527.17,56.6,-0.36985,0.00023,18.25498]
[1778807442105,33.95,81527.17,56.6,-0.36985,0.00023,18.25498]
[1778807442229,33.95,81527.17,56.6,-0.36985,0.00023,18.25498]
[1778807443209,33.94,81528.08,56.6,-0.36962,0.00023,18.25157]
[1778807443508,33.94,81533.63,56.6,-0.36835,0.00023,18.23217]
[1778807443686,33.94,81533.63,56.6,-0.36835,0.00023,18.23217]
[1778807444307,33.94,81533.63,56.6,-0.36835,0.00023,18.23217]
[1778807444614,33.94,81536.06,56.6,-0.36779,0.00023,18.22362]
[1778807448661,33.94,81537.02,56.6,-0.36757,0.00023,18.22029]
[1778807449723,33.94,81538.5,56.6,-0.36723,0.00023,18.21506]
[1778807450837,33.94,81539.3,56.6,-0.36705,0.00023,18.21224]
[1778807450937,33.94,81539.3,56.6,-0.36705,0.00023,18.21224]
[1778807451135,33.94,81539.3,56.6,-0.36705,0.00023,18.21224]
[1778807452932,33.95,81534.81,56.6,-0.36808,0.00023,18.22816]
[1778807452972,33.95,81534.81,56.6,-0.36808,0.00023,18.22816]
[1778807455449,33.95,81533.14,56.6,-0.36847,0.00023,18.23404]
[1778807455453,33.95,81533.14,56.6,-0.36847,0.00023,18.23404]
[1778807458219,33.95,81540.3,56.6,-0.36683,0.00023,18.20887]
[1778807462488,33.95,81539.5,56.6,-0.36702,0.00023,18.21181]
[1778807463239,33.95,81539.76,56.6,-0.36696,0.00023,18.21092]
[1778807463318,33.95,81539.76,56.6,-0.36696,0.00023,18.21092]
[1778807465268,33.95,81534.49,56.6,-0.36818,0.00023,18.22963]
[1778807470338,33.95,81533.61,56.6,-0.36838,0.00023,18.23277]
[1778807470377,33.95,81533.61,56.6,-0.36838,0.00023,18.23277]
[1778807470426,33.95,81533.61,56.6,-0.36838,0.00023,18.23277]
[1778807471273,33.95,81532.27,56.6,-0.36869,0.00023,18.2375]
[1778807477100,33.94,81528.22,56.6,-0.36958,0.00023,18.25091]
[1778807480230,33.94,81527.55,56.6,-0.36973,0.00023,18.25315]
[1778807480469,33.94,81527.55,56.6,-0.36973,0.00023,18.25315]
[1778807480711,33.94,81524.3,56.6,-0.37048,0.00023,18.26448]
[1778807481380,33.94,81518.96,56.6,-0.3717,0.00023,18.28272]
[1778807486416,33.93,81515.0,56.6,-0.3726,0.00023,18.29596]
[1778807491451,33.92,81519.68,56.6,-0.37146,0.00023,18.27412]
[1778807496487,33.92,81522.23,56.6,-0.37085,0.00023,18.26492]
[1778807502241,33.91,81521.11,56.6,-0.37108,0.00023,18.26838]
[1778807507243,33.9,81520.03,56.6,-0.37129,0.00023,18.27154]
[1778807507354,33.9,81520.03,56.6,-0.37129,0.00023,18.27154]
[1778807507564,33.9,81512.5,56.6,-0.37303,0.00023,18.29716]
[1778807508571,33.9,81507.6,56.6,-0.37416,0.00023,18.31376]
[1778807510543,33.9,81507.6,56.6,-0.37416,0.00023,18.31376]
[1778807510804,33.9,81507.64,56.6,-0.37416,0.00023,18.31366]
[1778807514750,33.9,81510.3,56.6,-0.37354,0.00023,18.30468]
[1778807518643,33.89,81516.73,56.6,-0.37204,0.00023,18.28255]
[1778807524086,33.89,81515.26,56.6,-0.37235,0.00023,18.28721]
[1778807528061,33.89,81510.12,56.6,-0.37354,0.00023,18.30469]
[1778807529747,33.89,81509.95,56.6,-0.37359,0.00023,18.30535]
[1778807534757,33.88,81515.38,56.6,-0.37232,0.00023,18.28664]
[1778807539792,33.88,81514.56,56.6,-0.37248,0.00023,18.28909]
[1778807544827,33.87,81514.12,56.6,-0.37256,0.00023,18.29024]
[1778807551232,33.87,81511.8,56.6,-0.37308,0.00023,18.29788]
[1778807551876,33.86,81517.69,56.6,-0.37168,0.00023,18.27217]
[1778807557918,33.85,81517.37,56.6,-0.37172,0.00023,18.27282]
[1778807560939,33.85,81511.53,56.6,-0.37306,0.00023,18.29253]
[1778807565974,33.85,81516.67,56.6,-0.37185,0.00023,18.27471]
[1778807567542,33.85,81516.67,56.6,-0.37185,0.00023,18.27471]
[1778807567545,33.85,81516.67,56.6,-0.37185,0.00023,18.27471]
[1778807567988,33.84,81523.88,56.6,-0.37018,0.00023,18.24967]
[1778807573027,33.84,81526.01,56.6,-0.36969,0.00023,18.24226]
[1778807575739,33.84,81529.93,56.6,-0.36878,0.00023,18.22855]
[1778807576276,33.84,81529.93,56.6,-0.36878,0.00023,18.22855]
[1778807576727,33.84,81532.19,56.6,-0.36826,0.00023,18.22062]
[1778807577452,33.84,81532.19,56.6,-0.36826,0.00023,18.22062]
[1778807579748,33.84,81531.77,56.6,-0.36836,0.00023,18.22213]
[1778807581273,33.84,81530.87,56.6,-0.36857,0.00023,18.22531]
[1778807587126,33.84,81530.57,56.6,-0.36864,0.00023,18.22642]
[1778807589171,33.84,81530.57,56.6,-0.36864,0.00023,18.22643]
[1778807594391,33.85,81532.33,56.6,-0.36824,0.00023,18.22028]
[1778807597266,33.85,81533.75,56.6,-0.36791,0.00023,18.2153]
[1778807597562,33.85,81533.75,56.6,-0.36791,0.00023,18.2153]
[1778807599190,33.85,81535.48,56.6,-0.36752,0.00023,18.2092]
[1778807599413,33.85,81535.48,56.6,-0.36752,0.00023,18.2092]
[1778807599474,33.85,81535.48,56.6,-0.36752,0.00023,18.2092]
[1778807600028,33.85,81535.5,56.6,-0.36751,0.00023,18.20915]
[1778807600603,33.85,81535.5,56.6,-0.36751,0.00023,18.20915]
[1778807600746,33.85,81535.31,56.6,-0.36756,0.00023,18.20983]
[1778807600768,33.85,81535.31,56.6,-0.36756,0.00023,18.20983]
[1778807600815,33.85,81535.31,56.6,-0.36756,0.00023,18.20983]
[1778807605648,33.85,81539.68,56.6,-0.36656,0.00023,18.19436]
[1778807605698,33.85,81539.88,56.6,-0.36651,0.00023,18.19369]
[1778807606709,33.85,81542.19,56.6,-0.36598,0.00023,18.18543]
[1778807609402,33.85,81543.58,56.6,-0.36567,0.00023,18.18051]
[1778807609585,33.85,81543.58,56.6,-0.36567,0.00023,18.18051]
[1778807611172,33.85,81544.1,56.6,-0.36555,0.00023,18.17871]
[1778807611303,33.85,81544.1,56.6,-0.36555,0.00023,18.17871]
[1778807611503,33.85,81544.1,56.6,-0.36555,0.00023,18.17871]
[1778807612584,33.85,81544.21,56.6,-0.3655,0.00023,18.17293]
[1778807612646,33.85,81550.21,56.6,-0.36412,0.00023,18.15129]
[1778807612769,33.85,81550.21,56.6,-0.36412,0.00023,18.15129]
[1778807613612,33.85,81550.21,56.6,-0.36412,0.00023,18.15129]
[1778807613659,33.85,81550.37,56.6,-0.36409,0.00023,18.15075]
[1778807614539,33.85,81550.37,56.6,-0.36409,0.00023,18.15075]
[1778807615991,33.86,81551.38,56.6,-0.36386,0.00023,18.14714]
[1778807616329,33.86,81551.69,56.6,-0.36379,0.00023,18.14602]
[1778807618878,33.86,81552.45,56.6,-0.36362,0.00023,18.14327]
[1778807624033,33.86,81553.01,56.6,-0.36349,0.00023,18.14129]
[1778807626988,33.86,81553.19,56.6,-0.36345,0.00023,18.14066]
[1778807627406,33.86,81552.77,56.6,-0.36355,0.00023,18.14222]
[1778807632441,33.86,81551.09,56.6,-0.36394,0.00023,18.14844]
[1778807637689,33.86,81551.49,56.6,-0.36385,0.00023,18.14705]
[1778807643250,33.86,81551.48,56.6,-0.36386,0.00023,18.14719]
[1778807644997,33.86,81551.06,56.6,-0.36396,0.00023,18.14876]
[1778807645044,33.86,81551.06,56.6,-0.36396,0.00023,18.14876]
[1778807645193,33.86,81551.06,56.6,-0.36396,0.00023,18.14876]
[1778807645195,33.86,81551.06,56.6,-0.36396,0.00023,18.14876]
[1778807645224,33.86,81551.06,56.6,-0.36396,0.00023,18.14876]
[1778807645695,33.86,81544.68,56.6,-0.36543,0.00023,18.17186]
[1778807646597,33.86,81544.68,56.6,-0.36543,0.00023,18.17186]
[1778807646655,33.86,81539.32,56.6,-0.36666,0.00023,18.19107]
[1778807647065,33.86,81539.32,56.6,-0.36666,0.00023,18.19107]
[1778807647174,33.86,81539.32,56.6,-0.36666,0.00023,18.19107]
[1778807647270,33.86,81539.32,56.6,-0.36666,0.00023,18.19107]
[1778807647541,33.86,81539.32,56.6,-0.36666,0.00023,18.19107]
[1778807647657,33.86,81539.32,56.6,-0.36666,0.00023,18.19107]
[1778807649063,33.86,81537.36,56.6,-0.36712,0.00023,18.1981]
[1778807649422,33.86,81537.36,56.6,-0.36712,0.00023,18.1981]
[1778807650378,33.86,81536.89,56.6,-0.36723,0.00023,18.19979]
[1778807650622,33.86,81536.89,56.6,-0.36723,0.00023,18.19979]
[1778807652437,33.87,81536.45,56.6,-0.36733,0.00023,18.2014]
[1778807656125,33.87,81532.68,56.6,-0.3682,0.00023,18.21478]
[1778807661644,33.87,81535.96,56.6,-0.36745,0.00023,18.20327]
[1778807662651,33.87,81540.96,56.6,-0.3663,0.00023,18.18549]
[1778807662901,33.87,81540.96,56.6,-0.3663,0.00023,18.18549]
[1778807663151,33.87,81540.96,56.6,-0.3663,0.00023,18.18549]
[1778807663329,33.87,81540.96,56.6,-0.3663,0.00023,18.18549]
[1778807663375,33.87,81540.96,56.6,-0.3663,0.00023,18.18549]
[1778807663711,33.87,81540.96,56.6,-0.3663,0.00023,18.18549]
[1778807663818,33.87,81542.09,56.6,-0.36604,0.00023,18.18147]
[1778807664523,33.87,81542.09,56.6,-0.36604,0.00023,18.18147]
[1778807668993,33.87,81545.5,56.6,-0.36527,0.00023,18.16942]
[1778807674572,33.87,81543.78,56.6,-0.36564,0.00023,18.17032]
[1778807676180,33.88,81542.49,56.6,-0.36594,0.00023,18.17502]
[1778807682347,33.88,81537.89,56.6,-0.36701,0.00023,18.19157]
[1778807688226,33.88,81536.15,56.6,-0.36742,0.00023,18.19788]
[1778807693483,33.88,81539.55,56.6,-0.36665,0.00023,18.18594]
[1778807694308,33.88,81539.82,56.6,-0.36659,0.00023,18.18504]
[1778807694319,33.88,81539.82,56.6,-0.36659,0.00023,18.18504]
[1778807694832,33.88,81542.07,56.6,-0.36607,0.00023,18.17701]
[1778807695280,33.88,81542.07,56.6,-0.36607,0.00023,18.17701]
[1778807695294,33.88,81542.07,56.6,-0.36607,0.00023,18.17701]
[1778807695302,33.88,81542.07,56.6,-0.36607,0.00023,18.17701]
[1778807695750,33.88,81542.07,56.6,-0.36607,0.00023,18.17701]
[1778807695618,33.89,81547.17,56.6,-0.3649,0.00023,18.15878]
[1778807695794,33.89,81547.17,56.6,-0.3649,0.00023,18.15878]
[1778807695795,33.89,81547.17,56.6,-0.3649,0.00023,18.15878]
[1778807695798,33.89,81547.17,56.6,-0.3649,0.00023,18.15878]
[1778807696014,33.89,81547.17,56.6,-0.3649,0.00023,18.15878]
[1778807696395,33.89,81547.17,56.6,-0.3649,0.00023,18.15878]
[1778807696398,33.89,81547.17,56.6,-0.3649,0.00023,18.15878]
[1778807696416,33.89,81547.17,56.6,-0.3649,0.00023,18.15878]
[1778807696441,33.89,81547.17,56.6,-0.3649,0.00023,18.15878]
[1778807696473,33.89,81547.17,56.6,-0.3649,0.00023,18.15878]
[1778807696762,33.89,81547.17,56.6,-0.3649,0.00023,18.15878]
[1778807696692,33.89,81544.38,56.6,-0.36555,0.00023,18.16885]
[1778807696789,33.89,81544.38,56.6,-0.36555,0.00023,18.16885]
[1778807696839,33.89,81544.38,56.6,-0.36555,0.00023,18.16885]
[1778807697272,33.89,81544.38,56.6,-0.36555,0.00023,18.16885]
[1778807697510,33.88,81532.19,56.6,-0.36834,0.00023,18.21207]
[1778807698206,33.88,81526.66,56.6,-0.36962,0.00023,18.23143]
[1778807701809,33.88,81522.38,56.6,-0.37058,0.00023,18.24593]
[1778807702650,33.88,81522.38,56.6,-0.37058,0.00023,18.24593]
[1778807703254,33.88,81524.18,56.6,-0.37016,0.00023,18.23958]
[1778807703356,33.88,81534.11,56.6,-0.36787,0.00023,18.20482]
[1778807704859,33.88,81535.08,56.6,-0.36765,0.00023,18.20143]
[1778807705273,33.88,81535.08,56.6,-0.36765,0.00023,18.20143]
[1778807705379,33.88,81535.08,56.6,-0.36765,0.00023,18.20143]
[1778807705379,33.88,81535.08,56.6,-0.36765,0.00023,18.20143]
[1778807705386,33.88,81535.08,56.6,-0.36765,0.00023,18.20143]
[1778807705550,33.88,81535.08,56.6,-0.36765,0.00023,18.20143]
[1778807705602,33.88,81535.08,56.6,-0.36765,0.00023,18.20143]
[1778807705650,33.88,81535.08,56.6,-0.36765,0.00023,18.20143]
[1778807705733,33.88,81535.08,56.6,-0.36765,0.00023,18.20143]
[1778807705752,33.88,81535.08,56.6,-0.36765,0.00023,18.20143]
[1778807705778,33.88,81535.08,56.6,-0.36765,0.00023,18.20143]
[1778807705764,33.88,81534.98,56.6,-0.36768,0.00023,18.2018]
[1778807705927,33.88,81534.98,56.6,-0.36768,0.00023,18.2018]
[1778807705943,33.88,81534.98,56.6,-0.36768,0.00023,18.2018]
[1778807706008,33.88,81534.98,56.6,-0.36768,0.00023,18.2018]
[1778807706343,33.88,81534.98,56.6,-0.36768,0.00023,18.2018]
[1778807706508,33.88,81534.98,56.6,-0.36768,0.00023,18.2018]
[1778807706644,33.88,81534.98,56.6,-0.36768,0.00023,18.2018]
[1778807706766,33.88,81515.71,56.6,-0.37212,0.00023,18.26886]
[1778807707295,33.88,81515.71,56.6,-0.37212,0.00023,18.26886]
[1778807707374,33.88,81503.69,56.6,-0.37491,0.00023,18.30951]
[1778807707919,33.88,81503.69,56.6,-0.37491,0.00023,18.30951]
[1778807707929,33.88,81503.69,56.6,-0.37491,0.00023,18.30951]
[1778807712972,33.88,81502.31,56.6,-0.37525,0.00023,18.31443]
[1778807713098,33.88,81502.31,56.6,-0.37525,0.00023,18.31443]
[1778807714920,33.89,81502.84,56.6,-0.37513,0.00023,18.31278]
[1778807715016,33.89,81506.09,56.6,-0.37438,0.00023,18.30196]
[1778807720309,33.89,81508.18,56.6,-0.37391,0.00023,18.29508]
[1778807722947,33.89,81506.82,56.6,-0.37423,0.00023,18.29977]
[1778807727506,33.89,81504.43,56.6,-0.37479,0.00023,18.30791]
[1778807727543,33.9,81501.0,56.6,-0.37559,0.00023,18.31936]
[1778807728228,33.9,81501.0,56.6,-0.37559,0.00023,18.31936]
[1778807729907,33.9,81499.17,56.6,-0.37601,0.00023,18.32547]
[1778807733206,33.9,81499.22,56.6,-0.37598,0.00023,18.31999]
[1778807733258,33.9,81499.22,56.6,-0.37598,0.00023,18.31999]
[1778807733535,33.9,81499.22,56.6,-0.37598,0.00023,18.32004]
[1778807738678,33.9,81500.17,56.6,-0.37577,0.00023,18.31693]
[1778807741257,33.9,81501.95,56.6,-0.37536,0.00023,18.31106]
[1778807741265,33.9,81501.95,56.6,-0.37536,0.00023,18.31106]
[1778807741716,33.9,81501.95,56.6,-0.37536,0.00023,18.31106]
[1778807742346,33.9,81514.22,56.6,-0.37251,0.00023,18.26971]
[1778807742973,33.9,81514.22,56.6,-0.37251,0.00023,18.26971]
[1778807743219,33.9,81514.22,56.6,-0.37251,0.00023,18.26971]
[1778807743265,33.9,81514.22,56.6,-0.37251,0.00023,18.26971]
[1778807743751,33.9,81514.22,56.6,-0.37251,0.00023,18.26971]
[1778807743621,33.9,81525.93,56.6,-0.36981,0.00023,18.22934]
[1778807743994,33.9,81525.93,56.6,-0.36981,0.00023,18.22934]
[1778807743997,33.9,81525.93,56.6,-0.36981,0.00023,18.22934]
[1778807744233,33.9,81525.93,56.6,-0.36981,0.00023,18.22934]
[1778807744239,33.9,81525.93,56.6,-0.36981,0.00023,18.22934]
[1778807744399,33.9,81525.93,56.6,-0.36981,0.00023,18.22934]
[1778807744801,33.9,81533.87,56.6,-0.36798,0.00023,18.20154]
[1778807746877,33.9,81535.13,56.6,-0.36769,0.00023,18.1971]
[1778807748443,33.9,81534.9,56.6,-0.36774,0.00023,18.19791]
[1778807748516,33.9,81534.9,56.6,-0.36774,0.00023,18.19791]
[1778807748560,33.9,81534.9,56.6,-0.36774,0.00023,18.19791]
[1778807748735,33.9,81534.9,56.6,-0.36774,0.00023,18.19791]
[1778807750349,33.9,81533.3,56.6,-0.36811,0.00023,18.20357]
[1778807751209,33.9,81530.97,56.6,-0.36865,0.00023,18.21176]
[1778807751249,33.9,81530.97,56.6,-0.36865,0.00023,18.21176]
[1778807751277,33.9,81530.97,56.6,-0.36865,0.00023,18.21176]
[1778807751417,33.9,81530.97,56.6,-0.36865,0.00023,18.21176]
[1778807751495,33.9,81530.97,56.6,-0.36865,0.00023,18.21176]
[1778807751733,33.9,81530.97,56.6,-0.36865,0.00023,18.21176]
[1778807752377,33.9,81532.79,56.6,-0.36823,0.00023,18.20537]
[1778807752810,33.9,81532.79,56.6,-0.36823,0.00023,18.20537]
[1778807752395,33.9,81542.52,56.6,-0.36599,0.00023,18.17084]
[1778807753524,33.9,81542.52,56.6,-0.36599,0.00023,18.17084]
[1778807753622,33.9,81547.28,56.6,-0.3649,0.00023,18.15379]
[1778807754560,33.9,81547.28,56.6,-0.3649,0.00023,18.15379]
[1778807755389,33.9,81548.15,56.6,-0.3647,0.00023,18.15066]
[1778807755395,33.9,81548.15,56.6,-0.3647,0.00023,18.15066]
[1778807757647,33.9,81551.56,56.6,-0.36392,0.00023,18.13835]
[1778807758010,33.9,81552.47,56.6,-0.36371,0.00023,18.13508]
[1778807758044,33.9,81552.47,56.6,-0.36371,0.00023,18.13508]
[1778807758212,33.9,81552.47,56.6,-0.36371,0.00023,18.13508]
[1778807758635,33.9,81552.47,56.6,-0.36371,0.00023,18.13508]
[1778807758680,33.9,81552.47,56.6,-0.36371,0.00023,18.13508]
[1778807759635,33.9,81555.74,56.6,-0.36297,0.00023,18.12318]
[1778807759680,33.9,81555.74,56.6,-0.36297,0.00023,18.12318]
[1778807759717,33.9,81564.55,56.6,-0.36095,0.00023,18.09078]
[1778807761127,33.9,81568.05,56.6,-0.36016,0.00023,18.07783]
[1778807761144,33.9,81568.05,56.6,-0.36016,0.00023,18.07783]
[1778807761156,33.9,81568.05,56.6,-0.36016,0.00023,18.07783]
[1778807761276,33.9,81568.05,56.6,-0.36016,0.00023,18.07783]
[1778807761442,33.9,81568.05,56.6,-0.36016,0.00023,18.07783]
[1778807761991,33.9,81569.14,56.6,-0.35991,0.00023,18.07376]
[1778807763234,33.9,81566.2,56.6,-0.36058,0.00023,18.08477]
[1778807763262,33.9,81566.2,56.6,-0.36058,0.00023,18.08477]
[1778807763475,33.9,81565.65,56.6,-0.36071,0.00023,18.08682]
[1778807766519,33.91,81565.85,56.6,-0.36067,0.00023,18.08615]
[1778807767898,33.91,81565.57,56.6,-0.36074,0.00023,18.08728]
[1778807768685,33.91,81565.57,56.6,-0.36074,0.00023,18.08728]
[1778807771470,33.91,81563.39,56.6,-0.36124,0.00023,18.09548]
[1778807771527,33.91,81563.39,56.6,-0.36124,0.00023,18.09548]
[1778807771665,33.91,81563.39,56.6,-0.36124,0.00023,18.09548]
[1778807772815,33.91,81564.77,56.6,-0.36093,0.00023,18.09044]
[1778807772425,33.91,81577.56,56.6,-0.35801,0.00023,18.04252]
[1778807773109,33.91,81577.56,56.6,-0.35801,0.00023,18.04252]
[1778807774567,33.91,81579.69,56.6,-0.35753,0.00023,18.0345]
[1778807775592,33.91,81577.6,56.6,-0.358,0.00023,18.04234]
[1778807777070,33.91,81577.05,56.6,-0.35812,0.00023,18.04434]
[1778807777923,33.91,81576.25,56.6,-0.3583,0.00023,18.04728]
[1778807778620,33.91,81576.25,56.6,-0.3583,0.00023,18.04728]
[1778807779089,33.91,81578.07,56.6,-0.35788,0.00023,18.04024]
[1778807779725,33.91,81578.07,56.6,-0.35788,0.00023,18.04024]
[1778807780343,33.9,81578.27,56.6,-0.35782,0.00023,18.0394]
[1778807781364,33.9,81578.47,56.6,-0.35777,0.00023,18.03855]
[1778807783216,33.9,81574.75,56.6,-0.35861,0.00023,18.05244]
[1778807786146,33.9,81574.91,56.6,-0.35856,0.00023,18.05161]
[1778807788194,33.89,81574.91,56.6,-0.35855,0.00023,18.05146]
[1778807792289,33.89,81574.85,56.6,-0.35852,0.00023,18.04589]
[1778807792316,33.89,81574.85,56.6,-0.35852,0.00023,18.04589]
[1778807793391,33.89,81574.89,56.6,-0.3585,0.00023,18.04566]
[1778807798709,33.88,81575.36,56.6,-0.35837,0.00023,18.04349]
[1778807798822,33.88,81575.36,56.6,-0.35837,0.00023,18.04349]
[1778807798840,33.88,81575.36,56.6,-0.35837,0.00023,18.04349]
[1778807799529,33.88,81578.88,56.6,-0.35756,0.00023,18.03006]
[1778807799605,33.88,81578.88,56.6,-0.35756,0.00023,18.03006]
[1778807799617,33.88,81571.0,56.6,-0.35937,0.00023,18.05987]
[1778807800547,33.88,81571.0,56.6,-0.35937,0.00023,18.05987]
[1778807800601,33.88,81571.0,56.6,-0.35937,0.00023,18.05987]
[1778807801358,33.88,81574.7,56.6,-0.35852,0.00023,18.04588]
[1778807801722,33.88,81574.7,56.6,-0.35852,0.00023,18.04588]
[1778807801768,33.88,81574.7,56.6,-0.35852,0.00023,18.04588]
[1778807801793,33.88,81575.35,56.6,-0.35836,0.00023,18.04334]
[1778807802973,33.88,81577.9,56.6,-0.35778,0.00023,18.0336]
[1778807803533,33.88,81577.9,56.6,-0.35778,0.00023,18.0336]
[1778807809687,33.87,81574.69,56.6,-0.35848,0.00023,18.0452]
[1778807814722,33.86,81580.25,56.6,-0.35719,0.00023,18.0237]
[1778807819759,33.86,81576.3,56.6,-0.35806,0.00023,18.03825]
[1778807821190,33.86,81575.89,56.6,-0.35815,0.00023,18.03972]
[1778807822090,33.86,81576.01,56.6,-0.35812,0.00023,18.03919]
[1778807822167,33.86,81576.01,56.6,-0.35812,0.00023,18.03919]
[1778807822202,33.86,81576.01,56.6,-0.35812,0.00023,18.03919]
[1778807822817,33.86,81569.35,56.6,-0.35965,0.00023,18.06436]
[1778807823199,33.86,81569.35,56.6,-0.35965,0.00023,18.06436]
[1778807823499,33.86,81569.35,56.6,-0.35965,0.00023,18.06436]
[1778807823787,33.86,81562.75,56.6,-0.36116,0.00023,18.08907]
[1778807824137,33.86,81562.75,56.6,-0.36116,0.00023,18.08907]
[1778807827235,33.86,81563.69,56.6,-0.36096,0.00023,18.08582]
[1778807827317,33.86,81563.69,56.6,-0.36096,0.00023,18.08582]
[1778807827456,33.86,81563.69,56.6,-0.36096,0.00023,18.08582]
[1778807827567,33.86,81563.69,56.6,-0.36096,0.00023,18.08582]
[1778807827904,33.86,81563.69,56.6,-0.36096,0.00023,18.08582]
[1778807829829,33.86,81551.6,56.6,-0.36375,0.00023,18.1305]
[1778807830518,33.86,81551.6,56.6,-0.36375,0.00023,18.1305]
[1778807830903,33.86,81551.6,56.6,-0.36375,0.00023,18.1305]
[1778807830929,33.87,81550.32,56.6,-0.36404,0.00023,18.13519]
[1778807831131,33.87,81550.32,56.6,-0.36404,0.00023,18.13519]
[1778807831844,33.87,81544.35,56.6,-0.36542,0.00023,18.15681]
[1778807833246,33.87,81543.06,56.6,-0.36571,0.00023,18.16147]
[1778807833858,33.87,81543.21,56.6,-0.36568,0.00023,18.16098]
[1778807835590,33.87,81541.57,56.6,-0.36606,0.00023,18.1669]
[1778807835803,33.87,81541.57,56.6,-0.36606,0.00023,18.1669]
[1778807836112,33.87,81541.64,56.6,-0.36605,0.00023,18.16669]
[1778807836437,33.87,81541.64,56.6,-0.36605,0.00023,18.16669]
[1778807836446,33.87,81541.64,56.6,-0.36605,0.00023,18.16669]
[1778807836576,33.87,81541.64,56.6,-0.36605,0.00023,18.16669]
[1778807836778,33.87,81541.64,56.6,-0.36605,0.00023,18.16669]
[1778807836879,33.87,81536.5,56.6,-0.36723,0.00023,18.18506]
[1778807837886,33.87,81530.43,56.6,-0.36863,0.00023,18.20638]
[1778807843233,33.86,81530.01,56.6,-0.36871,0.00023,18.20756]
[1778807844142,33.86,81530.29,56.6,-0.36863,0.00023,18.20646]
[1778807845272,33.86,81532.56,56.6,-0.36811,0.00023,18.19847]
[1778807846598,33.86,81533.15,56.6,-0.36796,0.00023,18.19617]
[1778807846949,33.85,81522.47,56.6,-0.37042,0.00023,18.23342]
[1778807849974,33.85,81522.2,56.6,-0.37047,0.00023,18.23418]
[1778807851698,33.85,81511.75,56.6,-0.37286,0.00023,18.26459]
[1778807854389,33.85,81509.41,56.6,-0.3734,0.00023,18.27259]
[1778807854418,33.85,81509.41,56.6,-0.3734,0.00023,18.27259]
[1778807854427,33.85,81509.41,56.6,-0.3734,0.00023,18.27259]
[1778807854592,33.85,81508.75,56.6,-0.37355,0.00023,18.27482]
[1778807855811,33.85,81508.75,56.6,-0.37355,0.00023,18.27482]
[1778807855911,33.85,81502.31,56.6,-0.37505,0.00023,18.29656]
[1778807858371,33.85,81500.29,56.6,-0.37553,0.00023,18.30335]
[1778807858702,33.85,81500.29,56.6,-0.37553,0.00023,18.30335]
[1778807860082,33.86,81501.06,56.6,-0.37535,0.00023,18.30089]
[1778807860163,33.86,81501.06,56.6,-0.37535,0.00023,18.30089]
[1778807860177,33.86,81501.06,56.6,-0.37535,0.00023,18.30089]
[1778807860239,33.86,81501.06,56.6,-0.37536,0.00023,18.30094]
[1778807862054,33.86,81506.08,56.6,-0.37419,0.00023,18.28408]
[1778807867518,33.86,81506.61,56.6,-0.37406,0.00023,18.28224]
[1778807872917,33.85,81508.33,56.6,-0.37366,0.00023,18.27638]
[1778807874138,33.85,81514.42,56.6,-0.37225,0.00023,18.25563]
[1778807879454,33.85,81515.3,56.6,-0.37203,0.00023,18.25247]
[1778807880207,33.85,81515.97,56.6,-0.37187,0.00023,18.25008]
[1778807884311,33.85,81515.33,56.6,-0.37201,0.00023,18.25212]
[1778807888042,33.84,81516.4,56.6,-0.37175,0.00023,18.2483]
[1778807889311,33.84,81520.16,56.6,-0.37088,0.00023,18.23525]
[1778807889976,33.84,81523.66,56.6,-0.37006,0.00023,18.22304]
[1778807890001,33.84,81523.66,56.6,-0.37006,0.00023,18.22304]
[1778807890127,33.84,81523.66,56.6,-0.37006,0.00023,18.22304]
[1778807890344,33.84,81523.66,56.6,-0.37006,0.00023,18.22304]
[1778807891042,33.84,81528.37,56.6,-0.36897,0.00023,18.20659]
[1778807891564,33.84,81528.37,56.6,-0.36897,0.00023,18.20659]
[1778807891576,33.84,81528.37,56.6,-0.36897,0.00023,18.20659]
[1778807891664,33.84,81534.78,56.6,-0.3675,0.00023,18.18401]
[1778807892100,33.84,81534.78,56.6,-0.3675,0.00023,18.18401]
[1778807892596,33.84,81534.78,56.6,-0.3675,0.00023,18.18401]
[1778807893177,33.84,81534.58,56.6,-0.36754,0.00023,18.18474]
[1778807893541,33.84,81534.58,56.6,-0.36754,0.00023,18.18474]
[1778807894261,33.84,81535.12,56.6,-0.36742,0.00023,18.18283]
[1778807895141,33.84,81535.82,56.6,-0.36726,0.00023,18.1804]
[1778807895152,33.84,81535.82,56.6,-0.36726,0.00023,18.1804]
[1778807895296,33.84,81535.82,56.6,-0.36726,0.00023,18.1804]
[1778807895508,33.84,81535.82,56.6,-0.36726,0.00023,18.1804]
[1778807896481,33.84,81539.71,56.6,-0.36636,0.00023,18.16653]
[1778807896908,33.84,81547.23,56.6,-0.36464,0.00023,18.13958]
[1778807897151,33.84,81547.23,56.6,-0.36464,0.00023,18.13958]
[1778807897633,33.84,81547.23,56.6,-0.36464,0.00023,18.13958]
[1778807900051,33.84,81550.55,56.6,-0.36388,0.00023,18.12759]
[1778807900272,33.84,81550.55,56.6,-0.36388,0.00023,18.12759]
[1778807901256,33.85,81547.13,56.6,-0.36467,0.00023,18.14005]
[1778807901558,33.85,81547.13,56.6,-0.36467,0.00023,18.14005]
[1778807902338,33.85,81541.39,56.6,-0.36599,0.00023,18.16078]
[1778807902992,33.85,81541.39,56.6,-0.36599,0.00023,18.16078]
[1778807902995,33.85,81541.39,56.6,-0.36599,0.00023,18.16078]
[1778807903346,33.85,81541.14,56.6,-0.36605,0.00023,18.16169]
[1778807904478,33.85,81541.14,56.6,-0.36605,0.00023,18.16169]
[1778807907738,33.85,81540.31,56.6,-0.36625,0.00023,18.16479]
[1778807908656,33.85,81539.69,56.6,-0.3664,0.00023,18.16709]
[1778807909474,33.85,81540.58,56.6,-0.3662,0.00023,18.16395]
[1778807909814,33.85,81540.58,56.6,-0.3662,0.00023,18.16395]
[1778807910394,33.85,81540.0,56.6,-0.36633,0.00023,18.16607]
[1778807910701,33.85,81540.0,56.6,-0.36633,0.00023,18.16607]
[1778807911066,33.85,81538.99,56.6,-0.36657,0.00023,18.16972]
[1778807911497,33.85,81538.99,56.6,-0.36657,0.00023,18.16972]
[1778807912670,33.85,81537.29,56.6,-0.36693,0.00023,18.1703]
[1778807912915,33.85,81537.29,56.6,-0.36693,0.00023,18.1703]
[1778807912943,33.85,81537.29,56.6,-0.36693,0.00023,18.1703]
[1778807913051,33.85,81536.23,56.6,-0.36717,0.00023,18.17414]
[1778807913226,33.85,81536.23,56.6,-0.36717,0.00023,18.17414]
[1778807913273,33.85,81536.23,56.6,-0.36717,0.00023,18.17414]
[1778807913908,33.85,81519.24,56.6,-0.37109,0.00023,18.23354]
[1778807914250,33.85,81519.24,56.6,-0.37109,0.00023,18.23354]
[1778807914330,33.85,81519.24,56.6,-0.37109,0.00023,18.23354]
[1778807914642,33.85,81519.24,56.6,-0.37109,0.00023,18.23354]
[1778807914826,33.85,81519.24,56.6,-0.37109,0.00023,18.23354]
[1778807914855,33.85,81512.78,56.6,-0.37259,0.00023,18.25573]
[1778807916465,33.85,81510.18,56.6,-0.37319,0.00023,18.26457]
[1778807922478,33.86,81507.51,56.6,-0.37383,0.00023,18.27384]
[1778807924800,33.86,81508.08,56.6,-0.3737,0.00023,18.27195]
[1778807924851,33.86,81508.08,56.6,-0.3737,0.00023,18.27195]
[1778807924872,33.86,81508.08,56.6,-0.3737,0.00023,18.272]
[1778807925500,33.86,81502.48,56.6,-0.375,0.00023,18.29083]
[1778807929755,33.86,81501.67,56.6,-0.3752,0.00023,18.29372]
[1778807929885,33.86,81501.67,56.6,-0.3752,0.00023,18.29372]
[1778807929979,33.86,81501.71,56.6,-0.3752,0.00023,18.29369]
[1778807930534,33.86,81506.54,56.6,-0.37408,0.00023,18.27749]
[1778807933556,33.86,81511.48,56.6,-0.37293,0.00023,18.26072]
[1778807934322,33.86,81511.48,56.6,-0.37293,0.00023,18.26072]
[1778807938863,33.86,81516.57,56.6,-0.37174,0.00023,18.24321]
[1778807939393,33.86,81516.45,56.6,-0.37176,0.00023,18.24354]
[1778807941309,33.86,81522.95,56.6,-0.37026,0.00023,18.22107]
[1778807942184,33.86,81521.95,56.6,-0.37049,0.00023,18.22448]
[1778807943053,33.86,81521.63,56.6,-0.37055,0.00023,18.22546]
[1778807946558,33.85,81522.95,56.6,-0.37024,0.00023,18.22074]
[1778807946930,33.85,81522.95,56.6,-0.37024,0.00023,18.22074]
[1778807947905,33.85,81510.22,56.6,-0.37318,0.00023,18.26432]
[1778807951522,33.85,81511.61,56.6,-0.37286,0.00023,18.2596]
[1778807953386,33.85,81516.79,56.6,-0.37165,0.00023,18.24173]
[1778807959798,33.85,81517.0,56.6,-0.37159,0.00023,18.24087]
[1778807966128,33.84,81513.73,56.6,-0.37234,0.00023,18.25193]
[1778807967711,33.84,81512.87,56.6,-0.37253,0.00023,18.25484]
[1778807967911,33.84,81507.95,56.6,-0.37367,0.00023,18.27152]
[1778807973246,33.84,81506.93,56.6,-0.37388,0.00023,18.26953]
[1778807973823,33.84,81506.93,56.6,-0.37388,0.00023,18.26953]
[1778807973875,33.84,81506.93,56.6,-0.37388,0.00023,18.26953]
[1778807973937,33.84,81506.93,56.6,-0.37388,0.00023,18.26953]
[1778807974029,33.84,81506.93,56.6,-0.37388,0.00023,18.26953]
[1778807974051,33.84,81506.93,56.6,-0.37388,0.00023,18.26953]
[1778807974058,33.84,81506.93,56.6,-0.37388,0.00023,18.26953]
[1778807974034,33.84,81503.28,56.6,-0.37473,0.00023,18.28181]
[1778807974315,33.84,81503.28,56.6,-0.37473,0.00023,18.28181]
[1778807974373,33.84,81503.28,56.6,-0.37473,0.00023,18.28181]
[1778807974437,33.84,81503.28,56.6,-0.37473,0.00023,18.28181]
[1778807974540,33.84,81503.28,56.6,-0.37473,0.00023,18.28181]
[1778807974834,33.84,81503.28,56.6,-0.37473,0.00023,18.28181]
[1778807975037,33.84,81503.28,56.6,-0.37473,0.00023,18.28181]
[1778807974847,33.84,81484.02,56.6,-0.37921,0.00023,18.3453]
[1778807975100,33.84,81484.02,56.6,-0.37921,0.00023,18.3453]
[1778807975451,33.84,81484.02,56.6,-0.37921,0.00023,18.3453]
[1778807975600,33.84,81484.02,56.6,-0.37921,0.00023,18.3453]
[1778807976282,33.84,81480.11,56.6,-0.38013,0.00023,18.3579]
[1778807976304,33.84,81480.11,56.6,-0.38013,0.00023,18.3579]
[1778807976320,33.84,81480.11,56.6,-0.38013,0.00023,18.3579]
[1778807976334,33.84,81480.11,56.6,-0.38013,0.00023,18.3579]
[1778807976879,33.84,81480.11,56.6,-0.38013,0.00023,18.3579]
[1778807977045,33.84,81480.11,56.6,-0.38013,0.00023,18.3579]
[1778807977101,33.84,81478.42,56.6,-0.38052,0.00023,18.36332]
[1778807978939,33.84,81478.85,56.6,-0.38042,0.00023,18.36195]
[1778807979654,33.84,81479.56,56.6,-0.38026,0.00023,18.35968]
[1778807979663,33.84,81479.56,56.6,-0.38026,0.00023,18.35968]
[1778807979753,33.84,81479.56,56.6,-0.38026,0.00023,18.35968]
[1778807979790,33.84,81479.56,56.6,-0.38026,0.00023,18.35968]
[1778807979833,33.84,81479.56,56.6,-0.38026,0.00023,18.35968]
[1778807980120,33.84,81483.24,56.6,-0.3794,0.00023,18.34785]
[1778807980308,33.84,81483.24,56.6,-0.3794,0.00023,18.34785]
[1778807980645,33.84,81483.24,56.6,-0.3794,0.00023,18.34785]
[1778807980837,33.84,81483.24,56.6,-0.3794,0.00023,18.34785]
[1778807981625,33.84,81487.08,56.6,-0.3785,0.00023,18.33543]
[1778807981710,33.84,81487.08,56.6,-0.3785,0.00023,18.33543]
[1778807982551,33.84,81487.59,56.6,-0.37839,0.00023,18.33379]
[1778807986932,33.85,81479.44,56.6,-0.3803,0.00023,18.36023]
[1778807988836,33.85,81479.63,56.6,-0.38025,0.00023,18.35963]
[1778807989506,33.85,81483.15,56.6,-0.37943,0.00023,18.34832]
[1778807989761,33.85,81483.15,56.6,-0.37943,0.00023,18.34832]
[1778807989960,33.85,81483.15,56.6,-0.37943,0.00023,18.34832]
[1778807991034,33.85,81486.22,56.6,-0.37872,0.00023,18.3384]
[1778807991035,33.85,81486.22,56.6,-0.37872,0.00023,18.3384]
[1778807991179,33.85,81490.38,56.6,-0.37775,0.00023,18.32487]
[1778807991221,33.85,81490.38,56.6,-0.37775,0.00023,18.32487]
[1778807991471,33.85,81490.38,56.6,-0.37775,0.00023,18.32487]
[1778807991540,33.85,81490.38,56.6,-0.37775,0.00023,18.32487]
[1778807991668,33.85,81490.38,56.6,-0.37775,0.00023,18.32487]
[1778807991949,33.85,81490.38,56.6,-0.37775,0.00023,18.32487]
[1778807992031,33.85,81490.38,56.6,-0.37775,0.00023,18.32487]
[1778807991977,33.85,81512.35,56.6,-0.37264,0.00023,18.25149]
[1778807992278,33.85,81512.35,56.6,-0.37264,0.00023,18.25149]
[1778807992312,33.85,81512.35,56.6,-0.37264,0.00023,18.25149]
[1778807992717,33.85,81512.35,56.6,-0.37264,0.00023,18.25149]
[1778807992976,33.85,81529.4,56.6,-0.36869,0.00023,18.1924]
[1778807993570,33.85,81529.4,56.6,-0.36869,0.00023,18.1924]
[1778807993860,33.85,81529.4,56.6,-0.36869,0.00023,18.1924]
[1778807994071,33.85,81533.63,56.6,-0.36772,0.00023,18.17749]
[1778807994479,33.85,81533.63,56.6,-0.36772,0.00023,18.17749]
[1778807994821,33.85,81533.63,56.6,-0.36772,0.00023,18.17749]
[1778807998011,33.85,81538.7,56.6,-0.36655,0.00023,18.15956]
[1778807998712,33.85,81538.7,56.6,-0.36655,0.00023,18.15956]
[1778808001145,33.85,81539.28,56.6,-0.36642,0.00023,18.15758]
[1778808001149,33.85,81539.28,56.6,-0.36642,0.00023,18.15758]
[1778808001186,33.85,81539.28,56.6,-0.36642,0.00023,18.15758]
[1778808003058,33.85,81528.99,56.6,-0.3688,0.00023,18.19404]
[1778808004962,33.85,81529.16,56.6,-0.36876,0.00023,18.19345]
[1778808005916,33.85,81528.87,56.6,-0.36883,0.00023,18.19448]
[1778808006036,33.85,81528.87,56.6,-0.36883,0.00023,18.19448]
[1778808006617,33.85,81528.87,56.6,-0.36883,0.00023,18.19448]
[1778808008567,33.85,81531.56,56.6,-0.36821,0.00023,18.18503]
[1778808009165,33.85,81531.42,56.6,-0.36824,0.00023,18.18553]
[1778808009232,33.85,81531.42,56.6,-0.36824,0.00023,18.18553]
[1778808011102,33.85,81531.46,56.6,-0.36823,0.00023,18.18541]
[1778808011509,33.85,81531.46,56.6,-0.36823,0.00023,18.18541]
[1778808011607,33.85,81531.46,56.6,-0.36823,0.00023,18.18541]
[1778808013234,33.85,81526.12,56.6,-0.36947,0.00023,18.20416]
[1778808013637,33.85,81526.12,56.6,-0.36947,0.00023,18.20416]
[1778808013670,33.85,81526.12,56.6,-0.36947,0.00023,18.20416]
[1778808014959,33.85,81525.99,56.6,-0.3695,0.00023,18.20462]
[1778808015435,33.85,81528.59,56.6,-0.3689,0.00023,18.19552]
[1778808016540,33.85,81530.15,56.6,-0.36854,0.00023,18.19004]
[1778808018353,33.85,81531.52,56.6,-0.36822,0.00023,18.18523]
[1778808018402,33.85,81531.52,56.6,-0.36822,0.00023,18.18523]
[1778808019529,33.85,81531.22,56.6,-0.36829,0.00023,18.1863]
[1778808019998,33.85,81531.22,56.6,-0.36829,0.00023,18.1863]
[1778808020101,33.85,81526.8,56.6,-0.36931,0.00023,18.20182]
[1778808020272,33.85,81526.8,56.6,-0.36931,0.00023,18.20182]
[1778808022725,33.85,81522.54,56.6,-0.37029,0.00023,18.21658]
[1778808023295,33.85,81522.54,56.6,-0.37028,0.00023,18.21643]
[1778808027750,33.84,81521.93,56.6,-0.37041,0.00023,18.21833]
[1778808028085,33.84,81521.93,56.6,-0.37041,0.00023,18.21833]
[1778808029242,33.84,81516.09,56.6,-0.37175,0.00023,18.2383]
[1778808033072,33.84,81512.49,56.6,-0.37255,0.00023,18.24517]
[1778808033167,33.84,81511.17,56.6,-0.37286,0.00023,18.24973]
[1778808033530,33.84,81505.52,56.6,-0.37418,0.00023,18.26885]
[1778808034277,33.84,81499.82,56.6,-0.3755,0.00023,18.28801]
[1778808036959,33.84,81499.74,56.6,-0.37553,0.00023,18.28832]
[1778808037298,33.85,81493.38,56.6,-0.37701,0.00023,18.30948]
[1778808042302,33.85,81497.7,56.6,-0.37601,0.00023,18.29532]
[1778808043937,33.85,81497.52,56.6,-0.37606,0.00023,18.29595]
[1778808044021,33.85,81497.51,56.6,-0.37607,0.00023,18.29606]
[1778808044604,33.85,81497.51,56.6,-0.37607,0.00023,18.29606]
[1778808046575,33.85,81501.29,56.6,-0.37519,0.00023,18.28345]
[1778808048440,33.85,81496.41,56.6,-0.37632,0.00023,18.29964]
[1778808052403,33.85,81489.94,56.6,-0.37782,0.00023,18.32087]
[1778808055784,33.85,81489.82,56.6,-0.37785,0.00023,18.32122]
[1778808055794,33.85,81489.82,56.6,-0.37785,0.00023,18.32122]
[1778808055919,33.85,81489.55,56.6,-0.37791,0.00023,18.32206]
[1778808056149,33.85,81489.55,56.6,-0.37791,0.00023,18.32206]
[1778808057239,33.85,81488.08,56.6,-0.37825,0.00023,18.32686]
[1778808057607,33.85,81488.08,56.6,-0.37825,0.00023,18.32686]
[1778808057935,33.85,81488.08,56.6,-0.37825,0.00023,18.32686]
[1778808058012,33.85,81488.08,56.6,-0.37825,0.00023,18.32686]
[1778808058446,33.85,81478.68,56.6,-0.38044,0.00023,18.35724]
[1778808059356,33.85,81478.68,56.6,-0.38044,0.00023,18.35724]
[1778808059374,33.85,81478.68,56.6,-0.38044,0.00023,18.35724]
[1778808060800,33.85,81475.64,56.6,-0.38115,0.00023,18.36694]
[1778808061125,33.85,81475.64,56.6,-0.38115,0.00023,18.36694]
[1778808062475,33.85,81469.68,56.6,-0.38255,0.00023,18.38577]
[1778808067509,33.84,81468.14,56.6,-0.38288,0.00023,18.39025]
[1778808069077,33.84,81468.14,56.6,-0.38288,0.00023,18.39025]
[1778808069952,33.84,81467.45,56.6,-0.38304,0.00023,18.39232]
[1778808070449,33.83,81466.6,56.6,-0.38322,0.00023,18.39481]
[1778808070705,33.83,81466.6,56.6,-0.38322,0.00023,18.39481]
[1778808070901,33.83,81466.6,56.6,-0.38322,0.00023,18.39481]
[1778808070904,33.83,81466.6,56.6,-0.38322,0.00023,18.39481]
[1778808070910,33.83,81466.6,56.6,-0.38322,0.00023,18.39481]
[1778808070961,33.83,81466.6,56.6,-0.38322,0.00023,18.39481]
[1778808071115,33.83,81466.6,56.6,-0.38322,0.00023,18.39481]
[1778808071151,33.83,81466.6,56.6,-0.38322,0.00023,18.39481]
[1778808071745,33.83,81464.04,56.6,-0.38382,0.00023,18.40279]
[1778808072069,33.83,81464.04,56.6,-0.38382,0.00023,18.40279]
[1778808071904,33.83,81452.45,56.6,-0.38653,0.00023,18.43828]
[1778808072268,33.83,81452.45,56.6,-0.38653,0.00023,18.43828]
[1778808072708,33.83,81452.45,56.6,-0.38653,0.00023,18.43828]
[1778808072943,33.83,81452.45,56.6,-0.38653,0.00023,18.43828]
[1778808072950,33.83,81452.45,56.6,-0.38653,0.00023,18.43828]
[1778808073038,33.83,81446.18,56.6,-0.388,0.00024,18.45714]
[1778808077545,33.83,81446.33,56.6,-0.38796,0.00024,18.45661]
[1778808077557,33.83,81446.33,56.6,-0.38796,0.00024,18.45661]
[1778808078036,33.83,81446.33,56.6,-0.38796,0.00024,18.45661]
[1778808083468,33.81,81441.55,56.6,-0.38903,0.00024,18.47006]
[1778808083492,33.81,81441.55,56.6,-0.38903,0.00024,18.47006]
[1778808083876,33.81,81441.55,56.6,-0.38903,0.00024,18.47006]
[1778808084548,33.79,81441.57,56.6,-0.38898,0.00024,18.4694]
[1778808087303,33.79,81441.69,56.6,-0.38894,0.00024,18.46894]
[1778808090022,33.79,81440.36,56.6,-0.38925,0.00024,18.47278]
[1778808090090,33.79,81440.36,56.6,-0.38925,0.00024,18.47278]
[1778808090103,33.79,81440.36,56.6,-0.38925,0.00024,18.47278]
[1778808090176,33.78,81440.32,56.6,-0.38925,0.00024,18.47279]
[1778808090188,33.78,81440.32,56.6,-0.38925,0.00024,18.47279]
[1778808090247,33.78,81440.32,56.6,-0.38925,0.00024,18.47279]
[1778808090883,33.79,81425.75,56.6,-0.39269,0.00024,18.51535]
[1778808092105,33.79,81425.75,56.6,-0.39269,0.00024,18.51535]
[1778808096557,33.79,81424.73,56.6,-0.39291,0.00024,18.51294]
[1778808098213,33.79,81429.48,56.6,-0.39179,0.00024,18.49927]
[1778808098648,33.79,81429.48,56.6,-0.39179,0.00024,18.49927]
[1778808099142,33.79,81429.48,56.6,-0.39179,0.00024,18.49927]
[1778808098730,33.79,81431.38,56.6,-0.39134,0.00024,18.49376]
[1778808099737,33.79,81438.84,56.6,-0.38957,0.00024,18.47182]
[1778808101015,33.79,81438.84,56.6,-0.38957,0.00024,18.47182]
[1778808101617,33.78,81437.14,56.6,-0.38996,0.00024,18.47672]
[1778808102093,33.78,81437.14,56.6,-0.38996,0.00024,18.47672]
[1778808102127,33.78,81442.49,56.6,-0.3887,0.00024,18.46085]
[1778808102528,33.78,81442.49,56.6,-0.3887,0.00024,18.46085]
[1778808104483,33.78,81437.23,56.6,-0.38994,0.00024,18.4764]
[1778808108179,33.78,81440.8,56.6,-0.38909,0.00024,18.46568]
[1778808114127,33.77,81444.05,56.6,-0.38831,0.00024,18.45583]
[1778808114226,33.77,81443.59,56.6,-0.38842,0.00024,18.45718]
[1778808116121,33.77,81439.06,56.6,-0.38948,0.00024,18.47059]
[1778808116403,33.77,81439.12,56.6,-0.38946,0.00024,18.47036]
[1778808117948,33.77,81440.22,56.6,-0.3892,0.00024,18.46706]
[1778808119367,33.77,81444.44,56.6,-0.3882,0.00024,18.45441]
[1778808120321,33.77,81445.83,56.6,-0.38787,0.00024,18.45021]
[1778808121573,33.77,81445.91,56.6,-0.38785,0.00024,18.44993]
[1778808124151,33.76,81445.77,56.6,-0.38788,0.00024,18.45029]
[1778808124917,33.76,81439.95,56.6,-0.38924,0.00024,18.4676]
[1778808126289,33.76,81437.31,56.6,-0.38986,0.00024,18.47537]
[1778808128232,33.76,81444.6,56.6,-0.38814,0.00024,18.45365]
[1778808132555,33.76,81443.41,56.6,-0.38841,0.00024,18.45709]
[1778808135585,33.75,81444.09,56.6,-0.38825,0.00024,18.45497]
[1778808135604,33.75,81444.09,56.6,-0.38825,0.00024,18.45497]
[1778808135996,33.75,81439.32,56.6,-0.38937,0.00024,18.46916]
[1778808136476,33.75,81439.32,56.6,-0.38937,0.00024,18.46916]
[1778808136551,33.75,81439.32,56.6,-0.38937,0.00024,18.46916]
[1778808136851,33.75,81439.32,56.6,-0.38937,0.00024,18.46916]
[1778808137003,33.75,81433.38,56.6,-0.39077,0.00024,18.48661]
[1778808138599,33.75,81434.14,56.6,-0.39059,0.00024,18.48442]
[1778808138609,33.75,81434.14,56.6,-0.39059,0.00024,18.48442]
[1778808138772,33.75,81434.14,56.6,-0.39059,0.00024,18.48442]
[1778808139017,33.75,81438.72,56.6,-0.3895,0.00024,18.47088]
[1778808139575,33.75,81438.72,56.6,-0.3895,0.00024,18.47088]
[1778808140432,33.75,81440.31,56.6,-0.38913,0.00024,18.46612]
[1778808140929,33.75,81440.31,56.6,-0.38913,0.00024,18.46612]
[1778808146066,33.75,81440.35,56.6,-0.3891,0.00024,18.46576]
[1778808147976,33.74,81440.41,56.6,-0.38908,0.00024,18.46554]
[1778808148611,33.74,81440.31,56.6,-0.3891,0.00024,18.4658]
[1778808149087,33.74,81433.87,56.6,-0.39062,0.00024,18.48478]
[1778808149628,33.74,81433.87,56.6,-0.39062,0.00024,18.48478]
[1778808151449,33.74,81435.08,56.6,-0.3903,0.00024,18.47574]
[1778808155761,33.74,81439.11,56.6,-0.38934,0.00024,18.46367]
[1778808159691,33.73,81440.65,56.6,-0.38896,0.00024,18.45894]
[1778808161207,33.73,81441.95,56.6,-0.38865,0.00024,18.45502]
[1778808161218,33.73,81441.95,56.6,-0.38865,0.00024,18.45502]
[1778808161279,33.73,81442.51,56.6,-0.38852,0.00024,18.45332]
[1778808161343,33.73,81442.51,56.6,-0.38852,0.00024,18.45332]
[1778808161375,33.73,81442.51,56.6,-0.38852,0.00024,18.45332]
[1778808161408,33.73,81442.51,56.6,-0.38852,0.00024,18.45332]
[1778808161495,33.73,81442.51,56.6,-0.38852,0.00024,18.45332]
[1778808161624,33.73,81442.51,56.6,-0.38852,0.00024,18.45332]
[1778808161665,33.73,81442.51,56.6,-0.38852,0.00024,18.45332]
[1778808162192,33.73,81442.51,56.6,-0.38852,0.00024,18.45332]
[1778808162224,33.73,81458.78,56.6,-0.38468,0.00024,18.40377]
[1778808162249,33.73,81458.78,56.6,-0.38468,0.00024,18.40377]
[1778808163189,33.73,81466.01,56.6,-0.38298,0.00023,18.38113]
[1778808163402,33.73,81466.01,56.6,-0.38298,0.00023,18.38113]
[1778808165081,33.73,81466.24,56.6,-0.38292,0.00023,18.38042]
[1778808165170,33.73,81466.24,56.6,-0.38292,0.00023,18.38042]
[1778808168519,33.72,81465.88,56.6,-0.38298,0.00024,18.38115]
[1778808168630,33.72,81465.88,56.6,-0.38298,0.00024,18.38115]
[1778808170498,33.72,81460.75,56.6,-0.38417,0.00024,18.39701]
[1778808171314,33.72,81460.75,56.6,-0.38417,0.00024,18.39701]
[1778808174226,33.71,81460.47,56.6,-0.38423,0.00024,18.39772]
[1778808174266,33.71,81451.88,56.6,-0.38624,0.00024,18.42405]
[1778808179301,33.7,81454.01,56.6,-0.38572,0.00024,18.41729]
[1778808181903,33.7,81454.05,56.6,-0.38571,0.00024,18.41711]
[1778808181907,33.7,81454.05,56.6,-0.38571,0.00024,18.41711]
[1778808181946,33.7,81454.05,56.6,-0.38571,0.00024,18.41711]
[1778808181986,33.7,81454.05,56.6,-0.38571,0.00024,18.41711]
[1778808182322,33.7,81445.77,56.6,-0.38766,0.00024,18.44225]
[1778808183486,33.7,81445.77,56.6,-0.38766,0.00024,18.44225]
[1778808184572,33.7,81444.67,56.6,-0.38791,0.00024,18.44554]
[1778808186782,33.7,81449.25,56.6,-0.38683,0.00024,18.43162]
[1778808187041,33.7,81449.25,56.6,-0.38683,0.00024,18.43162]
[1778808187134,33.7,81449.25,56.6,-0.38683,0.00024,18.43162]
[1778808187537,33.7,81443.52,56.6,-0.38818,0.00024,18.44887]
[1778808193450,33.69,81440.19,56.6,-0.38895,0.00024,18.45866]
[1778808197185,33.69,81440.17,56.6,-0.38895,0.00024,18.45861]
[1778808197775,33.69,81440.2,56.6,-0.38894,0.00024,18.45848]
[1778808197874,33.69,81439.01,56.6,-0.38921,0.00024,18.46199]
[1778808203207,33.69,81435.82,56.6,-0.38997,0.00024,18.4715]
[1778808206056,33.69,81433.5,56.6,-0.39053,0.00024,18.4785]
[1778808207952,33.69,81436.88,56.6,-0.38974,0.00024,18.46861]
[1778808209943,33.7,81434.8,56.6,-0.39024,0.00024,18.47483]
[1778808211503,33.7,81436.97,56.6,-0.38973,0.00024,18.4685]
[1778808211679,33.7,81436.97,56.6,-0.38973,0.00024,18.4685]
[1778808211729,33.7,81436.97,56.6,-0.38973,0.00024,18.4685]
[1778808211780,33.7,81438.48,56.6,-0.38935,0.00024,18.45866]
[1778808212372,33.7,81438.48,56.6,-0.38935,0.00024,18.45866]
[1778808213950,33.7,81438.26,56.6,-0.3894,0.00024,18.45927]
[1778808213962,33.7,81438.26,56.6,-0.3894,0.00024,18.45927]
[1778808214884,33.7,81437.82,56.6,-0.3895,0.00024,18.46049]
[1778808214924,33.7,81437.82,56.6,-0.3895,0.00024,18.46049]
[1778808214976,33.7,81446.01,56.6,-0.38756,0.00024,18.43595]
[1778808215524,33.7,81446.01,56.6,-0.38756,0.00024,18.43595]
[1778808215908,33.7,81446.01,56.6,-0.38756,0.00024,18.43595]
[1778808215957,33.7,81446.01,56.6,-0.38756,0.00024,18.43595]
[1778808218236,33.69,81447.25,56.6,-0.38726,0.00024,18.43217]
[1778808219270,33.69,81448.16,56.6,-0.38704,0.00024,18.42935]
[1778808224138,33.69,81444.7,56.6,-0.38785,0.00024,18.43972]
[1778808224277,33.69,81444.7,56.6,-0.38785,0.00024,18.43972]
[1778808224390,33.69,81444.45,56.6,-0.38791,0.00024,18.44038]
[1778808224813,33.69,81444.45,56.6,-0.38791,0.00024,18.44038]
[1778808225391,33.69,81442.52,56.6,-0.38836,0.00024,18.44618]
[1778808226446,33.69,81443.38,56.6,-0.38816,0.00024,18.44357]
[1778808231667,33.68,81445.86,56.6,-0.38756,0.00024,18.43592]
[1778808232558,33.68,81445.86,56.6,-0.38756,0.00024,18.43592]
[1778808232567,33.68,81445.86,56.6,-0.38756,0.00024,18.43592]
[1778808232613,33.68,81445.86,56.6,-0.38756,0.00024,18.43592]
[1778808232711,33.68,81445.86,56.6,-0.38756,0.00024,18.43592]
[1778808232958,33.68,81445.86,56.6,-0.38756,0.00024,18.43592]
[1778808234165,33.68,81449.7,56.6,-0.38665,0.00024,18.4242]
[1778808234191,33.68,81449.7,56.6,-0.38665,0.00024,18.4242]
[1778808234231,33.68,81449.7,56.6,-0.38665,0.00024,18.4242]
[1778808234242,33.68,81458.07,56.6,-0.38467,0.00024,18.39841]
[1778808234873,33.68,81458.07,56.6,-0.38467,0.00024,18.39841]
[1778808234943,33.68,81458.07,56.6,-0.38467,0.00024,18.39841]
[1778808235035,33.68,81458.07,56.6,-0.38467,0.00024,18.39841]
[1778808237274,33.68,81461.82,56.6,-0.38378,0.00024,18.38667]
[1778808237828,33.68,81461.18,56.6,-0.38392,0.00024,18.38852]
[1778808239042,33.68,81461.17,56.6,-0.38392,0.00024,18.38855]
[1778808239045,33.68,81461.17,56.6,-0.38392,0.00024,18.38855]
[1778808239435,33.67,81462.21,56.6,-0.38367,0.00024,18.38516]
[1778808240273,33.67,81462.21,56.6,-0.38367,0.00024,18.38516]
[1778808241374,33.67,81468.43,56.6,-0.3822,0.00024,18.36549]
[1778808244759,33.67,81461.22,56.6,-0.3839,0.00024,18.38823]
[1778808248039,33.67,81462.1,56.6,-0.38368,0.00024,18.38533]
[1778808248044,33.67,81462.1,56.6,-0.38368,0.00024,18.38533]
[1778808248702,33.67,81462.36,56.6,-0.38361,0.00024,18.38436]
[1778808248809,33.67,81462.36,56.6,-0.38361,0.00024,18.38436]
[1778808249084,33.67,81462.36,56.6,-0.38361,0.00024,18.38436]
[1778808249131,33.67,81462.36,56.6,-0.38361,0.00024,18.38436]
[1778808249818,33.67,81465.91,56.6,-0.38277,0.00024,18.3732]
[1778808250085,33.67,81465.91,56.6,-0.38277,0.00024,18.3732]
[1778808250187,33.67,81465.91,56.6,-0.38277,0.00024,18.3732]
[1778808250252,33.67,81476.7,56.6,-0.38024,0.00023,18.33884]
[1778808250587,33.67,81476.7,56.6,-0.38024,0.00023,18.33884]
[1778808253509,33.67,81481.22,56.6,-0.37919,0.00023,18.3243]
[1778808255097,33.67,81481.57,56.6,-0.37911,0.00023,18.32321]
[1778808260873,33.68,81481.96,56.6,-0.37904,0.00023,18.32227]
[1778808264959,33.68,81483.19,56.6,-0.37876,0.00023,18.31841]
[1778808266371,33.68,81481.31,56.6,-0.37921,0.00023,18.32463]
[1778808267322,33.68,81481.31,56.6,-0.37921,0.00023,18.32463]
[1778808269533,33.68,81476.62,56.6,-0.38032,0.00023,18.33996]
[1778808271627,33.69,81477.07,56.6,-0.38021,0.00023,18.33854]
[1778808273862,33.69,81478.67,56.6,-0.37981,0.00023,18.32802]
[1778808278272,33.69,81479.38,56.6,-0.37966,0.00023,18.32588]
[1778808278674,33.69,81479.77,56.6,-0.37957,0.00023,18.32465]
[1778808278792,33.69,81479.77,56.6,-0.37957,0.00023,18.32465]
[1778808278905,33.69,81479.77,56.6,-0.37957,0.00023,18.32465]
[1778808280678,33.69,81483.9,56.6,-0.37861,0.00023,18.3113]
[1778808280953,33.69,81483.9,56.6,-0.37861,0.00023,18.3113]
[1778808281059,33.69,81483.9,56.6,-0.37861,0.00023,18.3113]
[1778808281064,33.69,81483.9,56.6,-0.37861,0.00023,18.3113]
[1778808281127,33.69,81480.37,56.6,-0.37944,0.00023,18.32289]
[1778808281684,33.69,81480.37,56.6,-0.37944,0.00023,18.32289]
[1778808281763,33.69,81480.37,56.6,-0.37944,0.00023,18.32289]
[1778808281777,33.69,81480.37,56.6,-0.37944,0.00023,18.32289]
[1778808281946,33.69,81480.37,56.6,-0.37944,0.00023,18.32289]
[1778808282006,33.69,81480.37,56.6,-0.37944,0.00023,18.32289]
[1778808282139,33.69,81480.37,56.6,-0.37944,0.00023,18.32289]
[1778808282205,33.69,81480.37,56.6,-0.37944,0.00023,18.32289]
[1778808282299,33.7,81477.93,56.6,-0.38002,0.00023,18.33082]
[1778808282486,33.7,81477.93,56.6,-0.38002,0.00023,18.33082]
[1778808282824,33.7,81477.93,56.6,-0.38002,0.00023,18.33082]
[1778808283040,33.7,81477.93,56.6,-0.38002,0.00023,18.33082]
[1778808283136,33.7,81465.93,56.6,-0.38284,0.00024,18.36911]
[1778808284219,33.7,81465.93,56.6,-0.38284,0.00024,18.36911]
[1778808284221,33.7,81465.93,56.6,-0.38284,0.00024,18.36911]
[1778808284238,33.7,81465.93,56.6,-0.38284,0.00024,18.36911]
[1778808284296,33.7,81470.83,56.6,-0.38169,0.00024,18.35361]
[1778808285664,33.7,81467.23,56.6,-0.38253,0.00024,18.36502]
[1778808286108,33.7,81467.23,56.6,-0.38253,0.00024,18.36502]
[1778808287014,33.69,81465.53,56.6,-0.38292,0.00024,18.37018]
[1778808287349,33.69,81465.53,56.6,-0.38292,0.00024,18.37018]
[1778808288252,33.69,81463.93,56.6,-0.38329,0.00024,18.37512]
[1778808288699,33.69,81462.79,56.6,-0.38355,0.00024,18.37862]
[1778808292027,33.68,81461.57,56.6,-0.38382,0.00024,18.3822]
[1778808292118,33.68,81461.57,56.6,-0.38382,0.00024,18.3822]
[1778808292305,33.68,81461.57,56.6,-0.38382,0.00024,18.3822]
[1778808293248,33.68,81457.13,56.6,-0.38486,0.00024,18.39594]
[1778808294913,33.68,81462.1,56.6,-0.38368,0.00024,18.38035]
[1778808295604,33.68,81463.13,56.6,-0.38344,0.00024,18.37705]
[1778808296124,33.68,81463.13,56.6,-0.38344,0.00024,18.37705]
[1778808299013,33.67,81463.4,56.6,-0.38336,0.00024,18.37597]
[1778808299252,33.67,81463.4,56.6,-0.38336,0.00024,18.37597]
[1778808299275,33.67,81463.4,56.6,-0.38336,0.00024,18.37597]
[1778808305185,33.66,81466.06,56.6,-0.38269,0.00024,18.36701]
[1778808305768,33.66,81466.06,56.6,-0.38269,0.00024,18.36701]
[1778808305833,33.66,81466.06,56.6,-0.38269,0.00024,18.36701]
[1778808308186,33.66,81461.52,56.6,-0.38375,0.00024,18.38112]
[1778808308433,33.66,81461.52,56.6,-0.38375,0.00024,18.38112]
[1778808308677,33.65,81461.52,56.6,-0.38374,0.00024,18.38105]
[1778808309166,33.65,81461.52,56.6,-0.38374,0.00024,18.38105]
[1778808309188,33.65,81461.52,56.6,-0.38374,0.00024,18.38105]
[1778808309252,33.65,81461.52,56.6,-0.38374,0.00024,18.38105]
[1778808309289,33.65,81445.73,56.6,-0.38747,0.00024,18.42966]
[1778808309528,33.65,81445.73,56.6,-0.38747,0.00024,18.42966]
[1778808309548,33.65,81445.73,56.6,-0.38747,0.00024,18.42966]
[1778808309612,33.65,81445.73,56.6,-0.38747,0.00024,18.42966]
[1778808309720,33.65,81445.73,56.6,-0.38747,0.00024,18.42966]
[1778808309893,33.65,81445.73,56.6,-0.38747,0.00024,18.42966]
[1778808309894,33.65,81445.73,56.6,-0.38747,0.00024,18.42966]
[1778808310177,33.65,81445.73,56.6,-0.38747,0.00024,18.42966]
[1778808310223,33.65,81445.73,56.6,-0.38747,0.00024,18.42966]
[1778808310332,33.65,81445.73,56.6,-0.38747,0.00024,18.42966]
[1778808310363,33.65,81431.52,56.6,-0.39083,0.00024,18.472]
[1778808310524,33.65,81431.52,56.6,-0.39083,0.00024,18.472]
[1778808310546,33.65,81431.52,56.6,-0.39083,0.00024,18.472]
[1778808310571,33.65,81431.52,56.6,-0.39083,0.00024,18.472]
[1778808310608,33.65,81431.52,56.6,-0.39083,0.00024,18.472]
[1778808310908,33.65,81431.52,56.6,-0.39083,0.00024,18.472]
[1778808311115,33.65,81431.52,56.6,-0.39083,0.00024,18.472]
[1778808311197,33.65,81431.52,56.6,-0.39083,0.00024,18.472]
[1778808311750,33.65,81433.23,56.6,-0.39043,0.00024,18.46692]
[1778808312175,33.65,81433.23,56.6,-0.39043,0.00024,18.46692]
[1778808312183,33.65,81433.23,56.6,-0.39043,0.00024,18.46692]
[1778808312246,33.65,81441.24,56.6,-0.38853,0.00024,18.44312]
[1778808313282,33.65,81441.24,56.6,-0.38853,0.00024,18.44312]
[1778808313392,33.65,81441.81,56.6,-0.38839,0.00024,18.44138]
[1778808313871,33.65,81441.81,56.6,-0.38839,0.00024,18.44138]
[1778808314583,33.65,81444.04,56.6,-0.38786,0.00024,18.43466]
[1778808315070,33.65,81444.04,56.6,-0.38786,0.00024,18.43466]
[1778808316956,33.65,81445.84,56.6,-0.38743,0.00024,18.42917]
[1778808316982,33.65,81445.84,56.6,-0.38743,0.00024,18.42917]
[1778808317066,33.65,81445.84,56.6,-0.38743,0.00024,18.42917]
[1778808319100,33.65,81450.85,56.6,-0.38624,0.00024,18.41385]
[1778808319107,33.65,81450.85,56.6,-0.38624,0.00024,18.41385]
[1778808319139,33.65,81450.85,56.6,-0.38624,0.00024,18.41385]
[1778808319515,33.65,81454.49,56.6,-0.38538,0.00024,18.40262]
[1778808320156,33.65,81454.49,56.6,-0.38538,0.00024,18.40262]
[1778808320302,33.65,81460.08,56.6,-0.38406,0.00024,18.38523]
[1778808321607,33.65,81461.25,56.6,-0.38378,0.00024,18.3815]
[1778808322432,33.64,81461.03,56.6,-0.38383,0.00024,18.38212]
[1778808323366,33.64,81461.03,56.6,-0.38383,0.00024,18.38212]
[1778808323474,33.64,81463.3,56.6,-0.38329,0.00024,18.37493]
[1778808324822,33.64,81463.3,56.6,-0.38329,0.00024,18.37493]
[1778808326475,33.64,81462.37,56.6,-0.38349,0.00024,18.37761]
[1778808331787,33.63,81463.94,56.6,-0.38306,0.00024,18.36686]
[1778808332067,33.63,81463.94,56.6,-0.38306,0.00024,18.36686]
[1778808337937,33.62,81466.53,56.6,-0.38242,0.00024,18.35827]
[1778808338261,33.62,81466.53,56.6,-0.38242,0.00024,18.35827]
[1778808340317,33.61,81466.8,56.6,-0.38235,0.00024,18.35724]
[1778808340982,33.61,81466.94,56.6,-0.38231,0.00024,18.35671]
[1778808341272,33.61,81466.94,56.6,-0.38231,0.00024,18.35671]
[1778808341791,33.61,81466.94,56.6,-0.3823,0.00024,18.35665]
[1778808342054,33.61,81466.94,56.6,-0.3823,0.00024,18.35665]
[1778808342166,33.61,81466.94,56.6,-0.3823,0.00024,18.35665]
[1778808342384,33.61,81466.94,56.6,-0.3823,0.00024,18.35665]
[1778808342229,33.61,81471.04,56.6,-0.38134,0.00024,18.34361]
[1778808343085,33.61,81471.04,56.6,-0.38134,0.00024,18.34361]
[1778808343345,33.61,81478.4,56.6,-0.3796,0.00024,18.31988]
[1778808343859,33.61,81478.4,56.6,-0.3796,0.00024,18.31988]
[1778808344095,33.61,81478.4,56.6,-0.3796,0.00024,18.31988]
[1778808344207,33.61,81478.4,56.6,-0.3796,0.00024,18.31988]
[1778808344340,33.61,81478.4,56.6,-0.3796,0.00024,18.31988]
[1778808346302,33.61,81483.07,56.6,-0.37851,0.00024,18.30464]
[1778808346392,33.61,81483.07,56.6,-0.37851,0.00024,18.30464]
[1778808346416,33.61,81489.26,56.6,-0.37705,0.00023,18.28425]
[1778808347299,33.61,81489.26,56.6,-0.37705,0.00023,18.28425]
[1778808348040,33.61,81497.82,56.6,-0.37504,0.00023,18.2556]
[1778808350286,33.61,81494.2,56.6,-0.37589,0.00023,18.26774]
[1778808352045,33.61,81487.32,56.6,-0.3775,0.00023,18.29058]
[1778808357561,33.61,81485.5,56.6,-0.37793,0.00023,18.29659]
[1778808362600,33.61,81488.05,56.6,-0.37733,0.00023,18.2882]
[1778808368642,33.61,81488.23,56.6,-0.37729,0.00023,18.28763]
[1778808373677,33.61,81486.33,56.6,-0.37774,0.00023,18.29393]
[1778808374684,33.61,81480.7,56.6,-0.37906,0.00024,18.31239]
[1778808375537,33.61,81480.7,56.6,-0.37906,0.00024,18.31239]
[1778808375726,33.61,81480.7,56.6,-0.37906,0.00024,18.31239]
[1778808375779,33.61,81480.7,56.6,-0.37906,0.00024,18.31239]
[1778808375879,33.61,81480.7,56.6,-0.37906,0.00024,18.31239]
[1778808376032,33.61,81480.7,56.6,-0.37906,0.00024,18.31239]
[1778808376453,33.61,81476.15,56.6,-0.38013,0.00024,18.32715]
[1778808376550,33.61,81476.15,56.6,-0.38013,0.00024,18.32715]
[1778808377046,33.61,81476.15,56.6,-0.38013,0.00024,18.32715]
[1778808377183,33.61,81476.15,56.6,-0.38013,0.00024,18.32715]
[1778808377214,33.61,81476.15,56.6,-0.38013,0.00024,18.32715]
[1778808377230,33.61,81476.15,56.6,-0.38013,0.00024,18.32715]
[1778808377359,33.61,81476.15,56.6,-0.38013,0.00024,18.32715]
[1778808377429,33.61,81476.15,56.6,-0.38013,0.00024,18.32715]
[1778808377355,33.61,81470.71,56.6,-0.38142,0.00024,18.3447]
[1778808377492,33.61,81470.71,56.6,-0.38142,0.00024,18.3447]
[1778808377780,33.61,81470.71,56.6,-0.38142,0.00024,18.3447]
[1778808377868,33.61,81470.71,56.6,-0.38142,0.00024,18.3447]
[1778808377910,33.61,81458.82,56.6,-0.38422,0.00024,18.38226]
[1778808381630,33.61,81455.93,56.6,-0.3849,0.00024,18.39111]
[1778808382306,33.61,81455.93,56.6,-0.3849,0.00024,18.39111]
[1778808382326,33.61,81455.93,56.6,-0.3849,0.00024,18.39111]
[1778808383169,33.61,81457.13,56.6,-0.38461,0.00024,18.38729]
[1778808383174,33.61,81457.13,56.6,-0.38461,0.00024,18.38729]
[1778808383203,33.61,81447.66,56.6,-0.38684,0.00024,18.41643]
[1778808383953,33.61,81447.66,56.6,-0.38684,0.00024,18.41643]
[1778808385765,33.61,81446.61,56.6,-0.38709,0.00024,18.41961]
[1778808386192,33.61,81446.61,56.6,-0.38709,0.00024,18.41961]
[1778808387030,33.61,81443.29,56.6,-0.38787,0.00024,18.42963]
[1778808391014,33.6,81442.45,56.6,-0.38807,0.00024,18.43208]
[1778808392010,33.6,81442.41,56.6,-0.38805,0.00024,18.42677]
[1778808392614,33.6,81440.78,56.6,-0.38843,0.00024,18.43162]
[1778808392892,33.6,81440.78,56.6,-0.38843,0.00024,18.43162]
[1778808394295,33.6,81436.76,56.6,-0.38938,0.00024,18.44366]
[1778808394526,33.6,81437.73,56.6,-0.38915,0.00024,18.44069]
[1778808397058,33.6,81442.28,56.6,-0.38807,0.00024,18.42698]
[1778808399835,33.6,81443.5,56.6,-0.38777,0.00024,18.42324]
[1778808400311,33.6,81443.5,56.6,-0.38777,0.00024,18.42324]
[1778808401266,33.6,81443.35,56.6,-0.3878,0.00024,18.42365]
[1778808404445,33.59,81440.57,56.6,-0.38846,0.00024,18.43198]
[1778808404458,33.59,81440.57,56.6,-0.38846,0.00024,18.43198]
[1778808405353,33.59,81439.98,56.6,-0.3886,0.00024,18.4337]
[1778808405358,33.59,81439.98,56.6,-0.3886,0.00024,18.4337]
[1778808405938,33.59,81440.24,56.6,-0.38853,0.00024,18.4329]
[1778808406405,33.59,81434.12,56.6,-0.38998,0.00024,18.45113]
[1778808407360,33.59,81434.12,56.6,-0.38998,0.00024,18.45113]
[1778808408376,33.59,81431.84,56.6,-0.39052,0.00024,18.45783]
[1778808409929,33.59,81444.79,56.6,-0.38744,0.00024,18.41904]
[1778808410512,33.59,81444.79,56.6,-0.38744,0.00024,18.41904]
[1778808412086,33.59,81446.22,56.6,-0.38711,0.00024,18.41476]
[1778808413261,33.59,81446.05,56.6,-0.38715,0.00024,18.41524]
[1778808416215,33.59,81446.62,56.6,-0.38701,0.00024,18.41344]
[1778808416971,33.59,81446.69,56.6,-0.38698,0.00024,18.41312]
[1778808420523,33.58,81448.4,56.6,-0.38657,0.00024,18.40779]
[1778808421009,33.58,81442.38,56.6,-0.388,0.00024,18.42605]
[1778808423228,33.58,81439.49,56.6,-0.38868,0.00024,18.43474]
[1778808423952,33.58,81439.27,56.6,-0.38873,0.00024,18.43536]
[1778808429431,33.58,81441.44,56.6,-0.38821,0.00024,18.42876]
[1778808429730,33.58,81441.22,56.6,-0.38826,0.00024,18.42938]
[1778808430372,33.58,81441.22,56.6,-0.38826,0.00024,18.42938]
[1778808430497,33.58,81441.22,56.6,-0.38826,0.00024,18.42938]
[1778808430447,33.58,81435.9,56.6,-0.38953,0.00024,18.44539]
[1778808430968,33.58,81435.9,56.6,-0.38953,0.00024,18.44539]
[1778808431075,33.58,81435.9,56.6,-0.38953,0.00024,18.44539]
[1778808431133,33.58,81435.9,56.6,-0.38953,0.00024,18.44539]
[1778808431142,33.58,81435.9,56.6,-0.38953,0.00024,18.44539]
[1778808431155,33.58,81435.9,56.6,-0.38953,0.00024,18.44539]
[1778808431501,33.58,81430.73,56.6,-0.39075,0.00024,18.46067]
[1778808432226,33.58,81424.0,56.6,-0.39236,0.00024,18.48038]
[1778808433421,33.58,81424.0,56.6,-0.39236,0.00024,18.48038]
[1778808433455,33.58,81424.0,56.6,-0.39236,0.00024,18.48038]
[1778808433422,33.58,81428.62,56.6,-0.39126,0.00024,18.46695]
[1778808439136,33.59,81426.82,56.6,-0.3917,0.00024,18.47241]
[1778808444150,33.59,81428.64,56.6,-0.39129,0.00024,18.4673]
[1778808449206,33.6,81424.16,56.6,-0.39237,0.00024,18.48055]
[1778808451656,33.6,81424.35,56.6,-0.3923,0.00024,18.47472]
[1778808451820,33.6,81424.35,56.6,-0.3923,0.00024,18.47472]
[1778808451897,33.6,81424.35,56.6,-0.3923,0.00024,18.47472]
[1778808451917,33.6,81424.35,56.6,-0.3923,0.00024,18.47472]
[1778808451921,33.6,81424.35,56.6,-0.3923,0.00024,18.47472]
[1778808451997,33.6,81424.35,56.6,-0.3923,0.00024,18.47472]
[1778808452405,33.6,81412.1,56.6,-0.39522,0.00024,18.50969]
[1778808454308,33.6,81406.78,56.6,-0.39649,0.00024,18.52458]
[1778808458972,33.6,81405.79,56.6,-0.39672,0.00024,18.52732]
[1778808461680,33.6,81402.66,56.6,-0.39747,0.00024,18.53597]
[1778808461849,33.6,81402.66,56.6,-0.39747,0.00024,18.53597]
[1778808462323,33.6,81402.66,56.6,-0.39747,0.00024,18.53597]
[1778808466972,33.6,81400.93,56.6,-0.39788,0.00024,18.54072]
[1778808467925,33.6,81401.31,56.6,-0.39779,0.00024,18.53968]
[1778808468398,33.6,81401.31,56.6,-0.39779,0.00024,18.53968]
[1778808472322,33.6,81407.22,56.6,-0.39638,0.00024,18.52336]
[1778808475436,33.6,81410.94,56.6,-0.3955,0.00024,18.51299]
[1778808476368,33.6,81407.76,56.6,-0.39626,0.00024,18.52191]
[1778808476921,33.6,81406.8,56.6,-0.39649,0.00024,18.5246]
[1778808477472,33.6,81406.8,56.6,-0.39649,0.00024,18.5246]
[1778808482439,33.61,81415.78,56.6,-0.39436,0.00024,18.49947]
[1778808487477,33.61,81414.76,56.6,-0.39461,0.00024,18.50249]
[1778808489089,33.61,81414.92,56.6,-0.39457,0.00024,18.50206]
[1778808489235,33.61,81414.92,56.6,-0.39457,0.00024,18.50206]
[1778808494529,33.61,81416.26,56.6,-0.39427,0.00024,18.49841]
[1778808501577,33.62,81415.34,56.6,-0.3945,0.00024,18.50119]
[1778808505004,33.62,81415.16,56.6,-0.39454,0.00024,18.50175]
[1778808505060,33.62,81415.16,56.6,-0.39454,0.00024,18.50175]
[1778808505163,33.62,81415.16,56.6,-0.39454,0.00024,18.50175]
[1778808505295,33.62,81415.16,56.6,-0.39454,0.00024,18.50175]
[1778808505605,33.62,81404.34,56.6,-0.39713,0.00024,18.53208]
[1778808506944,33.62,81404.34,56.6,-0.39713,0.00024,18.53208]
[1778808506990,33.62,81404.34,56.6,-0.39713,0.00024,18.53208]
[1778808507066,33.62,81404.34,56.6,-0.39713,0.00024,18.53208]
[1778808508332,33.62,81410.97,56.6,-0.39555,0.00024,18.51363]
[1778808510640,33.62,81410.85,56.6,-0.39558,0.00024,18.51398]
[1778808512346,33.62,81410.78,56.6,-0.39559,0.00024,18.51419]
[1778808513729,33.62,81408.97,56.6,-0.396,0.00024,18.5139]
[1778808517224,33.62,81404.73,56.6,-0.39702,0.00024,18.52572]
[1778808517292,33.62,81404.73,56.6,-0.39702,0.00024,18.52572]
[1778808519107,33.62,81407.82,56.6,-0.39628,0.00024,18.51715]
[1778808525089,33.63,81410.59,56.6,-0.39562,0.00024,18.50947]
[1778808529425,33.63,81411.5,56.6,-0.39541,0.00024,18.50696]
[1778808529457,33.63,81411.5,56.6,-0.39541,0.00024,18.50696]
[1778808530879,33.63,81407.09,56.6,-0.39646,0.00024,18.51931]
[1778808533273,33.63,81407.16,56.6,-0.39645,0.00024,18.51912]
[1778808533294,33.63,81407.16,56.6,-0.39645,0.00024,18.51912]
[1778808536320,33.63,81404.16,56.6,-0.39717,0.00024,18.52746]
[1778808541953,33.63,81402.66,56.6,-0.39752,0.00024,18.53158]
[1778808542035,33.63,81402.66,56.6,-0.39752,0.00024,18.53158]
[1778808542762,33.63,81400.7,56.6,-0.39799,0.00024,18.53696]
[1778808544830,33.63,81400.66,56.6,-0.398,0.00024,18.53707]
[1778808546892,33.63,81401.25,56.6,-0.39786,0.00024,18.53544]
[1778808553941,33.63,81399.68,56.6,-0.39823,0.00024,18.53972]
[1778808555170,33.63,81399.68,56.6,-0.39823,0.00024,18.53972]
[1778808558772,33.63,81399.28,56.6,-0.39833,0.00024,18.5408]
[1778808558774,33.63,81399.28,56.6,-0.39833,0.00024,18.5408]
[1778808564011,33.63,81402.58,56.6,-0.39754,0.00024,18.53175]
[1778808567266,33.63,81401.69,56.6,-0.39775,0.00024,18.5342]
[1778808567364,33.63,81401.69,56.6,-0.39775,0.00024,18.5342]
[1778808568569,33.63,81401.69,56.6,-0.39775,0.00024,18.5342]
[1778808573917,33.62,81392.84,56.6,-0.39984,0.00024,18.55282]
[1778808578914,33.62,81394.76,56.6,-0.39937,0.00024,18.54759]
[1778808580258,33.62,81395.3,56.6,-0.39924,0.00024,18.54612]
[1778808580858,33.62,81391.81,56.6,-0.40008,0.00024,18.5555]
[1778808580878,33.62,81391.81,56.6,-0.40008,0.00024,18.5555]
[1778808581135,33.62,81387.55,56.6,-0.40109,0.00024,18.56685]
[1778808582083,33.62,81387.55,56.6,-0.40109,0.00024,18.56685]
[1778808582767,33.62,81383.82,56.6,-0.40198,0.00024,18.57666]
[1778808582776,33.62,81383.82,56.6,-0.40198,0.00024,18.57666]
[1778808583740,33.62,81384.29,56.6,-0.40187,0.00024,18.57539]
[1778808585791,33.62,81384.14,56.6,-0.4019,0.00024,18.57573]
[1778808585814,33.62,81384.14,56.6,-0.4019,0.00024,18.57573]
[1778808586000,33.62,81384.14,56.6,-0.4019,0.00024,18.57573]
[1778808586394,33.62,81384.14,56.6,-0.4019,0.00024,18.57573]
[1778808586589,33.62,81378.59,56.6,-0.40323,0.00024,18.59023]
[1778808586853,33.62,81378.59,56.6,-0.40323,0.00024,18.59023]
[1778808586977,33.62,81378.59,56.6,-0.40323,0.00024,18.59023]
[1778808590031,33.62,81379.07,56.6,-0.40311,0.00024,18.58896]
[1778808592941,33.62,81380.12,56.6,-0.40286,0.00024,18.58619]
[1778808593271,33.62,81382.59,56.6,-0.40227,0.00024,18.57972]
[1778808594332,33.62,81382.59,56.6,-0.40227,0.00024,18.57972]
[1778808595870,33.61,81381.42,56.6,-0.40254,0.00024,18.58275]
[1778808601276,33.61,81376.02,56.6,-0.40383,0.00024,18.59669]
[1778808603120,33.61,81376.13,56.6,-0.40381,0.00024,18.5964]
[1778808603136,33.61,81376.13,56.6,-0.40381,0.00024,18.5964]
[1778808603409,33.61,81376.13,56.6,-0.40381,0.00024,18.5964]
[1778808603561,33.61,81376.13,56.6,-0.40381,0.00024,18.5964]
[1778808603580,33.61,81368.9,56.6,-0.40554,0.00024,18.61486]
[1778808603884,33.61,81368.9,56.6,-0.40554,0.00024,18.61486]
[1778808604116,33.61,81368.9,56.6,-0.40554,0.00024,18.61486]
[1778808604119,33.61,81368.9,56.6,-0.40554,0.00024,18.61486]
[1778808604234,33.61,81368.9,56.6,-0.40554,0.00024,18.61486]
[1778808604353,33.61,81368.9,56.6,-0.40554,0.00024,18.61486]
[1778808604514,33.61,81360.4,56.6,-0.40759,0.00024,18.63611]
[1778808605457,33.61,81360.4,56.6,-0.40759,0.00024,18.63611]
[1778808605726,33.61,81357.82,56.6,-0.40821,0.00024,18.64249]
[1778808608285,33.61,81356.11,56.6,-0.40862,0.00024,18.6467]
[1778808608383,33.61,81356.11,56.6,-0.40862,0.00024,18.6467]
[1778808608442,33.61,81356.11,56.6,-0.40862,0.00024,18.6467]
[1778808609332,33.62,81361.6,56.6,-0.40731,0.00024,18.63326]
[1778808609750,33.62,81361.6,56.6,-0.40731,0.00024,18.63326]
[1778808610605,33.62,81361.6,56.6,-0.40731,0.00024,18.63326]
[1778808610662,33.62,81369.36,56.6,-0.40545,0.00024,18.61388]
[1778808615199,33.62,81369.77,56.6,-0.40535,0.00024,18.61286]
[1778808617626,33.62,81364.16,56.6,-0.4067,0.00024,18.62698]
[1778808617667,33.62,81364.16,56.6,-0.4067,0.00024,18.62698]
[1778808617828,33.62,81363.64,56.6,-0.40683,0.00024,18.62831]
[1778808618396,33.62,81358.43,56.6,-0.40808,0.00024,18.6412]
[1778808622759,33.62,81354.05,56.6,-0.40913,0.00024,18.65189]
[1778808623991,33.62,81353.92,56.6,-0.40917,0.00024,18.6522]
[1778808624343,33.62,81353.92,56.6,-0.40917,0.00024,18.6522]
[1778808624345,33.62,81353.92,56.6,-0.40917,0.00024,18.6522]
[1778808624389,33.62,81353.92,56.6,-0.40917,0.00024,18.6522]
[1778808624467,33.62,81353.92,56.6,-0.40917,0.00024,18.6522]
[1778808624524,33.62,81353.92,56.6,-0.40917,0.00024,18.6522]
[1778808624535,33.62,81353.92,56.6,-0.40917,0.00024,18.6522]
[1778808624813,33.62,81350.59,56.6,-0.40997,0.00024,18.66023]
[1778808624879,33.62,81350.59,56.6,-0.40997,0.00024,18.66023]
[1778808625505,33.62,81350.59,56.6,-0.40997,0.00024,18.66023]
[1778808625610,33.62,81335.59,56.6,-0.41358,0.00024,18.6955]
[1778808626088,33.62,81335.59,56.6,-0.41358,0.00024,18.6955]
[1778808626542,33.62,81335.59,56.6,-0.41358,0.00024,18.6955]
[1778808626571,33.62,81335.59,56.6,-0.41358,0.00024,18.6955]
[1778808626641,33.62,81335.59,56.6,-0.41358,0.00024,18.6955]
[1778808626643,33.62,81330.93,56.6,-0.4147,0.00024,18.70609]
[1778808628314,33.62,81330.63,56.6,-0.41478,0.00024,18.70678]
[1778808628355,33.62,81330.63,56.6,-0.41478,0.00024,18.70678]
[1778808628476,33.62,81330.63,56.6,-0.41478,0.00024,18.70678]
[1778808628540,33.62,81327.63,56.6,-0.4155,0.00024,18.7135]
[1778808630011,33.62,81325.61,56.6,-0.41599,0.00024,18.71804]
[1778808631061,33.62,81324.54,56.6,-0.41625,0.00024,18.72044]
[1778808631601,33.62,81324.54,56.6,-0.41625,0.00024,18.72044]
[1778808633516,33.62,81328.86,56.6,-0.41519,0.00024,18.70547]
[1778808633604,33.62,81328.86,56.6,-0.41519,0.00024,18.70547]
[1778808633657,33.62,81329.16,56.6,-0.41511,0.00024,18.7048]
[1778808634438,33.62,81329.16,56.6,-0.41511,0.00024,18.7048]
[1778808634510,33.62,81329.16,56.6,-0.41511,0.00024,18.7048]
[1778808634535,33.62,81329.16,56.6,-0.41511,0.00024,18.7048]
[1778808634538,33.62,81326.33,56.6,-0.41579,0.00024,18.71112]
[1778808636580,33.62,81324.27,56.6,-0.41629,0.00024,18.71573]
[1778808636697,33.62,81324.27,56.6,-0.41629,0.00024,18.71573]
[1778808636723,33.62,81324.27,56.6,-0.41629,0.00024,18.71573]
[1778808636758,33.62,81324.1,56.6,-0.41634,0.00024,18.71612]
[1778808636769,33.62,81324.1,56.6,-0.41634,0.00024,18.71612]
[1778808636785,33.62,81324.1,56.6,-0.41634,0.00024,18.71612]
[1778808636835,33.62,81324.1,56.6,-0.41634,0.00024,18.71612]
[1778808637543,33.62,81308.05,56.6,-0.42023,0.00024,18.7509]
[1778808638390,33.62,81308.05,56.6,-0.42023,0.00024,18.7509]
[1778808638392,33.62,81308.05,56.6,-0.42023,0.00024,18.7509]
[1778808638550,33.62,81303.53,56.6,-0.42132,0.00024,18.76037]
[1778808639557,33.62,81297.52,56.6,-0.42278,0.00024,18.77274]
[1778808640198,33.62,81297.52,56.6,-0.42278,0.00024,18.77274]
[1778808640237,33.62,81297.52,56.6,-0.42278,0.00024,18.77274]
[1778808640314,33.62,81297.52,56.6,-0.42278,0.00024,18.77274]
[1778808641041,33.62,81294.61,56.6,-0.42349,0.00024,18.77864]
[1778808641755,33.62,81294.61,56.6,-0.42349,0.00024,18.77864]
[1778808642275,33.62,81297.97,56.6,-0.42267,0.00024,18.77183]
[1778808642578,33.62,81292.75,56.6,-0.42394,0.00024,18.78238]
[1778808646212,33.62,81292.35,56.6,-0.42404,0.00024,18.78321]
[1778808646375,33.62,81292.35,56.6,-0.42404,0.00024,18.78321]
[1778808646400,33.62,81292.35,56.6,-0.42404,0.00024,18.78321]
[1778808646425,33.62,81292.35,56.6,-0.42404,0.00024,18.78321]
[1778808646658,33.62,81292.35,56.6,-0.42404,0.00024,18.78321]
[1778808646693,33.62,81287.02,56.6,-0.42533,0.00024,18.79377]
[1778808646881,33.62,81287.02,56.6,-0.42533,0.00024,18.79377]
[1778808646986,33.62,81287.02,56.6,-0.42533,0.00024,18.79377]
[1778808647614,33.62,81279.79,56.6,-0.4271,0.00024,18.80781]
[1778808649088,33.62,81278.5,56.6,-0.42741,0.00024,18.81029]
[1778808649135,33.62,81278.5,56.6,-0.42741,0.00024,18.81029]
[1778808649219,33.62,81278.5,56.6,-0.42741,0.00024,18.81029]
[1778808649446,33.62,81278.5,56.6,-0.42741,0.00024,18.81029]
[1778808651521,33.63,81275.43,56.6,-0.42816,0.00024,18.81613]
[1778808653220,33.63,81271.44,56.6,-0.42914,0.00024,18.82361]
[1778808653227,33.63,81271.44,56.6,-0.42914,0.00024,18.82361]
[1778808653282,33.63,81271.44,56.6,-0.42914,0.00024,18.82361]
[1778808653480,33.63,81271.44,56.6,-0.42914,0.00024,18.82361]
[1778808653501,33.63,81271.44,56.6,-0.42914,0.00024,18.82361]
[1778808653525,33.63,81271.44,56.6,-0.42914,0.00024,18.82361]
[1778808653552,33.63,81271.44,56.6,-0.42914,0.00024,18.82361]
[1778808653656,33.63,81264.04,56.6,-0.43094,0.00024,18.83714]
[1778808658325,33.58,81260.83,56.6,-0.43164,0.00024,18.84216]
[1778808659280,33.58,81261.54,56.6,-0.43146,0.00024,18.84087]
[1778808659286,33.58,81261.54,56.6,-0.43146,0.00024,18.84087]
[1778808660238,33.57,81259.2,56.6,-0.43203,0.00024,18.845]
[1778808661683,33.57,81256.31,56.6,-0.43273,0.00024,18.85007]
[1778808661715,33.57,81256.31,56.6,-0.43273,0.00024,18.85007]
[1778808662150,33.57,81257.6,56.6,-0.43241,0.00024,18.84778]
[1778808662219,33.57,81257.6,56.6,-0.43241,0.00024,18.84778]
[1778808662329,33.57,81257.6,56.6,-0.43241,0.00024,18.84778]
[1778808662430,33.57,81257.6,56.6,-0.43241,0.00024,18.84778]
[1778808662479,33.57,81257.6,56.6,-0.43241,0.00024,18.84778]
[1778808662609,33.57,81257.6,56.6,-0.43241,0.00024,18.84778]
[1778808662649,33.57,81257.6,56.6,-0.43241,0.00024,18.84778]
[1778808662661,33.57,81257.6,56.6,-0.43241,0.00024,18.84778]
[1778808662661,33.57,81257.6,56.6,-0.43241,0.00024,18.84778]
[1778808662710,33.57,81257.6,56.6,-0.43241,0.00024,18.84778]
[1778808662749,33.57,81257.6,56.6,-0.43241,0.00024,18.84778]
[1778808662816,33.57,81257.6,56.6,-0.43241,0.00024,18.84778]
[1778808662730,33.57,81239.29,56.6,-0.43689,0.00024,18.87885]
[1778808662897,33.57,81239.29,56.6,-0.43689,0.00024,18.87885]
[1778808662998,33.57,81239.29,56.6,-0.43689,0.00024,18.87885]
[1778808663016,33.57,81239.29,56.6,-0.43689,0.00024,18.87885]
[1778808663165,33.57,81239.29,56.6,-0.43689,0.00024,18.87885]
[1778808663211,33.57,81239.29,56.6,-0.43689,0.00024,18.87885]
[1778808663648,33.57,81239.29,56.6,-0.43689,0.00024,18.87885]
[1778808663733,33.57,81231.21,56.6,-0.43887,0.00025,18.89181]
[1778808664008,33.57,81231.21,56.6,-0.43887,0.00025,18.89181]
[1778808664012,33.57,81231.21,56.6,-0.43887,0.00025,18.89181]
[1778808664413,33.57,81231.21,56.6,-0.43887,0.00025,18.89181]
[1778808664907,33.57,81231.15,56.6,-0.43889,0.00025,18.89192]
[1778808665403,33.57,81231.15,56.6,-0.43889,0.00025,18.89192]
[1778808665478,33.57,81231.15,56.6,-0.43889,0.00025,18.89192]
[1778808665747,33.57,81235.98,56.6,-0.43771,0.00024,18.88425]
[1778808666218,33.57,81235.98,56.6,-0.43771,0.00024,18.88425]
[1778808666389,33.57,81235.98,56.6,-0.43771,0.00024,18.88425]
[1778808666776,33.57,81235.98,56.6,-0.43771,0.00024,18.88425]
[1778808666905,33.58,81236.46,56.6,-0.43759,0.00024,18.88349]
[1778808666966,33.58,81236.46,56.6,-0.43759,0.00024,18.88349]
[1778808667581,33.58,81236.46,56.6,-0.43759,0.00024,18.88349]
[1778808667761,33.58,81228.95,56.6,-0.43943,0.00025,18.8954]
[1778808668010,33.58,81228.95,56.6,-0.43943,0.00025,18.8954]
[1778808668609,33.58,81228.95,56.6,-0.43943,0.00025,18.8954]
[1778808668735,33.58,81228.95,56.6,-0.43943,0.00025,18.8954]
[1778808668829,33.58,81230.44,56.6,-0.43907,0.00025,18.89309]
[1778808669759,33.58,81230.44,56.6,-0.43907,0.00025,18.89309]
[1778808669855,33.58,81231.08,56.6,-0.43891,0.00025,18.89209]
[1778808670038,33.58,81231.08,56.6,-0.43891,0.00025,18.89209]
[1778808670389,33.58,81231.08,56.6,-0.43891,0.00025,18.89209]
[1778808670782,33.58,81235.86,56.6,-0.43774,0.00024,18.88451]
[1778808671844,33.58,81235.86,56.6,-0.43774,0.00024,18.88451]
[1778808672589,33.58,81235.86,56.6,-0.43774,0.00024,18.88451]
[1778808673339,33.58,81237.73,56.6,-0.43729,0.00024,18.88152]
[1778808673347,33.58,81231.02,56.6,-0.43893,0.00025,18.89223]
[1778808674810,33.58,81221.66,56.6,-0.44123,0.00025,18.90665]
[1778808676668,33.59,81226.26,56.6,-0.44011,0.00025,18.89967]
[1778808677190,33.59,81226.26,56.6,-0.44011,0.00025,18.89967]
[1778808677230,33.59,81226.26,56.6,-0.44011,0.00025,18.89967]
[1778808678560,33.59,81223.34,56.6,-0.44082,0.00025,18.90412]
[1778808680128,33.59,81228.31,56.6,-0.43961,0.00025,18.89652]
[1778808680225,33.59,81228.31,56.6,-0.43961,0.00025,18.89652]
[1778808680499,33.59,81228.31,56.6,-0.43961,0.00025,18.89652]
[1778808680623,33.59,81224.02,56.6,-0.44066,0.00025,18.90313]
[1778808681406,33.59,81224.02,56.6,-0.44066,0.00025,18.90313]
[1778808681859,33.59,81232.15,56.6,-0.43867,0.00024,18.89053]
[1778808683056,33.59,81232.15,56.6,-0.43867,0.00024,18.89053]
[1778808683600,33.59,81232.15,56.6,-0.43867,0.00024,18.89053]
[1778808683777,33.59,81232.15,56.6,-0.43867,0.00024,18.89053]
[1778808684043,33.59,81234.68,56.6,-0.43805,0.00024,18.88654]
[1778808684055,33.59,81234.68,56.6,-0.43805,0.00024,18.88654]
[1778808684272,33.59,81234.68,56.6,-0.43805,0.00024,18.88654]
[1778808684695,33.59,81234.68,56.6,-0.43805,0.00024,18.88654]
[1778808684725,33.59,81239.46,56.6,-0.43688,0.00024,18.87882]
[1778808685287,33.59,81239.46,56.6,-0.43688,0.00024,18.87882]
[1778808685785,33.59,81246.92,56.6,-0.43506,0.00024,18.86646]
[1778808686416,33.59,81246.92,56.6,-0.43506,0.00024,18.86646]
[1778808686417,33.59,81253.25,56.6,-0.43351,0.00024,18.85566]
[1778808688075,33.59,81255.09,56.6,-0.43306,0.00024,18.85248]
[1778808688208,33.59,81255.09,56.6,-0.43306,0.00024,18.85248]
[1778808688308,33.59,81255.09,56.6,-0.43306,0.00024,18.85248]
[1778808689086,33.59,81255.49,56.6,-0.43296,0.00024,18.85178]
[1778808689626,33.59,81255.49,56.6,-0.43296,0.00024,18.85178]
[1778808689653,33.59,81261.24,56.6,-0.43156,0.00024,18.84164]
[1778808691730,33.59,81264.92,56.6,-0.43066,0.00024,18.83502]
[1778808691294,33.59,81270.12,56.6,-0.42938,0.00024,18.82024]
[1778808691930,33.6,81262.85,56.6,-0.43116,0.00024,18.8335]
[1778808692889,33.6,81262.85,56.6,-0.43116,0.00024,18.8335]
[1778808692932,33.6,81262.85,56.6,-0.43116,0.00024,18.8335]
[1778808693834,33.6,81258.8,56.6,-0.43215,0.00024,18.84073]
[1778808693840,33.6,81258.8,56.6,-0.43215,0.00024,18.84073]
[1778808693855,33.6,81258.8,56.6,-0.43215,0.00024,18.84073]
[1778808694225,33.6,81258.8,56.6,-0.43215,0.00024,18.84073]
[1778808694325,33.59,81242.8,56.6,-0.43605,0.00024,18.86809]
[1778808694805,33.59,81242.8,56.6,-0.43605,0.00024,18.86809]
[1778808695369,33.59,81242.8,56.6,-0.43605,0.00024,18.86809]
[1778808695417,33.59,81242.8,56.6,-0.43605,0.00024,18.86809]
[1778808695467,33.59,81242.8,56.6,-0.43605,0.00024,18.86809]
[1778808695624,33.59,81242.8,56.6,-0.43605,0.00024,18.86809]
[1778808695725,33.6,81239.88,56.6,-0.43677,0.00024,18.87292]
[1778808695861,33.6,81239.88,56.6,-0.43677,0.00024,18.87292]
[1778808695864,33.6,81239.88,56.6,-0.43677,0.00024,18.87292]
[1778808695991,33.6,81239.88,56.6,-0.43677,0.00024,18.87292]
[1778808697409,33.6,81225.44,56.6,-0.44031,0.00025,18.89578]
[1778808698011,33.6,81225.44,56.6,-0.44031,0.00025,18.89578]
[1778808698074,33.6,81225.44,56.6,-0.44031,0.00025,18.89578]
[1778808698385,33.6,81225.44,56.6,-0.44031,0.00025,18.89578]
[1778808699281,33.6,81214.14,56.6,-0.44308,0.00025,18.91263]
[1778808699819,33.6,81214.14,56.6,-0.44308,0.00025,18.91263]
[1778808701637,33.6,81215.81,56.6,-0.44268,0.00025,18.91021]
[1778808701697,33.6,81215.81,56.6,-0.44268,0.00025,18.91021]
[1778808704031,33.6,81218.79,56.6,-0.44195,0.00025,18.90583]
[1778808707695,33.6,81214.44,56.6,-0.44301,0.00025,18.91223]
[1778808707941,33.6,81214.47,56.6,-0.44301,0.00025,18.91219]
[1778808708334,33.6,81214.47,56.6,-0.44301,0.00025,18.91219]
[1778808709058,33.6,81220.96,56.6,-0.44142,0.00025,18.90263]
[1778808710065,33.6,81227.75,56.6,-0.43975,0.00025,18.8923]
[1778808712079,33.6,81221.41,56.6,-0.44131,0.00025,18.90198]
[1778808717114,33.61,81220.35,56.6,-0.44158,0.00025,18.9036]
[1778808720336,33.61,81219.07,56.6,-0.44189,0.00025,18.90551]
[1778808720351,33.61,81219.07,56.6,-0.44189,0.00025,18.90551]
[1778808720589,33.61,81219.07,56.6,-0.44189,0.00025,18.90551]
[1778808721096,33.61,81218.83,56.6,-0.44195,0.00025,18.90588]
[1778808721142,33.61,81214.12,56.6,-0.44311,0.00025,18.91278]
[1778808721837,33.61,81214.12,56.6,-0.44311,0.00025,18.91278]
[1778808722149,33.61,81218.48,56.6,-0.44204,0.00025,18.9064]
[1778808725539,33.61,81221.59,56.6,-0.44128,0.00025,18.90177]
[1778808725574,33.61,81221.59,56.6,-0.44128,0.00025,18.90177]
[1778808725779,33.61,81221.59,56.6,-0.44128,0.00025,18.90177]
[1778808725910,33.61,81222.36,56.6,-0.44109,0.00025,18.90061]
[1778808726563,33.61,81222.36,56.6,-0.44109,0.00025,18.90061]
[1778808726823,33.61,81204.48,56.6,-0.44548,0.00025,18.92643]
[1778808727583,33.61,81204.48,56.6,-0.44548,0.00025,18.92643]
[1778808727589,33.61,81204.48,56.6,-0.44548,0.00025,18.92643]
[1778808727711,33.61,81198.86,56.6,-0.44686,0.00025,18.93408]
[1778808729227,33.61,81200.24,56.6,-0.44652,0.00025,18.93223]
[1778808729632,33.61,81200.24,56.6,-0.44652,0.00025,18.93223]
[1778808733962,33.62,81206.39,56.6,-0.44502,0.00025,18.92385]
[1778808734782,33.62,81206.35,56.6,-0.44503,0.00025,18.92392]
[1778808735133,33.62,81206.35,56.6,-0.44503,0.00025,18.92392]
[1778808735245,33.62,81203.61,56.6,-0.4457,0.00025,18.92771]
[1778808736571,33.62,81203.61,56.6,-0.4457,0.00025,18.92771]
[1778808736640,33.62,81202.62,56.6,-0.44595,0.00025,18.92908]
[1778808742057,33.63,81202.18,56.6,-0.44606,0.00025,18.92972]
[1778808742527,33.63,81202.18,56.6,-0.44606,0.00025,18.92972]
[1778808742624,33.63,81202.18,56.6,-0.44606,0.00025,18.92972]
[1778808742933,33.63,81201.86,56.6,-0.44614,0.00025,18.93017]
[1778808743843,33.63,81214.95,56.6,-0.44293,0.00025,18.91177]
[1778808743870,33.63,81214.95,56.6,-0.44293,0.00025,18.91177]
[1778808743892,33.63,81214.95,56.6,-0.44293,0.00025,18.91177]
[1778808743978,33.63,81214.95,56.6,-0.44293,0.00025,18.91177]
[1778808744129,33.63,81214.95,56.6,-0.44293,0.00025,18.91177]
[1778808744286,33.63,81214.95,56.6,-0.44293,0.00025,18.91177]
[1778808744566,33.63,81214.95,56.6,-0.44293,0.00025,18.91177]
[1778808744623,33.63,81231.99,56.6,-0.43876,0.00024,18.88598]
[1778808745069,33.63,81231.99,56.6,-0.43876,0.00024,18.88598]
[1778808745816,33.63,81231.99,56.6,-0.43876,0.00024,18.88598]
[1778808745824,33.63,81241.7,56.6,-0.43639,0.00024,18.87039]
[1778808746159,33.63,81241.7,56.6,-0.43639,0.00024,18.87039]
[1778808746215,33.63,81241.7,56.6,-0.43639,0.00024,18.87039]
[1778808746272,33.63,81241.7,56.6,-0.43639,0.00024,18.87039]
[1778808746634,33.63,81241.7,56.6,-0.43639,0.00024,18.87039]
[1778808746640,33.63,81246.76,56.6,-0.43515,0.00024,18.86199]
[1778808747059,33.63,81246.76,56.6,-0.43515,0.00024,18.86199]
[1778808747138,33.63,81246.76,56.6,-0.43515,0.00024,18.86199]
[1778808747555,33.63,81246.76,56.6,-0.43515,0.00024,18.86199]
[1778808748780,33.63,81248.8,56.6,-0.43465,0.00024,18.85855]
[1778808748837,33.63,81249.22,56.6,-0.43455,0.00024,18.85785]
[1778808749585,33.63,81249.22,56.6,-0.43455,0.00024,18.85785]
[1778808749652,33.63,81250.02,56.6,-0.43436,0.00024,18.85652]
[1778808750233,33.63,81250.02,56.6,-0.43436,0.00024,18.85652]
[1778808750431,33.63,81250.02,56.6,-0.43436,0.00024,18.85652]
[1778808751764,33.64,81259.48,56.6,-0.43203,0.00024,18.83482]
[1778808753244,33.64,81263.16,56.6,-0.43114,0.00024,18.82826]
[1778808753276,33.64,81263.16,56.6,-0.43114,0.00024,18.82826]
[1778808753718,33.64,81263.16,56.6,-0.43114,0.00024,18.82826]
[1778808753808,33.64,81263.16,56.6,-0.43114,0.00024,18.82826]
[1778808754552,33.64,81263.6,56.6,-0.43103,0.00024,18.8275]
[1778808754781,33.64,81263.6,56.6,-0.43103,0.00024,18.8275]
[1778808754653,33.64,81268.05,56.6,-0.42995,0.00024,18.81946]
[1778808755330,33.64,81268.05,56.6,-0.42995,0.00024,18.81946]
[1778808755863,33.64,81268.05,56.6,-0.42995,0.00024,18.81946]
[1778808755809,33.64,81278.96,56.6,-0.4273,0.00024,18.79909]
[1778808755905,33.64,81278.96,56.6,-0.4273,0.00024,18.79909]
[1778808758489,33.64,81284.35,56.6,-0.42599,0.00024,18.78873]
[1778808762357,33.64,81282.34,56.6,-0.42648,0.00024,18.79265]
[1778808762464,33.64,81282.34,56.6,-0.42648,0.00024,18.79265]
[1778808762470,33.64,81282.34,56.6,-0.42648,0.00024,18.79265]
[1778808762534,33.64,81282.34,56.6,-0.42648,0.00024,18.79265]
[1778808762769,33.64,81282.34,56.6,-0.42648,0.00024,18.79265]
[1778808762927,33.64,81281.04,56.6,-0.4268,0.00024,18.79516]
[1778808762979,33.64,81281.04,56.6,-0.4268,0.00024,18.79516]
[1778808763073,33.64,81281.04,56.6,-0.4268,0.00024,18.79516]
[1778808763442,33.64,81272.96,56.6,-0.42876,0.00024,18.81044]
[1778808763969,33.64,81272.96,56.6,-0.42876,0.00024,18.81044]
[1778808764037,33.64,81272.96,56.6,-0.42876,0.00024,18.81044]
[1778808765216,33.64,81270.77,56.6,-0.4293,0.00024,18.81453]
[1778808765684,33.64,81270.77,56.6,-0.4293,0.00024,18.81453]
[1778808765928,33.65,81274.27,56.6,-0.42845,0.00024,18.80804]
[1778808766464,33.65,81269.18,56.6,-0.42969,0.00024,18.81749]
[1778808768128,33.65,81267.95,56.6,-0.42999,0.00024,18.81976]
[1778808768407,33.65,81267.95,56.6,-0.42999,0.00024,18.81976]
[1778808768463,33.65,81267.95,56.6,-0.42999,0.00024,18.81976]
[1778808768887,33.65,81267.63,56.6,-0.43007,0.00024,18.82035]
[1778808769743,33.65,81263.06,56.6,-0.43118,0.00024,18.82863]
[1778808770682,33.65,81263.06,56.6,-0.43118,0.00024,18.82863]
[1778808772304,33.65,81261.45,56.6,-0.43158,0.00024,18.83152]
[1778808773892,33.65,81255.21,56.6,-0.4331,0.00024,18.84251]
[1778808773932,33.65,81255.21,56.6,-0.4331,0.00024,18.84251]
[1778808773983,33.65,81255.21,56.6,-0.4331,0.00024,18.84251]
[1778808774675,33.65,81255.21,56.6,-0.4331,0.00024,18.84251]
[1778808774718,33.65,81245.08,56.6,-0.43557,0.00024,18.85975]
[1778808775050,33.65,81245.08,56.6,-0.43557,0.00024,18.85975]
[1778808775055,33.65,81245.08,56.6,-0.43557,0.00024,18.85975]
[1778808775413,33.65,81245.08,56.6,-0.43557,0.00024,18.85975]
[1778808775418,33.65,81245.08,56.6,-0.43557,0.00024,18.85975]
[1778808775438,33.65,81245.08,56.6,-0.43557,0.00024,18.85975]
[1778808775732,33.65,81237.91,56.6,-0.43732,0.00024,18.87148]
[1778808776535,33.65,81229.83,56.6,-0.4393,0.00024,18.88431]
[1778808778294,33.65,81228.03,56.6,-0.43974,0.00024,18.88712]
[1778808779591,33.65,81225.22,56.6,-0.44043,0.00024,18.89144]
[1778808780664,33.65,81226.51,56.6,-0.44012,0.00024,18.88947]
[1778808780727,33.65,81230.88,56.6,-0.43905,0.00024,18.88271]
[1778808786551,33.66,81229.9,56.6,-0.4393,0.00024,18.8843]
[1778808787621,33.66,81223.48,56.6,-0.44087,0.00024,18.89417]
[1778808791759,33.66,81222.64,56.6,-0.44108,0.00024,18.89545]
[1778808791775,33.66,81222.64,56.6,-0.44108,0.00024,18.89545]
[1778808792716,33.66,81219.77,56.6,-0.44178,0.00024,18.89976]
[1778808792776,33.66,81213.69,56.6,-0.44327,0.00025,18.90865]
[1778808793663,33.66,81220.87,56.6,-0.44151,0.00024,18.89812]
[1778808794431,33.66,81220.87,56.6,-0.44151,0.00024,18.89812]
[1778808796716,33.66,81220.01,56.6,-0.44173,0.00024,18.89941]
[1778808800496,33.66,81217.34,56.6,-0.44238,0.00024,18.90337]
[1778808802800,33.67,81218.99,56.6,-0.44198,0.00024,18.90095]
[1778808808768,33.67,81220.36,56.6,-0.44165,0.00024,18.89895]
[1778808813039,33.67,81222.61,56.6,-0.44109,0.00024,18.89034]
[1778808813803,33.67,81231.48,56.6,-0.43892,0.00024,18.87672]
[1778808814030,33.67,81231.48,56.6,-0.43892,0.00024,18.87672]
[1778808816027,33.67,81235.36,56.6,-0.43797,0.00024,18.87062]
[1778808816068,33.67,81235.36,56.6,-0.43797,0.00024,18.87062]
[1778808816388,33.67,81235.36,56.6,-0.43797,0.00024,18.87062]
[1778808816827,33.68,81228.67,56.6,-0.43961,0.00024,18.88114]
[1778808819848,33.68,81223.9,56.6,-0.44078,0.00024,18.88846]
[1778808821851,33.68,81224.07,56.6,-0.44074,0.00024,18.88821]
[1778808826898,33.68,81224.84,56.6,-0.44056,0.00024,18.88709]
[1778808827467,33.68,81224.84,56.6,-0.44056,0.00024,18.88709]
[1778808828190,33.68,81224.15,56.6,-0.44073,0.00024,18.88815]
[1778808828922,33.68,81224.15,56.6,-0.44073,0.00024,18.88815]
[1778808829053,33.68,81224.61,56.6,-0.44062,0.00024,18.88746]
[1778808829122,33.68,81224.61,56.6,-0.44062,0.00024,18.88746]
[1778808829190,33.68,81224.61,56.6,-0.44062,0.00024,18.88746]
[1778808829920,33.68,81218.92,56.6,-0.44201,0.00024,18.89597]
[1778808834955,33.68,81216.91,56.6,-0.4425,0.00024,18.89893]
[1778808838842,33.68,81217.22,56.6,-0.44243,0.00024,18.89848]
[1778808841194,33.68,81213.31,56.6,-0.44339,0.00024,18.90415]
[1778808841276,33.69,81208.31,56.6,-0.44461,0.00025,18.91125]
[1778808845026,33.69,81203.96,56.6,-0.44568,0.00025,18.9173]
[1778808846033,33.69,81211.73,56.6,-0.44378,0.00024,18.90645]
[1778808850331,33.69,81212.07,56.6,-0.4437,0.00024,18.90598]
[1778808851068,33.69,81206.8,56.6,-0.44499,0.00025,18.9134]
[1778808852530,33.69,81206.8,56.6,-0.44499,0.00025,18.9134]
[1778808852531,33.69,81206.8,56.6,-0.44499,0.00025,18.9134]
[1778808853737,33.69,81205.52,56.6,-0.4453,0.00025,18.91518]
[1778808853862,33.69,81211.11,56.6,-0.44393,0.00024,18.90736]
[1778808856166,33.69,81212.13,56.6,-0.44368,0.00024,18.90591]
[1778808857110,33.69,81205.76,56.6,-0.44525,0.00025,18.91487]
[1778808862145,33.7,81203.33,56.6,-0.44585,0.00025,18.91823]
[1778808864389,33.7,81204.82,56.6,-0.44548,0.00025,18.9162]
[1778808864450,33.7,81204.82,56.6,-0.44548,0.00025,18.9162]
[1778808864490,33.7,81204.93,56.6,-0.44546,0.00025,18.91605]
[1778808866068,33.7,81204.78,56.6,-0.44549,0.00025,18.91626]
[1778808868887,33.7,81205.94,56.6,-0.44521,0.00025,18.91467]
[1778808868898,33.7,81206.94,56.6,-0.44497,0.00024,18.91329]
[1778808870570,33.7,81206.23,56.6,-0.44514,0.00024,18.91428]
[1778808871017,33.7,81207.66,56.6,-0.44479,0.00024,18.9123]
[1778808871209,33.7,81213.7,56.6,-0.4433,0.00024,18.89847]
[1778808872232,33.7,81213.7,56.6,-0.4433,0.00024,18.89847]
[1778808873223,33.7,81223.89,56.6,-0.4408,0.00024,18.88344]
[1778808876176,33.7,81225.73,56.6,-0.44035,0.00024,18.88064]
[1778808878511,33.7,81227.51,56.6,-0.43992,0.00024,18.87793]
[1778808878538,33.7,81227.51,56.6,-0.43992,0.00024,18.87793]
[1778808878591,33.7,81227.51,56.6,-0.43992,0.00024,18.87793]
[1778808878606,33.7,81227.51,56.6,-0.43992,0.00024,18.87793]
[1778808878708,33.7,81228.29,56.6,-0.43973,0.00024,18.87672]
[1778808879074,33.7,81228.29,56.6,-0.43973,0.00024,18.87672]
[1778808879705,33.7,81228.29,56.6,-0.43973,0.00024,18.87672]
[1778808879744,33.7,81228.29,56.6,-0.43973,0.00024,18.87672]
[1778808879781,33.7,81234.76,56.6,-0.43815,0.00024,18.8666]
[1778808880096,33.7,81234.76,56.6,-0.43815,0.00024,18.8666]
[1778808880203,33.7,81234.76,56.6,-0.43815,0.00024,18.8666]
[1778808880250,33.7,81234.76,56.6,-0.43815,0.00024,18.8666]
[1778808880275,33.7,81234.76,56.6,-0.43815,0.00024,18.8666]
[1778808880902,33.7,81234.76,56.6,-0.43815,0.00024,18.8666]
[1778808880921,33.7,81234.38,56.6,-0.43824,0.00024,18.86723]
[1778808881202,33.7,81234.38,56.6,-0.43824,0.00024,18.86723]
[1778808881279,33.7,81242.01,56.6,-0.43638,0.00024,18.85492]
[1778808882323,33.7,81242.01,56.6,-0.43638,0.00024,18.85492]
[1778808882424,33.7,81242.01,56.6,-0.43638,0.00024,18.85492]
[1778808882440,33.7,81242.01,56.6,-0.43638,0.00024,18.85492]
[1778808884986,33.7,81249.43,56.6,-0.43457,0.00024,18.84257]
[1778808885312,33.7,81251.67,56.6,-0.43402,0.00024,18.83876]
[1778808885336,33.7,81256.12,56.6,-0.43294,0.00024,18.8311]
[1778808887297,33.7,81257.15,56.6,-0.43269,0.00024,18.8293]
[1778808887803,33.7,81257.15,56.6,-0.43269,0.00024,18.8293]
[1778808892716,33.71,81262.58,56.6,-0.43137,0.00024,18.81976]
[1778808894072,33.71,81263.18,56.6,-0.43123,0.00024,18.8187]
[1778808897076,33.71,81263.51,56.6,-0.43115,0.00024,18.81815]
[1778808899396,33.71,81265.25,56.6,-0.43073,0.00024,18.81504]
[1778808899435,33.71,81265.25,56.6,-0.43073,0.00024,18.81504]
[1778808899489,33.71,81265.25,56.6,-0.43073,0.00024,18.81504]
[1778808899548,33.71,81265.25,56.6,-0.43073,0.00024,18.81504]
[1778808900495,33.71,81269.35,56.6,-0.42973,0.00024,18.8076]
[1778808900716,33.71,81269.35,56.6,-0.42973,0.00024,18.8076]
[1778808901121,33.71,81272.15,56.6,-0.42905,0.00024,18.80246]
[1778808901171,33.71,81272.15,56.6,-0.42905,0.00024,18.80246]
[1778808901730,33.71,81272.15,56.6,-0.42905,0.00024,18.80246]
[1778808903438,33.71,81280.87,56.6,-0.42694,0.00024,18.78609]
[1778808905966,33.71,81279.85,56.6,-0.42719,0.00024,18.78805]
[1778808905968,33.71,81279.85,56.6,-0.42719,0.00024,18.78805]
[1778808906274,33.72,81280.87,56.6,-0.42694,0.00024,18.78611]
[1778808906460,33.72,81275.89,56.6,-0.42815,0.00024,18.79554]
[1778808907466,33.72,81267.79,56.6,-0.43012,0.00024,18.81053]
[1778808912257,33.72,81266.18,56.6,-0.43052,0.00024,18.81349]
[1778808912375,33.72,81266.18,56.6,-0.43052,0.00024,18.81349]
[1778808912727,33.72,81266.18,56.6,-0.43052,0.00024,18.81349]
[1778808912782,33.72,81266.18,56.6,-0.43052,0.00024,18.81349]
[1778808912806,33.72,81259.32,56.6,-0.43219,0.00024,18.82574]
[1778808913306,33.72,81259.32,56.6,-0.43219,0.00024,18.82574]
[1778808913728,33.72,81259.32,56.6,-0.43219,0.00024,18.82574]
[1778808913819,33.72,81253.38,56.6,-0.43364,0.00024,18.83607]
[1778808914503,33.72,81253.38,56.6,-0.43364,0.00024,18.83607]
[1778808916526,33.72,81252.86,56.6,-0.43376,0.00024,18.83696]
[1778808921883,33.72,81255.42,56.6,-0.43314,0.00024,18.83255]
[1778808922875,33.72,81255.69,56.6,-0.43307,0.00024,18.83208]
[1778808922898,33.72,81255.69,56.6,-0.43307,0.00024,18.83208]
[1778808923012,33.72,81255.69,56.6,-0.43307,0.00024,18.83208]
[1778808922976,33.72,81248.18,56.6,-0.4349,0.00024,18.84491]
[1778808923273,33.72,81248.18,56.6,-0.4349,0.00024,18.84491]
[1778808923582,33.72,81254.39,56.6,-0.43339,0.00024,18.83434]
[1778808924059,33.72,81254.39,56.6,-0.43339,0.00024,18.83434]
[1778808924843,33.72,81254.39,56.6,-0.43339,0.00024,18.83434]
[1778808925653,33.72,81256.58,56.6,-0.43286,0.00024,18.83054]
[1778808925714,33.72,81256.58,56.6,-0.43286,0.00024,18.83054]
[1778808925835,33.72,81267.14,56.6,-0.43029,0.00024,18.8118]
[1778808926603,33.72,81273.72,56.6,-0.42869,0.00024,18.79973]
[1778808928617,33.73,81266.5,56.6,-0.43047,0.00024,18.81314]
[1778808932007,33.74,81265.59,56.6,-0.43069,0.00024,18.81482]
[1778808933630,33.74,81263.68,56.6,-0.43115,0.00024,18.813]
[1778808933667,33.74,81263.68,56.6,-0.43115,0.00024,18.813]
[1778808933693,33.74,81263.68,56.6,-0.43115,0.00024,18.813]
[1778808936234,33.74,81256.99,56.6,-0.43278,0.00024,18.82482]
[1778808938402,33.74,81260.13,56.6,-0.43201,0.00024,18.81932]
[1778808938739,33.74,81260.13,56.6,-0.43201,0.00024,18.81932]
[1778808938813,33.74,81265.41,56.6,-0.43073,0.00024,18.80993]
[1778808939699,33.74,81272.01,56.6,-0.42913,0.00024,18.79792]
[1778808942133,33.75,81272.65,56.6,-0.42898,0.00024,18.79677]
[1778808946133,33.75,81270.7,56.6,-0.42946,0.00024,18.80043]
[1778808949037,33.75,81266.24,56.6,-0.43055,0.00024,18.80857]
[1778808949044,33.75,81266.24,56.6,-0.43055,0.00024,18.80857]
[1778808949769,33.75,81271.13,56.6,-0.42936,0.00024,18.79968]
[1778808954824,33.76,81273.76,56.6,-0.42873,0.00024,18.7949]
[1778808957748,33.76,81274.18,56.6,-0.42863,0.00024,18.79415]
[1778808957751,33.76,81274.18,56.6,-0.42863,0.00024,18.79415]
[1778808957867,33.76,81274.18,56.6,-0.42863,0.00024,18.79415]
[1778808957957,33.76,81274.18,56.6,-0.42863,0.00024,18.79415]
[1778808958127,33.76,81275.35,56.6,-0.42835,0.00024,18.79198]
[1778808958240,33.76,81275.35,56.6,-0.42835,0.00024,18.79198]
[1778808958371,33.76,81275.35,56.6,-0.42835,0.00024,18.79198]
[1778808958831,33.76,81275.35,56.6,-0.42835,0.00024,18.79198]
[1778808959024,33.76,81275.35,56.6,-0.42835,0.00024,18.79198]
[1778808959073,33.76,81285.78,56.6,-0.42582,0.00024,18.77218]
[1778808959834,33.76,81285.78,56.6,-0.42582,0.00024,18.77218]
[1778808959860,33.76,81291.05,56.6,-0.42455,0.00024,18.76186]
[1778808960253,33.76,81291.05,56.6,-0.42455,0.00024,18.76186]
[1778808960501,33.76,81291.05,56.6,-0.42455,0.00024,18.76186]
[1778808960513,33.76,81291.05,56.6,-0.42455,0.00024,18.76186]
[1778808960708,33.76,81291.05,56.6,-0.42455,0.00024,18.76186]
[1778808960862,33.76,81291.05,56.6,-0.42455,0.00024,18.76186]
[1778808960866,33.77,81302.05,56.6,-0.42189,0.00024,18.73974]
[1778808962436,33.77,81304.25,56.6,-0.42136,0.00024,18.73524]
[1778808965748,33.77,81303.56,56.6,-0.42154,0.00024,18.7368]
[1778808968116,33.78,81306.39,56.6,-0.42087,0.00024,18.73107]
[1778808968930,33.78,81315.76,56.6,-0.41861,0.00024,18.71132]
[1778808969378,33.78,81315.76,56.6,-0.41861,0.00024,18.71132]
[1778808974971,33.8,81317.04,56.6,-0.41835,0.00024,18.709]
[1778808980011,33.82,81317.87,56.6,-0.41818,0.00024,18.70751]
[1778808980566,33.82,81317.87,56.6,-0.41818,0.00024,18.70751]
[1778808980632,33.82,81317.87,56.6,-0.41818,0.00024,18.70751]
[1778808981270,33.82,81320.4,56.6,-0.41757,0.00024,18.7021]
[1778808982022,33.82,81331.74,56.6,-0.41485,0.00024,18.67708]
[1778808982634,33.82,81331.74,56.6,-0.41485,0.00024,18.67708]
[1778808984182,33.83,81332.07,56.6,-0.41478,0.00024,18.67644]
[1778808984188,33.83,81332.07,56.6,-0.41478,0.00024,18.67644]
[1778808984221,33.83,81332.07,56.6,-0.41478,0.00024,18.67644]
[1778808984239,33.83,81332.07,56.6,-0.41478,0.00024,18.67644]
[1778808984280,33.83,81332.07,56.6,-0.41478,0.00024,18.67644]
[1778808984313,33.83,81332.07,56.6,-0.41478,0.00024,18.67644]
[1778808984396,33.83,81332.07,56.6,-0.41478,0.00024,18.67644]
[1778808984438,33.83,81332.07,56.6,-0.41478,0.00024,18.67644]
[1778808985051,33.83,81335.47,56.6,-0.41396,0.00024,18.66873]
[1778808985365,33.83,81335.47,56.6,-0.41396,0.00024,18.66873]
[1778808986055,33.83,81340.03,56.6,-0.41287,0.00024,18.65836]
[1778808986186,33.83,81340.03,56.6,-0.41287,0.00024,18.65836]
[1778808986870,33.83,81340.03,56.6,-0.41287,0.00024,18.65836]
[1778808987399,33.83,81340.08,56.6,-0.41287,0.00024,18.65832]
[1778808988026,33.83,81340.08,56.6,-0.41287,0.00024,18.65832]
[1778808988129,33.83,81340.08,56.6,-0.41287,0.00024,18.65832]
[1778808988141,33.83,81340.08,56.6,-0.41287,0.00024,18.65832]
[1778808988069,33.84,81345.09,56.6,-0.41167,0.00024,18.64677]
[1778808988192,33.84,81345.09,56.6,-0.41167,0.00024,18.64677]
[1778808988272,33.84,81345.09,56.6,-0.41167,0.00024,18.64677]
[1778808988808,33.84,81345.09,56.6,-0.41167,0.00024,18.64677]
[1778808989076,33.84,81353.2,56.6,-0.40973,0.00024,18.62765]
[1778808990136,33.86,81356.41,56.6,-0.40901,0.00024,18.62048]
[1778808990306,33.86,81356.41,56.6,-0.40901,0.00024,18.62048]
[1778808991090,33.88,81360.77,56.6,-0.40799,0.00024,18.60505]
[1778808991258,33.88,81360.77,56.6,-0.40799,0.00024,18.60505]
[1778808991584,33.88,81360.77,56.6,-0.40799,0.00024,18.60505]
[1778808991813,33.88,81360.77,56.6,-0.40799,0.00024,18.60505]
[1778808992504,33.89,81364.85,56.6,-0.40705,0.00024,18.59547]
[1778808992510,33.89,81364.85,56.6,-0.40705,0.00024,18.59547]
[1778808992939,33.89,81364.85,56.6,-0.40705,0.00024,18.59547]
[1778808994873,33.92,81368.46,56.6,-0.40625,0.00024,18.58717]
[1778808994957,33.92,81368.46,56.6,-0.40625,0.00024,18.58717]
[1778808994982,33.92,81368.46,56.6,-0.40625,0.00024,18.58717]
[1778808995039,33.92,81368.46,56.6,-0.40625,0.00024,18.58717]
[1778808995524,33.93,81365.05,56.6,-0.40708,0.00024,18.59586]
[1778808995574,33.93,81365.05,56.6,-0.40708,0.00024,18.59586]
[1778808996125,33.93,81352.81,56.6,-0.41001,0.00024,18.62551]
[1778808996720,33.93,81352.81,56.6,-0.41001,0.00024,18.62551]
[1778808997407,33.93,81352.81,56.6,-0.41002,0.00024,18.62556]
[1778808997468,33.93,81352.81,56.6,-0.41002,0.00024,18.62556]
[1778808997567,33.93,81364.29,56.6,-0.40727,0.00024,18.59782]
[1778809003255,33.93,81364.86,56.6,-0.40715,0.00024,18.59656]
[1778809003702,33.93,81364.86,56.6,-0.40715,0.00024,18.59656]
[1778809004557,33.93,81365.34,56.6,-0.40704,0.00024,18.59541]
[1778809006039,33.94,81366.25,56.6,-0.40682,0.00024,18.5932]
[1778809006109,33.94,81366.25,56.6,-0.40682,0.00024,18.5932]
[1778809006119,33.94,81366.25,56.6,-0.40682,0.00024,18.5932]
[1778809006220,33.94,81368.72,56.6,-0.40624,0.00024,18.58714]
[1778809006452,33.94,81368.72,56.6,-0.40624,0.00024,18.58714]
[1778809006704,33.94,81368.72,56.6,-0.40624,0.00024,18.58714]
[1778809007459,33.94,81370.46,56.6,-0.40582,0.00024,18.58281]
[1778809007942,33.94,81370.46,56.6,-0.40582,0.00024,18.58281]
[1778809008043,33.95,81386.55,56.6,-0.40204,0.00024,18.54233]
[1778809013367,34.0,81388.17,56.6,-0.40177,0.00024,18.53958]
[1778809013716,34.0,81388.17,56.6,-0.40177,0.00024,18.53958]
[1778809019184,34.01,81390.4,56.6,-0.40127,0.00024,18.53405]
[1778809019597,34.01,81390.4,56.6,-0.40127,0.00024,18.53405]
[1778809019840,34.01,81390.4,56.6,-0.40127,0.00024,18.53405]
[1778809021963,34.01,81393.53,56.6,-0.40053,0.00024,18.52593]
[1778809022384,34.02,81394.56,56.6,-0.4003,0.00024,18.52332]
[1778809023937,34.02,81394.92,56.6,-0.40021,0.00024,18.52237]
[1778809024433,34.02,81395.77,56.6,-0.40002,0.00024,18.52017]
[1778809024644,34.02,81395.77,56.6,-0.40002,0.00024,18.52017]
[1778809024993,34.02,81395.77,56.6,-0.40002,0.00024,18.52017]
[1778809027307,34.02,81394.52,56.6,-0.40033,0.00024,18.52364]
[1778809027620,34.02,81394.52,56.6,-0.40033,0.00024,18.52364]
[1778809029436,34.03,81396.25,56.6,-0.39993,0.00024,18.51917]
[1778809030025,34.03,81396.25,56.6,-0.39993,0.00024,18.51917]
[1778809030816,34.03,81397.6,56.6,-0.39962,0.00024,18.51569]
[1778809031033,34.03,81397.6,56.6,-0.39962,0.00024,18.51569]
[1778809031042,34.03,81397.6,56.6,-0.39962,0.00024,18.51569]
[1778809031072,34.03,81397.6,56.6,-0.39962,0.00024,18.51569]
[1778809031078,34.03,81397.6,56.6,-0.39962,0.00024,18.51569]
[1778809031114,34.03,81397.6,56.6,-0.39962,0.00024,18.51569]
[1778809031338,34.03,81400.71,56.6,-0.39888,0.00024,18.50745]
[1778809031655,34.03,81400.71,56.6,-0.39888,0.00024,18.50745]
[1778809031749,34.03,81409.19,56.6,-0.39688,0.00024,18.4845]
[1778809034284,34.08,81413.01,56.6,-0.3961,0.00024,18.47559]
[1778809035157,34.12,81414.94,56.6,-0.39576,0.00024,18.47174]
[1778809035483,34.12,81414.94,56.6,-0.39576,0.00024,18.47174]
[1778809035517,34.12,81414.94,56.6,-0.39576,0.00024,18.47174]
[1778809035532,34.12,81414.94,56.6,-0.39576,0.00024,18.47174]
[1778809035624,34.12,81415.91,56.6,-0.39554,0.00024,18.46907]
[1778809037105,34.12,81422.93,56.6,-0.39388,0.00024,18.4495]
[1778809038003,34.12,81422.93,56.6,-0.39388,0.00024,18.4495]
[1778809038009,34.12,81422.93,56.6,-0.39388,0.00024,18.4495]
[1778809038169,34.12,81422.93,56.6,-0.39388,0.00024,18.4495]
[1778809040803,34.12,81426.25,56.6,-0.3931,0.00024,18.44009]
[1778809040831,34.12,81426.25,56.6,-0.3931,0.00024,18.44009]
[1778809040906,34.12,81426.25,56.6,-0.3931,0.00024,18.44009]
[1778809041020,34.12,81426.25,56.6,-0.3931,0.00024,18.44009]
[1778809041183,34.12,81427.0,56.6,-0.39292,0.00023,18.43797]
[1778809041301,34.12,81427.0,56.6,-0.39292,0.00023,18.43797]
[1778809041388,34.12,81427.0,56.6,-0.39292,0.00023,18.43797]
[1778809041454,34.12,81427.0,56.6,-0.39292,0.00023,18.43797]
[1778809041494,34.12,81427.0,56.6,-0.39292,0.00023,18.43797]
[1778809041547,34.12,81427.0,56.6,-0.39292,0.00023,18.43797]
[1778809041627,34.12,81427.0,56.6,-0.39292,0.00023,18.43797]
[1778809041661,34.12,81427.0,56.6,-0.39292,0.00023,18.43797]
[1778809041903,34.12,81443.45,56.6,-0.38907,0.00023,18.39051]
[1778809042192,34.12,81443.45,56.6,-0.38907,0.00023,18.39051]
[1778809042393,34.12,81443.45,56.6,-0.38907,0.00023,18.39051]
[1778809042455,34.12,81443.45,56.6,-0.38907,0.00023,18.39051]
[1778809042726,34.12,81443.45,56.6,-0.38907,0.00023,18.39051]
[1778809043145,34.12,81458.29,56.6,-0.3856,0.00023,18.34621]
[1778809045025,34.12,81460.22,56.6,-0.38515,0.00023,18.34034]
[1778809045332,34.12,81459.4,56.6,-0.38533,0.00023,18.34279]
[1778809045349,34.12,81459.4,56.6,-0.38533,0.00023,18.34279]
[1778809046869,34.12,81460.66,56.6,-0.38504,0.00023,18.33895]
[1778809047543,34.12,81459.68,56.6,-0.38527,0.00023,18.34193]
[1778809047642,34.12,81459.68,56.6,-0.38527,0.00023,18.34193]
[1778809047670,34.12,81459.68,56.6,-0.38527,0.00023,18.34193]
[1778809047716,34.12,81459.68,56.6,-0.38527,0.00023,18.34193]
[1778809047722,34.12,81459.68,56.6,-0.38527,0.00023,18.34193]
[1778809047774,34.12,81459.68,56.6,-0.38527,0.00023,18.34193]
[1778809047886,34.12,81459.68,56.6,-0.38527,0.00023,18.34193]
[1778809048008,34.12,81459.68,56.6,-0.38527,0.00023,18.34193]
[1778809048106,34.12,81449.76,56.6,-0.38758,0.00023,18.37177]
[1778809048674,34.12,81449.76,56.6,-0.38758,0.00023,18.37177]
[1778809048728,34.12,81449.76,56.6,-0.38758,0.00023,18.37177]
[1778809048748,34.12,81449.76,56.6,-0.38758,0.00023,18.37177]
[1778809048778,34.12,81449.76,56.6,-0.38758,0.00023,18.37177]
[1778809048827,34.12,81438.95,56.6,-0.39012,0.00023,18.40362]
[1778809049771,34.12,81438.95,56.6,-0.39012,0.00023,18.40362]
[1778809050867,34.12,81434.51,56.6,-0.39116,0.00023,18.41645]
[1778809051609,34.12,81435.49,56.6,-0.39089,0.00023,18.40814]
[1778809057696,34.11,81436.99,56.6,-0.39053,0.00023,18.40362]
[1778809057744,34.11,81436.99,56.6,-0.39053,0.00023,18.40362]
[1778809057959,34.11,81436.99,56.6,-0.39053,0.00023,18.40362]
[1778809057968,34.11,81436.99,56.6,-0.39053,0.00023,18.40362]
[1778809061698,34.11,81436.63,56.6,-0.3906,0.00023,18.40454]
[1778809064305,34.11,81437.07,56.6,-0.39049,0.00023,18.40317]
[1778809064314,34.11,81437.07,56.6,-0.39049,0.00023,18.40317]
[1778809064348,34.11,81437.07,56.6,-0.39049,0.00023,18.40317]
[1778809066626,34.1,81426.78,56.6,-0.3929,0.00024,18.4326]
[1778809067374,34.1,81426.78,56.6,-0.3929,0.00024,18.4326]
[1778809071364,34.1,81428.63,56.6,-0.39245,0.00024,18.42715]
[1778809071812,34.1,81428.63,56.6,-0.39245,0.00024,18.42715]
[1778809072123,34.1,81428.63,56.6,-0.39245,0.00024,18.42715]
[1778809072518,34.1,81429.46,56.6,-0.39225,0.00024,18.4247]
[1778809073176,34.1,81429.46,56.6,-0.39225,0.00024,18.4247]
[1778809074384,34.1,81431.32,56.6,-0.39181,0.00024,18.41937]
[1778809074422,34.1,81431.32,56.6,-0.39181,0.00024,18.41937]
[1778809075522,34.09,81429.12,56.6,-0.39233,0.00024,18.42565]
[1778809075562,34.09,81429.12,56.6,-0.39233,0.00024,18.42565]
[1778809076080,34.09,81429.12,56.6,-0.39233,0.00024,18.42565]
[1778809076181,34.1,81426.95,56.6,-0.39285,0.00024,18.43192]
[1778809076654,34.1,81426.95,56.6,-0.39285,0.00024,18.43192]
[1778809078384,34.1,81424.88,56.6,-0.39334,0.00024,18.43789]
[1778809083747,34.12,81416.72,56.6,-0.39531,0.00024,18.46134]
[1778809084436,34.12,81416.72,56.6,-0.39531,0.00024,18.46134]
[1778809084888,34.12,81416.72,56.6,-0.39531,0.00024,18.46134]
[1778809087042,34.12,81415.47,56.6,-0.39562,0.00024,18.46497]
[1778809087071,34.12,81415.47,56.6,-0.39562,0.00024,18.46497]
[1778809087086,34.12,81415.47,56.6,-0.39562,0.00024,18.46497]
[1778809090796,34.13,81405.23,56.6,-0.39807,0.00024,18.49332]
[1778809093817,34.14,81411.47,56.6,-0.39661,0.00024,18.4766]
[1778809098852,34.15,81411.85,56.6,-0.39655,0.00024,18.47595]
[1778809103887,34.16,81412.0,56.6,-0.39655,0.00024,18.47592]
[1778809105922,34.17,81403.81,56.6,-0.39849,0.00024,18.49823]
[1778809107155,34.17,81403.81,56.6,-0.39849,0.00024,18.49823]
[1778809106916,34.17,81398.53,56.6,-0.39974,0.00024,18.51235]
[1778809110884,34.17,81398.08,56.6,-0.39986,0.00024,18.51369]
[1778809111272,34.18,81396.18,56.6,-0.40031,0.00024,18.51875]
[1778809111501,34.18,81396.18,56.6,-0.40031,0.00024,18.51875]
[1778809116986,34.18,81396.97,56.6,-0.40012,0.00024,18.51155]
[1778809123031,34.19,81394.21,56.6,-0.40079,0.00024,18.51905]
[1778809124936,34.19,81394.21,56.6,-0.40079,0.00024,18.51905]
[1778809125409,34.2,81397.62,56.6,-0.4,0.00024,18.51018]
[1778809126054,34.2,81402.92,56.6,-0.39875,0.00024,18.49617]
[1778809129604,34.2,81401.59,56.6,-0.39908,0.00024,18.49986]
[1778809132243,34.2,81401.84,56.6,-0.39903,0.00024,18.4993]
[1778809132272,34.21,81401.22,56.6,-0.39918,0.00024,18.501]
[1778809138138,34.22,81399.32,56.6,-0.39965,0.00024,18.50638]
[1778809138281,34.22,81399.32,56.6,-0.39965,0.00024,18.50638]
[1778809142860,34.22,81397.45,56.6,-0.40011,0.00024,18.51149]
[1778809143271,34.22,81397.45,56.6,-0.40011,0.00024,18.51149]
[1778809144180,34.23,81405.72,56.6,-0.39817,0.00024,18.48961]
[1778809145857,34.23,81409.11,56.6,-0.39738,0.00024,18.48054]
[1778809146107,34.23,81409.11,56.6,-0.39738,0.00024,18.48054]
[1778809147202,34.23,81416.79,56.6,-0.39558,0.00023,18.45971]
[1778809152012,34.24,81413.77,56.6,-0.39631,0.00023,18.46827]
[1778809152270,34.24,81413.77,56.6,-0.39631,0.00023,18.46827]
[1778809153247,34.24,81421.38,56.6,-0.39454,0.00023,18.44743]
[1778809158282,34.25,81422.1,56.6,-0.3944,0.00023,18.44585]
[1778809159401,34.25,81422.1,56.6,-0.3944,0.00023,18.44585]
[1778809159417,34.26,81422.2,56.6,-0.39438,0.00023,18.44565]
[1778809162925,34.26,81421.83,56.6,-0.39448,0.00023,18.44681]
[1778809164584,34.27,81414.96,56.6,-0.39611,0.00023,18.46595]
[1778809171420,34.27,81415.66,56.6,-0.39596,0.00023,18.46425]
[1778809177415,34.29,81418.07,56.6,-0.39541,0.00023,18.45274]
[1778809183264,34.29,81418.05,56.6,-0.39543,0.00023,18.45303]
[1778809188353,34.3,81417.59,56.6,-0.39556,0.00023,18.45453]
[1778809189084,34.3,81417.59,56.6,-0.39556,0.00023,18.45453]
[1778809189185,34.31,81415.78,56.6,-0.396,0.00023,18.45973]
[1778809189962,34.31,81409.95,56.6,-0.39737,0.00023,18.47557]
[1778809194534,34.31,81403.4,56.6,-0.39893,0.00023,18.49336]
[1778809195596,34.31,81403.4,56.6,-0.39893,0.00023,18.49336]
[1778809200957,34.32,81401.51,56.6,-0.39939,0.00023,18.49858]
[1778809204777,34.33,81403.04,56.6,-0.39904,0.00023,18.4947]
[1778809207625,34.33,81410.66,56.6,-0.39727,0.00023,18.47451]
[1778809212660,34.34,81411.06,56.6,-0.3972,0.00023,18.4737]
[1778809215177,34.34,81411.18,56.6,-0.39717,0.00023,18.47343]
[1778809217247,34.34,81412.36,56.6,-0.39691,0.00023,18.47035]
[1778809217282,34.34,81412.36,56.6,-0.39691,0.00023,18.47035]
[1778809217307,34.34,81412.36,56.6,-0.39691,0.00023,18.47035]
[1778809217267,34.35,81415.48,56.6,-0.39619,0.00023,18.46199]
[1778809217695,34.35,81423.59,56.6,-0.39429,0.00023,18.43967]
[1778809221459,34.35,81424.24,56.6,-0.39415,0.00023,18.43803]
[1778809221481,34.35,81424.24,56.6,-0.39415,0.00023,18.43803]
[1778809221583,34.35,81424.24,56.6,-0.39415,0.00023,18.43803]
[1778809221660,34.35,81424.24,56.6,-0.39415,0.00023,18.43803]
[1778809221670,34.35,81424.24,56.6,-0.39415,0.00023,18.43803]
[1778809221723,34.35,81421.53,56.6,-0.39479,0.00023,18.44559]
[1778809227323,34.36,81418.04,56.6,-0.39562,0.00023,18.45547]
[1778809227529,34.36,81418.01,56.6,-0.39564,0.00023,18.45562]
[1778809227870,34.36,81418.01,56.6,-0.39564,0.00023,18.45562]
[1778809227971,34.37,81419.98,56.6,-0.39518,0.00023,18.45027]
[1778809233807,34.38,81420.48,56.6,-0.39506,0.00023,18.44383]
[1778809238015,34.38,81421.54,56.6,-0.39483,0.00023,18.44109]
[1778809238262,34.38,81421.54,56.6,-0.39483,0.00023,18.44109]
[1778809238363,34.38,81420.7,56.6,-0.39504,0.00023,18.44353]
[1778809239118,34.38,81420.7,56.6,-0.39504,0.00023,18.44353]
[1778809239854,34.39,81406.73,56.6,-0.39831,0.00023,18.48145]
[1778809242763,34.39,81405.62,56.6,-0.39858,0.00023,18.4845]
[1778809243343,34.39,81405.62,56.6,-0.39858,0.00023,18.4845]
[1778809245837,34.39,81399.13,56.6,-0.40011,0.00023,18.50172]
[1778809246272,34.39,81399.13,56.6,-0.40011,0.00023,18.50172]
[1778809252949,34.4,81396.51,56.6,-0.40074,0.00023,18.50878]
[1778809258306,34.4,81396.73,56.6,-0.4007,0.00023,18.50826]
[1778809260458,34.41,81396.22,56.6,-0.40083,0.00023,18.50971]
[1778809260544,34.41,81396.22,56.6,-0.40083,0.00023,18.50971]
[1778809260892,34.41,81396.22,56.6,-0.40083,0.00023,18.50971]
[1778809261005,34.41,81388.82,56.6,-0.40257,0.00023,18.52876]
[1778809261661,34.41,81388.82,56.6,-0.40257,0.00023,18.52876]
[1778809261975,34.41,81388.82,56.6,-0.40257,0.00023,18.52876]
[1778809261997,34.41,81388.82,56.6,-0.40257,0.00023,18.52876]
[1778809262076,34.41,81388.82,56.6,-0.40257,0.00023,18.52876]
[1778809262221,34.41,81388.82,56.6,-0.40257,0.00023,18.52876]
[1778809262249,34.41,81388.82,56.6,-0.40257,0.00023,18.52876]
[1778809262258,34.41,81388.82,56.6,-0.40257,0.00023,18.52876]
[1778809262352,34.41,81388.82,56.6,-0.40257,0.00023,18.52876]
[1778809262453,34.41,81388.82,56.6,-0.40257,0.00023,18.52876]
[1778809262363,34.41,81374.28,56.6,-0.40599,0.00024,18.56513]
[1778809262567,34.41,81374.28,56.6,-0.40599,0.00024,18.56513]
[1778809262767,34.41,81374.28,56.6,-0.40599,0.00024,18.56513]
[1778809262916,34.41,81374.28,56.6,-0.40599,0.00024,18.56513]
[1778809263294,34.41,81374.28,56.6,-0.40599,0.00024,18.56513]
[1778809263395,34.41,81354.16,56.6,-0.41073,0.00024,18.61314]
[1778809264260,34.41,81354.16,56.6,-0.41073,0.00024,18.61314]
[1778809264277,34.41,81354.16,56.6,-0.41073,0.00024,18.61314]
[1778809264279,34.4,81349.54,56.6,-0.41182,0.00024,18.62376]
[1778809265415,34.4,81349.73,56.6,-0.41177,0.00024,18.62333]
[1778809266200,34.4,81349.73,56.6,-0.41177,0.00024,18.62333]
[1778809266248,34.4,81349.73,56.6,-0.41177,0.00024,18.62333]
[1778809266966,34.4,81350.08,56.6,-0.41169,0.00024,18.62249]
[1778809267050,34.4,81361.11,56.6,-0.40908,0.00024,18.59674]
[1778809268057,34.4,81366.0,56.6,-0.40793,0.00024,18.58511]
[1778809269061,34.4,81366.0,56.6,-0.40793,0.00024,18.58511]
[1778809269346,34.4,81366.0,56.6,-0.40793,0.00024,18.58511]
[1778809270071,34.42,81360.75,56.6,-0.4092,0.00024,18.59796]
[1778809273351,34.42,81359.39,56.6,-0.40952,0.00024,18.60122]
[1778809276141,34.42,81358.09,56.6,-0.40984,0.00024,18.60435]
[1778809276152,34.42,81358.09,56.6,-0.40984,0.00024,18.60435]
[1778809279219,34.42,81362.65,56.6,-0.40877,0.00024,18.59365]
[1778809282275,34.43,81363.23,56.6,-0.40863,0.00024,18.59233]
[1778809282541,34.43,81363.02,56.6,-0.40869,0.00024,18.59286]
[1778809283664,34.43,81359.99,56.6,-0.4094,0.00024,18.60003]
[1778809291218,34.43,81362.02,56.6,-0.40891,0.00024,18.59]
[1778809292367,34.43,81362.02,56.6,-0.40891,0.00024,18.59]
[1778809292395,34.43,81362.02,56.6,-0.40891,0.00024,18.59]
[1778809295054,34.43,81360.08,56.6,-0.40937,0.00024,18.59463]
[1778809295344,34.43,81360.08,56.6,-0.40937,0.00024,18.59463]
[1778809299829,34.43,81355.84,56.6,-0.41037,0.00024,18.60449]
[1778809299851,34.43,81355.84,56.6,-0.41037,0.00024,18.60449]
[1778809299971,34.43,81355.84,56.6,-0.41037,0.00024,18.60449]
[1778809300028,34.43,81355.84,56.6,-0.41037,0.00024,18.60449]
[1778809300281,34.43,81342.73,56.6,-0.41346,0.00024,18.63448]
[1778809301856,34.43,81341.52,56.6,-0.41375,0.00024,18.63714]
[1778809302295,34.43,81350.43,56.6,-0.41164,0.00024,18.61699]
[1778809305827,34.43,81353.09,56.6,-0.41102,0.00024,18.61093]
[1778809307078,34.43,81352.67,56.6,-0.41112,0.00024,18.61187]
[1778809308831,34.43,81353.05,56.6,-0.41102,0.00024,18.61094]
[1778809314379,34.42,81352.56,56.6,-0.41112,0.00024,18.61192]
[1778809318282,34.42,81352.19,56.6,-0.4112,0.00024,18.61269]
[1778809323443,34.41,81356.48,56.6,-0.41017,0.00024,18.60255]
[1778809324337,34.41,81356.48,56.6,-0.41017,0.00024,18.60255]
[1778809328309,34.41,81357.86,56.6,-0.40984,0.00024,18.59921]
[1778809329574,34.4,81359.02,56.6,-0.40956,0.00024,18.59641]
[1778809329586,34.4,81359.02,56.6,-0.40956,0.00024,18.59641]
[1778809330589,34.4,81359.02,56.6,-0.40955,0.00024,18.59637]
[1778809331499,34.4,81364.52,56.6,-0.40825,0.00024,18.58323]
[1778809334706,34.4,81365.1,56.6,-0.4081,0.00024,18.58175]
[1778809334717,34.4,81365.1,56.6,-0.4081,0.00024,18.58175]
[1778809334991,34.4,81365.1,56.6,-0.4081,0.00024,18.58175]
[1778809335093,34.39,81360.18,56.6,-0.40926,0.00024,18.5934]
[1778809335661,34.39,81360.18,56.6,-0.40926,0.00024,18.5934]
[1778809341569,34.38,81361.11,56.6,-0.40901,0.00024,18.59091]
[1778809343921,34.38,81360.81,56.6,-0.40908,0.00024,18.59158]
[1778809346743,34.38,81358.16,56.6,-0.40969,0.00024,18.59772]
[1778809349209,34.37,81357.78,56.6,-0.40978,0.00024,18.59854]
[1778809351117,34.37,81357.78,56.6,-0.40977,0.00024,18.5985]
[1778809353125,34.37,81358.51,56.6,-0.40957,0.00024,18.59132]
[1778809359461,34.36,81357.26,56.6,-0.40985,0.00024,18.59406]
[1778809362194,34.36,81358.9,56.6,-0.40945,0.00024,18.59011]
[1778809363128,34.36,81362.28,56.6,-0.40865,0.00024,18.58206]
[1778809363286,34.36,81362.28,56.6,-0.40865,0.00024,18.58206]
[1778809363437,34.35,81371.29,56.6,-0.40651,0.00024,18.56022]
[1778809363788,34.35,81371.29,56.6,-0.40651,0.00024,18.56022]
[1778809363905,34.35,81371.29,56.6,-0.40651,0.00024,18.56022]
[1778809365789,34.35,81367.05,56.6,-0.40751,0.00024,18.57046]
[1778809366084,34.35,81367.05,56.6,-0.40751,0.00024,18.57046]
[1778809366181,34.35,81372.25,56.6,-0.40628,0.00024,18.55777]
[1778809366576,34.35,81372.25,56.6,-0.40628,0.00024,18.55777]
[1778809366587,34.35,81372.25,56.6,-0.40628,0.00024,18.55777]
[1778809367089,34.35,81377.32,56.6,-0.40508,0.00024,18.54521]
[1778809368772,34.35,81381.94,56.6,-0.40398,0.00024,18.53361]
[1778809369910,34.35,81381.94,56.6,-0.40398,0.00024,18.53361]
[1778809373328,34.34,81382.96,56.6,-0.40372,0.00024,18.5308]
[1778809375596,34.33,81381.89,56.6,-0.40395,0.00024,18.53326]
[1778809375713,34.33,81381.89,56.6,-0.40395,0.00024,18.53326]
[1778809376899,34.32,81385.53,56.6,-0.40308,0.00024,18.5239]
[1778809377619,34.32,81389.47,56.6,-0.40215,0.00024,18.51385]
[1778809377625,34.32,81389.47,56.6,-0.40215,0.00024,18.51385]
[1778809379943,34.32,81388.89,56.6,-0.40227,0.00024,18.51515]
[1778809381497,34.32,81388.89,56.6,-0.40228,0.00024,18.51517]
[1778809386898,34.3,81388.09,56.6,-0.40241,0.00024,18.51659]
[1778809387829,34.3,81388.09,56.6,-0.40241,0.00024,18.51659]
[1778809388281,34.3,81388.09,56.6,-0.40241,0.00024,18.51659]
[1778809389268,34.29,81389.67,56.6,-0.40203,0.00024,18.51245]
[1778809389869,34.29,81390.97,56.6,-0.40172,0.00024,18.50901]
[1778809390958,34.29,81391.12,56.6,-0.40168,0.00024,18.50865]
[1778809394239,34.29,81392.69,56.6,-0.40131,0.00024,18.50452]
[1778809396339,34.28,81392.14,56.6,-0.40141,0.00024,18.50565]
[1778809398866,34.27,81389.86,56.6,-0.40193,0.00024,18.51125]
[1778809405027,34.28,81390.62,56.6,-0.40177,0.00024,18.50951]
[1778809409153,34.28,81391.73,56.6,-0.40151,0.00024,18.50674]
[1778809411307,34.28,81392.58,56.6,-0.40132,0.00024,18.5046]
[1778809411318,34.28,81392.58,56.6,-0.40132,0.00024,18.5046]
[1778809411408,34.29,81392.94,56.6,-0.40121,0.00024,18.49835]
[1778809413659,34.29,81394.32,56.6,-0.40089,0.00024,18.49479]
[1778809413720,34.29,81394.32,56.6,-0.40089,0.00024,18.49479]
[1778809415097,34.29,81401.55,56.6,-0.39919,0.00024,18.47587]
[1778809420132,34.3,81399.92,56.6,-0.39959,0.00024,18.48039]
[1778809425167,34.3,81399.17,56.6,-0.39979,0.00024,18.48254]
[1778809426617,34.3,81398.99,56.6,-0.39983,0.00024,18.48305]
[1778809431532,34.31,81401.46,56.6,-0.39926,0.00024,18.47668]
[1778809431673,34.31,81401.46,56.6,-0.39926,0.00024,18.47668]
[1778809432216,34.31,81397.08,56.6,-0.4003,0.00024,18.48828]
[1778809433351,34.31,81397.08,56.6,-0.4003,0.00024,18.48828]
[1778809435600,34.31,81396.2,56.6,-0.40051,0.00024,18.49068]
[1778809435750,34.31,81396.2,56.6,-0.40051,0.00024,18.49068]
[1778809435918,34.31,81396.2,56.6,-0.40051,0.00024,18.49068]
[1778809436225,34.31,81396.2,56.6,-0.40051,0.00024,18.49068]
[1778809437306,34.31,81397.16,56.6,-0.40029,0.00024,18.4882]
[1778809440237,34.32,81399.81,56.6,-0.39968,0.00024,18.48136]
[1778809442684,34.32,81398.08,56.6,-0.40009,0.00024,18.48602]
[1778809443272,34.32,81398.08,56.6,-0.40009,0.00024,18.48602]
[1778809448328,34.33,81391.38,56.6,-0.40169,0.00024,18.50362]
[1778809453363,34.33,81391.2,56.6,-0.40174,0.00024,18.50421]
[1778809453942,34.33,81391.2,56.6,-0.40174,0.00024,18.50421]
[1778809454241,34.33,81391.2,56.6,-0.40174,0.00024,18.50421]
[1778809454811,34.33,81389.5,56.6,-0.40214,0.00024,18.5086]
[1778809454847,34.33,81389.5,56.6,-0.40214,0.00024,18.5086]
[1778809455160,34.33,81389.5,56.6,-0.40214,0.00024,18.5086]
[1778809455217,34.33,81389.5,56.6,-0.40214,0.00024,18.5086]
[1778809455377,34.33,81394.19,56.6,-0.40103,0.00024,18.49641]
[1778809456188,34.33,81394.19,56.6,-0.40103,0.00024,18.49641]
[1778809456618,34.33,81395.57,56.6,-0.40071,0.00024,18.49284]
[1778809458319,34.33,81396.25,56.6,-0.40054,0.00024,18.49097]
[1778809458736,34.33,81396.42,56.6,-0.4005,0.00024,18.49056]
[1778809458866,34.33,81396.42,56.6,-0.4005,0.00024,18.49056]
[1778809460736,34.33,81396.79,56.6,-0.40042,0.00024,18.48966]
[1778809462641,34.33,81396.52,56.6,-0.40049,0.00024,18.49043]
[1778809464273,34.33,81397.06,56.6,-0.40036,0.00024,18.48905]
[1778809464640,34.33,81394.95,56.6,-0.40086,0.00024,18.49458]
[1778809468383,34.33,81388.98,56.6,-0.40226,0.00024,18.50987]
[1778809468972,34.33,81389.24,56.6,-0.40219,0.00024,18.50912]
[1778809469560,34.33,81389.24,56.6,-0.40219,0.00024,18.50912]
[1778809472329,34.32,81388.98,56.6,-0.40221,0.00024,18.50417]
[1778809472496,34.32,81387.35,56.6,-0.40258,0.00024,18.50826]
[1778809473189,34.32,81387.35,56.6,-0.40258,0.00024,18.50826]
[1778809478306,34.23,81384.88,56.6,-0.40296,0.00024,18.51214]
[1778809481384,34.23,81384.83,56.6,-0.40296,0.00024,18.51212]
[1778809482454,34.23,81380.8,56.6,-0.40391,0.00024,18.5223]
[1778809482583,34.23,81380.8,56.6,-0.40391,0.00024,18.5223]
[1778809482567,34.23,81373.11,56.6,-0.40573,0.00024,18.54147]
[1778809482912,34.23,81373.11,56.6,-0.40573,0.00024,18.54147]
[1778809483492,34.23,81373.11,56.6,-0.40573,0.00024,18.54147]
[1778809483573,34.23,81363.26,56.6,-0.40806,0.00024,18.56553]
[1778809487601,34.22,81370.71,56.6,-0.40629,0.00024,18.54732]
[1778809489857,34.22,81374.5,56.6,-0.40538,0.00024,18.53789]
[1778809493288,34.22,81375.48,56.6,-0.40515,0.00024,18.53537]
[1778809493338,34.22,81375.48,56.6,-0.40515,0.00024,18.53537]
[1778809493435,34.22,81375.48,56.6,-0.40515,0.00024,18.53537]
[1778809494368,34.22,81375.39,56.6,-0.40516,0.00024,18.53556]
[1778809499686,34.21,81378.91,56.6,-0.4043,0.00024,18.52643]
[1778809506735,34.19,81382.01,56.6,-0.40354,0.00024,18.51825]
[1778809511770,34.19,81382.29,56.6,-0.40345,0.00024,18.51729]
[1778809513297,34.19,81382.29,56.6,-0.40345,0.00024,18.51729]
[1778809513894,34.18,81381.84,56.6,-0.40355,0.00024,18.51838]
[1778809515091,34.18,81379.92,56.6,-0.404,0.00024,18.5232]
[1778809518993,34.18,81376.21,56.6,-0.40487,0.00024,18.53236]
[1778809521077,34.18,81368.94,56.6,-0.40659,0.00024,18.55032]
[1778809522172,34.17,81367.05,56.6,-0.40704,0.00024,18.55493]
[1778809522728,34.17,81363.03,56.6,-0.40799,0.00024,18.56469]
[1778809522761,34.17,81363.03,56.6,-0.40799,0.00024,18.56469]
[1778809522828,34.17,81363.03,56.6,-0.40799,0.00024,18.56469]
[1778809522849,34.17,81358.57,56.6,-0.40905,0.00024,18.57539]
[1778809523747,34.17,81358.57,56.6,-0.40905,0.00024,18.57539]
[1778809523856,34.17,81351.54,56.6,-0.41072,0.00024,18.59198]
[1778809529464,34.17,81349.39,56.6,-0.41122,0.00024,18.5969]
[1778809529688,34.17,81349.62,56.6,-0.41117,0.00024,18.59633]
[1778809529760,34.17,81349.62,56.6,-0.41117,0.00024,18.59633]
[1778809532853,34.17,81356.53,56.6,-0.4095,0.00024,18.57471]
[1778809533926,34.17,81365.6,56.6,-0.40734,0.00024,18.5529]
[1778809538304,34.17,81363.57,56.6,-0.40782,0.00024,18.55779]
[1778809544439,34.16,81363.13,56.6,-0.40792,0.00024,18.55877]
[1778809547273,34.16,81363.04,56.6,-0.40793,0.00024,18.55895]
[1778809547314,34.16,81363.04,56.6,-0.40793,0.00024,18.55895]
[1778809548351,34.16,81363.04,56.6,-0.40793,0.00024,18.55894]
[1778809548888,34.16,81360.95,56.6,-0.40843,0.00024,18.56397]
[1778809549155,34.16,81360.95,56.6,-0.40843,0.00024,18.56397]
[1778809549330,34.16,81360.95,56.6,-0.40843,0.00024,18.56397]
[1778809549346,34.16,81360.95,56.6,-0.40843,0.00024,18.56397]
[1778809549405,34.16,81360.95,56.6,-0.40843,0.00024,18.56397]
[1778809549597,34.16,81360.95,56.6,-0.40843,0.00024,18.56397]
[1778809549650,34.16,81360.95,56.6,-0.40843,0.00024,18.56397]
[1778809549868,34.16,81360.65,56.6,-0.4085,0.00024,18.56467]
[1778809549903,34.16,81360.65,56.6,-0.4085,0.00024,18.56467]
[1778809550198,34.16,81360.65,56.6,-0.4085,0.00024,18.56467]
[1778809550678,34.16,81341.83,56.6,-0.41298,0.00024,18.60869]
[1778809550912,34.16,81341.83,56.6,-0.41298,0.00024,18.60869]
[1778809551565,34.16,81341.83,56.6,-0.41298,0.00024,18.60869]
[1778809551664,34.16,81335.81,56.6,-0.41441,0.00024,18.62226]
[1778809552053,34.16,81330.44,56.6,-0.4157,0.00024,18.63418]
[1778809556632,34.15,81331.31,56.6,-0.41547,0.00024,18.63207]
[1778809561565,34.14,81339.9,56.6,-0.41339,0.00024,18.61253]
[1778809562454,34.14,81339.9,56.6,-0.41339,0.00024,18.61253]
[1778809562764,34.13,81339.74,56.6,-0.41342,0.00024,18.61287]
[1778809563133,34.13,81332.17,56.6,-0.41523,0.00024,18.62981]
[1778809567518,34.13,81332.38,56.6,-0.41517,0.00024,18.6293]
[1778809568851,34.13,81327.39,56.6,-0.41636,0.00024,18.64025]
[1778809568914,34.13,81327.39,56.6,-0.41636,0.00024,18.64025]
[1778809572990,34.13,81327.35,56.6,-0.41637,0.00024,18.6403]
[1778809574954,34.13,81333.99,56.6,-0.41478,0.00024,18.62562]
[1778809579869,34.12,81331.25,56.6,-0.41543,0.00024,18.63162]
[1778809585056,34.12,81331.07,56.6,-0.41546,0.00024,18.63194]
[1778809585734,34.12,81331.07,56.6,-0.41546,0.00024,18.63194]
[1778809585738,34.12,81331.07,56.6,-0.41546,0.00024,18.63194]
[1778809585752,34.12,81331.07,56.6,-0.41546,0.00024,18.63194]
[1778809585759,34.12,81331.07,56.6,-0.41546,0.00024,18.63194]
[1778809585871,34.12,81327.38,56.6,-0.41634,0.00024,18.64004]
[1778809585943,34.12,81327.38,56.6,-0.41634,0.00024,18.64004]
[1778809585951,34.12,81327.38,56.6,-0.41634,0.00024,18.64004]
[1778809586060,34.12,81327.38,56.6,-0.41634,0.00024,18.64004]
[1778809586092,34.12,81327.38,56.6,-0.41634,0.00024,18.64004]
[1778809586122,34.12,81327.38,56.6,-0.41634,0.00024,18.64004]
[1778809586466,34.12,81319.05,56.6,-0.41834,0.00024,18.65801]
[1778809588233,34.12,81316.74,56.6,-0.41889,0.00024,18.66291]
[1778809588240,34.12,81316.74,56.6,-0.41889,0.00024,18.66291]
[1778809588260,34.12,81316.74,56.6,-0.41889,0.00024,18.66291]
[1778809588397,34.12,81316.74,56.6,-0.41889,0.00024,18.66291]
[1778809588484,34.12,81316.74,56.6,-0.41889,0.00024,18.66291]
[1778809588496,34.12,81316.74,56.6,-0.41889,0.00024,18.66291]
[1778809589317,34.12,81309.93,56.6,-0.42052,0.00024,18.67715]
[1778809591113,34.12,81306.32,56.6,-0.42139,0.00024,18.68456]
[1778809591144,34.12,81306.32,56.6,-0.42139,0.00024,18.68456]
[1778809591513,34.12,81306.32,56.6,-0.42139,0.00024,18.68456]
[1778809591690,34.12,81306.32,56.6,-0.42139,0.00024,18.68456]
[1778809591577,34.12,81304.68,56.6,-0.42176,0.00024,18.68254]
[1778809593313,34.12,81300.94,56.6,-0.42266,0.00024,18.6901]
[1778809593365,34.12,81300.94,56.6,-0.42266,0.00024,18.6901]
[1778809593368,34.12,81300.94,56.6,-0.42266,0.00024,18.6901]
[1778809593858,34.11,81300.96,56.6,-0.42265,0.00024,18.69003]
[1778809593904,34.11,81300.96,56.6,-0.42265,0.00024,18.69003]
[1778809595176,34.11,81301.22,56.6,-0.42259,0.00024,18.6895]
[1778809595360,34.11,81301.03,56.6,-0.42263,0.00024,18.68987]
[1778809595987,34.11,81301.03,56.6,-0.42263,0.00024,18.68987]
[1778809598054,34.11,81299.21,56.6,-0.42307,0.00024,18.69348]
[1778809600371,34.11,81299.93,56.6,-0.42289,0.00024,18.69201]
[1778809602410,34.11,81296.12,56.6,-0.4238,0.00024,18.69957]
[1778809602543,34.11,81296.12,56.6,-0.4238,0.00024,18.69957]
[1778809602543,34.11,81296.12,56.6,-0.4238,0.00024,18.69957]
[1778809602574,34.11,81296.13,56.6,-0.4238,0.00024,18.69953]
[1778809602800,34.11,81296.13,56.6,-0.4238,0.00024,18.69953]
[1778809603272,34.11,81296.13,56.6,-0.4238,0.00024,18.69953]
[1778809603622,34.11,81283.57,56.6,-0.42682,0.00024,18.72383]
[1778809606498,34.11,81280.36,56.6,-0.4276,0.00024,18.72987]
[1778809606556,34.11,81280.36,56.6,-0.4276,0.00024,18.72987]
[1778809612495,34.11,81279.25,56.6,-0.42787,0.00024,18.73199]
[1778809617714,34.11,81280.06,56.6,-0.42768,0.00024,18.73051]
[1778809617727,34.11,81280.06,56.6,-0.42768,0.00024,18.73051]
[1778809617732,34.11,81280.06,56.6,-0.42768,0.00024,18.73051]
[1778809617737,34.11,81280.06,56.6,-0.42768,0.00024,18.73051]
[1778809617927,34.11,81277.87,56.6,-0.42821,0.00024,18.73459]
[1778809618052,34.11,81277.87,56.6,-0.42821,0.00024,18.73459]
[1778809618520,34.11,81277.87,56.6,-0.42821,0.00024,18.73459]
[1778809618719,34.11,81277.87,56.6,-0.42821,0.00024,18.73459]
[1778809618753,34.12,81273.21,56.6,-0.42933,0.00024,18.74315]
[1778809619715,34.12,81273.21,56.6,-0.42933,0.00024,18.74315]
[1778809619748,34.12,81273.21,56.6,-0.42933,0.00024,18.74315]
[1778809620085,34.12,81270.6,56.6,-0.42996,0.00024,18.74788]
[1778809623482,34.12,81270.33,56.6,-0.43003,0.00024,18.74837]
[1778809623979,34.12,81267.94,56.6,-0.4306,0.00024,18.75265]
[1778809623992,34.12,81267.94,56.6,-0.4306,0.00024,18.75265]
[1778809624267,34.12,81267.94,56.6,-0.4306,0.00024,18.75265]
[1778809624613,34.12,81267.94,56.6,-0.4306,0.00024,18.75265]
[1778809624626,34.12,81267.94,56.6,-0.4306,0.00024,18.75265]
[1778809624743,34.12,81267.94,56.6,-0.4306,0.00024,18.75265]
[1778809624689,34.12,81254.51,56.6,-0.43385,0.00024,18.77597]
[1778809624782,34.12,81254.51,56.6,-0.43385,0.00024,18.77597]
[1778809624935,34.12,81254.51,56.6,-0.43385,0.00024,18.77597]
[1778809625051,34.12,81254.51,56.6,-0.43385,0.00024,18.77597]
[1778809625192,34.12,81254.51,56.6,-0.43385,0.00024,18.77597]
[1778809625219,34.12,81254.51,56.6,-0.43385,0.00024,18.77597]
[1778809625236,34.12,81254.51,56.6,-0.43385,0.00024,18.77597]
[1778809625315,34.12,81254.51,56.6,-0.43385,0.00024,18.77597]
[1778809625651,34.12,81254.51,56.6,-0.43385,0.00024,18.77597]
[1778809625669,34.12,81254.51,56.6,-0.43385,0.00024,18.77597]
[1778809625729,34.12,81254.51,56.6,-0.43385,0.00024,18.77597]
[1778809625706,34.11,81239.64,56.6,-0.43744,0.00024,18.8003]
[1778809626102,34.11,81239.64,56.6,-0.43744,0.00024,18.8003]
[1778809626599,34.11,81246.87,56.6,-0.43569,0.00024,18.78863]
[1778809626966,34.11,81246.87,56.6,-0.43569,0.00024,18.78863]
[1778809626973,34.11,81246.87,56.6,-0.43569,0.00024,18.78863]
[1778809629618,34.11,81238.55,56.6,-0.43769,0.00024,18.80197]
[1778809634653,34.1,81239.39,56.6,-0.43747,0.00024,18.80051]
[1778809635168,34.1,81239.39,56.6,-0.43747,0.00024,18.80051]
[1778809636639,34.09,81239.8,56.6,-0.43737,0.00024,18.79983]
[1778809636672,34.09,81239.8,56.6,-0.43737,0.00024,18.79983]
[1778809636736,34.09,81239.8,56.6,-0.43737,0.00024,18.79983]
[1778809636867,34.09,81241.65,56.6,-0.43692,0.00024,18.79686]
[1778809636919,34.09,81241.65,56.6,-0.43692,0.00024,18.79686]
[1778809637096,34.09,81241.65,56.6,-0.43692,0.00024,18.79686]
[1778809637327,34.09,81241.65,56.6,-0.43692,0.00024,18.79686]
[1778809637432,34.09,81241.65,56.6,-0.43692,0.00024,18.79686]
[1778809637674,34.09,81257.5,56.6,-0.43308,0.00024,18.77057]
[1778809638579,34.09,81257.5,56.6,-0.43308,0.00024,18.77057]
[1778809639688,34.09,81252.77,56.6,-0.43423,0.00024,18.77859]
[1778809644063,34.09,81256.78,56.6,-0.43325,0.00024,18.77177]
[1778809644069,34.09,81256.78,56.6,-0.43325,0.00024,18.77177]
[1778809644723,34.09,81248.2,56.6,-0.43532,0.00024,18.78614]
[1778809645730,34.08,81242.24,56.6,-0.43676,0.00024,18.79582]
[1778809646713,34.08,81242.24,56.6,-0.43676,0.00024,18.79582]
[1778809646722,34.08,81242.24,56.6,-0.43676,0.00024,18.79582]
[1778809646774,34.08,81242.24,56.6,-0.43676,0.00024,18.79582]
[1778809646839,34.08,81240.72,56.6,-0.43713,0.00024,18.79823]
[1778809647549,34.08,81240.72,56.6,-0.43713,0.00024,18.79823]
[1778809648149,34.08,81239.98,56.6,-0.43731,0.00024,18.79939]
[1778809650951,34.08,81237.79,56.6,-0.43783,0.00024,18.8028]
[1778809651772,34.08,81232.49,56.6,-0.4391,0.00024,18.80578]
[1778809653366,34.08,81231.13,56.6,-0.43943,0.00024,18.80787]
[1778809653733,34.08,81231.13,56.6,-0.43943,0.00024,18.80787]
[1778809653786,34.08,81231.67,56.6,-0.4393,0.00024,18.80705]
[1778809655249,34.08,81234.57,56.6,-0.43859,0.00024,18.80255]
[1778809655265,34.08,81234.57,56.6,-0.43859,0.00024,18.80255]
[1778809655639,34.08,81234.57,56.6,-0.43859,0.00024,18.80255]
[1778809655785,34.08,81234.57,56.6,-0.43859,0.00024,18.80255]
[1778809660215,34.07,81231.36,56.6,-0.43937,0.00024,18.80748]
[1778809660255,34.07,81238.11,56.6,-0.43773,0.00024,18.79695]
[1778809663273,34.07,81239.98,56.6,-0.43727,0.00024,18.79394]
[1778809665869,34.06,81241.65,56.6,-0.43686,0.00024,18.79121]
[1778809666176,34.06,81241.65,56.6,-0.43686,0.00024,18.79121]
[1778809666896,34.06,81242.07,56.6,-0.43675,0.00024,18.79051]
[1778809667685,34.06,81253.15,56.6,-0.43407,0.00024,18.77225]
[1778809668764,34.06,81253.15,56.6,-0.43407,0.00024,18.77225]
[1778809668831,34.06,81254.49,56.6,-0.43374,0.00024,18.76997]
[1778809668899,34.06,81259.97,56.6,-0.43242,0.00024,18.76058]
[1778809673076,34.06,81260.04,56.6,-0.4324,0.00024,18.76044]
[1778809673162,34.06,81264.58,56.6,-0.4313,0.00024,18.75249]
[1778809674569,34.06,81264.58,56.6,-0.4313,0.00024,18.75249]
[1778809676605,34.06,81267.9,56.6,-0.4305,0.00024,18.74659]
[1778809679678,34.06,81271.54,56.6,-0.42962,0.00024,18.74003]
[1778809679744,34.06,81271.54,56.6,-0.42962,0.00024,18.74003]
[1778809680916,34.06,81272.95,56.6,-0.42928,0.00024,18.73747]
[1778809680926,34.06,81272.95,56.6,-0.42928,0.00024,18.73747]
[1778809680962,34.06,81272.95,56.6,-0.42928,0.00024,18.73747]
[1778809681414,34.06,81272.95,56.6,-0.42928,0.00024,18.73747]
[1778809681553,34.06,81272.95,56.6,-0.42928,0.00024,18.73747]
[1778809681863,34.06,81275.57,56.6,-0.42865,0.00024,18.73268]
[1778809682795,34.06,81275.57,56.6,-0.42865,0.00024,18.73268]
[1778809682832,34.06,81275.57,56.6,-0.42865,0.00024,18.73268]
[1778809681990,34.06,81280.68,56.6,-0.42741,0.00024,18.72319]
[1778809682937,34.06,81280.68,56.6,-0.42741,0.00024,18.72319]
[1778809683072,34.06,81280.68,56.6,-0.42741,0.00024,18.72319]
[1778809683318,34.06,81280.68,56.6,-0.42741,0.00024,18.72319]
[1778809683590,34.06,81286.56,56.6,-0.426,0.00024,18.71204]
[1778809683906,34.06,81286.56,56.6,-0.426,0.00024,18.71204]
[1778809684005,34.06,81295.38,56.6,-0.42387,0.00024,18.69486]
[1778809686818,34.06,81296.35,56.6,-0.42364,0.00024,18.69293]
[1778809686845,34.06,81295.07,56.6,-0.42394,0.00024,18.69544]
[1778809686906,34.06,81295.07,56.6,-0.42394,0.00024,18.69544]
[1778809687161,34.06,81295.07,56.6,-0.42394,0.00024,18.69544]
[1778809687213,34.06,81295.07,56.6,-0.42394,0.00024,18.69544]
[1778809687273,34.06,81295.07,56.6,-0.42394,0.00024,18.69544]
[1778809687367,34.06,81286.56,56.6,-0.42599,0.00024,18.71201]
[1778809687883,34.06,81286.56,56.6,-0.42599,0.00024,18.71201]
[1778809688041,34.06,81276.23,56.6,-0.42849,0.00024,18.73146]
[1778809690195,34.06,81276.3,56.6,-0.42847,0.00024,18.73134]
[1778809690226,34.06,81276.3,56.6,-0.42847,0.00024,18.73134]
[1778809690240,34.06,81276.3,56.6,-0.42847,0.00024,18.73134]
[1778809691215,34.06,81276.43,56.6,-0.42844,0.00024,18.7311]
[1778809691287,34.06,81281.7,56.6,-0.42717,0.00024,18.72128]
[1778809696079,34.06,81280.59,56.6,-0.42744,0.00024,18.72338]
[1778809697323,34.06,81280.37,56.6,-0.42749,0.00024,18.7238]
[1778809699440,34.06,81281.33,56.6,-0.42726,0.00024,18.72201]
[1778809700195,34.06,81280.37,56.6,-0.42749,0.00024,18.72381]
[1778809702983,34.07,81281.81,56.6,-0.42715,0.00024,18.72113]
[1778809703333,34.07,81281.81,56.6,-0.42715,0.00024,18.72113]
[1778809706839,34.07,81281.41,56.6,-0.42725,0.00024,18.7219]
[1778809708552,34.07,81281.06,56.6,-0.42733,0.00024,18.72257]
[1778809713325,34.07,81280.89,56.6,-0.42736,0.00024,18.71758]
[1778809713337,34.07,81280.89,56.6,-0.42736,0.00024,18.71758]
[1778809713369,34.07,81280.89,56.6,-0.42736,0.00024,18.71758]
[1778809714246,34.07,81281.85,56.6,-0.42713,0.00024,18.71578]
[1778809719211,34.07,81281.3,56.6,-0.42726,0.00024,18.71686]
[1778809721232,34.07,81281.25,56.6,-0.42728,0.00024,18.71697]
[1778809721572,34.07,81281.25,56.6,-0.42728,0.00024,18.71697]
[1778809721771,34.07,81281.22,56.6,-0.42729,0.00024,18.71704]
[1778809724296,34.07,81287.08,56.6,-0.42587,0.00024,18.70591]
[1778809728883,34.07,81287.69,56.6,-0.42573,0.00024,18.70474]
[1778809738394,34.07,81293.04,56.6,-0.42444,0.00024,18.69434]
[1778809742189,34.07,81291.67,56.6,-0.42477,0.00024,18.697]
[1778809742422,34.07,81288.41,56.6,-0.42555,0.00024,18.70332]
[1778809747457,34.07,81287.86,56.6,-0.42568,0.00024,18.70438]
[1778809753499,34.07,81287.21,56.6,-0.42584,0.00024,18.70562]
[1778809754163,34.07,81287.21,56.6,-0.42584,0.00024,18.70562]
[1778809754273,34.07,81287.21,56.6,-0.42584,0.00024,18.70562]
[1778809754506,34.07,81280.22,56.6,-0.42753,0.00024,18.71888]
[1778809756466,34.07,81277.64,56.6,-0.42815,0.00024,18.7237]
[1778809756752,34.07,81277.64,56.6,-0.42815,0.00024,18.7237]
[1778809756975,34.07,81277.01,56.6,-0.4283,0.00024,18.72488]
[1778809757041,34.07,81277.01,56.6,-0.4283,0.00024,18.72488]
[1778809757358,34.07,81277.01,56.6,-0.4283,0.00024,18.72488]
[1778809757917,34.07,81269.75,56.6,-0.43006,0.00024,18.73814]
[1778809758423,34.07,81269.75,56.6,-0.43006,0.00024,18.73814]
[1778809758995,34.07,81267.67,56.6,-0.43056,0.00024,18.74187]
[1778809759048,34.07,81267.67,56.6,-0.43056,0.00024,18.74187]
[1778809759129,34.07,81267.67,56.6,-0.43056,0.00024,18.74187]
[1778809759541,34.07,81275.68,56.6,-0.42862,0.00024,18.72734]
[1778809761370,34.07,81276.45,56.6,-0.42844,0.00024,18.72593]
[1778809761551,34.07,81276.45,56.6,-0.42844,0.00024,18.72593]
[1778809761575,34.07,81276.45,56.6,-0.42844,0.00024,18.72593]
[1778809761646,34.07,81276.45,56.6,-0.42844,0.00024,18.72593]
[1778809761728,34.07,81281.07,56.6,-0.42732,0.00024,18.71733]
[1778809763555,34.07,81284.29,56.6,-0.42655,0.00024,18.71125]
[1778809768128,34.08,81287.12,56.6,-0.42587,0.00024,18.70586]
[1778809768284,34.08,81287.12,56.6,-0.42587,0.00024,18.70586]
[1778809768604,34.08,81286.68,56.6,-0.42597,0.00024,18.7067]
[1778809769523,34.08,81286.68,56.6,-0.42597,0.00024,18.7067]
[1778809770896,34.08,81287.1,56.6,-0.42587,0.00024,18.7059]
[1778809776661,34.08,81287.65,56.6,-0.42572,0.00024,18.69951]
[1778809778443,34.08,81286.93,56.6,-0.42589,0.00024,18.70089]
[1778809778800,34.08,81286.93,56.6,-0.42589,0.00024,18.70089]
[1778809780893,34.07,81285.65,56.6,-0.4262,0.00024,18.70334]
[1778809784600,34.08,81286.82,56.6,-0.42592,0.00024,18.7011]
[1778809784769,34.08,81286.82,56.6,-0.42592,0.00024,18.7011]
[1778809787738,34.07,81291.25,56.6,-0.42485,0.00024,18.69253]
[1778809788887,34.07,81291.25,56.6,-0.42485,0.00024,18.69253]
[1778809791832,34.07,81291.9,56.6,-0.42469,0.00024,18.69125]
[1778809791868,34.07,81291.9,56.6,-0.42469,0.00024,18.69125]
[1778809791979,34.07,81293.73,56.6,-0.42425,0.00024,18.68764]
[1778809792773,34.07,81300.85,56.6,-0.42254,0.00024,18.67347]
[1778809793915,34.07,81300.85,56.6,-0.42254,0.00024,18.67347]
[1778809795665,34.07,81297.81,56.6,-0.42326,0.00024,18.67952]
[1778809795727,34.07,81297.81,56.6,-0.42326,0.00024,18.67952]
[1778809795784,34.07,81297.81,56.6,-0.42326,0.00024,18.67952]
[1778809796805,34.07,81290.19,56.6,-0.4251,0.00024,18.6945]
[1778809796987,34.07,81290.19,56.6,-0.4251,0.00024,18.6945]
[1778809798858,34.07,81292.55,56.6,-0.42453,0.00024,18.68989]
[1778809800611,34.07,81291.73,56.6,-0.42472,0.00024,18.69148]
[1778809801838,34.07,81284.11,56.6,-0.42656,0.00024,18.70617]
[1778809806874,34.07,81284.66,56.6,-0.42643,0.00024,18.70514]
[1778809809272,34.07,81286.8,56.6,-0.42592,0.00024,18.70105]
[1778809809897,34.07,81281.37,56.6,-0.42723,0.00024,18.71137]
[1778809810341,34.07,81281.37,56.6,-0.42723,0.00024,18.71137]
[1778809810349,34.07,81281.37,56.6,-0.42723,0.00024,18.71137]
[1778809810355,34.07,81281.37,56.6,-0.42723,0.00024,18.71137]
[1778809810903,34.07,81278.06,56.6,-0.42803,0.00024,18.71757]
[1778809811973,34.07,81276.71,56.6,-0.42835,0.00024,18.72008]
[1778809813315,34.07,81277.83,56.6,-0.42808,0.00024,18.71801]
[1778809815522,34.07,81277.31,56.6,-0.42821,0.00024,18.71899]
[1778809819222,34.07,81277.28,56.6,-0.42822,0.00024,18.71907]
[1778809823298,34.07,81278.85,56.6,-0.42784,0.00024,18.71617]
[1778809827753,34.08,81279.18,56.6,-0.42777,0.00024,18.71559]
[1778809827890,34.08,81279.18,56.6,-0.42777,0.00024,18.71559]
[1778809829032,34.08,81286.61,56.6,-0.42598,0.00024,18.70155]
[1778809831190,34.08,81287.61,56.6,-0.42574,0.00024,18.69964]
[1778809833303,34.08,81289.26,56.6,-0.42532,0.00024,18.69112]
[1778809833926,34.08,81289.26,56.6,-0.42532,0.00024,18.69112]
[1778809834333,34.08,81289.12,56.6,-0.42535,0.00024,18.69139]
[1778809834683,34.08,81289.12,56.6,-0.42535,0.00024,18.69139]
[1778809835003,34.08,81289.68,56.6,-0.42522,0.00024,18.69031]
[1778809835248,34.08,81289.68,56.6,-0.42522,0.00024,18.69031]
[1778809835680,34.08,81289.39,56.6,-0.42529,0.00024,18.69087]
[1778809841116,34.08,81288.35,56.6,-0.42554,0.00024,18.69287]
[1778809846151,34.08,81289.64,56.6,-0.42523,0.00024,18.69037]
[1778809848890,34.08,81289.15,56.6,-0.42534,0.00024,18.69131]
[1778809854207,34.08,81290.84,56.6,-0.42494,0.00024,18.68802]
[1778809856895,34.08,81290.78,56.6,-0.42495,0.00024,18.68813]
[1778809858409,34.07,81297.39,56.6,-0.42335,0.00024,18.6751]
[1778809864277,34.08,81297.22,56.6,-0.4234,0.00024,18.67549]
[1778809868598,34.08,81297.0,56.6,-0.42346,0.00024,18.67597]
[1778809868649,34.08,81297.0,56.6,-0.42346,0.00024,18.67597]
[1778809868665,34.08,81296.18,56.6,-0.42366,0.00024,18.67761]
[1778809869634,34.08,81296.18,56.6,-0.42366,0.00024,18.67761]
[1778809869735,34.08,81288.22,56.6,-0.42558,0.00024,18.6932]
[1778809873292,34.08,81287.46,56.6,-0.42576,0.00024,18.69465]
[1778809875288,34.08,81289.85,56.6,-0.42518,0.00024,18.69002]
[1778809875461,34.08,81289.85,56.6,-0.42518,0.00024,18.69002]
[1778809875476,34.08,81289.85,56.6,-0.42518,0.00024,18.69002]
[1778809875796,34.08,81289.85,56.6,-0.42518,0.00024,18.69002]
[1778809876318,34.08,81288.76,56.6,-0.42544,0.00024,18.69212]
[1778809876370,34.08,81288.76,56.6,-0.42544,0.00024,18.69212]
[1778809876589,34.08,81288.76,56.6,-0.42544,0.00024,18.69212]
[1778809876829,34.08,81288.76,56.6,-0.42544,0.00024,18.69212]
[1778809876930,34.08,81279.14,56.6,-0.42777,0.00024,18.71042]
[1778809878297,34.08,81279.07,56.6,-0.42779,0.00024,18.71055]
[1778809882787,34.08,81278.56,56.6,-0.42791,0.00024,18.71152]
[1778809882857,34.08,81278.56,56.6,-0.42791,0.00024,18.71152]
[1778809882857,34.08,81278.56,56.6,-0.42791,0.00024,18.71152]
[1778809882917,34.08,81278.56,56.6,-0.42791,0.00024,18.71152]
[1778809883074,34.08,81277.38,56.6,-0.4282,0.00024,18.71371]
[1778809883146,34.08,81277.38,56.6,-0.4282,0.00024,18.71371]
[1778809883207,34.08,81277.38,56.6,-0.4282,0.00024,18.71371]
[1778809883273,34.08,81277.38,56.6,-0.4282,0.00024,18.71371]
[1778809883301,34.08,81277.38,56.6,-0.4282,0.00024,18.71371]
[1778809883437,34.08,81277.38,56.6,-0.4282,0.00024,18.71371]
[1778809883450,34.08,81277.38,56.6,-0.4282,0.00024,18.71371]
[1778809883542,34.08,81277.38,56.6,-0.4282,0.00024,18.71371]
[1778809883628,34.08,81258.71,56.6,-0.43271,0.00024,18.74712]
[1778809884256,34.08,81258.71,56.6,-0.43271,0.00024,18.74712]
[1778809884306,34.08,81258.71,56.6,-0.43271,0.00024,18.74712]
[1778809884457,34.08,81249.6,56.6,-0.43492,0.00024,18.76255]
[1778809885362,34.08,81249.6,56.6,-0.43492,0.00024,18.76255]
[1778809885464,34.08,81247.07,56.6,-0.43553,0.00024,18.76672]
[1778809887808,34.08,81247.03,56.6,-0.43554,0.00024,18.76676]
[1778809891512,34.07,81245.72,56.6,-0.43584,0.00024,18.76881]
[1778809893778,34.07,81244.04,56.6,-0.43623,0.00024,18.76619]
[1778809893784,34.07,81238.87,56.6,-0.43748,0.00024,18.77448]
[1778809894587,34.07,81238.87,56.6,-0.43748,0.00024,18.77448]
[1778809894603,34.07,81238.87,56.6,-0.43748,0.00024,18.77448]
[1778809894831,34.07,81238.87,56.6,-0.43748,0.00024,18.77448]
[1778809895137,34.07,81238.87,56.6,-0.43747,0.00024,18.77446]
[1778809895176,34.07,81238.87,56.6,-0.43747,0.00024,18.77446]
[1778809895179,34.07,81238.87,56.6,-0.43747,0.00024,18.77446]
[1778809895793,34.06,81231.09,56.6,-0.43936,0.00024,18.78659]
[1778809896625,34.06,81231.09,56.6,-0.43936,0.00024,18.78659]
[1778809896973,34.06,81225.38,56.6,-0.44075,0.00024,18.79525]
[1778809899323,34.06,81222.89,56.6,-0.44136,0.00024,18.79896]
[1778809899332,34.06,81222.89,56.6,-0.44136,0.00024,18.79896]
[1778809899406,34.06,81222.89,56.6,-0.44136,0.00024,18.79896]
[1778809899499,34.06,81222.89,56.6,-0.44136,0.00024,18.79896]
[1778809900569,34.06,81215.71,56.6,-0.4431,0.00024,18.80939]
[1778809902531,34.06,81216.44,56.6,-0.44293,0.00024,18.80834]
[1778809902759,34.06,81216.44,56.6,-0.44293,0.00024,18.80834]
[1778809902825,34.06,81216.44,56.6,-0.44293,0.00024,18.80834]
[1778809903279,34.06,81214.83,56.6,-0.44332,0.00024,18.81064]
[1778809903656,34.06,81214.83,56.6,-0.44332,0.00024,18.81064]
[1778809903671,34.06,81201.18,56.6,-0.44664,0.00024,18.82938]
[1778809904074,34.06,81201.18,56.6,-0.44664,0.00024,18.82938]
[1778809904803,34.06,81201.18,56.6,-0.44664,0.00024,18.82938]
[1778809905434,34.07,81199.38,56.6,-0.44708,0.00024,18.83176]
[1778809905573,34.07,81199.38,56.6,-0.44708,0.00024,18.83176]
[1778809907182,34.07,81198.26,56.6,-0.44736,0.00024,18.83325]
[1778809907618,34.07,81197.49,56.6,-0.44755,0.00024,18.83426]
[1778809909464,34.07,81197.49,56.6,-0.44755,0.00024,18.83426]
[1778809909665,34.07,81197.49,56.6,-0.44755,0.00024,18.83426]
[1778809909686,34.07,81197.49,56.6,-0.44755,0.00024,18.83426]
[1778809909721,34.07,81197.49,56.6,-0.44755,0.00024,18.83426]
[1778809909825,34.07,81191.58,56.6,-0.44899,0.00024,18.84183]
[1778809910127,34.07,81191.58,56.6,-0.44899,0.00024,18.84183]
[1778809910850,34.07,81191.58,56.6,-0.44899,0.00024,18.84183]
[1778809910900,34.07,81191.58,56.6,-0.44899,0.00024,18.84183]
[1778809910911,34.07,81191.58,56.6,-0.44899,0.00024,18.84183]
[1778809910917,34.07,81191.58,56.6,-0.44899,0.00024,18.84183]
[1778809911040,34.07,81191.58,56.6,-0.44899,0.00024,18.84183]
[1778809911044,34.07,81191.58,56.6,-0.44899,0.00024,18.84183]
[1778809911076,34.07,81184.58,56.6,-0.45069,0.00024,18.85043]
[1778809911288,34.07,81184.58,56.6,-0.45069,0.00024,18.85043]
[1778809911652,34.07,81184.58,56.6,-0.45069,0.00024,18.85043]
[1778809911974,34.07,81184.58,56.6,-0.45069,0.00024,18.85043]
[1778809912002,34.06,81174.37,56.6,-0.45318,0.00024,18.86237]
[1778809912399,34.06,81174.37,56.6,-0.45318,0.00024,18.86237]
[1778809912751,34.06,81174.37,56.6,-0.45318,0.00024,18.86237]
[1778809912901,34.06,81174.37,56.6,-0.45318,0.00024,18.86237]
[1778809912995,34.06,81174.37,56.6,-0.45318,0.00024,18.86237]
[1778809913422,34.06,81171.32,56.6,-0.45393,0.00024,18.86579]
[1778809913424,34.06,81171.32,56.6,-0.45393,0.00024,18.86579]
[1778809913461,34.06,81171.32,56.6,-0.45393,0.00024,18.86579]
[1778809913568,34.06,81171.32,56.6,-0.45393,0.00024,18.86579]
[1778809913661,34.06,81163.85,56.6,-0.45575,0.00024,18.87391]
[1778809914636,34.06,81163.85,56.6,-0.45575,0.00024,18.87391]
[1778809914668,34.06,81156.29,56.6,-0.4576,0.00024,18.88172]
[1778809915281,34.06,81156.29,56.6,-0.4576,0.00024,18.88172]
[1778809916688,34.06,81154.04,56.6,-0.45815,0.00024,18.88396]
[1778809916724,34.06,81154.04,56.6,-0.45815,0.00024,18.88396]
[1778809916753,34.06,81154.04,56.6,-0.45815,0.00024,18.88396]
[1778809916852,34.06,81154.04,56.6,-0.45815,0.00024,18.88396]
[1778809916877,34.06,81152.08,56.6,-0.45863,0.00024,18.88589]
[1778809917807,34.06,81152.08,56.6,-0.45863,0.00024,18.88589]
[1778809918083,34.06,81147.52,56.6,-0.45974,0.00024,18.89028]
[1778809918505,34.06,81147.52,56.6,-0.45974,0.00024,18.89028]
[1778809918679,34.06,81147.52,56.6,-0.45974,0.00024,18.89028]
[1778809918753,34.06,81147.52,56.6,-0.45974,0.00024,18.89028]
[1778809918869,34.06,81147.52,56.6,-0.45974,0.00024,18.89028]
[1778809919020,34.06,81147.52,56.6,-0.45974,0.00024,18.89028]
[1778809918967,34.06,81159.96,56.6,-0.4567,0.00024,18.87796]
[1778809919263,34.06,81159.96,56.6,-0.4567,0.00024,18.87796]
[1778809919708,34.06,81165.89,56.6,-0.45525,0.00024,18.8717]
[1778809920301,34.06,81165.89,56.6,-0.45525,0.00024,18.8717]
[1778809920343,34.06,81165.89,56.6,-0.45525,0.00024,18.8717]
[1778809920665,34.06,81165.89,56.6,-0.45525,0.00024,18.8717]
[1778809920745,34.06,81165.89,56.6,-0.45525,0.00024,18.8717]
[1778809920823,34.06,81159.03,56.6,-0.45692,0.00024,18.87891]
[1778809921273,34.06,81159.03,56.6,-0.45692,0.00024,18.87891]
[1778809921371,34.06,81159.03,56.6,-0.45692,0.00024,18.87891]
[1778809921772,34.05,81149.29,56.6,-0.45931,0.00024,18.88857]
[1778809922358,34.05,81149.29,56.6,-0.45931,0.00024,18.88857]
[1778809922413,34.05,81149.29,56.6,-0.45931,0.00024,18.88857]
[1778809922740,34.05,81149.29,56.6,-0.45931,0.00024,18.88857]
[1778809922780,34.05,81148.38,56.6,-0.45953,0.00024,18.88944]
[1778809924164,34.05,81150.08,56.6,-0.45911,0.00024,18.88781]
[1778809924997,34.05,81150.08,56.6,-0.45911,0.00024,18.88781]
[1778809927002,34.05,81150.95,56.6,-0.4589,0.00024,18.88697]
[1778809927002,34.05,81150.95,56.6,-0.4589,0.00024,18.88697]
[1778809927021,34.05,81157.43,56.6,-0.45731,0.00024,18.88053]
[1778809927123,34.05,81157.43,56.6,-0.45731,0.00024,18.88053]
[1778809927134,34.05,81157.43,56.6,-0.45731,0.00024,18.88053]
[1778809927184,34.05,81157.43,56.6,-0.45731,0.00024,18.88053]
[1778809927511,34.05,81157.43,56.6,-0.45731,0.00024,18.88053]
[1778809927531,34.05,81157.43,56.6,-0.45731,0.00024,18.88053]
[1778809927685,34.05,81157.43,56.6,-0.45731,0.00024,18.88053]
[1778809927798,34.05,81157.43,56.6,-0.45731,0.00024,18.88053]
[1778809927932,34.05,81157.43,56.6,-0.45731,0.00024,18.88053]
[1778809927982,34.05,81169.63,56.6,-0.45433,0.00024,18.8676]
[1778809928633,34.05,81169.63,56.6,-0.45433,0.00024,18.8676]
[1778809928851,34.05,81169.63,56.6,-0.45433,0.00024,18.8676]
[1778809928910,34.05,81176.08,56.6,-0.45275,0.00024,18.86034]
[1778809931107,34.05,81177.08,56.6,-0.45251,0.00024,18.85919]
[1778809932609,34.05,81179.78,56.6,-0.45185,0.00024,18.85605]
[1778809932821,34.05,81179.78,56.6,-0.45185,0.00024,18.85605]
[1778809932971,34.05,81179.78,56.6,-0.45185,0.00024,18.85605]
[1778809936829,34.05,81174.32,56.6,-0.45318,0.00024,18.86236]
[1778809940250,34.06,81174.67,56.6,-0.4531,0.00024,18.86197]
[1778809942966,34.06,81176.22,56.6,-0.45272,0.00024,18.8602]
[1778809943648,34.06,81176.69,56.6,-0.45261,0.00024,18.85966]
[1778809943969,34.06,81176.69,56.6,-0.45261,0.00024,18.85966]
[1778809944865,34.06,81179.24,56.6,-0.45198,0.00024,18.8567]
[1778809946425,34.06,81176.38,56.6,-0.45269,0.00024,18.86003]
[1778809948326,34.06,81177.01,56.6,-0.45253,0.00024,18.85931]
[1778809951272,34.06,81176.12,56.6,-0.45275,0.00024,18.86034]
[1778809956969,34.06,81172.81,56.6,-0.45355,0.00024,18.85884]
[1778809957789,34.06,81172.81,56.6,-0.45355,0.00024,18.85884]
[1778809961571,34.06,81176.45,56.6,-0.45266,0.00024,18.8547]
[1778809965186,34.06,81174.53,56.6,-0.45313,0.00024,18.85691]
[1778809965231,34.06,81174.53,56.6,-0.45313,0.00024,18.85691]
[1778809965813,34.06,81174.53,56.6,-0.45313,0.00024,18.85691]
[1778809965846,34.06,81174.53,56.6,-0.45313,0.00024,18.85691]
[1778809965880,34.06,81174.53,56.6,-0.45313,0.00024,18.85691]
[1778809965963,34.06,81174.53,56.6,-0.45313,0.00024,18.85691]
[1778809966020,34.06,81174.53,56.6,-0.45313,0.00024,18.85691]
[1778809966037,34.06,81168.33,56.6,-0.45465,0.00024,18.86383]
[1778809966195,34.06,81168.33,56.6,-0.45465,0.00024,18.86383]
[1778809966273,34.06,81168.33,56.6,-0.45465,0.00024,18.86383]
[1778809967039,34.06,81156.55,56.6,-0.45753,0.00024,18.87621]
[1778809967306,34.06,81156.55,56.6,-0.45753,0.00024,18.87621]
[1778809970437,34.06,81156.47,56.6,-0.45755,0.00024,18.87627]
[1778809971067,34.06,81165.04,56.6,-0.45545,0.00024,18.86735]
[1778809973279,34.05,81168.47,56.6,-0.4546,0.00024,18.86361]
[1778809974808,34.05,81169.05,56.6,-0.45446,0.00024,18.86296]
[1778809979406,34.04,81163.16,56.6,-0.45589,0.00024,18.86926]
[1778809980899,34.04,81161.37,56.6,-0.45633,0.00024,18.87113]
[1778809980908,34.04,81161.37,56.6,-0.45633,0.00024,18.87113]
[1778809980913,34.04,81161.37,56.6,-0.45633,0.00024,18.87113]
[1778809980927,34.04,81161.37,56.6,-0.45633,0.00024,18.87113]
[1778809980979,34.04,81161.37,56.6,-0.45633,0.00024,18.87113]
[1778809982145,34.04,81152.28,56.6,-0.45855,0.00024,18.88032]
[1778809982884,34.04,81152.28,56.6,-0.45855,0.00024,18.88032]
[1778809983383,34.04,81152.28,56.6,-0.45855,0.00024,18.88032]
[1778809989194,34.03,81153.24,56.6,-0.4583,0.00025,18.87934]
[1778809990324,34.03,81153.24,56.6,-0.4583,0.00025,18.87934]
[1778809990525,34.03,81153.24,56.6,-0.4583,0.00025,18.87934]
[1778809990589,34.03,81153.1,56.6,-0.45834,0.00025,18.87946]
[1778809991588,34.03,81144.5,56.6,-0.46045,0.00025,18.88769]
[1778809992862,34.03,81144.5,56.6,-0.46045,0.00025,18.88769]
[1778809994489,34.03,81141.86,56.6,-0.46109,0.00025,18.89012]
[1778809994531,34.03,81141.86,56.6,-0.46109,0.00025,18.89012]
[1778809995299,34.03,81140.82,56.6,-0.46135,0.00025,18.89106]
[1778809995999,34.03,81134.68,56.6,-0.46286,0.00025,18.89645]
[1778809997268,34.03,81130.8,56.6,-0.46381,0.00025,18.89972]
[1778810000189,34.03,81130.12,56.6,-0.46398,0.00025,18.90028]
[1778810000230,34.03,81130.12,56.6,-0.46398,0.00025,18.90028]
[1778810000244,34.03,81130.12,56.6,-0.46398,0.00025,18.90028]
[1778810000261,34.03,81130.12,56.6,-0.46398,0.00025,18.90028]
[1778810000278,34.03,81130.12,56.6,-0.46398,0.00025,18.90028]
[1778810000479,34.03,81130.12,56.6,-0.46398,0.00025,18.90028]
[1778810000656,34.03,81130.12,56.6,-0.46398,0.00025,18.90028]
[1778810000671,34.03,81130.12,56.6,-0.46398,0.00025,18.90028]
[1778810000835,34.03,81130.12,56.6,-0.46398,0.00025,18.90028]
[1778810000886,34.03,81130.12,56.6,-0.46398,0.00025,18.90028]
[1778810001134,34.03,81130.12,56.6,-0.46398,0.00025,18.90028]
[1778810001178,34.03,81130.12,56.6,-0.46398,0.00025,18.90028]
[1778810001210,34.03,81130.12,56.6,-0.46398,0.00025,18.90028]
[1778810000967,34.03,81130.83,56.6,-0.4638,0.00025,18.8997]
[1778810001336,34.03,81130.83,56.6,-0.4638,0.00025,18.8997]
[1778810001809,34.03,81130.83,56.6,-0.4638,0.00025,18.8997]
[1778810002011,34.03,81130.83,56.6,-0.4638,0.00025,18.8997]
[1778810002147,34.03,81130.83,56.6,-0.4638,0.00025,18.8997]
[1778810002064,34.05,81112.47,56.6,-0.46833,0.00025,18.91374]
[1778810002215,34.05,81112.47,56.6,-0.46833,0.00025,18.91374]
[1778810002222,34.05,81112.47,56.6,-0.46833,0.00025,18.91374]
[1778810002240,34.05,81112.47,56.6,-0.46833,0.00025,18.91374]
[1778810002373,34.05,81112.47,56.6,-0.46833,0.00025,18.91374]
[1778810003174,34.05,81108.16,56.6,-0.46939,0.00025,18.91668]
[1778810003971,34.05,81108.16,56.6,-0.46939,0.00025,18.91668]
[1778810004057,34.07,81120.54,56.6,-0.46636,0.00025,18.90794]
[1778810004463,34.07,81120.54,56.6,-0.46636,0.00025,18.90794]
[1778810004976,34.07,81127.45,56.6,-0.46467,0.00025,18.90259]
[1778810005314,34.07,81133.85,56.6,-0.4631,0.00025,18.89732]
[1778810008895,34.08,81140.22,56.6,-0.46154,0.00024,18.89181]
[1778810011277,34.08,81143.8,56.6,-0.46067,0.00024,18.88857]
[1778810011390,34.08,81143.8,56.6,-0.46067,0.00024,18.88857]
[1778810012439,34.08,81139.89,56.6,-0.46162,0.00024,18.88684]
[1778810012441,34.08,81139.89,56.6,-0.46162,0.00024,18.88684]
[1778810012454,34.08,81139.89,56.6,-0.46162,0.00024,18.88684]
[1778810012487,34.08,81139.89,56.6,-0.46162,0.00024,18.88684]
[1778810012597,34.08,81139.89,56.6,-0.46162,0.00024,18.88684]
[1778810012651,34.08,81139.89,56.6,-0.46162,0.00024,18.88684]
[1778810012682,34.08,81139.89,56.6,-0.46162,0.00024,18.88684]
[1778810012683,34.08,81139.89,56.6,-0.46162,0.00024,18.88684]
[1778810012853,34.08,81132.11,56.6,-0.46352,0.00025,18.89355]
[1778810013588,34.08,81132.11,56.6,-0.46352,0.00025,18.89355]
[1778810014196,34.08,81132.11,56.6,-0.46352,0.00025,18.89355]
[1778810013906,34.08,81122.06,56.6,-0.46599,0.00025,18.90158]
[1778810016878,34.09,81120.7,56.6,-0.46633,0.00025,18.90263]
[1778810018607,34.1,81120.89,56.6,-0.46629,0.00025,18.90251]
[1778810018641,34.1,81120.89,56.6,-0.46629,0.00025,18.90251]
[1778810018922,34.1,81120.89,56.6,-0.46629,0.00025,18.90251]
[1778810019681,34.11,81120.88,56.6,-0.4663,0.00025,18.90255]
[1778810019800,34.11,81120.88,56.6,-0.4663,0.00025,18.90255]
[1778810019869,34.11,81120.88,56.6,-0.4663,0.00025,18.90255]
[1778810019941,34.11,81120.88,56.6,-0.4663,0.00025,18.90255]
[1778810020135,34.11,81120.88,56.6,-0.4663,0.00025,18.90255]
[1778810020419,34.13,81108.89,56.6,-0.46925,0.00025,18.91111]
[1778810023089,34.14,81107.93,56.6,-0.46949,0.00025,18.91178]
[1778810023104,34.14,81107.93,56.6,-0.46949,0.00025,18.91178]
[1778810023249,34.17,81107.12,56.6,-0.46971,0.00024,18.91237]
[1778810023259,34.17,81107.12,56.6,-0.46971,0.00024,18.91237]
[1778810023313,34.17,81107.12,56.6,-0.46971,0.00024,18.91237]
[1778810023443,34.17,81107.12,56.6,-0.46971,0.00024,18.91237]
[1778810023789,34.17,81107.12,56.6,-0.46971,0.00024,18.91237]
[1778810024197,34.17,81107.12,56.6,-0.46971,0.00024,18.91237]
[1778810024029,34.18,81101.67,56.6,-0.47105,0.00024,18.91583]
[1778810025615,34.18,81101.88,56.6,-0.471,0.00024,18.9157]
[1778810025618,34.18,81101.88,56.6,-0.471,0.00024,18.9157]
[1778810025804,34.18,81101.88,56.6,-0.471,0.00024,18.9157]
[1778810025832,34.18,81101.88,56.6,-0.471,0.00024,18.9157]
[1778810025894,34.18,81101.88,56.6,-0.471,0.00024,18.9157]
[1778810026025,34.18,81101.88,56.6,-0.471,0.00024,18.9157]
[1778810026372,34.19,81103.17,56.6,-0.47069,0.00024,18.91494]
[1778810027033,34.19,81103.17,56.6,-0.47069,0.00024,18.91494]
[1778810027101,34.19,81103.17,56.6,-0.47069,0.00024,18.91494]
[1778810029819,34.19,81104.2,56.6,-0.47044,0.00024,18.9143]
[1778810032584,34.19,81104.75,56.6,-0.47031,0.00024,18.91395]
[1778810032600,34.19,81104.75,56.6,-0.47031,0.00024,18.91395]
[1778810032757,34.19,81104.75,56.6,-0.47031,0.00024,18.91395]
[1778810032830,34.19,81104.75,56.6,-0.47031,0.00024,18.91395]
[1778810032857,34.19,81104.75,56.6,-0.47031,0.00024,18.91395]
[1778810032889,34.19,81104.75,56.6,-0.47031,0.00024,18.91395]
[1778810032996,34.19,81104.75,56.6,-0.47031,0.00024,18.91395]
[1778810033556,34.19,81105.86,56.6,-0.47004,0.00024,18.91325]
[1778810033585,34.19,81105.86,56.6,-0.47004,0.00024,18.91325]
[1778810033629,34.19,81105.86,56.6,-0.47004,0.00024,18.91325]
[1778810033718,34.21,81116.21,56.6,-0.46751,0.00024,18.90626]
[1778810034503,34.21,81116.21,56.6,-0.46751,0.00024,18.90626]
[1778810035578,34.21,81115.69,56.6,-0.46764,0.00024,18.90663]
[1778810036115,34.21,81115.69,56.6,-0.46764,0.00024,18.90663]
[1778810037354,34.21,81116.15,56.6,-0.46753,0.00024,18.90631]
[1778810037561,34.21,81116.15,56.6,-0.46753,0.00024,18.90631]
[1778810037999,34.21,81116.15,56.6,-0.46753,0.00024,18.90631]
[1778810038055,34.21,81118.09,56.6,-0.46705,0.00024,18.90491]
[1778810038253,34.21,81118.09,56.6,-0.46705,0.00024,18.90491]
[1778810038318,34.21,81118.09,56.6,-0.46705,0.00024,18.90491]
[1778810038960,34.21,81118.09,56.6,-0.46705,0.00024,18.90491]
[1778810039052,34.21,81118.09,56.6,-0.46705,0.00024,18.90491]
[1778810039059,34.21,81118.09,56.6,-0.46705,0.00024,18.90491]
[1778810039196,34.21,81118.09,56.6,-0.46705,0.00024,18.90491]
[1778810039113,34.21,81128.38,56.6,-0.46454,0.00024,18.89705]
[1778810039264,34.21,81128.38,56.6,-0.46454,0.00024,18.89705]
[1778810039323,34.21,81128.38,56.6,-0.46454,0.00024,18.89705]
[1778810039558,34.21,81142.5,56.6,-0.46109,0.00024,18.88503]
[1778810040246,34.21,81142.5,56.6,-0.46109,0.00024,18.88503]
[1778810040341,34.21,81142.5,56.6,-0.46109,0.00024,18.88503]
[1778810041213,34.21,81142.5,56.6,-0.46109,0.00024,18.88503]
[1778810041167,34.21,81150.75,56.6,-0.45908,0.00024,18.87736]
[1778810042319,34.21,81153.81,56.6,-0.45834,0.00024,18.8744]
[1778810042327,34.21,81153.81,56.6,-0.45834,0.00024,18.8744]
[1778810042343,34.21,81153.81,56.6,-0.45834,0.00024,18.8744]
[1778810044571,34.21,81151.23,56.6,-0.45896,0.00024,18.8769]
[1778810044901,34.21,81151.23,56.6,-0.45896,0.00024,18.8769]
[1778810047128,34.21,81153.25,56.6,-0.45847,0.00024,18.87495]
[1778810047137,34.21,81153.25,56.6,-0.45847,0.00024,18.87495]
[1778810047147,34.21,81153.25,56.6,-0.45847,0.00024,18.87495]
[1778810047242,34.21,81153.05,56.6,-0.45852,0.00024,18.87515]
[1778810047256,34.21,81153.05,56.6,-0.45852,0.00024,18.87515]
[1778810047356,34.21,81153.05,56.6,-0.45852,0.00024,18.87515]
[1778810047376,34.21,81153.05,56.6,-0.45852,0.00024,18.87515]
[1778810047576,34.21,81153.05,56.6,-0.45852,0.00024,18.87515]
[1778810047581,34.21,81153.05,56.6,-0.45852,0.00024,18.87515]
[1778810047713,34.21,81153.05,56.6,-0.45852,0.00024,18.87515]
[1778810047743,34.21,81153.05,56.6,-0.45852,0.00024,18.87515]
[1778810047833,34.21,81153.05,56.6,-0.45852,0.00024,18.87515]
[1778810047860,34.21,81153.05,56.6,-0.45852,0.00024,18.87515]
[1778810047971,34.22,81167.57,56.6,-0.45499,0.00024,18.86028]
[1778810048752,34.22,81167.57,56.6,-0.45499,0.00024,18.86028]
[1778810048822,34.22,81167.57,56.6,-0.45499,0.00024,18.86028]
[1778810048871,34.22,81167.57,56.6,-0.45499,0.00024,18.86028]
[1778810049058,34.22,81182.8,56.6,-0.45129,0.00024,18.84305]
[1778810049563,34.22,81182.8,56.6,-0.45129,0.00024,18.84305]
[1778810050036,34.22,81182.8,56.6,-0.45129,0.00024,18.84305]
[1778810051133,34.22,81185.68,56.6,-0.45059,0.00024,18.83962]
[1778810051658,34.22,81188.17,56.6,-0.44998,0.00024,18.8366]
[1778810056684,34.22,81185.56,56.6,-0.45062,0.00024,18.83979]
[1778810058255,34.22,81186.13,56.6,-0.45048,0.00024,18.83911]
[1778810058314,34.22,81186.13,56.6,-0.45048,0.00024,18.83911]
[1778810059058,34.22,81186.13,56.6,-0.45048,0.00024,18.83911]
[1778810061246,34.22,81187.69,56.6,-0.4501,0.00024,18.8372]
[1778810061374,34.22,81187.7,56.6,-0.4501,0.00024,18.83718]
[1778810061862,34.22,81182.14,56.6,-0.45145,0.00024,18.84385]
[1778810062598,34.22,81182.14,56.6,-0.45145,0.00024,18.84385]
[1778810062599,34.22,81182.14,56.6,-0.45145,0.00024,18.84385]
[1778810063460,34.22,81179.8,56.6,-0.45202,0.00024,18.84659]
[1778810063747,34.22,81179.8,56.6,-0.45202,0.00024,18.84659]
[1778810063898,34.22,81179.8,56.6,-0.45202,0.00024,18.84659]
[1778810070784,34.22,81184.77,56.6,-0.45081,0.00024,18.84075]
[1778810074755,34.23,81184.38,56.6,-0.4509,0.00024,18.83594]
[1778810077270,34.23,81184.56,56.6,-0.45086,0.00024,18.83574]
[1778810077602,34.23,81184.56,56.6,-0.45086,0.00024,18.83574]
[1778810077715,34.23,81184.56,56.6,-0.45086,0.00024,18.83574]
[1778810077841,34.23,81184.56,56.6,-0.45086,0.00024,18.83574]
[1778810077970,34.23,81184.56,56.6,-0.45086,0.00024,18.83574]
[1778810078671,34.23,81186.29,56.6,-0.45044,0.00024,18.83366]
[1778810078774,34.23,81186.29,56.6,-0.45044,0.00024,18.83366]
[1778810078917,34.23,81186.29,56.6,-0.45044,0.00024,18.83366]
[1778810079034,34.23,81186.29,56.6,-0.45044,0.00024,18.83366]
[1778810079275,34.23,81204.92,56.6,-0.44591,0.00024,18.80994]
[1778810079847,34.23,81207.09,56.6,-0.44539,0.00024,18.80701]
[1778810082008,34.23,81207.45,56.6,-0.4453,0.00024,18.80652]
[1778810083038,34.23,81208.99,56.6,-0.44492,0.00024,18.80442]
[1778810083130,34.23,81203.1,56.6,-0.44635,0.00024,18.81234]
[1778810083452,34.23,81203.1,56.6,-0.44635,0.00024,18.81234]
[1778810083875,34.22,81209.09,56.6,-0.4449,0.00024,18.80425]
[1778810088910,34.22,81212.29,56.6,-0.44412,0.00024,18.79982]
[1778810092063,34.22,81216.22,56.6,-0.44316,0.00024,18.79429]
[1778810092132,34.22,81216.22,56.6,-0.44316,0.00024,18.79429]
[1778810092769,34.22,81216.77,56.6,-0.44303,0.00024,18.7935]
[1778810094785,34.22,81219.53,56.6,-0.44236,0.00024,18.78954]
[1778810094798,34.22,81219.53,56.6,-0.44236,0.00024,18.78954]
[1778810094817,34.22,81219.53,56.6,-0.44236,0.00024,18.78954]
[1778810094850,34.22,81219.53,56.6,-0.44236,0.00024,18.78954]
[1778810094971,34.22,81219.53,56.6,-0.44236,0.00024,18.78954]
[1778810095059,34.22,81219.53,56.6,-0.44236,0.00024,18.78954]
[1778810095088,34.22,81219.53,56.6,-0.44236,0.00024,18.78954]
[1778810095180,34.22,81219.53,56.6,-0.44236,0.00024,18.78954]
[1778810095279,34.22,81219.53,56.6,-0.44236,0.00024,18.78954]
[1778810095284,34.22,81220.63,56.6,-0.44209,0.00024,18.78794]
[1778810095310,34.22,81220.63,56.6,-0.44209,0.00024,18.78794]
[1778810095380,34.22,81220.63,56.6,-0.44209,0.00024,18.78794]
[1778810095442,34.22,81220.63,56.6,-0.44209,0.00024,18.78794]
[1778810095632,34.22,81220.63,56.6,-0.44209,0.00024,18.78794]
[1778810095731,34.22,81220.63,56.6,-0.44209,0.00024,18.78794]
[1778810095762,34.22,81220.63,56.6,-0.44209,0.00024,18.78794]
[1778810096062,34.22,81220.63,56.6,-0.44209,0.00024,18.78794]
[1778810096158,34.22,81220.63,56.6,-0.44209,0.00024,18.78794]
[1778810096199,34.22,81220.63,56.6,-0.44209,0.00024,18.78794]
[1778810096266,34.22,81245.21,56.6,-0.43614,0.00024,18.75024]
[1778810096431,34.22,81245.21,56.6,-0.43614,0.00024,18.75024]
[1778810097183,34.22,81249.14,56.6,-0.43519,0.00024,18.74382]
[1778810097310,34.22,81249.14,56.6,-0.43519,0.00024,18.74382]
[1778810097777,34.22,81249.14,56.6,-0.43519,0.00024,18.74382]
[1778810099802,34.22,81249.95,56.6,-0.435,0.00024,18.7425]
[1778810101021,34.22,81249.57,56.6,-0.43509,0.00024,18.74313]
[1778810101669,34.22,81250.15,56.6,-0.43495,0.00024,18.74216]
[1778810101862,34.22,81250.15,56.6,-0.43495,0.00024,18.74216]
[1778810102200,34.22,81250.15,56.6,-0.43495,0.00024,18.74216]
[1778810102217,34.22,81250.15,56.6,-0.43495,0.00024,18.74216]
[1778810103011,34.22,81257.63,56.6,-0.43314,0.00024,18.72959]
[1778810103369,34.22,81257.63,56.6,-0.43314,0.00024,18.72959]
[1778810103984,34.22,81257.63,56.6,-0.43314,0.00024,18.72959]
[1778810105439,34.22,81258.32,56.6,-0.43297,0.00024,18.7284]
[1778810111064,34.22,81258.68,56.6,-0.43288,0.00024,18.72774]
[1778810113770,34.21,81258.4,56.6,-0.43295,0.00024,18.72821]
[1778810114661,34.21,81254.88,56.6,-0.43379,0.00024,18.73418]
[1778810114749,34.21,81254.88,56.6,-0.43379,0.00024,18.73418]
[1778810114837,34.21,81254.88,56.6,-0.43379,0.00024,18.73418]
[1778810114860,34.21,81254.88,56.6,-0.43379,0.00024,18.73418]
[1778810114866,34.21,81254.88,56.6,-0.43379,0.00024,18.73418]
[1778810115272,34.21,81254.88,56.6,-0.43379,0.00024,18.73418]
[1778810115288,34.21,81243.58,56.6,-0.43652,0.00024,18.75279]
[1778810115567,34.21,81243.58,56.6,-0.43652,0.00024,18.75279]
[1778810115593,34.21,81243.58,56.6,-0.43652,0.00024,18.75279]
[1778810115606,34.21,81243.58,56.6,-0.43652,0.00024,18.75279]
[1778810116099,34.21,81238.03,56.6,-0.43787,0.00024,18.76162]
[1778810118113,34.22,81232.26,56.6,-0.43927,0.00024,18.77063]
[1778810119120,34.22,81227.13,56.6,-0.44052,0.00024,18.77841]
[1778810120253,34.22,81227.13,56.6,-0.44052,0.00024,18.77841]
[1778810120296,34.22,81227.13,56.6,-0.44052,0.00024,18.77841]
[1778810120402,34.22,81226.99,56.6,-0.44055,0.00024,18.77861]
[1778810125352,34.22,81227.22,56.6,-0.44049,0.00024,18.77821]
[1778810126137,34.22,81227.22,56.6,-0.44049,0.00024,18.77821]
[1778810126233,34.22,81227.22,56.6,-0.44049,0.00024,18.77821]
[1778810126272,34.22,81227.22,56.6,-0.44049,0.00024,18.77821]
[1778810126169,34.21,81223.88,56.6,-0.44129,0.00024,18.78315]
[1778810127176,34.21,81217.48,56.6,-0.44284,0.00024,18.79242]
[1778810127336,34.21,81217.48,56.6,-0.44284,0.00024,18.79242]
[1778810131204,34.21,81221.43,56.6,-0.44187,0.00024,18.7814]
[1778810133440,34.21,81220.76,56.6,-0.44203,0.00024,18.78236]
[1778810135650,34.21,81219.79,56.6,-0.44226,0.00024,18.78376]
[1778810135700,34.21,81219.79,56.6,-0.44226,0.00024,18.78376]
[1778810135981,34.21,81219.79,56.6,-0.44226,0.00024,18.78376]
[1778810136166,34.21,81219.79,56.6,-0.44226,0.00024,18.78376]
[1778810136209,34.21,81219.79,56.6,-0.44226,0.00024,18.78376]
[1778810136888,34.21,81219.93,56.6,-0.44223,0.00024,18.78355]
[1778810137185,34.21,81219.93,56.6,-0.44223,0.00024,18.78355]
[1778810137232,34.21,81219.93,56.6,-0.44223,0.00024,18.78355]
[1778810139260,34.21,81214.04,56.6,-0.44366,0.00024,18.79193]
[1778810139469,34.21,81214.04,56.6,-0.44366,0.00024,18.79193]
[1778810139510,34.21,81214.04,56.6,-0.44366,0.00024,18.79193]
[1778810145304,34.21,81203.46,56.6,-0.44623,0.00024,18.80642]
[1778810145362,34.21,81203.46,56.6,-0.44623,0.00024,18.80642]
[1778810145372,34.21,81203.46,56.6,-0.44623,0.00024,18.80642]
[1778810145412,34.21,81203.46,56.6,-0.44623,0.00024,18.80642]
[1778810145423,34.21,81203.46,56.6,-0.44623,0.00024,18.80642]
[1778810150432,34.21,81200.24,56.6,-0.44702,0.00024,18.81071]
[1778810151715,34.21,81200.24,56.6,-0.44702,0.00024,18.81071]
[1778810153321,34.22,81200.69,56.6,-0.44691,0.00024,18.81014]
[1778810157920,34.22,81200.37,56.6,-0.44699,0.00024,18.81059]
[1778810160624,34.22,81201.5,56.6,-0.44672,0.00024,18.80913]
[1778810160707,34.22,81201.5,56.6,-0.44672,0.00024,18.80913]
[1778810160727,34.22,81201.5,56.6,-0.44672,0.00024,18.80913]
[1778810160866,34.22,81201.5,56.6,-0.44672,0.00024,18.80913]
[1778810160877,34.22,81201.5,56.6,-0.44672,0.00024,18.80913]
[1778810161457,34.23,81201.49,56.6,-0.44673,0.00024,18.80916]
[1778810161731,34.23,81201.49,56.6,-0.44673,0.00024,18.80916]
[1778810161832,34.23,81193.77,56.6,-0.4486,0.00024,18.81912]
[1778810163646,34.23,81190.64,56.6,-0.44937,0.00024,18.82303]
[1778810163669,34.23,81190.64,56.6,-0.44937,0.00024,18.82303]
[1778810163947,34.23,81190.64,56.6,-0.44937,0.00024,18.82303]
[1778810164974,34.23,81190.69,56.6,-0.44935,0.00024,18.82298]
[1778810165000,34.23,81190.69,56.6,-0.44935,0.00024,18.82298]
[1778810165336,34.23,81190.69,56.6,-0.44935,0.00024,18.82298]
[1778810165685,34.23,81192.06,56.6,-0.44902,0.00024,18.82128]
[1778810168624,34.23,81190.85,56.6,-0.44932,0.00024,18.82279]
[1778810169272,34.23,81190.85,56.6,-0.44932,0.00024,18.82279]
[1778810170168,34.23,81191.72,56.6,-0.44911,0.00024,18.82172]
[1778810171125,34.23,81193.58,56.6,-0.44866,0.00024,18.81939]
[1778810172730,34.23,81193.7,56.6,-0.44863,0.00024,18.81925]
[1778810172736,34.23,81193.7,56.6,-0.44863,0.00024,18.81925]
[1778810173105,34.23,81193.7,56.6,-0.44863,0.00024,18.81925]
[1778810173783,34.23,81193.92,56.6,-0.44858,0.00024,18.81898]
[1778810173899,34.23,81193.92,56.6,-0.44858,0.00024,18.81898]
[1778810173944,34.23,81193.92,56.6,-0.44858,0.00024,18.81898]
[1778810176201,34.23,81203.71,56.6,-0.4462,0.00024,18.8063]
[1778810178126,34.23,81204.9,56.6,-0.44591,0.00024,18.80472]
[1778810178131,34.23,81204.9,56.6,-0.44591,0.00024,18.80472]
[1778810178217,34.23,81204.9,56.6,-0.44591,0.00024,18.80472]
[1778810178238,34.23,81204.9,56.6,-0.44591,0.00024,18.80472]
[1778810178495,34.23,81206.21,56.6,-0.4456,0.00024,18.80296]
[1778810179484,34.23,81206.09,56.6,-0.44562,0.00024,18.80312]
[1778810180573,34.23,81205.69,56.6,-0.44572,0.00024,18.80366]
[1778810180660,34.24,81200.51,56.6,-0.44698,0.00024,18.81054]
[1778810183421,34.24,81200.22,56.6,-0.44705,0.00024,18.81094]
[1778810184839,34.24,81201.08,56.6,-0.44685,0.00024,18.80982]
[1778810184865,34.24,81201.08,56.6,-0.44685,0.00024,18.80982]
[1778810184906,34.24,81201.08,56.6,-0.44685,0.00024,18.80982]
[1778810189617,34.24,81205.29,56.6,-0.44583,0.00024,18.80428]
[1778810190871,34.24,81205.29,56.6,-0.44583,0.00024,18.80428]
[1778810191214,34.24,81205.29,56.6,-0.44583,0.00024,18.80428]
[1778810191230,34.24,81205.29,56.6,-0.44583,0.00024,18.80428]
[1778810191319,34.24,81205.29,56.6,-0.44583,0.00024,18.80428]
[1778810191351,34.24,81205.29,56.6,-0.44583,0.00024,18.80428]
[1778810191363,34.24,81205.29,56.6,-0.44583,0.00024,18.80428]
[1778810191428,34.25,81205.4,56.6,-0.44579,0.00024,18.79886]
[1778810191549,34.25,81205.4,56.6,-0.44579,0.00024,18.79886]
[1778810191614,34.25,81205.4,56.6,-0.44579,0.00024,18.79886]
[1778810191653,34.25,81205.4,56.6,-0.44579,0.00024,18.79886]
[1778810192374,34.25,81205.4,56.6,-0.44579,0.00024,18.79886]
[1778810191734,34.25,81194.6,56.6,-0.44842,0.00024,18.81295]
[1778810192426,34.25,81194.6,56.6,-0.44842,0.00024,18.81295]
[1778810192471,34.25,81194.6,56.6,-0.44842,0.00024,18.81295]
[1778810193173,34.25,81185.71,56.6,-0.45058,0.00024,18.82393]
[1778810195052,34.25,81186.09,56.6,-0.45049,0.00024,18.82347]
[1778810195199,34.25,81186.09,56.6,-0.45049,0.00024,18.82347]
[1778810198155,34.25,81190.12,56.6,-0.44951,0.00024,18.81856]
[1778810198684,34.25,81195.47,56.6,-0.44821,0.00024,18.81186]
[1778810202056,34.25,81194.7,56.6,-0.4484,0.00024,18.81284]
[1778810208129,34.25,81195.06,56.6,-0.44832,0.00024,18.81242]
[1778810208157,34.25,81195.06,56.6,-0.44832,0.00024,18.81242]
[1778810208328,34.25,81195.06,56.6,-0.44832,0.00024,18.81242]
[1778810213351,34.26,81197.42,56.6,-0.44775,0.00024,18.80943]
[1778810216567,34.26,81201.57,56.6,-0.44674,0.00024,18.80407]
[1778810216579,34.26,81201.57,56.6,-0.44674,0.00024,18.80407]
[1778810218424,34.26,81204.98,56.6,-0.44592,0.00024,18.79956]
[1778810219831,34.26,81209.73,56.6,-0.44477,0.00024,18.79314]
[1778810220686,34.26,81209.73,56.6,-0.44477,0.00024,18.79314]
[1778810221845,34.26,81202.52,56.6,-0.44651,0.00024,18.80282]
[1778810226880,34.26,81198.94,56.6,-0.44739,0.00024,18.80752]
[1778810231915,34.27,81196.51,56.6,-0.44798,0.00024,18.81067]
[1778810232985,34.27,81196.51,56.6,-0.44798,0.00024,18.81067]
[1778810235585,34.27,81195.87,56.6,-0.44814,0.00024,18.81151]
[1778810237802,34.27,81194.8,56.6,-0.4484,0.00024,18.81287]
[1778810243269,34.27,81196.79,56.6,-0.44792,0.00024,18.81036]
[1778810243270,34.27,81196.79,56.6,-0.44792,0.00024,18.81036]
[1778810243379,34.27,81196.79,56.6,-0.44792,0.00024,18.81036]
[1778810243420,34.27,81196.79,56.6,-0.44792,0.00024,18.81036]
[1778810243650,34.27,81196.71,56.6,-0.44794,0.00024,18.81047]
[1778810243741,34.27,81196.71,56.6,-0.44794,0.00024,18.81047]
[1778810243742,34.27,81196.71,56.6,-0.44794,0.00024,18.81047]
[1778810244097,34.27,81196.71,56.6,-0.44794,0.00024,18.81047]
[1778810244139,34.27,81196.71,56.6,-0.44794,0.00024,18.81047]
[1778810244209,34.27,81196.71,56.6,-0.44794,0.00024,18.81047]
[1778810244335,34.27,81196.71,56.6,-0.44794,0.00024,18.81047]
[1778810244339,34.27,81174.35,56.6,-0.45337,0.00024,18.83732]
[1778810244600,34.27,81174.35,56.6,-0.45337,0.00024,18.83732]
[1778810244681,34.27,81174.35,56.6,-0.45337,0.00024,18.83732]
[1778810245008,34.27,81164.62,56.6,-0.45574,0.00024,18.8479]
[1778810247593,34.28,81162.53,56.6,-0.45625,0.00024,18.85009]
[1778810248375,34.28,81162.53,56.6,-0.45625,0.00024,18.85009]
[1778810250041,34.28,81167.95,56.6,-0.45493,0.00024,18.84436]
[1778810252429,34.28,81168.83,56.6,-0.45471,0.00024,18.83813]
[1778810252682,34.28,81169.13,56.6,-0.45463,0.00024,18.83781]
[1778810255035,34.28,81174.28,56.6,-0.45338,0.00024,18.83212]
[1778810256053,34.28,81175.38,56.6,-0.45311,0.00024,18.83088]
[1778810256526,34.28,81176.3,56.6,-0.45289,0.00024,18.82984]
[1778810257090,34.27,81171.81,56.6,-0.45398,0.00024,18.83487]
[1778810262125,34.27,81165.28,56.6,-0.45557,0.00024,18.84193]
[1778810263552,34.27,81165.24,56.6,-0.45558,0.00024,18.84197]
[1778810264585,34.27,81164.96,56.6,-0.45565,0.00024,18.84227]
[1778810269502,34.28,81162.75,56.6,-0.45619,0.00024,18.84459]
[1778810269609,34.28,81162.75,56.6,-0.45619,0.00024,18.84459]
[1778810273718,34.28,81161.65,56.6,-0.45645,0.00024,18.84574]
[1778810279244,34.28,81162.02,56.6,-0.45637,0.00024,18.84537]
[1778810280407,34.28,81162.02,56.6,-0.45637,0.00024,18.84537]
[1778810281066,34.28,81160.59,56.6,-0.45671,0.00024,18.84684]
[1778810281258,34.28,81148.13,56.6,-0.45975,0.00024,18.85906]
[1778810281803,34.28,81148.13,56.6,-0.45975,0.00024,18.85906]
[1778810281898,34.28,81148.13,56.6,-0.45975,0.00024,18.85906]
[1778810282265,34.28,81140.04,56.6,-0.46172,0.00024,18.86642]
[1778810285285,34.28,81136.88,56.6,-0.46249,0.00024,18.86917]
[1778810286168,34.28,81136.03,56.6,-0.4627,0.00024,18.8699]
[1778810286180,34.28,81136.03,56.6,-0.4627,0.00024,18.8699]
[1778810287159,34.28,81137.04,56.6,-0.46245,0.00024,18.86904]
[1778810287344,34.28,81137.04,56.6,-0.46245,0.00024,18.86904]
[1778810287449,34.28,81137.04,56.6,-0.46245,0.00024,18.86904]
[1778810287430,34.28,81141.34,56.6,-0.4614,0.00024,18.86528]
[1778810288322,34.28,81136.66,56.6,-0.46255,0.00024,18.86937]
[1778810291437,34.28,81134.5,56.6,-0.46307,0.00024,18.8712]
[1778810291977,34.28,81135.89,56.6,-0.46273,0.00024,18.87002]
[1778810293357,34.28,81141.88,56.6,-0.46127,0.00024,18.8648]
[1778810298454,34.27,81142.91,56.6,-0.46102,0.00024,18.86385]
[1778810299399,34.27,81143.92,56.6,-0.46077,0.00024,18.86293]
[1778810303430,34.27,81150.54,56.6,-0.45915,0.00024,18.85674]
[1778810307447,34.27,81154.48,56.6,-0.45819,0.00024,18.85292]
[1778810309472,34.27,81159.27,56.6,-0.45702,0.00024,18.84813]
[1778810311106,34.27,81159.18,56.6,-0.45705,0.00024,18.84822]
[1778810316015,34.27,81161.86,56.6,-0.45638,0.00024,18.84019]
[1778810321096,34.27,81163.42,56.6,-0.456,0.00024,18.83857]
[1778810325936,34.27,81162.9,56.6,-0.45613,0.00024,18.83911]
[1778810326167,34.27,81162.9,56.6,-0.45613,0.00024,18.83911]
[1778810331732,34.27,81159.69,56.6,-0.45691,0.00024,18.84242]
[1778810338312,34.27,81162.35,56.6,-0.45626,0.00024,18.83968]
[1778810339683,34.27,81156.84,56.6,-0.45761,0.00024,18.8453]
[1778810341104,34.27,81156.84,56.6,-0.45761,0.00024,18.8453]
[1778810341320,34.27,81151.12,56.6,-0.459,0.00024,18.85091]
[1778810346732,34.26,81152.82,56.6,-0.45858,0.00024,18.84923]
[1778810350516,34.26,81152.58,56.6,-0.45863,0.00024,18.84944]
[1778810352485,34.25,81152.47,56.6,-0.45866,0.00024,18.84953]
[1778810352486,34.25,81152.47,56.6,-0.45866,0.00024,18.84953]
[1778810353099,34.25,81150.75,56.6,-0.45907,0.00024,18.85118]
[1778810354527,34.25,81150.67,56.6,-0.45909,0.00024,18.85125]
[1778810354531,34.25,81150.67,56.6,-0.45909,0.00024,18.85125]
[1778810354534,34.25,81146.12,56.6,-0.4602,0.00024,18.85553]
[1778810355272,34.25,81146.12,56.6,-0.4602,0.00024,18.85553]
[1778810355290,34.25,81139.65,56.6,-0.46178,0.00024,18.86137]
[1778810355795,34.25,81132.99,56.6,-0.46341,0.00024,18.86708]
[1778810360830,34.25,81132.52,56.6,-0.46352,0.00024,18.86747]
[1778810362166,34.25,81132.52,56.6,-0.46352,0.00024,18.86747]
[1778810367881,34.25,81131.09,56.6,-0.46387,0.00024,18.86866]
[1778810369635,34.25,81131.06,56.6,-0.46388,0.00024,18.86868]
[1778810372176,34.25,81130.72,56.6,-0.46396,0.00024,18.86896]
[1778810377951,34.25,81130.09,56.6,-0.46411,0.00024,18.86421]
[1778810380956,34.25,81129.19,56.6,-0.46433,0.00024,18.86493]
[1778810381165,34.25,81129.19,56.6,-0.46433,0.00024,18.86493]
[1778810381192,34.25,81129.19,56.6,-0.46433,0.00024,18.86493]
[1778810381236,34.25,81129.19,56.6,-0.46433,0.00024,18.86493]
[1778810381448,34.25,81129.19,56.6,-0.46433,0.00024,18.86493]
[1778810383241,34.25,81127.47,56.6,-0.46475,0.00024,18.86631]
[1778810383243,34.25,81127.47,56.6,-0.46475,0.00024,18.86631]
[1778810385956,34.25,81127.53,56.6,-0.46474,0.00024,18.86626]
[1778810392049,34.25,81125.69,56.6,-0.46519,0.00024,18.86771]
[1778810394451,34.25,81125.3,56.6,-0.46528,0.00024,18.86801]
[1778810394461,34.25,81125.3,56.6,-0.46528,0.00024,18.86801]
[1778810394545,34.25,81125.18,56.6,-0.46531,0.00024,18.86811]
[1778810395070,34.25,81117.58,56.6,-0.46717,0.00024,18.87382]
[1778810395687,34.25,81117.58,56.6,-0.46717,0.00024,18.87382]
[1778810399205,34.26,81115.53,56.6,-0.46767,0.00024,18.8753]
[1778810399211,34.26,81115.53,56.6,-0.46767,0.00024,18.8753]
[1778810399233,34.26,81115.53,56.6,-0.46767,0.00024,18.8753]
[1778810400546,34.26,81114.83,56.6,-0.46785,0.00024,18.8758]
[1778810400551,34.26,81114.83,56.6,-0.46785,0.00024,18.8758]
[1778810400722,34.26,81116.46,56.6,-0.46745,0.00024,18.87464]
[1778810400861,34.26,81116.46,56.6,-0.46745,0.00024,18.87464]
[1778810400878,34.26,81116.46,56.6,-0.46745,0.00024,18.87464]
[1778810400897,34.26,81116.46,56.6,-0.46745,0.00024,18.87464]
[1778810400916,34.26,81116.46,56.6,-0.46745,0.00024,18.87464]
[1778810400920,34.26,81116.46,56.6,-0.46745,0.00024,18.87464]
[1778810400941,34.26,81116.46,56.6,-0.46745,0.00024,18.87464]
[1778810400952,34.26,81116.46,56.6,-0.46745,0.00024,18.87464]
[1778810401029,34.26,81116.46,56.6,-0.46745,0.00024,18.87464]
[1778810401157,34.26,81116.46,56.6,-0.46745,0.00024,18.87464]
[1778810401516,34.26,81108.77,56.6,-0.46933,0.00024,18.87993]
[1778810401636,34.26,81108.77,56.6,-0.46933,0.00024,18.87993]
[1778810401962,34.26,81108.77,56.6,-0.46933,0.00024,18.87993]
[1778810402414,34.26,81108.77,56.6,-0.46933,0.00024,18.87993]
[1778810402515,34.26,81104.14,56.6,-0.47046,0.00024,18.88292]
[1778810402682,34.26,81104.14,56.6,-0.47046,0.00024,18.88292]
[1778810402786,34.26,81104.14,56.6,-0.47046,0.00024,18.88292]
[1778810402955,34.26,81104.14,56.6,-0.47046,0.00024,18.88292]
[1778810403305,34.26,81104.14,56.6,-0.47046,0.00024,18.88292]
[1778810403319,34.26,81104.14,56.6,-0.47046,0.00024,18.88292]
[1778810403548,34.26,81094.26,56.6,-0.47288,0.00024,18.88878]
[1778810403663,34.26,81094.26,56.6,-0.47288,0.00024,18.88878]
[1778810404512,34.26,81094.26,56.6,-0.47288,0.00024,18.88878]
[1778810404501,34.26,81100.94,56.6,-0.47125,0.00024,18.88489]
[1778810405304,34.26,81100.94,56.6,-0.47125,0.00024,18.88489]
[1778810405654,34.26,81109.65,56.6,-0.46912,0.00024,18.87936]
[1778810406543,34.26,81109.65,56.6,-0.46912,0.00024,18.87936]
[1778810406590,34.26,81109.65,56.6,-0.46912,0.00024,18.87936]
[1778810406267,34.27,81114.44,56.6,-0.46795,0.00024,18.87609]
[1778810406978,34.27,81114.44,56.6,-0.46795,0.00024,18.87609]
[1778810407555,34.27,81114.44,56.6,-0.46795,0.00024,18.87609]
[1778810408277,34.27,81111.97,56.6,-0.46855,0.00024,18.8778]
[1778810408297,34.27,81111.97,56.6,-0.46855,0.00024,18.8778]
[1778810409276,34.27,81111.06,56.6,-0.46877,0.00024,18.87842]
[1778810409316,34.27,81111.06,56.6,-0.46877,0.00024,18.87842]
[1778810410332,34.27,81110.33,56.6,-0.46895,0.00024,18.87892]
[1778810412929,34.27,81109.49,56.6,-0.46916,0.00024,18.87949]
[1778810414625,34.28,81108.99,56.6,-0.46929,0.00024,18.87982]
[1778810418020,34.28,81103.63,56.6,-0.4706,0.00024,18.88327]
[1778810418029,34.28,81103.63,56.6,-0.4706,0.00024,18.88327]
[1778810418049,34.28,81103.63,56.6,-0.4706,0.00024,18.88327]
[1778810418472,34.28,81103.63,56.6,-0.4706,0.00024,18.88327]
[1778810418537,34.28,81103.63,56.6,-0.4706,0.00024,18.88327]
[1778810418523,34.28,81099.67,56.6,-0.47157,0.00024,18.88569]
[1778810419252,34.28,81090.9,56.6,-0.47371,0.00024,18.89064]
[1778810420219,34.28,81090.9,56.6,-0.47371,0.00024,18.89064]
[1778810420222,34.28,81090.9,56.6,-0.47371,0.00024,18.89064]
[1778810420233,34.28,81090.9,56.6,-0.47371,0.00024,18.89064]
[1778810420473,34.28,81090.9,56.6,-0.47371,0.00024,18.89064]
[1778810420574,34.28,81086.34,56.6,-0.47483,0.00024,18.89299]
[1778810422273,34.28,81080.96,56.6,-0.47615,0.00024,18.89558]
[1778810422741,34.28,81080.96,56.6,-0.47615,0.00024,18.89558]
[1778810423647,34.28,81081.03,56.6,-0.47613,0.00024,18.89555]
[1778810424251,34.28,81081.03,56.6,-0.47613,0.00024,18.89555]
[1778810425650,34.28,81078.8,56.6,-0.47668,0.00024,18.89656]
[1778810427948,34.28,81077.58,56.6,-0.47697,0.00024,18.8971]
[1778810427970,34.28,81077.58,56.6,-0.47697,0.00024,18.8971]
[1778810428317,34.28,81076.41,56.6,-0.47726,0.00024,18.89761]
[1778810429430,34.28,81076.41,56.6,-0.47726,0.00024,18.89761]
[1778810431476,34.28,81075.61,56.6,-0.47746,0.00024,18.89795]
[1778810434703,34.29,81071.65,56.6,-0.47842,0.00024,18.89432]
[1778810435366,34.29,81073.84,56.6,-0.47789,0.00024,18.89344]
[1778810435802,34.29,81073.84,56.6,-0.47789,0.00024,18.89344]
[1778810436373,34.28,81070.38,56.6,-0.47873,0.00024,18.89481]
[1778810438015,34.29,81068.62,56.6,-0.47917,0.00024,18.89548]
[1778810439652,34.29,81070.99,56.6,-0.47859,0.00024,18.89458]
[1778810440403,34.29,81077.21,56.6,-0.47706,0.00024,18.89201]
[1778810441523,34.29,81077.21,56.6,-0.47706,0.00024,18.89201]
[1778810447452,34.29,81078.16,56.6,-0.47683,0.00024,18.8916]
[1778810449466,34.3,81082.39,56.6,-0.4758,0.00024,18.88967]
[1778810450009,34.3,81082.39,56.6,-0.4758,0.00024,18.88967]
[1778810450114,34.3,81082.39,56.6,-0.4758,0.00024,18.88967]
[1778810450473,34.3,81087.97,56.6,-0.47443,0.00024,18.88693]
[1778810451077,34.3,81087.97,56.6,-0.47443,0.00024,18.88693]
[1778810451084,34.3,81087.97,56.6,-0.47443,0.00024,18.88693]
[1778810451115,34.3,81087.97,56.6,-0.47443,0.00024,18.88693]
[1778810451163,34.3,81087.97,56.6,-0.47443,0.00024,18.88693]
[1778810451267,34.3,81087.97,56.6,-0.47443,0.00024,18.88693]
[1778810451480,34.3,81094.44,56.6,-0.47285,0.00024,18.88347]
[1778810452487,34.3,81102.82,56.6,-0.4708,0.00024,18.87855]
[1778810457522,34.3,81107.63,56.6,-0.46963,0.00024,18.87551]
[1778810457877,34.3,81107.63,56.6,-0.46963,0.00024,18.87551]
[1778810457889,34.3,81107.63,56.6,-0.46963,0.00024,18.87551]
[1778810459228,34.3,81108.52,56.6,-0.46941,0.00024,18.87493]
[1778810459544,34.3,81108.52,56.6,-0.46941,0.00024,18.87493]
[1778810459554,34.3,81108.52,56.6,-0.46941,0.00024,18.87493]
[1778810459636,34.3,81108.52,56.6,-0.46941,0.00024,18.87493]
[1778810459759,34.3,81112.35,56.6,-0.46848,0.00024,18.87236]
[1778810460650,34.3,81112.35,56.6,-0.46848,0.00024,18.87236]
[1778810460543,34.3,81117.85,56.6,-0.46713,0.00024,18.86849]
[1778810461139,34.3,81117.85,56.6,-0.46713,0.00024,18.86849]
[1778810461249,34.3,81117.85,56.6,-0.46713,0.00024,18.86849]
[1778810461479,34.3,81117.85,56.6,-0.46713,0.00024,18.86849]
[1778810461488,34.3,81117.85,56.6,-0.46713,0.00024,18.86849]
[1778810461879,34.3,81118.32,56.6,-0.46702,0.00024,18.86815]
[1778810461926,34.3,81118.32,56.6,-0.46702,0.00024,18.86815]
[1778810462008,34.3,81118.32,56.6,-0.46702,0.00024,18.86815]
[1778810462079,34.3,81118.32,56.6,-0.46702,0.00024,18.86815]
[1778810462146,34.3,81118.32,56.6,-0.46702,0.00024,18.86815]
[1778810462214,34.3,81118.32,56.6,-0.46702,0.00024,18.86815]
[1778810462566,34.3,81102.65,56.6,-0.47085,0.00024,18.87867]
[1778810462939,34.3,81102.65,56.6,-0.47085,0.00024,18.87867]
[1778810463029,34.3,81102.65,56.6,-0.47085,0.00024,18.87867]
[1778810463573,34.31,81093.11,56.6,-0.47318,0.00024,18.88422]
[1778810464761,34.3,81093.57,56.6,-0.47307,0.00024,18.88397]
[1778810465771,34.3,81095.12,56.6,-0.47269,0.00024,18.88311]
[1778810465991,34.3,81095.12,56.6,-0.47269,0.00024,18.88311]
[1778810468093,34.3,81095.3,56.6,-0.47264,0.00024,18.883]
[1778810468665,34.3,81095.3,56.6,-0.47264,0.00024,18.883]
[1778810468730,34.3,81095.62,56.6,-0.47257,0.00024,18.88282]
[1778810468891,34.3,81095.62,56.6,-0.47257,0.00024,18.88282]
[1778810468933,34.3,81095.62,56.6,-0.47257,0.00024,18.88282]
[1778810469008,34.3,81095.62,56.6,-0.47257,0.00024,18.88282]
[1778810469142,34.3,81095.62,56.6,-0.47257,0.00024,18.88282]
[1778810469615,34.3,81083.61,56.6,-0.4755,0.00024,18.8891]
[1778810469712,34.3,81083.61,56.6,-0.4755,0.00024,18.8891]
[1778810470006,34.3,81083.61,56.6,-0.4755,0.00024,18.8891]
[1778810470051,34.3,81083.61,56.6,-0.4755,0.00024,18.8891]
[1778810475516,34.31,81088.21,56.6,-0.47438,0.00024,18.88682]
[1778810476271,34.31,81087.27,56.6,-0.47461,0.00024,18.8873]
[1778810481701,34.31,81085.94,56.6,-0.47494,0.00024,18.88797]
[1778810486203,34.31,81086.19,56.6,-0.47488,0.00024,18.88785]
[1778810486552,34.31,81086.19,56.6,-0.47488,0.00024,18.88785]
[1778810486736,34.31,81082.19,56.6,-0.47585,0.00024,18.88978]
[1778810491602,34.31,81084.16,56.6,-0.47537,0.00024,18.88885]
[1778810491770,34.31,81085.77,56.6,-0.47497,0.00024,18.88279]
[1778810493875,34.31,81086.23,56.6,-0.47486,0.00024,18.88257]
[1778810495666,34.31,81087.41,56.6,-0.47457,0.00024,18.88197]
[1778810494792,34.31,81082.25,56.6,-0.47584,0.00024,18.8845]
[1778810500087,34.31,81083.06,56.6,-0.47564,0.00024,18.88412]
[1778810500752,34.31,81083.01,56.6,-0.47565,0.00024,18.88414]
[1778810502369,34.31,81082.1,56.6,-0.47587,0.00024,18.88457]
[1778810504599,34.32,81080.16,56.6,-0.47635,0.00024,18.88547]
[1778810504667,34.32,81080.16,56.6,-0.47635,0.00024,18.88547]
[1778810504689,34.32,81077.38,56.6,-0.47703,0.00024,18.88671]
[1778810504922,34.32,81077.38,56.6,-0.47703,0.00024,18.88671]
[1778810505164,34.32,81077.38,56.6,-0.47703,0.00024,18.88671]
[1778810505230,34.32,81073.08,56.6,-0.47808,0.00024,18.88852]
[1778810506522,34.32,81073.08,56.6,-0.47808,0.00024,18.88852]
[1778810506570,34.32,81065.16,56.6,-0.48002,0.00024,18.8915]
[1778810506849,34.32,81065.16,56.6,-0.48002,0.00024,18.8915]
[1778810506900,34.32,81065.16,56.6,-0.48002,0.00024,18.8915]
[1778810506926,34.32,81065.16,56.6,-0.48002,0.00024,18.8915]
[1778810507017,34.32,81065.16,56.6,-0.48002,0.00024,18.8915]
[1778810507079,34.32,81065.16,56.6,-0.48002,0.00024,18.8915]
[1778810507812,34.32,81062.45,56.6,-0.48069,0.00024,18.89242]
[1778810508589,34.32,81050.23,56.6,-0.48368,0.00025,18.89591]
[1778810509272,34.32,81050.23,56.6,-0.48368,0.00025,18.89591]
[1778810510902,34.32,81047.81,56.6,-0.48427,0.00025,18.89648]
[1778810511336,34.32,81047.81,56.6,-0.48427,0.00025,18.89648]
[1778810512431,34.32,81048.22,56.6,-0.48417,0.00025,18.89639]
[1778810515613,34.32,81050.06,56.6,-0.48372,0.00024,18.89595]
[1778810515649,34.32,81050.06,56.6,-0.48372,0.00024,18.89595]
[1778810520272,34.32,81049.37,56.6,-0.48389,0.00025,18.89612]
[1778810520969,34.32,81047.26,56.6,-0.48441,0.00025,18.8966]
[1778810521058,34.32,81047.26,56.6,-0.48441,0.00025,18.8966]
[1778810521099,34.32,81047.26,56.6,-0.48441,0.00025,18.8966]
[1778810521174,34.32,81047.26,56.6,-0.48441,0.00025,18.8966]
[1778810521181,34.32,81047.26,56.6,-0.48441,0.00025,18.8966]
[1778810521311,34.32,81047.26,56.6,-0.48441,0.00025,18.8966]
[1778810521340,34.32,81047.26,56.6,-0.48441,0.00025,18.8966]
[1778810521362,34.32,81047.26,56.6,-0.48441,0.00025,18.8966]
[1778810521628,34.32,81047.26,56.6,-0.48441,0.00025,18.8966]
[1778810521706,34.32,81047.26,56.6,-0.48441,0.00025,18.8966]
[1778810521741,34.32,81047.26,56.6,-0.48441,0.00025,18.8966]
[1778810521786,34.32,81047.26,56.6,-0.48441,0.00025,18.8966]
[1778810521707,34.32,81037.03,56.6,-0.48692,0.00025,18.89849]
[1778810522033,34.32,81037.03,56.6,-0.48692,0.00025,18.89849]
[1778810522683,34.32,81001.84,56.6,-0.49554,0.00025,18.89927]
[1778810522846,34.32,81001.84,56.6,-0.49554,0.00025,18.89927]
[1778810523216,34.32,81001.84,56.6,-0.49554,0.00025,18.89927]
[1778810523447,34.32,81001.84,56.6,-0.49554,0.00025,18.89927]
[1778810523477,34.32,81001.84,56.6,-0.49554,0.00025,18.89927]
[1778810523665,34.32,81001.84,56.6,-0.49554,0.00025,18.89927]
[1778810523734,34.32,81001.84,56.6,-0.49554,0.00025,18.89927]
[1778810523702,34.32,81004.21,56.6,-0.49496,0.00025,18.8995]
[1778810524096,34.32,81004.21,56.6,-0.49496,0.00025,18.8995]
[1778810524416,34.32,81004.21,56.6,-0.49496,0.00025,18.8995]
[1778810524501,34.32,81004.21,56.6,-0.49496,0.00025,18.8995]
[1778810524605,34.32,81004.21,56.6,-0.49496,0.00025,18.8995]
[1778810524638,34.32,81004.21,56.6,-0.49496,0.00025,18.8995]
[1778810524718,34.32,81037.56,56.6,-0.48679,0.00025,18.89841]
[1778810525033,34.32,81037.56,56.6,-0.48679,0.00025,18.89841]
[1778810525138,34.32,81037.56,56.6,-0.48679,0.00025,18.89841]
[1778810525274,34.32,81037.56,56.6,-0.48679,0.00025,18.89841]
[1778810525281,34.32,81037.56,56.6,-0.48679,0.00025,18.89841]
[1778810525556,34.32,81037.56,56.6,-0.48679,0.00025,18.89841]
[1778810525633,34.32,81037.56,56.6,-0.48679,0.00025,18.89841]
[1778810525617,34.35,81064.82,56.6,-0.48012,0.00024,18.89165]
[1778810525830,34.35,81064.82,56.6,-0.48012,0.00024,18.89165]
[1778810526596,34.35,81064.82,56.6,-0.48012,0.00024,18.89165]
[1778810526631,34.35,81064.82,56.6,-0.48012,0.00024,18.89165]
[1778810526696,34.35,81063.57,56.6,-0.48042,0.00024,18.89207]
[1778810527061,34.35,81063.57,56.6,-0.48042,0.00024,18.89207]
[1778810527707,34.35,81063.57,56.6,-0.48042,0.00024,18.89207]
[1778810528199,34.35,81061.22,56.6,-0.481,0.00024,18.89284]
[1778810528617,34.35,81061.22,56.6,-0.481,0.00024,18.89284]
[1778810528633,34.35,81056.35,56.6,-0.48219,0.00024,18.89432]
[1778810529270,34.35,81056.35,56.6,-0.48219,0.00024,18.89432]
[1778810529672,34.35,81056.35,56.6,-0.48219,0.00024,18.89432]
[1778810529367,34.35,81051.38,56.6,-0.48341,0.00024,18.89564]
[1778810529761,34.35,81051.38,56.6,-0.48341,0.00024,18.89564]
[1778810529809,34.35,81051.38,56.6,-0.48341,0.00024,18.89564]
[1778810530058,34.35,81051.38,56.6,-0.48341,0.00024,18.89564]
[1778810530745,34.35,81066.46,56.6,-0.47972,0.00024,18.89107]
[1778810531368,34.35,81074.05,56.6,-0.47786,0.00024,18.88816]
[1778810532135,34.35,81074.05,56.6,-0.47786,0.00024,18.88816]
[1778810532860,34.35,81074.72,56.6,-0.4777,0.00024,18.88788]
[1778810532883,34.35,81074.72,56.6,-0.4777,0.00024,18.88788]
[1778810532894,34.35,81074.72,56.6,-0.4777,0.00024,18.88788]
[1778810532918,34.35,81074.72,56.6,-0.4777,0.00024,18.88788]
[1778810533031,34.35,81074.72,56.6,-0.4777,0.00024,18.88788]
[1778810533235,34.35,81074.72,56.6,-0.4777,0.00024,18.88788]
[1778810533254,34.35,81074.72,56.6,-0.4777,0.00024,18.88788]
[1778810533332,34.35,81074.72,56.6,-0.4777,0.00024,18.88788]
[1778810533361,34.35,81074.72,56.6,-0.4777,0.00024,18.88788]
[1778810533590,34.35,81074.72,56.6,-0.4777,0.00024,18.88788]
[1778810533661,34.35,81097.29,56.6,-0.47218,0.00024,18.87669]
[1778810533951,34.35,81097.29,56.6,-0.47218,0.00024,18.87669]
[1778810534002,34.35,81097.29,56.6,-0.47218,0.00024,18.87669]
[1778810534084,34.35,81097.29,56.6,-0.47218,0.00024,18.87669]
[1778810534273,34.35,81097.29,56.6,-0.47218,0.00024,18.87669]
[1778810534395,34.35,81097.29,56.6,-0.47218,0.00024,18.87669]
[1778810534627,34.35,81110.57,56.6,-0.46894,0.00024,18.86842]
[1778810534761,34.35,81110.57,56.6,-0.46894,0.00024,18.86842]
[1778810534796,34.35,81110.57,56.6,-0.46894,0.00024,18.86842]
[1778810534869,34.35,81110.57,56.6,-0.46894,0.00024,18.86842]
[1778810535011,34.35,81110.57,56.6,-0.46894,0.00024,18.86842]
[1778810535419,34.35,81110.57,56.6,-0.46894,0.00024,18.86842]
[1778810535668,34.35,81110.57,56.6,-0.46894,0.00024,18.86842]
[1778810536158,34.35,81107.37,56.6,-0.46972,0.00024,18.87053]
[1778810536440,34.35,81096.3,56.6,-0.47242,0.00024,18.87726]
[1778810537205,34.35,81096.3,56.6,-0.47242,0.00024,18.87726]
[1778810537821,34.35,81095.09,56.6,-0.47272,0.00024,18.87795]
[1778810538406,34.35,81095.09,56.6,-0.47272,0.00024,18.87795]
[1778810538442,34.35,81095.09,56.6,-0.47272,0.00024,18.87795]
[1778810538458,34.35,81095.09,56.6,-0.47272,0.00024,18.87795]
[1778810540500,34.35,81094.07,56.6,-0.47297,0.00024,18.87851]
[1778810540803,34.35,81092.81,56.6,-0.47328,0.00024,18.8792]
[1778810540805,34.35,81092.81,56.6,-0.47328,0.00024,18.8792]
[1778810542933,34.35,81095.1,56.6,-0.47272,0.00024,18.87794]
[1778810542950,34.35,81095.1,56.6,-0.47272,0.00024,18.87794]
[1778810543525,34.35,81095.1,56.6,-0.47272,0.00024,18.87794]
[1778810543901,34.35,81093.82,56.6,-0.47303,0.00024,18.87865]
[1778810544213,34.35,81084.62,56.6,-0.47528,0.00024,18.88342]
[1778810545215,34.35,81078.27,56.6,-0.47683,0.00024,18.88636]
[1778810546927,34.35,81076.13,56.6,-0.47735,0.00024,18.88729]
[1778810547091,34.35,81076.13,56.6,-0.47735,0.00024,18.88729]
[1778810547212,34.35,81076.13,56.6,-0.47735,0.00024,18.88729]
[1778810547295,34.35,81076.13,56.6,-0.47735,0.00024,18.88729]
[1778810547342,34.35,81076.13,56.6,-0.47735,0.00024,18.88729]
[1778810547629,34.35,81076.13,56.6,-0.47735,0.00024,18.88729]
[1778810547709,34.35,81069.69,56.6,-0.47893,0.00024,18.88988]
[1778810548106,34.35,81069.69,56.6,-0.47893,0.00024,18.88988]
[1778810548335,34.35,81069.69,56.6,-0.47893,0.00024,18.88988]
[1778810548367,34.35,81069.69,56.6,-0.47893,0.00024,18.88988]
[1778810548473,34.35,81076.7,56.6,-0.47721,0.00024,18.88704]
[1778810549243,34.35,81088.42,56.6,-0.47435,0.00024,18.88152]
[1778810551516,34.35,81088.99,56.6,-0.47421,0.00024,18.88123]
[1778810551522,34.35,81088.99,56.6,-0.47421,0.00024,18.88123]
[1778810551524,34.35,81094.69,56.6,-0.47281,0.00024,18.8729]
[1778810552052,34.35,81094.69,56.6,-0.47281,0.00024,18.8729]
[1778810552074,34.35,81094.69,56.6,-0.47281,0.00024,18.8729]
[1778810557365,34.35,81096.62,56.6,-0.47234,0.00024,18.87181]
[1778810557697,34.35,81096.62,56.6,-0.47234,0.00024,18.87181]
[1778810558272,34.35,81096.02,56.6,-0.47248,0.00024,18.87215]
[1778810559313,34.35,81105.56,56.6,-0.47015,0.00024,18.86642]
[1778810560804,34.35,81108.46,56.6,-0.46945,0.00024,18.86455]
[1778810560819,34.35,81108.46,56.6,-0.46945,0.00024,18.86455]
[1778810560940,34.35,81108.46,56.6,-0.46945,0.00024,18.86455]
[1778810560950,34.35,81108.46,56.6,-0.46945,0.00024,18.86455]
[1778810561447,34.35,81108.46,56.6,-0.46945,0.00024,18.86455]
[1778810561548,34.35,81101.79,56.6,-0.47108,0.00024,18.86876]
[1778810562242,34.35,81101.79,56.6,-0.47108,0.00024,18.86876]
[1778810563268,34.35,81098.53,56.6,-0.47187,0.00024,18.87071]
[1778810566199,34.35,81099.14,56.6,-0.47172,0.00024,18.87035]
[1778810566577,34.35,81093.26,56.6,-0.47316,0.00024,18.87369]
[1778810567041,34.35,81093.26,56.6,-0.47316,0.00024,18.87369]
[1778810567079,34.35,81093.26,56.6,-0.47316,0.00024,18.87369]
[1778810567118,34.35,81093.26,56.6,-0.47316,0.00024,18.87369]
[1778810567369,34.35,81085.56,56.6,-0.47504,0.00024,18.8777]
[1778810568409,34.35,81085.56,56.6,-0.47504,0.00024,18.8777]
[1778810568450,34.35,81075.56,56.6,-0.47749,0.00024,18.88227]
[1778810568794,34.35,81075.56,56.6,-0.47749,0.00024,18.88227]
[1778810569785,34.35,81070.74,56.6,-0.47867,0.00024,18.88422]
[1778810571390,34.35,81068.85,56.6,-0.47913,0.00024,18.88494]
[1778810571420,34.35,81068.85,56.6,-0.47913,0.00024,18.88494]
[1778810573411,34.35,81063.69,56.6,-0.48039,0.00024,18.88677]
[1778810576432,34.35,81058.86,56.6,-0.48157,0.00024,18.88832]
[1778810577768,34.35,81058.86,56.6,-0.48157,0.00024,18.88832]
[1778810577857,34.35,81058.18,56.6,-0.48174,0.00024,18.88852]
[1778810578446,34.35,81065.41,56.6,-0.47997,0.00024,18.88618]
[1778810580522,34.35,81068.4,56.6,-0.47924,0.00024,18.8851]
[1778810580631,34.35,81068.4,56.6,-0.47924,0.00024,18.8851]
[1778810580644,34.35,81068.4,56.6,-0.47924,0.00024,18.8851]
[1778810580730,34.35,81068.92,56.6,-0.47911,0.00024,18.88491]
[1778810580803,34.35,81068.92,56.6,-0.47911,0.00024,18.88491]
[1778810580924,34.35,81068.92,56.6,-0.47911,0.00024,18.88491]
[1778810581273,34.35,81068.92,56.6,-0.47911,0.00024,18.88491]
[1778810581356,34.35,81068.92,56.6,-0.47911,0.00024,18.88491]
[1778810581357,34.35,81068.92,56.6,-0.47911,0.00024,18.88491]
[1778810581571,34.35,81068.92,56.6,-0.47911,0.00024,18.88491]
[1778810581586,34.35,81059.76,56.6,-0.48135,0.00024,18.88804]
[1778810581960,34.35,81059.76,56.6,-0.48135,0.00024,18.88804]
[1778810582049,34.35,81059.76,56.6,-0.48135,0.00024,18.88804]
[1778810582211,34.35,81059.76,56.6,-0.48135,0.00024,18.88804]
[1778810582471,34.35,81059.76,56.6,-0.48135,0.00024,18.88804]
[1778810582481,34.35,81059.76,56.6,-0.48135,0.00024,18.88804]
[1778810582528,34.35,81059.76,56.6,-0.48135,0.00024,18.88804]
[1778810582546,34.35,81059.76,56.6,-0.48135,0.00024,18.88804]
[1778810582549,34.35,81059.76,56.6,-0.48135,0.00024,18.88804]
[1778810582629,34.35,81059.76,56.6,-0.48135,0.00024,18.88804]
[1778810582710,34.35,81059.76,56.6,-0.48135,0.00024,18.88804]
[1778810582722,34.35,81059.76,56.6,-0.48135,0.00024,18.88804]
[1778810582865,34.35,81038.45,56.6,-0.48657,0.00024,18.89302]
[1778810582984,34.35,81038.45,56.6,-0.48657,0.00024,18.89302]
[1778810583158,34.35,81038.45,56.6,-0.48657,0.00024,18.89302]
[1778810583696,34.35,81038.45,56.6,-0.48657,0.00024,18.89302]
[1778810583730,34.35,81038.45,56.6,-0.48657,0.00024,18.89302]
[1778810583711,34.35,81033.13,56.6,-0.48787,0.00025,18.89376]
[1778810583833,34.35,81033.13,56.6,-0.48787,0.00025,18.89376]
[1778810585435,34.35,81033.59,56.6,-0.48776,0.00025,18.8937]
[1778810585548,34.35,81033.59,56.6,-0.48776,0.00025,18.8937]
[1778810585566,34.35,81033.59,56.6,-0.48776,0.00025,18.8937]
[1778810585641,34.35,81035.76,56.6,-0.48723,0.00024,18.89342]
[1778810586445,34.35,81035.76,56.6,-0.48723,0.00024,18.89342]
[1778810586484,34.35,81035.76,56.6,-0.48723,0.00024,18.89342]
[1778810586503,34.35,81045.13,56.6,-0.48493,0.00024,18.89181]
[1778810587205,34.35,81045.13,56.6,-0.48493,0.00024,18.89181]
[1778810587555,34.35,81051.05,56.6,-0.48348,0.00024,18.89047]
[1778810589318,34.35,81053.3,56.6,-0.48293,0.00024,18.88989]
[1778810589403,34.35,81053.3,56.6,-0.48293,0.00024,18.88989]
[1778810592545,34.36,81049.13,56.6,-0.48396,0.00024,18.89093]
[1778810594855,34.36,81049.25,56.6,-0.48393,0.00024,18.8909]
[1778810594882,34.36,81049.25,56.6,-0.48393,0.00024,18.8909]
[1778810595152,34.36,81049.25,56.6,-0.48393,0.00024,18.8909]
[1778810595566,34.36,81044.45,56.6,-0.4851,0.00024,18.89195]
[1778810597559,34.36,81046.76,56.6,-0.48454,0.00024,18.89147]
[1778810597672,34.36,81046.76,56.6,-0.48454,0.00024,18.89147]
[1778810597773,34.36,81045.17,56.6,-0.48493,0.00024,18.8918]
[1778810597943,34.36,81045.17,56.6,-0.48493,0.00024,18.8918]
[1778810598215,34.36,81045.17,56.6,-0.48493,0.00024,18.8918]
[1778810598587,34.36,81052.4,56.6,-0.48316,0.00024,18.89013]
[1778810600747,34.36,81054.94,56.6,-0.48253,0.00024,18.88946]
[1778810600767,34.36,81058.88,56.6,-0.48157,0.00024,18.88832]
[1778810601490,34.36,81058.88,56.6,-0.48157,0.00024,18.88832]
[1778810601517,34.36,81058.88,56.6,-0.48157,0.00024,18.88832]
[1778810601538,34.36,81058.88,56.6,-0.48157,0.00024,18.88832]
[1778810601739,34.36,81058.88,56.6,-0.48157,0.00024,18.88832]
[1778810601803,34.36,81063.27,56.6,-0.4805,0.00024,18.88692]
[1778810602615,34.36,81069.93,56.6,-0.47887,0.00024,18.88454]
[1778810604978,34.36,81070.08,56.6,-0.47883,0.00024,18.88448]
[1778810605636,34.36,81067.8,56.6,-0.47939,0.00024,18.88533]
[1778810606050,34.36,81067.8,56.6,-0.47939,0.00024,18.88533]
[1778810606643,34.36,81066.98,56.6,-0.47959,0.00024,18.88563]
[1778810607714,34.36,81066.98,56.6,-0.47959,0.00024,18.88563]
[1778810607774,34.36,81067.29,56.6,-0.47951,0.00024,18.88551]
[1778810612685,34.35,81072.46,56.6,-0.47824,0.00024,18.87828]
[1778810617720,34.35,81068.99,56.6,-0.47909,0.00024,18.87962]
[1778810622755,34.34,81071.39,56.6,-0.4785,0.00024,18.87869]
[1778810622989,34.34,81071.39,56.6,-0.4785,0.00024,18.87869]
[1778810623025,34.34,81071.39,56.6,-0.4785,0.00024,18.87869]
[1778810623200,34.34,81071.39,56.6,-0.4785,0.00024,18.87869]
[1778810623763,34.34,81081.46,56.6,-0.47604,0.00024,18.87438]
[1778810624405,34.34,81081.46,56.6,-0.47604,0.00024,18.87438]
[1778810624490,34.34,81081.46,56.6,-0.47604,0.00024,18.87438]
[1778810624492,34.34,81081.46,56.6,-0.47604,0.00024,18.87438]
[1778810626408,34.34,81086.79,56.6,-0.47473,0.00024,18.8718]
[1778810627718,34.34,81087.88,56.6,-0.47447,0.00024,18.87125]
[1778810629301,34.34,81092.93,56.6,-0.47323,0.00024,18.86859]
[1778810629804,34.34,81100.58,56.6,-0.47136,0.00024,18.86421]
[1778810630273,34.34,81100.58,56.6,-0.47136,0.00024,18.86421]
[1778810630725,34.34,81100.58,56.6,-0.47136,0.00024,18.86421]
[1778810631016,34.35,81103.16,56.6,-0.47073,0.00024,18.86263]
[1778810631161,34.35,81103.16,56.6,-0.47073,0.00024,18.86263]
[1778810631225,34.35,81103.16,56.6,-0.47073,0.00024,18.86263]
[1778810631243,34.35,81103.16,56.6,-0.47073,0.00024,18.86263]
[1778810631254,34.35,81103.16,56.6,-0.47073,0.00024,18.86263]
[1778810631818,34.35,81108.02,56.6,-0.46954,0.00024,18.85955]
[1778810633651,34.35,81111.34,56.6,-0.46873,0.00024,18.85734]
[1778810634226,34.35,81112.43,56.6,-0.46847,0.00024,18.85661]
[1778810634653,34.35,81112.43,56.6,-0.46847,0.00024,18.85661]
[1778810637742,34.35,81112.35,56.6,-0.46849,0.00024,18.85667]
[1778810638461,34.35,81110.94,56.6,-0.46883,0.00024,18.85762]
[1778810639704,34.35,81112.71,56.6,-0.4684,0.00024,18.85642]
[1778810639712,34.35,81112.71,56.6,-0.4684,0.00024,18.85642]
[1778810639756,34.35,81112.71,56.6,-0.4684,0.00024,18.85642]
[1778810641002,34.35,81118.82,56.6,-0.46691,0.00024,18.85211]
[1778810641939,34.35,81118.2,56.6,-0.46706,0.00024,18.85256]
[1778810642057,34.35,81118.2,56.6,-0.46706,0.00024,18.85256]
[1778810642769,34.35,81118.2,56.6,-0.46706,0.00024,18.85256]
[1778810643158,34.35,81120.85,56.6,-0.46642,0.00024,18.85062]
[1778810643165,34.35,81120.85,56.6,-0.46642,0.00024,18.85062]
[1778810643177,34.35,81120.85,56.6,-0.46642,0.00024,18.85062]
[1778810643229,34.35,81120.85,56.6,-0.46642,0.00024,18.85062]
[1778810643565,34.35,81120.85,56.6,-0.46642,0.00024,18.85062]
[1778810643821,34.35,81120.85,56.6,-0.46642,0.00024,18.85062]
[1778810643904,34.35,81128.75,56.6,-0.46449,0.00024,18.84453]
[1778810644944,34.35,81128.75,56.6,-0.46449,0.00024,18.84453]
[1778810644976,34.35,81128.75,56.6,-0.46449,0.00024,18.84453]
[1778810645248,34.35,81128.75,56.6,-0.46449,0.00024,18.84453]
[1778810645314,34.35,81128.75,56.6,-0.46449,0.00024,18.84453]
[1778810646097,34.35,81130.17,56.6,-0.46414,0.00024,18.84339]
[1778810646274,34.35,81130.17,56.6,-0.46414,0.00024,18.84339]
[1778810646413,34.35,81130.17,56.6,-0.46414,0.00024,18.84339]
[1778810646738,34.35,81130.17,56.6,-0.46414,0.00024,18.84339]
[1778810646870,34.35,81130.36,56.6,-0.4641,0.00024,18.84324]
[1778810646925,34.35,81140.46,56.6,-0.46163,0.00024,18.83469]
[1778810648269,34.35,81140.46,56.6,-0.46163,0.00024,18.83469]
[1778810648379,34.35,81140.46,56.6,-0.46163,0.00024,18.83469]
[1778810648402,34.35,81140.46,56.6,-0.46163,0.00024,18.83469]
[1778810648522,34.35,81140.46,56.6,-0.46163,0.00024,18.83469]
[1778810648571,34.35,81147.42,56.6,-0.45994,0.00024,18.82838]
[1778810649286,34.35,81147.42,56.6,-0.45994,0.00024,18.82838]
[1778810649308,34.35,81147.42,56.6,-0.45994,0.00024,18.82838]
[1778810649366,34.35,81152.23,56.6,-0.45877,0.00024,18.82383]
[1778810649937,34.35,81152.23,56.6,-0.45877,0.00024,18.82383]
[1778810651178,34.35,81152.93,56.6,-0.4586,0.00024,18.82315]
[1778810653036,34.35,81156.83,56.6,-0.45765,0.00024,18.81933]
[1778810654616,34.36,81157.49,56.6,-0.45749,0.00024,18.81867]
[1778810654715,34.36,81157.49,56.6,-0.45749,0.00024,18.81867]
[1778810654823,34.36,81157.49,56.6,-0.45749,0.00024,18.81867]
[1778810655106,34.36,81156.9,56.6,-0.45763,0.00024,18.81927]
[1778810655160,34.36,81156.9,56.6,-0.45763,0.00024,18.81927]
[1778810655848,34.36,81156.9,56.6,-0.45763,0.00024,18.81927]
[1778810656174,34.36,81156.7,56.6,-0.45768,0.00024,18.81947]
[1778810656231,34.36,81149.59,56.6,-0.45941,0.00024,18.82637]
[1778810659986,34.36,81150.68,56.6,-0.45915,0.00024,18.82534]
[1778810661370,34.36,81151.16,56.6,-0.45903,0.00024,18.82488]
[1778810661918,34.36,81151.16,56.6,-0.45903,0.00024,18.82488]
[1778810663471,34.36,81150.45,56.6,-0.45921,0.00024,18.82557]
[1778810665539,34.36,81149.77,56.6,-0.45937,0.00024,18.8262]
[1778810665550,34.36,81149.77,56.6,-0.45937,0.00024,18.8262]
[1778810665660,34.36,81149.77,56.6,-0.45937,0.00024,18.8262]
[1778810665870,34.36,81149.77,56.6,-0.45937,0.00024,18.8262]
[1778810665888,34.36,81149.77,56.6,-0.45937,0.00024,18.8262]
[1778810665924,34.35,81150.01,56.6,-0.45931,0.00024,18.82596]
[1778810665967,34.35,81150.01,56.6,-0.45931,0.00024,18.82596]
[1778810666078,34.35,81150.01,56.6,-0.45931,0.00024,18.82596]
[1778810666140,34.35,81150.01,56.6,-0.45931,0.00024,18.82596]
[1778810666198,34.35,81150.01,56.6,-0.45931,0.00024,18.82596]
[1778810666274,34.35,81150.01,56.6,-0.45931,0.00024,18.82596]
[1778810666282,34.35,81150.01,56.6,-0.45931,0.00024,18.82596]
[1778810666772,34.35,81150.01,56.6,-0.45931,0.00024,18.82596]
[1778810666819,34.35,81150.01,56.6,-0.45931,0.00024,18.82596]
[1778810666882,34.36,81135.84,56.6,-0.46276,0.00024,18.8387]
[1778810667065,34.36,81124.85,56.6,-0.46544,0.00024,18.8476]
[1778810669079,34.36,81124.86,56.6,-0.46544,0.00024,18.8476]
[1778810670372,34.36,81124.86,56.6,-0.46544,0.00024,18.8476]
[1778810670428,34.36,81124.86,56.6,-0.46544,0.00024,18.8476]
[1778810670432,34.36,81124.86,56.6,-0.46544,0.00024,18.8476]
[1778810671093,34.36,81119.72,56.6,-0.46669,0.00024,18.8462]
[1778810672947,34.36,81118.52,56.6,-0.46699,0.00024,18.84708]
[1778810673565,34.36,81118.52,56.6,-0.46699,0.00024,18.84708]
[1778810673565,34.36,81118.52,56.6,-0.46699,0.00024,18.84708]
[1778810673747,34.36,81118.52,56.6,-0.46699,0.00024,18.84708]
[1778810673754,34.36,81118.52,56.6,-0.46699,0.00024,18.84708]
[1778810674185,34.37,81118.32,56.6,-0.46704,0.00024,18.84723]
[1778810674635,34.37,81118.32,56.6,-0.46704,0.00024,18.84723]
[1778810676822,34.37,81112.08,56.6,-0.46856,0.00024,18.85162]
[1778810678419,34.37,81109.54,56.6,-0.46918,0.00024,18.85333]
[1778810678716,34.37,81109.54,56.6,-0.46918,0.00024,18.85333]
[1778810680404,34.37,81109.4,56.6,-0.46922,0.00024,18.85342]
[1778810681143,34.37,81108.4,56.6,-0.46946,0.00024,18.85409]
[1778810681159,34.37,81108.4,56.6,-0.46946,0.00024,18.85409]
[1778810681209,34.37,81108.4,56.6,-0.46946,0.00024,18.85409]
[1778810681249,34.37,81108.4,56.6,-0.46946,0.00024,18.85409]
[1778810681475,34.37,81108.4,56.6,-0.46946,0.00024,18.85409]
[1778810681583,34.37,81108.4,56.6,-0.46946,0.00024,18.85409]
[1778810681618,34.37,81108.4,56.6,-0.46946,0.00024,18.85409]
[1778810681772,34.37,81108.4,56.6,-0.46946,0.00024,18.85409]
[1778810681976,34.37,81109.28,56.6,-0.46925,0.00024,18.85351]
[1778810682050,34.37,81109.28,56.6,-0.46925,0.00024,18.85351]
[1778810682912,34.37,81109.28,56.6,-0.46925,0.00024,18.85351]
[1778810682952,34.37,81133.0,56.6,-0.46346,0.00024,18.83586]
[1778810683155,34.37,81133.0,56.6,-0.46346,0.00024,18.83586]
[1778810683161,34.37,81133.0,56.6,-0.46346,0.00024,18.83586]
[1778810683277,34.37,81133.0,56.6,-0.46346,0.00024,18.83586]
[1778810683379,34.37,81154.94,56.6,-0.45812,0.00024,18.81601]
[1778810684772,34.37,81154.94,56.6,-0.45812,0.00024,18.81601]
[1778810684809,34.38,81161.07,56.6,-0.45663,0.00024,18.80986]
[1778810685467,34.38,81161.07,56.6,-0.45663,0.00024,18.80986]
[1778810685503,34.38,81161.07,56.6,-0.45663,0.00024,18.80986]
[1778810685529,34.38,81161.07,56.6,-0.45663,0.00024,18.80986]
[1778810685858,34.38,81161.07,56.6,-0.45663,0.00024,18.80986]
[1778810685885,34.38,81161.07,56.6,-0.45663,0.00024,18.80986]
[1778810686119,34.38,81160.82,56.6,-0.45669,0.00024,18.81012]
[1778810686207,34.38,81176.47,56.6,-0.45288,0.00024,18.79325]
[1778810687445,34.38,81176.47,56.6,-0.45288,0.00024,18.79325]
[1778810687506,34.38,81185.98,56.6,-0.45058,0.00024,18.78216]
[1778810688569,34.38,81185.98,56.6,-0.45058,0.00024,18.78216]
[1778810688763,34.38,81185.98,56.6,-0.45058,0.00024,18.78216]
[1778810688792,34.38,81185.98,56.6,-0.45058,0.00024,18.78216]
[1778810688867,34.38,81185.98,56.6,-0.45058,0.00024,18.78216]
[1778810689319,34.38,81186.57,56.6,-0.45043,0.00024,18.78146]
[1778810689602,34.38,81186.57,56.6,-0.45043,0.00024,18.78146]
[1778810689768,34.38,81186.57,56.6,-0.45043,0.00024,18.78146]
[1778810689874,34.38,81186.57,56.6,-0.45043,0.00024,18.78146]
[1778810690323,34.38,81183.23,56.6,-0.45124,0.00024,18.78544]
[1778810691567,34.38,81182.29,56.6,-0.45147,0.00024,18.78654]
[1778810692610,34.38,81178.65,56.6,-0.45236,0.00024,18.79077]
[1778810693426,34.38,81179.49,56.6,-0.45215,0.00024,18.7898]
[1778810695466,34.37,81176.7,56.6,-0.45283,0.00024,18.79298]
[1778810695516,34.37,81176.7,56.6,-0.45283,0.00024,18.79298]
[1778810695644,34.37,81176.7,56.6,-0.45283,0.00024,18.79298]
[1778810695705,34.37,81176.7,56.6,-0.45283,0.00024,18.79298]
[1778810696661,34.37,81163.45,56.6,-0.45605,0.00024,18.80739]
[1778810698702,34.37,81161.28,56.6,-0.45657,0.00024,18.80963]
[1778810699051,34.37,81162.43,56.6,-0.45629,0.00024,18.80845]
[1778810700114,34.37,81166.38,56.6,-0.45533,0.00024,18.80431]
[1778810700343,34.37,81166.38,56.6,-0.45533,0.00024,18.80431]
[1778810700399,34.37,81166.38,56.6,-0.45533,0.00024,18.80431]
[1778810700508,34.37,81166.38,56.6,-0.45533,0.00024,18.80431]
[1778810700543,34.37,81170.92,56.6,-0.45423,0.00024,18.79942]
[1778810701122,34.37,81170.92,56.6,-0.45423,0.00024,18.79942]
[1778810706347,34.37,81167.86,56.6,-0.45498,0.00024,18.80274]
[1778810708694,34.37,81167.6,56.6,-0.45504,0.00024,18.80302]
[1778810708779,34.37,81164.21,56.6,-0.45586,0.00024,18.80659]
[1778810709086,34.37,81164.21,56.6,-0.45586,0.00024,18.80659]
[1778810709368,34.37,81155.61,56.6,-0.45795,0.00024,18.81535]
[1778810713396,34.38,81151.3,56.6,-0.45901,0.00024,18.81955]
[1778810715527,34.38,81151.49,56.6,-0.45896,0.00024,18.81937]
[1778810720290,34.38,81154.73,56.6,-0.45817,0.00024,18.81624]
[1778810720318,34.38,81154.73,56.6,-0.45817,0.00024,18.81624]
[1778810723913,34.38,81134.86,56.6,-0.46301,0.00024,18.83434]
[1778810724485,34.38,81134.86,56.6,-0.46301,0.00024,18.83434]
[1778810724519,34.38,81134.86,56.6,-0.46301,0.00024,18.83434]
[1778810724533,34.38,81134.86,56.6,-0.46301,0.00024,18.83434]
[1778810724646,34.38,81134.86,56.6,-0.46301,0.00024,18.83434]
[1778810724753,34.38,81134.86,56.6,-0.46301,0.00024,18.83434]
[1778810724846,34.38,81134.86,56.6,-0.46301,0.00024,18.83434]
[1778810724915,34.38,81134.86,56.6,-0.46301,0.00024,18.83434]
[1778810724854,34.38,81127.53,56.6,-0.4648,0.00024,18.84032]
[1778810725437,34.38,81127.53,56.6,-0.4648,0.00024,18.84032]
[1778810725822,34.38,81119.12,56.6,-0.46685,0.00024,18.8467]
[1778810726195,34.38,81119.12,56.6,-0.46685,0.00024,18.8467]
[1778810726284,34.38,81119.12,56.6,-0.46685,0.00024,18.8467]
[1778810726488,34.39,81110.76,56.6,-0.46889,0.00024,18.85256]
[1778810727253,34.39,81110.76,56.6,-0.46889,0.00024,18.85256]
[1778810727307,34.39,81110.76,56.6,-0.46889,0.00024,18.85256]
[1778810730207,34.39,81106.69,56.6,-0.46989,0.00024,18.85523]
[1778810731055,34.39,81107.65,56.6,-0.46965,0.00024,18.85461]
[1778810733120,34.39,81107.88,56.6,-0.46959,0.00024,18.84919]
[1778810733226,34.39,81107.88,56.6,-0.46959,0.00024,18.84919]
[1778810733243,34.39,81107.88,56.6,-0.46959,0.00024,18.84919]
[1778810733496,34.39,81107.88,56.6,-0.46959,0.00024,18.84919]
[1778810733619,34.39,81107.88,56.6,-0.46959,0.00024,18.84919]
[1778810733669,34.39,81107.88,56.6,-0.46959,0.00024,18.84919]
[1778810733767,34.39,81107.88,56.6,-0.46959,0.00024,18.84919]
[1778810733868,34.39,81114.3,56.6,-0.46803,0.00024,18.84487]
[1778810734177,34.39,81114.3,56.6,-0.46803,0.00024,18.84487]
[1778810734225,34.39,81114.3,56.6,-0.46803,0.00024,18.84487]
[1778810734359,34.39,81114.3,56.6,-0.46803,0.00024,18.84487]
[1778810734365,34.39,81114.3,56.6,-0.46803,0.00024,18.84487]
[1778810734390,34.39,81114.3,56.6,-0.46803,0.00024,18.84487]
[1778810734452,34.39,81114.3,56.6,-0.46803,0.00024,18.84487]
[1778810734533,34.39,81114.3,56.6,-0.46803,0.00024,18.84487]
[1778810734608,34.39,81114.3,56.6,-0.46803,0.00024,18.84487]
[1778810735913,34.39,81124.98,56.6,-0.46542,0.00024,18.83705]
[1778810737000,34.39,81124.98,56.6,-0.46542,0.00024,18.83705]
[1778810737003,34.39,81131.59,56.6,-0.46381,0.00024,18.8318]
[1778810739426,34.39,81132.79,56.6,-0.46352,0.00024,18.83081]
[1778810739580,34.39,81127.83,56.6,-0.46473,0.00024,18.83482]
[1778810740168,34.39,81127.83,56.6,-0.46473,0.00024,18.83482]
[1778810740795,34.39,81127.83,56.6,-0.46473,0.00024,18.83482]
[1778810740908,34.39,81127.83,56.6,-0.46473,0.00024,18.83482]
[1778810740804,34.39,81130.38,56.6,-0.46411,0.00024,18.83278]
[1778810741383,34.39,81130.38,56.6,-0.46411,0.00024,18.83278]
[1778810741391,34.39,81130.38,56.6,-0.46411,0.00024,18.83278]
[1778810741594,34.39,81134.61,56.6,-0.46308,0.00024,18.8293]
[1778810742601,34.39,81129.45,56.6,-0.46433,0.00024,18.83354]
[1778810745836,34.39,81126.68,56.6,-0.46501,0.00024,18.83574]
[1778810746629,34.4,81134.77,56.6,-0.46304,0.00024,18.82918]
[1778810747514,34.4,81134.77,56.6,-0.46304,0.00024,18.82918]
[1778810747652,34.4,81134.77,56.6,-0.46304,0.00024,18.82918]
[1778810747754,34.4,81133.42,56.6,-0.46337,0.00024,18.83031]
[1778810748916,34.4,81133.42,56.6,-0.46337,0.00024,18.83031]
[1778810748925,34.4,81125.72,56.6,-0.46525,0.00024,18.83649]
[1778810754480,34.4,81125.09,56.6,-0.4654,0.00024,18.83698]
[1778810754521,34.4,81125.09,56.6,-0.4654,0.00024,18.83698]
[1778810754535,34.4,81125.09,56.6,-0.4654,0.00024,18.83698]
[1778810754557,34.4,81125.09,56.6,-0.4654,0.00024,18.83698]
[1778810754660,34.4,81125.09,56.6,-0.4654,0.00024,18.83698]
[1778810754670,34.4,81125.09,56.6,-0.4654,0.00024,18.83698]
[1778810755814,34.4,81114.68,56.6,-0.46794,0.00024,18.84463]
[1778810756569,34.4,81114.68,56.6,-0.46794,0.00024,18.84463]
[1778810756738,34.4,81114.68,56.6,-0.46794,0.00024,18.84463]
[1778810756832,34.4,81114.68,56.6,-0.46794,0.00024,18.84463]
[1778810756923,34.4,81114.68,56.6,-0.46794,0.00024,18.84463]
[1778810759139,34.4,81111.21,56.6,-0.46879,0.00024,18.84702]
[1778810760463,34.4,81112.18,56.6,-0.46855,0.00024,18.84636]
[1778810760480,34.4,81112.18,56.6,-0.46855,0.00024,18.84636]
[1778810760501,34.4,81112.18,56.6,-0.46855,0.00024,18.84636]
[1778810761185,34.4,81113.07,56.6,-0.46834,0.00024,18.84576]
[1778810761280,34.4,81113.07,56.6,-0.46834,0.00024,18.84576]
[1778810761431,34.4,81113.07,56.6,-0.46834,0.00024,18.84576]
[1778810762447,34.4,81111.68,56.6,-0.46867,0.00024,18.8467]
[1778810763854,34.4,81108.37,56.6,-0.46948,0.00024,18.84891]
[1778810763888,34.4,81108.37,56.6,-0.46948,0.00024,18.84891]
[1778810763914,34.4,81108.37,56.6,-0.46948,0.00024,18.84891]
[1778810764140,34.4,81108.3,56.6,-0.4695,0.00024,18.84895]
[1778810764182,34.4,81108.3,56.6,-0.4695,0.00024,18.84895]
[1778810764756,34.4,81095.6,56.6,-0.4726,0.00024,18.85667]
[1778810765255,34.4,81095.6,56.6,-0.4726,0.00024,18.85667]
[1778810765763,34.4,81089.28,56.6,-0.47414,0.00024,18.86008]
[1778810768050,34.4,81086.27,56.6,-0.47488,0.00024,18.86161]
[1778810768371,34.4,81086.27,56.6,-0.47488,0.00024,18.86161]
[1778810768390,34.4,81086.27,56.6,-0.47488,0.00024,18.86161]
[1778810769235,34.4,81087.09,56.6,-0.47468,0.00024,18.8612]
[1778810769427,34.4,81087.09,56.6,-0.47468,0.00024,18.8612]
[1778810769452,34.4,81087.09,56.6,-0.47468,0.00024,18.8612]
[1778810769459,34.4,81087.09,56.6,-0.47468,0.00024,18.8612]
[1778810770073,34.4,81083.39,56.6,-0.47558,0.00024,18.86301]
[1778810770295,34.4,81083.39,56.6,-0.47558,0.00024,18.86301]
[1778810770320,34.4,81083.39,56.6,-0.47558,0.00024,18.86301]
[1778810770800,34.41,81070.77,56.6,-0.47867,0.00024,18.86846]
[1778810771807,34.4,81077.47,56.6,-0.47703,0.00024,18.86571]
[1778810772072,34.4,81077.47,56.6,-0.47703,0.00024,18.86571]
[1778810772556,34.4,81077.47,56.6,-0.47703,0.00024,18.86571]
[1778810773870,34.4,81078.26,56.6,-0.47684,0.00024,18.86536]
[1778810779863,34.39,81081.17,56.6,-0.47612,0.00024,18.86404]
[1778810784898,34.4,81077.73,56.6,-0.47696,0.00024,18.86558]
[1778810786181,34.4,81076.7,56.6,-0.47721,0.00024,18.86603]
[1778810786279,34.4,81076.7,56.6,-0.47721,0.00024,18.86603]
[1778810786311,34.4,81076.7,56.6,-0.47721,0.00024,18.86603]
[1778810786913,34.4,81070.48,56.6,-0.47874,0.00024,18.86856]
[1778810788250,34.4,81068.7,56.6,-0.47917,0.00024,18.86924]
[1778810788343,34.4,81068.7,56.6,-0.47917,0.00024,18.86924]
[1778810788362,34.4,81068.7,56.6,-0.47917,0.00024,18.86924]
[1778810788459,34.4,81068.7,56.6,-0.47917,0.00024,18.86924]
[1778810788499,34.4,81068.7,56.6,-0.47917,0.00024,18.86924]
[1778810788914,34.4,81068.7,56.6,-0.47917,0.00024,18.86924]
[1778810789045,34.4,81068.7,56.6,-0.47917,0.00024,18.86924]
[1778810788927,34.4,81055.4,56.6,-0.48242,0.00024,18.87356]
[1778810789357,34.4,81055.4,56.6,-0.48242,0.00024,18.87356]
[1778810790274,34.4,81056.42,56.6,-0.48217,0.00024,18.87327]
[1778810790574,34.4,81056.42,56.6,-0.48217,0.00024,18.87327]
[1778810790941,34.4,81055.97,56.6,-0.48229,0.00024,18.8734]
[1778810792872,34.4,81056.05,56.6,-0.48226,0.00024,18.86811]
[1778810792879,34.4,81056.05,56.6,-0.48226,0.00024,18.86811]
[1778810793011,34.4,81056.05,56.6,-0.48226,0.00024,18.86811]
[1778810793426,34.4,81053.21,56.6,-0.48296,0.00024,18.86889]
[1778810793793,34.4,81053.21,56.6,-0.48296,0.00024,18.86889]
[1778810794044,34.4,81053.21,56.6,-0.48296,0.00024,18.86889]
[1778810793962,34.4,81046.47,56.6,-0.48461,0.00024,18.87049]
[1778810798997,34.4,81045.19,56.6,-0.48492,0.00024,18.87076]
[1778810801670,34.4,81044.6,56.6,-0.48507,0.00024,18.87088]
[1778810801708,34.4,81044.6,56.6,-0.48507,0.00024,18.87088]
[1778810801720,34.4,81044.6,56.6,-0.48507,0.00024,18.87088]
[1778810801775,34.4,81044.6,56.6,-0.48507,0.00024,18.87088]
[1778810802023,34.4,81049.05,56.6,-0.48398,0.00024,18.86992]
[1778810802502,34.4,81049.05,56.6,-0.48398,0.00024,18.86992]
[1778810802594,34.4,81049.05,56.6,-0.48398,0.00024,18.86992]
[1778810802752,34.4,81049.05,56.6,-0.48398,0.00024,18.86992]
[1778810803030,34.4,81072.24,56.6,-0.4783,0.00024,18.86261]
[1778810804037,34.4,81075.46,56.6,-0.47752,0.00024,18.86129]
[1778810806163,34.4,81075.24,56.6,-0.47757,0.00024,18.86139]
[1778810812107,34.4,81078.51,56.6,-0.47677,0.00024,18.85997]
[1778810815116,34.4,81073.97,56.6,-0.47788,0.00024,18.8619]
[1778810816391,34.4,81073.97,56.6,-0.47788,0.00024,18.8619]
[1778810816433,34.4,81073.97,56.6,-0.47788,0.00024,18.8619]
[1778810816469,34.39,81072.07,56.6,-0.47834,0.00024,18.86267]
[1778810817129,34.39,81067.23,56.6,-0.47953,0.00024,18.8645]
[1778810820137,34.39,81067.25,56.6,-0.47952,0.00024,18.8645]
[1778810820273,34.39,81067.25,56.6,-0.47952,0.00024,18.8645]
[1778810820524,34.39,81067.25,56.6,-0.47952,0.00024,18.8645]
[1778810821536,34.39,81060.99,56.6,-0.48105,0.00024,18.86662]
[1778810827765,34.39,81058.36,56.6,-0.4817,0.00024,18.86744]
[1778810828394,34.39,81058.71,56.6,-0.48161,0.00024,18.86733]
[1778810828649,34.39,81058.71,56.6,-0.48161,0.00024,18.86733]
[1778810828652,34.39,81061.08,56.6,-0.48103,0.00024,18.8666]
[1778810829447,34.39,81061.08,56.6,-0.48103,0.00024,18.8666]
[1778810830100,34.39,81061.08,56.6,-0.48103,0.00024,18.8666]
[1778810829514,34.39,81067.37,56.6,-0.47949,0.00024,18.86445]
[1778810830220,34.39,81065.28,56.6,-0.48,0.00024,18.8652]
[1778810832553,34.39,81064.59,56.6,-0.48017,0.00024,18.86543]
[1778810832693,34.39,81064.59,56.6,-0.48017,0.00024,18.86543]
[1778810832750,34.39,81064.59,56.6,-0.48017,0.00024,18.86543]
[1778810832956,34.39,81064.59,56.6,-0.48017,0.00024,18.86543]
[1778810833056,34.39,81062.72,56.6,-0.48063,0.00024,18.86606]
[1778810833273,34.39,81062.72,56.6,-0.48063,0.00024,18.86606]
[1778810833903,34.39,81062.72,56.6,-0.48063,0.00024,18.86606]
[1778810833932,34.39,81053.45,56.6,-0.4829,0.00024,18.86882]
[1778810834698,34.39,81053.45,56.6,-0.4829,0.00024,18.86882]
[1778810835128,34.39,81050.75,56.6,-0.48356,0.00024,18.86951]
[1778810835900,34.39,81050.75,56.6,-0.48356,0.00024,18.86951]
[1778810835969,34.39,81046.71,56.6,-0.48455,0.00024,18.87044]
[1778810836667,34.39,81046.71,56.6,-0.48455,0.00024,18.87044]
[1778810837419,34.39,81046.07,56.6,-0.4847,0.00024,18.87057]
[1778810837687,34.39,81046.07,56.6,-0.4847,0.00024,18.87057]
[1778810837938,34.39,81046.07,56.6,-0.4847,0.00024,18.87057]
[1778810840355,34.39,81043.84,56.6,-0.48525,0.00024,18.87103]
[1778810840786,34.39,81043.84,56.6,-0.48525,0.00024,18.87103]
[1778810841028,34.39,81043.84,56.6,-0.48525,0.00024,18.87103]
[1778810842950,34.41,81040.54,56.6,-0.48606,0.00024,18.87164]
[1778810843696,34.4,81038.74,56.6,-0.4865,0.00024,18.87194]
[1778810843797,34.4,81034.46,56.6,-0.48755,0.00024,18.87255]
[1778810844332,34.4,81034.46,56.6,-0.48755,0.00024,18.87255]
[1778810844479,34.4,81034.46,56.6,-0.48755,0.00024,18.87255]
[1778810844530,34.4,81034.46,56.6,-0.48755,0.00024,18.87255]
[1778810846303,34.4,81036.61,56.6,-0.48702,0.00024,18.87226]
[1778810847543,34.41,81038.81,56.6,-0.48648,0.00024,18.87193]
[1778810847644,34.41,81046.21,56.6,-0.48467,0.00024,18.87055]
[1778810848705,34.41,81046.21,56.6,-0.48467,0.00024,18.87055]
[1778810848756,34.41,81050.2,56.6,-0.4837,0.00024,18.86965]
[1778810849623,34.41,81050.2,56.6,-0.4837,0.00024,18.86965]
[1778810850315,34.41,81051.13,56.6,-0.48347,0.00024,18.86942]
[1778810850361,34.41,81056.41,56.6,-0.48218,0.00024,18.86801]
[1778810852499,34.41,81058.46,56.6,-0.48167,0.00024,18.86215]
[1778810853075,34.41,81058.46,56.6,-0.48167,0.00024,18.86215]
[1778810853382,34.41,81063.97,56.6,-0.48032,0.00024,18.86039]
[1778810854434,34.41,81063.97,56.6,-0.48032,0.00024,18.86039]
[1778810854533,34.41,81067.14,56.6,-0.47955,0.00024,18.85928]
[1778810855396,34.41,81071.28,56.6,-0.47854,0.00024,18.85772]
[1778810857411,34.41,81076.19,56.6,-0.47733,0.00024,18.85572]
[1778810861439,34.41,81070.13,56.6,-0.47882,0.00024,18.85817]
[1778810863760,34.41,81070.32,56.6,-0.47877,0.00024,18.8581]
[1778810864092,34.41,81070.32,56.6,-0.47877,0.00024,18.8581]
[1778810863794,34.41,81069.37,56.6,-0.47901,0.00024,18.85846]
[1778810864331,34.41,81069.37,56.6,-0.47901,0.00024,18.85846]
[1778810864718,34.41,81069.37,56.6,-0.47901,0.00024,18.85846]
[1778810864720,34.41,81069.37,56.6,-0.47901,0.00024,18.85846]
[1778810864726,34.41,81058.63,56.6,-0.48163,0.00024,18.8621]
[1778810865467,34.41,81053.21,56.6,-0.48296,0.00024,18.86362]
[1778810866160,34.41,81053.21,56.6,-0.48296,0.00024,18.86362]
[1778810866311,34.41,81053.21,56.6,-0.48296,0.00024,18.86362]
[1778810866474,34.41,81049.47,56.6,-0.48387,0.00024,18.86456]
[1778810868338,34.41,81049.02,56.6,-0.48398,0.00024,18.86466]
[1778810869337,34.41,81048.28,56.6,-0.48417,0.00024,18.86483]
[1778810869592,34.41,81048.28,56.6,-0.48417,0.00024,18.86483]
[1778810869836,34.41,81048.28,56.6,-0.48417,0.00024,18.86483]
[1778810870146,34.41,81048.28,56.6,-0.48417,0.00024,18.86483]
[1778810870862,34.41,81046.71,56.6,-0.48455,0.00024,18.86518]
[1778810870935,34.43,81033.9,56.6,-0.48769,0.00024,18.86736]
[1778810871553,34.43,81033.9,56.6,-0.48769,0.00024,18.86736]
[1778810871605,34.43,81033.9,56.6,-0.48769,0.00024,18.86736]
[1778810871632,34.43,81033.9,56.6,-0.48769,0.00024,18.86736]
[1778810871774,34.43,81033.9,56.6,-0.48769,0.00024,18.86736]
[1778810871957,34.42,81029.5,56.6,-0.48876,0.00024,18.86784]
[1778810872319,34.42,81029.5,56.6,-0.48876,0.00024,18.86784]
[1778810872323,34.42,81029.5,56.6,-0.48876,0.00024,18.86784]
[1778810872644,34.42,81029.5,56.6,-0.48876,0.00024,18.86784]
[1778810872677,34.42,81029.5,56.6,-0.48876,0.00024,18.86784]
[1778810872879,34.42,81029.5,56.6,-0.48876,0.00024,18.86784]
[1778810872896,34.42,81029.5,56.6,-0.48876,0.00024,18.86784]
[1778810872957,34.41,81023.33,56.6,-0.49028,0.00024,18.86828]
[1778810874098,34.41,81011.59,56.6,-0.49315,0.00025,18.86838]
[1778810874321,34.41,81011.59,56.6,-0.49315,0.00025,18.86838]
[1778810874419,34.41,81011.59,56.6,-0.49315,0.00025,18.86838]
[1778810874506,34.41,81011.59,56.6,-0.49315,0.00025,18.86838]
[1778810875107,34.41,81008.48,56.6,-0.49391,0.00025,18.86824]
[1778810875449,34.41,81008.48,56.6,-0.49391,0.00025,18.86824]
[1778810875617,34.42,81003.86,56.6,-0.49504,0.00024,18.8679]
[1778810876508,34.42,81003.86,56.6,-0.49504,0.00024,18.8679]
[1778810876813,34.42,81003.86,56.6,-0.49504,0.00024,18.8679]
[1778810877776,34.44,81004.79,56.6,-0.49482,0.00024,18.86798]
[1778810877790,34.45,81004.49,56.6,-0.49489,0.00024,18.86796]
[1778810878839,34.45,81004.49,56.6,-0.49489,0.00024,18.86796]
[1778810878896,34.44,81005.17,56.6,-0.49472,0.00024,18.86801]
[1778810880372,34.45,81004.4,56.6,-0.49491,0.00024,18.86795]
[1778810880572,34.45,81003.87,56.6,-0.49504,0.00024,18.8679]
[1778810883593,34.45,81014.38,56.6,-0.49247,0.00024,18.86844]
[1778810884417,34.45,81014.38,56.6,-0.49247,0.00024,18.86844]
[1778810884564,34.45,81014.38,56.6,-0.49247,0.00024,18.86844]
[1778810884804,34.45,81014.38,56.6,-0.49247,0.00024,18.86844]
[1778810884851,34.45,81020.1,56.6,-0.49107,0.00024,18.86841]
[1778810885976,34.45,81020.1,56.6,-0.49107,0.00024,18.86841]
[1778810885990,34.45,81020.1,56.6,-0.49107,0.00024,18.86841]
[1778810886273,34.45,81021.91,56.6,-0.49062,0.00024,18.86835]
[1778810886630,34.45,81021.91,56.6,-0.49062,0.00024,18.86835]
[1778810886713,34.45,81021.91,56.6,-0.49062,0.00024,18.86835]
[1778810887425,34.45,81024.16,56.6,-0.49007,0.00024,18.86824]
[1778810887675,34.45,81024.16,56.6,-0.49007,0.00024,18.86824]
[1778810887768,34.45,81024.16,56.6,-0.49007,0.00024,18.86824]
[1778810887775,34.45,81024.16,56.6,-0.49007,0.00024,18.86824]
[1778810887776,34.45,81014.18,56.6,-0.49252,0.00024,18.86844]
[1778810888398,34.45,81014.18,56.6,-0.49252,0.00024,18.86844]
[1778810888687,34.45,81014.18,56.6,-0.49252,0.00024,18.86844]
[1778810888788,34.45,81008.83,56.6,-0.49383,0.00024,18.86825]
[1778810891747,34.45,81011.85,56.6,-0.49309,0.00024,18.86838]
[1778810894936,34.45,81016.25,56.6,-0.49201,0.00024,18.86846]
[1778810894952,34.45,81016.25,56.6,-0.49201,0.00024,18.86846]
[1778810895272,34.45,81019.39,56.6,-0.49124,0.00024,18.86843]
[1778810895616,34.45,81019.39,56.6,-0.49124,0.00024,18.86843]
[1778810895634,34.45,81019.39,56.6,-0.49124,0.00024,18.86843]
[1778810895864,34.45,81019.39,56.6,-0.49124,0.00024,18.86843]
[1778810896083,34.45,81019.39,56.6,-0.49124,0.00024,18.86843]
[1778810896153,34.45,81023.85,56.6,-0.49015,0.00024,18.86826]
[1778810896639,34.45,81023.85,56.6,-0.49015,0.00024,18.86826]
[1778810896763,34.45,81008.73,56.6,-0.49385,0.00024,18.86825]
[1778810898707,34.45,81006.74,56.6,-0.49434,0.00024,18.86813]
[1778810901206,34.45,81006.41,56.6,-0.49442,0.00024,18.8681]
[1778810901210,34.45,81006.41,56.6,-0.49442,0.00024,18.8681]
[1778810901946,34.45,81006.41,56.6,-0.49442,0.00024,18.8681]
[1778810901995,34.45,81006.41,56.6,-0.49442,0.00024,18.8681]
[1778810902047,34.47,81005.49,56.6,-0.49464,0.00024,18.86804]
[1778810905124,34.47,81004.48,56.6,-0.49489,0.00024,18.86795]
[1778810905150,34.47,81004.27,56.6,-0.49494,0.00024,18.86794]
[1778810908108,34.47,81006.92,56.6,-0.49429,0.00024,18.86814]
[1778810908458,34.47,81008.25,56.6,-0.49397,0.00024,18.86822]
[1778810912584,34.47,81007.4,56.6,-0.49418,0.00024,18.86291]
[1778810917840,34.47,81009.48,56.6,-0.49367,0.00024,18.86302]
[1778810920316,34.47,81011.71,56.6,-0.49312,0.00024,18.86311]
[1778810921508,34.47,81011.7,56.6,-0.49312,0.00024,18.86311]
[1778810921512,34.47,81011.7,56.6,-0.49312,0.00024,18.86311]
[1778810921563,34.47,81011.7,56.6,-0.49312,0.00024,18.86311]
[1778810921593,34.47,81011.7,56.6,-0.49312,0.00024,18.86311]
[1778810921713,34.47,81011.7,56.6,-0.49312,0.00024,18.86311]
[1778810921819,34.47,81011.7,56.6,-0.49312,0.00024,18.86311]
[1778810921868,34.47,81018.96,56.6,-0.49135,0.00024,18.86317]
[1778810922207,34.47,81018.96,56.6,-0.49135,0.00024,18.86317]
[1778810922861,34.47,81018.96,56.6,-0.49135,0.00024,18.86317]
[1778810922875,34.47,81023.6,56.6,-0.49021,0.00024,18.86301]
[1778810925948,34.47,81023.93,56.6,-0.49013,0.00024,18.86299]
[1778810927359,34.47,81024.38,56.6,-0.49002,0.00024,18.86297]
[1778810927368,34.47,81024.38,56.6,-0.49002,0.00024,18.86297]
[1778810932945,34.46,81021.22,56.6,-0.49079,0.00024,18.86311]
[1778810934744,34.46,81021.23,56.6,-0.49079,0.00024,18.86311]
[1778810935740,34.46,81021.15,56.6,-0.49081,0.00024,18.86311]
[1778810941001,34.46,81020.13,56.6,-0.49106,0.00024,18.86314]
[1778810942964,34.46,81020.17,56.6,-0.49105,0.00024,18.86314]
[1778810942981,34.46,81020.17,56.6,-0.49105,0.00024,18.86314]
[1778810943272,34.46,81021.4,56.6,-0.49075,0.00024,18.8631]
[1778810944022,34.46,81032.22,56.6,-0.4881,0.00024,18.8623]
[1778810946031,34.46,81030.98,56.6,-0.48841,0.00024,18.86244]
[1778810946308,34.46,81030.96,56.6,-0.48841,0.00024,18.86244]
[1778810946392,34.46,81030.96,56.6,-0.48841,0.00024,18.86244]
[1778810947043,34.47,81034.84,56.6,-0.48746,0.00024,18.86199]
[1778810947283,34.47,81034.84,56.6,-0.48746,0.00024,18.86199]
[1778810950177,34.47,81034.88,56.6,-0.48745,0.00024,18.86198]
[1778810950691,34.47,81035.01,56.6,-0.48742,0.00024,18.86196]
[1778810950730,34.47,81035.01,56.6,-0.48742,0.00024,18.86196]
[1778810951067,34.47,81035.01,56.6,-0.48742,0.00024,18.86196]
[1778810951124,34.47,81035.01,56.6,-0.48742,0.00024,18.86196]
[1778810951190,34.47,81044.06,56.6,-0.48521,0.00024,18.86048]
[1778810951276,34.47,81044.06,56.6,-0.48521,0.00024,18.86048]
[1778810952080,34.48,81052.54,56.6,-0.48314,0.00024,18.85856]
[1778810952677,34.48,81052.54,56.6,-0.48314,0.00024,18.85856]
[1778810953123,34.48,81052.54,56.6,-0.48314,0.00024,18.85856]
[1778810953154,34.48,81052.54,56.6,-0.48314,0.00024,18.85856]
[1778810953183,34.48,81057.7,56.6,-0.48188,0.00024,18.85715]
[1778810954094,34.48,81061.6,56.6,-0.48092,0.00024,18.85595]
[1778810957661,34.48,81063.51,56.6,-0.48046,0.00024,18.85533]
[1778810957665,34.48,81063.51,56.6,-0.48046,0.00024,18.85533]
[1778810958122,34.49,81062.23,56.6,-0.48077,0.00024,18.85575]
[1778810958425,34.49,81062.23,56.6,-0.48077,0.00024,18.85575]
[1778810959129,34.5,81058.9,56.6,-0.48159,0.00024,18.85681]
[1778810959428,34.5,81058.9,56.6,-0.48159,0.00024,18.85681]
[1778810963679,34.51,81054.35,56.6,-0.4827,0.00024,18.85811]
[1778810964910,34.51,81054.45,56.6,-0.48268,0.00024,18.85808]
[1778810965171,34.51,81049.68,56.6,-0.48384,0.00024,18.85928]
[1778810965272,34.51,81049.68,56.6,-0.48384,0.00024,18.85928]
[1778810965310,34.51,81049.68,56.6,-0.48384,0.00024,18.85928]
[1778810965875,34.51,81049.68,56.6,-0.48384,0.00024,18.85928]
[1778810966116,34.51,81049.68,56.6,-0.48384,0.00024,18.85928]
[1778810966178,34.51,81042.79,56.6,-0.48553,0.00024,18.86074]
[1778810968344,34.51,81039.14,56.6,-0.48642,0.00024,18.86137]
[1778810968362,34.51,81039.14,56.6,-0.48642,0.00024,18.86137]
[1778810968456,34.51,81039.14,56.6,-0.48642,0.00024,18.86137]
[1778810968522,34.51,81039.14,56.6,-0.48642,0.00024,18.86137]
[1778810968623,34.51,81039.14,56.6,-0.48642,0.00024,18.86137]
[1778810968627,34.51,81039.14,56.6,-0.48642,0.00024,18.86137]
[1778810968651,34.51,81039.14,56.6,-0.48642,0.00024,18.86137]
[1778810968653,34.51,81039.14,56.6,-0.48642,0.00024,18.86137]
[1778810968769,34.51,81039.14,56.6,-0.48642,0.00024,18.86137]
[1778810968792,34.51,81039.14,56.6,-0.48642,0.00024,18.86137]
[1778810968882,34.51,81039.14,56.6,-0.48642,0.00024,18.86137]
[1778810969199,34.51,81020.25,56.6,-0.49103,0.00024,18.86314]
[1778810969506,34.51,81020.25,56.6,-0.49103,0.00024,18.86314]
[1778810969596,34.51,81020.25,56.6,-0.49103,0.00024,18.86314]
[1778810969684,34.51,81020.25,56.6,-0.49103,0.00024,18.86314]
[1778810969998,34.51,81020.25,56.6,-0.49103,0.00024,18.86314]
[1778810970206,34.51,81023.79,56.6,-0.49017,0.00024,18.863]
[1778810973371,34.51,81026.73,56.6,-0.48945,0.00024,18.85755]
[1778810973429,34.51,81026.73,56.6,-0.48945,0.00024,18.85755]
[1778810973965,34.51,81026.73,56.6,-0.48945,0.00024,18.85755]
[1778810974234,34.51,81031.08,56.6,-0.48838,0.00024,18.85717]
[1778810974276,34.51,81031.08,56.6,-0.48838,0.00024,18.85717]
[1778810974527,34.51,81031.08,56.6,-0.48838,0.00024,18.85717]
[1778810974548,34.51,81031.08,56.6,-0.48838,0.00024,18.85717]
[1778810975241,34.51,81035.08,56.6,-0.48741,0.00024,18.85669]
[1778810980317,34.51,81034.07,56.6,-0.48765,0.00024,18.85682]
[1778810982965,34.51,81033.87,56.6,-0.4877,0.00024,18.85685]
[1778810984226,34.52,81032.82,56.6,-0.48796,0.00024,18.85698]
[1778810985208,34.52,81031.28,56.6,-0.48834,0.00024,18.85715]
[1778810988068,34.52,81029.86,56.6,-0.48868,0.00024,18.85729]
[1778810990720,34.52,81031.31,56.6,-0.48833,0.00024,18.85714]
[1778810995117,34.52,81034.96,56.6,-0.48744,0.00024,18.85671]
[1778810997396,34.53,81029.68,56.6,-0.48873,0.00024,18.85731]
[1778810998361,34.53,81029.68,56.6,-0.48873,0.00024,18.85731]
[1778811000239,34.53,81028.68,56.6,-0.48897,0.00024,18.8574]
[1778811000722,34.53,81027.21,56.6,-0.48933,0.00024,18.85752]
[1778811000726,34.53,81027.21,56.6,-0.48933,0.00024,18.85752]
[1778811000798,34.53,81027.21,56.6,-0.48933,0.00024,18.85752]
[1778811000882,34.53,81027.21,56.6,-0.48933,0.00024,18.85752]
[1778811000907,34.53,81027.21,56.6,-0.48933,0.00024,18.85752]
[1778811001032,34.53,81027.21,56.6,-0.48933,0.00024,18.85752]
[1778811001231,34.53,81027.21,56.6,-0.48933,0.00024,18.85752]
[1778811001493,34.53,81029.38,56.6,-0.4888,0.00024,18.85733]
[1778811001666,34.53,81029.38,56.6,-0.4888,0.00024,18.85733]
[1778811001866,34.53,81029.38,56.6,-0.4888,0.00024,18.85733]
[1778811002125,34.53,81010.17,56.6,-0.4935,0.00024,18.85779]
[1778811002502,34.53,81010.17,56.6,-0.4935,0.00024,18.85779]
[1778811002578,34.53,81010.17,56.6,-0.4935,0.00024,18.85779]
[1778811002897,34.53,81010.17,56.6,-0.4935,0.00024,18.85779]
[1778811002906,34.53,80999.93,56.6,-0.496,0.00024,18.85696]
[1778811003970,34.53,80999.79,56.6,-0.49603,0.00024,18.85694]
[1778811004503,34.53,80999.79,56.6,-0.49603,0.00024,18.85694]
[1778811006106,34.53,80999.55,56.6,-0.49609,0.00024,18.85692]
[1778811006186,34.53,80999.55,56.6,-0.49609,0.00024,18.85692]
[1778811006199,34.53,80999.55,56.6,-0.49609,0.00024,18.85692]
[1778811006731,34.53,80999.52,56.6,-0.4961,0.00024,18.85691]
[1778811007237,34.53,80999.52,56.6,-0.4961,0.00024,18.85691]
[1778811007279,34.53,80999.52,56.6,-0.4961,0.00024,18.85691]
[1778811007298,34.53,80999.52,56.6,-0.4961,0.00024,18.85691]
[1778811007313,34.53,80999.52,56.6,-0.4961,0.00024,18.85691]
[1778811007327,34.53,80999.52,56.6,-0.4961,0.00024,18.85691]
[1778811007341,34.53,80999.52,56.6,-0.4961,0.00024,18.85691]
[1778811007376,34.53,80998.56,56.6,-0.49633,0.00024,18.85679]
[1778811007397,34.53,80998.56,56.6,-0.49633,0.00024,18.85679]
[1778811007545,34.53,80998.56,56.6,-0.49633,0.00024,18.85679]
[1778811008062,34.53,80998.56,56.6,-0.49633,0.00024,18.85679]
[1778811008120,34.53,80990.63,56.6,-0.49827,0.00024,18.85557]
[1778811008328,34.53,80990.63,56.6,-0.49827,0.00024,18.85557]
[1778811008352,34.53,80990.63,56.6,-0.49827,0.00024,18.85557]
[1778811008999,34.53,80990.63,56.6,-0.49827,0.00024,18.85557]
[1778811009019,34.53,80984.88,56.6,-0.49968,0.00024,18.8544]
[1778811009749,34.53,80984.88,56.6,-0.49968,0.00024,18.8544]
[1778811011242,34.53,80982.42,56.6,-0.50028,0.00024,18.85383]
[1778811011669,34.53,80980.78,56.6,-0.50068,0.00024,18.85342]
[1778811014953,34.53,80981.38,56.6,-0.50053,0.00024,18.85357]
[1778811019954,34.54,80981.71,56.6,-0.50045,0.00024,18.85366]
[1778811020001,34.54,80981.71,56.6,-0.50045,0.00024,18.85366]
[1778811020075,34.54,80981.71,56.6,-0.50045,0.00024,18.85366]
[1778811020102,34.54,80981.61,56.6,-0.50047,0.00024,18.85363]
[1778811021191,34.54,80981.61,56.6,-0.50047,0.00024,18.85363]
[1778811023377,34.54,80981.82,56.6,-0.50042,0.00024,18.85368]
[1778811024488,34.54,80978.31,56.6,-0.50128,0.00024,18.85278]
[1778811024608,34.54,80978.31,56.6,-0.50128,0.00024,18.85278]
[1778811024619,34.54,80978.31,56.6,-0.50128,0.00024,18.85278]
[1778811024765,34.54,80977.9,56.6,-0.50138,0.00024,18.85267]
[1778811025333,34.54,80977.9,56.6,-0.50138,0.00024,18.85267]
[1778811025383,34.54,80977.9,56.6,-0.50138,0.00024,18.85267]
[1778811025441,34.54,80977.9,56.6,-0.50138,0.00024,18.85267]
[1778811025597,34.54,80977.9,56.6,-0.50138,0.00024,18.85267]
[1778811025952,34.54,80977.9,56.6,-0.50138,0.00024,18.85267]
[1778811026160,34.54,80965.17,56.6,-0.50449,0.00024,18.84862]
[1778811028831,34.54,80962.3,56.6,-0.50519,0.00024,18.84755]
[1778811029131,34.54,80962.3,56.6,-0.50519,0.00024,18.84755]
[1778811029171,34.54,80962.3,56.6,-0.50519,0.00024,18.84755]
[1778811029237,34.54,80962.3,56.6,-0.50519,0.00024,18.84755]
[1778811029404,34.54,80962.65,56.6,-0.50511,0.00024,18.84769]
[1778811029470,34.54,80962.65,56.6,-0.50511,0.00024,18.84769]
[1778811029674,34.54,80962.65,56.6,-0.50511,0.00024,18.84769]
[1778811029789,34.54,80962.65,56.6,-0.50511,0.00024,18.84769]
[1778811029840,34.54,80962.65,56.6,-0.50511,0.00024,18.84769]
[1778811030268,34.54,80949.65,56.6,-0.50828,0.00024,18.84214]
[1778811030658,34.54,80949.65,56.6,-0.50828,0.00024,18.84214]
[1778811030742,34.54,80944.44,56.6,-0.50956,0.00024,18.83958]
[1778811031641,34.55,80946.19,56.6,-0.50913,0.00024,18.8352]
[1778811032409,34.55,80946.19,56.6,-0.50913,0.00024,18.8352]
[1778811033596,34.55,80946.4,56.6,-0.50908,0.00024,18.8353]
[1778811033608,34.55,80946.4,56.6,-0.50908,0.00024,18.8353]
[1778811033771,34.55,80946.4,56.6,-0.50908,0.00024,18.8353]
[1778811033804,34.55,80946.4,56.6,-0.50908,0.00024,18.8353]
[1778811033838,34.55,80946.4,56.6,-0.50908,0.00024,18.8353]
[1778811034045,34.55,80946.4,56.6,-0.50908,0.00024,18.8353]
[1778811034145,34.55,80946.4,56.6,-0.50908,0.00024,18.8353]
[1778811034251,34.55,80946.4,56.6,-0.50908,0.00024,18.8353]
[1778811034337,34.55,80946.4,56.6,-0.50908,0.00024,18.8353]
[1778811034254,34.55,80941.75,56.6,-0.51022,0.00024,18.83292]
[1778811034522,34.55,80941.75,56.6,-0.51022,0.00024,18.83292]
[1778811034826,34.55,80922.58,56.6,-0.5149,0.00024,18.82149]
[1778811035489,34.55,80922.58,56.6,-0.5149,0.00024,18.82149]
[1778811035614,34.55,80922.58,56.6,-0.5149,0.00024,18.82149]
[1778811035629,34.55,80922.58,56.6,-0.5149,0.00024,18.82149]
[1778811036222,34.55,80922.58,56.6,-0.5149,0.00024,18.82149]
[1778811036323,34.55,80929.52,56.6,-0.51321,0.00024,18.82593]
[1778811036370,34.55,80929.52,56.6,-0.51321,0.00024,18.82593]
[1778811036820,34.55,80929.52,56.6,-0.51321,0.00024,18.82593]
[1778811037443,34.55,80927.61,56.6,-0.51367,0.00024,18.82475]
[1778811037494,34.55,80927.61,56.6,-0.51367,0.00024,18.82475]
[1778811038003,34.55,80926.74,56.6,-0.51388,0.00024,18.8242]
[1778811038367,34.55,80926.74,56.6,-0.51388,0.00024,18.8242]
[1778811038669,34.55,80926.74,56.6,-0.51388,0.00024,18.8242]
[1778811038840,34.55,80926.74,56.6,-0.51388,0.00024,18.8242]
[1778811039171,34.55,80926.74,56.6,-0.51388,0.00024,18.8242]
[1778811039247,34.56,80924.75,56.6,-0.51437,0.00024,18.82293]
[1778811039602,34.56,80924.75,56.6,-0.51437,0.00024,18.82293]
[1778811039992,34.56,80924.75,56.6,-0.51437,0.00024,18.82293]
[1778811040503,34.56,80922.64,56.6,-0.51488,0.00024,18.82154]
[1778811041622,34.56,80923.74,56.6,-0.51461,0.00024,18.82227]
[1778811042688,34.56,80920.7,56.6,-0.51536,0.00024,18.82025]
[1778811046583,34.56,80921.22,56.6,-0.51523,0.00024,18.8206]
[1778811046654,34.56,80921.22,56.6,-0.51523,0.00024,18.8206]
[1778811047636,34.56,80924.04,56.6,-0.51454,0.00024,18.82247]
[1778811047901,34.56,80924.04,56.6,-0.51454,0.00024,18.82247]
[1778811048070,34.56,80924.04,56.6,-0.51454,0.00024,18.82247]
[1778811048153,34.56,80924.04,56.6,-0.51454,0.00024,18.82247]
[1778811049015,34.56,80924.88,56.6,-0.51433,0.00024,18.82302]
[1778811049137,34.56,80924.88,56.6,-0.51433,0.00024,18.82302]
[1778811049229,34.56,80924.88,56.6,-0.51433,0.00024,18.82302]
[1778811049238,34.56,80917.86,56.6,-0.51604,0.00024,18.81831]
[1778811050042,34.56,80917.86,56.6,-0.51604,0.00024,18.81831]
[1778811050425,34.57,80919.32,56.6,-0.51569,0.00024,18.81932]
[1778811051287,34.57,80919.32,56.6,-0.51569,0.00024,18.81932]
[1778811051320,34.57,80919.32,56.6,-0.51569,0.00024,18.81932]
[1778811051664,34.57,80919.35,56.6,-0.51568,0.00024,18.81934]
[1778811052087,34.57,80919.35,56.6,-0.51568,0.00024,18.81934]
[1778811052272,34.57,80919.35,56.6,-0.51568,0.00024,18.81934]
[1778811052301,34.57,80919.35,56.6,-0.51568,0.00024,18.81934]
[1778811052282,34.57,80925.94,56.6,-0.51407,0.00024,18.82371]
[1778811052594,34.57,80925.94,56.6,-0.51407,0.00024,18.82371]
[1778811052831,34.57,80925.94,56.6,-0.51407,0.00024,18.82371]
[1778811052865,34.57,80925.94,56.6,-0.51407,0.00024,18.82371]
[1778811053174,34.57,80942.87,56.6,-0.50993,0.00024,18.83352]
[1778811054141,34.57,80942.87,56.6,-0.50993,0.00024,18.83352]
[1778811054145,34.57,80954.49,56.6,-0.50709,0.00024,18.83909]
[1778811055492,34.57,80952.84,56.6,-0.5075,0.00024,18.83835]
[1778811055577,34.57,80952.84,56.6,-0.5075,0.00024,18.83835]
[1778811055605,34.57,80952.84,56.6,-0.5075,0.00024,18.83835]
[1778811055861,34.57,80945.89,56.6,-0.50919,0.00024,18.83506]
[1778811057081,34.57,80940.53,56.6,-0.5105,0.00024,18.83229]
[1778811058176,34.57,80940.53,56.6,-0.5105,0.00024,18.83229]
[1778811058875,34.57,80937.27,56.6,-0.5113,0.00024,18.8305]
[1778811059957,34.57,80937.24,56.6,-0.5113,0.00024,18.83049]
[1778811060605,34.58,80937.75,56.6,-0.51118,0.00024,18.83077]
[1778811061157,34.58,80937.75,56.6,-0.51118,0.00024,18.83077]
[1778811061250,34.58,80937.75,56.6,-0.51118,0.00024,18.83077]
[1778811061261,34.58,80937.75,56.6,-0.51118,0.00024,18.83077]
[1778811061336,34.58,80937.67,56.6,-0.5112,0.00024,18.83073]
[1778811061633,34.58,80937.67,56.6,-0.5112,0.00024,18.83073]
[1778811062232,34.58,80930.58,56.6,-0.51293,0.00024,18.82661]
[1778811062810,34.58,80930.58,56.6,-0.51293,0.00024,18.82661]
[1778811063196,34.58,80930.58,56.6,-0.51293,0.00024,18.82661]
[1778811063256,34.58,80930.58,56.6,-0.51293,0.00024,18.82661]
[1778811063257,34.58,80931.92,56.6,-0.5126,0.00024,18.82741]
[1778811064265,34.58,80920.86,56.6,-0.5153,0.00024,18.82038]
[1778811064525,34.58,80920.86,56.6,-0.5153,0.00024,18.82038]
[1778811069487,34.59,80918.75,56.6,-0.51581,0.00024,18.81895]
[1778811069574,34.59,80918.75,56.6,-0.51581,0.00024,18.81895]
[1778811069660,34.59,80918.75,56.6,-0.51581,0.00024,18.81895]
[1778811070168,34.59,80918.75,56.6,-0.51581,0.00024,18.81895]
[1778811070264,34.59,80912.86,56.6,-0.51725,0.00024,18.81477]
[1778811071495,34.59,80910.82,56.6,-0.51775,0.00024,18.81327]
[1778811076067,34.59,80908.58,56.6,-0.51829,0.00024,18.81159]
[1778811076124,34.59,80908.58,56.6,-0.51829,0.00024,18.81159]
[1778811076325,34.59,80908.58,56.6,-0.51829,0.00024,18.81159]
[1778811080574,34.6,80910.48,56.6,-0.51782,0.00024,18.81303]
[1778811081631,34.6,80912.81,56.6,-0.51725,0.00024,18.81476]
[1778811081778,34.6,80912.81,56.6,-0.51725,0.00024,18.81476]
[1778811083966,34.61,80918.54,56.6,-0.51585,0.00024,18.81883]
[1778811083998,34.61,80918.54,56.6,-0.51585,0.00024,18.81883]
[1778811084064,34.61,80919.17,56.6,-0.51569,0.00024,18.81927]
[1778811085008,34.61,80919.17,56.6,-0.51569,0.00024,18.81927]
[1778811085071,34.61,80926.38,56.6,-0.51393,0.00024,18.82403]
[1778811085788,34.61,80926.38,56.6,-0.51393,0.00024,18.82403]
[1778811085845,34.61,80926.38,56.6,-0.51393,0.00024,18.82403]
[1778811085876,34.61,80926.38,56.6,-0.51393,0.00024,18.82403]
[1778811086078,34.61,80925.36,56.6,-0.51418,0.00024,18.82338]
[1778811087131,34.62,80918.61,56.6,-0.51583,0.00024,18.81889]
[1778811091113,34.62,80923.08,56.6,-0.51474,0.00024,18.81664]
[1778811094780,34.63,80920.92,56.6,-0.51526,0.00024,18.81521]
[1778811094833,34.63,80920.92,56.6,-0.51526,0.00024,18.81521]
[1778811095141,34.63,80927.03,56.6,-0.51377,0.00024,18.81919]
[1778811096148,34.63,80932.23,56.6,-0.5125,0.00024,18.82237]
[1778811096578,34.63,80932.23,56.6,-0.5125,0.00024,18.82237]
[1778811096845,34.63,80932.23,56.6,-0.5125,0.00024,18.82237]
[1778811097272,34.63,80932.23,56.6,-0.5125,0.00024,18.82237]
[1778811097319,34.63,80942.6,56.6,-0.50997,0.00024,18.82815]
[1778811097607,34.63,80942.6,56.6,-0.50997,0.00024,18.82815]
[1778811098150,34.63,80942.6,56.6,-0.50997,0.00024,18.82815]
[1778811098186,34.63,80942.6,56.6,-0.50997,0.00024,18.82815]
[1778811098193,34.63,80946.41,56.6,-0.50904,0.00024,18.83008]
[1778811098491,34.63,80946.41,56.6,-0.50904,0.00024,18.83008]
[1778811098833,34.63,80946.41,56.6,-0.50904,0.00024,18.83008]
[1778811099280,34.63,80946.41,56.6,-0.50904,0.00024,18.83008]
[1778811099451,34.63,80942.79,56.6,-0.50992,0.00024,18.82825]
[1778811099457,34.63,80942.79,56.6,-0.50992,0.00024,18.82825]
[1778811099572,34.63,80942.79,56.6,-0.50992,0.00024,18.82825]
[1778811100176,34.64,80949.56,56.6,-0.50827,0.00024,18.8316]
[1778811101183,34.64,80953.61,56.6,-0.50728,0.00024,18.83346]
[1778811102326,34.64,80953.61,56.6,-0.50728,0.00024,18.83346]
[1778811103132,34.64,80952.71,56.6,-0.5075,0.00024,18.83305]
[1778811103198,34.64,80947.08,56.6,-0.50887,0.00024,18.83041]
[1778811103998,34.64,80947.08,56.6,-0.50887,0.00024,18.83041]
[1778811104034,34.64,80947.08,56.6,-0.50887,0.00024,18.83041]
[1778811109239,34.64,80947.01,56.6,-0.50889,0.00024,18.83038]
[1778811111253,34.64,80951.91,56.6,-0.50769,0.00024,18.83269]
[1778811113283,34.64,80952.48,56.6,-0.50756,0.00024,18.83295]
[1778811113860,34.64,80953.4,56.6,-0.50733,0.00024,18.83336]
[1778811114435,34.64,80954.24,56.6,-0.50713,0.00024,18.83373]
[1778811115986,34.64,80956.91,56.6,-0.50647,0.00024,18.83488]
[1778811119309,34.64,80947.92,56.6,-0.50867,0.00024,18.83082]
[1778811121317,34.65,80946.71,56.6,-0.50896,0.00024,18.83024]
[1778811125942,34.65,80946.56,56.6,-0.509,0.00024,18.83016]
[1778811126790,34.65,80944.71,56.6,-0.50945,0.00024,18.82924]
[1778811132400,34.65,80946.84,56.6,-0.50893,0.00024,18.8303]
[1778811138062,34.65,80947.25,56.6,-0.50883,0.00024,18.8305]
[1778811140955,34.66,80948.87,56.6,-0.50843,0.00024,18.83129]
[1778811141423,34.66,80948.87,56.6,-0.50843,0.00024,18.83129]
[1778811142570,34.66,80952.48,56.6,-0.50755,0.00024,18.83296]
[1778811142652,34.66,80956.63,56.6,-0.50654,0.00024,18.83477]
[1778811143863,34.66,80956.63,56.6,-0.50654,0.00024,18.83477]
[1778811144373,34.66,80956.63,56.6,-0.50654,0.00024,18.83477]
[1778811144374,34.66,80956.63,56.6,-0.50654,0.00024,18.83477]
[1778811146196,34.66,80958.53,56.6,-0.50607,0.00024,18.83555]
[1778811150885,34.66,80952.62,56.6,-0.50752,0.00024,18.83302]
[1778811150973,34.66,80952.62,56.6,-0.50752,0.00024,18.83302]
[1778811151570,34.66,80951.58,56.6,-0.50777,0.00024,18.82728]
[1778811151639,34.66,80946.79,56.6,-0.50894,0.00024,18.82501]
[1778811153468,34.66,80946.79,56.6,-0.50894,0.00024,18.82501]
[1778811153648,34.66,80943.99,56.6,-0.50962,0.00024,18.82361]
[1778811153654,34.66,80943.99,56.6,-0.50962,0.00024,18.82361]
[1778811153704,34.66,80943.99,56.6,-0.50962,0.00024,18.82361]
[1778811153715,34.66,80943.99,56.6,-0.50962,0.00024,18.82361]
[1778811153734,34.66,80943.99,56.6,-0.50962,0.00024,18.82361]
[1778811154329,34.66,80943.99,56.6,-0.50962,0.00024,18.82361]
[1778811154557,34.66,80933.9,56.6,-0.51208,0.00024,18.81811]
[1778811156066,34.66,80933.9,56.6,-0.51208,0.00024,18.81811]
[1778811156119,34.66,80927.96,56.6,-0.51353,0.00024,18.81453]
[1778811159309,34.66,80924.62,56.6,-0.51435,0.00024,18.81241]
[1778811159804,34.66,80924.52,56.6,-0.51437,0.00024,18.81234]
[1778811159889,34.66,80924.52,56.6,-0.51437,0.00024,18.81234]
[1778811159982,34.66,80924.52,56.6,-0.51437,0.00024,18.81234]
[1778811160067,34.66,80924.54,56.6,-0.51437,0.00024,18.81236]
[1778811160605,34.66,80907.58,56.6,-0.5185,0.00024,18.80038]
[1778811161611,34.66,80906.91,56.6,-0.51866,0.00024,18.79987]
[1778811164124,34.66,80906.0,56.6,-0.51888,0.00024,18.79917]
[1778811166724,34.67,80903.92,56.6,-0.51938,0.00024,18.79755]
[1778811166728,34.67,80903.92,56.6,-0.51938,0.00024,18.79755]
[1778811169797,34.67,80907.27,56.6,-0.51857,0.00024,18.80016]
[1778811169852,34.67,80907.64,56.6,-0.51848,0.00024,18.80045]
[1778811172034,34.67,80909.8,56.6,-0.51795,0.00024,18.80208]
[1778811173458,34.67,80910.39,56.6,-0.5178,0.00024,18.80252]
[1778811173695,34.67,80917.59,56.6,-0.51605,0.00024,18.80771]
[1778811179193,34.68,80917.78,56.6,-0.516,0.00024,18.80785]
[1778811182749,34.68,80917.58,56.6,-0.51605,0.00024,18.80771]
[1778811183587,34.68,80918.0,56.6,-0.51595,0.00024,18.808]
[1778811188802,34.68,80916.77,56.6,-0.51624,0.00024,18.80716]
[1778811188803,34.69,80915.62,56.6,-0.51652,0.00024,18.80635]
[1778811189809,34.69,80911.29,56.6,-0.51757,0.00024,18.80322]
[1778811191246,34.69,80911.29,56.6,-0.51757,0.00024,18.80322]
[1778811191254,34.69,80911.29,56.6,-0.51757,0.00024,18.80322]
[1778811191354,34.69,80911.29,56.6,-0.51757,0.00024,18.80322]
[1778811191546,34.69,80910.1,56.6,-0.51786,0.00024,18.80233]
[1778811191823,34.69,80902.14,56.6,-0.5198,0.00024,18.79617]
[1778811193084,34.69,80902.14,56.6,-0.5198,0.00024,18.79617]
[1778811193258,34.69,80902.14,56.6,-0.5198,0.00024,18.79617]
[1778811193276,34.69,80902.14,56.6,-0.5198,0.00024,18.79617]
[1778811194429,34.69,80899.78,56.6,-0.52037,0.00024,18.79426]
[1778811195653,34.7,80894.71,56.6,-0.5216,0.00024,18.79002]
[1778811195693,34.7,80894.71,56.6,-0.5216,0.00024,18.79002]
[1778811195791,34.7,80894.71,56.6,-0.5216,0.00024,18.79002]
[1778811196673,34.7,80892.11,56.6,-0.52224,0.00024,18.78778]
[1778811196872,34.7,80892.11,56.6,-0.52224,0.00024,18.78778]
[1778811197837,34.7,80889.31,56.6,-0.52292,0.00024,18.78532]
[1778811198136,34.7,80889.31,56.6,-0.52292,0.00024,18.78532]
[1778811198284,34.7,80889.31,56.6,-0.52292,0.00024,18.78532]
[1778811198344,34.7,80889.31,56.6,-0.52292,0.00024,18.78532]
[1778811198774,34.7,80888.07,56.6,-0.52322,0.00024,18.7842]
[1778811198983,34.7,80888.07,56.6,-0.52322,0.00024,18.7842]
[1778811199088,34.7,80888.07,56.6,-0.52322,0.00024,18.7842]
[1778811199181,34.7,80878.93,56.6,-0.52544,0.00024,18.77568]
[1778811199901,34.7,80878.93,56.6,-0.52544,0.00024,18.77568]
[1778811200056,34.7,80869.07,56.6,-0.52784,0.00024,18.76583]
[1778811201146,34.7,80869.07,56.6,-0.52784,0.00024,18.76583]
[1778811201579,34.7,80867.2,56.6,-0.5283,0.00024,18.76389]
[1778811201945,34.7,80867.2,56.6,-0.5283,0.00024,18.76389]
[1778811202266,34.7,80867.2,56.6,-0.5283,0.00024,18.76389]
[1778811202615,34.7,80863.78,56.6,-0.52912,0.00024,18.76028]
[1778811203132,34.7,80863.78,56.6,-0.52912,0.00024,18.76028]
[1778811204175,34.7,80860.9,56.6,-0.52982,0.00024,18.75719]
[1778811204546,34.71,80860.69,56.6,-0.52987,0.00024,18.75698]
[1778811206321,34.72,80862.6,56.6,-0.5294,0.00024,18.75907]
[1778811206821,34.72,80865.41,56.6,-0.52871,0.00024,18.76208]
[1778811206823,34.72,80865.41,56.6,-0.52871,0.00024,18.76208]
[1778811207489,34.72,80865.41,56.6,-0.52871,0.00024,18.76208]
[1778811208110,34.72,80862.53,56.6,-0.52941,0.00024,18.75901]
[1778811208305,34.72,80862.53,56.6,-0.52941,0.00024,18.75901]
[1778811208354,34.72,80862.53,56.6,-0.52941,0.00024,18.75901]
[1778811208361,34.72,80857.71,56.6,-0.53057,0.00024,18.75375]
[1778811209137,34.72,80857.71,56.6,-0.53057,0.00024,18.75375]
[1778811209272,34.72,80857.71,56.6,-0.53057,0.00024,18.75375]
[1778811210500,34.73,80857.55,56.6,-0.53061,0.00024,18.7536]
[1778811211964,34.74,80864.47,56.6,-0.52892,0.00024,18.75589]
[1778811213957,34.74,80865.3,56.6,-0.52872,0.00024,18.75677]
[1778811214985,34.75,80875.27,56.6,-0.52629,0.00024,18.76697]
[1778811215889,34.75,80875.27,56.6,-0.52629,0.00024,18.76697]
[1778811217051,34.74,80874.39,56.6,-0.52651,0.00024,18.76609]
[1778811217057,34.74,80874.39,56.6,-0.52651,0.00024,18.76609]
[1778811217156,34.74,80874.39,56.6,-0.52651,0.00024,18.76609]
[1778811217214,34.74,80874.39,56.6,-0.52651,0.00024,18.76609]
[1778811217972,34.74,80875.94,56.6,-0.52614,0.00024,18.76761]
[1778811218074,34.74,80875.94,56.6,-0.52614,0.00024,18.76761]
[1778811218110,34.74,80875.94,56.6,-0.52614,0.00024,18.76761]
[1778811218320,34.74,80875.94,56.6,-0.52614,0.00024,18.76761]
[1778811218446,34.76,80888.49,56.6,-0.52307,0.00024,18.77945]
[1778811219444,34.76,80882.27,56.6,-0.52458,0.00024,18.77375]
[1778811220141,34.76,80882.27,56.6,-0.52458,0.00024,18.77375]
[1778811226063,34.77,80882.94,56.6,-0.52441,0.00024,18.77441]
[1778811226662,34.77,80882.94,56.6,-0.52441,0.00024,18.77441]
[1778811227705,34.77,80882.9,56.6,-0.52442,0.00024,18.77437]
[1778811228077,34.77,80889.8,56.6,-0.52274,0.00024,18.78065]
[1778811228595,34.77,80889.8,56.6,-0.52274,0.00024,18.78065]
[1778811228603,34.77,80889.8,56.6,-0.52274,0.00024,18.78065]
[1778811228804,34.77,80889.8,56.6,-0.52274,0.00024,18.78065]
[1778811228845,34.77,80889.8,56.6,-0.52274,0.00024,18.78065]
[1778811229084,34.77,80895.85,56.6,-0.52127,0.00024,18.78588]
[1778811229655,34.77,80895.85,56.6,-0.52127,0.00024,18.78588]
[1778811230091,34.78,80901.05,56.6,-0.52,0.00024,18.79018]
[1778811230946,34.78,80901.05,56.6,-0.52,0.00024,18.79018]
[1778811231310,34.78,80901.05,56.6,-0.52,0.00024,18.79018]
[1778811231530,34.78,80901.05,56.6,-0.52,0.00024,18.79018]
[1778811231741,34.78,80903.87,56.6,-0.51932,0.00024,18.79243]
[1778811232408,34.78,80903.87,56.6,-0.51932,0.00024,18.79243]
[1778811232481,34.78,80903.87,56.6,-0.51932,0.00024,18.79243]
[1778811233112,34.78,80909.14,56.6,-0.51803,0.00024,18.79649]
[1778811234487,34.78,80909.14,56.6,-0.51803,0.00024,18.79649]
[1778811237140,34.79,80901.99,56.6,-0.51976,0.00024,18.79097]
[1778811242175,34.8,80903.01,56.6,-0.51951,0.00024,18.7918]
[1778811247210,34.81,80904.5,56.6,-0.51914,0.00024,18.79299]
[1778811250473,34.82,80905.89,56.6,-0.51879,0.00024,18.79407]
[1778811251430,34.82,80910.61,56.6,-0.51765,0.00024,18.79765]
[1778811251967,34.82,80910.61,56.6,-0.51765,0.00024,18.79765]
[1778811252245,34.82,80918.09,56.6,-0.51583,0.00024,18.80298]
[1778811257281,34.83,80919.8,56.6,-0.51541,0.00024,18.80415]
[1778811259511,34.83,80921.18,56.6,-0.51507,0.00024,18.80508]
[1778811259548,34.83,80921.18,56.6,-0.51507,0.00024,18.80508]
[1778811263323,34.84,80917.18,56.6,-0.51604,0.00024,18.80237]
[1778811265804,34.84,80916.82,56.6,-0.51613,0.00024,18.80213]
[1778811265837,34.84,80916.82,56.6,-0.51613,0.00024,18.80213]
[1778811266344,34.84,80913.76,56.6,-0.51687,0.00024,18.79997]
[1778811267058,34.84,80913.76,56.6,-0.51687,0.00024,18.79997]
[1778811267351,34.84,80906.83,56.6,-0.51855,0.00024,18.79484]
[1778811268030,34.84,80906.83,56.6,-0.51855,0.00024,18.79484]
[1778811268218,34.84,80906.83,56.6,-0.51855,0.00024,18.79484]
[1778811268442,34.84,80906.83,56.6,-0.51855,0.00024,18.79484]
[1778811268543,34.85,80902.27,56.6,-0.51965,0.00024,18.79129]
[1778811271469,34.85,80901.46,56.6,-0.51984,0.00024,18.79065]
[1778811272027,34.85,80902.14,56.6,-0.51969,0.00024,18.78592]
[1778811272382,34.85,80902.14,56.6,-0.51969,0.00024,18.78592]
[1778811273877,34.86,80904.04,56.6,-0.51922,0.00024,18.78742]
[1778811273926,34.86,80904.04,56.6,-0.51922,0.00024,18.78742]
[1778811274004,34.86,80904.04,56.6,-0.51922,0.00024,18.78742]
[1778811274400,34.86,80910.75,56.6,-0.51759,0.00024,18.79253]
[1778811275275,34.86,80910.75,56.6,-0.51759,0.00024,18.79253]
[1778811275667,34.86,80911.75,56.6,-0.51735,0.00024,18.79326]
[1778811276061,34.86,80911.75,56.6,-0.51735,0.00024,18.79326]
[1778811279783,34.87,80909.3,56.6,-0.51794,0.00024,18.79147]
[1778811280442,34.87,80909.7,56.6,-0.51784,0.00024,18.79177]
[1778811280655,34.87,80909.7,56.6,-0.51784,0.00024,18.79177]
[1778811286484,34.88,80912.94,56.6,-0.51704,0.00024,18.79416]
[1778811286915,34.88,80912.94,56.6,-0.51704,0.00024,18.79416]
[1778811291519,34.89,80918.81,56.6,-0.51562,0.00024,18.79828]
[1778811293554,34.89,80921.33,56.6,-0.515,0.00024,18.79997]
[1778811293801,34.89,80921.56,56.6,-0.51495,0.00024,18.80013]
[1778811294272,34.89,80921.56,56.6,-0.51495,0.00024,18.80013]
[1778811294540,34.9,80929.59,56.6,-0.513,0.00024,18.80521]
[1778811296053,34.9,80927.77,56.6,-0.51344,0.00024,18.8041]
[1778811301589,34.9,80926.81,56.6,-0.51367,0.00024,18.8035]
[1778811303144,34.9,80926.81,56.6,-0.51367,0.00024,18.8035]
[1778811303378,34.9,80926.81,56.6,-0.51367,0.00024,18.8035]
[1778811303384,34.9,80926.81,56.6,-0.51367,0.00024,18.8035]
[1778811303406,34.9,80926.81,56.6,-0.51367,0.00024,18.8035]
[1778811303605,34.9,80922.13,56.6,-0.5148,0.00024,18.80051]
[1778811303655,34.9,80922.13,56.6,-0.5148,0.00024,18.80051]
[1778811304610,34.9,80914.58,56.6,-0.51663,0.00024,18.79536]
[1778811307363,34.9,80913.02,56.6,-0.51701,0.00024,18.79424]
[1778811307443,34.9,80913.02,56.6,-0.51701,0.00024,18.79424]
[1778811307545,34.9,80913.02,56.6,-0.51701,0.00024,18.79424]
[1778811307711,34.9,80912.45,56.6,-0.51715,0.00024,18.79383]
[1778811308038,34.9,80912.45,56.6,-0.51715,0.00024,18.79383]
[1778811308098,34.9,80912.45,56.6,-0.51715,0.00024,18.79383]
[1778811308555,34.9,80912.45,56.6,-0.51715,0.00024,18.79383]
[1778811308610,34.9,80898.82,56.6,-0.52045,0.00024,18.78333]
[1778811308764,34.9,80898.82,56.6,-0.52045,0.00024,18.78333]
[1778811309588,34.9,80898.82,56.6,-0.52045,0.00024,18.78333]
[1778811309592,34.9,80898.82,56.6,-0.52045,0.00024,18.78333]
[1778811308769,34.91,80886.63,56.6,-0.5234,0.00024,18.77286]
[1778811309652,34.91,80886.63,56.6,-0.5234,0.00024,18.77286]
[1778811309821,34.91,80886.63,56.6,-0.5234,0.00024,18.77286]
[1778811310125,34.91,80886.63,56.6,-0.5234,0.00024,18.77286]
[1778811310125,34.91,80886.63,56.6,-0.5234,0.00024,18.77286]
[1778811311182,34.91,80884.51,56.6,-0.52391,0.00024,18.77094]
[1778811311784,34.91,80889.53,56.6,-0.52269,0.00024,18.77545]
[1778811312643,34.91,80889.53,56.6,-0.52269,0.00024,18.77545]
[1778811315484,34.91,80889.82,56.6,-0.52262,0.00024,18.77571]
[1778811316913,34.91,80890.95,56.6,-0.52235,0.00024,18.77671]
[1778811316914,34.91,80890.95,56.6,-0.52235,0.00024,18.77671]
[1778811317046,34.91,80890.95,56.6,-0.52235,0.00024,18.77671]
[1778811317119,34.91,80890.95,56.6,-0.52235,0.00024,18.77671]
[1778811317436,34.91,80890.95,56.6,-0.52235,0.00024,18.77671]
[1778811317725,34.92,80892.55,56.6,-0.52196,0.00024,18.7781]
[1778811317737,34.92,80892.55,56.6,-0.52196,0.00024,18.7781]
[1778811317929,34.92,80892.55,56.6,-0.52196,0.00024,18.7781]
[1778811318104,34.92,80892.55,56.6,-0.52196,0.00024,18.7781]
[1778811318345,34.92,80892.55,56.6,-0.52196,0.00024,18.7781]
[1778811318361,34.92,80892.55,56.6,-0.52196,0.00024,18.7781]
[1778811318447,34.92,80892.55,56.6,-0.52196,0.00024,18.7781]
[1778811318507,34.92,80902.47,56.6,-0.51955,0.00024,18.7863]
[1778811318874,34.92,80902.47,56.6,-0.51955,0.00024,18.7863]
[1778811319014,34.92,80902.47,56.6,-0.51955,0.00024,18.7863]
[1778811319459,34.92,80902.47,56.6,-0.51955,0.00024,18.7863]
[1778811319625,34.92,80902.47,56.6,-0.51955,0.00024,18.7863]
[1778811319557,34.92,80898.76,56.6,-0.52045,0.00024,18.78331]
[1778811320582,34.92,80905.31,56.6,-0.51886,0.00024,18.78852]
[1778811320730,34.92,80912.77,56.6,-0.51706,0.00024,18.79409]
[1778811322604,34.92,80912.77,56.6,-0.51706,0.00024,18.79409]
[1778811323105,34.92,80912.62,56.6,-0.51709,0.00024,18.79399]
[1778811323189,34.92,80912.62,56.6,-0.51709,0.00024,18.79399]
[1778811323490,34.92,80912.62,56.6,-0.51709,0.00024,18.79399]
[1778811323557,34.93,80912.38,56.6,-0.51715,0.00024,18.79382]
[1778811324272,34.93,80912.38,56.6,-0.51715,0.00024,18.79382]
[1778811324588,34.93,80912.38,56.6,-0.51715,0.00024,18.79382]
[1778811324355,34.93,80925.47,56.6,-0.51398,0.00024,18.80269]
[1778811324758,34.93,80937.4,56.6,-0.51109,0.00024,18.80974]
[1778811325710,34.93,80937.4,56.6,-0.51109,0.00024,18.80974]
[1778811325719,34.93,80937.4,56.6,-0.51109,0.00024,18.80974]
[1778811325945,34.93,80937.4,56.6,-0.51109,0.00024,18.80974]
[1778811326032,34.93,80937.4,56.6,-0.51109,0.00024,18.80974]
[1778811326428,34.93,80937.4,56.6,-0.51109,0.00024,18.80974]
[1778811326501,34.93,80942.73,56.6,-0.5098,0.00024,18.81258]
[1778811327365,34.93,80942.73,56.6,-0.5098,0.00024,18.81258]
[1778811327446,34.93,80949.6,56.6,-0.50814,0.00024,18.81594]
[1778811328177,34.93,80949.6,56.6,-0.50814,0.00024,18.81594]
[1778811328280,34.93,80949.6,56.6,-0.50814,0.00024,18.81594]
[1778811328722,34.93,80949.97,56.6,-0.50805,0.00024,18.81611]
[1778811328883,34.93,80949.97,56.6,-0.50805,0.00024,18.81611]
[1778811329132,34.93,80949.97,56.6,-0.50805,0.00024,18.81611]
[1778811329202,34.93,80941.08,56.6,-0.5102,0.00024,18.81172]
[1778811329879,34.93,80941.08,56.6,-0.5102,0.00024,18.81172]
[1778811329912,34.93,80946.26,56.6,-0.50895,0.00024,18.81434]
[1778811331408,34.93,80946.26,56.6,-0.50895,0.00024,18.81434]
[1778811333300,34.93,80947.79,56.6,-0.50858,0.00024,18.80981]
[1778811339679,34.93,80951.62,56.6,-0.50765,0.00024,18.81159]
[1778811339886,34.93,80951.62,56.6,-0.50765,0.00024,18.81159]
[1778811340876,34.93,80950.04,56.6,-0.50804,0.00024,18.81086]
[1778811340886,34.93,80942.38,56.6,-0.50989,0.00024,18.80712]
[1778811343215,34.93,80941.44,56.6,-0.51012,0.00024,18.80663]
[1778811343357,34.93,80941.44,56.6,-0.51012,0.00024,18.80663]
[1778811343463,34.93,80941.44,56.6,-0.51012,0.00024,18.80663]
[1778811343816,34.93,80941.44,56.6,-0.51012,0.00024,18.80663]
[1778811344228,34.93,80941.44,56.6,-0.51012,0.00024,18.80663]
[1778811346924,34.93,80937.64,56.6,-0.51104,0.00024,18.8046]
[1778811346987,34.93,80937.64,56.6,-0.51104,0.00024,18.8046]
[1778811348273,34.93,80936.77,56.6,-0.51125,0.00024,18.80412]
[1778811348287,34.93,80928.1,56.6,-0.51335,0.00024,18.79905]
[1778811348898,34.93,80928.1,56.6,-0.51335,0.00024,18.79905]
[1778811348910,34.93,80928.1,56.6,-0.51335,0.00024,18.79905]
[1778811348945,34.93,80936.94,56.6,-0.51121,0.00024,18.80421]
[1778811349979,34.93,80936.94,56.6,-0.51121,0.00024,18.80421]
[1778811350520,34.93,80936.94,56.6,-0.51121,0.00024,18.80421]
[1778811350967,34.93,80942.94,56.6,-0.50976,0.00024,18.80741]
[1778811351806,34.93,80942.94,56.6,-0.50976,0.00024,18.80741]
[1778811353988,34.93,80952.88,56.6,-0.50735,0.00024,18.81215]
[1778811355331,34.93,80952.88,56.6,-0.50735,0.00024,18.81215]
[1778811359430,34.93,80956.68,56.6,-0.50643,0.00024,18.81378]
[1778811359920,34.93,80957.98,56.6,-0.50611,0.00024,18.81432]
[1778811359929,34.93,80957.98,56.6,-0.50611,0.00024,18.81432]
[1778811360425,34.93,80957.98,56.6,-0.50611,0.00024,18.81432]
[1778811360501,34.93,80957.98,56.6,-0.50611,0.00024,18.81432]
[1778811360580,34.93,80957.98,56.6,-0.50611,0.00024,18.81432]
[1778811360682,34.93,80957.98,56.6,-0.50611,0.00024,18.81432]
[1778811360729,34.92,80958.17,56.6,-0.50607,0.00024,18.81439]
[1778811361254,34.93,80967.01,56.6,-0.50393,0.00024,18.81771]
[1778811363051,34.93,80973.47,56.6,-0.50236,0.00024,18.8198]
[1778811364371,34.93,80977.51,56.6,-0.50138,0.00024,18.82095]
[1778811364721,34.93,80977.51,56.6,-0.50138,0.00024,18.82095]
[1778811364781,34.93,80977.51,56.6,-0.50138,0.00024,18.82095]
[1778811365065,34.93,80979.49,56.6,-0.50091,0.00024,18.82148]
[1778811367079,34.93,80985.13,56.6,-0.49954,0.00024,18.82283]
[1778811367746,34.93,80985.13,56.6,-0.49954,0.00024,18.82283]
[1778811367781,34.93,80985.13,56.6,-0.49954,0.00024,18.82283]
[1778811368459,34.93,80985.13,56.6,-0.49954,0.00024,18.82283]
[1778811368541,34.94,80980.92,56.6,-0.50056,0.00024,18.82184]
[1778811369094,34.94,80985.54,56.6,-0.49944,0.00024,18.82291]
[1778811369881,34.94,80985.54,56.6,-0.49944,0.00024,18.82291]
[1778811372481,34.94,80985.8,56.6,-0.49938,0.00024,18.82297]
[1778811372915,34.94,80986.7,56.6,-0.49916,0.00024,18.82316]
[1778811373490,34.94,80986.7,56.6,-0.49916,0.00024,18.82316]
[1778811374856,34.95,80983.64,56.6,-0.4999,0.00024,18.82249]
[1778811377172,34.95,80987.62,56.6,-0.49893,0.00024,18.82335]
[1778811377268,34.95,80987.62,56.6,-0.49893,0.00024,18.82335]
[1778811377312,34.95,80987.62,56.6,-0.49893,0.00024,18.82335]
[1778811377602,34.95,80987.62,56.6,-0.49893,0.00024,18.82335]
[1778811377670,34.95,80989.83,56.6,-0.4984,0.00024,18.82378]
[1778811378715,34.95,80993.18,56.6,-0.49759,0.00024,18.82436]
[1778811378854,34.95,80993.18,56.6,-0.49759,0.00024,18.82436]
[1778811379170,34.95,80998.69,56.6,-0.49625,0.00024,18.82516]
[1778811380573,34.95,80998.69,56.6,-0.49625,0.00024,18.82516]
[1778811380577,34.95,80997.14,56.6,-0.49663,0.00024,18.82496]
[1778811381511,34.95,80997.14,56.6,-0.49663,0.00024,18.82496]
[1778811381537,34.95,80997.14,56.6,-0.49663,0.00024,18.82496]
[1778811381557,34.95,80998.3,56.6,-0.49635,0.00024,18.82511]
[1778811382271,34.95,80998.3,56.6,-0.49635,0.00024,18.82511]
[1778811383195,34.95,81000.53,56.6,-0.49581,0.00024,18.82538]
[1778811385564,34.95,80999.24,56.6,-0.49612,0.00024,18.82523]
[1778811385856,34.95,80999.67,56.6,-0.49602,0.00024,18.82528]
[1778811387832,34.95,81002.71,56.6,-0.49528,0.00024,18.82561]
[1778811388147,34.95,81002.71,56.6,-0.49528,0.00024,18.82561]
[1778811389212,34.95,81002.8,56.6,-0.49526,0.00024,18.82562]
[1778811389241,34.95,81002.8,56.6,-0.49526,0.00024,18.82562]
[1778811390159,34.94,81002.33,56.6,-0.49538,0.00024,18.82557]
[1778811390531,34.94,81002.33,56.6,-0.49538,0.00024,18.82557]
[1778811390573,34.94,81002.33,56.6,-0.49538,0.00024,18.82557]
[1778811390579,34.94,81002.33,56.6,-0.49538,0.00024,18.82557]
[1778811390594,34.94,81002.33,56.6,-0.49538,0.00024,18.82557]
[1778811391272,34.94,81001.97,56.6,-0.49546,0.00024,18.82553]
[1778811391583,34.94,81001.97,56.6,-0.49546,0.00024,18.82553]
[1778811391662,34.94,81008.68,56.6,-0.49384,0.00024,18.82079]
[1778811392739,34.94,81010.44,56.6,-0.49341,0.00024,18.82088]
[1778811399310,34.95,81012.31,56.6,-0.49296,0.00024,18.82095]
[1778811400862,34.95,81013.25,56.6,-0.49273,0.00024,18.82097]
[1778811403168,34.95,81015.97,56.6,-0.49208,0.00024,18.82101]
[1778811403482,34.95,81015.97,56.6,-0.49208,0.00024,18.82101]
[1778811403880,34.95,81015.27,56.6,-0.49225,0.00024,18.82101]
[1778811404058,34.95,81015.27,56.6,-0.49225,0.00024,18.82101]
[1778811404066,34.95,81015.27,56.6,-0.49225,0.00024,18.82101]
[1778811404362,34.95,81015.27,56.6,-0.49225,0.00024,18.82101]
[1778811404427,34.95,81015.27,56.6,-0.49225,0.00024,18.82101]
[1778811404429,34.95,81015.27,56.6,-0.49225,0.00024,18.82101]
[1778811404451,34.95,81009.61,56.6,-0.49361,0.00024,18.82084]
[1778811405642,34.95,81009.61,56.6,-0.49361,0.00024,18.82084]
[1778811405661,34.95,81002.36,56.6,-0.49537,0.00024,18.8203]
[1778811405893,34.95,81002.36,56.6,-0.49537,0.00024,18.8203]
[1778811405910,34.95,81002.36,56.6,-0.49537,0.00024,18.8203]
[1778811406086,34.95,81002.36,56.6,-0.49537,0.00024,18.8203]
[1778811406115,34.95,81002.36,56.6,-0.49537,0.00024,18.8203]
[1778811406192,34.95,81002.36,56.6,-0.49537,0.00024,18.8203]
[1778811406214,34.95,81002.36,56.6,-0.49537,0.00024,18.8203]
[1778811406298,34.95,81002.36,56.6,-0.49537,0.00024,18.8203]
[1778811406342,34.95,81002.36,56.6,-0.49537,0.00024,18.8203]
[1778811406348,34.95,81002.36,56.6,-0.49537,0.00024,18.8203]
[1778811406468,34.95,81002.36,56.6,-0.49537,0.00024,18.8203]
[1778811406593,34.95,81002.36,56.6,-0.49537,0.00024,18.8203]
[1778811406692,34.95,80987.95,56.6,-0.49886,0.00024,18.81814]
[1778811406829,34.95,80987.95,56.6,-0.49886,0.00024,18.81814]
[1778811407067,34.95,80987.95,56.6,-0.49886,0.00024,18.81814]
[1778811407181,34.95,80987.95,56.6,-0.49886,0.00024,18.81814]
[1778811407505,34.95,80987.95,56.6,-0.49886,0.00024,18.81814]
[1778811407757,34.95,80973.55,56.6,-0.50234,0.00024,18.81455]
[1778811408458,34.95,80973.55,56.6,-0.50234,0.00024,18.81455]
[1778811408774,34.94,80970.15,56.6,-0.50317,0.00024,18.81349]
[1778811409715,34.94,80974.21,56.6,-0.50218,0.00024,18.81474]
[1778811409806,34.94,80974.21,56.6,-0.50218,0.00024,18.81474]
[1778811411867,34.94,80976.47,56.6,-0.50164,0.00024,18.81539]
[1778811412469,34.94,80976.47,56.6,-0.50164,0.00024,18.81539]
[1778811412544,34.94,80976.47,56.6,-0.50164,0.00024,18.81539]
[1778811412608,34.94,80975.82,56.6,-0.50179,0.00024,18.81521]
[1778811412762,34.94,80975.82,56.6,-0.50179,0.00024,18.81521]
[1778811413566,34.94,80975.82,56.6,-0.50179,0.00024,18.81521]
[1778811413664,34.94,80964.49,56.6,-0.50454,0.00024,18.81155]
[1778811414011,34.94,80964.49,56.6,-0.50454,0.00024,18.81155]
[1778811414419,34.94,80959.62,56.6,-0.50572,0.00024,18.8097]
[1778811416467,34.94,80958.94,56.6,-0.50588,0.00024,18.80943]
[1778811418672,34.94,80962.85,56.6,-0.50494,0.00024,18.81094]
[1778811421200,34.93,80959.86,56.6,-0.50566,0.00024,18.8098]
[1778811421272,34.93,80959.86,56.6,-0.50566,0.00024,18.8098]
[1778811421803,34.93,80957.15,56.6,-0.50632,0.00024,18.8087]
[1778811421814,34.93,80957.15,56.6,-0.50632,0.00024,18.8087]
[1778811421910,34.93,80957.15,56.6,-0.50632,0.00024,18.8087]
[1778811421955,34.93,80957.15,56.6,-0.50632,0.00024,18.8087]
[1778811422258,34.93,80957.15,56.6,-0.50632,0.00024,18.8087]
[1778811422281,34.93,80957.15,56.6,-0.50632,0.00024,18.8087]
[1778811422393,34.93,80957.15,56.6,-0.50632,0.00024,18.8087]
[1778811422644,34.93,80957.15,56.6,-0.50632,0.00024,18.8087]
[1778811422746,34.93,80950.28,56.6,-0.50798,0.00024,18.8057]
[1778811423261,34.93,80950.28,56.6,-0.50798,0.00024,18.8057]
[1778811423420,34.93,80950.28,56.6,-0.50798,0.00024,18.8057]
[1778811423558,34.93,80950.28,56.6,-0.50798,0.00024,18.8057]
[1778811423660,34.93,80950.28,56.6,-0.50798,0.00024,18.8057]
[1778811423668,34.93,80944.86,56.6,-0.50929,0.00024,18.8031]
[1778811423889,34.93,80944.86,56.6,-0.50929,0.00024,18.8031]
[1778811424032,34.93,80944.86,56.6,-0.50929,0.00024,18.8031]
[1778811424188,34.93,80944.86,56.6,-0.50929,0.00024,18.8031]
[1778811424224,34.93,80944.86,56.6,-0.50929,0.00024,18.8031]
[1778811424593,34.93,80944.86,56.6,-0.50929,0.00024,18.8031]
[1778811424678,34.93,80928.03,56.6,-0.51337,0.00024,18.79373]
[1778811425498,34.93,80924.78,56.6,-0.51416,0.00024,18.7917]
[1778811425797,34.93,80924.78,56.6,-0.51416,0.00024,18.7917]
[1778811425876,34.93,80924.78,56.6,-0.51416,0.00024,18.7917]
[1778811425977,34.93,80924.78,56.6,-0.51416,0.00024,18.7917]
[1778811426048,34.93,80924.78,56.6,-0.51416,0.00024,18.7917]
[1778811426463,34.93,80924.78,56.6,-0.51416,0.00024,18.7917]
[1778811426478,34.93,80924.78,56.6,-0.51416,0.00024,18.7917]
[1778811426596,34.93,80924.78,56.6,-0.51416,0.00024,18.7917]
[1778811426601,34.93,80910.59,56.6,-0.51759,0.00024,18.78195]
[1778811427271,34.93,80910.59,56.6,-0.51759,0.00024,18.78195]
[1778811427513,34.93,80907.6,56.6,-0.51832,0.00024,18.77972]
[1778811427967,34.93,80907.6,56.6,-0.51832,0.00024,18.77972]
[1778811428033,34.93,80907.6,56.6,-0.51832,0.00024,18.77972]
[1778811429110,34.93,80907.78,56.6,-0.51828,0.00024,18.77986]
[1778811429583,34.93,80907.78,56.6,-0.51828,0.00024,18.77986]
[1778811430418,34.93,80907.41,56.6,-0.51837,0.00024,18.77958]
[1778811430607,34.93,80907.41,56.6,-0.51837,0.00024,18.77958]
[1778811432106,34.93,80908.09,56.6,-0.5182,0.00024,18.78009]
[1778811432399,34.93,80908.09,56.6,-0.5182,0.00024,18.78009]
[1778811432426,34.93,80908.09,56.6,-0.5182,0.00024,18.78009]
[1778811432763,34.93,80908.09,56.6,-0.5182,0.00024,18.78009]
[1778811432549,34.93,80901.44,56.6,-0.51981,0.00024,18.77493]
[1778811432868,34.93,80901.44,56.6,-0.51981,0.00024,18.77493]
[1778811432886,34.93,80901.44,56.6,-0.51981,0.00024,18.77493]
[1778811432969,34.93,80901.44,56.6,-0.51981,0.00024,18.77493]
[1778811433127,34.93,80901.44,56.6,-0.51981,0.00024,18.77493]
[1778811433364,34.93,80901.44,56.6,-0.51981,0.00024,18.77493]
[1778811433383,34.93,80901.44,56.6,-0.51981,0.00024,18.77493]
[1778811433595,34.93,80901.44,56.6,-0.51981,0.00024,18.77493]
[1778811433647,34.92,80904.71,56.6,-0.51902,0.00024,18.7775]
[1778811433809,34.92,80904.71,56.6,-0.51902,0.00024,18.7775]
[1778811434564,34.93,80915.21,56.6,-0.51648,0.00024,18.78528]
[1778811435334,34.93,80915.21,56.6,-0.51648,0.00024,18.78528]
[1778811435586,34.93,80915.21,56.6,-0.51648,0.00024,18.78528]
[1778811435647,34.93,80909.13,56.6,-0.51795,0.00024,18.78087]
[1778811437339,34.93,80907.15,56.6,-0.51843,0.00024,18.77938]
[1778811439598,34.92,80914.06,56.6,-0.51676,0.00024,18.78446]
[1778811441647,34.93,80915.85,56.6,-0.51632,0.00024,18.78573]
[1778811441778,34.93,80922.83,56.6,-0.51463,0.00024,18.79044]
[1778811441912,34.93,80922.83,56.6,-0.51463,0.00024,18.79044]
[1778811442276,34.93,80922.83,56.6,-0.51463,0.00024,18.79044]
[1778811442628,34.93,80929.5,56.6,-0.51301,0.00024,18.79463]
[1778811442889,34.93,80929.5,56.6,-0.51301,0.00024,18.79463]
[1778811443179,34.93,80929.5,56.6,-0.51301,0.00024,18.79463]
[1778811443212,34.93,80929.5,56.6,-0.51301,0.00024,18.79463]
[1778811443219,34.93,80929.5,56.6,-0.51301,0.00024,18.79463]
[1778811443721,34.93,80929.5,56.6,-0.51301,0.00024,18.79463]
[1778811443745,34.93,80935.17,56.6,-0.51164,0.00024,18.79795]
[1778811443846,34.93,80935.17,56.6,-0.51164,0.00024,18.79795]
[1778811444122,34.93,80935.17,56.6,-0.51164,0.00024,18.79795]
[1778811445035,34.93,80933.2,56.6,-0.51212,0.00024,18.79682]
[1778811445183,34.93,80933.2,56.6,-0.51212,0.00024,18.79682]
[1778811445348,34.93,80933.2,56.6,-0.51212,0.00024,18.79682]
[1778811445586,34.93,80933.2,56.6,-0.51212,0.00024,18.79682]
[1778811445593,34.93,80933.2,56.6,-0.51212,0.00024,18.79682]
[1778811445644,34.93,80928.85,56.6,-0.51317,0.00024,18.79423]
[1778811450680,34.94,80932.4,56.6,-0.51231,0.00024,18.79636]
[1778811453992,34.94,80930.68,56.6,-0.51273,0.00024,18.79006]
[1778811454236,34.94,80930.68,56.6,-0.51273,0.00024,18.79006]
[1778811454262,34.94,80930.68,56.6,-0.51273,0.00024,18.79006]
[1778811454284,34.94,80930.68,56.6,-0.51273,0.00024,18.79006]
[1778811454443,34.94,80930.68,56.6,-0.51273,0.00024,18.79006]
[1778811454589,34.94,80930.68,56.6,-0.51273,0.00024,18.79006]
[1778811454722,34.94,80930.68,56.6,-0.51273,0.00024,18.79006]
[1778811454759,34.94,80873.5,56.6,-0.52657,0.00024,18.74466]
[1778811455467,34.94,80873.5,56.6,-0.52657,0.00024,18.74466]
[1778811455685,34.94,80873.5,56.6,-0.52657,0.00024,18.74466]
[1778811455795,34.94,80860.41,56.6,-0.52974,0.00024,18.7311]
[1778811455895,34.94,80860.41,56.6,-0.52974,0.00024,18.7311]
[1778811455915,34.94,80860.41,56.6,-0.52974,0.00024,18.7311]
[1778811456285,34.94,80860.41,56.6,-0.52974,0.00024,18.7311]
[1778811456576,34.94,80860.41,56.6,-0.52974,0.00024,18.7311]
[1778811456725,34.94,80857.24,56.6,-0.53051,0.00024,18.72764]
[1778811457015,34.94,80857.24,56.6,-0.53051,0.00024,18.72764]
[1778811457213,34.94,80857.24,56.6,-0.53051,0.00024,18.72764]
[1778811457735,34.94,80864.08,56.6,-0.52885,0.00024,18.73502]
[1778811458273,34.94,80864.08,56.6,-0.52885,0.00024,18.73502]
[1778811459188,34.94,80864.23,56.6,-0.52881,0.00024,18.73518]
[1778811459767,34.94,80864.23,56.6,-0.52881,0.00024,18.73518]
[1778811459842,34.94,80865.02,56.6,-0.52862,0.00024,18.73601]
[1778811460014,34.94,80865.02,56.6,-0.52862,0.00024,18.73601]
[1778811460484,34.94,80865.02,56.6,-0.52862,0.00024,18.73601]
[1778811460758,34.94,80870.4,56.6,-0.52732,0.00024,18.74156]
[1778811461382,34.94,80870.4,56.6,-0.52732,0.00024,18.74156]
[1778811461753,34.94,80870.4,56.6,-0.52732,0.00024,18.74156]
[1778811462772,34.94,80862.6,56.6,-0.52921,0.00024,18.73345]
[1778811463418,34.94,80862.6,56.6,-0.52921,0.00024,18.73345]
[1778811464582,34.94,80862.63,56.6,-0.5292,0.00024,18.73348]
[1778811464671,34.94,80862.63,56.6,-0.5292,0.00024,18.73348]
[1778811465030,34.94,80865.73,56.6,-0.52845,0.00024,18.73675]
[1778811465360,34.94,80865.73,56.6,-0.52845,0.00024,18.73675]
[1778811465760,34.94,80865.73,56.6,-0.52845,0.00024,18.73675]
[1778811465793,34.94,80870.9,56.6,-0.5272,0.00024,18.74206]
[1778811466661,34.94,80870.9,56.6,-0.5272,0.00024,18.74206]
[1778811466800,34.94,80877.36,56.6,-0.52564,0.00024,18.74844]
[1778811468651,34.94,80879.15,56.6,-0.5252,0.00024,18.75016]
[1778811472977,34.94,80880.56,56.6,-0.52486,0.00024,18.75151]
[1778811476156,34.95,80877.71,56.6,-0.52554,0.00024,18.7488]
[1778811476537,34.95,80877.71,56.6,-0.52554,0.00024,18.7488]
[1778811476560,34.95,80877.71,56.6,-0.52554,0.00024,18.7488]
[1778811476588,34.95,80877.71,56.6,-0.52554,0.00024,18.7488]
[1778811476870,34.95,80869.27,56.6,-0.52758,0.00024,18.74045]
[1778811477897,34.95,80869.27,56.6,-0.52758,0.00024,18.74045]
[1778811477989,34.95,80869.27,56.6,-0.52758,0.00024,18.74045]
[1778811477995,34.95,80869.27,56.6,-0.52758,0.00024,18.74045]
[1778811477997,34.95,80869.27,56.6,-0.52758,0.00024,18.74045]
[1778811478489,34.95,80869.27,56.6,-0.52758,0.00024,18.74045]
[1778811478590,34.95,80864.82,56.6,-0.52866,0.00024,18.73584]
[1778811478988,34.95,80864.82,56.6,-0.52866,0.00024,18.73584]
[1778811479048,34.95,80876.48,56.6,-0.52584,0.00024,18.74762]
[1778811479899,34.95,80876.48,56.6,-0.52584,0.00024,18.74762]
[1778811480371,34.95,80876.48,56.6,-0.52584,0.00024,18.74762]
[1778811480466,34.95,80876.48,56.6,-0.52584,0.00024,18.74762]
[1778811481711,34.95,80878.47,56.6,-0.52536,0.00024,18.74955]
[1778811481763,34.95,80878.47,56.6,-0.52536,0.00024,18.74955]
[1778811481804,34.95,80878.47,56.6,-0.52536,0.00024,18.74955]
[1778811481814,34.95,80884.87,56.6,-0.52381,0.00024,18.75553]
[1778811481955,34.95,80884.87,56.6,-0.52381,0.00024,18.75553]
[1778811481959,34.95,80884.87,56.6,-0.52381,0.00024,18.75553]
[1778811481998,34.95,80884.87,56.6,-0.52381,0.00024,18.75553]
[1778811482056,34.95,80894.94,56.6,-0.52137,0.00024,18.76436]
[1778811483867,34.95,80898.17,56.6,-0.52059,0.00024,18.76705]
[1778811485356,34.96,80897.69,56.6,-0.5207,0.00024,18.76666]
[1778811486279,34.96,80896.8,56.6,-0.52092,0.00024,18.76593]
[1778811486340,34.96,80896.8,56.6,-0.52092,0.00024,18.76593]
[1778811486971,34.96,80896.52,56.6,-0.52098,0.00024,18.7657]
[1778811490143,34.96,80900.25,56.6,-0.52008,0.00024,18.76876]
[1778811490759,34.96,80900.25,56.6,-0.52008,0.00024,18.76876]
[1778811491663,34.97,80901.37,56.6,-0.5198,0.00024,18.76967]
[1778811491750,34.97,80904.97,56.6,-0.51893,0.00024,18.7725]
[1778811493892,34.97,80906.46,56.6,-0.51857,0.00024,18.77364]
[1778811494134,34.97,80906.46,56.6,-0.51857,0.00024,18.77364]
[1778811494777,34.97,80906.46,56.6,-0.51857,0.00024,18.77364]
[1778811495008,34.97,80915.19,56.6,-0.51646,0.00024,18.78005]
[1778811497020,34.98,80921.66,56.6,-0.51489,0.00024,18.78445]
[1778811498820,34.98,80921.66,56.6,-0.51489,0.00024,18.78445]
[1778811498856,34.98,80920.81,56.6,-0.51509,0.00024,18.78389]
[1778811498908,34.98,80920.81,56.6,-0.51509,0.00024,18.78389]
[1778811500041,34.98,80930.25,56.6,-0.51281,0.00024,18.78985]
[1778811502501,34.98,80929.75,56.6,-0.51293,0.00024,18.78955]
[1778811502726,34.98,80929.75,56.6,-0.51293,0.00024,18.78955]
[1778811504069,34.98,80918.18,56.6,-0.51573,0.00024,18.78213]
[1778811506186,34.98,80919.0,56.6,-0.51553,0.00024,18.78268]
[1778811506224,34.98,80919.0,56.6,-0.51553,0.00024,18.78268]
[1778811506266,34.98,80919.0,56.6,-0.51553,0.00024,18.78268]
[1778811506280,34.98,80918.86,56.6,-0.51556,0.00024,18.78259]
[1778811507171,34.98,80918.86,56.6,-0.51556,0.00024,18.78259]
[1778811507178,34.98,80918.86,56.6,-0.51556,0.00024,18.78259]
[1778811507205,34.98,80918.86,56.6,-0.51556,0.00024,18.78259]
[1778811507306,34.98,80910.49,56.6,-0.51759,0.00024,18.77668]
[1778811508847,34.98,80905.92,56.6,-0.51869,0.00024,18.77325]
[1778811509172,34.98,80905.92,56.6,-0.51869,0.00024,18.77325]
[1778811510300,34.98,80905.96,56.6,-0.51868,0.00024,18.77328]
[1778811510323,34.98,80905.96,56.6,-0.51868,0.00024,18.77328]
[1778811510751,34.98,80905.96,56.6,-0.51868,0.00024,18.77328]
[1778811510781,34.98,80906.48,56.6,-0.51856,0.00024,18.77368]
[1778811511725,34.98,80913.32,56.6,-0.51691,0.00024,18.77345]
[1778811512125,34.98,80918.33,56.6,-0.5157,0.00024,18.77694]
[1778811517160,34.98,80921.06,56.6,-0.51504,0.00024,18.77877]
[1778811522530,34.98,80921.55,56.6,-0.51492,0.00024,18.7791]
[1778811523198,34.98,80921.67,56.6,-0.51489,0.00024,18.77918]
[1778811523205,34.98,80921.67,56.6,-0.51489,0.00024,18.77918]
[1778811523297,34.98,80927.62,56.6,-0.51345,0.00024,18.78297]
[1778811524209,34.98,80931.7,56.6,-0.51246,0.00024,18.78543]
[1778811525258,34.98,80931.7,56.6,-0.51246,0.00024,18.78543]
[1778811525290,34.98,80931.56,56.6,-0.5125,0.00024,18.78534]
[1778811527996,34.98,80930.82,56.6,-0.51267,0.00024,18.78491]
[1778811528237,34.98,80926.56,56.6,-0.51371,0.00024,18.78231]
[1778811531260,34.98,80921.65,56.6,-0.51489,0.00024,18.77916]
[1778811533116,34.98,80919.8,56.6,-0.51534,0.00024,18.77793]
[1778811533274,34.98,80919.63,56.6,-0.51538,0.00024,18.77782]
[1778811538382,34.98,80919.69,56.6,-0.51537,0.00024,18.77785]
[1778811539026,34.97,80920.25,56.6,-0.51524,0.00024,18.77823]
[1778811544351,34.97,80920.86,56.6,-0.51509,0.00024,18.77863]
[1778811545490,34.97,80920.86,56.6,-0.51509,0.00024,18.77863]
[1778811546927,34.97,80920.4,56.6,-0.51521,0.00024,18.77832]
[1778811550129,34.96,80920.56,56.6,-0.51517,0.00024,18.77842]
[1778811554869,34.96,80918.82,56.6,-0.51559,0.00024,18.77725]
[1778811555111,34.96,80919.11,56.6,-0.51552,0.00024,18.77744]
[1778811555140,34.96,80919.11,56.6,-0.51552,0.00024,18.77744]
[1778811555287,34.96,80919.11,56.6,-0.51552,0.00024,18.77744]
[1778811555312,34.96,80919.11,56.6,-0.51552,0.00024,18.77744]
[1778811555357,34.96,80919.11,56.6,-0.51552,0.00024,18.77744]
[1778811555428,34.96,80926.36,56.6,-0.51377,0.00024,18.78216]
[1778811556511,34.96,80932.29,56.6,-0.51233,0.00024,18.78575]
[1778811557734,34.96,80932.29,56.6,-0.51233,0.00024,18.78575]
[1778811557844,34.96,80935.8,56.6,-0.51148,0.00024,18.78776]
[1778811558773,34.96,80927.73,56.6,-0.51344,0.00024,18.78302]
[1778811561896,34.96,80926.62,56.6,-0.51371,0.00024,18.78233]
[1778811561916,34.96,80926.62,56.6,-0.51371,0.00024,18.78233]
[1778811562144,34.96,80926.78,56.6,-0.51367,0.00024,18.78242]
[1778811562477,34.96,80924.52,56.6,-0.51421,0.00024,18.781]
[1778811567512,34.96,80922.04,56.6,-0.51482,0.00024,18.77939]
[1778811572547,34.96,80924.39,56.6,-0.51425,0.00024,18.77563]
[1778811574412,34.96,80925.01,56.6,-0.5141,0.00024,18.77602]
[1778811574562,34.96,80925.01,56.6,-0.5141,0.00024,18.77602]
[1778811574642,34.96,80929.09,56.6,-0.51312,0.00024,18.77856]
[1778811575257,34.96,80929.09,56.6,-0.51312,0.00024,18.77856]
[1778811575568,34.96,80931.69,56.6,-0.51249,0.00024,18.78011]
[1778811576941,34.96,80932.98,56.6,-0.51217,0.00024,18.78087]
[1778811578787,34.96,80933.58,56.6,-0.51203,0.00024,18.78122]
[1778811579130,34.96,80936.18,56.6,-0.5114,0.00024,18.78269]
[1778811579214,34.96,80936.18,56.6,-0.5114,0.00024,18.78269]
[1778811581626,34.96,80941.38,56.6,-0.51014,0.00024,18.7855]
[1778811581696,34.96,80941.38,56.6,-0.51014,0.00024,18.7855]
[1778811582055,34.96,80942.45,56.6,-0.50988,0.00024,18.78606]
[1778811582071,34.96,80942.45,56.6,-0.50988,0.00024,18.78606]
[1778811582190,34.96,80942.45,56.6,-0.50988,0.00024,18.78606]
[1778811582617,34.97,80948.93,56.6,-0.50831,0.00024,18.78925]
[1778811584231,34.97,80949.42,56.6,-0.50819,0.00024,18.78948]
[1778811589499,34.97,80945.73,56.6,-0.50908,0.00024,18.78771]
[1778811589593,34.97,80945.73,56.6,-0.50908,0.00024,18.78771]
[1778811592273,34.97,80944.51,56.6,-0.50937,0.00024,18.78711]
[1778811592367,34.97,80944.51,56.6,-0.50937,0.00024,18.78711]
[1778811593697,34.97,80942.78,56.6,-0.50979,0.00024,18.78623]
[1778811593804,34.97,80942.78,56.6,-0.50979,0.00024,18.78623]
[1778811594168,34.97,80939.19,56.6,-0.51066,0.00024,18.78435]
[1778811594361,34.97,80939.19,56.6,-0.51066,0.00024,18.78435]
[1778811594510,34.97,80939.19,56.6,-0.51066,0.00024,18.78435]
[1778811595170,34.97,80936.99,56.6,-0.51119,0.00024,18.78315]
[1778811595617,34.97,80936.99,56.6,-0.51119,0.00024,18.78315]
[1778811598171,34.97,80938.8,56.6,-0.51076,0.00024,18.78414]
[1778811598196,34.97,80938.8,56.6,-0.51076,0.00024,18.78414]
[1778811598729,34.97,80944.46,56.6,-0.50939,0.00024,18.78708]
[1778811600802,34.97,80945.78,56.6,-0.50907,0.00024,18.78774]
[1778811606399,34.97,80948.49,56.6,-0.50841,0.00024,18.78904]
[1778811606505,34.97,80948.49,56.6,-0.50841,0.00024,18.78904]
[1778811606555,34.97,80948.49,56.6,-0.50841,0.00024,18.78904]
[1778811607401,34.97,80945.36,56.6,-0.50917,0.00024,18.78753]
[1778811607793,34.97,80939.3,56.6,-0.51063,0.00024,18.78441]
[1778811608161,34.97,80939.3,56.6,-0.51063,0.00024,18.78441]
[1778811608724,34.97,80939.3,56.6,-0.51063,0.00024,18.78441]
[1778811608769,34.97,80939.3,56.6,-0.51063,0.00024,18.78441]
[1778811609809,34.97,80932.48,56.6,-0.51228,0.00024,18.78059]
[1778811613405,34.97,80931.27,56.6,-0.51258,0.00024,18.77988]
[1778811613902,34.97,80931.27,56.6,-0.51258,0.00024,18.77988]
[1778811614212,34.97,80929.18,56.6,-0.51309,0.00024,18.77863]
[1778811617315,34.97,80926.23,56.6,-0.5138,0.00024,18.77681]
[1778811619313,34.97,80924.83,56.6,-0.51414,0.00024,18.77592]
[1778811619332,34.97,80924.83,56.6,-0.51414,0.00024,18.77592]
[1778811619412,34.97,80924.83,56.6,-0.51414,0.00024,18.77592]
[1778811619835,34.97,80924.83,56.6,-0.51414,0.00024,18.77592]
[1778811619879,34.96,80922.33,56.6,-0.51475,0.00024,18.77431]
[1778811620886,34.96,80914.67,56.6,-0.5166,0.00024,18.7691]
[1778811625692,34.96,80913.0,56.6,-0.51701,0.00024,18.7679]
[1778811625949,34.96,80913.0,56.6,-0.51701,0.00024,18.7679]
[1778811625922,34.96,80917.47,56.6,-0.51593,0.00024,18.77104]
[1778811626145,34.96,80917.47,56.6,-0.51593,0.00024,18.77104]
[1778811626237,34.96,80917.47,56.6,-0.51593,0.00024,18.77104]
[1778811626759,34.96,80917.47,56.6,-0.51593,0.00024,18.77104]
[1778811626856,34.96,80917.47,56.6,-0.51593,0.00024,18.77104]
[1778811626929,34.96,80914.84,56.6,-0.51656,0.00024,18.76921]
[1778811627107,34.96,80914.84,56.6,-0.51656,0.00024,18.76921]
[1778811627936,34.96,80923.03,56.6,-0.51458,0.00024,18.77476]
[1778811628304,34.96,80923.03,56.6,-0.51458,0.00024,18.77476]
[1778811628943,34.96,80922.88,56.6,-0.51462,0.00024,18.77466]
[1778811633978,34.96,80921.52,56.6,-0.51496,0.00024,18.76848]
[1778811639013,34.95,80923.4,56.6,-0.5145,0.00024,18.7697]
[1778811644048,34.95,80922.92,56.6,-0.51462,0.00024,18.76939]
[1778811646853,34.95,80922.89,56.6,-0.51463,0.00024,18.76937]
[1778811646955,34.95,80922.36,56.6,-0.51476,0.00024,18.76902]
[1778811649953,34.94,80925.07,56.6,-0.5141,0.00024,18.77076]
[1778811650094,34.94,80924.88,56.6,-0.51415,0.00024,18.77064]
[1778811651517,34.94,80924.88,56.6,-0.51415,0.00024,18.77064]
[1778811651532,34.94,80924.88,56.6,-0.51415,0.00024,18.77064]
[1778811651618,34.94,80924.53,56.6,-0.51424,0.00024,18.77042]
[1778811652108,34.94,80929.08,56.6,-0.51313,0.00024,18.77325]
[1778811657987,34.94,80929.98,56.6,-0.51291,0.00024,18.7738]
[1778811657990,34.94,80929.98,56.6,-0.51291,0.00024,18.7738]
[1778811658150,34.95,80929.55,56.6,-0.51302,0.00024,18.77354]
[1778811659157,34.95,80923.56,56.6,-0.51447,0.00024,18.7698]
[1778811664324,34.94,80921.11,56.6,-0.51506,0.00024,18.76819]
[1778811664636,34.94,80921.11,56.6,-0.51506,0.00024,18.76819]
[1778811664642,34.94,80921.08,56.6,-0.51507,0.00024,18.76817]
[1778811667087,34.94,80922.17,56.6,-0.51481,0.00024,18.76889]
[1778811667213,34.94,80921.84,56.6,-0.51489,0.00024,18.76867]
[1778811672335,34.94,80920.42,56.6,-0.51523,0.00024,18.76773]
[1778811672954,34.94,80920.42,56.6,-0.51523,0.00024,18.76773]
[1778811672426,34.94,80920.42,56.6,-0.51523,0.00024,18.76773]
[1778811673255,34.94,80921.04,56.6,-0.51508,0.00024,18.76814]
[1778811678460,34.94,80922.03,56.6,-0.51485,0.00024,18.76879]
[1778811678473,34.94,80922.03,56.6,-0.51485,0.00024,18.76879]
[1778811678689,34.94,80921.63,56.6,-0.51494,0.00024,18.76853]
[1778811679539,34.94,80921.63,56.6,-0.51494,0.00024,18.76853]
[1778811679606,34.93,80913.85,56.6,-0.51683,0.00024,18.76319]
[1778811685339,34.93,80912.89,56.6,-0.51706,0.00024,18.76249]
[1778811686167,34.93,80912.89,56.6,-0.51706,0.00024,18.76249]
[1778811686303,34.93,80912.89,56.6,-0.51706,0.00024,18.76249]
[1778811686775,34.93,80912.89,56.6,-0.51706,0.00024,18.76249]
[1778811686797,34.93,80912.97,56.6,-0.51704,0.00024,18.76255]
[1778811687397,34.93,80912.97,56.6,-0.51704,0.00024,18.76255]
[1778811687414,34.93,80917.8,56.6,-0.51587,0.00024,18.76595]
[1778811692039,34.94,80915.05,56.6,-0.51653,0.00024,18.76404]
[1778811692395,34.94,80912.7,56.6,-0.51711,0.00024,18.75709]
[1778811693286,34.94,80912.7,56.6,-0.51711,0.00024,18.75709]
[1778811694415,34.95,80913.13,56.6,-0.517,0.00024,18.7574]
[1778811698794,34.96,80910.01,56.6,-0.51775,0.00024,18.75514]
[1778811699444,34.96,80903.77,56.6,-0.51926,0.00024,18.7504]
[1778811701355,34.96,80902.58,56.6,-0.51955,0.00024,18.74947]
[1778811701461,34.96,80902.58,56.6,-0.51955,0.00024,18.74947]
[1778811701471,34.96,80902.58,56.6,-0.51955,0.00024,18.74947]
[1778811702529,34.96,80899.55,56.6,-0.52028,0.00024,18.74705]
[1778811703539,34.97,80898.97,56.6,-0.52042,0.00024,18.74658]
[1778811703764,34.97,80898.97,56.6,-0.52042,0.00024,18.74658]
[1778811703862,34.97,80898.97,56.6,-0.52042,0.00024,18.74658]
[1778811704005,34.97,80898.97,56.6,-0.52042,0.00024,18.74658]
[1778811704016,34.97,80898.97,56.6,-0.52042,0.00024,18.74658]
[1778811703961,34.97,80904.73,56.6,-0.51902,0.00024,18.75116]
[1778811704930,34.97,80904.73,56.6,-0.51902,0.00024,18.75116]
[1778811704944,34.97,80904.73,56.6,-0.51902,0.00024,18.75116]
[1778811705042,34.97,80904.73,56.6,-0.51902,0.00024,18.75116]
[1778811710521,34.98,80908.96,56.6,-0.51798,0.00024,18.7544]
[1778811713566,34.99,80908.86,56.6,-0.51801,0.00024,18.75434]
[1778811714549,34.99,80900.46,56.6,-0.52004,0.00024,18.74783]
[1778811717426,35.0,80902.69,56.6,-0.51949,0.00024,18.74962]
[1778811718114,35.0,80903.06,56.6,-0.5194,0.00024,18.74991]
[1778811718648,35.0,80903.06,56.6,-0.5194,0.00024,18.74991]
[1778811718749,35.0,80907.15,56.6,-0.51841,0.00024,18.75307]
[1778811719299,35.0,80907.15,56.6,-0.51841,0.00024,18.75307]
[1778811723146,35.01,80912.66,56.6,-0.51707,0.00024,18.75715]
[1778811726540,35.02,80913.3,56.6,-0.51691,0.00024,18.75762]
[1778811727642,35.02,80906.94,56.6,-0.51845,0.00024,18.75295]
[1778811729905,35.02,80907.31,56.6,-0.51835,0.00024,18.75323]
[1778811729978,35.02,80907.31,56.6,-0.51835,0.00024,18.75323]
[1778811730414,35.02,80908.44,56.6,-0.51808,0.00024,18.75408]
[1778811730428,35.02,80908.44,56.6,-0.51808,0.00024,18.75408]
[1778811730663,35.03,80915.67,56.6,-0.51633,0.00024,18.75931]
[1778811731670,35.03,80919.32,56.6,-0.51545,0.00024,18.76181]
[1778811732677,35.03,80923.27,56.6,-0.51449,0.00024,18.76441]
[1778811733559,35.03,80923.27,56.6,-0.51449,0.00024,18.76441]
[1778811733585,35.03,80923.27,56.6,-0.51449,0.00024,18.76441]
[1778811733724,35.03,80925.28,56.6,-0.51401,0.00024,18.7657]
[1778811734271,35.03,80925.28,56.6,-0.51401,0.00024,18.7657]
[1778811734691,35.03,80933.51,56.6,-0.51201,0.00024,18.77066]
[1778811739726,35.03,80934.18,56.6,-0.51185,0.00024,18.77105]
[1778811744764,35.03,80934.14,56.6,-0.51186,0.00024,18.77103]
[1778811749073,35.03,80935.56,56.6,-0.51152,0.00024,18.77183]
[1778811749122,35.03,80935.56,56.6,-0.51152,0.00024,18.77183]
[1778811749802,35.03,80939.35,56.6,-0.5106,0.00024,18.77391]
[1778811750890,35.03,80939.35,56.6,-0.5106,0.00024,18.77391]
[1778811755834,35.04,80939.78,56.6,-0.5105,0.00024,18.76885]
[1778811757543,35.04,80940.1,56.6,-0.51042,0.00024,18.76902]
[1778811757861,35.04,80940.1,56.6,-0.51042,0.00024,18.76902]
[1778811757929,35.04,80940.1,56.6,-0.51042,0.00024,18.76902]
[1778811758669,35.04,80941.08,56.6,-0.51019,0.00024,18.76954]
[1778811758865,35.04,80945.55,56.6,-0.5091,0.00024,18.7718]
[1778811761715,35.04,80943.17,56.6,-0.50968,0.00024,18.77061]
[1778811763764,35.04,80945.18,56.6,-0.50919,0.00024,18.77162]
[1778811763773,35.04,80945.18,56.6,-0.50919,0.00024,18.77162]
[1778811765915,35.03,80952.1,56.6,-0.50752,0.00024,18.77487]
[1778811769515,35.04,80955.65,56.6,-0.50666,0.00024,18.77642]
[1778811769943,35.04,80960.84,56.6,-0.50541,0.00024,18.77851]
[1778811771469,35.04,80961.24,56.6,-0.50531,0.00024,18.77867]
[1778811774488,35.04,80961.26,56.6,-0.5053,0.00024,18.77868]
[1778811774505,35.04,80961.26,56.6,-0.5053,0.00024,18.77868]
[1778811774982,35.04,80957.08,56.6,-0.50631,0.00024,18.77701]
[1778811777965,35.04,80955.74,56.6,-0.50664,0.00024,18.77646]
[1778811783043,35.05,80953.05,56.6,-0.50728,0.00024,18.7753]
[1778811787061,35.05,80953.18,56.6,-0.50725,0.00024,18.77536]
[1778811787099,35.05,80953.18,56.6,-0.50725,0.00024,18.77536]
[1778811788087,35.05,80946.64,56.6,-0.50883,0.00024,18.77234]
[1778811790315,35.05,80946.39,56.6,-0.50889,0.00024,18.77222]
[1778811790381,35.05,80946.39,56.6,-0.50889,0.00024,18.77222]
[1778811790702,35.05,80946.39,56.6,-0.50889,0.00024,18.77222]
[1778811791050,35.05,80946.39,56.6,-0.50889,0.00024,18.77222]
[1778811791665,35.05,80943.01,56.6,-0.50971,0.00024,18.77054]
[1778811791796,35.05,80943.01,56.6,-0.50971,0.00024,18.77054]
[1778811792023,35.05,80943.01,56.6,-0.50971,0.00024,18.77054]
[1778811792115,35.05,80938.52,56.6,-0.5108,0.00024,18.76819]
[1778811794129,35.05,80936.08,56.6,-0.51139,0.00024,18.76685]
[1778811795543,35.05,80935.18,56.6,-0.5116,0.00024,18.76634]
[1778811797272,35.05,80935.13,56.6,-0.51162,0.00024,18.76631]
[1778811797321,35.05,80935.13,56.6,-0.51162,0.00024,18.76631]
[1778811798757,35.05,80936.92,56.6,-0.51119,0.00024,18.76731]
[1778811804201,35.04,80937.81,56.6,-0.51097,0.00024,18.76779]
[1778811809234,35.04,80936.57,56.6,-0.51127,0.00024,18.76711]
[1778811811248,35.04,80940.32,56.6,-0.51037,0.00024,18.76385]
[1778811816283,35.04,80942.94,56.6,-0.50974,0.00024,18.76521]
[1778811822325,35.04,80943.85,56.6,-0.50952,0.00024,18.76567]
[1778811823414,35.04,80943.85,56.6,-0.50952,0.00024,18.76567]
[1778811824254,35.04,80943.9,56.6,-0.50951,0.00024,18.7657]
[1778811825098,35.04,80943.9,56.6,-0.50951,0.00024,18.7657]
[1778811825159,35.04,80952.31,56.6,-0.50747,0.00024,18.76968]
[1778811825351,35.04,80956.57,56.6,-0.50644,0.00024,18.77152]
[1778811827630,35.04,80958.63,56.6,-0.50594,0.00024,18.77236]
[1778811830220,35.04,80962.44,56.6,-0.50502,0.00024,18.77384]
[1778811833122,35.04,80964.08,56.6,-0.50462,0.00024,18.77444]
[1778811833152,35.04,80964.08,56.6,-0.50462,0.00024,18.77444]
[1778811833187,35.04,80964.08,56.6,-0.50462,0.00024,18.77444]
[1778811833315,35.04,80963.96,56.6,-0.50465,0.00024,18.7744]
[1778811833344,35.04,80963.96,56.6,-0.50465,0.00024,18.7744]
[1778811833982,35.04,80963.96,56.6,-0.50465,0.00024,18.7744]
[1778811836391,35.04,80967.05,56.6,-0.50391,0.00024,18.77549]
[1778811841463,35.04,80970.15,56.6,-0.50315,0.00024,18.77653]
[1778811842405,35.04,80970.15,56.6,-0.50315,0.00024,18.77653]
[1778811842411,35.04,80970.15,56.6,-0.50315,0.00024,18.77653]
[1778811843068,35.04,80970.15,56.6,-0.50315,0.00024,18.77653]
[1778811843469,35.04,80967.85,56.6,-0.50371,0.00024,18.77577]
[1778811844333,35.05,80967.2,56.6,-0.50387,0.00024,18.77555]
[1778811851805,35.05,80968.47,56.6,-0.50356,0.00024,18.77598]
[1778811854455,35.05,80968.5,56.6,-0.50355,0.00024,18.77599]
[1778811859589,35.06,80966.76,56.6,-0.50397,0.00024,18.7754]
[1778811864386,35.06,80966.02,56.6,-0.50415,0.00024,18.77514]
[1778811865043,35.06,80966.02,56.6,-0.50415,0.00024,18.77514]
[1778811865060,35.06,80966.02,56.6,-0.50415,0.00024,18.77514]
[1778811865178,35.06,80966.02,56.6,-0.50415,0.00024,18.77514]
[1778811865205,35.06,80966.02,56.6,-0.50415,0.00024,18.77514]
[1778811865290,35.06,80965.92,56.6,-0.50417,0.00024,18.7751]
[1778811865883,35.06,80965.92,56.6,-0.50417,0.00024,18.7751]
[1778811865890,35.06,80965.92,56.6,-0.50417,0.00024,18.7751]
[1778811866044,35.06,80965.92,56.6,-0.50417,0.00024,18.7751]
[1778811866219,35.06,80958.75,56.6,-0.50591,0.00024,18.77241]
[1778811866582,35.06,80958.75,56.6,-0.50591,0.00024,18.77241]
[1778811866638,35.06,80951.63,56.6,-0.50763,0.00024,18.76939]
[1778811868925,35.06,80950.99,56.6,-0.50778,0.00024,18.7691]
[1778811868948,35.06,80950.99,56.6,-0.50778,0.00024,18.7691]
[1778811870372,35.06,80948.6,56.6,-0.50836,0.00024,18.768]
[1778811871753,35.06,80948.56,56.6,-0.50837,0.00024,18.76798]
[1778811872043,35.06,80948.56,56.6,-0.50837,0.00024,18.76798]
[1778811873687,35.07,80944.12,56.6,-0.50944,0.00024,18.76053]
[1778811874298,35.07,80944.12,56.6,-0.50944,0.00024,18.76053]
[1778811874303,35.07,80944.12,56.6,-0.50944,0.00024,18.76053]
[1778811875388,35.07,80942.4,56.6,-0.50986,0.00024,18.75966]
[1778811875441,35.07,80942.4,56.6,-0.50986,0.00024,18.75966]
[1778811878248,35.07,80942.82,56.6,-0.50976,0.00024,18.75987]
[1778811878358,35.06,80943.06,56.6,-0.5097,0.00024,18.76]
[1778811878570,35.06,80943.06,56.6,-0.5097,0.00024,18.76]
[1778811882450,35.07,80946.71,56.6,-0.50882,0.00024,18.76181]
[1778811887870,35.07,80948.07,56.6,-0.50849,0.00024,18.76246]
[1778811887963,35.07,80955.98,56.6,-0.50658,0.00024,18.76599]
[1778811893831,35.07,80956.65,56.6,-0.50641,0.00024,18.76627]
[1778811895470,35.08,80958.74,56.6,-0.50591,0.00024,18.76712]
[1778811895521,35.08,80958.74,56.6,-0.50591,0.00024,18.76712]
[1778811895530,35.08,80958.74,56.6,-0.50591,0.00024,18.76712]
[1778811895545,35.08,80958.74,56.6,-0.50591,0.00024,18.76712]
[1778811895850,35.08,80964.37,56.6,-0.50454,0.00024,18.76927]
[1778811898693,35.08,80965.9,56.6,-0.50417,0.00024,18.76981]
[1778811903954,35.08,80964.88,56.6,-0.50442,0.00024,18.76945]
[1778811904060,35.08,80964.88,56.6,-0.50442,0.00024,18.76945]
[1778811904118,35.08,80964.88,56.6,-0.50442,0.00024,18.76945]
[1778811904120,35.08,80964.88,56.6,-0.50442,0.00024,18.76945]
[1778811904147,35.08,80964.88,56.6,-0.50442,0.00024,18.76945]
[1778811904289,35.08,80964.88,56.6,-0.50442,0.00024,18.76945]
[1778811904327,35.08,80964.88,56.6,-0.50442,0.00024,18.76945]
[1778811904381,35.08,80964.88,56.6,-0.50442,0.00024,18.76945]
[1778811904406,35.08,80964.88,56.6,-0.50442,0.00024,18.76945]
[1778811904432,35.08,80964.88,56.6,-0.50442,0.00024,18.76945]
[1778811904871,35.08,80964.88,56.6,-0.50442,0.00024,18.76945]
[1778811905318,35.09,80936.85,56.6,-0.51119,0.00024,18.75672]
[1778811905459,35.09,80936.85,56.6,-0.51119,0.00024,18.75672]
[1778811905825,35.09,80936.85,56.6,-0.51119,0.00024,18.75672]
[1778811905923,35.08,80926.15,56.6,-0.51378,0.00024,18.75043]
[1778811909375,35.08,80925.77,56.6,-0.51387,0.00024,18.75019]
[1778811909623,35.08,80925.77,56.6,-0.51387,0.00024,18.75019]
[1778811909951,35.08,80924.12,56.6,-0.51427,0.00024,18.74915]
[1778811910932,35.08,80924.12,56.6,-0.51427,0.00024,18.74915]
[1778811910952,35.08,80924.12,56.6,-0.51427,0.00024,18.74915]
[1778811910958,35.08,80922.18,56.6,-0.51474,0.00024,18.7479]
[1778811912911,35.08,80919.53,56.6,-0.51538,0.00024,18.74614]
[1778811912925,35.08,80919.53,56.6,-0.51538,0.00024,18.74614]
[1778811916037,35.08,80915.36,56.6,-0.51639,0.00024,18.74329]
[1778811916463,35.08,80915.33,56.6,-0.5164,0.00024,18.74327]
[1778811922035,35.09,80915.68,56.6,-0.51631,0.00024,18.74352]
[1778811924420,35.09,80915.68,56.6,-0.51631,0.00024,18.74352]
[1778811925056,35.09,80918.31,56.6,-0.51567,0.00024,18.74534]
[1778811927071,35.09,80919.22,56.6,-0.51545,0.00024,18.74595]
[1778811927731,35.09,80920.51,56.6,-0.51514,0.00024,18.74681]
[1778811928078,35.09,80923.63,56.6,-0.51438,0.00024,18.74885]
[1778811932105,35.09,80928.41,56.6,-0.51324,0.00024,18.74654]
[1778811936690,35.08,80930.06,56.6,-0.51284,0.00024,18.74753]
[1778811936742,35.08,80930.06,56.6,-0.51284,0.00024,18.74753]
[1778811936856,35.08,80930.06,56.6,-0.51284,0.00024,18.74753]
[1778811937272,35.08,80930.06,56.6,-0.51284,0.00024,18.74753]
[1778811939154,35.08,80935.73,56.6,-0.51147,0.00024,18.7508]
[1778811940690,35.08,80935.55,56.6,-0.51152,0.00024,18.7507]
[1778811941691,35.08,80935.7,56.6,-0.51148,0.00024,18.75079]
[1778811941710,35.08,80935.7,56.6,-0.51148,0.00024,18.75079]
[1778811942175,35.08,80941.59,56.6,-0.51005,0.00024,18.75396]
[1778811947210,35.08,80944.13,56.6,-0.50944,0.00024,18.75525]
[1778811952089,35.08,80945.54,56.6,-0.5091,0.00024,18.75595]
[1778811952112,35.08,80945.54,56.6,-0.5091,0.00024,18.75595]
[1778811952123,35.08,80945.54,56.6,-0.5091,0.00024,18.75595]
[1778811952172,35.08,80945.54,56.6,-0.5091,0.00024,18.75595]
[1778811952211,35.08,80945.54,56.6,-0.5091,0.00024,18.75595]
[1778811952241,35.08,80945.54,56.6,-0.5091,0.00024,18.75595]
[1778811952350,35.08,80945.54,56.6,-0.5091,0.00024,18.75595]
[1778811952250,35.08,80939.14,56.6,-0.51065,0.00024,18.75267]
[1778811952476,35.08,80939.14,56.6,-0.51065,0.00024,18.75267]
[1778811952490,35.08,80939.14,56.6,-0.51065,0.00024,18.75267]
[1778811952616,35.08,80939.14,56.6,-0.51065,0.00024,18.75267]
[1778811953154,35.08,80939.14,56.6,-0.51065,0.00024,18.75267]
[1778811953259,35.08,80939.14,56.6,-0.51065,0.00024,18.75267]
[1778811953334,35.08,80939.14,56.6,-0.51065,0.00024,18.75267]
[1778811953355,35.08,80930.79,56.6,-0.51266,0.00024,18.74796]
[1778811955044,35.08,80928.59,56.6,-0.5132,0.00024,18.74664]
[1778811955570,35.08,80927.6,56.6,-0.51344,0.00024,18.74603]
[1778811956720,35.08,80927.62,56.6,-0.51343,0.00024,18.74605]
[1778811956721,35.08,80927.62,56.6,-0.51343,0.00024,18.74605]
[1778811956846,35.08,80927.62,56.6,-0.51343,0.00024,18.74605]
[1778811956992,35.08,80927.62,56.6,-0.51343,0.00024,18.74605]
[1778811957071,35.08,80927.62,56.6,-0.51343,0.00024,18.74605]
[1778811957144,35.08,80927.62,56.6,-0.51343,0.00024,18.74605]
[1778811957286,35.08,80916.54,56.6,-0.51611,0.00024,18.73881]
[1778811957553,35.08,80916.54,56.6,-0.51611,0.00024,18.73881]
[1778811957751,35.08,80916.54,56.6,-0.51611,0.00024,18.73881]
[1778811958294,35.08,80905.27,56.6,-0.51884,0.00024,18.73059]
[1778811959303,35.08,80899.9,56.6,-0.52013,0.00024,18.72637]
[1778811959405,35.08,80899.9,56.6,-0.52013,0.00024,18.72637]
[1778811959421,35.08,80899.9,56.6,-0.52013,0.00024,18.72637]
[1778811959477,35.08,80899.9,56.6,-0.52013,0.00024,18.72637]
[1778811960113,35.08,80899.9,56.6,-0.52013,0.00024,18.72637]
[1778811960124,35.08,80899.9,56.6,-0.52013,0.00024,18.72637]
[1778811961256,35.08,80898.1,56.6,-0.52057,0.00024,18.72491]
[1778811961995,35.08,80898.6,56.6,-0.52045,0.00024,18.72532]
[1778811966701,35.09,80899.05,56.6,-0.52033,0.00024,18.7257]
[1778811967356,35.09,80892.75,56.6,-0.52185,0.00024,18.72046]
[1778811967641,35.09,80892.75,56.6,-0.52185,0.00024,18.72046]
[1778811970785,35.09,80893.54,56.6,-0.52166,0.00024,18.72114]
[1778811972361,35.09,80896.13,56.6,-0.52103,0.00024,18.72332]
[1778811975870,35.1,80898.97,56.6,-0.52034,0.00024,18.72566]
[1778811980302,35.1,80899.13,56.6,-0.5203,0.00024,18.7258]
[1778811981378,35.1,80898.35,56.6,-0.52049,0.00024,18.72516]
[1778811981885,35.1,80898.12,56.6,-0.52054,0.00024,18.72498]
[1778811982298,35.1,80898.12,56.6,-0.52054,0.00024,18.72498]
[1778811984256,35.11,80895.57,56.6,-0.52116,0.00024,18.72288]
[1778811984271,35.11,80900.05,56.6,-0.52007,0.00024,18.72655]
[1778811987927,35.11,80900.73,56.6,-0.51991,0.00024,18.7271]
[1778811991040,35.12,80898.61,56.6,-0.52041,0.00024,18.7254]
[1778811991296,35.12,80898.61,56.6,-0.52041,0.00024,18.7254]
[1778811991299,35.12,80898.61,56.6,-0.52041,0.00024,18.7254]
[1778811991398,35.12,80898.61,56.6,-0.52041,0.00024,18.7254]
[1778811991524,35.12,80898.78,56.6,-0.52038,0.00024,18.72025]
[1778811991585,35.12,80898.78,56.6,-0.52038,0.00024,18.72025]
[1778811992057,35.12,80898.78,56.6,-0.52038,0.00024,18.72025]
[1778811992306,35.12,80898.78,56.6,-0.52038,0.00024,18.72025]
[1778811992340,35.12,80900.66,56.6,-0.51992,0.00024,18.72177]
[1778811992443,35.12,80900.66,56.6,-0.51992,0.00024,18.72177]
[1778811992630,35.12,80900.66,56.6,-0.51992,0.00024,18.72177]
[1778811992648,35.12,80919.87,56.6,-0.51528,0.00024,18.73584]
[1778811993544,35.12,80925.43,56.6,-0.51394,0.00024,18.73943]
[1778811995332,35.12,80925.7,56.6,-0.51388,0.00024,18.7396]
[1778811996273,35.12,80925.7,56.6,-0.51388,0.00024,18.7396]
[1778811996294,35.12,80931.29,56.6,-0.51253,0.00024,18.743]
[1778812000408,35.11,80935.67,56.6,-0.51147,0.00024,18.7455]
[1778812000724,35.11,80935.67,56.6,-0.51147,0.00024,18.7455]
[1778812007343,35.11,80937.32,56.6,-0.51108,0.00024,18.74641]
[1778812007410,35.11,80937.32,56.6,-0.51108,0.00024,18.74641]
[1778812007432,35.11,80937.73,56.6,-0.51098,0.00024,18.74664]
[1778812012679,35.11,80941.75,56.6,-0.51,0.00024,18.74877]
[1778812017714,35.11,80941.02,56.6,-0.51018,0.00024,18.74839]
[1778812022750,35.11,80939.17,56.6,-0.51063,0.00024,18.74741]
[1778812026560,35.1,80936.42,56.6,-0.5113,0.00024,18.74591]
[1778812026584,35.1,80936.42,56.6,-0.5113,0.00024,18.74591]
[1778812026820,35.1,80936.42,56.6,-0.5113,0.00024,18.74591]
[1778812026894,35.1,80931.88,56.6,-0.51239,0.00024,18.74333]
[1778812029802,35.1,80928.25,56.6,-0.51327,0.00024,18.74116]
[1778812031818,35.1,80933.27,56.6,-0.51206,0.00024,18.74413]
[1778812033968,35.1,80934.5,56.6,-0.51177,0.00024,18.74483]
[1778812040881,35.09,80935.73,56.6,-0.51147,0.00024,18.74552]
[1778812045919,35.08,80933.78,56.6,-0.51195,0.00024,18.74441]
[1778812049948,35.08,80929.09,56.6,-0.51308,0.00024,18.74165]
[1778812054982,35.07,80927.72,56.6,-0.51342,0.00024,18.73551]
[1778812062272,35.07,80927.73,56.6,-0.51342,0.00024,18.73552]
[1778812063038,35.06,80934.43,56.6,-0.51181,0.00024,18.73947]
[1778812067213,35.06,80934.18,56.6,-0.51187,0.00024,18.73933]
[1778812067379,35.06,80934.18,56.6,-0.51187,0.00024,18.73933]
[1778812067444,35.06,80934.18,56.6,-0.51187,0.00024,18.73933]
[1778812067499,35.06,80934.35,56.6,-0.51183,0.00024,18.73942]
[1778812069294,35.06,80937.64,56.6,-0.51103,0.00024,18.74126]
[1778812069939,35.06,80938.81,56.6,-0.51075,0.00024,18.74189]
[1778812075122,35.05,80938.4,56.6,-0.51085,0.00024,18.74167]
[1778812080157,35.05,80938.0,56.6,-0.51095,0.00024,18.74145]
[1778812081434,35.05,80938.0,56.6,-0.51095,0.00024,18.74145]
[1778812082171,35.05,80929.47,56.6,-0.51302,0.00024,18.73655]
[1778812082869,35.05,80929.47,56.6,-0.51302,0.00024,18.73655]
[1778812088213,35.04,80926.86,56.6,-0.51365,0.00024,18.73495]
[1778812093248,35.04,80924.3,56.6,-0.51427,0.00024,18.73334]
[1778812095648,35.04,80922.79,56.6,-0.51464,0.00024,18.73236]
[1778812096062,35.04,80922.79,56.6,-0.51464,0.00024,18.73236]
[1778812096098,35.04,80922.79,56.6,-0.51464,0.00024,18.73236]
[1778812096202,35.04,80922.79,56.6,-0.51464,0.00024,18.73236]
[1778812096247,35.04,80922.79,56.6,-0.51464,0.00024,18.73236]
[1778812096286,35.04,80922.79,56.6,-0.51464,0.00024,18.73236]
[1778812096373,35.04,80915.01,56.6,-0.51652,0.00024,18.7271]
[1778812096776,35.04,80915.01,56.6,-0.51652,0.00024,18.7271]
[1778812097276,35.04,80910.28,56.6,-0.51767,0.00024,18.7237]
[1778812100408,35.04,80906.35,56.6,-0.51862,0.00024,18.72077]
[1778812102122,35.05,80905.92,56.6,-0.51872,0.00024,18.72044]
[1778812102603,35.05,80906.83,56.6,-0.5185,0.00024,18.72114]
[1778812104189,35.05,80907.27,56.6,-0.51839,0.00024,18.72148]
[1778812110367,35.06,80907.29,56.6,-0.51837,0.00024,18.72151]
[1778812113162,35.07,80907.58,56.6,-0.51831,0.00024,18.71644]
[1778812113174,35.07,80907.58,56.6,-0.51831,0.00024,18.71644]
[1778812113388,35.07,80910.27,56.6,-0.51766,0.00024,18.71844]
[1778812113572,35.07,80910.27,56.6,-0.51766,0.00024,18.71844]
[1778812114395,35.07,80915.63,56.6,-0.51636,0.00024,18.72228]
[1778812116978,35.07,80917.91,56.6,-0.51581,0.00024,18.72385]
[1778812117035,35.07,80917.91,56.6,-0.51581,0.00024,18.72385]
[1778812117067,35.07,80917.91,56.6,-0.51581,0.00024,18.72385]
[1778812117196,35.07,80917.91,56.6,-0.51581,0.00024,18.72385]
[1778812117417,35.07,80913.46,56.6,-0.51689,0.00024,18.72075]
[1778812118063,35.07,80913.46,56.6,-0.51689,0.00024,18.72075]
[1778812118424,35.07,80909.89,56.6,-0.51775,0.00024,18.71816]
[1778812120441,35.07,80910.08,56.6,-0.5177,0.00024,18.71831]
[1778812120467,35.07,80910.08,56.6,-0.5177,0.00024,18.71831]
[1778812121829,35.07,80907.41,56.6,-0.51834,0.00024,18.71632]
[1778812127493,35.09,80905.27,56.6,-0.51885,0.00024,18.71471]
[1778812132528,35.09,80905.7,56.6,-0.51874,0.00024,18.71506]
[1778812132986,35.09,80905.7,56.6,-0.51874,0.00024,18.71506]
[1778812133924,35.1,80904.28,56.6,-0.51908,0.00024,18.71397]
[1778812139581,35.11,80902.61,56.6,-0.51948,0.00024,18.71268]
[1778812141691,35.11,80902.56,56.6,-0.51949,0.00024,18.71265]
[1778812141776,35.11,80902.56,56.6,-0.51949,0.00024,18.71265]
[1778812141968,35.11,80902.56,56.6,-0.51949,0.00024,18.71265]
[1778812142272,35.11,80902.56,56.6,-0.51949,0.00024,18.71265]
[1778812142753,35.11,80902.56,56.6,-0.51949,0.00024,18.71265]
[1778812142855,35.11,80888.27,56.6,-0.52294,0.00024,18.70073]
[1778812145437,35.11,80888.13,56.6,-0.52297,0.00024,18.7006]
[1778812148353,35.11,80885.61,56.6,-0.52358,0.00024,18.69836]
[1778812148505,35.11,80885.61,56.6,-0.52358,0.00024,18.69836]
[1778812148559,35.11,80885.61,56.6,-0.52358,0.00024,18.69836]
[1778812149655,35.12,80880.68,56.6,-0.52477,0.00024,18.69383]
[1778812150725,35.12,80880.68,56.6,-0.52477,0.00024,18.69383]
[1778812154084,35.12,80880.65,56.6,-0.52477,0.00024,18.69381]
[1778812154166,35.12,80873.21,56.6,-0.52657,0.00024,18.68667]
[1778812155750,35.12,80872.58,56.6,-0.52672,0.00024,18.68605]
[1778812157437,35.12,80873.25,56.6,-0.52656,0.00024,18.68671]
[1778812157483,35.12,80873.25,56.6,-0.52656,0.00024,18.68671]
[1778812157613,35.12,80874.67,56.6,-0.52622,0.00024,18.6881]
[1778812157711,35.12,80882.57,56.6,-0.52431,0.00024,18.6956]
[1778812158718,35.12,80887.63,56.6,-0.52309,0.00024,18.70018]
[1778812159702,35.12,80887.63,56.6,-0.52309,0.00024,18.70018]
[1778812159725,35.12,80887.63,56.6,-0.52309,0.00024,18.70018]
[1778812159937,35.12,80887.63,56.6,-0.52309,0.00024,18.70018]
[1778812160087,35.12,80887.63,56.6,-0.52309,0.00024,18.70018]
[1778812160732,35.12,80881.44,56.6,-0.52458,0.00024,18.69454]
[1778812165767,35.12,80879.92,56.6,-0.52495,0.00024,18.69312]
[1778812168788,35.11,80886.44,56.6,-0.52338,0.00024,18.6991]
[1778812170578,35.11,80886.44,56.6,-0.52338,0.00024,18.6991]
[1778812171780,35.11,80886.13,56.6,-0.52346,0.00024,18.69882]
[1778812172761,35.11,80886.28,56.6,-0.52343,0.00024,18.69364]
[1778812172876,35.11,80886.28,56.6,-0.52343,0.00024,18.69364]
[1778812174903,35.11,80889.87,56.6,-0.52256,0.00024,18.69683]
[1778812174928,35.11,80889.87,56.6,-0.52256,0.00024,18.69683]
[1778812175122,35.11,80889.87,56.6,-0.52256,0.00024,18.69683]
[1778812175243,35.11,80889.87,56.6,-0.52256,0.00024,18.69683]
[1778812176117,35.11,80901.61,56.6,-0.51972,0.00024,18.70661]
[1778812176776,35.11,80901.61,56.6,-0.51972,0.00024,18.70661]
[1778812179809,35.11,80902.11,56.6,-0.5196,0.00024,18.707]
[1778812179846,35.11,80902.11,56.6,-0.5196,0.00024,18.707]
[1778812180029,35.11,80902.11,56.6,-0.5196,0.00024,18.707]
[1778812180032,35.11,80902.11,56.6,-0.5196,0.00024,18.707]
[1778812180280,35.11,80902.11,56.6,-0.5196,0.00024,18.707]
[1778812180475,35.11,80902.11,56.6,-0.5196,0.00024,18.707]
[1778812180485,35.11,80902.11,56.6,-0.5196,0.00024,18.707]
[1778812180556,35.11,80903.9,56.6,-0.51917,0.00024,18.7084]
[1778812180682,35.11,80903.9,56.6,-0.51917,0.00024,18.7084]
[1778812180873,35.11,80910.2,56.6,-0.51765,0.00024,18.71316]
[1778812181861,35.11,80910.2,56.6,-0.51765,0.00024,18.71316]
[1778812182343,35.11,80910.2,56.6,-0.51765,0.00024,18.71316]
[1778812182383,35.11,80910.2,56.6,-0.51765,0.00024,18.71316]
[1778812182441,35.12,80906.65,56.6,-0.5185,0.00024,18.71052]
[1778812182889,35.12,80897.47,56.6,-0.52072,0.00024,18.70327]
[1778812185736,35.12,80895.47,56.6,-0.5212,0.00024,18.70162]
[1778812186528,35.12,80895.47,56.6,-0.5212,0.00024,18.70162]
[1778812187511,35.12,80894.34,56.6,-0.52148,0.00024,18.70067]
[1778812192962,35.12,80889.86,56.6,-0.52256,0.00024,18.69683]
[1778812194581,35.12,80889.86,56.6,-0.52256,0.00024,18.69683]
[1778812197994,35.12,80893.68,56.6,-0.52163,0.00024,18.70012]
[1778812200155,35.12,80895.5,56.6,-0.52119,0.00024,18.70165]
[1778812200288,35.12,80895.5,56.6,-0.52119,0.00024,18.70165]
[1778812202263,35.12,80897.55,56.6,-0.5207,0.00024,18.70335]
[1778812202299,35.12,80893.2,56.6,-0.52175,0.00024,18.69972]
[1778812207843,35.12,80890.23,56.6,-0.52246,0.00024,18.69717]
[1778812208272,35.12,80890.23,56.6,-0.52246,0.00024,18.69717]
[1778812208703,35.12,80889.86,56.6,-0.52255,0.00024,18.69685]
[1778812213118,35.13,80876.26,56.6,-0.52584,0.00024,18.68435]
[1778812214163,35.13,80876.26,56.6,-0.52584,0.00024,18.68435]
[1778812214856,35.13,80873.47,56.6,-0.52651,0.00024,18.68163]
[1778812214873,35.13,80873.47,56.6,-0.52651,0.00024,18.68163]
[1778812215133,35.13,80869.75,56.6,-0.52741,0.00024,18.67792]
[1778812216391,35.13,80869.75,56.6,-0.52741,0.00024,18.67792]
[1778812216557,35.13,80869.75,56.6,-0.52741,0.00024,18.67792]
[1778812216807,35.13,80866.72,56.6,-0.52814,0.00024,18.67483]
[1778812217288,35.13,80866.72,56.6,-0.52814,0.00024,18.67483]
[1778812217586,35.13,80866.72,56.6,-0.52814,0.00024,18.67483]
[1778812217357,35.13,80860.72,56.6,-0.52959,0.00024,18.66852]
[1778812218153,35.13,80858.32,56.6,-0.53017,0.00024,18.66593]
[1778812218780,35.13,80858.32,56.6,-0.53017,0.00024,18.66593]
[1778812219160,35.13,80858.31,56.6,-0.53017,0.00024,18.66592]
[1778812220713,35.13,80857.59,56.6,-0.53034,0.00024,18.66514]
[1778812220746,35.13,80857.59,56.6,-0.53034,0.00024,18.66514]
[1778812221435,35.13,80857.59,56.6,-0.53034,0.00024,18.66514]
[1778812221498,35.13,80857.59,56.6,-0.53034,0.00024,18.66514]
[1778812221614,35.13,80857.59,56.6,-0.53034,0.00024,18.66514]
[1778812221593,35.13,80858.77,56.6,-0.53006,0.00024,18.66643]
[1778812222283,35.13,80858.77,56.6,-0.53006,0.00024,18.66643]
[1778812222383,35.13,80868.89,56.6,-0.52761,0.00024,18.67706]
[1778812223392,35.13,80879.56,56.6,-0.52504,0.00024,18.68751]
[1778812225605,35.13,80878.29,56.6,-0.52534,0.00024,18.68631]
[1778812231244,35.13,80870.65,56.6,-0.5272,0.00024,18.67351]
[1778812236279,35.12,80872.39,56.6,-0.52678,0.00024,18.67525]
[1778812241314,35.12,80873.46,56.6,-0.52653,0.00024,18.67629]
[1778812245157,35.12,80873.61,56.6,-0.52649,0.00024,18.67644]
[1778812247356,35.12,80869.23,56.6,-0.52755,0.00024,18.67207]
[1778812247963,35.12,80869.23,56.6,-0.52755,0.00024,18.67207]
[1778812253398,35.12,80875.11,56.6,-0.52613,0.00024,18.67791]
[1778812258433,35.12,80874.78,56.6,-0.52621,0.00024,18.67759]
[1778812260311,35.12,80874.54,56.6,-0.52627,0.00024,18.67736]
[1778812260441,35.12,80874.54,56.6,-0.52627,0.00024,18.67736]
[1778812260583,35.12,80874.54,56.6,-0.52627,0.00024,18.67736]
[1778812260615,35.12,80870.48,56.6,-0.52725,0.00024,18.67334]
[1778812260833,35.12,80870.48,56.6,-0.52725,0.00024,18.67334]
[1778812261002,35.12,80870.48,56.6,-0.52725,0.00024,18.67334]
[1778812261541,35.12,80870.48,56.6,-0.52725,0.00024,18.67334]
[1778812261603,35.12,80862.74,56.6,-0.52911,0.00024,18.66535]
[1778812262462,35.12,80859.26,56.6,-0.52995,0.00024,18.66163]
[1778812264548,35.13,80859.33,56.6,-0.52994,0.00024,18.66171]
[1778812264552,35.13,80859.33,56.6,-0.52994,0.00024,18.66171]
[1778812264562,35.13,80859.33,56.6,-0.52994,0.00024,18.66171]
[1778812264616,35.13,80859.33,56.6,-0.52994,0.00024,18.66171]
[1778812264630,35.13,80859.33,56.6,-0.52994,0.00024,18.66171]
[1778812264654,35.13,80859.33,56.6,-0.52994,0.00024,18.66171]
[1778812264732,35.13,80859.33,56.6,-0.52994,0.00024,18.66171]
[1778812264675,35.13,80858.95,56.6,-0.53003,0.00024,18.6613]
[1778812264814,35.13,80858.95,56.6,-0.53003,0.00024,18.6613]
[1778812264910,35.13,80858.95,56.6,-0.53003,0.00024,18.6613]
[1778812264920,35.13,80858.95,56.6,-0.53003,0.00024,18.6613]
[1778812264925,35.13,80858.95,56.6,-0.53003,0.00024,18.6613]
[1778812265273,35.13,80858.95,56.6,-0.53003,0.00024,18.6613]
[1778812265566,35.13,80858.95,56.6,-0.53003,0.00024,18.6613]
[1778812265668,35.13,80858.95,56.6,-0.53003,0.00024,18.6613]
[1778812265696,35.13,80858.95,56.6,-0.53003,0.00024,18.6613]
[1778812265648,35.13,80867.5,56.6,-0.52796,0.00024,18.67033]
[1778812265722,35.13,80867.5,56.6,-0.52796,0.00024,18.67033]
[1778812265911,35.13,80867.5,56.6,-0.52796,0.00024,18.67033]
[1778812266587,35.13,80867.5,56.6,-0.52796,0.00024,18.67033]
[1778812267272,35.13,80866.64,56.6,-0.52817,0.00024,18.66945]
[1778812269153,35.13,80866.85,56.6,-0.52811,0.00024,18.66967]
[1778812274551,35.13,80866.81,56.6,-0.52813,0.00024,18.66962]
[1778812280593,35.13,80867.1,56.6,-0.52806,0.00024,18.66992]
[1778812284621,35.13,80866.94,56.6,-0.5281,0.00024,18.66975]
[1778812286226,35.13,80866.85,56.6,-0.52812,0.00024,18.66966]
[1778812286456,35.13,80866.85,56.6,-0.52812,0.00024,18.66966]
[1778812286524,35.13,80866.85,56.6,-0.52812,0.00024,18.66966]
[1778812286635,35.13,80861.82,56.6,-0.52933,0.00024,18.66439]
[1778812287642,35.13,80857.52,56.6,-0.53037,0.00024,18.65976]
[1778812289343,35.13,80856.3,56.6,-0.53066,0.00024,18.65842]
[1778812289656,35.13,80856.42,56.6,-0.53063,0.00024,18.65856]
[1778812291016,35.13,80857.4,56.6,-0.5304,0.00024,18.65963]
[1778812295455,35.13,80857.86,56.6,-0.53029,0.00024,18.65483]
[1778812302039,35.13,80856.25,56.6,-0.53068,0.00024,18.65306]
[1778812303563,35.13,80856.31,56.6,-0.53067,0.00024,18.65313]
[1778812305861,35.14,80855.94,56.6,-0.53075,0.00024,18.65274]
[1778812306042,35.14,80855.94,56.6,-0.53075,0.00024,18.65274]
[1778812306560,35.14,80855.94,56.6,-0.53075,0.00024,18.65274]
[1778812306665,35.14,80852.48,56.6,-0.53158,0.00024,18.6489]
[1778812306789,35.14,80852.48,56.6,-0.53158,0.00024,18.6489]
[1778812306879,35.14,80847.43,56.6,-0.5328,0.00024,18.64312]
[1778812307780,35.14,80847.43,56.6,-0.5328,0.00024,18.64312]
[1778812308186,35.14,80847.43,56.6,-0.5328,0.00024,18.64312]
[1778812308545,35.14,80847.43,56.6,-0.5328,0.00024,18.64312]
[1778812309066,35.15,80846.28,56.6,-0.53307,0.00024,18.6418]
[1778812309395,35.15,80846.28,56.6,-0.53307,0.00024,18.6418]
[1778812309827,35.15,80846.21,56.6,-0.53309,0.00024,18.64172]
[1778812310394,35.15,80846.21,56.6,-0.53309,0.00024,18.64172]
[1778812310531,35.15,80846.21,56.6,-0.53309,0.00024,18.64172]
[1778812310803,35.15,80839.14,56.6,-0.53479,0.00024,18.63329]
[1778812312817,35.15,80835.7,56.6,-0.53562,0.00024,18.62908]
[1778812316210,35.16,80838.54,56.6,-0.53493,0.00024,18.6326]
[1778812316620,35.16,80838.54,56.6,-0.53493,0.00024,18.6326]
[1778812316681,35.16,80838.87,56.6,-0.53484,0.00024,18.63302]
[1778812316845,35.16,80843.47,56.6,-0.53373,0.00024,18.63856]
[1778812321880,35.17,80845.28,56.6,-0.53329,0.00024,18.64072]
[1778812323636,35.17,80845.28,56.6,-0.53329,0.00024,18.64072]
[1778812323699,35.17,80845.28,56.6,-0.53329,0.00024,18.64072]
[1778812323680,35.17,80845.07,56.6,-0.53334,0.00024,18.64049]
[1778812323899,35.17,80848.82,56.6,-0.53243,0.00024,18.64485]
[1778812325197,35.17,80848.82,56.6,-0.53243,0.00024,18.64485]
[1778812325246,35.17,80855.93,56.6,-0.53072,0.00024,18.65287]
[1778812327136,35.17,80855.56,56.6,-0.53081,0.00024,18.65246]
[1778812332852,35.18,80855.38,56.6,-0.53084,0.00024,18.65229]
[1778812332960,35.18,80853.81,56.6,-0.53122,0.00024,18.65055]
[1778812334631,35.18,80853.81,56.6,-0.53122,0.00024,18.65055]
[1778812334668,35.18,80853.81,56.6,-0.53122,0.00024,18.65055]
[1778812334711,35.18,80847.67,56.6,-0.53269,0.00024,18.64358]
[1778812337473,35.19,80844.27,56.6,-0.53351,0.00024,18.63962]
[1778812339479,35.19,80840.75,56.6,-0.53436,0.00024,18.63542]
[1778812341924,35.19,80836.94,56.6,-0.53528,0.00024,18.63079]
[1778812341982,35.19,80836.94,56.6,-0.53528,0.00024,18.63079]
[1778812342365,35.19,80836.94,56.6,-0.53528,0.00024,18.63079]
[1778812343559,35.19,80834.33,56.6,-0.5359,0.00024,18.62757]
[1778812343587,35.19,80834.33,56.6,-0.5359,0.00024,18.62757]
[1778812343653,35.19,80828.2,56.6,-0.53737,0.00024,18.61981]
[1778812344522,35.19,80828.2,56.6,-0.53737,0.00024,18.61981]
[1778812344535,35.19,80828.2,56.6,-0.53737,0.00024,18.61981]
[1778812344653,35.19,80828.2,56.6,-0.53737,0.00024,18.61981]
[1778812344850,35.19,80830.46,56.6,-0.53683,0.00024,18.62271]
[1778812344872,35.19,80830.46,56.6,-0.53683,0.00024,18.62271]
[1778812345018,35.19,80830.46,56.6,-0.53683,0.00024,18.62271]
[1778812345276,35.19,80830.46,56.6,-0.53683,0.00024,18.62271]
[1778812345554,35.19,80830.46,56.6,-0.53683,0.00024,18.62271]
[1778812345769,35.19,80830.46,56.6,-0.53683,0.00024,18.62271]
[1778812345781,35.19,80811.44,56.6,-0.5414,0.00024,18.59726]
[1778812345914,35.19,80811.44,56.6,-0.5414,0.00024,18.59726]
[1778812346033,35.19,80811.44,56.6,-0.5414,0.00024,18.59726]
[1778812346086,35.19,80811.44,56.6,-0.5414,0.00024,18.59726]
[1778812346505,35.19,80811.44,56.6,-0.5414,0.00024,18.59726]
[1778812346805,35.2,80800.63,56.6,-0.544,0.00024,18.58172]
[1778812346967,35.2,80800.63,56.6,-0.544,0.00024,18.58172]
[1778812346997,35.2,80800.63,56.6,-0.544,0.00024,18.58172]
[1778812347274,35.2,80800.63,56.6,-0.544,0.00024,18.58172]
[1778812347411,35.2,80800.63,56.6,-0.544,0.00024,18.58172]
[1778812347564,35.2,80800.63,56.6,-0.544,0.00024,18.58172]
[1778812347601,35.2,80792.85,56.6,-0.54587,0.00024,18.57005]
[1778812347849,35.2,80792.85,56.6,-0.54587,0.00024,18.57005]
[1778812347918,35.2,80792.85,56.6,-0.54587,0.00024,18.57005]
[1778812348181,35.2,80792.85,56.6,-0.54587,0.00024,18.57005]
[1778812348185,35.2,80792.85,56.6,-0.54587,0.00024,18.57005]
[1778812348476,35.2,80792.85,56.6,-0.54587,0.00024,18.57005]
[1778812348497,35.2,80784.87,56.6,-0.54779,0.00024,18.55765]
[1778812349232,35.2,80784.87,56.6,-0.54779,0.00024,18.55765]
[1778812349512,35.2,80784.87,56.6,-0.54779,0.00024,18.55765]
[1778812349554,35.2,80784.87,56.6,-0.54779,0.00024,18.55765]
[1778812349560,35.2,80774.67,56.6,-0.55024,0.00024,18.54117]
[1778812350054,35.2,80774.67,56.6,-0.55024,0.00024,18.54117]
[1778812350103,35.2,80774.67,56.6,-0.55024,0.00024,18.54117]
[1778812350127,35.2,80774.67,56.6,-0.55024,0.00024,18.54117]
[1778812350397,35.2,80772.56,56.6,-0.55074,0.00024,18.53768]
[1778812351115,35.2,80778.25,56.6,-0.54939,0.00024,18.54171]
[1778812352122,35.2,80783.02,56.6,-0.54824,0.00024,18.54938]
[1778812353784,35.2,80783.02,56.6,-0.54824,0.00024,18.54938]
[1778812353788,35.2,80783.48,56.6,-0.54813,0.00024,18.55013]
[1778812354095,35.2,80783.48,56.6,-0.54813,0.00024,18.55013]
[1778812354136,35.2,80793.24,56.6,-0.54579,0.00024,18.56533]
[1778812355163,35.2,80793.24,56.6,-0.54579,0.00024,18.56533]
[1778812355398,35.2,80793.24,56.6,-0.54579,0.00024,18.56533]
[1778812355418,35.2,80797.65,56.6,-0.54473,0.00024,18.572]
[1778812356650,35.2,80789.34,56.6,-0.54672,0.00024,18.55935]
[1778812361352,35.21,80782.93,56.6,-0.54824,0.00024,18.54937]
[1778812365977,35.22,80782.26,56.6,-0.54839,0.00024,18.5484]
[1778812366065,35.22,80782.26,56.6,-0.54839,0.00024,18.5484]
[1778812366220,35.22,80778.58,56.6,-0.54927,0.00024,18.54248]
[1778812367674,35.22,80778.58,56.6,-0.54927,0.00024,18.54248]
[1778812368476,35.23,80778.06,56.6,-0.54939,0.00024,18.54166]
[1778812368525,35.23,80777.81,56.6,-0.54945,0.00024,18.54125]
[1778812371166,35.23,80780.46,56.6,-0.54882,0.00024,18.54554]
[1778812376290,35.24,80783.88,56.6,-0.54797,0.00024,18.55112]
[1778812378304,35.24,80788.03,56.6,-0.54697,0.00024,18.55768]
[1778812381677,35.25,80785.38,56.6,-0.54759,0.00024,18.5536]
[1778812381719,35.25,80794.1,56.6,-0.5455,0.00024,18.56709]
[1778812384064,35.26,80793.7,56.6,-0.54559,0.00024,18.5665]
[1778812384112,35.26,80793.7,56.6,-0.54559,0.00024,18.5665]
[1778812384164,35.26,80793.7,56.6,-0.54559,0.00024,18.5665]
[1778812384823,35.26,80793.7,56.6,-0.54559,0.00024,18.5665]
[1778812384349,35.26,80793.52,56.6,-0.54563,0.00024,18.56626]
[1778812385356,35.26,80789.95,56.6,-0.54648,0.00024,18.5608]
[1778812388130,35.26,80793.2,56.6,-0.5457,0.00024,18.56579]
[1778812390237,35.26,80798.14,56.6,-0.54451,0.00024,18.57322]
[1778812391601,35.26,80798.86,56.6,-0.54434,0.00024,18.57429]
[1778812391634,35.26,80800.82,56.6,-0.54387,0.00024,18.57719]
[1778812393414,35.27,80796.82,56.6,-0.54483,0.00024,18.57126]
[1778812398449,35.27,80797.4,56.6,-0.54469,0.00024,18.57215]
[1778812403484,35.27,80795.76,56.6,-0.54507,0.00024,18.56972]
[1778812406505,35.27,80799.44,56.6,-0.54419,0.00024,18.57522]
[1778812411540,35.28,80797.05,56.6,-0.54477,0.00024,18.56637]
[1778812412348,35.28,80797.05,56.6,-0.54477,0.00024,18.56637]
[1778812412480,35.28,80797.05,56.6,-0.54477,0.00024,18.56637]
[1778812412665,35.28,80791.7,56.6,-0.54605,0.00024,18.55829]
[1778812413379,35.28,80791.7,56.6,-0.54605,0.00024,18.55829]
[1778812413554,35.28,80789.74,56.6,-0.54652,0.00024,18.55529]
[1778812417960,35.28,80788.9,56.6,-0.54672,0.00024,18.55403]
[1778812418589,35.28,80796.04,56.6,-0.545,0.00024,18.56492]
[1778812420074,35.29,80796.42,56.6,-0.54491,0.00024,18.56549]
[1778812420812,35.29,80796.42,56.6,-0.54491,0.00024,18.56549]
[1778812420845,35.29,80796.42,56.6,-0.54491,0.00024,18.56549]
[1778812421853,35.29,80799.68,56.6,-0.54413,0.00024,18.57034]
[1778812421610,35.29,80792.03,56.6,-0.54596,0.00024,18.55887]
[1778812425064,35.29,80790.32,56.6,-0.54637,0.00024,18.55627]
[1778812426327,35.29,80789.05,56.6,-0.54667,0.00024,18.55432]
[1778812426360,35.29,80789.05,56.6,-0.54667,0.00024,18.55432]
[1778812426537,35.29,80789.05,56.6,-0.54667,0.00024,18.55432]
[1778812426647,35.29,80774.45,56.6,-0.55017,0.00024,18.53104]
[1778812426971,35.29,80774.45,56.6,-0.55017,0.00024,18.53104]
[1778812427310,35.29,80774.45,56.6,-0.55017,0.00024,18.53104]
[1778812427392,35.29,80774.45,56.6,-0.55017,0.00024,18.53104]
[1778812427446,35.29,80774.45,56.6,-0.55017,0.00024,18.53104]
[1778812427715,35.29,80774.45,56.6,-0.55017,0.00024,18.53104]
[1778812427799,35.29,80764.04,56.6,-0.55266,0.00024,18.51359]
[1778812431722,35.29,80762.37,56.6,-0.55305,0.00024,18.51074]
[1778812431986,35.3,80762.45,56.6,-0.55303,0.00024,18.51089]
[1778812432633,35.3,80762.45,56.6,-0.55303,0.00024,18.51089]
[1778812432689,35.3,80754.75,56.6,-0.55487,0.00024,18.49744]
[1778812433098,35.3,80754.75,56.6,-0.55487,0.00024,18.49744]
[1778812433126,35.3,80754.75,56.6,-0.55487,0.00024,18.49744]
[1778812433997,35.3,80752.39,56.6,-0.55544,0.00024,18.49324]
[1778812434185,35.3,80752.39,56.6,-0.55544,0.00024,18.49324]
[1778812434674,35.3,80752.39,56.6,-0.55544,0.00024,18.49324]
[1778812434703,35.3,80759.99,56.6,-0.55362,0.00024,18.50666]
[1778812435643,35.3,80759.99,56.6,-0.55362,0.00024,18.50666]
[1778812435731,35.3,80759.99,56.6,-0.55362,0.00024,18.50666]
[1778812436717,35.3,80768.54,56.6,-0.55157,0.00024,18.5213]
[1778812438843,35.3,80767.88,56.6,-0.55173,0.00024,18.52019]
[1778812438851,35.3,80767.88,56.6,-0.55173,0.00024,18.52019]
[1778812438914,35.3,80768.31,56.6,-0.55162,0.00024,18.52092]
[1778812439886,35.3,80768.31,56.6,-0.55162,0.00024,18.52092]
[1778812439887,35.3,80768.31,56.6,-0.55162,0.00024,18.52092]
[1778812439739,35.3,80762.03,56.6,-0.55312,0.00024,18.51022]
[1778812439981,35.3,80762.03,56.6,-0.55312,0.00024,18.51022]
[1778812440149,35.3,80762.03,56.6,-0.55312,0.00024,18.51022]
[1778812440177,35.3,80762.03,56.6,-0.55312,0.00024,18.51022]
[1778812440746,35.3,80757.28,56.6,-0.55426,0.00024,18.50196]
[1778812442362,35.3,80756.5,56.6,-0.55444,0.00024,18.5006]
[1778812442394,35.3,80756.5,56.6,-0.55444,0.00024,18.5006]
[1778812442848,35.3,80756.5,56.6,-0.55444,0.00024,18.5006]
[1778812443396,35.3,80758.29,56.6,-0.55401,0.00024,18.50375]
[1778812443767,35.3,80763.49,56.6,-0.55277,0.00024,18.51277]
[1778812447943,35.31,80764.89,56.6,-0.55243,0.00024,18.51517]
[1778812447970,35.31,80764.89,56.6,-0.55243,0.00024,18.51517]
[1778812447981,35.31,80764.89,56.6,-0.55243,0.00024,18.51517]
[1778812448802,35.31,80756.21,56.6,-0.55451,0.00024,18.50014]
[1778812449415,35.31,80756.21,56.6,-0.55451,0.00024,18.50014]
[1778812449837,35.31,80756.21,56.6,-0.55451,0.00024,18.50014]
[1778812451308,35.31,80757.07,56.6,-0.5543,0.00024,18.50167]
[1778812451767,35.31,80757.07,56.6,-0.5543,0.00024,18.50167]
[1778812451845,35.31,80757.07,56.6,-0.5543,0.00024,18.50167]
[1778812451869,35.31,80750.14,56.6,-0.55595,0.00024,18.48935]
[1778812452872,35.31,80750.14,56.6,-0.55595,0.00024,18.48935]
[1778812453105,35.31,80748.41,56.6,-0.55636,0.00024,18.48623]
[1778812453859,35.31,80745.13,56.6,-0.55715,0.00024,18.48025]
[1778812455951,35.31,80743.43,56.6,-0.55755,0.00024,18.47713]
[1778812459901,35.31,80740.01,56.6,-0.55836,0.00024,18.47079]
[1778812462165,35.31,80737.57,56.6,-0.55895,0.00024,18.46621]
[1778812462384,35.31,80737.57,56.6,-0.55895,0.00024,18.46621]
[1778812462446,35.31,80737.57,56.6,-0.55895,0.00024,18.46621]
[1778812462479,35.31,80737.57,56.6,-0.55895,0.00024,18.46621]
[1778812462924,35.31,80735.9,56.6,-0.55935,0.00024,18.46304]
[1778812465538,35.31,80734.54,56.6,-0.55967,0.00024,18.46044]
[1778812466153,35.31,80734.96,56.6,-0.55957,0.00024,18.46123]
[1778812468541,35.31,80735.94,56.6,-0.55934,0.00024,18.46309]
[1778812468599,35.31,80735.7,56.6,-0.5594,0.00024,18.46264]
[1778812469851,35.31,80735.7,56.6,-0.5594,0.00024,18.46264]
[1778812469862,35.31,80744.76,56.6,-0.55723,0.00024,18.47959]
[1778812471987,35.31,80754.55,56.6,-0.55491,0.00024,18.49194]
[1778812474710,35.32,80755.09,56.6,-0.55478,0.00024,18.4929]
[1778812475053,35.32,80755.87,56.6,-0.55459,0.00024,18.4943]
[1778812475079,35.32,80755.87,56.6,-0.55459,0.00024,18.4943]
[1778812475113,35.32,80755.87,56.6,-0.55459,0.00024,18.4943]
[1778812475125,35.32,80755.87,56.6,-0.55459,0.00024,18.4943]
[1778812476015,35.32,80764.44,56.6,-0.55254,0.00024,18.50919]
[1778812477599,35.32,80764.44,56.6,-0.55254,0.00024,18.50919]
[1778812477664,35.32,80764.44,56.6,-0.55254,0.00024,18.50919]
[1778812477830,35.32,80764.44,56.6,-0.55254,0.00024,18.50919]
[1778812477852,35.32,80766.7,56.6,-0.55199,0.00024,18.51306]
[1778812478361,35.32,80766.7,56.6,-0.55199,0.00024,18.51306]
[1778812478390,35.32,80766.7,56.6,-0.55199,0.00024,18.51306]
[1778812478496,35.32,80775.81,56.6,-0.54981,0.00024,18.52821]
[1778812479036,35.32,80785.96,56.6,-0.54738,0.00024,18.54443]
[1778812480791,35.32,80785.96,56.6,-0.54738,0.00024,18.54443]
[1778812480810,35.32,80785.96,56.6,-0.54738,0.00024,18.54443]
[1778812480856,35.32,80785.96,56.6,-0.54738,0.00024,18.54443]
[1778812481971,35.32,80788.44,56.6,-0.54678,0.00024,18.5483]
[1778812481978,35.32,80786.54,56.6,-0.54724,0.00024,18.54535]
[1778812482811,35.32,80782.4,56.6,-0.54823,0.00024,18.53884]
[1778812483064,35.32,80777.35,56.6,-0.54944,0.00024,18.53074]
[1778812485449,35.32,80777.17,56.6,-0.54948,0.00024,18.53045]
[1778812485521,35.32,80776.11,56.6,-0.54973,0.00024,18.52873]
[1778812486695,35.32,80776.11,56.6,-0.54973,0.00024,18.52873]
[1778812488309,35.33,80777.04,56.6,-0.5495,0.00024,18.53029]
[1778812488409,35.33,80778.27,56.6,-0.5492,0.00024,18.5323]
[1778812490391,35.33,80782.72,56.6,-0.54813,0.00024,18.53944]
[1778812495564,35.34,80782.75,56.6,-0.54812,0.00024,18.53953]
[1778812500711,35.34,80781.52,56.6,-0.5484,0.00024,18.53764]
[1778812500753,35.34,80781.52,56.6,-0.5484,0.00024,18.53764]
[1778812502200,35.35,80776.58,56.6,-0.54958,0.00024,18.52972]
[1778812505110,35.35,80776.58,56.6,-0.54958,0.00024,18.52975]
[1778812505443,35.35,80776.58,56.6,-0.54958,0.00024,18.52975]
[1778812507466,35.35,80778.06,56.6,-0.54922,0.00024,18.53217]
[1778812509928,35.35,80778.27,56.6,-0.54916,0.00024,18.53252]
[1778812513500,35.36,80779.22,56.6,-0.54892,0.00024,18.53414]
[1778812513756,35.36,80779.22,56.6,-0.54892,0.00024,18.53414]
[1778812514676,35.37,80784.45,56.6,-0.54766,0.00024,18.54252]
[1778812515983,35.38,80789.22,56.6,-0.54651,0.00024,18.54996]
[1778812516948,35.38,80789.22,56.6,-0.54651,0.00024,18.54996]
[1778812517114,35.38,80789.62,56.6,-0.54642,0.00024,18.55057]
[1778812517228,35.38,80789.62,56.6,-0.54642,0.00024,18.55057]
[1778812517677,35.38,80789.62,56.6,-0.54642,0.00024,18.55057]
[1778812517934,35.38,80789.62,56.6,-0.54642,0.00024,18.55057]
[1778812517995,35.38,80789.62,56.6,-0.54642,0.00024,18.55057]
[1778812517991,35.38,80799.82,56.6,-0.54397,0.00024,18.56593]
[1778812518937,35.38,80813.31,56.6,-0.54074,0.00024,18.58512]
[1778812519235,35.38,80813.31,56.6,-0.54074,0.00024,18.58512]
[1778812519450,35.38,80813.31,56.6,-0.54074,0.00024,18.58512]
[1778812519525,35.38,80813.31,56.6,-0.54074,0.00024,18.58512]
[1778812519942,35.38,80813.31,56.6,-0.54074,0.00024,18.58512]
[1778812519969,35.38,80822.18,56.6,-0.53861,0.00024,18.59708]
[1778812520109,35.38,80822.18,56.6,-0.53861,0.00024,18.59708]
[1778812520146,35.38,80822.18,56.6,-0.53861,0.00024,18.59708]
[1778812520934,35.38,80822.18,56.6,-0.53861,0.00024,18.59708]
[1778812520637,35.38,80830.84,56.6,-0.53654,0.00024,18.60824]
[1778812521124,35.38,80830.84,56.6,-0.53654,0.00024,18.60824]
[1778812521189,35.38,80830.84,56.6,-0.53654,0.00024,18.60824]
[1778812521250,35.38,80830.84,56.6,-0.53654,0.00024,18.60824]
[1778812521844,35.38,80830.84,56.6,-0.53654,0.00024,18.60824]
[1778812523096,35.38,80829.51,56.6,-0.53685,0.00024,18.60658]
[1778812525449,35.39,80826.08,56.6,-0.53767,0.00024,18.6022]
[1778812528909,35.39,80821.98,56.6,-0.53865,0.00024,18.59688]
[1778812529170,35.39,80821.98,56.6,-0.53865,0.00024,18.59688]
[1778812530460,35.39,80822.29,56.6,-0.53857,0.00024,18.59728]
[1778812531310,35.39,80822.26,56.6,-0.53858,0.00024,18.59725]
[1778812531783,35.39,80822.26,56.6,-0.53858,0.00024,18.59725]
[1778812535608,35.39,80821.92,56.6,-0.53867,0.00024,18.59149]
[1778812536257,35.4,80822.52,56.6,-0.53852,0.00024,18.59229]
[1778812536443,35.4,80821.96,56.6,-0.53866,0.00024,18.59155]
[1778812537406,35.4,80821.96,56.6,-0.53866,0.00024,18.59155]
[1778812537597,35.4,80821.96,56.6,-0.53866,0.00024,18.59155]
[1778812537707,35.4,80821.96,56.6,-0.53866,0.00024,18.59155]
[1778812537762,35.42,80823.33,56.6,-0.53829,0.00024,18.59352]
[1778812538660,35.42,80823.33,56.6,-0.53829,0.00024,18.59352]
[1778812538754,35.43,80836.88,56.6,-0.53505,0.00024,18.61063]
[1778812539464,35.43,80841.25,56.6,-0.534,0.00024,18.61589]
[1778812541828,35.43,80841.57,56.6,-0.53392,0.00024,18.61628]
[1778812544499,35.44,80846.07,56.6,-0.53283,0.00024,18.62157]
[1778812545278,35.44,80846.07,56.6,-0.53283,0.00024,18.62157]
[1778812545669,35.44,80846.07,56.6,-0.53283,0.00024,18.62157]
[1778812545770,35.44,80849.22,56.6,-0.53208,0.00024,18.62519]
[1778812546513,35.44,80855.92,56.6,-0.53047,0.00024,18.63263]
[1778812547521,35.44,80860.0,56.6,-0.52949,0.00024,18.63702]
[1778812548231,35.44,80860.0,56.6,-0.52949,0.00024,18.63702]
[1778812551548,35.45,80866.58,56.6,-0.52791,0.00024,18.64388]
[1778812556583,35.46,80864.09,56.6,-0.52849,0.00024,18.64139]
[1778812561237,35.47,80861.96,56.6,-0.52899,0.00024,18.63921]
[1778812563568,35.47,80858.41,56.6,-0.52984,0.00024,18.63546]
[1778812564176,35.47,80857.92,56.6,-0.52995,0.00024,18.63493]
[1778812564226,35.47,80857.92,56.6,-0.52995,0.00024,18.63493]
[1778812564475,35.47,80857.92,56.6,-0.52995,0.00024,18.63493]
[1778812564921,35.48,80853.26,56.6,-0.53107,0.00024,18.62987]
[1778812566671,35.48,80850.92,56.6,-0.53163,0.00024,18.62727]
[1778812572018,35.49,80848.55,56.6,-0.53218,0.00024,18.62464]
[1778812572520,35.49,80846.49,56.6,-0.53267,0.00024,18.6223]
[1778812572587,35.49,80846.49,56.6,-0.53267,0.00024,18.6223]
[1778812572743,35.49,80846.49,56.6,-0.53267,0.00024,18.6223]
[1778812572838,35.51,80840.02,56.6,-0.5342,0.00024,18.6148]
[1778812573320,35.51,80840.02,56.6,-0.5342,0.00024,18.6148]
[1778812573704,35.51,80836.29,56.6,-0.53509,0.00024,18.61031]
[1778812578739,35.53,80835.23,56.6,-0.53532,0.00024,18.60913]
[1778812581965,35.53,80833.3,56.6,-0.53578,0.00024,18.60677]
[1778812582189,35.53,80833.44,56.6,-0.53574,0.00024,18.60695]
[1778812582767,35.53,80843.52,56.6,-0.53333,0.00024,18.61905]
[1778812583432,35.53,80843.52,56.6,-0.53333,0.00024,18.61905]
[1778812583462,35.53,80843.52,56.6,-0.53333,0.00024,18.61905]
[1778812583570,35.53,80843.52,56.6,-0.53333,0.00024,18.61905]
[1778812583980,35.53,80843.52,56.6,-0.53333,0.00024,18.61905]
[1778812584028,35.53,80845.13,56.6,-0.53295,0.00024,18.62092]
[1778812584781,35.53,80848.76,56.6,-0.53208,0.00024,18.62507]
[1778812587672,35.54,80849.14,56.6,-0.53198,0.00024,18.62552]
[1778812593501,35.54,80849.46,56.6,-0.53191,0.00024,18.62059]
[1778812594810,35.55,80849.0,56.6,-0.53202,0.00024,18.62008]
[1778812595863,35.55,80852.9,56.6,-0.53108,0.00024,18.62444]
[1778812596272,35.55,80852.9,56.6,-0.53108,0.00024,18.62444]
[1778812597538,35.55,80855.72,56.6,-0.53041,0.00024,18.62752]
[1778812597589,35.55,80855.72,56.6,-0.53041,0.00024,18.62752]
[1778812597873,35.55,80852.19,56.6,-0.53125,0.00024,18.62365]
[1778812600862,35.55,80850.97,56.6,-0.53155,0.00024,18.62229]
[1778812600894,35.55,80850.92,56.6,-0.53156,0.00024,18.62224]
[1778812601111,35.55,80850.92,56.6,-0.53156,0.00024,18.62224]
[1778812601989,35.55,80850.92,56.6,-0.53156,0.00024,18.62224]
[1778812601992,35.55,80847.46,56.6,-0.53238,0.00024,18.61834]
[1778812603028,35.55,80847.46,56.6,-0.53238,0.00024,18.61834]
[1778812603141,35.55,80847.19,56.6,-0.53245,0.00024,18.61804]
[1778812608950,35.56,80843.04,56.6,-0.53343,0.00024,18.61328]
[1778812613985,35.56,80842.39,56.6,-0.53358,0.00024,18.61254]
[1778812615178,35.56,80842.33,56.6,-0.53359,0.00024,18.61248]
[1778812615605,35.56,80842.33,56.6,-0.53359,0.00024,18.61248]
[1778812615999,35.56,80837.58,56.6,-0.53472,0.00024,18.60684]
[1778812616437,35.56,80837.58,56.6,-0.53472,0.00024,18.60684]
[1778812616956,35.56,80837.58,56.6,-0.53472,0.00024,18.60684]
[1778812617053,35.56,80837.58,56.6,-0.53472,0.00024,18.60684]
[1778812621768,35.57,80833.64,56.6,-0.53566,0.00024,18.60206]
[1778812626566,35.57,80833.11,56.6,-0.53578,0.00024,18.60142]
[1778812627077,35.57,80836.81,56.6,-0.5349,0.00024,18.60594]
[1778812629519,35.57,80836.36,56.6,-0.53501,0.00024,18.60541]
[1778812629653,35.57,80836.36,56.6,-0.53501,0.00024,18.60541]
[1778812630098,35.57,80840.89,56.6,-0.53392,0.00024,18.61083]
[1778812631128,35.57,80842.71,56.6,-0.53349,0.00024,18.61297]
[1778812631483,35.57,80842.71,56.6,-0.53349,0.00024,18.61297]
[1778812632299,35.58,80843.11,56.6,-0.53339,0.00024,18.61345]
[1778812632912,35.58,80843.11,56.6,-0.53339,0.00024,18.61345]
[1778812638154,35.58,80844.23,56.6,-0.53312,0.00024,18.61478]
[1778812640994,35.58,80845.24,56.6,-0.53287,0.00024,18.61595]
[1778812643010,35.59,80845.41,56.6,-0.53283,0.00024,18.61616]
[1778812643065,35.59,80845.41,56.6,-0.53283,0.00024,18.61616]
[1778812644608,35.59,80846.99,56.6,-0.53245,0.00024,18.61798]
[1778812644966,35.59,80846.99,56.6,-0.53245,0.00024,18.61798]
[1778812649527,35.6,80850.6,56.6,-0.53158,0.00024,18.62208]
[1778812649576,35.6,80848.83,56.6,-0.532,0.00024,18.62011]
[1778812651485,35.6,80848.56,56.6,-0.53206,0.00024,18.61981]
[1778812651665,35.6,80848.56,56.6,-0.53206,0.00024,18.61981]
[1778812652273,35.6,80848.8,56.6,-0.53201,0.00024,18.61477]
[1778812652338,35.6,80860.83,56.6,-0.52914,0.00024,18.62785]
[1778812653261,35.6,80866.05,56.6,-0.5279,0.00024,18.63323]
[1778812655274,35.6,80869.56,56.6,-0.52706,0.00024,18.63674]
[1778812661112,35.6,80868.13,56.6,-0.5274,0.00024,18.63533]
[1778812669618,35.61,80871.7,56.6,-0.52654,0.00024,18.63886]
[1778812669874,35.61,80871.7,56.6,-0.52654,0.00024,18.63886]
[1778812669994,35.61,80871.7,56.6,-0.52654,0.00024,18.63886]
[1778812671387,35.61,80879.61,56.6,-0.52465,0.00024,18.64636]
[1778812673400,35.61,80884.75,56.6,-0.52342,0.00024,18.65102]
[1778812678435,35.62,80884.25,56.6,-0.52354,0.00024,18.65059]
[1778812683473,35.62,80883.92,56.6,-0.52361,0.00024,18.65031]
[1778812688506,35.63,80885.14,56.6,-0.52331,0.00024,18.65141]
[1778812693540,35.64,80886.85,56.6,-0.5229,0.00024,18.65293]
[1778812694558,35.64,80886.85,56.6,-0.5229,0.00024,18.65293]
[1778812697503,35.64,80887.85,56.6,-0.52265,0.00024,18.65381]
[1778812697597,35.64,80887.85,56.6,-0.52265,0.00024,18.65381]
[1778812697619,35.64,80887.85,56.6,-0.52265,0.00024,18.65381]
[1778812697666,35.64,80887.85,56.6,-0.52265,0.00024,18.65381]
[1778812697983,35.64,80887.85,56.6,-0.52265,0.00024,18.65381]
[1778812698049,35.66,80888.75,56.6,-0.52242,0.00024,18.65463]
[1778812698421,35.66,80888.75,56.6,-0.52242,0.00024,18.65463]
[1778812698585,35.66,80888.75,56.6,-0.52242,0.00024,18.65463]
[1778812698881,35.66,80888.75,56.6,-0.52242,0.00024,18.65463]
[1778812698924,35.66,80894.75,56.6,-0.52099,0.00024,18.65967]
[1778812700450,35.66,80892.08,56.6,-0.52163,0.00024,18.65746]
[1778812700722,35.66,80892.08,56.6,-0.52163,0.00024,18.65746]
[1778812701130,35.66,80892.08,56.6,-0.52163,0.00024,18.65746]
[1778812701134,35.67,80890.96,56.6,-0.52189,0.00024,18.65652]
[1778812703281,35.67,80888.2,56.6,-0.52255,0.00024,18.65417]
[1778812703335,35.67,80888.2,56.6,-0.52255,0.00024,18.65417]
[1778812703868,35.67,80888.2,56.6,-0.52255,0.00024,18.65417]
[1778812704482,35.67,80891.68,56.6,-0.52172,0.00024,18.65713]
[1778812704619,35.67,80892.92,56.6,-0.52142,0.00024,18.65817]
[1778812705443,35.67,80892.92,56.6,-0.52142,0.00024,18.65817]
[1778812705979,35.67,80892.92,56.6,-0.52142,0.00024,18.65817]
[1778812706021,35.67,80889.31,56.6,-0.52228,0.00024,18.65513]
[1778812706368,35.67,80889.31,56.6,-0.52228,0.00024,18.65513]
[1778812706658,35.67,80889.31,56.6,-0.52228,0.00024,18.65513]
[1778812708451,35.67,80888.49,56.6,-0.52248,0.00024,18.65443]
[1778812708490,35.67,80888.49,56.6,-0.52248,0.00024,18.65443]
[1778812708647,35.67,80888.31,56.6,-0.52252,0.00024,18.65428]
[1778812711497,35.68,80887.72,56.6,-0.52266,0.00024,18.65377]
[1778812711877,35.68,80887.72,56.6,-0.52266,0.00024,18.65377]
[1778812712386,35.68,80887.52,56.6,-0.52271,0.00024,18.64829]
[1778812712675,35.68,80888.0,56.6,-0.5226,0.00024,18.6487]
[1778812713580,35.68,80888.0,56.6,-0.5226,0.00024,18.6487]
[1778812713682,35.68,80887.93,56.6,-0.52262,0.00024,18.64864]
[1778812715986,35.68,80887.93,56.6,-0.52262,0.00024,18.64864]
[1778812721646,35.69,80888.15,56.6,-0.52255,0.00024,18.64886]
[1778812724165,35.69,80888.4,56.6,-0.52249,0.00024,18.64908]
[1778812724223,35.69,80888.27,56.6,-0.52252,0.00024,18.64897]
[1778812725199,35.69,80888.27,56.6,-0.52252,0.00024,18.64897]
[1778812726306,35.69,80891.12,56.6,-0.52184,0.00024,18.6514]
[1778812726343,35.69,80891.12,56.6,-0.52184,0.00024,18.6514]
[1778812726452,35.69,80891.12,56.6,-0.52184,0.00024,18.6514]
[1778812726464,35.69,80891.12,56.6,-0.52184,0.00024,18.6514]
[1778812727780,35.69,80898.48,56.6,-0.52009,0.00024,18.65742]
[1778812728733,35.69,80898.48,56.6,-0.52009,0.00024,18.65742]
[1778812728925,35.69,80898.48,56.6,-0.52009,0.00024,18.65742]
[1778812731808,35.69,80906.51,56.6,-0.51817,0.00024,18.66357]
[1778812733980,35.69,80907.7,56.6,-0.51789,0.00024,18.66444]
[1778812734069,35.69,80907.7,56.6,-0.51789,0.00024,18.66444]
[1778812734128,35.69,80907.7,56.6,-0.51789,0.00024,18.66444]
[1778812734426,35.7,80908.36,56.6,-0.51773,0.00024,18.66493]
[1778812735441,35.7,80910.0,56.6,-0.51734,0.00024,18.66611]
[1778812735593,35.7,80910.0,56.6,-0.51734,0.00024,18.66611]
[1778812735604,35.7,80910.0,56.6,-0.51734,0.00024,18.66611]
[1778812735836,35.7,80918.37,56.6,-0.51534,0.00024,18.67187]
[1778812736303,35.7,80918.37,56.6,-0.51534,0.00024,18.67187]
[1778812736996,35.69,80930.4,56.6,-0.51248,0.00024,18.67933]
[1778812738943,35.69,80932.63,56.6,-0.51194,0.00024,18.68061]
[1778812739035,35.69,80932.63,56.6,-0.51194,0.00024,18.68061]
[1778812739052,35.69,80932.63,56.6,-0.51194,0.00024,18.68061]
[1778812739086,35.69,80932.63,56.6,-0.51194,0.00024,18.68061]
[1778812739175,35.71,80933.92,56.6,-0.51163,0.00024,18.68134]
[1778812739468,35.71,80933.92,56.6,-0.51163,0.00024,18.68134]
[1778812739664,35.71,80933.92,56.6,-0.51163,0.00024,18.68134]
[1778812739670,35.71,80933.92,56.6,-0.51163,0.00024,18.68134]
[1778812739793,35.71,80933.92,56.6,-0.51163,0.00024,18.68134]
[1778812740211,35.71,80933.92,56.6,-0.51163,0.00024,18.68134]
[1778812740197,35.71,80941.68,56.6,-0.50978,0.00024,18.68546]
[1778812740498,35.71,80941.68,56.6,-0.50978,0.00024,18.68546]
[1778812740501,35.71,80941.68,56.6,-0.50978,0.00024,18.68546]
[1778812740611,35.71,80941.68,56.6,-0.50978,0.00024,18.68546]
[1778812741001,35.71,80939.4,56.6,-0.51032,0.00024,18.68429]
[1778812741867,35.71,80939.4,56.6,-0.51032,0.00024,18.68429]
[1778812742885,35.71,80932.41,56.6,-0.51199,0.00024,18.68049]
[1778812747920,35.7,80928.47,56.6,-0.51293,0.00024,18.67821]
[1778812748297,35.7,80928.47,56.6,-0.51293,0.00024,18.67821]
[1778812748463,35.7,80928.47,56.6,-0.51293,0.00024,18.67821]
[1778812748927,35.7,80927.15,56.6,-0.51325,0.00024,18.67742]
[1778812751272,35.7,80918.62,56.6,-0.51528,0.00024,18.67204]
[1778812751594,35.7,80918.62,56.6,-0.51528,0.00024,18.67204]
[1778812752279,35.7,80916.78,56.6,-0.51572,0.00024,18.67082]
[1778812757990,35.71,80912.2,56.6,-0.51681,0.00024,18.66769]
[1778812759917,35.71,80911.91,56.6,-0.51687,0.00024,18.66748]
[1778812759982,35.71,80911.91,56.6,-0.51687,0.00024,18.66748]
[1778812761173,35.71,80910.1,56.6,-0.51731,0.00024,18.6662]
[1778812761245,35.71,80903.75,56.6,-0.51882,0.00024,18.66153]
[1778812762070,35.71,80903.75,56.6,-0.51882,0.00024,18.66153]
[1778812762308,35.71,80903.61,56.6,-0.51885,0.00024,18.66142]
[1778812762769,35.71,80903.61,56.6,-0.51885,0.00024,18.66142]
[1778812764092,35.71,80903.22,56.6,-0.51894,0.00024,18.66113]
[1778812764184,35.71,80903.22,56.6,-0.51894,0.00024,18.66113]
[1778812764193,35.71,80903.22,56.6,-0.51894,0.00024,18.66113]
[1778812764225,35.71,80903.22,56.6,-0.51894,0.00024,18.66113]
[1778812765040,35.71,80896.35,56.6,-0.52058,0.00024,18.65574]
[1778812769605,35.71,80896.84,56.6,-0.52046,0.00024,18.65614]
[1778812770251,35.71,80896.84,56.6,-0.52046,0.00024,18.65614]
[1778812770075,35.71,80896.11,56.6,-0.52064,0.00024,18.65555]
[1778812771082,35.71,80895.71,56.6,-0.52074,0.00024,18.64991]
[1778812775400,35.71,80897.61,56.6,-0.52029,0.00024,18.65144]
[1778812777538,35.71,80897.59,56.6,-0.52029,0.00024,18.65142]
[1778812782550,35.71,80898.56,56.6,-0.52006,0.00024,18.65219]
[1778812785615,35.71,80898.13,56.6,-0.52017,0.00024,18.65185]
[1778812786694,35.71,80897.34,56.6,-0.52035,0.00024,18.65122]
[1778812786734,35.71,80897.34,56.6,-0.52035,0.00024,18.65122]
[1778812786799,35.71,80897.34,56.6,-0.52035,0.00024,18.65122]
[1778812786840,35.71,80897.34,56.6,-0.52035,0.00024,18.65122]
[1778812786962,35.71,80897.34,56.6,-0.52035,0.00024,18.65122]
[1778812787261,35.71,80884.73,56.6,-0.52336,0.00024,18.6406]
[1778812787503,35.71,80884.73,56.6,-0.52336,0.00024,18.6406]
[1778812787639,35.71,80884.73,56.6,-0.52336,0.00024,18.6406]
[1778812788265,35.71,80879.53,56.6,-0.5246,0.00024,18.63592]
[1778812789667,35.71,80877.8,56.6,-0.52501,0.00024,18.63432]
[1778812790215,35.71,80874.59,56.6,-0.52577,0.00024,18.6313]
[1778812790654,35.71,80874.59,56.6,-0.52577,0.00024,18.6313]
[1778812793079,35.71,80870.94,56.6,-0.52664,0.00024,18.62779]
[1778812793236,35.71,80870.2,56.6,-0.52682,0.00024,18.62707]
[1778812793684,35.71,80870.2,56.6,-0.52682,0.00024,18.62707]
[1778812794243,35.71,80869.66,56.6,-0.52695,0.00024,18.62654]
[1778812799278,35.72,80870.25,56.6,-0.5268,0.00024,18.62713]
[1778812802268,35.72,80868.94,56.6,-0.52711,0.00024,18.62584]
[1778812803306,35.72,80876.4,56.6,-0.52534,0.00024,18.63303]
[1778812806173,35.72,80877.38,56.6,-0.5251,0.00024,18.63395]
[1778812807334,35.72,80882.05,56.6,-0.52399,0.00024,18.63824]
[1778812812369,35.73,80885.12,56.6,-0.52325,0.00024,18.64099]
[1778812817272,35.73,80886.59,56.6,-0.5229,0.00024,18.64229]
[1778812817868,35.73,80888.39,56.6,-0.52247,0.00024,18.64385]
[1778812819056,35.74,80889.38,56.6,-0.52223,0.00024,18.6447]
[1778812819157,35.74,80894.12,56.6,-0.5211,0.00024,18.64867]
[1778812819631,35.74,80894.12,56.6,-0.5211,0.00024,18.64867]
[1778812819884,35.74,80894.12,56.6,-0.5211,0.00024,18.64867]
[1778812819944,35.74,80894.8,56.6,-0.52094,0.00024,18.64923]
[1778812820803,35.74,80894.8,56.6,-0.52094,0.00024,18.64923]
[1778812821163,35.74,80894.8,56.6,-0.52094,0.00024,18.64923]
[1778812823260,35.74,80897.19,56.6,-0.52036,0.00024,18.65116]
[1778812822440,35.74,80901.97,56.6,-0.51923,0.00024,18.65491]
[1778812827475,35.74,80906.65,56.6,-0.51811,0.00024,18.65843]
[1778812828914,35.74,80906.65,56.6,-0.51811,0.00024,18.65843]
[1778812830069,35.74,80904.44,56.6,-0.51864,0.00024,18.65679]
[1778812830552,35.74,80903.53,56.6,-0.51885,0.00024,18.6561]
[1778812831293,35.74,80903.53,56.6,-0.51885,0.00024,18.6561]
[1778812840566,35.74,80905.3,56.6,-0.51844,0.00024,18.65211]
[1778812846280,35.74,80905.35,56.6,-0.51843,0.00024,18.65215]
[1778812845601,35.74,80901.57,56.6,-0.51933,0.00024,18.64929]
[1778812850510,35.74,80902.75,56.6,-0.51905,0.00024,18.65019]
[1778812855671,35.74,80903.01,56.6,-0.51898,0.00024,18.65039]
[1778812860706,35.74,80904.69,56.6,-0.51858,0.00024,18.65166]
[1778812865744,35.75,80905.62,56.6,-0.51836,0.00024,18.65236]
[1778812867760,35.75,80909.38,56.6,-0.51747,0.00024,18.65511]
[1778812872793,35.75,80910.76,56.6,-0.51713,0.00024,18.6561]
[1778812873861,35.75,80910.76,56.6,-0.51713,0.00024,18.6561]
[1778812875376,35.75,80908.2,56.6,-0.51774,0.00024,18.65426]
[1778812881096,35.75,80907.77,56.6,-0.51785,0.00024,18.65395]
[1778812882200,35.75,80906.06,56.6,-0.51825,0.00024,18.65269]
[1778812887947,35.75,80906.62,56.6,-0.51812,0.00024,18.6531]
[1778812888046,35.75,80906.62,56.6,-0.51812,0.00024,18.6531]
[1778812888108,35.75,80906.62,56.6,-0.51812,0.00024,18.6531]
[1778812888215,35.75,80906.62,56.6,-0.51812,0.00024,18.6531]
[1778812888835,35.75,80904.61,56.6,-0.5186,0.00024,18.65161]
[1778812889412,35.75,80898.83,56.6,-0.51997,0.00024,18.64716]
[1778812890419,35.75,80898.45,56.6,-0.52007,0.00024,18.64686]
[1778812890457,35.75,80898.45,56.6,-0.52007,0.00024,18.64686]
[1778812890468,35.75,80898.45,56.6,-0.52007,0.00024,18.64686]
[1778812891520,35.75,80901.52,56.6,-0.51933,0.00024,18.64926]
[1778812891926,35.75,80908.02,56.6,-0.51779,0.00024,18.64881]
[1778812893657,35.75,80907.9,56.6,-0.51782,0.00024,18.64872]
[1778812897204,35.75,80911.74,56.6,-0.51691,0.00024,18.65147]
[1778812903003,35.75,80912.14,56.6,-0.51681,0.00024,18.65176]
[1778812905819,35.75,80912.04,56.6,-0.51683,0.00024,18.65169]
[1778812905871,35.75,80912.04,56.6,-0.51683,0.00024,18.65169]
[1778812909048,35.76,80917.07,56.6,-0.51563,0.00024,18.65513]
[1778812914083,35.76,80919.46,56.6,-0.51506,0.00024,18.65671]
[1778812916874,35.76,80921.15,56.6,-0.51466,0.00024,18.65781]
[1778812922139,35.77,80922.42,56.6,-0.51435,0.00024,18.65862]
[1778812922822,35.77,80922.42,56.6,-0.51435,0.00024,18.65862]
[1778812923146,35.77,80922.17,56.6,-0.51441,0.00024,18.65846]
[1778812925885,35.77,80922.61,56.6,-0.51431,0.00024,18.65874]
[1778812926167,35.77,80922.02,56.6,-0.51445,0.00024,18.65837]
[1778812930195,35.77,80917.97,56.6,-0.51541,0.00024,18.65575]
[1778812935230,35.78,80916.77,56.6,-0.51569,0.00024,18.65496]
[1778812936272,35.78,80916.77,56.6,-0.51569,0.00024,18.65496]
[1778812937571,35.78,80910.35,56.6,-0.51722,0.00024,18.65053]
[1778812938243,35.78,80910.35,56.6,-0.51722,0.00024,18.65053]
[1778812940506,35.78,80907.96,56.6,-0.51779,0.00024,18.64881]
[1778812940589,35.78,80907.96,56.6,-0.51779,0.00024,18.64881]
[1778812940674,35.78,80907.96,56.6,-0.51779,0.00024,18.64881]
[1778812940903,35.78,80907.96,56.6,-0.51779,0.00024,18.64881]
[1778812941552,35.78,80905.22,56.6,-0.51844,0.00024,18.64679]
[1778812945604,35.78,80899.48,56.6,-0.51981,0.00024,18.6424]
[1778812946710,35.78,80898.76,56.6,-0.51998,0.00024,18.64183]
[1778812950032,35.78,80899.93,56.6,-0.5197,0.00024,18.64275]
[1778812950559,35.78,80900.45,56.6,-0.51958,0.00024,18.64316]
[1778812952146,35.77,80900.88,56.6,-0.51948,0.00024,18.63817]
[1778812956848,35.77,80900.07,56.6,-0.51968,0.00024,18.63754]
[1778812956881,35.77,80900.07,56.6,-0.51968,0.00024,18.63754]
[1778812956931,35.77,80900.07,56.6,-0.51968,0.00024,18.63754]
[1778812958652,35.77,80901.83,56.6,-0.51926,0.00024,18.6389]
[1778812960149,35.77,80902.27,56.6,-0.51915,0.00024,18.63923]
[1778812961825,35.77,80901.89,56.6,-0.51924,0.00024,18.63894]
[1778812962934,35.77,80902.12,56.6,-0.51919,0.00024,18.63912]
[1778812964440,35.77,80905.6,56.6,-0.51836,0.00024,18.64175]
[1778812964456,35.77,80905.6,56.6,-0.51836,0.00024,18.64175]
[1778812964454,35.77,80912.07,56.6,-0.51682,0.00024,18.64642]
[1778812964535,35.77,80912.07,56.6,-0.51682,0.00024,18.64642]
[1778812966487,35.77,80914.54,56.6,-0.51623,0.00024,18.64813]
[1778812967690,35.77,80916.61,56.6,-0.51574,0.00024,18.64953]
[1778812968840,35.77,80916.02,56.6,-0.51588,0.00024,18.64913]
[1778812974507,35.78,80917.08,56.6,-0.51562,0.00024,18.64985]
[1778812976880,35.78,80917.17,56.6,-0.5156,0.00024,18.64991]
[1778812982563,35.78,80917.14,56.6,-0.5156,0.00024,18.64989]
[1778812987598,35.79,80918.23,56.6,-0.51534,0.00024,18.65062]
[1778812992634,35.79,80919.79,56.6,-0.51497,0.00024,18.65164]
[1778812995462,35.79,80919.79,56.6,-0.51497,0.00024,18.65164]
[1778812995504,35.79,80919.72,56.6,-0.51498,0.00024,18.6516]
[1778812996662,35.79,80924.81,56.6,-0.51377,0.00024,18.65482]
[1778812998385,35.79,80924.81,56.6,-0.51377,0.00024,18.65482]
[1778812998486,35.79,80924.84,56.6,-0.51376,0.00024,18.65484]
[1778813001119,35.8,80924.87,56.6,-0.51376,0.00024,18.65486]
[1778813001233,35.8,80924.87,56.6,-0.51376,0.00024,18.65486]
[1778813002430,35.8,80924.87,56.6,-0.51376,0.00024,18.65486]
[1778813002468,35.8,80924.87,56.6,-0.51376,0.00024,18.65486]
[1778813002545,35.8,80924.87,56.6,-0.51376,0.00024,18.65486]
[1778813002555,35.8,80924.87,56.6,-0.51376,0.00024,18.65486]
[1778813002615,35.8,80925.95,56.6,-0.5135,0.00024,18.65552]
[1778813002711,35.8,80925.95,56.6,-0.5135,0.00024,18.65552]
[1778813002744,35.8,80925.95,56.6,-0.5135,0.00024,18.65552]
[1778813003226,35.8,80925.95,56.6,-0.5135,0.00024,18.65552]
[1778813003303,35.8,80925.95,56.6,-0.5135,0.00024,18.65552]
[1778813003384,35.8,80925.95,56.6,-0.5135,0.00024,18.65552]
[1778813003389,35.8,80925.95,56.6,-0.5135,0.00024,18.65552]
[1778813003440,35.8,80925.95,56.6,-0.5135,0.00024,18.65552]
[1778813003453,35.8,80925.95,56.6,-0.5135,0.00024,18.65552]
[1778813003524,35.8,80939.89,56.6,-0.51018,0.00024,18.66334]
[1778813003600,35.8,80939.89,56.6,-0.51018,0.00024,18.66334]
[1778813004034,35.8,80939.89,56.6,-0.51018,0.00024,18.66334]
[1778813004049,35.8,80939.89,56.6,-0.51018,0.00024,18.66334]
[1778813004433,35.8,80939.89,56.6,-0.51018,0.00024,18.66334]
[1778813004457,35.8,80939.89,56.6,-0.51018,0.00024,18.66334]
[1778813004505,35.8,80946.89,56.6,-0.50851,0.00024,18.66679]
[1778813006380,35.8,80939.8,56.6,-0.5102,0.00024,18.6633]
[1778813007383,35.8,80939.8,56.6,-0.5102,0.00024,18.6633]
[1778813008309,35.8,80939.51,56.6,-0.51027,0.00024,18.66315]
[1778813008503,35.8,80939.51,56.6,-0.51027,0.00024,18.66315]
[1778813008521,35.8,80939.51,56.6,-0.51027,0.00024,18.66315]
[1778813009087,35.81,80948.74,56.6,-0.50807,0.00024,18.66764]
[1778813009965,35.81,80948.74,56.6,-0.50807,0.00024,18.66764]
[1778813010049,35.81,80948.74,56.6,-0.50807,0.00024,18.66764]
[1778813011702,35.81,80953.48,56.6,-0.50694,0.00024,18.66973]
[1778813011747,35.81,80953.48,56.6,-0.50694,0.00024,18.66973]
[1778813012019,35.81,80953.48,56.6,-0.50694,0.00024,18.66973]
[1778813017849,35.82,80950.15,56.6,-0.50773,0.00024,18.66297]
[1778813019771,35.82,80949.6,56.6,-0.50786,0.00024,18.66272]
[1778813019969,35.82,80949.6,56.6,-0.50786,0.00024,18.66272]
[1778813023891,35.82,80953.65,56.6,-0.5069,0.00024,18.66449]
[1778813025610,35.82,80954.29,56.6,-0.50675,0.00024,18.66476]
[1778813025735,35.82,80954.29,56.6,-0.50675,0.00024,18.66476]
[1778813026240,35.82,80954.29,56.6,-0.50675,0.00024,18.66476]
[1778813026240,35.82,80954.29,56.6,-0.50675,0.00024,18.66476]
[1778813026393,35.82,80954.29,56.6,-0.50675,0.00024,18.66476]
[1778813026574,35.82,80954.29,56.6,-0.50675,0.00024,18.66476]
[1778813026610,35.83,80954.97,56.6,-0.50658,0.00024,18.66504]
[1778813026626,35.83,80954.97,56.6,-0.50658,0.00024,18.66504]
[1778813026654,35.83,80954.97,56.6,-0.50658,0.00024,18.66504]
[1778813026708,35.83,80954.97,56.6,-0.50658,0.00024,18.66504]
[1778813026763,35.83,80954.97,56.6,-0.50658,0.00024,18.66504]
[1778813026842,35.83,80954.97,56.6,-0.50658,0.00024,18.66504]
[1778813026910,35.83,80954.97,56.6,-0.50658,0.00024,18.66504]
[1778813027089,35.83,80954.97,56.6,-0.50658,0.00024,18.66504]
[1778813027194,35.83,80954.97,56.6,-0.50658,0.00024,18.66504]
[1778813027199,35.83,80954.97,56.6,-0.50658,0.00024,18.66504]
[1778813027275,35.83,80954.97,56.6,-0.50658,0.00024,18.66504]
[1778813027371,35.83,80954.97,56.6,-0.50658,0.00024,18.66504]
[1778813027396,35.83,80954.97,56.6,-0.50658,0.00024,18.66504]
[1778813027546,35.83,80954.97,56.6,-0.50658,0.00024,18.66504]
[1778813027491,35.83,80983.68,56.6,-0.49975,0.00024,18.6742]
[1778813028521,35.83,80983.68,56.6,-0.49975,0.00024,18.6742]
[1778813028554,35.82,81002.45,56.6,-0.49529,0.00024,18.67723]
[1778813029046,35.82,81002.45,56.6,-0.49529,0.00024,18.67723]
[1778813029168,35.82,81002.45,56.6,-0.49529,0.00024,18.67723]
[1778813029272,35.82,81002.45,56.6,-0.49529,0.00024,18.67723]
[1778813029309,35.82,81002.45,56.6,-0.49529,0.00024,18.67723]
[1778813029373,35.82,81006.49,56.6,-0.49433,0.00024,18.67758]
[1778813029611,35.82,81006.49,56.6,-0.49433,0.00024,18.67758]
[1778813029801,35.82,81006.49,56.6,-0.49433,0.00024,18.67758]
[1778813029981,35.82,81006.49,56.6,-0.49433,0.00024,18.67758]
[1778813030236,35.82,81006.49,56.6,-0.49433,0.00024,18.67758]
[1778813030266,35.82,81006.49,56.6,-0.49433,0.00024,18.67758]
[1778813030351,35.82,81008.04,56.6,-0.49396,0.00024,18.67768]
[1778813030943,35.82,81016.5,56.6,-0.49195,0.00024,18.67797]
[1778813031815,35.82,81016.5,56.6,-0.49195,0.00024,18.67797]
[1778813031977,35.82,81016.5,56.6,-0.49195,0.00024,18.67797]
[1778813032185,35.82,81016.5,56.6,-0.49195,0.00024,18.67797]
[1778813032317,35.82,81016.5,56.6,-0.49195,0.00024,18.67797]
[1778813032498,35.82,81016.5,56.6,-0.49195,0.00024,18.67797]
[1778813032476,35.82,81021.58,56.6,-0.49074,0.00024,18.67791]
[1778813033538,35.82,81034.17,56.6,-0.48775,0.00024,18.67703]
[1778813035026,35.82,81031.59,56.6,-0.48836,0.00024,18.6773]
[1778813035623,35.82,81029.46,56.6,-0.48886,0.00024,18.67748]
[1778813035683,35.82,81029.46,56.6,-0.48886,0.00024,18.67748]
[1778813035968,35.82,81029.46,56.6,-0.48886,0.00024,18.67748]
[1778813036506,35.82,81029.46,56.6,-0.48886,0.00024,18.67748]
[1778813036596,35.82,81029.11,56.6,-0.48895,0.00024,18.67751]
[1778813036816,35.82,81029.11,56.6,-0.48895,0.00024,18.67751]
[1778813037136,35.82,81029.11,56.6,-0.48895,0.00024,18.67751]
[1778813037212,35.82,81029.11,56.6,-0.48895,0.00024,18.67751]
[1778813037255,35.82,81029.11,56.6,-0.48895,0.00024,18.67751]
[1778813037275,35.82,81029.11,56.6,-0.48895,0.00024,18.67751]
[1778813037349,35.82,81029.11,56.6,-0.48895,0.00024,18.67751]
[1778813037411,35.82,81032.4,56.6,-0.48817,0.00024,18.67722]
[1778813037650,35.82,81032.4,56.6,-0.48817,0.00024,18.67722]
[1778813038005,35.82,81038.8,56.6,-0.48665,0.00024,18.67645]
[1778813039450,35.82,81038.8,56.6,-0.48665,0.00024,18.67645]
[1778813039707,35.82,81042.04,56.6,-0.48588,0.00024,18.67595]
[1778813039957,35.82,81042.04,56.6,-0.48588,0.00024,18.67595]
[1778813040175,35.82,81042.04,56.6,-0.48588,0.00024,18.67595]
[1778813043253,35.83,81043.53,56.6,-0.48552,0.00024,18.6757]
[1778813043702,35.83,81043.08,56.6,-0.48563,0.00024,18.67578]
[1778813043845,35.83,81043.08,56.6,-0.48563,0.00024,18.67578]
[1778813044063,35.83,81043.08,56.6,-0.48563,0.00024,18.67578]
[1778813044075,35.83,81043.08,56.6,-0.48563,0.00024,18.67578]
[1778813044085,35.83,81043.08,56.6,-0.48563,0.00024,18.67578]
[1778813044146,35.83,81043.08,56.6,-0.48563,0.00024,18.67578]
[1778813044237,35.83,81043.08,56.6,-0.48563,0.00024,18.67578]
[1778813044433,35.83,81043.08,56.6,-0.48563,0.00024,18.67578]
[1778813044449,35.83,81043.08,56.6,-0.48563,0.00024,18.67578]
[1778813044492,35.83,81054.58,56.6,-0.4829,0.00024,18.67338]
[1778813044639,35.83,81054.58,56.6,-0.4829,0.00024,18.67338]
[1778813044688,35.83,81054.58,56.6,-0.4829,0.00024,18.67338]
[1778813044865,35.83,81054.58,56.6,-0.4829,0.00024,18.67338]
[1778813045168,35.83,81054.58,56.6,-0.4829,0.00024,18.67338]
[1778813045223,35.83,81054.58,56.6,-0.4829,0.00024,18.67338]
[1778813045409,35.83,81054.58,56.6,-0.4829,0.00024,18.67338]
[1778813045526,35.83,81054.58,56.6,-0.4829,0.00024,18.67338]
[1778813045549,35.83,81054.58,56.6,-0.4829,0.00024,18.67338]
[1778813045493,35.83,81070.27,56.6,-0.47917,0.00024,18.66869]
[1778813045602,35.83,81070.27,56.6,-0.47917,0.00024,18.66869]
[1778813045607,35.83,81070.27,56.6,-0.47917,0.00024,18.66869]
[1778813045687,35.83,81070.27,56.6,-0.47917,0.00024,18.66869]
[1778813046037,35.83,81070.27,56.6,-0.47917,0.00024,18.66869]
[1778813046065,35.83,81070.27,56.6,-0.47917,0.00024,18.66869]
[1778813046168,35.83,81086.29,56.6,-0.47537,0.00024,18.66223]
[1778813046734,35.83,81086.29,56.6,-0.47537,0.00024,18.66223]
[1778813046819,35.83,81086.29,56.6,-0.47537,0.00024,18.66223]
[1778813047200,35.83,81086.29,56.6,-0.47537,0.00024,18.66223]
[1778813047328,35.83,81086.29,56.6,-0.47537,0.00024,18.66223]
[1778813047388,35.82,81090.14,56.6,-0.47445,0.00024,18.66041]
[1778813048407,35.81,81085.94,56.6,-0.47545,0.00024,18.66236]
[1778813049401,35.81,81085.94,56.6,-0.47545,0.00024,18.66236]
[1778813049614,35.8,81084.67,56.6,-0.47574,0.00024,18.66293]
[1778813050558,35.8,81084.67,56.6,-0.47574,0.00024,18.66293]
[1778813051259,35.8,81086.34,56.6,-0.47535,0.00024,18.66217]
[1778813051562,35.8,81095.42,56.6,-0.47319,0.00024,18.65774]
[1778813054204,35.8,81098.32,56.6,-0.47251,0.00024,18.65621]
[1778813054231,35.8,81098.32,56.6,-0.47251,0.00024,18.65621]
[1778813055227,35.8,81098.71,56.6,-0.47241,0.00024,18.656]
[1778813055252,35.8,81098.71,56.6,-0.47241,0.00024,18.656]
[1778813055344,35.8,81091.41,56.6,-0.47414,0.00024,18.65976]
[1778813056339,35.8,81091.41,56.6,-0.47414,0.00024,18.65976]
[1778813058366,35.8,81097.48,56.6,-0.4727,0.00024,18.65666]
[1778813058400,35.8,81097.48,56.6,-0.4727,0.00024,18.65666]
[1778813058674,35.79,81097.33,56.6,-0.47274,0.00024,18.65673]
[1778813059160,35.79,81092.23,56.6,-0.47395,0.00024,18.65935]
[1778813060103,35.79,81092.23,56.6,-0.47395,0.00024,18.65935]
[1778813061272,35.79,81088.82,56.6,-0.47476,0.00024,18.661]
[1778813062273,35.79,81088.14,56.6,-0.47491,0.00024,18.66132]
[1778813063319,35.78,81086.84,56.6,-0.47522,0.00024,18.66192]
[1778813063340,35.78,81086.84,56.6,-0.47522,0.00024,18.66192]
[1778813063365,35.78,81086.84,56.6,-0.47522,0.00024,18.66192]
[1778813063439,35.78,81086.84,56.6,-0.47522,0.00024,18.66192]
[1778813063633,35.78,81084.29,56.6,-0.47583,0.00024,18.66307]
[1778813064157,35.78,81084.29,56.6,-0.47583,0.00024,18.66307]
[1778813064544,35.78,81084.29,56.6,-0.47583,0.00024,18.66307]
[1778813064587,35.78,81091.96,56.6,-0.47401,0.00024,18.65947]
[1778813065214,35.78,81091.96,56.6,-0.47401,0.00024,18.65947]
[1778813065295,35.78,81097.31,56.6,-0.47274,0.00024,18.65672]
[1778813065987,35.78,81097.31,56.6,-0.47274,0.00024,18.65672]
[1778813069650,35.78,81101.56,56.6,-0.47173,0.00024,18.65441]
[1778813071968,35.78,81106.08,56.6,-0.47065,0.00024,18.64649]
[1778813071974,35.78,81106.08,56.6,-0.47065,0.00024,18.64649]
[1778813074072,35.78,81109.6,56.6,-0.46982,0.00024,18.64437]
[1778813074257,35.78,81109.6,56.6,-0.46982,0.00024,18.64437]
[1778813074288,35.78,81109.6,56.6,-0.46982,0.00024,18.64437]
[1778813074750,35.78,81107.49,56.6,-0.47032,0.00024,18.64565]
[1778813075534,35.78,81107.49,56.6,-0.47032,0.00024,18.64565]
[1778813075277,35.78,81100.19,56.6,-0.47205,0.00024,18.64984]
[1778813075748,35.78,81100.19,56.6,-0.47205,0.00024,18.64984]
[1778813076512,35.78,81100.19,56.6,-0.47205,0.00024,18.64984]
[1778813076614,35.78,81100.19,56.6,-0.47205,0.00024,18.64984]
[1778813076563,35.79,81090.72,56.6,-0.4743,0.00024,18.65475]
[1778813076784,35.79,81090.72,56.6,-0.4743,0.00024,18.65475]
[1778813077478,35.79,81090.72,56.6,-0.4743,0.00024,18.65475]
[1778813077493,35.79,81090.72,56.6,-0.4743,0.00024,18.65475]
[1778813077639,35.79,81083.45,56.6,-0.47602,0.00024,18.65812]
[1778813077709,35.79,81083.45,56.6,-0.47602,0.00024,18.65812]
[1778813078045,35.79,81083.45,56.6,-0.47602,0.00024,18.65812]
[1778813078598,35.79,81071.6,56.6,-0.47884,0.00024,18.66286]
[1778813078919,35.79,81071.6,56.6,-0.47884,0.00024,18.66286]
[1778813078961,35.79,81071.6,56.6,-0.47884,0.00024,18.66286]
[1778813079489,35.79,81071.6,56.6,-0.47884,0.00024,18.66286]
[1778813085346,35.79,81068.29,56.6,-0.47963,0.00024,18.66402]
[1778813089374,35.79,81072.71,56.6,-0.47858,0.00024,18.66246]
[1778813092395,35.79,81077.36,56.6,-0.47747,0.00024,18.66068]
[1778813095213,35.79,81074.45,56.6,-0.47816,0.00024,18.66181]
[1778813095564,35.79,81074.45,56.6,-0.47816,0.00024,18.66181]
[1778813097976,35.79,81071.25,56.6,-0.47892,0.00024,18.66299]
[1778813098437,35.79,81076.65,56.6,-0.47764,0.00024,18.66096]
[1778813100560,35.79,81078.39,56.6,-0.47723,0.00024,18.66027]
[1778813100587,35.79,81078.39,56.6,-0.47723,0.00024,18.66027]
[1778813100616,35.79,81078.39,56.6,-0.47723,0.00024,18.66027]
[1778813100737,35.79,81080.09,56.6,-0.47682,0.00024,18.65957]
[1778813100853,35.79,81080.09,56.6,-0.47682,0.00024,18.65957]
[1778813101623,35.79,81091.45,56.6,-0.47413,0.00024,18.65441]
[1778813101665,35.79,81091.45,56.6,-0.47413,0.00024,18.65441]
[1778813102048,35.79,81091.45,56.6,-0.47413,0.00024,18.65441]
[1778813102242,35.79,81091.45,56.6,-0.47413,0.00024,18.65441]
[1778813102347,35.79,81091.45,56.6,-0.47413,0.00024,18.65441]
[1778813102434,35.79,81091.45,56.6,-0.47413,0.00024,18.65441]
[1778813102465,35.79,81098.74,56.6,-0.4724,0.00024,18.65064]
[1778813103081,35.79,81098.74,56.6,-0.4724,0.00024,18.65064]
[1778813103182,35.79,81098.74,56.6,-0.4724,0.00024,18.65064]
[1778813104435,35.79,81095.39,56.6,-0.47319,0.00024,18.65241]
[1778813106125,35.79,81088.64,56.6,-0.47479,0.00024,18.65576]
[1778813106550,35.79,81088.64,56.6,-0.47479,0.00024,18.65576]
[1778813106565,35.79,81088.64,56.6,-0.47479,0.00024,18.65576]
[1778813110522,35.78,81094.13,56.6,-0.47349,0.00024,18.65305]
[1778813115556,35.78,81095.62,56.6,-0.47313,0.00024,18.65228]
[1778813116726,35.78,81093.99,56.6,-0.47352,0.00024,18.65312]
[1778813120833,35.78,81092.23,56.6,-0.47394,0.00024,18.654]
[1778813121598,35.78,81087.89,56.6,-0.47497,0.00024,18.6561]
[1778813125443,35.78,81084.05,56.6,-0.47588,0.00024,18.65784]
[1778813125621,35.78,81084.05,56.6,-0.47588,0.00024,18.65784]
[1778813125991,35.77,81083.97,56.6,-0.4759,0.00024,18.65788]
[1778813126254,35.77,81083.97,56.6,-0.4759,0.00024,18.65788]
[1778813126635,35.77,81083.6,56.6,-0.47598,0.00024,18.65804]
[1778813131670,35.78,81084.65,56.6,-0.47573,0.00024,18.65225]
[1778813132445,35.78,81084.65,56.6,-0.47573,0.00024,18.65225]
[1778813132453,35.78,81084.65,56.6,-0.47573,0.00024,18.65225]
[1778813132453,35.78,81084.65,56.6,-0.47573,0.00024,18.65225]
[1778813132677,35.78,81088.71,56.6,-0.47477,0.00024,18.65038]
[1778813134484,35.78,81092.31,56.6,-0.47391,0.00024,18.64863]
[1778813134491,35.78,81092.31,56.6,-0.47391,0.00024,18.64863]
[1778813134632,35.78,81092.31,56.6,-0.47391,0.00024,18.64863]
[1778813135023,35.78,81092.31,56.6,-0.47391,0.00024,18.64863]
[1778813135148,35.78,81092.31,56.6,-0.47391,0.00024,18.64863]
[1778813135633,35.78,81104.22,56.6,-0.47108,0.00024,18.64223]
[1778813136223,35.78,81104.22,56.6,-0.47108,0.00024,18.64223]
[1778813136302,35.78,81113.15,56.6,-0.46897,0.00024,18.63681]
[1778813137119,35.78,81113.15,56.6,-0.46897,0.00024,18.63681]
[1778813137131,35.78,81113.15,56.6,-0.46897,0.00024,18.63681]
[1778813137980,35.78,81112.56,56.6,-0.46911,0.00024,18.63719]
[1778813137989,35.78,81112.56,56.6,-0.46911,0.00024,18.63719]
[1778813139331,35.78,81116.32,56.6,-0.46821,0.00024,18.63477]
[1778813141806,35.78,81119.86,56.6,-0.46737,0.00024,18.6324]
[1778813142206,35.78,81119.86,56.6,-0.46737,0.00024,18.6324]
[1778813142257,35.78,81124.64,56.6,-0.46624,0.00024,18.62907]
[1778813143342,35.78,81124.64,56.6,-0.46624,0.00024,18.62907]
[1778813143516,35.78,81124.64,56.6,-0.46624,0.00024,18.62907]
[1778813144590,35.78,81126.9,56.6,-0.4657,0.00024,18.62744]
[1778813145714,35.78,81126.41,56.6,-0.46582,0.00024,18.6278]
[1778813145745,35.78,81126.41,56.6,-0.46582,0.00024,18.6278]
[1778813146354,35.78,81126.41,56.6,-0.46582,0.00024,18.6278]
[1778813147287,35.78,81124.97,56.6,-0.46616,0.00024,18.62882]
[1778813148194,35.78,81125.02,56.6,-0.46615,0.00024,18.62879]
[1778813149457,35.77,81125.46,56.6,-0.46604,0.00024,18.62847]
[1778813149842,35.77,81126.73,56.6,-0.46574,0.00024,18.62755]
[1778813153099,35.77,81128.87,56.6,-0.46523,0.00024,18.62598]
[1778813154168,35.77,81128.15,56.6,-0.4654,0.00024,18.62652]
[1778813154174,35.77,81128.15,56.6,-0.4654,0.00024,18.62652]
[1778813154199,35.77,81128.15,56.6,-0.4654,0.00024,18.62652]
[1778813154261,35.77,81128.15,56.6,-0.4654,0.00024,18.62652]
[1778813154273,35.77,81128.15,56.6,-0.4654,0.00024,18.62652]
[1778813154381,35.77,81128.15,56.6,-0.4654,0.00024,18.62652]
[1778813154433,35.77,81128.15,56.6,-0.4654,0.00024,18.62652]
[1778813154446,35.77,81128.15,56.6,-0.4654,0.00024,18.62652]
[1778813154489,35.77,81128.15,56.6,-0.4654,0.00024,18.62652]
[1778813154581,35.77,81128.15,56.6,-0.4654,0.00024,18.62652]
[1778813155200,35.78,81128.15,56.6,-0.4654,0.00024,18.62652]
[1778813155359,35.78,81142.27,56.6,-0.46206,0.00024,18.61549]
[1778813156033,35.78,81142.27,56.6,-0.46206,0.00024,18.61549]
[1778813156185,35.78,81142.27,56.6,-0.46206,0.00024,18.61549]
[1778813156208,35.78,81142.27,56.6,-0.46206,0.00024,18.61549]
[1778813156601,35.78,81142.27,56.6,-0.46206,0.00024,18.61549]
[1778813156670,35.78,81149.76,56.6,-0.46029,0.00024,18.6091]
[1778813157850,35.78,81150.47,56.6,-0.46012,0.00024,18.60848]
[1778813159330,35.78,81151.3,56.6,-0.45992,0.00024,18.60775]
[1778813159536,35.78,81151.3,56.6,-0.45992,0.00024,18.60775]
[1778813159637,35.78,81156.71,56.6,-0.45864,0.00024,18.60285]
[1778813160138,35.78,81156.71,56.6,-0.45864,0.00024,18.60285]
[1778813160239,35.78,81162.19,56.6,-0.45735,0.00024,18.5977]
[1778813161395,35.78,81162.19,56.6,-0.45735,0.00024,18.5977]
[1778813161600,35.77,81161.82,56.6,-0.45743,0.00024,18.59804]
[1778813161745,35.77,81161.82,56.6,-0.45743,0.00024,18.59804]
[1778813162887,35.77,81151.97,56.6,-0.45976,0.00024,18.60714]
[1778813163805,35.77,81151.97,56.6,-0.45976,0.00024,18.60714]
[1778813165751,35.77,81148.2,56.6,-0.46065,0.00024,18.61046]
[1778813166398,35.77,81148.2,56.6,-0.46065,0.00024,18.61046]
[1778813167961,35.77,81148.31,56.6,-0.46063,0.00024,18.61036]
[1778813169341,35.78,81146.67,56.6,-0.46102,0.00024,18.61178]
[1778813169616,35.78,81146.67,56.6,-0.46102,0.00024,18.61178]
[1778813169679,35.78,81141.28,56.6,-0.46229,0.00024,18.6163]
[1778813170639,35.78,81141.28,56.6,-0.46229,0.00024,18.6163]
[1778813170727,35.78,81141.28,56.6,-0.46229,0.00024,18.6163]
[1778813170729,35.78,81141.28,56.6,-0.46229,0.00024,18.6163]
[1778813170938,35.78,81138.96,56.6,-0.46284,0.00024,18.61819]
[1778813171116,35.78,81138.96,56.6,-0.46284,0.00024,18.61819]
[1778813171904,35.78,81136.23,56.6,-0.46349,0.00024,18.62037]
[1778813176085,35.78,81133.36,56.6,-0.46417,0.00024,18.62261]
[1778813176161,35.78,81133.36,56.6,-0.46417,0.00024,18.62261]
[1778813176163,35.78,81133.36,56.6,-0.46417,0.00024,18.62261]
[1778813176397,35.78,81133.36,56.6,-0.46417,0.00024,18.62261]
[1778813176609,35.78,81133.36,56.6,-0.46417,0.00024,18.62261]
[1778813176985,35.78,81122.24,56.6,-0.46681,0.00024,18.63076]
[1778813178134,35.78,81122.24,56.6,-0.46681,0.00024,18.63076]
[1778813178138,35.78,81122.24,56.6,-0.46681,0.00024,18.63076]
[1778813178175,35.78,81122.24,56.6,-0.46681,0.00024,18.63076]
[1778813178581,35.78,81122.24,56.6,-0.46681,0.00024,18.63076]
[1778813179163,35.78,81119.07,56.6,-0.46756,0.00024,18.63292]
[1778813179258,35.78,81125.68,56.6,-0.46599,0.00024,18.62832]
[1778813180012,35.78,81129.87,56.6,-0.465,0.00024,18.62525]
[1778813181564,35.78,81129.87,56.6,-0.465,0.00024,18.62525]
[1778813182401,35.78,81130.02,56.6,-0.46496,0.00024,18.62514]
[1778813183677,35.78,81130.09,56.6,-0.46495,0.00024,18.62508]
[1778813183028,35.78,81124.8,56.6,-0.4662,0.00024,18.62895]
[1778813185042,35.77,81119.1,56.6,-0.46755,0.00024,18.6329]
[1778813186189,35.77,81119.1,56.6,-0.46755,0.00024,18.6329]
[1778813186260,35.77,81117.92,56.6,-0.46783,0.00024,18.63368]
[1778813186789,35.77,81117.92,56.6,-0.46783,0.00024,18.63368]
[1778813187391,35.77,81117.92,56.6,-0.46783,0.00024,18.63368]
[1778813187476,35.77,81117.92,56.6,-0.46783,0.00024,18.63368]
[1778813187568,35.77,81118.26,56.6,-0.46775,0.00024,18.63346]
[1778813188064,35.77,81122.26,56.6,-0.4668,0.00024,18.63073]
[1778813191372,35.77,81118.17,56.6,-0.46776,0.00024,18.62818]
[1778813192175,35.77,81118.17,56.6,-0.46776,0.00024,18.62818]
[1778813192385,35.77,81118.17,56.6,-0.46776,0.00024,18.62818]
[1778813192422,35.77,81118.17,56.6,-0.46776,0.00024,18.62818]
[1778813192460,35.77,81118.17,56.6,-0.46776,0.00024,18.62818]
[1778813192482,35.77,81118.17,56.6,-0.46776,0.00024,18.62818]
[1778813192548,35.77,81118.17,56.6,-0.46776,0.00024,18.62818]
[1778813192592,35.77,81114.92,56.6,-0.46853,0.00024,18.63032]
[1778813193101,35.77,81105.03,56.6,-0.47088,0.00024,18.63641]
[1778813195531,35.77,81104.83,56.6,-0.47093,0.00024,18.63652]
[1778813195584,35.77,81103.78,56.6,-0.47117,0.00024,18.63712]
[1778813195902,35.77,81103.78,56.6,-0.47117,0.00024,18.63712]
[1778813196122,35.77,81104.32,56.6,-0.47105,0.00024,18.63681]
[1778813200141,35.76,81103.21,56.6,-0.47131,0.00024,18.63743]
[1778813200150,35.76,81104.37,56.6,-0.47103,0.00024,18.63676]
[1778813201550,35.76,81104.37,56.6,-0.47103,0.00024,18.63676]
[1778813201624,35.76,81103.92,56.6,-0.47114,0.00024,18.63702]
[1778813202719,35.76,81103.92,56.6,-0.47114,0.00024,18.63702]
[1778813202810,35.75,81104.81,56.6,-0.47092,0.00024,18.6365]
[1778813203010,35.75,81104.81,56.6,-0.47092,0.00024,18.6365]
[1778813203548,35.75,81104.81,56.6,-0.47092,0.00024,18.6365]
[1778813203649,35.75,81109.55,56.6,-0.4698,0.00024,18.63366]
[1778813205185,35.75,81113.8,56.6,-0.46879,0.00024,18.631]
[1778813206848,35.75,81113.15,56.6,-0.46894,0.00024,18.63142]
[1778813207459,35.75,81113.15,56.6,-0.46894,0.00024,18.63142]
[1778813207559,35.75,81113.6,56.6,-0.46883,0.00024,18.63113]
[1778813208319,35.75,81113.6,56.6,-0.46883,0.00024,18.63113]
[1778813209620,35.75,81115.19,56.6,-0.46846,0.00024,18.6301]
[1778813212164,35.75,81113.22,56.6,-0.46892,0.00024,18.63137]
[1778813213212,35.75,81111.77,56.6,-0.46927,0.00024,18.63229]
[1778813214487,35.75,81108.9,56.6,-0.46995,0.00024,18.63406]
[1778813222465,35.75,81109.31,56.6,-0.46985,0.00024,18.63381]
[1778813226303,35.75,81109.56,56.6,-0.46979,0.00024,18.63366]
[1778813227703,35.75,81109.42,56.6,-0.46983,0.00024,18.63374]
[1778813227981,35.75,81107.44,56.6,-0.4703,0.00024,18.63494]
[1778813228010,35.75,81107.44,56.6,-0.4703,0.00024,18.63494]
[1778813228229,35.75,81107.44,56.6,-0.4703,0.00024,18.63494]
[1778813228727,35.75,81095.9,56.6,-0.47304,0.00024,18.64142]
[1778813228899,35.75,81095.9,56.6,-0.47304,0.00024,18.64142]
[1778813231150,35.75,81095.57,56.6,-0.47312,0.00024,18.64159]
[1778813232329,35.75,81096.06,56.6,-0.473,0.00024,18.64133]
[1778813232885,35.74,81096.13,56.6,-0.47298,0.00024,18.64129]
[1778813232979,35.74,81096.13,56.6,-0.47298,0.00024,18.64129]
[1778813233059,35.74,81096.13,56.6,-0.47298,0.00024,18.64129]
[1778813233382,35.74,81091.97,56.6,-0.47397,0.00024,18.64341]
[1778813240431,35.73,81090.34,56.6,-0.47435,0.00024,18.64419]
[1778813242959,35.72,81089.76,56.6,-0.47449,0.00024,18.64447]
[1778813243328,35.72,81089.76,56.6,-0.47449,0.00024,18.64447]
[1778813244197,35.72,81092.4,56.6,-0.47385,0.00024,18.64316]
[1778813245112,35.72,81096.14,56.6,-0.47296,0.00024,18.64123]
[1778813249025,35.71,81095.97,56.6,-0.473,0.00024,18.64131]
[1778813250632,35.7,81092.4,56.6,-0.47385,0.00024,18.64314]
[1778813250665,35.7,81092.4,56.6,-0.47385,0.00024,18.64314]
[1778813251122,35.7,81090.62,56.6,-0.47427,0.00024,18.64402]
[1778813254764,35.7,81089.81,56.6,-0.47446,0.00024,18.63907]
[1778813255513,35.69,81090.58,56.6,-0.47427,0.00024,18.63869]
[1778813256775,35.69,81092.25,56.6,-0.47387,0.00024,18.63786]
[1778813261535,35.69,81095.95,56.6,-0.47299,0.00024,18.63595]
[1778813266544,35.68,81096.0,56.6,-0.47297,0.00024,18.63591]
[1778813269566,35.67,81097.69,56.6,-0.47257,0.00024,18.635]
[1778813271278,35.67,81098.53,56.6,-0.47237,0.00024,18.63455]
[1778813271301,35.67,81098.53,56.6,-0.47237,0.00024,18.63455]
[1778813271332,35.67,81098.53,56.6,-0.47237,0.00024,18.63455]
[1778813271373,35.67,81098.53,56.6,-0.47237,0.00024,18.63455]
[1778813271422,35.67,81098.53,56.6,-0.47237,0.00024,18.63455]
[1778813271471,35.67,81098.53,56.6,-0.47237,0.00024,18.63455]
[1778813271542,35.67,81098.53,56.6,-0.47237,0.00024,18.63455]
[1778813271568,35.67,81098.53,56.6,-0.47237,0.00024,18.63455]
[1778813271597,35.67,81098.53,56.6,-0.47237,0.00024,18.63455]
[1778813271745,35.67,81098.53,56.6,-0.47237,0.00024,18.63455]
[1778813271650,35.67,81109.38,56.6,-0.46978,0.00024,18.62825]
[1778813271864,35.67,81109.38,56.6,-0.46978,0.00024,18.62825]
[1778813271904,35.67,81109.38,56.6,-0.46978,0.00024,18.62825]
[1778813271946,35.67,81109.38,56.6,-0.46978,0.00024,18.62825]
[1778813272162,35.67,81109.38,56.6,-0.46978,0.00024,18.62825]
[1778813272175,35.67,81109.38,56.6,-0.46978,0.00024,18.62825]
[1778813272665,35.67,81109.38,56.6,-0.46978,0.00024,18.62825]
[1778813272810,35.67,81109.38,56.6,-0.46978,0.00024,18.62825]
[1778813272699,35.67,81125.41,56.6,-0.46596,0.00024,18.61752]
[1778813272872,35.67,81125.41,56.6,-0.46596,0.00024,18.61752]
[1778813273088,35.67,81125.41,56.6,-0.46596,0.00024,18.61752]
[1778813273940,35.67,81125.98,56.6,-0.46583,0.00024,18.61711]
[1778813274101,35.67,81125.98,56.6,-0.46583,0.00024,18.61711]
[1778813274362,35.67,81125.98,56.6,-0.46583,0.00024,18.61711]
[1778813274671,35.67,81133.5,56.6,-0.46404,0.00024,18.61146]
[1778813275285,35.67,81133.5,56.6,-0.46404,0.00024,18.61146]
[1778813275829,35.67,81133.5,56.6,-0.46404,0.00024,18.61146]
[1778813282142,35.67,81137.93,56.6,-0.46299,0.00024,18.60797]
[1778813282187,35.67,81137.93,56.6,-0.46299,0.00024,18.60797]
[1778813282191,35.67,81137.93,56.6,-0.46299,0.00024,18.60797]
[1778813282728,35.67,81128.95,56.6,-0.46512,0.00024,18.61493]
[1778813282853,35.67,81128.95,56.6,-0.46512,0.00024,18.61493]
[1778813283223,35.67,81128.95,56.6,-0.46512,0.00024,18.61493]
[1778813284278,35.67,81127.4,56.6,-0.46549,0.00024,18.61608]
[1778813284500,35.67,81127.4,56.6,-0.46549,0.00024,18.61608]
[1778813285579,35.67,81127.64,56.6,-0.46543,0.00024,18.6159]
[1778813287764,35.67,81123.34,56.6,-0.46646,0.00024,18.619]
[1778813287852,35.67,81123.34,56.6,-0.46646,0.00024,18.619]
[1778813288581,35.67,81123.34,56.6,-0.46646,0.00024,18.619]
[1778813288969,35.67,81122.97,56.6,-0.46654,0.00024,18.61926]
[1778813289779,35.67,81130.19,56.6,-0.46482,0.00024,18.61398]
[1778813289900,35.67,81130.19,56.6,-0.46482,0.00024,18.61398]
[1778813295822,35.66,81132.33,56.6,-0.46431,0.00024,18.61234]
[1778813297903,35.66,81131.58,56.6,-0.46449,0.00024,18.61291]
[1778813299114,35.66,81131.61,56.6,-0.46448,0.00024,18.61289]
[1778813299161,35.66,81131.61,56.6,-0.46448,0.00024,18.61289]
[1778813299272,35.66,81131.61,56.6,-0.46448,0.00024,18.61289]
[1778813299328,35.66,81131.61,56.6,-0.46448,0.00024,18.61289]
[1778813301671,35.66,81137.95,56.6,-0.46298,0.00024,18.60792]
[1778813306177,35.66,81140.26,56.6,-0.46243,0.00024,18.60605]
[1778813306197,35.66,81140.26,56.6,-0.46243,0.00024,18.60605]
[1778813306768,35.66,81140.26,56.6,-0.46243,0.00024,18.60605]
[1778813307145,35.67,81140.26,56.6,-0.46243,0.00024,18.60605]
[1778813307199,35.67,81136.27,56.6,-0.46338,0.00024,18.60927]
[1778813309058,35.67,81136.66,56.6,-0.46329,0.00024,18.60897]
[1778813309097,35.67,81136.66,56.6,-0.46329,0.00024,18.60897]
[1778813309340,35.67,81136.66,56.6,-0.46329,0.00024,18.60897]
[1778813309530,35.67,81136.66,56.6,-0.46329,0.00024,18.60897]
[1778813309536,35.67,81136.66,56.6,-0.46329,0.00024,18.60897]
[1778813309920,35.67,81131.77,56.6,-0.46445,0.00024,18.61279]
[1778813310927,35.67,81122.4,56.6,-0.46668,0.00024,18.61967]
[1778813312861,35.67,81122.4,56.6,-0.46668,0.00024,18.61967]
[1778813313769,35.67,81121.06,56.6,-0.46699,0.00024,18.61526]
[1778813315294,35.67,81121.51,56.6,-0.46688,0.00024,18.61494]
[1778813315300,35.67,81121.51,56.6,-0.46688,0.00024,18.61494]
[1778813315378,35.67,81121.51,56.6,-0.46688,0.00024,18.61494]
[1778813315378,35.67,81121.51,56.6,-0.46688,0.00024,18.61494]
[1778813315415,35.67,81121.51,56.6,-0.46688,0.00024,18.61494]
[1778813315576,35.67,81121.51,56.6,-0.46688,0.00024,18.61494]
[1778813315602,35.67,81121.51,56.6,-0.46688,0.00024,18.61494]
[1778813316025,35.67,81121.51,56.6,-0.46688,0.00024,18.61494]
[1778813316027,35.67,81121.51,56.6,-0.46688,0.00024,18.61494]
[1778813316508,35.67,81121.51,56.6,-0.46688,0.00024,18.61494]
[1778813316592,35.67,81105.58,56.6,-0.47068,0.00024,18.6252]
[1778813318596,35.67,81104.6,56.6,-0.47091,0.00024,18.62578]
[1778813319190,35.67,81106.35,56.6,-0.4705,0.00024,18.62475]
[1778813319550,35.67,81106.35,56.6,-0.4705,0.00024,18.62475]
[1778813322065,35.68,81101.85,56.6,-0.47157,0.00024,18.62737]
[1778813325344,35.68,81102.8,56.6,-0.47135,0.00024,18.62684]
[1778813325375,35.68,81102.8,56.6,-0.47135,0.00024,18.62684]
[1778813325644,35.68,81102.8,56.6,-0.47135,0.00024,18.62684]
[1778813325655,35.68,81102.42,56.6,-0.47144,0.00024,18.62706]
[1778813326032,35.68,81097.98,56.6,-0.4725,0.00024,18.62953]
[1778813328211,35.68,81094.56,56.6,-0.47331,0.00024,18.63133]
[1778813334088,35.67,81092.12,56.6,-0.47388,0.00024,18.63255]
[1778813335534,35.67,81092.12,56.6,-0.47388,0.00024,18.63255]
[1778813338905,35.66,81092.34,56.6,-0.47383,0.00024,18.63243]
[1778813338909,35.66,81092.34,56.6,-0.47383,0.00024,18.63243]
[1778813339455,35.66,81092.34,56.6,-0.47383,0.00024,18.63243]
[1778813345166,35.66,81093.84,56.6,-0.47347,0.00024,18.63166]
[1778813350201,35.65,81093.3,56.6,-0.4736,0.00024,18.63194]
[1778813353771,35.65,81092.74,56.6,-0.47373,0.00024,18.63222]
[1778813354230,35.65,81097.07,56.6,-0.4727,0.00024,18.62997]
[1778813355745,35.65,81097.07,56.6,-0.4727,0.00024,18.62997]
[1778813360205,35.65,81098.62,56.6,-0.47233,0.00024,18.62912]
[1778813360246,35.65,81098.62,56.6,-0.47233,0.00024,18.62912]
[1778813360311,35.65,81098.62,56.6,-0.47233,0.00024,18.62912]
[1778813360358,35.65,81098.62,56.6,-0.47233,0.00024,18.62912]
[1778813361803,35.65,81099.39,56.6,-0.47214,0.00024,18.62869]
[1778813363294,35.65,81107.01,56.6,-0.47032,0.00024,18.62431]
[1778813364066,35.65,81107.01,56.6,-0.47032,0.00024,18.62431]
[1778813364531,35.65,81107.01,56.6,-0.47032,0.00024,18.62431]
[1778813369618,35.65,81108.03,56.6,-0.47008,0.00024,18.6237]
[1778813375581,35.66,81107.98,56.6,-0.47009,0.00024,18.6184]
[1778813376411,35.66,81107.95,56.6,-0.4701,0.00024,18.61842]
[1778813382427,35.67,81103.91,56.6,-0.47107,0.00024,18.62083]
[1778813387136,35.67,81104.73,56.6,-0.47087,0.00024,18.62036]
[1778813392497,35.66,81105.42,56.6,-0.4707,0.00024,18.61993]
[1778813392953,35.66,81105.42,56.6,-0.4707,0.00024,18.61993]
[1778813399744,35.65,81105.42,56.6,-0.4707,0.00024,18.61993]
[1778813400846,35.66,81105.15,56.6,-0.47077,0.00024,18.62009]
[1778813400917,35.66,81098.16,56.6,-0.47243,0.00024,18.62404]
[1778813403312,35.65,81097.22,56.6,-0.47266,0.00024,18.62455]
[1778813403905,35.65,81097.22,56.6,-0.47266,0.00024,18.62455]
[1778813404312,35.65,81097.37,56.6,-0.47262,0.00024,18.62446]
[1778813404582,35.65,81104.24,56.6,-0.47098,0.00024,18.62061]
[1778813405522,35.65,81104.24,56.6,-0.47098,0.00024,18.62061]
[1778813410624,35.66,81103.74,56.6,-0.4711,0.00024,18.62091]
[1778813415544,35.66,81104.15,56.6,-0.47101,0.00024,18.62069]
[1778813416396,35.66,81105.11,56.6,-0.47078,0.00024,18.62013]
[1778813416415,35.66,81105.11,56.6,-0.47078,0.00024,18.62013]
[1778813416427,35.66,81105.11,56.6,-0.47078,0.00024,18.62013]
[1778813416640,35.66,81105.11,56.6,-0.47078,0.00024,18.62013]
[1778813416741,35.66,81111.54,56.6,-0.46925,0.00024,18.61621]
[1778813417402,35.66,81111.54,56.6,-0.46925,0.00024,18.61621]
[1778813417673,35.67,81116.55,56.6,-0.46806,0.00024,18.61297]
[1778813418326,35.67,81116.55,56.6,-0.46806,0.00024,18.61297]
[1778813418711,35.67,81116.55,56.6,-0.46806,0.00024,18.61297]
[1778813418743,35.67,81116.55,56.6,-0.46806,0.00024,18.61297]
[1778813418844,35.67,81121.65,56.6,-0.46684,0.00024,18.6095]
[1778813419170,35.67,81121.65,56.6,-0.46684,0.00024,18.6095]
[1778813419423,35.67,81121.65,56.6,-0.46684,0.00024,18.6095]
[1778813419565,35.67,81121.65,56.6,-0.46684,0.00024,18.6095]
[1778813419942,35.67,81121.65,56.6,-0.46684,0.00024,18.6095]
[1778813419687,35.67,81127.25,56.6,-0.46551,0.00024,18.60549]
[1778813420021,35.67,81127.25,56.6,-0.46551,0.00024,18.60549]
[1778813420897,35.67,81127.25,56.6,-0.46551,0.00024,18.60549]
[1778813421272,35.67,81126.98,56.6,-0.46557,0.00024,18.60569]
[1778813426952,35.67,81128.63,56.6,-0.46518,0.00024,18.60448]
[1778813429554,35.67,81132.03,56.6,-0.46438,0.00024,18.60191]
[1778813434811,35.67,81135.48,56.6,-0.46355,0.00024,18.59389]
[1778813436982,35.68,81136.38,56.6,-0.46333,0.00024,18.59317]
[1778813438243,35.68,81133.02,56.6,-0.46413,0.00024,18.59581]
[1778813439564,35.68,81136.52,56.6,-0.4633,0.00024,18.59307]
[1778813439600,35.68,81136.52,56.6,-0.4633,0.00024,18.59307]
[1778813439846,35.68,81132.58,56.6,-0.46424,0.00024,18.59616]
[1778813440193,35.68,81132.58,56.6,-0.46424,0.00024,18.59616]
[1778813441118,35.68,81130.24,56.6,-0.4648,0.00024,18.59794]
[1778813442882,35.68,81130.48,56.6,-0.46474,0.00024,18.59776]
[1778813448909,35.68,81131.31,56.6,-0.46455,0.00024,18.59715]
[1778813449847,35.68,81131.31,56.6,-0.46455,0.00024,18.59715]
[1778813452152,35.69,81131.61,56.6,-0.46448,0.00024,18.59693]
[1778813452587,35.69,81131.61,56.6,-0.46448,0.00024,18.59693]
[1778813454347,35.69,81130.17,56.6,-0.46482,0.00024,18.59803]
[1778813454730,35.69,81130.17,56.6,-0.46482,0.00024,18.59803]
[1778813454783,35.69,81130.17,56.6,-0.46482,0.00024,18.59803]
[1778813456526,35.69,81127.95,56.6,-0.46535,0.00024,18.59969]
[1778813456557,35.69,81127.95,56.6,-0.46535,0.00024,18.59969]
[1778813456583,35.69,81127.95,56.6,-0.46535,0.00024,18.59969]
[1778813456768,35.69,81127.95,56.6,-0.46535,0.00024,18.59969]
[1778813456807,35.69,81127.95,56.6,-0.46535,0.00024,18.59969]
[1778813457972,35.69,81118.59,56.6,-0.46758,0.00024,18.60632]
[1778813463007,35.68,81118.96,56.6,-0.46749,0.00024,18.60605]
[1778813467961,35.69,81119.0,56.6,-0.46748,0.00024,18.60604]
[1778813474564,35.7,81115.61,56.6,-0.46829,0.00024,18.60833]
[1778813482015,35.71,81116.25,56.6,-0.46815,0.00024,18.60793]
[1778813482022,35.71,81116.25,56.6,-0.46815,0.00024,18.60793]
[1778813482031,35.71,81116.25,56.6,-0.46815,0.00024,18.60793]
[1778813482827,35.71,81116.24,56.6,-0.46815,0.00024,18.60795]
[1778813484492,35.72,81118.66,56.6,-0.46758,0.00024,18.60634]
[1778813487436,35.72,81119.96,56.6,-0.46727,0.00024,18.60545]
[1778813487471,35.72,81119.96,56.6,-0.46727,0.00024,18.60545]
[1778813487523,35.72,81119.96,56.6,-0.46727,0.00024,18.60545]
[1778813487677,35.72,81119.96,56.6,-0.46727,0.00024,18.60545]
[1778813487761,35.72,81119.96,56.6,-0.46727,0.00024,18.60545]
[1778813487908,35.72,81119.96,56.6,-0.46727,0.00024,18.60545]
[1778813487979,35.72,81119.96,56.6,-0.46727,0.00024,18.60545]
[1778813487995,35.72,81119.96,56.6,-0.46727,0.00024,18.60545]
[1778813488045,35.72,81119.96,56.6,-0.46727,0.00024,18.60545]
[1778813488080,35.72,81119.96,56.6,-0.46727,0.00024,18.60545]
[1778813488197,35.72,81119.96,56.6,-0.46727,0.00024,18.60545]
[1778813488447,35.71,81120.27,56.6,-0.4672,0.00024,18.60524]
[1778813488734,35.71,81120.27,56.6,-0.4672,0.00024,18.60524]
[1778813488913,35.71,81141.13,56.6,-0.46224,0.00024,18.58946]
[1778813489316,35.71,81141.13,56.6,-0.46224,0.00024,18.58946]
[1778813489357,35.71,81141.13,56.6,-0.46224,0.00024,18.58946]
[1778813489506,35.71,81141.13,56.6,-0.46224,0.00024,18.58946]
[1778813489911,35.71,81164.38,56.6,-0.45672,0.00024,18.56849]
[1778813490612,35.71,81179.47,56.6,-0.45314,0.00024,18.55297]
[1778813491577,35.71,81179.47,56.6,-0.45314,0.00024,18.55297]
[1778813491888,35.71,81185.32,56.6,-0.45174,0.00024,18.54119]
[1778813492142,35.71,81185.32,56.6,-0.45174,0.00024,18.54119]
[1778813492219,35.71,81185.32,56.6,-0.45174,0.00024,18.54119]
[1778813492265,35.71,81185.32,56.6,-0.45174,0.00024,18.54119]
[1778813492319,35.71,81185.32,56.6,-0.45174,0.00024,18.54119]
[1778813492331,35.71,81185.32,56.6,-0.45174,0.00024,18.54119]
[1778813492420,35.71,81185.32,56.6,-0.45174,0.00024,18.54119]
[1778813492464,35.71,81185.32,56.6,-0.45174,0.00024,18.54119]
[1778813492555,35.71,81185.32,56.6,-0.45174,0.00024,18.54119]
[1778813492617,35.71,81185.32,56.6,-0.45174,0.00024,18.54119]
[1778813492706,35.71,81185.32,56.6,-0.45174,0.00024,18.54119]
[1778813492949,35.71,81185.32,56.6,-0.45174,0.00024,18.54119]
[1778813493014,35.71,81185.32,56.6,-0.45174,0.00024,18.54119]
[1778813492976,35.71,81188.98,56.6,-0.45087,0.00024,18.53704]
[1778813493085,35.71,81188.98,56.6,-0.45087,0.00024,18.53704]
[1778813493242,35.71,81188.98,56.6,-0.45087,0.00024,18.53704]
[1778813493591,35.71,81188.98,56.6,-0.45087,0.00024,18.53704]
[1778813493619,35.71,81188.98,56.6,-0.45087,0.00024,18.53704]
[1778813493696,35.71,81188.98,56.6,-0.45087,0.00024,18.53704]
[1778813493791,35.71,81188.98,56.6,-0.45087,0.00024,18.53704]
[1778813493846,35.71,81226.44,56.6,-0.44202,0.00024,18.48974]
[1778813494221,35.71,81226.44,56.6,-0.44202,0.00024,18.48974]
[1778813494326,35.71,81226.44,56.6,-0.44202,0.00024,18.48974]
[1778813494796,35.71,81226.44,56.6,-0.44202,0.00024,18.48974]
[1778813494867,35.71,81226.44,56.6,-0.44202,0.00024,18.48974]
[1778813495023,35.71,81237.75,56.6,-0.43935,0.00024,18.47367]
[1778813495242,35.71,81237.75,56.6,-0.43935,0.00024,18.47367]
[1778813495571,35.71,81237.75,56.6,-0.43935,0.00024,18.47367]
[1778813495687,35.71,81237.75,56.6,-0.43935,0.00024,18.47367]
[1778813495772,35.71,81237.75,56.6,-0.43935,0.00024,18.47367]
[1778813495879,35.71,81255.88,56.6,-0.43508,0.00024,18.44614]
[1778813496110,35.71,81255.88,56.6,-0.43508,0.00024,18.44614]
[1778813496272,35.71,81255.88,56.6,-0.43508,0.00024,18.44614]
[1778813496993,35.71,81262.96,56.6,-0.43341,0.00024,18.43483]
[1778813497856,35.71,81262.96,56.6,-0.43341,0.00024,18.43483]
[1778813497900,35.71,81262.96,56.6,-0.43341,0.00024,18.43483]
[1778813497954,35.71,81262.96,56.6,-0.43341,0.00024,18.43483]
[1778813498015,35.71,81262.96,56.6,-0.43341,0.00024,18.43483]
[1778813500049,35.71,81259.58,56.6,-0.4342,0.00024,18.44025]
[1778813500065,35.71,81259.58,56.6,-0.4342,0.00024,18.44025]
[1778813500242,35.71,81260.07,56.6,-0.43409,0.00024,18.43947]
[1778813500709,35.71,81260.07,56.6,-0.43409,0.00024,18.43947]
[1778813501168,35.7,81263.97,56.6,-0.43317,0.00024,18.43314]
[1778813502200,35.7,81265.55,56.6,-0.4328,0.00024,18.43056]
[1778813502602,35.7,81265.55,56.6,-0.4328,0.00024,18.43056]
[1778813502637,35.7,81265.55,56.6,-0.4328,0.00024,18.43056]
[1778813502637,35.7,81265.55,56.6,-0.4328,0.00024,18.43056]
[1778813502711,35.7,81265.55,56.6,-0.4328,0.00024,18.43056]
[1778813502858,35.7,81265.55,56.6,-0.4328,0.00024,18.43056]
[1778813502950,35.7,81265.55,56.6,-0.4328,0.00024,18.43056]
[1778813503038,35.7,81265.55,56.6,-0.4328,0.00024,18.43056]
[1778813502977,35.7,81263.98,56.6,-0.43316,0.00024,18.43311]
[1778813503095,35.7,81263.98,56.6,-0.43316,0.00024,18.43311]
[1778813503346,35.7,81263.98,56.6,-0.43316,0.00024,18.43311]
[1778813503419,35.7,81263.98,56.6,-0.43316,0.00024,18.43311]
[1778813503596,35.7,81263.98,56.6,-0.43316,0.00024,18.43311]
[1778813503659,35.7,81263.98,56.6,-0.43316,0.00024,18.43311]
[1778813503708,35.7,81263.98,56.6,-0.43316,0.00024,18.43311]
[1778813503757,35.7,81263.98,56.6,-0.43316,0.00024,18.43311]
[1778813503809,35.7,81263.98,56.6,-0.43316,0.00024,18.43311]
[1778813503840,35.7,81263.98,56.6,-0.43316,0.00024,18.43311]
[1778813503943,35.7,81277.17,56.6,-0.43007,0.00023,18.41108]
[1778813504370,35.7,81277.17,56.6,-0.43007,0.00023,18.41108]
[1778813504438,35.7,81277.17,56.6,-0.43007,0.00023,18.41108]
[1778813504718,35.7,81277.17,56.6,-0.43007,0.00023,18.41108]
[1778813504797,35.7,81277.17,56.6,-0.43007,0.00023,18.41108]
[1778813504812,35.7,81302.45,56.6,-0.42414,0.00023,18.36573]
[1778813505242,35.7,81302.45,56.6,-0.42414,0.00023,18.36573]
[1778813505265,35.7,81302.45,56.6,-0.42414,0.00023,18.36573]
[1778813505364,35.7,81302.45,56.6,-0.42414,0.00023,18.36573]
[1778813505522,35.7,81302.45,56.6,-0.42414,0.00023,18.36573]
[1778813505656,35.7,81302.45,56.6,-0.42414,0.00023,18.36573]
[1778813505708,35.7,81302.45,56.6,-0.42414,0.00023,18.36573]
[1778813505933,35.7,81302.45,56.6,-0.42414,0.00023,18.36573]
[1778813506034,35.7,81311.91,56.6,-0.42192,0.00023,18.34772]
[1778813506154,35.7,81311.91,56.6,-0.42192,0.00023,18.34772]
[1778813506211,35.7,81311.91,56.6,-0.42192,0.00023,18.34772]
[1778813506327,35.7,81311.91,56.6,-0.42192,0.00023,18.34772]
[1778813506363,35.7,81311.91,56.6,-0.42192,0.00023,18.34772]
[1778813506416,35.7,81311.91,56.6,-0.42192,0.00023,18.34772]
[1778813506630,35.7,81311.91,56.6,-0.42192,0.00023,18.34772]
[1778813506708,35.7,81311.91,56.6,-0.42192,0.00023,18.34772]
[1778813506916,35.7,81311.91,56.6,-0.42192,0.00023,18.34772]
[1778813507062,35.7,81311.91,56.6,-0.42192,0.00023,18.34772]
[1778813507151,35.7,81313.84,56.6,-0.42147,0.00023,18.34397]
[1778813507170,35.7,81313.84,56.6,-0.42147,0.00023,18.34397]
[1778813507210,35.7,81313.84,56.6,-0.42147,0.00023,18.34397]
[1778813507212,35.7,81313.84,56.6,-0.42147,0.00023,18.34397]
[1778813507317,35.7,81313.84,56.6,-0.42147,0.00023,18.34397]
[1778813507419,35.7,81313.84,56.6,-0.42147,0.00023,18.34397]
[1778813507491,35.7,81313.84,56.6,-0.42147,0.00023,18.34397]
[1778813507597,35.7,81313.84,56.6,-0.42147,0.00023,18.34397]
[1778813507916,35.7,81320.34,56.6,-0.41995,0.00023,18.33119]
[1778813508322,35.7,81320.34,56.6,-0.41995,0.00023,18.33119]
[1778813509311,35.7,81323.75,56.6,-0.41916,0.00023,18.32438]
[1778813509322,35.7,81323.75,56.6,-0.41916,0.00023,18.32438]
[1778813509485,35.7,81323.75,56.6,-0.41916,0.00023,18.32438]
[1778813510118,35.7,81321.76,56.6,-0.41962,0.00023,18.32837]
[1778813510173,35.7,81321.76,56.6,-0.41962,0.00023,18.32837]
[1778813510333,35.7,81321.76,56.6,-0.41962,0.00023,18.32837]
[1778813510424,35.7,81321.76,56.6,-0.41962,0.00023,18.32837]
[1778813510717,35.7,81321.76,56.6,-0.41962,0.00023,18.32837]
[1778813510814,35.7,81321.76,56.6,-0.41962,0.00023,18.32837]
[1778813511218,35.7,81320.92,56.6,-0.41982,0.00023,18.33006]
[1778813511850,35.7,81320.92,56.6,-0.41982,0.00023,18.33006]
[1778813512352,35.7,81320.63,56.6,-0.41989,0.00023,18.33064]
[1778813512455,35.7,81320.63,56.6,-0.41989,0.00023,18.33064]
[1778813512811,35.7,81320.63,56.6,-0.41989,0.00023,18.33064]
[1778813513223,35.7,81320.36,56.6,-0.41995,0.00023,18.33118]
[1778813513270,35.7,81320.36,56.6,-0.41995,0.00023,18.33118]
[1778813513433,35.7,81320.36,56.6,-0.41995,0.00023,18.33118]
[1778813513466,35.7,81320.36,56.6,-0.41995,0.00023,18.33118]
[1778813513653,35.7,81320.36,56.6,-0.41995,0.00023,18.33118]
[1778813513714,35.7,81320.36,56.6,-0.41995,0.00023,18.33118]
[1778813513717,35.7,81320.36,56.6,-0.41995,0.00023,18.33118]
[1778813513853,35.7,81320.36,56.6,-0.41995,0.00023,18.33118]
[1778813513904,35.7,81315.33,56.6,-0.42113,0.00023,18.34109]
[1778813514214,35.7,81315.33,56.6,-0.42113,0.00023,18.34109]
[1778813514642,35.7,81315.33,56.6,-0.42113,0.00023,18.34109]
[1778813514645,35.7,81315.33,56.6,-0.42113,0.00023,18.34109]
[1778813514699,35.7,81315.33,56.6,-0.42113,0.00023,18.34109]
[1778813514755,35.7,81298.58,56.6,-0.42504,0.00023,18.37294]
[1778813515805,35.7,81277.59,56.6,-0.42996,0.00023,18.41034]
[1778813516663,35.7,81277.59,56.6,-0.42996,0.00023,18.41034]
[1778813516672,35.7,81277.59,56.6,-0.42996,0.00023,18.41034]
[1778813516892,35.7,81264.81,56.6,-0.43296,0.00024,18.43169]
[1778813517273,35.7,81264.81,56.6,-0.43296,0.00024,18.43169]
[1778813517973,35.7,81257.66,56.6,-0.43464,0.00024,18.44319]
[1778813518833,35.7,81257.66,56.6,-0.43464,0.00024,18.44319]
[1778813520456,35.69,81256.95,56.6,-0.4348,0.00024,18.4443]
[1778813520519,35.69,81256.95,56.6,-0.4348,0.00024,18.4443]
[1778813520537,35.69,81256.95,56.6,-0.4348,0.00024,18.4443]
[1778813521043,35.69,81264.46,56.6,-0.43303,0.00024,18.4322]
[1778813521386,35.69,81264.46,56.6,-0.43303,0.00024,18.4322]
[1778813521990,35.69,81278.5,56.6,-0.42974,0.00023,18.40866]
[1778813522848,35.69,81278.5,56.6,-0.42974,0.00023,18.40866]
[1778813523659,35.69,81274.04,56.6,-0.43078,0.00023,18.41629]
[1778813524379,35.69,81274.04,56.6,-0.43078,0.00023,18.41629]
[1778813524621,35.69,81274.04,56.6,-0.43078,0.00023,18.41629]
[1778813524781,35.69,81274.04,56.6,-0.43078,0.00023,18.41629]
[1778813524793,35.69,81274.04,56.6,-0.43078,0.00023,18.41629]
[1778813524819,35.69,81273.16,56.6,-0.43099,0.00023,18.41778]
[1778813525349,35.69,81273.16,56.6,-0.43099,0.00023,18.41778]
[1778813525583,35.69,81280.67,56.6,-0.42923,0.00023,18.40491]
[1778813526522,35.69,81280.67,56.6,-0.42923,0.00023,18.40491]
[1778813527154,35.69,81279.56,56.6,-0.42949,0.00023,18.40684]
[1778813527375,35.69,81279.56,56.6,-0.42949,0.00023,18.40684]
[1778813527850,35.69,81279.56,56.6,-0.42949,0.00023,18.40684]
[1778813527902,35.69,81279.56,56.6,-0.42949,0.00023,18.40684]
[1778813528968,35.69,81280.76,56.6,-0.42921,0.00023,18.40477]
[1778813529065,35.69,81274.19,56.6,-0.43075,0.00023,18.41601]
[1778813529555,35.69,81274.19,56.6,-0.43075,0.00023,18.41601]
[1778813530113,35.69,81273.55,56.6,-0.4309,0.00023,18.41709]
[1778813530199,35.69,81273.55,56.6,-0.4309,0.00023,18.41709]
[1778813530523,35.69,81273.55,56.6,-0.4309,0.00023,18.41709]
[1778813530966,35.69,81273.55,56.6,-0.4309,0.00023,18.41709]
[1778813531537,35.69,81266.98,56.6,-0.43244,0.00024,18.42803]
[1778813532241,35.69,81266.98,56.6,-0.43244,0.00024,18.42803]
[1778813532704,35.69,81266.98,56.6,-0.43244,0.00024,18.42803]
[1778813532805,35.69,81259.51,56.6,-0.43419,0.00024,18.44015]
[1778813533231,35.69,81259.51,56.6,-0.43419,0.00024,18.44015]
[1778813533701,35.69,81259.51,56.6,-0.43419,0.00024,18.44015]
[1778813534872,35.69,81259.39,56.6,-0.43422,0.00024,18.44035]
[1778813534973,35.69,81263.98,56.6,-0.43314,0.00024,18.43292]
[1778813535274,35.69,81263.98,56.6,-0.43314,0.00024,18.43292]
[1778813535567,35.69,81257.27,56.6,-0.43472,0.00024,18.44371]
[1778813536259,35.69,81257.27,56.6,-0.43472,0.00024,18.44371]
[1778813536703,35.69,81257.27,56.6,-0.43472,0.00024,18.44371]
[1778813537400,35.69,81255.26,56.6,-0.43519,0.00024,18.44686]
[1778813542633,35.68,81257.25,56.6,-0.43472,0.00024,18.44369]
[1778813542645,35.68,81257.25,56.6,-0.43472,0.00024,18.44369]
[1778813542686,35.68,81257.25,56.6,-0.43472,0.00024,18.44369]
[1778813542815,35.68,81257.25,56.6,-0.43472,0.00024,18.44369]
[1778813542860,35.68,81257.25,56.6,-0.43472,0.00024,18.44369]
[1778813542873,35.68,81257.25,56.6,-0.43472,0.00024,18.44369]
[1778813542961,35.68,81257.25,56.6,-0.43472,0.00024,18.44369]
[1778813543063,35.68,81257.25,56.6,-0.43472,0.00024,18.44369]
[1778813543071,35.68,81256.1,56.6,-0.43498,0.00024,18.44549]
[1778813543117,35.68,81256.1,56.6,-0.43498,0.00024,18.44549]
[1778813543157,35.68,81256.1,56.6,-0.43498,0.00024,18.44549]
[1778813543176,35.68,81256.1,56.6,-0.43498,0.00024,18.44549]
[1778813543193,35.68,81256.1,56.6,-0.43498,0.00024,18.44549]
[1778813543199,35.68,81256.1,56.6,-0.43498,0.00024,18.44549]
[1778813543226,35.68,81256.1,56.6,-0.43498,0.00024,18.44549]
[1778813543293,35.68,81256.1,56.6,-0.43498,0.00024,18.44549]
[1778813543309,35.68,81256.1,56.6,-0.43498,0.00024,18.44549]
[1778813543366,35.68,81256.1,56.6,-0.43498,0.00024,18.44549]
[1778813544056,35.68,81256.1,56.6,-0.43498,0.00024,18.44549]
[1778813543885,35.68,81225.45,56.6,-0.44221,0.00024,18.49086]
[1778813544193,35.68,81225.45,56.6,-0.44221,0.00024,18.49086]
[1778813544248,35.68,81225.45,56.6,-0.44221,0.00024,18.49086]
[1778813544566,35.68,81225.45,56.6,-0.44221,0.00024,18.49086]
[1778813545007,35.68,81225.36,56.6,-0.44224,0.00024,18.49098]
[1778813546859,35.68,81228.26,56.6,-0.44155,0.00024,18.48695]
[1778813548693,35.68,81229.91,56.6,-0.44116,0.00024,18.48464]
[1778813549204,35.68,81230.45,56.6,-0.44103,0.00024,18.48388]
[1778813549700,35.68,81230.45,56.6,-0.44103,0.00024,18.48388]
[1778813549713,35.68,81230.45,56.6,-0.44103,0.00024,18.48388]
[1778813549999,35.68,81230.45,56.6,-0.44103,0.00024,18.48388]
[1778813550118,35.68,81232.94,56.6,-0.44045,0.00024,18.48034]
[1778813550530,35.68,81232.94,56.6,-0.44045,0.00024,18.48034]
[1778813550803,35.68,81232.94,56.6,-0.44045,0.00024,18.48034]
[1778813550811,35.68,81232.94,56.6,-0.44045,0.00024,18.48034]
[1778813550883,35.68,81240.26,56.6,-0.43872,0.00024,18.46971]
[1778813551685,35.68,81246.62,56.6,-0.4372,0.00024,18.45479]
[1778813554706,35.69,81253.68,56.6,-0.43554,0.00024,18.44394]
[1778813556603,35.69,81254.73,56.6,-0.4353,0.00024,18.44231]
[1778813557632,35.69,81256.26,56.6,-0.43494,0.00024,18.43992]
[1778813557659,35.69,81256.26,56.6,-0.43494,0.00024,18.43992]
[1778813557759,35.69,81256.26,56.6,-0.43494,0.00024,18.43992]
[1778813559741,35.69,81245.92,56.6,-0.43738,0.00024,18.45595]
[1778813560483,35.69,81245.92,56.6,-0.43738,0.00024,18.45595]
[1778813560851,35.69,81245.92,56.6,-0.43738,0.00024,18.45595]
[1778813561251,35.69,81246.15,56.6,-0.43733,0.00024,18.45563]
[1778813566791,35.7,81244.64,56.6,-0.43769,0.00024,18.45795]
[1778813567425,35.7,81244.64,56.6,-0.43769,0.00024,18.45795]
[1778813567564,35.7,81244.64,56.6,-0.43769,0.00024,18.45795]
[1778813568820,35.7,81242.46,56.6,-0.43821,0.00024,18.46122]
[1778813569123,35.7,81242.46,56.6,-0.43821,0.00024,18.46122]
[1778813570174,35.7,81239.47,56.6,-0.43892,0.00024,18.46566]
[1778813570616,35.7,81239.47,56.6,-0.43892,0.00024,18.46566]
[1778813570636,35.7,81239.47,56.6,-0.43892,0.00024,18.46566]
[1778813570683,35.7,81239.47,56.6,-0.43892,0.00024,18.46566]
[1778813570773,35.7,81239.47,56.6,-0.43892,0.00024,18.46566]
[1778813570816,35.7,81239.47,56.6,-0.43892,0.00024,18.46566]
[1778813570944,35.7,81239.47,56.6,-0.43892,0.00024,18.46566]
[1778813570966,35.7,81239.47,56.6,-0.43892,0.00024,18.46566]
[1778813571006,35.7,81239.47,56.6,-0.43892,0.00024,18.46566]
[1778813571032,35.7,81239.47,56.6,-0.43892,0.00024,18.46566]
[1778813571176,35.7,81239.47,56.6,-0.43892,0.00024,18.46566]
[1778813571040,35.7,81256.01,56.6,-0.43502,0.00024,18.44045]
[1778813571227,35.7,81256.01,56.6,-0.43502,0.00024,18.44045]
[1778813571321,35.7,81256.01,56.6,-0.43502,0.00024,18.44045]
[1778813571555,35.7,81256.01,56.6,-0.43502,0.00024,18.44045]
[1778813571606,35.7,81256.01,56.6,-0.43502,0.00024,18.44045]
[1778813571746,35.7,81256.01,56.6,-0.43502,0.00024,18.44045]
[1778813571831,35.7,81256.01,56.6,-0.43502,0.00024,18.44045]
[1778813571853,35.7,81256.01,56.6,-0.43502,0.00024,18.44045]
[1778813571906,35.7,81256.01,56.6,-0.43502,0.00024,18.44045]
[1778813572058,35.7,81256.01,56.6,-0.43502,0.00024,18.44045]
[1778813572087,35.7,81256.01,56.6,-0.43502,0.00024,18.44045]
[1778813571948,35.7,81291.23,56.6,-0.42675,0.00023,18.38094]
[1778813572454,35.7,81291.23,56.6,-0.42675,0.00023,18.38094]
[1778813572550,35.7,81291.23,56.6,-0.42675,0.00023,18.38094]
[1778813572554,35.7,81291.23,56.6,-0.42675,0.00023,18.38094]
[1778813573041,35.7,81291.23,56.6,-0.42675,0.00023,18.38094]
[1778813573060,35.7,81300.67,56.6,-0.42454,0.00023,18.36365]
[1778813573626,35.7,81300.67,56.6,-0.42454,0.00023,18.36365]
[1778813573657,35.7,81300.67,56.6,-0.42454,0.00023,18.36365]
[1778813573743,35.7,81300.67,56.6,-0.42454,0.00023,18.36365]
[1778813573981,35.7,81300.67,56.6,-0.42454,0.00023,18.36365]
[1778813574047,35.7,81300.67,56.6,-0.42454,0.00023,18.36365]
[1778813574082,35.7,81294.11,56.6,-0.42607,0.00023,18.37573]
[1778813574276,35.7,81294.11,56.6,-0.42607,0.00023,18.37573]
[1778813574583,35.7,81294.11,56.6,-0.42607,0.00023,18.37573]
[1778813574591,35.7,81294.11,56.6,-0.42607,0.00023,18.37573]
[1778813575085,35.7,81294.11,56.6,-0.42607,0.00023,18.37573]
[1778813575512,35.7,81294.89,56.6,-0.42589,0.00023,18.37431]
[1778813575875,35.7,81288.04,56.6,-0.4275,0.00023,18.38668]
[1778813576601,35.7,81288.04,56.6,-0.4275,0.00023,18.38668]
[1778813577948,35.7,81287.97,56.6,-0.42751,0.00023,18.3868]
[1778813580554,35.7,81287.13,56.6,-0.42771,0.00023,18.38827]
[1778813580668,35.7,81287.13,56.6,-0.42771,0.00023,18.38827]
[1778813580909,35.7,81296.35,56.6,-0.42555,0.00023,18.37164]
[1778813581266,35.7,81296.35,56.6,-0.42555,0.00023,18.37164]
[1778813581626,35.7,81296.35,56.6,-0.42555,0.00023,18.37164]
[1778813581839,35.7,81296.35,56.6,-0.42555,0.00023,18.37164]
[1778813581847,35.7,81296.35,56.6,-0.42555,0.00023,18.37164]
[1778813582011,35.7,81296.35,56.6,-0.42555,0.00023,18.37164]
[1778813582015,35.7,81296.35,56.6,-0.42555,0.00023,18.37164]
[1778813582030,35.7,81296.35,56.6,-0.42555,0.00023,18.37164]
[1778813582090,35.7,81296.35,56.6,-0.42555,0.00023,18.37164]
[1778813582108,35.7,81296.35,56.6,-0.42555,0.00023,18.37164]
[1778813582056,35.7,81305.26,56.6,-0.42346,0.00023,18.35504]
[1778813582238,35.7,81305.26,56.6,-0.42346,0.00023,18.35504]
[1778813582290,35.7,81305.26,56.6,-0.42346,0.00023,18.35504]
[1778813582344,35.7,81305.26,56.6,-0.42346,0.00023,18.35504]
[1778813582591,35.7,81305.26,56.6,-0.42346,0.00023,18.35504]
[1778813582807,35.7,81305.26,56.6,-0.42346,0.00023,18.35504]
[1778813583116,35.7,81305.26,56.6,-0.42346,0.00023,18.35504]
[1778813583045,35.7,81339.59,56.6,-0.41545,0.00023,18.28637]
[1778813583379,35.7,81339.59,56.6,-0.41545,0.00023,18.28637]
[1778813583556,35.7,81339.59,56.6,-0.41545,0.00023,18.28637]
[1778813583703,35.7,81339.59,56.6,-0.41545,0.00023,18.28637]
[1778813583810,35.7,81339.59,56.6,-0.41545,0.00023,18.28637]
[1778813584075,35.7,81339.59,56.6,-0.41545,0.00023,18.28637]
[1778813584142,35.7,81339.59,56.6,-0.41545,0.00023,18.28637]
[1778813584088,35.7,81339.72,56.6,-0.41542,0.00023,18.28612]
[1778813584213,35.7,81339.72,56.6,-0.41542,0.00023,18.28612]
[1778813585828,35.7,81337.62,56.6,-0.41591,0.00023,18.29055]
[1778813585876,35.7,81337.62,56.6,-0.41591,0.00023,18.29055]
[1778813586110,35.7,81337.62,56.6,-0.41591,0.00023,18.29055]
[1778813587204,35.7,81333.6,56.6,-0.41685,0.00023,18.29895]
[1778813588074,35.7,81333.6,56.6,-0.41685,0.00023,18.29895]
[1778813588083,35.7,81333.6,56.6,-0.41685,0.00023,18.29895]
[1778813589025,35.7,81330.93,56.6,-0.41747,0.00023,18.30447]
[1778813589053,35.71,81322.17,56.6,-0.41952,0.00023,18.32222]
[1778813589250,35.71,81322.17,56.6,-0.41952,0.00023,18.32222]
[1778813589388,35.71,81322.17,56.6,-0.41952,0.00023,18.32222]
[1778813589841,35.71,81322.17,56.6,-0.41952,0.00023,18.32222]
[1778813589870,35.71,81322.17,56.6,-0.41952,0.00023,18.32222]
[1778813590121,35.71,81322.17,56.6,-0.41952,0.00023,18.32222]
[1778813589979,35.71,81315.36,56.6,-0.42111,0.00023,18.33569]
[1778813590325,35.71,81315.36,56.6,-0.42111,0.00023,18.33569]
[1778813590390,35.71,81315.36,56.6,-0.42111,0.00023,18.33569]
[1778813590401,35.71,81315.36,56.6,-0.42111,0.00023,18.33569]
[1778813590618,35.71,81315.36,56.6,-0.42111,0.00023,18.33569]
[1778813590885,35.71,81315.36,56.6,-0.42111,0.00023,18.33569]
[1778813594222,35.7,81310.51,56.6,-0.42224,0.00023,18.34507]
[1778813594302,35.7,81310.51,56.6,-0.42224,0.00023,18.34507]
[1778813594405,35.7,81310.51,56.6,-0.42224,0.00023,18.34507]
[1778813594742,35.7,81310.51,56.6,-0.42224,0.00023,18.34507]
[1778813594756,35.7,81310.51,56.6,-0.42224,0.00023,18.34507]
[1778813594990,35.7,81310.51,56.6,-0.42224,0.00023,18.34507]
[1778813595014,35.7,81302.87,56.6,-0.42403,0.00023,18.35958]
[1778813595273,35.7,81302.87,56.6,-0.42403,0.00023,18.35958]
[1778813595326,35.7,81302.87,56.6,-0.42403,0.00023,18.35958]
[1778813595990,35.7,81302.87,56.6,-0.42403,0.00023,18.35958]
[1778813596060,35.7,81302.87,56.6,-0.42403,0.00023,18.35958]
[1778813596152,35.7,81297.46,56.6,-0.42529,0.00023,18.36963]
[1778813596493,35.7,81297.46,56.6,-0.42529,0.00023,18.36963]
[1778813597028,35.7,81303.81,56.6,-0.42381,0.00023,18.35781]
[1778813597371,35.7,81303.81,56.6,-0.42381,0.00023,18.35781]
[1778813598677,35.7,81306.41,56.6,-0.4232,0.00023,18.35289]
[1778813601138,35.7,81306.04,56.6,-0.42328,0.00023,18.35357]
[1778813602228,35.7,81305.01,56.6,-0.42352,0.00023,18.3555]
[1778813602261,35.7,81305.01,56.6,-0.42352,0.00023,18.3555]
[1778813602273,35.7,81305.01,56.6,-0.42352,0.00023,18.3555]
[1778813602505,35.7,81305.01,56.6,-0.42352,0.00023,18.3555]
[1778813602866,35.7,81305.01,56.6,-0.42352,0.00023,18.3555]
[1778813603071,35.7,81295.68,56.6,-0.4257,0.00023,18.37286]
[1778813604098,35.7,81295.68,56.6,-0.4257,0.00023,18.37286]
[1778813604499,35.7,81292.26,56.6,-0.42651,0.00023,18.37908]
[1778813605349,35.7,81291.91,56.6,-0.42659,0.00023,18.37972]
[1778813605765,35.7,81291.91,56.6,-0.42659,0.00023,18.37972]
[1778813605771,35.7,81291.91,56.6,-0.42659,0.00023,18.37972]
[1778813605805,35.7,81291.91,56.6,-0.42659,0.00023,18.37972]
[1778813606092,35.7,81287.85,56.6,-0.42754,0.00023,18.38702]
[1778813606276,35.7,81287.85,56.6,-0.42754,0.00023,18.38702]
[1778813608392,35.7,81293.32,56.6,-0.42626,0.00023,18.3772]
[1778813608914,35.7,81293.32,56.6,-0.42626,0.00023,18.3772]
[1778813609494,35.7,81293.18,56.6,-0.4263,0.00023,18.37747]
[1778813609503,35.7,81293.18,56.6,-0.4263,0.00023,18.37747]
[1778813610121,35.71,81286.29,56.6,-0.42791,0.00023,18.38984]
[1778813611113,35.71,81286.29,56.6,-0.42791,0.00023,18.38984]
[1778813613186,35.7,81283.3,56.6,-0.4286,0.00023,18.38968]
[1778813615190,35.71,81282.01,56.6,-0.4289,0.00023,18.39194]
[1778813615219,35.71,81282.01,56.6,-0.4289,0.00023,18.39194]
[1778813615255,35.71,81282.01,56.6,-0.4289,0.00023,18.39194]
[1778813615450,35.71,81282.98,56.6,-0.42867,0.00023,18.39024]
[1778813615781,35.71,81282.98,56.6,-0.42867,0.00023,18.39024]
[1778813615817,35.71,81282.98,56.6,-0.42867,0.00023,18.39024]
[1778813616166,35.71,81282.98,56.6,-0.42867,0.00023,18.39024]
[1778813616163,35.71,81294.6,56.6,-0.42595,0.00023,18.36949]
[1778813616369,35.71,81294.6,56.6,-0.42595,0.00023,18.36949]
[1778813616710,35.71,81294.6,56.6,-0.42595,0.00023,18.36949]
[1778813616907,35.71,81294.6,56.6,-0.42595,0.00023,18.36949]
[1778813617170,35.71,81302.18,56.6,-0.42417,0.00023,18.35549]
[1778813617705,35.71,81302.18,56.6,-0.42417,0.00023,18.35549]
[1778813618970,35.71,81305.12,56.6,-0.42348,0.00023,18.34995]
[1778813618981,35.71,81305.12,56.6,-0.42348,0.00023,18.34995]
[1778813619335,35.71,81307.13,56.6,-0.42301,0.00023,18.34613]
[1778813619768,35.71,81307.13,56.6,-0.42301,0.00023,18.34613]
[1778813620684,35.7,81309.28,56.6,-0.42251,0.00023,18.34201]
[1778813620957,35.7,81309.28,56.6,-0.42251,0.00023,18.34201]
[1778813621070,35.7,81309.28,56.6,-0.42251,0.00023,18.34201]
[1778813621198,35.7,81318.59,56.6,-0.42033,0.00023,18.32388]
[1778813621272,35.7,81318.59,56.6,-0.42033,0.00023,18.32388]
[1778813623571,35.7,81323.54,56.6,-0.41918,0.00023,18.31402]
[1778813624219,35.7,81328.31,56.6,-0.41806,0.00023,18.30438]
[1778813626067,35.7,81328.31,56.6,-0.41806,0.00023,18.30438]
[1778813626429,35.71,81329.96,56.6,-0.41768,0.00023,18.30103]
[1778813626451,35.71,81329.96,56.6,-0.41768,0.00023,18.30103]
[1778813628247,35.71,81324.74,56.6,-0.4189,0.00023,18.31165]
[1778813633763,35.71,81324.19,56.6,-0.41903,0.00023,18.31277]
[1778813641338,35.71,81325.39,56.6,-0.41875,0.00023,18.31039]
[1778813643508,35.71,81325.17,56.6,-0.41881,0.00023,18.31084]
[1778813644626,35.71,81322.83,56.6,-0.41935,0.00023,18.31555]
[1778813645220,35.71,81322.83,56.6,-0.41935,0.00023,18.31555]
[1778813647676,35.71,81322.99,56.6,-0.41932,0.00023,18.31523]
[1778813651023,35.71,81324.85,56.6,-0.41888,0.00023,18.31151]
[1778813654018,35.71,81324.39,56.6,-0.41899,0.00023,18.31245]
[1778813654040,35.71,81324.39,56.6,-0.41899,0.00023,18.31245]
[1778813654108,35.71,81324.39,56.6,-0.41899,0.00023,18.31245]
[1778813654430,35.71,81333.58,56.6,-0.41685,0.00023,18.2937]
[1778813655476,35.71,81333.58,56.6,-0.41685,0.00023,18.2937]
[1778813656965,35.71,81332.89,56.6,-0.41701,0.00023,18.29514]
[1778813657532,35.71,81331.11,56.6,-0.41743,0.00023,18.29882]
[1778813657718,35.71,81331.11,56.6,-0.41743,0.00023,18.29882]
[1778813657885,35.71,81331.11,56.6,-0.41743,0.00023,18.29882]
[1778813657966,35.71,81322.87,56.6,-0.41935,0.00023,18.31554]
[1778813658331,35.71,81322.87,56.6,-0.41935,0.00023,18.31554]
[1778813658814,35.71,81322.87,56.6,-0.41935,0.00023,18.31554]
[1778813658861,35.71,81322.87,56.6,-0.41935,0.00023,18.31554]
[1778813659080,35.71,81322.87,56.6,-0.41935,0.00023,18.31554]
[1778813659142,35.71,81331.61,56.6,-0.41731,0.00023,18.29782]
[1778813660472,35.71,81326.29,56.6,-0.41855,0.00023,18.30868]
[1778813665507,35.72,81328.14,56.6,-0.41813,0.00023,18.30497]
[1778813667521,35.72,81323.0,56.6,-0.41933,0.00023,18.31537]
[1778813670005,35.72,81322.57,56.6,-0.41943,0.00023,18.31623]
[1778813670043,35.72,81322.57,56.6,-0.41943,0.00023,18.31623]
[1778813670070,35.72,81322.57,56.6,-0.41943,0.00023,18.31623]
[1778813670153,35.72,81322.57,56.6,-0.41943,0.00023,18.31623]
[1778813670526,35.72,81322.23,56.6,-0.41951,0.00023,18.31693]
[1778813670811,35.72,81322.23,56.6,-0.41951,0.00023,18.31693]
[1778813671004,35.72,81322.23,56.6,-0.41951,0.00023,18.31693]
[1778813671093,35.72,81314.55,56.6,-0.42128,0.00023,18.32664]
[1778813671413,35.72,81314.55,56.6,-0.42128,0.00023,18.32664]
[1778813672240,35.72,81314.55,56.6,-0.42128,0.00023,18.32664]
[1778813671549,35.72,81308.08,56.6,-0.4228,0.00023,18.33912]
[1778813672286,35.72,81308.08,56.6,-0.4228,0.00023,18.33912]
[1778813672443,35.72,81308.08,56.6,-0.4228,0.00023,18.33912]
[1778813672471,35.72,81308.08,56.6,-0.4228,0.00023,18.33912]
[1778813672475,35.72,81308.08,56.6,-0.4228,0.00023,18.33912]
[1778813672636,35.72,81308.08,56.6,-0.4228,0.00023,18.33912]
[1778813672685,35.72,81308.08,56.6,-0.4228,0.00023,18.33912]
[1778813673144,35.72,81308.08,56.6,-0.4228,0.00023,18.33912]
[1778813673211,35.72,81306.51,56.6,-0.42316,0.00023,18.3421]
[1778813673670,35.72,81306.51,56.6,-0.42316,0.00023,18.3421]
[1778813673680,35.72,81296.27,56.6,-0.42556,0.00023,18.36121]
[1778813675554,35.72,81295.9,56.6,-0.42565,0.00023,18.36189]
[1778813678867,35.72,81298.59,56.6,-0.42502,0.00023,18.35693]
[1778813684640,35.72,81296.83,56.6,-0.42543,0.00023,18.36016]
[1778813689675,35.72,81296.56,56.6,-0.42549,0.00023,18.36064]
[1778813691125,35.72,81296.56,56.6,-0.42549,0.00023,18.36064]
[1778813691128,35.72,81296.56,56.6,-0.42549,0.00023,18.36064]
[1778813691226,35.72,81296.52,56.6,-0.4255,0.00023,18.3607]
[1778813696724,35.72,81296.26,56.6,-0.42556,0.00023,18.36119]
[1778813699378,35.72,81295.98,56.6,-0.42562,0.00023,18.3617]
[1778813699479,35.72,81295.98,56.6,-0.42562,0.00023,18.36171]
[1778813701519,35.72,81299.41,56.6,-0.42482,0.00023,18.35537]
[1778813701557,35.72,81299.41,56.6,-0.42482,0.00023,18.35537]
[1778813701600,35.72,81299.41,56.6,-0.42482,0.00023,18.35537]
[1778813701612,35.72,81299.41,56.6,-0.42482,0.00023,18.35537]
[1778813702153,35.72,81299.41,56.6,-0.42482,0.00023,18.35537]
[1778813702254,35.71,81290.91,56.6,-0.42681,0.00023,18.37089]
[1778813702586,35.71,81290.91,56.6,-0.42681,0.00023,18.37089]
[1778813702630,35.71,81290.91,56.6,-0.42681,0.00023,18.37089]
[1778813702682,35.71,81290.91,56.6,-0.42681,0.00023,18.37089]
[1778813703024,35.71,81290.91,56.6,-0.42681,0.00023,18.37089]
[1778813703228,35.71,81290.91,56.6,-0.42681,0.00023,18.37089]
[1778813703277,35.71,81290.91,56.6,-0.42681,0.00023,18.37089]
[1778813703871,35.72,81289.77,56.6,-0.42708,0.00023,18.37295]
[1778813705634,35.71,81294.24,56.6,-0.42603,0.00023,18.36486]
[1778813707970,35.71,81294.22,56.6,-0.42603,0.00023,18.3649]
[1778813709180,35.71,81294.88,56.6,-0.42588,0.00023,18.36368]
[1778813709450,35.71,81294.18,56.6,-0.42604,0.00023,18.36497]
[1778813709615,35.71,81294.18,56.6,-0.42604,0.00023,18.36497]
[1778813709909,35.71,81294.18,56.6,-0.42604,0.00023,18.36497]
[1778813710327,35.71,81291.78,56.6,-0.4266,0.00023,18.36931]
[1778813710502,35.71,81291.78,56.6,-0.4266,0.00023,18.36931]
[1778813711196,35.71,81291.78,56.6,-0.4266,0.00023,18.36931]
[1778813717139,35.71,81290.42,56.6,-0.42692,0.00023,18.3717]
[1778813718325,35.71,81290.99,56.6,-0.42678,0.00023,18.37064]
[1778813724071,35.7,81292.64,56.6,-0.42639,0.00023,18.36761]
[1778813724130,35.7,81292.64,56.6,-0.42639,0.00023,18.36761]
[1778813726936,35.7,81282.35,56.6,-0.4288,0.00023,18.38588]
[1778813728630,35.7,81282.4,56.6,-0.42878,0.00023,18.38578]
[1778813728650,35.7,81282.4,56.6,-0.42878,0.00023,18.38578]
[1778813730401,35.7,81279.12,56.6,-0.42955,0.00023,18.39146]
[1778813732615,35.7,81274.29,56.6,-0.43067,0.00024,18.3943]
[1778813736820,35.7,81274.17,56.6,-0.43069,0.00024,18.39446]
[1778813737027,35.7,81274.17,56.6,-0.43069,0.00024,18.39446]
[1778813740207,35.69,81276.53,56.6,-0.43013,0.00024,18.39041]
[1778813743049,35.69,81280.74,56.6,-0.42913,0.00023,18.38309]
[1778813748086,35.69,81280.16,56.6,-0.42926,0.00024,18.38404]
[1778813748871,35.69,81280.16,56.6,-0.42926,0.00024,18.38404]
[1778813750108,35.68,81271.96,56.6,-0.43119,0.00024,18.39803]
[1778813752721,35.68,81273.63,56.6,-0.43079,0.00024,18.39518]
[1778813753128,35.68,81266.08,56.6,-0.43257,0.00024,18.40777]
[1778813754135,35.68,81261.56,56.6,-0.43363,0.00024,18.41512]
[1778813755429,35.68,81261.46,56.6,-0.43365,0.00024,18.41526]
[1778813755692,35.68,81261.46,56.6,-0.43365,0.00024,18.41526]
[1778813762273,35.67,81268.78,56.6,-0.43191,0.00024,18.40314]
[1778813762591,35.67,81272.42,56.6,-0.43105,0.00024,18.39703]
[1778813763298,35.67,81272.42,56.6,-0.43105,0.00024,18.39703]
[1778813763330,35.67,81272.42,56.6,-0.43105,0.00024,18.39703]
[1778813766120,35.67,81272.31,56.6,-0.43108,0.00024,18.39721]
[1778813767168,35.67,81271.56,56.6,-0.43126,0.00024,18.39847]
[1778813767775,35.67,81271.12,56.6,-0.43136,0.00024,18.3992]
[1778813768233,35.67,81266.87,56.6,-0.43236,0.00024,18.40628]
[1778813769205,35.67,81266.87,56.6,-0.43236,0.00024,18.40628]
[1778813773754,35.66,81264.39,56.6,-0.43293,0.00024,18.41028]
[1778813773930,35.66,81264.39,56.6,-0.43293,0.00024,18.41028]
[1778813774273,35.66,81264.39,56.6,-0.43293,0.00024,18.41028]
[1778813774276,35.66,81259.99,56.6,-0.43397,0.00024,18.41742]
[1778813775283,35.66,81252.85,56.6,-0.43565,0.00024,18.42873]
[1778813775466,35.66,81252.85,56.6,-0.43565,0.00024,18.42873]
[1778813776386,35.66,81253.69,56.6,-0.43545,0.00024,18.42741]
[1778813776590,35.66,81253.69,56.6,-0.43545,0.00024,18.42741]
[1778813779557,35.66,81257.11,56.6,-0.43464,0.00024,18.42199]
[1778813780288,35.66,81257.11,56.6,-0.43464,0.00024,18.42199]
[1778813781503,35.66,81264.06,56.6,-0.433,0.00024,18.41077]
[1778813782395,35.66,81264.84,56.6,-0.43282,0.00024,18.40949]
[1778813783256,35.66,81264.84,56.6,-0.43282,0.00024,18.40949]
[1778813784825,35.66,81266.09,56.6,-0.43253,0.00024,18.40744]
[1778813788863,35.66,81273.14,56.6,-0.43087,0.00024,18.39567]
[1778813790951,35.66,81273.78,56.6,-0.43071,0.00024,18.39455]
[1778813792538,35.65,81274.67,56.6,-0.43048,0.00024,18.38761]
[1778813792572,35.65,81274.67,56.6,-0.43048,0.00024,18.38761]
[1778813793852,35.65,81274.73,56.6,-0.43047,0.00024,18.38749]
[1778813793875,35.65,81274.73,56.6,-0.43047,0.00024,18.38749]
[1778813795276,35.65,81279.39,56.6,-0.42937,0.00024,18.3795]
[1778813796253,35.65,81279.39,56.6,-0.42937,0.00024,18.3795]
[1778813797655,35.65,81274.83,56.6,-0.43045,0.00024,18.38735]
[1778813798463,35.65,81274.42,56.6,-0.43054,0.00024,18.38803]
[1778813799130,35.65,81274.42,56.6,-0.43054,0.00024,18.38803]
[1778813799774,35.65,81273.6,56.6,-0.43074,0.00024,18.38943]
[1778813805493,35.66,81278.51,56.6,-0.42958,0.00024,18.38106]
[1778813807090,35.66,81278.51,56.6,-0.42958,0.00024,18.38106]
[1778813808115,35.66,81278.89,56.6,-0.4295,0.00024,18.38042]
[1778813808124,35.66,81278.89,56.6,-0.4295,0.00024,18.38042]
[1778813808191,35.66,81278.89,56.6,-0.4295,0.00024,18.38042]
[1778813808575,35.66,81280.66,56.6,-0.42908,0.00024,18.37736]
[1778813808578,35.66,81280.66,56.6,-0.42908,0.00024,18.37736]
[1778813809625,35.66,81282.14,56.6,-0.42873,0.00024,18.37477]
[1778813810869,35.66,81283.83,56.6,-0.42834,0.00024,18.37181]
[1778813812021,35.66,81283.99,56.6,-0.4283,0.00024,18.37154]
[1778813812059,35.66,81283.99,56.6,-0.4283,0.00024,18.37154]
[1778813814389,35.66,81284.81,56.6,-0.42811,0.00024,18.37007]
[1778813815091,35.66,81283.99,56.6,-0.42829,0.00024,18.37149]
[1778813820600,35.65,81284.18,56.6,-0.42824,0.00024,18.37108]
[1778813823956,35.65,81284.21,56.6,-0.42823,0.00024,18.37101]
[1778813823967,35.65,81284.21,56.6,-0.42823,0.00024,18.37101]
[1778813824046,35.65,81284.21,56.6,-0.42823,0.00024,18.37101]
[1778813824053,35.65,81284.21,56.6,-0.42823,0.00024,18.37101]
[1778813824329,35.65,81284.21,56.6,-0.42823,0.00024,18.37101]
[1778813824925,35.65,81284.21,56.6,-0.42823,0.00024,18.37097]
[1778813824941,35.65,81278.66,56.6,-0.42953,0.00024,18.38067]
[1778813825882,35.65,81278.66,56.6,-0.42953,0.00024,18.38067]
[1778813827299,35.65,81276.54,56.6,-0.43003,0.00024,18.38432]
[1778813827691,35.65,81275.89,56.6,-0.43019,0.00024,18.38544]
[1778813834099,35.65,81275.48,56.6,-0.43029,0.00024,18.38617]
[1778813835274,35.65,81267.92,56.6,-0.43207,0.00024,18.39892]
[1778813835795,35.65,81267.92,56.6,-0.43207,0.00024,18.39892]
[1778813835810,35.65,81267.92,56.6,-0.43207,0.00024,18.39892]
[1778813835897,35.65,81261.0,56.6,-0.4337,0.00024,18.41026]
[1778813836598,35.65,81261.0,56.6,-0.4337,0.00024,18.41026]
[1778813841561,35.65,81262.4,56.6,-0.43337,0.00024,18.40796]
[1778813844562,35.65,81265.03,56.6,-0.43274,0.00024,18.40366]
[1778813846972,35.65,81266.16,56.6,-0.43248,0.00024,18.40178]
[1778813848174,35.65,81265.97,56.6,-0.43252,0.00024,18.40207]
[1778813848186,35.65,81270.7,56.6,-0.4314,0.00024,18.3942]
[1778813848797,35.65,81275.26,56.6,-0.43033,0.00024,18.38648]
[1778813851741,35.65,81276.22,56.6,-0.43011,0.00024,18.38485]
[1778813857316,35.65,81277.73,56.6,-0.42974,0.00024,18.37687]
[1778813858642,35.65,81277.69,56.6,-0.42975,0.00024,18.37695]
[1778813863902,35.65,81277.55,56.6,-0.42979,0.00024,18.37724]
[1778813868937,35.66,81277.58,56.6,-0.42978,0.00024,18.37723]
[1778813869640,35.66,81277.58,56.6,-0.42978,0.00024,18.37723]
[1778813870246,35.66,81277.58,56.6,-0.42978,0.00024,18.37723]
[1778813871660,35.66,81278.79,56.6,-0.4295,0.00024,18.37516]
[1778813876415,35.66,81279.0,56.6,-0.42946,0.00024,18.37483]
[1778813876439,35.66,81279.0,56.6,-0.42946,0.00024,18.37483]
[1778813880787,35.66,81279.09,56.6,-0.42943,0.00024,18.37465]
[1778813881667,35.66,81278.85,56.6,-0.42949,0.00024,18.37505]
[1778813882290,35.66,81278.85,56.6,-0.42949,0.00024,18.37505]
[1778813882352,35.66,81278.85,56.6,-0.42949,0.00024,18.37505]
[1778813883041,35.66,81274.36,56.6,-0.43054,0.00024,18.38275]
[1778813883631,35.66,81274.36,56.6,-0.43054,0.00024,18.38275]
[1778813884941,35.66,81272.25,56.6,-0.43104,0.00024,18.38634]
[1778813891097,35.66,81272.65,56.6,-0.43095,0.00024,18.38568]
[1778813894186,35.66,81272.34,56.6,-0.43102,0.00024,18.38622]
[1778813894224,35.66,81272.34,56.6,-0.43102,0.00024,18.38622]
[1778813894236,35.66,81272.34,56.6,-0.43102,0.00024,18.38622]
[1778813894266,35.66,81272.34,56.6,-0.43102,0.00024,18.38622]
[1778813894323,35.66,81272.34,56.6,-0.43102,0.00024,18.38622]
[1778813894341,35.66,81272.34,56.6,-0.43102,0.00024,18.38622]
[1778813894411,35.66,81272.34,56.6,-0.43102,0.00024,18.38622]
[1778813894534,35.66,81272.34,56.6,-0.43102,0.00024,18.38622]
[1778813894536,35.66,81272.34,56.6,-0.43102,0.00024,18.38622]
[1778813894418,35.66,81272.48,56.6,-0.43099,0.00024,18.38599]
[1778813894857,35.66,81272.48,56.6,-0.43099,0.00024,18.38599]
[1778813894947,35.66,81272.48,56.6,-0.43099,0.00024,18.38599]
[1778813894992,35.66,81272.48,56.6,-0.43099,0.00024,18.38599]
[1778813895220,35.66,81272.48,56.6,-0.43099,0.00024,18.38599]
[1778813895228,35.66,81272.48,56.6,-0.43099,0.00024,18.38599]
[1778813895234,35.66,81272.48,56.6,-0.43099,0.00024,18.38599]
[1778813895354,35.66,81272.48,56.6,-0.43099,0.00024,18.38599]
[1778813895495,35.66,81297.09,56.6,-0.42521,0.00023,18.3425]
[1778813895997,35.66,81297.09,56.6,-0.42521,0.00023,18.3425]
[1778813896238,35.66,81297.09,56.6,-0.42521,0.00023,18.3425]
[1778813896284,35.66,81303.93,56.6,-0.4236,0.00023,18.32971]
[1778813896715,35.66,81303.93,56.6,-0.4236,0.00023,18.32971]
[1778813896835,35.66,81303.93,56.6,-0.4236,0.00023,18.32971]
[1778813897729,35.66,81303.79,56.6,-0.42363,0.00023,18.32998]
[1778813897933,35.66,81303.79,56.6,-0.42363,0.00023,18.32998]
[1778813898496,35.66,81303.79,56.6,-0.42363,0.00023,18.32998]
[1778813899987,35.66,81304.39,56.6,-0.42349,0.00023,18.32883]
[1778813901777,35.66,81305.14,56.6,-0.42332,0.00023,18.3274]
[1778813905062,35.66,81304.35,56.6,-0.4235,0.00023,18.32887]
[1778813908388,35.66,81304.87,56.6,-0.42337,0.00023,18.32787]
[1778813909188,35.66,81305.11,56.6,-0.42332,0.00023,18.32741]
[1778813909223,35.66,81300.13,56.6,-0.42449,0.00023,18.33678]
[1778813909779,35.66,81300.13,56.6,-0.42449,0.00023,18.33678]
[1778813909945,35.66,81300.13,56.6,-0.42449,0.00023,18.33678]
[1778813910464,35.66,81300.13,56.6,-0.42449,0.00023,18.33678]
[1778813911927,35.66,81304.04,56.6,-0.42355,0.00023,18.32399]
[1778813913227,35.66,81303.27,56.6,-0.42373,0.00023,18.32545]
[1778813913728,35.66,81302.48,56.6,-0.42391,0.00023,18.32693]
[1778813919295,35.66,81302.61,56.6,-0.42388,0.00023,18.32669]
[1778813919869,35.66,81302.61,56.6,-0.42388,0.00023,18.32669]
[1778813925337,35.66,81303.35,56.6,-0.42371,0.00023,18.32528]
[1778813925994,35.66,81303.35,56.6,-0.42371,0.00023,18.32528]
[1778813926602,35.66,81303.39,56.6,-0.4237,0.00023,18.3252]
[1778813926611,35.66,81303.39,56.6,-0.4237,0.00023,18.3252]
[1778813927646,35.66,81299.28,56.6,-0.42466,0.00023,18.33291]
[1778813928096,35.66,81299.28,56.6,-0.42466,0.00023,18.33291]
[1778813928575,35.66,81298.76,56.6,-0.42479,0.00023,18.33388]
[1778813932214,35.66,81300.16,56.6,-0.42446,0.00023,18.33128]
[1778813936199,35.66,81300.23,56.6,-0.42444,0.00023,18.33115]
[1778813936318,35.66,81300.23,56.6,-0.42444,0.00023,18.33115]
[1778813936981,35.66,81299.1,56.6,-0.42471,0.00023,18.33326]
[1778813938791,35.66,81299.08,56.6,-0.42471,0.00023,18.3333]
[1778813939616,35.66,81299.23,56.6,-0.42468,0.00023,18.33302]
[1778813940565,35.66,81296.43,56.6,-0.42533,0.00023,18.33821]
[1778813943150,35.66,81296.15,56.6,-0.4254,0.00023,18.33873]
[1778813946182,35.66,81295.45,56.6,-0.42557,0.00023,18.34003]
[1778813948092,35.66,81295.23,56.6,-0.42562,0.00023,18.34045]
[1778813949497,35.66,81293.81,56.6,-0.42595,0.00023,18.34305]
[1778813951179,35.66,81292.7,56.6,-0.42622,0.00024,18.34509]
[1778813951523,35.66,81292.52,56.6,-0.42626,0.00024,18.34543]
[1778813951674,35.66,81292.52,56.6,-0.42626,0.00024,18.34543]
[1778813952376,35.66,81292.52,56.6,-0.42626,0.00024,18.34543]
[1778813952540,35.66,81292.52,56.6,-0.42626,0.00024,18.34543]
[1778813952533,35.66,81288.27,56.6,-0.42726,0.00024,18.35309]
[1778813953040,35.66,81288.27,56.6,-0.42726,0.00024,18.35309]
[1778813953923,35.66,81285.82,56.6,-0.42783,0.00024,18.35745]
[1778813954368,35.66,81285.82,56.6,-0.42783,0.00024,18.35745]
[1778813955551,35.66,81281.12,56.6,-0.42894,0.00024,18.3657]
[1778813957614,35.66,81279.61,56.6,-0.42929,0.00024,18.36829]
[1778813957626,35.66,81279.61,56.6,-0.42929,0.00024,18.36829]
[1778813957634,35.66,81279.61,56.6,-0.42929,0.00024,18.36829]
[1778813957656,35.66,81279.61,56.6,-0.42929,0.00024,18.36829]
[1778813958572,35.65,81273.5,56.6,-0.43072,0.00024,18.37876]
[1778813959805,35.65,81273.5,56.6,-0.43072,0.00024,18.37876]
[1778813964555,35.65,81272.8,56.6,-0.43089,0.00024,18.37994]
[1778813965167,35.65,81272.95,56.6,-0.43085,0.00024,18.37969]
[1778813968334,35.65,81272.86,56.6,-0.43087,0.00024,18.37983]
[1778813968935,35.65,81272.82,56.6,-0.43088,0.00024,18.3799]
[1778813970509,35.65,81273.9,56.6,-0.43063,0.00024,18.37807]
[1778813971384,35.65,81272.68,56.6,-0.43091,0.00024,18.3801]
[1778813973373,35.65,81271.85,56.6,-0.43109,0.00024,18.37608]
[1778813978714,35.65,81272.72,56.6,-0.43088,0.00024,18.3746]
[1778813986032,35.65,81272.25,56.6,-0.431,0.00024,18.37541]
[1778813991259,35.65,81272.04,56.6,-0.43104,0.00024,18.3757]
[1778813992875,35.64,81273.68,56.6,-0.43065,0.00024,18.3729]
[1778813992945,35.64,81273.68,56.6,-0.43065,0.00024,18.3729]
[1778813994082,35.64,81273.78,56.6,-0.43063,0.00024,18.37274]
[1778813994170,35.64,81285.78,56.6,-0.4278,0.00024,18.35185]
[1778813995846,35.64,81285.46,56.6,-0.42787,0.00024,18.35244]
[1778814000629,35.64,81286.09,56.6,-0.42772,0.00024,18.35129]
[1778814000981,35.64,81286.09,56.6,-0.42772,0.00024,18.35129]
[1778814001057,35.64,81286.09,56.6,-0.42772,0.00024,18.35129]
[1778814001088,35.64,81286.09,56.6,-0.42772,0.00024,18.35129]
[1778814001101,35.64,81286.09,56.6,-0.42772,0.00024,18.35129]
[1778814001113,35.64,81281.2,56.6,-0.42887,0.00024,18.35991]
[1778814001972,35.64,81281.2,56.6,-0.42887,0.00024,18.35991]
[1778814002028,35.64,81281.2,56.6,-0.42887,0.00024,18.35991]
[1778814002504,35.64,81281.2,56.6,-0.42887,0.00024,18.35991]
[1778814002521,35.64,81289.19,56.6,-0.427,0.00024,18.34576]
[1778814002895,35.64,81289.19,56.6,-0.427,0.00024,18.34576]
[1778814003267,35.64,81289.19,56.6,-0.427,0.00024,18.34576]
[1778814003506,35.64,81289.19,56.6,-0.427,0.00024,18.34576]
[1778814003607,35.65,81290.15,56.6,-0.42677,0.00024,18.34405]
[1778814004049,35.65,81290.15,56.6,-0.42677,0.00024,18.34405]
[1778814004511,35.65,81290.15,56.6,-0.42677,0.00024,18.34405]
[1778814004523,35.65,81292.86,56.6,-0.42614,0.00024,18.33914]
[1778814004815,35.65,81292.86,56.6,-0.42614,0.00024,18.33914]
[1778814004896,35.65,81294.92,56.6,-0.42565,0.00024,18.33537]
[1778814009933,35.65,81297.99,56.6,-0.42493,0.00024,18.32972]
[1778814014500,35.65,81295.19,56.6,-0.42559,0.00024,18.3349]
[1778814020237,35.65,81295.11,56.6,-0.42561,0.00024,18.33508]
[1778814020267,35.65,81295.11,56.6,-0.42561,0.00024,18.33508]
[1778814020326,35.65,81295.26,56.6,-0.42558,0.00024,18.33481]
[1778814021245,35.65,81295.26,56.6,-0.42558,0.00024,18.33481]
[1778814021276,35.65,81288.07,56.6,-0.42727,0.00024,18.34787]
[1778814022045,35.65,81288.07,56.6,-0.42727,0.00024,18.34787]
[1778814022060,35.65,81288.07,56.6,-0.42727,0.00024,18.34787]
[1778814022790,35.65,81284.85,56.6,-0.42803,0.00024,18.3536]
[1778814023531,35.65,81284.85,56.6,-0.42803,0.00024,18.3536]
[1778814028321,35.65,81287.76,56.6,-0.42734,0.00024,18.34837]
[1778814030108,35.65,81288.47,56.6,-0.42717,0.00024,18.34708]
[1778814030166,35.65,81288.47,56.6,-0.42717,0.00024,18.34708]
[1778814030228,35.65,81288.47,56.6,-0.42717,0.00024,18.34708]
[1778814030307,35.65,81288.2,56.6,-0.42723,0.00024,18.34756]
[1778814032087,35.65,81295.37,56.6,-0.42553,0.00024,18.3291]
[1778814037122,35.65,81296.12,56.6,-0.42535,0.00024,18.32775]
[1778814042157,35.65,81297.98,56.6,-0.42492,0.00024,18.32433]
[1778814044468,35.65,81298.01,56.6,-0.42491,0.00024,18.32428]
[1778814045797,35.65,81296.88,56.6,-0.42518,0.00024,18.32638]
[1778814046185,35.65,81302.15,56.6,-0.42394,0.00023,18.31655]
[1778814048199,35.65,81307.02,56.6,-0.4228,0.00023,18.30732]
[1778814048868,35.65,81307.02,56.6,-0.4228,0.00023,18.30732]
[1778814049412,35.65,81307.02,56.6,-0.4228,0.00023,18.30732]
[1778814049512,35.65,81307.02,56.6,-0.4228,0.00023,18.30732]
[1778814049541,35.65,81307.02,56.6,-0.4228,0.00023,18.30732]
[1778814049685,35.65,81306.17,56.6,-0.42299,0.00023,18.30893]
[1778814049695,35.65,81306.17,56.6,-0.42299,0.00023,18.30893]
[1778814049700,35.65,81306.17,56.6,-0.42299,0.00023,18.30893]
[1778814050272,35.65,81306.17,56.6,-0.42299,0.00023,18.30893]
[1778814050470,35.65,81306.17,56.6,-0.42299,0.00023,18.30893]
[1778814050491,35.65,81315.75,56.6,-0.42075,0.00023,18.29035]
[1778814051220,35.65,81320.2,56.6,-0.4197,0.00023,18.28153]
[1778814051974,35.65,81320.2,56.6,-0.4197,0.00023,18.28153]
[1778814051986,35.65,81320.2,56.6,-0.4197,0.00023,18.28153]
[1778814052973,35.65,81319.7,56.6,-0.41982,0.00023,18.28253]
[1778814053001,35.65,81319.7,56.6,-0.41982,0.00023,18.28253]
[1778814053041,35.65,81319.7,56.6,-0.41982,0.00023,18.28253]
[1778814058269,35.65,81320.64,56.6,-0.4196,0.00023,18.2807]
[1778814060270,35.65,81320.72,56.6,-0.41959,0.00023,18.28055]
[1778814060864,35.65,81320.13,56.6,-0.41973,0.00023,18.28174]
[1778814061290,35.65,81315.17,56.6,-0.42089,0.00023,18.29157]
[1778814063332,35.65,81316.42,56.6,-0.4206,0.00023,18.28912]
[1778814065396,35.65,81314.69,56.6,-0.421,0.00023,18.29254]
[1778814065476,35.65,81314.69,56.6,-0.421,0.00023,18.29254]
[1778814069038,35.66,81315.01,56.6,-0.42093,0.00023,18.29193]
[1778814069338,35.66,81315.01,56.6,-0.42093,0.00023,18.29193]
[1778814072397,35.66,81318.23,56.6,-0.42018,0.00023,18.2856]
[1778814072541,35.66,81318.23,56.6,-0.42018,0.00023,18.2856]
[1778814074968,35.66,81318.61,56.6,-0.42009,0.00023,18.28487]
[1778814076731,35.66,81318.6,56.6,-0.4201,0.00023,18.28491]
[1778814077080,35.66,81318.6,56.6,-0.4201,0.00023,18.28491]
[1778814077084,35.66,81318.6,56.6,-0.4201,0.00023,18.28491]
[1778814077458,35.66,81318.6,56.6,-0.4201,0.00023,18.28491]
[1778814077458,35.66,81318.6,56.6,-0.4201,0.00023,18.28491]
[1778814077635,35.66,81325.85,56.6,-0.4184,0.00023,18.27036]
[1778814078673,35.66,81325.85,56.6,-0.4184,0.00023,18.27036]
[1778814078764,35.66,81329.82,56.6,-0.41747,0.00023,18.26226]
[1778814079202,35.66,81329.82,56.6,-0.41747,0.00023,18.26226]
[1778814079416,35.66,81319.02,56.6,-0.42,0.00023,18.28412]
[1778814079894,35.66,81319.02,56.6,-0.42,0.00023,18.28412]
[1778814079945,35.66,81319.02,56.6,-0.42,0.00023,18.28412]
[1778814080048,35.66,81319.02,56.6,-0.42,0.00023,18.28412]
[1778814080102,35.66,81319.02,56.6,-0.42,0.00023,18.28412]
[1778814080616,35.66,81319.02,56.6,-0.42,0.00023,18.28412]
[1778814080423,35.66,81323.62,56.6,-0.41893,0.00023,18.27492]
[1778814082265,35.66,81327.38,56.6,-0.41805,0.00023,18.26731]
[1778814084174,35.67,81328.15,56.6,-0.41787,0.00023,18.26578]
[1778814084262,35.67,81328.15,56.6,-0.41787,0.00023,18.26578]
[1778814084455,35.67,81319.92,56.6,-0.4198,0.00023,18.2824]
[1778814085541,35.67,81319.92,56.6,-0.4198,0.00023,18.2824]
[1778814085544,35.67,81319.92,56.6,-0.4198,0.00023,18.2824]
[1778814085559,35.67,81319.92,56.6,-0.4198,0.00023,18.2824]
[1778814085662,35.67,81319.92,56.6,-0.4198,0.00023,18.2824]
[1778814085654,35.67,81313.22,56.6,-0.42137,0.00023,18.29564]
[1778814085728,35.67,81313.22,56.6,-0.42137,0.00023,18.29564]
[1778814085790,35.67,81313.22,56.6,-0.42137,0.00023,18.29564]
[1778814085885,35.67,81313.22,56.6,-0.42137,0.00023,18.29564]
[1778814086051,35.67,81313.22,56.6,-0.42137,0.00023,18.29564]
[1778814086461,35.67,81313.22,56.6,-0.42137,0.00023,18.29564]
[1778814086469,35.67,81300.71,56.6,-0.42431,0.00023,18.31955]
[1778814086970,35.67,81300.71,56.6,-0.42431,0.00023,18.31955]
[1778814088901,35.67,81299.59,56.6,-0.42457,0.00023,18.32163]
[1778814092093,35.67,81299.19,56.6,-0.42465,0.00023,18.31693]
[1778814092126,35.67,81299.19,56.6,-0.42465,0.00023,18.31693]
[1778814092512,35.67,81304.15,56.6,-0.42348,0.00023,18.30761]
[1778814093635,35.67,81304.15,56.6,-0.42348,0.00023,18.30761]
[1778814094246,35.67,81302.94,56.6,-0.42376,0.00023,18.30989]
[1778814095686,35.67,81304.83,56.6,-0.42332,0.00023,18.30631]
[1778814095687,35.67,81304.83,56.6,-0.42332,0.00023,18.30631]
[1778814097770,35.66,81305.02,56.6,-0.42327,0.00023,18.30594]
[1778814097844,35.66,81305.02,56.6,-0.42327,0.00023,18.30594]
[1778814098554,35.66,81315.67,56.6,-0.42077,0.00023,18.28535]
[1778814099336,35.66,81315.67,56.6,-0.42077,0.00023,18.28535]
[1778814100283,35.66,81314.01,56.6,-0.42116,0.00023,18.28861]
[1778814100312,35.66,81314.01,56.6,-0.42116,0.00023,18.28861]
[1778814100322,35.66,81314.01,56.6,-0.42116,0.00023,18.28861]
[1778814100569,35.66,81306.41,56.6,-0.42295,0.00023,18.3033]
[1778814101405,35.66,81306.41,56.6,-0.42295,0.00023,18.3033]
[1778814101962,35.66,81304.44,56.6,-0.42341,0.00023,18.30704]
[1778814102614,35.66,81304.44,56.6,-0.42341,0.00023,18.30704]
[1778814107806,35.66,81301.64,56.6,-0.42406,0.00023,18.3123]
[1778814108136,35.66,81301.64,56.6,-0.42406,0.00023,18.3123]
[1778814108273,35.66,81301.64,56.6,-0.42406,0.00023,18.3123]
[1778814108276,35.66,81301.64,56.6,-0.42406,0.00023,18.3123]
[1778814109368,35.66,81300.72,56.6,-0.42428,0.00023,18.31402]
[1778814109635,35.66,81306.93,56.6,-0.42282,0.00023,18.30227]
[1778814114670,35.66,81307.08,56.6,-0.42278,0.00023,18.30196]
[1778814118511,35.66,81307.08,56.6,-0.42278,0.00023,18.30195]
[1778814119705,35.66,81301.16,56.6,-0.42417,0.00023,18.31316]
[1778814119775,35.66,81301.16,56.6,-0.42417,0.00023,18.31316]
[1778814124081,35.66,81294.8,56.6,-0.42567,0.00024,18.32496]
[1778814124553,35.66,81294.8,56.6,-0.42567,0.00024,18.32496]
[1778814127541,35.66,81294.49,56.6,-0.42574,0.00024,18.32555]
[1778814128264,35.66,81295.97,56.6,-0.4254,0.00024,18.32284]
[1778814128315,35.66,81295.97,56.6,-0.4254,0.00024,18.32284]
[1778814128332,35.66,81295.97,56.6,-0.4254,0.00024,18.32284]
[1778814128759,35.66,81294.97,56.6,-0.42563,0.00024,18.32468]
[1778814128774,35.66,81294.97,56.6,-0.42563,0.00024,18.32468]
[1778814130154,35.66,81290.96,56.6,-0.42658,0.00024,18.33199]
[1778814130415,35.66,81290.96,56.6,-0.42658,0.00024,18.33199]
[1778814130481,35.67,81298.24,56.6,-0.42487,0.00024,18.31868]
[1778814130770,35.67,81298.24,56.6,-0.42487,0.00024,18.31868]
[1778814131176,35.67,81298.24,56.6,-0.42487,0.00024,18.31868]
[1778814131192,35.67,81298.24,56.6,-0.42487,0.00024,18.31868]
[1778814131698,35.67,81298.24,56.6,-0.42487,0.00024,18.31868]
[1778814131790,35.67,81304.19,56.6,-0.42347,0.00023,18.30753]
[1778814134181,35.67,81304.64,56.6,-0.42336,0.00023,18.30667]
[1778814137723,35.66,81306.28,56.6,-0.42298,0.00023,18.30354]
[1778814137736,35.66,81306.28,56.6,-0.42298,0.00023,18.30354]
[1778814138838,35.66,81311.84,56.6,-0.42167,0.00023,18.29282]
[1778814143497,35.66,81315.76,56.6,-0.42075,0.00023,18.28516]
[1778814143657,35.66,81315.76,56.6,-0.42075,0.00023,18.28516]
[1778814143683,35.66,81315.76,56.6,-0.42075,0.00023,18.28516]
[1778814144272,35.66,81315.83,56.6,-0.42074,0.00023,18.28502]
[1778814144845,35.66,81316.23,56.6,-0.42064,0.00023,18.28423]
[1778814144904,35.66,81316.23,56.6,-0.42064,0.00023,18.28423]
[1778814144907,35.66,81316.23,56.6,-0.42064,0.00023,18.28423]
[1778814144922,35.66,81316.23,56.6,-0.42064,0.00023,18.28423]
[1778814145898,35.66,81325.34,56.6,-0.41851,0.00023,18.26602]
[1778814146921,35.66,81325.34,56.6,-0.41851,0.00023,18.26602]
[1778814149806,35.67,81327.48,56.6,-0.41801,0.00023,18.26171]
[1778814150861,35.67,81327.87,56.6,-0.41792,0.00023,18.26091]
[1778814150949,35.67,81327.87,56.6,-0.41792,0.00023,18.26091]
[1778814151023,35.67,81327.87,56.6,-0.41792,0.00023,18.26091]
[1778814155256,35.67,81326.89,56.6,-0.41813,0.00023,18.25751]
[1778814156061,35.67,81326.86,56.6,-0.41814,0.00023,18.25758]
[1778814156103,35.67,81326.86,56.6,-0.41814,0.00023,18.25758]
[1778814157053,35.67,81326.77,56.6,-0.41816,0.00023,18.25778]
[1778814157306,35.67,81326.77,56.6,-0.41816,0.00023,18.25778]
[1778814157407,35.67,81318.24,56.6,-0.42016,0.00023,18.27494]
[1778814158018,35.67,81318.24,56.6,-0.42016,0.00023,18.27494]
[1778814158507,35.67,81318.24,56.6,-0.42016,0.00023,18.27494]
[1778814159395,35.67,81321.01,56.6,-0.41952,0.00023,18.26943]
[1778814159996,35.67,81315.04,56.6,-0.42092,0.00023,18.28127]
[1778814161572,35.67,81315.04,56.6,-0.42092,0.00023,18.28127]
[1778814161728,35.67,81315.04,56.6,-0.42092,0.00023,18.28127]
[1778814162732,35.67,81313.48,56.6,-0.42128,0.00023,18.28432]
[1778814162750,35.67,81313.48,56.6,-0.42128,0.00023,18.28432]
[1778814164367,35.67,81308.58,56.6,-0.42243,0.00023,18.29381]
[1778814165027,35.67,81306.51,56.6,-0.42292,0.00023,18.29778]
[1778814165277,35.67,81306.51,56.6,-0.42292,0.00023,18.29778]
[1778814167603,35.67,81301.38,56.6,-0.42412,0.00023,18.30747]
[1778814167884,35.67,81301.07,56.6,-0.42419,0.00023,18.30806]
[1778814168166,35.67,81301.07,56.6,-0.42419,0.00023,18.30806]
[1778814168305,35.67,81301.07,56.6,-0.42419,0.00023,18.30806]
[1778814168322,35.67,81301.07,56.6,-0.42419,0.00023,18.30806]
[1778814169560,35.67,81300.24,56.6,-0.42439,0.00023,18.30961]
[1778814169955,35.67,81297.92,56.6,-0.42493,0.00024,18.31393]
[1778814170553,35.67,81297.92,56.6,-0.42493,0.00024,18.31393]
[1778814170822,35.67,81298.02,56.6,-0.42491,0.00024,18.31375]
[1778814173787,35.67,81300.11,56.6,-0.42442,0.00023,18.30987]
[1778814175327,35.67,81298.9,56.6,-0.42471,0.00024,18.31212]
[1778814176218,35.67,81296.75,56.6,-0.42521,0.00024,18.31611]
[1778814177045,35.67,81295.86,56.6,-0.42542,0.00024,18.31776]
[1778814177070,35.67,81295.86,56.6,-0.42542,0.00024,18.31776]
[1778814179827,35.67,81293.85,56.6,-0.4259,0.00024,18.32147]
[1778814179844,35.67,81293.85,56.6,-0.4259,0.00024,18.32147]
[1778814179902,35.67,81293.85,56.6,-0.4259,0.00024,18.32147]
[1778814180553,35.67,81293.85,56.6,-0.4259,0.00024,18.32147]
[1778814180588,35.67,81292.31,56.6,-0.42626,0.00024,18.32429]
[1778814181180,35.67,81292.31,56.6,-0.42626,0.00024,18.32429]
[1778814181231,35.67,81292.31,56.6,-0.42626,0.00024,18.32429]
[1778814181278,35.67,81282.47,56.6,-0.42858,0.00024,18.34187]
[1778814185172,35.67,81277.85,56.6,-0.42966,0.00024,18.34988]
[1778814185983,35.67,81277.85,56.6,-0.42966,0.00024,18.34988]
[1778814187463,35.67,81277.86,56.6,-0.42966,0.00024,18.34986]
[1778814187811,35.67,81277.86,56.6,-0.42966,0.00024,18.34987]
[1778814191996,35.68,81278.24,56.6,-0.42957,0.00024,18.34924]
[1778814192247,35.68,81278.24,56.6,-0.42957,0.00024,18.34924]
[1778814192718,35.68,81278.24,56.6,-0.42957,0.00024,18.34924]
[1778814196806,35.67,81277.78,56.6,-0.42968,0.00024,18.35002]
[1778814196814,35.67,81277.82,56.6,-0.42967,0.00024,18.34995]
[1778814196820,35.67,81277.82,56.6,-0.42967,0.00024,18.34995]
[1778814197846,35.67,81275.83,56.6,-0.43014,0.00024,18.35336]
[1778814199262,35.67,81276.8,56.6,-0.42991,0.00024,18.3517]
[1778814200694,35.67,81277.98,56.6,-0.42963,0.00024,18.34966]
[1778814204187,35.67,81277.12,56.6,-0.42983,0.00024,18.35115]
[1778814204227,35.67,81277.12,56.6,-0.42983,0.00024,18.35115]
[1778814205626,35.67,81275.72,56.6,-0.43016,0.00024,18.35354]
[1778814205727,35.67,81269.31,56.6,-0.43168,0.00024,18.36439]
[1778814207200,35.67,81267.15,56.6,-0.43218,0.00024,18.36799]
[1778814210040,35.67,81267.36,56.6,-0.43214,0.00024,18.36764]
[1778814210142,35.67,81267.36,56.6,-0.43214,0.00024,18.36764]
[1778814210273,35.67,81267.36,56.6,-0.43214,0.00024,18.36764]
[1778814210347,35.67,81260.3,56.6,-0.4338,0.00024,18.37918]
[1778814211663,35.67,81260.3,56.6,-0.4338,0.00024,18.37918]
[1778814214375,35.67,81252.19,56.6,-0.4357,0.00024,18.38662]
[1778814215785,35.67,81252.19,56.6,-0.4357,0.00024,18.38662]
[1778814217946,35.67,81248.81,56.6,-0.4365,0.00024,18.39184]
[1778814218472,35.67,81248.81,56.6,-0.4365,0.00024,18.39184]
[1778814218800,35.67,81248.81,56.6,-0.4365,0.00024,18.39184]
[1778814219919,35.67,81248.63,56.6,-0.43654,0.00024,18.3921]
[1778814221248,35.67,81247.86,56.6,-0.43672,0.00024,18.39327]
[1778814221424,35.67,81243.55,56.6,-0.43774,0.00024,18.39982]
[1778814222578,35.67,81243.55,56.6,-0.43774,0.00024,18.39982]
[1778814225719,35.67,81243.75,56.6,-0.43769,0.00024,18.39949]
[1778814231817,35.66,81246.01,56.6,-0.43714,0.00024,18.39601]
[1778814232404,35.66,81244.07,56.6,-0.4376,0.00024,18.39894]
[1778814237536,35.65,81245.23,56.6,-0.43732,0.00024,18.39711]
[1778814242574,35.65,81247.38,56.6,-0.4368,0.00024,18.39379]
[1778814247609,35.65,81245.55,56.6,-0.43723,0.00024,18.39654]
[1778814252644,35.64,81246.12,56.6,-0.43709,0.00024,18.39563]
[1778814254015,35.64,81245.79,56.6,-0.43717,0.00024,18.39612]
[1778814255838,35.64,81244.29,56.6,-0.43752,0.00024,18.39839]
[1778814257679,35.64,81250.88,56.6,-0.43596,0.00024,18.38826]
[1778814260828,35.64,81250.18,56.6,-0.43612,0.00024,18.38933]
[1778814261707,35.64,81259.11,56.6,-0.43401,0.00024,18.37521]
[1778814264765,35.64,81259.82,56.6,-0.43384,0.00024,18.37406]
[1778814270086,35.63,81261.42,56.6,-0.43346,0.00024,18.37146]
[1778814270273,35.63,81261.42,56.6,-0.43346,0.00024,18.37146]
[1778814270770,35.63,81252.72,56.6,-0.43552,0.00024,18.38534]
[1778814274328,35.63,81250.42,56.6,-0.43604,0.00024,18.3835]
[1778814280840,35.63,81250.34,56.6,-0.43605,0.00024,18.38357]
[1778814285875,35.63,81247.08,56.6,-0.43682,0.00024,18.38857]
[1778814289888,35.62,81244.57,56.6,-0.43741,0.00024,18.39237]
[1778814292748,35.62,81241.27,56.6,-0.43819,0.00024,18.39732]
[1778814292803,35.62,81241.27,56.6,-0.43819,0.00024,18.39732]
[1778814292890,35.62,81241.27,56.6,-0.43819,0.00024,18.39732]
[1778814292888,35.62,81241.55,56.6,-0.43812,0.00024,18.39688]
[1778814293600,35.62,81241.55,56.6,-0.43812,0.00024,18.39688]
[1778814293639,35.62,81241.55,56.6,-0.43812,0.00024,18.39688]
[1778814294806,35.62,81237.81,56.6,-0.43901,0.00024,18.40244]
[1778814294888,35.62,81232.09,56.6,-0.44037,0.00024,18.41076]
[1778814296367,35.62,81229.1,56.6,-0.44108,0.00024,18.41502]
[1778814296419,35.62,81229.1,56.6,-0.44108,0.00024,18.41502]
[1778814296528,35.62,81229.1,56.6,-0.44108,0.00024,18.41502]
[1778814296543,35.62,81229.1,56.6,-0.44108,0.00024,18.41502]
[1778814296629,35.62,81229.1,56.6,-0.44108,0.00024,18.41502]
[1778814296695,35.62,81229.1,56.6,-0.44108,0.00024,18.41502]
[1778814296952,35.62,81222.56,56.6,-0.44263,0.00024,18.42415]
[1778814298879,35.62,81222.56,56.6,-0.44263,0.00024,18.42415]
[1778814299804,35.62,81219.5,56.6,-0.44336,0.00024,18.42833]
[1778814301748,35.62,81220.24,56.6,-0.44319,0.00024,18.42733]
[1778814303039,35.63,81221.9,56.6,-0.44279,0.00024,18.42508]
[1778814303126,35.63,81221.9,56.6,-0.44279,0.00024,18.42508]
[1778814303558,35.63,81221.9,56.6,-0.44279,0.00024,18.42508]
[1778814303586,35.63,81221.9,56.6,-0.44279,0.00024,18.42508]
[1778814303846,35.63,81221.9,56.6,-0.44279,0.00024,18.42508]
[1778814303856,35.63,81226.15,56.6,-0.44179,0.00024,18.41921]
[1778814304001,35.63,81233.93,56.6,-0.43994,0.00024,18.40816]
[1778814307339,35.63,81235.82,56.6,-0.43949,0.00024,18.40543]
[1778814307377,35.63,81235.82,56.6,-0.43949,0.00024,18.40543]
[1778814308467,35.63,81233.91,56.6,-0.43995,0.00024,18.40821]
[1778814308568,35.63,81227.31,56.6,-0.44151,0.00024,18.41762]
[1778814311491,35.63,81225.91,56.6,-0.44185,0.00024,18.41959]
[1778814312738,35.63,81226.63,56.6,-0.44168,0.00024,18.41858]
[1778814312746,35.63,81226.63,56.6,-0.44168,0.00024,18.41858]
[1778814315078,35.63,81231.74,56.6,-0.44047,0.00024,18.41137]
[1778814320115,35.64,81235.12,56.6,-0.43967,0.00024,18.40652]
[1778814325148,35.64,81236.16,56.6,-0.43943,0.00024,18.40505]
[1778814330183,35.64,81233.53,56.6,-0.44006,0.00024,18.4089]
[1778814335218,35.65,81235.8,56.6,-0.43951,0.00024,18.40024]
[1778814339785,35.65,81235.76,56.6,-0.43952,0.00024,18.40032]
[1778814340186,35.65,81235.76,56.6,-0.43952,0.00024,18.40033]
[1778814340253,35.65,81229.14,56.6,-0.44109,0.00024,18.40983]
[1778814342267,35.65,81224.58,56.6,-0.44218,0.00024,18.41622]
[1778814347302,35.65,81225.9,56.6,-0.44187,0.00024,18.4144]
[1778814349678,35.65,81227.5,56.6,-0.44149,0.00024,18.41217]
[1778814350406,35.65,81227.36,56.6,-0.44152,0.00024,18.41237]
[1778814354821,35.65,81226.32,56.6,-0.44177,0.00024,18.41384]
[1778814355436,35.66,81226.06,56.6,-0.44183,0.00024,18.41421]
[1778814356372,35.66,81227.08,56.6,-0.44159,0.00024,18.41278]
[1778814356474,35.66,81235.61,56.6,-0.43957,0.00024,18.40061]
[1778814362412,35.66,81235.43,56.6,-0.43962,0.00024,18.40092]
[1778814364426,35.66,81241.81,56.6,-0.43811,0.00024,18.39153]
[1778814369463,35.67,81239.91,56.6,-0.43857,0.00024,18.39442]
[1778814371082,35.67,81239.51,56.6,-0.43866,0.00024,18.39503]
[1778814372635,35.67,81235.76,56.6,-0.43955,0.00024,18.40054]
[1778814372810,35.67,81235.76,56.6,-0.43955,0.00024,18.40054]
[1778814372874,35.67,81228.94,56.6,-0.44117,0.00024,18.41033]
[1778814373796,35.67,81228.94,56.6,-0.44117,0.00024,18.41033]
[1778814374725,35.67,81227.61,56.6,-0.44149,0.00024,18.4122]
[1778814374738,35.67,81227.61,56.6,-0.44149,0.00024,18.4122]
[1778814374778,35.67,81227.61,56.6,-0.44149,0.00024,18.4122]
[1778814376512,35.67,81222.23,56.6,-0.44277,0.00024,18.41965]
[1778814377650,35.67,81222.23,56.6,-0.44277,0.00024,18.41965]
[1778814379762,35.67,81218.6,56.6,-0.44363,0.00024,18.42458]
[1778814380592,35.67,81218.01,56.6,-0.44377,0.00024,18.42538]
[1778814381691,35.68,81217.48,56.6,-0.4439,0.00024,18.42609]
[1778814381706,35.68,81217.48,56.6,-0.4439,0.00024,18.42609]
[1778814381846,35.68,81217.48,56.6,-0.4439,0.00024,18.42609]
[1778814382555,35.68,81206.32,56.6,-0.44655,0.00024,18.44059]
[1778814384096,35.68,81206.34,56.6,-0.44654,0.00024,18.44057]
[1778814384297,35.68,81206.34,56.6,-0.44654,0.00024,18.44057]
[1778814386915,35.68,81205.46,56.6,-0.44675,0.00024,18.4417]
[1778814393826,35.69,81204.02,56.6,-0.44709,0.00024,18.43817]
[1778814393988,35.69,81204.02,56.6,-0.44709,0.00024,18.43817]
[1778814394101,35.69,81204.03,56.6,-0.4471,0.00024,18.43817]
[1778814394639,35.69,81200.44,56.6,-0.44795,0.00024,18.44261]
[1778814395369,35.69,81200.44,56.6,-0.44795,0.00024,18.44261]
[1778814395440,35.69,81200.44,56.6,-0.44795,0.00024,18.44261]
[1778814395582,35.69,81200.44,56.6,-0.44795,0.00024,18.44261]
[1778814395876,35.69,81194.47,56.6,-0.44937,0.00024,18.44979]
[1778814401688,35.69,81191.47,56.6,-0.45008,0.00024,18.4533]
[1778814403980,35.69,81191.55,56.6,-0.45006,0.00024,18.4532]
[1778814404023,35.69,81191.55,56.6,-0.45006,0.00024,18.4532]
[1778814404709,35.69,81186.07,56.6,-0.45136,0.00024,18.45948]
[1778814407979,35.68,81180.33,56.6,-0.45273,0.00024,18.46584]
[1778814409491,35.68,81180.23,56.6,-0.45275,0.00024,18.46594]
[1778814409939,35.68,81180.23,56.6,-0.45275,0.00024,18.46594]
[1778814410962,35.68,81178.63,56.6,-0.45313,0.00024,18.46767]
[1778814410965,35.68,81178.63,56.6,-0.45313,0.00024,18.46767]
[1778814410751,35.68,81173.36,56.6,-0.45438,0.00024,18.47327]
[1778814411978,35.68,81173.36,56.6,-0.45438,0.00024,18.47327]
[1778814412011,35.68,81173.36,56.6,-0.45438,0.00024,18.47327]
[1778814412015,35.68,81173.36,56.6,-0.45438,0.00024,18.47327]
[1778814414953,35.68,81178.03,56.6,-0.45327,0.00024,18.46831]
[1778814415599,35.68,81176.83,56.6,-0.45356,0.00024,18.4696]
[1778814417856,35.68,81177.07,56.6,-0.4535,0.00024,18.46934]
[1778814419718,35.68,81177.49,56.6,-0.4534,0.00024,18.46889]
[1778814420394,35.68,81177.34,56.6,-0.45344,0.00024,18.46905]
[1778814421413,35.68,81177.34,56.6,-0.45344,0.00024,18.46905]
[1778814422587,35.68,81176.19,56.6,-0.45371,0.00024,18.47028]
[1778814423614,35.68,81174.67,56.6,-0.45407,0.00024,18.47189]
[1778814426362,35.68,81174.39,56.6,-0.45414,0.00024,18.47218]
[1778814426864,35.68,81167.02,56.6,-0.45589,0.00024,18.47976]
[1778814427277,35.68,81167.02,56.6,-0.45589,0.00024,18.47976]
[1778814427653,35.68,81167.02,56.6,-0.45589,0.00024,18.47976]
[1778814427871,35.68,81161.79,56.6,-0.45714,0.00024,18.48491]
[1778814429885,35.68,81157.35,56.6,-0.4582,0.00024,18.48914]
[1778814430143,35.68,81157.35,56.6,-0.4582,0.00024,18.48914]
[1778814430165,35.68,81157.35,56.6,-0.4582,0.00024,18.48914]
[1778814430453,35.68,81157.35,56.6,-0.4582,0.00024,18.48914]
[1778814431186,35.68,81155.89,56.6,-0.45855,0.00024,18.4905]
[1778814432819,35.68,81157.19,56.6,-0.45824,0.00024,18.48928]
[1778814437941,35.67,81154.18,56.6,-0.45895,0.00024,18.49205]
[1778814440613,35.67,81154.36,56.6,-0.4589,0.00024,18.49188]
[1778814441102,35.67,81152.79,56.6,-0.45928,0.00024,18.49331]
[1778814441777,35.67,81152.79,56.6,-0.45928,0.00024,18.49331]
[1778814441779,35.67,81152.79,56.6,-0.45928,0.00024,18.49331]
[1778814441874,35.67,81152.79,56.6,-0.45928,0.00024,18.49331]
[1778814441969,35.67,81149.12,56.6,-0.46015,0.00024,18.4966]
[1778814442922,35.67,81149.12,56.6,-0.46015,0.00024,18.4966]
[1778814442976,35.67,81145.12,56.6,-0.46111,0.00024,18.50009]
[1778814443636,35.67,81145.12,56.6,-0.46111,0.00024,18.50009]
[1778814443679,35.67,81145.12,56.6,-0.46111,0.00024,18.50009]
[1778814444008,35.67,81145.12,56.6,-0.46111,0.00024,18.50009]
[1778814444014,35.67,81145.12,56.6,-0.46111,0.00024,18.50009]
[1778814444517,35.67,81145.5,56.6,-0.46102,0.00024,18.49977]
[1778814445425,35.67,81147.81,56.6,-0.46047,0.00024,18.49776]
[1778814447074,35.67,81148.91,56.6,-0.46021,0.00024,18.4968]
[1778814452314,35.68,81145.51,56.6,-0.46101,0.00024,18.49441]
[1778814452962,35.68,81145.51,56.6,-0.46101,0.00024,18.49441]
[1778814453769,35.68,81145.83,56.6,-0.46094,0.00024,18.49414]
[1778814453874,35.68,81145.83,56.6,-0.46094,0.00024,18.49414]
[1778814453922,35.68,81145.83,56.6,-0.46094,0.00024,18.49414]
[1778814454907,35.68,81143.64,56.6,-0.46146,0.00024,18.49601]
[1778814455110,35.68,81143.04,56.6,-0.46161,0.00024,18.49652]
[1778814455139,35.68,81143.04,56.6,-0.46161,0.00024,18.49652]
[1778814455486,35.68,81143.04,56.6,-0.46161,0.00024,18.49652]
[1778814461107,35.68,81146.36,56.6,-0.46082,0.00024,18.4937]
[1778814463121,35.68,81151.38,56.6,-0.45962,0.00024,18.48927]
[1778814468091,35.69,81152.64,56.6,-0.45932,0.00024,18.48815]
[1778814468211,35.69,81152.64,56.6,-0.45932,0.00024,18.48815]
[1778814469090,35.69,81152.49,56.6,-0.45936,0.00024,18.48829]
[1778814469477,35.69,81152.49,56.6,-0.45936,0.00024,18.48829]
[1778814469503,35.69,81143.23,56.6,-0.46157,0.00024,18.49641]
[1778814470380,35.69,81143.23,56.6,-0.46157,0.00024,18.49641]
[1778814470511,35.69,81143.23,56.6,-0.46157,0.00024,18.49641]
[1778814470833,35.69,81143.23,56.6,-0.46157,0.00024,18.49641]
[1778814473490,35.69,81140.2,56.6,-0.4623,0.00024,18.49895]
[1778814473516,35.69,81140.2,56.6,-0.4623,0.00024,18.49895]
[1778814473602,35.69,81140.2,56.6,-0.4623,0.00024,18.49895]
[1778814473957,35.69,81140.2,56.6,-0.4623,0.00024,18.49895]
[1778814475521,35.69,81136.07,56.6,-0.46328,0.00024,18.50231]
[1778814476575,35.7,81135.33,56.6,-0.46346,0.00024,18.5029]
[1778814476576,35.7,81135.33,56.6,-0.46346,0.00024,18.5029]
[1778814478626,35.7,81135.47,56.6,-0.46343,0.00024,18.50279]
[1778814478788,35.7,81135.47,56.6,-0.46343,0.00024,18.50279]
[1778814480274,35.7,81137.02,56.6,-0.46306,0.00024,18.50155]
[1778814480333,35.7,81137.02,56.6,-0.46306,0.00024,18.50155]
[1778814480740,35.7,81137.02,56.6,-0.46306,0.00024,18.50155]
[1778814484269,35.7,81132.69,56.6,-0.4641,0.00024,18.50498]
[1778814485675,35.7,81132.69,56.6,-0.4641,0.00024,18.50498]
[1778814485702,35.7,81132.69,56.6,-0.4641,0.00024,18.50498]
[1778814486749,35.7,81131.18,56.6,-0.46446,0.00024,18.50615]
[1778814488367,35.7,81134.74,56.6,-0.46361,0.00024,18.50339]
[1778814488582,35.7,81134.74,56.6,-0.46361,0.00024,18.50339]
[1778814491012,35.7,81135.01,56.6,-0.46355,0.00024,18.50318]
[1778814492563,35.71,81135.36,56.6,-0.46346,0.00024,18.50291]
[1778814492911,35.71,81135.36,56.6,-0.46346,0.00024,18.50291]
[1778814497282,35.71,81131.77,56.6,-0.46432,0.00024,18.50573]
[1778814500392,35.71,81126.48,56.6,-0.46559,0.00024,18.50971]
[1778814500687,35.71,81126.48,56.6,-0.46559,0.00024,18.50971]
[1778814500863,35.71,81126.48,56.6,-0.46559,0.00024,18.50971]
[1778814501043,35.71,81126.48,56.6,-0.46559,0.00024,18.50971]
[1778814501652,35.72,81126.14,56.6,-0.46567,0.00024,18.50996]
[1778814502245,35.72,81126.03,56.6,-0.4657,0.00024,18.51004]
[1778814504073,35.72,81126.6,56.6,-0.46557,0.00024,18.50963]
[1778814505328,35.72,81130.0,56.6,-0.46475,0.00024,18.50711]
[1778814506250,35.72,81130.81,56.6,-0.46456,0.00024,18.50649]
[1778814506641,35.72,81130.81,56.6,-0.46456,0.00024,18.50649]
[1778814506725,35.72,81130.81,56.6,-0.46456,0.00024,18.50649]
[1778814506800,35.72,81130.81,56.6,-0.46456,0.00024,18.50649]
[1778814506887,35.72,81130.81,56.6,-0.46456,0.00024,18.50649]
[1778814507031,35.72,81130.81,56.6,-0.46456,0.00024,18.50649]
[1778814507032,35.72,81130.81,56.6,-0.46456,0.00024,18.50649]
[1778814507077,35.72,81135.5,56.6,-0.46344,0.00024,18.50285]
[1778814507606,35.72,81135.5,56.6,-0.46344,0.00024,18.50285]
[1778814507752,35.72,81135.5,56.6,-0.46344,0.00024,18.50285]
[1778814507812,35.72,81135.5,56.6,-0.46344,0.00024,18.50285]
[1778814507849,35.72,81135.5,56.6,-0.46344,0.00024,18.50285]
[1778814507876,35.72,81151.91,56.6,-0.45953,0.00024,18.48895]
[1778814508438,35.72,81157.98,56.6,-0.45808,0.00024,18.48336]
[1778814513473,35.73,81160.86,56.6,-0.45739,0.00024,18.47527]
[1778814518508,35.74,81159.88,56.6,-0.45763,0.00024,18.47625]
[1778814520052,35.74,81159.88,56.6,-0.45763,0.00024,18.47625]
[1778814520057,35.74,81159.88,56.6,-0.45763,0.00024,18.47625]
[1778814520062,35.74,81159.88,56.6,-0.45763,0.00024,18.47625]
[1778814520075,35.74,81164.58,56.6,-0.45651,0.00024,18.47171]
[1778814520226,35.74,81164.58,56.6,-0.45651,0.00024,18.47171]
[1778814520287,35.74,81164.58,56.6,-0.45651,0.00024,18.47171]
[1778814520350,35.74,81164.58,56.6,-0.45651,0.00024,18.47171]
[1778814520522,35.74,81170.33,56.6,-0.45514,0.00024,18.46594]
[1778814522536,35.74,81174.77,56.6,-0.45409,0.00024,18.46133]
[1778814524062,35.74,81174.77,56.6,-0.45409,0.00024,18.46133]
[1778814524239,35.74,81175.59,56.6,-0.45389,0.00024,18.46047]
[1778814526545,35.74,81182.02,56.6,-0.45236,0.00024,18.45354]
[1778814526610,35.74,81182.02,56.6,-0.45236,0.00024,18.45354]
[1778814527834,35.74,81181.98,56.6,-0.45237,0.00024,18.45358]
[1778814529628,35.74,81182.21,56.6,-0.45232,0.00024,18.45334]
[1778814529634,35.74,81182.21,56.6,-0.45232,0.00024,18.45334]
[1778814529708,35.74,81182.21,56.6,-0.45232,0.00024,18.45334]
[1778814529750,35.74,81187.4,56.6,-0.45108,0.00024,18.44754]
[1778814530516,35.74,81187.4,56.6,-0.45108,0.00024,18.44754]
[1778814530728,35.74,81187.4,56.6,-0.45108,0.00024,18.44754]
[1778814530834,35.74,81191.79,56.6,-0.45004,0.00024,18.44249]
[1778814531722,35.74,81191.79,56.6,-0.45004,0.00024,18.44249]
[1778814531929,35.74,81191.79,56.6,-0.45004,0.00024,18.44249]
[1778814531946,35.74,81191.79,56.6,-0.45004,0.00024,18.44249]
[1778814531979,35.74,81191.79,56.6,-0.45004,0.00024,18.44249]
[1778814532019,35.74,81191.79,56.6,-0.45004,0.00024,18.44249]
[1778814532845,35.74,81185.71,56.6,-0.45149,0.00024,18.44945]
[1778814533203,35.74,81185.71,56.6,-0.45149,0.00024,18.44945]
[1778814533613,35.74,81185.78,56.6,-0.45147,0.00024,18.44938]
[1778814535157,35.74,81185.78,56.6,-0.45147,0.00024,18.44938]
[1778814541401,35.73,81184.82,56.6,-0.45169,0.00024,18.45038]
[1778814541445,35.73,81184.82,56.6,-0.45169,0.00024,18.45038]
[1778814543492,35.73,81183.69,56.6,-0.45195,0.00024,18.45162]
[1778814543498,35.73,81183.69,56.6,-0.45195,0.00024,18.45162]
[1778814543506,35.73,81183.69,56.6,-0.45195,0.00024,18.45162]
[1778814543678,35.73,81183.69,56.6,-0.45195,0.00024,18.45162]
[1778814543776,35.73,81182.76,56.6,-0.45217,0.00024,18.45264]
[1778814544606,35.73,81182.76,56.6,-0.45217,0.00024,18.45264]
[1778814545604,35.73,81181.34,56.6,-0.45251,0.00024,18.45421]
[1778814549296,35.73,81181.27,56.6,-0.45253,0.00024,18.45429]
[1778814550061,35.73,81181.27,56.6,-0.45253,0.00024,18.45429]
[1778814554088,35.73,81182.11,56.6,-0.45233,0.00024,18.45338]
[1778814554568,35.73,81183.29,56.6,-0.45205,0.00024,18.45208]
[1778814556175,35.73,81181.66,56.6,-0.45244,0.00024,18.45388]
[1778814557074,35.73,81181.64,56.6,-0.45244,0.00024,18.4539]
[1778814557096,35.73,81181.64,56.6,-0.45244,0.00024,18.4539]
[1778814557141,35.73,81181.64,56.6,-0.45244,0.00024,18.4539]
[1778814557162,35.73,81177.52,56.6,-0.45342,0.00024,18.45837]
[1778814557673,35.73,81177.52,56.6,-0.45342,0.00024,18.45837]
[1778814559213,35.73,81173.9,56.6,-0.45428,0.00024,18.4622]
[1778814559347,35.73,81173.9,56.6,-0.45428,0.00024,18.4622]
[1778814559733,35.73,81173.9,56.6,-0.45428,0.00024,18.4622]
[1778814560912,35.73,81173.73,56.6,-0.45432,0.00024,18.46237]
[1778814563302,35.73,81172.02,56.6,-0.45473,0.00024,18.46414]
[1778814565631,35.73,81170.55,56.6,-0.45508,0.00024,18.46564]
[1778814569184,35.72,81170.3,56.6,-0.45514,0.00024,18.46589]
[1778814568965,35.72,81163.66,56.6,-0.45672,0.00024,18.47254]
[1778814569213,35.72,81163.66,56.6,-0.45672,0.00024,18.47254]
[1778814569272,35.72,81163.66,56.6,-0.45672,0.00024,18.47254]
[1778814569329,35.72,81163.66,56.6,-0.45672,0.00024,18.47254]
[1778814569870,35.72,81163.66,56.6,-0.45672,0.00024,18.47254]
[1778814569900,35.72,81156.4,56.6,-0.45845,0.00024,18.47947]
[1778814570403,35.72,81156.4,56.6,-0.45845,0.00024,18.47947]
[1778814571361,35.72,81155.84,56.6,-0.45858,0.00024,18.47999]
[1778814571644,35.72,81155.84,56.6,-0.45858,0.00024,18.47999]
[1778814571883,35.72,81155.37,56.6,-0.45868,0.00024,18.47504]
[1778814572866,35.72,81155.37,56.6,-0.45868,0.00024,18.47504]
[1778814574904,35.72,81163.03,56.6,-0.45686,0.00024,18.46775]
[1778814579939,35.72,81163.57,56.6,-0.45672,0.00024,18.46721]
[1778814584974,35.72,81161.19,56.6,-0.45729,0.00024,18.46951]
[1778814587256,35.72,81160.67,56.6,-0.45741,0.00024,18.47001]
[1778814591688,35.71,81159.98,56.6,-0.45757,0.00024,18.47066]
[1778814592323,35.71,81159.87,56.6,-0.4576,0.00024,18.47076]
[1778814598067,35.71,81159.26,56.6,-0.45774,0.00024,18.47132]
[1778814602095,35.71,81165.43,56.6,-0.45627,0.00024,18.46531]
[1778814604036,35.71,81165.62,56.6,-0.45622,0.00024,18.46512]
[1778814604085,35.71,81165.62,56.6,-0.45622,0.00024,18.46512]
[1778814604093,35.71,81165.62,56.6,-0.45622,0.00024,18.46512]
[1778814604660,35.7,81168.78,56.6,-0.45547,0.00024,18.46195]
[1778814604807,35.7,81168.78,56.6,-0.45547,0.00024,18.46195]
[1778814605120,35.7,81181.29,56.6,-0.45249,0.00024,18.44873]
[1778814606468,35.71,81182.72,56.6,-0.45215,0.00024,18.44716]
[1778814606689,35.71,81182.72,56.6,-0.45215,0.00024,18.44716]
[1778814607162,35.71,81182.72,56.6,-0.45215,0.00024,18.44716]
[1778814607134,35.7,81183.25,56.6,-0.45202,0.00024,18.44656]
[1778814608131,35.7,81183.25,56.6,-0.45202,0.00024,18.44656]
[1778814608174,35.7,81183.25,56.6,-0.45202,0.00024,18.44656]
[1778814608290,35.7,81185.9,56.6,-0.45139,0.00024,18.4436]
[1778814608527,35.7,81185.9,56.6,-0.45139,0.00024,18.4436]
[1778814608614,35.7,81185.9,56.6,-0.45139,0.00024,18.4436]
[1778814608675,35.7,81185.9,56.6,-0.45139,0.00024,18.4436]
[1778814609195,35.7,81185.9,56.6,-0.45139,0.00024,18.4436]
[1778814609198,35.7,81185.9,56.6,-0.45139,0.00024,18.4436]
[1778814609148,35.7,81193.71,56.6,-0.44953,0.00024,18.4346]
[1778814610175,35.7,81193.71,56.6,-0.44953,0.00024,18.4346]
[1778814610155,35.71,81198.59,56.6,-0.44837,0.00024,18.42878]
[1778814610556,35.71,81198.59,56.6,-0.44837,0.00024,18.42878]
[1778814611236,35.7,81202.1,56.6,-0.44753,0.00024,18.42447]
[1778814612309,35.7,81202.88,56.6,-0.44734,0.00024,18.42348]
[1778814614807,35.7,81204.55,56.6,-0.44694,0.00024,18.42139]
[1778814616339,35.7,81204.55,56.6,-0.44694,0.00024,18.42138]
[1778814616392,35.7,81204.55,56.6,-0.44694,0.00024,18.42138]
[1778814617209,35.7,81196.42,56.6,-0.44888,0.00024,18.43133]
[1778814617898,35.7,81196.42,56.6,-0.44888,0.00024,18.43133]
[1778814618274,35.7,81192.93,56.6,-0.44971,0.00024,18.43546]
[1778814618439,35.7,81192.93,56.6,-0.44971,0.00024,18.43546]
[1778814619223,35.7,81197.27,56.6,-0.44867,0.00024,18.43029]
[1778814619350,35.7,81197.27,56.6,-0.44867,0.00024,18.43029]
[1778814620737,35.69,81200.74,56.6,-0.44784,0.00024,18.42606]
[1778814621287,35.69,81200.43,56.6,-0.44792,0.00024,18.42644]
[1778814626373,35.68,81200.26,56.6,-0.44794,0.00024,18.42657]
[1778814632314,35.67,81201.16,56.6,-0.4477,0.00024,18.41994]
[1778814634328,35.66,81206.02,56.6,-0.44653,0.00024,18.41384]
[1778814639363,35.66,81209.09,56.6,-0.4458,0.00024,18.40989]
[1778814641254,35.66,81209.09,56.6,-0.4458,0.00024,18.40989]
[1778814641254,35.66,81209.09,56.6,-0.4458,0.00024,18.40989]
[1778814641280,35.66,81209.09,56.6,-0.4458,0.00024,18.40989]
[1778814641355,35.66,81209.25,56.6,-0.44576,0.00024,18.40968]
[1778814642513,35.65,81211.22,56.6,-0.44529,0.00024,18.40711]
[1778814643302,35.65,81213.28,56.6,-0.4448,0.00024,18.40444]
[1778814644007,35.65,81213.28,56.6,-0.4448,0.00024,18.40444]
[1778814644025,35.65,81213.28,56.6,-0.4448,0.00024,18.40444]
[1778814644137,35.65,81213.28,56.6,-0.4448,0.00024,18.40444]
[1778814644351,35.66,81217.24,56.6,-0.44386,0.00024,18.3992]
[1778814644398,35.66,81221.8,56.6,-0.44277,0.00024,18.39304]
[1778814645405,35.66,81227.46,56.6,-0.44143,0.00024,18.3852]
[1778814646526,35.66,81227.46,56.6,-0.44143,0.00024,18.3852]
[1778814646535,35.66,81227.46,56.6,-0.44143,0.00024,18.3852]
[1778814647565,35.66,81230.92,56.6,-0.44061,0.00024,18.3803]
[1778814648755,35.66,81232.52,56.6,-0.44023,0.00024,18.37802]
[1778814649431,35.66,81230.21,56.6,-0.44078,0.00024,18.38133]
[1778814649459,35.66,81230.21,56.6,-0.44078,0.00024,18.38133]
[1778814649573,35.66,81230.21,56.6,-0.44078,0.00024,18.38133]
[1778814650440,35.66,81234.36,56.6,-0.4398,0.00024,18.37539]
[1778814651661,35.66,81234.36,56.6,-0.4398,0.00024,18.37539]
[1778814656095,35.66,81237.88,56.6,-0.43897,0.00024,18.37029]
[1778814656116,35.66,81237.88,56.6,-0.43897,0.00024,18.37029]
[1778814656467,35.67,81238.56,56.6,-0.43881,0.00024,18.36931]
[1778814656479,35.67,81238.56,56.6,-0.43881,0.00024,18.36931]
[1778814656491,35.67,81238.56,56.6,-0.43881,0.00024,18.36931]
[1778814656502,35.67,81238.56,56.6,-0.43881,0.00024,18.36931]
[1778814656820,35.67,81240.5,56.6,-0.43835,0.00024,18.36643]
[1778814658236,35.67,81240.5,56.6,-0.43835,0.00024,18.36643]
[1778814658395,35.67,81242.03,56.6,-0.43798,0.00024,18.36414]
[1778814658472,35.67,81242.03,56.6,-0.43798,0.00024,18.36414]
[1778814658509,35.67,81242.03,56.6,-0.43798,0.00024,18.36414]
[1778814658614,35.67,81242.03,56.6,-0.43798,0.00024,18.36414]
[1778814660785,35.67,81247.07,56.6,-0.43679,0.00024,18.3565]
[1778814660970,35.67,81247.07,56.6,-0.43679,0.00024,18.3565]
[1778814660971,35.67,81247.62,56.6,-0.43666,0.00024,18.35567]
[1778814661342,35.67,81247.62,56.6,-0.43666,0.00024,18.35567]
[1778814661517,35.67,81238.99,56.6,-0.43871,0.00024,18.36869]
[1778814662327,35.67,81238.99,56.6,-0.43871,0.00024,18.36869]
[1778814662525,35.67,81230.73,56.6,-0.44067,0.00024,18.38069]
[1778814663650,35.67,81230.73,56.6,-0.44067,0.00024,18.38069]
[1778814664825,35.67,81227.68,56.6,-0.4414,0.00024,18.38502]
[1778814665363,35.67,81229.45,56.6,-0.44098,0.00024,18.38253]
[1778814667166,35.67,81232.65,56.6,-0.44022,0.00024,18.37797]
[1778814667633,35.67,81235.56,56.6,-0.43953,0.00024,18.37378]
[1778814667705,35.67,81235.56,56.6,-0.43953,0.00024,18.37378]
[1778814667792,35.67,81240.44,56.6,-0.43837,0.00024,18.3666]
[1778814669174,35.67,81240.44,56.6,-0.43837,0.00024,18.3666]
[1778814671306,35.68,81246.58,56.6,-0.43692,0.00024,18.35738]
[1778814671353,35.68,81246.58,56.6,-0.43692,0.00024,18.35738]
[1778814671588,35.68,81243.97,56.6,-0.43754,0.00024,18.36135]
[1778814677631,35.69,81242.1,56.6,-0.438,0.00024,18.36426]
[1778814682667,35.69,81242.33,56.6,-0.43795,0.00024,18.36399]
[1778814686488,35.7,81246.27,56.6,-0.43703,0.00024,18.35809]
[1778814691730,35.71,81248.13,56.6,-0.43659,0.00024,18.34993]
[1778814696172,35.71,81250.14,56.6,-0.43612,0.00024,18.3469]
[1778814698180,35.72,81251.51,56.6,-0.4358,0.00024,18.34481]
[1778814702856,35.73,81251.98,56.6,-0.43571,0.00024,18.34421]
[1778814705272,35.73,81251.07,56.6,-0.43593,0.00024,18.34565]
[1778814706835,35.73,81243.42,56.6,-0.43774,0.00024,18.35739]
[1778814707680,35.73,81243.42,56.6,-0.43774,0.00024,18.35739]
[1778814712877,35.74,81243.6,56.6,-0.43771,0.00024,18.3572]
[1778814716490,35.75,81243.19,56.6,-0.43781,0.00024,18.35786]
[1778814722948,35.75,81243.45,56.6,-0.43777,0.00024,18.35756]
[1778814723955,35.76,81250.66,56.6,-0.43606,0.00024,18.34658]
[1778814728990,35.76,81253.0,56.6,-0.43552,0.00024,18.34303]
[1778814732859,35.77,81252.39,56.6,-0.43567,0.00024,18.34403]
[1778814738057,35.78,81251.9,56.6,-0.4358,0.00024,18.34492]
[1778814743092,35.78,81252.31,56.6,-0.43572,0.00024,18.34435]
[1778814746047,35.79,81252.33,56.6,-0.43572,0.00024,18.34438]
[1778814748085,35.79,81256.68,56.6,-0.4347,0.00024,18.33759]
[1778814748489,35.79,81256.69,56.6,-0.4347,0.00024,18.3376]
[1778814750495,35.8,81258.68,56.6,-0.43423,0.00024,18.33448]
[1778814752466,35.8,81258.38,56.6,-0.43429,0.00024,18.32957]
[1778814754471,35.8,81258.41,56.6,-0.43429,0.00024,18.32957]
[1778814754530,35.8,81258.41,56.6,-0.43429,0.00024,18.32957]
[1778814756547,35.81,81261.43,56.6,-0.43359,0.00024,18.32478]
[1778814756912,35.81,81261.43,56.6,-0.43359,0.00024,18.32478]
[1778814758916,35.81,81262.04,56.6,-0.43345,0.00024,18.32384]
[1778814759280,35.81,81262.04,56.6,-0.43345,0.00024,18.32384]
[1778814759438,35.81,81260.47,56.6,-0.43382,0.00024,18.3264]
[1778814759484,35.81,81260.47,56.6,-0.43382,0.00024,18.3264]
[1778814760215,35.82,81246.55,56.6,-0.43711,0.00024,18.34814]
[1778814760428,35.82,81246.55,56.6,-0.43711,0.00024,18.34814]
[1778814760494,35.82,81246.55,56.6,-0.43711,0.00024,18.34814]
[1778814761281,35.82,81246.55,56.6,-0.43711,0.00024,18.34814]
[1778814761382,35.82,81240.09,56.6,-0.43864,0.00024,18.35781]
[1778814761617,35.82,81240.09,56.6,-0.43864,0.00024,18.35781]
[1778814762313,35.82,81240.09,56.6,-0.43864,0.00024,18.35781]
[1778814769278,35.82,81236.57,56.6,-0.43948,0.00024,18.36303]
[1778814770725,35.83,81234.32,56.6,-0.44001,0.00024,18.36628]
[1778814771300,35.83,81234.32,56.6,-0.44001,0.00024,18.36628]
[1778814778605,35.83,81234.58,56.6,-0.43996,0.00024,18.36596]
[1778814779710,35.83,81233.72,56.6,-0.44016,0.00024,18.3672]
[1778814785391,35.83,81231.66,56.6,-0.44066,0.00024,18.37017]
[1778814786078,35.83,81231.66,56.6,-0.44066,0.00024,18.37017]
[1778814786354,35.83,81231.66,56.6,-0.44066,0.00024,18.37017]
[1778814786689,35.83,81229.43,56.6,-0.44118,0.00024,18.37332]
[1778814786966,35.83,81229.43,56.6,-0.44118,0.00024,18.37332]
[1778814787409,35.83,81219.68,56.6,-0.44349,0.00024,18.38669]
[1778814787474,35.83,81219.68,56.6,-0.44349,0.00024,18.38669]
[1778814787931,35.83,81219.68,56.6,-0.44349,0.00024,18.38669]
[1778814788505,35.84,81216.09,56.6,-0.44434,0.00024,18.39146]
[1778814791425,35.84,81215.83,56.6,-0.4444,0.00024,18.39181]
[1778814791486,35.84,81215.83,56.6,-0.4444,0.00024,18.39181]
[1778814791561,35.84,81215.83,56.6,-0.4444,0.00024,18.39181]
[1778814792861,35.84,81215.79,56.6,-0.44441,0.00024,18.39187]
[1778814795570,35.84,81212.22,56.6,-0.44526,0.00024,18.39654]
[1778814795919,35.84,81212.22,56.6,-0.44526,0.00024,18.39654]
[1778814797619,35.84,81211.39,56.6,-0.44546,0.00024,18.39762]
[1778814798089,35.84,81211.39,56.6,-0.44546,0.00024,18.39762]
[1778814798596,35.84,81209.32,56.6,-0.44595,0.00024,18.40028]
[1778814798713,35.84,81209.32,56.6,-0.44595,0.00024,18.40028]
[1778814799272,35.84,81209.32,56.6,-0.44595,0.00024,18.40028]
[1778814804814,35.84,81212.85,56.6,-0.44512,0.00024,18.39577]
[1778814806787,35.85,81208.58,56.6,-0.44613,0.00024,18.40125]
[1778814806916,35.85,81208.58,56.6,-0.44613,0.00024,18.40125]
[1778814807964,35.85,81207.63,56.6,-0.44636,0.00024,18.40246]
[1778814808918,35.85,81208.42,56.6,-0.44617,0.00024,18.40147]
[1778814811728,35.85,81207.82,56.6,-0.44632,0.00024,18.40224]
[1778814813003,35.85,81209.12,56.6,-0.446,0.00024,18.39519]
[1778814813066,35.85,81213.4,56.6,-0.44498,0.00024,18.38969]
[1778814818180,35.85,81215.44,56.6,-0.4445,0.00024,18.38705]
[1778814820642,35.85,81220.23,56.6,-0.44337,0.00024,18.38071]
[1778814826684,35.86,81218.44,56.6,-0.4438,0.00024,18.38312]
[1778814829555,35.86,81219.33,56.6,-0.44359,0.00024,18.38194]
[1778814829575,35.86,81219.33,56.6,-0.44359,0.00024,18.38194]
[1778814834740,35.86,81215.62,56.6,-0.44447,0.00024,18.38688]
[1778814835497,35.86,81215.62,56.6,-0.44447,0.00024,18.38688]
[1778814835847,35.86,81215.62,56.6,-0.44447,0.00024,18.38688]
[1778814839141,35.86,81212.8,56.6,-0.44514,0.00024,18.39057]
[1778814844810,35.87,81213.89,56.6,-0.44489,0.00024,18.38919]
[1778814850046,35.87,81213.89,56.6,-0.44489,0.00024,18.38921]
[1778814850056,35.87,81213.89,56.6,-0.44489,0.00024,18.38921]
[1778814850999,35.87,81212.86,56.6,-0.44514,0.00024,18.39055]
[1778814851066,35.87,81212.86,56.6,-0.44514,0.00024,18.39055]
[1778814851078,35.87,81205.77,56.6,-0.44682,0.00024,18.39957]
[1778814851980,35.87,81205.77,56.6,-0.44682,0.00024,18.39957]
[1778814852864,35.87,81206.21,56.6,-0.44671,0.00024,18.39902]
[1778814856470,35.87,81205.44,56.6,-0.4469,0.00024,18.4]
[1778814857084,35.88,81205.48,56.6,-0.44689,0.00024,18.39997]
[1778814857499,35.88,81204.17,56.6,-0.4472,0.00024,18.4016]
[1778814857552,35.88,81204.17,56.6,-0.4472,0.00024,18.4016]
[1778814857803,35.88,81204.17,56.6,-0.4472,0.00024,18.4016]
[1778814857901,35.88,81197.67,56.6,-0.44875,0.00024,18.40951]
[1778814858830,35.88,81197.67,56.6,-0.44875,0.00024,18.40951]
[1778814859915,35.87,81192.17,56.6,-0.45005,0.00024,18.41596]
[1778814862493,35.87,81192.17,56.6,-0.45005,0.00024,18.41596]
[1778814862569,35.87,81190.29,56.6,-0.45049,0.00024,18.4181]
[1778814863049,35.87,81182.38,56.6,-0.45236,0.00024,18.42696]
[1778814864267,35.87,81182.38,56.6,-0.45236,0.00024,18.42696]
[1778814865515,35.87,81181.13,56.6,-0.45265,0.00024,18.42829]
[1778814865558,35.87,81181.13,56.6,-0.45265,0.00024,18.42829]
[1778814865957,35.86,81187.92,56.6,-0.45104,0.00024,18.42075]
[1778814868673,35.86,81190.78,56.6,-0.45036,0.00024,18.41749]
[1778814868898,35.86,81190.78,56.6,-0.45036,0.00024,18.41749]
[1778814869502,35.86,81190.78,56.6,-0.45036,0.00024,18.41749]
[1778814868908,35.87,81190.78,56.6,-0.45036,0.00024,18.4175]
[1778814869530,35.87,81190.78,56.6,-0.45036,0.00024,18.4175]
[1778814869603,35.86,81190.78,56.6,-0.45036,0.00024,18.41749]
[1778814871478,35.86,81190.78,56.6,-0.45036,0.00024,18.41749]
[1778814871517,35.86,81190.42,56.6,-0.45045,0.00024,18.41791]
[1778814871532,35.86,81190.42,56.6,-0.45045,0.00024,18.41791]
[1778814871596,35.86,81190.42,56.6,-0.45045,0.00024,18.41791]
[1778814871999,35.86,81192.17,56.6,-0.45002,0.00024,18.41049]
[1778814873006,35.86,81196.74,56.6,-0.44894,0.00024,18.4051]
[1778814876675,35.86,81200.34,56.6,-0.44807,0.00024,18.40072]
[1778814879149,35.85,81200.66,56.6,-0.44799,0.00024,18.40029]
[1778814881140,35.84,81202.05,56.6,-0.44765,0.00024,18.39856]
[1778814882450,35.84,81201.57,56.6,-0.44776,0.00024,18.39911]
[1778814886970,35.83,81201.46,56.6,-0.44777,0.00024,18.39916]
[1778814887838,35.83,81201.61,56.6,-0.44774,0.00024,18.39896]
[1778814888630,35.82,81203.89,56.6,-0.44719,0.00024,18.39613]
[1778814888651,35.82,81203.89,56.6,-0.44719,0.00024,18.39613]
[1778814888824,35.82,81203.89,56.6,-0.44719,0.00024,18.39613]
[1778814889272,35.82,81203.89,56.6,-0.44719,0.00024,18.39613]
[1778814889346,35.82,81210.03,56.6,-0.44573,0.00024,18.38839]
[1778814891071,35.82,81211.66,56.6,-0.44535,0.00024,18.3863]
[1778814896168,35.83,81212.6,56.6,-0.44513,0.00024,18.38512]
[1778814898703,35.83,81212.58,56.6,-0.44514,0.00024,18.38515]
[1778814904224,35.83,81212.77,56.6,-0.44509,0.00024,18.38493]
[1778814905364,35.83,81212.77,56.6,-0.44509,0.00024,18.38493]
[1778814907245,35.83,81218.9,56.6,-0.44364,0.00024,18.37688]
[1778814912280,35.83,81218.29,56.6,-0.44379,0.00024,18.3777]
[1778814914248,35.83,81218.83,56.6,-0.44366,0.00024,18.37698]
[1778814914316,35.83,81218.83,56.6,-0.44366,0.00024,18.37698]
[1778814914542,35.83,81218.83,56.6,-0.44366,0.00024,18.37698]
[1778814915301,35.83,81213.17,56.6,-0.445,0.00024,18.38444]
[1778814915856,35.83,81213.17,56.6,-0.445,0.00024,18.38444]
[1778814915975,35.83,81213.17,56.6,-0.445,0.00024,18.38444]
[1778814916108,35.83,81213.17,56.6,-0.445,0.00024,18.38444]
[1778814916308,35.83,81206.58,56.6,-0.44657,0.00024,18.39286]
[1778814917117,35.83,81206.58,56.6,-0.44657,0.00024,18.39286]
[1778814917433,35.83,81206.58,56.6,-0.44657,0.00024,18.39286]
[1778814917502,35.83,81201.35,56.6,-0.44781,0.00024,18.39933]
[1778814917887,35.83,81201.35,56.6,-0.44781,0.00024,18.39933]
[1778814917974,35.83,81201.35,56.6,-0.44781,0.00024,18.39933]
[1778814918322,35.83,81195.29,56.6,-0.44924,0.00024,18.40661]
[1778814919660,35.83,81196.69,56.6,-0.44891,0.00024,18.40494]
[1778814920514,35.83,81196.69,56.6,-0.44891,0.00024,18.40494]
[1778814920521,35.83,81196.69,56.6,-0.44891,0.00024,18.40494]
[1778814920555,35.83,81196.69,56.6,-0.44891,0.00024,18.40494]
[1778814922352,35.83,81205.01,56.6,-0.44693,0.00024,18.39476]
[1778814923288,35.83,81205.01,56.6,-0.44693,0.00024,18.39476]
[1778814923368,35.83,81205.01,56.6,-0.44693,0.00024,18.39476]
[1778814923792,35.83,81206.05,56.6,-0.44668,0.00024,18.39346]
[1778814923815,35.83,81206.05,56.6,-0.44668,0.00024,18.39346]
[1778814924298,35.83,81206.05,56.6,-0.44668,0.00024,18.39346]
[1778814926227,35.82,81212.55,56.6,-0.44514,0.00024,18.38515]
[1778814927846,35.82,81214.66,56.6,-0.44464,0.00024,18.38241]
[1778814931415,35.83,81219.27,56.6,-0.44353,0.00024,18.3709]
[1778814936258,35.83,81217.94,56.6,-0.44385,0.00024,18.37268]
[1778814936316,35.83,81217.94,56.6,-0.44385,0.00024,18.37268]
[1778814936387,35.83,81217.94,56.6,-0.44385,0.00024,18.37268]
[1778814936421,35.83,81217.94,56.6,-0.44385,0.00024,18.37268]
[1778814936472,35.83,81217.94,56.6,-0.44385,0.00024,18.37268]
[1778814936560,35.83,81213.86,56.6,-0.44482,0.00024,18.37806]
[1778814937419,35.83,81213.86,56.6,-0.44482,0.00024,18.37806]
[1778814937476,35.83,81213.86,56.6,-0.44482,0.00024,18.37806]
[1778814937457,35.82,81207.19,56.6,-0.4464,0.00024,18.3866]
[1778814937672,35.82,81207.19,56.6,-0.4464,0.00024,18.3866]
[1778814938464,35.83,81202.6,56.6,-0.44749,0.00024,18.39232]
[1778814939533,35.83,81202.6,56.6,-0.44749,0.00024,18.39232]
[1778814942873,35.83,81202.46,56.6,-0.44752,0.00024,18.39252]
[1778814948534,35.83,81199.57,56.6,-0.44821,0.00024,18.39607]
[1778814952775,35.83,81195.91,56.6,-0.44908,0.00024,18.40043]
[1778814953016,35.83,81195.91,56.6,-0.44908,0.00024,18.40043]
[1778814953033,35.83,81195.91,56.6,-0.44908,0.00024,18.40043]
[1778814953068,35.83,81195.91,56.6,-0.44908,0.00024,18.40043]
[1778814954768,35.82,81195.79,56.6,-0.4491,0.00024,18.40055]
[1778814954847,35.82,81195.79,56.6,-0.4491,0.00024,18.40055]
[1778814958622,35.82,81195.34,56.6,-0.44921,0.00024,18.40106]
[1778814958644,35.82,81195.34,56.6,-0.44921,0.00024,18.40106]
[1778814958660,35.82,81190.61,56.6,-0.45033,0.00024,18.40658]
[1778814964856,35.81,81190.0,56.6,-0.45047,0.00024,18.40723]
[1778814967654,35.81,81187.82,56.6,-0.45098,0.00024,18.4097]
[1778814967778,35.81,81187.82,56.6,-0.45098,0.00024,18.4097]
[1778814967849,35.81,81186.35,56.6,-0.45133,0.00024,18.41135]
[1778814969419,35.8,81181.29,56.6,-0.45253,0.00024,18.41695]
[1778814970762,35.8,81181.55,56.6,-0.45247,0.00024,18.41666]
[1778814970796,35.8,81181.55,56.6,-0.45247,0.00024,18.41666]
[1778814971097,35.8,81181.55,56.6,-0.45247,0.00024,18.41666]
[1778814971293,35.8,81181.55,56.6,-0.45247,0.00024,18.41666]
[1778814971851,35.8,81181.0,56.6,-0.4526,0.00024,18.41726]
[1778814972186,35.8,81181.0,56.6,-0.4526,0.00024,18.41726]
[1778814972285,35.8,81175.29,56.6,-0.45396,0.00024,18.42338]
[1778814973460,35.8,81175.29,56.6,-0.45396,0.00024,18.42338]
[1778814973461,35.8,81175.29,56.6,-0.45396,0.00024,18.42338]
[1778814973544,35.8,81175.29,56.6,-0.45396,0.00024,18.42338]
[1778814973603,35.81,81170.72,56.6,-0.45505,0.00024,18.42815]
[1778814975574,35.81,81170.03,56.6,-0.45521,0.00024,18.42885]
[1778814975641,35.81,81170.09,56.6,-0.4552,0.00024,18.4288]
[1778814976743,35.81,81168.65,56.6,-0.45555,0.00024,18.43027]
[1778814982775,35.83,81170.56,56.6,-0.4551,0.00024,18.42841]
[1778814984915,35.83,81170.38,56.6,-0.45515,0.00024,18.42861]
[1778814985016,35.83,81170.38,56.6,-0.45515,0.00024,18.42862]
[1778814991589,35.84,81169.17,56.6,-0.45545,0.00024,18.42989]
[1778814991618,35.84,81168.41,56.6,-0.45562,0.00024,18.42528]
[1778814991672,35.84,81168.41,56.6,-0.45562,0.00024,18.42528]
[1778814991675,35.84,81168.41,56.6,-0.45562,0.00024,18.42528]
[1778814991884,35.84,81168.41,56.6,-0.45562,0.00024,18.42528]
[1778814992130,35.84,81168.41,56.6,-0.45562,0.00024,18.42528]
[1778814992209,35.84,81163.84,56.6,-0.45671,0.00024,18.4298]
[1778814994004,35.85,81160.36,56.6,-0.45754,0.00024,18.43317]
[1778814994029,35.85,81160.36,56.6,-0.45754,0.00024,18.43317]
[1778814994072,35.85,81160.36,56.6,-0.45754,0.00024,18.43317]
[1778814996849,35.85,81158.05,56.6,-0.4581,0.00024,18.43537]
[1778815002915,35.86,81156.95,56.6,-0.45837,0.00024,18.43644]
[1778815005449,35.86,81157.6,56.6,-0.45821,0.00024,18.43584]
[1778815005550,35.86,81157.94,56.6,-0.45813,0.00024,18.43554]
[1778815007544,35.86,81160.56,56.6,-0.45751,0.00024,18.43306]
[1778815011737,35.87,81164.24,56.6,-0.45664,0.00024,18.42954]
[1778815013233,35.87,81166.6,56.6,-0.45608,0.00024,18.42722]
[1778815013460,35.87,81166.6,56.6,-0.45608,0.00024,18.42722]
[1778815015254,35.87,81169.82,56.6,-0.45532,0.00024,18.42401]
[1778815021041,35.88,81171.06,56.6,-0.45503,0.00024,18.42281]
[1778815026076,35.89,81170.39,56.6,-0.4552,0.00024,18.42353]
[1778815030252,35.9,81170.47,56.6,-0.45519,0.00024,18.42348]
[1778815036146,35.91,81170.7,56.6,-0.45515,0.00024,18.42331]
[1778815037240,35.91,81170.7,56.6,-0.45515,0.00024,18.42331]
[1778815039314,35.91,81172.81,56.6,-0.45465,0.00024,18.42117]
[1778815041749,35.91,81176.96,56.6,-0.45366,0.00024,18.41683]
[1778815042267,35.91,81176.96,56.6,-0.45366,0.00024,18.41683]
[1778815045723,35.91,81174.14,56.6,-0.45433,0.00024,18.4198]
[1778815048459,35.92,81172.36,56.6,-0.45476,0.00024,18.42168]
[1778815048656,35.92,81172.36,56.6,-0.45476,0.00024,18.42168]
[1778815053793,35.92,81174.59,56.6,-0.45422,0.00024,18.41398]
[1778815054273,35.92,81179.47,56.6,-0.45307,0.00024,18.40881]
[1778815058332,35.92,81182.3,56.6,-0.4524,0.00024,18.40575]
[1778815059526,35.92,81182.23,56.6,-0.45241,0.00024,18.40583]
[1778815065350,35.93,81181.09,56.6,-0.45269,0.00024,18.40709]
[1778815070385,35.93,81181.71,56.6,-0.45254,0.00024,18.40642]
[1778815075420,35.93,81182.57,56.6,-0.45234,0.00024,18.4055]
[1778815077756,35.93,81183.97,56.6,-0.45201,0.00024,18.40396]
[1778815077985,35.93,81183.97,56.6,-0.45201,0.00024,18.40396]
[1778815078019,35.93,81183.97,56.6,-0.45201,0.00024,18.40396]
[1778815082681,35.93,81187.03,56.6,-0.45128,0.00024,18.40057]
[1778815083050,35.93,81187.08,56.6,-0.45127,0.00024,18.40052]
[1778815088511,35.94,81187.15,56.6,-0.45126,0.00024,18.40046]
[1778815093546,35.94,81187.43,56.6,-0.4512,0.00024,18.40017]
[1778815097657,35.94,81186.93,56.6,-0.45132,0.00024,18.40073]
[1778815097671,35.94,81186.93,56.6,-0.45132,0.00024,18.40073]
[1778815097698,35.94,81186.93,56.6,-0.45132,0.00024,18.40073]
[1778815097742,35.94,81187.04,56.6,-0.45129,0.00024,18.40062]
[1778815097981,35.94,81187.04,56.6,-0.45129,0.00024,18.40062]
[1778815098482,35.94,81187.04,56.6,-0.45129,0.00024,18.40062]
[1778815098657,35.94,81187.04,56.6,-0.45129,0.00024,18.40062]
[1778815098676,35.94,81202.31,56.6,-0.44767,0.00024,18.38271]
[1778815099687,35.94,81202.31,56.6,-0.44767,0.00024,18.38271]
[1778815099781,35.94,81203.32,56.6,-0.44743,0.00024,18.38148]
[1778815100386,35.94,81203.32,56.6,-0.44743,0.00024,18.38148]
[1778815103496,35.94,81205.5,56.6,-0.44691,0.00024,18.37875]
[1778815103601,35.94,81205.5,56.6,-0.44691,0.00024,18.37875]
[1778815103826,35.94,81205.77,56.6,-0.44685,0.00024,18.37843]
[1778815104272,35.94,81205.77,56.6,-0.44685,0.00024,18.37843]
[1778815104625,35.94,81211.69,56.6,-0.44545,0.00024,18.37095]
[1778815106062,35.94,81212.06,56.6,-0.44536,0.00024,18.37048]
[1778815112639,35.94,81214.42,56.6,-0.44479,0.00024,18.36203]
[1778815115702,35.94,81221.15,56.6,-0.4432,0.00024,18.35314]
[1778815120739,35.94,81221.65,56.6,-0.44308,0.00024,18.35247]
[1778815125797,35.94,81221.52,56.6,-0.44311,0.00024,18.35264]
[1778815128573,35.94,81221.72,56.6,-0.44307,0.00024,18.35237]
[1778815129495,35.94,81222.26,56.6,-0.44294,0.00024,18.35164]
[1778815129547,35.94,81215.13,56.6,-0.44463,0.00024,18.36111]
[1778815129931,35.94,81215.13,56.6,-0.44463,0.00024,18.36111]
[1778815130033,35.94,81208.64,56.6,-0.44616,0.00024,18.36944]
[1778815131157,35.94,81208.64,56.6,-0.44616,0.00024,18.36944]
[1778815132935,35.94,81208.51,56.6,-0.44619,0.00024,18.36962]
[1778815132951,35.94,81208.51,56.6,-0.44619,0.00024,18.36962]
[1778815132992,35.94,81208.51,56.6,-0.44619,0.00024,18.36962]
[1778815133036,35.94,81208.51,56.6,-0.44619,0.00024,18.36962]
[1778815133830,35.94,81198.25,56.6,-0.44862,0.00024,18.38222]
[1778815139006,35.94,81197.07,56.6,-0.4489,0.00024,18.38359]
[1778815142762,35.93,81197.96,56.6,-0.44868,0.00024,18.38251]
[1778815151956,35.92,81194.53,56.6,-0.44948,0.00024,18.38646]
[1778815155310,35.92,81194.56,56.6,-0.44947,0.00024,18.3864]
[1778815156283,35.91,81195.25,56.6,-0.4493,0.00024,18.38558]
[1778815163048,35.9,81194.81,56.6,-0.44939,0.00024,18.38603]
[1778815168083,35.9,81196.98,56.6,-0.44887,0.00024,18.38341]
[1778815172230,35.89,81197.36,56.6,-0.44876,0.00024,18.37752]
[1778815174435,35.89,81197.09,56.6,-0.44882,0.00024,18.37782]
[1778815176592,35.89,81200.81,56.6,-0.44794,0.00024,18.37333]
[1778815176626,35.89,81200.81,56.6,-0.44794,0.00024,18.37333]
[1778815176790,35.89,81200.81,56.6,-0.44794,0.00024,18.37333]
[1778815176803,35.89,81200.81,56.6,-0.44794,0.00024,18.37333]
[1778815176804,35.89,81200.81,56.6,-0.44794,0.00024,18.37333]
[1778815176813,35.89,81200.81,56.6,-0.44794,0.00024,18.37333]
[1778815177272,35.89,81201.08,56.6,-0.44787,0.00024,18.37299]
[1778815178629,35.89,81204.59,56.6,-0.44704,0.00024,18.36867]
[1778815179106,35.89,81208.45,56.6,-0.44612,0.00024,18.36382]
[1778815184195,35.89,81210.64,56.6,-0.44561,0.00024,18.36105]
[1778815186209,35.89,81214.68,56.6,-0.44465,0.00024,18.35584]
[1778815191244,35.89,81216.36,56.6,-0.44426,0.00024,18.35365]
[1778815196279,35.89,81216.41,56.6,-0.44425,0.00024,18.3536]
[1778815201112,35.89,81215.77,56.6,-0.4444,0.00024,18.35445]
[1778815202321,35.89,81224.74,56.6,-0.44228,0.00024,18.34242]
[1778815207356,35.9,81223.09,56.6,-0.44267,0.00024,18.34468]
[1778815210248,35.9,81221.24,56.6,-0.44311,0.00024,18.34719]
[1778815215412,35.9,81220.56,56.6,-0.44327,0.00024,18.34811]
[1778815217902,35.9,81220.48,56.6,-0.44329,0.00024,18.34822]
[1778815218808,35.9,81220.48,56.6,-0.44329,0.00024,18.34822]
[1778815218841,35.9,81212.31,56.6,-0.44522,0.00024,18.35898]
[1778815219466,35.9,81212.31,56.6,-0.44522,0.00024,18.35898]
[1778815219861,35.9,81209.14,56.6,-0.44597,0.00024,18.36304]
[1778815221291,35.9,81208.22,56.6,-0.44619,0.00024,18.36421]
[1778815221326,35.9,81208.22,56.6,-0.44619,0.00024,18.36421]
[1778815221489,35.9,81208.22,56.6,-0.44619,0.00024,18.36421]
[1778815222852,35.9,81207.46,56.6,-0.44637,0.00024,18.36518]
[1778815224480,35.9,81200.66,56.6,-0.44799,0.00024,18.37358]
[1778815231530,35.89,81199.43,56.6,-0.44826,0.00024,18.3696]
[1778815232866,35.89,81199.43,56.6,-0.44826,0.00024,18.3696]
[1778815236643,35.89,81199.21,56.6,-0.4483,0.00024,18.36983]
[1778815242608,35.88,81194.16,56.6,-0.44949,0.00024,18.37579]
[1778815245580,35.88,81194.0,56.6,-0.44953,0.00024,18.37596]
[1778815245596,35.88,81194.0,56.6,-0.44953,0.00024,18.37596]
[1778815245646,35.88,81194.0,56.6,-0.44953,0.00024,18.37596]
[1778815245929,35.87,81193.97,56.6,-0.44953,0.00024,18.37598]
[1778815245958,35.87,81193.97,56.6,-0.44953,0.00024,18.37598]
[1778815246681,35.87,81193.97,56.6,-0.44953,0.00024,18.37598]
[1778815246685,35.87,81193.97,56.6,-0.44953,0.00024,18.37598]
[1778815246730,35.87,81186.21,56.6,-0.45138,0.00024,18.38488]
[1778815247496,35.87,81186.21,56.6,-0.45138,0.00024,18.38488]
[1778815247636,35.87,81186.21,56.6,-0.45138,0.00024,18.38488]
[1778815247684,35.87,81186.21,56.6,-0.45138,0.00024,18.38488]
[1778815247688,35.87,81193.56,56.6,-0.44963,0.00024,18.37644]
[1778815248603,35.87,81193.56,56.6,-0.44963,0.00024,18.37644]
[1778815248651,35.87,81195.03,56.6,-0.44928,0.00024,18.3747]
[1778815248905,35.87,81195.03,56.6,-0.44928,0.00024,18.3747]
[1778815249657,35.87,81195.19,56.6,-0.44923,0.00024,18.37449]
[1778815252370,35.86,81195.34,56.6,-0.44919,0.00024,18.37428]
[1778815254108,35.86,81195.44,56.6,-0.44916,0.00024,18.37413]
[1778815255423,35.85,81195.1,56.6,-0.44924,0.00024,18.37451]
[1778815258923,35.85,81194.54,56.6,-0.44936,0.00024,18.37511]
[1778815259557,35.85,81194.54,56.6,-0.44936,0.00024,18.37511]
[1778815260090,35.85,81194.42,56.6,-0.44939,0.00024,18.37526]
[1778815260734,35.85,81194.46,56.6,-0.44938,0.00024,18.37522]
[1778815261473,35.85,81194.46,56.6,-0.44938,0.00024,18.37522]
[1778815261540,35.85,81194.46,56.6,-0.44938,0.00024,18.37522]
[1778815261978,35.85,81194.0,56.6,-0.4495,0.00024,18.37577]
[1778815262905,35.85,81194.0,56.6,-0.4495,0.00024,18.37577]
[1778815263363,35.85,81193.05,56.6,-0.44972,0.00024,18.37689]
[1778815263793,35.85,81193.05,56.6,-0.44972,0.00024,18.37689]
[1778815263807,35.85,81193.05,56.6,-0.44972,0.00024,18.37689]
[1778815263841,35.85,81190.03,56.6,-0.45044,0.00024,18.38038]
[1778815264005,35.85,81190.03,56.6,-0.45044,0.00024,18.38038]
[1778815266317,35.85,81186.92,56.6,-0.45118,0.00024,18.3839]
[1778815271876,35.84,81186.79,56.6,-0.4512,0.00024,18.38403]
[1778815272820,35.83,81187.41,56.6,-0.45105,0.00024,18.38328]
[1778815277855,35.83,81184.49,56.6,-0.45174,0.00024,18.38652]
[1778815282896,35.82,81183.85,56.6,-0.45188,0.00024,18.38719]
[1778815282998,35.82,81183.85,56.6,-0.45188,0.00024,18.38719]
[1778815282998,35.82,81183.85,56.6,-0.45188,0.00024,18.38719]
[1778815283051,35.82,81183.85,56.6,-0.45188,0.00024,18.38719]
[1778815283156,35.82,81183.85,56.6,-0.45188,0.00024,18.38719]
[1778815283903,35.82,81168.52,56.6,-0.45553,0.00024,18.40343]
[1778815284028,35.82,81168.52,56.6,-0.45553,0.00024,18.40343]
[1778815284173,35.82,81168.52,56.6,-0.45553,0.00024,18.40343]
[1778815284174,35.82,81168.52,56.6,-0.45553,0.00024,18.40343]
[1778815284303,35.82,81168.52,56.6,-0.45553,0.00024,18.40343]
[1778815284910,35.82,81163.68,56.6,-0.45669,0.00024,18.40824]
[1778815285077,35.82,81163.68,56.6,-0.45669,0.00024,18.40824]
[1778815285353,35.82,81163.68,56.6,-0.45669,0.00024,18.40824]
[1778815285533,35.82,81163.68,56.6,-0.45669,0.00024,18.40824]
[1778815285957,35.82,81163.66,56.6,-0.45669,0.00024,18.40825]
[1778815286698,35.82,81163.66,56.6,-0.45669,0.00024,18.40825]
[1778815289730,35.82,81163.88,56.6,-0.45664,0.00024,18.40804]
[1778815294156,35.83,81163.33,56.6,-0.45677,0.00024,18.40321]
[1778815294677,35.83,81163.33,56.6,-0.45677,0.00024,18.40321]
[1778815296763,35.83,81162.51,56.6,-0.45697,0.00024,18.40403]
[1778815296864,35.84,81163.81,56.6,-0.45666,0.00024,18.40278]
[1778815298001,35.84,81168.86,56.6,-0.45546,0.00024,18.39776]
[1778815303036,35.84,81167.82,56.6,-0.45571,0.00024,18.39885]
[1778815307523,35.85,81168.51,56.6,-0.45555,0.00024,18.39818]
[1778815307619,35.85,81168.51,56.6,-0.45555,0.00024,18.39818]
[1778815313106,35.85,81172.3,56.6,-0.45465,0.00024,18.39432]
[1778815317232,35.85,81171.08,56.6,-0.45494,0.00024,18.39557]
[1778815318437,35.85,81171.19,56.6,-0.45491,0.00024,18.39546]
[1778815322244,35.86,81167.14,56.6,-0.45589,0.00024,18.39959]
[1778815322397,35.86,81167.14,56.6,-0.45589,0.00024,18.39959]
[1778815324298,35.86,81161.9,56.6,-0.45714,0.00024,18.40474]
[1778815324533,35.86,81161.9,56.6,-0.45714,0.00024,18.40474]
[1778815324634,35.86,81161.06,56.6,-0.45734,0.00024,18.40555]
[1778815325272,35.86,81161.06,56.6,-0.45734,0.00024,18.40555]
[1778815325291,35.86,81161.06,56.6,-0.45734,0.00024,18.40555]
[1778815325829,35.86,81161.06,56.6,-0.45734,0.00024,18.40555]
[1778815325833,35.86,81161.06,56.6,-0.45734,0.00024,18.40555]
[1778815326745,35.86,81159.04,56.6,-0.45782,0.00024,18.40749]
[1778815326807,35.86,81150.26,56.6,-0.45992,0.00024,18.41553]
[1778815327137,35.86,81150.26,56.6,-0.45992,0.00024,18.41553]
[1778815328151,35.86,81147.34,56.6,-0.46061,0.00024,18.4181]
[1778815328328,35.86,81147.34,56.6,-0.46061,0.00024,18.4181]
[1778815333246,35.87,81152.74,56.6,-0.45933,0.00024,18.41333]
[1778815334425,35.87,81152.74,56.6,-0.45933,0.00024,18.41333]
[1778815340299,35.87,81154.3,56.6,-0.45896,0.00024,18.41195]
[1778815343194,35.88,81154.31,56.6,-0.45896,0.00024,18.41195]
[1778815343319,35.88,81154.95,56.6,-0.45881,0.00024,18.41137]
[1778815344037,35.88,81154.95,56.6,-0.45881,0.00024,18.41137]
[1778815344351,35.88,81159.15,56.6,-0.45781,0.00024,18.40747]
[1778815345178,35.88,81159.15,56.6,-0.45781,0.00024,18.40747]
[1778815345760,35.88,81159.15,56.6,-0.45781,0.00024,18.40747]
[1778815346789,35.88,81162.32,56.6,-0.45706,0.00024,18.40445]
[1778815346838,35.88,81167.49,56.6,-0.45583,0.00024,18.39938]
[1778815351588,35.88,81168.47,56.6,-0.45559,0.00024,18.39839]
[1778815354403,35.88,81172.55,56.6,-0.45461,0.00024,18.38881]
[1778815359438,35.88,81175.01,56.6,-0.45403,0.00024,18.38625]
[1778815364473,35.88,81177.38,56.6,-0.45346,0.00024,18.38375]
[1778815369508,35.88,81177.58,56.6,-0.45342,0.00024,18.38354]
[1778815374302,35.88,81181.52,56.6,-0.45248,0.00024,18.3793]
[1778815374658,35.88,81181.52,56.6,-0.45248,0.00024,18.3793]
[1778815375562,35.88,81181.48,56.6,-0.45249,0.00024,18.37935]
[1778815375859,35.88,81181.48,56.6,-0.45249,0.00024,18.37935]
[1778815376605,35.88,81182.0,56.6,-0.45237,0.00024,18.37878]
[1778815377033,35.88,81182.11,56.6,-0.45234,0.00024,18.37866]
[1778815382600,35.89,81181.99,56.6,-0.45237,0.00024,18.37881]
[1778815387019,35.89,81181.84,56.6,-0.45241,0.00024,18.37898]
[1778815388159,35.89,81183.16,56.6,-0.4521,0.00024,18.37754]
[1778815389603,35.89,81182.02,56.6,-0.45237,0.00024,18.3788]
[1778815389816,35.89,81182.02,56.6,-0.45237,0.00024,18.3788]
[1778815391325,35.89,81180.3,56.6,-0.45278,0.00024,18.38066]
[1778815393358,35.89,81179.99,56.6,-0.45285,0.00024,18.381]
[1778815393600,35.89,81179.99,56.6,-0.45285,0.00024,18.381]
[1778815394722,35.89,81178.4,56.6,-0.45323,0.00024,18.38272]
[1778815394821,35.89,81174.2,56.6,-0.45423,0.00024,18.38716]
[1778815395800,35.89,81174.2,56.6,-0.45423,0.00024,18.38716]
[1778815397396,35.89,81174.48,56.6,-0.45416,0.00024,18.38686]
[1778815399834,35.89,81174.76,56.6,-0.45409,0.00024,18.38656]
[1778815400386,35.89,81174.76,56.6,-0.45409,0.00024,18.38655]
[1778815406068,35.88,81174.31,56.6,-0.4542,0.00024,18.387]
[1778815406110,35.88,81174.31,56.6,-0.4542,0.00024,18.387]
[1778815408678,35.88,81175.48,56.6,-0.45391,0.00024,18.38576]
[1778815410398,35.88,81177.51,56.6,-0.45343,0.00024,18.3836]
[1778815412053,35.88,81177.74,56.6,-0.45337,0.00024,18.38335]
[1778815412156,35.88,81175.15,56.6,-0.45398,0.00024,18.38068]
[1778815417854,35.87,81176.77,56.6,-0.45359,0.00024,18.37894]
[1778815422889,35.87,81176.28,56.6,-0.4537,0.00024,18.37943]
[1778815427924,35.86,81176.51,56.6,-0.45364,0.00024,18.37916]
[1778815432959,35.86,81181.36,56.6,-0.45248,0.00024,18.37391]
[1778815434157,35.86,81182.26,56.6,-0.45226,0.00024,18.37291]
[1778815434223,35.86,81182.26,56.6,-0.45226,0.00024,18.37291]
[1778815440014,35.85,81183.37,56.6,-0.45199,0.00024,18.37163]
[1778815440724,35.85,81183.37,56.6,-0.45199,0.00024,18.37163]
[1778815446054,35.84,81187.2,56.6,-0.45107,0.00024,18.36729]
[1778815451089,35.83,81187.35,56.6,-0.45102,0.00024,18.36708]
[1778815459145,35.82,81187.09,56.6,-0.45108,0.00024,18.36732]
[1778815464180,35.82,81187.42,56.6,-0.45099,0.00024,18.3669]
[1778815469216,35.81,81190.16,56.6,-0.45033,0.00024,18.36373]
[1778815474251,35.81,81190.39,56.6,-0.45026,0.00024,18.35801]
[1778815475381,35.81,81190.39,56.6,-0.45026,0.00024,18.35801]
[1778815475487,35.81,81190.39,56.6,-0.45026,0.00024,18.35801]
[1778815475619,35.81,81190.39,56.6,-0.45026,0.00024,18.35801]
[1778815475836,35.81,81190.39,56.6,-0.45026,0.00024,18.35801]
[1778815476035,35.81,81190.39,56.6,-0.45026,0.00024,18.35801]
[1778815476039,35.81,81190.62,56.6,-0.4502,0.00024,18.35773]
[1778815476335,35.81,81190.62,56.6,-0.4502,0.00024,18.35773]
[1778815477050,35.81,81195.95,56.6,-0.44893,0.00024,18.35148]
[1778815477719,35.81,81195.95,56.6,-0.44893,0.00024,18.35148]
[1778815477799,35.81,81195.95,56.6,-0.44893,0.00024,18.35148]
[1778815484041,35.82,81199.56,56.6,-0.44808,0.00024,18.3472]
[1778815484435,35.82,81200.04,56.6,-0.44797,0.00024,18.34662]
[1778815484536,35.82,81205.04,56.6,-0.44678,0.00024,18.34046]
[1778815491084,35.82,81207.23,56.6,-0.44626,0.00024,18.33772]
[1778815491096,35.82,81207.23,56.6,-0.44626,0.00024,18.33772]
[1778815491189,35.82,81206.95,56.6,-0.44633,0.00024,18.33807]
[1778815491550,35.82,81206.95,56.6,-0.44633,0.00024,18.33807]
[1778815491840,35.82,81206.95,56.6,-0.44633,0.00024,18.33807]
[1778815491893,35.82,81213.5,56.6,-0.44477,0.00024,18.32965]
[1778815492377,35.82,81218.31,56.6,-0.44363,0.00024,18.3233]
[1778815493344,35.82,81218.31,56.6,-0.44363,0.00024,18.3233]
[1778815493640,35.82,81218.31,56.6,-0.44363,0.00024,18.3233]
[1778815493657,35.82,81218.31,56.6,-0.44363,0.00024,18.3233]
[1778815495351,35.82,81220.9,56.6,-0.44301,0.00024,18.31982]
[1778815495373,35.82,81220.9,56.6,-0.44301,0.00024,18.31982]
[1778815495870,35.82,81220.9,56.6,-0.44301,0.00024,18.31982]
[1778815496956,35.82,81220.89,56.6,-0.44302,0.00024,18.31984]
[1778815497016,35.82,81225.91,56.6,-0.44183,0.00024,18.31296]
[1778815497412,35.82,81231.97,56.6,-0.44039,0.00024,18.30444]
[1778815498320,35.82,81231.97,56.6,-0.44039,0.00024,18.30444]
[1778815498398,35.82,81231.97,56.6,-0.44039,0.00024,18.30444]
[1778815498855,35.82,81231.97,56.6,-0.44039,0.00024,18.30444]
[1778815504462,35.83,81232.66,56.6,-0.44023,0.00024,18.30352]
[1778815514532,35.84,81233.64,56.6,-0.44002,0.00024,18.30223]
[1778815518319,35.84,81234.86,56.6,-0.43973,0.00024,18.30051]
[1778815522141,35.85,81232.27,56.6,-0.44035,0.00024,18.30426]
[1778815522148,35.85,81232.27,56.6,-0.44035,0.00024,18.30426]
[1778815521583,35.85,81223.13,56.6,-0.44252,0.00024,18.31704]
[1778815522307,35.85,81223.13,56.6,-0.44252,0.00024,18.31704]
[1778815522409,35.85,81223.13,56.6,-0.44252,0.00024,18.31704]
[1778815522732,35.85,81223.13,56.6,-0.44252,0.00024,18.31704]
[1778815522745,35.85,81217.08,56.6,-0.44396,0.00024,18.32519]
[1778815524049,35.85,81217.08,56.6,-0.44396,0.00024,18.32519]
[1778815524116,35.85,81211.25,56.6,-0.44535,0.00024,18.33283]
[1778815524660,35.85,81211.25,56.6,-0.44535,0.00024,18.33283]
[1778815525556,35.85,81211.12,56.6,-0.44538,0.00024,18.33299]
[1778815526601,35.85,81210.86,56.6,-0.44544,0.00024,18.33333]
[1778815528834,35.85,81214.59,56.6,-0.44455,0.00024,18.3285]
[1778815528836,35.85,81214.59,56.6,-0.44455,0.00024,18.3285]
[1778815528882,35.85,81214.59,56.6,-0.44455,0.00024,18.3285]
[1778815528903,35.85,81214.59,56.6,-0.44455,0.00024,18.3285]
[1778815529426,35.85,81214.95,56.6,-0.44447,0.00024,18.32803]
[1778815529513,35.85,81214.95,56.6,-0.44447,0.00024,18.32803]
[1778815529518,35.85,81214.95,56.6,-0.44447,0.00024,18.32803]
[1778815529917,35.85,81214.95,56.6,-0.44447,0.00024,18.32803]
[1778815529930,35.85,81226.56,56.6,-0.44171,0.00024,18.31235]
[1778815530854,35.85,81226.56,56.6,-0.44171,0.00024,18.31235]
[1778815530931,35.85,81226.56,56.6,-0.44171,0.00024,18.31235]
[1778815536688,35.86,81225.02,56.6,-0.44207,0.00024,18.30908]
[1778815539953,35.86,81225.58,56.6,-0.44194,0.00024,18.30832]
[1778815540955,35.86,81225.98,56.6,-0.44185,0.00024,18.30778]
[1778815546758,35.86,81225.84,56.6,-0.44188,0.00024,18.30801]
[1778815553913,35.86,81226.28,56.6,-0.44178,0.00024,18.30741]
[1778815554487,35.87,81226.38,56.6,-0.44176,0.00024,18.3073]
[1778815559850,35.87,81232.48,56.6,-0.44032,0.00024,18.29876]
[1778815564885,35.88,81233.42,56.6,-0.44011,0.00024,18.29747]
[1778815570785,35.88,81233.93,56.6,-0.43999,0.00024,18.29678]
[1778815570814,35.88,81233.93,56.6,-0.43999,0.00024,18.29678]
[1778815572870,35.88,81237.64,56.6,-0.43912,0.00024,18.29144]
[1778815573119,35.88,81237.64,56.6,-0.43912,0.00024,18.29144]
[1778815573134,35.88,81237.64,56.6,-0.43912,0.00024,18.29144]
[1778815573749,35.89,81239.43,56.6,-0.4387,0.00024,18.28885]
[1778815573948,35.89,81246.57,56.6,-0.43701,0.00024,18.27819]
[1778815578984,35.9,81249.08,56.6,-0.43643,0.00024,18.27448]
[1778815580548,35.9,81249.08,56.6,-0.43643,0.00024,18.27448]
[1778815585332,35.91,81249.15,56.6,-0.43643,0.00024,18.27449]
[1778815586458,35.91,81249.15,56.6,-0.43643,0.00024,18.27449]
[1778815586980,35.91,81249.15,56.6,-0.43643,0.00024,18.27449]
[1778815588047,35.91,81240.26,56.6,-0.43854,0.00024,18.2879]
[1778815588272,35.91,81240.26,56.6,-0.43854,0.00024,18.2879]
[1778815588890,35.91,81240.26,56.6,-0.43854,0.00024,18.2879]
[1778815588942,35.91,81240.26,56.6,-0.43854,0.00024,18.2879]
[1778815589518,35.91,81237.01,56.6,-0.43931,0.00024,18.29266]
[1778815597110,35.92,81232.0,56.6,-0.44049,0.00024,18.29449]
[1778815602148,35.93,81231.51,56.6,-0.44061,0.00024,18.29523]
[1778815605291,35.93,81229.77,56.6,-0.44103,0.00024,18.29771]
[1778815607183,35.93,81224.75,56.6,-0.44222,0.00024,18.30469]
[1778815609816,35.93,81223.16,56.6,-0.4426,0.00024,18.30687]
[1778815612852,35.93,81222.92,56.6,-0.44266,0.00024,18.3072]
[1778815613129,35.93,81222.92,56.6,-0.44266,0.00024,18.3072]
[1778815613150,35.93,81222.92,56.6,-0.44266,0.00024,18.3072]
[1778815613893,35.93,81219.52,56.6,-0.44346,0.00024,18.31179]
[1778815613908,35.93,81219.52,56.6,-0.44346,0.00024,18.31179]
[1778815614090,35.93,81219.52,56.6,-0.44346,0.00024,18.31179]
[1778815616019,35.93,81217.44,56.6,-0.44396,0.00024,18.31456]
[1778815616966,35.93,81217.62,56.6,-0.44391,0.00024,18.31433]
[1778815617997,35.93,81217.51,56.6,-0.44394,0.00024,18.31447]
[1778815619312,35.93,81216.99,56.6,-0.44406,0.00024,18.31517]
[1778815626320,35.93,81217.09,56.6,-0.44404,0.00024,18.31505]
[1778815631161,35.94,81216.77,56.6,-0.44412,0.00024,18.31548]
[1778815631379,35.94,81217.03,56.6,-0.44406,0.00024,18.31514]
[1778815632875,35.94,81214.99,56.6,-0.44454,0.00024,18.31783]
[1778815635355,35.94,81210.35,56.6,-0.44565,0.00024,18.32384]
[1778815642282,35.94,81208.07,56.6,-0.44619,0.00024,18.32677]
[1778815642297,35.94,81208.07,56.6,-0.44619,0.00024,18.32677]
[1778815647338,35.95,81208.22,56.6,-0.44616,0.00024,18.3266]
[1778815653510,35.95,81207.89,56.6,-0.44623,0.00024,18.32163]
[1778815655907,35.95,81207.52,56.6,-0.44632,0.00024,18.3221]
[1778815655944,35.95,81207.52,56.6,-0.44632,0.00024,18.3221]
[1778815655969,35.95,81207.52,56.6,-0.44632,0.00024,18.3221]
[1778815656231,35.95,81207.52,56.6,-0.44632,0.00024,18.3221]
[1778815656261,35.95,81207.52,56.6,-0.44632,0.00024,18.3221]
[1778815656273,35.95,81207.52,56.6,-0.44632,0.00024,18.3221]
[1778815656531,35.95,81216.56,56.6,-0.44418,0.00024,18.31047]
[1778815657538,35.95,81222.47,56.6,-0.44278,0.00024,18.30257]
[1778815658419,35.95,81222.47,56.6,-0.44278,0.00024,18.30257]
[1778815658424,35.95,81222.47,56.6,-0.44278,0.00024,18.30257]
[1778815663580,35.96,81222.81,56.6,-0.4427,0.00024,18.30213]
[1778815665359,35.96,81223.12,56.6,-0.44263,0.00024,18.30171]
[1778815666428,35.96,81222.87,56.6,-0.44269,0.00024,18.30206]
[1778815668931,35.96,81227.2,56.6,-0.44166,0.00024,18.29613]
[1778815670782,35.96,81227.22,56.6,-0.44166,0.00024,18.29611]
[1778815671266,35.96,81227.22,56.6,-0.44166,0.00024,18.29611]
[1778815673057,35.96,81225.13,56.6,-0.44216,0.00024,18.299]
[1778815673270,35.96,81225.13,56.6,-0.44216,0.00024,18.299]
[1778815678686,35.96,81222.76,56.6,-0.44272,0.00024,18.30225]
[1778815683629,35.96,81220.63,56.6,-0.44323,0.00024,18.30514]
[1778815683701,35.96,81220.63,56.6,-0.44323,0.00024,18.30514]
[1778815683737,35.96,81220.63,56.6,-0.44323,0.00024,18.30514]
[1778815684632,35.96,81217.19,56.6,-0.44404,0.00024,18.30972]
[1778815685036,35.96,81217.19,56.6,-0.44404,0.00024,18.30972]
[1778815685124,35.96,81208.0,56.6,-0.44622,0.00024,18.32158]
[1778815688619,35.96,81204.75,56.6,-0.44699,0.00024,18.32566]
[1778815691304,35.97,81204.1,56.6,-0.44715,0.00024,18.32648]
[1778815692874,35.97,81202.92,56.6,-0.44743,0.00024,18.32795]
[1778815695728,35.97,81202.92,56.6,-0.44743,0.00024,18.32796]
[1778815696620,35.97,81200.86,56.6,-0.44793,0.00024,18.33049]
[1778815701847,35.98,81200.97,56.6,-0.44791,0.00024,18.33042]
[1778815705320,35.98,81200.75,56.6,-0.44797,0.00024,18.3307]
[1778815705724,35.99,81201.45,56.6,-0.4478,0.00024,18.32987]
[1778815709161,35.99,81201.15,56.6,-0.44788,0.00024,18.33025]
[1778815714940,36.0,81200.63,56.6,-0.448,0.00024,18.32551]
[1778815719975,36.0,81200.74,56.6,-0.44798,0.00024,18.32542]
[1778815726017,36.01,81201.58,56.6,-0.44779,0.00024,18.32445]
[1778815731055,36.01,81202.42,56.6,-0.44759,0.00024,18.32347]
[1778815733162,36.02,81202.33,56.6,-0.44762,0.00024,18.32359]
[1778815733205,36.02,81202.33,56.6,-0.44762,0.00024,18.32359]
[1778815735083,36.02,81207.04,56.6,-0.44651,0.00024,18.31779]
[1778815737778,36.02,81207.44,56.6,-0.44641,0.00024,18.3173]
[1778815737823,36.02,81207.44,56.6,-0.44641,0.00024,18.3173]
[1778815738813,36.02,81207.8,56.6,-0.44633,0.00024,18.31686]
[1778815739608,36.02,81207.79,56.6,-0.44633,0.00024,18.31688]
[1778815739816,36.02,81207.79,56.6,-0.44633,0.00024,18.31688]
[1778815740919,36.02,81206.32,56.6,-0.44668,0.00024,18.31872]
[1778815741501,36.02,81205.12,56.6,-0.44697,0.00024,18.32022]
[1778815744405,36.02,81204.29,56.6,-0.44717,0.00024,18.32126]
[1778815749082,36.02,81202.74,56.6,-0.44753,0.00024,18.32313]
[1778815754218,36.01,81201.56,56.6,-0.4478,0.00024,18.32452]
[1778815760260,36.01,81201.65,56.6,-0.44777,0.00024,18.32437]
[1778815766302,36.0,81202.31,56.6,-0.44761,0.00024,18.32352]
[1778815771337,36.0,81201.95,56.6,-0.44767,0.00024,18.31849]
[1778815773308,36.0,81201.95,56.6,-0.44767,0.00024,18.31849]
[1778815774097,36.0,81201.95,56.6,-0.44767,0.00024,18.31847]
[1778815776943,35.99,81204.28,56.6,-0.44712,0.00024,18.31559]
[1778815782414,35.99,81203.47,56.6,-0.4473,0.00024,18.31656]
[1778815786233,35.99,81203.2,56.6,-0.44736,0.00024,18.31687]
[1778815789812,35.98,81203.05,56.6,-0.4474,0.00024,18.31703]
[1778815789827,35.98,81203.05,56.6,-0.4474,0.00024,18.31703]
[1778815789836,35.98,81203.05,56.6,-0.4474,0.00024,18.31703]
[1778815789857,35.98,81203.05,56.6,-0.4474,0.00024,18.31703]
[1778815789876,35.98,81203.05,56.6,-0.4474,0.00024,18.31703]
[1778815790256,35.98,81203.05,56.6,-0.4474,0.00024,18.31703]
[1778815790470,35.98,81207.96,56.6,-0.44623,0.00024,18.31092]
[1778815790780,35.98,81207.96,56.6,-0.44623,0.00024,18.31092]
[1778815790830,35.98,81207.96,56.6,-0.44623,0.00024,18.31092]
[1778815790868,35.98,81207.96,56.6,-0.44623,0.00024,18.31092]
[1778815791043,35.98,81207.96,56.6,-0.44623,0.00024,18.31092]
[1778815791272,35.98,81207.96,56.6,-0.44623,0.00024,18.31092]
[1778815791477,35.98,81216.52,56.6,-0.4442,0.00024,18.29989]
[1778815792484,35.98,81226.76,56.6,-0.44177,0.00024,18.28609]
[1778815792729,35.98,81226.76,56.6,-0.44177,0.00024,18.28609]
[1778815793491,35.98,81236.53,56.6,-0.43946,0.00024,18.27229]
[1778815794739,35.98,81238.95,56.6,-0.43889,0.00024,18.26878]
[1778815796562,35.99,81240.82,56.6,-0.43845,0.00024,18.26606]
[1778815796593,35.99,81240.82,56.6,-0.43845,0.00024,18.26606]
[1778815798799,35.99,81244.12,56.6,-0.43768,0.00024,18.2612]
[1778815799458,35.99,81244.12,56.6,-0.43768,0.00024,18.2612]
[1778815799526,35.99,81244.12,56.6,-0.43768,0.00024,18.2612]
[1778815801548,35.99,81237.71,56.6,-0.4392,0.00024,18.27068]
[1778815802687,35.99,81237.71,56.6,-0.4392,0.00024,18.27068]
[1778815802760,35.99,81233.64,56.6,-0.44016,0.00024,18.27654]
[1778815803658,35.99,81233.64,56.6,-0.44016,0.00024,18.27654]
[1778815805424,35.99,81233.22,56.6,-0.44026,0.00024,18.27715]
[1778815807591,36.0,81228.97,56.6,-0.44127,0.00024,18.28316]
[1778815809596,36.0,81229.43,56.6,-0.44116,0.00024,18.28252]
[1778815814118,36.0,81228.09,56.6,-0.44148,0.00024,18.28441]
[1778815814444,36.0,81228.09,56.6,-0.44148,0.00024,18.28441]
[1778815814600,36.0,81226.34,56.6,-0.4419,0.00024,18.28684]
[1778815814640,36.0,81215.48,56.6,-0.44447,0.00024,18.30142]
[1778815816654,36.0,81211.39,56.6,-0.44544,0.00024,18.30671]
[1778815821689,36.0,81210.33,56.6,-0.44569,0.00024,18.30809]
[1778815823310,36.0,81210.33,56.6,-0.44569,0.00024,18.30809]
[1778815823327,36.0,81210.33,56.6,-0.44569,0.00024,18.30809]
[1778815823507,36.0,81210.33,56.6,-0.44569,0.00024,18.30809]
[1778815824441,36.01,81209.01,56.6,-0.44601,0.00024,18.30977]
[1778815824542,36.01,81203.12,56.6,-0.44741,0.00024,18.31712]
[1778815825672,36.01,81200.74,56.6,-0.44797,0.00024,18.32002]
[1778815826313,36.01,81200.74,56.6,-0.44797,0.00024,18.32002]
[1778815829276,36.01,81203.23,56.6,-0.44738,0.00024,18.31701]
[1778815829729,36.01,81203.14,56.6,-0.44741,0.00024,18.31713]
[1778815835367,36.02,81204.98,56.6,-0.44696,0.00024,18.30946]
[1778815836719,36.02,81203.1,56.6,-0.44741,0.00024,18.31179]
[1778815837315,36.02,81203.1,56.6,-0.44741,0.00024,18.31179]
[1778815839627,36.02,81202.03,56.6,-0.44767,0.00024,18.31312]
[1778815842878,36.02,81201.62,56.6,-0.44777,0.00024,18.31363]
[1778815843455,36.02,81201.62,56.6,-0.44777,0.00024,18.31363]
[1778815844325,36.03,81200.59,56.6,-0.44802,0.00024,18.31491]
[1778815844377,36.03,81200.59,56.6,-0.44802,0.00024,18.31491]
[1778815849885,36.02,81196.17,56.6,-0.44906,0.00024,18.32017]
[1778815855927,36.02,81195.34,56.6,-0.44925,0.00024,18.32109]
[1778815860962,36.01,81195.26,56.6,-0.44926,0.00024,18.32114]
[1778815866265,36.0,81194.79,56.6,-0.44937,0.00024,18.32165]
[1778815866789,36.0,81194.64,56.6,-0.4494,0.00024,18.32181]
[1778815866806,36.0,81194.64,56.6,-0.4494,0.00024,18.32181]
[1778815866887,36.0,81194.64,56.6,-0.4494,0.00024,18.32181]
[1778815866892,36.0,81194.64,56.6,-0.4494,0.00024,18.32181]
[1778815866920,36.0,81194.64,56.6,-0.4494,0.00024,18.32181]
[1778815866925,36.0,81194.64,56.6,-0.4494,0.00024,18.32181]
[1778815867036,36.0,81194.64,56.6,-0.4494,0.00024,18.32181]
[1778815867060,36.0,81194.64,56.6,-0.4494,0.00024,18.32181]
[1778815867201,36.0,81184.95,56.6,-0.4517,0.00024,18.33286]
[1778815868225,36.0,81184.95,56.6,-0.4517,0.00024,18.33286]
[1778815868302,36.0,81172.15,56.6,-0.45474,0.00024,18.34652]
[1778815868675,36.0,81172.15,56.6,-0.45474,0.00024,18.34652]
[1778815874465,35.99,81172.28,56.6,-0.4547,0.00024,18.34635]
[1778815874470,35.99,81172.28,56.6,-0.4547,0.00024,18.34635]
[1778815874540,35.99,81167.48,56.6,-0.45584,0.00024,18.35119]
[1778815875599,35.99,81167.48,56.6,-0.45584,0.00024,18.35119]
[1778815875067,35.99,81157.46,56.6,-0.45823,0.00024,18.36084]
[1778815875641,35.99,81157.46,56.6,-0.45823,0.00024,18.36084]
[1778815875716,35.99,81157.46,56.6,-0.45823,0.00024,18.36084]
[1778815875782,35.99,81157.46,56.6,-0.45823,0.00024,18.36084]
[1778815876188,35.99,81157.46,56.6,-0.45823,0.00024,18.36084]
[1778815876265,35.99,81151.06,56.6,-0.45975,0.00024,18.36665]
[1778815877078,35.99,81151.06,56.6,-0.45975,0.00024,18.36665]
[1778815878472,35.99,81151.52,56.6,-0.45964,0.00024,18.36625]
[1778815884172,35.99,81151.76,56.6,-0.45959,0.00024,18.36604]
[1778815886343,35.99,81152.44,56.6,-0.45943,0.00024,18.36543]
[1778815886402,35.99,81152.44,56.6,-0.45943,0.00024,18.36543]
[1778815886469,35.99,81152.44,56.6,-0.45943,0.00024,18.36543]
[1778815886757,35.99,81152.37,56.6,-0.45944,0.00024,18.36549]
[1778815886769,35.99,81152.37,56.6,-0.45944,0.00024,18.36549]
[1778815887251,35.99,81152.37,56.6,-0.45944,0.00024,18.36549]
[1778815887272,35.99,81152.37,56.6,-0.45944,0.00024,18.36549]
[1778815887341,35.99,81152.37,56.6,-0.45944,0.00024,18.36549]
[1778815887409,35.99,81129.67,56.6,-0.46486,0.00024,18.38415]
[1778815887752,35.99,81129.67,56.6,-0.46486,0.00024,18.38415]
[1778815888130,35.99,81129.67,56.6,-0.46486,0.00024,18.38415]
[1778815888191,35.99,81129.67,56.6,-0.46486,0.00024,18.38415]
[1778815889028,35.99,81129.56,56.6,-0.46488,0.00024,18.38423]
[1778815889262,35.99,81129.56,56.6,-0.46488,0.00024,18.38423]
[1778815890271,35.99,81131.67,56.6,-0.46438,0.00024,18.38264]
[1778815891730,35.99,81128.6,56.6,-0.4651,0.00024,18.37954]
[1778815893048,35.99,81130.14,56.6,-0.46474,0.00024,18.37839]
[1778815897275,35.99,81130.75,56.6,-0.46459,0.00024,18.37794]
[1778815900692,35.99,81129.67,56.6,-0.46485,0.00024,18.37876]
[1778815900718,35.99,81129.67,56.6,-0.46485,0.00024,18.37876]
[1778815900721,35.99,81129.67,56.6,-0.46485,0.00024,18.37876]
[1778815902063,35.99,81127.28,56.6,-0.46542,0.00024,18.38052]
[1778815902145,35.99,81127.28,56.6,-0.46542,0.00024,18.38052]
[1778815902503,35.99,81127.28,56.6,-0.46542,0.00024,18.38052]
[1778815904298,35.99,81131.0,56.6,-0.46453,0.00024,18.37775]
[1778815904474,35.99,81131.0,56.6,-0.46453,0.00024,18.37775]
[1778815904574,35.99,81135.54,56.6,-0.46345,0.00024,18.37425]
[1778815904660,35.99,81135.54,56.6,-0.46345,0.00024,18.37425]
[1778815904725,35.99,81135.54,56.6,-0.46345,0.00024,18.37425]
[1778815904806,35.99,81135.54,56.6,-0.46345,0.00024,18.37425]
[1778815905168,35.99,81135.54,56.6,-0.46345,0.00024,18.37425]
[1778815905624,35.99,81135.54,56.6,-0.46345,0.00024,18.37425]
[1778815905655,35.99,81127.89,56.6,-0.46528,0.00024,18.38007]
[1778815909888,35.99,81125.93,56.6,-0.46574,0.00024,18.3815]
[1778815911096,35.99,81127.66,56.6,-0.46533,0.00024,18.38024]
[1778815916360,35.99,81127.09,56.6,-0.46547,0.00024,18.38065]
[1778815917741,35.99,81127.19,56.6,-0.46544,0.00024,18.38058]
[1778815917818,35.99,81127.19,56.6,-0.46544,0.00024,18.38058]
[1778815920171,35.99,81126.69,56.6,-0.46556,0.00024,18.38094]
[1778815920179,35.99,81126.69,56.6,-0.46556,0.00024,18.38094]
[1778815920201,35.99,81126.69,56.6,-0.46556,0.00024,18.38094]
[1778815920219,35.99,81126.69,56.6,-0.46556,0.00024,18.38094]
[1778815920242,35.99,81126.69,56.6,-0.46556,0.00024,18.38094]
[1778815920295,35.99,81126.69,56.6,-0.46556,0.00024,18.38094]
[1778815920338,35.99,81126.69,56.6,-0.46556,0.00024,18.38094]
[1778815920373,35.99,81126.69,56.6,-0.46556,0.00024,18.38094]
[1778815920391,35.99,81126.69,56.6,-0.46556,0.00024,18.38094]
[1778815920399,35.99,81126.69,56.6,-0.46556,0.00024,18.38094]
[1778815920424,35.99,81126.69,56.6,-0.46556,0.00024,18.38094]
[1778815920555,35.99,81126.69,56.6,-0.46556,0.00024,18.38094]
[1778815920657,35.99,81116.97,56.6,-0.46788,0.00024,18.38771]
[1778815921204,35.99,81116.97,56.6,-0.46788,0.00024,18.38771]
[1778815921236,35.99,81116.97,56.6,-0.46788,0.00024,18.38771]
[1778815921313,35.99,81116.97,56.6,-0.46788,0.00024,18.38771]
[1778815921396,35.99,81111.96,56.6,-0.46908,0.00024,18.39095]
[1778815921723,35.99,81111.96,56.6,-0.46908,0.00024,18.39095]
[1778815921787,35.99,81111.96,56.6,-0.46908,0.00024,18.39095]
[1778815924366,35.99,81110.01,56.6,-0.46954,0.00024,18.39216]
[1778815925608,35.99,81109.31,56.6,-0.46971,0.00024,18.39259]
[1778815925643,35.99,81109.31,56.6,-0.46971,0.00024,18.39259]
[1778815926431,35.98,81104.59,56.6,-0.47084,0.00024,18.39541]
[1778815926920,35.98,81104.59,56.6,-0.47084,0.00024,18.39541]
[1778815927114,35.98,81104.59,56.6,-0.47084,0.00024,18.39541]
[1778815927534,35.98,81104.59,56.6,-0.47084,0.00024,18.39541]
[1778815928301,35.98,81102.4,56.6,-0.47136,0.00024,18.39666]
[1778815929424,35.98,81100.45,56.6,-0.47183,0.00024,18.39775]
[1778815931466,35.98,81106.98,56.6,-0.47026,0.00024,18.39398]
[1778815931796,35.98,81106.98,56.6,-0.47026,0.00024,18.39398]
[1778815933082,35.97,81108.48,56.6,-0.4699,0.00024,18.39307]
[1778815933192,35.97,81108.48,56.6,-0.4699,0.00024,18.39307]
[1778815933214,35.97,81108.48,56.6,-0.4699,0.00024,18.39307]
[1778815933214,35.97,81108.48,56.6,-0.4699,0.00024,18.39307]
[1778815933223,35.97,81108.48,56.6,-0.4699,0.00024,18.39307]
[1778815933453,35.97,81108.48,56.6,-0.4699,0.00024,18.39307]
[1778815933643,35.97,81108.48,56.6,-0.4699,0.00024,18.39307]
[1778815933627,35.97,81092.79,56.6,-0.47366,0.00024,18.4018]
[1778815934001,35.97,81092.79,56.6,-0.47366,0.00024,18.4018]
[1778815934196,35.97,81092.79,56.6,-0.47366,0.00024,18.4018]
[1778815934246,35.97,81092.79,56.6,-0.47366,0.00024,18.4018]
[1778815934464,35.97,81092.79,56.6,-0.47366,0.00024,18.4018]
[1778815934634,35.97,81092.79,56.6,-0.47366,0.00024,18.4018]
[1778815934642,35.98,81079.45,56.6,-0.47685,0.00024,18.40794]
[1778815934770,35.98,81079.45,56.6,-0.47685,0.00024,18.40794]
[1778815934773,35.98,81079.45,56.6,-0.47685,0.00024,18.40794]
[1778815934775,35.98,81079.45,56.6,-0.47685,0.00024,18.40794]
[1778815934940,35.98,81079.45,56.6,-0.47685,0.00024,18.40794]
[1778815935365,35.98,81079.45,56.6,-0.47685,0.00024,18.40794]
[1778815935665,35.98,81070.8,56.6,-0.47892,0.00024,18.41129]
[1778815937317,35.98,81070.87,56.6,-0.47891,0.00024,18.41126]
[1778815937361,35.98,81070.87,56.6,-0.47891,0.00024,18.41126]
[1778815937376,35.98,81070.87,56.6,-0.47891,0.00024,18.41126]
[1778815937433,35.98,81070.87,56.6,-0.47891,0.00024,18.41126]
[1778815937593,35.98,81070.87,56.6,-0.47891,0.00024,18.41126]
[1778815937615,35.98,81056.24,56.6,-0.48241,0.00024,18.4158]
[1778815937964,35.98,81056.24,56.6,-0.48241,0.00024,18.4158]
[1778815938272,35.98,81056.24,56.6,-0.48241,0.00024,18.4158]
[1778815938342,35.98,81056.24,56.6,-0.48241,0.00024,18.4158]
[1778815938440,35.98,81056.24,56.6,-0.48241,0.00024,18.4158]
[1778815938664,35.98,81044.76,56.6,-0.48517,0.00024,18.41836]
[1778815938911,35.98,81044.76,56.6,-0.48517,0.00024,18.41836]
[1778815939012,35.98,81044.76,56.6,-0.48517,0.00024,18.41836]
[1778815939530,35.98,81040.78,56.6,-0.48612,0.00024,18.41904]
[1778815939875,35.98,81040.78,56.6,-0.48612,0.00024,18.41904]
[1778815940606,35.98,81040.78,56.6,-0.48612,0.00024,18.41904]
[1778815940630,35.98,81040.78,56.6,-0.48612,0.00024,18.41904]
[1778815940715,35.98,81040.78,56.6,-0.48612,0.00024,18.41904]
[1778815941104,35.98,81040.58,56.6,-0.48617,0.00024,18.41907]
[1778815941387,35.98,81040.58,56.6,-0.48617,0.00024,18.41907]
[1778815941517,35.98,81040.58,56.6,-0.48617,0.00024,18.41907]
[1778815941625,35.98,81040.58,56.6,-0.48617,0.00024,18.41907]
[1778815941659,35.98,81040.58,56.6,-0.48617,0.00024,18.41907]
[1778815941684,35.97,81031.12,56.6,-0.48844,0.00024,18.42026]
[1778815941727,35.97,81031.12,56.6,-0.48844,0.00024,18.42026]
[1778815941884,35.97,81031.12,56.6,-0.48844,0.00024,18.42026]
[1778815941940,35.97,81031.12,56.6,-0.48844,0.00024,18.42026]
[1778815941978,35.97,81031.12,56.6,-0.48844,0.00024,18.42026]
[1778815942050,35.97,81031.12,56.6,-0.48844,0.00024,18.42026]
[1778815942076,35.97,81031.12,56.6,-0.48844,0.00024,18.42026]
[1778815942316,35.97,81031.12,56.6,-0.48844,0.00024,18.42026]
[1778815942663,35.97,81031.12,56.6,-0.48844,0.00024,18.42026]
[1778815942663,35.97,81039.56,56.6,-0.48641,0.00024,18.41923]
[1778815943564,35.97,81044.14,56.6,-0.48531,0.00024,18.41847]
[1778815943811,35.97,81044.14,56.6,-0.48531,0.00024,18.41847]
[1778815943854,35.97,81044.14,56.6,-0.48531,0.00024,18.41847]
[1778815944434,35.97,81044.14,56.6,-0.48531,0.00024,18.41847]
[1778815944477,35.97,81044.14,56.6,-0.48531,0.00024,18.41847]
[1778815944884,35.97,81047.14,56.6,-0.48459,0.00024,18.4179]
[1778815944918,35.97,81047.14,56.6,-0.48459,0.00024,18.4179]
[1778815945381,35.97,81047.14,56.6,-0.48459,0.00024,18.4179]
[1778815945441,35.97,81047.14,56.6,-0.48459,0.00024,18.4179]
[1778815945503,35.97,81047.14,56.6,-0.48459,0.00024,18.4179]
[1778815945688,35.97,81056.15,56.6,-0.48243,0.00024,18.41582]
[1778815945892,35.97,81056.15,56.6,-0.48243,0.00024,18.41582]
[1778815946524,35.97,81056.15,56.6,-0.48243,0.00024,18.41582]
[1778815946546,35.97,81056.15,56.6,-0.48243,0.00024,18.41582]
[1778815946640,35.97,81056.15,56.6,-0.48243,0.00024,18.41582]
[1778815946677,35.97,81056.15,56.6,-0.48243,0.00024,18.41582]
[1778815946706,35.97,81060.76,56.6,-0.48133,0.00024,18.41454]
[1778815946890,35.97,81060.76,56.6,-0.48133,0.00024,18.41454]
[1778815946926,35.97,81060.76,56.6,-0.48133,0.00024,18.41454]
[1778815947064,35.97,81060.76,56.6,-0.48133,0.00024,18.41454]
[1778815947593,35.97,81023.14,56.6,-0.49035,0.00024,18.4208]
[1778815947893,35.97,81023.14,56.6,-0.49035,0.00024,18.4208]
[1778815948094,35.97,81023.14,56.6,-0.49035,0.00024,18.4208]
[1778815948102,35.97,81023.14,56.6,-0.49035,0.00024,18.4208]
[1778815948195,35.97,81023.14,56.6,-0.49035,0.00024,18.4208]
[1778815948380,35.97,81023.14,56.6,-0.49035,0.00024,18.4208]
[1778815948600,35.97,81023.62,56.6,-0.49024,0.00024,18.42078]
[1778815950454,35.97,81023.06,56.6,-0.49037,0.00024,18.4208]
[1778815951504,35.97,81022.91,56.6,-0.49041,0.00024,18.42081]
[1778815953352,35.96,81023.29,56.6,-0.49032,0.00024,18.4154]
[1778815953391,35.96,81023.29,56.6,-0.49032,0.00024,18.4154]
[1778815953405,35.96,81023.29,56.6,-0.49032,0.00024,18.4154]
[1778815953419,35.96,81023.29,56.6,-0.49032,0.00024,18.4154]
[1778815953669,35.96,81023.29,56.6,-0.49032,0.00024,18.4154]
[1778815953672,35.96,81023.29,56.6,-0.49032,0.00024,18.4154]
[1778815954470,35.96,81022.94,56.6,-0.4904,0.00024,18.41541]
[1778815954613,35.96,81022.94,56.6,-0.4904,0.00024,18.41541]
[1778815954664,35.96,81022.94,56.6,-0.4904,0.00024,18.41541]
[1778815955353,35.96,81020.69,56.6,-0.49094,0.00024,18.41548]
[1778815956530,35.96,81017.34,56.6,-0.49175,0.00024,18.41553]
[1778815959429,35.95,81019.43,56.6,-0.49124,0.00024,18.41551]
[1778815959853,35.95,81017.25,56.6,-0.49177,0.00024,18.41553]
[1778815961701,35.95,81017.85,56.6,-0.49162,0.00024,18.41553]
[1778815961823,35.95,81017.84,56.6,-0.49163,0.00024,18.41553]
[1778815961967,35.95,81017.84,56.6,-0.49163,0.00024,18.41553]
[1778815962698,35.95,81022.03,56.6,-0.49062,0.00024,18.41544]
[1778815962894,35.95,81022.03,56.6,-0.49062,0.00024,18.41544]
[1778815965406,35.95,81025.39,56.6,-0.48981,0.00024,18.41529]
[1778815965411,35.95,81025.39,56.6,-0.48981,0.00024,18.41529]
[1778815965453,35.95,81025.39,56.6,-0.48981,0.00024,18.41529]
[1778815967421,35.94,81032.09,56.6,-0.4882,0.00024,18.41477]
[1778815968272,35.94,81033.8,56.6,-0.48779,0.00024,18.41458]
[1778815968292,35.94,81033.8,56.6,-0.48779,0.00024,18.41458]
[1778815968825,35.94,81036.11,56.6,-0.48724,0.00024,18.41431]
[1778815969425,35.94,81036.11,56.6,-0.48724,0.00024,18.41431]
[1778815969786,35.94,81036.11,56.6,-0.48723,0.00024,18.41431]
[1778815970145,35.94,81036.11,56.6,-0.48723,0.00024,18.41431]
[1778815970164,35.94,81040.33,56.6,-0.48622,0.00024,18.41371]
[1778815970867,35.94,81040.33,56.6,-0.48622,0.00024,18.41371]
[1778815971189,35.94,81040.33,56.6,-0.48622,0.00024,18.41371]
[1778815971474,35.94,81040.33,56.6,-0.48622,0.00024,18.41371]
[1778815971605,35.94,81040.33,56.6,-0.48622,0.00024,18.41371]
[1778815971705,35.93,81032.28,56.6,-0.48815,0.00024,18.41475]
[1778815971853,35.93,81032.28,56.6,-0.48815,0.00024,18.41475]
[1778815973150,35.93,81030.56,56.6,-0.48857,0.00024,18.41491]
[1778815973346,35.93,81030.56,56.6,-0.48857,0.00024,18.41491]
[1778815973460,35.93,81030.56,56.6,-0.48857,0.00024,18.41491]
[1778815973479,35.93,81030.56,56.6,-0.48857,0.00024,18.41491]
[1778815973779,35.93,81025.35,56.6,-0.48982,0.00024,18.41529]
[1778815975209,35.93,81025.35,56.6,-0.48982,0.00024,18.41529]
[1778815975444,35.93,81025.35,56.6,-0.48982,0.00024,18.41529]
[1778815975554,35.93,81025.35,56.6,-0.48982,0.00024,18.41529]
[1778815975956,35.93,81023.56,56.6,-0.49025,0.00024,18.41538]
[1778815976266,35.93,81023.56,56.6,-0.49025,0.00024,18.41538]
[1778815977518,35.93,81022.56,56.6,-0.49049,0.00024,18.41542]
[1778815977619,35.92,81018.26,56.6,-0.49152,0.00024,18.41552]
[1778815977875,35.92,81018.26,56.6,-0.49152,0.00024,18.41552]
[1778815978734,35.92,81018.26,56.6,-0.49152,0.00024,18.41552]
[1778815978742,35.92,81018.26,56.6,-0.49152,0.00024,18.41552]
[1778815979132,35.92,81018.31,56.6,-0.49151,0.00024,18.41552]
[1778815979236,35.92,81018.31,56.6,-0.49151,0.00024,18.41552]
[1778815979236,35.92,81018.31,56.6,-0.49151,0.00024,18.41552]
[1778815979286,35.92,81018.31,56.6,-0.49151,0.00024,18.41552]
[1778815979377,35.92,81022.68,56.6,-0.49046,0.00024,18.41542]
[1778815979822,35.92,81029.5,56.6,-0.48882,0.00024,18.415]
[1778815981682,35.92,81029.5,56.6,-0.48882,0.00024,18.415]
[1778815982670,35.92,81030.67,56.6,-0.48854,0.00024,18.4149]
[1778815987877,35.91,81031.24,56.6,-0.4884,0.00024,18.41485]
[1778815992199,35.9,81031.0,56.6,-0.48846,0.00024,18.41487]
[1778815992775,35.9,81030.93,56.6,-0.48848,0.00024,18.41487]
[1778815993125,35.9,81030.93,56.6,-0.48848,0.00024,18.41487]
[1778815994695,35.9,81029.28,56.6,-0.48887,0.00024,18.41502]
[1778815994718,35.9,81029.28,56.6,-0.48887,0.00024,18.41502]
[1778815994722,35.9,81029.28,56.6,-0.48887,0.00024,18.41502]
[1778815994750,35.9,81029.28,56.6,-0.48887,0.00024,18.41502]
[1778815994811,35.9,81028.16,56.6,-0.48914,0.00024,18.41511]
[1778815994970,35.9,81028.16,56.6,-0.48914,0.00024,18.41511]
[1778815995755,35.9,81028.16,56.6,-0.48914,0.00024,18.41511]
[1778815995775,35.9,81024.79,56.6,-0.48995,0.00024,18.41532]
[1778815995965,35.9,81024.79,56.6,-0.48995,0.00024,18.41532]
[1778815996066,35.89,81020.67,56.6,-0.49094,0.00024,18.41548]
[1778815996978,35.89,81020.67,56.6,-0.49094,0.00024,18.41548]
[1778815998340,35.89,81020.95,56.6,-0.49088,0.00024,18.41547]
[1778816000602,35.89,81018.6,56.6,-0.49144,0.00024,18.41552]
[1778816001162,35.89,81018.57,56.6,-0.49145,0.00024,18.41552]
[1778816002068,35.89,81019.61,56.6,-0.4912,0.00024,18.4155]
[1778816002736,35.89,81019.61,56.6,-0.4912,0.00024,18.4155]
[1778816002985,35.88,81011.92,56.6,-0.49305,0.00024,18.41544]
[1778816005492,35.88,81011.4,56.6,-0.49318,0.00024,18.41542]
[1778816005827,35.88,81009.19,56.6,-0.49371,0.00024,18.41533]
[1778816006029,35.88,81009.19,56.6,-0.49371,0.00024,18.41533]
[1778816006060,35.88,81009.19,56.6,-0.49371,0.00024,18.41533]
[1778816006139,35.88,81009.19,56.6,-0.49371,0.00024,18.41533]
[1778816006430,35.88,80999.94,56.6,-0.49594,0.00024,18.41456]
[1778816007025,35.88,80999.94,56.6,-0.49594,0.00024,18.41456]
[1778816007222,35.88,80999.94,56.6,-0.49594,0.00024,18.41456]
[1778816007286,35.88,81007.75,56.6,-0.49405,0.00024,18.41524]
[1778816008670,35.88,81007.75,56.6,-0.49405,0.00024,18.41524]
[1778816008711,35.88,81007.75,56.6,-0.49405,0.00024,18.41524]
[1778816009254,35.88,81010.99,56.6,-0.49327,0.00024,18.41541]
[1778816010682,35.88,81011.61,56.6,-0.49313,0.00024,18.41543]
[1778816010836,35.88,81013.38,56.6,-0.4927,0.00024,18.41549]
[1778816011955,35.88,81011.14,56.6,-0.49324,0.00024,18.41002]
[1778816012442,35.88,81011.14,56.6,-0.49324,0.00024,18.41002]
[1778816012725,35.88,81011.14,56.6,-0.49324,0.00024,18.41002]
[1778816012999,35.87,81011.61,56.6,-0.49313,0.00024,18.41004]
[1778816014514,35.87,81014.18,56.6,-0.49251,0.00024,18.41011]
[1778816014518,35.87,81014.18,56.6,-0.49251,0.00024,18.41011]
[1778816014549,35.87,81019.95,56.6,-0.49112,0.00024,18.4101]
[1778816015273,35.87,81019.95,56.6,-0.49112,0.00024,18.4101]
[1778816015321,35.87,81025.65,56.6,-0.48974,0.00024,18.40988]
[1778816021478,35.86,81028.25,56.6,-0.48912,0.00024,18.4097]
[1778816021517,35.86,81028.25,56.6,-0.48912,0.00024,18.4097]
[1778816022195,35.86,81036.04,56.6,-0.48724,0.00024,18.4089]
[1778816023263,35.86,81036.04,56.6,-0.48724,0.00024,18.4089]
[1778816023318,35.86,81036.04,56.6,-0.48724,0.00024,18.4089]
[1778816023324,35.86,81036.04,56.6,-0.48724,0.00024,18.4089]
[1778816024138,35.86,81041.7,56.6,-0.48588,0.00024,18.40807]
[1778816025570,35.86,81041.7,56.6,-0.48588,0.00024,18.40807]
[1778816026742,35.86,81043.15,56.6,-0.48553,0.00024,18.40782]
[1778816027074,35.86,81043.94,56.6,-0.48534,0.00024,18.40768]
[1778816027159,35.86,81038.13,56.6,-0.48674,0.00024,18.40862]
[1778816028397,35.86,81038.13,56.6,-0.48674,0.00024,18.40862]
[1778816028496,35.86,81033.76,56.6,-0.48779,0.00024,18.40918]
[1778816029372,35.86,81033.76,56.6,-0.48779,0.00024,18.40918]
[1778816030878,35.86,81034.22,56.6,-0.48768,0.00024,18.40913]
[1778816031315,35.86,81034.22,56.6,-0.48768,0.00024,18.40913]
[1778816031376,35.86,81034.22,56.6,-0.48768,0.00024,18.40913]
[1778816031461,35.86,81034.22,56.6,-0.48768,0.00024,18.40913]
[1778816032711,35.86,81033.95,56.6,-0.48774,0.00024,18.40916]
[1778816032762,35.85,81029.64,56.6,-0.48878,0.00024,18.40959]
[1778816033019,35.85,81029.64,56.6,-0.48878,0.00024,18.40959]
[1778816033460,35.85,81029.64,56.6,-0.48878,0.00024,18.40959]
[1778816033811,35.85,81027.12,56.6,-0.48939,0.00024,18.40978]
[1778816033901,35.85,81027.12,56.6,-0.48939,0.00024,18.40978]
[1778816034332,35.85,81027.12,56.6,-0.48939,0.00024,18.40978]
[1778816035969,35.85,81026.98,56.6,-0.48942,0.00024,18.40979]
[1778816036021,35.85,81026.98,56.6,-0.48942,0.00024,18.40979]
[1778816036452,35.85,81026.98,56.6,-0.48942,0.00024,18.40979]
[1778816038901,35.84,81026.87,56.6,-0.48945,0.00024,18.4098]
[1778816039313,35.84,81026.87,56.6,-0.48945,0.00024,18.4098]
[1778816039470,35.84,81026.87,56.6,-0.48945,0.00024,18.4098]
[1778816039869,35.84,81026.57,56.6,-0.48952,0.00024,18.40982]
[1778816039995,35.84,81026.57,56.6,-0.48952,0.00024,18.40982]
[1778816040430,35.84,81026.57,56.6,-0.48952,0.00024,18.40982]
[1778816040471,35.84,81026.57,56.6,-0.48952,0.00024,18.40982]
[1778816042386,35.84,81026.86,56.6,-0.48945,0.00024,18.4098]
[1778816042437,35.84,81026.86,56.6,-0.48945,0.00024,18.4098]
[1778816043406,35.84,81026.32,56.6,-0.48958,0.00024,18.40983]
[1778816043545,35.84,81026.32,56.6,-0.48958,0.00024,18.40983]
[1778816043799,35.84,81026.32,56.6,-0.48958,0.00024,18.40983]
[1778816043849,35.83,81026.15,56.6,-0.48962,0.00024,18.40984]
[1778816043852,35.83,81026.15,56.6,-0.48962,0.00024,18.40984]
[1778816044824,35.83,81021.11,56.6,-0.49084,0.00024,18.41007]
[1778816045293,35.83,81016.65,56.6,-0.49191,0.00024,18.41013]
[1778816046547,35.83,81016.65,56.6,-0.49191,0.00024,18.41013]
[1778816049321,35.83,81012.42,56.6,-0.49293,0.00024,18.41007]
[1778816051930,35.83,81012.24,56.6,-0.49298,0.00024,18.41006]
[1778816055490,35.82,81011.83,56.6,-0.49307,0.00024,18.41005]
[1778816056531,35.82,81010.9,56.6,-0.4933,0.00024,18.41001]
[1778816056648,35.82,81008.52,56.6,-0.49387,0.00024,18.4099]
[1778816056903,35.82,81008.52,56.6,-0.49387,0.00024,18.4099]
[1778816057377,35.82,81003.22,56.6,-0.49515,0.00024,18.40951]
[1778816062837,35.81,81001.24,56.6,-0.49563,0.00024,18.40931]
[1778816062891,35.81,81000.93,56.6,-0.49571,0.00024,18.40928]
[1778816062991,35.81,81000.93,56.6,-0.49571,0.00024,18.40928]
[1778816063084,35.81,81000.93,56.6,-0.49571,0.00024,18.40928]
[1778816063561,35.81,81000.93,56.6,-0.49571,0.00024,18.40928]
[1778816063653,35.8,80996.49,56.6,-0.49678,0.00024,18.40873]
[1778816064096,35.8,80996.49,56.6,-0.49678,0.00024,18.40873]
[1778816064418,35.8,80996.49,56.6,-0.49678,0.00024,18.40873]
[1778816064423,35.8,80996.49,56.6,-0.49678,0.00024,18.40873]
[1778816065097,35.8,80996.28,56.6,-0.49683,0.00024,18.40871]
[1778816065822,35.8,80996.28,56.6,-0.49683,0.00024,18.40871]
[1778816066338,35.8,80997.21,56.6,-0.49661,0.00024,18.40883]
[1778816067578,35.8,80995.46,56.6,-0.49703,0.00024,18.40859]
[1778816069743,35.8,80997.61,56.6,-0.49651,0.00024,18.40888]
[1778816070339,35.8,81000.96,56.6,-0.4957,0.00024,18.40928]
[1778816070474,35.8,81000.96,56.6,-0.4957,0.00024,18.40928]
[1778816070501,35.8,81000.96,56.6,-0.4957,0.00024,18.40928]
[1778816070801,35.8,81000.96,56.6,-0.4957,0.00024,18.40928]
[1778816070887,35.8,81001.02,56.6,-0.49569,0.00024,18.40929]
[1778816073042,35.8,81002.53,56.6,-0.49532,0.00024,18.40405]
[1778816075380,35.8,81005.78,56.6,-0.49454,0.00024,18.40432]
[1778816075505,35.8,81002.1,56.6,-0.49543,0.00024,18.404]
[1778816076110,35.8,81002.1,56.6,-0.49543,0.00024,18.404]
[1778816076967,35.8,81001.62,56.6,-0.49554,0.00024,18.40396]
[1778816080135,35.8,81000.23,56.6,-0.49588,0.00024,18.40381]
[1778816082099,35.79,80999.11,56.6,-0.49615,0.00024,18.40368]
[1778816082130,35.79,80999.11,56.6,-0.49615,0.00024,18.40368]
[1778816082554,35.79,80994.56,56.6,-0.49725,0.00024,18.40306]
[1778816083502,35.79,80994.56,56.6,-0.49725,0.00024,18.40306]
[1778816083891,35.79,80991.45,56.6,-0.498,0.00024,18.40256]
[1778816086784,35.8,80990.6,56.6,-0.4982,0.00024,18.40241]
[1778816087266,35.8,80989.24,56.6,-0.49853,0.00024,18.40217]
[1778816087655,35.8,80989.24,56.6,-0.49853,0.00024,18.40217]
[1778816089159,35.8,80991.51,56.6,-0.49798,0.00024,18.40257]
[1778816089162,35.8,80991.51,56.6,-0.49798,0.00024,18.40257]
[1778816089885,35.8,80991.54,56.6,-0.49798,0.00024,18.40258]
[1778816090377,35.8,80991.54,56.6,-0.49798,0.00024,18.40258]
[1778816093787,35.8,80992.03,56.6,-0.49786,0.00024,18.40266]
[1778816093851,35.8,80992.03,56.6,-0.49786,0.00024,18.40266]
[1778816094104,35.8,80992.03,56.6,-0.49786,0.00024,18.40266]
[1778816094163,35.8,80992.03,56.6,-0.49786,0.00024,18.40266]
[1778816094210,35.8,80992.07,56.6,-0.49785,0.00024,18.40267]
[1778816094247,35.8,80992.07,56.6,-0.49785,0.00024,18.40267]
[1778816094304,35.8,80992.07,56.6,-0.49785,0.00024,18.40267]
[1778816094304,35.8,80992.07,56.6,-0.49785,0.00024,18.40267]
[1778816094411,35.8,80992.07,56.6,-0.49785,0.00024,18.40267]
[1778816094474,35.8,80992.07,56.6,-0.49785,0.00024,18.40267]
[1778816094736,35.8,80992.07,56.6,-0.49785,0.00024,18.40267]
[1778816094811,35.8,80992.07,56.6,-0.49785,0.00024,18.40267]
[1778816094855,35.8,80967.17,56.6,-0.50386,0.00024,18.39641]
[1778816094883,35.8,80967.17,56.6,-0.50386,0.00024,18.39641]
[1778816094918,35.8,80967.17,56.6,-0.50386,0.00024,18.39641]
[1778816095191,35.8,80967.17,56.6,-0.50386,0.00024,18.39641]
[1778816095272,35.8,80967.17,56.6,-0.50386,0.00024,18.39641]
[1778816095737,35.8,80967.17,56.6,-0.50386,0.00024,18.39641]
[1778816095839,35.8,80970.16,56.6,-0.50314,0.00024,18.39739]
[1778816095940,35.8,80970.16,56.6,-0.50314,0.00024,18.39739]
[1778816096597,35.8,80970.16,56.6,-0.50314,0.00024,18.39739]
[1778816096654,35.8,80964.37,56.6,-0.50454,0.00024,18.39545]
[1778816097548,35.8,80964.37,56.6,-0.50454,0.00024,18.39545]
[1778816097661,35.8,80967.96,56.6,-0.50367,0.00024,18.39668]
[1778816100682,35.8,80964.16,56.6,-0.50459,0.00024,18.39537]
[1778816101318,35.8,80964.16,56.6,-0.50459,0.00024,18.39537]
[1778816101419,35.8,80964.16,56.6,-0.50459,0.00024,18.39537]
[1778816101422,35.8,80964.16,56.6,-0.50459,0.00024,18.39537]
[1778816101436,35.8,80964.16,56.6,-0.50459,0.00024,18.39537]
[1778816101802,35.8,80964.16,56.6,-0.50459,0.00024,18.39537]
[1778816101848,35.8,80969.86,56.6,-0.50321,0.00024,18.39729]
[1778816102266,35.8,80969.86,56.6,-0.50321,0.00024,18.39729]
[1778816102383,35.8,80969.86,56.6,-0.50321,0.00024,18.39729]
[1778816103252,35.8,80969.96,56.6,-0.50319,0.00024,18.39732]
[1778816103703,35.8,80974.71,56.6,-0.50204,0.00024,18.39875]
[1778816104710,35.8,80978.61,56.6,-0.5011,0.00024,18.39981]
[1778816107056,35.81,80978.32,56.6,-0.50117,0.00024,18.39973]
[1778816107478,35.81,80978.32,56.6,-0.50117,0.00024,18.39973]
[1778816107522,35.81,80978.32,56.6,-0.50117,0.00024,18.39973]
[1778816107731,35.81,80983.24,56.6,-0.49998,0.00024,18.40093]
[1778816109431,35.81,80985.73,56.6,-0.49938,0.00024,18.40147]
[1778816109552,35.81,80985.73,56.6,-0.49938,0.00024,18.40147]
[1778816110676,35.81,80986.38,56.6,-0.49922,0.00024,18.40161]
[1778816110854,35.81,80986.38,56.6,-0.49922,0.00024,18.40161]
[1778816110954,35.81,80988.7,56.6,-0.49866,0.00024,18.40206]
[1778816111759,35.81,80992.9,56.6,-0.49765,0.00024,18.4028]
[1778816113406,35.81,80993.35,56.6,-0.49754,0.00024,18.40287]
[1778816114871,35.81,80990.75,56.6,-0.49816,0.00024,18.40244]
[1778816115767,35.81,80989.2,56.6,-0.49854,0.00024,18.40216]
[1778816117647,35.82,80989.45,56.6,-0.49848,0.00024,18.40221]
[1778816117647,35.82,80989.45,56.6,-0.49848,0.00024,18.40221]
[1778816117688,35.82,80989.45,56.6,-0.49848,0.00024,18.40221]
[1778816117694,35.82,80989.45,56.6,-0.49848,0.00024,18.40221]
[1778816117752,35.82,80989.45,56.6,-0.49848,0.00024,18.40221]
[1778816117798,35.82,80989.45,56.6,-0.49848,0.00024,18.40221]
[1778816117838,35.82,80989.45,56.6,-0.49848,0.00024,18.40221]
[1778816117839,35.82,80984.98,56.6,-0.49956,0.00024,18.40131]
[1778816118058,35.82,80984.98,56.6,-0.49956,0.00024,18.40131]
[1778816118072,35.82,80984.98,56.6,-0.49956,0.00024,18.40131]
[1778816118244,35.82,80984.98,56.6,-0.49956,0.00024,18.40131]
[1778816118256,35.82,80984.98,56.6,-0.49956,0.00024,18.40131]
[1778816118289,35.82,80984.98,56.6,-0.49956,0.00024,18.40131]
[1778816118669,35.82,80984.98,56.6,-0.49956,0.00024,18.40131]
[1778816118829,35.82,80956.12,56.6,-0.50653,0.00024,18.3923]
[1778816119540,35.82,80956.12,56.6,-0.50653,0.00024,18.3923]
[1778816119559,35.82,80956.12,56.6,-0.50653,0.00024,18.3923]
[1778816119836,35.82,80954.99,56.6,-0.5068,0.00024,18.39184]
[1778816120685,35.82,80954.99,56.6,-0.5068,0.00024,18.39184]
[1778816121180,35.82,80956.71,56.6,-0.50638,0.00024,18.39254]
[1778816121194,35.82,80956.71,56.6,-0.50638,0.00024,18.39254]
[1778816121431,35.82,80956.71,56.6,-0.50638,0.00024,18.39254]
[1778816121500,35.82,80956.71,56.6,-0.50638,0.00024,18.39254]
[1778816122980,35.82,80952.68,56.6,-0.50736,0.00024,18.39086]
[1778816123440,35.82,80952.68,56.6,-0.50736,0.00024,18.39086]
[1778816123660,35.82,80952.68,56.6,-0.50736,0.00024,18.39086]
[1778816123792,35.82,80952.68,56.6,-0.50736,0.00024,18.39086]
[1778816124299,35.82,80952.38,56.6,-0.50743,0.00024,18.39073]
[1778816126527,35.82,80952.78,56.6,-0.50733,0.00024,18.3909]
[1778816126770,35.82,80952.78,56.6,-0.50733,0.00024,18.3909]
[1778816128863,35.82,80954.51,56.6,-0.50692,0.00024,18.39164]
[1778816129021,35.82,80954.74,56.6,-0.50686,0.00024,18.39173]
[1778816129862,35.82,80954.74,56.6,-0.50686,0.00024,18.39173]
[1778816129987,35.82,80951.68,56.6,-0.5076,0.00024,18.39042]
[1778816130333,35.82,80951.68,56.6,-0.5076,0.00024,18.39042]
[1778816131367,35.81,80950.85,56.6,-0.5078,0.00024,18.39005]
[1778816131769,35.81,80950.85,56.6,-0.5078,0.00024,18.39005]
[1778816132613,35.81,80950.85,56.6,-0.50781,0.00024,18.38465]
[1778816134461,35.81,80952.02,56.6,-0.50752,0.00024,18.38517]
[1778816136966,35.81,80954.15,56.6,-0.50701,0.00024,18.38608]
[1778816136976,35.81,80954.15,56.6,-0.50701,0.00024,18.38608]
[1778816137017,35.81,80954.15,56.6,-0.50701,0.00024,18.38608]
[1778816137119,35.81,80954.15,56.6,-0.50701,0.00024,18.38608]
[1778816137202,35.81,80954.15,56.6,-0.50701,0.00024,18.38608]
[1778816137269,35.81,80954.15,56.6,-0.50701,0.00024,18.38608]
[1778816137322,35.81,80954.15,56.6,-0.50701,0.00024,18.38608]
[1778816137684,35.81,80954.15,56.6,-0.50701,0.00024,18.38608]
[1778816138036,35.81,80954.19,56.6,-0.507,0.00024,18.3861]
[1778816138761,35.81,80954.19,56.6,-0.507,0.00024,18.3861]
[1778816138777,35.81,80939.11,56.6,-0.51064,0.00024,18.37896]
[1778816139360,35.81,80939.11,56.6,-0.51064,0.00024,18.37896]
[1778816139902,35.81,80939.11,56.6,-0.51064,0.00024,18.37896]
[1778816141987,35.81,80936.9,56.6,-0.51118,0.00024,18.37778]
[1778816144252,35.81,80939.19,56.6,-0.51063,0.00024,18.379]
[1778816144260,35.81,80939.19,56.6,-0.51063,0.00024,18.379]
[1778816144327,35.81,80939.19,56.6,-0.51063,0.00024,18.379]
[1778816144331,35.81,80939.19,56.6,-0.51063,0.00024,18.379]
[1778816144394,35.81,80939.19,56.6,-0.51063,0.00024,18.379]
[1778816144533,35.81,80939.19,56.6,-0.51063,0.00024,18.379]
[1778816144568,35.81,80939.19,56.6,-0.51063,0.00024,18.379]
[1778816144623,35.81,80939.19,56.6,-0.51063,0.00024,18.379]
[1778816144744,35.81,80939.19,56.6,-0.51063,0.00024,18.379]
[1778816145124,35.8,80938.44,56.6,-0.51081,0.00024,18.3786]
[1778816145484,35.8,80938.44,56.6,-0.51081,0.00024,18.3786]
[1778816145545,35.8,80938.44,56.6,-0.51081,0.00024,18.3786]
[1778816145647,35.8,80938.44,56.6,-0.51081,0.00024,18.3786]
[1778816145673,35.8,80938.44,56.6,-0.51081,0.00024,18.3786]
[1778816145725,35.8,80938.44,56.6,-0.51081,0.00024,18.3786]
[1778816145913,35.8,80938.44,56.6,-0.51081,0.00024,18.3786]
[1778816145733,35.81,80951.45,56.6,-0.50767,0.00024,18.38492]
[1778816146069,35.81,80951.45,56.6,-0.50767,0.00024,18.38492]
[1778816146141,35.81,80951.45,56.6,-0.50767,0.00024,18.38492]
[1778816146263,35.81,80951.45,56.6,-0.50767,0.00024,18.38492]
[1778816146769,35.81,80951.45,56.6,-0.50767,0.00024,18.38492]
[1778816147511,35.81,80954.01,56.6,-0.50705,0.00024,18.38602]
[1778816147606,35.81,80957.77,56.6,-0.50614,0.00024,18.38757]
[1778816148004,35.81,80957.77,56.6,-0.50614,0.00024,18.38757]
[1778816148016,35.81,80957.77,56.6,-0.50614,0.00024,18.38757]
[1778816148175,35.81,80957.77,56.6,-0.50614,0.00024,18.38757]
[1778816148335,35.81,80957.77,56.6,-0.50614,0.00024,18.38757]
[1778816148597,35.81,80957.77,56.6,-0.50614,0.00024,18.38757]
[1778816148832,35.81,80957.77,56.6,-0.50614,0.00024,18.38757]
[1778816148855,35.81,80957.77,56.6,-0.50614,0.00024,18.38757]
[1778816149228,35.81,80958.05,56.6,-0.50607,0.00024,18.38768]
[1778816150518,35.81,80958.29,56.6,-0.50601,0.00024,18.38778]
[1778816150660,35.81,80954.1,56.6,-0.50702,0.00024,18.38606]
[1778816150994,35.81,80954.1,56.6,-0.50702,0.00024,18.38606]
[1778816154191,35.81,80953.27,56.6,-0.50722,0.00024,18.38571]
[1778816158990,35.81,80950.94,56.6,-0.50779,0.00024,18.38469]
[1778816159511,35.81,80950.94,56.6,-0.50779,0.00024,18.38469]
[1778816159612,35.81,80946.58,56.6,-0.50884,0.00024,18.38269]
[1778816159968,35.81,80946.58,56.6,-0.50884,0.00024,18.38269]
[1778816160460,35.81,80946.58,56.6,-0.50884,0.00024,18.38269]
[1778816160938,35.81,80946.58,56.6,-0.50884,0.00024,18.38269]
[1778816160979,35.81,80946.7,56.6,-0.50881,0.00024,18.38275]
[1778816163177,35.81,80951.51,56.6,-0.50765,0.00024,18.38494]
[1778816163620,35.81,80951.51,56.6,-0.50765,0.00024,18.38494]
[1778816165021,35.81,80951.4,56.6,-0.50768,0.00024,18.38489]
[1778816165087,35.81,80951.4,56.6,-0.50768,0.00024,18.38489]
[1778816166800,35.81,80949.25,56.6,-0.5082,0.00024,18.38393]
[1778816166809,35.81,80949.25,56.6,-0.5082,0.00024,18.38393]
[1778816166872,35.81,80945.09,56.6,-0.5092,0.00024,18.38197]
[1778816167159,35.81,80945.09,56.6,-0.5092,0.00024,18.38197]
[1778816170718,35.8,80943.82,56.6,-0.50951,0.00024,18.38135]
[1778816171951,35.8,80943.32,56.6,-0.50963,0.00024,18.3811]
[1778816172424,35.8,80942.42,56.6,-0.50985,0.00024,18.38065]
[1778816172483,35.8,80942.42,56.6,-0.50985,0.00024,18.38065]
[1778816173209,35.8,80947.54,56.6,-0.50861,0.00024,18.38314]
[1778816175226,35.8,80948.9,56.6,-0.50828,0.00024,18.38377]
[1778816175272,35.8,80948.9,56.6,-0.50828,0.00024,18.38377]
[1778816175537,35.8,80948.9,56.6,-0.50828,0.00024,18.38377]
[1778816175603,35.8,80948.9,56.6,-0.50828,0.00024,18.38377]
[1778816175611,35.8,80948.9,56.6,-0.50828,0.00024,18.38377]
[1778816176723,35.8,80948.27,56.6,-0.50844,0.00024,18.38348]
[1778816176731,35.8,80948.27,56.6,-0.50844,0.00024,18.38348]
[1778816176763,35.8,80948.27,56.6,-0.50844,0.00024,18.38348]
[1778816176882,35.8,80948.27,56.6,-0.50844,0.00024,18.38348]
[1778816176873,35.8,80953.57,56.6,-0.50716,0.00024,18.38583]
[1778816177063,35.8,80953.57,56.6,-0.50716,0.00024,18.38583]
[1778816177239,35.8,80948.34,56.6,-0.50842,0.00024,18.38351]
[1778816178294,35.8,80939.5,56.6,-0.51056,0.00024,18.37916]
[1778816179142,35.8,80939.5,56.6,-0.51056,0.00024,18.37916]
[1778816182149,35.79,80939.35,56.6,-0.5106,0.00024,18.37908]
[1778816182201,35.79,80939.35,56.6,-0.5106,0.00024,18.37908]
[1778816184006,35.79,80939.48,56.6,-0.51057,0.00024,18.37914]
[1778816187935,35.79,80940.06,56.6,-0.51043,0.00024,18.37944]
[1778816189105,35.78,80938.63,56.6,-0.51077,0.00024,18.37869]
[1778816189446,35.78,80938.63,56.6,-0.51077,0.00024,18.37869]
[1778816189453,35.78,80938.63,56.6,-0.51077,0.00024,18.37869]
[1778816189545,35.78,80938.63,56.6,-0.51077,0.00024,18.37869]
[1778816190389,35.78,80938.0,56.6,-0.51093,0.00024,18.37836]
[1778816190602,35.78,80927.79,56.6,-0.5134,0.00024,18.37257]
[1778816191755,35.78,80922.9,56.6,-0.51459,0.00024,18.36414]
[1778816197081,35.78,80922.48,56.6,-0.51469,0.00024,18.36388]
[1778816198624,35.78,80920.71,56.6,-0.51512,0.00024,18.36274]
[1778816198675,35.78,80920.55,56.6,-0.51516,0.00024,18.36263]
[1778816199467,35.78,80920.55,56.6,-0.51516,0.00024,18.36263]
[1778816201916,35.78,80922.64,56.6,-0.51465,0.00024,18.36398]
[1778816201930,35.78,80922.58,56.6,-0.51466,0.00024,18.36394]
[1778816202931,35.78,80922.58,56.6,-0.51466,0.00024,18.36394]
[1778816202938,35.78,80922.58,56.6,-0.51466,0.00024,18.36394]
[1778816203423,35.78,80930.08,56.6,-0.51285,0.00024,18.36853]
[1778816204542,35.78,80930.08,56.6,-0.51285,0.00024,18.36853]
[1778816204720,35.78,80930.08,56.6,-0.51285,0.00024,18.36853]
[1778816204803,35.78,80933.84,56.6,-0.51194,0.00024,18.37068]
[1778816206153,35.78,80935.72,56.6,-0.51149,0.00024,18.37172]
[1778816206444,35.78,80935.56,56.6,-0.51153,0.00024,18.37163]
[1778816207923,35.78,80935.56,56.6,-0.51153,0.00024,18.37163]
[1778816210677,35.78,80935.12,56.6,-0.51163,0.00024,18.37139]
[1778816216516,35.79,80933.84,56.6,-0.51194,0.00024,18.37069]
[1778816218922,35.79,80933.68,56.6,-0.51197,0.00024,18.3706]
[1778816219476,35.79,80932.94,56.6,-0.51215,0.00024,18.37018]
[1778816222832,35.8,80932.99,56.6,-0.51214,0.00024,18.37021]
[1778816222901,35.8,80930.84,56.6,-0.51266,0.00024,18.36898]
[1778816223755,35.8,80930.84,56.6,-0.51266,0.00024,18.36898]
[1778816223857,35.8,80931.62,56.6,-0.51247,0.00024,18.36943]
[1778816229607,35.8,80931.97,56.6,-0.51238,0.00024,18.36964]
[1778816234642,35.81,80932.86,56.6,-0.51216,0.00024,18.37015]
[1778816235223,35.81,80932.86,56.6,-0.51216,0.00024,18.37015]
[1778816236327,35.81,80934.73,56.6,-0.51171,0.00024,18.3712]
[1778816236401,35.81,80934.73,56.6,-0.51171,0.00024,18.3712]
[1778816236471,35.81,80934.73,56.6,-0.51171,0.00024,18.3712]
[1778816236478,35.81,80934.73,56.6,-0.51171,0.00024,18.3712]
[1778816236478,35.81,80934.73,56.6,-0.51171,0.00024,18.3712]
[1778816236537,35.81,80934.73,56.6,-0.51171,0.00024,18.3712]
[1778816236564,35.81,80934.73,56.6,-0.51171,0.00024,18.3712]
[1778816236735,35.81,80934.73,56.6,-0.51171,0.00024,18.3712]
[1778816236793,35.81,80949.14,56.6,-0.50823,0.00024,18.37848]
[1778816237273,35.81,80949.14,56.6,-0.50823,0.00024,18.37848]
[1778816237300,35.81,80949.14,56.6,-0.50823,0.00024,18.37848]
[1778816237328,35.81,80949.14,56.6,-0.50823,0.00024,18.37848]
[1778816237354,35.81,80949.14,56.6,-0.50823,0.00024,18.37848]
[1778816237665,35.81,80960.99,56.6,-0.50536,0.00024,18.38342]
[1778816238657,35.81,80960.99,56.6,-0.50536,0.00024,18.38342]
[1778816239268,35.81,80960.49,56.6,-0.50548,0.00024,18.38323]
[1778816239791,35.81,80960.49,56.6,-0.50548,0.00024,18.38323]
[1778816240409,35.81,80960.8,56.6,-0.50541,0.00024,18.38335]
[1778816240817,35.81,80960.8,56.6,-0.50541,0.00024,18.38335]
[1778816240879,35.81,80960.8,56.6,-0.50541,0.00024,18.38335]
[1778816240882,35.81,80960.8,56.6,-0.50541,0.00024,18.38335]
[1778816240912,35.81,80960.8,56.6,-0.50541,0.00024,18.38335]
[1778816240931,35.81,80960.8,56.6,-0.50541,0.00024,18.38335]
[1778816240976,35.81,80967.41,56.6,-0.50381,0.00024,18.3857]
[1778816241932,35.81,80967.41,56.6,-0.50381,0.00024,18.3857]
[1778816242014,35.81,80973.47,56.6,-0.50235,0.00024,18.3876]
[1778816242137,35.81,80973.47,56.6,-0.50235,0.00024,18.3876]
[1778816243765,35.81,80974.65,56.6,-0.50206,0.00024,18.38794]
[1778816244765,35.81,80974.29,56.6,-0.50215,0.00024,18.38783]
[1778816244767,35.81,80974.29,56.6,-0.50215,0.00024,18.38783]
[1778816245103,35.81,80975.55,56.6,-0.50184,0.00024,18.38819]
[1778816246802,35.81,80977.69,56.6,-0.50133,0.00024,18.38877]
[1778816246900,35.81,80977.69,56.6,-0.50133,0.00024,18.38877]
[1778816247216,35.81,80979.78,56.6,-0.50082,0.00024,18.38931]
[1778816247224,35.81,80979.78,56.6,-0.50082,0.00024,18.38931]
[1778816247250,35.81,80979.78,56.6,-0.50082,0.00024,18.38931]
[1778816247460,35.81,80979.78,56.6,-0.50082,0.00024,18.38931]
[1778816247489,35.81,80979.78,56.6,-0.50082,0.00024,18.38931]
[1778816248016,35.81,80994.95,56.6,-0.49715,0.00024,18.39232]
[1778816249672,35.81,80997.92,56.6,-0.49644,0.00024,18.39273]
[1778816249751,35.81,80996.91,56.6,-0.49668,0.00024,18.3926]
[1778816250925,35.81,80996.91,56.6,-0.49668,0.00024,18.3926]
[1778816250970,35.81,80996.29,56.6,-0.49683,0.00024,18.39252]
[1778816251449,35.81,80996.29,56.6,-0.49683,0.00024,18.39252]
[1778816251767,35.81,80988.63,56.6,-0.49868,0.00024,18.38586]
[1778816253104,35.82,80990.67,56.6,-0.49819,0.00024,18.38623]
[1778816253781,35.82,80988.33,56.6,-0.49875,0.00024,18.3858]
[1778816255820,35.82,80987.38,56.6,-0.49898,0.00024,18.38561]
[1778816256271,35.82,80987.58,56.6,-0.49894,0.00024,18.38565]
[1778816256874,35.82,80987.58,56.6,-0.49894,0.00024,18.38565]
[1778816256973,35.82,80981.5,56.6,-0.5004,0.00024,18.38433]
[1778816259823,35.82,80989.66,56.6,-0.49843,0.00024,18.38605]
[1778816264859,35.83,80989.11,56.6,-0.49856,0.00024,18.38595]
[1778816269894,35.83,80991.13,56.6,-0.49808,0.00024,18.38631]
[1778816270637,35.83,80991.13,56.6,-0.49808,0.00024,18.38631]
[1778816270901,35.83,80991.07,56.6,-0.49809,0.00024,18.3863]
[1778816275930,35.83,80991.33,56.6,-0.49803,0.00024,18.38634]
[1778816275935,35.83,80991.33,56.6,-0.49803,0.00024,18.38634]
[1778816276176,35.84,80991.51,56.6,-0.49798,0.00024,18.38637]
[1778816276948,35.84,80995.26,56.6,-0.49708,0.00024,18.38697]
[1778816278901,35.84,80995.29,56.6,-0.49707,0.00024,18.38697]
[1778816279519,35.84,80995.5,56.6,-0.49702,0.00024,18.387]
[1778816279913,35.84,80995.5,56.6,-0.49702,0.00024,18.387]
[1778816279922,35.84,80995.5,56.6,-0.49702,0.00024,18.387]
[1778816279952,35.84,80995.5,56.6,-0.49702,0.00024,18.387]
[1778816280075,35.84,80995.5,56.6,-0.49702,0.00024,18.387]
[1778816280061,35.84,81006.35,56.6,-0.4944,0.00024,18.38817]
[1778816280136,35.84,81006.35,56.6,-0.4944,0.00024,18.38817]
[1778816280585,35.84,81006.35,56.6,-0.4944,0.00024,18.38817]
[1778816280976,35.84,81013.13,56.6,-0.49276,0.00024,18.38849]
[1778816281205,35.84,81013.13,56.6,-0.49276,0.00024,18.38849]
[1778816283037,35.84,81013.15,56.6,-0.49276,0.00024,18.38849]
[1778816283675,35.84,81012.09,56.6,-0.49301,0.00024,18.38846]
[1778816283997,35.85,81013.39,56.6,-0.4927,0.00024,18.3885]
[1778816284142,35.85,81013.39,56.6,-0.4927,0.00024,18.3885]
[1778816284159,35.85,81013.39,56.6,-0.4927,0.00024,18.3885]
[1778816284174,35.85,81013.39,56.6,-0.4927,0.00024,18.3885]
[1778816284188,35.85,81013.39,56.6,-0.4927,0.00024,18.3885]
[1778816284258,35.85,81013.39,56.6,-0.4927,0.00024,18.3885]
[1778816284269,35.85,81013.39,56.6,-0.4927,0.00024,18.3885]
[1778816284288,35.85,81013.39,56.6,-0.4927,0.00024,18.3885]
[1778816285008,35.85,81002.41,56.6,-0.49535,0.00024,18.38783]
[1778816285761,35.85,81002.41,56.6,-0.49535,0.00024,18.38783]
[1778816286011,35.85,80996.41,56.6,-0.4968,0.00024,18.38713]
[1778816286568,35.85,80996.41,56.6,-0.4968,0.00024,18.38713]
[1778816287006,35.85,80996.41,56.6,-0.4968,0.00024,18.38713]
[1778816287022,35.85,80996.41,56.6,-0.4968,0.00024,18.38713]
[1778816287018,35.85,80995.82,56.6,-0.49694,0.00024,18.38705]
[1778816289033,35.85,81000.76,56.6,-0.49575,0.00024,18.38766]
[1778816290558,35.86,81001.0,56.6,-0.49569,0.00024,18.38769]
[1778816291047,35.85,81002.01,56.6,-0.49545,0.00024,18.38779]
[1778816292530,35.86,80999.84,56.6,-0.49597,0.00024,18.38756]
[1778816292991,35.86,80999.84,56.6,-0.49597,0.00024,18.38756]
[1778816294873,35.86,81000.64,56.6,-0.49578,0.00024,18.38765]
[1778816294971,35.86,81000.64,56.6,-0.49578,0.00024,18.38765]
[1778816294990,35.86,81000.64,56.6,-0.49578,0.00024,18.38765]
[1778816295075,35.86,81007.18,56.6,-0.4942,0.00024,18.38822]
[1778816295143,35.86,81007.18,56.6,-0.4942,0.00024,18.38822]
[1778816295513,35.86,81007.18,56.6,-0.4942,0.00024,18.38822]
[1778816295617,35.86,81007.18,56.6,-0.4942,0.00024,18.38822]
[1778816296012,35.86,81007.18,56.6,-0.4942,0.00024,18.38822]
[1778816296082,35.86,81012.4,56.6,-0.49294,0.00024,18.38847]
[1778816296854,35.86,81012.4,56.6,-0.49294,0.00024,18.38847]
[1778816297089,35.86,81013.79,56.6,-0.4926,0.00024,18.38851]
[1778816297463,35.86,81013.79,56.6,-0.4926,0.00024,18.38851]
[1778816297484,35.86,81013.79,56.6,-0.4926,0.00024,18.38851]
[1778816298096,35.86,81012.72,56.6,-0.49286,0.00024,18.38848]
[1778816299097,35.86,81012.72,56.6,-0.49286,0.00024,18.38848]
[1778816299136,35.86,81012.72,56.6,-0.49286,0.00024,18.38848]
[1778816299562,35.86,81012.72,56.6,-0.49286,0.00024,18.38848]
[1778816300699,35.86,81013.17,56.6,-0.49275,0.00024,18.38849]
[1778816300982,35.86,81013.17,56.6,-0.49275,0.00024,18.38849]
[1778816302171,35.86,81012.9,56.6,-0.49282,0.00024,18.38848]
[1778816302339,35.86,81012.9,56.6,-0.49282,0.00024,18.38848]
[1778816305012,35.86,81014.31,56.6,-0.49248,0.00024,18.38852]
[1778816305050,35.86,81014.31,56.6,-0.49248,0.00024,18.38852]
[1778816305400,35.86,81014.69,56.6,-0.49238,0.00024,18.38852]
[1778816312194,35.85,81014.78,56.6,-0.49236,0.00024,18.38312]
[1778816314773,35.85,81014.83,56.6,-0.49235,0.00024,18.38312]
[1778816314913,35.85,81014.83,56.6,-0.49235,0.00024,18.38312]
[1778816315275,35.84,81014.97,56.6,-0.49232,0.00024,18.38312]
[1778816315317,35.84,81014.97,56.6,-0.49232,0.00024,18.38312]
[1778816315416,35.84,81014.97,56.6,-0.49232,0.00024,18.38312]
[1778816315427,35.84,81014.97,56.6,-0.49232,0.00024,18.38312]
[1778816315632,35.84,81014.97,56.6,-0.49232,0.00024,18.38312]
[1778816315690,35.84,81014.97,56.6,-0.49232,0.00024,18.38312]
[1778816315759,35.84,81014.97,56.6,-0.49232,0.00024,18.38312]
[1778816315845,35.84,81018.94,56.6,-0.49136,0.00024,18.38312]
[1778816316148,35.84,81018.94,56.6,-0.49136,0.00024,18.38312]
[1778816316236,35.84,81018.94,56.6,-0.49136,0.00024,18.38312]
[1778816316255,35.84,81018.94,56.6,-0.49136,0.00024,18.38312]
[1778816316356,35.84,81032.0,56.6,-0.48821,0.00024,18.38236]
[1778816317357,35.84,81032.0,56.6,-0.48821,0.00024,18.38236]
[1778816317584,35.84,81032.0,56.6,-0.48821,0.00024,18.38236]
[1778816317774,35.84,81032.0,56.6,-0.48821,0.00024,18.38236]
[1778816318970,35.85,81033.66,56.6,-0.48781,0.00024,18.38218]
[1778816319081,35.85,81033.66,56.6,-0.48781,0.00024,18.38218]
[1778816319085,35.85,81033.66,56.6,-0.48781,0.00024,18.38218]
[1778816320313,35.85,81038.78,56.6,-0.48657,0.00024,18.38151]
[1778816321481,35.85,81040.84,56.6,-0.48607,0.00024,18.3812]
[1778816321563,35.85,81040.84,56.6,-0.48607,0.00024,18.3812]
[1778816322705,35.85,81041.75,56.6,-0.48585,0.00024,18.38105]
[1778816324510,35.85,81042.2,56.6,-0.48575,0.00024,18.38097]
[1778816324611,35.85,81038.42,56.6,-0.48666,0.00024,18.38157]
[1778816330320,35.84,81035.82,56.6,-0.48728,0.00024,18.38192]
[1778816331998,35.84,81035.82,56.6,-0.48728,0.00024,18.38192]
[1778816334323,35.83,81037.92,56.6,-0.48678,0.00024,18.38164]
[1778816334596,35.83,81037.92,56.6,-0.48678,0.00024,18.38164]
[1778816334994,35.83,81037.92,56.6,-0.48678,0.00024,18.38164]
[1778816340391,35.82,81035.99,56.6,-0.48724,0.00024,18.3819]
[1778816341737,35.82,81035.99,56.6,-0.48724,0.00024,18.3819]
[1778816341756,35.82,81035.99,56.6,-0.48724,0.00024,18.3819]
[1778816341765,35.82,81035.99,56.6,-0.48724,0.00024,18.3819]
[1778816341765,35.82,81035.99,56.6,-0.48724,0.00024,18.3819]
[1778816341786,35.82,81035.99,56.6,-0.48724,0.00024,18.3819]
[1778816341840,35.82,81035.99,56.6,-0.48724,0.00024,18.3819]
[1778816341933,35.82,81035.99,56.6,-0.48724,0.00024,18.3819]
[1778816341962,35.82,81035.99,56.6,-0.48724,0.00024,18.3819]
[1778816341987,35.82,81035.99,56.6,-0.48724,0.00024,18.3819]
[1778816342042,35.82,81035.99,56.6,-0.48724,0.00024,18.3819]
[1778816342067,35.82,81035.99,56.6,-0.48724,0.00024,18.3819]
[1778816342120,35.82,81035.99,56.6,-0.48724,0.00024,18.3819]
[1778816342169,35.82,81036.06,56.6,-0.48722,0.00024,18.38189]
[1778816343024,35.82,81010.93,56.6,-0.49329,0.00024,18.38302]
[1778816343250,35.82,81010.93,56.6,-0.49329,0.00024,18.38302]
[1778816343781,35.82,81010.93,56.6,-0.49329,0.00024,18.38302]
[1778816343807,35.82,81005.07,56.6,-0.49471,0.00024,18.38267]
[1778816345380,35.82,81004.72,56.6,-0.49479,0.00024,18.38264]
[1778816345417,35.82,81004.72,56.6,-0.49479,0.00024,18.38264]
[1778816345734,35.82,81004.72,56.6,-0.49479,0.00024,18.38264]
[1778816346100,35.82,81004.45,56.6,-0.49486,0.00024,18.38262]
[1778816346611,35.82,81004.45,56.6,-0.49486,0.00024,18.38262]
[1778816346993,35.82,81004.45,56.6,-0.49486,0.00024,18.38262]
[1778816348569,35.82,81004.26,56.6,-0.49491,0.00024,18.3826]
[1778816349792,35.82,81003.91,56.6,-0.49499,0.00024,18.38257]
[1778816349824,35.82,81002.46,56.6,-0.49534,0.00024,18.38244]
[1778816350701,35.82,80995.27,56.6,-0.49708,0.00024,18.38157]
[1778816351809,35.82,80995.27,56.6,-0.49708,0.00024,18.38157]
[1778816351873,35.82,80993.52,56.6,-0.4975,0.00024,18.3813]
[1778816352272,35.82,80993.52,56.6,-0.4975,0.00024,18.3813]
[1778816352809,35.82,80993.52,56.6,-0.4975,0.00024,18.3813]
[1778816352899,35.82,80991.87,56.6,-0.4979,0.00024,18.38103]
[1778816353180,35.82,80991.87,56.6,-0.4979,0.00024,18.38103]
[1778816353323,35.82,80991.87,56.6,-0.4979,0.00024,18.38103]
[1778816353807,35.82,80991.87,56.6,-0.4979,0.00024,18.38103]
[1778816353872,35.82,80985.96,56.6,-0.49933,0.00024,18.37992]
[1778816355870,35.82,80984.64,56.6,-0.49965,0.00024,18.37964]
[1778816359221,35.83,80986.66,56.6,-0.49916,0.00024,18.38007]
[1778816359526,35.83,80990.49,56.6,-0.49823,0.00024,18.3808]
[1778816361510,35.83,80992.51,56.6,-0.49774,0.00024,18.38114]
[1778816362702,35.83,80994.88,56.6,-0.49717,0.00024,18.38151]
[1778816363422,35.83,80994.28,56.6,-0.49732,0.00024,18.38142]
[1778816363544,35.83,80994.28,56.6,-0.49732,0.00024,18.38142]
[1778816366505,35.83,80994.36,56.6,-0.4973,0.00024,18.38143]
[1778816366575,35.83,80992.11,56.6,-0.49784,0.00024,18.38107]
[1778816367912,35.84,80986.5,56.6,-0.4992,0.00024,18.38003]
[1778816368730,35.84,80986.5,56.6,-0.4992,0.00024,18.38003]
[1778816368873,35.84,80986.5,56.6,-0.4992,0.00024,18.38003]
[1778816368956,35.84,80986.45,56.6,-0.49921,0.00024,18.38002]
[1778816369560,35.84,80986.45,56.6,-0.49921,0.00024,18.38002]
[1778816369596,35.84,80992.4,56.6,-0.49777,0.00024,18.38112]
[1778816371299,35.84,80994.59,56.6,-0.49724,0.00024,18.38147]
[1778816371610,35.84,80994.29,56.6,-0.49731,0.00024,18.37602]
[1778816372651,35.84,80994.29,56.6,-0.49731,0.00024,18.37602]
[1778816372751,35.84,80994.83,56.6,-0.49718,0.00024,18.3761]
[1778816378659,35.85,80996.69,56.6,-0.49673,0.00024,18.37636]
[1778816379812,35.85,80996.69,56.6,-0.49673,0.00024,18.37636]
[1778816382229,35.85,80996.96,56.6,-0.49667,0.00024,18.3764]
[1778816382688,35.85,81000.87,56.6,-0.49572,0.00024,18.37687]
[1778816384315,35.85,81002.14,56.6,-0.49542,0.00024,18.377]
[1778816385174,35.85,81002.14,56.6,-0.49542,0.00024,18.377]
[1778816384701,35.86,81002.2,56.6,-0.4954,0.00024,18.37701]
[1778816385708,35.86,80998.05,56.6,-0.4964,0.00024,18.37654]
[1778816386465,35.86,80998.05,56.6,-0.4964,0.00024,18.37654]
[1778816386813,35.86,80998.05,56.6,-0.4964,0.00024,18.37654]
[1778816391052,35.86,80997.53,56.6,-0.49653,0.00024,18.37647]
[1778816391086,35.86,80997.53,56.6,-0.49653,0.00024,18.37647]
[1778816391140,35.86,80997.53,56.6,-0.49653,0.00024,18.37647]
[1778816391225,35.86,80997.53,56.6,-0.49653,0.00024,18.37647]
[1778816391096,35.86,80997.53,56.6,-0.49653,0.00024,18.37647]
[1778816391320,35.86,80997.53,56.6,-0.49653,0.00024,18.37647]
[1778816391361,35.86,80997.53,56.6,-0.49653,0.00024,18.37647]
[1778816391409,35.86,80997.53,56.6,-0.49653,0.00024,18.37647]
[1778816391468,35.86,80997.53,56.6,-0.49653,0.00024,18.37647]
[1778816391537,35.86,80997.53,56.6,-0.49653,0.00024,18.37647]
[1778816391608,35.86,80997.53,56.6,-0.49653,0.00024,18.37647]
[1778816392098,35.86,80997.53,56.6,-0.49653,0.00024,18.37647]
[1778816392091,35.87,80960.38,56.6,-0.5055,0.00024,18.36699]
[1778816392342,35.87,80960.38,56.6,-0.5055,0.00024,18.36699]
[1778816392447,35.87,80960.38,56.6,-0.5055,0.00024,18.36699]
[1778816392448,35.87,80960.38,56.6,-0.5055,0.00024,18.36699]
[1778816393081,35.87,80960.38,56.6,-0.5055,0.00024,18.36699]
[1778816393187,35.87,80960.38,56.6,-0.5055,0.00024,18.36699]
[1778816393161,35.87,80952.74,56.6,-0.50735,0.00024,18.36389]
[1778816393633,35.87,80952.74,56.6,-0.50735,0.00024,18.36389]
[1778816394410,35.87,80954.55,56.6,-0.50691,0.00024,18.36466]
[1778816395015,35.87,80954.55,56.6,-0.50691,0.00024,18.36466]
[1778816396638,35.86,80955.2,56.6,-0.50675,0.00024,18.36493]
[1778816401260,35.86,80955.21,56.6,-0.50675,0.00024,18.36494]
[1778816401732,35.86,80955.21,56.6,-0.50675,0.00024,18.36494]
[1778816401827,35.86,80960.33,56.6,-0.50551,0.00024,18.36697]
[1778816402272,35.86,80960.33,56.6,-0.50551,0.00024,18.36697]
[1778816402919,35.86,80960.33,56.6,-0.50551,0.00024,18.36697]
[1778816402962,35.86,80960.33,56.6,-0.50551,0.00024,18.36697]
[1778816403036,35.86,80960.33,56.6,-0.50551,0.00024,18.36697]
[1778816403110,35.86,80969.99,56.6,-0.50318,0.00024,18.37034]
[1778816403255,35.86,80969.99,56.6,-0.50318,0.00024,18.37034]
[1778816403815,35.86,80969.99,56.6,-0.50318,0.00024,18.37034]
[1778816404471,35.86,80973.42,56.6,-0.50235,0.00024,18.37138]
[1778816404848,35.86,80979.02,56.6,-0.501,0.00024,18.37291]
[1778816406304,35.87,80979.41,56.6,-0.5009,0.00024,18.37301]
[1778816406679,35.87,80979.41,56.6,-0.5009,0.00024,18.37301]
[1778816406978,35.87,80979.41,56.6,-0.5009,0.00024,18.37301]
[1778816408913,35.87,80979.23,56.6,-0.50095,0.00024,18.37297]
[1778816414944,35.87,80980.79,56.6,-0.50057,0.00024,18.37335]
[1778816419979,35.88,80981.36,56.6,-0.50043,0.00024,18.37349]
[1778816422714,35.88,80983.31,56.6,-0.49996,0.00024,18.37394]
[1778816423000,35.88,80989.15,56.6,-0.49855,0.00024,18.37515]
[1778816424943,35.88,80989.81,56.6,-0.49839,0.00024,18.37527]
[1778816428459,35.89,80989.28,56.6,-0.49852,0.00024,18.37517]
[1778816428882,35.89,80989.28,56.6,-0.49852,0.00024,18.37517]
[1778816429043,35.89,80991.81,56.6,-0.49791,0.00024,18.37562]
[1778816431556,35.89,80993.25,56.6,-0.49756,0.00024,18.37045]
[1778816434387,35.89,80993.2,56.6,-0.49757,0.00024,18.37044]
[1778816434390,35.89,80993.2,56.6,-0.49757,0.00024,18.37044]
[1778816434758,35.89,80993.2,56.6,-0.49757,0.00024,18.37044]
[1778816436183,35.89,80992.75,56.6,-0.49768,0.00024,18.37037]
[1778816438526,35.9,80993.34,56.6,-0.49754,0.00024,18.37046]
[1778816444148,35.91,80993.3,56.6,-0.49754,0.00024,18.37046]
[1778816449185,35.92,80993.74,56.6,-0.49744,0.00024,18.37052]
[1778816451173,35.92,80993.94,56.6,-0.49739,0.00024,18.37056]
[1778816456055,35.93,80994.69,56.6,-0.49721,0.00024,18.37067]
[1778816458997,35.93,80993.95,56.6,-0.49738,0.00024,18.37056]
[1778816464290,35.95,80994.45,56.6,-0.49726,0.00024,18.37063]
[1778816466299,35.95,80994.49,56.6,-0.49725,0.00024,18.37064]
[1778816466335,35.95,80994.49,56.6,-0.49725,0.00024,18.37064]
[1778816466478,35.95,80994.49,56.6,-0.49725,0.00024,18.37064]
[1778816466504,35.95,80994.49,56.6,-0.49725,0.00024,18.37064]
[1778816466517,35.95,80994.49,56.6,-0.49725,0.00024,18.37064]
[1778816466890,35.95,80994.49,56.6,-0.49725,0.00024,18.37064]
[1778816466932,35.95,80994.49,56.6,-0.49725,0.00024,18.37064]
[1778816466965,35.95,80995.01,56.6,-0.49713,0.00024,18.37072]
[1778816467313,35.95,81004.18,56.6,-0.49492,0.00024,18.37178]
[1778816468335,35.95,81004.18,56.6,-0.49492,0.00024,18.37178]
[1778816469073,35.95,81007.57,56.6,-0.4941,0.00024,18.37203]
[1778816474362,35.95,81008.63,56.6,-0.49384,0.00024,18.37209]
[1778816475326,35.95,81008.63,56.6,-0.49384,0.00024,18.37209]
[1778816475428,35.95,81008.63,56.6,-0.49384,0.00024,18.37209]
[1778816481019,35.95,81009.88,56.6,-0.49354,0.00024,18.37216]
[1778816487063,35.93,81009.27,56.6,-0.49369,0.00024,18.37213]
[1778816492488,35.93,81010.61,56.6,-0.49337,0.00024,18.36678]
[1778816494578,35.93,81010.18,56.6,-0.49347,0.00024,18.36677]
[1778816494595,35.93,81010.18,56.6,-0.49347,0.00024,18.36677]
[1778816495509,35.92,81015.31,56.6,-0.49223,0.00024,18.36691]
[1778816496438,35.92,81015.31,56.6,-0.49223,0.00024,18.36691]
[1778816496903,35.92,81015.31,56.6,-0.49223,0.00024,18.36691]
[1778816502373,35.92,81018.36,56.6,-0.4915,0.00024,18.36691]
[1778816507593,35.91,81018.37,56.6,-0.4915,0.00024,18.36691]
[1778816512090,35.91,81018.23,56.6,-0.49153,0.00024,18.36691]
[1778816517663,35.9,81020.67,56.6,-0.49094,0.00024,18.36687]
[1778816522884,35.89,81021.23,56.6,-0.49081,0.00024,18.36685]
[1778816523906,35.89,81020.72,56.6,-0.49093,0.00024,18.36687]
[1778816523981,35.89,81020.72,56.6,-0.49093,0.00024,18.36687]
[1778816524083,35.89,81015.2,56.6,-0.49226,0.00024,18.36691]
[1778816524986,35.89,81015.2,56.6,-0.49226,0.00024,18.36691]
[1778816524989,35.89,81021.1,56.6,-0.49084,0.00024,18.36686]
[1778816525533,35.89,81021.1,56.6,-0.49084,0.00024,18.36686]
[1778816525689,35.89,81021.1,56.6,-0.49084,0.00024,18.36686]
[1778816526010,35.89,81021.1,56.6,-0.49084,0.00024,18.36686]
[1778816528037,35.89,81020.69,56.6,-0.49094,0.00024,18.36687]
[1778816533775,35.88,81020.94,56.6,-0.49088,0.00024,18.36686]
[1778816536600,35.88,81020.9,56.6,-0.49089,0.00024,18.36686]
[1778816536638,35.88,81020.9,56.6,-0.49089,0.00024,18.36686]
[1778816536691,35.88,81020.9,56.6,-0.49089,0.00024,18.36686]
[1778816536717,35.88,81020.9,56.6,-0.49089,0.00024,18.36686]
[1778816536736,35.88,81020.9,56.6,-0.49089,0.00024,18.36686]
[1778816536784,35.88,81020.9,56.6,-0.49089,0.00024,18.36686]
[1778816536810,35.88,81020.9,56.6,-0.49089,0.00024,18.36686]
[1778816536920,35.88,81020.9,56.6,-0.49089,0.00024,18.36686]
[1778816537006,35.88,81020.9,56.6,-0.49089,0.00024,18.36686]
[1778816537272,35.88,81020.9,56.6,-0.49089,0.00024,18.36686]
[1778816537041,35.88,81026.93,56.6,-0.48943,0.00024,18.36657]
[1778816537579,35.88,81026.93,56.6,-0.48943,0.00024,18.36657]
[1778816537680,35.88,81026.93,56.6,-0.48943,0.00024,18.36657]
[1778816537808,35.88,81026.93,56.6,-0.48943,0.00024,18.36657]
[1778816537891,35.88,81026.93,56.6,-0.48943,0.00024,18.36657]
[1778816538256,35.87,81037.82,56.6,-0.4868,0.00024,18.36544]
[1778816539534,35.87,81037.63,56.6,-0.48685,0.00024,18.36546]
[1778816539563,35.87,81037.63,56.6,-0.48685,0.00024,18.36546]
[1778816543566,35.87,81037.51,56.6,-0.48688,0.00024,18.36548]
[1778816544019,35.87,81037.51,56.6,-0.48688,0.00024,18.36548]
[1778816544032,35.87,81037.51,56.6,-0.48688,0.00024,18.36548]
[1778816544040,35.87,81037.51,56.6,-0.48688,0.00024,18.36548]
[1778816544050,35.87,81037.51,56.6,-0.48688,0.00024,18.36548]
[1778816544064,35.87,81037.51,56.6,-0.48688,0.00024,18.36548]
[1778816544073,35.87,81037.51,56.6,-0.48688,0.00024,18.36548]
[1778816544085,35.87,81037.51,56.6,-0.48688,0.00024,18.36548]
[1778816544091,35.87,81037.51,56.6,-0.48688,0.00024,18.36548]
[1778816544194,35.87,81037.51,56.6,-0.48688,0.00024,18.36548]
[1778816544368,35.87,81037.51,56.6,-0.48688,0.00024,18.36548]
[1778816544303,35.86,81037.46,56.6,-0.48689,0.00024,18.36548]
[1778816544407,35.86,81037.46,56.6,-0.48689,0.00024,18.36548]
[1778816544412,35.86,81037.46,56.6,-0.48689,0.00024,18.36548]
[1778816545277,35.86,81009.63,56.6,-0.49361,0.00024,18.36674]
[1778816545485,35.86,81009.63,56.6,-0.49361,0.00024,18.36674]
[1778816546042,35.86,81009.63,56.6,-0.49361,0.00024,18.36674]
[1778816546057,35.86,81009.63,56.6,-0.49361,0.00024,18.36674]
[1778816546089,35.86,81001.27,56.6,-0.49563,0.00024,18.3661]
[1778816547081,35.86,81001.27,56.6,-0.49563,0.00024,18.3661]
[1778816547817,35.86,81001.47,56.6,-0.49558,0.00024,18.36612]
[1778816548168,35.86,81001.47,56.6,-0.49558,0.00024,18.36612]
[1778816552308,35.86,81000.89,56.6,-0.49572,0.00024,18.36065]
[1778816558953,35.85,81001.15,56.6,-0.49566,0.00024,18.36068]
[1778816560259,35.85,81001.15,56.6,-0.49566,0.00024,18.36068]
[1778816560357,35.85,81001.15,56.6,-0.49566,0.00024,18.36068]
[1778816565294,35.85,81001.06,56.6,-0.49568,0.00024,18.36067]
[1778816566002,35.84,80993.94,56.6,-0.4974,0.00024,18.35974]
[1778816571038,35.85,80991.82,56.6,-0.49792,0.00024,18.3594]
[1778816572937,35.85,80991.48,56.6,-0.498,0.00024,18.35934]
[1778816573054,35.85,80996.37,56.6,-0.49681,0.00024,18.3601]
[1778816577165,35.85,80995.13,56.6,-0.49711,0.00024,18.35992]
[1778816585138,35.85,80995.84,56.6,-0.49694,0.00024,18.36002]
[1778816590173,35.85,80995.39,56.6,-0.49705,0.00024,18.35996]
[1778816595208,35.85,80995.42,56.6,-0.49704,0.00024,18.35997]
[1778816596215,35.85,80999.64,56.6,-0.49602,0.00024,18.36051]
[1778816601250,35.85,81001.51,56.6,-0.49557,0.00024,18.36072]
[1778816606285,35.84,81001.31,56.6,-0.49562,0.00024,18.3607]
[1778816611327,35.84,81001.34,56.6,-0.49561,0.00024,18.3607]
[1778816613499,35.84,81001.34,56.6,-0.49561,0.00024,18.35529]
[1778816613512,35.84,81001.34,56.6,-0.49561,0.00024,18.35529]
[1778816613599,35.84,81001.34,56.6,-0.49561,0.00024,18.35529]
[1778816614341,35.84,80994.97,56.6,-0.49716,0.00024,18.35449]
[1778816616757,35.84,80993.25,56.6,-0.49757,0.00024,18.35423]
[1778816622397,35.84,80989.82,56.6,-0.4984,0.00024,18.35364]
[1778816622949,35.84,80989.82,56.6,-0.4984,0.00024,18.35364]
[1778816628439,35.84,80990.01,56.6,-0.49836,0.00024,18.35368]
[1778816630453,35.84,80994.0,56.6,-0.49739,0.00024,18.35434]
[1778816633272,35.84,80992.79,56.6,-0.49768,0.00024,18.35415]
[1778816638509,35.85,80987.09,56.6,-0.49906,0.00024,18.35312]
[1778816643547,35.85,80986.78,56.6,-0.49913,0.00024,18.35306]
[1778816644748,35.85,80986.78,56.6,-0.49913,0.00024,18.35306]
[1778816644777,35.85,80986.78,56.6,-0.49913,0.00024,18.35306]
[1778816645325,35.86,80986.78,56.6,-0.49913,0.00024,18.35306]
[1778816645559,35.86,80978.65,56.6,-0.5011,0.00024,18.35119]
[1778816650731,35.86,80977.98,56.6,-0.50126,0.00024,18.35101]
[1778816655911,35.87,80977.75,56.6,-0.50132,0.00024,18.35095]
[1778816661673,35.87,80977.45,56.6,-0.50139,0.00024,18.35088]
[1778816667253,35.88,80977.49,56.6,-0.50138,0.00024,18.35089]
[1778816669821,35.88,80977.21,56.6,-0.50144,0.00024,18.35081]
[1778816669857,35.88,80977.29,56.6,-0.50142,0.00024,18.35083]
[1778816670990,35.88,80977.29,56.6,-0.50142,0.00024,18.35083]
[1778816671359,35.88,80977.97,56.6,-0.50126,0.00024,18.3456]
[1778816677229,35.89,80977.26,56.6,-0.50143,0.00024,18.34541]
[1778816677307,35.89,80977.26,56.6,-0.50143,0.00024,18.34541]
[1778816677785,35.89,80981.31,56.6,-0.50045,0.00024,18.34644]
[1778816682820,35.89,80982.44,56.6,-0.50018,0.00024,18.3467]
[1778816683866,35.89,80982.44,56.6,-0.50018,0.00024,18.3467]
[1778816684834,35.89,80988.08,56.6,-0.49881,0.00024,18.3479]
[1778816689869,35.9,80987.72,56.6,-0.4989,0.00024,18.34783]
[1778816693748,35.9,80987.87,56.6,-0.49886,0.00024,18.34786]
[1778816698932,35.91,80981.48,56.6,-0.50041,0.00024,18.34648]
[1778816703967,35.92,80980.81,56.6,-0.50057,0.00024,18.34632]
[1778816709337,35.92,80980.36,56.6,-0.50067,0.00024,18.34621]
[1778816715047,35.93,80980.23,56.6,-0.5007,0.00024,18.34618]
[1778816720082,35.93,80980.94,56.6,-0.50053,0.00024,18.34635]
[1778816725117,35.94,80981.65,56.6,-0.50036,0.00024,18.34652]
[1778816726722,35.94,80981.73,56.6,-0.50034,0.00024,18.34654]
[1778816732166,35.94,80984.31,56.6,-0.49972,0.00024,18.34171]
[1778816733505,35.94,80984.31,56.6,-0.49972,0.00024,18.34171]
[1778816734869,35.95,80986.89,56.6,-0.49909,0.00024,18.34225]
[1778816736770,35.95,80990.63,56.6,-0.49819,0.00024,18.34296]
[1778816737201,35.95,80995.29,56.6,-0.49707,0.00024,18.34371]
[1778816738345,35.95,80995.29,56.6,-0.49707,0.00024,18.34371]
[1778816738385,35.95,80995.29,56.6,-0.49707,0.00024,18.34371]
[1778816738447,35.95,80997.1,56.6,-0.49663,0.00024,18.34396]
[1778816744250,35.95,80998.79,56.6,-0.49622,0.00024,18.34417]
[1778816749285,35.94,80999.22,56.6,-0.49612,0.00024,18.34422]
[1778816754320,35.94,81002.85,56.6,-0.49524,0.00024,18.34461]
[1778816758993,35.93,81003.21,56.6,-0.49516,0.00024,18.34464]
[1778816758994,35.93,81003.21,56.6,-0.49516,0.00024,18.34464]
[1778816761975,35.93,81005.01,56.6,-0.49472,0.00024,18.3448]
[1778816763764,35.93,81004.34,56.6,-0.49488,0.00024,18.34474]
[1778816763948,35.93,81004.34,56.6,-0.49488,0.00024,18.34474]
[1778816764391,35.93,81009.79,56.6,-0.49357,0.00024,18.3451]
[1778816767166,35.92,81010.47,56.6,-0.4934,0.00024,18.34513]
[1778816772447,35.92,81011.41,56.6,-0.49318,0.00024,18.34517]
[1778816778489,35.91,81011.65,56.6,-0.49312,0.00024,18.34518]
[1778816784534,35.9,81012.18,56.6,-0.49299,0.00024,18.3452]
[1778816785444,35.9,81012.18,56.6,-0.49299,0.00024,18.3452]
[1778816786254,35.9,81012.01,56.6,-0.49303,0.00024,18.34519]
[1778816786548,35.9,81007.12,56.6,-0.49421,0.00024,18.34495]
[1778816791583,35.89,81007.34,56.6,-0.49416,0.00024,18.33955]
[1778816791978,35.89,81007.34,56.6,-0.49416,0.00024,18.33955]
[1778816796798,35.89,81006.32,56.6,-0.49441,0.00024,18.33948]
[1778816796865,35.89,81006.11,56.6,-0.49446,0.00024,18.33947]
[1778816799712,35.89,81002.98,56.6,-0.49522,0.00024,18.33921]
[1778816799840,35.89,81002.98,56.6,-0.49522,0.00024,18.33921]
[1778816800649,35.88,80997.6,56.6,-0.49652,0.00024,18.33861]
[1778816801656,35.88,80992.75,56.6,-0.49769,0.00024,18.33791]
[1778816806692,35.87,80995.62,56.6,-0.497,0.00024,18.33834]
[1778816812734,35.86,80993.85,56.6,-0.49743,0.00024,18.33808]
[1778816815691,35.86,80993.89,56.6,-0.49742,0.00024,18.33809]
[1778816820304,35.85,80993.93,56.6,-0.49741,0.00024,18.33809]
[1778816820716,35.84,80993.77,56.6,-0.49745,0.00024,18.33807]
[1778816820790,35.84,80988.53,56.6,-0.49872,0.00024,18.33716]
[1778816821797,35.84,80984.75,56.6,-0.49963,0.00024,18.33639]
[1778816823072,35.84,80984.75,56.6,-0.49963,0.00024,18.33639]
[1778816823075,35.84,80984.75,56.6,-0.49963,0.00024,18.33639]
[1778816823272,35.84,80984.75,56.6,-0.49963,0.00024,18.33639]
[1778816824802,35.85,80983.59,56.6,-0.49992,0.00024,18.33614]
[1778816824880,35.85,80983.59,56.6,-0.49992,0.00024,18.33614]
[1778816825185,35.85,80983.59,56.6,-0.49992,0.00024,18.33614]
[1778816826095,35.85,80990.45,56.6,-0.49825,0.00024,18.33752]
[1778816827196,35.85,80990.45,56.6,-0.49825,0.00024,18.33752]
[1778816832016,35.85,80990.25,56.6,-0.4983,0.00024,18.33748]
[1778816832030,35.85,80990.25,56.6,-0.4983,0.00024,18.33748]
[1778816836188,35.85,80991.87,56.6,-0.49791,0.00024,18.33776]
[1778816836228,35.85,80991.87,56.6,-0.49791,0.00024,18.33776]
[1778816836502,35.85,80991.87,56.6,-0.49791,0.00024,18.33776]
[1778816836556,35.85,80991.87,56.6,-0.49791,0.00024,18.33776]
[1778816836574,35.85,80991.87,56.6,-0.49791,0.00024,18.33776]
[1778816836596,35.86,80991.54,56.6,-0.49799,0.00024,18.33771]
[1778816837501,35.86,80991.54,56.6,-0.49799,0.00024,18.33771]
[1778816837503,35.85,81004.57,56.6,-0.49484,0.00024,18.33935]
[1778816837909,35.85,81009.96,56.6,-0.49353,0.00024,18.3397]
[1778816839562,35.85,81009.96,56.6,-0.49353,0.00024,18.3397]
[1778816839573,35.85,81009.96,56.6,-0.49353,0.00024,18.3397]
[1778816839584,35.85,81009.96,56.6,-0.49353,0.00024,18.3397]
[1778816839638,35.85,81013.67,56.6,-0.49263,0.00024,18.33982]
[1778816839994,35.85,81013.67,56.6,-0.49263,0.00024,18.33982]
[1778816840061,35.85,81013.67,56.6,-0.49263,0.00024,18.33982]
[1778816840120,35.85,81013.67,56.6,-0.49263,0.00024,18.33982]
[1778816840184,35.85,81013.67,56.6,-0.49263,0.00024,18.33982]
[1778816840268,35.85,81009.15,56.6,-0.49373,0.00024,18.33966]
[1778816845763,35.85,81008.83,56.6,-0.4938,0.00024,18.33964]
[1778816851000,35.84,81008.71,56.6,-0.49383,0.00024,18.33422]
[1778816856004,35.84,81007.98,56.6,-0.49401,0.00024,18.33418]
[1778816861658,35.83,81002.47,56.6,-0.49535,0.00024,18.33375]
[1778816866774,35.83,80998.95,56.6,-0.4962,0.00024,18.33337]
[1778816867112,35.83,80998.31,56.6,-0.49635,0.00024,18.33329]
[1778816872307,35.82,80998.01,56.6,-0.49643,0.00024,18.33325]
[1778816876593,35.81,80995.54,56.6,-0.49703,0.00024,18.33292]
[1778816882217,35.8,80995.61,56.6,-0.49701,0.00024,18.33293]
[1778816883020,35.8,80995.61,56.6,-0.49701,0.00024,18.33293]
[1778816886149,35.8,80991.86,56.6,-0.49792,0.00024,18.33235]
[1778816889483,35.8,80990.26,56.6,-0.49831,0.00024,18.33207]
[1778816893157,35.81,80992.54,56.6,-0.49776,0.00024,18.33246]
[1778816899336,35.81,80992.6,56.6,-0.49774,0.00024,18.33247]
[1778816902436,35.82,80992.54,56.6,-0.49775,0.00024,18.33246]
[1778816903152,35.82,80992.51,56.6,-0.49776,0.00024,18.33245]
[1778816906385,35.82,80999.01,56.6,-0.49619,0.00024,18.33338]
[1778816911420,35.83,80999.67,56.6,-0.49603,0.00024,18.32803]
[1778816915720,35.84,81000.19,56.6,-0.4959,0.00024,18.32809]
[1778816915747,35.84,81000.22,56.6,-0.49589,0.00024,18.3281]
[1778816916455,35.84,81000.1,56.6,-0.49592,0.00024,18.32808]
[1778816916744,35.84,81000.1,56.6,-0.49592,0.00024,18.32808]
[1778816917924,35.84,80999.4,56.6,-0.49609,0.00024,18.328]
[1778816918469,35.84,80997.36,56.6,-0.49659,0.00024,18.32775]
[1778816919476,35.84,80993.2,56.6,-0.49759,0.00024,18.32715]
[1778816925520,35.84,80993.66,56.6,-0.49748,0.00024,18.32722]
[1778816930554,35.84,80992.44,56.6,-0.49778,0.00024,18.32702]
[1778816935941,35.84,80992.6,56.6,-0.49774,0.00024,18.32705]
[1778816936596,35.84,80996.9,56.6,-0.4967,0.00024,18.32769]
[1778816938888,35.84,80996.38,56.6,-0.49682,0.00024,18.32762]
[1778816939617,35.84,80995.36,56.6,-0.49707,0.00024,18.32747]
[1778816944652,35.84,80994.49,56.6,-0.49728,0.00024,18.32735]
[1778816949687,35.84,80992.31,56.6,-0.49781,0.00024,18.327]
[1778816954724,35.84,80991.58,56.6,-0.49799,0.00024,18.32688]
[1778816958283,35.84,80991.36,56.6,-0.49804,0.00024,18.32684]
[1778816958351,35.84,80991.36,56.6,-0.49804,0.00024,18.32684]
[1778816958752,35.84,80981.41,56.6,-0.50045,0.00024,18.3248]
[1778816959184,35.84,80981.41,56.6,-0.50045,0.00024,18.3248]
[1778816960137,35.84,80980.27,56.6,-0.50073,0.00024,18.32452]
[1778816965801,35.85,80979.96,56.6,-0.5008,0.00024,18.32445]
[1778816971450,35.85,80980.0,56.6,-0.50079,0.00024,18.32446]
[1778816977664,35.86,80979.97,56.6,-0.5008,0.00024,18.31903]
[1778816984934,35.87,80979.79,56.6,-0.50084,0.00024,18.31899]
[1778816989969,35.88,80979.97,56.6,-0.50079,0.00024,18.31903]
[1778816995212,35.88,80979.73,56.6,-0.50085,0.00024,18.31897]
[1778816995343,35.88,80979.73,56.6,-0.50085,0.00024,18.31897]
[1778816995759,35.88,80979.73,56.6,-0.50085,0.00024,18.31897]
[1778816996292,35.88,80979.73,56.6,-0.50085,0.00024,18.31897]
[1778816996742,35.88,80979.73,56.6,-0.50085,0.00024,18.31897]
[1778816996392,35.88,80968.6,56.6,-0.50354,0.00024,18.31577]
[1778816997764,35.89,80964.63,56.6,-0.5045,0.00024,18.31443]
[1778817000972,35.89,80963.49,56.6,-0.50478,0.00024,18.31402]
[1778817002520,35.89,80969.14,56.6,-0.50341,0.00024,18.31595]
[1778817008095,35.9,80969.06,56.6,-0.50343,0.00024,18.31592]
[1778817012452,35.91,80967.87,56.6,-0.50371,0.00024,18.31554]
[1778817018165,35.92,80969.58,56.6,-0.5033,0.00024,18.31609]
[1778817023200,35.92,80971.53,56.6,-0.50282,0.00024,18.3167]
[1778817028222,35.93,80972.08,56.6,-0.50269,0.00024,18.31687]
[1778817034277,35.94,80973.88,56.6,-0.50225,0.00024,18.31198]
[1778817039312,35.94,80973.96,56.6,-0.50223,0.00024,18.312]
[1778817043077,35.95,80974.02,56.6,-0.50222,0.00024,18.31202]
[1778817043158,35.95,80974.02,56.6,-0.50222,0.00024,18.31202]
[1778817043340,35.95,80978.35,56.6,-0.50117,0.00024,18.3132]
[1778817045354,35.95,80982.65,56.6,-0.50013,0.00024,18.31425]
[1778817050591,35.95,80982.62,56.6,-0.50014,0.00024,18.31424]
[1778817051610,35.95,80983.0,56.6,-0.50004,0.00024,18.31433]
[1778817053993,35.95,80982.59,56.6,-0.50014,0.00024,18.31424]
[1778817054417,35.95,80982.5,56.6,-0.50016,0.00024,18.31422]
[1778817059452,35.96,80982.25,56.6,-0.50022,0.00024,18.31416]
[1778817064487,35.96,80982.28,56.6,-0.50021,0.00024,18.31417]
[1778817066924,35.96,80982.28,56.6,-0.50021,0.00024,18.31417]
[1778817069055,35.97,80982.28,56.6,-0.50021,0.00024,18.31417]
[1778817075564,35.97,80982.17,56.6,-0.50024,0.00024,18.31414]
[1778817078585,35.97,80987.0,56.6,-0.49907,0.00024,18.31519]
[1778817079713,35.97,80987.0,56.6,-0.49907,0.00024,18.31519]
[1778817080599,35.97,80990.86,56.6,-0.49814,0.00024,18.31591]
[1778817081936,35.98,80990.51,56.6,-0.49822,0.00024,18.31585]
[1778817084699,35.98,80987.65,56.6,-0.49891,0.00024,18.31532]
[1778817084805,35.98,80987.65,56.6,-0.49891,0.00024,18.31532]
[1778817084815,35.98,80987.65,56.6,-0.49891,0.00024,18.31532]
[1778817084831,35.98,80987.65,56.6,-0.49891,0.00024,18.31532]
[1778817085634,35.98,80994.0,56.6,-0.49738,0.00024,18.31642]
[1778817090669,35.99,80992.51,56.6,-0.49774,0.00024,18.31619]
[1778817097718,35.99,80992.6,56.6,-0.49772,0.00024,18.31078]
[1778817102763,36.0,80993.12,56.6,-0.49759,0.00024,18.31086]
[1778817103688,36.0,80993.25,56.6,-0.49756,0.00024,18.31088]
[1778817103722,36.0,80993.25,56.6,-0.49756,0.00024,18.31088]
[1778817103862,36.0,80993.25,56.6,-0.49756,0.00024,18.31088]
[1778817103881,36.0,80998.17,56.6,-0.49637,0.00024,18.31158]
[1778817103939,36.0,80998.17,56.6,-0.49637,0.00024,18.31158]
[1778817106360,36.0,81001.52,56.6,-0.49556,0.00024,18.31196]
[1778817111518,35.99,81000.92,56.6,-0.49571,0.00024,18.3119]
[1778817111525,35.99,81000.92,56.6,-0.49571,0.00024,18.3119]
[1778817111561,35.99,81000.92,56.6,-0.49571,0.00024,18.3119]
[1778817111606,35.99,81000.92,56.6,-0.49571,0.00024,18.3119]
[1778817111624,35.99,81000.92,56.6,-0.49571,0.00024,18.3119]
[1778817111817,35.99,80998.2,56.6,-0.49637,0.00024,18.31159]
[1778817112824,35.99,80993.37,56.6,-0.49753,0.00024,18.3109]
[1778817117859,35.99,80991.48,56.6,-0.49799,0.00024,18.31059]
[1778817123901,35.99,80991.23,56.6,-0.49805,0.00024,18.31055]
[1778817129077,35.99,80993.91,56.6,-0.4974,0.00024,18.31099]
[1778817130542,35.99,80993.49,56.6,-0.4975,0.00024,18.31092]
[1778817131193,35.98,80994.47,56.6,-0.49727,0.00024,18.31107]
[1778817136994,35.98,80993.32,56.6,-0.49755,0.00024,18.3109]
[1778817140610,35.98,80992.86,56.6,-0.49766,0.00024,18.31082]
[1778817141597,35.98,80992.86,56.6,-0.49766,0.00024,18.31082]
[1778817142409,35.98,80992.79,56.6,-0.49767,0.00024,18.31081]
[1778817143436,35.98,80995.27,56.6,-0.49708,0.00024,18.31119]
[1778817149079,35.97,80998.01,56.6,-0.49641,0.00024,18.31156]
[1778817154602,35.96,80997.93,56.6,-0.49644,0.00024,18.30613]
[1778817154902,35.96,80997.93,56.6,-0.49644,0.00024,18.30613]
[1778817160156,35.95,80998.19,56.6,-0.49637,0.00024,18.30616]
[1778817165192,35.95,80998.11,56.6,-0.49639,0.00024,18.30615]
[1778817166761,35.95,80998.11,56.6,-0.49639,0.00024,18.30615]
[1778817173248,35.94,80997.32,56.6,-0.49659,0.00024,18.30605]
[1778817178283,35.93,80997.92,56.6,-0.49644,0.00024,18.30613]
[1778817183651,35.93,80997.78,56.6,-0.49648,0.00024,18.30611]
[1778817189003,35.92,80996.58,56.6,-0.49677,0.00024,18.30595]
[1778817191887,35.92,80990.49,56.6,-0.49824,0.00024,18.305]
[1778817193926,35.92,80988.75,56.6,-0.49866,0.00024,18.30468]
[1778817200438,35.92,80987.68,56.6,-0.49892,0.00024,18.30448]
[1778817205473,35.92,80989.23,56.6,-0.49855,0.00024,18.30477]
[1778817209206,35.92,80989.16,56.6,-0.49856,0.00024,18.30476]
[1778817209254,35.92,80989.16,56.6,-0.49856,0.00024,18.30476]
[1778817209279,35.92,80989.16,56.6,-0.49856,0.00024,18.30476]
[1778817209717,35.92,80993.88,56.6,-0.49742,0.00024,18.30556]
[1778817210506,35.92,80993.88,56.6,-0.49742,0.00024,18.30556]
[1778817210508,35.92,80998.33,56.6,-0.49634,0.00024,18.30618]
[1778817215543,35.91,81000.79,56.6,-0.49575,0.00024,18.30104]
[1778817220578,35.91,81000.79,56.6,-0.49575,0.00024,18.30104]
[1778817225613,35.9,81000.5,56.6,-0.49582,0.00024,18.30101]
[1778817230648,35.89,81001.45,56.6,-0.49559,0.00024,18.30111]
[1778817235683,35.89,81002.07,56.6,-0.49544,0.00024,18.30117]
[1778817239917,35.88,81004.95,56.6,-0.49475,0.00024,18.30143]
[1778817240718,35.88,81010.5,56.6,-0.4934,0.00024,18.30177]
[1778817245753,35.88,81009.56,56.6,-0.49363,0.00024,18.30173]
[1778817250788,35.87,81011.72,56.6,-0.49311,0.00024,18.30182]
[1778817253030,35.87,81011.72,56.6,-0.49311,0.00024,18.30182]
[1778817254017,35.87,81011.72,56.6,-0.49311,0.00024,18.30182]
[1778817254056,35.87,81013.45,56.6,-0.49269,0.00024,18.30186]
[1778817254689,35.87,81013.45,56.6,-0.49269,0.00024,18.30186]
[1778817255059,35.87,81013.9,56.6,-0.49258,0.00024,18.30187]
[1778817255387,35.87,81013.9,56.6,-0.49258,0.00024,18.30187]
[1778817255486,35.87,81013.9,56.6,-0.49258,0.00024,18.30187]
[1778817255490,35.87,81013.9,56.6,-0.49258,0.00024,18.30187]
[1778817255508,35.87,81013.9,56.6,-0.49258,0.00024,18.30187]
[1778817255823,35.87,81018.64,56.6,-0.49143,0.00024,18.30189]
[1778817257838,35.86,81022.99,56.6,-0.49038,0.00024,18.30177]
[1778817262872,35.86,81023.47,56.6,-0.49026,0.00024,18.30175]
[1778817264013,35.86,81023.47,56.6,-0.49026,0.00024,18.30175]
[1778817269925,35.84,81022.04,56.6,-0.49061,0.00024,18.3018]
[1778817274960,35.84,81025.89,56.6,-0.48967,0.00024,18.29619]
[1778817275889,35.84,81025.89,56.6,-0.48967,0.00024,18.29619]
[1778817276272,35.84,81025.2,56.6,-0.48984,0.00024,18.29623]
[1778817276974,35.84,81029.3,56.6,-0.48884,0.00024,18.29593]
[1778817277194,35.84,81029.3,56.6,-0.48884,0.00024,18.29593]
[1778817277504,35.84,81029.3,56.6,-0.48884,0.00024,18.29593]
[1778817279215,35.83,81031.6,56.6,-0.48829,0.00024,18.29572]
[1778817279256,35.83,81031.6,56.6,-0.48829,0.00024,18.29572]
[1778817279288,35.83,81031.6,56.6,-0.48829,0.00024,18.29572]
[1778817279982,35.83,81031.6,56.6,-0.48829,0.00024,18.29572]
[1778817280022,35.83,81031.6,56.6,-0.48829,0.00024,18.29572]
[1778817280134,35.83,81028.77,56.6,-0.48897,0.00024,18.29598]
[1778817280235,35.83,81028.77,56.6,-0.48897,0.00024,18.29598]
[1778817281002,35.83,81021.67,56.6,-0.49069,0.00024,18.29639]
[1778817281273,35.83,81021.67,56.6,-0.49069,0.00024,18.29639]
[1778817281338,35.83,81021.67,56.6,-0.49069,0.00024,18.29639]
[1778817287093,35.83,81024.83,56.6,-0.48993,0.00024,18.29625]
[1778817292751,35.82,81024.87,56.6,-0.48992,0.00024,18.29624]
[1778817292773,35.82,81024.87,56.6,-0.48992,0.00024,18.29624]
[1778817292804,35.82,81024.87,56.6,-0.48992,0.00024,18.29624]
[1778817292882,35.82,81024.87,56.6,-0.48992,0.00024,18.29624]
[1778817293040,35.82,81024.87,56.6,-0.48992,0.00024,18.29624]
[1778817293086,35.82,81020.77,56.6,-0.49091,0.00024,18.29641]
[1778817295224,35.81,81018.1,56.6,-0.49156,0.00024,18.29647]
[1778817295227,35.81,81018.1,56.6,-0.49156,0.00024,18.29647]
[1778817301142,35.81,81017.2,56.6,-0.49178,0.00024,18.29647]
[1778817302561,35.81,81017.2,56.6,-0.49178,0.00024,18.29647]
[1778817308191,35.8,81021.41,56.6,-0.49076,0.00024,18.2964]
[1778817313229,35.8,81018.62,56.6,-0.49143,0.00024,18.29646]
[1778817315163,35.8,81017.3,56.6,-0.49175,0.00024,18.29647]
[1778817315180,35.8,81017.3,56.6,-0.49175,0.00024,18.29647]
[1778817316409,35.79,81024.26,56.6,-0.49006,0.00024,18.29627]
[1778817318364,35.79,81027.31,56.6,-0.48932,0.00024,18.29609]
[1778817318721,35.79,81027.31,56.6,-0.48932,0.00024,18.29609]
[1778817318900,35.79,81027.31,56.6,-0.48932,0.00024,18.29609]
[1778817319103,35.79,81027.31,56.6,-0.48932,0.00024,18.29609]
[1778817319273,35.79,81027.4,56.6,-0.4893,0.00024,18.29608]
[1778817322290,35.78,81032.29,56.6,-0.48811,0.00024,18.29564]
[1778817327688,35.79,81034.1,56.6,-0.48767,0.00024,18.29544]
[1778817329339,35.78,81027.18,56.6,-0.48935,0.00024,18.29609]
[1778817332565,35.78,81030.24,56.6,-0.48861,0.00024,18.29041]
[1778817338402,35.78,81031.32,56.6,-0.48835,0.00024,18.29031]
[1778817339964,35.78,81031.32,56.6,-0.48835,0.00024,18.29031]
[1778817345451,35.77,81030.88,56.6,-0.48845,0.00024,18.29035]
[1778817349520,35.77,81031.41,56.6,-0.48832,0.00024,18.2903]
[1778817349540,35.77,81031.41,56.6,-0.48832,0.00024,18.2903]
[1778817349565,35.77,81031.41,56.6,-0.48832,0.00024,18.2903]
[1778817349700,35.77,81031.41,56.6,-0.48832,0.00024,18.2903]
[1778817349719,35.77,81031.41,56.6,-0.48832,0.00024,18.2903]
[1778817350283,35.77,81033.06,56.6,-0.48792,0.00024,18.29012]
[1778817351124,35.77,81033.06,56.6,-0.48792,0.00024,18.29012]
[1778817351138,35.77,81042.21,56.6,-0.4857,0.00024,18.28882]
[1778817351157,35.77,81042.21,56.6,-0.4857,0.00024,18.28882]
[1778817351226,35.77,81042.21,56.6,-0.4857,0.00024,18.28882]
[1778817352034,35.77,81042.21,56.6,-0.4857,0.00024,18.28882]
[1778817353696,35.78,81045.71,56.6,-0.48485,0.00024,18.28817]
[1778817357163,35.78,81041.79,56.6,-0.4858,0.00024,18.28889]
[1778817358675,35.78,81040.5,56.6,-0.48612,0.00024,18.28911]
[1778817360556,35.79,81034.97,56.6,-0.48746,0.00024,18.2899]
[1778817364303,35.79,81035.01,56.6,-0.48745,0.00024,18.28989]
[1778817369619,35.79,81031.92,56.6,-0.4882,0.00024,18.29025]
[1778817374654,35.8,81030.87,56.6,-0.48846,0.00024,18.29035]
[1778817379689,35.8,81031.96,56.6,-0.48819,0.00024,18.29024]
[1778817380617,35.8,81031.96,56.6,-0.48819,0.00024,18.29024]
[1778817385731,35.8,81030.33,56.6,-0.48859,0.00024,18.29041]
[1778817390766,35.8,81029.94,56.6,-0.48868,0.00024,18.29044]
[1778817395801,35.8,81029.83,56.6,-0.48871,0.00024,18.28502]
[1778817401843,35.81,81029.72,56.6,-0.48874,0.00024,18.28503]
[1778817405871,35.81,81035.19,56.6,-0.48741,0.00024,18.28444]
[1778817410906,35.81,81035.92,56.6,-0.48723,0.00024,18.28435]
[1778817411576,35.81,81035.92,56.6,-0.48723,0.00024,18.28435]
[1778817411601,35.81,81035.92,56.6,-0.48723,0.00024,18.28435]
[1778817411636,35.81,81035.92,56.6,-0.48723,0.00024,18.28435]
[1778817411913,35.81,81043.53,56.6,-0.48538,0.00024,18.28316]
[1778817412920,35.81,81047.45,56.6,-0.48443,0.00024,18.28239]
[1778817414611,35.81,81046.49,56.6,-0.48467,0.00024,18.28259]
[1778817414657,35.81,81046.49,56.6,-0.48467,0.00024,18.28259]
[1778817414751,35.81,81046.49,56.6,-0.48467,0.00024,18.28259]
[1778817414760,35.81,81046.49,56.6,-0.48467,0.00024,18.28259]
[1778817415941,35.82,81052.68,56.6,-0.48316,0.00024,18.28121]
[1778817417087,35.82,81052.68,56.6,-0.48316,0.00024,18.28121]
[1778817417106,35.82,81052.68,56.6,-0.48316,0.00024,18.28121]
[1778817418788,35.82,81050.21,56.6,-0.48376,0.00024,18.28179]
[1778817418962,35.82,81048.17,56.6,-0.48426,0.00024,18.28224]
[1778817423997,35.83,81050.93,56.6,-0.48359,0.00024,18.28163]
[1778817428891,35.83,81051.21,56.6,-0.48352,0.00024,18.28157]
[1778817428934,35.83,81051.21,56.6,-0.48352,0.00024,18.28157]
[1778817434219,35.83,81052.22,56.6,-0.48328,0.00024,18.28133]
[1778817435074,35.83,81056.84,56.6,-0.48216,0.00024,18.28014]
[1778817435702,35.83,81056.84,56.6,-0.48216,0.00024,18.28014]
[1778817435702,35.83,81056.84,56.6,-0.48216,0.00024,18.28014]
[1778817437425,35.84,81060.12,56.6,-0.48137,0.00024,18.27922]
[1778817437786,35.84,81060.12,56.6,-0.48137,0.00024,18.27922]
[1778817438295,35.84,81060.85,56.6,-0.48119,0.00024,18.279]
[1778817438386,35.84,81060.85,56.6,-0.48119,0.00024,18.279]
[1778817438393,35.84,81060.85,56.6,-0.48119,0.00024,18.279]
[1778817438437,35.84,81060.85,56.6,-0.48119,0.00024,18.279]
[1778817438627,35.84,81060.85,56.6,-0.48119,0.00024,18.279]
[1778817438634,35.84,81060.85,56.6,-0.48119,0.00024,18.279]
[1778817438784,35.84,81060.85,56.6,-0.48119,0.00024,18.279]
[1778817438786,35.84,81060.85,56.6,-0.48119,0.00024,18.279]
[1778817439042,35.84,81060.85,56.6,-0.48119,0.00024,18.279]
[1778817439105,35.84,81073.12,56.6,-0.47821,0.00024,18.27482]
[1778817439468,35.84,81073.12,56.6,-0.47821,0.00024,18.27482]
[1778817440111,35.84,81083.91,56.6,-0.4756,0.00024,18.27031]
[1778817440480,35.84,81083.91,56.6,-0.4756,0.00024,18.27031]
[1778817440481,35.84,81083.91,56.6,-0.4756,0.00024,18.27031]
[1778817440528,35.84,81083.91,56.6,-0.4756,0.00024,18.27031]
[1778817440866,35.84,81083.91,56.6,-0.4756,0.00024,18.27031]
[1778817441130,35.84,81083.91,56.6,-0.4756,0.00024,18.27031]
[1778817441707,35.84,81084.57,56.6,-0.47544,0.00024,18.27001]
[1778817444140,35.83,81079.73,56.6,-0.47661,0.00024,18.27215]
[1778817444643,35.83,81079.73,56.6,-0.47661,0.00024,18.27215]
[1778817447161,35.83,81073.01,56.6,-0.47824,0.00024,18.27486]
[1778817451577,35.83,81073.57,56.6,-0.4781,0.00024,18.2692]
[1778817456676,35.83,81071.46,56.6,-0.47861,0.00024,18.27]
[1778817462266,35.83,81069.9,56.6,-0.47899,0.00024,18.27057]
[1778817467301,35.83,81069.6,56.6,-0.47906,0.00024,18.27068]
[1778817472301,35.83,81069.5,56.6,-0.47909,0.00024,18.27071]
[1778817472344,35.83,81069.5,56.6,-0.47909,0.00024,18.27071]
[1778817473278,35.83,81069.27,56.6,-0.47914,0.00024,18.2708]
[1778817473707,35.83,81069.27,56.6,-0.47914,0.00024,18.2708]
[1778817474350,35.83,81062.02,56.6,-0.4809,0.00024,18.2732]
[1778817480272,35.82,81062.89,56.6,-0.48069,0.00024,18.27293]
[1778817487306,35.82,81057.52,56.6,-0.48199,0.00024,18.27451]
[1778817487866,35.82,81057.52,56.6,-0.48199,0.00024,18.27451]
[1778817492476,35.83,81060.56,56.6,-0.48125,0.00024,18.27364]
[1778817493483,35.83,81060.53,56.6,-0.48126,0.00024,18.27365]
[1778817498518,35.84,81060.3,56.6,-0.48132,0.00024,18.27373]
[1778817499481,35.84,81060.3,56.6,-0.48132,0.00024,18.27373]
[1778817504561,35.85,81057.6,56.6,-0.48198,0.00024,18.27451]
[1778817509596,35.86,81057.58,56.6,-0.48199,0.00024,18.27452]
[1778817514884,35.87,81057.19,56.6,-0.48208,0.00024,18.26919]
[1778817520674,35.88,81057.39,56.6,-0.48203,0.00024,18.26914]
[1778817522566,35.88,81057.42,56.6,-0.48203,0.00024,18.26913]
[1778817527723,35.89,81060.16,56.6,-0.48137,0.00024,18.26836]
[1778817528652,35.89,81060.16,56.6,-0.48137,0.00024,18.26836]
[1778817531657,35.89,81061.66,56.6,-0.481,0.00024,18.26791]
[1778817531751,35.89,81061.37,56.6,-0.48107,0.00024,18.268]
[1778817536786,35.89,81062.1,56.6,-0.4809,0.00024,18.26778]
[1778817542321,35.89,81062.2,56.6,-0.48087,0.00024,18.26775]
[1778817542828,35.9,81059.71,56.6,-0.48148,0.00024,18.26849]
[1778817547272,35.89,81059.5,56.6,-0.48153,0.00024,18.26855]
[1778817547863,35.89,81055.26,56.6,-0.48255,0.00024,18.26972]
[1778817552898,35.88,81053.88,56.6,-0.48289,0.00024,18.27007]
[1778817557933,35.88,81053.8,56.6,-0.4829,0.00024,18.27009]
[1778817562968,35.88,81053.16,56.6,-0.48306,0.00024,18.27025]
[1778817570748,35.88,81052.81,56.6,-0.48314,0.00024,18.27033]
[1778817572884,35.88,81049.51,56.6,-0.48394,0.00024,18.26566]
[1778817577934,35.88,81046.28,56.6,-0.48472,0.00024,18.26634]
[1778817584059,35.87,81047.34,56.6,-0.48447,0.00024,18.26612]
[1778817589150,35.87,81047.26,56.6,-0.48448,0.00024,18.26614]
[1778817594185,35.86,81046.85,56.6,-0.48458,0.00024,18.26622]
[1778817599220,35.86,81049.89,56.6,-0.48384,0.00024,18.26557]
[1778817602035,35.86,81049.73,56.6,-0.48388,0.00024,18.2656]
[1778817602242,35.85,81043.75,56.6,-0.48533,0.00024,18.26682]
[1778817602810,35.85,81043.75,56.6,-0.48533,0.00024,18.26682]
[1778817602900,35.85,81043.75,56.6,-0.48533,0.00024,18.26682]
[1778817603197,35.85,81043.75,56.6,-0.48533,0.00024,18.26682]
[1778817603262,35.85,81043.75,56.6,-0.48533,0.00024,18.26682]
[1778817603322,35.85,81043.75,56.6,-0.48533,0.00024,18.26682]
[1778817605061,35.86,81044.57,56.6,-0.48513,0.00024,18.26667]
[1778817605263,35.86,81040.84,56.6,-0.48604,0.00024,18.26732]
[1778817606405,35.86,81040.84,56.6,-0.48604,0.00024,18.26732]
[1778817610330,35.86,81037.53,56.6,-0.48684,0.00024,18.26783]
[1778817610357,35.86,81037.53,56.6,-0.48684,0.00024,18.26783]
[1778817610373,35.86,81037.53,56.6,-0.48684,0.00024,18.26783]
[1778817617308,35.85,81033.89,56.6,-0.48773,0.00024,18.2683]
[1778817621664,35.85,81034.05,56.6,-0.48769,0.00024,18.26828]
[1778817632452,35.84,81034.04,56.6,-0.48769,0.00024,18.26284]
[1778817639501,35.83,81033.9,56.6,-0.48772,0.00024,18.26285]
[1778817641325,35.83,81033.9,56.6,-0.48772,0.00024,18.26285]
[1778817645827,35.83,81032.97,56.6,-0.48795,0.00024,18.26296]
[1778817645888,35.83,81032.97,56.6,-0.48795,0.00024,18.26296]
[1778817645897,35.83,81032.97,56.6,-0.48795,0.00024,18.26296]
[1778817645977,35.83,81032.97,56.6,-0.48795,0.00024,18.26296]
[1778817645989,35.83,81032.97,56.6,-0.48795,0.00024,18.26296]
[1778817646097,35.83,81032.97,56.6,-0.48795,0.00024,18.26296]
[1778817646877,35.83,81032.6,56.6,-0.48804,0.00024,18.263]
[1778817647227,35.83,81032.6,56.6,-0.48804,0.00024,18.263]
[1778817647329,35.83,81019.95,56.6,-0.49111,0.00024,18.26383]
[1778817651614,35.82,81020.56,56.6,-0.49096,0.00024,18.26381]
[1778817651679,35.82,81020.56,56.6,-0.49096,0.00024,18.26381]
[1778817652435,35.82,81020.56,56.6,-0.49096,0.00024,18.26381]
[1778817657629,35.81,81023.53,56.6,-0.49024,0.00024,18.2637]
[1778817663288,35.81,81023.68,56.6,-0.4902,0.00024,18.2637]
[1778817664678,35.81,81016.41,56.6,-0.49197,0.00024,18.26387]
[1778817669240,35.8,81016.61,56.6,-0.49192,0.00024,18.26387]
[1778817669254,35.8,81016.61,56.6,-0.49192,0.00024,18.26387]
[1778817669260,35.8,81016.61,56.6,-0.49192,0.00024,18.26387]
[1778817669268,35.8,81016.61,56.6,-0.49192,0.00024,18.26387]
[1778817670254,35.8,81016.81,56.6,-0.49187,0.00024,18.26387]
[1778817670262,35.8,81016.81,56.6,-0.49187,0.00024,18.26387]
[1778817674526,35.8,81012.83,56.6,-0.49284,0.00024,18.26382]
[1778817674537,35.8,81012.83,56.6,-0.49284,0.00024,18.26382]
[1778817674559,35.8,81012.83,56.6,-0.49284,0.00024,18.26382]
[1778817674563,35.8,81012.83,56.6,-0.49284,0.00024,18.26382]
[1778817674708,35.8,81012.83,56.6,-0.49284,0.00024,18.26382]
[1778817674717,35.8,81012.83,56.6,-0.49284,0.00024,18.26382]
[1778817675058,35.8,81012.83,56.6,-0.49284,0.00024,18.26382]
[1778817675111,35.8,81004.04,56.6,-0.49498,0.00024,18.26333]
[1778817675613,35.8,81004.04,56.6,-0.49498,0.00024,18.26333]
[1778817677100,35.8,81006.31,56.6,-0.49443,0.00024,18.26351]
[1778817681807,35.8,81007.93,56.6,-0.49403,0.00024,18.26361]
[1778817687150,35.79,81009.25,56.6,-0.49371,0.00024,18.26369]
[1778817687798,35.79,81009.13,56.6,-0.49374,0.00024,18.26368]
[1778817689804,35.79,81009.27,56.6,-0.49371,0.00024,18.26369]
[1778817692463,35.79,81009.31,56.6,-0.4937,0.00024,18.26369]
[1778817695658,35.79,81008.31,56.6,-0.49394,0.00024,18.2582]
[1778817695895,35.79,81004.46,56.6,-0.49488,0.00024,18.25793]
[1778817703951,35.78,81003.08,56.6,-0.49522,0.00024,18.25781]
[1778817708986,35.78,81002.77,56.6,-0.49529,0.00024,18.25778]
[1778817709746,35.78,81002.77,56.6,-0.49529,0.00024,18.25778]
[1778817709800,35.78,81002.77,56.6,-0.49529,0.00024,18.25778]
[1778817711754,35.78,81003.94,56.6,-0.49501,0.00024,18.25789]
[1778817713199,35.78,81003.5,56.6,-0.49511,0.00024,18.25785]
[1778817713750,35.78,81003.23,56.6,-0.49518,0.00024,18.25782]
[1778817720066,35.78,81003.11,56.6,-0.49521,0.00024,18.25781]
[1778817722076,35.78,81003.14,56.6,-0.4952,0.00024,18.25782]
[1778817724952,35.77,81000.15,56.6,-0.49593,0.00024,18.25751]
[1778817730136,35.77,80998.55,56.6,-0.49632,0.00024,18.25733]
[1778817735537,35.77,80998.29,56.6,-0.49639,0.00024,18.25729]
[1778817735721,35.76,80996.75,56.6,-0.49676,0.00024,18.25709]
[1778817736272,35.76,80996.75,56.6,-0.49676,0.00024,18.25709]
[1778817736306,35.76,80996.75,56.6,-0.49676,0.00024,18.25709]
[1778817736308,35.77,80990.49,56.6,-0.49829,0.00024,18.25612]
[1778817737870,35.77,80989.01,56.6,-0.49865,0.00024,18.25585]
[1778817740852,35.77,80988.33,56.6,-0.49881,0.00024,18.25572]
[1778817740911,35.77,80988.33,56.6,-0.49881,0.00024,18.25572]
[1778817741516,35.77,80988.33,56.6,-0.49881,0.00024,18.25572]
[1778817741216,35.77,80983.96,56.6,-0.49988,0.00024,18.25481]
[1778817742223,35.77,80977.66,56.6,-0.50141,0.00024,18.25328]
[1778817745909,35.77,80976.49,56.6,-0.5017,0.00024,18.25296]
[1778817746483,35.77,80976.49,56.6,-0.5017,0.00024,18.25296]
[1778817754760,35.77,80976.53,56.6,-0.50169,0.00024,18.24753]
[1778817757586,35.77,80976.6,56.6,-0.50167,0.00024,18.24755]
[1778817758335,35.77,80972.84,56.6,-0.50259,0.00024,18.24648]
[1778817764378,35.78,80968.15,56.6,-0.50373,0.00024,18.24501]
[1778817765974,35.78,80967.76,56.6,-0.50383,0.00024,18.24488]
[1778817766039,35.78,80967.76,56.6,-0.50383,0.00024,18.24488]
[1778817766391,35.79,80971.83,56.6,-0.50283,0.00024,18.24618]
[1778817767398,35.79,80977.28,56.6,-0.5015,0.00024,18.24774]
[1778817772433,35.79,80978.27,56.6,-0.50126,0.00024,18.248]
[1778817775603,35.8,80977.48,56.6,-0.50145,0.00024,18.24779]
[1778817781172,35.81,80976.76,56.6,-0.50163,0.00024,18.2476]
[1778817781496,35.81,80972.17,56.6,-0.50274,0.00024,18.24628]
[1778817786531,35.81,80971.72,56.6,-0.50285,0.00024,18.24615]
[1778817791566,35.82,80971.99,56.6,-0.50278,0.00024,18.24623]
[1778817798201,35.82,80972.23,56.6,-0.50272,0.00024,18.2463]
[1778817798212,35.82,80972.23,56.6,-0.50272,0.00024,18.2463]
[1778817798280,35.82,80972.23,56.6,-0.50272,0.00024,18.2463]
[1778817798435,35.82,80972.23,56.6,-0.50272,0.00024,18.2463]
[1778817798480,35.83,80972.23,56.6,-0.50272,0.00024,18.2463]
[1778817798619,35.83,80968.11,56.6,-0.50373,0.00024,18.245]
[1778817800220,35.83,80968.11,56.6,-0.50373,0.00024,18.245]
[1778817800767,35.83,80965.0,56.6,-0.50448,0.00024,18.24395]
[1778817802142,35.83,80966.53,56.6,-0.50411,0.00024,18.24448]
[1778817808335,35.84,80967.62,56.6,-0.50384,0.00024,18.24484]
[1778817810294,35.84,80968.12,56.6,-0.50372,0.00024,18.24501]
[1778817810353,35.84,80968.12,56.6,-0.50372,0.00024,18.24501]
[1778817810389,35.84,80968.33,56.6,-0.50367,0.00024,18.24508]
[1778817815740,35.85,80971.73,56.6,-0.50284,0.00024,18.24071]
[1778817818759,35.85,80978.44,56.6,-0.50121,0.00024,18.2426]
[1778817819766,35.85,80972.08,56.6,-0.50276,0.00024,18.24082]
[1778817822620,35.85,80971.28,56.6,-0.50295,0.00024,18.24058]
[1778817823558,35.85,80971.18,56.6,-0.50297,0.00024,18.24054]
[1778817823631,35.86,80971.07,56.6,-0.503,0.00024,18.24051]
[1778817825535,35.86,80969.77,56.6,-0.50332,0.00024,18.2401]
[1778817825583,35.86,80964.6,56.6,-0.50457,0.00024,18.23837]
[1778817826871,35.86,80964.18,56.6,-0.50468,0.00024,18.23822]
[1778817827063,35.86,80964.18,56.6,-0.50468,0.00024,18.23822]
[1778817827086,35.86,80964.18,56.6,-0.50468,0.00024,18.23822]
[1778817827823,35.86,80956.58,56.6,-0.50652,0.00024,18.23532]
[1778817829802,35.87,80956.33,56.6,-0.50658,0.00024,18.23522]
[1778817830386,35.87,80956.33,56.6,-0.50658,0.00024,18.23522]
[1778817830412,35.87,80956.33,56.6,-0.50658,0.00024,18.23522]
[1778817830440,35.87,80956.33,56.6,-0.50658,0.00024,18.23522]
[1778817834872,35.87,80951.64,56.6,-0.50772,0.00024,18.23323]
[1778817835982,35.87,80951.64,56.6,-0.50772,0.00024,18.23323]
[1778817840890,35.87,80952.92,56.6,-0.50741,0.00024,18.23379]
[1778817845949,35.87,80956.99,56.6,-0.50642,0.00024,18.23549]
[1778817850984,35.87,80954.46,56.6,-0.50704,0.00024,18.23445]
[1778817856021,35.87,80956.08,56.6,-0.50664,0.00024,18.23512]
[1778817861058,35.87,80956.25,56.6,-0.5066,0.00024,18.23519]
[1778817865176,35.87,80956.42,56.6,-0.50656,0.00024,18.23526]
[1778817865232,35.87,80956.42,56.6,-0.50656,0.00024,18.23526]
[1778817865272,35.87,80956.42,56.6,-0.50656,0.00024,18.23526]
[1778817866092,35.87,80960.93,56.6,-0.50546,0.00024,18.23703]
[1778817872134,35.88,80964.92,56.6,-0.50449,0.00024,18.23304]
[1778817877170,35.88,80966.69,56.6,-0.50406,0.00024,18.23365]
[1778817880987,35.88,80967.0,56.6,-0.50399,0.00024,18.23376]
[1778817880990,35.88,80967.0,56.6,-0.50399,0.00024,18.23376]
[1778817881371,35.88,80967.0,56.6,-0.50399,0.00024,18.23376]
[1778817881428,35.88,80967.0,56.6,-0.50399,0.00024,18.23376]
[1778817881647,35.88,80967.0,56.6,-0.50399,0.00024,18.23376]
[1778817881689,35.88,80967.0,56.6,-0.50399,0.00024,18.23376]
[1778817882205,35.88,80973.54,56.6,-0.50239,0.00024,18.23581]
[1778817884059,35.88,80974.21,56.6,-0.50223,0.00024,18.23601]
[1778817884930,35.88,80974.81,56.6,-0.50208,0.00024,18.23618]
[1778817886962,35.89,80976.34,56.6,-0.50171,0.00024,18.2366]
[1778817886967,35.89,80976.34,56.6,-0.50171,0.00024,18.2366]
[1778817892275,35.89,80974.39,56.6,-0.50218,0.00024,18.23606]
[1778817897310,35.9,80975.5,56.6,-0.50191,0.00024,18.23637]
[1778817902345,35.9,80978.51,56.6,-0.50118,0.00024,18.23718]
[1778817906939,35.9,80978.05,56.6,-0.50129,0.00024,18.23706]
[1778817908427,35.91,80980.55,56.6,-0.50068,0.00024,18.23769]
[1778817908673,35.91,80980.55,56.6,-0.50068,0.00024,18.23769]
[1778817909785,35.91,80984.48,56.6,-0.49973,0.00024,18.2386]
[1778817909790,35.91,80984.48,56.6,-0.49973,0.00024,18.2386]
[1778817910679,35.91,80984.48,56.6,-0.49973,0.00024,18.2386]
[1778817910682,35.91,80992.05,56.6,-0.49789,0.00024,18.24005]
[1778817916443,35.91,80994.93,56.6,-0.49719,0.00024,18.2405]
[1778817918674,35.91,80997.72,56.6,-0.49651,0.00024,18.24089]
[1778817918699,35.91,80997.72,56.6,-0.49651,0.00024,18.24089]
[1778817921901,35.91,80999.94,56.6,-0.49597,0.00024,18.24116]
[1778817924033,35.9,81003.45,56.6,-0.49512,0.00024,18.24151]
[1778817924101,35.9,81003.45,56.6,-0.49512,0.00024,18.24151]
[1778817924151,35.9,81003.45,56.6,-0.49512,0.00024,18.24151]
[1778817924173,35.9,81003.45,56.6,-0.49512,0.00024,18.24151]
[1778817924216,35.9,81003.45,56.6,-0.49512,0.00024,18.24151]
[1778817924499,35.9,81011.81,56.6,-0.49309,0.00024,18.24202]
[1778817925166,35.9,81011.81,56.6,-0.49309,0.00024,18.24202]
[1778817926168,35.9,81014.84,56.6,-0.49235,0.00024,18.24209]
[1778817926175,35.9,81014.84,56.6,-0.49235,0.00024,18.24209]
[1778817926273,35.9,81014.84,56.6,-0.49235,0.00024,18.24209]
[1778817926404,35.9,81014.84,56.6,-0.49235,0.00024,18.24209]
[1778817926496,35.9,81014.84,56.6,-0.49235,0.00024,18.24209]
[1778817929310,35.9,81019.76,56.6,-0.49116,0.00024,18.24207]
[1778817930116,35.9,81020.63,56.6,-0.49095,0.00024,18.24205]
[1778817935577,35.89,81021.59,56.6,-0.49071,0.00024,18.23657]
[1778817939444,35.89,81023.83,56.6,-0.49017,0.00024,18.23648]
[1778817939451,35.89,81023.83,56.6,-0.49017,0.00024,18.23648]
[1778817939605,35.89,81019.68,56.6,-0.49118,0.00024,18.23662]
[1778817942864,35.88,81017.5,56.6,-0.49171,0.00024,18.23665]
[1778817943633,35.88,81023.51,56.6,-0.49024,0.00024,18.23649]
[1778817943792,35.88,81023.51,56.6,-0.49024,0.00024,18.23649]
[1778817944077,35.88,81023.51,56.6,-0.49024,0.00024,18.23649]
[1778817944640,35.88,81028.63,56.6,-0.489,0.00024,18.23616]
[1778817948480,35.88,81029.81,56.6,-0.48871,0.00024,18.23606]
[1778817948519,35.88,81029.81,56.6,-0.48871,0.00024,18.23606]
[1778817948530,35.88,81029.81,56.6,-0.48871,0.00024,18.23606]
[1778817950866,35.88,81031.84,56.6,-0.48822,0.00024,18.23587]
[1778817950921,35.88,81031.84,56.6,-0.48822,0.00024,18.23587]
[1778817954806,35.87,81032.71,56.6,-0.48801,0.00024,18.23577]
[1778817954830,35.87,81032.71,56.6,-0.48801,0.00024,18.23577]
[1778817954834,35.87,81032.71,56.6,-0.48801,0.00024,18.23577]
[1778817954875,35.87,81032.71,56.6,-0.48801,0.00024,18.23577]
[1778817955051,35.87,81032.71,56.6,-0.48801,0.00024,18.23577]
[1778817955717,35.87,81038.48,56.6,-0.4866,0.00024,18.23503]
[1778817956825,35.87,81038.28,56.6,-0.48665,0.00024,18.23506]
[1778817956852,35.87,81038.28,56.6,-0.48665,0.00024,18.23506]
[1778817957334,35.87,81038.28,56.6,-0.48665,0.00024,18.23506]
[1778817958716,35.87,81038.21,56.6,-0.48667,0.00024,18.23507]
[1778817958858,35.87,81039.98,56.6,-0.48624,0.00024,18.2348]
[1778817959101,35.87,81039.98,56.6,-0.48624,0.00024,18.2348]
[1778817959126,35.87,81039.98,56.6,-0.48624,0.00024,18.2348]
[1778817959160,35.87,81039.98,56.6,-0.48624,0.00024,18.2348]
[1778817959758,35.87,81039.98,56.6,-0.48624,0.00024,18.2348]
[1778817959770,35.87,81039.98,56.6,-0.48624,0.00024,18.2348]
[1778817959818,35.87,81039.98,56.6,-0.48624,0.00024,18.2348]
[1778817959753,35.87,81048.84,56.6,-0.48409,0.00024,18.23313]
[1778817959945,35.87,81048.84,56.6,-0.48409,0.00024,18.23313]
[1778817960083,35.87,81048.84,56.6,-0.48409,0.00024,18.23313]
[1778817960152,35.87,81048.84,56.6,-0.48409,0.00024,18.23313]
[1778817960647,35.87,81048.84,56.6,-0.48409,0.00024,18.23313]
[1778817960764,35.87,81070.7,56.6,-0.47878,0.00024,18.22674]
[1778817960889,35.87,81070.7,56.6,-0.47878,0.00024,18.22674]
[1778817961225,35.87,81070.7,56.6,-0.47878,0.00024,18.22674]
[1778817961769,35.87,81065.14,56.6,-0.48013,0.00024,18.22867]
[1778817962031,35.87,81065.14,56.6,-0.48013,0.00024,18.22867]
[1778817962105,35.87,81065.14,56.6,-0.48013,0.00024,18.22867]
[1778817963619,35.87,81064.42,56.6,-0.4803,0.00024,18.22891]
[1778817964508,35.87,81064.54,56.6,-0.48027,0.00024,18.22887]
[1778817964863,35.87,81064.14,56.6,-0.48037,0.00024,18.229]
[1778817965995,35.87,81064.14,56.6,-0.48037,0.00024,18.229]
[1778817965999,35.87,81064.14,56.6,-0.48037,0.00024,18.229]
[1778817966272,35.87,81064.14,56.6,-0.48037,0.00024,18.229]
[1778817966406,35.87,81064.14,56.6,-0.48037,0.00024,18.229]
[1778817966804,35.87,81056.52,56.6,-0.48222,0.00024,18.23126]
[1778817969060,35.87,81055.13,56.6,-0.48256,0.00024,18.23162]
[1778817976065,35.88,81053.69,56.6,-0.48291,0.00024,18.23199]
[1778817978811,35.88,81053.69,56.6,-0.48291,0.00024,18.232]
[1778817978867,35.88,81054.29,56.6,-0.48277,0.00024,18.23184]
[1778817979928,35.88,81054.06,56.6,-0.48282,0.00024,18.2319]
[1778817979960,35.88,81064.93,56.6,-0.48018,0.00024,18.22875]
[1778817980825,35.88,81064.93,56.6,-0.48018,0.00024,18.22875]
[1778817980941,35.88,81064.93,56.6,-0.48018,0.00024,18.22875]
[1778817981249,35.88,81064.93,56.6,-0.48018,0.00024,18.22875]
[1778817981498,35.88,81064.93,56.6,-0.48018,0.00024,18.22875]
[1778817981599,35.88,81066.01,56.6,-0.47992,0.00024,18.22839]
[1778817982866,35.88,81068.91,56.6,-0.47922,0.00024,18.22739]
[1778817985355,35.88,81068.9,56.6,-0.47922,0.00024,18.2274]
[1778817986432,35.88,81070.36,56.6,-0.47886,0.00024,18.22687]
[1778817992097,35.88,81070.71,56.6,-0.47878,0.00024,18.22675]
[1778817996424,35.88,81070.07,56.6,-0.47893,0.00024,18.22152]
[1778817996442,35.88,81070.07,56.6,-0.47893,0.00024,18.22152]
[1778817996500,35.88,81070.07,56.6,-0.47893,0.00024,18.22152]
[1778817997459,35.88,81069.67,56.6,-0.47903,0.00024,18.22167]
[1778817997563,35.88,81069.67,56.6,-0.47903,0.00024,18.22167]
[1778817997655,35.88,81074.31,56.6,-0.4779,0.00024,18.21993]
[1778817997984,35.88,81074.31,56.6,-0.4779,0.00024,18.21993]
[1778817998046,35.88,81074.31,56.6,-0.4779,0.00024,18.21993]
[1778817998736,35.88,81074.31,56.6,-0.4779,0.00024,18.21993]
[1778817998763,35.88,81074.31,56.6,-0.4779,0.00024,18.21993]
[1778817998988,35.88,81072.91,56.6,-0.47824,0.00024,18.22047]
[1778818000494,35.88,81071.8,56.6,-0.47851,0.00024,18.22089]
[1778818000589,35.88,81071.8,56.6,-0.47851,0.00024,18.22089]
[1778818000625,35.88,81071.8,56.6,-0.47851,0.00024,18.22089]
[1778818000757,35.88,81071.8,56.6,-0.47851,0.00024,18.22089]
[1778818000827,35.88,81069.39,56.6,-0.4791,0.00024,18.22177]
[1778818001272,35.88,81069.39,56.6,-0.4791,0.00024,18.22177]
[1778818001307,35.88,81069.39,56.6,-0.4791,0.00024,18.22177]
[1778818001325,35.88,81061.15,56.6,-0.4811,0.00024,18.22448]
[1778818003064,35.88,81056.95,56.6,-0.48212,0.00024,18.22569]
[1778818008471,35.88,81058.57,56.6,-0.48172,0.00024,18.22524]
[1778818010007,35.88,81058.79,56.6,-0.48167,0.00024,18.22518]
[1778818010120,35.88,81058.79,56.6,-0.48167,0.00024,18.22518]
[1778818012127,35.88,81065.49,56.6,-0.48004,0.00024,18.22311]
[1778818014169,35.88,81065.27,56.6,-0.4801,0.00024,18.22319]
[1778818019887,35.89,81066.66,56.6,-0.47976,0.00024,18.22272]
[1778818021970,35.89,81066.1,56.6,-0.4799,0.00024,18.22291]
[1778818022321,35.89,81063.49,56.6,-0.48053,0.00024,18.22376]
[1778818023674,35.89,81063.49,56.6,-0.48053,0.00024,18.22376]
[1778818023773,35.89,81063.5,56.6,-0.48053,0.00024,18.22376]
[1778818029810,35.89,81063.0,56.6,-0.48065,0.00024,18.22392]
[1778818040323,35.89,81063.35,56.6,-0.48057,0.00024,18.22381]
[1778818045775,35.89,81063.51,56.6,-0.48053,0.00024,18.22376]
[1778818045847,35.89,81063.51,56.6,-0.48053,0.00024,18.22376]
[1778818046273,35.89,81063.51,56.6,-0.48053,0.00024,18.22376]
[1778818046667,35.89,81063.51,56.6,-0.48053,0.00024,18.22376]
[1778818046697,35.89,81063.51,56.6,-0.48053,0.00024,18.22376]
[1778818047056,35.89,81060.19,56.6,-0.48133,0.00024,18.22478]
[1778818047555,35.89,81060.19,56.6,-0.48133,0.00024,18.22478]
[1778818047615,35.89,81065.61,56.6,-0.48002,0.00024,18.22308]
[1778818048448,35.89,81065.61,56.6,-0.48002,0.00024,18.22308]
[1778818048549,35.89,81069.83,56.6,-0.47899,0.00024,18.22162]
[1778818049894,35.89,81069.93,56.6,-0.47897,0.00024,18.22158]
[1778818050520,35.89,81069.93,56.6,-0.47897,0.00024,18.22158]
[1778818055644,35.89,81069.44,56.6,-0.47908,0.00024,18.21631]
[1778818055714,35.89,81068.4,56.6,-0.47934,0.00024,18.21667]
[1778818056516,35.89,81068.4,56.6,-0.47934,0.00024,18.21667]
[1778818056536,35.89,81068.2,56.6,-0.47939,0.00024,18.21674]
[1778818062477,35.9,81066.61,56.6,-0.47977,0.00024,18.21729]
[1778818063031,35.9,81066.61,56.6,-0.47977,0.00024,18.21729]
[1778818063478,35.9,81066.61,56.6,-0.47977,0.00024,18.21729]
[1778818064624,35.9,81066.39,56.6,-0.47983,0.00024,18.21737]
[1778818064661,35.9,81065.95,56.6,-0.47993,0.00024,18.21751]
[1778818065532,35.9,81065.95,56.6,-0.47993,0.00024,18.21751]
[1778818065607,35.9,81065.75,56.6,-0.47998,0.00024,18.21758]
[1778818071540,35.9,81069.71,56.6,-0.47902,0.00024,18.21621]
[1778818076575,35.9,81069.47,56.6,-0.47908,0.00024,18.2163]
[1778818080649,35.9,81069.47,56.6,-0.47908,0.00024,18.2163]
[1778818080774,35.9,81069.47,56.6,-0.47908,0.00024,18.2163]
[1778818081610,35.9,81075.91,56.6,-0.47752,0.00024,18.21386]
[1778818082990,35.9,81073.51,56.6,-0.4781,0.00024,18.2148]
[1778818083027,35.9,81073.51,56.6,-0.4781,0.00024,18.2148]
[1778818083523,35.9,81073.51,56.6,-0.4781,0.00024,18.2148]
[1778818083786,35.9,81073.51,56.6,-0.4781,0.00024,18.2148]
[1778818084631,35.9,81069.33,56.6,-0.47911,0.00024,18.21635]
[1778818085221,35.9,81069.33,56.6,-0.47911,0.00024,18.21635]
[1778818085638,35.9,81069.13,56.6,-0.47916,0.00024,18.21642]
[1778818086140,35.9,81069.13,56.6,-0.47916,0.00024,18.21642]
[1778818086542,35.9,81069.13,56.6,-0.47916,0.00024,18.21642]
[1778818086573,35.9,81069.13,56.6,-0.47916,0.00024,18.21642]
[1778818086645,35.9,81068.76,56.6,-0.47925,0.00024,18.21655]
[1778818087600,35.9,81068.76,56.6,-0.47925,0.00024,18.21655]
[1778818087652,35.9,81068.85,56.6,-0.47923,0.00024,18.21652]
[1778818087930,35.9,81068.85,56.6,-0.47923,0.00024,18.21652]
[1778818088659,35.9,81068.92,56.6,-0.47921,0.00024,18.2165]
[1778818089641,35.9,81068.92,56.6,-0.47921,0.00024,18.2165]
[1778818094157,35.9,81068.61,56.6,-0.47929,0.00024,18.21661]
[1778818094702,35.9,81068.46,56.6,-0.47933,0.00024,18.21666]
[1778818097566,35.9,81068.26,56.6,-0.47938,0.00024,18.21673]
[1778818097654,35.9,81068.26,56.6,-0.47938,0.00024,18.21673]
[1778818097909,35.91,81067.98,56.6,-0.47944,0.00024,18.21683]
[1778818098730,35.91,81063.88,56.6,-0.48044,0.00024,18.2182]
[1778818099002,35.91,81063.88,56.6,-0.48044,0.00024,18.2182]
[1778818099737,35.91,81063.59,56.6,-0.48051,0.00024,18.21829]
[1778818100025,35.91,81063.59,56.6,-0.48051,0.00024,18.21829]
[1778818100744,35.91,81063.6,56.6,-0.48051,0.00024,18.21829]
[1778818101863,35.91,81063.6,56.6,-0.48051,0.00024,18.21829]
[1778818101930,35.91,81063.6,56.6,-0.48051,0.00024,18.21829]
[1778818103079,35.91,81062.35,56.6,-0.48081,0.00024,18.21868]
[1778818103499,35.91,81062.35,56.6,-0.48081,0.00024,18.21868]
[1778818104144,35.91,81063.27,56.6,-0.48059,0.00024,18.21839]
[1778818104602,35.91,81063.27,56.6,-0.48059,0.00024,18.21839]
[1778818109483,35.9,81062.46,56.6,-0.48078,0.00024,18.21864]
[1778818110040,35.9,81062.41,56.6,-0.48079,0.00024,18.21866]
[1778818115476,35.9,81062.49,56.6,-0.48077,0.00024,18.21318]
[1778818116567,35.9,81062.45,56.6,-0.48078,0.00024,18.21319]
[1778818116848,35.9,81062.45,56.6,-0.48078,0.00024,18.21319]
[1778818117366,35.9,81062.53,56.6,-0.48076,0.00024,18.21316]
[1778818118094,35.9,81062.89,56.6,-0.48067,0.00024,18.21305]
[1778818118990,35.9,81063.1,56.6,-0.48062,0.00024,18.21298]
[1778818121328,35.89,81063.23,56.6,-0.48059,0.00024,18.21294]
[1778818121834,35.89,81063.23,56.6,-0.48059,0.00024,18.21294]
[1778818124971,35.89,81063.98,56.6,-0.48041,0.00024,18.2127]
[1778818126315,35.89,81064.02,56.6,-0.4804,0.00024,18.21268]
[1778818127789,35.89,81063.88,56.6,-0.48043,0.00024,18.21273]
[1778818128456,35.89,81063.82,56.6,-0.48044,0.00024,18.21275]
[1778818128625,35.89,81063.82,56.6,-0.48044,0.00024,18.21275]
[1778818128873,35.89,81063.82,56.6,-0.48044,0.00024,18.21275]
[1778818129674,35.89,81062.44,56.6,-0.48078,0.00024,18.21318]
[1778818130342,35.89,81061.46,56.6,-0.48102,0.00024,18.21348]
[1778818130848,35.89,81061.46,56.6,-0.48102,0.00024,18.21348]
[1778818131651,35.88,81061.9,56.6,-0.48091,0.00024,18.21335]
[1778818133545,35.88,81063.04,56.6,-0.48063,0.00024,18.21299]
[1778818133976,35.88,81061.94,56.6,-0.4809,0.00024,18.21333]
[1778818134489,35.88,81061.94,56.6,-0.4809,0.00024,18.21333]
[1778818136548,35.88,81061.84,56.6,-0.48092,0.00024,18.21336]
[1778818142034,35.88,81061.52,56.6,-0.481,0.00024,18.21346]
[1778818143118,35.88,81061.52,56.6,-0.481,0.00024,18.21346]
[1778818148304,35.88,81060.21,56.6,-0.48132,0.00024,18.21385]
[1778818148312,35.88,81060.21,56.6,-0.48132,0.00024,18.21385]
[1778818149496,35.88,81060.1,56.6,-0.48134,0.00024,18.21388]
[1778818155125,35.87,81061.69,56.6,-0.48096,0.00024,18.2134]
[1778818160160,35.87,81061.86,56.6,-0.48092,0.00024,18.21335]
[1778818161019,35.87,81061.86,56.6,-0.48092,0.00024,18.21335]
[1778818161065,35.87,81061.86,56.6,-0.48092,0.00024,18.21335]
[1778818161272,35.87,81061.86,56.6,-0.48092,0.00024,18.21335]
[1778818162271,35.87,81059.64,56.6,-0.48145,0.00024,18.21402]
[1778818162367,35.87,81055.57,56.6,-0.48244,0.00024,18.21515]
[1778818163793,35.87,81055.57,56.6,-0.48244,0.00024,18.21515]
[1778818163812,35.87,81055.57,56.6,-0.48244,0.00024,18.21515]
[1778818163846,35.87,81055.57,56.6,-0.48244,0.00024,18.21515]
[1778818163895,35.87,81051.57,56.6,-0.48342,0.00024,18.21615]
[1778818164879,35.87,81051.57,56.6,-0.48342,0.00024,18.21615]
[1778818164980,35.87,81042.67,56.6,-0.48558,0.00024,18.21799]
[1778818165166,35.87,81042.67,56.6,-0.48558,0.00024,18.21799]
[1778818166419,35.87,81040.24,56.6,-0.48617,0.00024,18.2184]
[1778818166912,35.87,81040.24,56.6,-0.48617,0.00024,18.2184]
[1778818171912,35.88,81040.05,56.6,-0.48622,0.00024,18.21298]
[1778818173207,35.88,81040.06,56.6,-0.48622,0.00024,18.21298]
[1778818178286,35.9,81040.44,56.6,-0.48613,0.00024,18.21292]
[1778818180405,35.9,81040.02,56.6,-0.48623,0.00024,18.21299]
[1778818180561,35.9,81040.02,56.6,-0.48623,0.00024,18.21299]
[1778818181539,35.9,81038.16,56.6,-0.48668,0.00024,18.21328]
[1778818182573,35.9,81039.42,56.6,-0.48637,0.00024,18.21309]
[1778818182882,35.9,81039.42,56.6,-0.48637,0.00024,18.21309]
[1778818189813,35.91,81040.1,56.6,-0.48621,0.00024,18.21298]
[1778818194044,35.9,81039.77,56.6,-0.48629,0.00024,18.21303]
[1778818194398,35.9,81035.4,56.6,-0.48735,0.00024,18.21365]
[1778818195551,35.9,81035.4,56.6,-0.48735,0.00024,18.21365]
[1778818196628,35.9,81034.14,56.6,-0.48766,0.00024,18.21381]
[1778818198600,35.91,81034.78,56.6,-0.4875,0.00024,18.21373]
[1778818199436,35.91,81035.22,56.6,-0.4874,0.00024,18.21368]
[1778818200792,35.91,81035.31,56.6,-0.48737,0.00024,18.21367]
[1778818200799,35.91,81035.31,56.6,-0.48737,0.00024,18.21367]
[1778818200839,35.91,81035.31,56.6,-0.48737,0.00024,18.21367]
[1778818200891,35.91,81035.56,56.6,-0.48731,0.00024,18.21363]
[1778818201603,35.91,81035.56,56.6,-0.48731,0.00024,18.21363]
[1778818201660,35.91,81042.2,56.6,-0.4857,0.00024,18.21263]
[1778818202229,35.91,81042.2,56.6,-0.4857,0.00024,18.21263]
[1778818206830,35.91,81043.87,56.6,-0.48529,0.00024,18.21233]
[1778818211230,35.91,81045.99,56.6,-0.48478,0.00024,18.21193]
[1778818211518,35.91,81050.58,56.6,-0.48366,0.00024,18.21094]
[1778818212839,35.91,81050.58,56.6,-0.48366,0.00024,18.21094]
[1778818214859,35.92,81054.54,56.6,-0.4827,0.00024,18.20998]
[1778818216664,35.91,81055.16,56.6,-0.48255,0.00024,18.20982]
[1778818221623,35.91,81058.64,56.6,-0.48171,0.00024,18.20887]
[1778818222258,35.91,81059.13,56.6,-0.48159,0.00024,18.20873]
[1778818227630,35.91,81058.21,56.6,-0.48181,0.00024,18.20899]
[1778818232665,35.91,81060.55,56.6,-0.48124,0.00024,18.20286]
[1778818235738,35.91,81059.75,56.6,-0.48143,0.00024,18.20309]
[1778818236844,35.91,81060.74,56.6,-0.48119,0.00024,18.2028]
[1778818237116,35.91,81062.17,56.6,-0.48085,0.00024,18.20237]
[1778818240519,35.91,81059.16,56.6,-0.48158,0.00024,18.20326]
[1778818245756,35.91,81060.23,56.6,-0.48132,0.00024,18.20295]
[1778818250629,35.91,81062.92,56.6,-0.48066,0.00024,18.20213]
[1778818255826,35.91,81062.34,56.6,-0.4808,0.00024,18.20231]
[1778818259212,35.91,81064.07,56.6,-0.48038,0.00024,18.20177]
[1778818261252,35.91,81066.52,56.6,-0.47979,0.00024,18.20096]
[1778818261296,35.91,81066.52,56.6,-0.47979,0.00024,18.20096]
[1778818261308,35.91,81066.52,56.6,-0.47979,0.00024,18.20096]
[1778818264479,35.91,81062.79,56.6,-0.4807,0.00024,18.20217]
[1778818268142,35.91,81059.69,56.6,-0.48145,0.00024,18.20311]
[1778818272273,35.91,81057.86,56.6,-0.48189,0.00024,18.20363]
[1778818272300,35.91,81057.86,56.6,-0.48189,0.00024,18.20363]
[1778818277982,35.91,81057.64,56.6,-0.48195,0.00024,18.20369]
[1778818283019,35.92,81057.6,56.6,-0.48196,0.00024,18.20371]
[1778818284827,35.92,81057.73,56.6,-0.48193,0.00024,18.20367]
[1778818285535,35.92,81056.86,56.6,-0.48214,0.00024,18.20391]
[1778818286851,35.92,81056.31,56.6,-0.48227,0.00024,18.20406]
[1778818287041,35.92,81056.31,56.6,-0.48227,0.00024,18.20406]
[1778818287418,35.92,81055.54,56.6,-0.48246,0.00024,18.20427]
[1778818288052,35.92,81049.23,56.6,-0.48399,0.00024,18.20579]
[1778818288319,35.92,81049.23,56.6,-0.48399,0.00024,18.20579]
[1778818289316,35.92,81049.57,56.6,-0.48391,0.00024,18.20572]
[1778818290938,35.92,81049.6,56.6,-0.4839,0.00024,18.20571]
[1778818295350,35.93,81048.19,56.6,-0.48424,0.00024,18.20056]
[1778818296108,35.93,81042.99,56.6,-0.48551,0.00024,18.20158]
[1778818296590,35.93,81042.99,56.6,-0.48551,0.00024,18.20158]
[1778818297115,35.93,81038.8,56.6,-0.48653,0.00024,18.20227]
[1778818297230,35.93,81038.8,56.6,-0.48653,0.00024,18.20227]
[1778818297539,35.93,81038.8,56.6,-0.48653,0.00024,18.20227]
[1778818298281,35.93,81038.62,56.6,-0.48657,0.00024,18.2023]
[1778818298662,35.93,81038.62,56.6,-0.48657,0.00024,18.2023]
[1778818303963,35.93,81038.51,56.6,-0.4866,0.00024,18.20232]
[1778818310206,35.94,81037.43,56.6,-0.48686,0.00024,18.20247]
[1778818315241,35.95,81037.76,56.6,-0.48678,0.00024,18.20243]
[1778818319748,35.95,81037.72,56.6,-0.48679,0.00024,18.20243]
[1778818321692,35.95,81035.3,56.6,-0.48738,0.00024,18.20276]
[1778818322197,35.95,81034.84,56.6,-0.48749,0.00024,18.20282]
[1778818322437,35.95,81034.84,56.6,-0.48749,0.00024,18.20282]
[1778818322474,35.95,81034.84,56.6,-0.48749,0.00024,18.20282]
[1778818322481,35.95,81034.84,56.6,-0.48749,0.00024,18.20282]
[1778818322654,35.95,81034.84,56.6,-0.48749,0.00024,18.20282]
[1778818322724,35.95,81034.84,56.6,-0.48749,0.00024,18.20282]
[1778818323193,35.95,81031.28,56.6,-0.48836,0.00024,18.20321]
[1778818324135,35.95,81024.77,56.6,-0.48994,0.00024,18.20372]
[1778818324422,35.95,81024.77,56.6,-0.48994,0.00024,18.20372]
[1778818325268,35.95,81023.46,56.6,-0.49026,0.00024,18.20378]
[1778818326148,35.95,81023.46,56.6,-0.49026,0.00024,18.20378]
[1778818331354,35.94,81023.95,56.6,-0.49014,0.00024,18.20376]
[1778818334851,35.94,81024.05,56.6,-0.49011,0.00024,18.20375]
[1778818334875,35.94,81024.05,56.6,-0.49011,0.00024,18.20375]
[1778818335533,35.94,81022.37,56.6,-0.49052,0.00024,18.20383]
[1778818337809,35.94,81019.88,56.6,-0.49113,0.00024,18.20391]
[1778818340646,35.94,81019.88,56.6,-0.49113,0.00024,18.20391]
[1778818341290,35.94,81019.79,56.6,-0.49115,0.00024,18.20391]
[1778818348305,35.93,81020.99,56.6,-0.49086,0.00024,18.20388]
[1778818349624,35.93,81024.58,56.6,-0.48998,0.00024,18.20373]
[1778818351495,35.93,81028.4,56.6,-0.48905,0.00024,18.19801]
[1778818354272,35.93,81028.94,56.6,-0.48892,0.00024,18.19797]
[1778818359551,35.92,81031.82,56.6,-0.48822,0.00024,18.1977]
[1778818361065,35.92,81031.82,56.6,-0.48822,0.00024,18.1977]
[1778818366114,35.92,81032.83,56.6,-0.48798,0.00024,18.19759]
[1778818367899,35.91,81031.13,56.6,-0.48839,0.00024,18.19777]
[1778818369316,35.92,81028.38,56.6,-0.48906,0.00024,18.19801]
[1778818371055,35.92,81028.33,56.6,-0.48907,0.00024,18.19802]
[1778818373478,35.91,81028.56,56.6,-0.48901,0.00024,18.198]
[1778818378603,35.91,81026.04,56.6,-0.48963,0.00024,18.19818]
[1778818380310,35.91,81025.6,56.6,-0.48973,0.00024,18.19821]
[1778818380325,35.91,81025.6,56.6,-0.48973,0.00024,18.19821]
[1778818380335,35.91,81025.6,56.6,-0.48973,0.00024,18.19821]
[1778818380356,35.91,81025.6,56.6,-0.48973,0.00024,18.19821]
[1778818380557,35.91,81025.6,56.6,-0.48973,0.00024,18.19821]
[1778818380607,35.91,81025.6,56.6,-0.48973,0.00024,18.19821]
[1778818380698,35.91,81014.55,56.6,-0.49242,0.00024,18.19847]
[1778818381528,35.91,81014.55,56.6,-0.49242,0.00024,18.19847]
[1778818381600,35.91,81014.55,56.6,-0.49242,0.00024,18.19847]
[1778818382853,35.91,81006.23,56.6,-0.49445,0.00024,18.19812]
[1778818388273,35.91,81004.73,56.6,-0.49481,0.00024,18.19801]
[1778818388276,35.91,81004.73,56.6,-0.49481,0.00024,18.19801]
[1778818388292,35.91,81004.73,56.6,-0.49481,0.00024,18.19801]
[1778818388301,35.91,81004.73,56.6,-0.49481,0.00024,18.19801]
[1778818388346,35.91,81004.73,56.6,-0.49481,0.00024,18.19801]
[1778818389769,35.91,80998.97,56.6,-0.49622,0.00024,18.19743]
[1778818390954,35.91,80998.97,56.6,-0.49622,0.00024,18.19743]
[1778818391055,35.91,80994.76,56.6,-0.49724,0.00024,18.19687]
[1778818391874,35.91,80994.76,56.6,-0.49724,0.00024,18.19687]
[1778818392340,35.91,80993.18,56.6,-0.49763,0.00024,18.19663]
[1778818392361,35.91,80993.18,56.6,-0.49763,0.00024,18.19663]
[1778818392605,35.91,80993.18,56.6,-0.49763,0.00024,18.19663]
[1778818392790,35.91,80984.3,56.6,-0.49979,0.00024,18.19495]
[1778818393272,35.91,80984.3,56.6,-0.49979,0.00024,18.19495]
[1778818393305,35.91,80984.3,56.6,-0.49979,0.00024,18.19495]
[1778818393980,35.91,80984.3,56.6,-0.49979,0.00024,18.19495]
[1778818394080,35.91,80981.21,56.6,-0.50054,0.00024,18.19425]
[1778818399839,35.91,80981.98,56.6,-0.50036,0.00024,18.19443]
[1778818400712,35.91,80981.98,56.6,-0.50036,0.00024,18.19443]
[1778818400846,35.9,80985.8,56.6,-0.49943,0.00024,18.19527]
[1778818402184,35.9,80985.8,56.6,-0.49943,0.00024,18.19527]
[1778818402674,35.9,80987.04,56.6,-0.49912,0.00024,18.19553]
[1778818404063,35.9,80988.62,56.6,-0.49874,0.00024,18.19584]
[1778818404096,35.9,80995.46,56.6,-0.49707,0.00024,18.19697]
[1778818404576,35.9,80995.46,56.6,-0.49707,0.00024,18.19697]
[1778818404926,35.9,80995.46,56.6,-0.49707,0.00024,18.19697]
[1778818406678,35.91,80995.98,56.6,-0.49695,0.00024,18.19705]
[1778818407987,35.91,80996.2,56.6,-0.49689,0.00024,18.19708]
[1778818408021,35.91,80996.27,56.6,-0.49687,0.00024,18.19709]
[1778818409028,35.91,80996.27,56.6,-0.49687,0.00024,18.19709]
[1778818414946,35.91,80996.47,56.6,-0.49683,0.00024,18.19166]
[1778818419531,35.91,80998.05,56.6,-0.49644,0.00024,18.19186]
[1778818419668,35.91,80998.05,56.6,-0.49644,0.00024,18.19186]
[1778818419831,35.91,80998.05,56.6,-0.49644,0.00024,18.19186]
[1778818419953,35.91,80998.05,56.6,-0.49644,0.00024,18.19186]
[1778818420080,35.91,80998.05,56.6,-0.49644,0.00024,18.19186]
[1778818420567,35.91,81000.22,56.6,-0.49591,0.00024,18.19212]
[1778818420988,35.91,81004.54,56.6,-0.49486,0.00024,18.19253]
[1778818421601,35.91,81004.54,56.6,-0.49486,0.00024,18.19253]
[1778818421653,35.91,81004.54,56.6,-0.49486,0.00024,18.19253]
[1778818422054,35.91,81004.54,56.6,-0.49486,0.00024,18.19253]
[1778818422245,35.91,81004.54,56.6,-0.49486,0.00024,18.19253]
[1778818422296,35.91,81002.96,56.6,-0.49525,0.00024,18.1924]
[1778818423028,35.91,81002.96,56.6,-0.49525,0.00024,18.1924]
[1778818424089,35.91,81006.14,56.6,-0.49447,0.00024,18.19266]
[1778818424154,35.91,81006.14,56.6,-0.49447,0.00024,18.19266]
[1778818424994,35.91,81006.79,56.6,-0.49431,0.00024,18.1927]
[1778818425045,35.91,81006.79,56.6,-0.49431,0.00024,18.1927]
[1778818425404,35.91,81006.18,56.6,-0.49446,0.00024,18.19266]
[1778818425428,35.91,81006.18,56.6,-0.49446,0.00024,18.19266]
[1778818425777,35.91,81006.18,56.6,-0.49446,0.00024,18.19266]
[1778818425876,35.91,81006.18,56.6,-0.49446,0.00024,18.19266]
[1778818428246,35.91,81004.87,56.6,-0.49478,0.00024,18.19256]
[1778818428594,35.91,81004.87,56.6,-0.49478,0.00024,18.19256]
[1778818428652,35.91,81004.87,56.6,-0.49478,0.00024,18.19256]
[1778818429550,35.91,81004.56,56.6,-0.49486,0.00024,18.19254]
[1778818433444,35.9,81004.19,56.6,-0.49495,0.00024,18.19251]
[1778818435520,35.9,81003.06,56.6,-0.49522,0.00024,18.19241]
[1778818437434,35.9,81006.68,56.6,-0.49434,0.00024,18.19269]
[1778818439309,35.9,81007.47,56.6,-0.49415,0.00024,18.19274]
[1778818440945,35.9,81009.6,56.6,-0.49363,0.00024,18.19286]
[1778818441487,35.9,81010.98,56.6,-0.49329,0.00024,18.19292]
[1778818444606,35.9,81010.86,56.6,-0.49332,0.00024,18.19291]
[1778818445071,35.9,81010.86,56.6,-0.49332,0.00024,18.19291]
[1778818449169,35.9,81011.63,56.6,-0.49313,0.00024,18.19294]
[1778818449638,35.9,81011.67,56.6,-0.49313,0.00024,18.19294]
[1778818451905,35.9,81010.44,56.6,-0.49342,0.00024,18.1929]
[1778818453151,35.9,81009.99,56.6,-0.49353,0.00024,18.19288]
[1778818453186,35.9,81009.99,56.6,-0.49353,0.00024,18.19288]
[1778818456481,35.89,81008.31,56.6,-0.49394,0.00024,18.19279]
[1778818456831,35.89,81008.31,56.6,-0.49394,0.00024,18.19279]
[1778818457278,35.89,81008.31,56.6,-0.49394,0.00024,18.19279]
[1778818457627,35.89,81007.82,56.6,-0.49406,0.00024,18.19277]
[1778818458975,35.89,81007.11,56.6,-0.49424,0.00024,18.19272]
[1778818465301,35.89,81007.5,56.6,-0.49414,0.00024,18.19275]
[1778818470336,35.89,81005.87,56.6,-0.49454,0.00024,18.19264]
[1778818473532,35.89,81005.99,56.6,-0.49451,0.00024,18.18719]
[1778818473934,35.89,81005.99,56.6,-0.49451,0.00024,18.18719]
[1778818476064,35.89,81007.55,56.6,-0.49413,0.00024,18.18729]
[1778818476775,35.88,81007.59,56.6,-0.49412,0.00024,18.18729]
[1778818482423,35.88,81007.74,56.6,-0.49408,0.00024,18.1873]
[1778818483685,35.88,81007.74,56.6,-0.49408,0.00024,18.1873]
[1778818483873,35.88,81007.74,56.6,-0.49408,0.00024,18.1873]
[1778818485426,35.88,81011.01,56.6,-0.49329,0.00024,18.18746]
[1778818490479,35.88,81014.78,56.6,-0.49237,0.00024,18.18755]
[1778818495515,35.88,81015.61,56.6,-0.49217,0.00024,18.18756]
[1778818500550,35.87,81017.07,56.6,-0.49181,0.00024,18.18756]
[1778818505585,35.87,81017.58,56.6,-0.49169,0.00024,18.18756]
[1778818509667,35.87,81017.09,56.6,-0.4918,0.00024,18.18756]
[1778818510497,35.87,81016.34,56.6,-0.49199,0.00024,18.18756]
[1778818510991,35.87,81016.34,56.6,-0.49199,0.00024,18.18756]
[1778818520490,35.87,81014.13,56.6,-0.49253,0.00024,18.18754]
[1778818521247,35.87,81014.13,56.6,-0.49253,0.00024,18.18754]
[1778818521261,35.87,81014.13,56.6,-0.49253,0.00024,18.18754]
[1778818522998,35.87,81020.83,56.6,-0.49089,0.00024,18.1875]
[1778818523273,35.87,81020.83,56.6,-0.49089,0.00024,18.1875]
[1778818523320,35.87,81024.77,56.6,-0.48993,0.00024,18.18733]
[1778818525725,35.86,81029.05,56.6,-0.48889,0.00024,18.18703]
[1778818526947,35.86,81029.05,56.6,-0.48889,0.00024,18.18703]
[1778818532775,35.86,81030.79,56.6,-0.48846,0.00024,18.18141]
[1778818535611,35.86,81031.15,56.6,-0.48837,0.00024,18.18137]
[1778818538622,35.86,81031.19,56.6,-0.48836,0.00024,18.18137]
[1778818543852,35.85,81034.6,56.6,-0.48753,0.00024,18.18098]
[1778818546873,35.85,81030.77,56.6,-0.48847,0.00024,18.18141]
[1778818551908,35.85,81029.37,56.6,-0.48881,0.00024,18.18154]
[1778818556943,35.85,81030.24,56.6,-0.4886,0.00024,18.18146]
[1778818560504,35.85,81030.27,56.6,-0.48859,0.00024,18.18145]
[1778818561260,35.85,81030.27,56.6,-0.48859,0.00024,18.18145]
[1778818561263,35.85,81030.27,56.6,-0.48859,0.00024,18.18145]
[1778818561295,35.85,81030.27,56.6,-0.48859,0.00024,18.18145]
[1778818561330,35.85,81038.4,56.6,-0.48661,0.00024,18.18047]
[1778818567013,35.85,81041.13,56.6,-0.48594,0.00024,18.18003]
[1778818569742,35.85,81042.6,56.6,-0.48558,0.00024,18.17978]
[1778818571266,35.85,81042.6,56.6,-0.48558,0.00024,18.17978]
[1778818571275,35.85,81042.6,56.6,-0.48558,0.00024,18.17978]
[1778818571286,35.85,81042.6,56.6,-0.48558,0.00024,18.17978]
[1778818571319,35.85,81042.6,56.6,-0.48558,0.00024,18.17978]
[1778818571392,35.85,81042.6,56.6,-0.48558,0.00024,18.17978]
[1778818573055,35.85,81046.98,56.6,-0.48451,0.00024,18.17893]
[1778818577488,35.85,81047.77,56.6,-0.48432,0.00024,18.17877]
[1778818577508,35.85,81047.77,56.6,-0.48432,0.00024,18.17877]
[1778818577682,35.85,81047.77,56.6,-0.48432,0.00024,18.17877]
[1778818578414,35.85,81047.77,56.6,-0.48432,0.00024,18.17877]
[1778818580022,35.85,81051.75,56.6,-0.48335,0.00024,18.17787]
[1778818585140,35.84,81051.0,56.6,-0.48353,0.00024,18.17804]
[1778818591182,35.84,81051.91,56.6,-0.48331,0.00024,18.17236]
[1778818596217,35.84,81051.04,56.6,-0.48352,0.00024,18.17257]
[1778818601252,35.84,81052.32,56.6,-0.48321,0.00024,18.17226]
[1778818601584,35.84,81052.32,56.6,-0.48321,0.00024,18.17226]
[1778818607294,35.84,81049.81,56.6,-0.48382,0.00024,18.17285]
[1778818611702,35.83,81049.74,56.6,-0.48383,0.00024,18.17286]
[1778818612535,35.83,81049.55,56.6,-0.48388,0.00024,18.17291]
[1778818613528,35.83,81046.32,56.6,-0.48467,0.00024,18.1736]
[1778818613592,35.83,81046.32,56.6,-0.48467,0.00024,18.1736]
[1778818615513,35.83,81044.58,56.6,-0.48509,0.00024,18.17394]
[1778818621392,35.84,81041.46,56.6,-0.48585,0.00024,18.17451]
[1778818622415,35.84,81041.46,56.6,-0.48585,0.00024,18.17451]
[1778818622449,35.84,81041.46,56.6,-0.48585,0.00024,18.17451]
[1778818622416,35.84,81040.31,56.6,-0.48614,0.00024,18.1747]
[1778818623702,35.84,81037.03,56.6,-0.48694,0.00024,18.1752]
[1778818624716,35.84,81036.15,56.6,-0.48715,0.00024,18.17532]
[1778818628130,35.84,81035.94,56.6,-0.4872,0.00024,18.17535]
[1778818628596,35.84,81036.01,56.6,-0.48719,0.00024,18.17534]
[1778818630550,35.84,81032.82,56.6,-0.48796,0.00024,18.17573]
[1778818631213,35.84,81032.82,56.6,-0.48796,0.00024,18.17573]
[1778818632497,35.84,81031.65,56.6,-0.48825,0.00024,18.17585]
[1778818632512,35.84,81031.27,56.6,-0.48834,0.00024,18.17589]
[1778818632873,35.84,81031.27,56.6,-0.48834,0.00024,18.17589]
[1778818633477,35.84,81019.99,56.6,-0.4911,0.00024,18.17659]
[1778818634693,35.84,81019.88,56.6,-0.49112,0.00024,18.1766]
[1778818638531,35.84,81019.97,56.6,-0.4911,0.00024,18.17659]
[1778818648582,35.84,81021.07,56.6,-0.49083,0.00024,18.17656]
[1778818651311,35.83,81021.14,56.6,-0.49082,0.00024,18.17656]
[1778818652315,35.83,81023.35,56.6,-0.49028,0.00024,18.17101]
[1778818652354,35.83,81019.68,56.6,-0.49117,0.00024,18.17114]
[1778818653553,35.83,81019.54,56.6,-0.49121,0.00024,18.17114]
[1778818659659,35.83,81020.69,56.6,-0.49092,0.00024,18.17111]
[1778818662868,35.83,81020.66,56.6,-0.49093,0.00024,18.17111]
[1778818663277,35.83,81020.66,56.6,-0.49093,0.00024,18.17111]
[1778818664316,35.83,81020.69,56.6,-0.49092,0.00024,18.17111]
[1778818664368,35.83,81013.56,56.6,-0.49267,0.00024,18.17114]
[1778818664722,35.83,81013.56,56.6,-0.49267,0.00024,18.17114]
[1778818664828,35.83,81013.56,56.6,-0.49267,0.00024,18.17114]
[1778818665783,35.83,81013.42,56.6,-0.4927,0.00024,18.17114]
[1778818670294,35.83,81011.0,56.6,-0.49329,0.00024,18.17107]
[1778818675220,35.83,81010.96,56.6,-0.4933,0.00024,18.17107]
[1778818675252,35.83,81010.96,56.6,-0.4933,0.00024,18.17107]
[1778818675966,35.83,81010.96,56.6,-0.4933,0.00024,18.17107]
[1778818676067,35.83,81015.33,56.6,-0.49223,0.00024,18.17117]
[1778818680819,35.83,81017.03,56.6,-0.49182,0.00024,18.17117]
[1778818684183,35.82,81017.1,56.6,-0.4918,0.00024,18.17117]
[1778818685482,35.82,81016.87,56.6,-0.49186,0.00024,18.17117]
[1778818689808,35.82,81013.6,56.6,-0.49266,0.00024,18.17114]
[1778818694415,35.82,81012.01,56.6,-0.49305,0.00024,18.1711]
[1778818695170,35.82,81011.89,56.6,-0.49308,0.00024,18.1711]
[1778818695176,35.82,81011.89,56.6,-0.49308,0.00024,18.1711]
[1778818696251,35.82,81011.1,56.6,-0.49327,0.00024,18.17107]
[1778818696278,35.82,81011.1,56.6,-0.49327,0.00024,18.17107]
[1778818696302,35.82,81011.1,56.6,-0.49327,0.00024,18.17107]
[1778818696340,35.82,81006.02,56.6,-0.49451,0.00024,18.1708]
[1778818696920,35.82,81000.86,56.6,-0.49577,0.00024,18.17034]
[1778818697676,35.82,81000.86,56.6,-0.49577,0.00024,18.17034]
[1778818697936,35.82,81000.86,56.6,-0.49577,0.00024,18.17034]
[1778818698423,35.82,81000.86,56.6,-0.49577,0.00024,18.17034]
[1778818700785,35.82,80995.04,56.6,-0.4972,0.00024,18.16961]
[1778818705983,35.82,80994.83,56.6,-0.49725,0.00024,18.16958]
[1778818711018,35.83,80994.16,56.6,-0.49741,0.00024,18.16401]
[1778818713490,35.82,80993.89,56.6,-0.49748,0.00024,18.16397]
[1778818713493,35.82,80993.89,56.6,-0.49748,0.00024,18.16397]
[1778818713544,35.82,80993.89,56.6,-0.49748,0.00024,18.16397]
[1778818715046,35.83,80988.79,56.6,-0.49872,0.00024,18.1631]
[1778818720081,35.83,80990.71,56.6,-0.49825,0.00024,18.16345]
[1778818723314,35.83,80990.53,56.6,-0.4983,0.00024,18.16341]
[1778818723428,35.83,80990.53,56.6,-0.4983,0.00024,18.16341]
[1778818724534,35.83,80990.53,56.6,-0.4983,0.00024,18.16341]
[1778818724570,35.83,80990.53,56.6,-0.4983,0.00024,18.16341]
[1778818724537,35.84,80995.51,56.6,-0.49708,0.00024,18.16421]
[1778818727756,35.84,80997.6,56.6,-0.49657,0.00024,18.16449]
[1778818728596,35.84,80997.64,56.6,-0.49656,0.00024,18.1645]
[1778818730496,35.84,80997.65,56.6,-0.49656,0.00024,18.1645]
[1778818734072,35.84,80998.22,56.6,-0.49642,0.00024,18.16457]
[1778818734568,35.84,80998.22,56.6,-0.49642,0.00024,18.16457]
[1778818740397,35.84,80998.41,56.6,-0.49637,0.00024,18.16459]
[1778818740737,35.85,80998.34,56.6,-0.49639,0.00024,18.16459]
[1778818743496,35.85,80999.13,56.6,-0.49619,0.00024,18.16468]
[1778818746474,35.85,80999.1,56.6,-0.4962,0.00024,18.16468]
[1778818747270,35.85,80991.8,56.6,-0.49798,0.00024,18.16363]
[1778818747774,35.85,80991.8,56.6,-0.49798,0.00024,18.16363]
[1778818748493,35.85,80991.8,56.6,-0.49798,0.00024,18.16363]
[1778818752303,35.84,80989.77,56.6,-0.49848,0.00024,18.16328]
[1778818752394,35.84,80989.77,56.6,-0.49848,0.00024,18.16328]
[1778818753461,35.85,80989.67,56.6,-0.49851,0.00024,18.16326]
[1778818759318,35.85,80987.06,56.6,-0.49914,0.00024,18.16276]
[1778818759354,35.85,80987.06,56.6,-0.49914,0.00024,18.16276]
[1778818759409,35.85,80987.03,56.6,-0.49915,0.00024,18.16275]
[1778818760271,35.85,80987.03,56.6,-0.49915,0.00024,18.16275]
[1778818760494,35.84,80977.89,56.6,-0.50139,0.00024,18.16064]
[1778818765518,35.84,80977.67,56.6,-0.50144,0.00024,18.16058]
[1778818771439,35.84,80978.19,56.6,-0.50132,0.00024,18.15525]
[1778818776473,35.84,80975.93,56.6,-0.50187,0.00024,18.15464]
[1778818779291,35.84,80975.6,56.6,-0.50195,0.00024,18.15455]
[1778818782000,35.84,80973.58,56.6,-0.50244,0.00024,18.15397]
[1778818787551,35.84,80973.71,56.6,-0.50241,0.00024,18.15401]
[1778818792585,35.84,80973.45,56.6,-0.50248,0.00024,18.15393]
[1778818793303,35.84,80973.45,56.6,-0.50248,0.00024,18.15393]
[1778818793393,35.84,80973.45,56.6,-0.50248,0.00024,18.15393]
[1778818794169,35.84,80973.73,56.6,-0.50241,0.00024,18.15401]
[1778818798722,35.84,80974.1,56.6,-0.50232,0.00024,18.15412]
[1778818799634,35.84,80981.49,56.6,-0.50051,0.00024,18.15607]
[1778818800000,35.84,80981.49,56.6,-0.50051,0.00024,18.15607]
[1778818800004,35.84,80981.49,56.6,-0.50051,0.00024,18.15607]
[1778818800976,35.84,80981.5,56.6,-0.50051,0.00024,18.15607]
[1778818803066,35.84,80981.4,56.6,-0.50053,0.00024,18.15605]
[1778818803488,35.84,80981.4,56.6,-0.50053,0.00024,18.15605]
[1778818805015,35.84,80982.43,56.6,-0.50028,0.00024,18.15629]
[1778818806858,35.84,80982.56,56.6,-0.50025,0.00024,18.15632]
[1778818811457,35.84,80982.12,56.6,-0.50036,0.00024,18.15622]
[1778818816754,35.84,80981.07,56.6,-0.50061,0.00024,18.15597]
[1778818818867,35.84,80981.66,56.6,-0.50047,0.00024,18.15611]
[1778818819063,35.84,80981.66,56.6,-0.50047,0.00024,18.15611]
[1778818819272,35.84,80981.66,56.6,-0.50047,0.00024,18.15611]
[1778818819975,35.84,80981.49,56.6,-0.50051,0.00024,18.15607]
[1778818820324,35.84,80981.49,56.6,-0.50051,0.00024,18.15607]
[1778818820522,35.84,80973.15,56.6,-0.50255,0.00024,18.15384]
[1778818823803,35.84,80969.53,56.6,-0.50344,0.00024,18.15273]
[1778818828838,35.83,80970.33,56.6,-0.50324,0.00024,18.15298]
[1778818832582,35.83,80970.22,56.6,-0.50327,0.00024,18.15295]
[1778818832689,35.83,80970.21,56.6,-0.50327,0.00024,18.14748]
[1778818832867,35.83,80961.0,56.6,-0.50553,0.00024,18.14428]
[1778818834410,35.83,80955.05,56.6,-0.50699,0.00024,18.14191]
[1778818834934,35.83,80955.05,56.6,-0.50699,0.00024,18.14191]
[1778818837870,35.83,80955.22,56.6,-0.50694,0.00024,18.14198]
[1778818840359,35.84,80956.77,56.6,-0.50656,0.00024,18.14262]
[1778818842635,35.84,80956.22,56.6,-0.5067,0.00024,18.1424]
[1778818842691,35.84,80956.24,56.6,-0.50669,0.00024,18.1424]
[1778818842853,35.84,80956.24,56.6,-0.50669,0.00024,18.1424]
[1778818843673,35.84,80956.24,56.6,-0.50669,0.00024,18.1424]
[1778818844226,35.84,80959.43,56.6,-0.50591,0.00024,18.14368]
[1778818844674,35.84,80959.43,56.6,-0.50591,0.00024,18.14368]
[1778818844769,35.84,80964.22,56.6,-0.50474,0.00024,18.14546]
[1778818848793,35.84,80963.97,56.6,-0.5048,0.00024,18.14538]
[1778818849095,35.85,80965.63,56.6,-0.50439,0.00024,18.14596]
[1778818850373,35.85,80965.63,56.6,-0.50439,0.00024,18.14596]
[1778818850442,35.85,80974.38,56.6,-0.50225,0.00024,18.14873]
[1778818854373,35.85,80975.65,56.6,-0.50194,0.00024,18.14909]
[1778818854396,35.85,80975.65,56.6,-0.50194,0.00024,18.14909]
[1778818854469,35.85,80975.65,56.6,-0.50194,0.00024,18.14909]
[1778818855682,35.85,80975.81,56.6,-0.5019,0.00024,18.14914]
[1778818857200,35.85,80978.65,56.6,-0.5012,0.00024,18.1499]
[1778818857534,35.85,80978.65,56.6,-0.5012,0.00024,18.1499]
[1778818859469,35.85,80975.33,56.6,-0.50202,0.00024,18.149]
[1778818864514,35.85,80974.01,56.6,-0.50234,0.00024,18.14863]
[1778818864553,35.85,80974.01,56.6,-0.50234,0.00024,18.14863]
[1778818864612,35.85,80974.01,56.6,-0.50234,0.00024,18.14863]
[1778818866994,35.86,80971.1,56.6,-0.50305,0.00024,18.14776]
[1778818868439,35.86,80971.32,56.6,-0.50299,0.00024,18.14782]
[1778818869142,35.86,80971.01,56.6,-0.50307,0.00024,18.14773]
[1778818869500,35.86,80971.01,56.6,-0.50307,0.00024,18.14773]
[1778818874738,35.86,80972.17,56.6,-0.50278,0.00024,18.14808]
[1778818875630,35.87,80969.8,56.6,-0.50336,0.00024,18.14735]
[1778818878331,35.87,80969.91,56.6,-0.50334,0.00024,18.14739]
[1778818878827,35.87,80969.83,56.6,-0.50335,0.00024,18.14736]
[1778818880530,35.87,80969.94,56.6,-0.50333,0.00024,18.14739]
[1778818880577,35.87,80969.94,56.6,-0.50333,0.00024,18.14739]
[1778818881683,35.87,80970.2,56.6,-0.50326,0.00024,18.14748]
[1778818883391,35.88,80969.92,56.6,-0.50333,0.00024,18.14739]
[1778818883864,35.88,80971.23,56.6,-0.50301,0.00024,18.1478]
[1778818884269,35.88,80971.23,56.6,-0.50301,0.00024,18.1478]
[1778818884986,35.88,80973.5,56.6,-0.50246,0.00024,18.14848]
[1778818889529,35.88,80973.25,56.6,-0.50252,0.00024,18.14841]
[1778818889989,35.88,80971.28,56.6,-0.503,0.00024,18.14781]
[1778818895140,35.88,80974.88,56.6,-0.50212,0.00024,18.14341]
[1778818897271,35.88,80974.63,56.6,-0.50218,0.00024,18.14334]
[1778818898568,35.88,80974.23,56.6,-0.50228,0.00024,18.14322]
[1778818900500,35.89,80971.24,56.6,-0.50301,0.00024,18.14233]
[1778818900721,35.89,80971.24,56.6,-0.50301,0.00024,18.14233]
[1778818900767,35.89,80971.24,56.6,-0.50301,0.00024,18.14233]
[1778818900794,35.89,80970.18,56.6,-0.50327,0.00024,18.142]
[1778818901355,35.89,80961.18,56.6,-0.50547,0.00024,18.13889]
[1778818906390,35.89,80959.24,56.6,-0.50594,0.00024,18.13815]
[1778818911425,35.89,80959.77,56.6,-0.50581,0.00024,18.13835]
[1778818912918,35.89,80961.13,56.6,-0.50548,0.00024,18.13887]
[1778818914515,35.9,80963.95,56.6,-0.50479,0.00024,18.13991]
[1778818915994,35.9,80961.63,56.6,-0.50535,0.00024,18.13906]
[1778818919311,35.9,80960.7,56.6,-0.50558,0.00024,18.13871]
[1778818922862,35.91,80959.47,56.6,-0.50588,0.00024,18.13824]
[1778818924982,35.91,80961.52,56.6,-0.50538,0.00024,18.13902]
[1778818927584,35.91,80960.67,56.6,-0.50558,0.00024,18.1387]
[1778818930558,35.92,80956.02,56.6,-0.50672,0.00024,18.13687]
[1778818931564,35.92,80956.02,56.6,-0.50672,0.00024,18.13687]
[1778818934453,35.92,80954.6,56.6,-0.50706,0.00024,18.13628]
[1778818936308,35.92,80954.46,56.6,-0.50709,0.00024,18.13622]
[1778818937756,35.92,80954.14,56.6,-0.50717,0.00024,18.13608]
[1778818939317,35.93,80954.02,56.6,-0.5072,0.00024,18.13603]
[1778818944817,35.93,80954.0,56.6,-0.5072,0.00024,18.13603]
[1778818944879,35.93,80954.0,56.6,-0.5072,0.00024,18.13603]
[1778818944881,35.93,80954.0,56.6,-0.5072,0.00024,18.13603]
[1778818944926,35.93,80953.8,56.6,-0.50725,0.00024,18.13594]
[1778818945663,35.93,80944.63,56.6,-0.50949,0.00024,18.13175]
[1778818946397,35.93,80944.63,56.6,-0.50949,0.00024,18.13175]
[1778818946412,35.93,80944.63,56.6,-0.50949,0.00024,18.13175]
[1778818946416,35.93,80944.63,56.6,-0.50949,0.00024,18.13175]
[1778818946420,35.93,80944.63,56.6,-0.50949,0.00024,18.13175]
[1778818946647,35.93,80944.63,56.6,-0.50949,0.00024,18.13175]
[1778818946809,35.93,80936.05,56.6,-0.51158,0.00024,18.12732]
[1778818947981,35.93,80933.42,56.6,-0.51223,0.00024,18.12586]
[1778818948052,35.93,80933.42,56.6,-0.51223,0.00024,18.12586]
[1778818948684,35.93,80926.16,56.6,-0.514,0.00024,18.12158]
[1778818948979,35.93,80926.16,56.6,-0.514,0.00024,18.12158]
[1778818949512,35.93,80926.16,56.6,-0.514,0.00024,18.12158]
[1778818950162,35.93,80924.85,56.6,-0.51432,0.00024,18.12077]
[1778818953027,35.93,80924.27,56.6,-0.51447,0.00024,18.11493]
[1778818954272,35.93,80926.84,56.6,-0.51384,0.00024,18.11652]
[1778818954408,35.93,80926.84,56.6,-0.51384,0.00024,18.11652]
[1778818954778,35.93,80926.84,56.6,-0.51384,0.00024,18.11652]
[1778818954879,35.93,80934.97,56.6,-0.51185,0.00024,18.12125]
[1778818955465,35.93,80934.97,56.6,-0.51185,0.00024,18.12125]
[1778818956430,35.93,80935.43,56.6,-0.51174,0.00024,18.1215]
[1778818959394,35.93,80935.51,56.6,-0.51172,0.00024,18.12154]
[1778818959664,35.93,80935.51,56.6,-0.51172,0.00024,18.12154]
[1778818961626,35.93,80935.47,56.6,-0.51173,0.00024,18.12152]
[1778818961632,35.93,80935.47,56.6,-0.51173,0.00024,18.12152]
[1778818961696,35.93,80935.47,56.6,-0.51173,0.00024,18.12152]
[1778818961830,35.93,80926.81,56.6,-0.51385,0.00024,18.1165]
[1778818962043,35.93,80926.81,56.6,-0.51385,0.00024,18.1165]
[1778818962054,35.93,80926.81,56.6,-0.51385,0.00024,18.1165]
[1778818962105,35.93,80926.81,56.6,-0.51385,0.00024,18.1165]
[1778818962113,35.93,80926.81,56.6,-0.51385,0.00024,18.1165]
[1778818962132,35.93,80926.81,56.6,-0.51385,0.00024,18.1165]
[1778818962261,35.93,80926.81,56.6,-0.51385,0.00024,18.1165]
[1778818962276,35.93,80926.81,56.6,-0.51385,0.00024,18.1165]
[1778818962324,35.93,80926.81,56.6,-0.51385,0.00024,18.1165]
[1778818962782,35.93,80926.81,56.6,-0.51385,0.00024,18.1165]
[1778818962847,35.93,80926.81,56.6,-0.51385,0.00024,18.1165]
[1778818962903,35.93,80926.81,56.6,-0.51385,0.00024,18.1165]
[1778818962875,35.93,80899.38,56.6,-0.52054,0.00024,18.09724]
[1778818963447,35.93,80899.38,56.6,-0.52054,0.00024,18.09724]
[1778818963469,35.93,80899.38,56.6,-0.52054,0.00024,18.09724]
[1778818963742,35.93,80899.38,56.6,-0.52054,0.00024,18.09724]
[1778818963844,35.93,80899.86,56.6,-0.52043,0.00024,18.09763]
[1778818964440,35.93,80899.86,56.6,-0.52043,0.00024,18.09763]
[1778818964713,35.93,80899.86,56.6,-0.52043,0.00024,18.09763]
[1778818964797,35.94,80897.31,56.6,-0.52105,0.00024,18.09559]
[1778818968558,35.94,80896.4,56.6,-0.52127,0.00024,18.09486]
[1778818973862,35.94,80896.13,56.6,-0.52133,0.00024,18.09464]
[1778818977250,35.94,80896.56,56.6,-0.52123,0.00024,18.09499]
[1778818977890,35.94,80905.19,56.6,-0.51912,0.00024,18.10177]
[1778818978126,35.94,80905.19,56.6,-0.51912,0.00024,18.10177]
[1778818978410,35.94,80905.19,56.6,-0.51912,0.00024,18.10177]
[1778818979893,35.94,80906.09,56.6,-0.5189,0.00024,18.10244]
[1778818982064,35.94,80907.77,56.6,-0.51849,0.00024,18.10369]
[1778818982076,35.94,80907.77,56.6,-0.51849,0.00024,18.10369]
[1778818982163,35.94,80907.77,56.6,-0.51849,0.00024,18.10369]
[1778818982227,35.94,80907.77,56.6,-0.51849,0.00024,18.10369]
[1778818982927,35.94,80917.28,56.6,-0.51617,0.00024,18.1104]
[1778818983088,35.94,80917.28,56.6,-0.51617,0.00024,18.1104]
[1778818984650,35.94,80917.28,56.6,-0.51617,0.00024,18.1104]
[1778818986814,35.94,80917.72,56.6,-0.51606,0.00024,18.1107]
[1778818986861,35.95,80921.92,56.6,-0.51503,0.00024,18.11346]
[1778818987763,35.95,80921.92,56.6,-0.51503,0.00024,18.11346]
[1778818987864,35.95,80923.12,56.6,-0.51474,0.00024,18.11422]
[1778818988184,35.95,80923.12,56.6,-0.51474,0.00024,18.11422]
[1778818994679,35.95,80922.69,56.6,-0.51484,0.00024,18.11395]
[1778818994686,35.95,80922.69,56.6,-0.51484,0.00024,18.11395]
[1778818994811,35.95,80922.69,56.6,-0.51484,0.00024,18.11395]
[1778818994913,35.95,80922.69,56.6,-0.51484,0.00024,18.11395]
[1778818995599,35.95,80923.69,56.6,-0.5146,0.00024,18.11458]
[1778818995700,35.95,80928.78,56.6,-0.51336,0.00024,18.1177]
[1778818996346,35.95,80928.78,56.6,-0.51336,0.00024,18.1177]
[1778818996394,35.95,80926.52,56.6,-0.51391,0.00024,18.11634]
[1778818998348,35.95,80922.61,56.6,-0.51486,0.00024,18.1139]
[1778819004074,35.95,80923.7,56.6,-0.5146,0.00024,18.11459]
[1778819009109,35.95,80924.67,56.6,-0.51436,0.00024,18.1152]
[1778819012647,35.95,80929.66,56.6,-0.51315,0.00024,18.11275]
[1778819013528,35.95,80929.66,56.6,-0.51315,0.00024,18.11275]
[1778819017827,35.95,80931.02,56.6,-0.51282,0.00024,18.11354]
[1778819022518,35.95,80932.06,56.6,-0.51256,0.00024,18.11414]
[1778819022588,35.95,80932.06,56.6,-0.51256,0.00024,18.11414]
[1778819023207,35.95,80936.53,56.6,-0.51147,0.00024,18.11663]
[1778819024326,35.95,80936.53,56.6,-0.51147,0.00024,18.11663]
[1778819024642,35.95,80936.53,56.6,-0.51147,0.00024,18.11663]
[1778819025686,35.95,80938.5,56.6,-0.51099,0.00024,18.11769]
[1778819028771,35.95,80938.57,56.6,-0.51098,0.00024,18.11773]
[1778819040922,35.94,80940.78,56.6,-0.51044,0.00024,18.11888]
[1778819041272,35.94,80940.86,56.6,-0.51042,0.00024,18.11892]
[1778819041335,35.94,80947.9,56.6,-0.5087,0.00024,18.12236]
[1778819042339,35.94,80947.9,56.6,-0.5087,0.00024,18.12236]
[1778819047377,35.94,80949.64,56.6,-0.50828,0.00024,18.12316]
[1778819049272,35.94,80949.49,56.6,-0.50831,0.00024,18.1231]
[1778819050461,35.94,80950.9,56.6,-0.50797,0.00024,18.12373]
[1778819055681,35.94,80951.92,56.6,-0.50772,0.00024,18.12418]
[1778819056609,35.94,80950.9,56.6,-0.50797,0.00024,18.12373]
[1778819057783,35.94,80948.63,56.6,-0.50852,0.00024,18.1227]
[1778819059185,35.94,80945.09,56.6,-0.50939,0.00024,18.12103]
[1778819059572,35.94,80945.09,56.6,-0.50939,0.00024,18.12103]
[1778819063965,35.94,80946.02,56.6,-0.50916,0.00024,18.12148]
[1778819065628,35.94,80948.97,56.6,-0.50844,0.00024,18.12286]
[1778819071546,35.94,80952.58,56.6,-0.50756,0.00024,18.11899]
[1778819076581,35.94,80951.97,56.6,-0.50771,0.00024,18.11873]
[1778819081616,35.94,80952.62,56.6,-0.50755,0.00024,18.11901]
[1778819085748,35.94,80952.62,56.6,-0.50755,0.00024,18.11901]
[1778819086903,35.94,80960.09,56.6,-0.50573,0.00024,18.12206]
[1778819087210,35.94,80960.09,56.6,-0.50573,0.00024,18.12206]
[1778819088811,35.94,80960.81,56.6,-0.50555,0.00024,18.12234]
[1778819090928,35.94,80960.57,56.6,-0.50561,0.00024,18.12225]
[1778819091029,35.94,80965.59,56.6,-0.50438,0.00024,18.12407]
[1778819096723,35.95,80965.68,56.6,-0.50436,0.00024,18.1241]
[1778819097428,35.95,80965.68,56.6,-0.50436,0.00024,18.1241]
[1778819098737,35.95,80965.69,56.6,-0.50435,0.00024,18.1241]
[1778819101358,35.95,80966.18,56.6,-0.50423,0.00024,18.12427]
[1778819101773,35.95,80966.18,56.6,-0.50423,0.00024,18.12427]
[1778819102515,35.95,80969.29,56.6,-0.50347,0.00024,18.1253]
[1778819106794,35.96,80973.35,56.6,-0.50248,0.00024,18.12655]
[1778819107531,35.96,80973.35,56.6,-0.50248,0.00024,18.12655]
[1778819108654,35.96,80973.44,56.6,-0.50246,0.00024,18.12657]
[1778819110544,35.96,80972.76,56.6,-0.50262,0.00024,18.12637]
[1778819110908,35.96,80972.76,56.6,-0.50262,0.00024,18.12637]
[1778819113229,35.97,80971.43,56.6,-0.50295,0.00024,18.12597]
[1778819115731,35.97,80972.36,56.6,-0.50272,0.00024,18.12626]
[1778819117854,35.98,80971.21,56.6,-0.503,0.00024,18.12591]
[1778819117898,35.98,80971.21,56.6,-0.503,0.00024,18.12591]
[1778819121332,35.98,80970.08,56.6,-0.50327,0.00024,18.12556]
[1778819121392,35.98,80970.08,56.6,-0.50327,0.00024,18.12556]
[1778819121899,35.98,80966.82,56.6,-0.50407,0.00024,18.12449]
[1778819122326,35.98,80966.82,56.6,-0.50407,0.00024,18.12449]
[1778819122612,35.98,80966.82,56.6,-0.50407,0.00024,18.12449]
[1778819123374,35.98,80966.29,56.6,-0.5042,0.00024,18.12431]
[1778819125471,35.99,80965.82,56.6,-0.50431,0.00024,18.12415]
[1778819128782,35.99,80965.86,56.6,-0.5043,0.00024,18.12417]
[1778819133522,35.99,80965.92,56.6,-0.50429,0.00024,18.11871]
[1778819134132,35.99,80965.92,56.6,-0.50429,0.00024,18.11871]
[1778819134309,35.99,80965.92,56.6,-0.50429,0.00024,18.11871]
[1778819134408,36.0,80965.92,56.6,-0.50429,0.00024,18.11871]
[1778819140026,36.0,80966.16,56.6,-0.50423,0.00024,18.1188]
[1778819140832,36.0,80966.16,56.6,-0.50423,0.00024,18.1188]
[1778819141423,36.0,80968.82,56.6,-0.50358,0.00024,18.11968]
[1778819142040,36.0,80973.64,56.6,-0.5024,0.00024,18.12116]
[1778819142292,36.0,80973.64,56.6,-0.5024,0.00024,18.12116]
[1778819142805,36.0,80973.64,56.6,-0.5024,0.00024,18.12116]
[1778819142813,36.0,80973.64,56.6,-0.5024,0.00024,18.12116]
[1778819143924,36.0,80974.07,56.6,-0.5023,0.00024,18.12128]
[1778819149089,36.0,80976.18,56.6,-0.50178,0.00024,18.12187]
[1778819149552,36.0,80976.18,56.6,-0.50178,0.00024,18.12187]
[1778819160167,35.99,80974.5,56.6,-0.50219,0.00024,18.1214]
[1778819163217,35.99,80973.93,56.6,-0.50233,0.00024,18.12124]
[1778819163222,35.99,80973.93,56.6,-0.50233,0.00024,18.12124]
[1778819163236,35.99,80973.93,56.6,-0.50233,0.00024,18.12124]
[1778819163472,35.99,80973.17,56.6,-0.50252,0.00024,18.12102]
[1778819164431,35.99,80973.17,56.6,-0.50252,0.00024,18.12102]
[1778819164687,35.99,80973.17,56.6,-0.50252,0.00024,18.12102]
[1778819164757,35.99,80968.17,56.6,-0.50374,0.00024,18.11947]
[1778819165497,35.99,80968.17,56.6,-0.50374,0.00024,18.11947]
[1778819168104,36.0,80968.6,56.6,-0.50363,0.00024,18.11961]
[1778819168224,36.0,80968.99,56.6,-0.50354,0.00024,18.11973]
[1778819173259,36.0,80969.72,56.6,-0.50336,0.00024,18.11997]
[1778819178294,36.01,80968.95,56.6,-0.50354,0.00024,18.11972]
[1778819183329,36.02,80968.89,56.6,-0.50356,0.00024,18.1197]
[1778819185644,36.02,80968.99,56.6,-0.50353,0.00024,18.11974]
[1778819186683,36.02,80969.24,56.6,-0.50347,0.00024,18.11982]
[1778819186737,36.02,80972.97,56.6,-0.50256,0.00024,18.12096]
[1778819187634,36.02,80972.97,56.6,-0.50256,0.00024,18.12096]
[1778819189007,36.02,80973.31,56.6,-0.50248,0.00024,18.12106]
[1778819189108,36.03,80969.46,56.6,-0.50341,0.00024,18.11989]
[1778819190545,36.03,80967.24,56.6,-0.50395,0.00024,18.11916]
[1778819191305,36.03,80967.24,56.6,-0.50395,0.00024,18.11916]
[1778819191385,36.03,80967.09,56.6,-0.50399,0.00024,18.11363]
[1778819192739,36.03,80967.09,56.6,-0.50399,0.00024,18.11363]
[1778819192840,36.03,80960.39,56.6,-0.50563,0.00024,18.11124]
[1778819200452,36.04,80958.9,56.6,-0.50599,0.00024,18.11067]
[1778819202346,36.04,80958.93,56.6,-0.50598,0.00024,18.11068]
[1778819202601,36.04,80958.93,56.6,-0.50598,0.00024,18.11068]
[1778819203726,36.04,80959.57,56.6,-0.50582,0.00024,18.11093]
[1778819204286,36.04,80959.78,56.6,-0.50577,0.00024,18.11101]
[1778819209519,36.05,80955.75,56.6,-0.50675,0.00024,18.10941]
[1778819214554,36.05,80955.58,56.6,-0.50679,0.00024,18.10934]
[1778819215961,36.05,80955.58,56.6,-0.50679,0.00024,18.10934]
[1778819216570,36.06,80950.66,56.6,-0.50799,0.00024,18.10723]
[1778819217384,36.06,80950.66,56.6,-0.50799,0.00024,18.10723]
[1778819217749,36.06,80950.66,56.6,-0.50799,0.00024,18.10723]
[1778819217787,36.06,80950.66,56.6,-0.50799,0.00024,18.10723]
[1778819220513,36.06,80950.6,56.6,-0.508,0.00024,18.10721]
[1778819220522,36.06,80950.6,56.6,-0.508,0.00024,18.10721]
[1778819220562,36.06,80950.6,56.6,-0.508,0.00024,18.10721]
[1778819220571,36.06,80950.6,56.6,-0.508,0.00024,18.10721]
[1778819220772,36.06,80950.6,56.6,-0.508,0.00024,18.10721]
[1778819221602,36.06,80950.58,56.6,-0.50801,0.00024,18.1072]
[1778819222066,36.06,80950.58,56.6,-0.50801,0.00024,18.1072]
[1778819222168,36.06,80944.38,56.6,-0.50952,0.00024,18.10431]
[1778819223461,36.06,80944.54,56.6,-0.50948,0.00024,18.10439]
[1778819228654,36.06,80943.5,56.6,-0.50973,0.00024,18.10387]
[1778819234698,36.05,80943.45,56.6,-0.50975,0.00024,18.10385]
[1778819235552,36.05,80943.45,56.6,-0.50975,0.00024,18.10385]
[1778819238208,36.05,80943.45,56.6,-0.50975,0.00024,18.10385]
[1778819240505,36.05,80939.88,56.6,-0.51062,0.00024,18.10204]
[1778819241936,36.05,80939.47,56.6,-0.51072,0.00024,18.10183]
[1778819248796,36.04,80936.32,56.6,-0.51149,0.00024,18.10015]
[1778819253831,36.04,80937.05,56.6,-0.51132,0.00024,18.09506]
[1778819259873,36.04,80937.09,56.6,-0.51131,0.00024,18.09508]
[1778819261030,36.04,80937.09,56.6,-0.51131,0.00024,18.09508]
[1778819261679,36.04,80936.96,56.6,-0.51134,0.00024,18.09501]
[1778819262169,36.04,80936.96,56.6,-0.51134,0.00024,18.09501]
[1778819263147,36.04,80937.28,56.6,-0.51126,0.00024,18.09518]
[1778819264034,36.04,80936.93,56.6,-0.51135,0.00024,18.09499]
[1778819264754,36.04,80936.67,56.6,-0.51141,0.00024,18.09485]
[1778819264781,36.04,80936.67,56.6,-0.51141,0.00024,18.09485]
[1778819265675,36.04,80936.05,56.6,-0.51156,0.00024,18.09451]
[1778819266087,36.04,80936.05,56.6,-0.51156,0.00024,18.09451]
[1778819268445,36.04,80934.78,56.6,-0.51187,0.00024,18.09382]
[1778819268478,36.04,80934.78,56.6,-0.51187,0.00024,18.09382]
[1778819268501,36.04,80934.78,56.6,-0.51187,0.00024,18.09382]
[1778819269835,36.04,80938.02,56.6,-0.51108,0.00024,18.09557]
[1778819274978,36.03,80937.52,56.6,-0.51121,0.00024,18.0953]
[1778819275656,36.03,80937.52,56.6,-0.51121,0.00024,18.0953]
[1778819280429,36.03,80938.33,56.6,-0.51101,0.00024,18.09573]
[1778819281402,36.03,80937.59,56.6,-0.51119,0.00024,18.09534]
[1778819287063,36.03,80935.43,56.6,-0.51172,0.00024,18.09417]
[1778819293105,36.03,80936.57,56.6,-0.51144,0.00024,18.09479]
[1778819298140,36.02,80935.23,56.6,-0.51177,0.00024,18.09405]
[1778819298315,36.02,80935.23,56.6,-0.51177,0.00024,18.09405]
[1778819298795,36.02,80935.23,56.6,-0.51177,0.00024,18.09405]
[1778819299147,36.02,80928.72,56.6,-0.51336,0.00024,18.09033]
[1778819301503,36.02,80926.37,56.6,-0.51393,0.00024,18.08891]
[1778819302943,36.02,80926.2,56.6,-0.51397,0.00024,18.08881]
[1778819306196,36.02,80921.26,56.6,-0.51518,0.00024,18.08571]
[1778819308389,36.02,80921.23,56.6,-0.51519,0.00024,18.08569]
[1778819314252,36.03,80924.5,56.6,-0.51439,0.00024,18.08228]
[1778819320294,36.03,80921.9,56.6,-0.51503,0.00024,18.08064]
[1778819323315,36.03,80918.3,56.6,-0.51591,0.00024,18.07829]
[1778819324777,36.03,80918.3,56.6,-0.51591,0.00024,18.07829]
[1778819327839,36.03,80918.48,56.6,-0.51586,0.00024,18.07841]
[1778819331404,36.03,80920.3,56.6,-0.51542,0.00024,18.0796]
[1778819332037,36.03,80920.3,56.6,-0.51542,0.00024,18.0796]
[1778819332086,36.03,80920.3,56.6,-0.51542,0.00024,18.0796]
[1778819332495,36.03,80920.28,56.6,-0.51542,0.00024,18.07959]
[1778819333213,36.03,80920.28,56.6,-0.51542,0.00024,18.07959]
[1778819333266,36.03,80930.47,56.6,-0.51294,0.00024,18.08588]
[1778819334081,36.03,80930.47,56.6,-0.51294,0.00024,18.08588]
[1778819334108,36.03,80935.96,56.6,-0.5116,0.00024,18.08897]
[1778819335251,36.03,80935.96,56.6,-0.5116,0.00024,18.08897]
[1778819335536,36.03,80939.36,56.6,-0.51077,0.00024,18.09079]
[1778819335696,36.03,80939.36,56.6,-0.51077,0.00024,18.09079]
[1778819335703,36.03,80939.36,56.6,-0.51077,0.00024,18.09079]
[1778819335825,36.03,80939.36,56.6,-0.51077,0.00024,18.09079]
[1778819336272,36.03,80939.36,56.6,-0.51077,0.00024,18.09079]
[1778819336294,36.03,80940.65,56.6,-0.51045,0.00024,18.09146]
[1778819337274,36.03,80944.9,56.6,-0.50942,0.00024,18.09358]
[1778819337497,36.03,80944.9,56.6,-0.50942,0.00024,18.09358]
[1778819337834,36.03,80944.9,56.6,-0.50942,0.00024,18.09358]
[1778819343460,36.03,80948.84,56.6,-0.50845,0.00024,18.09543]
[1778819346891,36.03,80950.02,56.6,-0.50817,0.00024,18.09597]
[1778819347486,36.03,80945.47,56.6,-0.50928,0.00024,18.09385]
[1778819351272,36.03,80945.09,56.6,-0.50937,0.00024,18.09367]
[1778819352774,36.03,80947.77,56.6,-0.50871,0.00024,18.09494]
[1778819356549,36.03,80959.69,56.6,-0.50581,0.00024,18.10001]
[1778819359713,36.03,80960.03,56.6,-0.50572,0.00024,18.10014]
[1778819360203,36.03,80960.03,56.6,-0.50572,0.00024,18.10014]
[1778819360220,36.03,80960.03,56.6,-0.50572,0.00024,18.10014]
[1778819364357,36.04,80963.49,56.6,-0.50488,0.00024,18.10142]
[1778819364391,36.04,80963.49,56.6,-0.50488,0.00024,18.10142]
[1778819364395,36.04,80963.49,56.6,-0.50488,0.00024,18.10142]
[1778819364449,36.04,80963.49,56.6,-0.50488,0.00024,18.10142]
[1778819366917,36.04,80964.09,56.6,-0.50473,0.00024,18.10164]
[1778819366932,36.04,80964.09,56.6,-0.50473,0.00024,18.10164]
[1778819367015,36.04,80964.09,56.6,-0.50473,0.00024,18.10164]
[1778819368383,36.04,80964.33,56.6,-0.50467,0.00024,18.10172]
[1778819368390,36.04,80964.33,56.6,-0.50467,0.00024,18.10172]
[1778819368417,36.04,80964.17,56.6,-0.50471,0.00024,18.10166]
[1778819368436,36.04,80964.17,56.6,-0.50471,0.00024,18.10166]
[1778819368441,36.04,80964.17,56.6,-0.50471,0.00024,18.10166]
[1778819368548,36.04,80964.17,56.6,-0.50471,0.00024,18.10166]
[1778819368635,36.04,80964.17,56.6,-0.50471,0.00024,18.10166]
[1778819368692,36.04,80964.17,56.6,-0.50471,0.00024,18.10166]
[1778819369128,36.04,80964.17,56.6,-0.50471,0.00024,18.10166]
[1778819369251,36.04,80937.38,56.6,-0.51125,0.00024,18.08975]
[1778819369415,36.04,80937.38,56.6,-0.51125,0.00024,18.08975]
[1778819369420,36.04,80937.38,56.6,-0.51125,0.00024,18.08975]
[1778819369461,36.04,80937.38,56.6,-0.51125,0.00024,18.08975]
[1778819369637,36.04,80937.38,56.6,-0.51125,0.00024,18.08975]
[1778819369674,36.04,80937.38,56.6,-0.51125,0.00024,18.08975]
[1778819369908,36.04,80937.38,56.6,-0.51125,0.00024,18.08975]
[1778819370269,36.04,80937.38,56.6,-0.51125,0.00024,18.08975]
[1778819370009,36.04,80914.01,56.6,-0.51694,0.00024,18.07539]
[1778819370619,36.04,80914.01,56.6,-0.51694,0.00024,18.07539]
[1778819371052,36.04,80914.01,56.6,-0.51694,0.00024,18.07539]
[1778819371151,36.04,80913.63,56.6,-0.51704,0.00024,18.06964]
[1778819372560,36.04,80914.15,56.6,-0.51692,0.00024,18.07]
[1778819372858,36.04,80914.15,56.6,-0.51692,0.00024,18.07]
[1778819373730,36.04,80914.62,56.6,-0.5168,0.00024,18.07032]
[1778819374304,36.04,80914.62,56.6,-0.5168,0.00024,18.07032]
[1778819375698,36.04,80914.67,56.6,-0.51679,0.00024,18.07036]
[1778819376426,36.04,80914.63,56.6,-0.5168,0.00024,18.07033]
[1778819376484,36.04,80914.63,56.6,-0.5168,0.00024,18.07033]
[1778819377405,36.04,80914.63,56.6,-0.5168,0.00024,18.07033]
[1778819379418,36.04,80914.28,56.6,-0.51688,0.00024,18.07009]
[1778819379721,36.05,80914.24,56.6,-0.51689,0.00024,18.07007]
[1778819383153,36.05,80914.38,56.6,-0.51686,0.00024,18.07017]
[1778819383978,36.05,80914.2,56.6,-0.5169,0.00024,18.07004]
[1778819384619,36.05,80913.11,56.6,-0.51717,0.00024,18.06928]
[1778819386397,36.05,80912.46,56.6,-0.51732,0.00024,18.06883]
[1778819387628,36.05,80912.41,56.6,-0.51734,0.00024,18.0688]
[1778819387634,36.05,80912.41,56.6,-0.51734,0.00024,18.0688]
[1778819392813,36.05,80911.91,56.6,-0.51745,0.00024,18.06845]
[1778819393513,36.05,80911.91,56.6,-0.51745,0.00024,18.06845]
[1778819394505,36.05,80911.8,56.6,-0.51748,0.00024,18.06837]
[1778819399272,36.06,80911.53,56.6,-0.51755,0.00024,18.06818]
[1778819399862,36.06,80908.0,56.6,-0.51841,0.00024,18.06564]
[1778819401871,36.06,80905.09,56.6,-0.51911,0.00024,18.06348]
[1778819404062,36.06,80903.1,56.6,-0.5196,0.00024,18.06196]
[1778819404267,36.06,80907.45,56.6,-0.51854,0.00024,18.06523]
[1778819405024,36.06,80907.45,56.6,-0.51854,0.00024,18.06523]
[1778819410941,36.06,80911.29,56.6,-0.5176,0.00024,18.06802]
[1778819414016,36.06,80912.35,56.6,-0.51734,0.00024,18.06877]
[1778819414020,36.06,80912.35,56.6,-0.51734,0.00024,18.06877]
[1778819414053,36.06,80912.35,56.6,-0.51734,0.00024,18.06877]
[1778819414269,36.06,80912.35,56.6,-0.51734,0.00024,18.06877]
[1778819414370,36.06,80912.75,56.6,-0.51725,0.00024,18.06905]
[1778819414969,36.06,80916.53,56.6,-0.51632,0.00024,18.07165]
[1778819420008,36.06,80918.2,56.6,-0.51592,0.00024,18.07277]
[1778819426048,36.06,80916.66,56.6,-0.51629,0.00024,18.07174]
[1778819431083,36.06,80918.68,56.6,-0.51581,0.00024,18.0676]
[1778819434876,36.06,80919.16,56.6,-0.51569,0.00024,18.06792]
[1778819435111,36.06,80915.57,56.6,-0.51656,0.00024,18.06551]
[1778819440146,36.06,80913.32,56.6,-0.51711,0.00024,18.06396]
[1778819445181,36.06,80912.73,56.6,-0.51726,0.00024,18.06355]
[1778819448041,36.06,80911.94,56.6,-0.51745,0.00024,18.06299]
[1778819448193,36.06,80911.94,56.6,-0.51745,0.00024,18.06299]
[1778819448202,36.06,80907.34,56.6,-0.51857,0.00024,18.05967]
[1778819451567,36.06,80905.52,56.6,-0.51901,0.00024,18.05832]
[1778819452230,36.06,80905.45,56.6,-0.51903,0.00024,18.05826]
[1778819457265,36.06,80906.71,56.6,-0.51872,0.00024,18.05921]
[1778819462300,36.07,80905.93,56.6,-0.51891,0.00024,18.05863]
[1778819466328,36.07,80911.57,56.6,-0.51754,0.00024,18.06274]
[1778819467371,36.07,80911.57,56.6,-0.51754,0.00024,18.06274]
[1778819467725,36.07,80912.39,56.6,-0.51733,0.00024,18.06332]
[1778819469226,36.07,80912.37,56.6,-0.51734,0.00024,18.0633]
[1778819469349,36.07,80912.44,56.6,-0.51732,0.00024,18.06335]
[1778819474384,36.07,80910.97,56.6,-0.51768,0.00024,18.06231]
[1778819479400,36.07,80908.49,56.6,-0.51828,0.00024,18.06053]
[1778819484272,36.07,80908.29,56.6,-0.51833,0.00024,18.06038]
[1778819484293,36.07,80907.99,56.6,-0.5184,0.00024,18.06016]
[1778819484779,36.07,80903.33,56.6,-0.51954,0.00024,18.05667]
[1778819490496,36.07,80905.32,56.6,-0.51905,0.00024,18.05818]
[1778819492510,36.07,80908.46,56.6,-0.5183,0.00024,18.05502]
[1778819497545,36.08,80908.54,56.6,-0.51827,0.00024,18.05508]
[1778819502580,36.08,80908.87,56.6,-0.51819,0.00024,18.05532]
[1778819507615,36.08,80909.09,56.6,-0.51814,0.00024,18.05549]
[1778819512858,36.09,80908.8,56.6,-0.51821,0.00024,18.05528]
[1778819513373,36.09,80908.74,56.6,-0.51822,0.00024,18.05524]
[1778819521272,36.08,80908.67,56.6,-0.51824,0.00024,18.05518]
[1778819521374,36.08,80908.31,56.6,-0.51833,0.00024,18.05492]
[1778819523731,36.08,80904.81,56.6,-0.51918,0.00024,18.05232]
[1778819528766,36.08,80902.86,56.6,-0.51965,0.00024,18.05084]
[1778819533801,36.09,80906.63,56.6,-0.51873,0.00024,18.05369]
[1778819538836,36.09,80903.48,56.6,-0.5195,0.00024,18.05132]
[1778819541857,36.09,80898.67,56.6,-0.52067,0.00024,18.04757]
[1778819545251,36.09,80895.79,56.6,-0.52137,0.00024,18.04525]
[1778819545272,36.09,80895.79,56.6,-0.52137,0.00024,18.04525]
[1778819545343,36.09,80891.08,56.6,-0.52252,0.00024,18.04134]
[1778819547884,36.09,80888.05,56.6,-0.52326,0.00024,18.03875]
[1778819552935,36.1,80886.62,56.6,-0.52361,0.00024,18.03202]
[1778819555922,36.1,80886.52,56.6,-0.52363,0.00024,18.03193]
[1778819559112,36.1,80885.98,56.6,-0.52376,0.00024,18.03146]
[1778819565019,36.1,80883.8,56.6,-0.52429,0.00024,18.02954]
[1778819568156,36.1,80883.33,56.6,-0.52441,0.00024,18.02912]
[1778819568967,36.11,80883.26,56.6,-0.52442,0.00024,18.02906]
[1778819569059,36.11,80883.26,56.6,-0.52442,0.00024,18.02906]
[1778819570316,36.11,80883.08,56.6,-0.52447,0.00024,18.0289]
[1778819573441,36.11,80880.85,56.6,-0.52501,0.00024,18.02688]
[1778819574082,36.11,80885.23,56.6,-0.52394,0.00024,18.03082]
[1778819575794,36.11,80886.58,56.6,-0.52361,0.00024,18.03201]
[1778819579117,36.11,80891.1,56.6,-0.52251,0.00024,18.03591]
[1778819583057,36.11,80891.66,56.6,-0.52237,0.00024,18.03638]
[1778819588184,36.11,80893.09,56.6,-0.52203,0.00024,18.03757]
[1778819589038,36.11,80893.09,56.6,-0.52203,0.00024,18.03757]
[1778819594971,36.1,80894.12,56.6,-0.52178,0.00024,18.03841]
[1778819599261,36.09,80899.83,56.6,-0.52039,0.00024,18.04301]
[1778819600529,36.09,80899.83,56.6,-0.52039,0.00024,18.04301]
[1778819602860,36.09,80901.54,56.6,-0.51998,0.00024,18.04434]
[1778819603289,36.09,80901.75,56.6,-0.51993,0.00024,18.0445]
[1778819608324,36.08,80901.11,56.6,-0.5201,0.00024,18.04398]
[1778819613359,36.07,80905.04,56.6,-0.51915,0.00024,18.04147]
[1778819613745,36.07,80905.04,56.6,-0.51915,0.00024,18.04147]
[1778819613993,36.07,80905.04,56.6,-0.51915,0.00024,18.04147]
[1778819614674,36.06,80908.38,56.6,-0.51834,0.00024,18.04395]
[1778819617170,36.07,80912.13,56.6,-0.51742,0.00024,18.04665]
[1778819617182,36.07,80912.13,56.6,-0.51742,0.00024,18.04665]
[1778819618000,36.07,80911.92,56.6,-0.51747,0.00024,18.0465]
[1778819622734,36.07,80911.43,56.6,-0.51759,0.00024,18.04615]
[1778819623429,36.07,80917.66,56.6,-0.51607,0.00024,18.05045]
[1778819623648,36.07,80917.66,56.6,-0.51607,0.00024,18.05045]
[1778819626289,36.07,80919.58,56.6,-0.5156,0.00024,18.05172]
[1778819631202,36.07,80920.9,56.6,-0.51528,0.00024,18.05258]
[1778819632634,36.07,80923.85,56.6,-0.51456,0.00024,18.05446]
[1778819633045,36.07,80923.85,56.6,-0.51456,0.00024,18.05446]
[1778819633562,36.07,80923.85,56.6,-0.51456,0.00024,18.05446]
[1778819637234,36.07,80928.53,56.6,-0.51342,0.00024,18.05731]
[1778819641018,36.06,80929.55,56.6,-0.51317,0.00024,18.05792]
[1778819641045,36.06,80929.55,56.6,-0.51317,0.00024,18.05792]
[1778819642101,36.06,80926.13,56.6,-0.51401,0.00024,18.05586]
[1778819642563,36.06,80921.22,56.6,-0.51521,0.00024,18.05278]
[1778819648605,36.06,80921.7,56.6,-0.51509,0.00024,18.05309]
[1778819653640,36.06,80923.76,56.6,-0.51459,0.00024,18.0544]
[1778819659369,36.06,80923.5,56.6,-0.51465,0.00024,18.05423]
[1778819664717,36.06,80923.48,56.6,-0.51466,0.00024,18.05422]
[1778819666606,36.06,80923.48,56.6,-0.51466,0.00024,18.05422]
[1778819667721,36.06,80923.7,56.6,-0.5146,0.00024,18.05436]
[1778819673780,36.06,80923.77,56.6,-0.51459,0.00024,18.0489]
[1778819676682,36.06,80926.18,56.6,-0.514,0.00024,18.05039]
[1778819679209,36.05,80929.64,56.6,-0.51316,0.00024,18.05246]
[1778819684092,36.03,80929.18,56.6,-0.51329,0.00024,18.05218]
[1778819684234,36.03,80929.18,56.6,-0.51329,0.00024,18.05218]
[1778819685136,36.03,80929.3,56.6,-0.51326,0.00024,18.05225]
[1778819685535,36.03,80929.3,56.6,-0.51326,0.00024,18.05225]
[1778819685620,36.03,80934.27,56.6,-0.51204,0.00024,18.0551]
[1778819686871,36.03,80940.87,56.6,-0.51043,0.00024,18.05863]
[1778819687727,36.03,80940.87,56.6,-0.51043,0.00024,18.05863]
[1778819687746,36.03,80940.87,56.6,-0.51043,0.00024,18.05863]
[1778819688785,36.03,80942.25,56.6,-0.51009,0.00024,18.05933]
[1778819688847,36.03,80942.25,56.6,-0.51009,0.00024,18.05933]
[1778819688852,36.03,80942.25,56.6,-0.51009,0.00024,18.05933]
[1778819688961,36.03,80942.25,56.6,-0.51009,0.00024,18.05933]
[1778819689285,36.03,80942.25,56.6,-0.51009,0.00024,18.05933]
[1778819689892,36.03,80949.08,56.6,-0.50843,0.00024,18.06261]
[1778819690897,36.03,80949.08,56.6,-0.50843,0.00024,18.06261]
[1778819692044,36.03,80952.26,56.6,-0.50765,0.00024,18.06402]
[1778819692563,36.03,80952.26,56.6,-0.50765,0.00024,18.06402]
[1778819694455,36.02,80957.01,56.6,-0.50649,0.00024,18.06601]
[1778819697919,36.02,80957.2,56.6,-0.50644,0.00024,18.06609]
[1778819698236,36.02,80960.95,56.6,-0.50553,0.00024,18.06755]
[1778819698863,36.02,80960.95,56.6,-0.50553,0.00024,18.06755]
[1778819698955,36.02,80965.47,56.6,-0.50442,0.00024,18.06918]
[1778819700228,36.02,80965.47,56.6,-0.50442,0.00024,18.06918]
[1778819700376,36.02,80965.47,56.6,-0.50442,0.00024,18.06918]
[1778819700952,36.02,80965.41,56.6,-0.50444,0.00024,18.06916]
[1778819701581,36.02,80965.41,56.6,-0.50444,0.00024,18.06916]
[1778819701659,36.02,80972.45,56.6,-0.50272,0.00024,18.07143]
[1778819702189,36.02,80972.45,56.6,-0.50272,0.00024,18.07143]
[1778819702197,36.02,80978.29,56.6,-0.50129,0.00024,18.07306]
[1778819702704,36.02,80978.29,56.6,-0.50129,0.00024,18.07306]
[1778819703212,36.02,80978.29,56.6,-0.50129,0.00024,18.07306]
[1778819703280,36.02,80981.72,56.6,-0.50045,0.00024,18.07391]
[1778819706647,36.01,80982.2,56.6,-0.50033,0.00024,18.07402]
[1778819711311,36.01,80980.75,56.6,-0.50069,0.00024,18.07368]
[1778819711953,36.01,80980.7,56.6,-0.5007,0.00024,18.07366]
[1778819715370,36.0,80980.62,56.6,-0.50072,0.00024,18.07364]
[1778819716264,36.0,80973.26,56.6,-0.50252,0.00024,18.07167]
[1778819720811,35.99,80973.9,56.6,-0.50237,0.00024,18.07186]
[1778819721272,35.99,80973.9,56.6,-0.50237,0.00024,18.07186]
[1778819721273,35.99,80968.7,56.6,-0.50364,0.00024,18.07026]
[1778819722064,35.99,80968.7,56.6,-0.50364,0.00024,18.07026]
[1778819724916,35.99,80965.62,56.6,-0.5044,0.00024,18.06923]
[1778819726587,35.99,80963.24,56.6,-0.50498,0.00024,18.06839]
[1778819726754,35.99,80962.99,56.6,-0.50504,0.00024,18.0683]
[1778819727399,35.99,80962.99,56.6,-0.50504,0.00024,18.0683]
[1778819729169,35.99,80959.4,56.6,-0.50592,0.00024,18.06695]
[1778819729919,35.99,80959.4,56.6,-0.50592,0.00024,18.06695]
[1778819735211,35.99,80959.07,56.6,-0.506,0.00024,18.06133]
[1778819741006,35.99,80957.51,56.6,-0.50638,0.00024,18.06071]
[1778819743471,35.99,80957.44,56.6,-0.5064,0.00024,18.06068]
[1778819744645,35.99,80957.33,56.6,-0.50643,0.00024,18.06064]
[1778819744676,35.99,80953.49,56.6,-0.50737,0.00024,18.05905]
[1778819745868,35.99,80950.44,56.6,-0.50811,0.00024,18.05771]
[1778819748276,36.0,80947.63,56.6,-0.5088,0.00024,18.05642]
[1778819748302,36.0,80947.58,56.6,-0.50881,0.00024,18.0564]
[1778819755351,36.0,80949.07,56.6,-0.50845,0.00024,18.05709]
[1778819756551,36.0,80949.07,56.6,-0.50845,0.00024,18.05709]
[1778819756652,36.0,80949.02,56.6,-0.50846,0.00024,18.05707]
[1778819762401,36.0,80947.93,56.6,-0.50873,0.00024,18.05657]
[1778819764549,36.0,80947.64,56.6,-0.5088,0.00024,18.05643]
[1778819764800,36.0,80948.06,56.6,-0.50869,0.00024,18.05663]
[1778819769410,36.0,80944.68,56.6,-0.50952,0.00024,18.05502]
[1778819771626,36.0,80947.15,56.6,-0.50892,0.00024,18.0562]
[1778819771637,36.0,80947.15,56.6,-0.50892,0.00024,18.0562]
[1778819771660,36.0,80947.15,56.6,-0.50892,0.00024,18.0562]
[1778819773296,36.0,80949.43,56.6,-0.50836,0.00024,18.05726]
[1778819773315,36.0,80949.43,56.6,-0.50836,0.00024,18.05726]
[1778819773351,36.0,80949.43,56.6,-0.50836,0.00024,18.05726]
[1778819773627,36.0,80949.43,56.6,-0.50836,0.00024,18.05726]
[1778819776349,35.99,80953.32,56.6,-0.50741,0.00024,18.05897]
[1778819776810,35.99,80954.85,56.6,-0.50703,0.00024,18.05962]
[1778819778175,35.99,80954.96,56.6,-0.50701,0.00024,18.05967]
[1778819778205,35.99,80954.96,56.6,-0.50701,0.00024,18.05967]
[1778819779095,35.99,80955.07,56.6,-0.50698,0.00024,18.05971]
[1778819780332,35.99,80958.35,56.6,-0.50618,0.00024,18.06104]
[1778819780366,35.99,80958.35,56.6,-0.50618,0.00024,18.06104]
[1778819783239,35.99,80959.92,56.6,-0.5058,0.00024,18.06165]
[1778819785492,35.98,80960.1,56.6,-0.50575,0.00024,18.06172]
[1778819785621,35.98,80960.1,56.6,-0.50575,0.00024,18.06172]
[1778819785710,35.98,80967.18,56.6,-0.50402,0.00024,18.06426]
[1778819786991,35.98,80967.21,56.6,-0.50401,0.00024,18.06427]
[1778819788572,35.98,80968.09,56.6,-0.5038,0.00024,18.06457]
[1778819789090,35.98,80969.03,56.6,-0.50357,0.00024,18.06487]
[1778819790576,35.98,80969.38,56.6,-0.50348,0.00024,18.06498]
[1778819791708,35.98,80969.49,56.6,-0.50345,0.00024,18.06502]
[1778819794501,35.98,80968.82,56.6,-0.50362,0.00024,18.05931]
[1778819799537,35.98,80966.85,56.6,-0.50411,0.00024,18.05866]
[1778819803584,35.98,80968.49,56.6,-0.5037,0.00024,18.0592]
[1778819804079,35.98,80968.96,56.6,-0.50359,0.00024,18.05935]
[1778819804115,35.98,80968.96,56.6,-0.50359,0.00024,18.05935]
[1778819808034,35.97,80967.46,56.6,-0.50396,0.00025,18.05886]
[1778819808458,35.97,80967.46,56.6,-0.50396,0.00025,18.05886]
[1778819809063,35.97,80968.42,56.6,-0.50372,0.00025,18.05917]
[1778819809368,35.97,80968.42,56.6,-0.50372,0.00025,18.05917]
[1778819809614,35.97,80968.42,56.6,-0.50372,0.00025,18.05917]
[1778819810764,35.97,80969.59,56.6,-0.50344,0.00025,18.05955]
[1778819811549,35.97,80969.23,56.6,-0.50353,0.00025,18.05944]
[1778819813349,35.96,80969.14,56.6,-0.50355,0.00025,18.05941]
[1778819817552,35.96,80968.24,56.6,-0.50377,0.00025,18.05912]
[1778819822809,35.95,80968.93,56.6,-0.5036,0.00025,18.05934]
[1778819825208,35.95,80966.53,56.6,-0.50419,0.00025,18.05854]
[1778819830436,35.95,80966.41,56.6,-0.50422,0.00025,18.0585]
[1778819831134,35.95,80966.19,56.6,-0.50428,0.00025,18.05843]
[1778819831273,35.95,80966.19,56.6,-0.50428,0.00025,18.05843]
[1778819831388,35.95,80966.19,56.6,-0.50428,0.00025,18.05843]
[1778819831487,35.95,80962.84,56.6,-0.5051,0.00025,18.05724]
[1778819832339,35.95,80962.84,56.6,-0.5051,0.00025,18.05724]
[1778819832411,35.95,80955.56,56.6,-0.50688,0.00025,18.05441]
[1778819834224,35.95,80954.77,56.6,-0.50708,0.00025,18.05408]
[1778819834290,35.95,80954.77,56.6,-0.50708,0.00025,18.05408]
[1778819834304,35.95,80954.77,56.6,-0.50708,0.00025,18.05408]
[1778819837754,35.95,80952.37,56.6,-0.50766,0.00025,18.05305]
[1778819838136,35.95,80952.22,56.6,-0.5077,0.00025,18.05299]
[1778819838237,35.95,80948.48,56.6,-0.50862,0.00025,18.0513]
[1778819839927,35.95,80945.91,56.6,-0.50925,0.00025,18.05009]
[1778819840875,35.96,80944.71,56.6,-0.50954,0.00025,18.04951]
[1778819840950,35.96,80945.73,56.6,-0.50929,0.00025,18.05001]
[1778819842390,35.96,80945.73,56.6,-0.50929,0.00025,18.05001]
[1778819844501,35.96,80946.19,56.6,-0.50918,0.00025,18.05023]
[1778819844744,35.96,80946.19,56.6,-0.50918,0.00025,18.05023]
[1778819844978,35.96,80950.26,56.6,-0.50818,0.00025,18.05212]
[1778819848281,35.96,80953.38,56.6,-0.50741,0.00025,18.05349]
[1778819850090,35.96,80950.68,56.6,-0.50808,0.00025,18.05231]
[1778819850092,35.96,80947.0,56.6,-0.50898,0.00025,18.05061]
[1778819851181,35.96,80947.0,56.6,-0.50898,0.00025,18.05061]
[1778819857063,35.96,80942.47,56.6,-0.51009,0.00025,18.0429]
[1778819858857,35.96,80942.12,56.6,-0.51018,0.00025,18.04273]
[1778819858859,35.96,80942.12,56.6,-0.51018,0.00025,18.04273]
[1778819864112,35.96,80942.72,56.6,-0.51003,0.00025,18.04303]
[1778819869148,35.96,80942.72,56.6,-0.51003,0.00025,18.04303]
[1778819874182,35.96,80942.43,56.6,-0.5101,0.00025,18.04288]
[1778819879217,35.96,80941.82,56.6,-0.51025,0.00025,18.04257]
[1778819884252,35.96,80944.31,56.6,-0.50964,0.00025,18.04382]
[1778819884944,35.96,80944.31,56.6,-0.50964,0.00025,18.04382]
[1778819885259,35.96,80943.92,56.6,-0.50974,0.00025,18.04363]
[1778819886473,35.96,80943.92,56.6,-0.50974,0.00025,18.04363]
[1778819886574,35.96,80942.04,56.6,-0.5102,0.00025,18.04269]
[1778819894322,35.95,80942.62,56.6,-0.51006,0.00025,18.04298]
[1778819897875,35.95,80942.0,56.6,-0.51021,0.00025,18.04266]
[1778819897909,35.95,80942.19,56.6,-0.51016,0.00025,18.04276]
[1778819898350,35.95,80941.62,56.6,-0.5103,0.00025,18.04247]
[1778819902758,35.95,80939.6,56.6,-0.5108,0.00025,18.04143]
[1778819902864,35.95,80939.6,56.6,-0.5108,0.00025,18.04143]
[1778819903727,35.95,80938.33,56.6,-0.51111,0.00025,18.04076]
[1778819903828,35.95,80939.93,56.6,-0.51072,0.00025,18.0416]
[1778819904370,35.95,80939.93,56.6,-0.51072,0.00025,18.0416]
[1778819906446,35.95,80941.13,56.6,-0.51042,0.00025,18.04222]
[1778819909808,35.95,80940.9,56.6,-0.51048,0.00025,18.0421]
[1778819909824,35.95,80940.9,56.6,-0.51048,0.00025,18.0421]
[1778819910106,35.95,80941.01,56.6,-0.51045,0.00025,18.04216]
[1778819910434,35.95,80944.62,56.6,-0.50957,0.00025,18.04397]
[1778819912466,35.95,80945.31,56.6,-0.5094,0.00025,18.0388]
[1778819913289,35.95,80945.33,56.6,-0.5094,0.00025,18.03881]
[1778819913568,35.95,80945.33,56.6,-0.5094,0.00025,18.03881]
[1778819914259,35.95,80946.23,56.6,-0.50918,0.00025,18.03924]
[1778819914935,35.95,80946.23,56.6,-0.50918,0.00025,18.03924]
[1778819916413,35.95,80945.12,56.6,-0.50945,0.00025,18.03871]
[1778819916592,35.95,80945.12,56.6,-0.50945,0.00025,18.03871]
[1778819919635,35.95,80945.84,56.6,-0.50928,0.00025,18.03906]
[1778819920487,35.95,80946.41,56.6,-0.50914,0.00025,18.03933]
[1778819924618,35.95,80948.86,56.6,-0.50854,0.00025,18.04047]
[1778819926448,35.94,80942.62,56.6,-0.51007,0.00025,18.03747]
[1778819931581,35.94,80942.67,56.6,-0.51006,0.00025,18.03749]
[1778819936616,35.93,80942.71,56.6,-0.51005,0.00025,18.03751]
[1778819941651,35.93,80943.24,56.6,-0.50992,0.00025,18.03777]
[1778819944185,35.93,80943.58,56.6,-0.50984,0.00025,18.03794]
[1778819945322,35.92,80943.31,56.6,-0.50991,0.00025,18.0378]
[1778819945392,35.92,80943.31,56.6,-0.50991,0.00025,18.0378]
[1778819945871,35.92,80943.31,56.6,-0.50991,0.00025,18.0378]
[1778819945906,35.92,80940.13,56.6,-0.51069,0.00025,18.03618]
[1778819947052,35.92,80938.31,56.6,-0.51114,0.00025,18.03522]
[1778819952740,35.92,80935.13,56.6,-0.51192,0.00025,18.03349]
[1778819956860,35.92,80934.96,56.6,-0.51196,0.00025,18.0334]
[1778819962322,35.92,80937.43,56.6,-0.51135,0.00025,18.03475]
[1778819962735,35.92,80937.43,56.6,-0.51135,0.00025,18.03475]
[1778819962877,35.92,80937.43,56.6,-0.51135,0.00025,18.03475]
[1778819962895,35.92,80937.43,56.6,-0.51135,0.00025,18.03475]
[1778819963000,35.92,80937.43,56.6,-0.51135,0.00025,18.03475]
[1778819962978,35.92,80937.79,56.6,-0.51127,0.00025,18.03494]
[1778819963267,35.92,80937.79,56.6,-0.51127,0.00025,18.03494]
[1778819964610,35.92,80940.7,56.6,-0.51055,0.00025,18.03648]
[1778819967010,35.92,80937.5,56.6,-0.51134,0.00025,18.03479]
[1778819968857,35.92,80942.06,56.6,-0.51022,0.00025,18.03717]
[1778819971374,35.92,80942.58,56.6,-0.51009,0.00025,18.03743]
[1778819971388,35.92,80942.58,56.6,-0.51009,0.00025,18.03743]
[1778819971390,35.92,80942.58,56.6,-0.51009,0.00025,18.03743]
[1778819972884,35.91,80948.83,56.6,-0.50856,0.00025,18.03494]
[1778819975476,35.91,80949.53,56.6,-0.50839,0.00025,18.03526]
[1778819977000,35.91,80950.86,56.6,-0.50807,0.00025,18.03587]
[1778819982954,35.91,80953.18,56.6,-0.5075,0.00025,18.03688]
[1778819984687,35.91,80953.4,56.6,-0.50745,0.00025,18.03698]
[1778819989807,35.9,80955.91,56.6,-0.50683,0.00025,18.03803]
[1778819995039,35.9,80957.27,56.6,-0.5065,0.00025,18.03859]
[1778819996395,35.9,80957.27,56.6,-0.5065,0.00025,18.03859]
[1778819996819,35.9,80957.27,56.6,-0.5065,0.00025,18.03859]
[1778819996913,35.9,80962.55,56.6,-0.5052,0.00025,18.04063]
[1778819997055,35.9,80967.81,56.6,-0.50391,0.00025,18.04246]
[1778819998589,35.9,80967.81,56.6,-0.50391,0.00025,18.04246]
[1778820000008,35.9,80966.69,56.6,-0.50418,0.00025,18.04209]
[1778820001611,35.9,80968.49,56.6,-0.50374,0.00025,18.04269]
[1778820007310,35.9,80968.7,56.6,-0.50369,0.00025,18.04276]
[1778820010530,35.9,80968.9,56.6,-0.50364,0.00025,18.04282]
[1778820016189,35.89,80968.72,56.6,-0.50369,0.00025,18.04276]
[1778820018183,35.89,80968.66,56.6,-0.5037,0.00025,18.04274]
[1778820019489,35.89,80968.65,56.6,-0.50371,0.00025,18.04274]
[1778820019521,35.89,80968.65,56.6,-0.50371,0.00025,18.04274]
[1778820019597,35.89,80968.65,56.6,-0.50371,0.00025,18.04274]
[1778820019718,35.89,80968.65,56.6,-0.50371,0.00025,18.04274]
[1778820020035,35.89,80968.65,56.6,-0.50371,0.00025,18.04274]
[1778820020049,35.89,80968.65,56.6,-0.50371,0.00025,18.04274]
[1778820020749,35.89,80969.03,56.6,-0.50361,0.00025,18.04286]
[1778820020822,35.88,80974.12,56.6,-0.50236,0.00025,18.04442]
[1778820022431,35.88,80976.98,56.6,-0.50166,0.00025,18.04522]
[1778820022539,35.88,80976.98,56.6,-0.50166,0.00025,18.04522]
[1778820024315,35.88,80977.0,56.6,-0.50165,0.00025,18.04522]
[1778820025571,35.88,80977.88,56.6,-0.50144,0.00025,18.04546]
[1778820025985,35.88,80977.88,56.6,-0.50144,0.00025,18.04546]
[1778820025985,35.88,80977.88,56.6,-0.50144,0.00025,18.04546]
[1778820026039,35.88,80977.88,56.6,-0.50144,0.00025,18.04546]
[1778820027267,35.88,80984.15,56.6,-0.4999,0.00025,18.04697]
[1778820028376,35.88,80984.15,56.6,-0.4999,0.00025,18.04697]
[1778820028412,35.88,80984.15,56.6,-0.4999,0.00025,18.04697]
[1778820028510,35.88,80988.07,56.6,-0.49893,0.00025,18.04778]
[1778820031295,35.88,80992.91,56.6,-0.49775,0.00025,18.04313]
[1778820033731,35.88,80992.98,56.6,-0.49773,0.00025,18.04314]
[1778820037076,35.89,80992.83,56.6,-0.49776,0.00025,18.04312]
[1778820037418,35.89,80992.61,56.6,-0.49782,0.00025,18.04308]
[1778820037468,35.89,80992.61,56.6,-0.49782,0.00025,18.04308]
[1778820037504,35.89,80996.34,56.6,-0.4969,0.00025,18.04364]
[1778820038334,35.89,80996.34,56.6,-0.4969,0.00025,18.04364]
[1778820038345,35.89,81001.28,56.6,-0.49569,0.00025,18.04423]
[1778820039645,35.89,81001.28,56.6,-0.49569,0.00025,18.04423]
[1778820039842,35.89,81001.28,56.6,-0.49569,0.00025,18.04423]
[1778820039903,35.89,81001.28,56.6,-0.49569,0.00025,18.04423]
[1778820040391,35.89,81003.9,56.6,-0.49504,0.00025,18.04448]
[1778820041523,35.89,81003.87,56.6,-0.49505,0.00025,18.04447]
[1778820042373,35.89,80995.26,56.6,-0.49717,0.00025,18.04349]
[1778820047408,35.89,80998.14,56.6,-0.49646,0.00025,18.04387]
[1778820049495,35.89,80996.04,56.6,-0.49698,0.00025,18.0436]
[1778820055464,35.9,80995.88,56.6,-0.49701,0.00025,18.04358]
[1778820060499,35.9,80995.14,56.6,-0.49719,0.00025,18.04347]
[1778820063007,35.9,80995.13,56.6,-0.4972,0.00025,18.04347]
[1778820069562,35.91,80997.43,56.6,-0.49663,0.00025,18.04378]
[1778820075604,35.91,80997.34,56.6,-0.49665,0.00025,18.04377]
[1778820080639,35.91,80998.02,56.6,-0.49649,0.00025,18.04386]
[1778820084239,35.91,80997.24,56.6,-0.49668,0.00025,18.04376]
[1778820084281,35.91,80997.24,56.6,-0.49668,0.00025,18.04376]
[1778820084385,35.91,80997.24,56.6,-0.49668,0.00025,18.04376]
[1778820084561,35.91,80997.24,56.6,-0.49668,0.00025,18.04376]
[1778820084579,35.91,80997.24,56.6,-0.49668,0.00025,18.04376]
[1778820084609,35.91,80997.24,56.6,-0.49668,0.00025,18.04376]
[1778820084617,35.91,80997.24,56.6,-0.49668,0.00025,18.04376]
[1778820084687,35.91,80997.24,56.6,-0.49668,0.00025,18.04376]
[1778820084704,35.91,80997.24,56.6,-0.49668,0.00025,18.04376]
[1778820084738,35.91,80997.24,56.6,-0.49668,0.00025,18.04376]
[1778820084865,35.91,80997.24,56.6,-0.49668,0.00025,18.04376]
[1778820085118,35.91,81012.7,56.6,-0.49288,0.00025,18.04496]
[1778820085808,35.91,81027.62,56.6,-0.48922,0.00025,18.04456]
[1778820086667,35.91,81027.62,56.6,-0.48922,0.00025,18.04456]
[1778820087298,35.91,81025.55,56.6,-0.48973,0.00025,18.04471]
[1778820087361,35.91,81025.55,56.6,-0.48973,0.00025,18.04471]
[1778820088857,35.91,81024.58,56.6,-0.48996,0.00025,18.04476]
[1778820090058,35.91,81026.22,56.6,-0.48956,0.00025,18.04466]
[1778820090132,35.91,81026.5,56.6,-0.48949,0.00025,18.04464]
[1778820091062,35.91,81026.5,56.6,-0.48949,0.00025,18.04464]
[1778820090709,35.91,81017.91,56.6,-0.4916,0.00025,18.04499]
[1778820093732,35.91,81021.94,56.6,-0.49061,0.00025,18.03938]
[1778820095997,35.91,81020.34,56.6,-0.49101,0.00025,18.03944]
[1778820096753,35.91,81014.56,56.6,-0.49242,0.00025,18.03948]
[1778820097325,35.91,81014.56,56.6,-0.49242,0.00025,18.03948]
[1778820097577,35.91,81014.56,56.6,-0.49242,0.00025,18.03948]
[1778820097592,35.91,81014.56,56.6,-0.49242,0.00025,18.03948]
[1778820100516,35.91,81012.1,56.6,-0.49303,0.00025,18.03943]
[1778820103625,35.91,81011.27,56.6,-0.49323,0.00025,18.03941]
[1778820103694,35.91,81011.27,56.6,-0.49323,0.00025,18.03941]
[1778820103710,35.91,81011.27,56.6,-0.49323,0.00025,18.03941]
[1778820103769,35.91,81011.27,56.6,-0.49323,0.00025,18.03941]
[1778820103923,35.91,81011.27,56.6,-0.49323,0.00025,18.03941]
[1778820105096,35.91,81009.97,56.6,-0.49355,0.00025,18.03936]
[1778820105136,35.91,81006.36,56.6,-0.49444,0.00025,18.03916]
[1778820105996,35.91,81006.36,56.6,-0.49444,0.00025,18.03916]
[1778820108074,35.91,81006.54,56.6,-0.49439,0.00025,18.03917]
[1778820109358,35.91,81008.49,56.6,-0.49392,0.00025,18.03929]
[1778820110557,35.91,81008.75,56.6,-0.49385,0.00025,18.0393]
[1778820110851,35.91,81004.84,56.6,-0.49481,0.00025,18.03905]
[1778820112304,35.91,81004.83,56.6,-0.49481,0.00025,18.03905]
[1778820117901,35.91,81003.73,56.6,-0.49508,0.00025,18.03896]
[1778820122935,35.91,81004.24,56.6,-0.49496,0.00025,18.039]
[1778820127970,35.91,81002.41,56.6,-0.49541,0.00025,18.03884]
[1778820128586,35.91,81002.41,56.6,-0.49541,0.00025,18.03884]
[1778820129575,35.92,81002.46,56.6,-0.4954,0.00025,18.03884]
[1778820131065,35.92,81003.3,56.6,-0.49519,0.00025,18.03892]
[1778820133005,35.92,81008.01,56.6,-0.49403,0.00025,18.03926]
[1778820135896,35.92,81007.95,56.6,-0.49405,0.00025,18.03926]
[1778820136272,35.92,81011.39,56.6,-0.4932,0.00025,18.03941]
[1778820137417,35.92,81013.33,56.6,-0.49273,0.00025,18.03946]
[1778820137485,35.92,81013.33,56.6,-0.49273,0.00025,18.03946]
[1778820137664,35.92,81013.33,56.6,-0.49273,0.00025,18.03946]
[1778820137671,35.92,81013.33,56.6,-0.49273,0.00025,18.03946]
[1778820138043,35.92,81005.16,56.6,-0.49473,0.00025,18.03907]
[1778820138526,35.92,81005.16,56.6,-0.49473,0.00025,18.03907]
[1778820139229,35.92,81001.96,56.6,-0.49552,0.00025,18.03879]
[1778820140016,35.92,81001.96,56.6,-0.49552,0.00025,18.03879]
[1778820140594,35.92,81000.14,56.6,-0.49597,0.00025,18.0386]
[1778820141220,35.92,81001.15,56.6,-0.49572,0.00025,18.03871]
[1778820147106,35.92,81001.86,56.6,-0.49554,0.00025,18.03878]
[1778820152141,35.92,81001.79,56.6,-0.49556,0.00025,18.03327]
[1778820153254,35.92,81001.65,56.6,-0.4956,0.00025,18.03326]
[1778820156484,35.92,81001.69,56.6,-0.49559,0.00025,18.03326]
[1778820157807,35.92,81001.33,56.6,-0.49567,0.00025,18.03322]
[1778820159415,35.92,81000.26,56.6,-0.49594,0.00025,18.03311]
[1778820159459,35.92,81000.26,56.6,-0.49594,0.00025,18.03311]
[1778820160197,35.92,80993.43,56.6,-0.49762,0.00025,18.0322]
[1778820161204,35.92,80989.15,56.6,-0.49867,0.00025,18.03147]
[1778820163353,35.92,80989.85,56.6,-0.4985,0.00025,18.0316]
[1778820164586,35.92,80991.14,56.6,-0.49818,0.00025,18.03183]
[1778820165055,35.92,80991.14,56.6,-0.49818,0.00025,18.03183]
[1778820167916,35.92,80990.52,56.6,-0.49833,0.00025,18.03172]
[1778820170252,35.92,80991.68,56.6,-0.49804,0.00025,18.03192]
[1778820170288,35.92,80991.68,56.6,-0.49804,0.00025,18.03192]
[1778820171274,35.92,80999.94,56.6,-0.49602,0.00025,18.03307]
[1778820176309,35.93,81001.73,56.6,-0.49558,0.00025,18.03326]
[1778820181344,35.93,81001.75,56.6,-0.49557,0.00025,18.03326]
[1778820186379,35.93,80999.69,56.6,-0.49608,0.00025,18.03305]
[1778820190336,35.93,80998.6,56.6,-0.49634,0.00025,18.03292]
[1778820190789,35.93,80998.6,56.6,-0.49634,0.00025,18.03292]
[1778820191564,35.93,80998.07,56.6,-0.49647,0.00025,18.03285]
[1778820192622,35.93,80997.97,56.6,-0.4965,0.00025,18.03284]
[1778820192658,35.93,80997.97,56.6,-0.4965,0.00025,18.03284]
[1778820193602,35.93,80997.97,56.6,-0.4965,0.00025,18.03284]
[1778820194108,35.93,80997.97,56.6,-0.4965,0.00025,18.03284]
[1778820194205,35.93,80992.64,56.6,-0.49781,0.00025,18.03208]
[1778820198351,35.93,80991.95,56.6,-0.49798,0.00025,18.03196]
[1778820202507,35.93,80992.42,56.6,-0.49786,0.00025,18.03204]
[1778820205252,35.93,80992.42,56.6,-0.49786,0.00025,18.03204]
[1778820206299,35.94,80992.52,56.6,-0.49784,0.00025,18.03206]
[1778820207675,35.94,80991.38,56.6,-0.49812,0.00025,18.03187]
[1778820208070,35.94,80991.38,56.6,-0.49812,0.00025,18.03187]
[1778820208142,35.94,80991.38,56.6,-0.49812,0.00025,18.03187]
[1778820208396,35.94,80990.47,56.6,-0.49834,0.00025,18.03171]
[1778820209105,35.94,80990.47,56.6,-0.49834,0.00025,18.03171]
[1778820210213,35.94,80992.7,56.6,-0.49779,0.00025,18.03209]
[1778820214575,35.94,80997.59,56.6,-0.49659,0.00025,18.02728]
[1778820218663,35.94,80994.7,56.6,-0.4973,0.00025,18.02689]
[1778820219530,35.94,80994.51,56.6,-0.49735,0.00025,18.02686]
[1778820219595,35.94,80994.51,56.6,-0.49735,0.00025,18.02686]
[1778820219867,35.94,80994.51,56.6,-0.49735,0.00025,18.02686]
[1778820220832,35.94,80994.3,56.6,-0.4974,0.00025,18.02683]
[1778820226659,35.94,80993.66,56.6,-0.49756,0.00025,18.02673]
[1778820229810,35.94,80992.87,56.6,-0.49775,0.00025,18.0266]
[1778820230556,35.94,80992.63,56.6,-0.49781,0.00025,18.02657]
[1778820231710,35.94,80990.16,56.6,-0.49842,0.00025,18.02615]
[1778820232356,35.94,80989.91,56.6,-0.49848,0.00025,18.0261]
[1778820232797,35.94,80989.91,56.6,-0.49848,0.00025,18.0261]
[1778820235048,35.94,80988.48,56.6,-0.49883,0.00025,18.02584]
[1778820236047,35.94,80988.12,56.6,-0.49892,0.00025,18.02577]
[1778820241347,35.95,80989.39,56.6,-0.49861,0.00025,18.02601]
[1778820246928,35.95,80990.09,56.6,-0.49843,0.00025,18.02613]
[1778820248018,35.95,80989.81,56.6,-0.4985,0.00025,18.02608]
[1778820248117,35.95,80985.49,56.6,-0.49956,0.00025,18.02524]
[1778820248602,35.95,80985.49,56.6,-0.49956,0.00025,18.02524]
[1778820249272,35.95,80985.49,56.6,-0.49956,0.00025,18.02524]
[1778820253814,35.95,80987.38,56.6,-0.4991,0.00025,18.02562]
[1778820253818,35.95,80987.38,56.6,-0.4991,0.00025,18.02562]
[1778820253873,35.95,80987.38,56.6,-0.4991,0.00025,18.02562]
[1778820253932,35.95,80987.38,56.6,-0.4991,0.00025,18.02562]
[1778820254053,35.95,80987.38,56.6,-0.4991,0.00025,18.02562]
[1778820254069,35.95,80987.38,56.6,-0.4991,0.00025,18.02562]
[1778820254141,35.95,80981.04,56.6,-0.50066,0.00025,18.02423]
[1778820255039,35.95,80963.24,56.6,-0.50503,0.00025,18.01886]
[1778820256876,35.94,80960.96,56.6,-0.50559,0.00025,18.01802]
[1778820257936,35.94,80960.96,56.6,-0.50559,0.00025,18.01802]
[1778820258913,35.94,80960.96,56.6,-0.50559,0.00025,18.01802]
[1778820260272,35.94,80959.93,56.6,-0.50585,0.00025,18.01762]
[1778820260883,35.94,80959.41,56.6,-0.50597,0.00025,18.01742]
[1778820261424,35.94,80955.97,56.6,-0.50682,0.00025,18.01605]
[1778820265122,35.93,80955.83,56.6,-0.50685,0.00025,18.01599]
[1778820266199,35.93,80955.41,56.6,-0.50696,0.00025,18.01581]
[1778820267334,35.93,80952.4,56.6,-0.5077,0.00025,18.01453]
[1778820267378,35.93,80950.23,56.6,-0.50823,0.00025,18.01356]
[1778820268309,35.93,80950.23,56.6,-0.50823,0.00025,18.01356]
[1778820267953,35.93,80947.43,56.6,-0.50892,0.00025,18.01227]
[1778820268386,35.93,80947.43,56.6,-0.50892,0.00025,18.01227]
[1778820270345,35.93,80944.65,56.6,-0.5096,0.00025,18.01094]
[1778820274270,35.93,80943.94,56.6,-0.50978,0.00025,18.00508]
[1778820274272,35.94,80937.83,56.6,-0.51128,0.00025,18.00193]
[1778820275399,35.94,80937.64,56.6,-0.51133,0.00025,18.00183]
[1778820277064,35.94,80936.39,56.6,-0.51164,0.00025,18.00115]
[1778820277128,35.94,80936.39,56.6,-0.51164,0.00025,18.00115]
[1778820277402,35.94,80936.31,56.6,-0.51166,0.00025,18.00111]
[1778820277606,35.94,80936.31,56.6,-0.51166,0.00025,18.00111]
[1778820278240,35.94,80929.54,56.6,-0.51332,0.00025,17.99725]
[1778820280859,35.94,80928.56,56.6,-0.51356,0.00025,17.99667]
[1778820280905,35.94,80928.56,56.6,-0.51356,0.00025,17.99667]
[1778820281057,35.94,80928.56,56.6,-0.51356,0.00025,17.99667]
[1778820281528,35.94,80928.48,56.6,-0.51358,0.00025,17.99662]
[1778820282461,35.94,80927.28,56.6,-0.51388,0.00025,17.99589]
[1778820285073,35.94,80924.01,56.6,-0.51468,0.00025,17.99387]
[1778820287410,35.94,80926.49,56.6,-0.51407,0.00025,17.99541]
[1778820287989,35.94,80926.49,56.6,-0.51407,0.00025,17.99541]
[1778820288072,35.94,80926.49,56.6,-0.51407,0.00025,17.99541]
[1778820288093,35.94,80930.01,56.6,-0.5132,0.00025,17.99753]
[1778820288638,35.94,80930.01,56.6,-0.5132,0.00025,17.99753]
[1778820290721,35.94,80932.24,56.6,-0.51266,0.00025,17.99883]
[1778820291674,35.94,80932.44,56.6,-0.51261,0.00025,17.99894]
[1778820292288,35.94,80932.44,56.6,-0.51261,0.00025,17.99894]
[1778820295507,35.94,80933.6,56.6,-0.51232,0.00025,17.9996]
[1778820296335,35.94,80933.6,56.6,-0.51232,0.00025,17.9996]
[1778820296374,35.94,80933.55,56.6,-0.51233,0.00025,17.99957]
[1778820297530,35.94,80930.37,56.6,-0.51312,0.00025,17.99774]
[1778820298617,35.94,80927.65,56.6,-0.51378,0.00025,17.99612]
[1778820298784,35.94,80927.65,56.6,-0.51378,0.00025,17.99612]
[1778820300981,35.94,80923.67,56.6,-0.51476,0.00025,17.99365]
[1778820301011,35.94,80923.67,56.6,-0.51476,0.00025,17.99365]
[1778820301025,35.94,80923.67,56.6,-0.51476,0.00025,17.99365]
[1778820301574,35.94,80922.12,56.6,-0.51514,0.00025,17.99267]
[1778820302010,35.94,80922.12,56.6,-0.51514,0.00025,17.99267]
[1778820302524,35.94,80919.81,56.6,-0.51571,0.00025,17.99116]
[1778820303031,35.94,80919.81,56.6,-0.51571,0.00025,17.99116]
[1778820304913,35.94,80920.1,56.6,-0.51564,0.00025,17.99135]
[1778820310262,35.95,80919.78,56.6,-0.51571,0.00025,17.99115]
[1778820315295,35.95,80919.49,56.6,-0.51578,0.00025,17.99096]
[1778820317396,35.95,80919.49,56.6,-0.51578,0.00025,17.99096]
[1778820322292,35.96,80915.44,56.6,-0.51677,0.00025,17.98824]
[1778820323352,35.95,80908.79,56.6,-0.51841,0.00025,17.9835]
[1778820325091,35.95,80906.91,56.6,-0.51887,0.00025,17.98211]
[1778820330400,35.94,80906.13,56.6,-0.51908,0.00025,17.9815]
[1778820332831,35.93,80906.46,56.6,-0.51901,0.00025,17.97622]
[1778820332930,35.93,80906.46,56.6,-0.51901,0.00025,17.97622]
[1778820333272,35.93,80906.46,56.6,-0.51901,0.00025,17.97622]
[1778820333421,35.93,80911.9,56.6,-0.51767,0.00025,17.9802]
[1778820334495,35.92,80912.5,56.6,-0.51753,0.00025,17.98062]
[1778820335478,35.92,80912.66,56.6,-0.51749,0.00025,17.98073]
[1778820340223,35.91,80912.55,56.6,-0.51752,0.00025,17.98064]
[1778820340292,35.91,80912.55,56.6,-0.51752,0.00025,17.98064]
[1778820340322,35.91,80912.55,56.6,-0.51752,0.00025,17.98064]
[1778820340470,35.9,80916.67,56.6,-0.51651,0.00025,17.98349]
[1778820341815,35.9,80916.67,56.6,-0.51651,0.00025,17.98349]
[1778820346885,35.89,80919.62,56.6,-0.51579,0.00025,17.98547]
[1778820352554,35.89,80917.45,56.6,-0.51633,0.00025,17.98401]
[1778820354797,35.89,80916.79,56.6,-0.51649,0.00025,17.98356]
[1778820356582,35.89,80921.96,56.6,-0.51522,0.00025,17.98699]
[1778820362364,35.89,80922.27,56.6,-0.51514,0.00025,17.98719]
[1778820362624,35.89,80917.03,56.6,-0.51644,0.00025,17.98372]
[1778820363660,35.89,80917.03,56.6,-0.51644,0.00025,17.98372]
[1778820364163,35.89,80912.67,56.6,-0.51751,0.00025,17.98069]
[1778820370680,35.89,80912.84,56.6,-0.51747,0.00025,17.98081]
[1778820372875,35.89,80912.84,56.6,-0.51747,0.00025,17.98081]
[1778820378738,35.88,80911.32,56.6,-0.51785,0.00025,17.97972]
[1778820379743,35.88,80906.22,56.6,-0.5191,0.00025,17.97596]
[1778820380681,35.88,80906.22,56.6,-0.5191,0.00025,17.97596]
[1778820381617,35.88,80905.61,56.6,-0.51926,0.00025,17.97549]
[1778820386792,35.86,80908.61,56.6,-0.51853,0.00025,17.97771]
[1778820390857,35.85,80908.51,56.6,-0.51856,0.00025,17.97762]
[1778820397885,35.83,80908.58,56.6,-0.51857,0.00025,17.97212]
[1778820403899,35.81,80908.19,56.6,-0.51868,0.00025,17.97181]
[1778820406279,35.8,80908.52,56.6,-0.5186,0.00025,17.97204]
[1778820407939,35.8,80915.17,56.6,-0.51697,0.00025,17.9768]
[1778820408565,35.8,80915.17,56.6,-0.51697,0.00025,17.9768]
[1778820408946,35.79,80920.01,56.6,-0.51577,0.00025,17.98009]
[1778820413981,35.8,80921.82,56.6,-0.51532,0.00025,17.98128]
[1778820417265,35.8,80921.79,56.6,-0.51533,0.00025,17.98126]
[1778820417274,35.8,80921.79,56.6,-0.51533,0.00025,17.98126]
[1778820417350,35.8,80921.79,56.6,-0.51533,0.00025,17.98126]
[1778820421033,35.79,80928.63,56.6,-0.51364,0.00025,17.98554]
[1778820426068,35.8,80928.96,56.6,-0.51356,0.00025,17.98575]
[1778820426867,35.8,80928.96,56.6,-0.51356,0.00025,17.98575]
[1778820428802,35.8,80930.02,56.6,-0.5133,0.00025,17.98638]
[1778820429515,35.8,80930.02,56.6,-0.5133,0.00025,17.98638]
[1778820429736,35.8,80929.03,56.6,-0.51354,0.00025,17.98579]
[1778820430096,35.8,80932.23,56.6,-0.51275,0.00025,17.98767]
[1778820431519,35.8,80932.23,56.6,-0.51275,0.00025,17.98767]
[1778820441173,35.8,80934.39,56.6,-0.51222,0.00025,17.98891]
[1778820446212,35.79,80935.66,56.6,-0.51191,0.00025,17.98962]
[1778820448171,35.79,80937.93,56.6,-0.51135,0.00025,17.99086]
[1778820448178,35.79,80937.93,56.6,-0.51135,0.00025,17.99086]
[1778820448186,35.79,80937.93,56.6,-0.51135,0.00025,17.99086]
[1778820450108,35.79,80938.21,56.6,-0.51128,0.00025,17.99101]
[1778820455468,35.79,80937.75,56.6,-0.5114,0.00025,17.98524]
[1778820465345,35.78,80934.94,56.6,-0.5121,0.00025,17.98369]
[1778820468102,35.78,80936.36,56.6,-0.51175,0.00025,17.98447]
[1778820468675,35.78,80936.36,56.6,-0.51175,0.00025,17.98447]
[1778820469405,35.78,80936.36,56.6,-0.51175,0.00025,17.98447]
[1778820469416,35.78,80936.33,56.6,-0.51176,0.00025,17.98446]
[1778820470272,35.78,80936.33,56.6,-0.51176,0.00025,17.98446]
[1778820470380,35.78,80931.95,56.6,-0.51284,0.00025,17.98198]
[1778820475415,35.78,80930.09,56.6,-0.5133,0.00025,17.98089]
[1778820477736,35.78,80929.95,56.6,-0.51333,0.00025,17.98081]
[1778820478436,35.78,80925.61,56.6,-0.5144,0.00025,17.97816]
[1778820480694,35.78,80923.76,56.6,-0.51486,0.00025,17.977]
[1778820480997,35.78,80923.76,56.6,-0.51486,0.00025,17.977]
[1778820481315,35.78,80923.76,56.6,-0.51486,0.00025,17.977]
[1778820481354,35.78,80923.76,56.6,-0.51486,0.00025,17.977]
[1778820481429,35.78,80923.76,56.6,-0.51486,0.00025,17.977]
[1778820481457,35.78,80919.99,56.6,-0.51579,0.00025,17.97455]
[1778820484444,35.79,80916.84,56.6,-0.51657,0.00025,17.97243]
[1778820489513,35.79,80917.31,56.6,-0.51645,0.00025,17.97276]
[1778820491426,35.8,80916.52,56.6,-0.51664,0.00025,17.97222]
[1778820491449,35.8,80916.52,56.6,-0.51664,0.00025,17.97222]
[1778820491525,35.8,80916.52,56.6,-0.51664,0.00025,17.97222]
[1778820492534,35.8,80909.47,56.6,-0.51838,0.00025,17.96721]
[1778820497570,35.8,80906.62,56.6,-0.51908,0.00025,17.96508]
[1778820497722,35.8,80906.62,56.6,-0.51908,0.00025,17.96508]
[1778820499584,35.79,80902.97,56.6,-0.51999,0.00025,17.96228]
[1778820504619,35.79,80905.19,56.6,-0.51945,0.00025,17.96398]
[1778820509656,35.78,80904.36,56.6,-0.51966,0.00025,17.96333]
[1778820514691,35.77,80903.94,56.6,-0.51977,0.00025,17.95747]
[1778820519544,35.77,80904.05,56.6,-0.51975,0.00025,17.95755]
[1778820519619,35.77,80904.05,56.6,-0.51975,0.00025,17.95755]
[1778820519675,35.77,80903.64,56.6,-0.51985,0.00025,17.95723]
[1778820520272,35.77,80903.64,56.6,-0.51985,0.00025,17.95723]
[1778820520374,35.77,80907.31,56.6,-0.51895,0.00025,17.96003]
[1778820521545,35.77,80907.31,56.6,-0.51895,0.00025,17.96003]
[1778820521763,35.76,80910.46,56.6,-0.51817,0.00025,17.96236]
[1778820528789,35.76,80906.48,56.6,-0.51916,0.00025,17.95939]
[1778820529882,35.76,80906.48,56.6,-0.51916,0.00025,17.95939]
[1778820529908,35.76,80906.48,56.6,-0.51916,0.00025,17.95939]
[1778820530083,35.76,80906.48,56.6,-0.51916,0.00025,17.95939]
[1778820530115,35.76,80906.48,56.6,-0.51916,0.00025,17.95939]
[1778820530179,35.76,80906.48,56.6,-0.51916,0.00025,17.95939]
[1778820530284,35.76,80906.48,56.6,-0.51916,0.00025,17.95939]
[1778820530410,35.76,80906.48,56.6,-0.51916,0.00025,17.95939]
[1778820530607,35.76,80906.48,56.6,-0.51916,0.00025,17.95939]
[1778820530620,35.76,80906.48,56.6,-0.51916,0.00025,17.95939]
[1778820530621,35.76,80906.49,56.6,-0.51916,0.00025,17.9594]
[1778820530950,35.76,80906.49,56.6,-0.51916,0.00025,17.9594]
[1778820531071,35.76,80906.49,56.6,-0.51916,0.00025,17.9594]
[1778820531120,35.76,80906.49,56.6,-0.51916,0.00025,17.9594]
[1778820531317,35.76,80906.49,56.6,-0.51916,0.00025,17.9594]
[1778820531448,35.76,80906.49,56.6,-0.51916,0.00025,17.9594]
[1778820531611,35.76,80906.49,56.6,-0.51916,0.00025,17.9594]
[1778820531617,35.76,80879.34,56.6,-0.52586,0.00025,17.93631]
[1778820532955,35.76,80877.99,56.6,-0.5262,0.00025,17.93502]
[1778820533851,35.76,80877.01,56.6,-0.52644,0.00025,17.93409]
[1778820535208,35.76,80876.88,56.6,-0.52647,0.00025,17.93397]
[1778820535291,35.76,80876.88,56.6,-0.52647,0.00025,17.93397]
[1778820536393,35.76,80876.37,56.6,-0.5266,0.00025,17.93348]
[1778820538693,35.76,80876.23,56.6,-0.52663,0.00025,17.93333]
[1778820538735,35.76,80876.23,56.6,-0.52663,0.00025,17.93333]
[1778820538773,35.76,80876.23,56.6,-0.52663,0.00025,17.93333]
[1778820538780,35.76,80876.23,56.6,-0.52663,0.00025,17.93333]
[1778820539698,35.76,80873.7,56.6,-0.52726,0.00025,17.93086]
[1778820540613,35.76,80873.7,56.6,-0.52726,0.00025,17.93086]
[1778820541273,35.75,80870.51,56.6,-0.52805,0.00025,17.92769]
[1778820541371,35.75,80870.51,56.6,-0.52805,0.00025,17.92769]
[1778820541639,35.75,80870.51,56.6,-0.52805,0.00025,17.92769]
[1778820541670,35.75,80868.54,56.6,-0.52854,0.00025,17.92569]
[1778820541849,35.75,80868.54,56.6,-0.52854,0.00025,17.92569]
[1778820541856,35.75,80868.54,56.6,-0.52854,0.00025,17.92569]
[1778820542439,35.75,80869.71,56.6,-0.52825,0.00025,17.92688]
[1778820545207,35.75,80870.67,56.6,-0.52801,0.00025,17.92785]
[1778820547967,35.75,80870.94,56.6,-0.52794,0.00025,17.92812]
[1778820550033,35.75,80873.59,56.6,-0.52729,0.00025,17.93074]
[1778820550646,35.75,80873.59,56.6,-0.52729,0.00025,17.93074]
[1778820551489,35.75,80876.11,56.6,-0.52667,0.00025,17.9332]
[1778820551551,35.75,80878.99,56.6,-0.52596,0.00025,17.93595]
[1778820552513,35.75,80878.99,56.6,-0.52596,0.00025,17.93595]
[1778820552614,35.75,80886.06,56.6,-0.52421,0.00025,17.94247]
[1778820553547,35.75,80886.06,56.6,-0.52421,0.00025,17.94247]
[1778820553648,35.75,80890.14,56.6,-0.5232,0.00025,17.94608]
[1778820555583,35.75,80888.76,56.6,-0.52354,0.00025,17.94487]
[1778820559002,35.74,80895.45,56.6,-0.5219,0.00025,17.95058]
[1778820560513,35.74,80895.45,56.6,-0.5219,0.00025,17.95058]
[1778820561252,35.74,80895.48,56.6,-0.52189,0.00025,17.9506]
[1778820562980,35.73,80894.89,56.6,-0.52204,0.00025,17.9501]
[1778820563797,35.73,80894.66,56.6,-0.5221,0.00025,17.9499]
[1778820563798,35.73,80894.66,56.6,-0.5221,0.00025,17.9499]
[1778820563937,35.73,80894.66,56.6,-0.5221,0.00025,17.9499]
[1778820563980,35.73,80894.66,56.6,-0.5221,0.00025,17.9499]
[1778820564128,35.73,80894.66,56.6,-0.5221,0.00025,17.9499]
[1778820564275,35.73,80894.66,56.6,-0.5221,0.00025,17.9499]
[1778820564331,35.73,80899.34,56.6,-0.52094,0.00025,17.95376]
[1778820564885,35.73,80899.34,56.6,-0.52094,0.00025,17.95376]
[1778820565177,35.73,80899.34,56.6,-0.52094,0.00025,17.95376]
[1778820565254,35.73,80903.54,56.6,-0.51991,0.00025,17.95708]
[1778820565882,35.73,80903.54,56.6,-0.51991,0.00025,17.95708]
[1778820567974,35.73,80903.08,56.6,-0.52002,0.00025,17.95672]
[1778820569072,35.72,80908.55,56.6,-0.51867,0.00025,17.96089]
[1778820570309,35.72,80908.55,56.6,-0.51867,0.00025,17.96089]
[1778820573293,35.72,80907.46,56.6,-0.51895,0.00025,17.95454]
[1778820575206,35.72,80903.66,56.6,-0.51989,0.00025,17.95163]
[1778820575872,35.72,80902.76,56.6,-0.52012,0.00025,17.95093]
[1778820576463,35.72,80902.76,56.6,-0.52012,0.00025,17.95093]
[1778820580304,35.71,80903.09,56.6,-0.52004,0.00025,17.95117]
[1778820581036,35.71,80903.19,56.6,-0.52002,0.00025,17.95125]
[1778820581522,35.71,80903.19,56.6,-0.52002,0.00025,17.95125]
[1778820583062,35.71,80900.38,56.6,-0.52072,0.00025,17.94902]
[1778820585575,35.7,80895.17,56.6,-0.52201,0.00025,17.94474]
[1778820585609,35.7,80895.17,56.6,-0.52201,0.00025,17.94474]
[1778820585653,35.7,80891.86,56.6,-0.52283,0.00025,17.94193]
[1778820586196,35.7,80891.86,56.6,-0.52283,0.00025,17.94193]
[1778820586270,35.7,80888.98,56.6,-0.52354,0.00025,17.93942]
[1778820587779,35.7,80889.1,56.6,-0.52352,0.00025,17.93952]
[1778820591673,35.69,80889.47,56.6,-0.52343,0.00025,17.93983]
[1778820592557,35.69,80889.45,56.6,-0.52344,0.00025,17.93981]
[1778820598275,35.68,80892.63,56.6,-0.52266,0.00025,17.94254]
[1778820601385,35.67,80892.71,56.6,-0.52264,0.00025,17.9426]
[1778820603679,35.67,80889.67,56.6,-0.5234,0.00025,17.93996]
[1778820604990,35.67,80890.3,56.6,-0.52324,0.00025,17.9405]
[1778820605324,35.67,80886.62,56.6,-0.52416,0.00025,17.93724]
[1778820607810,35.66,80884.6,56.6,-0.52466,0.00025,17.9354]
[1778820608345,35.66,80884.02,56.6,-0.52481,0.00025,17.93487]
[1778820613380,35.65,80884.15,56.6,-0.52478,0.00025,17.93496]
[1778820618416,35.64,80883.45,56.6,-0.52497,0.00025,17.93428]
[1778820629493,35.61,80883.66,56.6,-0.52494,0.00025,17.93442]
[1778820635536,35.6,80883.22,56.6,-0.52507,0.00025,17.92845]
[1778820641578,35.59,80883.35,56.6,-0.52505,0.00025,17.92853]
[1778820644599,35.58,80888.37,56.6,-0.52381,0.00025,17.93307]
[1778820647621,35.58,80892.22,56.6,-0.52286,0.00025,17.93643]
[1778820648110,35.58,80892.22,56.6,-0.52286,0.00025,17.93643]
[1778820648808,35.57,80892.77,56.6,-0.52272,0.00025,17.9369]
[1778820649320,35.57,80892.77,56.6,-0.52272,0.00025,17.9369]
[1778820649327,35.57,80892.77,56.6,-0.52272,0.00025,17.9369]
[1778820649635,35.57,80894.62,56.6,-0.52226,0.00025,17.93848]
[1778820652321,35.57,80896.52,56.6,-0.52179,0.00025,17.94007]
[1778820655761,35.57,80897.15,56.6,-0.52164,0.00025,17.94059]
[1778820655815,35.57,80897.15,56.6,-0.52164,0.00025,17.94059]
[1778820656679,35.57,80897.15,56.6,-0.52164,0.00025,17.94059]
[1778820656684,35.56,80903.29,56.6,-0.52011,0.00025,17.94554]
[1778820658088,35.56,80903.57,56.6,-0.52005,0.00025,17.94576]
[1778820658301,35.56,80903.57,56.6,-0.52005,0.00025,17.94576]
[1778820658630,35.56,80903.57,56.6,-0.52005,0.00025,17.94576]
[1778820659729,35.56,80903.05,56.6,-0.52018,0.00025,17.94535]
[1778820660272,35.56,80903.8,56.6,-0.51999,0.00025,17.94594]
[1778820661649,35.56,80906.5,56.6,-0.51932,0.00025,17.94803]
[1778820661702,35.56,80906.5,56.6,-0.51932,0.00025,17.94803]
[1778820662733,35.56,80899.08,56.6,-0.52117,0.00025,17.94216]
[1778820662855,35.56,80899.08,56.6,-0.52117,0.00025,17.94216]
[1778820663276,35.56,80899.08,56.6,-0.52117,0.00025,17.94216]
[1778820663526,35.56,80899.08,56.6,-0.52117,0.00025,17.94216]
[1778820663739,35.56,80894.43,56.6,-0.52232,0.00025,17.93828]
[1778820664074,35.56,80894.43,56.6,-0.52232,0.00025,17.93828]
[1778820664323,35.56,80894.43,56.6,-0.52232,0.00025,17.93828]
[1778820666760,35.55,80889.58,56.6,-0.52354,0.00025,17.93407]
[1778820666921,35.55,80889.58,56.6,-0.52354,0.00025,17.93407]
[1778820666957,35.55,80889.58,56.6,-0.52354,0.00025,17.93407]
[1778820667766,35.55,80889.58,56.6,-0.52354,0.00025,17.93407]
[1778820667767,35.55,80889.4,56.6,-0.52358,0.00025,17.93391]
[1778820668774,35.55,80889.59,56.6,-0.52353,0.00025,17.93408]
[1778820673525,35.55,80890.28,56.6,-0.52337,0.00025,17.93468]
[1778820676143,35.54,80887.73,56.6,-0.524,0.00025,17.9324]
[1778820682662,35.53,80889.2,56.6,-0.52364,0.00025,17.9337]
[1778820683145,35.53,80889.17,56.6,-0.52365,0.00025,17.93366]
[1778820683381,35.53,80889.17,56.6,-0.52365,0.00025,17.93366]
[1778820683482,35.53,80896.53,56.6,-0.52182,0.00025,17.94]
[1778820683879,35.53,80899.97,56.6,-0.52097,0.00025,17.94283]
[1778820685721,35.53,80899.97,56.6,-0.52097,0.00025,17.94283]
[1778820687101,35.53,80899.9,56.6,-0.52099,0.00025,17.94277]
[1778820691635,35.52,80901.51,56.6,-0.52059,0.00025,17.94406]
[1778820693193,35.52,80900.65,56.6,-0.52081,0.00025,17.93783]
[1778820693261,35.52,80900.65,56.6,-0.52081,0.00025,17.93783]
[1778820693447,35.52,80900.65,56.6,-0.52081,0.00025,17.93783]
[1778820694660,35.52,80900.57,56.6,-0.52083,0.00025,17.93777]
[1778820694672,35.52,80895.73,56.6,-0.52204,0.00025,17.93377]
[1778820695106,35.52,80895.73,56.6,-0.52204,0.00025,17.93377]
[1778820695130,35.52,80891.47,56.6,-0.5231,0.00025,17.93012]
[1778820697109,35.52,80889.37,56.6,-0.52363,0.00025,17.92827]
[1778820701199,35.51,80889.2,56.6,-0.52367,0.00025,17.92811]
[1778820701210,35.51,80889.2,56.6,-0.52367,0.00025,17.92811]
[1778820701286,35.51,80889.2,56.6,-0.52367,0.00025,17.92811]
[1778820701349,35.51,80889.2,56.6,-0.52367,0.00025,17.92811]
[1778820701361,35.51,80888.61,56.6,-0.52382,0.00025,17.92758]
[1778820702592,35.51,80888.61,56.6,-0.52382,0.00025,17.92758]
[1778820702693,35.51,80876.15,56.6,-0.52692,0.00025,17.91594]
[1778820703041,35.51,80872.62,56.6,-0.5278,0.00025,17.91244]
[1778820704569,35.51,80872.62,56.6,-0.5278,0.00025,17.91244]
[1778820704606,35.51,80872.62,56.6,-0.5278,0.00025,17.91244]
[1778820710090,35.52,80872.57,56.6,-0.52781,0.00025,17.91241]
[1778820715641,35.52,80871.69,56.6,-0.52802,0.00025,17.91154]
[1778820718594,35.53,80871.69,56.6,-0.52802,0.00025,17.91156]
[1778820724190,35.53,80870.27,56.6,-0.52837,0.00025,17.91012]
[1778820729225,35.53,80873.37,56.6,-0.5276,0.00025,17.91323]
[1778820734195,35.52,80875.48,56.6,-0.52708,0.00025,17.91531]
[1778820735148,35.52,80876.92,56.6,-0.52672,0.00025,17.91672]
[1778820735293,35.52,80876.92,56.6,-0.52672,0.00025,17.91672]
[1778820735591,35.52,80876.92,56.6,-0.52672,0.00025,17.91672]
[1778820735655,35.52,80881.12,56.6,-0.52568,0.00025,17.92074]
[1778820736760,35.52,80885.64,56.6,-0.52455,0.00025,17.92493]
[1778820737883,35.52,80888.04,56.6,-0.52395,0.00025,17.9271]
[1778820738509,35.52,80888.04,56.6,-0.52395,0.00025,17.9271]
[1778820738567,35.52,80886.88,56.6,-0.52424,0.00025,17.92606]
[1778820739370,35.52,80886.88,56.6,-0.52424,0.00025,17.92606]
[1778820739675,35.52,80886.88,56.6,-0.52424,0.00025,17.92606]
[1778820739776,35.52,80880.87,56.6,-0.52574,0.00025,17.9205]
[1778820740607,35.52,80880.87,56.6,-0.52574,0.00025,17.9205]
[1778820748358,35.51,80879.31,56.6,-0.52614,0.00025,17.919]
[1778820751114,35.51,80879.05,56.6,-0.5262,0.00025,17.91874]
[1778820751379,35.51,80877.92,56.6,-0.52649,0.00025,17.91212]
[1778820756414,35.5,80876.5,56.6,-0.52686,0.00025,17.91071]
[1778820761449,35.49,80877.33,56.6,-0.52666,0.00025,17.91149]
[1778820766770,35.48,80877.27,56.6,-0.52668,0.00025,17.91141]
[1778820778574,35.46,80876.52,56.6,-0.5269,0.00025,17.9106]
[1778820783609,35.44,80876.7,56.6,-0.52686,0.00025,17.91074]
[1778820787637,35.44,80872.5,56.6,-0.52792,0.00025,17.90654]
[1778820792672,35.42,80870.02,56.6,-0.52855,0.00025,17.90398]
[1778820795118,35.42,80868.86,56.6,-0.52885,0.00025,17.90277]
[1778820795539,35.42,80868.86,56.6,-0.52885,0.00025,17.90277]
[1778820799780,35.42,80868.24,56.6,-0.52901,0.00025,17.90211]
[1778820805764,35.4,80868.53,56.6,-0.52895,0.00025,17.90236]
[1778820807536,35.4,80868.53,56.6,-0.52895,0.00025,17.90236]
[1778820807646,35.4,80868.53,56.6,-0.52895,0.00025,17.90236]
[1778820808272,35.4,80866.43,56.6,-0.52948,0.00025,17.90015]
[1778820808771,35.4,80866.43,56.6,-0.52948,0.00025,17.90015]
[1778820809655,35.39,80863.67,56.6,-0.53017,0.00025,17.89722]
[1778820809657,35.39,80863.67,56.6,-0.53017,0.00025,17.89722]
[1778820809733,35.39,80863.67,56.6,-0.53017,0.00025,17.89722]
[1778820809738,35.39,80863.67,56.6,-0.53017,0.00025,17.89722]
[1778820809774,35.39,80863.67,56.6,-0.53017,0.00025,17.89722]
[1778820809919,35.39,80863.67,56.6,-0.53017,0.00025,17.89722]
[1778820809847,35.39,80852.81,56.6,-0.53288,0.00025,17.88516]
[1778820810069,35.39,80852.81,56.6,-0.53288,0.00025,17.88516]
[1778820810581,35.39,80852.81,56.6,-0.53288,0.00025,17.88516]
[1778820810800,35.39,80840.62,56.6,-0.53592,0.00025,17.87065]
[1778820811253,35.39,80840.62,56.6,-0.53592,0.00025,17.87065]
[1778820811681,35.39,80840.62,56.6,-0.53592,0.00025,17.87065]
[1778820812233,35.4,80838.8,56.6,-0.53639,0.00025,17.86285]
[1778820812563,35.4,80838.8,56.6,-0.53639,0.00025,17.86285]
[1778820812766,35.4,80838.8,56.6,-0.53639,0.00025,17.86285]
[1778820813956,35.4,80838.22,56.6,-0.53653,0.00025,17.86213]
[1778820816996,35.4,80837.38,56.6,-0.53674,0.00025,17.86108]
[1778820818272,35.4,80837.18,56.6,-0.53679,0.00025,17.86083]
[1778820818857,35.4,80840.6,56.6,-0.53594,0.00025,17.86509]
[1778820819336,35.4,80840.6,56.6,-0.53594,0.00025,17.86509]
[1778820819730,35.4,80840.6,56.6,-0.53594,0.00025,17.86509]
[1778820822528,35.4,80839.02,56.6,-0.53633,0.00025,17.86313]
[1778820822973,35.4,80836.45,56.6,-0.53697,0.00025,17.85991]
[1778820825199,35.4,80835.95,56.6,-0.5371,0.00025,17.85928]
[1778820829832,35.4,80833.14,56.6,-0.5378,0.00025,17.85569]
[1778820832874,35.4,80832.9,56.6,-0.53786,0.00025,17.85538]
[1778820832894,35.4,80832.9,56.6,-0.53786,0.00025,17.85538]
[1778820833472,35.4,80832.49,56.6,-0.53797,0.00025,17.85484]
[1778820834417,35.4,80833.16,56.6,-0.5378,0.00025,17.85571]
[1778820834733,35.4,80833.16,56.6,-0.5378,0.00025,17.85571]
[1778820835199,35.4,80835.88,56.6,-0.53712,0.00025,17.85918]
[1778820835339,35.4,80835.88,56.6,-0.53712,0.00025,17.85918]
[1778820840583,35.39,80832.01,56.6,-0.53809,0.00025,17.85422]
[1778820841463,35.39,80830.46,56.6,-0.53847,0.00025,17.8522]
[1778820842019,35.39,80826.24,56.6,-0.53953,0.00025,17.84663]
[1778820844544,35.39,80825.29,56.6,-0.53977,0.00025,17.84535]
[1778820847494,35.39,80824.51,56.6,-0.53996,0.00025,17.84429]
[1778820849557,35.39,80824.54,56.6,-0.53996,0.00025,17.84432]
[1778820856119,35.38,80826.67,56.6,-0.53943,0.00025,17.84714]
[1778820861154,35.38,80813.1,56.6,-0.54282,0.00025,17.82841]
[1778820862540,35.38,80813.1,56.6,-0.54282,0.00025,17.82841]
[1778820867401,35.37,80812.96,56.6,-0.54287,0.00025,17.82816]
[1778820867410,35.37,80812.81,56.6,-0.54291,0.00025,17.82794]
[1778820868295,35.37,80812.81,56.6,-0.54291,0.00025,17.82794]
[1778820868612,35.37,80812.81,56.6,-0.54291,0.00025,17.82794]
[1778820869304,35.37,80812.67,56.6,-0.54294,0.00025,17.82773]
[1778820869373,35.37,80809.39,56.6,-0.54376,0.00025,17.82301]
[1778820875259,35.36,80812.12,56.6,-0.54311,0.00025,17.82133]
[1778820876461,35.36,80812.12,56.6,-0.54311,0.00025,17.82133]
[1778820878598,35.36,80815.47,56.6,-0.54228,0.00025,17.82607]
[1778820879272,35.36,80815.47,56.6,-0.54228,0.00025,17.82607]
[1778820879960,35.36,80815.47,56.6,-0.54228,0.00025,17.82607]
[1778820879644,35.36,80822.9,56.6,-0.54042,0.00025,17.83636]
[1778820885334,35.36,80824.8,56.6,-0.53995,0.00025,17.83893]
[1778820888355,35.36,80829.29,56.6,-0.53883,0.00025,17.8449]
[1778820890879,35.36,80828.16,56.6,-0.53911,0.00025,17.84341]
[1778820892930,35.36,80828.27,56.6,-0.53909,0.00025,17.84355]
[1778820897780,35.35,80832.09,56.6,-0.53814,0.00025,17.84853]
[1778820897911,35.35,80832.09,56.6,-0.53814,0.00025,17.84853]
[1778820898425,35.35,80828.68,56.6,-0.53899,0.00025,17.84406]
[1778820899989,35.35,80828.68,56.6,-0.53899,0.00025,17.84406]
[1778820902456,35.35,80825.4,56.6,-0.53981,0.00025,17.83968]
[1778820902707,35.35,80825.4,56.6,-0.53981,0.00025,17.83968]
[1778820902802,35.35,80820.01,56.6,-0.54116,0.00025,17.83234]
[1778820903460,35.35,80813.73,56.6,-0.54273,0.00025,17.82353]
[1778820906481,35.35,80810.12,56.6,-0.54363,0.00025,17.81832]
[1778820907311,35.35,80810.12,56.6,-0.54363,0.00025,17.81832]
[1778820912523,35.34,80809.25,56.6,-0.54386,0.00025,17.81702]
[1778820914482,35.34,80809.05,56.6,-0.54391,0.00025,17.81672]
[1778820914804,35.34,80809.05,56.6,-0.54391,0.00025,17.81672]
[1778820918018,35.34,80808.1,56.6,-0.54415,0.00025,17.81532]
[1778820918026,35.33,80800.81,56.6,-0.54597,0.00025,17.80443]
[1778820918061,35.33,80800.81,56.6,-0.54597,0.00025,17.80443]
[1778820918563,35.33,80800.81,56.6,-0.54597,0.00025,17.80443]
[1778820918565,35.33,80800.65,56.6,-0.54601,0.00025,17.80419]
[1778820919188,35.33,80800.65,56.6,-0.54601,0.00025,17.80419]
[1778820919572,35.33,80800.68,56.6,-0.54601,0.00025,17.80422]
[1778820924607,35.34,80797.64,56.6,-0.54676,0.00025,17.79963]
[1778820929974,35.34,80795.36,56.6,-0.54732,0.00025,17.79614]
[1778820937513,35.35,80794.04,56.6,-0.54765,0.00025,17.7886]
[1778820939962,35.35,80790.05,56.6,-0.54864,0.00025,17.78233]
[1778820940196,35.36,80790.1,56.6,-0.54863,0.00025,17.78242]
[1778820945615,35.36,80788.55,56.6,-0.54901,0.00025,17.77998]
[1778820950427,35.36,80788.67,56.6,-0.54897,0.00025,17.78021]
[1778820955829,35.37,80786.85,56.6,-0.54942,0.00025,17.77732]
[1778820958092,35.37,80786.83,56.6,-0.54943,0.00025,17.7773]
[1778820960574,35.37,80786.8,56.6,-0.54943,0.00025,17.77726]
[1778820962751,35.37,80786.7,56.6,-0.54945,0.00025,17.77713]
[1778820963024,35.37,80786.7,56.6,-0.54945,0.00025,17.77713]
[1778820964017,35.37,80787.01,56.6,-0.54937,0.00025,17.77764]
[1778820964057,35.38,80793.51,56.6,-0.54775,0.00025,17.78797]
[1778820965160,35.38,80792.32,56.6,-0.54804,0.00025,17.78612]
[1778820965785,35.38,80792.32,56.6,-0.54804,0.00025,17.78612]
[1778820965900,35.38,80796.37,56.6,-0.54703,0.00025,17.79244]
[1778820969927,35.39,80801.53,56.6,-0.54573,0.00025,17.80038]
[1778820974962,35.4,80801.47,56.6,-0.54573,0.00025,17.80039]
[1778820979997,35.41,80800.23,56.6,-0.54602,0.00025,17.7986]
[1778820985034,35.42,80800.73,56.6,-0.54588,0.00025,17.79944]
[1778820990070,35.43,80800.57,56.6,-0.5459,0.00025,17.79927]
[1778820990609,35.43,80800.57,56.6,-0.5459,0.00025,17.79927]
[1778820991074,35.44,80794.25,56.6,-0.54749,0.00025,17.78405]
[1778820993088,35.44,80790.08,56.6,-0.54852,0.00025,17.77754]
[1778820993502,35.44,80790.08,56.6,-0.54852,0.00025,17.77754]
[1778820997682,35.45,80793.03,56.6,-0.54778,0.00025,17.78223]
[1778821004165,35.46,80790.6,56.6,-0.54837,0.00025,17.7785]
[1778821009200,35.46,80789.9,56.6,-0.54853,0.00025,17.77746]
[1778821012229,35.47,80789.66,56.6,-0.54858,0.00025,17.77711]
[1778821012242,35.47,80789.66,56.6,-0.54858,0.00025,17.77711]
[1778821012401,35.47,80789.85,56.6,-0.54853,0.00025,17.77742]
[1778821013228,35.47,80785.46,56.6,-0.54962,0.00025,17.77043]
[1778821014400,35.47,80785.46,56.6,-0.54962,0.00025,17.77043]
[1778821018671,35.47,80783.81,56.6,-0.55002,0.00025,17.76781]
[1778821020277,35.48,80779.93,56.6,-0.55098,0.00025,17.7615]
[1778821022827,35.48,80779.5,56.6,-0.55109,0.00025,17.7608]
[1778821024305,35.48,80784.57,56.6,-0.54982,0.00025,17.76912]
[1778821025302,35.48,80784.57,56.6,-0.54982,0.00025,17.76912]
[1778821025312,35.48,80785.93,56.6,-0.54948,0.00025,17.77132]
[1778821026319,35.48,80790.63,56.6,-0.54831,0.00025,17.77881]
[1778821031016,35.49,80790.16,56.6,-0.54842,0.00025,17.77809]
[1778821032862,35.49,80791.48,56.6,-0.54809,0.00025,17.78019]
[1778821038408,35.5,80791.21,56.6,-0.54815,0.00025,17.77983]
[1778821043443,35.5,80793.16,56.6,-0.54765,0.00025,17.78292]
[1778821049124,35.51,80791.51,56.6,-0.54806,0.00025,17.78039]
[1778821051298,35.51,80790.05,56.6,-0.54841,0.00025,17.77812]
[1778821057541,35.52,80788.73,56.6,-0.54875,0.00025,17.77052]
[1778821063583,35.52,80788.38,56.6,-0.54883,0.00025,17.77001]
[1778821068618,35.53,80787.42,56.6,-0.54906,0.00025,17.76852]
[1778821073653,35.53,80786.9,56.6,-0.54918,0.00025,17.76773]
[1778821078688,35.54,80786.89,56.6,-0.54918,0.00025,17.76775]
[1778821081069,35.54,80786.89,56.6,-0.54918,0.00025,17.76775]
[1778821081709,35.54,80793.06,56.6,-0.54764,0.00025,17.77749]
[1778821087751,35.55,80794.66,56.6,-0.54723,0.00025,17.78003]
[1778821089303,35.55,80794.66,56.6,-0.54723,0.00025,17.78003]
[1778821089766,35.55,80794.58,56.6,-0.54725,0.00025,17.77993]
[1778821090650,35.55,80794.58,56.6,-0.54725,0.00025,17.77993]
[1778821090887,35.55,80794.58,56.6,-0.54725,0.00025,17.77993]
[1778821090970,35.55,80793.75,56.6,-0.54745,0.00025,17.77864]
[1778821091780,35.55,80789.36,56.6,-0.54855,0.00025,17.77176]
[1778821094801,35.55,80785.14,56.6,-0.54959,0.00025,17.76507]
[1778821095308,35.55,80785.14,56.6,-0.54959,0.00025,17.76507]
[1778821100843,35.55,80785.41,56.6,-0.54952,0.00025,17.76554]
[1778821105878,35.56,80783.9,56.6,-0.54988,0.00025,17.76314]
[1778821110913,35.56,80784.17,56.6,-0.54981,0.00025,17.7636]
[1778821115014,35.56,80784.76,56.6,-0.54968,0.00025,17.75899]
[1778821115949,35.56,80777.89,56.6,-0.55138,0.00025,17.74779]
[1778821120984,35.57,80776.85,56.6,-0.55164,0.00025,17.74608]
[1778821127027,35.57,80777.27,56.6,-0.55153,0.00025,17.74679]
[1778821133069,35.57,80778.08,56.6,-0.55133,0.00025,17.74815]
[1778821138104,35.57,80779.18,56.6,-0.55105,0.00025,17.74998]
[1778821143139,35.57,80777.99,56.6,-0.55134,0.00025,17.74803]
[1778821149181,35.57,80777.01,56.6,-0.55158,0.00025,17.74643]
[1778821152112,35.57,80776.28,56.6,-0.55176,0.00025,17.74522]
[1778821152202,35.58,80773.84,56.6,-0.55237,0.00025,17.74113]
[1778821157237,35.58,80772.58,56.6,-0.55267,0.00025,17.73904]
[1778821161628,35.58,80771.79,56.6,-0.55286,0.00025,17.73773]
[1778821167307,35.59,80768.3,56.6,-0.55372,0.00025,17.73181]
[1778821171361,35.59,80768.17,56.6,-0.55375,0.00025,17.7316]
[1778821174291,35.59,80768.37,56.6,-0.55372,0.00025,17.72637]
[1778821174658,35.59,80768.87,56.6,-0.5536,0.00025,17.72723]
[1778821174981,35.59,80768.87,56.6,-0.5536,0.00025,17.72723]
[1778821175116,35.59,80768.87,56.6,-0.5536,0.00025,17.72723]
[1778821175638,35.59,80766.86,56.6,-0.55409,0.00025,17.72377]
[1778821176283,35.59,80760.89,56.6,-0.55557,0.00025,17.71332]
[1778821176649,35.59,80760.89,56.6,-0.55557,0.00025,17.71332]
[1778821182412,35.59,80759.87,56.6,-0.55582,0.00025,17.71153]
[1778821185033,35.59,80759.73,56.6,-0.55586,0.00025,17.71129]
[1778821185065,35.59,80759.73,56.6,-0.55586,0.00025,17.71129]
[1778821185114,35.59,80759.73,56.6,-0.55586,0.00025,17.71129]
[1778821185163,35.59,80759.6,56.6,-0.55589,0.00025,17.71106]
[1778821185528,35.59,80759.6,56.6,-0.55589,0.00025,17.71106]
[1778821185635,35.59,80759.6,56.6,-0.55589,0.00025,17.71106]
[1778821185764,35.59,80759.6,56.6,-0.55589,0.00025,17.71106]
[1778821185768,35.59,80759.6,56.6,-0.55589,0.00025,17.71106]
[1778821186020,35.59,80759.6,56.6,-0.55589,0.00025,17.71106]
[1778821186057,35.59,80759.6,56.6,-0.55589,0.00025,17.71106]
[1778821186318,35.59,80759.6,56.6,-0.55589,0.00025,17.71106]
[1778821186067,35.59,80723.43,56.6,-0.56483,0.00025,17.64227]
[1778821186648,35.59,80723.43,56.6,-0.56483,0.00025,17.64227]
[1778821186811,35.59,80719.77,56.6,-0.56573,0.00025,17.63482]
[1778821188211,35.59,80719.77,56.6,-0.56573,0.00025,17.63482]
[1778821188277,35.59,80712.69,56.6,-0.56748,0.00025,17.62015]
[1778821188633,35.59,80712.69,56.6,-0.56748,0.00025,17.62015]
[1778821189153,35.59,80712.69,56.6,-0.56748,0.00025,17.62015]
[1778821189153,35.59,80712.69,56.6,-0.56748,0.00025,17.62015]
[1778821189277,35.59,80712.69,56.6,-0.56748,0.00025,17.62015]
[1778821189313,35.59,80712.69,56.6,-0.56748,0.00025,17.62015]
[1778821189389,35.59,80710.67,56.6,-0.56798,0.00025,17.61589]
[1778821189623,35.59,80710.67,56.6,-0.56798,0.00025,17.61589]
[1778821190151,35.59,80710.67,56.6,-0.56798,0.00025,17.61589]
[1778821190204,35.59,80710.67,56.6,-0.56798,0.00025,17.61589]
[1778821190283,35.59,80698.65,56.6,-0.57094,0.00025,17.59002]
[1778821190879,35.59,80698.65,56.6,-0.57094,0.00025,17.59002]
[1778821191201,35.59,80698.65,56.6,-0.57094,0.00025,17.59002]
[1778821192091,35.59,80696.65,56.6,-0.57144,0.00025,17.58561]
[1778821192631,35.59,80694.59,56.6,-0.57194,0.00025,17.58105]
[1778821193056,35.59,80694.59,56.6,-0.57194,0.00025,17.58105]
[1778821194281,35.59,80696.57,56.6,-0.57146,0.00025,17.58543]
[1778821194322,35.59,80696.57,56.6,-0.57146,0.00025,17.58543]
[1778821195511,35.59,80700.43,56.6,-0.5705,0.00025,17.5939]
[1778821198532,35.59,80710.34,56.6,-0.56806,0.00025,17.6152]
[1778821200674,35.59,80711.89,56.6,-0.56767,0.00025,17.61847]
[1778821203132,35.59,80715.57,56.6,-0.56676,0.00025,17.62617]
[1778821203578,35.59,80715.12,56.6,-0.56687,0.00025,17.62525]
[1778821204574,35.59,80707.54,56.6,-0.56874,0.00025,17.6093]
[1778821206259,35.59,80707.54,56.6,-0.56874,0.00025,17.6093]
[1778821206296,35.59,80707.54,56.6,-0.56874,0.00025,17.6093]
[1778821205581,35.59,80700.71,56.6,-0.57043,0.00025,17.59458]
[1778821207094,35.59,80700.71,56.6,-0.57043,0.00025,17.59458]
[1778821207216,35.59,80700.71,56.6,-0.57043,0.00025,17.59458]
[1778821207331,35.59,80700.71,56.6,-0.57043,0.00025,17.59458]
[1778821207406,35.59,80700.64,56.6,-0.57045,0.00025,17.59441]
[1778821208572,35.59,80700.06,56.6,-0.57059,0.00025,17.59314]
[1778821208692,35.59,80700.06,56.6,-0.57059,0.00025,17.59314]
[1778821208711,35.59,80700.06,56.6,-0.57059,0.00025,17.59314]
[1778821208830,35.59,80700.06,56.6,-0.57059,0.00025,17.59314]
[1778821209134,35.59,80700.06,56.6,-0.57059,0.00025,17.59314]
[1778821209272,35.59,80700.06,56.6,-0.57059,0.00025,17.59314]
[1778821210606,35.59,80700.58,56.6,-0.57046,0.00025,17.59426]
[1778821212984,35.59,80699.69,56.6,-0.57068,0.00025,17.5923]
[1778821213316,35.59,80699.69,56.6,-0.57068,0.00025,17.5923]
[1778821214711,35.59,80700.27,56.6,-0.57054,0.00025,17.5936]
[1778821214812,35.59,80696.41,56.6,-0.57149,0.00025,17.58513]
[1778821215709,35.59,80696.41,56.6,-0.57149,0.00025,17.58513]
[1778821216120,35.59,80696.41,56.6,-0.57149,0.00025,17.58513]
[1778821217880,35.59,80693.57,56.6,-0.57219,0.00025,17.57885]
[1778821217888,35.59,80693.57,56.6,-0.57219,0.00025,17.57885]
[1778821218010,35.59,80693.57,56.6,-0.57219,0.00025,17.57885]
[1778821218197,35.59,80693.57,56.6,-0.57219,0.00025,17.57885]
[1778821218281,35.59,80693.57,56.6,-0.57219,0.00025,17.57885]
[1778821218392,35.59,80693.81,56.6,-0.57213,0.00025,17.57938]
[1778821218569,35.59,80693.81,56.6,-0.57213,0.00025,17.57938]
[1778821218963,35.59,80693.81,56.6,-0.57213,0.00025,17.57938]
[1778821219008,35.59,80693.81,56.6,-0.57213,0.00025,17.57938]
[1778821219290,35.59,80652.41,56.6,-0.58229,0.00024,17.48175]
[1778821219393,35.59,80652.41,56.6,-0.58229,0.00024,17.48175]
[1778821219636,35.59,80652.41,56.6,-0.58229,0.00024,17.48175]
[1778821220313,35.59,80652.41,56.6,-0.58229,0.00024,17.48175]
[1778821221532,35.59,80651.78,56.6,-0.58244,0.00024,17.48022]
[1778821221768,35.59,80651.78,56.6,-0.58244,0.00024,17.48022]
[1778821224752,35.6,80653.37,56.6,-0.58204,0.00024,17.48431]
[1778821224918,35.6,80653.37,56.6,-0.58204,0.00024,17.48431]
[1778821225545,35.6,80653.06,56.6,-0.58211,0.00024,17.48358]
[1778821226158,35.6,80653.06,56.6,-0.58211,0.00024,17.48358]
[1778821227282,35.61,80652.41,56.6,-0.58226,0.00024,17.48205]
[1778821228014,35.61,80652.37,56.6,-0.58226,0.00024,17.48199]
[1778821228148,35.61,80659.59,56.6,-0.58049,0.00025,17.49987]
[1778821228755,35.61,80663.43,56.6,-0.57955,0.00025,17.50922]
[1778821230767,35.61,80667.15,56.6,-0.57862,0.00025,17.51829]
[1778821232298,35.61,80667.15,56.6,-0.57862,0.00025,17.51829]
[1778821232396,35.62,80669.46,56.6,-0.57808,0.00025,17.51822]
[1778821232633,35.62,80669.46,56.6,-0.57808,0.00025,17.51822]
[1778821232941,35.62,80669.46,56.6,-0.57808,0.00025,17.51822]
[1778821233283,35.62,80669.46,56.6,-0.57808,0.00025,17.51822]
[1778821233003,35.62,80680.54,56.6,-0.57535,0.00025,17.54425]
[1778821233573,35.62,80680.54,56.6,-0.57535,0.00025,17.54425]
[1778821234276,35.62,80680.54,56.6,-0.57535,0.00025,17.54425]
[1778821234329,35.62,80684.2,56.6,-0.57444,0.00025,17.55272]
[1778821234983,35.62,80684.2,56.6,-0.57444,0.00025,17.55272]
[1778821235383,35.62,80684.2,56.6,-0.57444,0.00025,17.55272]
[1778821235734,35.62,80685.67,56.6,-0.57408,0.00025,17.55607]
[1778821235835,35.62,80685.67,56.6,-0.57408,0.00025,17.55607]
[1778821236062,35.62,80685.67,56.6,-0.57408,0.00025,17.55607]
[1778821236091,35.62,80695.07,56.6,-0.57177,0.00025,17.57715]
[1778821237015,35.62,80695.07,56.6,-0.57177,0.00025,17.57715]
[1778821237132,35.62,80695.07,56.6,-0.57177,0.00025,17.57715]
[1778821237203,35.63,80701.94,56.6,-0.57007,0.00025,17.59221]
[1778821238324,35.63,80696.81,56.6,-0.57134,0.00025,17.58102]
[1778821239558,35.63,80694.28,56.6,-0.57196,0.00025,17.57543]
[1778821243204,35.63,80693.85,56.6,-0.57206,0.00025,17.57448]
[1778821244195,35.63,80694.11,56.6,-0.572,0.00025,17.57505]
[1778821244246,35.62,80697.58,56.6,-0.57115,0.00025,17.58269]
[1778821245253,35.62,80697.58,56.6,-0.57115,0.00025,17.58269]
[1778821245312,35.62,80700.85,56.6,-0.57035,0.00025,17.58982]
[1778821246322,35.62,80700.85,56.6,-0.57035,0.00025,17.58982]
[1778821245872,35.62,80705.44,56.6,-0.56922,0.00025,17.59972]
[1778821246879,35.63,80710.24,56.6,-0.56803,0.00025,17.60994]
[1778821248696,35.63,80710.96,56.6,-0.56785,0.00025,17.61146]
[1778821249900,35.63,80717.59,56.6,-0.56622,0.00025,17.62527]
[1778821251285,35.63,80717.59,56.6,-0.56622,0.00025,17.62527]
[1778821251324,35.63,80721.92,56.6,-0.56515,0.00025,17.63413]
[1778821254663,35.63,80720.13,56.6,-0.56559,0.00025,17.63051]
[1778821255792,35.63,80718.94,56.6,-0.56588,0.00025,17.62811]
[1778821255849,35.63,80718.94,56.6,-0.56588,0.00025,17.62811]
[1778821256104,35.63,80718.94,56.6,-0.56588,0.00025,17.62811]
[1778821256297,35.63,80718.94,56.6,-0.56588,0.00025,17.62811]
[1778821256176,35.63,80706.36,56.6,-0.56897,0.00025,17.60182]
[1778821256818,35.63,80706.36,56.6,-0.56897,0.00025,17.60182]
[1778821257315,35.63,80706.36,56.6,-0.56897,0.00025,17.60182]
[1778821256950,35.63,80696.54,56.6,-0.57139,0.00025,17.58053]
[1778821258063,35.63,80696.54,56.6,-0.57139,0.00025,17.58053]
[1778821258433,35.63,80695.69,56.6,-0.5716,0.00025,17.57865]
[1778821258965,35.63,80690.62,56.6,-0.57285,0.00025,17.56738]
[1778821259550,35.63,80690.62,56.6,-0.57285,0.00025,17.56738]
[1778821260131,35.63,80690.62,56.6,-0.57285,0.00025,17.56738]
[1778821260339,35.63,80690.62,56.6,-0.57285,0.00025,17.56738]
[1778821260708,35.63,80689.23,56.6,-0.57319,0.00025,17.56426]
[1778821260980,35.63,80694.79,56.6,-0.57182,0.00025,17.57666]
[1778821261631,35.63,80694.79,56.6,-0.57182,0.00025,17.57666]
[1778821263045,35.63,80696.52,56.6,-0.5714,0.00025,17.58048]
[1778821263091,35.63,80696.52,56.6,-0.5714,0.00025,17.58048]
[1778821263106,35.63,80696.52,56.6,-0.5714,0.00025,17.58048]
[1778821263186,35.63,80696.52,56.6,-0.5714,0.00025,17.58048]
[1778821263352,35.63,80696.52,56.6,-0.5714,0.00025,17.58048]
[1778821263247,35.63,80696.8,56.6,-0.57133,0.00025,17.58108]
[1778821264101,35.63,80696.8,56.6,-0.57133,0.00025,17.58108]
[1778821264197,35.63,80696.8,56.6,-0.57133,0.00025,17.58108]
[1778821264362,35.63,80696.8,56.6,-0.57133,0.00025,17.58108]
[1778821264295,35.63,80675.56,56.6,-0.57654,0.00025,17.53297]
[1778821264633,35.63,80675.56,56.6,-0.57654,0.00025,17.53297]
[1778821265191,35.63,80675.56,56.6,-0.57654,0.00025,17.53297]
[1778821265302,35.63,80675.56,56.6,-0.57654,0.00025,17.53297]
[1778821265401,35.63,80671.34,56.6,-0.57757,0.00025,17.52303]
[1778821266200,35.63,80671.34,56.6,-0.57757,0.00025,17.52303]
[1778821266343,35.63,80671.34,56.6,-0.57757,0.00025,17.52303]
[1778821266268,35.63,80668.61,56.6,-0.57824,0.00025,17.51655]
[1778821268590,35.64,80668.11,56.6,-0.57836,0.00025,17.51542]
[1778821268673,35.64,80668.11,56.6,-0.57836,0.00025,17.51542]
[1778821269788,35.64,80668.63,56.6,-0.57823,0.00025,17.51672]
[1778821269930,35.64,80668.63,56.6,-0.57823,0.00025,17.51672]
[1778821270044,35.64,80672.89,56.6,-0.57717,0.00025,17.52687]
[1778821273064,35.65,80675.99,56.6,-0.5764,0.00025,17.53423]
[1778821274764,35.65,80675.38,56.6,-0.57655,0.00025,17.53283]
[1778821275795,35.65,80677.98,56.6,-0.57591,0.00025,17.53892]
[1778821276085,35.65,80686.26,56.6,-0.57387,0.00025,17.55794]
[1778821277881,35.65,80687.27,56.6,-0.57362,0.00025,17.56025]
[1778821278289,35.65,80687.27,56.6,-0.57362,0.00025,17.56025]
[1778821278334,35.65,80687.27,56.6,-0.57362,0.00025,17.56025]
[1778821278340,35.66,80689.11,56.6,-0.57316,0.00025,17.56447]
[1778821279007,35.66,80689.11,56.6,-0.57316,0.00025,17.56447]
[1778821279171,35.66,80689.11,56.6,-0.57316,0.00025,17.56447]
[1778821279203,35.66,80704.86,56.6,-0.56929,0.00025,17.59903]
[1778821280041,35.66,80704.86,56.6,-0.56929,0.00025,17.59903]
[1778821280113,35.66,80713.8,56.6,-0.56708,0.00025,17.61793]
[1778821281120,35.66,80714.49,56.6,-0.56691,0.00025,17.61937]
[1778821281851,35.66,80714.49,56.6,-0.56691,0.00025,17.61937]
[1778821283035,35.66,80714.11,56.6,-0.56701,0.00025,17.61858]
[1778821285995,35.67,80716.69,56.6,-0.56636,0.00025,17.62403]
[1778821286155,35.67,80719.97,56.6,-0.56554,0.00025,17.6308]
[1778821286686,35.67,80719.97,56.6,-0.56554,0.00025,17.6308]
[1778821287100,35.67,80719.97,56.6,-0.56554,0.00025,17.6308]
[1778821287418,35.67,80723.63,56.6,-0.56464,0.00025,17.63827]
[1778821287891,35.67,80723.63,56.6,-0.56464,0.00025,17.63827]
[1778821288181,35.67,80731.69,56.6,-0.56265,0.00025,17.65429]
[1778821290195,35.68,80735.94,56.6,-0.56159,0.00025,17.66262]
[1778821293063,35.68,80733.87,56.6,-0.56211,0.00025,17.6531]
[1778821296643,35.69,80731.84,56.6,-0.56259,0.00025,17.64927]
[1778821297244,35.7,80734.94,56.6,-0.56182,0.00025,17.65534]
[1778821300265,35.7,80739.31,56.6,-0.56073,0.00025,17.66384]
[1778821303286,35.71,80744.47,56.6,-0.55944,0.00025,17.67369]
[1778821303803,35.71,80744.47,56.6,-0.55944,0.00025,17.67369]
[1778821305382,35.71,80745.48,56.6,-0.55919,0.00025,17.67561]
[1778821306307,35.72,80749.64,56.6,-0.55816,0.00025,17.68336]
[1778821308633,35.72,80752.07,56.6,-0.55755,0.00025,17.68783]
[1778821308726,35.72,80752.07,56.6,-0.55755,0.00025,17.68783]
[1778821308733,35.72,80752.07,56.6,-0.55755,0.00025,17.68783]
[1778821308752,35.72,80752.07,56.6,-0.55755,0.00025,17.68783]
[1778821309328,35.72,80757.21,56.6,-0.55628,0.00025,17.69709]
[1778821312353,35.72,80757.29,56.6,-0.55626,0.00025,17.69724]
[1778821314165,35.72,80758.59,56.6,-0.55594,0.00025,17.69956]
[1778821314363,35.72,80762.15,56.6,-0.55506,0.00025,17.70584]
[1778821315267,35.72,80762.15,56.6,-0.55506,0.00025,17.70584]
[1778821317384,35.72,80768.09,56.6,-0.5536,0.00025,17.71612]
[1778821321579,35.72,80768.09,56.6,-0.55359,0.00025,17.71613]
[1778821321937,35.72,80768.09,56.6,-0.55359,0.00025,17.71613]
[1778821322419,35.72,80771.93,56.6,-0.55264,0.00025,17.72265]
[1778821322664,35.72,80771.93,56.6,-0.55264,0.00025,17.72265]
[1778821324428,35.72,80771.98,56.6,-0.55263,0.00025,17.72274]
[1778821325440,35.73,80768.45,56.6,-0.5535,0.00025,17.71676]
[1778821330475,35.73,80767.75,56.6,-0.55367,0.00025,17.71558]
[1778821332460,35.73,80767.75,56.6,-0.55367,0.00025,17.71558]
[1778821333496,35.73,80763.18,56.6,-0.5548,0.00025,17.70769]
[1778821338834,35.73,80760.48,56.6,-0.55547,0.00025,17.70296]
[1778821339416,35.73,80760.48,56.6,-0.55547,0.00025,17.70296]
[1778821340972,35.73,80759.83,56.6,-0.55563,0.00025,17.70181]
[1778821344615,35.73,80758.36,56.6,-0.55599,0.00025,17.6992]
[1778821350616,35.73,80758.02,56.6,-0.55607,0.00025,17.6986]
[1778821356462,35.73,80756.98,56.6,-0.55635,0.00025,17.69115]
[1778821358525,35.73,80759.98,56.6,-0.55561,0.00025,17.69648]
[1778821359471,35.73,80759.98,56.6,-0.55561,0.00025,17.69648]
[1778821360335,35.73,80770.01,56.6,-0.55313,0.00025,17.71385]
[1778821360520,35.73,80770.01,56.6,-0.55313,0.00025,17.71385]
[1778821361428,35.73,80770.01,56.6,-0.55313,0.00025,17.71385]
[1778821362671,35.73,80773.3,56.6,-0.55232,0.00025,17.71941]
[1778821363028,35.73,80773.3,56.6,-0.55232,0.00025,17.71941]
[1778821363129,35.73,80782.69,56.6,-0.54999,0.00025,17.73485]
[1778821363708,35.73,80782.69,56.6,-0.54999,0.00025,17.73485]
[1778821364349,35.73,80782.69,56.6,-0.54999,0.00025,17.73485]
[1778821365183,35.73,80783.95,56.6,-0.54968,0.00025,17.7369]
[1778821368128,35.74,80784.17,56.6,-0.54962,0.00025,17.73728]
[1778821369399,35.74,80784.78,56.6,-0.54947,0.00025,17.73827]
[1778821370575,35.74,80786.0,56.6,-0.54916,0.00025,17.74024]
[1778821370756,35.74,80786.0,56.6,-0.54916,0.00025,17.74024]
[1778821371182,35.74,80786.0,56.6,-0.54916,0.00025,17.74024]
[1778821371252,35.74,80787.18,56.6,-0.54886,0.00025,17.74214]
[1778821371763,35.74,80796.17,56.6,-0.54664,0.00025,17.75607]
[1778821373313,35.74,80796.17,56.6,-0.54664,0.00025,17.75607]
[1778821374552,35.74,80799.71,56.6,-0.54576,0.00025,17.76141]
[1778821375267,35.74,80799.71,56.6,-0.54576,0.00025,17.76141]
[1778821375284,35.75,80801.03,56.6,-0.54543,0.00025,17.76338]
[1778821376120,35.75,80801.03,56.6,-0.54543,0.00025,17.76338]
[1778821376162,35.75,80800.89,56.6,-0.54547,0.00025,17.76317]
[1778821377805,35.74,80797.46,56.6,-0.54632,0.00025,17.75802]
[1778821382842,35.74,80799.41,56.6,-0.54585,0.00025,17.7609]
[1778821387877,35.73,80798.89,56.6,-0.54599,0.00025,17.76004]
[1778821392982,35.72,80796.78,56.6,-0.54653,0.00025,17.75679]
[1778821393552,35.72,80796.78,56.6,-0.54653,0.00025,17.75679]
[1778821393634,35.72,80796.21,56.6,-0.54667,0.00025,17.75591]
[1778821393961,35.72,80796.21,56.6,-0.54667,0.00025,17.75591]
[1778821394376,35.72,80796.21,56.6,-0.54667,0.00025,17.75591]
[1778821394477,35.72,80790.96,56.6,-0.54796,0.00025,17.74786]
[1778821397021,35.72,80787.84,56.6,-0.54873,0.00025,17.74299]
[1778821397409,35.72,80787.88,56.6,-0.54872,0.00025,17.74308]
[1778821397564,35.72,80787.88,56.6,-0.54872,0.00025,17.74308]
[1778821397947,35.72,80787.12,56.6,-0.54891,0.00025,17.74188]
[1778821401073,35.73,80787.29,56.6,-0.54886,0.00025,17.74218]
[1778821401113,35.73,80787.11,56.6,-0.5489,0.00025,17.74191]
[1778821407310,35.74,80789.65,56.6,-0.54826,0.00025,17.74595]
[1778821412081,35.74,80789.49,56.6,-0.54831,0.00025,17.74016]
[1778821413052,35.74,80782.17,56.6,-0.55012,0.00025,17.72854]
[1778821418522,35.74,80780.15,56.6,-0.55062,0.00025,17.72529]
[1778821418573,35.74,80780.15,56.6,-0.55062,0.00025,17.72529]
[1778821420217,35.75,80783.5,56.6,-0.54979,0.00025,17.73071]
[1778821420472,35.75,80783.5,56.6,-0.54979,0.00025,17.73071]
[1778821423122,35.75,80790.27,56.6,-0.54811,0.00025,17.74144]
[1778821423798,35.75,80790.27,56.6,-0.54811,0.00025,17.74144]
[1778821429165,35.75,80797.93,56.6,-0.5462,0.00025,17.75324]
[1778821430879,35.76,80800.92,56.6,-0.54546,0.00025,17.75772]
[1778821430901,35.76,80800.92,56.6,-0.54546,0.00025,17.75772]
[1778821431179,35.76,80807.56,56.6,-0.54382,0.00025,17.76744]
[1778821432421,35.76,80807.56,56.6,-0.54382,0.00025,17.76744]
[1778821433756,35.75,80809.65,56.6,-0.54331,0.00025,17.77041]
[1778821439235,35.74,80812.9,56.6,-0.54252,0.00025,17.77491]
[1778821441252,35.74,80813.13,56.6,-0.54247,0.00025,17.77521]
[1778821441279,35.74,80813.13,56.6,-0.54247,0.00025,17.77521]
[1778821442256,35.73,80806.64,56.6,-0.54408,0.00025,17.76592]
[1778821443787,35.73,80804.97,56.6,-0.5445,0.00025,17.76347]
[1778821444058,35.73,80804.97,56.6,-0.5445,0.00025,17.76347]
[1778821444488,35.73,80804.97,56.6,-0.5445,0.00025,17.76347]
[1778821444588,35.72,80792.36,56.6,-0.54763,0.00025,17.74448]
[1778821445964,35.72,80792.54,56.6,-0.54759,0.00025,17.74475]
[1778821446284,35.72,80793.58,56.6,-0.54733,0.00025,17.74637]
[1778821447291,35.72,80798.49,56.6,-0.54611,0.00025,17.75383]
[1778821452326,35.71,80802.11,56.6,-0.54524,0.00025,17.75914]
[1778821454367,35.71,80801.4,56.6,-0.54541,0.00025,17.75807]
[1778821459436,35.7,80802.92,56.6,-0.54506,0.00025,17.76023]
[1778821464472,35.69,80799.54,56.6,-0.54591,0.00025,17.75511]
[1778821466486,35.68,80804.45,56.6,-0.5447,0.00025,17.76237]
[1778821467224,35.68,80804.45,56.6,-0.5447,0.00025,17.76237]
[1778821468838,35.68,80806.39,56.6,-0.54422,0.00025,17.76518]
[1778821468877,35.68,80806.39,56.6,-0.54422,0.00025,17.76518]
[1778821471997,35.67,80806.15,56.6,-0.5443,0.00025,17.75922]
[1778821472059,35.67,80806.15,56.6,-0.5443,0.00025,17.75922]
[1778821474733,35.67,80810.79,56.6,-0.54316,0.00025,17.76587]
[1778821475807,35.67,80812.41,56.6,-0.54276,0.00025,17.76817]
[1778821475819,35.67,80812.41,56.6,-0.54276,0.00025,17.76817]
[1778821476006,35.67,80812.41,56.6,-0.54276,0.00025,17.76817]
[1778821476272,35.67,80812.41,56.6,-0.54276,0.00025,17.76817]
[1778821476556,35.67,80817.99,56.6,-0.54137,0.00025,17.77596]
[1778821477293,35.67,80817.99,56.6,-0.54137,0.00025,17.77596]
[1778821477563,35.67,80818.22,56.6,-0.54131,0.00025,17.77629]
[1778821478584,35.67,80818.22,56.6,-0.54131,0.00025,17.77629]
[1778821481068,35.68,80819.86,56.6,-0.5409,0.00025,17.77856]
[1778821482536,35.68,80818.56,56.6,-0.54122,0.00025,17.7768]
[1778821484348,35.68,80818.76,56.6,-0.54116,0.00025,17.77709]
[1778821485897,35.68,80820.6,56.6,-0.5407,0.00025,17.77962]
[1778821485951,35.68,80820.6,56.6,-0.5407,0.00025,17.77962]
[1778821485955,35.68,80820.6,56.6,-0.5407,0.00025,17.77962]
[1778821486272,35.68,80820.6,56.6,-0.5407,0.00025,17.77962]
[1778821486626,35.69,80823.81,56.6,-0.5399,0.00025,17.78395]
[1778821491335,35.69,80825.5,56.6,-0.53948,0.00025,17.78623]
[1778821492669,35.69,80831.54,56.6,-0.53797,0.00025,17.7941]
[1778821495689,35.7,80835.81,56.6,-0.53691,0.00025,17.79952]
[1778821499605,35.7,80834.62,56.6,-0.5372,0.00025,17.79804]
[1778821499842,35.7,80834.62,56.6,-0.5372,0.00025,17.79805]
[1778821501455,35.7,80833.05,56.6,-0.53759,0.00025,17.79606]
[1778821502217,35.7,80834.04,56.6,-0.53734,0.00025,17.79732]
[1778821502449,35.7,80834.04,56.6,-0.53734,0.00025,17.79732]
[1778821502544,35.7,80826.34,56.6,-0.53925,0.00025,17.7874]
[1778821504669,35.71,80822.73,56.6,-0.54014,0.00025,17.78263]
[1778821505179,35.71,80822.73,56.6,-0.54014,0.00025,17.78263]
[1778821505283,35.71,80822.73,56.6,-0.54014,0.00025,17.78263]
[1778821505384,35.71,80822.73,56.6,-0.54014,0.00025,17.78264]
[1778821506269,35.71,80822.73,56.6,-0.54014,0.00025,17.78264]
[1778821506509,35.71,80822.73,56.6,-0.54014,0.00025,17.78264]
[1778821506555,35.71,80822.69,56.6,-0.54015,0.00025,17.78259]
[1778821508481,35.71,80820.06,56.6,-0.5408,0.00025,17.77904]
[1778821508654,35.71,80820.06,56.6,-0.5408,0.00025,17.77904]
[1778821508703,35.71,80817.65,56.6,-0.5414,0.00025,17.77577]
[1778821509550,35.71,80817.65,56.6,-0.5414,0.00025,17.77577]
[1778821509552,35.71,80816.17,56.6,-0.54176,0.00025,17.77373]
[1778821511507,35.71,80816.75,56.6,-0.54162,0.00025,17.77453]
[1778821511568,35.72,80816.8,56.6,-0.5416,0.00025,17.77464]
[1778821512706,35.72,80816.8,56.6,-0.5416,0.00025,17.77464]
[1778821512809,35.72,80817.36,56.6,-0.54146,0.00025,17.77542]
[1778821514482,35.72,80817.36,56.6,-0.54146,0.00025,17.77542]
[1778821514583,35.73,80817.36,56.6,-0.54145,0.00025,17.77545]
[1778821515495,35.73,80817.36,56.6,-0.54145,0.00025,17.77545]
[1778821515596,35.73,80814.5,56.6,-0.54216,0.00025,17.7715]
[1778821517944,35.73,80815.21,56.6,-0.54198,0.00025,17.7725]
[1778821519258,35.73,80815.33,56.6,-0.54194,0.00025,17.77269]
[1778821519321,35.73,80812.02,56.6,-0.54276,0.00025,17.76807]
[1778821520218,35.73,80812.02,56.6,-0.54276,0.00025,17.76807]
[1778821520395,35.74,80811.92,56.6,-0.54278,0.00025,17.76794]
[1778821525775,35.75,80811.07,56.6,-0.54298,0.00025,17.76682]
[1778821529176,35.76,80812.75,56.6,-0.54255,0.00025,17.76924]
[1778821531165,35.76,80813.61,56.6,-0.54233,0.00025,17.77047]
[1778821531236,35.76,80813.61,56.6,-0.54233,0.00025,17.77047]
[1778821531272,35.76,80813.61,56.6,-0.54233,0.00025,17.77047]
[1778821531695,35.76,80813.61,56.6,-0.54233,0.00025,17.77047]
[1778821531373,35.76,80817.28,56.6,-0.54143,0.00025,17.77]
[1778821531864,35.76,80817.28,56.6,-0.54143,0.00025,17.77]
[1778821531905,35.76,80817.28,56.6,-0.54143,0.00025,17.77]
[1778821531944,35.76,80822.87,56.6,-0.54005,0.00025,17.77759]
[1778821533596,35.76,80822.87,56.6,-0.54005,0.00025,17.77759]
[1778821534899,35.77,80827.88,56.6,-0.5388,0.00025,17.78421]
[1778821535942,35.77,80827.89,56.6,-0.5388,0.00025,17.78423]
[1778821536027,35.77,80827.89,56.6,-0.5388,0.00025,17.78423]
[1778821537986,35.77,80834.11,56.6,-0.53725,0.00025,17.7922]
[1778821543022,35.77,80833.87,56.6,-0.53731,0.00025,17.79191]
[1778821547104,35.77,80831.46,56.6,-0.53791,0.00025,17.78887]
[1778821550112,35.78,80829.47,56.6,-0.5384,0.00025,17.78632]
[1778821550167,35.78,80829.47,56.6,-0.5384,0.00025,17.78632]
[1778821550375,35.78,80829.47,56.6,-0.5384,0.00025,17.78632]
[1778821550436,35.78,80829.46,56.6,-0.5384,0.00025,17.78631]
[1778821551080,35.78,80822.85,56.6,-0.54003,0.00025,17.77765]
[1778821554281,35.78,80820.32,56.6,-0.54066,0.00025,17.77427]
[1778821554378,35.78,80820.32,56.6,-0.54066,0.00025,17.77427]
[1778821554465,35.78,80820.32,56.6,-0.54066,0.00025,17.77427]
[1778821554475,35.78,80818.66,56.6,-0.54106,0.00025,17.77203]
[1778821555179,35.78,80818.66,56.6,-0.54106,0.00025,17.77203]
[1778821556508,35.79,80815.94,56.6,-0.54173,0.00025,17.76831]
[1778821556778,35.79,80815.94,56.6,-0.54173,0.00025,17.76831]
[1778821557040,35.79,80815.5,56.6,-0.54184,0.00025,17.76771]
[1778821557122,35.79,80819.9,56.6,-0.54075,0.00025,17.77374]
[1778821560554,35.79,80822.09,56.6,-0.5402,0.00025,17.77672]
[1778821560602,35.8,80821.44,56.6,-0.54036,0.00025,17.77588]
[1778821560947,35.8,80821.44,56.6,-0.54036,0.00025,17.77588]
[1778821560959,35.8,80821.44,56.6,-0.54036,0.00025,17.77588]
[1778821561078,35.8,80821.44,56.6,-0.54036,0.00025,17.77588]
[1778821561150,35.8,80818.84,56.6,-0.541,0.00025,17.77237]
[1778821562151,35.8,80818.84,56.6,-0.541,0.00025,17.77237]
[1778821562634,35.8,80818.84,56.6,-0.541,0.00025,17.77237]
[1778821562638,35.8,80814.24,56.6,-0.54213,0.00025,17.76606]
[1778821562860,35.8,80814.24,56.6,-0.54213,0.00025,17.76606]
[1778821562933,35.8,80814.24,56.6,-0.54213,0.00025,17.76606]
[1778821563558,35.8,80814.24,56.6,-0.54213,0.00025,17.76606]
[1778821563659,35.8,80799.26,56.6,-0.54584,0.00025,17.74442]
[1778821563930,35.8,80799.26,56.6,-0.54584,0.00025,17.74442]
[1778821564503,35.8,80799.26,56.6,-0.54584,0.00025,17.74442]
[1778821564604,35.8,80795.28,56.6,-0.54683,0.00025,17.73841]
[1778821565177,35.8,80795.28,56.6,-0.54683,0.00025,17.73841]
[1778821567252,35.8,80795.17,56.6,-0.54685,0.00025,17.73824]
[1778821567253,35.8,80795.17,56.6,-0.54685,0.00025,17.73824]
[1778821568353,35.8,80793.26,56.6,-0.54732,0.00025,17.73535]
[1778821568454,35.81,80790.55,56.6,-0.54798,0.00025,17.7312]
[1778821572268,35.81,80791.33,56.6,-0.54779,0.00025,17.73243]
[1778821572288,35.81,80791.33,56.6,-0.54779,0.00025,17.73243]
[1778821572393,35.81,80791.33,56.6,-0.54779,0.00025,17.73243]
[1778821572476,35.81,80790.87,56.6,-0.5479,0.00025,17.73172]
[1778821573146,35.81,80790.87,56.6,-0.5479,0.00025,17.73172]
[1778821573299,35.81,80790.87,56.6,-0.5479,0.00025,17.73172]
[1778821573348,35.81,80787.58,56.6,-0.54871,0.00025,17.7266]
[1778821576668,35.81,80790.57,56.6,-0.54797,0.00025,17.73129]
[1778821576911,35.81,80790.37,56.6,-0.54801,0.00025,17.73099]
[1778821579646,35.82,80790.54,56.6,-0.54797,0.00025,17.73126]
[1778821580484,35.82,80790.54,56.6,-0.54797,0.00025,17.73128]
[1778821582548,35.82,80791.97,56.6,-0.54761,0.00025,17.7335]
[1778821582632,35.82,80791.97,56.6,-0.54761,0.00025,17.7335]
[1778821582649,35.82,80791.32,56.6,-0.54777,0.00025,17.73252]
[1778821582920,35.82,80791.32,56.6,-0.54777,0.00025,17.73252]
[1778821583304,35.82,80788.83,56.6,-0.54839,0.00025,17.72864]
[1778821586325,35.82,80792.26,56.6,-0.54753,0.00025,17.73399]
[1778821586910,35.82,80792.26,56.6,-0.54753,0.00025,17.73399]
[1778821587333,35.82,80789.88,56.6,-0.54812,0.00025,17.73031]
[1778821591638,35.83,80789.1,56.6,-0.54831,0.00025,17.72913]
[1778821591642,35.83,80789.1,56.6,-0.54831,0.00025,17.72913]
[1778821593375,35.83,80780.94,56.6,-0.55033,0.00025,17.71061]
[1778821595389,35.83,80776.52,56.6,-0.55142,0.00025,17.70342]
[1778821596564,35.83,80776.52,56.6,-0.55142,0.00025,17.70342]
[1778821596774,35.83,80776.52,56.6,-0.55142,0.00025,17.70342]
[1778821602076,35.84,80779.0,56.6,-0.5508,0.00025,17.70751]
[1778821604111,35.84,80778.37,56.6,-0.55096,0.00025,17.70649]
[1778821604272,35.84,80778.37,56.6,-0.55096,0.00025,17.70649]
[1778821605459,35.84,80784.04,56.6,-0.54956,0.00025,17.71565]
[1778821605884,35.84,80784.04,56.6,-0.54956,0.00025,17.71565]
[1778821608634,35.84,80784.51,56.6,-0.54944,0.00025,17.71641]
[1778821608661,35.84,80785.11,56.6,-0.54929,0.00025,17.71738]
[1778821612798,35.85,80787.85,56.6,-0.54861,0.00025,17.72173]
[1778821612819,35.85,80788.18,56.6,-0.54852,0.00025,17.72225]
[1778821612888,35.85,80788.18,56.6,-0.54852,0.00025,17.72225]
[1778821613399,35.85,80788.18,56.6,-0.54852,0.00025,17.72225]
[1778821613874,35.85,80785.75,56.6,-0.54912,0.00025,17.71843]
[1778821615170,35.85,80788.64,56.6,-0.54841,0.00025,17.72299]
[1778821620167,35.85,80788.62,56.6,-0.5484,0.00025,17.723]
[1778821623587,35.86,80782.5,56.6,-0.54991,0.00025,17.71333]
[1778821625523,35.86,80780.14,56.6,-0.55049,0.00025,17.70954]
[1778821626608,35.86,80779.53,56.6,-0.55064,0.00025,17.70855]
[1778821626635,35.86,80779.53,56.6,-0.55064,0.00025,17.70855]
[1778821626642,35.86,80774.0,56.6,-0.552,0.00025,17.69947]
[1778821627134,35.86,80774.0,56.6,-0.552,0.00025,17.69947]
[1778821628203,35.86,80772.67,56.6,-0.55233,0.00025,17.69726]
[1778821631016,35.86,80773.86,56.6,-0.55204,0.00025,17.69924]
[1778821636680,35.86,80772.64,56.6,-0.55234,0.00025,17.69721]
[1778821637159,35.86,80772.64,56.6,-0.55234,0.00025,17.69721]
[1778821642027,35.86,80771.16,56.6,-0.5527,0.00025,17.69472]
[1778821642067,35.86,80771.16,56.6,-0.5527,0.00025,17.69472]
[1778821642171,35.86,80771.16,56.6,-0.5527,0.00025,17.69472]
[1778821642563,35.86,80771.16,56.6,-0.5527,0.00025,17.69472]
[1778821642722,35.86,80764.15,56.6,-0.55443,0.00025,17.68278]
[1778821643244,35.86,80764.15,56.6,-0.55443,0.00025,17.68278]
[1778821643664,35.86,80764.15,56.6,-0.55443,0.00025,17.68278]
[1778821643729,35.86,80757.88,56.6,-0.55598,0.00025,17.67181]
[1778821644256,35.86,80757.88,56.6,-0.55598,0.00025,17.67181]
[1778821644736,35.86,80754.78,56.6,-0.55674,0.00025,17.6663]
[1778821646237,35.86,80755.21,56.6,-0.55663,0.00025,17.66707]
[1778821646748,35.86,80755.21,56.6,-0.55663,0.00025,17.66707]
[1778821646750,35.86,80755.61,56.6,-0.55653,0.00025,17.66779]
[1778821648136,35.86,80754.14,56.6,-0.55689,0.00025,17.66518]
[1778821648514,35.86,80754.14,56.6,-0.55689,0.00025,17.66518]
[1778821648600,35.86,80754.14,56.6,-0.55689,0.00025,17.66518]
[1778821648764,35.86,80750.76,56.6,-0.55772,0.00025,17.65908]
[1778821649001,35.86,80750.76,56.6,-0.55772,0.00025,17.65908]
[1778821649376,35.86,80750.76,56.6,-0.55772,0.00025,17.65908]
[1778821649387,35.86,80750.76,56.6,-0.55772,0.00025,17.65908]
[1778821649410,35.86,80750.76,56.6,-0.55772,0.00025,17.65908]
[1778821649474,35.86,80750.76,56.6,-0.55772,0.00025,17.65908]
[1778821649596,35.86,80750.76,56.6,-0.55772,0.00025,17.65908]
[1778821649621,35.86,80750.76,56.6,-0.55772,0.00025,17.65908]
[1778821649771,35.86,80733.48,56.6,-0.56197,0.00025,17.62668]
[1778821649919,35.86,80733.48,56.6,-0.56197,0.00025,17.62668]
[1778821650778,35.86,80729.31,56.6,-0.56299,0.00025,17.61863]
[1778821651376,35.86,80729.31,56.6,-0.56299,0.00025,17.61863]
[1778821651785,35.87,80725.74,56.6,-0.56389,0.00025,17.60598]
[1778821652180,35.87,80725.74,56.6,-0.56389,0.00025,17.60598]
[1778821652626,35.87,80725.74,56.6,-0.56389,0.00025,17.60598]
[1778821653799,35.87,80720.94,56.6,-0.56506,0.00025,17.59639]
[1778821654038,35.87,80720.94,56.6,-0.56506,0.00025,17.59639]
[1778821654735,35.87,80720.94,56.6,-0.56506,0.00025,17.59639]
[1778821655271,35.87,80720.25,56.6,-0.56523,0.00025,17.59501]
[1778821655653,35.87,80720.25,56.6,-0.56523,0.00025,17.59501]
[1778821655778,35.87,80720.25,56.6,-0.56523,0.00025,17.59501]
[1778821657495,35.87,80723.12,56.6,-0.56453,0.00025,17.60078]
[1778821657542,35.87,80723.12,56.6,-0.56453,0.00025,17.60078]
[1778821658934,35.87,80726.93,56.6,-0.56359,0.00025,17.60834]
[1778821661754,35.87,80728.32,56.6,-0.56325,0.00025,17.6111]
[1778821661855,35.87,80734.24,56.6,-0.56179,0.00025,17.62264]
[1778821662863,35.87,80737.8,56.6,-0.56092,0.00025,17.62947]
[1778821667897,35.87,80738.18,56.6,-0.56081,0.00025,17.63027]
[1778821672932,35.88,80739.42,56.6,-0.56049,0.00025,17.6327]
[1778821676960,35.89,80743.91,56.6,-0.55938,0.00025,17.64118]
[1778821678690,35.89,80743.91,56.6,-0.55938,0.00025,17.64118]
[1778821678791,35.89,80747.56,56.6,-0.55848,0.00025,17.64797]
[1778821680469,35.89,80747.49,56.6,-0.5585,0.00025,17.64784]
[1778821680554,35.89,80747.47,56.6,-0.5585,0.00025,17.64782]
[1778821680988,35.89,80740.06,56.6,-0.56032,0.00025,17.63403]
[1778821682289,35.89,80740.06,56.6,-0.56032,0.00025,17.63403]
[1778821684231,35.89,80737.6,56.6,-0.56092,0.00025,17.62941]
[1778821690058,35.91,80735.34,56.6,-0.56145,0.00025,17.62526]
[1778821695093,35.91,80734.57,56.6,-0.56162,0.00025,17.62388]
[1778821699958,35.92,80733.93,56.6,-0.56177,0.00025,17.62274]
[1778821700128,35.92,80732.21,56.6,-0.56219,0.00025,17.61944]
[1778821703621,35.92,80730.39,56.6,-0.56263,0.00025,17.61595]
[1778821705692,35.93,80729.07,56.6,-0.56295,0.00025,17.61342]
[1778821705793,35.93,80724.66,56.6,-0.56402,0.00025,17.60478]
[1778821706243,35.93,80724.66,56.6,-0.56402,0.00025,17.60478]
[1778821706324,35.93,80724.66,56.6,-0.56402,0.00025,17.60478]
[1778821706362,35.93,80724.66,56.6,-0.56402,0.00025,17.60478]
[1778821706463,35.93,80711.99,56.6,-0.56712,0.00024,17.57911]
[1778821707493,35.93,80711.99,56.6,-0.56712,0.00024,17.57911]
[1778821707591,35.93,80706.57,56.6,-0.56845,0.00024,17.56779]
[1778821708902,35.93,80706.57,56.6,-0.56845,0.00024,17.56779]
[1778821708920,35.93,80706.57,56.6,-0.56845,0.00024,17.56779]
[1778821709324,35.93,80705.1,56.6,-0.56881,0.00024,17.56467]
[1778821710198,35.93,80709.32,56.6,-0.56778,0.00024,17.57353]
[1778821712047,35.93,80709.8,56.6,-0.56769,0.00024,17.56889]
[1778821712237,35.93,80709.8,56.6,-0.56769,0.00024,17.56889]
[1778821714261,35.93,80712.03,56.6,-0.56714,0.00024,17.57353]
[1778821720268,35.92,80712.68,56.6,-0.56699,0.00025,17.5748]
[1778821721505,35.92,80712.68,56.6,-0.56699,0.00025,17.5748]
[1778821721604,35.93,80716.8,56.6,-0.56598,0.00025,17.58329]
[1778821722358,35.93,80716.8,56.6,-0.56598,0.00025,17.58329]
[1778821722459,35.93,80723.85,56.6,-0.56425,0.00025,17.59752]
[1778821723289,35.93,80729.46,56.6,-0.56287,0.00025,17.60861]
[1778821727318,35.94,80732.93,56.6,-0.562,0.00025,17.61543]
[1778821732353,35.95,80732.06,56.6,-0.5622,0.00025,17.61388]
[1778821733388,35.95,80732.06,56.6,-0.5622,0.00025,17.61388]
[1778821733489,35.95,80732.35,56.6,-0.56212,0.00025,17.61446]
[1778821735142,35.95,80734.6,56.6,-0.56157,0.00025,17.61881]
[1778821735310,35.95,80734.6,56.6,-0.56157,0.00025,17.61881]
[1778821735373,35.95,80734.6,56.6,-0.56157,0.00025,17.61881]
[1778821735580,35.95,80743.01,56.6,-0.5595,0.00025,17.63472]
[1778821736381,35.95,80748.71,56.6,-0.5581,0.00025,17.64524]
[1778821740409,35.96,80752.29,56.6,-0.5572,0.00025,17.65184]
[1778821742032,35.97,80750.96,56.6,-0.55752,0.00025,17.64948]
[1778821742423,35.97,80747.71,56.6,-0.55832,0.00025,17.6436]
[1778821743233,35.97,80747.71,56.6,-0.55832,0.00025,17.6436]
[1778821745655,35.97,80749.71,56.6,-0.55782,0.00025,17.6473]
[1778821747534,35.98,80748.0,56.6,-0.55823,0.00025,17.64425]
[1778821748465,35.98,80756.81,56.6,-0.55605,0.00025,17.66013]
[1778821753500,36.0,80757.11,56.6,-0.55595,0.00025,17.66082]
[1778821754166,36.0,80757.11,56.6,-0.55595,0.00025,17.66082]
[1778821754204,36.0,80757.11,56.6,-0.55595,0.00025,17.66082]
[1778821754217,36.0,80757.11,56.6,-0.55595,0.00025,17.66082]
[1778821754508,36.0,80762.67,56.6,-0.55458,0.00025,17.67055]
[1778821755636,36.0,80766.51,56.6,-0.55364,0.00025,17.67713]
[1778821759278,36.0,80767.21,56.6,-0.55347,0.00025,17.6783]
[1778821759542,36.0,80762.09,56.6,-0.55473,0.00025,17.66953]
[1778821760741,36.0,80762.09,56.6,-0.55473,0.00025,17.66953]
[1778821760835,36.0,80758.19,56.6,-0.55569,0.00025,17.66273]
[1778821761735,36.0,80758.19,56.6,-0.55569,0.00025,17.66273]
[1778821761786,36.0,80756.74,56.6,-0.55604,0.00025,17.66018]
[1778821765584,36.01,80753.58,56.6,-0.5568,0.00025,17.65466]
[1778821769612,36.02,80757.07,56.6,-0.55593,0.00025,17.66097]
[1778821773457,36.03,80758.25,56.6,-0.55564,0.00025,17.65754]
[1778821774361,36.03,80758.4,56.6,-0.5556,0.00025,17.65783]
[1778821775135,36.03,80757.97,56.6,-0.55571,0.00025,17.65709]
[1778821776318,36.04,80756.35,56.6,-0.5561,0.00025,17.65428]
[1778821776661,36.04,80756.83,56.6,-0.55598,0.00025,17.65513]
[1778821777412,36.04,80756.83,56.6,-0.55598,0.00025,17.65513]
[1778821777669,36.04,80757.37,56.6,-0.55584,0.00025,17.65609]
[1778821782363,36.04,80758.21,56.6,-0.55563,0.00025,17.65762]
[1778821782382,36.04,80758.21,56.6,-0.55563,0.00025,17.65762]
[1778821782703,36.04,80761.97,56.6,-0.55471,0.00025,17.66416]
[1778821786733,36.04,80765.64,56.6,-0.55381,0.00025,17.67044]
[1778821787915,36.04,80765.64,56.6,-0.55381,0.00025,17.67044]
[1778821793783,36.04,80766.8,56.6,-0.55353,0.00025,17.67237]
[1778821794790,36.04,80770.86,56.6,-0.55254,0.00025,17.6792]
[1778821796806,36.04,80771.95,56.6,-0.55227,0.00025,17.68101]
[1778821799825,36.03,80778.91,56.6,-0.55056,0.00025,17.6924]
[1778821804036,36.04,80773.46,56.6,-0.5519,0.00025,17.68351]
[1778821804862,36.04,80778.58,56.6,-0.55064,0.00025,17.69187]
[1778821808148,36.04,80778.0,56.6,-0.55078,0.00025,17.69094]
[1778821808573,36.04,80778.0,56.6,-0.55078,0.00025,17.69094]
[1778821808890,36.04,80786.58,56.6,-0.54867,0.00025,17.7046]
[1778821809373,36.04,80786.58,56.6,-0.54867,0.00025,17.7046]
[1778821810628,36.04,80784.71,56.6,-0.54913,0.00025,17.70167]
[1778821810904,36.04,80777.79,56.6,-0.55083,0.00025,17.69061]
[1778821811326,36.04,80777.79,56.6,-0.55083,0.00025,17.69061]
[1778821815696,36.04,80775.4,56.6,-0.55142,0.00025,17.68671]
[1778821816991,36.04,80780.07,56.6,-0.55027,0.00025,17.69428]
[1778821819599,36.04,80780.27,56.6,-0.55022,0.00025,17.69461]
[1778821820014,36.04,80775.59,56.6,-0.55137,0.00025,17.68702]
[1778821820816,36.04,80775.59,56.6,-0.55137,0.00025,17.68702]
[1778821821392,36.04,80773.03,56.6,-0.552,0.00025,17.68281]
[1778821822766,36.04,80773.4,56.6,-0.55191,0.00025,17.68342]
[1778821824074,36.04,80773.19,56.6,-0.55196,0.00025,17.68307]
[1778821824186,36.04,80773.17,56.6,-0.55197,0.00025,17.68303]
[1778821824208,36.04,80773.17,56.6,-0.55197,0.00025,17.68303]
[1778821824242,36.04,80773.17,56.6,-0.55197,0.00025,17.68303]
[1778821824525,36.04,80773.17,56.6,-0.55197,0.00025,17.68303]
[1778821825048,36.04,80763.16,56.6,-0.55443,0.00025,17.66615]
[1778821825591,36.04,80763.16,56.6,-0.55443,0.00025,17.66615]
[1778821825831,36.04,80763.16,56.6,-0.55443,0.00025,17.66615]
[1778821826038,36.04,80763.16,56.6,-0.55443,0.00025,17.66615]
[1778821826055,36.04,80751.02,56.6,-0.5574,0.00025,17.64478]
[1778821826545,36.04,80751.02,56.6,-0.5574,0.00025,17.64478]
[1778821827047,36.04,80751.02,56.6,-0.5574,0.00025,17.64478]
[1778821832097,36.04,80748.14,56.6,-0.55812,0.00025,17.63399]
[1778821837132,36.04,80748.13,56.6,-0.55812,0.00025,17.634]
[1778821842167,36.04,80747.09,56.6,-0.55837,0.00025,17.63212]
[1778821844355,36.04,80745.65,56.6,-0.55873,0.00025,17.62949]
[1778821844456,36.04,80746.17,56.6,-0.5586,0.00025,17.63045]
[1778821846919,36.04,80745.65,56.6,-0.55873,0.00025,17.6295]
[1778821846998,36.04,80745.65,56.6,-0.55873,0.00025,17.6295]
[1778821847054,36.04,80745.65,56.6,-0.55873,0.00025,17.6295]
[1778821847393,36.04,80745.24,56.6,-0.55882,0.00025,17.62876]
[1778821847960,36.04,80745.24,56.6,-0.55882,0.00025,17.62876]
[1778821847963,36.04,80757.71,56.6,-0.55577,0.00025,17.65117]
[1778821848123,36.04,80757.71,56.6,-0.55577,0.00025,17.65117]
[1778821848318,36.04,80757.71,56.6,-0.55577,0.00025,17.65117]
[1778821848598,36.04,80757.71,56.6,-0.55577,0.00025,17.65117]
[1778821848648,36.04,80771.81,56.6,-0.55231,0.00025,17.67527]
[1778821849572,36.04,80771.81,56.6,-0.55231,0.00025,17.67527]
[1778821849622,36.04,80771.81,56.6,-0.55231,0.00025,17.67527]
[1778821849935,36.04,80771.81,56.6,-0.55231,0.00025,17.67527]
[1778821850031,36.04,80772.89,56.6,-0.55204,0.00025,17.67705]
[1778821850223,36.04,80769.06,56.6,-0.55298,0.00025,17.67066]
[1778821856515,36.04,80767.68,56.6,-0.55332,0.00025,17.66832]
[1778821859159,36.04,80767.98,56.6,-0.55325,0.00025,17.66881]
[1778821860383,36.04,80767.05,56.6,-0.55348,0.00025,17.66723]
[1778821862307,36.04,80763.57,56.6,-0.55434,0.00025,17.66129]
[1778821867342,36.04,80761.32,56.6,-0.55489,0.00025,17.65739]
[1778821869035,36.04,80761.32,56.6,-0.55489,0.00025,17.65739]
[1778821869051,36.04,80761.32,56.6,-0.55489,0.00025,17.65739]
[1778821869197,36.04,80761.2,56.6,-0.55492,0.00025,17.65718]
[1778821869222,36.04,80761.2,56.6,-0.55492,0.00025,17.65718]
[1778821869298,36.04,80761.2,56.6,-0.55492,0.00025,17.65718]
[1778821870124,36.04,80752.49,56.6,-0.55706,0.00025,17.64185]
[1778821870293,36.04,80752.49,56.6,-0.55706,0.00025,17.64185]
[1778821870669,36.04,80752.49,56.6,-0.55706,0.00025,17.64185]
[1778821870725,36.04,80748.34,56.6,-0.55807,0.00025,17.63436]
[1778821872553,36.04,80745.4,56.6,-0.55879,0.00025,17.62899]
[1778821873068,36.04,80745.4,56.6,-0.55879,0.00025,17.62899]
[1778821872654,36.04,80745.35,56.6,-0.5588,0.00025,17.62891]
[1778821876759,36.04,80745.82,56.6,-0.55869,0.00025,17.62979]
[1778821878168,36.04,80747.45,56.6,-0.55828,0.00025,17.63279]
[1778821878582,36.04,80747.45,56.6,-0.55828,0.00025,17.63279]
[1778821879790,36.04,80748.34,56.6,-0.55807,0.00025,17.63442]
[1778821880033,36.04,80748.34,56.6,-0.55807,0.00025,17.63442]
[1778821880133,36.04,80746.45,56.6,-0.55853,0.00025,17.63098]
[1778821880292,36.04,80746.45,56.6,-0.55853,0.00025,17.63098]
[1778821880657,36.04,80746.45,56.6,-0.55853,0.00025,17.63098]
[1778821881092,36.04,80746.45,56.6,-0.55853,0.00025,17.63098]
[1778821880684,36.04,80740.94,56.6,-0.55988,0.00024,17.6208]
[1778821881625,36.04,80740.94,56.6,-0.55988,0.00024,17.6208]
[1778821887995,36.05,80739.23,56.6,-0.56028,0.00024,17.61768]
[1778821890239,36.06,80737.73,56.6,-0.56064,0.00024,17.61491]
[1778821895541,36.06,80735.7,56.6,-0.56115,0.00024,17.60552]
[1778821897625,36.06,80735.91,56.6,-0.5611,0.00024,17.60594]
[1778821897696,36.06,80735.74,56.6,-0.56114,0.00024,17.60563]
[1778821898562,36.07,80732.19,56.6,-0.562,0.00024,17.59886]
[1778821903990,36.07,80733.25,56.6,-0.56173,0.00024,17.60098]
[1778821903997,36.07,80733.25,56.6,-0.56173,0.00024,17.60098]
[1778821904012,36.07,80733.25,56.6,-0.56173,0.00024,17.60098]
[1778821904056,36.07,80733.25,56.6,-0.56173,0.00024,17.60098]
[1778821904092,36.07,80733.28,56.6,-0.56172,0.00024,17.60108]
[1778821905915,36.07,80736.17,56.6,-0.56101,0.00024,17.60658]
[1778821906090,36.07,80736.17,56.6,-0.56101,0.00024,17.60658]
[1778821906619,36.08,80730.53,56.6,-0.56238,0.00024,17.59582]
[1778821910182,36.08,80730.18,56.6,-0.56246,0.00024,17.59521]
[1778821910646,36.08,80731.64,56.6,-0.5621,0.00024,17.59804]
[1778821911224,36.08,80731.64,56.6,-0.5621,0.00024,17.59804]
[1778821911653,36.08,80730.31,56.6,-0.56243,0.00024,17.59549]
[1778821916688,36.09,80726.75,56.6,-0.56328,0.00024,17.58866]
[1778821917738,36.09,80726.75,56.6,-0.56328,0.00024,17.58866]
[1778821920333,36.1,80727.17,56.6,-0.56317,0.00024,17.58956]
[1778821920718,36.1,80727.77,56.6,-0.56302,0.00024,17.59075]
[1778821921363,36.1,80727.77,56.6,-0.56302,0.00024,17.59075]
[1778821921725,36.1,80733.4,56.6,-0.56164,0.00024,17.60163]
[1778821924418,36.1,80734.13,56.6,-0.56146,0.00024,17.60306]
[1778821925023,36.1,80753.29,56.6,-0.55677,0.00024,17.63839]
[1778821925307,36.1,80753.29,56.6,-0.55677,0.00024,17.63839]
[1778821925754,36.1,80757.87,56.6,-0.55565,0.00024,17.64648]
[1778821926708,36.1,80757.87,56.6,-0.55565,0.00024,17.64648]
[1778821926761,36.1,80758.34,56.6,-0.55553,0.00024,17.64732]
[1778821928278,36.11,80761.14,56.6,-0.55484,0.00025,17.65221]
[1778821928328,36.11,80761.14,56.6,-0.55484,0.00025,17.65221]
[1778821929178,36.11,80768.69,56.6,-0.55298,0.00025,17.66508]
[1778821931380,36.11,80771.79,56.6,-0.55223,0.00025,17.67024]
[1778821936831,36.1,80772.04,56.6,-0.55217,0.00025,17.67062]
[1778821941866,36.1,80770.96,56.6,-0.55244,0.00025,17.6688]
[1778821944891,36.1,80777.92,56.6,-0.55073,0.00025,17.6802]
[1778821949930,36.1,80778.67,56.6,-0.55055,0.00025,17.68141]
[1778821951010,36.1,80778.67,56.6,-0.55055,0.00025,17.68141]
[1778821956338,36.1,80781.61,56.6,-0.54985,0.00025,17.68052]
[1778821956924,36.1,80781.61,56.6,-0.54985,0.00025,17.68052]
[1778821957869,36.1,80784.55,56.6,-0.54912,0.00025,17.68518]
[1778821963021,36.1,80784.44,56.6,-0.54915,0.00025,17.68503]
[1778821968063,36.1,80786.65,56.6,-0.5486,0.00025,17.6885]
[1778821973098,36.11,80785.53,56.6,-0.54887,0.00025,17.68677]
[1778821975115,36.11,80780.44,56.6,-0.55012,0.00025,17.67872]
[1778821977630,36.11,80780.24,56.6,-0.55017,0.00025,17.67841]
[1778821979845,36.11,80785.08,56.6,-0.54898,0.00025,17.68608]
[1778821985185,36.11,80781.73,56.6,-0.5498,0.00025,17.6808]
[1778821990220,36.11,80780.15,56.6,-0.55019,0.00025,17.67828]
[1778821993004,36.11,80780.27,56.6,-0.55016,0.00025,17.67848]
[1778821998277,36.11,80781.13,56.6,-0.54995,0.00025,17.67986]
[1778822003445,36.11,80784.14,56.6,-0.54921,0.00025,17.68463]
[1778822003982,36.11,80784.14,56.6,-0.54921,0.00025,17.68463]
[1778822004003,36.11,80780.68,56.6,-0.55005,0.00025,17.67915]
[1778822004770,36.11,80780.68,56.6,-0.55005,0.00025,17.67915]
[1778822004872,36.11,80770.27,56.6,-0.55261,0.00025,17.66216]
[1778822005302,36.11,80770.27,56.6,-0.55261,0.00025,17.66216]
[1778822005533,36.11,80770.27,56.6,-0.55261,0.00025,17.66216]
[1778822005666,36.11,80770.27,56.6,-0.55261,0.00025,17.66216]
[1778822005768,36.11,80764.16,56.6,-0.55411,0.00025,17.65184]
[1778822006745,36.11,80764.16,56.6,-0.55411,0.00025,17.65184]
[1778822007848,36.11,80766.41,56.6,-0.55356,0.00025,17.65566]
[1778822013384,36.11,80766.14,56.6,-0.55365,0.00025,17.64956]
[1778822015070,36.11,80766.14,56.6,-0.55365,0.00025,17.64956]
[1778822015686,36.11,80766.14,56.6,-0.55365,0.00025,17.64955]
[1778822021439,36.1,80765.98,56.6,-0.55369,0.00025,17.64925]
[1778822026474,36.1,80764.5,56.6,-0.55406,0.00025,17.6467]
[1778822027848,36.1,80764.5,56.6,-0.55406,0.00025,17.6467]
[1778822033527,36.1,80766.01,56.6,-0.5537,0.00025,17.64923]
[1778822038562,36.09,80765.8,56.6,-0.55375,0.00025,17.64885]
[1778822043603,36.09,80765.71,56.6,-0.55378,0.00025,17.64867]
[1778822047890,36.09,80765.47,56.6,-0.55384,0.00025,17.64825]
[1778822048633,36.09,80762.06,56.6,-0.55468,0.00025,17.6424]
[1778822053903,36.09,80761.75,56.6,-0.55476,0.00025,17.64185]
[1778822053935,36.09,80761.75,56.6,-0.55476,0.00025,17.64185]
[1778822053963,36.09,80761.75,56.6,-0.55476,0.00025,17.64185]
[1778822054004,36.09,80761.2,56.6,-0.55489,0.00025,17.64089]
[1778822054621,36.09,80761.2,56.6,-0.55489,0.00025,17.64089]
[1778822055215,36.09,80761.2,56.6,-0.55489,0.00025,17.64089]
[1778822055316,36.09,80755.62,56.6,-0.55626,0.00025,17.63113]
[1778822056689,36.09,80751.28,56.6,-0.55733,0.00025,17.6234]
[1778822057968,36.09,80751.28,56.6,-0.55733,0.00025,17.6234]
[1778822057981,36.09,80751.57,56.6,-0.55726,0.00025,17.62392]
[1778822058797,36.09,80751.57,56.6,-0.55726,0.00025,17.62392]
[1778822061192,36.09,80751.48,56.6,-0.55728,0.00025,17.62377]
[1778822062731,36.09,80757.13,56.6,-0.55589,0.00025,17.63383]
[1778822063503,36.09,80757.13,56.6,-0.55589,0.00025,17.63383]
[1778822063752,36.09,80757.13,56.6,-0.55589,0.00025,17.63383]
[1778822063793,36.09,80757.13,56.6,-0.55589,0.00025,17.63383]
[1778822063853,36.09,80757.58,56.6,-0.55577,0.00025,17.63464]
[1778822064745,36.09,80761.74,56.6,-0.55475,0.00025,17.64187]
[1778822066759,36.09,80764.97,56.6,-0.55396,0.00025,17.6474]
[1778822068645,36.09,80767.13,56.6,-0.55343,0.00025,17.65106]
[1778822068828,36.09,80767.13,56.6,-0.55343,0.00025,17.65106]
[1778822068929,36.09,80770.34,56.6,-0.55265,0.00025,17.65645]
[1778822069577,36.09,80770.34,56.6,-0.55265,0.00025,17.65645]
[1778822069780,36.09,80776.74,56.6,-0.55108,0.00025,17.66699]
[1778822070787,36.09,80781.83,56.6,-0.54983,0.00025,17.67519]
[1778822075162,36.09,80784.32,56.6,-0.54923,0.00025,17.67354]
[1778822075693,36.09,80785.97,56.6,-0.54882,0.00025,17.67615]
[1778822077836,36.1,80792.57,56.6,-0.5472,0.00025,17.68634]
[1778822082871,36.1,80790.97,56.6,-0.54758,0.00025,17.68395]
[1778822084765,36.1,80791.85,56.6,-0.54736,0.00025,17.6853]
[1778822085161,36.1,80791.85,56.6,-0.54736,0.00025,17.6853]
[1778822085172,36.1,80791.85,56.6,-0.54736,0.00025,17.6853]
[1778822085207,36.1,80799.75,56.6,-0.54542,0.00025,17.69715]
[1778822085959,36.1,80799.75,56.6,-0.54542,0.00025,17.69715]
[1778822085980,36.1,80799.75,56.6,-0.54542,0.00025,17.69715]
[1778822086060,36.11,80801.78,56.6,-0.54492,0.00025,17.70014]
[1778822086899,36.11,80810.35,56.6,-0.54281,0.00025,17.71239]
[1778822091934,36.11,80807.69,56.6,-0.54346,0.00025,17.70865]
[1778822093272,36.11,80807.69,56.6,-0.54346,0.00025,17.70865]
[1778822095161,36.11,80809.24,56.6,-0.54308,0.00025,17.71084]
[1778822100738,36.11,80813.68,56.6,-0.54199,0.00025,17.71702]
[1778822101962,36.11,80812.3,56.6,-0.54233,0.00025,17.71511]
[1778822107046,36.11,80810.5,56.6,-0.54277,0.00025,17.71259]
[1778822110607,36.11,80809.95,56.6,-0.54291,0.00025,17.71182]
[1778822111246,36.11,80809.95,56.6,-0.54291,0.00025,17.71182]
[1778822111273,36.11,80809.95,56.6,-0.54291,0.00025,17.71182]
[1778822111339,36.11,80809.95,56.6,-0.54291,0.00025,17.71182]
[1778822111339,36.1,80809.96,56.6,-0.54291,0.00025,17.71182]
[1778822111428,36.1,80809.96,56.6,-0.54291,0.00025,17.71182]
[1778822112355,36.1,80809.96,56.6,-0.54291,0.00025,17.71182]
[1778822112382,36.1,80821.72,56.6,-0.54001,0.00025,17.72785]
[1778822113112,36.1,80821.72,56.6,-0.54001,0.00025,17.72785]
[1778822113397,36.1,80821.6,56.6,-0.54004,0.00025,17.7277]
[1778822113439,36.1,80821.6,56.6,-0.54004,0.00025,17.7277]
[1778822113552,36.1,80821.6,56.6,-0.54004,0.00025,17.7277]
[1778822114095,36.11,80823.61,56.6,-0.53955,0.00025,17.73035]
[1778822114671,36.11,80823.61,56.6,-0.53955,0.00025,17.73035]
[1778822115105,36.11,80824.15,56.6,-0.53941,0.00025,17.73107]
[1778822116305,36.11,80824.15,56.6,-0.53941,0.00025,17.73107]
[1778822117206,36.11,80823.84,56.6,-0.53949,0.00025,17.73067]
[1778822119197,36.11,80825.1,56.6,-0.53917,0.00025,17.73232]
[1778822120206,36.11,80825.57,56.6,-0.53906,0.00025,17.73293]
[1778822121202,36.11,80824.13,56.6,-0.53941,0.00025,17.73106]
[1778822126849,36.11,80827.13,56.6,-0.53867,0.00025,17.73498]
[1778822127187,36.12,80830.7,56.6,-0.53779,0.00025,17.73954]
[1778822128316,36.12,80830.7,56.6,-0.53779,0.00025,17.73954]
[1778822128343,36.12,80832.33,56.6,-0.53738,0.00025,17.74159]
[1778822129383,36.12,80832.33,56.6,-0.53738,0.00025,17.74159]
[1778822134594,36.12,80832.16,56.6,-0.53743,0.00025,17.73581]
[1778822141555,36.13,80834.95,56.6,-0.53674,0.00025,17.7393]
[1778822142094,36.13,80834.95,56.6,-0.53674,0.00025,17.7393]
[1778822142292,36.13,80838.87,56.6,-0.53578,0.00025,17.74409]
[1778822143299,36.13,80843.46,56.6,-0.53465,0.00025,17.74956]
[1778822145159,36.13,80844.13,56.6,-0.53448,0.00025,17.75035]
[1778822148334,36.13,80851.13,56.6,-0.53276,0.00025,17.75838]
[1778822148462,36.13,80851.13,56.6,-0.53276,0.00025,17.75838]
[1778822148869,36.13,80851.13,56.6,-0.53276,0.00025,17.75838]
[1778822149341,36.13,80859.01,56.6,-0.53081,0.00025,17.76704]
[1778822151371,36.13,80854.75,56.6,-0.53186,0.00025,17.76242]
[1778822152374,36.13,80858.41,56.6,-0.53096,0.00025,17.7664]
[1778822157409,36.13,80860.98,56.6,-0.53032,0.00025,17.76916]
[1778822162444,36.14,80860.26,56.6,-0.53049,0.00025,17.76841]
[1778822167479,36.14,80861.09,56.6,-0.53028,0.00025,17.7693]
[1778822172514,36.15,80862.59,56.6,-0.52991,0.00025,17.77089]
[1778822177549,36.15,80862.67,56.6,-0.52989,0.00025,17.77099]
[1778822182584,36.15,80858.67,56.6,-0.53087,0.00025,17.76677]
[1778822186182,36.15,80858.99,56.6,-0.53079,0.00025,17.76712]
[1778822186458,36.15,80858.99,56.6,-0.53079,0.00025,17.76712]
[1778822186461,36.15,80858.99,56.6,-0.53079,0.00025,17.76712]
[1778822187385,36.16,80857.86,56.6,-0.53107,0.00025,17.76591]
[1778822187403,36.16,80854.38,56.6,-0.53192,0.00025,17.76212]
[1778822187600,36.16,80854.38,56.6,-0.53192,0.00025,17.76212]
[1778822188181,36.16,80854.38,56.6,-0.53192,0.00025,17.76212]
[1778822193662,36.16,80850.14,56.6,-0.53298,0.00025,17.75181]
[1778822198697,36.16,80850.32,56.6,-0.53294,0.00025,17.75201]
[1778822200612,36.16,80847.8,56.6,-0.53356,0.00025,17.74915]
[1778822200854,36.16,80847.8,56.6,-0.53356,0.00025,17.74915]
[1778822203272,36.16,80849.12,56.6,-0.53323,0.00025,17.75065]
[1778822203279,36.16,80849.12,56.6,-0.53323,0.00025,17.75065]
[1778822207952,36.16,80846.05,56.6,-0.53399,0.00025,17.74713]
[1778822210826,36.15,80846.37,56.6,-0.53391,0.00025,17.7475]
[1778822213562,36.15,80844.95,56.6,-0.53426,0.00025,17.74585]
[1778822214300,36.15,80844.95,56.6,-0.53426,0.00025,17.74585]
[1778822214675,36.15,80845.08,56.6,-0.53423,0.00025,17.746]
[1778822219846,36.15,80843.31,56.6,-0.53466,0.00025,17.74393]
[1778822222675,36.15,80841.39,56.6,-0.53514,0.00025,17.74166]
[1778822223251,36.15,80841.39,56.6,-0.53514,0.00025,17.74166]
[1778822223567,36.15,80840.15,56.6,-0.53544,0.00025,17.74018]
[1778822228243,36.15,80842.16,56.6,-0.53495,0.00025,17.74257]
[1778822229332,36.15,80841.35,56.6,-0.53514,0.00025,17.74161]
[1778822229411,36.16,80833.86,56.6,-0.53699,0.00025,17.73252]
[1778822230239,36.16,80833.86,56.6,-0.53699,0.00025,17.73252]
[1778822231366,36.16,80831.09,56.6,-0.53767,0.00025,17.72906]
[1778822231409,36.16,80834.45,56.6,-0.53684,0.00025,17.73325]
[1778822234912,36.16,80834.75,56.6,-0.53677,0.00025,17.73363]
[1778822235428,36.16,80834.75,56.6,-0.53677,0.00025,17.73363]
[1778822237336,36.16,80832.97,56.6,-0.53721,0.00025,17.73142]
[1778822237976,36.16,80827.97,56.6,-0.53844,0.00025,17.72511]
[1778822241040,36.16,80825.21,56.6,-0.53911,0.00025,17.72156]
[1778822246283,36.16,80824.48,56.6,-0.53929,0.00025,17.72062]
[1778822246416,36.16,80824.48,56.6,-0.53929,0.00025,17.72062]
[1778822246502,36.16,80823.85,56.6,-0.53945,0.00025,17.7198]
[1778822246718,36.16,80823.85,56.6,-0.53945,0.00025,17.7198]
[1778822246798,36.16,80823.85,56.6,-0.53945,0.00025,17.7198]
[1778822247109,36.16,80823.85,56.6,-0.53945,0.00025,17.7198]
[1778822247156,36.16,80815.05,56.6,-0.54161,0.00025,17.70804]
[1778822247896,36.16,80815.05,56.6,-0.54161,0.00025,17.70804]
[1778822248390,36.16,80815.05,56.6,-0.54161,0.00025,17.70804]
[1778822248412,36.16,80809.18,56.6,-0.54305,0.00025,17.6999]
[1778822252575,36.15,80808.65,56.6,-0.54321,0.00025,17.69351]
[1778822252629,36.15,80808.65,56.6,-0.54321,0.00025,17.69351]
[1778822253489,36.15,80808.65,56.6,-0.54321,0.00025,17.69351]
[1778822253077,36.15,80806.68,56.6,-0.5437,0.00025,17.6907]
[1778822254084,36.15,80802.45,56.6,-0.54474,0.00025,17.68462]
[1778822254865,36.15,80802.45,56.6,-0.54474,0.00025,17.68462]
[1778822255092,36.15,80798.86,56.6,-0.54563,0.00025,17.67935]
[1778822257208,36.14,80798.3,56.6,-0.54577,0.00025,17.67848]
[1778822258067,36.14,80798.63,56.6,-0.54569,0.00025,17.67895]
[1778822258483,36.14,80798.63,56.6,-0.54569,0.00025,17.67895]
[1778822259553,36.14,80798.02,56.6,-0.54585,0.00025,17.67803]
[1778822262263,36.13,80797.3,56.6,-0.54603,0.00025,17.67695]
[1778822263333,36.13,80798.06,56.6,-0.54585,0.00025,17.67805]
[1778822263385,36.13,80798.06,56.6,-0.54585,0.00025,17.67805]
[1778822263404,36.13,80798.06,56.6,-0.54585,0.00025,17.67805]
[1778822263458,36.13,80798.06,56.6,-0.54585,0.00025,17.67805]
[1778822263469,36.13,80797.82,56.6,-0.5459,0.00025,17.67769]
[1778822264314,36.13,80797.82,56.6,-0.5459,0.00025,17.67769]
[1778822264367,36.13,80789.43,56.6,-0.54796,0.00025,17.66502]
[1778822264699,36.13,80789.43,56.6,-0.54796,0.00025,17.66502]
[1778822265156,36.13,80789.43,56.6,-0.54796,0.00025,17.66502]
[1778822265837,36.13,80786.79,56.6,-0.54861,0.00025,17.66094]
[1778822268084,36.13,80785.61,56.6,-0.5489,0.00025,17.65911]
[1778822269454,36.13,80786.34,56.6,-0.54872,0.00025,17.66025]
[1778822269461,36.13,80786.34,56.6,-0.54872,0.00025,17.66025]
[1778822269507,36.13,80788.13,56.6,-0.54828,0.00025,17.66304]
[1778822275231,36.14,80791.76,56.6,-0.54738,0.00025,17.66863]
[1778822275779,36.14,80791.76,56.6,-0.54738,0.00025,17.66863]
[1778822275904,36.14,80791.76,56.6,-0.54738,0.00025,17.66863]
[1778822276238,36.14,80789.12,56.6,-0.54803,0.00025,17.66459]
[1778822277019,36.14,80789.12,56.6,-0.54803,0.00025,17.66459]
[1778822277623,36.14,80787.19,56.6,-0.5485,0.00025,17.66161]
[1778822281187,36.14,80787.07,56.6,-0.54853,0.00025,17.66143]
[1778822286311,36.14,80789.08,56.6,-0.54803,0.00025,17.66458]
[1778822291346,36.15,80789.51,56.6,-0.54792,0.00025,17.66526]
[1778822291668,36.15,80789.51,56.6,-0.54792,0.00025,17.66526]
[1778822291801,36.15,80789.51,56.6,-0.54792,0.00025,17.66526]
[1778822292354,36.15,80798.22,56.6,-0.54578,0.00025,17.67841]
[1778822293360,36.15,80803.13,56.6,-0.54457,0.00025,17.6856]
[1778822294547,36.15,80803.13,56.6,-0.54457,0.00025,17.6856]
[1778822294563,36.15,80812.08,56.6,-0.54237,0.00025,17.69828]
[1778822295050,36.15,80812.08,56.6,-0.54237,0.00025,17.69828]
[1778822295155,36.15,80812.08,56.6,-0.54237,0.00025,17.69828]
[1778822295374,36.14,80811.3,56.6,-0.54257,0.00025,17.69718]
[1778822297388,36.14,80814.55,56.6,-0.54177,0.00025,17.70167]
[1778822298452,36.14,80814.55,56.6,-0.54177,0.00025,17.70167]
[1778822298459,36.14,80817.83,56.6,-0.54096,0.00025,17.70613]
[1778822304437,36.15,80820.82,56.6,-0.54022,0.00025,17.71014]
[1778822305958,36.15,80820.68,56.6,-0.54026,0.00025,17.70995]
[1778822306537,36.15,80820.68,56.6,-0.54026,0.00025,17.70995]
[1778822306553,36.15,80820.68,56.6,-0.54026,0.00025,17.70995]
[1778822306451,36.14,80816.08,56.6,-0.54139,0.00025,17.70376]
[1778822307609,36.14,80818.46,56.6,-0.54081,0.00025,17.70696]
[1778822308143,36.14,80818.46,56.6,-0.54081,0.00025,17.70696]
[1778822309185,36.14,80819.18,56.6,-0.54063,0.00025,17.70793]
[1778822313695,36.13,80818.08,56.6,-0.54093,0.00025,17.70079]
[1778822314507,36.13,80818.16,56.6,-0.54091,0.00025,17.7009]
[1778822316043,36.13,80819.77,56.6,-0.54051,0.00025,17.70307]
[1778822316521,36.13,80821.34,56.6,-0.54013,0.00025,17.70515]
[1778822319519,36.13,80823.07,56.6,-0.53971,0.00025,17.70741]
[1778822319548,36.13,80823.07,56.6,-0.53971,0.00025,17.70741]
[1778822320549,36.13,80827.19,56.6,-0.5387,0.00025,17.71275]
[1778822322085,36.12,80827.52,56.6,-0.53862,0.00025,17.71317]
[1778822322118,36.12,80827.52,56.6,-0.53862,0.00025,17.71317]
[1778822322256,36.12,80827.52,56.6,-0.53862,0.00025,17.71317]
[1778822322563,36.12,80822.28,56.6,-0.53991,0.00025,17.70634]
[1778822323570,36.12,80815.6,56.6,-0.54155,0.00025,17.69737]
[1778822323783,36.12,80815.6,56.6,-0.54155,0.00025,17.69737]
[1778822323787,36.12,80815.6,56.6,-0.54155,0.00025,17.69737]
[1778822323797,36.12,80815.6,56.6,-0.54155,0.00025,17.69737]
[1778822324577,36.12,80815.57,56.6,-0.54156,0.00025,17.69732]
[1778822325013,36.12,80815.57,56.6,-0.54156,0.00025,17.69732]
[1778822325028,36.12,80815.57,56.6,-0.54156,0.00025,17.69732]
[1778822325155,36.12,80815.57,56.6,-0.54156,0.00025,17.69732]
[1778822325188,36.12,80815.57,56.6,-0.54156,0.00025,17.69732]
[1778822325584,36.12,80809.61,56.6,-0.54304,0.00025,17.68904]
[1778822326469,36.12,80809.61,56.6,-0.54304,0.00025,17.68904]
[1778822327931,36.11,80805.12,56.6,-0.54415,0.00025,17.68263]
[1778822328493,36.11,80805.12,56.6,-0.54415,0.00025,17.68263]
[1778822328713,36.11,80804.5,56.6,-0.5443,0.00025,17.68174]
[1778822328932,36.11,80804.5,56.6,-0.5443,0.00025,17.68174]
[1778822329613,36.12,80804.95,56.6,-0.54419,0.00025,17.6824]
[1778822330626,36.12,80804.95,56.6,-0.54419,0.00025,17.6824]
[1778822330672,36.12,80805.04,56.6,-0.54416,0.00025,17.68254]
[1778822335566,36.11,80805.85,56.6,-0.54397,0.00025,17.68365]
[1778822336247,36.11,80806.25,56.6,-0.54388,0.00025,17.6842]
[1778822336348,36.1,80810.27,56.6,-0.5429,0.00025,17.68986]
[1778822342311,36.11,80812.47,56.6,-0.54234,0.00025,17.69298]
[1778822342584,36.11,80812.47,56.6,-0.54234,0.00025,17.69298]
[1778822345154,36.11,80814.24,56.6,-0.5419,0.00025,17.69544]
[1778822346130,36.11,80813.55,56.6,-0.54207,0.00025,17.69449]
[1778822347573,36.11,80813.54,56.6,-0.54208,0.00025,17.69448]
[1778822349153,36.11,80813.97,56.6,-0.54197,0.00025,17.69507]
[1778822350712,36.11,80816.58,56.6,-0.54133,0.00025,17.69864]
[1778822355795,36.11,80815.17,56.6,-0.54167,0.00025,17.69672]
[1778822360947,36.11,80815.32,56.6,-0.54164,0.00025,17.69692]
[1778822362844,36.11,80811.51,56.6,-0.54258,0.00025,17.69166]
[1778822364341,36.11,80811.51,56.6,-0.54258,0.00025,17.69166]
[1778822364401,36.11,80811.4,56.6,-0.5426,0.00025,17.6915]
[1778822365063,36.11,80811.4,56.6,-0.5426,0.00025,17.6915]
[1778822365089,36.11,80811.4,56.6,-0.5426,0.00025,17.6915]
[1778822365153,36.11,80811.4,56.6,-0.5426,0.00025,17.6915]
[1778822365159,36.11,80810.31,56.6,-0.54287,0.00025,17.68998]
[1778822366707,36.11,80812.62,56.6,-0.5423,0.00025,17.6932]
[1778822367152,36.11,80812.62,56.6,-0.5423,0.00025,17.6932]
[1778822368678,36.11,80813.43,56.6,-0.5421,0.00025,17.69432]
[1778822369203,36.11,80813.43,56.6,-0.5421,0.00025,17.69432]
[1778822371108,36.11,80813.46,56.6,-0.5421,0.00025,17.69436]
[1778822371532,36.11,80813.46,56.6,-0.5421,0.00025,17.69436]
[1778822376048,36.11,80814.49,56.6,-0.54186,0.00025,17.69016]
[1778822376072,36.11,80813.89,56.6,-0.54201,0.00025,17.68933]
[1778822377727,36.11,80813.41,56.6,-0.54213,0.00025,17.68866]
[1778822377982,36.11,80813.41,56.6,-0.54213,0.00025,17.68866]
[1778822378272,36.11,80813.41,56.6,-0.54213,0.00025,17.68866]
[1778822378327,36.11,80813.41,56.6,-0.54213,0.00025,17.68866]
[1778822378427,36.11,80813.41,56.6,-0.54213,0.00025,17.68866]
[1778822378451,36.11,80813.41,56.6,-0.54213,0.00025,17.68866]
[1778822378896,36.1,80813.6,56.6,-0.54209,0.00025,17.6889]
[1778822378939,36.1,80813.6,56.6,-0.54209,0.00025,17.6889]
[1778822378957,36.1,80822.33,56.6,-0.53994,0.00025,17.7007]
[1778822379964,36.1,80829.52,56.6,-0.53817,0.00025,17.71001]
[1778822381514,36.1,80829.52,56.6,-0.53817,0.00025,17.71001]
[1778822385734,36.09,80827.28,56.6,-0.53873,0.00025,17.70708]
[1778822391515,36.08,80826.8,56.6,-0.53886,0.00025,17.70643]
[1778822392060,36.08,80830.73,56.6,-0.53789,0.00025,17.71144]
[1778822393057,36.08,80836.85,56.6,-0.53638,0.00025,17.71906]
[1778822394875,36.08,80836.08,56.6,-0.53658,0.00025,17.7181]
[1778822395152,36.08,80836.08,56.6,-0.53658,0.00025,17.7181]
[1778822395467,36.08,80836.08,56.6,-0.53658,0.00025,17.7181]
[1778822395529,36.08,80839.77,56.6,-0.53567,0.00025,17.72259]
[1778822398092,36.08,80843.27,56.6,-0.5348,0.00025,17.72677]
[1778822401372,36.08,80842.36,56.6,-0.53502,0.00025,17.7257]
[1778822401482,36.08,80842.36,56.6,-0.53502,0.00025,17.7257]
[1778822402274,36.08,80844.66,56.6,-0.53446,0.00025,17.72841]
[1778822402309,36.08,80838.89,56.6,-0.53588,0.00025,17.72154]
[1778822404134,36.08,80835.48,56.6,-0.53672,0.00025,17.71738]
[1778822405152,36.08,80835.48,56.6,-0.53672,0.00025,17.71738]
[1778822405161,36.08,80840.15,56.6,-0.53557,0.00025,17.72307]
[1778822407155,36.08,80843.63,56.6,-0.53471,0.00025,17.72722]
[1778822408049,36.08,80843.63,56.6,-0.53471,0.00025,17.72722]
[1778822413197,36.09,80843.96,56.6,-0.53462,0.00025,17.72761]
[1778822413894,36.09,80843.96,56.6,-0.53462,0.00025,17.72761]
[1778822415211,36.09,80849.67,56.6,-0.53321,0.00025,17.73422]
[1778822419616,36.09,80850.99,56.6,-0.53289,0.00025,17.73572]
[1778822420024,36.09,80851.26,56.6,-0.53282,0.00025,17.73603]
[1778822422260,36.09,80857.09,56.6,-0.53138,0.00025,17.74248]
[1778822425176,36.09,80857.26,56.6,-0.53134,0.00025,17.74267]
[1778822425507,36.09,80857.26,56.6,-0.53134,0.00025,17.74267]
[1778822426288,36.09,80851.85,56.6,-0.53267,0.00025,17.7367]
[1778822431052,36.09,80849.94,56.6,-0.53314,0.00025,17.73455]
[1778822436358,36.09,80850.5,56.6,-0.53301,0.00025,17.7296]
[1778822437558,36.09,80850.5,56.6,-0.53301,0.00025,17.7296]
[1778822437601,36.09,80850.5,56.6,-0.53301,0.00025,17.7296]
[1778822438273,36.09,80850.72,56.6,-0.53296,0.00025,17.72985]
[1778822438631,36.09,80850.72,56.6,-0.53296,0.00025,17.72985]
[1778822438658,36.09,80835.61,56.6,-0.53669,0.00025,17.71199]
[1778822439436,36.09,80835.61,56.6,-0.53669,0.00025,17.71199]
[1778822439483,36.09,80830.38,56.6,-0.53798,0.00025,17.70545]
[1778822440595,36.09,80830.38,56.6,-0.53798,0.00025,17.70545]
[1778822446428,36.09,80831.19,56.6,-0.53779,0.00025,17.70644]
[1778822451463,36.08,80830.7,56.6,-0.53791,0.00025,17.70581]
[1778822457507,36.08,80831.46,56.6,-0.53773,0.00025,17.70677]
[1778822458195,36.08,80831.46,56.6,-0.53773,0.00025,17.70677]
[1778822458513,36.08,80837.2,56.6,-0.53631,0.00025,17.7139]
[1778822460527,36.08,80840.67,56.6,-0.53545,0.00025,17.7181]
[1778822463266,36.08,80839.26,56.6,-0.5358,0.00025,17.7164]
[1778822463629,36.08,80839.26,56.6,-0.5358,0.00025,17.7164]
[1778822465150,36.08,80842.99,56.6,-0.53488,0.00025,17.72086]
[1778822466783,36.08,80843.76,56.6,-0.53469,0.00025,17.72177]
[1778822469036,36.08,80846.87,56.6,-0.53392,0.00025,17.7254]
[1778822469193,36.08,80846.87,56.6,-0.53392,0.00025,17.7254]
[1778822469590,36.08,80851.93,56.6,-0.53267,0.00025,17.73117]
[1778822474625,36.08,80850.69,56.6,-0.53298,0.00025,17.72976]
[1778822479660,36.08,80851.29,56.6,-0.53283,0.00025,17.73044]
[1778822482681,36.08,80854.6,56.6,-0.53202,0.00025,17.73413]
[1778822485677,36.08,80854.62,56.6,-0.53201,0.00025,17.73415]
[1778822487255,36.08,80855.31,56.6,-0.53184,0.00025,17.7349]
[1778822491060,36.07,80857.1,56.6,-0.5314,0.00025,17.73686]
[1778822491744,36.08,80864.66,56.6,-0.52954,0.00025,17.7393]
[1778822495377,36.08,80867.4,56.6,-0.52886,0.00025,17.74213]
[1778822495405,36.08,80867.4,56.6,-0.52886,0.00025,17.74213]
[1778822497183,36.08,80868.37,56.6,-0.52862,0.00025,17.74312]
[1778822497786,36.08,80864.11,56.6,-0.52967,0.00025,17.73875]
[1778822499115,36.08,80862.12,56.6,-0.53016,0.00025,17.73667]
[1778822499800,36.08,80862.05,56.6,-0.53018,0.00025,17.7366]
[1778822500854,36.08,80861.98,56.6,-0.5302,0.00025,17.73653]
[1778822506849,36.09,80862.7,56.6,-0.53001,0.00025,17.73731]
[1778822509142,36.09,80864.33,56.6,-0.52961,0.00025,17.73901]
[1778822509199,36.09,80864.33,56.6,-0.52961,0.00025,17.73901]
[1778822510877,36.09,80858.61,56.6,-0.53102,0.00025,17.73297]
[1778822511868,36.09,80858.61,56.6,-0.53102,0.00025,17.73297]
[1778822513384,36.09,80859.95,56.6,-0.53069,0.00025,17.73441]
[1778822513477,36.09,80859.95,56.6,-0.53069,0.00025,17.73441]
[1778822514710,36.1,80860.03,56.6,-0.53067,0.00025,17.7345]
[1778822514811,36.1,80855.35,56.6,-0.53182,0.00025,17.72943]
[1778822515305,36.1,80855.35,56.6,-0.53182,0.00025,17.72943]
[1778822520947,36.1,80854.88,56.6,-0.53194,0.00025,17.72892]
[1778822525061,36.1,80856.31,56.6,-0.53158,0.00025,17.7305]
[1778822526738,36.1,80856.03,56.6,-0.53165,0.00025,17.73019]
[1778822526793,36.1,80851.74,56.6,-0.53271,0.00025,17.72544]
[1778822527274,36.1,80851.74,56.6,-0.53271,0.00025,17.72544]
[1778822527534,36.1,80851.74,56.6,-0.53271,0.00025,17.72544]
[1778822528333,36.1,80850.91,56.6,-0.53292,0.00025,17.72451]
[1778822528465,36.1,80850.91,56.6,-0.53292,0.00025,17.72451]
[1778822530466,36.1,80847.48,56.6,-0.53376,0.00025,17.7206]
[1778822532271,36.1,80845.86,56.6,-0.53416,0.00025,17.71872]
[1778822532372,36.1,80837.42,56.6,-0.53625,0.00025,17.70867]
[1778822533352,36.1,80837.42,56.6,-0.53625,0.00025,17.70867]
[1778822535131,36.1,80835.52,56.6,-0.53671,0.00025,17.70634]
[1778822535229,36.1,80835.52,56.6,-0.53671,0.00025,17.70634]
[1778822538069,36.11,80830.5,56.6,-0.53795,0.00025,17.70008]
[1778822538909,36.11,80830.5,56.6,-0.53795,0.00025,17.70008]
[1778822538943,36.11,80830.5,56.6,-0.53795,0.00025,17.70008]
[1778822539230,36.11,80830.5,56.6,-0.53795,0.00025,17.70008]
[1778822540398,36.11,80833.37,56.6,-0.53724,0.00025,17.7037]
[1778822540441,36.11,80844.69,56.6,-0.53444,0.00025,17.71739]
[1778822542601,36.11,80846.84,56.6,-0.53391,0.00025,17.71989]
[1778822543104,36.11,80851.27,56.6,-0.53282,0.00025,17.72494]
[1778822545148,36.11,80853.17,56.6,-0.53235,0.00025,17.72707]
[1778822551161,36.11,80853.05,56.6,-0.53239,0.00025,17.72133]
[1778822556198,36.1,80852.07,56.6,-0.53264,0.00025,17.72023]
[1778822561856,36.1,80852.41,56.6,-0.53255,0.00025,17.72061]
[1778822563602,36.1,80853.08,56.6,-0.53239,0.00025,17.72136]
[1778822563656,36.1,80853.08,56.6,-0.53239,0.00025,17.72136]
[1778822564272,36.1,80852.85,56.6,-0.53245,0.00025,17.7211]
[1778822564364,36.1,80844.56,56.6,-0.53449,0.00025,17.71162]
[1778822565228,36.1,80844.56,56.6,-0.53449,0.00025,17.71162]
[1778822565677,36.1,80844.56,56.6,-0.53449,0.00025,17.71162]
[1778822566868,36.1,80841.66,56.6,-0.53521,0.00025,17.70819]
[1778822567923,36.1,80842.01,56.6,-0.53512,0.00025,17.70861]
[1778822573317,36.11,80841.35,56.6,-0.53528,0.00025,17.70784]
[1778822578352,36.11,80841.73,56.6,-0.53519,0.00025,17.7083]
[1778822581836,36.11,80841.89,56.6,-0.53515,0.00025,17.70849]
[1778822582053,36.11,80839.49,56.6,-0.53574,0.00025,17.70562]
[1778822583089,36.11,80836.6,56.6,-0.53645,0.00025,17.70211]
[1778822583562,36.11,80836.6,56.6,-0.53645,0.00025,17.70211]
[1778822585401,36.11,80833.06,56.6,-0.53732,0.00025,17.69774]
[1778822586248,36.11,80833.06,56.6,-0.53732,0.00025,17.69774]
[1778822586612,36.11,80833.06,56.6,-0.53732,0.00025,17.69774]
[1778822587181,36.11,80830.85,56.6,-0.53787,0.00025,17.69496]
[1778822588422,36.11,80823.19,56.6,-0.53976,0.00025,17.68509]
[1778822591516,36.12,80821.41,56.6,-0.54019,0.00025,17.68274]
[1778822591565,36.12,80821.41,56.6,-0.54019,0.00025,17.68274]
[1778822591764,36.12,80821.41,56.6,-0.54019,0.00025,17.68274]
[1778822591847,36.11,80813.22,56.6,-0.54222,0.00025,17.67162]
[1778822592150,36.11,80813.22,56.6,-0.54222,0.00025,17.67162]
[1778822592652,36.11,80808.93,56.6,-0.54328,0.00025,17.66561]
[1778822598495,36.1,80806.45,56.6,-0.54391,0.00025,17.66198]
[1778822602523,36.09,80803.12,56.6,-0.54475,0.00025,17.65712]
[1778822603409,36.09,80803.12,56.6,-0.54475,0.00025,17.65712]
[1778822603525,36.09,80803.12,56.6,-0.54475,0.00025,17.65712]
[1778822603639,36.09,80803.12,56.6,-0.54475,0.00025,17.65712]
[1778822603731,36.08,80797.55,56.6,-0.54612,0.00025,17.6489]
[1778822603942,36.08,80797.55,56.6,-0.54612,0.00025,17.6489]
[1778822604438,36.08,80797.55,56.6,-0.54612,0.00025,17.6489]
[1778822604469,36.08,80797.55,56.6,-0.54612,0.00025,17.6489]
[1778822604705,36.08,80797.55,56.6,-0.54612,0.00025,17.6489]
[1778822604867,36.08,80797.55,56.6,-0.54612,0.00025,17.6489]
[1778822604919,36.09,80787.67,56.6,-0.54856,0.00025,17.63386]
[1778822605146,36.09,80787.67,56.6,-0.54856,0.00025,17.63386]
[1778822605249,36.09,80787.67,56.6,-0.54856,0.00025,17.63386]
[1778822605286,36.09,80787.67,56.6,-0.54856,0.00025,17.63386]
[1778822605573,36.09,80787.67,56.6,-0.54856,0.00025,17.63386]
[1778822605638,36.09,80783.04,56.6,-0.54969,0.00025,17.62658]
[1778822606770,36.09,80783.04,56.6,-0.54969,0.00025,17.62658]
[1778822606960,36.09,80782.43,56.6,-0.54984,0.00025,17.62562]
[1778822607623,36.09,80775.81,56.6,-0.55147,0.00025,17.61494]
[1778822610453,36.09,80776.26,56.6,-0.55136,0.00025,17.61568]
[1778822615616,36.09,80775.37,56.6,-0.5516,0.00025,17.60861]
[1778822620829,36.09,80774.36,56.6,-0.55185,0.00025,17.60695]
[1778822620907,36.09,80774.36,56.6,-0.55185,0.00025,17.60695]
[1778822621658,36.09,80784.38,56.6,-0.54938,0.00025,17.62311]
[1778822622081,36.09,80784.38,56.6,-0.54938,0.00025,17.62311]
[1778822622137,36.09,80784.38,56.6,-0.54938,0.00025,17.62311]
[1778822622496,36.09,80784.38,56.6,-0.54938,0.00025,17.62311]
[1778822622821,36.09,80788.55,56.6,-0.54835,0.00025,17.62965]
[1778822624682,36.09,80789.13,56.6,-0.5482,0.00025,17.63055]
[1778822625145,36.09,80790.4,56.6,-0.54789,0.00025,17.63252]
[1778822625288,36.09,80790.4,56.6,-0.54789,0.00025,17.63252]
[1778822625297,36.09,80790.4,56.6,-0.54789,0.00025,17.63252]
[1778822625306,36.09,80790.4,56.6,-0.54789,0.00025,17.63252]
[1778822625728,36.09,80790.4,56.6,-0.54789,0.00025,17.63252]
[1778822625737,36.09,80793.34,56.6,-0.54717,0.00025,17.637]
[1778822628707,36.09,80797.02,56.6,-0.54626,0.00025,17.64257]
[1778822633742,36.1,80799.72,56.6,-0.54558,0.00025,17.64661]
[1778822635756,36.1,80794.26,56.6,-0.54693,0.00025,17.63846]
[1778822640791,36.1,80792.41,56.6,-0.54738,0.00025,17.63567]
[1778822644819,36.1,80796.79,56.6,-0.5463,0.00025,17.6423]
[1778822649854,36.11,80799.51,56.6,-0.54562,0.00025,17.64636]
[1778822654889,36.11,80796.14,56.6,-0.54645,0.00025,17.64137]
[1778822656517,36.11,80798.18,56.6,-0.54595,0.00025,17.64442]
[1778822656903,36.11,80801.76,56.6,-0.54506,0.00025,17.6497]
[1778822657910,36.11,80808.82,56.6,-0.54332,0.00025,17.65985]
[1778822658278,36.11,80808.82,56.6,-0.54332,0.00025,17.65985]
[1778822658917,36.11,80812.33,56.6,-0.54246,0.00025,17.66476]
[1778822661083,36.11,80811.28,56.6,-0.54272,0.00025,17.6633]
[1778822662472,36.11,80811.31,56.6,-0.54271,0.00025,17.66334]
[1778822664111,36.11,80811.69,56.6,-0.54262,0.00025,17.66386]
[1778822665547,36.11,80812.55,56.6,-0.5424,0.00025,17.66506]
[1778822666587,36.11,80812.52,56.6,-0.54241,0.00025,17.66501]
[1778822666973,36.11,80817.28,56.6,-0.54124,0.00025,17.67154]
[1778822668494,36.11,80819.83,56.6,-0.54061,0.00025,17.67498]
[1778822668987,36.11,80823.15,56.6,-0.53979,0.00025,17.67939]
[1778822669656,36.11,80823.15,56.6,-0.53979,0.00025,17.67939]
[1778822670240,36.11,80823.15,56.6,-0.53979,0.00025,17.67938]
[1778822670761,36.11,80823.15,56.6,-0.53979,0.00025,17.67938]
[1778822673803,36.1,80825.29,56.6,-0.53928,0.00025,17.67656]
[1778822673819,36.1,80825.29,56.6,-0.53928,0.00025,17.67656]
[1778822676037,36.1,80832.94,56.6,-0.5374,0.00025,17.68629]
[1778822677044,36.1,80838.82,56.6,-0.53595,0.00025,17.69354]
[1778822678094,36.1,80838.82,56.6,-0.53595,0.00025,17.69354]
[1778822678609,36.1,80838.82,56.6,-0.53595,0.00025,17.69354]
[1778822679252,36.09,80838.97,56.6,-0.53591,0.00025,17.69372]
[1778822681072,36.1,80844.88,56.6,-0.53445,0.00025,17.70076]
[1778822683141,36.1,80847.9,56.6,-0.5337,0.00025,17.70427]
[1778822684093,36.1,80844.64,56.6,-0.53451,0.00025,17.70049]
[1778822685143,36.1,80844.64,56.6,-0.53451,0.00025,17.70049]
[1778822691142,36.1,80845.4,56.6,-0.53432,0.00025,17.70139]
[1778822692860,36.1,80845.4,56.6,-0.53432,0.00025,17.70139]
[1778822693156,36.1,80849.31,56.6,-0.53335,0.00025,17.70591]
[1778822698191,36.1,80849.02,56.6,-0.53342,0.00025,17.70558]
[1778822703226,36.1,80850.34,56.6,-0.53309,0.00025,17.70709]
[1778822708263,36.11,80850.12,56.6,-0.53314,0.00025,17.70685]
[1778822710181,36.11,80850.81,56.6,-0.53297,0.00025,17.70763]
[1778822713299,36.11,80855.39,56.6,-0.53184,0.00025,17.71273]
[1778822715243,36.11,80854.51,56.6,-0.53206,0.00025,17.71176]
[1778822715264,36.11,80854.51,56.6,-0.53206,0.00025,17.71176]
[1778822716313,36.11,80852.6,56.6,-0.53253,0.00025,17.70964]
[1778822716340,36.11,80852.6,56.6,-0.53253,0.00025,17.70964]
[1778822716348,36.11,80852.6,56.6,-0.53253,0.00025,17.70964]
[1778822716433,36.11,80848.49,56.6,-0.53355,0.00025,17.70499]
[1778822717325,36.11,80853.54,56.6,-0.5323,0.00025,17.71069]
[1778822719339,36.11,80857.45,56.6,-0.53133,0.00025,17.71498]
[1778822721606,36.11,80856.97,56.6,-0.53145,0.00025,17.71446]
[1778822721661,36.11,80861.24,56.6,-0.53039,0.00025,17.71904]
[1778822722344,36.11,80861.24,56.6,-0.53039,0.00025,17.71904]
[1778822722501,36.11,80861.24,56.6,-0.53039,0.00025,17.71904]
[1778822722520,36.11,80861.24,56.6,-0.53039,0.00025,17.71904]
[1778822722520,36.11,80861.24,56.6,-0.53039,0.00025,17.71904]
[1778822722526,36.11,80861.24,56.6,-0.53039,0.00025,17.71904]
[1778822722550,36.11,80863.75,56.6,-0.52977,0.00025,17.72168]
[1778822723367,36.1,80870.02,56.6,-0.52822,0.00025,17.72808]
[1778822726962,36.1,80870.23,56.6,-0.52817,0.00025,17.72829]
[1778822727395,36.1,80864.23,56.6,-0.52966,0.00025,17.72218]
[1778822732431,36.11,80863.69,56.6,-0.5298,0.00025,17.71603]
[1778822737782,36.11,80865.06,56.6,-0.52946,0.00025,17.71746]
[1778822741494,36.11,80861.41,56.6,-0.53035,0.00025,17.71366]
[1778822742624,36.11,80861.41,56.6,-0.53035,0.00025,17.71366]
[1778822743493,36.11,80860.75,56.6,-0.53052,0.00025,17.71296]
[1778822745223,36.12,80859.46,56.6,-0.53084,0.00025,17.71159]
[1778822745510,36.12,80859.46,56.6,-0.53084,0.00025,17.71159]
[1778822751562,36.12,80859.21,56.6,-0.5309,0.00025,17.71133]
[1778822752389,36.12,80859.14,56.6,-0.53091,0.00025,17.71126]
[1778822752631,36.12,80859.14,56.6,-0.53091,0.00025,17.71126]
[1778822752679,36.12,80859.14,56.6,-0.53091,0.00025,17.71126]
[1778822752767,36.12,80858.8,56.6,-0.53099,0.00025,17.71089]
[1778822753700,36.12,80858.8,56.6,-0.53099,0.00025,17.71089]
[1778822753762,36.12,80850.87,56.6,-0.53296,0.00025,17.70215]
[1778822754642,36.12,80850.87,56.6,-0.53296,0.00025,17.70215]
[1778822755843,36.12,80850.85,56.6,-0.53296,0.00025,17.70213]
[1778822756978,36.12,80850.5,56.6,-0.53305,0.00025,17.70173]
[1778822758158,36.12,80850.47,56.6,-0.53305,0.00025,17.7017]
[1778822759095,36.12,80850.47,56.6,-0.53305,0.00025,17.7017]
[1778822761903,36.12,80850.93,56.6,-0.53294,0.00025,17.70222]
[1778822762426,36.12,80850.75,56.6,-0.53298,0.00025,17.70202]
[1778822762565,36.12,80850.75,56.6,-0.53298,0.00025,17.70202]
[1778822763434,36.12,80848.39,56.6,-0.53357,0.00025,17.69933]
[1778822763683,36.12,80848.39,56.6,-0.53357,0.00025,17.69933]
[1778822764710,36.12,80846.1,56.6,-0.53413,0.00025,17.69669]
[1778822765141,36.12,80845.9,56.6,-0.53418,0.00025,17.69646]
[1778822767353,36.12,80843.55,56.6,-0.53476,0.00025,17.69371]
[1778822772712,36.12,80845.42,56.6,-0.5343,0.00025,17.69591]
[1778822774840,36.12,80845.38,56.6,-0.53431,0.00025,17.69587]
[1778822775660,36.12,80844.06,56.6,-0.53463,0.00025,17.69432]
[1778822775745,36.12,80840.12,56.6,-0.53561,0.00025,17.68964]
[1778822777853,36.12,80839.92,56.6,-0.53566,0.00025,17.68941]
[1778822778645,36.12,80839.85,56.6,-0.53567,0.00025,17.68932]
[1778822779516,36.13,80838.69,56.6,-0.53596,0.00025,17.68793]
[1778822779918,36.13,80838.69,56.6,-0.53596,0.00025,17.68793]
[1778822779948,36.13,80838.69,56.6,-0.53596,0.00025,17.68793]
[1778822780082,36.13,80833.21,56.6,-0.53731,0.00025,17.68119]
[1778822780779,36.12,80827.7,56.6,-0.53867,0.00025,17.6742]
[1778822782519,36.12,80827.83,56.6,-0.53864,0.00025,17.67437]
[1778822784483,36.12,80830.09,56.6,-0.53808,0.00025,17.67725]
[1778822786187,36.12,80827.23,56.6,-0.53879,0.00025,17.67358]
[1778822790498,36.12,80825.07,56.6,-0.53933,0.00025,17.67075]
[1778822792629,36.11,80825.69,56.6,-0.5392,0.00025,17.66593]
[1778822793476,36.11,80824.17,56.6,-0.53957,0.00025,17.66394]
[1778822794062,36.11,80824.17,56.6,-0.53957,0.00025,17.66394]
[1778822794069,36.11,80820.07,56.6,-0.54059,0.00025,17.6585]
[1778822794526,36.11,80820.07,56.6,-0.54059,0.00025,17.6585]
[1778822799914,36.1,80821.19,56.6,-0.54032,0.00025,17.65994]
[1778822803687,36.1,80820.74,56.6,-0.54044,0.00025,17.65932]
[1778822803942,36.1,80809.97,56.6,-0.5431,0.00025,17.64454]
[1778822805028,36.1,80809.97,56.6,-0.5431,0.00025,17.64454]
[1778822805140,36.1,80806.9,56.6,-0.54386,0.00025,17.64018]
[1778822805367,36.1,80806.9,56.6,-0.54386,0.00025,17.64018]
[1778822805956,36.09,80806.89,56.6,-0.54387,0.00025,17.64015]
[1778822807314,36.09,80807.32,56.6,-0.54377,0.00025,17.64075]
[1778822809575,36.09,80806.79,56.6,-0.5439,0.00025,17.63998]
[1778822810325,36.09,80806.79,56.6,-0.5439,0.00025,17.63997]
[1778822810991,36.09,80806.2,56.6,-0.54405,0.00025,17.63911]
[1778822816026,36.09,80805.66,56.6,-0.54418,0.00025,17.63834]
[1778822820054,36.09,80800.48,56.6,-0.54546,0.00025,17.6308]
[1778822820527,36.09,80800.48,56.6,-0.54546,0.00025,17.6308]
[1778822820557,36.09,80800.48,56.6,-0.54546,0.00025,17.6308]
[1778822821061,36.09,80800.48,56.6,-0.54546,0.00025,17.6308]
[1778822821106,36.09,80794.63,56.6,-0.5469,0.00025,17.62208]
[1778822821326,36.09,80794.63,56.6,-0.5469,0.00025,17.62208]
[1778822823437,36.09,80792.45,56.6,-0.54744,0.00025,17.61878]
[1778822825089,36.09,80788.67,56.6,-0.54837,0.00025,17.61298]
[1778822830124,36.09,80786.64,56.6,-0.54887,0.00025,17.60983]
[1778822835159,36.09,80784.26,56.6,-0.54945,0.00025,17.60609]
[1778822835761,36.09,80784.26,56.6,-0.54945,0.00025,17.60609]
[1778822835779,36.09,80784.26,56.6,-0.54945,0.00025,17.60609]
[1778822835808,36.09,80784.26,56.6,-0.54945,0.00025,17.60609]
[1778822838836,36.09,80785.26,56.6,-0.54921,0.00025,17.60767]
[1778822838861,36.09,80785.26,56.6,-0.54921,0.00025,17.60767]
[1778822838977,36.09,80785.26,56.6,-0.54921,0.00025,17.60767]
[1778822839003,36.09,80785.26,56.6,-0.54921,0.00025,17.60767]
[1778822839187,36.09,80782.64,56.6,-0.54985,0.00025,17.60353]
[1778822839654,36.09,80782.64,56.6,-0.54985,0.00025,17.60353]
[1778822841826,36.09,80780.3,56.6,-0.55043,0.00025,17.59979]
[1778822843815,36.1,80779.69,56.6,-0.55058,0.00025,17.59881]
[1778822843823,36.1,80779.69,56.6,-0.55058,0.00025,17.59881]
[1778822843830,36.1,80779.69,56.6,-0.55058,0.00025,17.59881]
[1778822843912,36.1,80779.81,56.6,-0.55055,0.00025,17.599]
[1778822844222,36.1,80783.82,56.6,-0.54956,0.00025,17.60541]
[1778822848196,36.1,80786.79,56.6,-0.54883,0.00025,17.61008]
[1778822851623,36.1,80786.01,56.6,-0.54902,0.00025,17.60886]
[1778822851628,36.1,80786.01,56.6,-0.54902,0.00025,17.60886]
[1778822852278,36.1,80790.01,56.6,-0.54805,0.00025,17.60946]
[1778822857313,36.1,80789.09,56.6,-0.54827,0.00025,17.60806]
[1778822861625,36.1,80791.76,56.6,-0.54761,0.00025,17.61218]
[1778822867383,36.1,80792.5,56.6,-0.54742,0.00025,17.61335]
[1778822869239,36.1,80793.11,56.6,-0.54727,0.00025,17.61428]
[1778822872418,36.11,80797.36,56.6,-0.54622,0.00025,17.6207]
[1778822874994,36.11,80798.03,56.6,-0.54605,0.00025,17.62171]
[1778822876446,36.11,80790.29,56.6,-0.54796,0.00025,17.61001]
[1778822880476,36.11,80788.65,56.6,-0.54836,0.00025,17.60749]
[1778822880485,36.11,80788.65,56.6,-0.54836,0.00025,17.60749]
[1778822880594,36.11,80788.65,56.6,-0.54836,0.00025,17.60749]
[1778822880830,36.11,80788.65,56.6,-0.54836,0.00025,17.60749]
[1778822881117,36.11,80788.65,56.6,-0.54836,0.00025,17.60749]
[1778822881218,36.11,80788.22,56.6,-0.54847,0.00025,17.60682]
[1778822881901,36.11,80802.85,56.6,-0.54486,0.00025,17.62884]
[1778822885765,36.12,80803.82,56.6,-0.54461,0.00025,17.63028]
[1778822887424,36.12,80804.64,56.6,-0.5444,0.00025,17.63149]
[1778822891129,36.13,80804.19,56.6,-0.54451,0.00025,17.63087]
[1778822891227,36.13,80803.01,56.6,-0.54479,0.00025,17.62919]
[1778822892559,36.13,80797.81,56.6,-0.54608,0.00025,17.62154]
[1778822895154,36.13,80796.13,56.6,-0.54649,0.00025,17.61903]
[1778822895580,36.13,80787.85,56.6,-0.54853,0.00025,17.60639]
[1778822896471,36.13,80787.85,56.6,-0.54853,0.00025,17.60639]
[1778822898113,36.13,80787.36,56.6,-0.54865,0.00025,17.60562]
[1778822899777,36.13,80786.98,56.6,-0.54875,0.00025,17.60502]
[1778822899801,36.13,80786.68,56.6,-0.54883,0.00025,17.60454]
[1778822901396,36.12,80783.92,56.6,-0.54951,0.00025,17.6002]
[1778822901733,36.12,80783.92,56.6,-0.54951,0.00025,17.6002]
[1778822902805,36.13,80784.03,56.6,-0.54948,0.00025,17.60037]
[1778822904174,36.13,80783.92,56.6,-0.54951,0.00025,17.60021]
[1778822904806,36.13,80785.23,56.6,-0.54918,0.00025,17.60227]
[1778822905165,36.13,80785.23,56.6,-0.54918,0.00025,17.60227]
[1778822905255,36.13,80785.23,56.6,-0.54918,0.00025,17.60227]
[1778822905650,36.13,80786.79,56.6,-0.5488,0.00025,17.60472]
[1778822906728,36.13,80786.79,56.6,-0.5488,0.00025,17.60472]
[1778822908172,36.13,80787.87,56.6,-0.54853,0.00025,17.6064]
[1778822908175,36.13,80787.87,56.6,-0.54853,0.00025,17.6064]
[1778822908244,36.13,80784.22,56.6,-0.54943,0.00025,17.60069]
[1778822909290,36.13,80783.61,56.6,-0.54958,0.00025,17.59972]
[1778822910717,36.13,80784.05,56.6,-0.54947,0.00025,17.60042]
[1778822910731,36.13,80784.62,56.6,-0.54933,0.00025,17.60132]
[1778822911692,36.13,80787.74,56.6,-0.54858,0.00025,17.60058]
[1778822914297,36.13,80787.58,56.6,-0.54862,0.00025,17.60033]
[1778822919740,36.13,80786.93,56.6,-0.54878,0.00025,17.59932]
[1778822922683,36.13,80783.61,56.6,-0.5496,0.00025,17.5941]
[1778822927804,36.12,80779.84,56.6,-0.55053,0.00025,17.58806]
[1778822930423,36.12,80780.22,56.6,-0.55044,0.00025,17.58866]
[1778822930462,36.12,80780.22,56.6,-0.55044,0.00025,17.58866]
[1778822930518,36.12,80780.22,56.6,-0.55044,0.00025,17.58866]
[1778822930699,36.12,80780.22,56.6,-0.55044,0.00025,17.58866]
[1778822930825,36.12,80776.01,56.6,-0.55148,0.00025,17.58183]
[1778822931569,36.12,80776.01,56.6,-0.55148,0.00025,17.58183]
[1778822933348,36.12,80774.19,56.6,-0.55193,0.00025,17.57884]
[1778822936889,36.12,80774.86,56.6,-0.55176,0.00025,17.57994]
[1778822937298,36.12,80773.52,56.6,-0.55209,0.00025,17.57773]
[1778822937375,36.12,80773.52,56.6,-0.55209,0.00025,17.57773]
[1778822937402,36.12,80773.52,56.6,-0.55209,0.00025,17.57773]
[1778822937699,36.12,80773.52,56.6,-0.55209,0.00025,17.57773]
[1778822941502,36.12,80770.61,56.6,-0.55281,0.00025,17.57289]
[1778822945956,36.12,80771.76,56.6,-0.55253,0.00025,17.5748]
[1778822945996,36.12,80771.76,56.6,-0.55253,0.00025,17.5748]
[1778822947108,36.12,80773.48,56.6,-0.5521,0.00025,17.57765]
[1778822947197,36.12,80763.62,56.6,-0.55453,0.00025,17.56104]
[1778822947308,36.12,80763.62,56.6,-0.55453,0.00025,17.56104]
[1778822948182,36.12,80763.62,56.6,-0.55453,0.00025,17.56104]
[1778822954993,36.12,80764.31,56.6,-0.55436,0.00025,17.56224]
[1778822960028,36.12,80763.12,56.6,-0.55465,0.00025,17.5602]
[1778822961840,36.12,80763.02,56.6,-0.55468,0.00025,17.56003]
[1778822963049,36.12,80763.05,56.6,-0.55467,0.00025,17.56008]
[1778822964493,36.12,80762.43,56.6,-0.55482,0.00025,17.55901]
[1778822965063,36.12,80757.73,56.6,-0.55598,0.00025,17.55083]
[1778822966104,36.12,80757.73,56.6,-0.55598,0.00025,17.55083]
[1778822966955,36.12,80755.44,56.6,-0.55654,0.00025,17.5468]
[1778822967547,36.12,80754.24,56.6,-0.55684,0.00025,17.54467]
[1778822973070,36.13,80754.26,56.6,-0.55685,0.00025,17.53909]
[1778822973246,36.13,80754.26,56.6,-0.55685,0.00025,17.53909]
[1778822973293,36.13,80754.26,56.6,-0.55685,0.00025,17.53909]
[1778822973119,36.13,80758.88,56.6,-0.55571,0.00025,17.54725]
[1778822973494,36.13,80758.88,56.6,-0.55571,0.00025,17.54725]
[1778822973765,36.13,80758.88,56.6,-0.55571,0.00025,17.54725]
[1778822974331,36.13,80760.07,56.6,-0.55542,0.00025,17.54933]
[1778822974764,36.13,80760.07,56.6,-0.55542,0.00025,17.54933]
[1778822974982,36.13,80760.07,56.6,-0.55542,0.00025,17.54933]
[1778822975134,36.13,80760.07,56.6,-0.55542,0.00025,17.54933]
[1778822980113,36.13,80761.81,56.6,-0.55499,0.00025,17.55236]
[1778822980511,36.13,80762.69,56.6,-0.55477,0.00025,17.55388]
[1778822981207,36.13,80762.69,56.6,-0.55477,0.00025,17.55388]
[1778822981241,36.13,80762.69,56.6,-0.55477,0.00025,17.55388]
[1778822981279,36.13,80768.37,56.6,-0.55337,0.00025,17.56356]
[1778822982832,36.13,80770.77,56.6,-0.55278,0.00025,17.56759]
[1778822982878,36.13,80770.77,56.6,-0.55278,0.00025,17.56759]
[1778822984935,36.13,80775.12,56.6,-0.55171,0.00025,17.57479]
[1778822985204,36.13,80779.47,56.6,-0.55063,0.00025,17.58186]
[1778822986211,36.13,80782.61,56.6,-0.54986,0.00025,17.5869]
[1778822986622,36.13,80782.61,56.6,-0.54986,0.00025,17.5869]
[1778822989696,36.13,80780.65,56.6,-0.55034,0.00025,17.58378]
[1778822994449,36.13,80780.53,56.6,-0.55036,0.00025,17.58362]
[1778822994845,36.13,80780.53,56.6,-0.55036,0.00025,17.58362]
[1778823000351,36.14,80783.34,56.6,-0.54967,0.00025,17.58813]
[1778823000398,36.14,80783.19,56.6,-0.5497,0.00025,17.5879]
[1778823000839,36.14,80783.19,56.6,-0.5497,0.00025,17.5879]
[1778823001316,36.14,80799.43,56.6,-0.5457,0.00025,17.61277]
[1778823002234,36.14,80799.43,56.6,-0.5457,0.00025,17.61277]
[1778823002323,36.14,80802.24,56.6,-0.545,0.00025,17.61691]
[1778823004270,36.14,80802.96,56.6,-0.54482,0.00025,17.61796]
[1778823004621,36.14,80803.29,56.6,-0.54474,0.00025,17.61845]
[1778823004997,36.14,80803.29,56.6,-0.54474,0.00025,17.61845]
[1778823005344,36.14,80793.45,56.6,-0.54716,0.00025,17.60387]
[1778823005546,36.14,80793.45,56.6,-0.54716,0.00025,17.60387]
[1778823006102,36.14,80793.45,56.6,-0.54716,0.00025,17.60387]
[1778823006351,36.15,80784.24,56.6,-0.54943,0.00025,17.58963]
[1778823006681,36.15,80784.24,56.6,-0.54943,0.00025,17.58963]
[1778823007351,36.15,80784.24,56.6,-0.54943,0.00025,17.58963]
[1778823008562,36.15,80782.54,56.6,-0.54985,0.00025,17.58694]
[1778823008630,36.15,80782.54,56.6,-0.54985,0.00025,17.58694]
[1778823008634,36.15,80782.82,56.6,-0.54978,0.00025,17.58739]
[1778823010166,36.15,80782.82,56.6,-0.54978,0.00025,17.58739]
[1778823010644,36.15,80785.31,56.6,-0.54916,0.00025,17.59133]
[1778823010751,36.15,80785.31,56.6,-0.54916,0.00025,17.59133]
[1778823010852,36.15,80787.3,56.6,-0.54867,0.00025,17.59445]
[1778823011386,36.15,80781.19,56.6,-0.55018,0.00025,17.58481]
[1778823013891,36.15,80779.94,56.6,-0.55048,0.00025,17.58282]
[1778823017194,36.15,80777.37,56.6,-0.55112,0.00025,17.57868]
[1778823017220,36.15,80777.37,56.6,-0.55112,0.00025,17.57868]
[1778823017396,36.15,80777.39,56.6,-0.55111,0.00025,17.57872]
[1778823020043,36.15,80776.33,56.6,-0.55137,0.00025,17.577]
[1778823020449,36.15,80771.6,56.6,-0.55253,0.00025,17.56922]
[1778823023410,36.15,80770.34,56.6,-0.55284,0.00025,17.56712]
[1778823023414,36.15,80770.34,56.6,-0.55284,0.00025,17.56712]
[1778823023498,36.15,80770.34,56.6,-0.55284,0.00025,17.56712]
[1778823023631,36.15,80770.34,56.6,-0.55284,0.00025,17.56712]
[1778823023666,36.15,80770.34,56.6,-0.55284,0.00025,17.56712]
[1778823023736,36.15,80770.34,56.6,-0.55284,0.00025,17.56712]
[1778823023794,36.15,80770.34,56.6,-0.55284,0.00025,17.56712]
[1778823023832,36.15,80768.92,56.6,-0.55319,0.00025,17.56474]
[1778823024394,36.15,80768.92,56.6,-0.55319,0.00025,17.56474]
[1778823024494,36.15,80768.92,56.6,-0.55319,0.00025,17.56474]
[1778823025030,36.15,80768.92,56.6,-0.55319,0.00025,17.56474]
[1778823025131,36.15,80758.19,56.6,-0.55583,0.00025,17.54633]
[1778823025500,36.15,80758.19,56.6,-0.55583,0.00025,17.54633]
[1778823025581,36.15,80758.19,56.6,-0.55583,0.00025,17.54633]
[1778823025994,36.15,80758.19,56.6,-0.55583,0.00025,17.54633]
[1778823026309,36.15,80758.19,56.6,-0.55583,0.00025,17.54633]
[1778823026319,36.15,80756.51,56.6,-0.55624,0.00025,17.54339]
[1778823026494,36.15,80756.51,56.6,-0.55624,0.00025,17.54339]
[1778823026595,36.15,80756.27,56.6,-0.5563,0.00025,17.54297]
[1778823032533,36.16,80754.9,56.6,-0.55666,0.00025,17.53492]
[1778823035618,36.16,80745.88,56.6,-0.55887,0.00025,17.51866]
[1778823036572,36.16,80745.88,56.6,-0.55887,0.00025,17.51866]
[1778823036693,36.16,80745.88,56.6,-0.55887,0.00025,17.51866]
[1778823037175,36.16,80745.88,56.6,-0.55887,0.00025,17.51866]
[1778823037394,36.16,80745.88,56.6,-0.55887,0.00025,17.51866]
[1778823037398,36.16,80742.73,56.6,-0.55965,0.00025,17.51287]
[1778823039090,36.16,80741.48,56.6,-0.55995,0.00025,17.51055]
[1778823039194,36.16,80741.48,56.6,-0.55995,0.00025,17.51055]
[1778823039195,36.16,80743.38,56.6,-0.55948,0.00025,17.5141]
[1778823039906,36.16,80743.38,56.6,-0.55948,0.00025,17.5141]
[1778823039994,36.16,80743.38,56.6,-0.55948,0.00025,17.5141]
[1778823040401,36.16,80743.38,56.6,-0.55948,0.00025,17.5141]
[1778823040011,36.16,80742.9,56.6,-0.5596,0.00025,17.51322]
[1778823040558,36.16,80742.9,56.6,-0.5596,0.00025,17.51322]
[1778823040999,36.16,80742.9,56.6,-0.5596,0.00025,17.51322]
[1778823041103,36.16,80737.94,56.6,-0.56082,0.00025,17.50396]
[1778823041520,36.16,80737.94,56.6,-0.56082,0.00025,17.50396]
[1778823041908,36.16,80729.52,56.6,-0.56288,0.00025,17.48785]
[1778823046063,36.16,80730.19,56.6,-0.56272,0.00025,17.48913]
[1778823049781,36.16,80728.89,56.6,-0.56305,0.00025,17.48657]
[1778823051279,36.16,80728.39,56.6,-0.56317,0.00025,17.4856]
[1778823054988,36.16,80727.57,56.6,-0.56337,0.00025,17.484]
[1778823055011,36.16,80727.57,56.6,-0.56337,0.00025,17.484]
[1778823055162,36.16,80727.57,56.6,-0.56337,0.00025,17.484]
[1778823055217,36.16,80727.41,56.6,-0.56341,0.00025,17.48368]
[1778823055579,36.16,80727.41,56.6,-0.56341,0.00025,17.48368]
[1778823056067,36.16,80727.41,56.6,-0.56341,0.00025,17.48368]
[1778823056157,36.16,80711.84,56.6,-0.56723,0.00025,17.45245]
[1778823057096,36.16,80715.93,56.6,-0.56622,0.00025,17.46081]
[1778823058606,36.16,80716.21,56.6,-0.56616,0.00025,17.46137]
[1778823058648,36.16,80716.21,56.6,-0.56616,0.00025,17.46137]
[1778823058665,36.16,80716.21,56.6,-0.56616,0.00025,17.46137]
[1778823059727,36.16,80721.19,56.6,-0.56494,0.00025,17.47139]
[1778823061040,36.16,80721.19,56.6,-0.56494,0.00025,17.47139]
[1778823061050,36.16,80721.19,56.6,-0.56494,0.00025,17.47139]
[1778823061099,36.16,80721.19,56.6,-0.56494,0.00025,17.47139]
[1778823061208,36.16,80721.19,56.6,-0.56494,0.00025,17.47139]
[1778823061285,36.16,80720.32,56.6,-0.56515,0.00025,17.46965]
[1778823061999,36.16,80720.32,56.6,-0.56515,0.00025,17.46965]
[1778823062046,36.16,80720.32,56.6,-0.56515,0.00025,17.46965]
[1778823062315,36.16,80720.32,56.6,-0.56515,0.00025,17.46965]
[1778823062425,36.16,80713.03,56.6,-0.56693,0.00025,17.45489]
[1778823063295,36.16,80713.03,56.6,-0.56693,0.00025,17.45489]
[1778823063390,36.16,80707.53,56.6,-0.56828,0.00024,17.44352]
[1778823063810,36.16,80707.53,56.6,-0.56828,0.00024,17.44352]
[1778823064143,36.16,80707.53,56.6,-0.56828,0.00024,17.44352]
[1778823064245,36.16,80703.24,56.6,-0.56933,0.00024,17.43451]
[1778823064763,36.16,80699.3,56.6,-0.5703,0.00024,17.42613]
[1778823067057,36.16,80698.49,56.6,-0.5705,0.00024,17.42439]
[1778823067464,36.16,80698.52,56.6,-0.57049,0.00024,17.42444]
[1778823067487,36.16,80698.52,56.6,-0.57049,0.00024,17.42444]
[1778823068099,36.16,80698.52,56.6,-0.57049,0.00024,17.42444]
[1778823068106,36.16,80698.52,56.6,-0.57049,0.00024,17.42444]
[1778823068598,36.16,80699.69,56.6,-0.5702,0.00024,17.42695]
[1778823068685,36.16,80699.69,56.6,-0.5702,0.00024,17.42695]
[1778823068909,36.16,80699.69,56.6,-0.5702,0.00024,17.42695]
[1778823069015,36.16,80699.69,56.6,-0.5702,0.00024,17.42695]
[1778823069052,36.16,80699.69,56.6,-0.5702,0.00024,17.42695]
[1778823069407,36.16,80699.69,56.6,-0.5702,0.00024,17.42695]
[1778823069425,36.16,80678.39,56.6,-0.57541,0.00024,17.37996]
[1778823069547,36.16,80678.39,56.6,-0.57541,0.00024,17.37996]
[1778823070268,36.16,80678.39,56.6,-0.57541,0.00024,17.37996]
[1778823070368,36.16,80673.21,56.6,-0.57667,0.00024,17.3681]
[1778823071094,36.16,80673.21,56.6,-0.57667,0.00024,17.3681]
[1778823071341,36.16,80673.21,56.6,-0.57667,0.00024,17.3681]
[1778823071404,36.16,80680.87,56.6,-0.5748,0.00024,17.38562]
[1778823072494,36.16,80678.88,56.6,-0.57528,0.00024,17.38113]
[1778823072954,36.16,80678.88,56.6,-0.57528,0.00024,17.38113]
[1778823073344,36.16,80671.74,56.6,-0.57703,0.00024,17.36476]
[1778823073944,36.16,80671.74,56.6,-0.57703,0.00024,17.36476]
[1778823073995,36.16,80671.74,56.6,-0.57703,0.00024,17.36476]
[1778823074395,36.16,80671.74,56.6,-0.57703,0.00024,17.36476]
[1778823074838,36.16,80667.05,56.6,-0.57817,0.00024,17.35382]
[1778823075845,36.16,80662.52,56.6,-0.57927,0.00024,17.34313]
[1778823076943,36.16,80662.52,56.6,-0.57927,0.00024,17.34313]
[1778823079271,36.16,80660.69,56.6,-0.57972,0.00024,17.33877]
[1778823079874,36.16,80655.6,56.6,-0.58096,0.00024,17.32652]
[1778823081243,36.16,80655.6,56.6,-0.58096,0.00024,17.32652]
[1778823082899,36.16,80650.5,56.6,-0.5822,0.00024,17.31409]
[1778823084087,36.16,80650.5,56.6,-0.5822,0.00024,17.31409]
[1778823084333,36.16,80650.5,56.6,-0.5822,0.00024,17.31409]
[1778823084370,36.16,80649.1,56.6,-0.58254,0.00024,17.31067]
[1778823084870,36.16,80649.1,56.6,-0.58254,0.00024,17.31067]
[1778823084964,36.16,80649.1,56.6,-0.58254,0.00024,17.31067]
[1778823085240,36.16,80635.58,56.6,-0.58583,0.00024,17.27677]
[1778823085935,36.16,80626.18,56.6,-0.58811,0.00024,17.25248]
[1778823086821,36.16,80626.18,56.6,-0.58811,0.00024,17.25248]
[1778823086923,36.16,80626.18,56.6,-0.58811,0.00024,17.25248]
[1778823087382,36.16,80626.18,56.6,-0.58811,0.00024,17.25248]
[1778823086927,36.16,80629.53,56.6,-0.5873,0.00024,17.26117]
[1778823088409,36.16,80629.53,56.6,-0.5873,0.00024,17.26117]
[1778823087934,36.16,80628.07,56.6,-0.58766,0.00024,17.25738]
[1778823088546,36.16,80628.07,56.6,-0.58766,0.00024,17.25738]
[1778823089948,36.17,80621.44,56.6,-0.58926,0.00024,17.2401]
[1778823090606,36.17,80621.44,56.6,-0.58926,0.00024,17.2401]
[1778823091205,36.17,80621.44,56.6,-0.58926,0.00024,17.2401]
[1778823091394,36.17,80621.44,56.6,-0.58926,0.00024,17.2401]
[1778823091962,36.17,80621.28,56.6,-0.58932,0.00024,17.23404]
[1778823094983,36.17,80617.8,56.6,-0.59016,0.00024,17.2248]
[1778823097249,36.17,80616.99,56.6,-0.59036,0.00024,17.22264]
[1778823097395,36.17,80616.99,56.6,-0.59036,0.00024,17.22264]
[1778823097441,36.16,80615.82,56.6,-0.59065,0.00024,17.21939]
[1778823097516,36.16,80615.82,56.6,-0.59065,0.00024,17.21939]
[1778823097995,36.16,80615.82,56.6,-0.59065,0.00024,17.21939]
[1778823098167,36.16,80615.82,56.6,-0.59065,0.00024,17.21939]
[1778823098394,36.16,80615.82,56.6,-0.59065,0.00024,17.21939]
[1778823098619,36.16,80617.53,56.6,-0.59024,0.00024,17.22397]
[1778823100385,36.16,80619.92,56.6,-0.58966,0.00024,17.23032]
[1778823101025,36.17,80616.36,56.6,-0.59052,0.00024,17.2209]
[1778823101864,36.17,80616.36,56.6,-0.59052,0.00024,17.2209]
[1778823102293,36.17,80616.36,56.6,-0.59052,0.00024,17.2209]
[1778823102395,36.17,80616.36,56.6,-0.59052,0.00024,17.2209]
[1778823102437,36.17,80616.36,56.6,-0.59052,0.00024,17.2209]
[1778823102394,36.17,80612.7,56.6,-0.5914,0.00024,17.2111]
[1778823103107,36.17,80612.7,56.6,-0.5914,0.00024,17.2111]
[1778823103196,36.17,80619.47,56.6,-0.58976,0.00024,17.22922]
[1778823103541,36.17,80619.47,56.6,-0.58976,0.00024,17.22922]
[1778823104325,36.17,80619.47,56.6,-0.58976,0.00024,17.22922]
[1778823104798,36.17,80621.54,56.6,-0.58925,0.00024,17.23473]
[1778823105394,36.17,80621.54,56.6,-0.58925,0.00024,17.23473]
[1778823105922,36.17,80620.67,56.6,-0.58946,0.00024,17.23243]
[1778823106024,36.17,80620.67,56.6,-0.58946,0.00024,17.23243]
[1778823106436,36.17,80620.67,56.6,-0.58946,0.00024,17.23243]
[1778823106060,36.17,80615.52,56.6,-0.59071,0.00024,17.21872]
[1778823107394,36.17,80615.52,56.6,-0.59071,0.00024,17.21872]
[1778823108037,36.17,80613.24,56.6,-0.59126,0.00024,17.21262]
[1778823108974,36.17,80615.66,56.6,-0.59068,0.00024,17.21913]
[1778823110092,36.17,80605.95,56.6,-0.59302,0.00024,17.1929]
[1778823110722,36.17,80605.95,56.6,-0.59302,0.00024,17.1929]
[1778823111389,36.17,80605.95,56.6,-0.59302,0.00024,17.1929]
[1778823111472,36.17,80611.19,56.6,-0.59176,0.00024,17.20715]
[1778823112094,36.17,80611.19,56.6,-0.59176,0.00024,17.20715]
[1778823113006,36.17,80611.38,56.6,-0.59171,0.00024,17.20769]
[1778823113295,36.17,80611.38,56.6,-0.59171,0.00024,17.20769]
[1778823113470,36.17,80614.4,56.6,-0.59097,0.00024,17.21585]
[1778823113576,36.17,80614.4,56.6,-0.59097,0.00024,17.21585]
[1778823114119,36.17,80609.72,56.6,-0.59211,0.00024,17.20323]
[1778823114894,36.17,80609.72,56.6,-0.59211,0.00024,17.20323]
[1778823117094,36.18,80613.5,56.6,-0.59119,0.00024,17.21348]
[1778823117493,36.18,80613.5,56.6,-0.59119,0.00024,17.21348]
[1778823118180,36.18,80613.83,56.6,-0.5911,0.00024,17.2144]
[1778823118293,36.18,80613.83,56.6,-0.5911,0.00024,17.2144]
[1778823118373,36.18,80608.05,56.6,-0.5925,0.00024,17.19877]
[1778823118573,36.18,80608.05,56.6,-0.5925,0.00024,17.19877]
[1778823118996,36.18,80608.05,56.6,-0.5925,0.00024,17.19877]
[1778823119107,36.18,80608.05,56.6,-0.5925,0.00024,17.19877]
[1778823119394,36.18,80608.05,56.6,-0.5925,0.00024,17.19877]
[1778823119448,36.18,80605.17,56.6,-0.5932,0.00024,17.19085]
[1778823119594,36.18,80605.17,56.6,-0.5932,0.00024,17.19085]
[1778823121170,36.18,80600.11,56.6,-0.59443,0.00024,17.1769]
[1778823121935,36.18,80600.11,56.6,-0.59443,0.00024,17.1769]
[1778823123683,36.18,80599.47,56.6,-0.59458,0.00024,17.17516]
[1778823123840,36.18,80599.47,56.6,-0.59458,0.00024,17.17516]
[1778823123847,36.18,80599.47,56.6,-0.59458,0.00024,17.17516]
[1778823124097,36.18,80599.47,56.6,-0.59458,0.00024,17.17516]
[1778823124104,36.18,80599.47,56.6,-0.59458,0.00024,17.17516]
[1778823124206,36.18,80599.47,56.6,-0.59458,0.00024,17.17516]
[1778823124264,36.18,80599.47,56.6,-0.59458,0.00024,17.17516]
[1778823124483,36.18,80599.47,56.6,-0.59458,0.00024,17.17516]
[1778823124349,36.18,80593.08,56.6,-0.59612,0.00024,17.15728]
[1778823124583,36.18,80593.08,56.6,-0.59612,0.00024,17.15728]
[1778823125263,36.18,80593.08,56.6,-0.59612,0.00024,17.15728]
[1778823125381,36.18,80593.08,56.6,-0.59612,0.00024,17.15728]
[1778823125454,36.18,80586.97,56.6,-0.59759,0.00024,17.14001]
[1778823125939,36.18,80586.97,56.6,-0.59759,0.00024,17.14001]
[1778823126126,36.18,80586.97,56.6,-0.59759,0.00024,17.14001]
[1778823126208,36.19,80579.53,56.6,-0.59935,0.00024,17.11905]
[1778823127279,36.19,80579.53,56.6,-0.59935,0.00024,17.11905]
[1778823127324,36.19,80579.53,56.6,-0.59935,0.00024,17.11905]
[1778823128222,36.21,80583.6,56.6,-0.59832,0.00024,17.13127]
[1778823128830,36.21,80583.6,56.6,-0.59832,0.00024,17.13127]
[1778823128841,36.21,80583.6,56.6,-0.59832,0.00024,17.13127]
[1778823129135,36.21,80583.6,56.6,-0.59832,0.00024,17.13127]
[1778823129229,36.21,80588.79,56.6,-0.59706,0.00024,17.1462]
[1778823132313,36.22,80590.03,56.6,-0.59675,0.00024,17.14983]
[1778823132354,36.22,80590.03,56.6,-0.59675,0.00024,17.14983]
[1778823132455,36.22,80589.53,56.6,-0.59687,0.00024,17.14847]
[1778823132751,36.22,80589.53,56.6,-0.59687,0.00024,17.14847]
[1778823133536,36.22,80589.53,56.6,-0.59687,0.00024,17.14847]
[1778823133257,36.22,80586.14,56.6,-0.59769,0.00024,17.13882]
[1778823134001,36.22,80586.14,56.6,-0.59769,0.00024,17.13882]
[1778823134041,36.22,80586.14,56.6,-0.59769,0.00024,17.13882]
[1778823134056,36.22,80586.14,56.6,-0.59769,0.00024,17.13882]
[1778823135245,36.22,80587.95,56.6,-0.59725,0.00024,17.14402]
[1778823135583,36.22,80587.77,56.6,-0.59729,0.00024,17.14354]
[1778823135611,36.22,80587.77,56.6,-0.59729,0.00024,17.14354]
[1778823136269,36.22,80587.77,56.6,-0.59729,0.00024,17.14354]
[1778823136278,36.22,80582.83,56.6,-0.59848,0.00024,17.12944]
[1778823137653,36.22,80582.97,56.6,-0.59844,0.00024,17.12988]
[1778823137728,36.22,80582.97,56.6,-0.59844,0.00024,17.12988]
[1778823137739,36.22,80582.97,56.6,-0.59844,0.00024,17.12988]
[1778823138328,36.22,80571.83,56.6,-0.60112,0.00024,17.0975]
[1778823139304,36.22,80568.82,56.6,-0.60184,0.00024,17.08864]
[1778823141158,36.22,80567.69,56.6,-0.60211,0.00024,17.08529]
[1778823141394,36.22,80567.69,56.6,-0.60211,0.00024,17.08529]
[1778823141416,36.24,80566.95,56.6,-0.60223,0.00024,17.08376]
[1778823141639,36.24,80566.95,56.6,-0.60223,0.00024,17.08376]
[1778823141679,36.24,80566.95,56.6,-0.60223,0.00024,17.08376]
[1778823141978,36.24,80566.95,56.6,-0.60223,0.00024,17.08376]
[1778823142051,36.24,80566.95,56.6,-0.60223,0.00024,17.08376]
[1778823142334,36.24,80532.44,56.6,-0.61051,0.00024,16.97761]
[1778823142780,36.24,80532.44,56.6,-0.61051,0.00024,16.97761]
[1778823142925,36.24,80532.44,56.6,-0.61051,0.00024,16.97761]
[1778823143144,36.24,80532.44,56.6,-0.61051,0.00024,16.97761]
[1778823143156,36.24,80532.44,56.6,-0.61051,0.00024,16.97761]
[1778823143266,36.24,80532.44,56.6,-0.61051,0.00024,16.97761]
[1778823143338,36.29,80527.0,56.6,-0.61167,0.00024,16.96195]
[1778823144450,36.29,80527.0,56.6,-0.61167,0.00024,16.96195]
[1778823144503,36.29,80534.1,56.6,-0.60995,0.00024,16.98487]
[1778823144702,36.29,80534.1,56.6,-0.60995,0.00024,16.98487]
[1778823144839,36.29,80534.1,56.6,-0.60995,0.00024,16.98487]
[1778823145349,36.29,80556.17,56.6,-0.60467,0.00024,17.05319]
[1778823145630,36.29,80556.17,56.6,-0.60467,0.00024,17.05319]
[1778823146491,36.32,80562.31,56.6,-0.60311,0.00024,17.07266]
[1778823146794,36.32,80562.31,56.6,-0.60311,0.00024,17.07266]
[1778823148244,36.32,80561.44,56.6,-0.60331,0.00024,17.07011]
[1778823148370,36.32,80552.2,56.6,-0.60553,0.00024,17.04221]
[1778823149573,36.36,80549.11,56.6,-0.60617,0.00024,17.03392]
[1778823149928,36.36,80549.11,56.6,-0.60617,0.00024,17.03392]
[1778823151994,36.39,80549.23,56.6,-0.60608,0.00024,17.0296]
[1778823152400,36.39,80545.09,56.6,-0.60706,0.00024,17.017]
[1778823154390,36.41,80546.3,56.6,-0.6067,0.00024,17.02161]
[1778823154416,36.41,80556.37,56.6,-0.60429,0.00024,17.05232]
[1778823154840,36.41,80556.37,56.6,-0.60429,0.00024,17.05232]
[1778823154968,36.41,80556.37,56.6,-0.60429,0.00024,17.05232]
[1778823154978,36.41,80556.37,56.6,-0.60429,0.00024,17.05232]
[1778823155423,36.41,80562.85,56.6,-0.60274,0.00024,17.07168]
[1778823156495,36.41,80562.85,56.6,-0.60274,0.00024,17.07168]
[1778823156531,36.41,80564.75,56.6,-0.60228,0.00024,17.07732]
[1778823156608,36.41,80564.75,56.6,-0.60228,0.00024,17.07732]
[1778823157437,36.42,80560.99,56.6,-0.60318,0.00024,17.06621]
[1778823157906,36.42,80560.99,56.6,-0.60318,0.00024,17.06621]
[1778823158050,36.42,80560.99,56.6,-0.60318,0.00024,17.06621]
[1778823159510,36.42,80562.92,56.6,-0.60271,0.00024,17.07199]
[1778823159554,36.42,80561.86,56.6,-0.60296,0.00024,17.06889]
[1778823159694,36.42,80561.86,56.6,-0.60296,0.00024,17.06889]
[1778823160251,36.42,80561.86,56.6,-0.60296,0.00024,17.06889]
[1778823160571,36.42,80561.86,56.6,-0.60296,0.00024,17.06889]
[1778823160458,36.42,80558.25,56.6,-0.60383,0.00024,17.0581]
[1778823160693,36.42,80558.25,56.6,-0.60383,0.00024,17.0581]
[1778823161465,36.42,80558.61,56.6,-0.60374,0.00024,17.05922]
[1778823162385,36.42,80558.61,56.6,-0.60374,0.00024,17.05922]
[1778823162479,36.42,80554.58,56.6,-0.6047,0.00024,17.04714]
[1778823162612,36.42,80554.58,56.6,-0.6047,0.00024,17.04714]
[1778823162869,36.42,80554.58,56.6,-0.6047,0.00024,17.04714]
[1778823163484,36.42,80532.21,56.6,-0.61002,0.00024,16.97821]
[1778823164327,36.42,80532.21,56.6,-0.61002,0.00024,16.97821]
[1778823164491,36.44,80527.12,56.6,-0.61118,0.00024,16.96268]
[1778823164738,36.44,80527.12,56.6,-0.61118,0.00024,16.96268]
[1778823165895,36.44,80528.46,56.6,-0.61086,0.00024,16.967]
[1778823166044,36.44,80528.46,56.6,-0.61086,0.00024,16.967]
[1778823166061,36.44,80528.46,56.6,-0.61086,0.00024,16.967]
[1778823166183,36.44,80528.46,56.6,-0.61086,0.00024,16.967]
[1778823166611,36.45,80526.68,56.6,-0.61125,0.00024,16.96184]
[1778823167093,36.45,80526.68,56.6,-0.61125,0.00024,16.96184]
[1778823167512,36.44,80523.31,56.6,-0.61208,0.00024,16.95066]
[1778823167907,36.44,80523.31,56.6,-0.61208,0.00024,16.95066]
[1778823168208,36.44,80523.31,56.6,-0.61208,0.00024,16.95066]
[1778823168562,36.44,80523.31,56.6,-0.61208,0.00024,16.95066]
[1778823168580,36.44,80520.51,56.6,-0.61274,0.00024,16.94172]
[1778823168794,36.44,80520.51,56.6,-0.61274,0.00024,16.94172]
[1778823168907,36.44,80520.51,56.6,-0.61274,0.00024,16.94172]
[1778823168939,36.44,80520.51,56.6,-0.61274,0.00024,16.94172]
[1778823169459,36.44,80520.51,56.6,-0.61274,0.00024,16.94172]
[1778823169549,36.44,80520.51,56.6,-0.61274,0.00024,16.94172]
[1778823169597,36.46,80523.22,56.6,-0.61204,0.00024,16.95107]
[1778823169753,36.46,80523.22,56.6,-0.61204,0.00024,16.95107]
[1778823169825,36.46,80523.22,56.6,-0.61204,0.00024,16.95107]
[1778823170486,36.46,80523.22,56.6,-0.61204,0.00024,16.95107]
[1778823170533,36.46,80519.61,56.6,-0.6129,0.00024,16.93954]
[1778823170690,36.46,80519.61,56.6,-0.6129,0.00024,16.93954]
[1778823170826,36.46,80519.61,56.6,-0.6129,0.00024,16.93954]
[1778823171254,36.46,80519.61,56.6,-0.6129,0.00024,16.93954]
[1778823171327,36.46,80519.61,56.6,-0.6129,0.00024,16.93954]
[1778823171542,36.48,80517.93,56.6,-0.61324,0.00024,16.93477]
[1778823171644,36.48,80517.93,56.6,-0.61324,0.00024,16.93477]
[1778823172129,36.48,80517.93,56.6,-0.61324,0.00024,16.93477]
[1778823172161,36.48,80517.93,56.6,-0.61324,0.00024,16.93477]
[1778823172330,36.48,80517.93,56.6,-0.61324,0.00024,16.93477]
[1778823172548,36.48,80526.01,56.6,-0.61132,0.00024,16.96075]
[1778823172895,36.48,80526.01,56.6,-0.61132,0.00024,16.96075]
[1778823173152,36.48,80526.01,56.6,-0.61132,0.00024,16.96075]
[1778823173246,36.48,80526.01,56.6,-0.61132,0.00024,16.96075]
[1778823173555,36.48,80541.91,56.6,-0.60754,0.00024,17.01063]
[1778823173743,36.48,80541.91,56.6,-0.60754,0.00024,17.01063]
[1778823173871,36.48,80541.91,56.6,-0.60754,0.00024,17.01063]
[1778823173961,36.48,80541.91,56.6,-0.60754,0.00024,17.01063]
[1778823174562,36.48,80537.93,56.6,-0.60848,0.00024,16.99838]
[1778823175443,36.48,80537.93,56.6,-0.60848,0.00024,16.99838]
[1778823175569,36.48,80534.94,56.6,-0.60918,0.00024,16.98912]
[1778823176485,36.48,80534.94,56.6,-0.60918,0.00024,16.98912]
[1778823176576,36.49,80527.53,56.6,-0.61094,0.00024,16.96585]
[1778823177135,36.49,80527.53,56.6,-0.61094,0.00024,16.96585]
[1778823177583,36.49,80531.28,56.6,-0.61004,0.00024,16.97775]
[1778823177777,36.49,80531.28,56.6,-0.61004,0.00024,16.97775]
[1778823177781,36.49,80531.28,56.6,-0.61004,0.00024,16.97775]
[1778823177886,36.49,80531.28,56.6,-0.61004,0.00024,16.97775]
[1778823177894,36.49,80531.28,56.6,-0.61004,0.00024,16.97775]
[1778823178394,36.49,80531.28,56.6,-0.61004,0.00024,16.97775]
[1778823178590,36.49,80538.44,56.6,-0.60834,0.00024,17.00019]
[1778823179597,36.49,80544.43,56.6,-0.60691,0.00024,17.01876]
[1778823180244,36.49,80544.43,56.6,-0.60691,0.00024,17.01876]
[1778823180289,36.49,80544.43,56.6,-0.60691,0.00024,17.01876]
[1778823180604,36.49,80539.49,56.6,-0.60807,0.00024,17.0036]
[1778823180962,36.49,80539.49,56.6,-0.60807,0.00024,17.0036]
[1778823181611,36.49,80529.41,56.6,-0.61046,0.00024,16.97213]
[1778823183794,36.5,80528.59,56.6,-0.61066,0.00024,16.96959]
[1778823184248,36.5,80528.59,56.6,-0.61066,0.00024,16.96959]
[1778823184373,36.5,80528.59,56.6,-0.61066,0.00024,16.96959]
[1778823184845,36.5,80527.29,56.6,-0.61096,0.00024,16.96552]
[1778823185592,36.5,80527.29,56.6,-0.61096,0.00024,16.96552]
[1778823185289,36.5,80521.31,56.6,-0.61238,0.00024,16.9465]
[1778823186123,36.5,80521.31,56.6,-0.61238,0.00024,16.9465]
[1778823186195,36.5,80511.31,56.6,-0.61474,0.00024,16.9142]
[1778823186794,36.5,80511.31,56.6,-0.61474,0.00024,16.9142]
[1778823186866,36.5,80511.31,56.6,-0.61474,0.00024,16.9142]
[1778823187534,36.5,80511.31,56.6,-0.61474,0.00024,16.9142]
[1778823187535,36.5,80504.4,56.6,-0.61639,0.00024,16.89135]
[1778823187794,36.5,80504.4,56.6,-0.61639,0.00024,16.89135]
[1778823189989,36.52,80505.09,56.6,-0.61614,0.00024,16.89467]
[1778823190030,36.52,80505.09,56.6,-0.61614,0.00024,16.89467]
[1778823190352,36.52,80505.09,56.6,-0.61614,0.00024,16.89467]
[1778823190355,36.52,80505.09,56.6,-0.61614,0.00024,16.89467]
[1778823190386,36.52,80505.09,56.6,-0.61614,0.00024,16.89467]
[1778823190399,36.52,80505.09,56.6,-0.61614,0.00024,16.89467]
[1778823190493,36.52,80505.09,56.6,-0.61614,0.00024,16.89467]
[1778823190579,36.54,80504.24,56.6,-0.61626,0.00024,16.89292]
[1778823190854,36.54,80504.24,56.6,-0.61626,0.00024,16.89292]
[1778823190937,36.54,80504.24,56.6,-0.61626,0.00024,16.89292]
[1778823191000,36.54,80504.24,56.6,-0.61626,0.00024,16.89292]
[1778823191015,36.54,80504.24,56.6,-0.61626,0.00024,16.89292]
[1778823191099,36.54,80504.24,56.6,-0.61626,0.00024,16.89292]
[1778823191376,36.54,80522.65,56.6,-0.61191,0.00024,16.95266]
[1778823192051,36.54,80522.65,56.6,-0.61191,0.00024,16.95266]
[1778823192353,36.54,80522.65,56.6,-0.61191,0.00024,16.95266]
[1778823192400,36.54,80522.65,56.6,-0.61191,0.00024,16.95266]
[1778823192454,36.55,80516.43,56.6,-0.61337,0.00024,16.93283]
[1778823192830,36.55,80516.43,56.6,-0.61337,0.00024,16.93283]
[1778823192853,36.55,80516.43,56.6,-0.61337,0.00024,16.93283]
[1778823192928,36.55,80514.55,56.6,-0.61382,0.00024,16.92675]
[1778823194353,36.55,80514.55,56.6,-0.61382,0.00024,16.92675]
[1778823194644,36.55,80513.47,56.6,-0.61407,0.00024,16.92332]
[1778823195301,36.55,80511.04,56.6,-0.61464,0.00024,16.91549]
[1778823197417,36.55,80508.88,56.6,-0.61514,0.00024,16.90852]
[1778823197594,36.55,80508.88,56.6,-0.61514,0.00024,16.90852]
[1778823197517,36.56,80505.67,56.6,-0.61589,0.00024,16.89817]
[1778823197777,36.56,80505.67,56.6,-0.61589,0.00024,16.89817]
[1778823197844,36.56,80505.67,56.6,-0.61589,0.00024,16.89817]
[1778823198359,36.56,80505.67,56.6,-0.61589,0.00024,16.89817]
[1778823198361,36.56,80505.67,56.6,-0.61589,0.00024,16.89817]
[1778823198476,36.56,80505.67,56.6,-0.61589,0.00024,16.89817]
[1778823198618,36.56,80505.67,56.6,-0.61589,0.00024,16.89817]
[1778823198627,36.56,80505.3,56.6,-0.61597,0.00024,16.89704]
[1778823199107,36.56,80505.3,56.6,-0.61597,0.00024,16.89704]
[1778823199196,36.56,80505.3,56.6,-0.61597,0.00024,16.89704]
[1778823199297,36.56,80519.66,56.6,-0.61257,0.00024,16.94369]
[1778823199656,36.56,80519.66,56.6,-0.61257,0.00024,16.94369]
[1778823199818,36.56,80519.66,56.6,-0.61257,0.00024,16.94369]
[1778823200165,36.56,80519.66,56.6,-0.61257,0.00024,16.94369]
[1778823200564,36.56,80519.66,56.6,-0.61257,0.00024,16.94369]
[1778823200415,36.56,80534.27,56.6,-0.6091,0.00024,16.98996]
[1778823200747,36.56,80532.27,56.6,-0.60957,0.00024,16.98377]
[1778823202400,36.56,80532.27,56.6,-0.60957,0.00024,16.98377]
[1778823202409,36.56,80527.59,56.6,-0.61068,0.00024,16.96909]
[1778823202783,36.56,80527.59,56.6,-0.61068,0.00024,16.96909]
[1778823202795,36.56,80527.59,56.6,-0.61068,0.00024,16.96909]
[1778823203207,36.56,80527.59,56.6,-0.61068,0.00024,16.96909]
[1778823203259,36.56,80527.77,56.6,-0.61063,0.00024,16.96971]
[1778823203772,36.57,80533.73,56.6,-0.60922,0.00024,16.98846]
[1778823205320,36.57,80533.73,56.6,-0.60922,0.00024,16.98846]
[1778823205375,36.57,80533.73,56.6,-0.60922,0.00024,16.98846]
[1778823206586,36.57,80539.23,56.6,-0.6079,0.00024,17.00571]
[1778823207797,36.57,80545.92,56.6,-0.6063,0.00024,17.0263]
[1778823211691,36.58,80546.12,56.6,-0.60628,0.00024,17.02129]
[1778823211825,36.58,80553.19,56.6,-0.60459,0.00024,17.04268]
[1778823212832,36.57,80549.38,56.6,-0.60551,0.00024,17.03112]
[1778823216860,36.57,80555.35,56.6,-0.60409,0.00024,17.04907]
[1778823218326,36.57,80555.35,56.6,-0.60409,0.00024,17.04907]
[1778823219132,36.57,80555.68,56.6,-0.60403,0.00024,17.04983]
[1778823219155,36.56,80561.38,56.6,-0.60269,0.00024,17.06656]
[1778823219720,36.56,80561.38,56.6,-0.60269,0.00024,17.06656]
[1778823220494,36.56,80561.38,56.6,-0.60269,0.00024,17.06656]
[1778823220583,36.57,80556.72,56.6,-0.60378,0.00024,17.05293]
[1778823220794,36.57,80556.72,56.6,-0.60378,0.00024,17.05293]
[1778823221274,36.57,80556.72,56.6,-0.60378,0.00024,17.05293]
[1778823221394,36.57,80556.72,56.6,-0.60378,0.00024,17.05293]
[1778823221425,36.57,80552.3,56.6,-0.60483,0.00024,17.03968]
[1778823221895,36.57,80548.46,56.6,-0.60575,0.00024,17.02807]
[1778823226930,36.58,80547.48,56.6,-0.60594,0.00024,17.02552]
[1778823227937,36.58,80544.61,56.6,-0.60662,0.00024,17.01686]
[1778823231965,36.59,80551.98,56.6,-0.60484,0.00024,17.03951]
[1778823232972,36.59,80555.78,56.6,-0.60393,0.00024,17.051]
[1778823233712,36.59,80555.78,56.6,-0.60393,0.00024,17.051]
[1778823234986,36.6,80564.04,56.6,-0.60195,0.00024,17.07566]
[1778823235759,36.6,80564.04,56.6,-0.60195,0.00024,17.07566]
[1778823241030,36.62,80567.39,56.6,-0.6011,0.00024,17.08606]
[1778823244616,36.62,80565.1,56.6,-0.60162,0.00024,17.07962]
[1778823245058,36.63,80560.86,56.6,-0.60261,0.00024,17.06741]
[1778823246172,36.63,80560.86,56.6,-0.60261,0.00024,17.06741]
[1778823246273,36.63,80558.03,56.6,-0.60327,0.00024,17.05915]
[1778823246794,36.63,80558.03,56.6,-0.60327,0.00024,17.05915]
[1778823248079,36.64,80561.35,56.6,-0.60246,0.00024,17.06918]
[1778823248827,36.64,80561.35,56.6,-0.60246,0.00024,17.06918]
[1778823249544,36.64,80561.35,56.6,-0.60246,0.00024,17.06918]
[1778823249569,36.65,80565.26,56.6,-0.60151,0.00024,17.08088]
[1778823250093,36.65,80568.05,56.6,-0.60085,0.00024,17.08901]
[1778823252567,36.65,80569.57,56.6,-0.60048,0.00024,17.09346]
[1778823253114,36.65,80572.67,56.6,-0.59974,0.00024,17.10249]
[1778823254455,36.65,80572.67,56.6,-0.59974,0.00024,17.10249]
[1778823254458,36.65,80572.67,56.6,-0.59974,0.00024,17.10249]
[1778823254513,36.65,80572.67,56.6,-0.59974,0.00024,17.10249]
[1778823254614,36.65,80574.95,56.6,-0.59919,0.00024,17.1091]
[1778823254894,36.65,80574.95,56.6,-0.59919,0.00024,17.1091]
[1778823255471,36.65,80574.95,56.6,-0.59919,0.00024,17.1091]
[1778823257518,36.65,80574.06,56.6,-0.5994,0.00024,17.10658]
[1778823258179,36.66,80574.35,56.6,-0.59932,0.00024,17.10748]
[1778823258280,36.66,80577.92,56.6,-0.59847,0.00024,17.11767]
[1778823259103,36.66,80577.92,56.6,-0.59847,0.00024,17.11767]
[1778823259156,36.66,80573.55,56.6,-0.59951,0.00024,17.10521]
[1778823260572,36.66,80573.55,56.6,-0.59951,0.00024,17.10521]
[1778823260579,36.66,80573.55,56.6,-0.59951,0.00024,17.10521]
[1778823260955,36.66,80572.01,56.6,-0.59987,0.00024,17.10086]
[1778823261388,36.66,80572.01,56.6,-0.59987,0.00024,17.10086]
[1778823261489,36.66,80579.42,56.6,-0.5981,0.00024,17.12202]
[1778823261764,36.66,80579.42,56.6,-0.5981,0.00024,17.12202]
[1778823266287,36.66,80579.97,56.6,-0.59797,0.00024,17.12364]
[1778823266576,36.66,80579.97,56.6,-0.59797,0.00024,17.12364]
[1778823266805,36.66,80577.55,56.6,-0.59854,0.00024,17.11677]
[1778823267553,36.66,80577.55,56.6,-0.59854,0.00024,17.11677]
[1778823267607,36.66,80577.55,56.6,-0.59854,0.00024,17.11677]
[1778823267695,36.66,80573.77,56.6,-0.59944,0.00024,17.106]
[1778823267835,36.66,80573.77,56.6,-0.59944,0.00024,17.106]
[1778823267995,36.66,80573.77,56.6,-0.59944,0.00024,17.106]
[1778823268219,36.66,80572.1,56.6,-0.59984,0.00024,17.10121]
[1778823268894,36.66,80572.1,56.6,-0.59984,0.00024,17.10121]
[1778823269048,36.66,80572.1,56.6,-0.59984,0.00024,17.10121]
[1778823269194,36.66,80572.1,56.6,-0.59984,0.00024,17.10121]
[1778823269495,36.66,80572.1,56.6,-0.59984,0.00024,17.10121]
[1778823269594,36.66,80572.1,56.6,-0.59984,0.00024,17.10121]
[1778823269644,36.67,80571.39,56.6,-0.6,0.00024,17.09925]
[1778823269971,36.67,80571.39,56.6,-0.6,0.00024,17.09925]
[1778823270233,36.67,80571.6,56.6,-0.59995,0.00024,17.09986]
[1778823272310,36.67,80570.76,56.6,-0.60018,0.00024,17.09171]
[1778823272485,36.67,80570.76,56.6,-0.60018,0.00024,17.09171]
[1778823272575,36.67,80570.76,56.6,-0.60018,0.00024,17.09171]
[1778823272588,36.67,80571.79,56.6,-0.59993,0.00024,17.09474]
[1778823272745,36.67,80571.79,56.6,-0.59993,0.00024,17.09474]
[1778823273194,36.67,80571.79,56.6,-0.59993,0.00024,17.09474]
[1778823273339,36.67,80571.79,56.6,-0.59993,0.00024,17.09474]
[1778823273632,36.67,80571.79,56.6,-0.59993,0.00024,17.09474]
[1778823273694,36.67,80571.79,56.6,-0.59993,0.00024,17.09474]
[1778823273644,36.67,80574.96,56.6,-0.59917,0.00024,17.10391]
[1778823273774,36.67,80574.96,56.6,-0.59917,0.00024,17.10391]
[1778823274611,36.67,80574.96,56.6,-0.59917,0.00024,17.10391]
[1778823274667,36.67,80575.71,56.6,-0.59899,0.00024,17.10608]
[1778823274994,36.67,80575.71,56.6,-0.59899,0.00024,17.10608]
[1778823275269,36.67,80571.73,56.6,-0.59993,0.00024,17.09467]
[1778823275807,36.67,80571.73,56.6,-0.59993,0.00024,17.09467]
[1778823276997,36.67,80571.45,56.6,-0.6,0.00024,17.09389]
[1778823277207,36.67,80571.45,56.6,-0.6,0.00024,17.09389]
[1778823277695,36.67,80571.45,56.6,-0.6,0.00024,17.09389]
[1778823277286,36.67,80560.06,56.6,-0.60271,0.00024,17.06072]
[1778823277934,36.67,80560.06,56.6,-0.60271,0.00024,17.06072]
[1778823278288,36.67,80560.06,56.6,-0.60271,0.00024,17.06072]
[1778823278291,36.68,80554.26,56.6,-0.60407,0.00024,17.04364]
[1778823278794,36.68,80554.26,56.6,-0.60407,0.00024,17.04364]
[1778823279926,36.68,80555.18,56.6,-0.60385,0.00024,17.04649]
[1778823285340,36.7,80555.3,56.6,-0.60376,0.00024,17.04749]
[1778823287252,36.7,80553.75,56.6,-0.60412,0.00024,17.04298]
[1778823287519,36.7,80553.75,56.6,-0.60412,0.00024,17.04298]
[1778823292574,36.72,80556.07,56.6,-0.60353,0.00024,17.05039]
[1778823295529,36.73,80556.88,56.6,-0.60331,0.00024,17.0531]
[1778823296418,36.73,80549.65,56.6,-0.605,0.00024,17.03176]
[1778823301453,36.74,80548.23,56.6,-0.6053,0.00024,17.02794]
[1778823304020,36.75,80546.06,56.6,-0.6058,0.00024,17.02156]
[1778823304483,36.75,80546.06,56.6,-0.6058,0.00024,17.02156]
[1778823304536,36.75,80532.83,56.6,-0.60892,0.00024,16.98115]
[1778823305481,36.75,80526.94,56.6,-0.61031,0.00024,16.96287]
[1778823306488,36.75,80523.91,56.6,-0.61102,0.00024,16.95339]
[1778823311238,36.76,80524.41,56.6,-0.61089,0.00024,16.95509]
[1778823311292,36.76,80524.41,56.6,-0.61089,0.00024,16.95509]
[1778823312019,36.76,80523.1,56.6,-0.6112,0.00024,16.95099]
[1778823312465,36.76,80523.1,56.6,-0.6112,0.00024,16.95099]
[1778823312743,36.76,80519.88,56.6,-0.61195,0.00024,16.94083]
[1778823313874,36.76,80517.68,56.6,-0.61247,0.00024,16.93386]
[1778823315639,36.76,80511.03,56.6,-0.61403,0.00024,16.91267]
[1778823316559,36.76,80501.75,56.6,-0.61621,0.00023,16.88248]
[1778823316835,36.76,80501.75,56.6,-0.61621,0.00023,16.88248]
[1778823318003,36.76,80500.51,56.6,-0.61649,0.00023,16.87847]
[1778823318165,36.76,80500.51,56.6,-0.61649,0.00023,16.87847]
[1778823318293,36.76,80500.51,56.6,-0.61649,0.00023,16.87847]
[1778823318575,36.77,80499.15,56.6,-0.61681,0.00023,16.87407]
[1778823318781,36.77,80499.15,56.6,-0.61681,0.00023,16.87407]
[1778823318820,36.77,80499.15,56.6,-0.61681,0.00023,16.87407]
[1778823319745,36.77,80499.15,56.6,-0.61681,0.00023,16.87407]
[1778823319582,36.77,80496.0,56.6,-0.61754,0.00023,16.86382]
[1778823319895,36.77,80496.0,56.6,-0.61754,0.00023,16.86382]
[1778823320567,36.77,80496.0,56.6,-0.61754,0.00023,16.86382]
[1778823320594,36.77,80496.0,56.6,-0.61754,0.00023,16.86382]
[1778823320622,36.78,80495.53,56.6,-0.61763,0.00023,16.86248]
[1778823320794,36.78,80495.53,56.6,-0.61763,0.00023,16.86248]
[1778823320899,36.78,80495.53,56.6,-0.61763,0.00023,16.86248]
[1778823321581,36.78,80495.53,56.6,-0.61763,0.00023,16.86248]
[1778823323529,36.78,80495.04,56.6,-0.61774,0.00023,16.86094]
[1778823323763,36.78,80495.09,56.6,-0.61771,0.00023,16.86138]
[1778823324294,36.78,80495.09,56.6,-0.61771,0.00023,16.86138]
[1778823324350,36.78,80495.09,56.6,-0.61771,0.00023,16.86138]
[1778823324400,36.78,80495.09,56.6,-0.61771,0.00023,16.86138]
[1778823324622,36.78,80495.09,56.6,-0.61771,0.00023,16.86138]
[1778823324709,36.78,80480.21,56.6,-0.62119,0.00023,16.81148]
[1778823325107,36.78,80480.21,56.6,-0.62119,0.00023,16.81148]
[1778823325293,36.78,80480.21,56.6,-0.62119,0.00023,16.81148]
[1778823325508,36.78,80480.21,56.6,-0.62119,0.00023,16.81148]
[1778823325625,36.78,80478.28,56.6,-0.62164,0.00023,16.80492]
[1778823325894,36.78,80478.28,56.6,-0.62164,0.00023,16.80492]
[1778823326479,36.78,80478.28,56.6,-0.62164,0.00023,16.80492]
[1778823330115,36.79,80481.08,56.6,-0.62098,0.00023,16.8145]
[1778823331667,36.79,80487.84,56.6,-0.61943,0.00023,16.8315]
[1778823332601,36.79,80487.84,56.6,-0.61943,0.00023,16.8315]
[1778823332762,36.79,80487.84,56.6,-0.61943,0.00023,16.8315]
[1778823332793,36.79,80487.61,56.6,-0.61949,0.00023,16.83073]
[1778823332994,36.79,80487.61,56.6,-0.61949,0.00023,16.83073]
[1778823334689,36.79,80484.77,56.6,-0.62015,0.00023,16.82116]
[1778823335296,36.79,80484.77,56.6,-0.62015,0.00023,16.82116]
[1778823335696,36.79,80480.74,56.6,-0.6211,0.00023,16.80752]
[1778823337710,36.79,80477.98,56.6,-0.62174,0.00023,16.79815]
[1778823338717,36.79,80474.4,56.6,-0.62258,0.00023,16.78591]
[1778823342745,36.79,80471.73,56.6,-0.62318,0.00023,16.77707]
[1778823345836,36.8,80471.05,56.6,-0.62333,0.00023,16.77482]
[1778823346773,36.8,80459.33,56.6,-0.62606,0.00023,16.73402]
[1778823347780,36.8,80455.95,56.6,-0.62685,0.00023,16.72213]
[1778823349913,36.8,80452.79,56.6,-0.62758,0.00023,16.71102]
[1778823354067,36.8,80451.99,56.6,-0.62775,0.00023,16.70833]
[1778823354593,36.8,80451.99,56.6,-0.62775,0.00023,16.70833]
[1778823354757,36.8,80449.72,56.6,-0.62827,0.00023,16.70034]
[1778823354856,36.8,80449.72,56.6,-0.62827,0.00023,16.70034]
[1778823354957,36.8,80445.29,56.6,-0.6293,0.00023,16.68447]
[1778823357850,36.82,80441.29,56.6,-0.63018,0.00023,16.67085]
[1778823363016,36.84,80438.88,56.6,-0.63067,0.00023,16.66312]
[1778823363685,36.84,80438.88,56.6,-0.63067,0.00023,16.66312]
[1778823363738,36.87,80430.49,56.6,-0.6325,0.00023,16.63415]
[1778823363898,36.87,80430.49,56.6,-0.6325,0.00023,16.63415]
[1778823364772,36.88,80425.18,56.6,-0.63367,0.00023,16.61552]
[1778823365194,36.88,80425.18,56.6,-0.63367,0.00023,16.61552]
[1778823365264,36.88,80430.75,56.6,-0.63238,0.00023,16.63599]
[1778823366043,36.88,80430.75,56.6,-0.63238,0.00023,16.63599]
[1778823366140,36.9,80428.06,56.6,-0.63296,0.00023,16.62688]
[1778823367295,36.9,80428.06,56.6,-0.63296,0.00023,16.62688]
[1778823367923,36.91,80438.89,56.6,-0.63039,0.00023,16.66718]
[1778823368914,36.91,80438.89,56.6,-0.63039,0.00023,16.66718]
[1778823368933,36.92,80451.66,56.6,-0.62743,0.00023,16.71292]
[1778823370583,36.92,80451.66,56.6,-0.62743,0.00023,16.71292]
[1778823370672,36.92,80452.37,56.6,-0.62726,0.00023,16.71547]
[1778823371427,36.92,80452.37,56.6,-0.62726,0.00023,16.71547]
[1778823371526,36.92,80452.37,56.6,-0.62726,0.00023,16.71547]
[1778823371590,36.92,80434.42,56.6,-0.63141,0.00023,16.65117]
[1778823371856,36.92,80434.42,56.6,-0.63141,0.00023,16.65117]
[1778823371968,36.92,80434.42,56.6,-0.63141,0.00023,16.65117]
[1778823372458,36.92,80434.42,56.6,-0.63141,0.00023,16.65117]
[1778823372503,36.92,80426.29,56.6,-0.63329,0.00023,16.62156]
[1778823373094,36.92,80426.29,56.6,-0.63329,0.00023,16.62156]
[1778823373105,36.94,80416.42,56.6,-0.63551,0.00023,16.58585]
[1778823373968,36.95,80422.55,56.6,-0.63402,0.00023,16.60971]
[1778823376091,36.97,80424.46,56.6,-0.63352,0.00023,16.61766]
[1778823377708,36.98,80413.15,56.6,-0.63611,0.00023,16.57598]
[1778823377927,36.98,80413.15,56.6,-0.63611,0.00023,16.57598]
[1778823378599,36.98,80413.15,56.6,-0.63611,0.00023,16.57598]
[1778823378669,36.98,80411.0,56.6,-0.6366,0.00023,16.56792]
[1778823379075,36.98,80411.0,56.6,-0.6366,0.00023,16.56792]
[1778823379696,36.98,80411.0,56.6,-0.6366,0.00023,16.56792]
[1778823379797,36.98,80410.12,56.6,-0.63679,0.00023,16.56481]
[1778823380096,36.98,80410.12,56.6,-0.63679,0.00023,16.56481]
[1778823380281,36.98,80407.54,56.6,-0.63738,0.00023,16.5551]
[1778823381195,36.98,80407.54,56.6,-0.63738,0.00023,16.5551]
[1778823383494,36.98,80406.23,56.6,-0.63767,0.00023,16.55037]
[1778823383963,37.0,80404.98,56.6,-0.63789,0.00023,16.5467]
[1778823386269,37.0,80403.58,56.6,-0.6382,0.00023,16.54161]
[1778823386312,37.0,80403.58,56.6,-0.6382,0.00023,16.54161]
[1778823386600,37.0,80403.58,56.6,-0.6382,0.00023,16.54161]
[1778823386895,37.0,80403.58,56.6,-0.6382,0.00023,16.54161]
[1778823386662,37.01,80400.61,56.6,-0.63887,0.00023,16.53045]
[1778823387300,37.01,80400.61,56.6,-0.63887,0.00023,16.53045]
[1778823387456,37.01,80400.61,56.6,-0.63887,0.00023,16.53045]
[1778823387638,37.03,80377.63,56.6,-0.64405,0.00023,16.4429]
[1778823388003,37.03,80377.63,56.6,-0.64405,0.00023,16.4429]
[1778823388049,37.03,80377.63,56.6,-0.64405,0.00023,16.4429]
[1778823388103,37.03,80377.63,56.6,-0.64405,0.00023,16.4429]
[1778823388755,37.03,80379.17,56.6,-0.6437,0.00023,16.44894]
[1778823389076,37.03,80382.22,56.6,-0.64301,0.00023,16.46082]
[1778823390527,37.02,80378.67,56.6,-0.64382,0.00023,16.44683]
[1778823391165,37.02,80385.33,56.6,-0.64235,0.00023,16.46685]
[1778823392099,37.03,80388.08,56.6,-0.64171,0.00023,16.47766]
[1778823393658,37.03,80388.08,56.6,-0.64171,0.00023,16.47766]
[1778823393666,37.03,80383.9,56.6,-0.64266,0.00023,16.46161]
[1778823393862,37.03,80383.9,56.6,-0.64266,0.00023,16.46161]
[1778823394116,37.03,80378.77,56.6,-0.64382,0.00023,16.44176]
[1778823395108,37.03,80378.77,56.6,-0.64382,0.00023,16.44176]
[1778823395346,37.03,80378.77,56.6,-0.64382,0.00023,16.44176]
[1778823395694,37.03,80378.77,56.6,-0.64382,0.00023,16.44176]
[1778823395809,37.03,80378.77,56.6,-0.64382,0.00023,16.44176]
[1778823395839,37.05,80376.26,56.6,-0.6443,0.00023,16.43342]
[1778823396131,37.08,80364.45,56.6,-0.64689,0.00023,16.3883]
[1778823397194,37.08,80364.45,56.6,-0.64689,0.00023,16.3883]
[1778823399768,37.1,80363.72,56.6,-0.64698,0.00023,16.38665]
[1778823399915,37.1,80364.0,56.6,-0.6469,0.00023,16.38805]
[1778823400179,37.1,80364.0,56.6,-0.6469,0.00023,16.38805]
[1778823400494,37.1,80364.0,56.6,-0.6469,0.00023,16.38805]
[1778823400522,37.1,80367.25,56.6,-0.64616,0.00023,16.40098]
[1778823403179,37.1,80372.51,56.6,-0.64496,0.00023,16.42186]
[1778823404653,37.1,80372.51,56.6,-0.64496,0.00023,16.42186]
[1778823404754,37.1,80384.28,56.6,-0.64227,0.00023,16.46784]
[1778823405193,37.1,80386.9,56.6,-0.64168,0.00023,16.47796]
[1778823406131,37.1,80386.9,56.6,-0.64168,0.00023,16.47796]
[1778823406151,37.1,80386.9,56.6,-0.64168,0.00023,16.47796]
[1778823406674,37.1,80395.11,56.6,-0.6398,0.00023,16.50946]
[1778823407193,37.1,80395.11,56.6,-0.6398,0.00023,16.50946]
[1778823407294,37.11,80398.01,56.6,-0.63913,0.00023,16.52062]
[1778823411085,37.11,80400.14,56.6,-0.63862,0.00023,16.52902]
[1778823412464,37.11,80398.82,56.6,-0.63892,0.00023,16.52411]
[1778823412511,37.11,80398.82,56.6,-0.63892,0.00023,16.52411]
[1778823412607,37.12,80396.48,56.6,-0.63945,0.00023,16.51533]
[1778823412932,37.12,80396.48,56.6,-0.63945,0.00023,16.51533]
[1778823413251,37.12,80401.82,56.6,-0.63822,0.00023,16.53568]
[1778823414258,37.12,80405.7,56.6,-0.63733,0.00023,16.55039]
[1778823415391,37.12,80405.7,56.6,-0.63733,0.00023,16.55039]
[1778823415484,37.12,80402.54,56.6,-0.63804,0.00023,16.53857]
[1778823416272,37.12,80394.55,56.6,-0.63987,0.00023,16.50835]
[1778823417184,37.12,80394.55,56.6,-0.63987,0.00023,16.50835]
[1778823417650,37.12,80394.55,56.6,-0.63987,0.00023,16.50835]
[1778823417756,37.12,80394.55,56.6,-0.63987,0.00023,16.50835]
[1778823417815,37.13,80391.43,56.6,-0.64056,0.00023,16.49666]
[1778823418107,37.13,80391.43,56.6,-0.64056,0.00023,16.49666]
[1778823418216,37.13,80391.43,56.6,-0.64056,0.00023,16.49666]
[1778823418594,37.13,80391.43,56.6,-0.64056,0.00023,16.49666]
[1778823418651,37.13,80387.32,56.6,-0.6415,0.00023,16.48087]
[1778823418994,37.13,80387.32,56.6,-0.6415,0.00023,16.48087]
[1778823419532,37.13,80387.32,56.6,-0.6415,0.00023,16.48087]
[1778823419608,37.13,80387.32,56.6,-0.6415,0.00023,16.48087]
[1778823419632,37.13,80387.63,56.6,-0.64142,0.00023,16.48216]
[1778823419997,37.13,80387.63,56.6,-0.64142,0.00023,16.48216]
[1778823421794,37.13,80386.22,56.6,-0.64174,0.00023,16.47686]
[1778823421869,37.13,80375.18,56.6,-0.64423,0.00023,16.43425]
[1778823421922,37.13,80375.18,56.6,-0.64423,0.00023,16.43425]
[1778823422314,37.13,80366.68,56.6,-0.64616,0.00023,16.40079]
[1778823423094,37.13,80366.68,56.6,-0.64616,0.00023,16.40079]
[1778823425336,37.13,80361.72,56.6,-0.64729,0.00023,16.38111]
[1778823428974,37.13,80362.26,56.6,-0.64716,0.00023,16.3833]
[1778823429365,37.13,80368.92,56.6,-0.64565,0.00023,16.40972]
[1778823430299,37.13,80368.92,56.6,-0.64565,0.00023,16.40972]
[1778823430495,37.13,80368.92,56.6,-0.64565,0.00023,16.40972]
[1778823430502,37.13,80375.33,56.6,-0.64419,0.00023,16.43491]
[1778823430986,37.13,80375.33,56.6,-0.64419,0.00023,16.43491]
[1778823431379,37.14,80382.52,56.6,-0.64256,0.00023,16.46293]
[1778823432386,37.13,80386.68,56.6,-0.64161,0.00023,16.479]
[1778823433394,37.13,80383.48,56.6,-0.64234,0.00023,16.46662]
[1778823434812,37.13,80383.48,56.6,-0.64234,0.00023,16.46662]
[1778823434895,37.13,80382.63,56.6,-0.64254,0.00023,16.46324]
[1778823435324,37.13,80382.63,56.6,-0.64254,0.00023,16.46324]
[1778823435494,37.13,80382.63,56.6,-0.64254,0.00023,16.46324]
[1778823435595,37.13,80374.85,56.6,-0.64431,0.00023,16.43293]
[1778823436415,37.13,80367.26,56.6,-0.64603,0.00023,16.40307]
[1778823439367,37.13,80367.38,56.6,-0.64601,0.00023,16.40355]
[1778823439437,37.13,80360.05,56.6,-0.64767,0.00023,16.37442]
[1778823440194,37.13,80360.05,56.6,-0.64767,0.00023,16.37442]
[1778823440243,37.13,80360.05,56.6,-0.64767,0.00023,16.37442]
[1778823440357,37.13,80360.05,56.6,-0.64767,0.00023,16.37442]
[1778823440794,37.13,80360.05,56.6,-0.64767,0.00023,16.37442]
[1778823440822,37.13,80350.57,56.6,-0.64982,0.00023,16.33634]
[1778823441451,37.13,80348.01,56.6,-0.65039,0.00023,16.32597]
[1778823442187,37.13,80348.01,56.6,-0.65039,0.00023,16.32597]
[1778823442196,37.13,80348.01,56.6,-0.65039,0.00023,16.32597]
[1778823442373,37.13,80348.01,56.6,-0.65039,0.00023,16.32597]
[1778823442848,37.13,80333.87,56.6,-0.65359,0.00023,16.26811]
[1778823443257,37.13,80333.87,56.6,-0.65359,0.00023,16.26811]
[1778823443826,37.13,80333.87,56.6,-0.65359,0.00023,16.26811]
[1778823443861,37.14,80335.37,56.6,-0.65321,0.00023,16.27492]
[1778823444353,37.14,80335.37,56.6,-0.65321,0.00023,16.27492]
[1778823445894,37.14,80336.16,56.6,-0.65304,0.00023,16.27817]
[1778823445489,37.14,80339.89,56.6,-0.65219,0.00023,16.29351]
[1778823447694,37.14,80338.22,56.6,-0.65257,0.00023,16.28667]
[1778823447901,37.14,80338.22,56.6,-0.65257,0.00023,16.28667]
[1778823447901,37.14,80335.32,56.6,-0.65322,0.00023,16.27479]
[1778823448595,37.14,80335.32,56.6,-0.65322,0.00023,16.27479]
[1778823448648,37.14,80341.45,56.6,-0.65184,0.00023,16.29994]
[1778823448926,37.14,80341.45,56.6,-0.65184,0.00023,16.29994]
[1778823449095,37.14,80341.45,56.6,-0.65184,0.00023,16.29994]
[1778823449517,37.14,80343.48,56.6,-0.65138,0.00023,16.30827]
[1778823450524,37.14,80339.83,56.6,-0.6522,0.00023,16.29336]
[1778823453606,37.14,80338.7,56.6,-0.6525,0.00023,16.28278]
[1778823453696,37.14,80338.7,56.6,-0.6525,0.00023,16.28278]
[1778823454093,37.14,80341.73,56.6,-0.65182,0.00023,16.2952]
[1778823454407,37.14,80341.73,56.6,-0.65182,0.00023,16.2952]
[1778823455559,37.15,80338.06,56.6,-0.65264,0.00023,16.28019]
[1778823457573,37.15,80334.88,56.6,-0.65336,0.00023,16.26715]
[1778823458761,37.15,80334.88,56.6,-0.65336,0.00023,16.26715]
[1778823458862,37.15,80330.73,56.6,-0.65429,0.00023,16.25004]
[1778823459587,37.15,80328.21,56.6,-0.65486,0.00023,16.23959]
[1778823462677,37.14,80326.04,56.6,-0.65536,0.00022,16.23035]
[1778823462778,37.14,80325.46,56.6,-0.6555,0.00022,16.2278]
[1778823465630,37.14,80329.78,56.6,-0.65452,0.00023,16.24582]
[1778823468145,37.14,80327.46,56.6,-0.65504,0.00023,16.23623]
[1778823468651,37.14,80325.84,56.6,-0.65541,0.00022,16.22948]
[1778823470665,37.14,80317.36,56.6,-0.65731,0.00022,16.19395]
[1778823475700,37.15,80315.61,56.6,-0.65768,0.00022,16.1871]
[1778823476707,37.15,80319.2,56.6,-0.65687,0.00022,16.20223]
[1778823478057,37.15,80318.36,56.6,-0.65706,0.00022,16.19873]
[1778823478721,37.15,80322.37,56.6,-0.65615,0.00022,16.21556]
[1778823479728,37.15,80326.02,56.6,-0.65533,0.00022,16.23083]
[1778823480964,37.15,80327.7,56.6,-0.65495,0.00023,16.23787]
[1778823481616,37.15,80327.7,56.6,-0.65495,0.00023,16.23787]
[1778823481742,37.15,80322.67,56.6,-0.65608,0.00022,16.21693]
[1778823482749,37.15,80327.6,56.6,-0.65497,0.00023,16.2375]
[1778823485883,37.15,80335.01,56.6,-0.65329,0.00023,16.2683]
[1778823486777,37.15,80341.76,56.6,-0.65177,0.00023,16.29599]
[1778823487784,37.16,80334.07,56.6,-0.6535,0.00023,16.26448]
[1778823488793,37.15,80327.53,56.6,-0.65498,0.00023,16.23726]
[1778823490807,37.15,80329.08,56.6,-0.65464,0.00023,16.24366]
[1778823492821,37.15,80332.06,56.6,-0.65396,0.00023,16.25611]
[1778823494559,37.15,80332.42,56.6,-0.65388,0.00023,16.25765]
[1778823494835,37.15,80341.93,56.6,-0.65173,0.00023,16.29671]
[1778823494994,37.15,80341.93,56.6,-0.65173,0.00023,16.29671]
[1778823495882,37.15,80341.93,56.6,-0.65173,0.00023,16.29671]
[1778823495942,37.16,80347.83,56.6,-0.65039,0.00023,16.32079]
[1778823495995,37.16,80347.83,56.6,-0.65039,0.00023,16.32079]
[1778823499090,37.16,80349.44,56.6,-0.65002,0.00023,16.32742]
[1778823499256,37.16,80349.44,56.6,-0.65002,0.00023,16.32742]
[1778823499394,37.16,80349.44,56.6,-0.65002,0.00023,16.32742]
[1778823499870,37.16,80350.58,56.6,-0.64976,0.00023,16.33205]
[1778823500412,37.16,80350.58,56.6,-0.64976,0.00023,16.33205]
[1778823501288,37.16,80350.29,56.6,-0.64983,0.00023,16.3309]
[1778823501343,37.16,80350.29,56.6,-0.64983,0.00023,16.3309]
[1778823501884,37.16,80347.0,56.6,-0.65057,0.00023,16.31767]
[1778823502193,37.16,80347.0,56.6,-0.65057,0.00023,16.31767]
[1778823502892,37.16,80341.89,56.6,-0.65172,0.00023,16.29687]
[1778823507927,37.16,80343.54,56.6,-0.65134,0.00023,16.30373]
[1778823508434,37.16,80343.54,56.6,-0.65134,0.00023,16.30373]
[1778823508494,37.16,80343.54,56.6,-0.65134,0.00023,16.30373]
[1778823508934,37.16,80345.1,56.6,-0.65099,0.00023,16.31011]
[1778823510949,37.16,80348.73,56.6,-0.65017,0.00023,16.32486]
[1778823511955,37.16,80345.29,56.6,-0.65099,0.00023,16.30494]
[1778823513374,37.16,80345.83,56.6,-0.65087,0.00023,16.30716]
[1778823513594,37.16,80345.83,56.6,-0.65087,0.00023,16.30716]
[1778823513969,37.16,80337.7,56.6,-0.6527,0.00023,16.27394]
[1778823514909,37.16,80337.7,56.6,-0.6527,0.00023,16.27394]
[1778823515107,37.17,80338.63,56.6,-0.65248,0.00023,16.27804]
[1778823515983,37.17,80343.27,56.6,-0.65143,0.00023,16.29704]
[1778823516990,37.17,80345.77,56.6,-0.65086,0.00023,16.30722]
[1778823522025,37.17,80350.9,56.6,-0.6497,0.00023,16.32801]
[1778823523204,37.17,80350.9,56.6,-0.6497,0.00023,16.32801]
[1778823523215,37.17,80350.9,56.6,-0.6497,0.00023,16.32801]
[1778823523297,37.17,80350.9,56.6,-0.6497,0.00023,16.32801]
[1778823523630,37.17,80350.9,56.6,-0.6497,0.00023,16.32801]
[1778823523884,37.17,80350.9,56.6,-0.6497,0.00023,16.32801]
[1778823523894,37.17,80350.9,56.6,-0.6497,0.00023,16.32801]
[1778823523939,37.17,80351.81,56.6,-0.64949,0.00023,16.33173]
[1778823524615,37.17,80351.81,56.6,-0.64949,0.00023,16.33173]
[1778823524650,37.17,80357.43,56.6,-0.64822,0.00023,16.3543]
[1778823525749,37.17,80357.43,56.6,-0.64822,0.00023,16.3543]
[1778823525806,37.17,80360.13,56.6,-0.64761,0.00023,16.36512]
[1778823526608,37.17,80360.13,56.6,-0.64761,0.00023,16.36512]
[1778823526709,37.17,80359.39,56.6,-0.64777,0.00023,16.3622]
[1778823527321,37.17,80359.39,56.6,-0.64777,0.00023,16.3622]
[1778823527422,37.17,80356.47,56.6,-0.64843,0.00023,16.35055]
[1778823528404,37.17,80356.47,56.6,-0.64843,0.00023,16.35055]
[1778823528412,37.17,80357.15,56.6,-0.64828,0.00023,16.35331]
[1778823529790,37.17,80357.15,56.6,-0.64828,0.00023,16.35331]
[1778823529876,37.17,80358.46,56.6,-0.64798,0.00023,16.35858]
[1778823530446,37.17,80358.46,56.6,-0.64798,0.00023,16.35858]
[1778823530514,37.17,80358.46,56.6,-0.64798,0.00023,16.35858]
[1778823531239,37.17,80358.14,56.6,-0.64805,0.00023,16.35733]
[1778823531297,37.17,80353.48,56.6,-0.6491,0.00023,16.33867]
[1778823532311,37.17,80353.48,56.6,-0.6491,0.00023,16.33867]
[1778823532472,37.17,80353.48,56.6,-0.6491,0.00023,16.33867]
[1778823532748,37.17,80353.48,56.6,-0.6491,0.00023,16.33867]
[1778823532837,37.17,80353.29,56.6,-0.64914,0.00023,16.33795]
[1778823533338,37.17,80353.29,56.6,-0.64914,0.00023,16.33795]
[1778823533355,37.17,80353.29,56.6,-0.64914,0.00023,16.33795]
[1778823533996,37.17,80364.51,56.6,-0.64659,0.00023,16.38299]
[1778823534410,37.17,80364.51,56.6,-0.64659,0.00023,16.38299]
[1778823534513,37.17,80364.51,56.6,-0.64659,0.00023,16.38299]
[1778823534614,37.17,80376.3,56.6,-0.64391,0.00023,16.42937]
[1778823535194,37.17,80376.3,56.6,-0.64391,0.00023,16.42937]
[1778823535484,37.17,80376.3,56.6,-0.64391,0.00023,16.42937]
[1778823535830,37.18,80373.28,56.6,-0.64459,0.00023,16.4177]
[1778823541158,37.19,80374.41,56.6,-0.64428,0.00023,16.42299]
[1778823542165,37.19,80370.88,56.6,-0.64507,0.00023,16.40929]
[1778823543172,37.2,80373.79,56.6,-0.6444,0.00023,16.42085]
[1778823547008,37.2,80378.24,56.6,-0.64336,0.00023,16.43866]
[1778823547774,37.2,80383.41,56.6,-0.64218,0.00023,16.45884]
[1778823548615,37.2,80383.41,56.6,-0.64218,0.00023,16.45884]
[1778823548625,37.21,80390.32,56.6,-0.6406,0.00023,16.48549]
[1778823549194,37.21,80390.32,56.6,-0.6406,0.00023,16.48549]
[1778823549310,37.21,80390.32,56.6,-0.6406,0.00023,16.48549]
[1778823549334,37.21,80393.56,56.6,-0.63985,0.00023,16.49793]
[1778823550607,37.21,80393.56,56.6,-0.63985,0.00023,16.49793]
[1778823550644,37.21,80398.29,56.6,-0.63877,0.00023,16.51595]
[1778823551111,37.21,80398.29,56.6,-0.63877,0.00023,16.51595]
[1778823552251,37.21,80400.08,56.6,-0.63836,0.00023,16.52276]
[1778823552296,37.21,80400.08,56.6,-0.63836,0.00023,16.52276]
[1778823552496,37.21,80400.08,56.6,-0.63836,0.00023,16.52276]
[1778823552723,37.21,80400.08,56.6,-0.63836,0.00023,16.52276]
[1778823552766,37.21,80400.08,56.6,-0.63836,0.00023,16.52276]
[1778823553001,37.21,80400.08,56.6,-0.63836,0.00023,16.52276]
[1778823552824,37.21,80397.57,56.6,-0.63892,0.00023,16.51334]
[1778823553252,37.21,80397.57,56.6,-0.63892,0.00023,16.51334]
[1778823553379,37.21,80397.57,56.6,-0.63892,0.00023,16.51334]
[1778823553479,37.21,80394.26,56.6,-0.63968,0.00023,16.50085]
[1778823556207,37.21,80392.16,56.6,-0.64014,0.00023,16.49303]
[1778823556265,37.22,80395.32,56.6,-0.63942,0.00023,16.50515]
[1778823557377,37.22,80395.32,56.6,-0.63942,0.00023,16.50515]
[1778823558504,37.22,80396.27,56.6,-0.63919,0.00023,16.50885]
[1778823558765,37.22,80396.27,56.6,-0.63919,0.00023,16.50885]
[1778823558815,37.22,80396.27,56.6,-0.63919,0.00023,16.50885]
[1778823558847,37.22,80399.0,56.6,-0.63856,0.00023,16.51927]
[1778823559168,37.22,80399.0,56.6,-0.63856,0.00023,16.51927]
[1778823559593,37.22,80399.0,56.6,-0.63856,0.00023,16.51927]
[1778823559644,37.22,80402.97,56.6,-0.63765,0.00023,16.53433]
[1778823560293,37.22,80408.42,56.6,-0.6364,0.00023,16.5548]
[1778823561426,37.23,80415.31,56.6,-0.63482,0.00023,16.58042]
[1778823563268,37.23,80417.59,56.6,-0.63429,0.00023,16.58894]
[1778823565328,37.23,80409.83,56.6,-0.63606,0.00023,16.56035]
[1778823566335,37.23,80401.88,56.6,-0.63787,0.00023,16.5307]
[1778823568192,37.23,80400.98,56.6,-0.63807,0.00023,16.52739]
[1778823568894,37.23,80400.98,56.6,-0.63807,0.00023,16.52739]
[1778823568940,37.23,80388.53,56.6,-0.6409,0.00023,16.48036]
[1778823569346,37.23,80388.53,56.6,-0.6409,0.00023,16.48036]
[1778823569395,37.23,80388.53,56.6,-0.6409,0.00023,16.48036]
[1778823569400,37.23,80379.12,56.6,-0.64304,0.00023,16.44411]
[1778823570186,37.23,80379.12,56.6,-0.64304,0.00023,16.44411]
[1778823570364,37.24,80369.16,56.6,-0.64529,0.00023,16.40538]
[1778823571744,37.24,80369.16,56.6,-0.64529,0.00023,16.40538]
[1778823571809,37.24,80369.16,56.6,-0.64529,0.00023,16.40538]
[1778823571965,37.24,80366.05,56.6,-0.64603,0.00023,16.38736]
[1778823572794,37.24,80366.05,56.6,-0.64603,0.00023,16.38736]
[1778823572818,37.24,80378.54,56.6,-0.64318,0.00023,16.43641]
[1778823573188,37.24,80378.54,56.6,-0.64318,0.00023,16.43641]
[1778823573385,37.24,80388.0,56.6,-0.64102,0.00023,16.47299]
[1778823575393,37.25,80387.21,56.6,-0.6412,0.00023,16.47005]
[1778823575450,37.25,80387.21,56.6,-0.6412,0.00023,16.47005]
[1778823575724,37.25,80387.21,56.6,-0.6412,0.00023,16.47005]
[1778823575767,37.25,80387.68,56.6,-0.64109,0.00023,16.47194]
[1778823576894,37.25,80387.68,56.6,-0.64109,0.00023,16.47194]
[1778823576995,37.25,80393.84,56.6,-0.63967,0.00023,16.4956]
[1778823577309,37.25,80393.84,56.6,-0.63967,0.00023,16.4956]
[1778823577586,37.25,80393.84,56.6,-0.63967,0.00023,16.4956]
[1778823577773,37.25,80393.84,56.6,-0.63967,0.00023,16.4956]
[1778823577788,37.25,80399.84,56.6,-0.6383,0.00023,16.51829]
[1778823578348,37.25,80399.84,56.6,-0.6383,0.00023,16.51829]
[1778823578731,37.25,80399.84,56.6,-0.6383,0.00023,16.51829]
[1778823578740,37.25,80409.02,56.6,-0.6362,0.00023,16.55271]
[1778823579427,37.25,80417.66,56.6,-0.63422,0.00023,16.58468]
[1778823580643,37.25,80417.66,56.6,-0.63422,0.00023,16.58468]
[1778823580664,37.25,80414.7,56.6,-0.6349,0.00023,16.57385]
[1778823581441,37.25,80411.15,56.6,-0.6357,0.00023,16.5608]
[1778823582991,37.25,80411.15,56.6,-0.6357,0.00023,16.5608]
[1778823583084,37.26,80410.63,56.6,-0.63582,0.00023,16.55895]
[1778823583455,37.26,80407.77,56.6,-0.63647,0.00023,16.54837]
[1778823586476,37.26,80410.58,56.6,-0.63581,0.00023,16.55897]
[1778823588608,37.26,80410.46,56.6,-0.63584,0.00023,16.55858]
[1778823589497,37.26,80415.63,56.6,-0.63465,0.00023,16.57779]
[1778823590347,37.26,80415.63,56.6,-0.63465,0.00023,16.57779]
[1778823590359,37.26,80415.63,56.6,-0.63465,0.00023,16.57779]
[1778823590594,37.26,80415.63,56.6,-0.63465,0.00023,16.57779]
[1778823590663,37.26,80418.82,56.6,-0.63391,0.00023,16.58956]
[1778823591534,37.26,80418.82,56.6,-0.63391,0.00023,16.58956]
[1778823591897,37.26,80418.82,56.6,-0.63391,0.00023,16.58956]
[1778823591950,37.27,80419.68,56.6,-0.63371,0.00023,16.59279]
[1778823594916,37.27,80419.79,56.6,-0.63368,0.00023,16.59324]
[1778823595017,37.27,80415.91,56.6,-0.63456,0.00023,16.57913]
[1778823595539,37.27,80410.52,56.6,-0.6358,0.00023,16.55923]
[1778823600574,37.28,80408.33,56.6,-0.63627,0.00023,16.55151]
[1778823601304,37.28,80408.33,56.6,-0.63627,0.00023,16.55151]
[1778823601581,37.28,80399.98,56.6,-0.63817,0.00023,16.52038]
[1778823603578,37.28,80397.54,56.6,-0.63872,0.00023,16.51129]
[1778823603795,37.28,80397.54,56.6,-0.63872,0.00023,16.51129]
[1778823604025,37.28,80397.54,56.6,-0.63872,0.00023,16.51129]
[1778823603896,37.28,80394.69,56.6,-0.63937,0.00023,16.50057]
[1778823604094,37.28,80394.69,56.6,-0.63937,0.00023,16.50057]
[1778823604138,37.28,80394.69,56.6,-0.63937,0.00023,16.50057]
[1778823604593,37.28,80394.69,56.6,-0.63937,0.00023,16.50057]
[1778823606616,37.28,80390.28,56.6,-0.64036,0.00023,16.48401]
[1778823608199,37.28,80389.26,56.6,-0.64059,0.00023,16.48019]
[1778823608630,37.29,80382.67,56.6,-0.64208,0.00023,16.45504]
[1778823609453,37.29,80382.67,56.6,-0.64208,0.00023,16.45504]
[1778823609576,37.29,80382.67,56.6,-0.64208,0.00023,16.45504]
[1778823609633,37.29,80382.67,56.6,-0.64208,0.00023,16.45504]
[1778823609645,37.29,80382.67,56.6,-0.64208,0.00023,16.45504]
[1778823609717,37.29,80371.78,56.6,-0.64454,0.00023,16.41294]
[1778823610695,37.29,80364.49,56.6,-0.6462,0.00023,16.38426]
[1778823611594,37.29,80364.49,56.6,-0.6462,0.00023,16.38426]
[1778823611651,37.29,80358.11,56.6,-0.64764,0.00023,16.35895]
[1778823612658,37.29,80355.73,56.6,-0.64818,0.00023,16.34944]
[1778823615677,37.28,80353.95,56.6,-0.64859,0.00023,16.34229]
[1778823615894,37.28,80353.95,56.6,-0.64859,0.00023,16.34229]
[1778823615995,37.28,80352.63,56.6,-0.64889,0.00023,16.33698]
[1778823616686,37.28,80344.83,56.6,-0.65065,0.00023,16.30557]
[1778823619183,37.28,80342.44,56.6,-0.65119,0.00023,16.29585]
[1778823619494,37.28,80342.44,56.6,-0.65119,0.00023,16.29585]
[1778823619964,37.28,80342.44,56.6,-0.65119,0.00023,16.29585]
[1778823620065,37.28,80345.64,56.6,-0.65047,0.00023,16.30876]
[1778823620714,37.28,80352.25,56.6,-0.64898,0.00023,16.33537]
[1778823625749,37.28,80354.41,56.6,-0.6485,0.00023,16.34377]
[1778823630307,37.28,80354.52,56.6,-0.64849,0.00023,16.34404]
[1778823634289,37.27,80354.28,56.6,-0.6486,0.00023,16.33692]
[1778823634657,37.27,80354.28,56.6,-0.6486,0.00023,16.33692]
[1778823634911,37.27,80354.28,56.6,-0.6486,0.00023,16.33692]
[1778823634995,37.27,80354.28,56.6,-0.6486,0.00023,16.33692]
[1778823635131,37.27,80359.17,56.6,-0.6475,0.00023,16.35636]
[1778823635819,37.27,80365.05,56.6,-0.64617,0.00023,16.37959]
[1778823637090,37.27,80365.05,56.6,-0.64617,0.00023,16.37959]
[1778823638681,37.27,80366.47,56.6,-0.64585,0.00023,16.38514]
[1778823638840,37.27,80373.12,56.6,-0.64435,0.00023,16.41119]
[1778823639193,37.27,80373.12,56.6,-0.64435,0.00023,16.41119]
[1778823639282,37.27,80373.12,56.6,-0.64435,0.00023,16.41119]
[1778823639529,37.27,80373.12,56.6,-0.64435,0.00023,16.41119]
[1778823640123,37.27,80373.12,56.6,-0.64435,0.00023,16.41119]
[1778823639847,37.27,80370.15,56.6,-0.64502,0.00023,16.39956]
[1778823640294,37.27,80370.15,56.6,-0.64502,0.00023,16.39956]
[1778823640557,37.27,80370.15,56.6,-0.64502,0.00023,16.39956]
[1778823640894,37.27,80370.15,56.6,-0.64502,0.00023,16.39956]
[1778823641013,37.27,80370.15,56.6,-0.64502,0.00023,16.39956]
[1778823641095,37.27,80367.7,56.6,-0.64558,0.00023,16.38988]
[1778823641263,37.27,80367.7,56.6,-0.64558,0.00023,16.38988]
[1778823641861,37.27,80372.53,56.6,-0.64449,0.00023,16.40881]
[1778823642868,37.27,80376.48,56.6,-0.64359,0.00023,16.42418]
[1778823647903,37.27,80379.96,56.6,-0.64281,0.00023,16.43749]
[1778823650924,37.27,80382.97,56.6,-0.64213,0.00023,16.44907]
[1778823654112,37.27,80384.49,56.6,-0.64177,0.00023,16.45508]
[1778823653947,37.27,80378.43,56.6,-0.64315,0.00023,16.43177]
[1778823654959,37.27,80369.75,56.6,-0.64512,0.00023,16.3979]
[1778823655227,37.27,80369.75,56.6,-0.64512,0.00023,16.3979]
[1778823657980,37.27,80373.16,56.6,-0.64434,0.00023,16.41125]
[1778823659994,37.27,80376.66,56.6,-0.64355,0.00023,16.42489]
[1778823664024,37.27,80371.22,56.6,-0.64479,0.00023,16.40365]
[1778823665031,37.27,80368.04,56.6,-0.64551,0.00023,16.39117]
[1778823665554,37.27,80368.04,56.6,-0.64551,0.00023,16.39117]
[1778823665592,37.27,80368.04,56.6,-0.64551,0.00023,16.39117]
[1778823666038,37.27,80360.95,56.6,-0.64711,0.00023,16.36317]
[1778823666408,37.27,80360.95,56.6,-0.64711,0.00023,16.36317]
[1778823667435,37.27,80358.75,56.6,-0.64761,0.00023,16.35443]
[1778823668052,37.27,80361.97,56.6,-0.64688,0.00023,16.36722]
[1778823668481,37.27,80361.97,56.6,-0.64688,0.00023,16.36722]
[1778823668593,37.27,80361.97,56.6,-0.64688,0.00023,16.36722]
[1778823669059,37.27,80366.66,56.6,-0.64582,0.00023,16.38574]
[1778823670066,37.27,80370.08,56.6,-0.64504,0.00023,16.39917]
[1778823670270,37.27,80370.08,56.6,-0.64504,0.00023,16.39917]
[1778823671073,37.27,80376.5,56.6,-0.64359,0.00023,16.42422]
[1778823672080,37.27,80390.8,56.6,-0.64033,0.00023,16.47937]
[1778823672660,37.27,80390.8,56.6,-0.64033,0.00023,16.47937]
[1778823673087,37.27,80396.4,56.6,-0.63905,0.00023,16.50076]
[1778823673293,37.27,80396.4,56.6,-0.63905,0.00023,16.50076]
[1778823673328,37.27,80396.4,56.6,-0.63905,0.00023,16.50076]
[1778823673694,37.27,80396.4,56.6,-0.63905,0.00023,16.50076]
[1778823674050,37.27,80396.4,56.6,-0.63905,0.00023,16.50076]
[1778823674095,37.27,80396.4,56.6,-0.63905,0.00023,16.50076]
[1778823674135,37.27,80396.4,56.6,-0.63905,0.00023,16.50076]
[1778823674151,37.28,80397.71,56.6,-0.63874,0.00023,16.50582]
[1778823674194,37.28,80397.71,56.6,-0.63874,0.00023,16.50582]
[1778823674428,37.28,80397.71,56.6,-0.63874,0.00023,16.50582]
[1778823674568,37.28,80397.71,56.6,-0.63874,0.00023,16.50582]
[1778823675101,37.28,80399.02,56.6,-0.63843,0.00023,16.51087]
[1778823675294,37.28,80399.02,56.6,-0.63843,0.00023,16.51087]
[1778823676165,37.28,80399.02,56.6,-0.63843,0.00023,16.51087]
[1778823677115,37.28,80402.61,56.6,-0.6376,0.00023,16.52456]
[1778823678122,37.28,80405.28,56.6,-0.63699,0.00023,16.53464]
[1778823679129,37.28,80408.09,56.6,-0.63634,0.00023,16.54519]
[1778823683157,37.29,80413.13,56.6,-0.63517,0.00023,16.56416]
[1778823686179,37.29,80408.96,56.6,-0.63611,0.00023,16.54885]
[1778823686747,37.29,80408.96,56.6,-0.63611,0.00023,16.54885]
[1778823688193,37.29,80405.85,56.6,-0.63681,0.00023,16.5375]
[1778823693228,37.3,80403.23,56.6,-0.63742,0.00023,16.52221]
[1778823694215,37.3,80403.23,56.6,-0.63742,0.00023,16.52221]
[1778823694295,37.3,80403.23,56.6,-0.63742,0.00023,16.52221]
[1778823694660,37.3,80402.05,56.6,-0.63769,0.00023,16.51788]
[1778823695317,37.3,80402.05,56.6,-0.63769,0.00023,16.51788]
[1778823695418,37.31,80397.47,56.6,-0.63873,0.00023,16.50076]
[1778823696938,37.32,80393.39,56.6,-0.63959,0.00023,16.48638]
[1778823698131,37.33,80387.31,56.6,-0.64096,0.00023,16.46344]
[1778823698263,37.33,80381.29,56.6,-0.64233,0.00023,16.44034]
[1778823700277,37.33,80383.83,56.6,-0.64174,0.00023,16.45035]
[1778823705312,37.34,80382.04,56.6,-0.6421,0.00023,16.44408]
[1778823710857,37.35,80383.11,56.6,-0.64183,0.00023,16.44867]
[1778823716211,37.36,80383.41,56.6,-0.64173,0.00023,16.45041]
[1778823719410,37.37,80387.48,56.6,-0.64077,0.00023,16.46654]
[1778823721424,37.37,80384.55,56.6,-0.64142,0.00023,16.45555]
[1778823724799,37.38,80390.43,56.6,-0.64006,0.00023,16.47829]
[1778823725452,37.38,80394.4,56.6,-0.63915,0.00023,16.49341]
[1778823729561,37.38,80396.38,56.6,-0.63868,0.00023,16.50119]
[1778823729809,37.38,80396.38,56.6,-0.63868,0.00023,16.50119]
[1778823729876,37.38,80396.03,56.6,-0.63876,0.00023,16.49998]
[1778823730694,37.38,80396.03,56.6,-0.63876,0.00023,16.49998]
[1778823730768,37.39,80401.07,56.6,-0.6376,0.00023,16.51899]
[1778823731494,37.39,80405.71,56.6,-0.63654,0.00023,16.53636]
[1778823734515,37.39,80402.41,56.6,-0.63728,0.00023,16.52431]
[1778823736631,37.39,80400.11,56.6,-0.63779,0.00023,16.51581]
[1778823736730,37.39,80400.11,56.6,-0.63779,0.00023,16.51581]
[1778823736803,37.39,80400.11,56.6,-0.63779,0.00023,16.51581]
[1778823736815,37.39,80400.11,56.6,-0.63779,0.00023,16.51581]
[1778823736987,37.39,80404.84,56.6,-0.63671,0.00023,16.53353]
[1778823737810,37.39,80404.84,56.6,-0.63671,0.00023,16.53353]
[1778823738094,37.39,80404.84,56.6,-0.63671,0.00023,16.53353]
[1778823738185,37.39,80404.84,56.6,-0.63671,0.00023,16.53353]
[1778823738195,37.4,80392.61,56.6,-0.63949,0.00023,16.48784]
[1778823739212,37.4,80392.61,56.6,-0.63949,0.00023,16.48784]
[1778823739213,37.4,80381.3,56.6,-0.64204,0.00023,16.44488]
[1778823739631,37.4,80381.3,56.6,-0.64204,0.00023,16.44488]
[1778823739919,37.4,80389.62,56.6,-0.64016,0.00023,16.47663]
[1778823740984,37.4,80393.97,56.6,-0.63916,0.00023,16.49318]
[1778823741558,37.4,80393.97,56.6,-0.63916,0.00023,16.49318]
[1778823742039,37.4,80393.97,56.6,-0.63916,0.00023,16.49318]
[1778823742114,37.4,80393.97,56.6,-0.63916,0.00023,16.49318]
[1778823742186,37.4,80395.58,56.6,-0.63878,0.00023,16.49944]
[1778823742481,37.4,80395.58,56.6,-0.63878,0.00023,16.49944]
[1778823742493,37.4,80395.58,56.6,-0.63878,0.00023,16.49944]
[1778823742579,37.4,80404.39,56.6,-0.63678,0.00023,16.53238]
[1778823743422,37.4,80404.39,56.6,-0.63678,0.00023,16.53238]
[1778823743842,37.4,80404.39,56.6,-0.63678,0.00023,16.53238]
[1778823744593,37.41,80401.64,56.6,-0.6374,0.00023,16.52225]
[1778823747335,37.41,80400.34,56.6,-0.63769,0.00023,16.51751]
[1778823747378,37.41,80400.34,56.6,-0.63769,0.00023,16.51751]
[1778823747593,37.41,80400.34,56.6,-0.63769,0.00023,16.51751]
[1778823747794,37.41,80400.34,56.6,-0.63769,0.00023,16.51751]
[1778823748251,37.41,80400.34,56.6,-0.63769,0.00023,16.51751]
[1778823747895,37.41,80396.68,56.6,-0.63852,0.00023,16.50386]
[1778823748508,37.41,80396.68,56.6,-0.63852,0.00023,16.50386]
[1778823748759,37.41,80396.68,56.6,-0.63852,0.00023,16.50386]
[1778823749194,37.41,80396.68,56.6,-0.63852,0.00023,16.50386]
[1778823749201,37.41,80399.83,56.6,-0.6378,0.00023,16.51574]
[1778823749496,37.41,80399.83,56.6,-0.6378,0.00023,16.51574]
[1778823750221,37.41,80399.83,56.6,-0.6378,0.00023,16.51574]
[1778823750606,37.41,80400.39,56.6,-0.63766,0.00023,16.51789]
[1778823750823,37.41,80398.73,56.6,-0.63804,0.00023,16.51174]
[1778823751449,37.41,80398.73,56.6,-0.63804,0.00023,16.51174]
[1778823751692,37.41,80398.73,56.6,-0.63804,0.00023,16.51174]
[1778823751793,37.41,80397.86,56.6,-0.63827,0.00023,16.50269]
[1778823752662,37.42,80393.97,56.6,-0.63915,0.00023,16.48813]
[1778823755476,37.42,80395.85,56.6,-0.63871,0.00023,16.49542]
[1778823756063,37.42,80395.85,56.6,-0.63871,0.00023,16.49542]
[1778823756164,37.42,80401.51,56.6,-0.63741,0.00023,16.5168]
[1778823756310,37.42,80401.51,56.6,-0.63741,0.00023,16.5168]
[1778823756395,37.42,80401.51,56.6,-0.63741,0.00023,16.5168]
[1778823756690,37.42,80407.05,56.6,-0.63615,0.00023,16.53737]
[1778823757604,37.42,80407.05,56.6,-0.63615,0.00023,16.53737]
[1778823758172,37.42,80407.05,56.6,-0.63615,0.00023,16.53737]
[1778823759711,37.43,80412.16,56.6,-0.63497,0.00023,16.5564]
[1778823760718,37.43,80416.34,56.6,-0.63402,0.00023,16.57175]
[1778823762732,37.43,80418.88,56.6,-0.63343,0.00023,16.58109]
[1778823764899,37.43,80420.78,56.6,-0.63299,0.00023,16.58802]
[1778823764910,37.43,80418.04,56.6,-0.63362,0.00023,16.57811]
[1778823765753,37.43,80415.47,56.6,-0.6342,0.00023,16.56877]
[1778823767767,37.43,80412.35,56.6,-0.63491,0.00023,16.55745]
[1778823768689,37.43,80412.35,56.6,-0.63491,0.00023,16.55745]
[1778823768774,37.43,80411.32,56.6,-0.63514,0.00023,16.55372]
[1778823769393,37.43,80411.32,56.6,-0.63514,0.00023,16.55372]
[1778823769897,37.43,80411.32,56.6,-0.63514,0.00023,16.55372]
[1778823769933,37.43,80411.06,56.6,-0.63519,0.00023,16.55282]
[1778823772802,37.44,80415.29,56.6,-0.63422,0.00023,16.56849]
[1778823774252,37.44,80415.29,56.6,-0.63422,0.00023,16.56849]
[1778823776084,37.44,80414.09,56.6,-0.63448,0.00023,16.5642]
[1778823777662,37.44,80415.27,56.6,-0.63421,0.00023,16.56862]
[1778823778269,37.44,80415.27,56.6,-0.63421,0.00023,16.56862]
[1778823778737,37.44,80415.44,56.6,-0.63417,0.00023,16.56929]
[1778823779624,37.44,80414.42,56.6,-0.6344,0.00023,16.56561]
[1778823780858,37.44,80417.24,56.6,-0.63375,0.00023,16.57601]
[1778823785893,37.45,80419.33,56.6,-0.63325,0.00023,16.58382]
[1778823787907,37.45,80422.56,56.6,-0.63251,0.00023,16.5956]
[1778823789017,37.45,80427.33,56.6,-0.63142,0.00023,16.6128]
[1778823789604,37.45,80427.33,56.6,-0.63142,0.00023,16.6128]
[1778823790103,37.45,80427.33,56.6,-0.63142,0.00023,16.6128]
[1778823790160,37.45,80433.89,56.6,-0.62992,0.00023,16.63623]
[1778823790606,37.45,80433.89,56.6,-0.62992,0.00023,16.63623]
[1778823790753,37.45,80433.89,56.6,-0.62992,0.00023,16.63623]
[1778823791128,37.45,80433.89,56.6,-0.62992,0.00023,16.63623]
[1778823791226,37.45,80439.75,56.6,-0.62857,0.00023,16.65696]
[1778823791594,37.45,80439.75,56.6,-0.62857,0.00023,16.65696]
[1778823791938,37.45,80445.4,56.6,-0.62728,0.00023,16.67676]
[1778823793108,37.45,80445.4,56.6,-0.62728,0.00023,16.67676]
[1778823793209,37.45,80454.44,56.6,-0.62521,0.00023,16.70805]
[1778823793318,37.45,80454.44,56.6,-0.62521,0.00023,16.70805]
[1778823793952,37.45,80456.96,56.6,-0.62463,0.00023,16.7167]
[1778823794817,37.45,80456.96,56.6,-0.62463,0.00023,16.7167]
[1778823794836,37.45,80456.96,56.6,-0.62463,0.00023,16.7167]
[1778823794959,37.45,80460.41,56.6,-0.62384,0.00023,16.72846]
[1778823796816,37.45,80462.51,56.6,-0.62335,0.00023,16.73557]
[1778823796973,37.45,80466.04,56.6,-0.62254,0.00023,16.74752]
[1778823797980,37.45,80471.35,56.6,-0.62132,0.00023,16.76535]
[1778823798676,37.45,80471.35,56.6,-0.62132,0.00023,16.76535]
[1778823801571,37.45,80474.69,56.6,-0.62056,0.00023,16.77639]
[1778823802008,37.45,80481.71,56.6,-0.61894,0.00023,16.79958]
[1778823803015,37.45,80491.97,56.6,-0.61657,0.00023,16.83299]
[1778823804022,37.45,80495.0,56.6,-0.61587,0.00023,16.84281]
[1778823806041,37.45,80492.79,56.6,-0.61638,0.00023,16.83573]
[1778823808058,37.45,80489.74,56.6,-0.61708,0.00023,16.82591]
[1778823813097,37.45,80487.92,56.6,-0.61753,0.00023,16.8143]
[1778823818130,37.46,80486.79,56.6,-0.61778,0.00023,16.81078]
[1778823820144,37.46,80483.17,56.6,-0.61861,0.00023,16.79898]
[1778823825179,37.45,80479.82,56.6,-0.61941,0.00023,16.78763]
[1778823829209,37.44,80476.59,56.6,-0.62017,0.00023,16.7767]
[1778823830214,37.44,80472.65,56.6,-0.62109,0.00023,16.76346]
[1778823831221,37.44,80469.3,56.6,-0.62186,0.00023,16.75219]
[1778823832944,37.44,80469.25,56.6,-0.62188,0.00023,16.75198]
[1778823833235,37.44,80467.34,56.6,-0.62232,0.00023,16.74551]
[1778823835671,37.44,80465.37,56.6,-0.62278,0.00023,16.73879]
[1778823835994,37.44,80465.37,56.6,-0.62278,0.00023,16.73879]
[1778823836256,37.44,80466.85,56.6,-0.62244,0.00023,16.74376]
[1778823838804,37.43,80467.25,56.6,-0.62235,0.00023,16.74504]
[1778823839277,37.43,80471.07,56.6,-0.62148,0.00023,16.75785]
[1778823840284,37.43,80478.3,56.6,-0.61981,0.00023,16.78189]
[1778823842298,37.43,80481.09,56.6,-0.61918,0.00023,16.791]
[1778823844318,37.43,80477.93,56.6,-0.61991,0.00023,16.78044]
[1778823850355,37.42,80479.46,56.6,-0.61958,0.00023,16.78521]
[1778823855390,37.42,80478.74,56.6,-0.61977,0.00023,16.78257]
[1778823856690,37.41,80482.15,56.6,-0.61898,0.00023,16.79378]
[1778823859680,37.41,80483.81,56.6,-0.61861,0.00023,16.79913]
[1778823860932,37.41,80482.61,56.6,-0.61889,0.00023,16.79513]
[1778823861033,37.41,80478.23,56.6,-0.61991,0.00023,16.7806]
[1778823861433,37.41,80473.94,56.6,-0.6209,0.00023,16.76628]
[1778823866468,37.4,80473.93,56.6,-0.62092,0.00023,16.76605]
[1778823871503,37.4,80473.29,56.6,-0.62112,0.00023,16.75786]
[1778823875531,37.4,80478.49,56.6,-0.61993,0.00023,16.77504]
[1778823880566,37.39,80479.41,56.6,-0.61973,0.00023,16.77785]
[1778823886608,37.38,80478.99,56.6,-0.61985,0.00023,16.77618]
[1778823891643,37.38,80477.79,56.6,-0.62015,0.00023,16.77198]
[1778823893035,37.38,80477.79,56.6,-0.62015,0.00023,16.77198]
[1778823894217,37.38,80477.96,56.6,-0.62011,0.00023,16.7725]
[1778823894563,37.38,80477.69,56.6,-0.62018,0.00023,16.77152]
[1778823894666,37.38,80469.1,56.6,-0.62216,0.00023,16.74276]
[1778823896339,37.38,80469.1,56.6,-0.62216,0.00023,16.74276]
[1778823895672,37.38,80464.72,56.6,-0.62317,0.00023,16.72791]
[1778823896628,37.38,80464.72,56.6,-0.62317,0.00023,16.72791]
[1778823898695,37.38,80461.24,56.6,-0.62398,0.00023,16.71602]
[1778823899513,37.38,80461.24,56.6,-0.62398,0.00023,16.71602]
[1778823899700,37.38,80461.56,56.6,-0.62391,0.00023,16.71711]
[1778823900685,37.38,80461.56,56.6,-0.62391,0.00023,16.71711]
[1778823900836,37.38,80461.56,56.6,-0.62391,0.00023,16.71711]
[1778823901016,37.38,80461.56,56.6,-0.62391,0.00023,16.71711]
[1778823901626,37.38,80461.24,56.6,-0.62398,0.00023,16.71601]
[1778823901721,37.38,80461.24,56.6,-0.62398,0.00023,16.71601]
[1778823901906,37.38,80461.24,56.6,-0.62398,0.00023,16.71601]
[1778823901992,37.38,80461.24,56.6,-0.62398,0.00023,16.71601]
[1778823902195,37.38,80461.24,56.6,-0.62398,0.00023,16.71601]
[1778823902229,37.38,80461.24,56.6,-0.62398,0.00023,16.71601]
[1778823902337,37.38,80461.24,56.6,-0.62398,0.00023,16.71601]
[1778823902351,37.38,80461.24,56.6,-0.62398,0.00023,16.71601]
[1778823902373,37.38,80455.5,56.6,-0.6253,0.00023,16.69629]
[1778823902577,37.38,80455.5,56.6,-0.6253,0.00023,16.69629]
[1778823902737,37.38,80455.5,56.6,-0.6253,0.00023,16.69629]
[1778823902909,37.38,80455.5,56.6,-0.6253,0.00023,16.69629]
[1778823903597,37.38,80458.03,56.6,-0.62472,0.00023,16.705]
[1778823903728,37.38,80461.58,56.6,-0.6239,0.00023,16.71716]
[1778823904523,37.38,80461.58,56.6,-0.6239,0.00023,16.71716]
[1778823904735,37.38,80457.89,56.6,-0.62475,0.00023,16.70452]
[1778823906389,37.38,80457.89,56.6,-0.62475,0.00023,16.70452]
[1778823906693,37.38,80455.78,56.6,-0.62524,0.00023,16.69726]
[1778823906888,37.38,80452.64,56.6,-0.62596,0.00023,16.68643]
[1778823907474,37.38,80452.64,56.6,-0.62596,0.00023,16.68643]
[1778823907868,37.38,80452.64,56.6,-0.62596,0.00023,16.68643]
[1778823908261,37.38,80452.64,56.6,-0.62596,0.00023,16.68643]
[1778823908264,37.38,80452.64,56.6,-0.62596,0.00023,16.68643]
[1778823908295,37.38,80452.64,56.6,-0.62596,0.00023,16.68643]
[1778823908393,37.38,80449.33,56.6,-0.62672,0.00023,16.67504]
[1778823909364,37.38,80449.33,56.6,-0.62672,0.00023,16.67504]
[1778823909408,37.38,80445.22,56.6,-0.62766,0.00023,16.6607]
[1778823910094,37.38,80445.22,56.6,-0.62766,0.00023,16.6607]
[1778823910262,37.38,80445.22,56.6,-0.62766,0.00023,16.6607]
[1778823910295,37.38,80440.53,56.6,-0.62874,0.00023,16.64421]
[1778823910594,37.38,80440.53,56.6,-0.62874,0.00023,16.64421]
[1778823910642,37.38,80440.53,56.6,-0.62874,0.00023,16.64421]
[1778823910740,37.38,80440.53,56.6,-0.62874,0.00023,16.64421]
[1778823910777,37.38,80438.14,56.6,-0.62929,0.00023,16.63576]
[1778823911497,37.38,80438.14,56.6,-0.62929,0.00023,16.63576]
[1778823911567,37.38,80438.14,56.6,-0.62929,0.00023,16.63576]
[1778823911842,37.38,80438.14,56.6,-0.62929,0.00023,16.63576]
[1778823911894,37.38,80438.14,56.6,-0.62929,0.00023,16.63576]
[1778823912106,37.38,80438.14,56.6,-0.62929,0.00023,16.63576]
[1778823912493,37.38,80437.44,56.6,-0.62945,0.00023,16.63328]
[1778823912694,37.38,80437.44,56.6,-0.62945,0.00023,16.63328]
[1778823912791,37.38,80441.65,56.6,-0.62848,0.00023,16.64816]
[1778823913512,37.38,80441.65,56.6,-0.62848,0.00023,16.64816]
[1778823914584,37.38,80440.72,56.6,-0.62869,0.00023,16.64488]
[1778823915033,37.38,80434.84,56.6,-0.63004,0.00023,16.62404]
[1778823915495,37.38,80434.84,56.6,-0.63004,0.00023,16.62404]
[1778823915812,37.38,80427.43,56.6,-0.63174,0.00023,16.59753]
[1778823917414,37.38,80422.4,56.6,-0.63289,0.00023,16.57942]
[1778823917913,37.38,80422.4,56.6,-0.63289,0.00023,16.57942]
[1778823918294,37.38,80422.4,56.6,-0.63289,0.00023,16.57942]
[1778823918395,37.38,80425.44,56.6,-0.63219,0.00023,16.59046]
[1778823918833,37.38,80431.09,56.6,-0.6309,0.00023,16.61077]
[1778823919552,37.38,80431.09,56.6,-0.6309,0.00023,16.61077]
[1778823924875,37.38,80432.25,56.6,-0.63062,0.00023,16.61503]
[1778823930283,37.38,80431.91,56.6,-0.63069,0.00023,16.61389]
[1778823930917,37.38,80427.58,56.6,-0.63168,0.00023,16.5984]
[1778823931593,37.38,80427.58,56.6,-0.63168,0.00023,16.5984]
[1778823935953,37.39,80421.71,56.6,-0.63306,0.00023,16.57147]
[1778823940302,37.39,80418.49,56.6,-0.63378,0.00023,16.55995]
[1778823943602,37.39,80416.77,56.6,-0.63416,0.00023,16.55383]
[1778823943894,37.39,80416.77,56.6,-0.63416,0.00023,16.55383]
[1778823944014,37.4,80416.58,56.6,-0.6342,0.00023,16.5532]
[1778823944708,37.4,80416.58,56.6,-0.6342,0.00023,16.5532]
[1778823945193,37.4,80416.58,56.6,-0.6342,0.00023,16.5532]
[1778823945294,37.4,80416.64,56.6,-0.63419,0.00023,16.55348]
[1778823948039,37.4,80419.28,56.6,-0.63357,0.00023,16.56328]
[1778823953074,37.4,80419.17,56.6,-0.63358,0.00023,16.56314]
[1778823958109,37.41,80422.44,56.6,-0.63281,0.00023,16.57526]
[1778823962998,37.41,80420.83,56.6,-0.63317,0.00023,16.56961]
[1778823963144,37.41,80417.72,56.6,-0.63388,0.00023,16.55836]
[1778823964325,37.41,80417.72,56.6,-0.63388,0.00023,16.55836]
[1778823964409,37.42,80413.19,56.6,-0.6349,0.00023,16.5419]
[1778823965158,37.42,80418.47,56.6,-0.6337,0.00023,16.56121]
[1778823966165,37.42,80421.43,56.6,-0.63302,0.00023,16.57201]
[1778823967328,37.42,80424.78,56.6,-0.63225,0.00023,16.58418]
[1778823968179,37.42,80431.13,56.6,-0.63079,0.00023,16.60702]
[1778823968664,37.42,80431.13,56.6,-0.63079,0.00023,16.60702]
[1778823969186,37.42,80435.43,56.6,-0.6298,0.00023,16.62237]
[1778823972207,37.42,80436.7,56.6,-0.62951,0.00023,16.62692]
[1778823973214,37.42,80430.64,56.6,-0.6309,0.00023,16.60538]
[1778823974221,37.42,80426.77,56.6,-0.63178,0.00023,16.59153]
[1778823974695,37.42,80426.77,56.6,-0.63178,0.00023,16.59153]
[1778823976242,37.42,80425.1,56.6,-0.63216,0.00023,16.58554]
[1778823976343,37.42,80422.37,56.6,-0.63278,0.00023,16.57574]
[1778823978511,37.42,80420.5,56.6,-0.63321,0.00023,16.569]
[1778823984291,37.43,80417.24,56.6,-0.63393,0.00023,16.55743]
[1778823985357,37.43,80417.24,56.6,-0.63393,0.00023,16.55743]
[1778823986016,37.43,80417.13,56.6,-0.63395,0.00023,16.55714]
[1778823986023,37.43,80417.13,56.6,-0.63395,0.00023,16.55714]
[1778823986393,37.43,80417.13,56.6,-0.63395,0.00023,16.55714]
[1778823986398,37.43,80414.1,56.6,-0.63464,0.00023,16.54612]
[1778823986575,37.43,80414.1,56.6,-0.63464,0.00023,16.54612]
[1778823986659,37.43,80414.1,56.6,-0.63464,0.00023,16.54612]
[1778823987315,37.43,80409.22,56.6,-0.63575,0.00023,16.52818]
[1778823987794,37.43,80409.22,56.6,-0.63575,0.00023,16.52818]
[1778823993357,37.44,80406.15,56.6,-0.63646,0.00023,16.51144]
[1778823994364,37.44,80409.44,56.6,-0.63571,0.00023,16.52359]
[1778823994659,37.44,80409.44,56.6,-0.63571,0.00023,16.52359]
[1778823995234,37.44,80409.44,56.6,-0.63571,0.00023,16.52359]
[1778823995371,37.44,80411.19,56.6,-0.6353,0.00023,16.5302]
[1778823996378,37.45,80415.37,56.6,-0.63434,0.00023,16.5456]
[1778824001414,37.45,80415.41,56.6,-0.63431,0.00023,16.54604]
[1778824001946,37.45,80415.41,56.6,-0.63431,0.00023,16.54604]
[1778824002421,37.45,80412.41,56.6,-0.63499,0.00023,16.53512]
[1778824003428,37.45,80408.97,56.6,-0.63577,0.00023,16.52253]
[1778824004204,37.45,80408.97,56.6,-0.63577,0.00023,16.52253]
[1778824004435,37.45,80408.66,56.6,-0.63584,0.00023,16.52146]
[1778824004684,37.45,80408.66,56.6,-0.63584,0.00023,16.52146]
[1778824005442,37.46,80409.0,56.6,-0.63576,0.00023,16.5228]
[1778824005531,37.46,80409.0,56.6,-0.63576,0.00023,16.5228]
[1778824005649,37.46,80409.0,56.6,-0.63576,0.00023,16.5228]
[1778824005694,37.46,80409.0,56.6,-0.63576,0.00023,16.5228]
[1778824005994,37.46,80409.0,56.6,-0.63576,0.00023,16.5228]
[1778824007627,37.46,80406.72,56.6,-0.63627,0.00023,16.51453]
[1778824007694,37.46,80406.72,56.6,-0.63627,0.00023,16.51453]
[1778824008441,37.46,80406.72,56.6,-0.63627,0.00023,16.51453]
[1778824008463,37.46,80405.75,56.6,-0.63648,0.00023,16.51109]
[1778824008651,37.46,80405.75,56.6,-0.63648,0.00023,16.51109]
[1778824014505,37.47,80404.69,56.6,-0.63669,0.00023,16.50768]
[1778824017526,37.47,80399.95,56.6,-0.63775,0.00023,16.49031]
[1778824017935,37.47,80399.95,56.6,-0.63775,0.00023,16.49031]
[1778824018578,37.47,80399.95,56.6,-0.63775,0.00023,16.49031]
[1778824020172,37.48,80400.38,56.6,-0.63764,0.00023,16.49201]
[1778824020295,37.48,80400.38,56.6,-0.63764,0.00023,16.49201]
[1778824020433,37.48,80400.38,56.6,-0.63764,0.00023,16.49201]
[1778824020396,37.48,80401.08,56.6,-0.63747,0.00023,16.49481]
[1778824020595,37.48,80401.08,56.6,-0.63747,0.00023,16.49481]
[1778824020885,37.48,80401.08,56.6,-0.63747,0.00023,16.49481]
[1778824021094,37.48,80401.08,56.6,-0.63747,0.00023,16.49481]
[1778824021456,37.48,80401.08,56.6,-0.63747,0.00023,16.49481]
[1778824021195,37.48,80402.83,56.6,-0.63707,0.00023,16.50132]
[1778824021595,37.48,80402.83,56.6,-0.63707,0.00023,16.50132]
[1778824021719,37.48,80402.83,56.6,-0.63707,0.00023,16.50132]
[1778824021770,37.48,80402.18,56.6,-0.63722,0.00023,16.49899]
[1778824022599,37.48,80402.18,56.6,-0.63722,0.00023,16.49899]
[1778824022664,37.48,80398.74,56.6,-0.63799,0.00023,16.48626]
[1778824023568,37.48,80396.19,56.6,-0.63857,0.00023,16.47682]
[1778824024575,37.49,80387.11,56.6,-0.64062,0.00023,16.44266]
[1778824025676,37.49,80387.11,56.6,-0.64062,0.00023,16.44266]
[1778824025900,37.49,80387.11,56.6,-0.64062,0.00023,16.44266]
[1778824026102,37.49,80383.47,56.6,-0.64144,0.00023,16.42891]
[1778824026783,37.49,80383.47,56.6,-0.64144,0.00023,16.42891]
[1778824026884,37.49,80386.55,56.6,-0.64074,0.00023,16.44061]
[1778824027596,37.49,80393.27,56.6,-0.63922,0.00023,16.46596]
[1778824029358,37.49,80396.05,56.6,-0.63859,0.00023,16.47635]
[1778824031359,37.49,80398.12,56.6,-0.63812,0.00023,16.48418]
[1778824031460,37.49,80400.21,56.6,-0.63764,0.00023,16.49211]
[1778824032954,37.49,80402.53,56.6,-0.63711,0.00023,16.50075]
[1778824033093,37.49,80402.53,56.6,-0.63711,0.00023,16.50075]
[1778824033205,37.49,80402.53,56.6,-0.63711,0.00023,16.50075]
[1778824033298,37.49,80403.34,56.6,-0.63691,0.00023,16.50388]
[1778824033694,37.49,80403.34,56.6,-0.63691,0.00023,16.50388]
[1778824034645,37.49,80407.09,56.6,-0.63605,0.00023,16.51787]
[1778824035652,37.49,80409.65,56.6,-0.63547,0.00023,16.52737]
[1778824037058,37.49,80409.65,56.6,-0.63547,0.00023,16.52737]
[1778824037666,37.5,80414.71,56.6,-0.6343,0.00023,16.54603]
[1778824042001,37.5,80416.16,56.6,-0.63396,0.00023,16.55147]
[1778824042122,37.5,80416.16,56.6,-0.63396,0.00023,16.55147]
[1778824043892,37.5,80415.5,56.6,-0.63411,0.00023,16.54916]
[1778824045506,37.5,80415.01,56.6,-0.63422,0.00023,16.54743]
[1778824045517,37.5,80409.69,56.6,-0.63543,0.00023,16.528]
[1778824046295,37.5,80409.69,56.6,-0.63543,0.00023,16.528]
[1778824046444,37.5,80409.69,56.6,-0.63543,0.00023,16.528]
[1778824046469,37.5,80409.69,56.6,-0.63543,0.00023,16.528]
[1778824046533,37.5,80409.69,56.6,-0.63543,0.00023,16.528]
[1778824046512,37.51,80398.47,56.6,-0.63797,0.00023,16.48661]
[1778824046731,37.51,80389.76,56.6,-0.63994,0.00023,16.45389]
[1778824050759,37.51,80386.51,56.6,-0.64066,0.00023,16.44195]
[1778824055794,37.52,80388.01,56.6,-0.64033,0.00023,16.44218]
[1778824058827,37.52,80384.32,56.6,-0.64115,0.00023,16.42846]
[1778824059831,37.53,80381.8,56.6,-0.64172,0.00023,16.41896]
[1778824060838,37.53,80377.55,56.6,-0.64267,0.00023,16.4028]
[1778824065267,37.54,80382.83,56.6,-0.64145,0.00023,16.42348]
[1778824065633,37.54,80382.83,56.6,-0.64145,0.00023,16.42348]
[1778824066362,37.54,80393.24,56.6,-0.63908,0.00023,16.46296]
[1778824066880,37.54,80401.73,56.6,-0.63715,0.00023,16.49476]
[1778824068132,37.54,80401.73,56.6,-0.63715,0.00023,16.49476]
[1778824068234,37.54,80403.72,56.6,-0.63668,0.00023,16.50226]
[1778824068894,37.54,80403.72,56.6,-0.63668,0.00023,16.50226]
[1778824069353,37.54,80403.72,56.6,-0.63668,0.00023,16.50226]
[1778824069408,37.54,80409.99,56.6,-0.63526,0.00023,16.5254]
[1778824071295,37.54,80412.3,56.6,-0.63473,0.00023,16.53389]
[1778824071916,37.54,80407.41,56.6,-0.63584,0.00023,16.516]
[1778824076951,37.55,80405.75,56.6,-0.6362,0.00023,16.51005]
[1778824077958,37.55,80410.38,56.6,-0.63515,0.00023,16.52711]
[1778824080328,37.55,80410.8,56.6,-0.63505,0.00023,16.52867]
[1778824080980,37.55,80417.84,56.6,-0.63344,0.00023,16.55437]
[1778824085009,37.55,80423.25,56.6,-0.6322,0.00023,16.57403]
[1778824087023,37.55,80423.01,56.6,-0.63225,0.00023,16.57319]
[1778824088571,37.55,80420.62,56.6,-0.6328,0.00023,16.56461]
[1778824088029,37.55,80414.48,56.6,-0.63419,0.00023,16.54238]
[1778824088874,37.55,80414.48,56.6,-0.63419,0.00023,16.54238]
[1778824089036,37.55,80411.32,56.6,-0.63491,0.00023,16.53092]
[1778824091050,37.56,80413.93,56.6,-0.63431,0.00023,16.54056]
[1778824094071,37.56,80410.04,56.6,-0.63518,0.00023,16.52655]
[1778824097883,37.56,80410.62,56.6,-0.63503,0.00023,16.52893]
[1778824097914,37.56,80410.62,56.6,-0.63503,0.00023,16.52893]
[1778824098295,37.56,80410.62,56.6,-0.63503,0.00023,16.52893]
[1778824098366,37.57,80405.88,56.6,-0.6361,0.00023,16.51161]
[1778824098741,37.57,80405.88,56.6,-0.6361,0.00023,16.51161]
[1778824099491,37.57,80405.88,56.6,-0.6361,0.00023,16.51161]
[1778824099592,37.57,80389.35,56.6,-0.63985,0.00023,16.45012]
[1778824099893,37.57,80389.35,56.6,-0.63985,0.00023,16.45012]
[1778824099959,37.57,80389.35,56.6,-0.63985,0.00023,16.45012]
[1778824100586,37.57,80389.35,56.6,-0.63985,0.00023,16.45012]
[1778824100113,37.57,80385.6,56.6,-0.6407,0.00023,16.43594]
[1778824101138,37.57,80385.6,56.6,-0.6407,0.00023,16.43594]
[1778824101407,37.57,80385.6,56.6,-0.6407,0.00023,16.43594]
[1778824101410,37.57,80386.06,56.6,-0.64059,0.00023,16.43778]
[1778824101909,37.57,80386.06,56.6,-0.64059,0.00023,16.43778]
[1778824103640,37.57,80388.0,56.6,-0.64013,0.00023,16.44531]
[1778824103703,37.57,80388.0,56.6,-0.64013,0.00023,16.44531]
[1778824104383,37.57,80373.11,56.6,-0.6435,0.00023,16.38859]
[1778824104765,37.57,80373.11,56.6,-0.6435,0.00023,16.38859]
[1778824105149,37.57,80358.49,56.6,-0.64679,0.00023,16.33168]
[1778824106493,37.57,80358.49,56.6,-0.64679,0.00023,16.33168]
[1778824106497,37.57,80358.34,56.6,-0.64683,0.00023,16.33107]
[1778824111290,37.57,80362.56,56.6,-0.64593,0.00023,16.34146]
[1778824111858,37.57,80362.56,56.6,-0.64593,0.00023,16.34146]
[1778824112198,37.57,80362.04,56.6,-0.64605,0.00023,16.33938]
[1778824113205,37.57,80365.64,56.6,-0.64525,0.00023,16.35338]
[1778824114212,37.57,80369.28,56.6,-0.64443,0.00023,16.36749]
[1778824117755,37.57,80369.52,56.6,-0.64438,0.00023,16.3683]
[1778824118536,37.57,80369.52,56.6,-0.64438,0.00023,16.3683]
[1778824118587,37.57,80377.69,56.6,-0.64254,0.00023,16.39969]
[1778824118739,37.57,80377.69,56.6,-0.64254,0.00023,16.39969]
[1778824119301,37.57,80377.69,56.6,-0.64254,0.00023,16.39969]
[1778824119321,37.57,80377.69,56.6,-0.64254,0.00023,16.39969]
[1778824119401,37.57,80387.58,56.6,-0.6403,0.00023,16.43734]
[1778824120110,37.57,80387.58,56.6,-0.6403,0.00023,16.43734]
[1778824120571,37.57,80387.58,56.6,-0.6403,0.00023,16.43734]
[1778824120519,37.57,80399.32,56.6,-0.63763,0.00023,16.48146]
[1778824122281,37.57,80400.01,56.6,-0.63747,0.00023,16.48409]
[1778824122407,37.57,80400.01,56.6,-0.63747,0.00023,16.48409]
[1778824122508,37.57,80398.98,56.6,-0.6377,0.00023,16.48032]
[1778824122705,37.57,80398.98,56.6,-0.6377,0.00023,16.48032]
[1778824124911,37.57,80397.28,56.6,-0.63808,0.00023,16.47419]
[1778824125291,37.57,80398.75,56.6,-0.63774,0.00023,16.47976]
[1778824128293,37.58,80401.1,56.6,-0.63719,0.00023,16.48861]
[1778824128312,37.58,80403.66,56.6,-0.63661,0.00023,16.49815]
[1778824132341,37.59,80398.19,56.6,-0.63782,0.00023,16.47833]
[1778824135100,37.59,80397.3,56.6,-0.63801,0.00023,16.4752]
[1778824135362,37.59,80397.87,56.6,-0.63788,0.00023,16.47741]
[1778824137574,37.59,80397.74,56.6,-0.6379,0.00023,16.477]
[1778824137693,37.59,80397.41,56.6,-0.63797,0.00023,16.47584]
[1778824137747,37.59,80397.41,56.6,-0.63797,0.00023,16.47584]
[1778824138502,37.59,80397.41,56.6,-0.63797,0.00023,16.47584]
[1778824140927,37.6,80401.41,56.6,-0.63705,0.00023,16.4909]
[1778824143963,37.6,80399.85,56.6,-0.63739,0.00023,16.4853]
[1778824143980,37.6,80399.85,56.6,-0.63739,0.00023,16.4853]
[1778824144416,37.6,80399.85,56.6,-0.63739,0.00023,16.4853]
[1778824144425,37.6,80407.76,56.6,-0.63559,0.00023,16.51455]
[1778824144895,37.6,80407.76,56.6,-0.63559,0.00023,16.51455]
[1778824145067,37.6,80407.76,56.6,-0.63559,0.00023,16.51455]
[1778824145432,37.6,80411.31,56.6,-0.63478,0.00023,16.5276]
[1778824147446,37.6,80407.8,56.6,-0.63557,0.00023,16.51486]
[1778824148239,37.6,80407.8,56.6,-0.63557,0.00023,16.51486]
[1778824148453,37.6,80411.24,56.6,-0.63479,0.00023,16.52749]
[1778824149460,37.61,80415.54,56.6,-0.63381,0.00023,16.54317]
[1778824150467,37.61,80419.25,56.6,-0.63296,0.00023,16.55665]
[1778824150757,37.61,80419.25,56.6,-0.63296,0.00023,16.55665]
[1778824151479,37.61,80416.29,56.6,-0.63363,0.00023,16.54598]
[1778824155507,37.61,80411.91,56.6,-0.63462,0.00023,16.53023]
[1778824160542,37.62,80409.54,56.6,-0.63514,0.00023,16.52186]
[1778824165577,37.62,80409.09,56.6,-0.63521,0.00023,16.52059]
[1778824166584,37.62,80413.21,56.6,-0.63427,0.00023,16.53568]
[1778824171619,37.63,80411.44,56.6,-0.6347,0.00023,16.52356]
[1778824176655,37.63,80410.14,56.6,-0.63498,0.00023,16.5191]
[1778824177464,37.63,80410.14,56.6,-0.63498,0.00023,16.5191]
[1778824177695,37.63,80410.14,56.6,-0.63498,0.00023,16.5191]
[1778824177661,37.63,80406.88,56.6,-0.63572,0.00023,16.50722]
[1778824177842,37.63,80406.88,56.6,-0.63572,0.00023,16.50722]
[1778824178237,37.63,80406.88,56.6,-0.63572,0.00023,16.50722]
[1778824178461,37.63,80406.88,56.6,-0.63572,0.00023,16.50722]
[1778824178487,37.63,80406.88,56.6,-0.63572,0.00023,16.50722]
[1778824178668,37.63,80398.47,56.6,-0.63762,0.00023,16.47625]
[1778824178745,37.63,80398.47,56.6,-0.63762,0.00023,16.47625]
[1778824179246,37.63,80398.47,56.6,-0.63762,0.00023,16.47625]
[1778824179502,37.63,80398.47,56.6,-0.63762,0.00023,16.47625]
[1778824179675,37.64,80392.03,56.6,-0.63908,0.00023,16.45229]
[1778824179808,37.64,80392.03,56.6,-0.63908,0.00023,16.45229]
[1778824180682,37.64,80387.92,56.6,-0.64,0.00023,16.4369]
[1778824180737,37.64,80387.92,56.6,-0.64,0.00023,16.4369]
[1778824180894,37.64,80387.92,56.6,-0.64,0.00023,16.4369]
[1778824181704,37.64,80382.7,56.6,-0.64118,0.00023,16.41722]
[1778824181803,37.64,80382.7,56.6,-0.64118,0.00023,16.41722]
[1778824182627,37.64,80382.7,56.6,-0.64118,0.00023,16.41722]
[1778824182694,37.64,80382.7,56.6,-0.64118,0.00023,16.41722]
[1778824182712,37.64,80382.7,56.6,-0.64118,0.00023,16.41722]
[1778824182709,37.64,80380.38,56.6,-0.6417,0.00023,16.40851]
[1778824183194,37.64,80380.38,56.6,-0.6417,0.00023,16.40851]
[1778824184333,37.64,80380.38,56.6,-0.6417,0.00023,16.40851]
[1778824184494,37.64,80380.38,56.6,-0.6417,0.00023,16.40851]
[1778824184512,37.64,80373.37,56.6,-0.64328,0.00023,16.38166]
[1778824185033,37.64,80373.37,56.6,-0.64328,0.00023,16.38166]
[1778824185494,37.64,80373.37,56.6,-0.64328,0.00023,16.38166]
[1778824185595,37.64,80372.72,56.6,-0.64343,0.00023,16.37913]
[1778824185861,37.64,80372.72,56.6,-0.64343,0.00023,16.37913]
[1778824186062,37.64,80377.37,56.6,-0.64238,0.00023,16.39696]
[1778824190766,37.64,80383.59,56.6,-0.64099,0.00023,16.42049]
[1778824191773,37.64,80386.48,56.6,-0.64033,0.00023,16.43138]
[1778824192780,37.63,80389.51,56.6,-0.63965,0.00023,16.44275]
[1778824197815,37.63,80391.83,56.6,-0.63914,0.00023,16.4513]
[1778824201389,37.63,80390.79,56.6,-0.63936,0.00023,16.44756]
[1778824201730,37.63,80390.79,56.6,-0.63936,0.00023,16.44756]
[1778824201461,37.64,80390.98,56.6,-0.63931,0.00023,16.44835]
[1778824201844,37.64,80398.19,56.6,-0.63768,0.00023,16.47533]
[1778824202994,37.64,80398.19,56.6,-0.63768,0.00023,16.47533]
[1778824203088,37.64,80405.47,56.6,-0.63602,0.00023,16.50229]
[1778824205352,37.64,80407.72,56.6,-0.63551,0.00023,16.51058]
[1778824205714,37.64,80407.72,56.6,-0.63551,0.00023,16.51058]
[1778824205871,37.64,80413.36,56.6,-0.63422,0.00023,16.53123]
[1778824209902,37.64,80416.3,56.6,-0.63355,0.00023,16.54198]
[1778824211514,37.64,80420.48,56.6,-0.63259,0.00023,16.5571]
[1778824212922,37.64,80423.8,56.6,-0.63183,0.00023,16.56906]
[1778824216952,37.64,80427.28,56.6,-0.63103,0.00023,16.58155]
[1778824217838,37.64,80427.28,56.6,-0.63103,0.00023,16.58155]
[1778824222994,37.65,80425.19,56.6,-0.63151,0.00023,16.57417]
[1778824223895,37.65,80425.19,56.6,-0.63151,0.00023,16.57417]
[1778824224984,37.65,80422.83,56.6,-0.63204,0.00023,16.56575]
[1778824225008,37.65,80419.04,56.6,-0.6329,0.00023,16.55216]
[1778824226015,37.65,80412.0,56.6,-0.6345,0.00023,16.5267]
[1778824226866,37.65,80412.0,56.6,-0.6345,0.00023,16.5267]
[1778824227438,37.65,80412.0,56.6,-0.6345,0.00023,16.5267]
[1778824227510,37.65,80408.63,56.6,-0.63527,0.00023,16.51445]
[1778824229039,37.65,80405.75,56.6,-0.63591,0.00023,16.50402]
[1778824231800,37.65,80406.0,56.6,-0.63589,0.00023,16.49914]
[1778824231889,37.65,80406.0,56.6,-0.63589,0.00023,16.49914]
[1778824232697,37.65,80406.0,56.6,-0.63589,0.00023,16.49914]
[1778824232060,37.65,80403.22,56.6,-0.63652,0.00023,16.48897]
[1778824233181,37.65,80403.22,56.6,-0.63652,0.00023,16.48897]
[1778824233282,37.65,80402.67,56.6,-0.63664,0.00023,16.48699]
[1778824234303,37.65,80402.67,56.6,-0.63664,0.00023,16.48699]
[1778824234371,37.66,80404.7,56.6,-0.63618,0.00023,16.49452]
[1778824234836,37.66,80404.7,56.6,-0.63618,0.00023,16.49452]
[1778824240116,37.66,80409.15,56.6,-0.63515,0.00023,16.51105]
[1778824241123,37.66,80411.87,56.6,-0.63453,0.00023,16.521]
[1778824242279,37.66,80411.87,56.6,-0.63453,0.00023,16.521]
[1778824243151,37.66,80415.4,56.6,-0.63372,0.00023,16.53386]
[1778824244144,37.66,80421.1,56.6,-0.63243,0.00023,16.55442]
[1778824246625,37.66,80421.49,56.6,-0.63234,0.00023,16.55582]
[1778824247710,37.66,80421.09,56.6,-0.63243,0.00023,16.55438]
[1778824253208,37.66,80424.4,56.6,-0.63167,0.00023,16.56624]
[1778824255222,37.66,80429.81,56.6,-0.63044,0.00023,16.58551]
[1778824255854,37.66,80429.81,56.6,-0.63044,0.00023,16.58551]
[1778824256258,37.66,80429.81,56.6,-0.63044,0.00023,16.58551]
[1778824256389,37.66,80429.81,56.6,-0.63044,0.00023,16.58551]
[1778824256490,37.66,80437.3,56.6,-0.62873,0.00023,16.6119]
[1778824256894,37.66,80437.3,56.6,-0.62873,0.00023,16.6119]
[1778824257820,37.66,80439.6,56.6,-0.62821,0.00023,16.61994]
[1778824257982,37.66,80439.6,56.6,-0.62821,0.00023,16.61994]
[1778824258294,37.66,80439.6,56.6,-0.62821,0.00023,16.61994]
[1778824258306,37.66,80444.72,56.6,-0.62704,0.00023,16.63772]
[1778824260257,37.66,80447.23,56.6,-0.62647,0.00023,16.64634]
[1778824260905,37.66,80447.23,56.6,-0.62647,0.00023,16.64634]
[1778824260994,37.66,80447.23,56.6,-0.62647,0.00023,16.64634]
[1778824261063,37.66,80447.23,56.6,-0.62647,0.00023,16.64634]
[1778824261264,37.66,80447.25,56.6,-0.62646,0.00023,16.64638]
[1778824266300,37.66,80449.06,56.6,-0.62606,0.00023,16.65247]
[1778824268812,37.65,80450.1,56.6,-0.62583,0.00023,16.65597]
[1778824268313,37.65,80446.97,56.6,-0.62655,0.00023,16.64515]
[1778824269783,37.65,80446.97,56.6,-0.62655,0.00023,16.64515]
[1778824269321,37.65,80452.45,56.6,-0.6253,0.00023,16.66396]
[1778824269894,37.65,80452.45,56.6,-0.6253,0.00023,16.66396]
[1778824269936,37.65,80452.45,56.6,-0.6253,0.00023,16.66396]
[1778824270294,37.65,80452.45,56.6,-0.6253,0.00023,16.66396]
[1778824270491,37.65,80452.45,56.6,-0.6253,0.00023,16.66396]
[1778824270693,37.65,80452.45,56.6,-0.6253,0.00023,16.66396]
[1778824270865,37.65,80454.86,56.6,-0.62475,0.00023,16.67215]
[1778824271193,37.65,80454.86,56.6,-0.62475,0.00023,16.67215]
[1778824271334,37.65,80454.84,56.6,-0.62475,0.00023,16.67208]
[1778824272719,37.65,80454.84,56.6,-0.62475,0.00023,16.67208]
[1778824272843,37.65,80454.84,56.6,-0.62475,0.00023,16.67208]
[1778824272967,37.65,80455.51,56.6,-0.6246,0.00023,16.67434]
[1778824273285,37.65,80455.51,56.6,-0.6246,0.00023,16.67434]
[1778824273348,37.65,80466.18,56.6,-0.62215,0.00023,16.71035]
[1778824273999,37.65,80466.18,56.6,-0.62215,0.00023,16.71035]
[1778824274169,37.65,80466.18,56.6,-0.62215,0.00023,16.71035]
[1778824274355,37.65,80475.99,56.6,-0.6199,0.00023,16.7429]
[1778824275693,37.65,80482.44,56.6,-0.61842,0.00023,16.76399]
[1778824276106,37.65,80482.44,56.6,-0.61842,0.00023,16.76399]
[1778824276667,37.65,80482.44,56.6,-0.61842,0.00023,16.76399]
[1778824276703,37.65,80496.67,56.6,-0.61514,0.00023,16.80985]
[1778824276943,37.65,80496.67,56.6,-0.61514,0.00023,16.80985]
[1778824277376,37.65,80503.79,56.6,-0.61349,0.00023,16.83235]
[1778824282587,37.66,80505.82,56.6,-0.61299,0.00023,16.83912]
[1778824283249,37.66,80505.69,56.6,-0.61301,0.00023,16.83882]
[1778824283328,37.66,80505.69,56.6,-0.61301,0.00023,16.83882]
[1778824283422,37.67,80509.12,56.6,-0.61221,0.00023,16.84962]
[1778824284309,37.67,80509.12,56.6,-0.61221,0.00023,16.84962]
[1778824284431,37.67,80516.27,56.6,-0.61056,0.00023,16.87172]
[1778824285528,37.67,80516.27,56.6,-0.61056,0.00023,16.87172]
[1778824285823,37.67,80516.27,56.6,-0.61056,0.00023,16.87172]
[1778824285625,37.67,80520.67,56.6,-0.60953,0.00023,16.88521]
[1778824286094,37.67,80520.67,56.6,-0.60953,0.00023,16.88521]
[1778824286810,37.67,80520.67,56.6,-0.60953,0.00023,16.88521]
[1778824287813,37.67,80521.16,56.6,-0.60942,0.00023,16.88675]
[1778824287464,37.67,80534.22,56.6,-0.60639,0.00023,16.92595]
[1778824287853,37.67,80534.22,56.6,-0.60639,0.00023,16.92595]
[1778824288666,37.67,80542.98,56.6,-0.60436,0.00023,16.95172]
[1778824290481,37.67,80539.06,56.6,-0.60526,0.00023,16.94028]
[1778824291246,37.67,80539.06,56.6,-0.60526,0.00023,16.94028]
[1778824291627,37.67,80539.06,56.6,-0.60526,0.00023,16.94028]
[1778824291760,37.67,80539.06,56.6,-0.60526,0.00023,16.94028]
[1778824291791,37.67,80528.76,56.6,-0.60769,0.00023,16.90391]
[1778824292293,37.67,80528.76,56.6,-0.60769,0.00023,16.90391]
[1778824292626,37.67,80528.76,56.6,-0.60769,0.00023,16.90391]
[1778824292681,37.67,80522.16,56.6,-0.60922,0.00023,16.884]
[1778824293608,37.67,80522.16,56.6,-0.60922,0.00023,16.884]
[1778824293764,37.67,80522.16,56.6,-0.60922,0.00023,16.884]
[1778824293835,37.67,80515.22,56.6,-0.61082,0.00023,16.86282]
[1778824294194,37.67,80515.22,56.6,-0.61082,0.00023,16.86282]
[1778824294709,37.67,80515.22,56.6,-0.61082,0.00023,16.86282]
[1778824294794,37.67,80515.22,56.6,-0.61082,0.00023,16.86282]
[1778824294745,37.67,80514.94,56.6,-0.61088,0.00023,16.86207]
[1778824295094,37.67,80514.94,56.6,-0.61088,0.00023,16.86207]
[1778824295257,37.67,80514.94,56.6,-0.61088,0.00023,16.86207]
[1778824296316,37.67,80515.43,56.6,-0.61077,0.00023,16.86358]
[1778824298273,37.68,80516.34,56.6,-0.61054,0.00023,16.86655]
[1778824298275,37.68,80516.34,56.6,-0.61054,0.00023,16.86655]
[1778824298562,37.68,80520.45,56.6,-0.60959,0.00023,16.87911]
[1778824303779,37.68,80519.84,56.6,-0.60972,0.00023,16.87742]
[1778824304604,37.68,80514.32,56.6,-0.61099,0.00023,16.86061]
[1778824305269,37.68,80514.32,56.6,-0.61099,0.00023,16.86061]
[1778824305286,37.68,80514.32,56.6,-0.61099,0.00023,16.86061]
[1778824305766,37.68,80514.32,56.6,-0.61099,0.00023,16.86061]
[1778824305771,37.68,80514.32,56.6,-0.61099,0.00023,16.86061]
[1778824306233,37.69,80513.88,56.6,-0.61109,0.00023,16.85929]
[1778824308011,37.69,80513.15,56.6,-0.61125,0.00023,16.85706]
[1778824308022,37.69,80513.15,56.6,-0.61125,0.00023,16.85706]
[1778824308785,37.69,80513.15,56.6,-0.61125,0.00023,16.85706]
[1778824309053,37.69,80513.6,56.6,-0.61115,0.00023,16.85849]
[1778824314103,37.69,80514.58,56.6,-0.61091,0.00023,16.86164]
[1778824314291,37.69,80514.58,56.6,-0.61091,0.00023,16.86164]
[1778824317297,37.69,80510.83,56.6,-0.61177,0.00023,16.85009]
[1778824317695,37.69,80506.47,56.6,-0.61278,0.00023,16.83658]
[1778824318702,37.69,80503.75,56.6,-0.61341,0.00023,16.82809]
[1778824319402,37.69,80503.75,56.6,-0.61341,0.00023,16.82809]
[1778824319809,37.69,80503.75,56.6,-0.61341,0.00023,16.82809]
[1778824319709,37.69,80501.9,56.6,-0.61383,0.00023,16.82228]
[1778824320094,37.69,80501.9,56.6,-0.61383,0.00023,16.82228]
[1778824320751,37.69,80502.31,56.6,-0.61374,0.00023,16.82357]
[1778824320997,37.69,80502.31,56.6,-0.61374,0.00023,16.82357]
[1778824322168,37.69,80503.37,56.6,-0.61349,0.00023,16.8269]
[1778824322397,37.69,80503.37,56.6,-0.61349,0.00023,16.8269]
[1778824322730,37.7,80498.34,56.6,-0.61465,0.00023,16.81113]
[1778824323737,37.7,80494.97,56.6,-0.61542,0.00023,16.8005]
[1778824327766,37.7,80491.7,56.6,-0.61616,0.00023,16.79019]
[1778824328772,37.7,80484.53,56.6,-0.61781,0.00023,16.76709]
[1778824329394,37.7,80484.53,56.6,-0.61781,0.00023,16.76709]
[1778824329452,37.7,80484.53,56.6,-0.61781,0.00023,16.76709]
[1778824329593,37.7,80484.53,56.6,-0.61781,0.00023,16.76709]
[1778824329831,37.7,80474.51,56.6,-0.62013,0.00023,16.73422]
[1778824330347,37.7,80474.51,56.6,-0.62013,0.00023,16.73422]
[1778824330786,37.7,80466.07,56.6,-0.62207,0.00023,16.70616]
[1778824331442,37.7,80466.07,56.6,-0.62207,0.00023,16.70616]
[1778824331793,37.7,80462.39,56.6,-0.62291,0.00023,16.6938]
[1778824332462,37.7,80462.39,56.6,-0.62291,0.00023,16.6938]
[1778824332826,37.7,80462.39,56.6,-0.62291,0.00023,16.6938]
[1778824333009,37.7,80459.82,56.6,-0.62351,0.00023,16.68511]
[1778824338517,37.69,80458.15,56.6,-0.6239,0.00023,16.67924]
[1778824339419,37.69,80457.17,56.6,-0.62413,0.00023,16.67588]
[1778824339594,37.69,80457.17,56.6,-0.62413,0.00023,16.67588]
[1778824339849,37.69,80455.51,56.6,-0.62451,0.00023,16.67028]
[1778824340007,37.69,80455.51,56.6,-0.62451,0.00023,16.67028]
[1778824341863,37.69,80443.15,56.6,-0.62733,0.00023,16.62789]
[1778824342615,37.69,80443.15,56.6,-0.62733,0.00023,16.62789]
[1778824342870,37.69,80440.15,56.6,-0.62802,0.00023,16.61744]
[1778824343105,37.69,80440.15,56.6,-0.62802,0.00023,16.61744]
[1778824343244,37.69,80440.15,56.6,-0.62802,0.00023,16.61744]
[1778824343261,37.69,80440.15,56.6,-0.62802,0.00023,16.61744]
[1778824343595,37.69,80440.15,56.6,-0.62802,0.00023,16.61744]
[1778824343877,37.69,80437.72,56.6,-0.62857,0.00023,16.60896]
[1778824343964,37.69,80437.72,56.6,-0.62857,0.00023,16.60896]
[1778824349924,37.69,80434.23,56.6,-0.62937,0.00023,16.59675]
[1778824355586,37.69,80433.64,56.6,-0.62954,0.00023,16.58882]
[1778824355691,37.69,80433.64,56.6,-0.62954,0.00023,16.58882]
[1778824356898,37.69,80426.96,56.6,-0.63106,0.00023,16.56524]
[1778824357849,37.69,80421.66,56.6,-0.63227,0.00023,16.54636]
[1778824358095,37.69,80421.66,56.6,-0.63227,0.00023,16.54636]
[1778824358196,37.69,80418.78,56.6,-0.63292,0.00023,16.53602]
[1778824358987,37.7,80415.37,56.6,-0.63369,0.00023,16.52376]
[1778824364022,37.7,80413.7,56.6,-0.63406,0.00023,16.51798]
[1778824366036,37.7,80416.65,56.6,-0.63338,0.00023,16.52875]
[1778824367917,37.7,80416.65,56.6,-0.63338,0.00023,16.52875]
[1778824368012,37.7,80416.82,56.6,-0.63334,0.00023,16.52941]
[1778824369337,37.7,80416.82,56.6,-0.63333,0.00023,16.52945]
[1778824369695,37.7,80416.82,56.6,-0.63333,0.00023,16.52945]
[1778824369787,37.71,80413.2,56.6,-0.63415,0.00023,16.51646]
[1778824370260,37.71,80413.2,56.6,-0.63415,0.00023,16.51646]
[1778824372859,37.71,80411.19,56.6,-0.6346,0.00023,16.50921]
[1778824373719,37.71,80411.11,56.6,-0.63461,0.00023,16.50903]
[1778824380138,37.71,80413.08,56.6,-0.63414,0.00023,16.51653]
[1778824382312,37.72,80414.27,56.6,-0.63387,0.00023,16.52088]
[1778824382337,37.72,80417.3,56.6,-0.63318,0.00023,16.53189]
[1778824385173,37.72,80411.46,56.6,-0.63449,0.00023,16.51094]
[1778824389065,37.72,80409.32,56.6,-0.63496,0.00023,16.50338]
[1778824392222,37.73,80411.84,56.6,-0.63437,0.00023,16.51283]
[1778824397257,37.74,80416.94,56.6,-0.63319,0.00023,16.53158]
[1778824400943,37.74,80417.58,56.6,-0.63304,0.00023,16.53398]
[1778824401064,37.74,80417.36,56.6,-0.63309,0.00023,16.53324]
[1778824401285,37.74,80421.71,56.6,-0.6321,0.00023,16.54889]
[1778824402292,37.74,80426.94,56.6,-0.6309,0.00023,16.56755]
[1778824403068,37.74,80426.94,56.6,-0.6309,0.00023,16.56755]
[1778824403299,37.74,80430.46,56.6,-0.6301,0.00023,16.58003]
[1778824407327,37.74,80435.59,56.6,-0.62893,0.00023,16.59813]
[1778824409341,37.74,80440.79,56.6,-0.62774,0.00023,16.61627]
[1778824412362,37.74,80443.07,56.6,-0.62726,0.00023,16.61827]
[1778824414274,37.74,80444.36,56.6,-0.62697,0.00023,16.62273]
[1778824414555,37.74,80444.36,56.6,-0.62697,0.00023,16.62273]
[1778824414587,37.74,80449.07,56.6,-0.62589,0.00023,16.63894]
[1778824415383,37.74,80454.02,56.6,-0.62476,0.00023,16.65583]
[1778824416560,37.74,80454.02,56.6,-0.62476,0.00023,16.65583]
[1778824416660,37.74,80452.88,56.6,-0.62502,0.00023,16.65192]
[1778824417094,37.74,80452.88,56.6,-0.62502,0.00023,16.65192]
[1778824417690,37.74,80452.88,56.6,-0.62502,0.00023,16.65192]
[1778824418191,37.74,80452.62,56.6,-0.62508,0.00023,16.65101]
[1778824418408,37.74,80452.62,56.6,-0.62508,0.00023,16.65101]
[1778824418412,37.74,80453.68,56.6,-0.62484,0.00023,16.6546]
[1778824419006,37.74,80453.68,56.6,-0.62484,0.00023,16.6546]
[1778824420680,37.74,80453.29,56.6,-0.62493,0.00023,16.65325]
[1778824420782,37.74,80451.89,56.6,-0.62526,0.00023,16.64845]
[1778824421194,37.74,80451.89,56.6,-0.62526,0.00023,16.64845]
[1778824421560,37.74,80451.89,56.6,-0.62526,0.00023,16.64845]
[1778824421696,37.74,80451.89,56.6,-0.62526,0.00023,16.64845]
[1778824421797,37.74,80453.89,56.6,-0.6248,0.00023,16.65526]
[1778824422076,37.74,80453.89,56.6,-0.6248,0.00023,16.65526]
[1778824425339,37.74,80456.11,56.6,-0.6243,0.00023,16.66269]
[1778824430488,37.73,80457.21,56.6,-0.62406,0.00023,16.66629]
[1778824435526,37.73,80454.56,56.6,-0.62467,0.00023,16.65719]
[1778824440199,37.73,80452.26,56.6,-0.6252,0.00023,16.64932]
[1778824440561,37.73,80446.97,56.6,-0.62641,0.00023,16.63118]
[1778824443582,37.73,80451.29,56.6,-0.62542,0.00023,16.64602]
[1778824444168,37.73,80451.29,56.6,-0.62542,0.00023,16.64602]
[1778824444589,37.73,80455.58,56.6,-0.62444,0.00023,16.66064]
[1778824447610,37.73,80458.35,56.6,-0.62381,0.00023,16.66998]
[1778824448617,37.73,80454.33,56.6,-0.62473,0.00023,16.65632]
[1778824449406,37.73,80454.33,56.6,-0.62473,0.00023,16.65632]
[1778824449624,37.73,80450.27,56.6,-0.62566,0.00023,16.64245]
[1778824450631,37.73,80444.29,56.6,-0.62703,0.00023,16.62187]
[1778824451638,37.73,80441.25,56.6,-0.62772,0.00023,16.61135]
[1778824453926,37.73,80442.14,56.6,-0.62752,0.00023,16.61446]
[1778824453652,37.73,80450.27,56.6,-0.62566,0.00023,16.6425]
[1778824454659,37.73,80454.16,56.6,-0.62477,0.00023,16.65578]
[1778824458478,37.73,80454.25,56.6,-0.62475,0.00023,16.65606]
[1778824458687,37.73,80450.85,56.6,-0.62553,0.00023,16.64445]
[1778824459472,37.73,80450.85,56.6,-0.62553,0.00023,16.64445]
[1778824461289,37.73,80449.53,56.6,-0.62583,0.00023,16.63993]
[1778824465736,37.73,80443.77,56.6,-0.62714,0.00023,16.62012]
[1778824468757,37.73,80440.03,56.6,-0.62799,0.00023,16.60718]
[1778824470376,37.73,80439.64,56.6,-0.62808,0.00023,16.60584]
[1778824475138,37.73,80436.55,56.6,-0.62882,0.00023,16.58926]
[1778824475779,37.73,80436.55,56.6,-0.62882,0.00023,16.58926]
[1778824477357,37.73,80437.77,56.6,-0.62854,0.00023,16.59358]
[1778824477825,37.73,80434.97,56.6,-0.62918,0.00023,16.58381]
[1778824478959,37.73,80434.97,56.6,-0.62918,0.00023,16.58381]
[1778824478831,37.74,80429.41,56.6,-0.63044,0.00023,16.56425]
[1778824479513,37.74,80429.41,56.6,-0.63044,0.00023,16.56425]
[1778824479838,37.74,80427.6,56.6,-0.63085,0.00023,16.55787]
[1778824480194,37.74,80427.6,56.6,-0.63085,0.00023,16.55787]
[1778824482543,37.74,80428.44,56.6,-0.63065,0.00023,16.56094]
[1778824482859,37.74,80433.5,56.6,-0.6295,0.00023,16.57883]
[1778824483212,37.74,80433.5,56.6,-0.6295,0.00023,16.57883]
[1778824483393,37.74,80433.5,56.6,-0.6295,0.00023,16.57883]
[1778824483866,37.74,80439.87,56.6,-0.62804,0.00023,16.60115]
[1778824484148,37.74,80439.87,56.6,-0.62804,0.00023,16.60115]
[1778824486947,37.74,80443.17,56.6,-0.62728,0.00023,16.61265]
[1778824489908,37.74,80446.89,56.6,-0.62643,0.00023,16.62554]
[1778824494719,37.74,80448.98,56.6,-0.62595,0.00023,16.63272]
[1778824499980,37.74,80448.16,56.6,-0.62615,0.00023,16.62984]
[1778824500402,37.74,80448.16,56.6,-0.62615,0.00023,16.62984]
[1778824501994,37.74,80442.83,56.6,-0.62737,0.00023,16.61142]
[1778824504041,37.74,80440.25,56.6,-0.62796,0.00023,16.60244]
[1778824508064,37.74,80445.18,56.6,-0.62683,0.00023,16.61953]
[1778824513101,37.74,80444.28,56.6,-0.62704,0.00023,16.61634]
[1778824518136,37.74,80445.04,56.6,-0.62687,0.00023,16.6189]
[1778824521157,37.73,80440.18,56.6,-0.62799,0.00023,16.60202]
[1778824526192,37.73,80439.17,56.6,-0.62822,0.00023,16.5985]
[1778824528206,37.73,80442.05,56.6,-0.62756,0.00023,16.60851]
[1778824531408,37.73,80442.33,56.6,-0.6275,0.00023,16.60946]
[1778824531471,37.73,80440.39,56.6,-0.62798,0.00023,16.59681]
[1778824532194,37.73,80440.39,56.6,-0.62798,0.00023,16.59681]
[1778824532567,37.73,80440.39,56.6,-0.62798,0.00023,16.59681]
[1778824532694,37.73,80440.39,56.6,-0.62798,0.00023,16.59681]
[1778824532799,37.73,80440.43,56.6,-0.62797,0.00023,16.59694]
[1778824533154,37.73,80440.43,56.6,-0.62797,0.00023,16.59694]
[1778824538276,37.73,80439.96,56.6,-0.62808,0.00023,16.59529]
[1778824543311,37.73,80440.74,56.6,-0.6279,0.00023,16.598]
[1778824545823,37.73,80442.03,56.6,-0.62761,0.00023,16.60248]
[1778824545878,37.73,80442.09,56.6,-0.6276,0.00023,16.60268]
[1778824546194,37.73,80442.09,56.6,-0.6276,0.00023,16.60268]
[1778824548048,37.73,80441.73,56.6,-0.62768,0.00023,16.60143]
[1778824548094,37.73,80441.73,56.6,-0.62768,0.00023,16.60143]
[1778824549000,37.73,80443.03,56.6,-0.62738,0.00023,16.60593]
[1778824549101,37.73,80443.89,56.6,-0.62719,0.00023,16.60889]
[1778824549192,37.73,80443.89,56.6,-0.62719,0.00023,16.60889]
[1778824549545,37.73,80443.89,56.6,-0.62719,0.00023,16.60889]
[1778824549646,37.73,80444.34,56.6,-0.62708,0.00023,16.61045]
[1778824550194,37.73,80444.34,56.6,-0.62708,0.00023,16.61045]
[1778824550533,37.73,80444.34,56.6,-0.62708,0.00023,16.61045]
[1778824550696,37.73,80444.34,56.6,-0.62708,0.00023,16.61045]
[1778824550797,37.73,80444.88,56.6,-0.62696,0.00023,16.61231]
[1778824551172,37.73,80444.88,56.6,-0.62696,0.00023,16.61231]
[1778824553058,37.73,80445.8,56.6,-0.62675,0.00023,16.61547]
[1778824553436,37.73,80445.1,56.6,-0.62691,0.00023,16.61304]
[1778824554602,37.73,80445.22,56.6,-0.62689,0.00023,16.61345]
[1778824554979,37.73,80445.22,56.6,-0.62689,0.00023,16.61345]
[1778824554990,37.73,80445.22,56.6,-0.62689,0.00023,16.61345]
[1778824556402,37.73,80442.22,56.6,-0.62757,0.00023,16.60303]
[1778824561786,37.73,80442.07,56.6,-0.62761,0.00023,16.6025]
[1778824562444,37.73,80436.07,56.6,-0.62898,0.00023,16.58157]
[1778824563451,37.73,80431.52,56.6,-0.63002,0.00023,16.56558]
[1778824564290,37.73,80431.52,56.6,-0.63002,0.00023,16.56558]
[1778824564759,37.73,80431.52,56.6,-0.63002,0.00023,16.56558]
[1778824564766,37.73,80431.52,56.6,-0.63002,0.00023,16.56558]
[1778824565468,37.73,80435.63,56.6,-0.62908,0.00023,16.58007]
[1778824568459,37.73,80436.46,56.6,-0.62889,0.00023,16.58299]
[1778824568784,37.73,80436.46,56.6,-0.62889,0.00023,16.58299]
[1778824570503,37.73,80433.02,56.6,-0.62967,0.00023,16.57095]
[1778824573206,37.73,80434.86,56.6,-0.62925,0.00023,16.57744]
[1778824573524,37.73,80434.52,56.6,-0.62933,0.00023,16.57625]
[1778824574182,37.73,80434.52,56.6,-0.62933,0.00023,16.57625]
[1778824574907,37.73,80434.52,56.6,-0.62933,0.00023,16.57625]
[1778824574998,37.73,80428.43,56.6,-0.63071,0.00023,16.55481]
[1778824575228,37.73,80428.43,56.6,-0.63071,0.00023,16.55481]
[1778824576037,37.73,80428.43,56.6,-0.63071,0.00023,16.55481]
[1778824576547,37.73,80425.17,56.6,-0.63145,0.00023,16.54326]
[1778824577304,37.73,80425.17,56.6,-0.63145,0.00023,16.54326]
[1778824579939,37.74,80423.72,56.6,-0.63178,0.00023,16.53815]
[1778824579994,37.74,80423.72,56.6,-0.63178,0.00023,16.53815]
[1778824580029,37.74,80422.93,56.6,-0.63195,0.00023,16.5354]
[1778824580753,37.74,80422.93,56.6,-0.63195,0.00023,16.5354]
[1778824581398,37.74,80420.64,56.6,-0.63248,0.00023,16.52721]
[1778824581596,37.74,80420.64,56.6,-0.63248,0.00023,16.52721]
[1778824581788,37.74,80420.64,56.6,-0.63248,0.00023,16.52721]
[1778824581994,37.74,80420.64,56.6,-0.63248,0.00023,16.52721]
[1778824582527,37.74,80420.42,56.6,-0.63252,0.00023,16.5265]
[1778824582589,37.74,80415.74,56.6,-0.63358,0.00023,16.50967]
[1778824583441,37.74,80415.74,56.6,-0.63358,0.00023,16.50967]
[1778824588631,37.74,80412.47,56.6,-0.63431,0.00023,16.4981]
[1778824589634,37.74,80412.47,56.6,-0.63431,0.00023,16.4981]
[1778824590787,37.74,80414.82,56.6,-0.63377,0.00023,16.50664]
[1778824596687,37.75,80414.31,56.6,-0.63392,0.00023,16.49903]
[1778824600563,37.75,80414.15,56.6,-0.63395,0.00023,16.49853]
[1778824604743,37.75,80410.82,56.6,-0.6347,0.00023,16.48656]
[1778824605768,37.75,80410.82,56.6,-0.6347,0.00023,16.48656]
[1778824608176,37.75,80411.21,56.6,-0.63461,0.00023,16.48805]
[1778824608638,37.75,80411.21,56.6,-0.63461,0.00023,16.48805]
[1778824611455,37.75,80411.73,56.6,-0.63449,0.00023,16.49001]
[1778824612273,37.75,80414.06,56.6,-0.63396,0.00023,16.49847]
[1778824613004,37.75,80414.06,56.6,-0.63396,0.00023,16.49847]
[1778824613863,37.75,80413.45,56.6,-0.63409,0.00023,16.49632]
[1778824618843,37.76,80409.09,56.6,-0.63507,0.00023,16.48071]
[1778824619850,37.76,80401.44,56.6,-0.6368,0.00023,16.45272]
[1778824621864,37.76,80395.58,56.6,-0.63812,0.00023,16.43114]
[1778824622304,37.76,80395.58,56.6,-0.63812,0.00023,16.43114]
[1778824622327,37.76,80395.58,56.6,-0.63812,0.00023,16.43114]
[1778824622329,37.76,80395.58,56.6,-0.63812,0.00023,16.43114]
[1778824622614,37.76,80395.58,56.6,-0.63812,0.00023,16.43114]
[1778824622871,37.76,80392.73,56.6,-0.63876,0.00023,16.42059]
[1778824623244,37.76,80392.73,56.6,-0.63876,0.00023,16.42059]
[1778824624468,37.76,80390.22,56.6,-0.63933,0.00023,16.4113]
[1778824624885,37.76,80388.7,56.6,-0.63966,0.00023,16.40568]
[1778824625294,37.76,80388.7,56.6,-0.63966,0.00023,16.40568]
[1778824627472,37.77,80386.59,56.6,-0.64013,0.00023,16.39792]
[1778824627695,37.77,80386.59,56.6,-0.64013,0.00023,16.39792]
[1778824627906,37.77,80386.47,56.6,-0.64015,0.00023,16.39755]
[1778824628294,37.77,80386.47,56.6,-0.64015,0.00023,16.39755]
[1778824633826,37.77,80385.26,56.6,-0.64042,0.00023,16.39315]
[1778824633951,37.77,80385.46,56.6,-0.64037,0.00023,16.39393]
[1778824634958,37.77,80381.09,56.6,-0.64136,0.00023,16.37738]
[1778824636618,37.77,80379.7,56.6,-0.64168,0.00023,16.37204]
[1778824640428,37.76,80375.44,56.6,-0.64266,0.00023,16.35558]
[1778824641001,37.76,80375.24,56.6,-0.6427,0.00023,16.35476]
[1778824641294,37.76,80375.24,56.6,-0.6427,0.00023,16.35476]
[1778824641482,37.76,80375.24,56.6,-0.6427,0.00023,16.35476]
[1778824641518,37.76,80375.24,56.6,-0.6427,0.00023,16.35476]
[1778824641609,37.76,80375.24,56.6,-0.6427,0.00023,16.35476]
[1778824641694,37.76,80375.24,56.6,-0.6427,0.00023,16.35476]
[1778824644022,37.76,80366.62,56.6,-0.64466,0.00023,16.32151]
[1778824645029,37.76,80362.17,56.6,-0.64566,0.00022,16.30423]
[1778824649669,37.76,80360.31,56.6,-0.64608,0.00022,16.29692]
[1778824649794,37.76,80360.31,56.6,-0.64608,0.00022,16.29692]
[1778824649889,37.76,80360.31,56.6,-0.64608,0.00022,16.29692]
[1778824649995,37.76,80360.31,56.6,-0.64608,0.00022,16.29692]
[1778824650964,37.76,80359.09,56.6,-0.64637,0.00022,16.29202]
[1778824651071,37.76,80356.22,56.6,-0.64706,0.00022,16.2748]
[1778824658120,37.76,80355.72,56.6,-0.64717,0.00022,16.2728]
[1778824663155,37.75,80357.09,56.6,-0.64688,0.00022,16.27798]
[1778824667162,37.75,80357.92,56.6,-0.6467,0.00022,16.28106]
[1778824668166,37.75,80357.28,56.6,-0.64685,0.00022,16.27848]
[1778824668192,37.75,80355.71,56.6,-0.64721,0.00022,16.27225]
[1778824668293,37.75,80355.71,56.6,-0.64721,0.00022,16.27225]
[1778824669200,37.75,80352.31,56.6,-0.64797,0.00022,16.25882]
[1778824674238,37.74,80353.1,56.6,-0.64781,0.00022,16.26168]
[1778824676311,37.74,80355.58,56.6,-0.64726,0.00022,16.27129]
[1778824681338,37.74,80357.62,56.6,-0.64683,0.00022,16.27892]
[1778824682292,37.73,80354.55,56.6,-0.64752,0.00022,16.26675]
[1778824687580,37.73,80353.24,56.6,-0.64783,0.00022,16.26135]
[1778824689097,37.73,80349.76,56.6,-0.64862,0.00022,16.24751]
[1778824689491,37.73,80349.76,56.6,-0.64862,0.00022,16.24751]
[1778824689692,37.73,80346.34,56.6,-0.64939,0.00022,16.23391]
[1778824690351,37.73,80336.49,56.6,-0.6516,0.00022,16.19444]
[1778824692366,37.72,80333.86,56.6,-0.6522,0.00022,16.18369]
[1778824697400,37.72,80333.69,56.6,-0.65226,0.00022,16.18262]
[1778824701428,37.71,80336.06,56.6,-0.65175,0.00022,16.19184]
[1778824706468,37.71,80333.38,56.6,-0.65238,0.00022,16.18059]
[1778824709489,37.7,80335.79,56.6,-0.65185,0.00022,16.19006]
[1778824711503,37.7,80333.16,56.6,-0.6525,0.00022,16.17325]
[1778824714524,37.7,80330.17,56.6,-0.65318,0.00022,16.16089]
[1778824719560,37.69,80330.6,56.6,-0.65311,0.00022,16.16227]
[1778824724595,37.69,80330.27,56.6,-0.6532,0.00022,16.16056]
[1778824725602,37.69,80326.55,56.6,-0.65404,0.00022,16.14535]
[1778824729631,37.68,80331.61,56.6,-0.65292,0.00022,16.16568]
[1778824730415,37.68,80331.61,56.6,-0.65292,0.00022,16.16568]
[1778824730638,37.68,80336.07,56.6,-0.65193,0.00022,16.18363]
[1778824731645,37.68,80338.94,56.6,-0.65129,0.00022,16.19509]
[1778824737059,37.67,80338.95,56.6,-0.65131,0.00022,16.19474]
[1778824740192,37.67,80336.96,56.6,-0.65177,0.00022,16.18644]
[1778824740708,37.67,80331.71,56.6,-0.65296,0.00022,16.16504]
[1778824742859,37.67,80329.19,56.6,-0.65353,0.00022,16.15465]
[1778824744736,37.66,80326.71,56.6,-0.6541,0.00022,16.14441]
[1778824747758,37.66,80322.68,56.6,-0.65501,0.00022,16.12774]
[1778824749961,37.66,80321.68,56.6,-0.65523,0.00022,16.12358]
[1778824755814,37.66,80320.12,56.6,-0.6556,0.00022,16.11685]
[1778824760849,37.65,80319.65,56.6,-0.65571,0.00022,16.11476]
[1778824763166,37.65,80318.53,56.6,-0.65597,0.00022,16.11012]
[1778824763188,37.65,80318.53,56.6,-0.65597,0.00022,16.11012]
[1778824763295,37.65,80317.04,56.6,-0.6563,0.00022,16.10393]
[1778824764322,37.65,80308.47,56.6,-0.65822,0.00022,16.06827]
[1778824764514,37.65,80308.47,56.6,-0.65822,0.00022,16.06827]
[1778824771927,37.65,80316.63,56.6,-0.65647,0.00022,16.09569]
[1778824772927,37.65,80316.63,56.6,-0.65647,0.00022,16.09569]
[1778824772934,37.65,80316.63,56.6,-0.65647,0.00022,16.09569]
[1778824772939,37.65,80325.54,56.6,-0.65448,0.00022,16.13234]
[1778824773942,37.64,80331.5,56.6,-0.65315,0.00022,16.1566]
[1778824774662,37.64,80331.5,56.6,-0.65315,0.00022,16.1566]
[1778824774949,37.64,80334.58,56.6,-0.65246,0.00022,16.16904]
[1778824777113,37.64,80335.21,56.6,-0.65232,0.00022,16.17153]
[1778824777177,37.64,80335.21,56.6,-0.65232,0.00022,16.17153]
[1778824777294,37.64,80335.21,56.6,-0.65232,0.00022,16.17153]
[1778824777970,37.64,80343.44,56.6,-0.65048,0.00022,16.20452]
[1778824778977,37.64,80345.77,56.6,-0.64996,0.00022,16.21376]
[1778824781870,37.64,80347.66,56.6,-0.64955,0.00022,16.22114]
[1778824782147,37.64,80347.66,56.6,-0.64955,0.00022,16.22114]
[1778824782155,37.64,80349.72,56.6,-0.64909,0.00023,16.22928]
[1778824783093,37.64,80353.79,56.6,-0.64818,0.00023,16.24534]
[1778824785063,37.63,80354.79,56.6,-0.64796,0.00023,16.24921]
[1778824785300,37.63,80354.79,56.6,-0.64796,0.00023,16.24921]
[1778824785397,37.63,80354.51,56.6,-0.64802,0.00023,16.24803]
[1778824786026,37.63,80349.75,56.6,-0.6491,0.00023,16.22909]
[1778824786353,37.63,80349.75,56.6,-0.6491,0.00023,16.22909]
[1778824786657,37.63,80349.75,56.6,-0.6491,0.00023,16.22909]
[1778824786794,37.63,80349.75,56.6,-0.6491,0.00023,16.22909]
[1778824787261,37.63,80349.75,56.6,-0.6491,0.00023,16.22909]
[1778824787264,37.63,80349.75,56.6,-0.6491,0.00023,16.22909]
[1778824787269,37.63,80349.75,56.6,-0.6491,0.00023,16.22909]
[1778824787301,37.63,80346.16,56.6,-0.64992,0.00022,16.21465]
[1778824787794,37.63,80346.16,56.6,-0.64992,0.00022,16.21465]
[1778824788040,37.63,80350.78,56.6,-0.64888,0.00023,16.23305]
[1778824789047,37.63,80355.38,56.6,-0.64784,0.00023,16.25123]
[1778824793075,37.63,80358.4,56.6,-0.64717,0.00023,16.26293]
[1778824793676,37.63,80358.4,56.6,-0.64717,0.00023,16.26293]
[1778824796308,37.63,80359.39,56.6,-0.64696,0.00023,16.26671]
[1778824797651,37.62,80358.1,56.6,-0.64725,0.00023,16.26152]
[1778824797707,37.62,80358.1,56.6,-0.64725,0.00023,16.26152]
[1778824798110,37.62,80350.02,56.6,-0.64908,0.00023,16.22951]
[1778824798671,37.62,80350.02,56.6,-0.64908,0.00023,16.22951]
[1778824799117,37.62,80345.72,56.6,-0.65005,0.00022,16.21232]
[1778824801131,37.62,80345.69,56.6,-0.65006,0.00022,16.21214]
[1778824801633,37.62,80345.69,56.6,-0.65006,0.00022,16.21214]
[1778824802557,37.62,80345.86,56.6,-0.65002,0.00022,16.21279]
[1778824803145,37.62,80351.59,56.6,-0.64873,0.00023,16.23559]
[1778824804152,37.62,80356.85,56.6,-0.64755,0.00023,16.25636]
[1778824804462,37.62,80356.85,56.6,-0.64755,0.00023,16.25636]
[1778824804599,37.62,80356.85,56.6,-0.64755,0.00023,16.25636]
[1778824805186,37.62,80350.19,56.6,-0.64905,0.00023,16.22996]
[1778824805477,37.62,80350.19,56.6,-0.64905,0.00023,16.22996]
[1778824805497,37.62,80350.19,56.6,-0.64905,0.00023,16.22996]
[1778824807201,37.62,80354.79,56.6,-0.64802,0.00023,16.2481]
[1778824808699,37.62,80355.15,56.6,-0.64794,0.00023,16.24948]
[1778824808725,37.62,80355.15,56.6,-0.64794,0.00023,16.24948]
[1778824809355,37.62,80355.15,56.6,-0.64794,0.00023,16.24948]
[1778824809217,37.62,80348.83,56.6,-0.64937,0.00023,16.22437]
[1778824811048,37.62,80347.36,56.6,-0.6497,0.00023,16.21846]
[1778824812097,37.61,80345.65,56.6,-0.65009,0.00022,16.21156]
[1778824812239,37.61,80342.6,56.6,-0.65078,0.00022,16.19929]
[1778824813357,37.61,80342.6,56.6,-0.65078,0.00022,16.19929]
[1778824813428,37.61,80343.47,56.6,-0.65059,0.00022,16.20267]
[1778824813759,37.61,80343.47,56.6,-0.65059,0.00022,16.20267]
[1778824813913,37.61,80343.47,56.6,-0.65059,0.00022,16.20267]
[1778824814253,37.61,80331.23,56.6,-0.65335,0.00022,16.15313]
[1778824815261,37.61,80320.12,56.6,-0.65584,0.00022,16.10755]
[1778824815531,37.61,80320.12,56.6,-0.65584,0.00022,16.10755]
[1778824816200,37.61,80320.12,56.6,-0.65584,0.00022,16.10755]
[1778824816267,37.61,80323.63,56.6,-0.65505,0.00022,16.12199]
[1778824817779,37.61,80322.14,56.6,-0.65539,0.00022,16.11583]
[1778824818471,37.61,80322.02,56.6,-0.65542,0.00022,16.11532]
[1778824819288,37.61,80314.69,56.6,-0.65706,0.00022,16.08491]
[1778824819383,37.61,80314.69,56.6,-0.65706,0.00022,16.08491]
[1778824820295,37.61,80309.59,56.6,-0.6582,0.00022,16.0636]
[1778824825331,37.6,80317.35,56.6,-0.65648,0.00022,16.09564]
[1778824825815,37.6,80317.35,56.6,-0.65648,0.00022,16.09564]
[1778824825989,37.6,80317.35,56.6,-0.65648,0.00022,16.09564]
[1778824826074,37.6,80317.35,56.6,-0.65648,0.00022,16.09564]
[1778824826215,37.6,80317.35,56.6,-0.65648,0.00022,16.09564]
[1778824826265,37.6,80317.35,56.6,-0.65648,0.00022,16.09564]
[1778824826338,37.6,80328.63,56.6,-0.65396,0.00022,16.14204]
[1778824827345,37.6,80337.91,56.6,-0.65188,0.00022,16.1797]
[1778824828352,37.6,80330.82,56.6,-0.65347,0.00022,16.15087]
[1778824828572,37.6,80330.82,56.6,-0.65347,0.00022,16.15087]
[1778824829359,37.6,80322.18,56.6,-0.65541,0.00022,16.11543]
[1778824830366,37.6,80318.05,56.6,-0.65634,0.00022,16.09832]
[1778824831373,37.6,80314.77,56.6,-0.65712,0.00022,16.07863]
[1778824832463,37.6,80313.12,56.6,-0.65749,0.00022,16.07173]
[1778824833387,37.6,80312.87,56.6,-0.65755,0.00022,16.07066]
[1778824835655,37.6,80312.74,56.6,-0.65758,0.00022,16.07009]
[1778824836330,37.6,80312.74,56.6,-0.65758,0.00022,16.07009]
[1778824837404,37.6,80318.81,56.6,-0.65623,0.00022,16.09527]
[1778824837415,37.6,80322.95,56.6,-0.6553,0.00022,16.11234]
[1778824840423,37.6,80321.75,56.6,-0.65557,0.00022,16.10735]
[1778824840551,37.6,80321.75,56.6,-0.65557,0.00022,16.10735]
[1778824840648,37.6,80322.28,56.6,-0.65545,0.00022,16.10952]
[1778824841443,37.6,80327.52,56.6,-0.65428,0.00022,16.13102]
[1778824842450,37.6,80337.27,56.6,-0.65209,0.00022,16.17066]
[1778824843458,37.6,80337.27,56.6,-0.65209,0.00022,16.17066]
[1778824843560,37.6,80338.85,56.6,-0.65174,0.00022,16.17698]
[1778824845912,37.59,80334.65,56.6,-0.65269,0.00022,16.15986]
[1778824849872,37.59,80331.47,56.6,-0.65342,0.00022,16.14669]
[1778824850507,37.59,80327.71,56.6,-0.65427,0.00022,16.13129]
[1778824855543,37.59,80330.27,56.6,-0.6537,0.00022,16.14159]
[1778824856549,37.59,80336.32,56.6,-0.65235,0.00022,16.16615]
[1778824859570,37.58,80339.29,56.6,-0.65169,0.00022,16.17797]
[1778824860427,37.58,80339.29,56.6,-0.65169,0.00022,16.17797]
[1778824861913,37.58,80336.51,56.6,-0.65232,0.00022,16.16659]
[1778824863548,37.58,80337.52,56.6,-0.6521,0.00022,16.17062]
[1778824863910,37.58,80337.23,56.6,-0.65217,0.00022,16.16938]
[1778824865331,37.58,80337.23,56.6,-0.65217,0.00022,16.16938]
[1778824865410,37.58,80337.23,56.6,-0.65217,0.00022,16.16938]
[1778824865434,37.58,80336.35,56.6,-0.65237,0.00022,16.16569]
[1778824865458,37.58,80336.35,56.6,-0.65237,0.00022,16.16569]
[1778824865586,37.58,80336.35,56.6,-0.65237,0.00022,16.16569]
[1778824866378,37.58,80336.35,56.6,-0.65237,0.00022,16.16569]
[1778824865872,37.58,80345.81,56.6,-0.65025,0.00023,16.2038]
[1778824866797,37.58,80345.81,56.6,-0.65025,0.00023,16.2038]
[1778824866847,37.58,80356.19,56.6,-0.64791,0.00023,16.24508]
[1778824867725,37.58,80356.19,56.6,-0.64791,0.00023,16.24508]
[1778824868039,37.58,80356.19,56.6,-0.64791,0.00023,16.24508]
[1778824868433,37.58,80357.36,56.6,-0.64765,0.00023,16.2496]
[1778824869766,37.58,80355.08,56.6,-0.64816,0.00023,16.24059]
[1778824869892,37.58,80355.08,56.6,-0.64816,0.00023,16.24059]
[1778824869923,37.58,80351.84,56.6,-0.6489,0.00023,16.22769]
[1778824870495,37.58,80351.84,56.6,-0.6489,0.00023,16.22769]
[1778824870829,37.58,80344.02,56.6,-0.65066,0.00023,16.19637]
[1778824871654,37.57,80340.86,56.6,-0.65138,0.00022,16.18361]
[1778824875308,37.57,80340.49,56.6,-0.65147,0.00022,16.18203]
[1778824876290,37.57,80341.35,56.6,-0.65128,0.00023,16.18542]
[1778824876329,37.57,80341.35,56.6,-0.65128,0.00023,16.18542]
[1778824876367,37.57,80340.91,56.6,-0.65138,0.00022,16.1836]
[1778824876766,37.57,80340.91,56.6,-0.65138,0.00022,16.1836]
[1778824877113,37.57,80340.91,56.6,-0.65138,0.00022,16.1836]
[1778824877215,37.57,80332.28,56.6,-0.65332,0.00022,16.14862]
[1778824877698,37.57,80324.54,56.6,-0.65506,0.00022,16.11688]
[1778824880242,37.57,80322.87,56.6,-0.65544,0.00022,16.10994]
[1778824881726,37.57,80319.43,56.6,-0.65622,0.00022,16.09556]
[1778824883212,37.57,80319.43,56.6,-0.65622,0.00022,16.09556]
[1778824884882,37.57,80321.57,56.6,-0.65574,0.00022,16.10432]
[1778824886373,37.56,80318.75,56.6,-0.65638,0.00022,16.09251]
[1778824887768,37.56,80316.14,56.6,-0.65697,0.00022,16.08165]
[1778824888775,37.56,80308.8,56.6,-0.65861,0.00022,16.05098]
[1778824891796,37.56,80316.66,56.6,-0.65691,0.00022,16.0776]
[1778824892803,37.56,80313.08,56.6,-0.65772,0.00022,16.06262]
[1778824895824,37.56,80315.76,56.6,-0.65713,0.00022,16.07363]
[1778824900859,37.55,80314.4,56.6,-0.65745,0.00022,16.06765]
[1778824901866,37.55,80316.99,56.6,-0.65687,0.00022,16.07837]
[1778824906177,37.55,80316.07,56.6,-0.65709,0.00022,16.07435]
[1778824906365,37.55,80316.07,56.6,-0.65709,0.00022,16.07435]
[1778824906410,37.55,80315.83,56.6,-0.65715,0.00022,16.07323]
[1778824906904,37.55,80326.16,56.6,-0.65483,0.00022,16.11596]
[1778824907911,37.55,80331.57,56.6,-0.65362,0.00022,16.1381]
[1778824909926,37.55,80326.69,56.6,-0.65472,0.00022,16.11805]
[1778824911095,37.55,80326.69,56.6,-0.65472,0.00022,16.11805]
[1778824911187,37.55,80321.85,56.6,-0.65581,0.00022,16.09809]
[1778824912116,37.55,80321.85,56.6,-0.65581,0.00022,16.09809]
[1778824912440,37.55,80321.85,56.6,-0.65581,0.00022,16.09809]
[1778824912217,37.55,80318.38,56.6,-0.65658,0.00022,16.08371]
[1778824913312,37.55,80318.38,56.6,-0.65658,0.00022,16.08371]
[1778824913388,37.55,80321.26,56.6,-0.65594,0.00022,16.09564]
[1778824916405,37.55,80321.5,56.6,-0.65589,0.00022,16.09663]
[1778824916974,37.55,80325.33,56.6,-0.65503,0.00022,16.11242]
[1778824918026,37.55,80325.33,56.6,-0.65503,0.00022,16.11242]
[1778824918380,37.55,80325.33,56.6,-0.65503,0.00022,16.11242]
[1778824918988,37.55,80329.93,56.6,-0.654,0.00022,16.13126]
[1778824919995,37.55,80337.01,56.6,-0.65241,0.00022,16.16008]
[1778824920967,37.55,80337.01,56.6,-0.65241,0.00022,16.16008]
[1778824922013,37.55,80328.01,56.6,-0.65444,0.00022,16.12326]
[1778824922716,37.55,80328.01,56.6,-0.65444,0.00022,16.12326]
[1778824924026,37.54,80332.7,56.6,-0.65338,0.00022,16.14241]
[1778824924695,37.54,80332.7,56.6,-0.65338,0.00022,16.14241]
[1778824926814,37.54,80336.89,56.6,-0.65245,0.00022,16.15937]
[1778824926895,37.54,80336.89,56.6,-0.65245,0.00022,16.15937]
[1778824927202,37.54,80341.5,56.6,-0.65141,0.00023,16.17797]
[1778824927925,37.54,80341.5,56.6,-0.65141,0.00023,16.17797]
[1778824928055,37.54,80344.85,56.6,-0.65066,0.00023,16.1914]
[1778824931298,37.54,80346.29,56.6,-0.65035,0.00023,16.19703]
[1778824931413,37.54,80346.29,56.6,-0.65035,0.00023,16.19703]
[1778824931395,37.54,80344.42,56.6,-0.65077,0.00023,16.18944]
[1778824931595,37.54,80344.42,56.6,-0.65077,0.00023,16.18944]
[1778824932343,37.54,80339.41,56.6,-0.6519,0.00023,16.16923]
[1778824933090,37.54,80332.92,56.6,-0.65336,0.00022,16.1428]
[1778824934024,37.54,80332.92,56.6,-0.65336,0.00022,16.1428]
[1778824934335,37.54,80332.92,56.6,-0.65336,0.00022,16.1428]
[1778824934408,37.54,80332.92,56.6,-0.65336,0.00022,16.1428]
[1778824934463,37.54,80334.05,56.6,-0.65312,0.00022,16.14732]
[1778824935460,37.54,80338.79,56.6,-0.65205,0.00023,16.16651]
[1778824936378,37.53,80343.37,56.6,-0.65102,0.00023,16.18497]
[1778824940139,37.53,80345.97,56.6,-0.65044,0.00023,16.1953]
[1778824942153,37.53,80348.35,56.6,-0.64991,0.00023,16.20475]
[1778824943747,37.53,80346.99,56.6,-0.65022,0.00023,16.19925]
[1778824943791,37.53,80346.99,56.6,-0.65022,0.00023,16.19925]
[1778824943967,37.53,80346.99,56.6,-0.65022,0.00023,16.19925]
[1778824944167,37.53,80351.7,56.6,-0.64916,0.00023,16.21803]
[1778824945174,37.53,80354.71,56.6,-0.64848,0.00023,16.22997]
[1778824949202,37.53,80359.57,56.6,-0.64739,0.00023,16.24906]
[1778824950210,37.53,80366.4,56.6,-0.64585,0.00023,16.27585]
[1778824955244,37.52,80368.45,56.6,-0.64545,0.00023,16.27752]
[1778824955525,37.52,80368.45,56.6,-0.64545,0.00023,16.27752]
[1778824956502,37.52,80368.45,56.6,-0.64545,0.00023,16.27752]
[1778824956693,37.52,80369.15,56.6,-0.6453,0.00023,16.28017]
[1778824956936,37.52,80369.15,56.6,-0.6453,0.00023,16.28017]
[1778824957258,37.52,80378.46,56.6,-0.64319,0.00023,16.31625]
[1778824957665,37.52,80378.46,56.6,-0.64319,0.00023,16.31625]
[1778824958265,37.52,80381.35,56.6,-0.64253,0.00023,16.32735]
[1778824962422,37.52,80378.97,56.6,-0.64308,0.00023,16.31808]
[1778824962523,37.52,80375.18,56.6,-0.64395,0.00023,16.30338]
[1778824962595,37.52,80375.18,56.6,-0.64395,0.00023,16.30338]
[1778824963302,37.52,80369.28,56.6,-0.64528,0.00023,16.28046]
[1778824964685,37.52,80367.4,56.6,-0.64571,0.00023,16.2731]
[1778824965316,37.52,80366.35,56.6,-0.64595,0.00023,16.26895]
[1778824966927,37.52,80365.08,56.6,-0.64624,0.00023,16.26394]
[1778824967330,37.51,80370.44,56.6,-0.64503,0.00023,16.28485]
[1778824967594,37.51,80370.44,56.6,-0.64503,0.00023,16.28485]
[1778824967763,37.51,80370.44,56.6,-0.64503,0.00023,16.28485]
[1778824968337,37.51,80376.04,56.6,-0.64376,0.00023,16.30655]
[1778824972366,37.51,80377.23,56.6,-0.6435,0.00023,16.31092]
[1778824975387,37.51,80383.36,56.6,-0.64211,0.00023,16.3344]
[1778824978409,37.51,80379.46,56.6,-0.64301,0.00023,16.31931]
[1778824982438,37.5,80376.35,56.6,-0.64373,0.00023,16.30716]
[1778824986378,37.5,80377.83,56.6,-0.64339,0.00023,16.31281]
[1778824986466,37.5,80377.48,56.6,-0.64347,0.00023,16.31143]
[1778824991501,37.5,80379.75,56.6,-0.64297,0.00023,16.32005]
[1778824993515,37.5,80386.91,56.6,-0.64134,0.00023,16.34741]
[1778824994522,37.5,80392.04,56.6,-0.64018,0.00023,16.36685]
[1778824995530,37.5,80394.56,56.6,-0.6396,0.00023,16.37632]
[1778824997545,37.5,80391.68,56.6,-0.64026,0.00023,16.36536]
[1778825000566,37.5,80383.14,56.6,-0.64222,0.00023,16.33273]
[1778825002014,37.5,80383.14,56.6,-0.64222,0.00023,16.33273]
[1778825002474,37.5,80383.14,56.6,-0.64222,0.00023,16.33273]
[1778825002533,37.49,80379.05,56.6,-0.64315,0.00023,16.31696]
[1778825005771,37.49,80378.55,56.6,-0.64327,0.00023,16.31501]
[1778825005866,37.49,80378.73,56.6,-0.64323,0.00023,16.31566]
[1778825006694,37.49,80378.73,56.6,-0.64323,0.00023,16.31566]
[1778825006724,37.49,80378.73,56.6,-0.64323,0.00023,16.31566]
[1778825006895,37.49,80378.73,56.6,-0.64323,0.00023,16.31566]
[1778825006996,37.49,80378.55,56.6,-0.64327,0.00023,16.31494]
[1778825007661,37.49,80378.55,56.6,-0.64327,0.00023,16.31494]
[1778825007980,37.49,80378.55,56.6,-0.64327,0.00023,16.31494]
[1778825007982,37.49,80378.55,56.6,-0.64327,0.00023,16.31494]
[1778825008020,37.49,80377.39,56.6,-0.64353,0.00023,16.31045]
[1778825008694,37.49,80377.39,56.6,-0.64353,0.00023,16.31045]
[1778825009519,37.49,80377.39,56.6,-0.64353,0.00023,16.31045]
[1778825009594,37.49,80376.79,56.6,-0.64367,0.00023,16.30811]
[1778825010188,37.49,80376.79,56.6,-0.64367,0.00023,16.30811]
[1778825010244,37.49,80376.34,56.6,-0.64378,0.00023,16.30636]
[1778825010630,37.49,80376.34,56.6,-0.64378,0.00023,16.30636]
[1778825010636,37.49,80379.56,56.6,-0.64304,0.00023,16.31877]
[1778825011583,37.49,80379.56,56.6,-0.64304,0.00023,16.31877]
[1778825011643,37.49,80385.38,56.6,-0.64177,0.00023,16.33509]
[1778825016678,37.49,80387.09,56.6,-0.64138,0.00023,16.34154]
[1778825021713,37.5,80384.75,56.6,-0.64189,0.00023,16.333]
[1778825026122,37.5,80383.78,56.6,-0.6421,0.00023,16.32949]
[1778825026223,37.5,80382.96,56.6,-0.64228,0.00023,16.32641]
[1778825026748,37.5,80379.9,56.6,-0.64298,0.00023,16.31462]
[1778825028058,37.5,80379.9,56.6,-0.64298,0.00023,16.31462]
[1778825028159,37.5,80376.82,56.6,-0.64368,0.00023,16.30272]
[1778825028894,37.5,80376.82,56.6,-0.64368,0.00023,16.30272]
[1778825029432,37.5,80376.82,56.6,-0.64368,0.00023,16.30272]
[1778825029523,37.5,80377.56,56.6,-0.64352,0.00023,16.30553]
[1778825029607,37.5,80377.56,56.6,-0.64352,0.00023,16.30553]
[1778825029738,37.5,80377.56,56.6,-0.64352,0.00023,16.30553]
[1778825031475,37.5,80381.57,56.6,-0.64261,0.00023,16.32094]
[1778825032373,37.5,80386.4,56.6,-0.64151,0.00023,16.3394]
[1778825032790,37.5,80390.93,56.6,-0.64048,0.00023,16.35658]
[1778825037931,37.5,80390.96,56.6,-0.64048,0.00023,16.35656]
[1778825038832,37.5,80386.08,56.6,-0.6416,0.00023,16.33794]
[1778825043867,37.49,80384.49,56.6,-0.64196,0.00023,16.33181]
[1778825049137,37.49,80385.2,56.6,-0.6418,0.00023,16.33447]
[1778825049157,37.49,80384.68,56.6,-0.64192,0.00023,16.33247]
[1778825050916,37.49,80388.37,56.6,-0.64108,0.00023,16.34652]
[1778825055951,37.49,80390.75,56.6,-0.64055,0.00023,16.35543]
[1778825060986,37.49,80393.1,56.6,-0.64002,0.00023,16.36418]
[1778825062220,37.49,80393.1,56.6,-0.64002,0.00023,16.36418]
[1778825063479,37.49,80393.07,56.6,-0.64003,0.00023,16.36403]
[1778825063594,37.49,80393.07,56.6,-0.64003,0.00023,16.36403]
[1778825063514,37.49,80393.11,56.6,-0.64003,0.00023,16.36413]
[1778825063694,37.49,80393.11,56.6,-0.64003,0.00023,16.36413]
[1778825063794,37.49,80393.11,56.6,-0.64003,0.00023,16.36413]
[1778825063992,37.49,80393.11,56.6,-0.64003,0.00023,16.36413]
[1778825064095,37.49,80393.11,56.6,-0.64003,0.00023,16.36413]
[1778825064162,37.49,80393.9,56.6,-0.63985,0.00023,16.36711]
[1778825064685,37.49,80393.9,56.6,-0.63985,0.00023,16.36711]
[1778825065216,37.49,80393.9,56.6,-0.63985,0.00023,16.36711]
[1778825065235,37.49,80395.18,56.6,-0.63956,0.00023,16.37192]
[1778825065793,37.49,80395.18,56.6,-0.63956,0.00023,16.37192]
[1778825068036,37.48,80399.19,56.6,-0.63865,0.00023,16.38688]
[1778825072199,37.48,80401.18,56.6,-0.63825,0.00023,16.38821]
[1778825072282,37.48,80401.18,56.6,-0.63825,0.00023,16.38821]
[1778825074077,37.48,80402.67,56.6,-0.6379,0.00023,16.3939]
[1778825074286,37.48,80412.63,56.6,-0.63562,0.00023,16.43082]
[1778825075085,37.48,80418.36,56.6,-0.6343,0.00023,16.4519]
[1778825076092,37.49,80422.32,56.6,-0.63339,0.00023,16.46638]
[1778825076763,37.49,80422.32,56.6,-0.63339,0.00023,16.46638]
[1778825077099,37.49,80425.05,56.6,-0.63276,0.00023,16.47632]
[1778825079892,37.49,80427.1,56.6,-0.63228,0.00023,16.48382]
[1778825080040,37.49,80427.1,56.6,-0.63228,0.00023,16.48382]
[1778825080493,37.49,80422.98,56.6,-0.63322,0.00023,16.46898]
[1778825081205,37.49,80422.98,56.6,-0.63322,0.00023,16.46898]
[1778825081220,37.49,80415.44,56.6,-0.63495,0.00023,16.44157]
[1778825081796,37.49,80415.44,56.6,-0.63495,0.00023,16.44157]
[1778825082572,37.49,80412.85,56.6,-0.63553,0.00023,16.43223]
[1778825084149,37.5,80416.24,56.6,-0.63475,0.00023,16.44475]
[1778825089184,37.5,80419.03,56.6,-0.63408,0.00023,16.45532]
[1778825090130,37.5,80419.03,56.6,-0.63408,0.00023,16.45532]
[1778825090480,37.5,80419.03,56.6,-0.63408,0.00023,16.45532]
[1778825093695,37.51,80417.87,56.6,-0.63433,0.00023,16.45138]
[1778825094281,37.51,80417.87,56.6,-0.63433,0.00023,16.45138]
[1778825094382,37.51,80414.88,56.6,-0.63501,0.00023,16.44053]
[1778825095154,37.51,80414.88,56.6,-0.63501,0.00023,16.44053]
[1778825096810,37.51,80413.14,56.6,-0.6354,0.00023,16.43432]
[1778825099257,37.52,80417.23,56.6,-0.63444,0.00023,16.44955]
[1778825100264,37.52,80420.38,56.6,-0.63371,0.00023,16.4611]
[1778825103382,37.52,80419.66,56.6,-0.63387,0.00023,16.45862]
[1778825103415,37.52,80419.66,56.6,-0.63387,0.00023,16.45862]
[1778825104229,37.52,80420.02,56.6,-0.63378,0.00023,16.46]
[1778825104282,37.52,80420.02,56.6,-0.63378,0.00023,16.46]
[1778825104318,37.52,80420.02,56.6,-0.63378,0.00023,16.46]
[1778825104664,37.52,80420.02,56.6,-0.63378,0.00023,16.46]
[1778825104374,37.52,80412.47,56.6,-0.63551,0.00023,16.43249]
[1778825105391,37.52,80412.47,56.6,-0.63551,0.00023,16.43249]
[1778825105492,37.53,80407.68,56.6,-0.6366,0.00023,16.41493]
[1778825105755,37.53,80407.68,56.6,-0.6366,0.00023,16.41493]
[1778825105994,37.53,80407.68,56.6,-0.6366,0.00023,16.41493]
[1778825106306,37.53,80413.73,56.6,-0.63521,0.00023,16.43728]
[1778825107334,37.53,80413.73,56.6,-0.63521,0.00023,16.43728]
[1778825107593,37.53,80413.73,56.6,-0.63521,0.00023,16.43728]
[1778825107374,37.53,80417.04,56.6,-0.63445,0.00023,16.44945]
[1778825109403,37.53,80417.68,56.6,-0.6343,0.00023,16.45183]
[1778825110334,37.53,80412.85,56.6,-0.6354,0.00023,16.43426]
[1778825110858,37.53,80412.85,56.6,-0.6354,0.00023,16.43426]
[1778825111094,37.53,80412.85,56.6,-0.6354,0.00023,16.43426]
[1778825111341,37.53,80408.25,56.6,-0.63644,0.00023,16.41738]
[1778825111751,37.53,80408.25,56.6,-0.63644,0.00023,16.41738]
[1778825111869,37.53,80408.25,56.6,-0.63644,0.00023,16.41738]
[1778825111899,37.53,80408.25,56.6,-0.63644,0.00023,16.41738]
[1778825112348,37.53,80406.11,56.6,-0.63693,0.00023,16.40954]
[1778825113926,37.53,80405.89,56.6,-0.63697,0.00023,16.4088]
[1778825114362,37.54,80409.66,56.6,-0.63611,0.00023,16.42282]
[1778825115369,37.54,80412.75,56.6,-0.6354,0.00023,16.43425]
[1778825120404,37.54,80413.09,56.6,-0.6353,0.00023,16.43579]
[1778825124446,37.54,80414.14,56.6,-0.63505,0.00023,16.43976]
[1778825124518,37.55,80417.58,56.6,-0.63425,0.00023,16.45243]
[1778825125441,37.55,80421.23,56.6,-0.63341,0.00023,16.46574]
[1778825126448,37.55,80425.32,56.6,-0.63247,0.00023,16.48055]
[1778825126758,37.55,80425.32,56.6,-0.63247,0.00023,16.48055]
[1778825128847,37.55,80428.37,56.6,-0.63177,0.00023,16.49157]
[1778825128850,37.55,80428.37,56.6,-0.63177,0.00023,16.49157]
[1778825129469,37.55,80430.97,56.6,-0.63117,0.00023,16.50091]
[1778825130476,37.55,80435.08,56.6,-0.63022,0.00023,16.51558]
[1778825132490,37.55,80438.52,56.6,-0.62947,0.00023,16.52188]
[1778825133497,37.55,80445.71,56.6,-0.62782,0.00023,16.54714]
[1778825136709,37.55,80442.27,56.6,-0.62861,0.00023,16.53513]
[1778825137067,37.55,80442.27,56.6,-0.62861,0.00023,16.53513]
[1778825137390,37.55,80442.27,56.6,-0.62861,0.00023,16.53513]
[1778825137598,37.55,80442.27,56.6,-0.62861,0.00023,16.53513]
[1778825137660,37.55,80437.49,56.6,-0.6297,0.00023,16.51831]
[1778825138248,37.55,80437.49,56.6,-0.6297,0.00023,16.51831]
[1778825138534,37.55,80434.39,56.6,-0.63042,0.00023,16.50733]
[1778825138800,37.55,80434.39,56.6,-0.63042,0.00023,16.50733]
[1778825139094,37.55,80434.39,56.6,-0.63042,0.00023,16.50733]
[1778825139544,37.55,80435.11,56.6,-0.63025,0.00023,16.50991]
[1778825139825,37.55,80435.11,56.6,-0.63025,0.00023,16.50991]
[1778825146593,37.56,80438.23,56.6,-0.62952,0.00023,16.52118]
[1778825147600,37.56,80441.09,56.6,-0.62886,0.00023,16.53127]
[1778825150094,37.56,80443.22,56.6,-0.62836,0.00023,16.53878]
[1778825150621,37.56,80443.21,56.6,-0.62836,0.00023,16.53877]
[1778825154650,37.56,80439.65,56.6,-0.62918,0.00023,16.52635]
[1778825159685,37.56,80437.89,56.6,-0.62958,0.00023,16.52015]
[1778825160973,37.56,80439.69,56.6,-0.62917,0.00023,16.5265]
[1778825161180,37.56,80439.69,56.6,-0.62917,0.00023,16.5265]
[1778825161374,37.56,80439.69,56.6,-0.62917,0.00023,16.5265]
[1778825161699,37.56,80426.05,56.6,-0.6323,0.00023,16.47796]
[1778825162227,37.56,80426.05,56.6,-0.6323,0.00023,16.47796]
[1778825162628,37.56,80426.05,56.6,-0.6323,0.00023,16.47796]
[1778825162706,37.56,80419.66,56.6,-0.63376,0.00023,16.45492]
[1778825162896,37.56,80419.66,56.6,-0.63376,0.00023,16.45492]
[1778825164051,37.56,80419.86,56.6,-0.63371,0.00023,16.45569]
[1778825164197,37.56,80419.86,56.6,-0.63371,0.00023,16.45569]
[1778825164597,37.56,80419.86,56.6,-0.63371,0.00023,16.45569]
[1778825164720,37.56,80416.26,56.6,-0.63454,0.00023,16.44265]
[1778825164740,37.56,80416.26,56.6,-0.63454,0.00023,16.44265]
[1778825165602,37.56,80416.26,56.6,-0.63454,0.00023,16.44265]
[1778825166548,37.56,80414.01,56.6,-0.63505,0.00023,16.43446]
[1778825167689,37.57,80414.18,56.6,-0.63501,0.00023,16.43512]
[1778825167891,37.57,80414.18,56.6,-0.63501,0.00023,16.43512]
[1778825167894,37.57,80414.18,56.6,-0.63501,0.00023,16.43512]
[1778825168007,37.57,80416.11,56.6,-0.63456,0.00023,16.4422]
[1778825168750,37.57,80421.66,56.6,-0.63329,0.00023,16.46245]
[1778825173714,37.57,80423.29,56.6,-0.6329,0.00023,16.46846]
[1778825173783,37.57,80421.53,56.6,-0.6333,0.00023,16.46218]
[1778825173905,37.57,80421.53,56.6,-0.6333,0.00023,16.46218]
[1778825175501,37.57,80421.72,56.6,-0.63326,0.00023,16.46287]
[1778825175698,37.57,80421.72,56.6,-0.63326,0.00023,16.46287]
[1778825175547,37.57,80417.89,56.6,-0.63413,0.00023,16.44903]
[1778825175764,37.57,80417.89,56.6,-0.63413,0.00023,16.44903]
[1778825175896,37.57,80417.89,56.6,-0.63413,0.00023,16.44903]
[1778825175997,37.57,80417.22,56.6,-0.63428,0.00023,16.44664]
[1778825182070,37.58,80417.15,56.6,-0.63428,0.00023,16.44666]
[1778825182417,37.58,80417.15,56.6,-0.63428,0.00023,16.44666]
[1778825182424,37.58,80417.15,56.6,-0.63428,0.00023,16.44666]
[1778825182510,37.58,80417.15,56.6,-0.63428,0.00023,16.44666]
[1778825182567,37.58,80417.15,56.6,-0.63428,0.00023,16.44666]
[1778825182590,37.58,80417.15,56.6,-0.63428,0.00023,16.44666]
[1778825182679,37.58,80417.15,56.6,-0.63428,0.00023,16.44671]
[1778825182893,37.58,80417.15,56.6,-0.63428,0.00023,16.44671]
[1778825183550,37.58,80417.15,56.6,-0.63428,0.00023,16.44671]
[1778825183651,37.58,80402.83,56.6,-0.63755,0.00023,16.39411]
[1778825184511,37.58,80402.83,56.6,-0.63755,0.00023,16.39411]
[1778825184612,37.58,80395.81,56.6,-0.63914,0.00023,16.36799]
[1778825185020,37.58,80395.81,56.6,-0.63914,0.00023,16.36799]
[1778825185539,37.58,80395.81,56.6,-0.63914,0.00023,16.36799]
[1778825185640,37.58,80394.63,56.6,-0.63941,0.00023,16.36358]
[1778825187184,37.58,80393.97,56.6,-0.63956,0.00023,16.3611]
[1778825187249,37.58,80393.97,56.6,-0.63956,0.00023,16.3611]
[1778825188640,37.58,80393.83,56.6,-0.6396,0.00023,16.36052]
[1778825188741,37.58,80401.48,56.6,-0.63786,0.00023,16.38902]
[1778825188998,37.58,80401.48,56.6,-0.63786,0.00023,16.38902]
[1778825189099,37.58,80404.02,56.6,-0.63728,0.00023,16.39845]
[1778825190223,37.58,80404.02,56.6,-0.63728,0.00023,16.39845]
[1778825190658,37.58,80404.02,56.6,-0.63728,0.00023,16.39845]
[1778825191913,37.58,80410.18,56.6,-0.63591,0.00023,16.41528]
[1778825192921,37.58,80412.77,56.6,-0.63532,0.00023,16.42483]
[1778825197955,37.58,80411.57,56.6,-0.63558,0.00023,16.42061]
[1778825201250,37.59,80410.33,56.6,-0.63586,0.00023,16.41614]
[1778825201394,37.59,80410.33,56.6,-0.63586,0.00023,16.41614]
[1778825201495,37.59,80408.48,56.6,-0.63628,0.00023,16.40937]
[1778825201897,37.59,80408.48,56.6,-0.63628,0.00023,16.40937]
[1778825202094,37.59,80408.48,56.6,-0.63628,0.00023,16.40937]
[1778825202666,37.59,80408.48,56.6,-0.63628,0.00023,16.40937]
[1778825202765,37.59,80409.09,56.6,-0.63613,0.00023,16.41171]
[1778825205193,37.59,80410.49,56.6,-0.63581,0.00023,16.4169]
[1778825205294,37.59,80410.42,56.6,-0.63583,0.00023,16.41668]
[1778825208087,37.59,80410.48,56.6,-0.63581,0.00023,16.41698]
[1778825208127,37.59,80412.55,56.6,-0.63533,0.00023,16.42461]
[1778825209853,37.59,80410.94,56.6,-0.6357,0.00023,16.41874]
[1778825210039,37.59,80409.48,56.6,-0.63603,0.00023,16.41341]
[1778825211119,37.59,80409.48,56.6,-0.63603,0.00023,16.41341]
[1778825211187,37.59,80409.44,56.6,-0.63603,0.00023,16.4133]
[1778825215893,37.6,80408.67,56.6,-0.6362,0.00023,16.41062]
[1778825216081,37.6,80404.84,56.6,-0.63707,0.00023,16.39652]
[1778825217090,37.6,80404.84,56.6,-0.63707,0.00023,16.39652]
[1778825217294,37.6,80404.84,56.6,-0.63707,0.00023,16.39652]
[1778825217470,37.6,80404.84,56.6,-0.63707,0.00023,16.39652]
[1778825217494,37.6,80404.84,56.6,-0.63707,0.00023,16.39652]
[1778825221387,37.6,80403.36,56.6,-0.63741,0.00023,16.39111]
[1778825222566,37.6,80403.57,56.6,-0.63736,0.00023,16.39191]
[1778825222568,37.6,80403.57,56.6,-0.63736,0.00023,16.39191]
[1778825222632,37.6,80399.65,56.6,-0.63825,0.00023,16.37738]
[1778825223551,37.6,80399.65,56.6,-0.63825,0.00023,16.37738]
[1778825227027,37.6,80397.48,56.6,-0.63873,0.00023,16.36943]
[1778825227029,37.6,80397.48,56.6,-0.63873,0.00023,16.36943]
[1778825227066,37.6,80397.48,56.6,-0.63873,0.00023,16.36943]
[1778825227119,37.6,80397.48,56.6,-0.63873,0.00023,16.36943]
[1778825227151,37.6,80397.48,56.6,-0.63873,0.00023,16.36943]
[1778825227455,37.6,80394.86,56.6,-0.63933,0.00023,16.35965]
[1778825228214,37.6,80394.86,56.6,-0.63933,0.00023,16.35965]
[1778825228377,37.6,80390.24,56.6,-0.64038,0.00023,16.34217]
[1778825229172,37.6,80386.88,56.6,-0.64115,0.00023,16.32938]
[1778825231215,37.6,80387.06,56.6,-0.64111,0.00023,16.33001]
[1778825231378,37.6,80387.06,56.6,-0.64111,0.00023,16.33001]
[1778825231609,37.6,80387.06,56.6,-0.64111,0.00023,16.33001]
[1778825231794,37.6,80387.06,56.6,-0.64111,0.00023,16.33001]
[1778825231710,37.6,80386.91,56.6,-0.64116,0.00023,16.32934]
[1778825231896,37.6,80386.91,56.6,-0.64116,0.00023,16.32934]
[1778825232193,37.6,80390.8,56.6,-0.64027,0.00023,16.34407]
[1778825232894,37.6,80390.8,56.6,-0.64027,0.00023,16.34407]
[1778825233200,37.6,80395.35,56.6,-0.63924,0.00023,16.36114]
[1778825234830,37.6,80395.6,56.6,-0.63918,0.00023,16.36201]
[1778825234856,37.6,80395.6,56.6,-0.63918,0.00023,16.36201]
[1778825237228,37.59,80401.48,56.6,-0.63786,0.00023,16.38375]
[1778825242264,37.58,80399.78,56.6,-0.63827,0.00023,16.37701]
[1778825245285,37.58,80402.99,56.6,-0.63756,0.00023,16.38872]
[1778825248607,37.58,80405.13,56.6,-0.63708,0.00023,16.39648]
[1778825250320,37.58,80409.53,56.6,-0.63607,0.00023,16.41279]
[1778825254093,37.58,80407.92,56.6,-0.63647,0.00023,16.40108]
[1778825254584,37.58,80407.92,56.6,-0.63647,0.00023,16.40108]
[1778825260775,37.59,80407.93,56.6,-0.63644,0.00023,16.40154]
[1778825260943,37.59,80408.66,56.6,-0.63626,0.00023,16.40437]
[1778825261397,37.59,80414.76,56.6,-0.63487,0.00023,16.42675]
[1778825262404,37.59,80423.08,56.6,-0.63296,0.00023,16.457]
[1778825262982,37.59,80423.08,56.6,-0.63296,0.00023,16.457]
[1778825263411,37.59,80425.76,56.6,-0.63234,0.00023,16.46668]
[1778825264550,37.59,80425.76,56.6,-0.63234,0.00023,16.46668]
[1778825264965,37.59,80425.26,56.6,-0.63246,0.00023,16.4649]
[1778825265483,37.59,80425.26,56.6,-0.63246,0.00023,16.4649]
[1778825265657,37.59,80425.26,56.6,-0.63246,0.00023,16.4649]
[1778825265757,37.59,80420.11,56.6,-0.63363,0.00023,16.44638]
[1778825265971,37.59,80420.11,56.6,-0.63363,0.00023,16.44638]
[1778825265994,37.59,80420.11,56.6,-0.63363,0.00023,16.44638]
[1778825266243,37.59,80420.11,56.6,-0.63363,0.00023,16.44638]
[1778825266392,37.59,80420.11,56.6,-0.63363,0.00023,16.44638]
[1778825266433,37.59,80414.96,56.6,-0.63481,0.00023,16.42765]
[1778825268331,37.6,80413.86,56.6,-0.63506,0.00023,16.42368]
[1778825269616,37.6,80414.78,56.6,-0.63485,0.00023,16.4271]
[1778825269659,37.6,80419.21,56.6,-0.63383,0.00023,16.44327]
[1778825269896,37.6,80419.21,56.6,-0.63383,0.00023,16.44327]
[1778825275498,37.6,80424.65,56.6,-0.63257,0.00023,16.46313]
[1778825275954,37.6,80424.65,56.6,-0.63257,0.00023,16.46313]
[1778825281540,37.6,80421.36,56.6,-0.63331,0.00023,16.45144]
[1778825282084,37.6,80421.36,56.6,-0.63331,0.00023,16.45144]
[1778825282547,37.61,80418.29,56.6,-0.63401,0.00023,16.44035]
[1778825282994,37.61,80418.29,56.6,-0.63401,0.00023,16.44035]
[1778825283045,37.61,80418.29,56.6,-0.63401,0.00023,16.44035]
[1778825284337,37.61,80419.78,56.6,-0.63367,0.00023,16.4458]
[1778825285377,37.61,80417.6,56.6,-0.63416,0.00023,16.43793]
[1778825285594,37.61,80417.6,56.6,-0.63416,0.00023,16.43793]
[1778825285850,37.61,80417.6,56.6,-0.63416,0.00023,16.43793]
[1778825285672,37.61,80415.32,56.6,-0.63468,0.00023,16.42968]
[1778825285895,37.61,80415.32,56.6,-0.63468,0.00023,16.42968]
[1778825286575,37.61,80414.75,56.6,-0.63481,0.00023,16.42764]
[1778825289597,37.61,80408.92,56.6,-0.63613,0.00023,16.40644]
[1778825291611,37.61,80405.22,56.6,-0.63697,0.00023,16.39291]
[1778825296646,37.62,80404.21,56.6,-0.63717,0.00023,16.38955]
[1778825299667,37.62,80408.39,56.6,-0.63621,0.00023,16.4052]
[1778825302930,37.63,80409.38,56.6,-0.63597,0.00023,16.40904]
[1778825303680,37.63,80409.38,56.6,-0.63597,0.00023,16.40904]
[1778825303695,37.63,80412.0,56.6,-0.63536,0.00023,16.41871]
[1778825308732,37.63,80413.03,56.6,-0.63511,0.00023,16.42274]
[1778825311736,37.64,80412.19,56.6,-0.6353,0.00023,16.41976]
[1778825312761,37.64,80420.01,56.6,-0.63354,0.00023,16.4424]
[1778825317795,37.64,80427.54,56.6,-0.63181,0.00023,16.46964]
[1778825318026,37.64,80427.54,56.6,-0.63181,0.00023,16.46964]
[1778825318802,37.64,80430.5,56.6,-0.63113,0.00023,16.48022]
[1778825322830,37.64,80433.8,56.6,-0.63037,0.00023,16.49197]
[1778825327687,37.64,80435.37,56.6,-0.63,0.00023,16.49758]
[1778825327867,37.64,80444.13,56.6,-0.62799,0.00023,16.52835]
[1778825328635,37.64,80444.13,56.6,-0.62799,0.00023,16.52835]
[1778825328873,37.64,80448.71,56.6,-0.62693,0.00023,16.54429]
[1778825329196,37.64,80448.71,56.6,-0.62693,0.00023,16.54429]
[1778825329681,37.64,80448.71,56.6,-0.62693,0.00023,16.54429]
[1778825329880,37.64,80448.96,56.6,-0.62688,0.00023,16.54515]
[1778825329908,37.64,80448.96,56.6,-0.62688,0.00023,16.54515]
[1778825330005,37.64,80448.96,56.6,-0.62688,0.00023,16.54515]
[1778825330307,37.64,80448.96,56.6,-0.62688,0.00023,16.54515]
[1778825330887,37.64,80447.35,56.6,-0.62725,0.00023,16.53957]
[1778825330994,37.64,80447.35,56.6,-0.62725,0.00023,16.53957]
[1778825331566,37.64,80447.35,56.6,-0.62725,0.00023,16.53957]
[1778825331897,37.64,80448.89,56.6,-0.62689,0.00023,16.54494]
[1778825332084,37.64,80448.89,56.6,-0.62689,0.00023,16.54494]
[1778825332901,37.65,80451.53,56.6,-0.62628,0.00023,16.5541]
[1778825335481,37.65,80451.55,56.6,-0.62627,0.00023,16.55422]
[1778825335782,37.65,80449.81,56.6,-0.62667,0.00023,16.54828]
[1778825335994,37.65,80449.81,56.6,-0.62667,0.00023,16.54828]
[1778825337231,37.65,80447.46,56.6,-0.62721,0.00023,16.54015]
[1778825337427,37.65,80447.46,56.6,-0.62721,0.00023,16.54015]
[1778825337465,37.65,80447.47,56.6,-0.6272,0.00023,16.54021]
[1778825338023,37.65,80447.47,56.6,-0.6272,0.00023,16.54021]
[1778825342472,37.65,80445.58,56.6,-0.62763,0.00023,16.53375]
[1778825342568,37.65,80442.2,56.6,-0.62841,0.00023,16.522]
[1778825342996,37.65,80442.2,56.6,-0.62841,0.00023,16.522]
[1778825343084,37.65,80442.2,56.6,-0.62841,0.00023,16.522]
[1778825343589,37.65,80442.2,56.6,-0.62841,0.00023,16.522]
[1778825343895,37.65,80442.2,56.6,-0.62841,0.00023,16.522]
[1778825343908,37.65,80438.93,56.6,-0.62915,0.00023,16.51063]
[1778825343963,37.65,80438.93,56.6,-0.62915,0.00023,16.51063]
[1778825345992,37.65,80432.96,56.6,-0.63052,0.00023,16.48966]
[1778825347403,37.65,80432.96,56.6,-0.63052,0.00023,16.48966]
[1778825347412,37.66,80428.79,56.6,-0.63147,0.00023,16.47486]
[1778825348325,37.66,80428.79,56.6,-0.63147,0.00023,16.47486]
[1778825348376,37.66,80423.69,56.6,-0.63263,0.00023,16.45665]
[1778825349095,37.66,80423.69,56.6,-0.63263,0.00023,16.45665]
[1778825349148,37.66,80423.69,56.6,-0.63263,0.00023,16.45665]
[1778825349294,37.66,80423.69,56.6,-0.63263,0.00023,16.45665]
[1778825349850,37.66,80420.81,56.6,-0.63328,0.00023,16.44641]
[1778825350003,37.66,80420.81,56.6,-0.63328,0.00023,16.44641]
[1778825350090,37.66,80420.81,56.6,-0.63328,0.00023,16.44641]
[1778825350191,37.66,80415.3,56.6,-0.63454,0.00023,16.42644]
[1778825351094,37.66,80415.3,56.6,-0.63454,0.00023,16.42644]
[1778825351588,37.66,80415.3,56.6,-0.63454,0.00023,16.42644]
[1778825351689,37.66,80409.54,56.6,-0.63586,0.00023,16.40548]
[1778825351948,37.66,80409.54,56.6,-0.63586,0.00023,16.40548]
[1778825352148,37.66,80409.54,56.6,-0.63586,0.00023,16.40548]
[1778825352671,37.66,80404.24,56.6,-0.63706,0.00023,16.38603]
[1778825353105,37.66,80404.24,56.6,-0.63706,0.00023,16.38603]
[1778825353195,37.66,80400.39,56.6,-0.63793,0.00023,16.37185]
[1778825353945,37.66,80400.39,56.6,-0.63793,0.00023,16.37185]
[1778825354310,37.66,80400.39,56.6,-0.63793,0.00023,16.37185]
[1778825354464,37.66,80400.39,56.6,-0.63793,0.00023,16.37185]
[1778825354542,37.66,80400.1,56.6,-0.63799,0.00023,16.37086]
[1778825356307,37.67,80400.74,56.6,-0.63784,0.00023,16.37333]
[1778825358146,37.67,80400.79,56.6,-0.63782,0.00023,16.37361]
[1778825358190,37.67,80401.03,56.6,-0.63776,0.00023,16.37468]
[1778825360339,37.67,80399.96,56.6,-0.63799,0.00023,16.3708]
[1778825360522,37.67,80399.96,56.6,-0.63799,0.00023,16.3708]
[1778825360598,37.67,80398.25,56.6,-0.63838,0.00023,16.36452]
[1778825361097,37.68,80401.1,56.6,-0.63772,0.00023,16.37522]
[1778825362657,37.68,80401.1,56.6,-0.63772,0.00023,16.37522]
[1778825362755,37.68,80402.31,56.6,-0.63744,0.00023,16.37979]
[1778825365498,37.68,80402.09,56.6,-0.63748,0.00023,16.37914]
[1778825365597,37.68,80406.45,56.6,-0.63648,0.00023,16.39532]
[1778825367142,37.68,80409.85,56.6,-0.63569,0.00023,16.40799]
[1778825368093,37.68,80409.85,56.6,-0.63569,0.00023,16.40799]
[1778825369156,37.69,80416.68,56.6,-0.63412,0.00023,16.43305]
[1778825372096,37.69,80416.28,56.6,-0.63425,0.00023,16.42578]
[1778825372448,37.69,80416.28,56.6,-0.63425,0.00023,16.42578]
[1778825375905,37.69,80416.34,56.6,-0.63423,0.00023,16.42613]
[1778825377212,37.7,80413.76,56.6,-0.63481,0.00023,16.41688]
[1778825382247,37.7,80413.57,56.6,-0.63484,0.00023,16.41642]
[1778825383663,37.7,80413.57,56.6,-0.63484,0.00023,16.41642]
[1778825385268,37.7,80417.98,56.6,-0.63382,0.00023,16.43256]
[1778825390303,37.71,80420.64,56.6,-0.6332,0.00023,16.44233]
[1778825391088,37.71,80420.64,56.6,-0.6332,0.00023,16.44233]
[1778825391481,37.71,80420.64,56.6,-0.6332,0.00023,16.44233]
[1778825391582,37.71,80423.96,56.6,-0.63244,0.00023,16.45429]
[1778825393890,37.71,80423.96,56.6,-0.63244,0.00023,16.45429]
[1778825395046,37.71,80422.59,56.6,-0.63275,0.00023,16.44944]
[1778825395390,37.71,80422.59,56.6,-0.63275,0.00023,16.44944]
[1778825395909,37.71,80422.59,56.6,-0.63275,0.00023,16.44944]
[1778825401380,37.71,80423.53,56.6,-0.63252,0.00023,16.453]
[1778825404301,37.71,80424.67,56.6,-0.63226,0.00023,16.45713]
[1778825404488,37.71,80424.67,56.6,-0.63226,0.00023,16.45713]
[1778825404674,37.71,80424.67,56.6,-0.63226,0.00023,16.45713]
[1778825404837,37.71,80424.67,56.6,-0.63226,0.00023,16.45713]
[1778825404927,37.71,80425.0,56.6,-0.63218,0.00023,16.45836]
[1778825405094,37.71,80425.0,56.6,-0.63218,0.00023,16.45836]
[1778825405409,37.71,80420.96,56.6,-0.6331,0.00023,16.44386]
[1778825406944,37.71,80420.96,56.6,-0.6331,0.00023,16.44386]
[1778825406416,37.71,80418.4,56.6,-0.63368,0.00023,16.43465]
[1778825407293,37.71,80418.4,56.6,-0.63368,0.00023,16.43465]
[1778825408430,37.71,80414.01,56.6,-0.63468,0.00023,16.41882]
[1778825409265,37.71,80414.01,56.6,-0.63468,0.00023,16.41882]
[1778825409437,37.71,80413.87,56.6,-0.63471,0.00023,16.41836]
[1778825411783,37.72,80413.1,56.6,-0.63488,0.00023,16.4156]
[1778825411840,37.72,80413.1,56.6,-0.63488,0.00023,16.41565]
[1778825412134,37.72,80413.1,56.6,-0.63488,0.00023,16.41565]
[1778825412458,37.72,80413.09,56.6,-0.63488,0.00023,16.41566]
[1778825413384,37.72,80413.09,56.6,-0.63488,0.00023,16.41566]
[1778825413418,37.72,80413.09,56.6,-0.63488,0.00023,16.41571]
[1778825414476,37.72,80413.09,56.6,-0.63488,0.00023,16.41571]
[1778825414573,37.72,80413.09,56.6,-0.63487,0.00023,16.41576]
[1778825415018,37.72,80413.09,56.6,-0.63487,0.00023,16.41576]
[1778825415479,37.72,80412.33,56.6,-0.63504,0.00023,16.41304]
[1778825417495,37.72,80408.63,56.6,-0.63588,0.00023,16.39962]
[1778825420516,37.73,80405.39,56.6,-0.63661,0.00023,16.38792]
[1778825422308,37.73,80404.89,56.6,-0.63672,0.00023,16.38614]
[1778825422394,37.73,80404.89,56.6,-0.63672,0.00023,16.38614]
[1778825422530,37.73,80405.01,56.6,-0.63668,0.00023,16.38665]
[1778825424560,37.73,80403.68,56.6,-0.63698,0.00023,16.3818]
[1778825424794,37.73,80403.68,56.6,-0.63698,0.00023,16.3818]
[1778825424896,37.73,80403.72,56.6,-0.63697,0.00023,16.38202]
[1778825430586,37.74,80403.45,56.6,-0.63701,0.00023,16.38138]
[1778825434171,37.74,80403.49,56.6,-0.63703,0.00023,16.37573]
[1778825434294,37.74,80403.49,56.6,-0.63703,0.00023,16.37573]
[1778825434614,37.74,80403.5,56.6,-0.63703,0.00023,16.37582]
[1778825435825,37.74,80403.5,56.6,-0.63703,0.00023,16.37582]
[1778825436628,37.74,80394.35,56.6,-0.6391,0.00023,16.34196]
[1778825438100,37.74,80392.6,56.6,-0.6395,0.00023,16.33548]
[1778825438642,37.74,80396.04,56.6,-0.63871,0.00023,16.3484]
[1778825439649,37.75,80398.71,56.6,-0.6381,0.00023,16.35839]
[1778825442565,37.75,80399.2,56.6,-0.63798,0.00023,16.36031]
[1778825442694,37.75,80399.2,56.6,-0.63798,0.00023,16.36031]
[1778825442788,37.75,80398.62,56.6,-0.63811,0.00023,16.35821]
[1778825446560,37.75,80399.01,56.6,-0.63801,0.00023,16.3598]
[1778825446694,37.75,80399.01,56.6,-0.63801,0.00023,16.3598]
[1778825446698,37.75,80398.91,56.6,-0.63803,0.00023,16.35947]
[1778825447705,37.75,80403.12,56.6,-0.63707,0.00023,16.37509]
[1778825449590,37.75,80402.56,56.6,-0.63719,0.00023,16.37306]
[1778825449719,37.75,80403.39,56.6,-0.637,0.00023,16.37616]
[1778825450726,37.75,80407.71,56.6,-0.63602,0.00023,16.39207]
[1778825451294,37.75,80407.71,56.6,-0.63602,0.00023,16.39207]
[1778825451734,37.75,80412.75,56.6,-0.63487,0.00023,16.41051]
[1778825453747,37.76,80418.77,56.6,-0.63349,0.00023,16.43237]
[1778825458782,37.76,80415.01,56.6,-0.63434,0.00023,16.41886]
[1778825460830,37.76,80413.05,56.6,-0.63479,0.00023,16.41176]
[1778825461862,37.76,80413.27,56.6,-0.63473,0.00023,16.41259]
[1778825461955,37.76,80419.95,56.6,-0.63321,0.00023,16.4368]
[1778825464935,37.76,80416.22,56.6,-0.63405,0.00023,16.42339]
[1778825466690,37.76,80416.78,56.6,-0.63393,0.00023,16.42542]
[1778825466711,37.76,80416.78,56.6,-0.63393,0.00023,16.42542]
[1778825466839,37.76,80422.74,56.6,-0.63256,0.00023,16.44689]
[1778825467119,37.76,80422.74,56.6,-0.63256,0.00023,16.44689]
[1778825467846,37.76,80427.56,56.6,-0.63146,0.00023,16.46412]
[1778825469860,37.76,80424.89,56.6,-0.63207,0.00023,16.45466]
[1778825470875,37.76,80424.89,56.6,-0.63207,0.00023,16.45466]
[1778825471603,37.76,80423.61,56.6,-0.63236,0.00023,16.45011]
[1778825472881,37.76,80428.9,56.6,-0.63114,0.00023,16.469]
[1778825476909,37.77,80432.54,56.6,-0.63031,0.00023,16.48198]
[1778825481944,37.77,80436.45,56.6,-0.6294,0.00023,16.49585]
[1778825482951,37.77,80439.19,56.6,-0.62877,0.00023,16.50546]
[1778825483180,37.77,80439.19,56.6,-0.62877,0.00023,16.50546]
[1778825483958,37.77,80439.59,56.6,-0.62868,0.00023,16.50686]
[1778825484193,37.77,80439.59,56.6,-0.62868,0.00023,16.50686]
[1778825487718,37.77,80441.81,56.6,-0.62817,0.00023,16.51461]
[1778825488993,37.77,80447.62,56.6,-0.62684,0.00023,16.53475]
[1778825491348,37.77,80446.64,56.6,-0.6271,0.00023,16.52546]
[1778825494514,37.77,80444.71,56.6,-0.62755,0.00023,16.51876]
[1778825497050,37.77,80440.4,56.6,-0.62854,0.00023,16.50377]
[1778825502085,37.77,80438.16,56.6,-0.62905,0.00023,16.49599]
[1778825505583,37.77,80436.36,56.6,-0.62946,0.00023,16.48974]
[1778825505795,37.77,80436.36,56.6,-0.62946,0.00023,16.48974]
[1778825505855,37.77,80434.85,56.6,-0.6298,0.00023,16.48445]
[1778825506126,37.77,80434.85,56.6,-0.6298,0.00023,16.48445]
[1778825506227,37.77,80432.15,56.6,-0.63042,0.00023,16.47494]
[1778825512156,37.77,80431.52,56.6,-0.63056,0.00023,16.47282]
[1778825514964,37.77,80431.35,56.6,-0.63059,0.00023,16.47224]
[1778825515065,37.77,80428.61,56.6,-0.63122,0.00023,16.46257]
[1778825515193,37.77,80428.61,56.6,-0.63122,0.00023,16.46257]
[1778825515951,37.77,80428.61,56.6,-0.63122,0.00023,16.46257]
[1778825515993,37.77,80428.61,56.6,-0.63122,0.00023,16.46257]
[1778825516052,37.77,80426.71,56.6,-0.63165,0.00023,16.45585]
[1778825516224,37.77,80426.71,56.6,-0.63165,0.00023,16.45585]
[1778825520704,37.78,80424.87,56.6,-0.63206,0.00023,16.44939]
[1778825521250,37.78,80424.87,56.6,-0.63206,0.00023,16.44942]
[1778825527261,37.78,80426.89,56.6,-0.63158,0.00023,16.45684]
[1778825528857,37.78,80426.89,56.6,-0.63158,0.00023,16.45684]
[1778825530382,37.78,80424.75,56.6,-0.63207,0.00023,16.44927]
[1778825530683,37.78,80424.75,56.6,-0.63207,0.00023,16.44927]
[1778825531820,37.78,80422.55,56.6,-0.63257,0.00023,16.44144]
[1778825533303,37.79,80427.37,56.6,-0.63146,0.00023,16.45876]
[1778825538340,37.79,80426.63,56.6,-0.63162,0.00023,16.45627]
[1778825543375,37.79,80425.78,56.6,-0.6318,0.00023,16.4534]
[1778825544732,37.79,80425.78,56.6,-0.6318,0.00023,16.4534]
[1778825544827,37.79,80425.78,56.6,-0.6318,0.00023,16.45344]
[1778825545194,37.79,80425.78,56.6,-0.6318,0.00023,16.45344]
[1778825550890,37.79,80427.27,56.6,-0.63145,0.00023,16.45889]
[1778825558481,37.8,80424.66,56.6,-0.63207,0.00023,16.44394]
[1778825559366,37.8,80424.66,56.6,-0.63207,0.00023,16.44394]
[1778825565021,37.8,80426.37,56.6,-0.63167,0.00023,16.45018]
[1778825570565,37.81,80424.48,56.6,-0.63209,0.00023,16.44366]
[1778825574635,37.81,80425.42,56.6,-0.63187,0.00023,16.4471]
[1778825576765,37.81,80425.78,56.6,-0.63178,0.00023,16.44843]
[1778825581761,37.81,80424.66,56.6,-0.63203,0.00023,16.44457]
[1778825581985,37.81,80424.66,56.6,-0.63203,0.00023,16.44457]
[1778825581992,37.81,80424.66,56.6,-0.63203,0.00023,16.44457]
[1778825582156,37.81,80423.45,56.6,-0.6323,0.00023,16.44028]
[1778825582627,37.81,80423.45,56.6,-0.6323,0.00023,16.44028]
[1778825582993,37.81,80423.45,56.6,-0.6323,0.00023,16.44028]
[1778825583048,37.81,80423.45,56.6,-0.6323,0.00023,16.44028]
[1778825583095,37.81,80415.87,56.6,-0.63403,0.00023,16.41313]
[1778825583296,37.81,80415.87,56.6,-0.63403,0.00023,16.41313]
[1778825583656,37.81,80418.51,56.6,-0.63342,0.00023,16.42264]
[1778825589698,37.82,80417.05,56.6,-0.63374,0.00023,16.41763]
[1778825591667,37.82,80417.12,56.6,-0.63372,0.00023,16.41793]
[1778825591893,37.82,80417.12,56.6,-0.63372,0.00023,16.41793]
[1778825591994,37.82,80417.56,56.6,-0.63362,0.00023,16.41955]
[1778825595726,37.82,80418.17,56.6,-0.63347,0.00023,16.42187]
[1778825601142,37.83,80420.13,56.6,-0.63301,0.00023,16.4291]
[1778825601265,37.83,80421.2,56.6,-0.63276,0.00023,16.43298]
[1778825606817,37.83,80423.59,56.6,-0.63221,0.00023,16.44171]
[1778825608915,37.83,80422.94,56.6,-0.63235,0.00023,16.43942]
[1778825608967,37.83,80422.94,56.6,-0.63235,0.00023,16.43942]
[1778825610266,37.83,80420.79,56.6,-0.63284,0.00023,16.4318]
[1778825615880,37.84,80420.3,56.6,-0.63298,0.00023,16.42433]
[1778825618781,37.84,80420.47,56.6,-0.63293,0.00023,16.42503]
[1778825619908,37.84,80417.63,56.6,-0.63357,0.00023,16.41492]
[1778825620394,37.84,80417.63,56.6,-0.63357,0.00023,16.41492]
[1778825621443,37.84,80416.55,56.6,-0.63382,0.00023,16.41108]
[1778825626957,37.85,80416.45,56.6,-0.63382,0.00023,16.41104]
[1778825631487,37.85,80416.41,56.6,-0.63381,0.00023,16.41111]
[1778825634821,37.85,80414.21,56.6,-0.6343,0.00023,16.40333]
[1778825635714,37.86,80413.82,56.6,-0.63439,0.00023,16.40198]
[1778825635772,37.86,80413.82,56.6,-0.63439,0.00023,16.40198]
[1778825636614,37.86,80411.73,56.6,-0.63486,0.00023,16.39447]
[1778825637028,37.86,80411.73,56.6,-0.63486,0.00023,16.39447]
[1778825638035,37.86,80408.83,56.6,-0.63551,0.00023,16.38405]
[1778825641739,37.86,80408.98,56.6,-0.63546,0.00023,16.3848]
[1778825642064,37.86,80411.77,56.6,-0.63483,0.00023,16.395]
[1778825647099,37.87,80412.28,56.6,-0.63469,0.00023,16.3972]
[1778825651127,37.87,80409.58,56.6,-0.63529,0.00023,16.38762]
[1778825657169,37.88,80411.24,56.6,-0.63489,0.00023,16.39386]
[1778825657365,37.88,80411.24,56.6,-0.63489,0.00023,16.39386]
[1778825658176,37.88,80406.42,56.6,-0.63599,0.00023,16.37635]
[1778825662204,37.88,80403.49,56.6,-0.63664,0.00023,16.3658]
[1778825667239,37.89,80404.2,56.6,-0.63647,0.00023,16.36862]
[1778825669256,37.89,80404.13,56.6,-0.63648,0.00023,16.3684]
[1778825674270,37.89,80404.85,56.6,-0.63635,0.00023,16.36526]
[1778825678318,37.89,80401.38,56.6,-0.63712,0.00023,16.35274]
[1778825680667,37.89,80402.25,56.6,-0.63692,0.00023,16.35599]
[1778825686380,37.9,80402.73,56.6,-0.6368,0.00023,16.358]
[1778825693423,37.9,80403.57,56.6,-0.63659,0.00023,16.3614]
[1778825698458,37.91,80404.19,56.6,-0.63643,0.00023,16.36388]
[1778825699757,37.91,80404.19,56.6,-0.63643,0.00023,16.36388]
[1778825699771,37.91,80404.19,56.6,-0.63643,0.00023,16.36388]
[1778825699894,37.91,80404.19,56.6,-0.63643,0.00023,16.36388]
[1778825699995,37.91,80404.78,56.6,-0.63629,0.00023,16.36607]
[1778825700297,37.91,80404.78,56.6,-0.63629,0.00023,16.36607]
[1778825700365,37.91,80404.78,56.6,-0.63629,0.00023,16.36607]
[1778825700472,37.91,80406.25,56.6,-0.63596,0.00023,16.37148]
[1778825701395,37.91,80406.25,56.6,-0.63596,0.00023,16.37148]
[1778825701515,37.91,80406.25,56.6,-0.63596,0.00023,16.37148]
[1778825702035,37.91,80406.25,56.6,-0.63596,0.00023,16.37148]
[1778825702181,37.91,80406.25,56.6,-0.63596,0.00023,16.37148]
[1778825702486,37.91,80403.52,56.6,-0.63657,0.00023,16.36157]
[1778825704560,37.91,80403.1,56.6,-0.63667,0.00023,16.36007]
[1778825704694,37.91,80403.1,56.6,-0.63667,0.00023,16.36007]
[1778825704759,37.91,80402.7,56.6,-0.63676,0.00023,16.35864]
[1778825705412,37.91,80402.7,56.6,-0.63676,0.00023,16.35864]
[1778825705659,37.91,80402.7,56.6,-0.63676,0.00023,16.35864]
[1778825705673,37.91,80402.05,56.6,-0.63689,0.00023,16.35639]
[1778825706394,37.91,80402.05,56.6,-0.63689,0.00023,16.35639]
[1778825711549,37.92,80402.58,56.6,-0.63676,0.00023,16.35859]
[1778825714271,37.92,80402.58,56.6,-0.63676,0.00023,16.35859]
[1778825714581,37.92,80402.25,56.6,-0.63683,0.00023,16.35746]
[1778825714600,37.92,80402.25,56.6,-0.63683,0.00023,16.35746]
[1778825714908,37.92,80402.25,56.6,-0.63683,0.00023,16.35746]
[1778825715234,37.92,80395.97,56.6,-0.63825,0.00023,16.33438]
[1778825715538,37.92,80395.97,56.6,-0.63825,0.00023,16.33438]
[1778825715663,37.92,80395.97,56.6,-0.63825,0.00023,16.33438]
[1778825715808,37.92,80395.97,56.6,-0.63825,0.00023,16.33438]
[1778825716043,37.92,80376.83,56.6,-0.64258,0.00023,16.26269]
[1778825716584,37.92,80378.81,56.6,-0.64212,0.00023,16.27028]
[1778825717944,37.92,80378.81,56.6,-0.64212,0.00023,16.27028]
[1778825718194,37.93,80382.39,56.6,-0.6413,0.00023,16.28396]
[1778825718515,37.93,80382.39,56.6,-0.6413,0.00023,16.28396]
[1778825718794,37.93,80382.39,56.6,-0.6413,0.00023,16.28396]
[1778825718876,37.93,80382.39,56.6,-0.6413,0.00023,16.28396]
[1778825721396,37.93,80381.24,56.6,-0.64156,0.00023,16.27976]
[1778825721741,37.93,80381.24,56.6,-0.64156,0.00023,16.27976]
[1778825724640,37.93,80384.1,56.6,-0.64089,0.00023,16.29081]
[1778825729591,37.94,80386.47,56.6,-0.64034,0.00023,16.29996]
[1778825729675,37.94,80389.11,56.6,-0.63974,0.00023,16.30992]
[1778825730482,37.94,80389.11,56.6,-0.63974,0.00023,16.30992]
[1778825730993,37.94,80389.11,56.6,-0.63974,0.00023,16.30992]
[1778825731247,37.94,80389.11,56.6,-0.63974,0.00023,16.30992]
[1778825731294,37.94,80389.11,56.6,-0.63974,0.00023,16.30992]
[1778825731095,37.94,80393.92,56.6,-0.63869,0.00023,16.3219]
[1778825731550,37.94,80393.92,56.6,-0.63869,0.00023,16.3219]
[1778825731634,37.94,80393.92,56.6,-0.63869,0.00023,16.3219]
[1778825731689,37.94,80400.13,56.6,-0.63728,0.00023,16.34489]
[1778825732394,37.94,80400.13,56.6,-0.63728,0.00023,16.34489]
[1778825734241,37.94,80401.24,56.6,-0.63702,0.00023,16.34901]
[1778825734291,37.94,80402.18,56.6,-0.6368,0.00023,16.35256]
[1778825734454,37.94,80402.18,56.6,-0.6368,0.00023,16.35256]
[1778825735193,37.94,80402.18,56.6,-0.6368,0.00023,16.35256]
[1778825735271,37.94,80402.18,56.6,-0.6368,0.00023,16.35256]
[1778825735287,37.94,80402.18,56.6,-0.6368,0.00023,16.35256]
[1778825735247,37.95,80396.25,56.6,-0.63814,0.00023,16.3308]
[1778825735607,37.95,80396.25,56.6,-0.63814,0.00023,16.3308]
[1778825735675,37.95,80396.25,56.6,-0.63814,0.00023,16.3308]
[1778825735717,37.95,80392.96,56.6,-0.63889,0.00023,16.31862]
[1778825740105,37.95,80391.97,56.6,-0.6391,0.00023,16.31516]
[1778825740206,37.95,80391.85,56.6,-0.63912,0.00023,16.31478]
[1778825742766,37.95,80394.53,56.6,-0.6385,0.00023,16.32494]
[1778825747801,37.96,80394.17,56.6,-0.63856,0.00023,16.32395]
[1778825752836,37.97,80396.08,56.6,-0.6381,0.00023,16.33136]
[1778825757871,37.97,80397.35,56.6,-0.63779,0.00023,16.33637]
[1778825762907,37.98,80397.47,56.6,-0.63775,0.00023,16.3371]
[1778825766941,37.98,80401.96,56.6,-0.63672,0.00023,16.3538]
[1778825767484,37.98,80401.96,56.6,-0.63672,0.00023,16.3538]
[1778825767948,37.98,80404.43,56.6,-0.63615,0.00023,16.36287]
[1778825768493,37.98,80404.43,56.6,-0.63615,0.00023,16.36287]
[1778825768708,37.98,80404.43,56.6,-0.63615,0.00023,16.36287]
[1778825768955,37.98,80403.78,56.6,-0.6363,0.00023,16.36053]
[1778825773048,37.99,80404.0,56.6,-0.63624,0.00023,16.36145]
[1778825773149,37.99,80407.07,56.6,-0.63554,0.00023,16.37266]
[1778825773483,37.99,80407.07,56.6,-0.63554,0.00023,16.37266]
[1778825774067,37.99,80407.07,56.6,-0.63554,0.00023,16.37266]
[1778825774304,37.99,80407.07,56.6,-0.63554,0.00023,16.37266]
[1778825774312,37.99,80409.04,56.6,-0.63509,0.00023,16.37986]
[1778825776603,37.99,80409.48,56.6,-0.63499,0.00023,16.38148]
[1778825776659,37.99,80409.48,56.6,-0.63499,0.00023,16.38148]
[1778825776793,37.99,80409.48,56.6,-0.63499,0.00023,16.38148]
[1778825777065,37.99,80409.48,56.6,-0.63499,0.00023,16.38148]
[1778825777308,37.99,80409.48,56.6,-0.63499,0.00023,16.38148]
[1778825778214,37.99,80409.6,56.6,-0.63496,0.00023,16.38194]
[1778825778299,37.99,80413.09,56.6,-0.63416,0.00023,16.39457]
[1778825779495,37.99,80413.29,56.6,-0.63412,0.00023,16.39528]
[1778825780035,37.99,80414.88,56.6,-0.63376,0.00023,16.40104]
[1778825780715,37.99,80414.88,56.6,-0.63376,0.00023,16.40104]
[1778825781031,37.99,80414.88,56.6,-0.63376,0.00023,16.40104]
[1778825781044,37.99,80414.88,56.6,-0.63376,0.00023,16.40104]
[1778825781048,37.99,80419.57,56.6,-0.63269,0.00023,16.41785]
[1778825781467,37.99,80419.57,56.6,-0.63269,0.00023,16.41785]
[1778825781651,37.99,80419.57,56.6,-0.63269,0.00023,16.41785]
[1778825781726,37.99,80419.57,56.6,-0.63269,0.00023,16.41785]
[1778825782084,37.99,80419.57,56.6,-0.63269,0.00023,16.41785]
[1778825782212,37.99,80431.99,56.6,-0.62986,0.00023,16.46174]
[1778825782458,37.99,80431.99,56.6,-0.62986,0.00023,16.46174]
[1778825782567,37.99,80431.99,56.6,-0.62986,0.00023,16.46174]
[1778825782893,37.99,80431.99,56.6,-0.62986,0.00023,16.46174]
[1778825783164,37.99,80431.99,56.6,-0.62986,0.00023,16.46174]
[1778825783266,37.99,80442.47,56.6,-0.62747,0.00023,16.49808]
[1778825783660,37.99,80442.47,56.6,-0.62747,0.00023,16.49808]
[1778825784084,37.99,80442.47,56.6,-0.62747,0.00023,16.49808]
[1778825784170,37.99,80448.7,56.6,-0.62604,0.00023,16.51943]
[1778825785182,37.99,80448.7,56.6,-0.62604,0.00023,16.51943]
[1778825786350,37.99,80447.67,56.6,-0.62628,0.00023,16.51584]
[1778825786081,37.99,80444.7,56.6,-0.62696,0.00023,16.50567]
[1778825790113,37.99,80445.22,56.6,-0.62685,0.00023,16.50738]
[1778825791006,37.99,80445.68,56.6,-0.62675,0.00023,16.50895]
[1778825795968,37.98,80448.21,56.6,-0.62621,0.00023,16.51162]
[1778825799256,37.98,80452.18,56.6,-0.62531,0.00023,16.5251]
[1778825800216,37.98,80452.65,56.6,-0.6252,0.00023,16.52667]
[1778825801171,37.98,80452.8,56.6,-0.62517,0.00023,16.52718]
[1778825803504,37.98,80452.02,56.6,-0.62535,0.00023,16.52448]
[1778825803612,37.98,80452.02,56.6,-0.62535,0.00023,16.52448]
[1778825804215,37.98,80451.67,56.6,-0.62543,0.00023,16.52328]
[1778825804412,37.98,80451.67,56.6,-0.62543,0.00023,16.52328]
[1778825807774,37.98,80452.84,56.6,-0.62516,0.00023,16.52721]
[1778825808331,37.98,80452.84,56.6,-0.62516,0.00023,16.52721]
[1778825808244,37.98,80454.78,56.6,-0.62472,0.00023,16.53377]
[1778825808793,37.98,80454.78,56.6,-0.62472,0.00023,16.53377]
[1778825810810,37.98,80455.46,56.6,-0.62457,0.00023,16.53604]
[1778825812312,37.98,80456.12,56.6,-0.62442,0.00023,16.53825]
[1778825814983,37.98,80455.98,56.6,-0.62445,0.00023,16.53772]
[1778825818314,37.98,80458.64,56.6,-0.62385,0.00023,16.54659]
[1778825822291,37.98,80460.25,56.6,-0.62349,0.00023,16.55191]
[1778825822443,37.97,80459.99,56.6,-0.62355,0.00023,16.55101]
[1778825824356,37.97,80462.65,56.6,-0.62294,0.00023,16.55988]
[1778825825363,37.97,80466.74,56.6,-0.622,0.00023,16.57347]
[1778825827377,37.97,80470.33,56.6,-0.62118,0.00023,16.5853]
[1778825832413,37.97,80465.59,56.6,-0.62228,0.00023,16.56946]
[1778825837194,37.97,80466.14,56.6,-0.62216,0.00023,16.57121]
[1778825837448,37.97,80468.94,56.6,-0.62152,0.00023,16.58044]
[1778825839462,37.97,80472.21,56.6,-0.62077,0.00023,16.59116]
[1778825842102,37.96,80471.14,56.6,-0.62102,0.00023,16.5876]
[1778825842831,37.96,80470.18,56.6,-0.62125,0.00023,16.5844]
[1778825842894,37.96,80470.18,56.6,-0.62125,0.00023,16.5844]
[1778825842902,37.96,80466.71,56.6,-0.62205,0.00023,16.57289]
[1778825843517,37.96,80466.71,56.6,-0.62205,0.00023,16.57289]
[1778825843618,37.96,80462.21,56.6,-0.62307,0.00023,16.55798]
[1778825844673,37.96,80462.21,56.6,-0.62307,0.00023,16.55798]
[1778825845086,37.97,80461.18,56.6,-0.6233,0.00023,16.55463]
[1778825845506,37.97,80457.71,56.6,-0.6241,0.00023,16.54296]
[1778825846513,37.97,80454.41,56.6,-0.62486,0.00023,16.53181]
[1778825851559,37.97,80453.91,56.6,-0.62501,0.00023,16.52419]
[1778825856329,37.97,80454.54,56.6,-0.62487,0.00023,16.52635]
[1778825856699,37.97,80446.62,56.6,-0.62668,0.00023,16.49939]
[1778825859615,37.97,80443.38,56.6,-0.62742,0.00023,16.48828]
[1778825864650,37.97,80440.09,56.6,-0.62817,0.00023,16.47699]
[1778825867671,37.97,80444.82,56.6,-0.62708,0.00023,16.49337]
[1778825869685,37.97,80441.61,56.6,-0.62781,0.00023,16.48234]
[1778825874720,37.97,80443.46,56.6,-0.62738,0.00023,16.48881]
[1778825876734,37.97,80440.17,56.6,-0.62813,0.00023,16.47749]
[1778825881769,37.98,80440.02,56.6,-0.62816,0.00023,16.4771]
[1778825885797,37.98,80436.15,56.6,-0.62904,0.00023,16.46375]
[1778825888926,37.98,80437.23,56.6,-0.62879,0.00023,16.46755]
[1778825889235,37.98,80437.23,56.6,-0.62879,0.00023,16.46755]
[1778825889825,37.98,80422.01,56.6,-0.63225,0.00023,16.41411]
[1778825890493,37.98,80422.01,56.6,-0.63225,0.00023,16.41411]
[1778825891015,37.98,80422.01,56.6,-0.63225,0.00023,16.41411]
[1778825891346,37.98,80422.01,56.6,-0.63225,0.00023,16.41411]
[1778825891406,37.98,80422.01,56.6,-0.63225,0.00023,16.41411]
[1778825891447,37.98,80414.85,56.6,-0.63387,0.00023,16.38868]
[1778825891604,37.98,80414.85,56.6,-0.63387,0.00023,16.38868]
[1778825891900,37.98,80414.85,56.6,-0.63387,0.00023,16.38868]
[1778825892225,37.98,80414.85,56.6,-0.63387,0.00023,16.38868]
[1778825892401,37.98,80414.85,56.6,-0.63387,0.00023,16.38868]
[1778825892326,37.98,80414.14,56.6,-0.63403,0.00023,16.38613]
[1778825894193,37.98,80413.53,56.6,-0.63417,0.00023,16.38399]
[1778825894720,37.99,80413.79,56.6,-0.6341,0.00023,16.38499]
[1778825896771,37.99,80415.32,56.6,-0.63375,0.00023,16.39061]
[1778825896865,37.99,80415.32,56.6,-0.63375,0.00023,16.39061]
[1778825897882,37.99,80423.31,56.6,-0.63192,0.00023,16.41923]
[1778825898565,37.99,80423.31,56.6,-0.63192,0.00023,16.41923]
[1778825898889,37.99,80428.17,56.6,-0.63081,0.00023,16.43644]
[1778825903924,37.99,80426.74,56.6,-0.63113,0.00023,16.43154]
[1778825905938,37.99,80430.16,56.6,-0.63035,0.00023,16.44362]
[1778825910973,38.0,80429.4,56.6,-0.63051,0.00023,16.44104]
[1778825917016,38.0,80429.24,56.6,-0.63059,0.00023,16.43463]
[1778825922051,38.0,80429.8,56.6,-0.63045,0.00023,16.43669]
[1778825925969,38.0,80430.03,56.6,-0.6304,0.00023,16.43753]
[1778825925997,38.0,80430.03,56.6,-0.6304,0.00023,16.43753]
[1778825926079,38.0,80425.2,56.6,-0.6315,0.00023,16.42054]
[1778825927086,38.0,80415.23,56.6,-0.63376,0.00023,16.38505]
[1778825927694,38.0,80415.23,56.6,-0.63376,0.00023,16.38505]
[1778825928854,38.0,80413.66,56.6,-0.63412,0.00023,16.37946]
[1778825929137,38.0,80413.66,56.6,-0.63412,0.00023,16.37946]
[1778825929159,38.0,80413.62,56.6,-0.63412,0.00023,16.37937]
[1778825929670,38.0,80413.62,56.6,-0.63412,0.00023,16.37937]
[1778825930107,38.0,80408.45,56.6,-0.63529,0.00023,16.36076]
[1778825930869,38.0,80408.45,56.6,-0.63529,0.00023,16.36076]
[1778825931114,38.01,80404.43,56.6,-0.6362,0.00023,16.34618]
[1778825936149,38.01,80405.55,56.6,-0.63593,0.00023,16.35059]
[1778825938406,38.01,80405.48,56.6,-0.63594,0.00023,16.35041]
[1778825944206,38.02,80403.89,56.6,-0.63628,0.00023,16.34491]
[1778825945212,38.02,80399.68,56.6,-0.63723,0.00023,16.32956]
[1778825945988,38.02,80399.68,56.6,-0.63723,0.00023,16.32956]
[1778825946694,38.02,80397.64,56.6,-0.63769,0.00023,16.32211]
[1778825946898,38.02,80397.64,56.6,-0.63769,0.00023,16.32211]
[1778825947374,38.02,80394.12,56.6,-0.63849,0.00023,16.30919]
[1778825947570,38.02,80394.12,56.6,-0.63849,0.00023,16.30919]
[1778825948353,38.02,80394.12,56.6,-0.63849,0.00023,16.30919]
[1778825948381,38.02,80389.92,56.6,-0.63943,0.00023,16.2937]
[1778825948625,38.02,80389.92,56.6,-0.63943,0.00023,16.2937]
[1778825949240,38.02,80389.02,56.6,-0.63963,0.00023,16.29042]
[1778825950340,38.02,80389.02,56.6,-0.63963,0.00023,16.29042]
[1778825950414,38.02,80386.16,56.6,-0.64027,0.00023,16.27981]
[1778825956289,38.03,80385.23,56.6,-0.64045,0.00023,16.2768]
[1778825958303,38.03,80388.39,56.6,-0.63973,0.00023,16.28876]
[1778825963338,38.04,80389.38,56.6,-0.63948,0.00023,16.29281]
[1778825966359,38.04,80393.19,56.6,-0.63861,0.00023,16.30715]
[1778825967704,38.05,80394.78,56.6,-0.63824,0.00023,16.3131]
[1778825968373,38.05,80396.2,56.6,-0.63792,0.00023,16.31839]
[1778825971204,38.05,80395.34,56.6,-0.6381,0.00023,16.31538]
[1778825971402,38.05,80392.87,56.6,-0.6387,0.00023,16.30034]
[1778825972409,38.05,80389.87,56.6,-0.63937,0.00023,16.28929]
[1778825973409,38.05,80387.07,56.6,-0.64,0.00023,16.27894]
[1778825978445,38.06,80387.01,56.6,-0.63999,0.00023,16.27914]
[1778825983480,38.07,80387.03,56.6,-0.63995,0.00023,16.27971]
[1778825988515,38.08,80386.52,56.6,-0.64004,0.00023,16.27822]
[1778825990509,38.08,80385.37,56.6,-0.6403,0.00023,16.27402]
[1778825990517,38.08,80385.37,56.6,-0.6403,0.00023,16.27402]
[1778825990529,38.08,80380.45,56.6,-0.6414,0.00023,16.25568]
[1778825990697,38.08,80380.45,56.6,-0.6414,0.00023,16.25568]
[1778825990997,38.08,80380.45,56.6,-0.6414,0.00023,16.25568]
[1778825991536,38.08,80374.83,56.6,-0.64267,0.00023,16.23442]
[1778825992057,38.08,80374.83,56.6,-0.64267,0.00023,16.23442]
[1778825992543,38.08,80371.0,56.6,-0.64353,0.00023,16.21997]
[1778825992919,38.08,80371.0,56.6,-0.64353,0.00023,16.21997]
[1778825993087,38.08,80371.0,56.6,-0.64353,0.00023,16.21997]
[1778825993550,38.08,80365.63,56.6,-0.64474,0.00022,16.19948]
[1778825993863,38.08,80365.63,56.6,-0.64474,0.00022,16.19948]
[1778825993948,38.08,80365.63,56.6,-0.64474,0.00022,16.19948]
[1778825994557,38.08,80360.94,56.6,-0.64579,0.00022,16.18139]
[1778825995386,38.08,80360.94,56.6,-0.64579,0.00022,16.18139]
[1778825995564,38.08,80359.12,56.6,-0.6462,0.00022,16.17434]
[1778825998875,38.08,80359.18,56.6,-0.64619,0.00022,16.17453]
[1778825998972,38.08,80358.63,56.6,-0.64632,0.00022,16.17239]
[1778826000377,38.08,80358.63,56.6,-0.64632,0.00022,16.17239]
[1778826000478,38.08,80355.71,56.6,-0.64697,0.00022,16.16105]
[1778826000750,38.08,80355.71,56.6,-0.64697,0.00022,16.16105]
[1778826000817,38.08,80355.71,56.6,-0.64697,0.00022,16.16105]
[1778826001237,38.08,80355.71,56.6,-0.64697,0.00022,16.16105]
[1778826001282,38.08,80348.03,56.6,-0.6487,0.00022,16.13105]
[1778826001859,38.08,80348.03,56.6,-0.6487,0.00022,16.13105]
[1778826002572,38.08,80348.03,56.6,-0.6487,0.00022,16.13105]
[1778826001899,38.07,80342.45,56.6,-0.64995,0.00022,16.10903]
[1778826002872,38.07,80342.45,56.6,-0.64995,0.00022,16.10903]
[1778826002994,38.07,80342.45,56.6,-0.64995,0.00022,16.10903]
[1778826002995,38.07,80339.81,56.6,-0.65055,0.00022,16.09852]
[1778826003689,38.07,80339.81,56.6,-0.65055,0.00022,16.09852]
[1778826003724,38.07,80346.16,56.6,-0.64913,0.00022,16.12356]
[1778826004771,38.07,80349.76,56.6,-0.64832,0.00022,16.13762]
[1778826005600,38.07,80349.76,56.6,-0.64832,0.00022,16.13762]
[1778826005631,38.07,80349.76,56.6,-0.64832,0.00022,16.13762]
[1778826005794,38.07,80349.76,56.6,-0.64832,0.00022,16.13762]
[1778826005895,38.07,80344.67,56.6,-0.64947,0.00022,16.11757]
[1778826007103,38.07,80337.5,56.6,-0.65108,0.00022,16.08913]
[1778826007649,38.07,80330.79,56.6,-0.65258,0.00022,16.06229]
[1778826009424,38.07,80330.79,56.6,-0.65258,0.00022,16.06229]
[1778826009464,38.07,80333.58,56.6,-0.65196,0.00022,16.07341]
[1778826009593,38.07,80333.58,56.6,-0.65196,0.00022,16.07341]
[1778826009802,38.07,80333.58,56.6,-0.65196,0.00022,16.07341]
[1778826009894,38.07,80333.58,56.6,-0.65196,0.00022,16.07341]
[1778826010096,38.07,80333.58,56.6,-0.65196,0.00022,16.07341]
[1778826010170,38.07,80336.2,56.6,-0.65138,0.00022,16.08381]
[1778826011107,38.07,80336.2,56.6,-0.65138,0.00022,16.08381]
[1778826018726,38.06,80331.7,56.6,-0.65241,0.00022,16.0654]
[1778826019733,38.06,80329.28,56.6,-0.65295,0.00022,16.05565]
[1778826021747,38.06,80326.28,56.6,-0.65362,0.00022,16.04351]
[1778826023761,38.06,80321.68,56.6,-0.65465,0.00022,16.02486]
[1778826025341,38.06,80321.68,56.6,-0.65465,0.00022,16.02486]
[1778826025604,38.06,80321.68,56.6,-0.65465,0.00022,16.02486]
[1778826025373,38.06,80315.22,56.6,-0.65609,0.00022,15.99856]
[1778826026394,38.06,80311.04,56.6,-0.65702,0.00022,15.98143]
[1778826031819,38.06,80314.17,56.6,-0.65637,0.00022,15.98825]
[1778826035847,38.06,80322.18,56.6,-0.65459,0.00022,16.0208]
[1778826036854,38.06,80328.29,56.6,-0.65323,0.00022,16.04545]
[1778826041889,38.06,80331.64,56.6,-0.65249,0.00022,16.05874]
[1778826045917,38.05,80334.81,56.6,-0.65179,0.00022,16.07126]
[1778826049849,38.05,80333.91,56.6,-0.652,0.00022,16.06757]
[1778826050954,38.05,80340.93,56.6,-0.65043,0.00022,16.09543]
[1778826052968,38.05,80344.11,56.6,-0.64972,0.00022,16.10793]
[1778826055989,38.05,80341.16,56.6,-0.65039,0.00022,16.09623]
[1778826061030,38.05,80341.25,56.6,-0.65037,0.00022,16.0965]
[1778826062747,38.05,80341.29,56.6,-0.65037,0.00022,16.09663]
[1778826062768,38.05,80341.29,56.6,-0.65037,0.00022,16.09663]
[1778826062895,38.05,80341.29,56.6,-0.65037,0.00022,16.09663]
[1778826063042,38.05,80348.96,56.6,-0.64865,0.00022,16.12682]
[1778826064245,38.05,80348.96,56.6,-0.64865,0.00022,16.12682]
[1778826064294,38.05,80348.96,56.6,-0.64865,0.00022,16.12682]
[1778826064346,38.05,80353.89,56.6,-0.64755,0.00022,16.14606]
[1778826067070,38.05,80357.51,56.6,-0.64674,0.00022,16.16]
[1778826067753,38.05,80357.51,56.6,-0.64674,0.00022,16.16]
[1778826067804,38.05,80357.51,56.6,-0.64674,0.00022,16.16]
[1778826067894,38.05,80357.51,56.6,-0.64674,0.00022,16.16]
[1778826067951,38.05,80357.51,56.6,-0.64674,0.00022,16.16]
[1778826068327,38.05,80357.51,56.6,-0.64674,0.00022,16.16]
[1778826068357,38.05,80357.51,56.6,-0.64674,0.00022,16.16]
[1778826068386,38.05,80357.51,56.6,-0.64674,0.00022,16.16]
[1778826069495,38.04,80358.75,56.6,-0.64646,0.00022,16.16476]
[1778826069580,38.05,80367.69,56.6,-0.64445,0.00023,16.19929]
[1778826069795,38.05,80367.69,56.6,-0.64445,0.00023,16.19929]
[1778826070557,38.05,80367.69,56.6,-0.64445,0.00023,16.19929]
[1778826070307,38.05,80374.2,56.6,-0.64297,0.00023,16.22421]
[1778826070977,38.05,80374.2,56.6,-0.64297,0.00023,16.22421]
[1778826070993,38.05,80374.2,56.6,-0.64297,0.00023,16.22421]
[1778826071098,38.05,80375.2,56.6,-0.64274,0.00023,16.22806]
[1778826071910,38.05,80375.2,56.6,-0.64274,0.00023,16.22806]
[1778826071956,38.05,80375.2,56.6,-0.64274,0.00023,16.22806]
[1778826072032,38.05,80375.2,56.6,-0.64274,0.00023,16.22806]
[1778826072105,38.05,80373.89,56.6,-0.64304,0.00023,16.22316]
[1778826072793,38.05,80373.89,56.6,-0.64304,0.00023,16.22316]
[1778826072803,38.05,80373.89,56.6,-0.64304,0.00023,16.22316]
[1778826073619,38.05,80373.89,56.6,-0.64304,0.00023,16.22316]
[1778826073112,38.05,80367.95,56.6,-0.64438,0.00023,16.20044]
[1778826073793,38.05,80367.95,56.6,-0.64438,0.00023,16.20044]
[1778826074657,38.05,80367.95,56.6,-0.64438,0.00023,16.20044]
[1778826074119,38.05,80369.54,56.6,-0.64402,0.00023,16.2066]
[1778826074781,38.05,80369.54,56.6,-0.64402,0.00023,16.2066]
[1778826076304,38.05,80371.31,56.6,-0.64361,0.00023,16.21343]
[1778826076405,38.05,80374.02,56.6,-0.643,0.00023,16.22382]
[1778826082175,38.06,80375.37,56.6,-0.64266,0.00023,16.22945]
[1778826082786,38.06,80375.37,56.6,-0.64266,0.00023,16.22945]
[1778826083456,38.06,80375.37,56.6,-0.64266,0.00023,16.22945]
[1778826088772,38.07,80377.01,56.6,-0.64226,0.00023,16.23612]
[1778826090235,38.07,80384.57,56.6,-0.64054,0.00023,16.26468]
[1778826091445,38.07,80384.57,56.6,-0.64054,0.00023,16.26468]
[1778826091515,38.07,80387.13,56.6,-0.64001,0.00023,16.2683]
[1778826091794,38.07,80387.13,56.6,-0.64001,0.00023,16.2683]
[1778826091838,38.07,80387.13,56.6,-0.64001,0.00023,16.2683]
[1778826091908,38.07,80387.13,56.6,-0.64001,0.00023,16.2683]
[1778826092647,38.07,80387.13,56.6,-0.64001,0.00023,16.2683]
[1778826092255,38.07,80387.08,56.6,-0.64001,0.00023,16.26819]
[1778826092758,38.07,80387.08,56.6,-0.64001,0.00023,16.26819]
[1778826092800,38.07,80387.08,56.6,-0.64001,0.00023,16.26819]
[1778826093265,38.07,80387.08,56.6,-0.64001,0.00023,16.26819]
[1778826093296,38.08,80393.82,56.6,-0.63848,0.00023,16.29326]
[1778826093693,38.08,80393.82,56.6,-0.63848,0.00023,16.29326]
[1778826093809,38.08,80393.82,56.6,-0.63848,0.00023,16.29326]
[1778826093994,38.08,80393.82,56.6,-0.63848,0.00023,16.29326]
[1778826094479,38.08,80393.82,56.6,-0.63848,0.00023,16.29326]
[1778826094575,38.08,80402.6,56.6,-0.63649,0.00023,16.32552]
[1778826094841,38.08,80402.6,56.6,-0.63649,0.00023,16.32552]
[1778826095271,38.08,80402.55,56.6,-0.6365,0.00023,16.32536]
[1778826096813,38.08,80404.86,56.6,-0.63598,0.00023,16.33379]
[1778826096855,38.08,80404.86,56.6,-0.63598,0.00023,16.33379]
[1778826097144,38.08,80404.86,56.6,-0.63598,0.00023,16.33379]
[1778826098292,38.08,80412.64,56.6,-0.63421,0.00023,16.36192]
[1778826099145,38.08,80412.64,56.6,-0.63421,0.00023,16.36192]
[1778826099514,38.08,80412.64,56.6,-0.63421,0.00023,16.36192]
[1778826099587,38.08,80420.4,56.6,-0.63245,0.00023,16.38965]
[1778826099829,38.08,80420.4,56.6,-0.63245,0.00023,16.38965]
[1778826100309,38.08,80425.52,56.6,-0.63128,0.00023,16.40778]
[1778826101316,38.08,80432.72,56.6,-0.62964,0.00023,16.43304]
[1778826102494,38.08,80432.72,56.6,-0.62964,0.00023,16.43304]
[1778826102537,38.08,80435.72,56.6,-0.62895,0.00023,16.44349]
[1778826102847,38.08,80435.72,56.6,-0.62895,0.00023,16.44349]
[1778826105344,38.08,80439.55,56.6,-0.62808,0.00023,16.45672]
[1778826106342,38.08,80439.55,56.6,-0.62808,0.00023,16.45672]
[1778826106351,38.08,80439.69,56.6,-0.62805,0.00023,16.45718]
[1778826106794,38.08,80439.69,56.6,-0.62805,0.00023,16.45718]
[1778826107590,38.08,80439.69,56.6,-0.62805,0.00023,16.45718]
[1778826108527,38.08,80445.99,56.6,-0.62661,0.00023,16.47877]
[1778826109316,38.08,80445.99,56.6,-0.62661,0.00023,16.47877]
[1778826109514,38.08,80445.99,56.6,-0.62661,0.00023,16.47877]
[1778826109716,38.08,80445.99,56.6,-0.62661,0.00023,16.47877]
[1778826109741,38.08,80445.99,56.6,-0.62661,0.00023,16.47877]
[1778826109616,38.08,80452.59,56.6,-0.62511,0.00023,16.50118]
[1778826110687,38.08,80452.59,56.6,-0.62511,0.00023,16.50118]
[1778826111136,38.08,80450.85,56.6,-0.62551,0.00023,16.49525]
[1778826114787,38.08,80450.21,56.6,-0.62566,0.00023,16.49302]
[1778826118028,38.07,80450.35,56.6,-0.62563,0.00023,16.49345]
[1778826118050,38.07,80450.35,56.6,-0.62563,0.00023,16.49345]
[1778826122725,38.07,80448.18,56.6,-0.62613,0.00023,16.48603]
[1778826123493,38.07,80451.09,56.6,-0.62546,0.00023,16.49591]
[1778826123840,38.07,80451.09,56.6,-0.62546,0.00023,16.49591]
[1778826125507,38.07,80447.26,56.6,-0.62634,0.00023,16.48286]
[1778826126514,38.07,80443.82,56.6,-0.62713,0.00023,16.47109]
[1778826126970,38.07,80443.82,56.6,-0.62713,0.00023,16.47109]
[1778826127107,38.07,80443.82,56.6,-0.62713,0.00023,16.47109]
[1778826127521,38.07,80437.05,56.6,-0.62867,0.00023,16.44775]
[1778826127845,38.07,80437.05,56.6,-0.62867,0.00023,16.44775]
[1778826132802,38.07,80433.66,56.6,-0.62944,0.00023,16.43607]
[1778826134724,38.07,80434.86,56.6,-0.62916,0.00023,16.44027]
[1778826134729,38.07,80434.86,56.6,-0.62916,0.00023,16.44027]
[1778826134571,38.08,80445.32,56.6,-0.62677,0.00023,16.47636]
[1778826135519,38.08,80445.32,56.6,-0.62677,0.00023,16.47636]
[1778826135578,38.08,80449.11,56.6,-0.62591,0.00023,16.4893]
[1778826135894,38.08,80449.11,56.6,-0.62591,0.00023,16.4893]
[1778826136125,38.08,80449.11,56.6,-0.62591,0.00023,16.4893]
[1778826136293,38.08,80449.11,56.6,-0.62591,0.00023,16.4893]
[1778826136585,38.08,80448.23,56.6,-0.62611,0.00023,16.48631]
[1778826136782,38.08,80448.23,56.6,-0.62611,0.00023,16.48631]
[1778826136854,38.08,80448.23,56.6,-0.62611,0.00023,16.48631]
[1778826142569,38.08,80449.95,56.6,-0.62572,0.00023,16.49214]
[1778826142657,38.08,80449.95,56.6,-0.62572,0.00023,16.49214]
[1778826142627,38.08,80449.82,56.6,-0.62575,0.00023,16.49168]
[1778826142894,38.08,80449.82,56.6,-0.62575,0.00023,16.49168]
[1778826143008,38.08,80449.82,56.6,-0.62575,0.00023,16.49168]
[1778826143089,38.08,80449.82,56.6,-0.62575,0.00023,16.49168]
[1778826147662,38.07,80444.62,56.6,-0.62694,0.00023,16.47394]
[1778826148669,38.07,80441.78,56.6,-0.62758,0.00023,16.4642]
[1778826149320,38.07,80441.78,56.6,-0.62758,0.00023,16.4642]
[1778826149423,38.07,80441.78,56.6,-0.62758,0.00023,16.4642]
[1778826149676,38.07,80434.8,56.6,-0.62918,0.00023,16.44006]
[1778826149823,38.07,80434.8,56.6,-0.62918,0.00023,16.44006]
[1778826150683,38.08,80440.6,56.6,-0.62785,0.00023,16.46017]
[1778826154711,38.08,80437.17,56.6,-0.62868,0.00023,16.4424]
[1778826159746,38.08,80438.5,56.6,-0.62836,0.00023,16.44712]
[1778826161760,38.08,80441.26,56.6,-0.62773,0.00023,16.45666]
[1778826167510,38.08,80440.61,56.6,-0.62788,0.00023,16.45447]
[1778826167611,38.08,80434.72,56.6,-0.62922,0.00023,16.4341]
[1778826167803,38.08,80430.91,56.6,-0.63009,0.00023,16.42085]
[1778826173348,38.08,80430.41,56.6,-0.63019,0.00023,16.41924]
[1778826177885,38.09,80434.4,56.6,-0.62927,0.00023,16.43338]
[1778826179146,38.09,80439.87,56.6,-0.62802,0.00023,16.45234]
[1778826181680,38.09,80437.11,56.6,-0.62864,0.00023,16.44283]
[1778826181914,38.09,80434.19,56.6,-0.62931,0.00023,16.43272]
[1778826183929,38.09,80429.79,56.6,-0.63031,0.00023,16.41743]
[1778826184935,38.09,80418.37,56.6,-0.63291,0.00023,16.37712]
[1778826185942,38.09,80414.34,56.6,-0.63382,0.00023,16.36277]
[1778826186893,38.09,80414.34,56.6,-0.63382,0.00023,16.36277]
[1778826190183,38.09,80413.26,56.6,-0.63405,0.00023,16.35906]
[1778826190199,38.09,80413.26,56.6,-0.63405,0.00023,16.35906]
[1778826192609,38.1,80412.01,56.6,-0.63433,0.00023,16.35467]
[1778826192752,38.1,80412.01,56.6,-0.63433,0.00023,16.35467]
[1778826192991,38.1,80408.5,56.6,-0.63512,0.00023,16.34214]
[1778826194427,38.1,80408.5,56.6,-0.63512,0.00023,16.34214]
[1778826194748,38.1,80408.5,56.6,-0.63512,0.00023,16.34214]
[1778826194800,38.1,80405.52,56.6,-0.63579,0.00023,16.33149]
[1778826195009,38.1,80408.91,56.6,-0.63502,0.00023,16.34376]
[1778826197019,38.1,80411.77,56.6,-0.63436,0.00023,16.35417]
[1778826201099,38.11,80411.44,56.6,-0.63442,0.00023,16.35314]
[1778826201893,38.11,80411.44,56.6,-0.63442,0.00023,16.35319]
[1778826207090,38.11,80411.13,56.6,-0.63447,0.00023,16.35238]
[1778826211108,38.12,80411.33,56.6,-0.63442,0.00023,16.35324]
[1778826211195,38.12,80411.33,56.6,-0.63442,0.00023,16.35324]
[1778826212330,38.12,80411.09,56.6,-0.63451,0.00023,16.34644]
[1778826212414,38.12,80411.09,56.6,-0.63451,0.00023,16.34644]
[1778826212515,38.12,80413.62,56.6,-0.63394,0.00023,16.35556]
[1778826214139,38.12,80416.62,56.6,-0.63325,0.00023,16.36636]
[1778826214867,38.12,80416.62,56.6,-0.63325,0.00023,16.36636]
[1778826220181,38.12,80416.42,56.6,-0.63328,0.00023,16.36586]
[1778826225216,38.12,80417.82,56.6,-0.63295,0.00023,16.37095]
[1778826228308,38.13,80418.21,56.6,-0.63287,0.00023,16.37235]
[1778826234281,38.13,80419.21,56.6,-0.63262,0.00023,16.37611]
[1778826239316,38.13,80419.4,56.6,-0.63257,0.00023,16.37692]
[1778826241892,38.13,80419.13,56.6,-0.63263,0.00023,16.37602]
[1778826242179,38.13,80419.13,56.6,-0.63263,0.00023,16.37602]
[1778826242337,38.13,80414.75,56.6,-0.63362,0.00023,16.36045]
[1778826242994,38.13,80414.75,56.6,-0.63362,0.00023,16.36045]
[1778826243344,38.13,80410.53,56.6,-0.63458,0.00023,16.34536]
[1778826244351,38.14,80420.75,56.6,-0.63225,0.00023,16.38188]
[1778826244963,38.14,80420.75,56.6,-0.63225,0.00023,16.38188]
[1778826245358,38.14,80426.38,56.6,-0.63097,0.00023,16.40176]
[1778826246365,38.14,80431.16,56.6,-0.62988,0.00023,16.4185]
[1778826247372,38.14,80436.3,56.6,-0.62871,0.00023,16.43635]
[1778826252407,38.13,80434.27,56.6,-0.62918,0.00023,16.42927]
[1778826253414,38.13,80429.09,56.6,-0.63036,0.00023,16.41122]
[1778826254421,38.13,80424.48,56.6,-0.63141,0.00023,16.39505]
[1778826255428,38.14,80421.26,56.6,-0.63214,0.00023,16.3837]
[1778826257442,38.14,80416.38,56.6,-0.63324,0.00023,16.36642]
[1778826260463,38.14,80424.02,56.6,-0.6315,0.00023,16.3936]
[1778826261037,38.14,80424.02,56.6,-0.6315,0.00023,16.3936]
[1778826261760,38.14,80424.02,56.6,-0.6315,0.00023,16.3936]
[1778826267513,38.14,80421.01,56.6,-0.63217,0.00023,16.3831]
[1778826268567,38.14,80421.01,56.6,-0.63217,0.00023,16.3831]
[1778826269528,38.14,80430.03,56.6,-0.63012,0.00023,16.41487]
[1778826270255,38.14,80430.03,56.6,-0.63012,0.00023,16.41487]
[1778826270868,38.14,80430.03,56.6,-0.63012,0.00023,16.41487]
[1778826270535,38.14,80436.76,56.6,-0.62859,0.00023,16.43825]
[1778826271094,38.14,80436.76,56.6,-0.62859,0.00023,16.43825]
[1778826271542,38.14,80428.6,56.6,-0.63049,0.00023,16.40389]
[1778826271990,38.14,80428.6,56.6,-0.63049,0.00023,16.40389]
[1778826272465,38.14,80428.6,56.6,-0.63049,0.00023,16.40389]
[1778826272858,38.14,80428.6,56.6,-0.63049,0.00023,16.40389]
[1778826272549,38.14,80425.7,56.6,-0.63115,0.00023,16.39372]
[1778826273094,38.14,80425.7,56.6,-0.63115,0.00023,16.39372]
[1778826273556,38.14,80425.05,56.6,-0.63129,0.00023,16.39145]
[1778826273970,38.14,80425.05,56.6,-0.63129,0.00023,16.39145]
[1778826277176,38.14,80424.54,56.6,-0.63141,0.00023,16.38971]
[1778826277354,38.14,80424.54,56.6,-0.63141,0.00023,16.38971]
[1778826277620,38.14,80424.54,56.6,-0.63141,0.00023,16.38971]
[1778826277807,38.14,80414.48,56.6,-0.63369,0.00023,16.35405]
[1778826278023,38.14,80414.48,56.6,-0.63369,0.00023,16.35405]
[1778826278195,38.14,80414.48,56.6,-0.63369,0.00023,16.35405]
[1778826278592,38.14,80405.41,56.6,-0.63575,0.00023,16.32142]
[1778826279361,38.14,80405.41,56.6,-0.63575,0.00023,16.32142]
[1778826279640,38.14,80405.41,56.6,-0.63575,0.00023,16.32142]
[1778826281299,38.15,80403.5,56.6,-0.63618,0.00023,16.31457]
[1778826281400,38.15,80403.5,56.6,-0.63618,0.00023,16.31457]
[1778826281613,38.15,80406.24,56.6,-0.63555,0.00023,16.32454]
[1778826282307,38.15,80406.24,56.6,-0.63555,0.00023,16.32454]
[1778826282620,38.15,80411.74,56.6,-0.6343,0.00023,16.34439]
[1778826287655,38.15,80411.81,56.6,-0.63428,0.00023,16.34476]
[1778826292703,38.15,80413.28,56.6,-0.63394,0.00023,16.35015]
[1778826293670,38.15,80413.28,56.6,-0.63394,0.00023,16.35015]
[1778826296731,38.15,80410.4,56.6,-0.63458,0.00023,16.33999]
[1778826300492,38.16,80408.77,56.6,-0.63494,0.00023,16.33426]
[1778826303393,38.16,80404.35,56.6,-0.63593,0.00023,16.31844]
[1778826303494,38.16,80404.35,56.6,-0.63593,0.00023,16.31844]
[1778826303780,38.16,80402.8,56.6,-0.63628,0.00023,16.31288]
[1778826303967,38.16,80402.8,56.6,-0.63628,0.00023,16.31288]
[1778826308294,38.17,80402.35,56.6,-0.63635,0.00023,16.31174]
[1778826308335,38.17,80402.35,56.6,-0.63635,0.00023,16.31174]
[1778826308816,38.17,80406.9,56.6,-0.63531,0.00023,16.32827]
[1778826308995,38.17,80406.9,56.6,-0.63531,0.00023,16.32827]
[1778826309823,38.17,80410.92,56.6,-0.6344,0.00023,16.34278]
[1778826311345,38.17,80413.01,56.6,-0.63392,0.00023,16.35031]
[1778826311569,38.17,80413.01,56.6,-0.63392,0.00023,16.35031]
[1778826311694,38.17,80413.01,56.6,-0.63392,0.00023,16.35031]
[1778826311837,38.17,80413.24,56.6,-0.63387,0.00023,16.35116]
[1778826312844,38.17,80417.13,56.6,-0.63298,0.00023,16.36506]
[1778826313851,38.17,80421.26,56.6,-0.63204,0.00023,16.37972]
[1778826318886,38.17,80424.64,56.6,-0.63127,0.00023,16.39167]
[1778826321907,38.18,80427.47,56.6,-0.63063,0.00023,16.40162]
[1778826322565,38.18,80427.47,56.6,-0.63063,0.00023,16.40162]
[1778826327949,38.17,80426.66,56.6,-0.63081,0.00023,16.39875]
[1778826331977,38.17,80421.59,56.6,-0.63201,0.00023,16.37491]
[1778826333991,38.17,80419.07,56.6,-0.63258,0.00023,16.366]
[1778826339026,38.18,80418.29,56.6,-0.63276,0.00023,16.3633]
[1778826344061,38.18,80417.39,56.6,-0.63296,0.00023,16.36017]
[1778826349096,38.18,80418.12,56.6,-0.63279,0.00023,16.36283]
[1778826354131,38.18,80417.63,56.6,-0.63289,0.00023,16.36114]
[1778826355776,38.18,80417.63,56.6,-0.63289,0.00023,16.36114]
[1778826355865,38.18,80417.7,56.6,-0.63288,0.00023,16.3614]
[1778826356145,38.18,80414.6,56.6,-0.63358,0.00023,16.35037]
[1778826357458,38.18,80414.6,56.6,-0.63358,0.00023,16.35037]
[1778826357607,38.18,80414.6,56.6,-0.63358,0.00023,16.35037]
[1778826357660,38.18,80411.21,56.6,-0.63435,0.00023,16.33823]
[1778826360173,38.18,80408.57,56.6,-0.63495,0.00023,16.32875]
[1778826363457,38.18,80407.65,56.6,-0.63515,0.00023,16.32548]
[1778826367222,38.18,80411.3,56.6,-0.63432,0.00023,16.33876]
[1778826368229,38.18,80414.26,56.6,-0.63364,0.00023,16.34938]
[1778826369236,38.18,80416.89,56.6,-0.63304,0.00023,16.35877]
[1778826370121,38.18,80416.89,56.6,-0.63304,0.00023,16.35877]
[1778826370243,38.18,80419.73,56.6,-0.6324,0.00023,16.36887]
[1778826371103,38.18,80419.73,56.6,-0.6324,0.00023,16.36887]
[1778826371541,38.18,80419.73,56.6,-0.6324,0.00023,16.36887]
[1778826371642,38.18,80425.48,56.6,-0.63109,0.00023,16.38915]
[1778826375278,38.18,80428.62,56.6,-0.63038,0.00023,16.40013]
[1778826376285,38.18,80431.43,56.6,-0.62974,0.00023,16.40992]
[1778826378718,38.18,80428.23,56.6,-0.63047,0.00023,16.39874]
[1778826379306,38.18,80431.18,56.6,-0.6298,0.00023,16.40903]
[1778826384341,38.18,80434.07,56.6,-0.62914,0.00023,16.41901]
[1778826387356,38.18,80432.73,56.6,-0.62945,0.00023,16.41433]
[1778826387605,38.18,80432.73,56.6,-0.62945,0.00023,16.41433]
[1778826387657,38.18,80433.61,56.6,-0.62925,0.00023,16.41738]
[1778826388078,38.18,80433.61,56.6,-0.62925,0.00023,16.41738]
[1778826388113,38.18,80433.61,56.6,-0.62925,0.00023,16.41738]
[1778826388574,38.18,80433.61,56.6,-0.62925,0.00023,16.41738]
[1778826388594,38.18,80433.61,56.6,-0.62925,0.00023,16.41738]
[1778826388713,38.18,80433.61,56.6,-0.62925,0.00023,16.41738]
[1778826388793,38.18,80433.61,56.6,-0.62925,0.00023,16.41738]
[1778826388794,38.18,80438.27,56.6,-0.62819,0.00023,16.43347]
[1778826389058,38.18,80438.27,56.6,-0.62819,0.00023,16.43347]
[1778826389294,38.18,80438.27,56.6,-0.62819,0.00023,16.43347]
[1778826389503,38.18,80438.27,56.6,-0.62819,0.00023,16.43347]
[1778826389619,38.18,80438.27,56.6,-0.62819,0.00023,16.43347]
[1778826389663,38.18,80445.07,56.6,-0.62664,0.00023,16.45677]
[1778826393477,38.18,80444.93,56.6,-0.62672,0.00023,16.4503]
[1778826393620,38.18,80444.93,56.6,-0.62672,0.00023,16.45029]
[1778826394479,38.18,80444.93,56.6,-0.62672,0.00023,16.45029]
[1778826394569,38.18,80447.63,56.6,-0.6261,0.00023,16.45948]
[1778826395194,38.18,80447.63,56.6,-0.6261,0.00023,16.45948]
[1778826395418,38.18,80454.6,56.6,-0.62451,0.00023,16.483]
[1778826397432,38.18,80459.67,56.6,-0.62335,0.00023,16.4999]
[1778826398343,38.18,80459.67,56.6,-0.62335,0.00023,16.4999]
[1778826400623,38.18,80463.16,56.6,-0.62256,0.00023,16.51141]
[1778826405662,38.17,80464.08,56.6,-0.62236,0.00023,16.5143]
[1778826411109,38.17,80463.91,56.6,-0.62242,0.00023,16.51351]
[1778826414791,38.17,80462.79,56.6,-0.62268,0.00023,16.50968]
[1778826420595,38.16,80469.11,56.6,-0.62125,0.00023,16.53027]
[1778826421602,38.16,80473.78,56.6,-0.62018,0.00023,16.54549]
[1778826422472,38.16,80473.78,56.6,-0.62018,0.00023,16.54549]
[1778826422525,38.16,80473.78,56.6,-0.62018,0.00023,16.54549]
[1778826422694,38.16,80473.78,56.6,-0.62018,0.00023,16.54549]
[1778826422703,38.16,80474.14,56.6,-0.62011,0.00023,16.54661]
[1778826423782,38.16,80474.14,56.6,-0.62011,0.00023,16.54661]
[1778826423826,38.16,80475.9,56.6,-0.6197,0.00023,16.5523]
[1778826424111,38.16,80475.9,56.6,-0.6197,0.00023,16.5523]
[1778826427644,38.15,80482.34,56.6,-0.61824,0.00023,16.57294]
[1778826428112,38.15,80482.34,56.6,-0.61824,0.00023,16.57294]
[1778826428651,38.15,80487.22,56.6,-0.61712,0.00023,16.5885]
[1778826429658,38.15,80484.51,56.6,-0.61775,0.00023,16.57979]
[1778826432679,38.15,80488.86,56.6,-0.61676,0.00023,16.59349]
[1778826435700,38.14,80485.35,56.6,-0.61758,0.00023,16.58211]
[1778826436707,38.14,80482.73,56.6,-0.61819,0.00023,16.57366]
[1778826438721,38.14,80485.84,56.6,-0.61748,0.00023,16.58351]
[1778826443756,38.13,80485.4,56.6,-0.6176,0.00023,16.58181]
[1778826444763,38.13,80482.15,56.6,-0.61836,0.00023,16.57133]
[1778826449718,38.12,80481.74,56.6,-0.61847,0.00023,16.56981]
[1778826450622,38.12,80481.89,56.6,-0.61844,0.00023,16.57024]
[1778826454833,38.12,80477.19,56.6,-0.61958,0.00023,16.54886]
[1778826455194,38.12,80477.19,56.6,-0.61958,0.00023,16.54886]
[1778826455840,38.12,80474.51,56.6,-0.6202,0.00023,16.5401]
[1778826459868,38.11,80478.48,56.6,-0.61929,0.00023,16.55286]
[1778826460189,38.11,80478.48,56.6,-0.61929,0.00023,16.55286]
[1778826465910,38.11,80479.89,56.6,-0.61899,0.00023,16.55719]
[1778826471958,38.1,80479.64,56.6,-0.61906,0.00023,16.55613]
[1778826476447,38.1,80478.42,56.6,-0.61936,0.00023,16.55197]
[1778826481018,38.09,80484.05,56.6,-0.61808,0.00023,16.56994]
[1778826486077,38.09,80485.28,56.6,-0.61782,0.00023,16.57363]
[1778826490105,38.08,80489.68,56.6,-0.61682,0.00023,16.58747]
[1778826495140,38.07,80491.92,56.6,-0.61633,0.00023,16.59428]
[1778826499168,38.07,80486.75,56.6,-0.61754,0.00023,16.57754]
[1778826502189,38.06,80490.1,56.6,-0.61678,0.00023,16.58807]
[1778826507225,38.05,80491.46,56.6,-0.61649,0.00023,16.59209]
[1778826512259,38.05,80491.14,56.6,-0.61663,0.00023,16.58484]
[1778826517151,38.04,80491.72,56.6,-0.6165,0.00023,16.58656]
[1778826517267,38.04,80491.72,56.6,-0.6165,0.00023,16.58656]
[1778826518387,38.04,80490.65,56.6,-0.61676,0.00023,16.58297]
[1778826519308,38.04,80484.29,56.6,-0.61824,0.00023,16.56247]
[1778826520315,38.04,80481.26,56.6,-0.61894,0.00023,16.55263]
[1778826525350,38.03,80480.95,56.6,-0.61903,0.00023,16.55139]
[1778826530385,38.02,80482.01,56.6,-0.61881,0.00023,16.55459]
[1778826535420,38.02,80481.29,56.6,-0.61899,0.00023,16.55202]
[1778826538539,38.02,80481.6,56.6,-0.61893,0.00023,16.55293]
[1778826539517,38.02,80482.83,56.6,-0.61865,0.00023,16.55686]
[1778826539608,38.01,80487.27,56.6,-0.61763,0.00023,16.57111]
[1778826540478,38.01,80490.24,56.6,-0.61694,0.00023,16.58056]
[1778826541628,38.01,80490.24,56.6,-0.61694,0.00023,16.58056]
[1778826544812,38.01,80493.66,56.6,-0.61617,0.00023,16.59126]
[1778826552562,37.99,80493.17,56.6,-0.61633,0.00023,16.58909]
[1778826555895,37.99,80492.85,56.6,-0.61641,0.00023,16.58793]
[1778826555996,37.99,80492.85,56.6,-0.61642,0.00023,16.58786]
[1778826556294,37.99,80492.85,56.6,-0.61642,0.00023,16.58786]
[1778826561921,37.98,80493.39,56.6,-0.61632,0.00023,16.58924]
[1778826561993,37.98,80493.39,56.6,-0.61632,0.00023,16.58924]
[1778826562022,37.98,80494.07,56.6,-0.61617,0.00023,16.59133]
[1778826562258,37.98,80494.07,56.6,-0.61617,0.00023,16.59133]
[1778826567501,37.97,80493.74,56.6,-0.61627,0.00023,16.58996]
[1778826567594,37.97,80493.74,56.6,-0.61627,0.00023,16.58996]
[1778826567703,37.97,80493.74,56.6,-0.61627,0.00023,16.58996]
[1778826567795,37.97,80492.94,56.6,-0.61646,0.00023,16.58734]
[1778826568402,37.97,80492.94,56.6,-0.61646,0.00023,16.58734]
[1778826570209,37.97,80494.21,56.6,-0.61618,0.00023,16.59125]
[1778826570399,37.97,80494.21,56.6,-0.61618,0.00023,16.59125]
[1778826570688,37.96,80494.25,56.6,-0.61617,0.00023,16.59131]
[1778826571266,37.96,80494.25,56.6,-0.61617,0.00023,16.59131]
[1778826571563,37.96,80494.25,56.6,-0.61617,0.00023,16.59131]
[1778826573737,37.96,80493.57,56.6,-0.61638,0.00023,16.58309]
[1778826574247,37.96,80492.99,56.6,-0.61652,0.00023,16.58117]
[1778826580758,37.95,80492.67,56.6,-0.61663,0.00023,16.57974]
[1778826584147,37.94,80495.72,56.6,-0.61594,0.00023,16.5892]
[1778826584786,37.94,80498.73,56.6,-0.61524,0.00023,16.59872]
[1778826585504,37.94,80498.73,56.6,-0.61524,0.00023,16.59872]
[1778826585793,37.94,80500.67,56.6,-0.6148,0.00023,16.60477]
[1778826586294,37.94,80500.67,56.6,-0.6148,0.00023,16.60477]
[1778826586354,37.94,80500.67,56.6,-0.6148,0.00023,16.60477]
[1778826591835,37.93,80502.23,56.6,-0.61447,0.00023,16.60924]
[1778826595286,37.92,80503.06,56.6,-0.61429,0.00023,16.61162]
[1778826595863,37.92,80504.8,56.6,-0.6139,0.00023,16.61699]
[1778826601050,37.92,80507.14,56.6,-0.61337,0.00023,16.62402]
[1778826601187,37.92,80507.14,56.6,-0.61337,0.00023,16.62402]
[1778826601848,37.91,80509.61,56.6,-0.61281,0.00023,16.6316]
[1778826601905,37.91,80507.31,56.6,-0.61334,0.00023,16.62445]
[1778826602881,37.91,80507.31,56.6,-0.61334,0.00023,16.62445]
[1778826604307,37.91,80503.93,56.6,-0.61414,0.00023,16.61376]
[1778826605110,37.91,80500.01,56.6,-0.61505,0.00023,16.60144]
[1778826610969,37.9,80498.16,56.6,-0.6155,0.00023,16.59525]
[1778826612474,37.9,80499.12,56.6,-0.61529,0.00023,16.59824]
[1778826612816,37.9,80499.12,56.6,-0.61529,0.00023,16.59824]
[1778826612992,37.9,80499.12,56.6,-0.61529,0.00023,16.59824]
[1778826613093,37.9,80505.71,56.6,-0.61376,0.00023,16.6189]
[1778826613990,37.9,80510.34,56.6,-0.61268,0.00023,16.63328]
[1778826617011,37.89,80513.02,56.6,-0.61207,0.00023,16.64142]
[1778826620032,37.89,80515.92,56.6,-0.61141,0.00023,16.65018]
[1778826622047,37.89,80521.26,56.6,-0.61018,0.00023,16.66638]
[1778826624788,37.88,80521.17,56.6,-0.61021,0.00023,16.66598]
[1778826624820,37.88,80521.17,56.6,-0.61021,0.00023,16.66598]
[1778826625213,37.88,80521.17,56.6,-0.61021,0.00023,16.66598]
[1778826626075,37.88,80525.59,56.6,-0.60919,0.00023,16.67924]
[1778826628089,37.88,80528.26,56.6,-0.60858,0.00023,16.68714]
[1778826632118,37.87,80539.95,56.6,-0.6059,0.00023,16.71568]
[1778826632642,37.87,80539.95,56.6,-0.6059,0.00023,16.71568]
[1778826632694,37.87,80539.95,56.6,-0.6059,0.00023,16.71568]
[1778826633048,37.87,80539.95,56.6,-0.6059,0.00023,16.71568]
[1778826633107,37.87,80539.95,56.6,-0.6059,0.00023,16.71568]
[1778826633195,37.87,80545.21,56.6,-0.60468,0.00023,16.73103]
[1778826633341,37.87,80545.21,56.6,-0.60468,0.00023,16.73103]
[1778826633892,37.87,80545.21,56.6,-0.60468,0.00023,16.73103]
[1778826634237,37.87,80545.21,56.6,-0.60468,0.00023,16.73103]
[1778826634132,37.87,80550.75,56.6,-0.60338,0.00023,16.74705]
[1778826635228,37.87,80554.37,56.6,-0.60252,0.00023,16.75754]
[1778826636230,37.87,80554.37,56.6,-0.60252,0.00023,16.75754]
[1778826636245,37.87,80560.27,56.6,-0.60113,0.00023,16.77436]
[1778826636696,37.87,80560.27,56.6,-0.60113,0.00023,16.77436]
[1778826636814,37.87,80560.27,56.6,-0.60113,0.00023,16.77436]
[1778826637153,37.87,80565.73,56.6,-0.59985,0.00023,16.78967]
[1778826637272,37.87,80565.73,56.6,-0.59985,0.00023,16.78967]
[1778826637292,37.87,80565.73,56.6,-0.59985,0.00023,16.78967]
[1778826637578,37.87,80565.73,56.6,-0.59985,0.00023,16.78967]
[1778826638095,37.87,80565.73,56.6,-0.59985,0.00023,16.78967]
[1778826638160,37.87,80568.87,56.6,-0.59912,0.00023,16.79827]
[1778826638495,37.87,80568.87,56.6,-0.59912,0.00023,16.79827]
[1778826638587,37.87,80568.87,56.6,-0.59912,0.00023,16.79827]
[1778826639167,37.87,80567.63,56.6,-0.59942,0.00023,16.79475]
[1778826639394,37.87,80567.63,56.6,-0.59942,0.00023,16.79475]
[1778826640174,37.87,80570.78,56.6,-0.59868,0.00023,16.80348]
[1778826641785,37.86,80571.37,56.6,-0.59856,0.00024,16.80496]
[1778826642094,37.86,80571.37,56.6,-0.59856,0.00024,16.80496]
[1778826642188,37.86,80572.87,56.6,-0.5982,0.00024,16.80913]
[1778826642348,37.86,80572.87,56.6,-0.5982,0.00024,16.80913]
[1778826643975,37.86,80573.38,56.6,-0.59808,0.00024,16.81056]
[1778826645899,37.87,80576.18,56.6,-0.59741,0.00024,16.81831]
[1778826649571,37.87,80578.81,56.6,-0.59678,0.00024,16.82564]
[1778826650244,37.87,80578.63,56.6,-0.59682,0.00024,16.82513]
[1778826650300,37.87,80578.63,56.6,-0.59682,0.00024,16.82513]
[1778826650376,37.87,80578.63,56.6,-0.59682,0.00024,16.82513]
[1778826650396,37.87,80578.63,56.6,-0.59682,0.00024,16.82513]
[1778826651257,37.87,80582.09,56.6,-0.59601,0.00024,16.83449]
[1778826652259,37.87,80585.46,56.6,-0.59522,0.00024,16.8435]
[1778826652847,37.87,80585.46,56.6,-0.59522,0.00024,16.8435]
[1778826652878,37.87,80585.46,56.6,-0.59522,0.00024,16.8435]
[1778826653390,37.87,80584.29,56.6,-0.59549,0.00024,16.84036]
[1778826655841,37.87,80581.9,56.6,-0.59606,0.00024,16.83391]
[1778826656400,37.87,80581.9,56.6,-0.59606,0.00024,16.83391]
[1778826658438,37.87,80582.66,56.6,-0.59588,0.00024,16.83593]
[1778826659506,37.87,80582.5,56.6,-0.59592,0.00024,16.83549]
[1778826659794,37.87,80582.5,56.6,-0.59592,0.00024,16.83549]
[1778826660192,37.87,80582.5,56.6,-0.59592,0.00024,16.83549]
[1778826660246,37.87,80580.81,56.6,-0.59632,0.00024,16.83091]
[1778826660367,37.87,80580.81,56.6,-0.59632,0.00024,16.83091]
[1778826660592,37.87,80580.81,56.6,-0.59632,0.00024,16.83091]
[1778826661248,37.87,80580.81,56.6,-0.59632,0.00024,16.83091]
[1778826660687,37.87,80577.71,56.6,-0.59704,0.00024,16.82256]
[1778826661754,37.87,80577.71,56.6,-0.59704,0.00024,16.82256]
[1778826661855,37.87,80573.31,56.6,-0.59807,0.00024,16.81059]
[1778826662828,37.87,80573.31,56.6,-0.59807,0.00024,16.81059]
[1778826662882,37.87,80566.71,56.6,-0.59962,0.00023,16.79241]
[1778826663520,37.87,80566.71,56.6,-0.59962,0.00023,16.79241]
[1778826663603,37.88,80558.67,56.6,-0.6015,0.00023,16.76993]
[1778826664411,37.88,80558.67,56.6,-0.6015,0.00023,16.76993]
[1778826664771,37.88,80558.67,56.6,-0.6015,0.00023,16.76993]
[1778826665291,37.88,80558.67,56.6,-0.6015,0.00023,16.76993]
[1778826664872,37.87,80554.28,56.6,-0.60253,0.00023,16.75739]
[1778826665313,37.87,80554.28,56.6,-0.60253,0.00023,16.75739]
[1778826666033,37.87,80554.28,56.6,-0.60253,0.00023,16.75739]
[1778826667309,37.87,80554.27,56.6,-0.60254,0.00023,16.75726]
[1778826667616,37.87,80554.27,56.6,-0.60254,0.00023,16.75726]
[1778826667680,37.87,80554.27,56.6,-0.60254,0.00023,16.75726]
[1778826668294,37.87,80554.27,56.6,-0.60254,0.00023,16.75726]
[1778826667772,37.87,80554.26,56.6,-0.60255,0.00023,16.75717]
[1778826668389,37.87,80554.26,56.6,-0.60255,0.00023,16.75717]
[1778826669388,37.87,80560.08,56.6,-0.60118,0.00023,16.77376]
[1778826674423,37.89,80559.62,56.6,-0.60125,0.00023,16.77291]
[1778826677955,37.89,80560.45,56.6,-0.60104,0.00023,16.77539]
[1778826677980,37.89,80560.82,56.6,-0.60095,0.00023,16.7765]
[1778826681472,37.9,80563.86,56.6,-0.60021,0.00023,16.7853]
[1778826684951,37.91,80566.01,56.6,-0.59969,0.00023,16.79144]
[1778826685500,37.91,80569.66,56.6,-0.59883,0.00023,16.80164]
[1778826687257,37.91,80572.88,56.6,-0.59807,0.00023,16.81054]
[1778826692792,37.91,80573.42,56.6,-0.59797,0.00023,16.80624]
[1778826693935,37.91,80566.06,56.6,-0.59969,0.00023,16.78597]
[1778826694447,37.91,80566.06,56.6,-0.59969,0.00023,16.78597]
[1778826694515,37.91,80566.06,56.6,-0.59969,0.00023,16.78597]
[1778826694563,37.91,80565.36,56.6,-0.59986,0.00023,16.78402]
[1778826699598,37.93,80563.97,56.6,-0.60015,0.00023,16.78053]
[1778826704635,37.94,80562.82,56.6,-0.60038,0.00023,16.77768]
[1778826706649,37.94,80559.66,56.6,-0.60111,0.00023,16.76895]
[1778826711684,37.95,80557.93,56.6,-0.60149,0.00023,16.76439]
[1778826713083,37.95,80557.93,56.6,-0.60149,0.00023,16.76439]
[1778826713598,37.96,80556.95,56.6,-0.60171,0.00023,16.76168]
[1778826713703,37.96,80551.21,56.6,-0.60305,0.00023,16.74541]
[1778826717731,37.96,80548.17,56.6,-0.60375,0.00023,16.73684]
[1778826722767,37.97,80547.95,56.6,-0.60378,0.00023,16.73636]
[1778826727806,37.97,80544.35,56.6,-0.60461,0.00023,16.72611]
[1778826731123,37.97,80544.41,56.6,-0.6046,0.00023,16.72632]
[1778826731165,37.97,80544.21,56.6,-0.60464,0.00023,16.72576]
[1778826731594,37.97,80544.21,56.6,-0.60464,0.00023,16.72576]
[1778826731925,37.97,80544.21,56.6,-0.60464,0.00023,16.72576]
[1778826732094,37.97,80544.21,56.6,-0.60464,0.00023,16.72576]
[1778826732128,37.97,80545.86,56.6,-0.60425,0.00023,16.73055]
[1778826732538,37.97,80545.86,56.6,-0.60425,0.00023,16.73055]
[1778826737876,37.98,80545.17,56.6,-0.60441,0.00023,16.72867]
[1778826742911,37.98,80543.88,56.6,-0.6047,0.00023,16.725]
[1778826746939,37.98,80539.06,56.6,-0.60582,0.00023,16.711]
[1778826747494,37.98,80539.06,56.6,-0.60582,0.00023,16.711]
[1778826752981,37.98,80534.14,56.6,-0.60701,0.00023,16.69059]
[1778826758016,37.98,80535.15,56.6,-0.60678,0.00023,16.69353]
[1778826763051,37.98,80537.08,56.6,-0.60633,0.00023,16.6992]
[1778826768086,37.98,80536.52,56.6,-0.60646,0.00023,16.69756]
[1778826773121,37.98,80537.13,56.6,-0.60631,0.00023,16.69937]
[1778826778156,37.98,80536.33,56.6,-0.6065,0.00023,16.69704]
[1778826783191,37.98,80532.72,56.6,-0.60734,0.00023,16.6864]
[1778826788226,37.98,80532.89,56.6,-0.6073,0.00023,16.6869]
[1778826793261,37.98,80533.35,56.6,-0.60719,0.00023,16.68827]
[1778826798296,37.98,80532.95,56.6,-0.60728,0.00023,16.68709]
[1778826804339,37.98,80532.84,56.6,-0.60731,0.00023,16.68678]
[1778826809374,37.98,80533.02,56.6,-0.60727,0.00023,16.68733]
[1778826814409,37.98,80533.25,56.6,-0.60725,0.00023,16.68213]
[1778826819444,37.98,80533.95,56.6,-0.60708,0.00023,16.68422]
[1778826822739,37.98,80533.83,56.6,-0.60711,0.00023,16.68387]
[1778826822744,37.98,80533.83,56.6,-0.60711,0.00023,16.68387]
[1778826822871,37.98,80533.83,56.6,-0.60711,0.00023,16.68387]
[1778826823093,37.98,80533.83,56.6,-0.60711,0.00023,16.68387]
[1778826823093,37.98,80533.83,56.6,-0.60711,0.00023,16.68387]
[1778826823472,37.98,80523.05,56.6,-0.60962,0.00023,16.65166]
[1778826824598,37.98,80523.05,56.6,-0.60962,0.00023,16.65166]
[1778826825094,37.98,80523.05,56.6,-0.60962,0.00023,16.65166]
[1778826825120,37.98,80515.39,56.6,-0.61141,0.00023,16.62836]
[1778826826305,37.98,80515.39,56.6,-0.61141,0.00023,16.62836]
[1778826826410,37.98,80515.39,56.6,-0.61141,0.00023,16.62836]
[1778826826389,37.98,80522.47,56.6,-0.60976,0.00023,16.6499]
[1778826826493,37.98,80528.65,56.6,-0.60832,0.00023,16.66847]
[1778826828144,37.98,80528.65,56.6,-0.60832,0.00023,16.66847]
[1778826828294,37.98,80528.65,56.6,-0.60832,0.00023,16.66847]
[1778826828297,37.98,80529.28,56.6,-0.60817,0.00023,16.67034]
[1778826833542,37.98,80530.11,56.6,-0.60798,0.00023,16.67278]
[1778826838577,37.98,80529.62,56.6,-0.6081,0.00023,16.67129]
[1778826843612,37.98,80530.91,56.6,-0.6078,0.00023,16.6751]
[1778826848647,37.98,80529.74,56.6,-0.60808,0.00023,16.67158]
[1778826853682,37.98,80530.23,56.6,-0.60796,0.00023,16.67301]
[1778826858717,37.98,80530.21,56.6,-0.60797,0.00023,16.67291]
[1778826863752,37.97,80530.4,56.6,-0.60793,0.00023,16.67344]
[1778826870801,37.97,80529.35,56.6,-0.60818,0.00023,16.67024]
[1778826876844,37.97,80528.1,56.6,-0.60852,0.00023,16.66054]
[1778826881115,37.97,80528.1,56.6,-0.60852,0.00023,16.6605]
[1778826881145,37.97,80528.1,56.6,-0.60852,0.00023,16.6605]
[1778826881823,37.97,80527.82,56.6,-0.60858,0.00023,16.65965]
[1778826881852,37.97,80527.82,56.6,-0.60858,0.00023,16.65965]
[1778826882158,37.97,80525.12,56.6,-0.60921,0.00023,16.65154]
[1778826883565,37.97,80525.53,56.6,-0.60912,0.00023,16.65276]
[1778826883601,37.97,80525.53,56.6,-0.60912,0.00023,16.65276]
[1778826884174,37.97,80525.53,56.6,-0.60912,0.00023,16.65276]
[1778826884275,37.97,80522.47,56.6,-0.60983,0.00023,16.64353]
[1778826884676,37.97,80522.47,56.6,-0.60983,0.00023,16.64353]
[1778826885176,37.97,80522.47,56.6,-0.60983,0.00023,16.64353]
[1778826885277,37.97,80515.99,56.6,-0.61134,0.00023,16.6238]
[1778826887496,37.97,80514.47,56.6,-0.6117,0.00023,16.61915]
[1778826887517,37.97,80511.16,56.6,-0.61247,0.00023,16.60892]
[1778826887983,37.97,80511.16,56.6,-0.61247,0.00023,16.60892]
[1778826888295,37.97,80511.16,56.6,-0.61247,0.00023,16.60892]
[1778826888396,37.97,80509.68,56.6,-0.61281,0.00023,16.60434]
[1778826888661,37.97,80509.68,56.6,-0.61281,0.00023,16.60434]
[1778826889182,37.97,80509.68,56.6,-0.61281,0.00023,16.60434]
[1778826889378,37.97,80509.68,56.6,-0.61281,0.00023,16.60434]
[1778826889499,37.97,80509.68,56.6,-0.61281,0.00023,16.60434]
[1778826889479,37.97,80509.95,56.6,-0.61275,0.00023,16.60523]
[1778826889552,37.97,80509.95,56.6,-0.61275,0.00023,16.60523]
[1778826889694,37.97,80509.95,56.6,-0.61275,0.00023,16.60523]
[1778826890075,37.97,80509.95,56.6,-0.61275,0.00023,16.60523]
[1778826890176,37.97,80518.55,56.6,-0.61075,0.00023,16.63164]
[1778826890941,37.97,80518.55,56.6,-0.61075,0.00023,16.63164]
[1778826891495,37.97,80518.55,56.6,-0.61075,0.00023,16.63164]
[1778826893272,37.97,80520.65,56.6,-0.61026,0.00023,16.63803]
[1778826893302,37.97,80520.65,56.6,-0.61026,0.00023,16.63803]
[1778826893390,37.97,80520.72,56.6,-0.61024,0.00023,16.63824]
[1778826893687,37.97,80520.72,56.6,-0.61024,0.00023,16.63824]
[1778826893695,37.97,80520.72,56.6,-0.61024,0.00023,16.63824]
[1778826893808,37.97,80520.72,56.6,-0.61024,0.00023,16.63824]
[1778826894396,37.97,80520.72,56.6,-0.61024,0.00023,16.63824]
[1778826894407,37.97,80514.23,56.6,-0.61175,0.00023,16.61841]
[1778826894971,37.97,80507.34,56.6,-0.61336,0.00023,16.59707]
[1778826896192,37.97,80502.97,56.6,-0.61438,0.00023,16.58336]
[1778826897548,37.96,80500.63,56.6,-0.61493,0.00023,16.57594]
[1778826898377,37.96,80500.63,56.6,-0.61493,0.00023,16.57594]
[1778826898486,37.96,80500.63,56.6,-0.61493,0.00023,16.57594]
[1778826898490,37.96,80503.66,56.6,-0.61423,0.00023,16.58533]
[1778826898694,37.96,80503.66,56.6,-0.61423,0.00023,16.58533]
[1778826899312,37.96,80503.66,56.6,-0.61423,0.00023,16.58533]
[1778826899491,37.96,80503.66,56.6,-0.61423,0.00023,16.58533]
[1778826899699,37.96,80504.58,56.6,-0.61402,0.00023,16.58815]
[1778826900409,37.96,80504.58,56.6,-0.61402,0.00023,16.58815]
[1778826900410,37.96,80507.65,56.6,-0.61331,0.00023,16.59772]
[1778826900742,37.96,80507.65,56.6,-0.61331,0.00023,16.59772]
[1778826901014,37.96,80514.74,56.6,-0.61167,0.00023,16.61956]
[1778826902021,37.96,80518.47,56.6,-0.6108,0.00023,16.63098]
[1778826905043,37.96,80522.84,56.6,-0.60978,0.00023,16.64424]
[1778826909492,37.96,80523.11,56.6,-0.60972,0.00023,16.64503]
[1778826909772,37.96,80522.81,56.6,-0.60979,0.00023,16.6441]
[1778826913099,37.96,80517.57,56.6,-0.61101,0.00023,16.62816]
[1778826918134,37.96,80517.82,56.6,-0.61096,0.00023,16.62891]
[1778826921503,37.96,80519.02,56.6,-0.61068,0.00023,16.63256]
[1778826921708,37.96,80518.16,56.6,-0.61088,0.00023,16.62994]
[1778826927197,37.95,80516.32,56.6,-0.61131,0.00023,16.62429]
[1778826928425,37.95,80516.32,56.6,-0.61131,0.00023,16.62429]
[1778826928434,37.95,80516.32,56.6,-0.61131,0.00023,16.62429]
[1778826929211,37.95,80522.65,56.6,-0.60983,0.00023,16.64356]
[1778826930218,37.95,80528.28,56.6,-0.60852,0.00023,16.6605]
[1778826932473,37.95,80528.03,56.6,-0.60862,0.00023,16.65385]
[1778826932555,37.95,80528.03,56.6,-0.60862,0.00023,16.65385]
[1778826932738,37.96,80526.92,56.6,-0.60887,0.00023,16.65054]
[1778826933238,37.96,80526.92,56.6,-0.60887,0.00023,16.65054]
[1778826933314,37.96,80523.57,56.6,-0.60966,0.00023,16.64045]
[1778826933714,37.96,80523.57,56.6,-0.60966,0.00023,16.64045]
[1778826934246,37.95,80518.77,56.6,-0.61078,0.00023,16.62578]
[1778826934739,37.95,80518.77,56.6,-0.61078,0.00023,16.62578]
[1778826936745,37.95,80518.54,56.6,-0.61084,0.00023,16.62506]
[1778826938244,37.95,80518.54,56.6,-0.61084,0.00023,16.62505]
[1778826938745,37.95,80518.58,56.6,-0.61083,0.00023,16.62517]
[1778826939091,37.95,80518.58,56.6,-0.61083,0.00023,16.62517]
[1778826939246,37.95,80518.58,56.6,-0.61083,0.00023,16.62517]
[1778826939394,37.95,80518.58,56.6,-0.61083,0.00023,16.62517]
[1778826939495,37.95,80516.46,56.6,-0.61133,0.00023,16.61863]
[1778826939646,37.95,80516.46,56.6,-0.61133,0.00023,16.61863]
[1778826940288,37.95,80511.63,56.6,-0.61245,0.00023,16.60377]
[1778826945323,37.96,80511.54,56.6,-0.61246,0.00023,16.60373]
[1778826950358,37.96,80511.34,56.6,-0.61248,0.00023,16.60338]
[1778826952621,37.97,80511.34,56.6,-0.61247,0.00023,16.60348]
[1778826953507,37.97,80511.34,56.6,-0.61247,0.00023,16.60348]
[1778826953379,37.97,80511.43,56.6,-0.61245,0.00023,16.60381]
[1778826953694,37.97,80511.43,56.6,-0.61245,0.00023,16.60381]
[1778826954386,37.97,80511.31,56.6,-0.61248,0.00023,16.6034]
[1778826954693,37.97,80511.31,56.6,-0.61248,0.00023,16.6034]
[1778826956769,37.97,80511.08,56.6,-0.61252,0.00023,16.60278]
[1778826957805,37.97,80513.12,56.6,-0.61205,0.00023,16.60912]
[1778826957851,37.97,80513.12,56.6,-0.61205,0.00023,16.60912]
[1778826958007,37.97,80513.12,56.6,-0.61205,0.00023,16.60912]
[1778826958414,37.97,80515.48,56.6,-0.61149,0.00023,16.61641]
[1778826958693,37.97,80515.48,56.6,-0.61149,0.00023,16.61641]
[1778826959421,37.97,80518.27,56.6,-0.61085,0.00023,16.62489]
[1778826961435,37.97,80520.99,56.6,-0.61022,0.00023,16.63305]
[1778826963846,37.97,80522.84,56.6,-0.60979,0.00023,16.63863]
[1778826963894,37.97,80522.84,56.6,-0.60979,0.00023,16.63863]
[1778826964282,37.97,80522.84,56.6,-0.60979,0.00023,16.63863]
[1778826964455,37.97,80522.84,56.6,-0.60979,0.00023,16.63863]
[1778826964556,37.96,80515.61,56.6,-0.61149,0.00023,16.61652]
[1778826964793,37.96,80515.61,56.6,-0.61149,0.00023,16.61652]
[1778826964890,37.96,80515.61,56.6,-0.61149,0.00023,16.61652]
[1778826965463,37.96,80510.69,56.6,-0.61263,0.00023,16.60137]
[1778826968484,37.97,80510.02,56.6,-0.61278,0.00023,16.59944]
[1778826971645,37.97,80507.79,56.6,-0.61328,0.00023,16.59265]
[1778826972512,37.97,80503.67,56.6,-0.61424,0.00023,16.57984]
[1778826972694,37.97,80503.67,56.6,-0.61424,0.00023,16.57984]
[1778826973333,37.97,80503.67,56.6,-0.61424,0.00023,16.57984]
[1778826973494,37.97,80503.67,56.6,-0.61424,0.00023,16.57984]
[1778826973595,37.97,80501.69,56.6,-0.61471,0.00023,16.57351]
[1778826973701,37.97,80501.69,56.6,-0.61471,0.00023,16.57351]
[1778826973990,37.97,80501.69,56.6,-0.61471,0.00023,16.57351]
[1778826974511,37.97,80501.69,56.6,-0.61471,0.00023,16.57351]
[1778826974612,37.97,80501.54,56.6,-0.61475,0.00023,16.57299]
[1778826974694,37.97,80501.54,56.6,-0.61475,0.00023,16.57299]
[1778826976234,37.97,80501.24,56.6,-0.61482,0.00023,16.57198]
[1778826976394,37.97,80501.24,56.6,-0.61482,0.00023,16.57198]
[1778826976540,37.97,80501.26,56.6,-0.61482,0.00023,16.57204]
[1778826976672,37.97,80501.26,56.6,-0.61482,0.00023,16.57204]
[1778826978284,37.96,80501.19,56.6,-0.61484,0.00023,16.57169]
[1778826981576,37.96,80497.35,56.6,-0.61576,0.00023,16.55931]
[1778826986835,37.95,80495.68,56.6,-0.61616,0.00023,16.55378]
[1778826992653,37.94,80496.98,56.6,-0.61593,0.00023,16.55158]
[1778826995586,37.94,80499.63,56.6,-0.61533,0.00023,16.5598]
[1778826995887,37.94,80499.63,56.6,-0.61533,0.00023,16.5598]
[1778826995897,37.94,80501.93,56.6,-0.61479,0.00023,16.56705]
[1778826996681,37.94,80504.61,56.6,-0.61417,0.00023,16.57549]
[1778826997766,37.94,80504.61,56.6,-0.61417,0.00023,16.57549]
[1778826998605,37.94,80504.61,56.6,-0.61417,0.00023,16.57549]
[1778826997868,37.94,80507.12,56.6,-0.61358,0.00023,16.58336]
[1778826998786,37.94,80507.12,56.6,-0.61358,0.00023,16.58336]
[1778826998894,37.94,80507.12,56.6,-0.61358,0.00023,16.58336]
[1778827001278,37.93,80506.73,56.6,-0.61368,0.00023,16.582]
[1778827001619,37.93,80506.73,56.6,-0.61368,0.00023,16.582]
[1778827001374,37.93,80506.44,56.6,-0.61376,0.00023,16.58102]
[1778827001716,37.93,80507.52,56.6,-0.61351,0.00023,16.58432]
[1778827002988,37.93,80507.52,56.6,-0.61351,0.00023,16.58432]
[1778827003831,37.93,80507.42,56.6,-0.61354,0.00023,16.58394]
[1778827003833,37.93,80518.06,56.6,-0.61106,0.00023,16.61681]
[1778827004737,37.93,80523.37,56.6,-0.60982,0.00023,16.63297]
[1778827005982,37.93,80523.37,56.6,-0.60982,0.00023,16.63297]
[1778827006751,37.93,80529.42,56.6,-0.60841,0.00023,16.65116]
[1778827008000,37.93,80529.42,56.6,-0.60841,0.00023,16.65116]
[1778827008093,37.93,80529.42,56.6,-0.60841,0.00023,16.65116]
[1778827008228,37.93,80531.71,56.6,-0.60787,0.00023,16.65801]
[1778827010266,37.93,80532.5,56.6,-0.60769,0.00023,16.66035]
[1778827010394,37.93,80532.5,56.6,-0.60769,0.00023,16.66035]
[1778827010495,37.93,80532.64,56.6,-0.60766,0.00023,16.66074]
[1778827013528,37.93,80532.59,56.6,-0.60767,0.00023,16.66065]
[1778827013593,37.93,80532.59,56.6,-0.60767,0.00023,16.66065]
[1778827013630,37.93,80532.46,56.6,-0.60769,0.00023,16.66027]
[1778827015546,37.93,80532.54,56.6,-0.60768,0.00023,16.66051]
[1778827021156,37.93,80531.23,56.6,-0.60799,0.00023,16.6565]
[1778827022133,37.93,80531.29,56.6,-0.60798,0.00023,16.65666]
[1778827022219,37.93,80531.29,56.6,-0.60798,0.00023,16.65666]
[1778827022294,37.93,80531.29,56.6,-0.60798,0.00023,16.65666]
[1778827022363,37.93,80531.29,56.6,-0.60798,0.00023,16.65666]
[1778827022376,37.93,80531.29,56.6,-0.60798,0.00023,16.65666]
[1778827022383,37.93,80531.29,56.6,-0.60798,0.00023,16.65666]
[1778827022425,37.93,80531.29,56.6,-0.60798,0.00023,16.65666]
[1778827022613,37.93,80531.29,56.6,-0.60798,0.00023,16.65666]
[1778827022630,37.93,80531.31,56.6,-0.60798,0.00023,16.65671]
[1778827023671,37.93,80531.31,56.6,-0.60798,0.00023,16.65671]
[1778827023031,37.92,80519.99,56.6,-0.61062,0.00023,16.62251]
[1778827023798,37.92,80519.99,56.6,-0.61062,0.00023,16.62251]
[1778827023872,37.92,80513.32,56.6,-0.61218,0.00023,16.60202]
[1778827028907,37.92,80512.63,56.6,-0.61236,0.00023,16.59969]
[1778827034949,37.91,80513.45,56.6,-0.61219,0.00023,16.60197]
[1778827036439,37.91,80513.45,56.6,-0.61219,0.00023,16.60197]
[1778827036873,37.91,80513.41,56.6,-0.6122,0.00023,16.60182]
[1778827036963,37.91,80522.56,56.6,-0.61007,0.00023,16.62979]
[1778827037970,37.91,80527.45,56.6,-0.60893,0.00023,16.64452]
[1778827043007,37.9,80528.36,56.6,-0.60874,0.00023,16.64699]
[1778827048043,37.9,80530.42,56.6,-0.60826,0.00023,16.65308]
[1778827049524,37.9,80530.42,56.6,-0.60826,0.00023,16.65308]
[1778827049594,37.9,80530.42,56.6,-0.60826,0.00023,16.65308]
[1778827049625,37.9,80530.43,56.6,-0.60826,0.00023,16.65313]
[1778827051607,37.9,80530.57,56.6,-0.60823,0.00023,16.65355]
[1778827051694,37.9,80530.57,56.6,-0.60823,0.00023,16.65355]
[1778827052290,37.9,80531.44,56.6,-0.60806,0.00023,16.65021]
[1778827054953,37.9,80533.96,56.6,-0.60747,0.00023,16.65775]
[1778827055641,37.9,80533.96,56.6,-0.60747,0.00023,16.65775]
[1778827055093,37.9,80538.82,56.6,-0.60633,0.00023,16.67215]
[1778827055782,37.9,80538.82,56.6,-0.60633,0.00023,16.67215]
[1778827055794,37.9,80538.82,56.6,-0.60633,0.00023,16.67215]
[1778827055871,37.9,80538.82,56.6,-0.60633,0.00023,16.67215]
[1778827055972,37.9,80538.82,56.6,-0.60633,0.00023,16.67215]
[1778827056100,37.9,80543.76,56.6,-0.60517,0.00023,16.68666]
[1778827056794,37.9,80543.76,56.6,-0.60517,0.00023,16.68666]
[1778827057281,37.9,80543.76,56.6,-0.60517,0.00023,16.68666]
[1778827057382,37.9,80549.18,56.6,-0.6039,0.00023,16.70235]
[1778827058224,37.9,80549.18,56.6,-0.6039,0.00023,16.70235]
[1778827058394,37.9,80549.18,56.6,-0.6039,0.00023,16.70235]
[1778827058443,37.9,80550.03,56.6,-0.60371,0.00023,16.70476]
[1778827058842,37.9,80550.03,56.6,-0.60371,0.00023,16.70476]
[1778827061135,37.9,80553.03,56.6,-0.60299,0.00023,16.71355]
[1778827066170,37.91,80553.33,56.6,-0.60289,0.00023,16.71473]
[1778827071205,37.92,80554.53,56.6,-0.60258,0.00023,16.71846]
[1778827076240,37.93,80554.4,56.6,-0.60259,0.00023,16.7184]
[1778827081275,37.94,80557.32,56.6,-0.60187,0.00023,16.72702]
[1778827082510,37.94,80557.32,56.6,-0.60187,0.00023,16.72702]
[1778827083289,37.95,80552.43,56.6,-0.60301,0.00023,16.71324]
[1778827084296,37.95,80548.39,56.6,-0.60395,0.00023,16.70169]
[1778827089331,37.96,80548.9,56.6,-0.60381,0.00023,16.70341]
[1778827092547,37.96,80548.87,56.6,-0.60381,0.00023,16.70341]
[1778827092649,37.96,80544.97,56.6,-0.60471,0.00023,16.69219]
[1778827092896,37.96,80544.97,56.6,-0.60471,0.00023,16.69219]
[1778827093530,37.96,80544.97,56.6,-0.60471,0.00023,16.69219]
[1778827093694,37.96,80544.97,56.6,-0.60471,0.00023,16.69219]
[1778827093581,37.96,80539.35,56.6,-0.60603,0.00023,16.67583]
[1778827093888,37.96,80539.35,56.6,-0.60603,0.00023,16.67583]
[1778827099401,37.96,80538.83,56.6,-0.60614,0.00023,16.67439]
[1778827100408,37.96,80533.84,56.6,-0.60731,0.00023,16.65969]
[1778827100894,37.96,80533.84,56.6,-0.60731,0.00023,16.65969]
[1778827106450,37.97,80529.79,56.6,-0.60825,0.00023,16.64767]
[1778827112492,37.97,80529.08,56.6,-0.60845,0.00023,16.63963]
[1778827117527,37.97,80528.05,56.6,-0.60869,0.00023,16.63654]
[1778827123569,37.97,80529.23,56.6,-0.60842,0.00023,16.64008]
[1778827126945,37.97,80528.54,56.6,-0.60858,0.00023,16.63804]
[1778827127597,37.97,80537.08,56.6,-0.60658,0.00023,16.66341]
[1778827128565,37.97,80537.08,56.6,-0.60658,0.00023,16.66341]
[1778827128694,37.97,80537.08,56.6,-0.60658,0.00023,16.66341]
[1778827128604,37.97,80540.64,56.6,-0.60575,0.00023,16.67387]
[1778827128934,37.97,80540.64,56.6,-0.60575,0.00023,16.67387]
[1778827129563,37.97,80540.64,56.6,-0.60575,0.00023,16.67387]
[1778827131629,37.97,80545.28,56.6,-0.60466,0.00023,16.68742]
[1778827136664,37.97,80547.47,56.6,-0.60412,0.00023,16.694]
[1778827141699,37.98,80545.53,56.6,-0.60456,0.00023,16.68865]
[1778827147741,37.99,80547.13,56.6,-0.60415,0.00023,16.6936]
[1778827152778,38.0,80547.8,56.6,-0.60398,0.00023,16.69576]
[1778827157814,38.01,80548.22,56.6,-0.60386,0.00023,16.6972]
[1778827163254,38.01,80550.32,56.6,-0.60335,0.00023,16.70342]
[1778827163587,38.01,80550.32,56.6,-0.60335,0.00023,16.70342]
[1778827163669,38.01,80555.89,56.6,-0.60204,0.00023,16.71934]
[1778827169598,38.02,80557.55,56.6,-0.60162,0.00023,16.72434]
[1778827169607,38.03,80557.75,56.6,-0.60157,0.00023,16.72497]
[1778827173097,38.03,80559.41,56.6,-0.6012,0.00023,16.72392]
[1778827173155,38.03,80558.71,56.6,-0.60136,0.00023,16.72202]
[1778827178962,38.04,80557.1,56.6,-0.60171,0.00023,16.71784]
[1778827183997,38.05,80555.64,56.6,-0.60202,0.00023,16.71398]
[1778827189659,38.06,80554.74,56.6,-0.60222,0.00023,16.71163]
[1778827190657,38.06,80554.74,56.6,-0.60221,0.00023,16.71168]
[1778827193003,38.07,80555.73,56.6,-0.60197,0.00023,16.71464]
[1778827193060,38.07,80556.83,56.6,-0.6017,0.00023,16.71779]
[1778827194067,38.07,80561.77,56.6,-0.60054,0.00023,16.73171]
[1778827199102,38.08,80563.12,56.6,-0.6002,0.00023,16.73578]
[1778827200179,38.08,80563.12,56.6,-0.6002,0.00023,16.73578]
[1778827201121,38.08,80563.76,56.6,-0.60004,0.00023,16.73762]
[1778827201326,38.08,80563.76,56.6,-0.60004,0.00023,16.73762]
[1778827201377,38.08,80567.2,56.6,-0.59924,0.00023,16.74714]
[1778827202095,38.08,80567.2,56.6,-0.59924,0.00023,16.74714]
[1778827202598,38.08,80567.2,56.6,-0.59924,0.00023,16.74714]
[1778827202624,38.08,80575.32,56.6,-0.59734,0.00023,16.7693]
[1778827203262,38.08,80580.5,56.6,-0.59613,0.00023,16.78323]
[1778827204137,38.08,80583.8,56.6,-0.59536,0.00023,16.79201]
[1778827206326,38.07,80584.1,56.6,-0.59529,0.00023,16.79278]
[1778827212193,38.07,80584.2,56.6,-0.59528,0.00023,16.79289]
[1778827217395,38.07,80583.82,56.6,-0.59538,0.00023,16.79181]
[1778827218307,38.06,80585.36,56.6,-0.59502,0.00023,16.79586]
[1778827218363,38.06,80585.36,56.6,-0.59502,0.00023,16.79586]
[1778827219335,38.06,80585.43,56.6,-0.59501,0.00023,16.79602]
[1778827224878,38.06,80586.37,56.6,-0.5948,0.00024,16.79843]
[1778827224994,38.06,80586.1,56.6,-0.59486,0.00024,16.79769]
[1778827225534,38.06,80586.1,56.6,-0.59486,0.00024,16.79769]
[1778827225594,38.06,80586.1,56.6,-0.59486,0.00024,16.79769]
[1778827226089,38.06,80585.22,56.6,-0.59507,0.00023,16.79534]
[1778827226194,38.06,80585.22,56.6,-0.59507,0.00023,16.79534]
[1778827226703,38.06,80585.22,56.6,-0.59507,0.00023,16.79534]
[1778827226794,38.06,80585.22,56.6,-0.59507,0.00023,16.79534]
[1778827227751,38.06,80582.86,56.6,-0.59563,0.00023,16.78903]
[1778827227794,38.06,80582.86,56.6,-0.59563,0.00023,16.78903]
[1778827227853,38.06,80582.16,56.6,-0.59579,0.00023,16.78721]
[1778827227935,38.06,80582.16,56.6,-0.59579,0.00023,16.78721]
[1778827228466,38.06,80582.16,56.6,-0.59579,0.00023,16.78721]
[1778827228748,38.06,80582.16,56.6,-0.59579,0.00023,16.78721]
[1778827232355,38.06,80585.17,56.6,-0.59511,0.00024,16.78941]
[1778827232374,38.06,80584.76,56.6,-0.5952,0.00024,16.78836]
[1778827232994,38.06,80584.76,56.6,-0.5952,0.00024,16.78836]
[1778827233355,38.06,80584.76,56.6,-0.5952,0.00024,16.78836]
[1778827233394,38.06,80584.76,56.6,-0.5952,0.00024,16.78836]
[1778827233744,38.06,80584.76,56.6,-0.5952,0.00024,16.78836]
[1778827233793,38.06,80584.76,56.6,-0.5952,0.00024,16.78836]
[1778827239386,38.06,80581.52,56.6,-0.59597,0.00023,16.77959]
[1778827244422,38.06,80586.3,56.6,-0.59486,0.00024,16.79224]
[1778827245428,38.05,80589.15,56.6,-0.59419,0.00024,16.79975]
[1778827250463,38.05,80587.88,56.6,-0.59451,0.00024,16.79623]
[1778827255498,38.04,80588.06,56.6,-0.59448,0.00024,16.79656]
[1778827260533,38.04,80588.39,56.6,-0.59441,0.00024,16.79728]
[1778827261400,38.04,80588.39,56.6,-0.59441,0.00024,16.79728]
[1778827262459,38.04,80588.24,56.6,-0.59445,0.00024,16.79685]
[1778827264816,38.03,80589.23,56.6,-0.59423,0.00024,16.79941]
[1778827266216,38.03,80593.9,56.6,-0.59313,0.00024,16.8116]
[1778827266357,38.03,80593.9,56.6,-0.59313,0.00024,16.8116]
[1778827266418,38.03,80593.9,56.6,-0.59313,0.00024,16.8116]
[1778827266575,38.03,80600.73,56.6,-0.59153,0.00024,16.82927]
[1778827267590,38.03,80600.73,56.6,-0.59153,0.00024,16.82927]
[1778827267600,38.03,80607.25,56.6,-0.58999,0.00024,16.84588]
[1778827268028,38.03,80607.25,56.6,-0.58999,0.00024,16.84588]
[1778827268502,38.03,80607.25,56.6,-0.58999,0.00024,16.84588]
[1778827268605,38.03,80607.25,56.6,-0.58999,0.00024,16.84588]
[1778827271590,38.02,80611.16,56.6,-0.58909,0.00024,16.85559]
[1778827272050,38.02,80610.31,56.6,-0.58929,0.00024,16.8534]
[1778827272617,38.02,80606.89,56.6,-0.59011,0.00024,16.8447]
[1778827273062,38.02,80606.89,56.6,-0.59011,0.00024,16.8447]
[1778827277073,38.01,80604.52,56.6,-0.59068,0.00024,16.83848]
[1778827278622,38.01,80604.32,56.6,-0.59074,0.00024,16.83792]
[1778827279546,38.01,80604.33,56.6,-0.59074,0.00024,16.8379]
[1778827280673,38.0,80609.0,56.6,-0.58965,0.00024,16.84967]
[1778827281849,38.0,80609.0,56.6,-0.58965,0.00024,16.84967]
[1778827281892,38.0,80609.0,56.6,-0.58965,0.00024,16.84967]
[1778827281926,38.0,80610.03,56.6,-0.58941,0.00024,16.85217]
[1778827281964,38.0,80610.03,56.6,-0.58941,0.00024,16.85217]
[1778827282005,38.0,80610.03,56.6,-0.58941,0.00024,16.85217]
[1778827282026,38.0,80610.03,56.6,-0.58941,0.00024,16.85217]
[1778827282085,38.0,80610.03,56.6,-0.58941,0.00024,16.85217]
[1778827282694,38.0,80610.03,56.6,-0.58941,0.00024,16.85217]
[1778827282795,38.0,80615.24,56.6,-0.58818,0.00024,16.86523]
[1778827283077,38.0,80615.24,56.6,-0.58818,0.00024,16.86523]
[1778827286410,38.0,80617.6,56.6,-0.58763,0.00024,16.87103]
[1778827286894,38.0,80617.6,56.6,-0.58763,0.00024,16.87103]
[1778827286715,38.0,80616.63,56.6,-0.58786,0.00024,16.8686]
[1778827287722,37.99,80616.17,56.6,-0.58797,0.00024,16.86743]
[1778827292757,37.99,80617.44,56.6,-0.58772,0.00024,16.86463]
[1778827296453,37.99,80619.14,56.6,-0.58732,0.00024,16.86878]
[1778827297533,37.99,80619.29,56.6,-0.58729,0.00024,16.86913]
[1778827300175,37.98,80619.65,56.6,-0.58721,0.00024,16.86998]
[1778827300217,37.98,80619.65,56.6,-0.58721,0.00024,16.86998]
[1778827303065,37.98,80616.65,56.6,-0.58792,0.00024,16.8625]
[1778827306290,37.98,80616.35,56.6,-0.588,0.00024,16.86171]
[1778827308780,37.98,80616.44,56.6,-0.58798,0.00024,16.86191]
[1778827310713,37.98,80614.24,56.6,-0.5885,0.00024,16.85639]
[1778827310887,37.98,80614.06,56.6,-0.58854,0.00024,16.85593]
[1778827312738,37.98,80614.44,56.6,-0.58846,0.00024,16.85687]
[1778827312901,37.98,80616.78,56.6,-0.5879,0.00024,16.86269]
[1778827313999,37.98,80617.59,56.6,-0.58771,0.00024,16.86471]
[1778827315999,37.98,80619.0,56.6,-0.58737,0.00024,16.86823]
[1778827316296,37.98,80619.0,56.6,-0.58737,0.00024,16.86823]
[1778827321965,37.97,80619.64,56.6,-0.58723,0.00024,16.86972]
[1778827322172,37.97,80619.64,56.6,-0.58723,0.00024,16.86972]
[1778827322224,37.97,80619.64,56.6,-0.58723,0.00024,16.86972]
[1778827322972,37.97,80619.85,56.6,-0.58718,0.00024,16.87022]
[1778827323099,37.97,80619.85,56.6,-0.58718,0.00024,16.87022]
[1778827323311,37.97,80619.85,56.6,-0.58718,0.00024,16.87022]
[1778827323957,37.97,80619.85,56.6,-0.58718,0.00024,16.87022]
[1778827323994,37.97,80619.93,56.6,-0.58717,0.00024,16.87041]
[1778827324094,37.97,80619.93,56.6,-0.58717,0.00024,16.87041]
[1778827324987,37.97,80618.59,56.6,-0.58749,0.00024,16.86708]
[1778827326043,37.97,80618.59,56.6,-0.58749,0.00024,16.86708]
[1778827326780,37.97,80618.59,56.6,-0.58749,0.00024,16.86708]
[1778827326827,37.97,80618.59,56.6,-0.58749,0.00024,16.86708]
[1778827326902,37.97,80618.59,56.6,-0.58749,0.00024,16.86708]
[1778827326938,37.97,80616.74,56.6,-0.58792,0.00024,16.86248]
[1778827327025,37.97,80616.74,56.6,-0.58792,0.00024,16.86248]
[1778827327076,37.97,80616.74,56.6,-0.58792,0.00024,16.86248]
[1778827327154,37.97,80609.36,56.6,-0.58967,0.00024,16.84395]
[1778827328009,37.97,80602.01,56.6,-0.59141,0.00024,16.82516]
[1778827329096,37.97,80602.01,56.6,-0.59141,0.00024,16.82516]
[1778827330519,37.97,80600.39,56.6,-0.5918,0.00024,16.82096]
[1778827333494,37.97,80598.96,56.6,-0.59214,0.00024,16.81717]
[1778827339086,37.96,80599.3,56.6,-0.59208,0.00024,16.81786]
[1778827346002,37.95,80597.44,56.6,-0.59253,0.00024,16.81292]
[1778827346609,37.95,80597.65,56.6,-0.59249,0.00024,16.81341]
[1778827346974,37.95,80597.65,56.6,-0.59249,0.00024,16.81341]
[1778827346708,37.95,80604.95,56.6,-0.59077,0.00024,16.83222]
[1778827347129,37.95,80604.95,56.6,-0.59077,0.00024,16.83222]
[1778827347174,37.95,80604.95,56.6,-0.59077,0.00024,16.83222]
[1778827347219,37.95,80612.08,56.6,-0.58908,0.00024,16.85028]
[1778827348296,37.95,80612.08,56.6,-0.58908,0.00024,16.85028]
[1778827350531,37.95,80612.81,56.6,-0.58892,0.00024,16.85206]
[1778827351221,37.95,80612.59,56.6,-0.58897,0.00024,16.85146]
[1778827357212,37.93,80613.29,56.6,-0.58887,0.00024,16.84706]
[1778827362028,37.93,80613.48,56.6,-0.58884,0.00024,16.84736]
[1778827362040,37.93,80613.48,56.6,-0.58884,0.00024,16.84736]
[1778827362066,37.93,80613.48,56.6,-0.58884,0.00024,16.84736]
[1778827362247,37.92,80614.87,56.6,-0.58852,0.00024,16.8508]
[1778827363793,37.92,80614.87,56.6,-0.58852,0.00024,16.8508]
[1778827364172,37.92,80615.45,56.6,-0.58839,0.00024,16.85221]
[1778827366275,37.92,80621.54,56.6,-0.58695,0.00024,16.8673]
[1778827367111,37.92,80621.54,56.6,-0.58695,0.00024,16.8673]
[1778827367282,37.92,80623.51,56.6,-0.58648,0.00024,16.87214]
[1778827368153,37.92,80623.51,56.6,-0.58648,0.00024,16.87214]
[1778827368394,37.92,80623.51,56.6,-0.58648,0.00024,16.87214]
[1778827368396,37.92,80625.03,56.6,-0.58612,0.00024,16.87585]
[1778827369207,37.92,80625.03,56.6,-0.58612,0.00024,16.87585]
[1778827374579,37.92,80625.2,56.6,-0.58608,0.00024,16.87626]
[1778827374622,37.92,80625.2,56.6,-0.58608,0.00024,16.87626]
[1778827374640,37.92,80625.2,56.6,-0.58608,0.00024,16.87626]
[1778827375338,37.92,80620.95,56.6,-0.58709,0.00024,16.86577]
[1778827376345,37.92,80617.08,56.6,-0.58802,0.00024,16.85611]
[1778827381380,37.91,80615.32,56.6,-0.58846,0.00024,16.85149]
[1778827384664,37.9,80612.81,56.6,-0.58906,0.00024,16.84509]
[1778827384728,37.9,80613.97,56.6,-0.58879,0.00024,16.84797]
[1778827390443,37.89,80613.5,56.6,-0.58892,0.00024,16.8466]
[1778827396391,37.89,80612.1,56.6,-0.58926,0.00024,16.84297]
[1778827397166,37.89,80612.11,56.6,-0.58927,0.00024,16.84291]
[1778827398507,37.88,80608.01,56.6,-0.59025,0.00024,16.83243]
[1778827399659,37.88,80608.01,56.6,-0.59025,0.00024,16.83243]
[1778827401296,37.88,80606.55,56.6,-0.5906,0.00024,16.82862]
[1778827401609,37.88,80606.55,56.6,-0.5906,0.00024,16.82862]
[1778827401688,37.88,80605.37,56.6,-0.59089,0.00024,16.82557]
[1778827403542,37.88,80610.39,56.6,-0.5897,0.00024,16.8383]
[1778827404141,37.88,80610.39,56.6,-0.5897,0.00024,16.8383]
[1778827407622,37.87,80608.39,56.6,-0.59019,0.00024,16.8331]
[1778827407972,37.87,80608.39,56.6,-0.59019,0.00024,16.8331]
[1778827408061,37.87,80609.48,56.6,-0.58994,0.00024,16.83581]
[1778827412284,37.86,80606.47,56.6,-0.59069,0.00024,16.82215]
[1778827412605,37.86,80606.99,56.6,-0.59057,0.00024,16.82345]
[1778827417642,37.86,80607.7,56.6,-0.59042,0.00024,16.82509]
[1778827422677,37.85,80609.65,56.6,-0.58998,0.00024,16.82989]
[1778827423229,37.85,80609.65,56.6,-0.58998,0.00024,16.82989]
[1778827428719,37.84,80609.32,56.6,-0.59008,0.00024,16.82883]
[1778827433754,37.83,80609.98,56.6,-0.58994,0.00024,16.83033]
[1778827435794,37.83,80609.98,56.6,-0.58994,0.00024,16.83033]
[1778827435895,37.83,80609.53,56.6,-0.59006,0.00024,16.82911]
[1778827441810,37.82,80608.16,56.6,-0.5904,0.00024,16.8254]
[1778827442432,37.82,80608.16,56.6,-0.5904,0.00024,16.8254]
[1778827442672,37.82,80608.16,56.6,-0.5904,0.00024,16.8254]
[1778827442846,37.82,80608.16,56.6,-0.5904,0.00024,16.8254]
[1778827442903,37.82,80604.83,56.6,-0.5912,0.00024,16.81681]
[1778827443525,37.82,80604.83,56.6,-0.5912,0.00024,16.81681]
[1778827444621,37.82,80604.17,56.6,-0.59136,0.00024,16.81508]
[1778827449319,37.81,80604.08,56.6,-0.59139,0.00024,16.81472]
[1778827452818,37.81,80603.73,56.6,-0.59148,0.00024,16.81373]
[1778827457922,37.8,80603.24,56.6,-0.59162,0.00024,16.81228]
[1778827462957,37.8,80604.38,56.6,-0.59136,0.00024,16.81508]
[1778827467993,37.79,80602.88,56.6,-0.59173,0.00024,16.81105]
[1778827469001,37.79,80599.92,56.6,-0.59244,0.00024,16.80332]
[1778827469294,37.79,80599.92,56.6,-0.59244,0.00024,16.80332]
[1778827469312,37.79,80599.92,56.6,-0.59244,0.00024,16.80332]
[1778827469812,37.79,80599.92,56.6,-0.59244,0.00024,16.80332]
[1778827469965,37.79,80599.92,56.6,-0.59244,0.00024,16.80332]
[1778827471566,37.79,80597.04,56.6,-0.59316,0.00024,16.78985]
[1778827471618,37.79,80597.04,56.6,-0.59316,0.00024,16.78985]
[1778827472022,37.79,80593.6,56.6,-0.59398,0.00024,16.78075]
[1778827472470,37.79,80593.6,56.6,-0.59398,0.00024,16.78075]
[1778827474307,37.79,80593.38,56.6,-0.59403,0.00024,16.78013]
[1778827476452,37.79,80595.49,56.6,-0.59354,0.00024,16.78567]
[1778827482092,37.78,80593.94,56.6,-0.59391,0.00024,16.78149]
[1778827487127,37.79,80593.31,56.6,-0.59405,0.00024,16.77991]
[1778827489141,37.79,80596.87,56.6,-0.59321,0.00024,16.78931]
[1778827494176,37.78,80596.18,56.6,-0.59338,0.00024,16.78744]
[1778827499211,37.78,80595.22,56.6,-0.59361,0.00024,16.78485]
[1778827501225,37.78,80600.93,56.6,-0.59226,0.00024,16.79979]
[1778827502190,37.78,80600.93,56.6,-0.59226,0.00024,16.79979]
[1778827502543,37.78,80600.93,56.6,-0.59226,0.00024,16.79979]
[1778827502614,37.78,80605.47,56.6,-0.59118,0.00024,16.81154]
[1778827503253,37.78,80605.47,56.6,-0.59118,0.00024,16.81154]
[1778827504071,37.78,80605.47,56.6,-0.59118,0.00024,16.81154]
[1778827505894,37.78,80605.01,56.6,-0.5913,0.00024,16.81029]
[1778827507267,37.77,80608.23,56.6,-0.59054,0.00024,16.81848]
[1778827508186,37.77,80608.23,56.6,-0.59054,0.00024,16.81848]
[1778827508192,37.77,80608.23,56.6,-0.59054,0.00024,16.81848]
[1778827511016,37.77,80608.54,56.6,-0.59048,0.00024,16.8192]
[1778827514655,37.76,80607.95,56.6,-0.59063,0.00024,16.81755]
[1778827520359,37.75,80611.45,56.6,-0.58982,0.00024,16.82625]
[1778827523557,37.75,80611.47,56.6,-0.58982,0.00024,16.82623]
[1778827523643,37.75,80611.75,56.6,-0.58976,0.00024,16.82694]
[1778827524412,37.75,80611.75,56.6,-0.58976,0.00024,16.82694]
[1778827527144,37.75,80614.46,56.6,-0.58911,0.00024,16.83381]
[1778827528652,37.75,80616.55,56.6,-0.58862,0.00024,16.83909]
[1778827533285,37.75,80618.19,56.6,-0.58826,0.00024,16.83737]
[1778827533343,37.75,80618.19,56.6,-0.58826,0.00024,16.83737]
[1778827535723,37.75,80617.47,56.6,-0.58843,0.00024,16.83556]
[1778827535779,37.75,80617.47,56.6,-0.58843,0.00024,16.83556]
[1778827535850,37.75,80616.24,56.6,-0.58872,0.00024,16.83245]
[1778827536624,37.75,80616.24,56.6,-0.58872,0.00024,16.83245]
[1778827536658,37.75,80612.22,56.6,-0.58968,0.00024,16.82227]
[1778827537295,37.75,80612.22,56.6,-0.58968,0.00024,16.82227]
[1778827537573,37.75,80612.22,56.6,-0.58968,0.00024,16.82227]
[1778827537655,37.75,80609.06,56.6,-0.59043,0.00024,16.81419]
[1778827542514,37.75,80605.72,56.6,-0.59123,0.00024,16.80557]
[1778827543521,37.75,80600.51,56.6,-0.59247,0.00024,16.79201]
[1778827544294,37.75,80600.51,56.6,-0.59247,0.00024,16.79201]
[1778827545525,37.75,80600.23,56.6,-0.59254,0.00024,16.79125]
[1778827546649,37.75,80600.02,56.6,-0.59259,0.00024,16.79068]
[1778827546750,37.75,80595.48,56.6,-0.59367,0.00024,16.77872]
[1778827549493,37.74,80593.53,56.6,-0.59416,0.00024,16.77328]
[1778827549549,37.74,80593.53,56.6,-0.59416,0.00024,16.77328]
[1778827549573,37.74,80593.53,56.6,-0.59416,0.00024,16.77328]
[1778827549590,37.73,80590.2,56.6,-0.59497,0.00024,16.76428]
[1778827550734,37.73,80590.2,56.6,-0.59497,0.00024,16.76428]
[1778827550794,37.73,80590.2,56.6,-0.59497,0.00024,16.76428]
[1778827551058,37.73,80587.3,56.6,-0.59566,0.00024,16.75641]
[1778827551435,37.73,80587.3,56.6,-0.59566,0.00024,16.75641]
[1778827551495,37.73,80587.3,56.6,-0.59566,0.00024,16.75641]
[1778827551578,37.7,80584.92,56.6,-0.59629,0.00024,16.74926]
[1778827552704,37.7,80584.92,56.6,-0.59629,0.00024,16.74926]
[1778827558627,37.72,80584.79,56.6,-0.59627,0.00024,16.74947]
[1778827561116,37.72,80584.79,56.6,-0.59627,0.00024,16.74947]
[1778827561192,37.72,80584.79,56.6,-0.59627,0.00024,16.74947]
[1778827563864,37.73,80581.59,56.6,-0.59702,0.00024,16.74084]
[1778827569704,37.73,80582.49,56.6,-0.59681,0.00024,16.74331]
[1778827572153,37.73,80582.49,56.6,-0.59681,0.00024,16.74331]
[1778827572193,37.73,80582.49,56.6,-0.59681,0.00024,16.74331]
[1778827572226,37.73,80582.49,56.6,-0.59681,0.00024,16.74331]
[1778827572252,37.73,80582.49,56.6,-0.59681,0.00024,16.74331]
[1778827572992,37.73,80574.23,56.6,-0.59877,0.00024,16.72063]
[1778827573923,37.71,80570.45,56.6,-0.59972,0.00024,16.7095]
[1778827574546,37.71,80570.45,56.6,-0.59972,0.00024,16.7095]
[1778827574609,37.71,80570.45,56.6,-0.59972,0.00024,16.7095]
[1778827574739,37.69,80571.92,56.6,-0.59942,0.00024,16.71307]
[1778827575325,37.69,80571.92,56.6,-0.59942,0.00024,16.71307]
[1778827575551,37.69,80571.92,56.6,-0.59942,0.00024,16.71307]
[1778827575888,37.69,80571.92,56.6,-0.59942,0.00024,16.71307]
[1778827575981,37.69,80571.92,56.6,-0.59942,0.00024,16.71307]
[1778827581788,37.75,80573.92,56.6,-0.59877,0.00024,16.72053]
[1778827584863,37.76,80573.49,56.6,-0.59886,0.00024,16.71945]
[1778827586214,37.76,80572.82,56.6,-0.59902,0.00024,16.71765]
[1778827586256,37.76,80572.82,56.6,-0.59902,0.00024,16.71765]
[1778827586340,37.78,80570.61,56.6,-0.59949,0.00024,16.71202]
[1778827586823,37.78,80561.65,56.6,-0.60161,0.00024,16.68683]
[1778827587292,37.78,80561.65,56.6,-0.60161,0.00024,16.68683]
[1778827587394,37.78,80561.65,56.6,-0.60161,0.00024,16.68683]
[1778827587596,37.78,80561.65,56.6,-0.60161,0.00024,16.68683]
[1778827587726,37.78,80561.65,56.6,-0.60161,0.00024,16.68683]
[1778827587793,37.78,80561.65,56.6,-0.60161,0.00024,16.68683]
[1778827587830,37.76,80558.45,56.6,-0.60241,0.00024,16.67724]
[1778827588294,37.76,80558.45,56.6,-0.60241,0.00024,16.67724]
[1778827593872,37.93,80555.35,56.6,-0.6027,0.00024,16.66782]
[1778827598907,38.04,80553.62,56.6,-0.60278,0.00023,16.6666]
[1778827603942,38.14,80553.59,56.6,-0.60251,0.00023,16.6696]
[1778827606124,38.14,80553.59,56.6,-0.60251,0.00023,16.6696]
[1778827606225,38.16,80553.6,56.6,-0.60245,0.00023,16.67024]
[1778827606963,38.16,80558.97,56.6,-0.60119,0.00023,16.68542]
[1778827609602,38.16,80559.76,56.6,-0.60099,0.00023,16.68776]
[1778827609927,38.16,80559.76,56.6,-0.60099,0.00023,16.68776]
[1778827613006,38.17,80563.41,56.6,-0.60012,0.00023,16.69817]
[1778827614308,38.17,80564.9,56.6,-0.59976,0.00023,16.70237]
[1778827620055,38.18,80568.33,56.6,-0.59895,0.00023,16.71192]
[1778827625090,38.18,80568.75,56.6,-0.59884,0.00023,16.71313]
[1778827630127,38.18,80568.48,56.6,-0.5989,0.00023,16.71244]
[1778827635162,38.18,80569.09,56.6,-0.59876,0.00023,16.71416]
[1778827640197,38.18,80570.56,56.6,-0.59841,0.00023,16.71823]
[1778827645232,38.19,80569.5,56.6,-0.59865,0.00023,16.71538]
[1778827650267,38.19,80569.1,56.6,-0.59874,0.00023,16.71434]
[1778827653288,38.19,80573.78,56.6,-0.59768,0.00023,16.72122]
[1778827653840,38.19,80573.78,56.6,-0.59768,0.00023,16.72122]
[1778827654606,38.19,80575.34,56.6,-0.59731,0.00023,16.72547]
[1778827655656,38.19,80575.6,56.6,-0.59725,0.00023,16.72619]
[1778827656309,38.19,80575.61,56.6,-0.59725,0.00023,16.72617]
[1778827656494,38.19,80575.61,56.6,-0.59725,0.00023,16.72617]
[1778827659405,38.18,80574.93,56.6,-0.59742,0.00023,16.72418]
[1778827660337,38.18,80579.53,56.6,-0.59634,0.00023,16.73657]
[1778827661312,38.18,80579.53,56.6,-0.59634,0.00023,16.73657]
[1778827661344,38.18,80582.49,56.6,-0.59565,0.00023,16.74447]
[1778827661394,38.18,80582.49,56.6,-0.59565,0.00023,16.74447]
[1778827661455,38.18,80582.49,56.6,-0.59565,0.00023,16.74447]
[1778827661579,38.18,80582.49,56.6,-0.59565,0.00023,16.74447]
[1778827663151,38.18,80582.49,56.6,-0.59565,0.00023,16.74447]
[1778827663249,38.18,80585.46,56.6,-0.59496,0.00023,16.75228]
[1778827663494,38.18,80585.46,56.6,-0.59496,0.00023,16.75228]
[1778827669405,38.16,80588.01,56.6,-0.5944,0.00024,16.75858]
[1778827671459,38.16,80588.01,56.6,-0.5944,0.00024,16.75858]
[1778827677461,38.14,80589.49,56.6,-0.59411,0.00024,16.7619]
[1778827681728,38.13,80592.48,56.6,-0.59344,0.00024,16.76941]
[1778827685517,38.12,80595.86,56.6,-0.59267,0.00024,16.77788]
[1778827689476,38.11,80594.8,56.6,-0.59293,0.00024,16.77502]
[1778827694824,38.11,80592.97,56.6,-0.59338,0.00024,16.7701]
[1778827699834,38.11,80592.66,56.6,-0.59346,0.00024,16.76926]
[1778827699864,38.11,80592.66,56.6,-0.59346,0.00024,16.76926]
[1778827700012,38.11,80592.66,56.6,-0.59346,0.00024,16.76926]
[1778827700627,38.11,80579.69,56.6,-0.59651,0.00024,16.73486]
[1778827701529,38.11,80579.69,56.6,-0.59651,0.00024,16.73486]
[1778827701634,38.11,80575.07,56.6,-0.5976,0.00023,16.72234]
[1778827703190,38.11,80575.07,56.6,-0.5976,0.00023,16.72234]
[1778827703245,38.11,80575.07,56.6,-0.5976,0.00023,16.72234]
[1778827703648,38.1,80571.91,56.6,-0.59835,0.00023,16.71365]
[1778827704427,38.1,80571.91,56.6,-0.59835,0.00023,16.71365]
[1778827705742,38.1,80570.18,56.6,-0.59876,0.00023,16.70883]
[1778827706273,38.1,80570.18,56.6,-0.59876,0.00023,16.70883]
[1778827706374,38.1,80569.12,56.6,-0.59902,0.00023,16.70577]
[1778827706408,38.1,80569.12,56.6,-0.59902,0.00023,16.70577]
[1778827706505,38.1,80569.12,56.6,-0.59902,0.00023,16.70577]
[1778827707676,38.1,80566.26,56.6,-0.59969,0.00023,16.69795]
[1778827709690,38.1,80562.14,56.6,-0.60064,0.00023,16.68666]
[1778827710532,38.1,80562.14,56.6,-0.60064,0.00023,16.68666]
[1778827710697,38.11,80561.18,56.6,-0.60086,0.00023,16.68405]
[1778827711494,38.11,80561.18,56.6,-0.60086,0.00023,16.68405]
[1778827711830,38.11,80561.18,56.6,-0.60086,0.00023,16.68405]
[1778827711894,38.11,80561.18,56.6,-0.60086,0.00023,16.68405]
[1778827711912,38.1,80560.19,56.6,-0.60113,0.00023,16.67531]
[1778827712538,38.1,80560.19,56.6,-0.60113,0.00023,16.67531]
[1778827717746,38.12,80559.24,56.6,-0.60131,0.00023,16.6731]
[1778827722792,38.13,80559.04,56.6,-0.60132,0.00023,16.67292]
[1778827725813,38.14,80563.77,56.6,-0.60019,0.00023,16.68636]
[1778827728834,38.15,80560.88,56.6,-0.60085,0.00023,16.67855]
[1778827733869,38.16,80560.53,56.6,-0.6009,0.00023,16.67795]
[1778827737847,38.17,80560.41,56.6,-0.60091,0.00023,16.67783]
[1778827738288,38.17,80560.36,56.6,-0.60091,0.00023,16.67777]
[1778827739355,38.17,80560.36,56.6,-0.60091,0.00023,16.67777]
[1778827739411,38.17,80557.08,56.6,-0.60167,0.00023,16.66872]
[1778827739694,38.17,80557.08,56.6,-0.60167,0.00023,16.66872]
[1778827739794,38.17,80557.08,56.6,-0.60167,0.00023,16.66872]
[1778827739911,38.17,80556.58,56.6,-0.60178,0.00023,16.66731]
[1778827740556,38.17,80556.58,56.6,-0.60178,0.00023,16.66731]
[1778827742751,38.18,80557.92,56.6,-0.60146,0.00023,16.67121]
[1778827742932,38.18,80557.69,56.6,-0.6015,0.00023,16.67064]
[1778827743939,38.18,80561.47,56.6,-0.60061,0.00023,16.68128]
[1778827744859,38.18,80561.47,56.6,-0.60061,0.00023,16.68128]
[1778827745164,38.18,80561.47,56.6,-0.60061,0.00023,16.68128]
[1778827745559,38.18,80562.98,56.6,-0.60025,0.00023,16.68555]
[1778827746270,38.18,80562.98,56.6,-0.60025,0.00023,16.68555]
[1778827746353,38.18,80564.64,56.6,-0.59986,0.00023,16.69016]
[1778827746608,38.18,80564.64,56.6,-0.59986,0.00023,16.69016]
[1778827747322,38.18,80564.64,56.6,-0.59986,0.00023,16.69016]
[1778827747374,38.18,80572.05,56.6,-0.59814,0.00023,16.7104]
[1778827747631,38.18,80572.05,56.6,-0.59814,0.00023,16.7104]
[1778827748244,38.18,80572.05,56.6,-0.59814,0.00023,16.7104]
[1778827748308,38.18,80575.63,56.6,-0.5973,0.00023,16.72012]
[1778827750652,38.18,80576.5,56.6,-0.5971,0.00023,16.7224]
[1778827750694,38.18,80576.5,56.6,-0.5971,0.00023,16.7224]
[1778827751225,38.18,80576.5,56.6,-0.5971,0.00023,16.7224]
[1778827751407,38.18,80576.5,56.6,-0.5971,0.00023,16.7224]
[1778827751293,38.18,80576.5,56.6,-0.5971,0.00023,16.72237]
[1778827751544,38.18,80576.5,56.6,-0.5971,0.00023,16.72237]
[1778827751995,38.18,80577.22,56.6,-0.59693,0.00023,16.72434]
[1778827752597,38.18,80577.22,56.6,-0.59693,0.00023,16.72434]
[1778827753530,38.18,80576.71,56.6,-0.59705,0.00023,16.72294]
[1778827753694,38.18,80576.71,56.6,-0.59705,0.00023,16.72294]
[1778827754009,38.18,80576.95,56.6,-0.597,0.00023,16.72355]
[1778827754515,38.18,80576.95,56.6,-0.597,0.00023,16.72355]
[1778827760051,38.18,80575.75,56.6,-0.59726,0.00023,16.72053]
[1778827764079,38.19,80579.76,56.6,-0.5963,0.00023,16.73148]
[1778827769114,38.2,80577.59,56.6,-0.59679,0.00023,16.72587]
[1778827774149,38.21,80579.06,56.6,-0.59646,0.00023,16.72414]
[1778827778208,38.21,80578.39,56.6,-0.59661,0.00023,16.72248]
[1778827778309,38.21,80578.46,56.6,-0.59659,0.00023,16.72271]
[1778827778595,38.21,80578.46,56.6,-0.59659,0.00023,16.72271]
[1778827779785,38.21,80578.28,56.6,-0.59663,0.00023,16.7222]
[1778827781517,38.21,80578.75,56.6,-0.59652,0.00023,16.72342]
[1778827787240,38.2,80579.38,56.6,-0.59639,0.00023,16.72498]
[1778827792297,38.2,80582.63,56.6,-0.59563,0.00023,16.73357]
[1778827793150,38.2,80582.63,56.6,-0.59563,0.00023,16.73357]
[1778827793200,38.2,80582.63,56.6,-0.59563,0.00023,16.73357]
[1778827793304,38.2,80584.91,56.6,-0.5951,0.00023,16.7396]
[1778827793518,38.2,80584.91,56.6,-0.5951,0.00023,16.7396]
[1778827793594,38.2,80584.91,56.6,-0.5951,0.00023,16.7396]
[1778827794311,38.2,80585.9,56.6,-0.59488,0.00023,16.74213]
[1778827795626,38.2,80586.26,56.6,-0.59479,0.00023,16.74307]
[1778827801360,38.2,80585.47,56.6,-0.59498,0.00023,16.74095]
[1778827806395,38.19,80589.75,56.6,-0.59398,0.00024,16.7522]
[1778827809033,38.19,80592.44,56.6,-0.59336,0.00024,16.75906]
[1778827814451,38.17,80594.38,56.6,-0.59294,0.00024,16.76374]
[1778827817557,38.17,80592.26,56.6,-0.59345,0.00024,16.75815]
[1778827823514,38.17,80590.24,56.6,-0.59392,0.00024,16.75288]
[1778827828549,38.17,80589.51,56.6,-0.5941,0.00024,16.75096]
[1778827833495,38.17,80585.75,56.6,-0.59501,0.00024,16.73514]
[1778827838635,38.17,80584.34,56.6,-0.59535,0.00024,16.73136]
[1778827843670,38.17,80584.0,56.6,-0.59543,0.00024,16.73042]
[1778827848705,38.17,80581.48,56.6,-0.59603,0.00024,16.72365]
[1778827850064,38.17,80581.48,56.6,-0.59603,0.00024,16.72365]
[1778827850194,38.17,80581.48,56.6,-0.59603,0.00024,16.72365]
[1778827850295,38.17,80581.6,56.6,-0.596,0.00024,16.72396]
[1778827850584,38.17,80581.6,56.6,-0.596,0.00024,16.72396]
[1778827850694,38.17,80581.6,56.6,-0.596,0.00024,16.72396]
[1778827850724,38.16,80578.1,56.6,-0.59683,0.00023,16.71447]
[1778827852312,38.16,80578.1,56.6,-0.59683,0.00023,16.71447]
[1778827854501,38.16,80576.78,56.6,-0.59715,0.00023,16.71087]
[1778827854518,38.16,80576.78,56.6,-0.59715,0.00023,16.71087]
[1778827855757,38.16,80574.68,56.6,-0.59765,0.00023,16.70513]
[1778827856865,38.16,80573.56,56.6,-0.59791,0.00023,16.70206]
[1778827856884,38.16,80573.56,56.6,-0.59791,0.00023,16.70206]
[1778827857847,38.16,80573.58,56.6,-0.59791,0.00023,16.70203]
[1778827857894,38.16,80573.58,56.6,-0.59791,0.00023,16.70203]
[1778827857948,38.16,80575.16,56.6,-0.59755,0.00023,16.70629]
[1778827858761,38.16,80575.16,56.6,-0.59755,0.00023,16.70629]
[1778827861839,38.16,80573.35,56.6,-0.59796,0.00023,16.70149]
[1778827862046,38.16,80573.35,56.6,-0.59796,0.00023,16.70149]
[1778827862098,38.16,80573.35,56.6,-0.59796,0.00023,16.70149]
[1778827862115,38.16,80573.35,56.6,-0.59796,0.00023,16.70149]
[1778827862216,38.16,80573.12,56.6,-0.59801,0.00023,16.7009]
[1778827863321,38.16,80573.12,56.6,-0.59801,0.00023,16.7009]
[1778827863419,38.16,80564.43,56.6,-0.60004,0.00023,16.67708]
[1778827863775,38.16,80564.43,56.6,-0.60004,0.00023,16.67708]
[1778827863907,38.16,80564.43,56.6,-0.60004,0.00023,16.67708]
[1778827864008,38.16,80559.32,56.6,-0.60124,0.00023,16.66291]
[1778827864702,38.16,80559.32,56.6,-0.60124,0.00023,16.66291]
[1778827865307,38.16,80559.32,56.6,-0.60124,0.00023,16.66291]
[1778827865404,38.17,80558.95,56.6,-0.60132,0.00023,16.66196]
[1778827865693,38.17,80558.95,56.6,-0.60132,0.00023,16.66196]
[1778827866325,38.17,80558.95,56.6,-0.60132,0.00023,16.66196]
[1778827866495,38.17,80558.95,56.6,-0.60132,0.00023,16.66196]
[1778827866410,38.17,80557.28,56.6,-0.60171,0.00023,16.6572]
[1778827866682,38.17,80557.28,56.6,-0.60171,0.00023,16.6572]
[1778827871872,38.18,80556.36,56.6,-0.6019,0.00023,16.65494]
[1778827876907,38.19,80554.38,56.6,-0.60233,0.00023,16.64972]
[1778827881942,38.2,80552.45,56.6,-0.60275,0.00023,16.64459]
[1778827884090,38.2,80552.57,56.6,-0.60272,0.00023,16.645]
[1778827884191,38.2,80555.58,56.6,-0.60201,0.00023,16.65357]
[1778827889999,38.22,80557.79,56.6,-0.60145,0.00023,16.6602]
[1778827891666,38.22,80559.58,56.6,-0.60106,0.00023,16.65937]
[1778827892533,38.22,80559.58,56.6,-0.60106,0.00023,16.65937]
[1778827892015,38.22,80563.07,56.6,-0.60024,0.00023,16.66915]
[1778827892823,38.22,80563.07,56.6,-0.60024,0.00023,16.66915]
[1778827894810,38.22,80566.65,56.6,-0.5994,0.00023,16.67907]
[1778827898899,38.22,80566.57,56.6,-0.59941,0.00023,16.67892]
[1778827904099,38.24,80564.29,56.6,-0.59991,0.00023,16.67302]
[1778827909134,38.25,80564.4,56.6,-0.59985,0.00023,16.67369]
[1778827914169,38.26,80564.28,56.6,-0.59984,0.00023,16.67371]
[1778827919204,38.27,80563.14,56.6,-0.60008,0.00023,16.67089]
[1778827924239,38.28,80562.92,56.6,-0.6001,0.00023,16.67059]
[1778827926420,38.28,80562.9,56.6,-0.6001,0.00023,16.67059]
[1778827926461,38.29,80562.37,56.6,-0.60022,0.00023,16.66919]
[1778827927260,38.29,80557.94,56.6,-0.60125,0.00023,16.65693]
[1778827932295,38.3,80559.57,56.6,-0.60085,0.00023,16.66175]
[1778827934163,38.3,80559.56,56.6,-0.60084,0.00023,16.66178]
[1778827934264,38.3,80559.56,56.6,-0.60084,0.00023,16.66184]
[1778827939344,38.31,80560.48,56.6,-0.6006,0.00023,16.66468]
[1778827944379,38.32,80558.77,56.6,-0.60097,0.00023,16.66021]
[1778827949414,38.33,80559.5,56.6,-0.60078,0.00023,16.66251]
[1778827954449,38.34,80559.44,56.6,-0.6008,0.00023,16.6567]
[1778827959389,38.34,80559.17,56.6,-0.60084,0.00023,16.65617]
[1778827959486,38.35,80559.23,56.6,-0.60082,0.00023,16.6564]
[1778827960566,38.35,80559.23,56.6,-0.60082,0.00023,16.6564]
[1778827961499,38.35,80554.1,56.6,-0.60201,0.00023,16.64218]
[1778827961794,38.35,80554.1,56.6,-0.60201,0.00023,16.64218]
[1778827962965,38.35,80553.57,56.6,-0.60214,0.00023,16.64063]
[1778827963106,38.35,80553.57,56.6,-0.60214,0.00023,16.64063]
[1778827963513,38.35,80554.15,56.6,-0.60201,0.00023,16.6422]
[1778827963900,38.35,80554.15,56.6,-0.60201,0.00023,16.6422]
[1778827965891,38.35,80554.4,56.6,-0.60194,0.00023,16.64299]
[1778827973583,38.36,80552.22,56.6,-0.60242,0.00023,16.63726]
[1778827978618,38.37,80553.85,56.6,-0.60201,0.00023,16.64214]
[1778827983653,38.38,80553.46,56.6,-0.60208,0.00023,16.6413]
[1778827988688,38.39,80552.71,56.6,-0.60223,0.00023,16.63945]
[1778827993723,38.39,80554.69,56.6,-0.60175,0.00023,16.64526]
[1778827995554,38.39,80554.69,56.6,-0.60175,0.00023,16.64526]
[1778827995655,38.4,80553.16,56.6,-0.60209,0.00023,16.64108]
[1778827995794,38.4,80553.16,56.6,-0.60209,0.00023,16.64108]
[1778827998022,38.4,80553.28,56.6,-0.60207,0.00023,16.64134]
[1778827998194,38.4,80553.28,56.6,-0.60207,0.00023,16.64134]
[1778827998295,38.39,80553.69,56.6,-0.60198,0.00023,16.64243]
[1778827998847,38.39,80553.69,56.6,-0.60198,0.00023,16.64243]
[1778828004800,38.41,80552.59,56.6,-0.60221,0.00023,16.63969]
[1778828007614,38.41,80552.99,56.6,-0.6021,0.00023,16.64091]
[1778828006814,38.41,80555.95,56.6,-0.60141,0.00023,16.64919]
[1778828007821,38.41,80556.9,56.6,-0.60119,0.00023,16.65189]
[1778828011719,38.41,80557.77,56.6,-0.60097,0.00023,16.65446]
[1778828011849,38.42,80563.26,56.6,-0.59972,0.00023,16.66377]
[1778828013018,38.42,80563.26,56.6,-0.59972,0.00023,16.66377]
[1778828013118,38.42,80567.1,56.6,-0.59883,0.00023,16.67427]
[1778828013794,38.42,80567.1,56.6,-0.59883,0.00023,16.67427]
[1778828016031,38.41,80568.49,56.6,-0.59852,0.00023,16.67792]
[1778828017013,38.41,80569.29,56.6,-0.59833,0.00023,16.68003]
[1778828017546,38.41,80569.29,56.6,-0.59833,0.00023,16.68003]
[1778828017644,38.41,80573.2,56.6,-0.59743,0.00023,16.69049]
[1778828018409,38.41,80576.19,56.6,-0.59673,0.00023,16.69851]
[1778828018899,38.4,80579.91,56.6,-0.59587,0.00023,16.70838]
[1778828020313,38.4,80579.91,56.6,-0.59587,0.00023,16.70838]
[1778828025144,38.4,80576.81,56.6,-0.59661,0.00023,16.6999]
[1778828030982,38.39,80575.68,56.6,-0.5969,0.00023,16.69663]
[1778828033423,38.39,80575.36,56.6,-0.59698,0.00023,16.69573]
[1778828033520,38.38,80572.16,56.6,-0.59773,0.00023,16.68707]
[1778828039038,38.37,80570.48,56.6,-0.59815,0.00023,16.68222]
[1778828044073,38.37,80569.59,56.6,-0.59838,0.00023,16.67956]
[1778828046293,38.36,80570.31,56.6,-0.59822,0.00023,16.68147]
[1778828047725,38.36,80567.61,56.6,-0.59887,0.00023,16.67389]
[1778828049108,38.35,80564.76,56.6,-0.59955,0.00023,16.666]
[1778828054144,38.34,80564.77,56.6,-0.59958,0.00023,16.66562]
[1778828059178,38.33,80563.81,56.6,-0.59984,0.00023,16.66256]
[1778828062400,38.32,80560.85,56.6,-0.60056,0.00023,16.65413]
[1778828068241,38.3,80561.65,56.6,-0.60042,0.00023,16.65586]
[1778828073276,38.29,80562.38,56.6,-0.60032,0.00023,16.65156]
[1778828078311,38.27,80563.63,56.6,-0.60006,0.00023,16.65461]
[1778828083308,38.26,80563.79,56.6,-0.60005,0.00023,16.65472]
[1778828087427,38.25,80563.69,56.6,-0.60011,0.00023,16.65411]
[1778828087446,38.25,80563.69,56.6,-0.60011,0.00023,16.65411]
[1778828087477,38.25,80563.69,56.6,-0.60011,0.00023,16.65411]
[1778828088381,38.25,80570.02,56.6,-0.59864,0.00023,16.6714]
[1778828089388,38.25,80574.41,56.6,-0.59761,0.00023,16.68331]
[1778828090568,38.25,80574.41,56.6,-0.59761,0.00023,16.68331]
[1778828090694,38.25,80574.41,56.6,-0.59761,0.00023,16.68331]
[1778828091402,38.25,80576.3,56.6,-0.59717,0.00023,16.68838]
[1778828096437,38.23,80577.01,56.6,-0.59705,0.00023,16.68982]
[1778828101472,38.21,80576.77,56.6,-0.59715,0.00023,16.68871]
[1778828106507,38.2,80578.92,56.6,-0.59669,0.00024,16.69404]
[1778828107689,38.2,80578.92,56.6,-0.59669,0.00024,16.69404]
[1778828107794,38.2,80578.92,56.6,-0.59669,0.00024,16.69404]
[1778828107790,38.19,80578.61,56.6,-0.59678,0.00024,16.69302]
[1778828110857,38.19,80579.93,56.6,-0.59647,0.00024,16.69655]
[1778828110993,38.19,80579.93,56.6,-0.59647,0.00024,16.69655]
[1778828111542,38.19,80579.87,56.6,-0.59648,0.00024,16.69638]
[1778828115573,38.18,80577.08,56.6,-0.59717,0.00024,16.6885]
[1778828120608,38.16,80576.93,56.6,-0.59725,0.00024,16.68764]
[1778828125643,38.15,80581.97,56.6,-0.59611,0.00024,16.70077]
[1778828130679,38.13,80582.76,56.6,-0.59596,0.00024,16.70242]
[1778828135714,38.11,80581.61,56.6,-0.59631,0.00024,16.69298]
[1778828140749,38.1,80583.0,56.6,-0.59603,0.00024,16.69627]
[1778828145784,38.08,80583.0,56.6,-0.59608,0.00024,16.69574]
[1778828146681,38.08,80583.0,56.6,-0.59608,0.00024,16.69574]
[1778828147799,38.08,80585.2,56.6,-0.59556,0.00024,16.70163]
[1778828147800,38.07,80588.52,56.6,-0.59479,0.00024,16.71028]
[1778828147894,38.07,80588.52,56.6,-0.59479,0.00024,16.71028]
[1778828148340,38.07,80588.52,56.6,-0.59479,0.00024,16.71028]
[1778828148722,38.07,80588.52,56.6,-0.59479,0.00024,16.71028]
[1778828148746,38.07,80588.52,56.6,-0.59479,0.00024,16.71028]
[1778828149721,38.07,80590.63,56.6,-0.59429,0.00024,16.71587]
[1778828151828,38.08,80595.14,56.6,-0.59322,0.00024,16.72776]
[1778828156865,38.08,80594.62,56.6,-0.59333,0.00024,16.72651]
[1778828161900,38.08,80594.88,56.6,-0.59327,0.00024,16.72718]
[1778828166935,38.06,80597.02,56.6,-0.59281,0.00024,16.73234]
[1778828170614,38.06,80597.29,56.6,-0.59276,0.00024,16.73287]
[1778828170666,38.05,80597.29,56.6,-0.59277,0.00024,16.73279]
[1778828171973,38.05,80602.17,56.6,-0.59162,0.00024,16.74539]
[1778828172989,38.05,80602.17,56.6,-0.59162,0.00024,16.74539]
[1778828173176,38.05,80602.17,56.6,-0.59162,0.00024,16.74539]
[1778828173592,38.05,80602.17,56.6,-0.59162,0.00024,16.74539]
[1778828174695,38.05,80607.3,56.6,-0.59041,0.00024,16.75847]
[1778828176001,38.05,80610.23,56.6,-0.58971,0.00024,16.76587]
[1778828177076,38.05,80610.23,56.6,-0.58971,0.00024,16.76587]
[1778828177469,38.05,80610.23,56.6,-0.58971,0.00024,16.76587]
[1778828177481,38.05,80609.94,56.6,-0.58978,0.00024,16.76513]
[1778828177994,38.05,80609.94,56.6,-0.58978,0.00024,16.76513]
[1778828178704,38.05,80609.94,56.6,-0.58978,0.00024,16.76513]
[1778828178762,38.05,80612.39,56.6,-0.5892,0.00024,16.7713]
[1778828178907,38.05,80612.39,56.6,-0.5892,0.00024,16.7713]
[1778828179125,38.05,80612.39,56.6,-0.5892,0.00024,16.7713]
[1778828182214,38.05,80615.45,56.6,-0.58848,0.00024,16.77894]
[1778828187080,38.05,80619.63,56.6,-0.58749,0.00024,16.78932]
[1778828192472,38.05,80620.61,56.6,-0.58728,0.00024,16.78588]
[1778828193598,38.05,80621.1,56.6,-0.58717,0.00024,16.78708]
[1778828193655,38.05,80623.96,56.6,-0.58649,0.00024,16.79411]
[1778828193995,38.05,80623.96,56.6,-0.58649,0.00024,16.79411]
[1778828196207,38.05,80624.88,56.6,-0.58627,0.00024,16.79631]
[1778828200991,38.04,80625.21,56.6,-0.58621,0.00024,16.79698]
[1778828201124,38.04,80625.21,56.6,-0.58621,0.00024,16.79698]
[1778828201668,38.04,80625.21,56.6,-0.58621,0.00024,16.79698]
[1778828202001,38.04,80624.65,56.6,-0.58635,0.00024,16.79559]
[1778828202185,38.04,80624.65,56.6,-0.58635,0.00024,16.79559]
[1778828202294,38.04,80624.65,56.6,-0.58635,0.00024,16.79559]
[1778828202580,38.04,80624.65,56.6,-0.58635,0.00024,16.79559]
[1778828202694,38.04,80624.65,56.6,-0.58635,0.00024,16.79559]
[1778828202994,38.04,80623.74,56.6,-0.58657,0.00024,16.79334]
[1778828203496,38.04,80623.74,56.6,-0.58657,0.00024,16.79334]
[1778828204497,38.04,80622.25,56.6,-0.58692,0.00024,16.7897]
[1778828204988,38.04,80622.5,56.6,-0.58686,0.00024,16.79029]
[1778828205094,38.04,80622.5,56.6,-0.58686,0.00024,16.79029]
[1778828205207,38.04,80622.16,56.6,-0.58694,0.00024,16.78943]
[1778828206054,38.04,80622.16,56.6,-0.58694,0.00024,16.78943]
[1778828210542,38.03,80620.81,56.6,-0.58727,0.00024,16.78601]
[1778828211833,38.03,80615.98,56.6,-0.58843,0.00024,16.77391]
[1778828212914,38.03,80615.98,56.6,-0.58843,0.00024,16.77391]
[1778828212259,38.03,80611.03,56.6,-0.58961,0.00024,16.76149]
[1778828213080,38.03,80611.03,56.6,-0.58961,0.00024,16.76149]
[1778828213266,38.03,80608.18,56.6,-0.59029,0.00024,16.75422]
[1778828214250,38.03,80608.18,56.6,-0.59029,0.00024,16.75422]
[1778828214626,38.03,80608.18,56.6,-0.59029,0.00024,16.75422]
[1778828214710,38.03,80605.18,56.6,-0.591,0.00024,16.74653]
[1778828214985,38.03,80605.18,56.6,-0.591,0.00024,16.74653]
[1778828217179,38.02,80604.78,56.6,-0.59111,0.00024,16.74544]
[1778828220604,38.02,80604.52,56.6,-0.59118,0.00024,16.74466]
[1778828221114,38.02,80604.32,56.6,-0.59123,0.00024,16.74411]
[1778828221312,38.02,80604.32,56.6,-0.59123,0.00024,16.74411]
[1778828221451,38.02,80604.07,56.6,-0.59129,0.00024,16.74344]
[1778828222767,38.02,80604.07,56.6,-0.59129,0.00024,16.74344]
[1778828223097,38.01,80605.16,56.6,-0.59104,0.00024,16.74616]
[1778828228103,38.01,80603.19,56.6,-0.59152,0.00024,16.74096]
[1778828228263,38.01,80603.19,56.6,-0.59152,0.00024,16.74096]
[1778828228372,38.01,80597.5,56.6,-0.59287,0.00024,16.7262]
[1778828229094,38.01,80597.5,56.6,-0.59287,0.00024,16.7262]
[1778828231669,38.01,80595.21,56.6,-0.59342,0.00024,16.72021]
[1778828232366,38.01,80594.97,56.6,-0.59347,0.00024,16.7196]
[1778828232964,38.01,80594.89,56.6,-0.59349,0.00024,16.71937]
[1778828234910,38.01,80594.61,56.6,-0.59356,0.00024,16.71861]
[1778828235648,38.0,80592.98,56.6,-0.59395,0.00024,16.7143]
[1778828241463,38.01,80591.13,56.6,-0.59439,0.00024,16.70945]
[1778828246497,38.0,80590.77,56.6,-0.59448,0.00024,16.70842]
[1778828251532,38.0,80591.01,56.6,-0.59446,0.00024,16.70309]
[1778828257574,38.0,80591.79,56.6,-0.59428,0.00024,16.70511]
[1778828259313,38.0,80591.97,56.6,-0.59424,0.00024,16.70558]
[1778828264623,38.0,80592.16,56.6,-0.5942,0.00024,16.70605]
[1778828267679,38.0,80592.11,56.6,-0.59421,0.00024,16.70591]
[1778828267771,38.0,80595.34,56.6,-0.59344,0.00024,16.7144]
[1778828273686,38.0,80595.03,56.6,-0.59352,0.00024,16.71355]
[1778828275365,38.0,80594.82,56.6,-0.59357,0.00024,16.713]
[1778828285770,37.99,80591.49,56.6,-0.59436,0.00024,16.70417]
[1778828291814,37.99,80589.98,56.6,-0.59472,0.00024,16.70015]
[1778828292751,37.99,80589.98,56.6,-0.59472,0.00024,16.70015]
[1778828292915,37.99,80589.98,56.6,-0.59472,0.00024,16.70015]
[1778828292965,37.99,80588.76,56.6,-0.59501,0.00024,16.6969]
[1778828293123,37.99,80588.76,56.6,-0.59501,0.00024,16.6969]
[1778828293564,37.99,80588.76,56.6,-0.59501,0.00024,16.6969]
[1778828293634,37.99,80588.76,56.6,-0.59501,0.00024,16.6969]
[1778828293694,37.99,80588.76,56.6,-0.59501,0.00024,16.6969]
[1778828293921,37.99,80577.13,56.6,-0.59777,0.00024,16.66557]
[1778828294124,37.99,80577.13,56.6,-0.59777,0.00024,16.66557]
[1778828294193,37.99,80577.13,56.6,-0.59777,0.00024,16.66557]
[1778828294835,37.99,80572.85,56.6,-0.59878,0.00024,16.65379]
[1778828296849,37.99,80572.3,56.6,-0.59891,0.00024,16.65234]
[1778828299645,37.99,80572.45,56.6,-0.59887,0.00024,16.65281]
[1778828300277,38.0,80571.53,56.6,-0.59908,0.00024,16.6503]
[1778828300689,38.0,80571.53,56.6,-0.59908,0.00024,16.6503]
[1778828301202,38.0,80570.99,56.6,-0.5992,0.00024,16.6489]
[1778828302891,38.0,80563.8,56.6,-0.60089,0.00024,16.62901]
[1778828303568,38.0,80563.8,56.6,-0.60089,0.00024,16.62901]
[1778828303898,38.01,80561.89,56.6,-0.60133,0.00024,16.62374]
[1778828304098,38.01,80561.89,56.6,-0.60133,0.00024,16.62374]
[1778828304394,38.01,80561.89,56.6,-0.60133,0.00024,16.62374]
[1778828306194,38.0,80561.62,56.6,-0.6014,0.00024,16.6229]
[1778828306294,38.0,80561.62,56.6,-0.6014,0.00024,16.6229]
[1778828306577,38.0,80561.62,56.6,-0.6014,0.00024,16.6229]
[1778828306695,38.0,80561.62,56.6,-0.6014,0.00024,16.6229]
[1778828310771,38.0,80561.38,56.6,-0.60147,0.00024,16.62201]
[1778828310820,38.0,80561.38,56.6,-0.60147,0.00024,16.62201]
[1778828310825,38.0,80561.38,56.6,-0.60147,0.00024,16.62201]
[1778828310845,38.0,80561.38,56.6,-0.60147,0.00024,16.62201]
[1778828310947,38.0,80559.97,56.6,-0.60181,0.00024,16.61803]
[1778828311179,38.0,80559.97,56.6,-0.60181,0.00024,16.61803]
[1778828311954,37.99,80553.05,56.6,-0.60348,0.00024,16.59231]
[1778828312564,37.99,80553.05,56.6,-0.60348,0.00024,16.59231]
[1778828312878,37.99,80553.05,56.6,-0.60348,0.00024,16.59231]
[1778828312994,37.99,80553.05,56.6,-0.60348,0.00024,16.59231]
[1778828312961,37.99,80549.04,56.6,-0.60443,0.00024,16.58073]
[1778828313073,37.99,80549.04,56.6,-0.60443,0.00024,16.58073]
[1778828314252,37.99,80549.58,56.6,-0.6043,0.00024,16.58235]
[1778828314976,37.99,80549.47,56.6,-0.60433,0.00024,16.58201]
[1778828315095,37.99,80549.47,56.6,-0.60433,0.00024,16.58201]
[1778828315308,37.99,80549.47,56.6,-0.60433,0.00024,16.58201]
[1778828318809,37.99,80549.41,56.6,-0.60435,0.00024,16.58175]
[1778828320734,37.99,80548.09,56.6,-0.60466,0.00024,16.57788]
[1778828320744,37.99,80548.09,56.6,-0.60466,0.00024,16.57788]
[1778828320794,37.99,80548.09,56.6,-0.60466,0.00024,16.57788]
[1778828321020,37.99,80547.86,56.6,-0.60471,0.00024,16.57727]
[1778828321092,37.99,80547.86,56.6,-0.60471,0.00024,16.57727]
[1778828321454,37.99,80547.86,56.6,-0.60471,0.00024,16.57727]
[1778828324933,38.0,80547.27,56.6,-0.60484,0.00024,16.57569]
[1778828325079,38.0,80548.68,56.6,-0.6045,0.00024,16.5799]
[1778828325088,38.0,80552.0,56.6,-0.60371,0.00024,16.58947]
[1778828326911,38.0,80557.59,56.6,-0.60239,0.00024,16.6055]
[1778828327062,38.0,80561.43,56.6,-0.60148,0.00024,16.61644]
[1778828328517,38.0,80561.43,56.6,-0.60148,0.00024,16.61644]
[1778828328839,38.0,80561.43,56.6,-0.60148,0.00024,16.61644]
[1778828328942,38.01,80565.08,56.6,-0.60061,0.00024,16.62678]
[1778828329197,38.01,80565.08,56.6,-0.60061,0.00024,16.62678]
[1778828329382,38.01,80565.08,56.6,-0.60061,0.00024,16.62678]
[1778828329697,38.01,80565.08,56.6,-0.60061,0.00024,16.62678]
[1778828329724,38.0,80566.45,56.6,-0.60029,0.00024,16.63055]
[1778828330200,38.0,80566.45,56.6,-0.60029,0.00024,16.63055]
[1778828337132,38.03,80567.53,56.6,-0.59997,0.00024,16.63431]
[1778828342167,38.04,80566.8,56.6,-0.6001,0.00024,16.63275]
[1778828347208,38.06,80566.64,56.6,-0.60009,0.00024,16.63276]
[1778828350230,38.07,80565.59,56.6,-0.60032,0.00024,16.63002]
[1778828352714,38.07,80567.84,56.6,-0.59978,0.00024,16.63638]
[1778828352725,38.07,80576.24,56.6,-0.5978,0.00024,16.65949]
[1778828353195,38.07,80576.24,56.6,-0.5978,0.00024,16.65949]
[1778828353664,38.07,80576.24,56.6,-0.5978,0.00024,16.65949]
[1778828353912,38.07,80576.24,56.6,-0.5978,0.00024,16.65949]
[1778828353975,38.07,80577.98,56.6,-0.59739,0.00024,16.66423]
[1778828354158,38.07,80577.98,56.6,-0.59739,0.00024,16.66423]
[1778828359293,38.08,80578.56,56.6,-0.59723,0.00024,16.66603]
[1778828362314,38.08,80581.67,56.6,-0.59648,0.00024,16.67456]
[1778828367353,38.09,80582.01,56.6,-0.59638,0.00024,16.67573]
[1778828370298,38.1,80582.42,56.6,-0.59627,0.00024,16.67694]
[1778828371116,38.1,80583.71,56.6,-0.59596,0.00024,16.68045]
[1778828372017,38.1,80583.71,56.6,-0.59596,0.00024,16.68045]
[1778828372042,38.1,80586.84,56.6,-0.59524,0.00024,16.683]
[1778828372294,38.1,80586.84,56.6,-0.59524,0.00024,16.683]
[1778828374684,38.1,80587.64,56.6,-0.59506,0.00024,16.68511]
[1778828379636,38.1,80587.71,56.6,-0.59505,0.00024,16.68522]
[1778828385479,38.09,80588.14,56.6,-0.59496,0.00024,16.68625]
[1778828387733,38.09,80588.22,56.6,-0.59494,0.00024,16.68645]
[1778828387794,38.09,80588.22,56.6,-0.59494,0.00024,16.68645]
[1778828387982,38.09,80584.61,56.6,-0.59579,0.00024,16.67682]
[1778828388646,38.09,80584.61,56.6,-0.59579,0.00024,16.67682]
[1778828388694,38.09,80584.61,56.6,-0.59579,0.00024,16.67682]
[1778828388762,38.09,80581.99,56.6,-0.59641,0.00024,16.66978]
[1778828389402,38.09,80581.99,56.6,-0.59641,0.00024,16.66978]
[1778828392528,38.1,80576.86,56.6,-0.5976,0.00024,16.65613]
[1778828395275,38.1,80574.46,56.6,-0.59816,0.00024,16.64969]
[1778828396449,38.11,80573.29,56.6,-0.59843,0.00024,16.64653]
[1778828400584,38.11,80577.99,56.6,-0.59731,0.00024,16.65949]
[1778828401789,38.11,80577.99,56.6,-0.59731,0.00024,16.65949]
[1778828401854,38.11,80582.72,56.6,-0.59619,0.00024,16.67228]
[1778828402387,38.11,80582.72,56.6,-0.59619,0.00024,16.67228]
[1778828402733,38.11,80582.72,56.6,-0.59619,0.00024,16.67228]
[1778828404253,38.12,80583.43,56.6,-0.59601,0.00024,16.6743]
[1778828404734,38.12,80583.43,56.6,-0.59601,0.00024,16.6743]
[1778828405392,38.12,80583.39,56.6,-0.59602,0.00024,16.67425]
[1778828405835,38.12,80583.39,56.6,-0.59602,0.00024,16.67425]
[1778828406434,38.12,80583.49,56.6,-0.59599,0.00024,16.67457]
[1778828406913,38.12,80570.73,56.6,-0.59899,0.00024,16.64002]
[1778828407635,38.12,80563.72,56.6,-0.60063,0.00024,16.62068]
[1778828409650,38.13,80566.86,56.6,-0.59988,0.00024,16.62959]
[1778828410728,38.13,80566.86,56.6,-0.59988,0.00024,16.62959]
[1778828411216,38.13,80568.95,56.6,-0.59938,0.00024,16.63545]
[1778828411339,38.13,80568.95,56.6,-0.59938,0.00024,16.63545]
[1778828411419,38.13,80568.95,56.6,-0.59938,0.00024,16.63545]
[1778828411831,38.13,80568.95,56.6,-0.59938,0.00024,16.63545]
[1778828412071,38.13,80568.95,56.6,-0.59938,0.00024,16.63545]
[1778828411911,38.13,80581.44,56.6,-0.59643,0.00024,16.66948]
[1778828412924,38.13,80581.44,56.6,-0.59643,0.00024,16.66948]
[1778828412945,38.14,80587.82,56.6,-0.59492,0.00024,16.68655]
[1778828413294,38.14,80587.82,56.6,-0.59492,0.00024,16.68655]
[1778828413492,38.14,80587.82,56.6,-0.59492,0.00024,16.68655]
[1778828415234,38.14,80587.69,56.6,-0.59495,0.00024,16.6862]
[1778828420727,38.14,80589.09,56.6,-0.59463,0.00024,16.68987]
[1778828421410,38.14,80589.09,56.6,-0.59463,0.00024,16.68987]
[1778828422257,38.13,80589.24,56.6,-0.59459,0.00024,16.69024]
[1778828427776,38.12,80590.84,56.6,-0.59425,0.00024,16.69405]
[1778828432811,38.1,80591.19,56.6,-0.59424,0.00024,16.68866]
[1778828437542,38.09,80589.24,56.6,-0.59474,0.00024,16.68319]
[1778828437694,38.09,80589.24,56.6,-0.59474,0.00024,16.68319]
[1778828437850,38.09,80580.51,56.6,-0.5968,0.00024,16.65987]
[1778828438310,38.09,80580.51,56.6,-0.5968,0.00024,16.65987]
[1778828438399,38.09,80580.51,56.6,-0.5968,0.00024,16.65987]
[1778828438857,38.09,80580.7,56.6,-0.59676,0.00024,16.66031]
[1778828441878,38.09,80587.25,56.6,-0.59522,0.00024,16.67782]
[1778828442885,38.09,80592.67,56.6,-0.59393,0.00024,16.69214]
[1778828443526,38.09,80592.67,56.6,-0.59393,0.00024,16.69214]
[1778828443593,38.09,80592.67,56.6,-0.59393,0.00024,16.69214]
[1778828443892,38.09,80596.49,56.6,-0.59303,0.00024,16.70212]
[1778828444497,38.09,80596.49,56.6,-0.59303,0.00024,16.70212]
[1778828444594,38.09,80596.49,56.6,-0.59303,0.00024,16.70212]
[1778828444899,38.09,80596.96,56.6,-0.59292,0.00024,16.70331]
[1778828445238,38.09,80596.96,56.6,-0.59292,0.00024,16.70331]
[1778828446959,38.09,80596.88,56.6,-0.59294,0.00024,16.70308]
[1778828447060,38.09,80596.88,56.6,-0.59295,0.00024,16.70305]
[1778828451300,38.08,80597.28,56.6,-0.59286,0.00024,16.70399]
[1778828451948,38.08,80595.78,56.6,-0.59322,0.00024,16.70006]
[1778828452294,38.08,80595.78,56.6,-0.59322,0.00024,16.70006]
[1778828458997,38.08,80594.12,56.6,-0.5936,0.00024,16.69582]
[1778828463996,38.09,80593.42,56.6,-0.59376,0.00024,16.69403]
[1778828469068,38.09,80591.5,56.6,-0.59421,0.00024,16.68903]
[1778828472089,38.09,80594.84,56.6,-0.59342,0.00024,16.69782]
[1778828473096,38.09,80599.5,56.6,-0.59232,0.00024,16.70992]
[1778828473255,38.09,80599.5,56.6,-0.59232,0.00024,16.70992]
[1778828474070,38.09,80599.5,56.6,-0.59232,0.00024,16.70992]
[1778828474277,38.09,80600.28,56.6,-0.59214,0.00024,16.71189]
[1778828475110,38.09,80601.51,56.6,-0.59185,0.00024,16.71506]
[1778828475751,38.09,80601.51,56.6,-0.59185,0.00024,16.71506]
[1778828476028,38.09,80601.51,56.6,-0.59185,0.00024,16.71506]
[1778828477124,38.08,80605.66,56.6,-0.59087,0.00024,16.72562]
[1778828477709,38.08,80605.66,56.6,-0.59087,0.00024,16.72562]
[1778828478131,38.08,80608.64,56.6,-0.59017,0.00024,16.73317]
[1778828478342,38.08,80608.64,56.6,-0.59017,0.00024,16.73317]
[1778828479138,38.08,80614.9,56.6,-0.58869,0.00024,16.7489]
[1778828481626,38.08,80617.07,56.6,-0.58817,0.00024,16.75429]
[1778828482082,38.08,80617.07,56.6,-0.58817,0.00024,16.75429]
[1778828482347,38.08,80617.72,56.6,-0.58802,0.00024,16.7559]
[1778828484546,38.08,80614.29,56.6,-0.58884,0.00024,16.74726]
[1778828487890,38.07,80611.33,56.6,-0.58956,0.00024,16.7397]
[1778828487907,38.07,80611.33,56.6,-0.58956,0.00024,16.7397]
[1778828493236,38.06,80613.41,56.6,-0.58912,0.00024,16.73887]
[1778828498365,38.07,80614.03,56.6,-0.58897,0.00024,16.74045]
[1778828498384,38.07,80617.63,56.6,-0.58811,0.00024,16.74944]
[1778828499366,38.07,80617.63,56.6,-0.58811,0.00024,16.74944]
[1778828503871,38.07,80616.84,56.6,-0.58829,0.00024,16.74753]
[1778828504872,38.07,80617.12,56.6,-0.58822,0.00024,16.74824]
[1778828507749,38.07,80617.58,56.6,-0.58811,0.00024,16.74944]
[1778828509746,38.07,80615.66,56.6,-0.58856,0.00024,16.7447]
[1778828509847,38.07,80612.4,56.6,-0.58933,0.00024,16.73655]
[1778828516073,38.06,80612.83,56.6,-0.58926,0.00024,16.73739]
[1778828516905,38.06,80612.95,56.6,-0.58923,0.00024,16.73764]
[1778828518417,38.05,80616.18,56.6,-0.58848,0.00024,16.74558]
[1778828521848,38.05,80615.85,56.6,-0.58857,0.00024,16.74465]
[1778828523233,38.05,80616.59,56.6,-0.5884,0.00024,16.74645]
[1778828523396,38.05,80616.75,56.6,-0.58837,0.00024,16.7468]
[1778828524397,38.04,80617.14,56.6,-0.58828,0.00024,16.74772]
[1778828528405,38.05,80619.71,56.6,-0.58766,0.00024,16.75417]
[1778828529245,38.05,80619.62,56.6,-0.58768,0.00024,16.75396]
[1778828530838,38.05,80620.0,56.6,-0.58759,0.00024,16.75492]
[1778828530965,38.05,80620.43,56.6,-0.58748,0.00024,16.756]
[1778828531394,38.05,80620.43,56.6,-0.58748,0.00024,16.756]
[1778828532051,38.05,80620.43,56.6,-0.58748,0.00024,16.756]
[1778828532054,38.05,80620.43,56.6,-0.58748,0.00024,16.756]
[1778828532548,38.05,80620.88,56.6,-0.58738,0.00024,16.75708]
[1778828534411,38.05,80624.0,56.6,-0.58664,0.00024,16.76471]
[1778828535486,38.05,80623.32,56.6,-0.58681,0.00024,16.76301]
[1778828535913,38.05,80623.32,56.6,-0.58681,0.00024,16.76301]
[1778828536016,38.04,80620.33,56.6,-0.58752,0.00024,16.75563]
[1778828536413,38.04,80620.33,56.6,-0.58752,0.00024,16.75563]
[1778828537326,38.04,80620.84,56.6,-0.5874,0.00024,16.75686]
[1778828542917,38.04,80621.11,56.6,-0.58735,0.00024,16.75741]
[1778828542928,38.04,80621.11,56.6,-0.58735,0.00024,16.75741]
[1778828544405,38.04,80618.81,56.6,-0.5879,0.00024,16.75168]
[1778828546661,38.03,80618.5,56.6,-0.58798,0.00024,16.75087]
[1778828547429,38.03,80619.13,56.6,-0.58783,0.00024,16.75241]
[1778828547625,38.03,80622.18,56.6,-0.58711,0.00024,16.75992]
[1778828552660,38.03,80622.98,56.6,-0.58696,0.00024,16.75587]
[1778828553937,38.03,80622.98,56.6,-0.58696,0.00024,16.75587]
[1778828553958,38.03,80622.98,56.6,-0.58696,0.00024,16.75587]
[1778828554438,38.03,80620.41,56.6,-0.58758,0.00024,16.74951]
[1778828554938,38.03,80620.41,56.6,-0.58758,0.00024,16.74951]
[1778828557943,38.02,80620.48,56.6,-0.58757,0.00024,16.74964]
[1778828558939,38.02,80620.04,56.6,-0.58768,0.00024,16.7485]
[1778828559945,38.02,80620.27,56.6,-0.58762,0.00024,16.74905]
[1778828560287,38.02,80621.82,56.6,-0.58726,0.00024,16.75285]
[1778828563737,38.02,80625.3,56.6,-0.58644,0.00024,16.7613]
[1778828568772,38.01,80627.62,56.6,-0.5859,0.00024,16.76681]
[1778828569724,38.01,80627.62,56.6,-0.5859,0.00024,16.76681]
[1778828570284,38.01,80627.62,56.6,-0.5859,0.00024,16.76681]
[1778828571612,38.01,80630.56,56.6,-0.58521,0.00024,16.77387]
[1778828577562,38.0,80634.08,56.6,-0.58439,0.00024,16.78212]
[1778828580404,37.99,80633.01,56.6,-0.58466,0.00024,16.77945]
[1778828580976,37.99,80633.01,56.6,-0.58466,0.00024,16.77945]
[1778828581051,37.99,80628.18,56.6,-0.58582,0.00024,16.76773]
[1778828581863,37.99,80625.04,56.6,-0.58657,0.00024,16.76004]
[1778828582783,37.99,80625.04,56.6,-0.58657,0.00024,16.76004]
[1778828582977,37.99,80625.04,56.6,-0.58657,0.00024,16.76004]
[1778828583978,37.99,80623.89,56.6,-0.58684,0.00024,16.75719]
[1778828584586,37.99,80623.66,56.6,-0.5869,0.00024,16.75659]
[1778828584981,37.99,80623.66,56.6,-0.5869,0.00024,16.75659]
[1778828586982,37.98,80623.77,56.6,-0.58688,0.00024,16.75681]
[1778828590198,37.98,80623.77,56.6,-0.58689,0.00024,16.75673]
[1778828590926,37.98,80619.44,56.6,-0.58793,0.00024,16.74598]
[1778828592119,37.98,80619.44,56.6,-0.58793,0.00024,16.74598]
[1778828592791,37.98,80617.14,56.6,-0.58848,0.00024,16.74022]
[1778828593253,37.98,80617.14,56.6,-0.58848,0.00024,16.74022]
[1778828593294,37.98,80617.14,56.6,-0.58848,0.00024,16.74022]
[1778828593271,37.98,80614.24,56.6,-0.58917,0.00024,16.73291]
[1778828593441,37.98,80614.24,56.6,-0.58917,0.00024,16.73291]
[1778828595774,37.97,80610.99,56.6,-0.58995,0.00024,16.72466]
[1778828595961,37.97,80610.63,56.6,-0.59004,0.00024,16.7237]
[1778828596394,37.97,80610.63,56.6,-0.59004,0.00024,16.7237]
[1778828602003,37.97,80608.05,56.6,-0.59067,0.00024,16.717]
[1778828603345,37.97,80608.0,56.6,-0.59068,0.00024,16.71686]
[1778828603494,37.97,80608.0,56.6,-0.59068,0.00024,16.71686]
[1778828604017,37.96,80608.22,56.6,-0.59063,0.00024,16.71738]
[1778828604430,37.96,80608.22,56.6,-0.59063,0.00024,16.71738]
[1778828610059,37.95,80610.68,56.6,-0.59007,0.00024,16.7234]
[1778828610556,37.95,80610.68,56.6,-0.59007,0.00024,16.7234]
[1778828611010,37.95,80610.68,56.6,-0.59007,0.00024,16.7234]
[1778828611066,37.95,80615.46,56.6,-0.58897,0.00024,16.72953]
[1778828613514,37.95,80617.91,56.6,-0.58838,0.00024,16.73568]
[1778828615275,37.95,80617.35,56.6,-0.58852,0.00024,16.7343]
[1778828617108,37.95,80611.1,56.6,-0.59002,0.00024,16.71841]
[1778828622419,37.94,80610.82,56.6,-0.5901,0.00024,16.71755]
[1778828623230,37.94,80610.82,56.6,-0.5901,0.00024,16.71755]
[1778828623915,37.94,80610.83,56.6,-0.59011,0.00024,16.71747]
[1778828624158,37.94,80610.02,56.6,-0.5903,0.00024,16.71541]
[1778828624494,37.94,80610.02,56.6,-0.5903,0.00024,16.71541]
[1778828626231,37.94,80609.08,56.6,-0.59053,0.00024,16.71298]
[1778828626239,37.94,80609.39,56.6,-0.59046,0.00024,16.71373]
[1778828626494,37.94,80609.39,56.6,-0.59046,0.00024,16.71373]
[1778828626606,37.94,80609.39,56.6,-0.59046,0.00024,16.71373]
[1778828633740,37.93,80609.15,56.6,-0.59054,0.00024,16.71287]
[1778828639331,37.92,80604.86,56.6,-0.59158,0.00024,16.70169]
[1778828642352,37.92,80600.78,56.6,-0.59256,0.00024,16.69106]
[1778828645676,37.92,80601.46,56.6,-0.5924,0.00024,16.69279]
[1778828645740,37.91,80609.8,56.6,-0.59042,0.00024,16.71425]
[1778828646494,37.91,80609.8,56.6,-0.59042,0.00024,16.71425]
[1778828646826,37.91,80609.8,56.6,-0.59042,0.00024,16.71425]
[1778828647220,37.91,80609.8,56.6,-0.59042,0.00024,16.71425]
[1778828647261,37.92,80613.79,56.6,-0.58946,0.00024,16.72439]
[1778828647931,37.92,80613.79,56.6,-0.58946,0.00024,16.72439]
[1778828648032,37.92,80614.62,56.6,-0.58927,0.00024,16.72649]
[1778828648395,37.92,80614.62,56.6,-0.58927,0.00024,16.72649]
[1778828648485,37.92,80614.62,56.6,-0.58927,0.00024,16.72649]
[1778828648775,37.92,80614.62,56.6,-0.58927,0.00024,16.72649]
[1778828649332,37.92,80614.62,56.6,-0.58927,0.00024,16.72649]
[1778828648873,37.91,80615.91,56.6,-0.58896,0.00024,16.72971]
[1778828649594,37.91,80615.91,56.6,-0.58896,0.00024,16.72971]
[1778828649707,37.91,80615.91,56.6,-0.58896,0.00024,16.72971]
[1778828649794,37.91,80615.91,56.6,-0.58896,0.00024,16.72971]
[1778828650057,37.91,80615.91,56.6,-0.58896,0.00024,16.72971]
[1778828650107,37.91,80618.59,56.6,-0.58832,0.00024,16.73642]
[1778828650465,37.91,80618.59,56.6,-0.58832,0.00024,16.73642]
[1778828650557,37.91,80618.59,56.6,-0.58832,0.00024,16.73642]
[1778828655752,37.91,80617.27,56.6,-0.58865,0.00024,16.73298]
[1778828658122,37.9,80611.63,56.6,-0.59001,0.00024,16.71864]
[1778828659472,37.9,80615.0,56.6,-0.58921,0.00024,16.72712]
[1778828664507,37.9,80616.07,56.6,-0.58897,0.00024,16.72966]
[1778828669013,37.89,80611.02,56.6,-0.59019,0.00024,16.71675]
[1778828669542,37.89,80607.77,56.6,-0.59096,0.00024,16.70842]
[1778828674577,37.89,80605.87,56.6,-0.59146,0.00024,16.69753]
[1778828679612,37.88,80606.36,56.6,-0.59135,0.00024,16.69871]
[1778828684647,37.88,80606.29,56.6,-0.59138,0.00024,16.69845]
[1778828689682,37.88,80605.07,56.6,-0.59167,0.00024,16.69522]
[1778828693710,37.87,80609.44,56.6,-0.59064,0.00024,16.7064]
[1778828698745,37.87,80611.02,56.6,-0.59027,0.00024,16.71033]
[1778828703780,37.87,80608.42,56.6,-0.5909,0.00024,16.70356]
[1778828706801,37.86,80611.29,56.6,-0.59023,0.00024,16.71083]
[1778828711836,37.86,80610.14,56.6,-0.59051,0.00024,16.70778]
[1778828716871,37.85,80611.55,56.6,-0.59019,0.00024,16.71127]
[1778828721908,37.85,80612.85,56.6,-0.58989,0.00024,16.71446]
[1778828723944,37.85,80612.95,56.6,-0.58987,0.00024,16.71469]
[1778828724162,37.85,80612.95,56.6,-0.58987,0.00024,16.71469]
[1778828724191,37.85,80616.1,56.6,-0.58912,0.00024,16.72264]
[1778828725338,37.85,80616.1,56.6,-0.58912,0.00024,16.72264]
[1778828725439,37.85,80622.62,56.6,-0.58756,0.00024,16.73897]
[1778828725597,37.85,80622.62,56.6,-0.58756,0.00024,16.73897]
[1778828726161,37.85,80622.62,56.6,-0.58756,0.00024,16.73897]
[1778828726327,37.85,80622.62,56.6,-0.58756,0.00024,16.73897]
[1778828726409,37.85,80625.79,56.6,-0.5868,0.00024,16.74678]
[1778828726597,37.85,80625.79,56.6,-0.5868,0.00024,16.74678]
[1778828726695,37.85,80625.79,56.6,-0.5868,0.00024,16.74678]
[1778828727163,37.85,80625.79,56.6,-0.5868,0.00024,16.74678]
[1778828727323,37.85,80625.79,56.6,-0.5868,0.00024,16.74678]
[1778828727423,37.85,80625.44,56.6,-0.58688,0.00024,16.74593]
[1778828727594,37.85,80625.44,56.6,-0.58688,0.00024,16.74593]
[1778828732628,37.84,80628.05,56.6,-0.58631,0.00024,16.7463]
[1778828738080,37.84,80628.33,56.6,-0.58623,0.00024,16.74705]
[1778828741004,37.84,80628.69,56.6,-0.58615,0.00024,16.74795]
[1778828742001,37.84,80629.7,56.6,-0.5859,0.00024,16.75043]
[1778828742016,37.84,80629.7,56.6,-0.5859,0.00024,16.75043]
[1778828742051,37.84,80629.7,56.6,-0.5859,0.00024,16.75043]
[1778828743035,37.84,80629.77,56.6,-0.58588,0.00024,16.75061]
[1778828743148,37.84,80629.77,56.6,-0.58588,0.00024,16.75061]
[1778828743224,37.84,80629.77,56.6,-0.58588,0.00024,16.75061]
[1778828743326,37.84,80635.66,56.6,-0.58447,0.00024,16.76489]
[1778828743566,37.84,80635.66,56.6,-0.58447,0.00024,16.76489]
[1778828748092,37.84,80631.47,56.6,-0.58548,0.00024,16.75474]
[1778828749227,37.84,80631.47,56.6,-0.58548,0.00024,16.75474]
[1778828750746,37.84,80630.98,56.6,-0.5856,0.00024,16.75351]
[1778828750894,37.84,80630.98,56.6,-0.5856,0.00024,16.75351]
[1778828751110,37.84,80630.98,56.6,-0.5856,0.00024,16.75351]
[1778828751243,37.84,80630.98,56.6,-0.5856,0.00024,16.75351]
[1778828751294,37.84,80630.98,56.6,-0.5856,0.00024,16.75351]
[1778828751695,37.84,80630.5,56.6,-0.58572,0.00024,16.75232]
[1778828752196,37.84,80630.5,56.6,-0.58572,0.00024,16.75232]
[1778828755354,37.84,80629.27,56.6,-0.58601,0.00024,16.74932]
[1778828756711,37.84,80629.94,56.6,-0.58586,0.00024,16.75092]
[1778828762463,37.83,80631.62,56.6,-0.58546,0.00024,16.75491]
[1778828762894,37.83,80633.39,56.6,-0.58504,0.00024,16.75918]
[1778828763819,37.83,80632.88,56.6,-0.58517,0.00024,16.75792]
[1778828763903,37.83,80632.88,56.6,-0.58517,0.00024,16.75792]
[1778828764204,37.83,80632.85,56.6,-0.58518,0.00024,16.75783]
[1778828764612,37.83,80632.85,56.6,-0.58518,0.00024,16.75783]
[1778828765178,37.83,80632.85,56.6,-0.58518,0.00024,16.75783]
[1778828766708,37.83,80632.78,56.6,-0.58519,0.00024,16.75766]
[1778828767225,37.83,80636.26,56.6,-0.58436,0.00024,16.76606]
[1778828768753,37.83,80636.83,56.6,-0.58422,0.00024,16.76743]
[1778828769239,37.83,80638.01,56.6,-0.58394,0.00024,16.77026]
[1778828769594,37.83,80638.01,56.6,-0.58394,0.00024,16.77026]
[1778828771174,37.83,80638.93,56.6,-0.58372,0.00024,16.77246]
[1778828771226,37.83,80638.93,56.6,-0.58372,0.00024,16.77246]
[1778828776025,37.83,80642.08,56.6,-0.58297,0.00024,16.77991]
[1778828776300,37.83,80642.08,56.6,-0.58297,0.00024,16.77991]
[1778828776350,37.83,80642.08,56.6,-0.58297,0.00024,16.77991]
[1778828777320,37.83,80642.94,56.6,-0.58276,0.00024,16.78193]
[1778828782331,37.83,80648.94,56.6,-0.58133,0.00024,16.79593]
[1778828785781,37.82,80649.76,56.6,-0.58114,0.00024,16.79779]
[1778828785997,37.82,80649.76,56.6,-0.58114,0.00024,16.79779]
[1778828786020,37.82,80649.76,56.6,-0.58114,0.00024,16.79779]
[1778828786359,37.82,80653.49,56.6,-0.58025,0.00024,16.8064]
[1778828786521,37.82,80653.49,56.6,-0.58025,0.00024,16.8064]
[1778828786651,37.82,80653.49,56.6,-0.58025,0.00024,16.8064]
[1778828787419,37.82,80649.08,56.6,-0.5813,0.00024,16.79623]
[1778828787618,37.82,80649.08,56.6,-0.5813,0.00024,16.79623]
[1778828787751,37.82,80649.08,56.6,-0.5813,0.00024,16.79623]
[1778828787906,37.82,80649.08,56.6,-0.5813,0.00024,16.79623]
[1778828787982,37.82,80649.08,56.6,-0.5813,0.00024,16.79623]
[1778828788117,37.82,80649.08,56.6,-0.5813,0.00024,16.79623]
[1778828788492,37.82,80649.08,56.6,-0.5813,0.00024,16.79623]
[1778828788508,37.82,80640.05,56.6,-0.58347,0.00024,16.77494]
[1778828788539,37.82,80640.05,56.6,-0.58347,0.00024,16.77494]
[1778828788597,37.82,80640.05,56.6,-0.58347,0.00024,16.77494]
[1778828788664,37.82,80640.05,56.6,-0.58347,0.00024,16.77494]
[1778828788670,37.82,80640.05,56.6,-0.58347,0.00024,16.77494]
[1778828788976,37.82,80640.05,56.6,-0.58347,0.00024,16.77494]
[1778828789252,37.82,80640.05,56.6,-0.58347,0.00024,16.77494]
[1778828789380,37.82,80631.19,56.6,-0.58559,0.00024,16.7536]
[1778828789538,37.82,80631.19,56.6,-0.58559,0.00024,16.7536]
[1778828789949,37.82,80631.19,56.6,-0.58559,0.00024,16.7536]
[1778828790237,37.82,80631.19,56.6,-0.58559,0.00024,16.7536]
[1778828790387,37.82,80624.63,56.6,-0.58717,0.00024,16.73749]
[1778828792401,37.81,80624.64,56.6,-0.58722,0.00024,16.73142]
[1778828797437,37.81,80626.83,56.6,-0.58671,0.00024,16.73669]
[1778828797766,37.81,80626.83,56.6,-0.58671,0.00024,16.73669]
[1778828798443,37.81,80627.34,56.6,-0.58658,0.00024,16.73796]
[1778828798976,37.81,80627.34,56.6,-0.58658,0.00024,16.73796]
[1778828799450,37.81,80630.45,56.6,-0.58584,0.00024,16.7456]
[1778828800457,37.81,80633.31,56.6,-0.58514,0.00024,16.75265]
[1778828802442,37.82,80632.77,56.6,-0.58526,0.00024,16.7514]
[1778828803101,37.82,80633.04,56.6,-0.58519,0.00024,16.75212]
[1778828808513,37.82,80632.6,56.6,-0.58529,0.00024,16.7511]
[1778828813549,37.82,80632.42,56.6,-0.58533,0.00024,16.7507]
[1778828819074,37.82,80632.03,56.6,-0.58542,0.00024,16.74978]
[1778828819182,37.82,80632.03,56.6,-0.58542,0.00024,16.74978]
[1778828819401,37.82,80632.03,56.6,-0.58542,0.00024,16.74978]
[1778828819502,37.83,80632.03,56.6,-0.58542,0.00024,16.7498]
[1778828819694,37.83,80632.03,56.6,-0.58542,0.00024,16.7498]
[1778828820194,37.83,80632.03,56.6,-0.58542,0.00024,16.7498]
[1778828820374,37.83,80632.03,56.6,-0.58542,0.00024,16.7498]
[1778828820533,37.83,80632.03,56.6,-0.58542,0.00024,16.7498]
[1778828820475,37.83,80635.52,56.6,-0.58458,0.00024,16.75825]
[1778828820681,37.83,80635.52,56.6,-0.58458,0.00024,16.75825]
[1778828820782,37.83,80638.86,56.6,-0.58378,0.00024,16.76627]
[1778828826641,37.81,80640.23,56.6,-0.58349,0.00024,16.76923]
[1778828827568,37.81,80640.23,56.6,-0.58349,0.00024,16.76923]
[1778828827676,37.81,80640.23,56.6,-0.58349,0.00024,16.76923]
[1778828828454,37.81,80640.23,56.6,-0.58349,0.00024,16.76923]
[1778828828620,37.81,80641.21,56.6,-0.58326,0.00024,16.77151]
[1778828829025,37.81,80641.21,56.6,-0.58326,0.00024,16.77151]
[1778828829499,37.81,80641.21,56.6,-0.58326,0.00024,16.77151]
[1778828831063,37.8,80641.41,56.6,-0.58322,0.00024,16.77189]
[1778828831602,37.8,80642.1,56.6,-0.58306,0.00024,16.77347]
[1778828832305,37.8,80642.1,56.6,-0.58306,0.00024,16.77347]
[1778828832686,37.8,80637.11,56.6,-0.58427,0.00024,16.76145]
[1778828836041,37.79,80636.91,56.6,-0.58433,0.00024,16.76088]
[1778828838201,37.79,80637.62,56.6,-0.58417,0.00024,16.76249]
[1778828838303,37.79,80640.92,56.6,-0.58338,0.00024,16.77034]
[1778828838585,37.79,80640.92,56.6,-0.58338,0.00024,16.77034]
[1778828839869,37.79,80640.56,56.6,-0.58346,0.00024,16.76948]
[1778828841343,37.78,80640.26,56.6,-0.58354,0.00024,16.76872]
[1778828841411,37.78,80636.75,56.6,-0.58439,0.00024,16.76026]
[1778828846744,37.77,80638.26,56.6,-0.58405,0.00024,16.76366]
[1778828847441,37.77,80638.26,56.6,-0.58405,0.00024,16.76366]
[1778828848344,37.77,80638.6,56.6,-0.58398,0.00024,16.76439]
[1778828848445,37.77,80635.68,56.6,-0.58468,0.00024,16.75736]
[1778828849288,37.77,80635.68,56.6,-0.58468,0.00024,16.75736]
[1778828849744,37.77,80634.86,56.6,-0.58488,0.00024,16.75533]
[1778828853645,37.76,80635.62,56.6,-0.58475,0.00024,16.7511]
[1778828854341,37.76,80635.62,56.6,-0.58475,0.00024,16.7511]
[1778828854844,37.76,80634.23,56.6,-0.58509,0.00024,16.74769]
[1778828857348,37.75,80633.6,56.6,-0.58525,0.00024,16.74608]
[1778828857838,37.75,80633.57,56.6,-0.58526,0.00024,16.74597]
[1778828858347,37.75,80633.57,56.6,-0.58526,0.00024,16.74597]
[1778828864133,37.74,80633.04,56.6,-0.58541,0.00024,16.74448]
[1778828864177,37.74,80633.04,56.6,-0.58541,0.00024,16.74448]
[1778828864331,37.74,80633.04,56.6,-0.58541,0.00024,16.74448]
[1778828864910,37.74,80635.97,56.6,-0.58472,0.00024,16.75147]
[1778828866645,37.73,80636.22,56.6,-0.58466,0.00024,16.75203]
[1778828869245,37.73,80637.91,56.6,-0.58427,0.00024,16.75602]
[1778828876996,37.71,80636.36,56.6,-0.58468,0.00024,16.7519]
[1778828879498,37.71,80636.64,56.6,-0.58462,0.00024,16.75254]
[1778828879509,37.71,80636.64,56.6,-0.58462,0.00024,16.75254]
[1778828879990,37.71,80637.02,56.6,-0.58454,0.00024,16.75337]
[1778828880625,37.71,80637.49,56.6,-0.58442,0.00024,16.75451]
[1778828880778,37.71,80637.49,56.6,-0.58442,0.00024,16.75451]
[1778828881374,37.71,80637.49,56.6,-0.58442,0.00024,16.75451]
[1778828882224,37.71,80635.82,56.6,-0.58483,0.00024,16.75043]
[1778828882455,37.71,80635.82,56.6,-0.58483,0.00024,16.75043]
[1778828882484,37.71,80635.82,56.6,-0.58483,0.00024,16.75043]
[1778828882496,37.71,80635.82,56.6,-0.58483,0.00024,16.75043]
[1778828882502,37.7,80632.45,56.6,-0.58564,0.00024,16.74218]
[1778828882897,37.7,80632.45,56.6,-0.58564,0.00024,16.74218]
[1778828883041,37.7,80622.68,56.6,-0.588,0.00024,16.71798]
[1778828884401,37.7,80622.68,56.6,-0.588,0.00024,16.71798]
[1778828884481,37.7,80619.14,56.6,-0.58885,0.00024,16.70905]
[1778828889164,37.7,80618.63,56.6,-0.58898,0.00024,16.70766]
[1778828891773,37.7,80618.19,56.6,-0.58909,0.00024,16.70657]
[1778828893726,37.7,80618.07,56.6,-0.58912,0.00024,16.70626]
[1778828896101,37.7,80617.5,56.6,-0.58925,0.00024,16.70481]
[1778828899379,37.7,80617.46,56.6,-0.58926,0.00024,16.70471]
[1778828899745,37.7,80617.61,56.6,-0.58923,0.00024,16.70503]
[1778828903348,37.69,80617.59,56.6,-0.58925,0.00024,16.7049]
[1778828904791,37.68,80616.32,56.6,-0.58958,0.00024,16.70143]
[1778828905449,37.68,80616.32,56.6,-0.58958,0.00024,16.70143]
[1778828905840,37.69,80615.6,56.6,-0.58973,0.00024,16.69983]
[1778828911237,37.63,80617.13,56.6,-0.58954,0.00024,16.69633]
[1778828913058,37.63,80616.79,56.6,-0.58963,0.00024,16.69543]
[1778828913254,37.63,80604.64,56.6,-0.59255,0.00024,16.664]
[1778828913892,37.63,80604.64,56.6,-0.59255,0.00024,16.664]
[1778828913916,37.63,80604.64,56.6,-0.59255,0.00024,16.664]
[1778828914259,37.63,80595.06,56.6,-0.59486,0.00024,16.63858]
[1778828915266,37.63,80591.39,56.6,-0.59573,0.00024,16.62876]
[1778828916903,37.63,80592.06,56.6,-0.59557,0.00024,16.63062]
[1778828919352,37.64,80591.9,56.6,-0.5956,0.00024,16.63028]
[1778828925336,37.64,80589.37,56.6,-0.59618,0.00024,16.62372]
[1778828927699,37.65,80588.33,56.6,-0.59642,0.00024,16.62096]
[1778828929023,37.65,80586.86,56.6,-0.59677,0.00024,16.617]
[1778828929350,37.65,80586.86,56.6,-0.59677,0.00024,16.617]
[1778828929355,37.65,80586.86,56.6,-0.59677,0.00024,16.617]
[1778828929364,37.65,80579.68,56.6,-0.59848,0.00024,16.5973]
[1778828929852,37.65,80579.68,56.6,-0.59848,0.00024,16.5973]
[1778828929949,37.65,80579.68,56.6,-0.59848,0.00024,16.5973]
[1778828930431,37.65,80579.68,56.6,-0.59848,0.00024,16.5973]
[1778828930458,37.65,80579.68,56.6,-0.59848,0.00024,16.5973]
[1778828930509,37.65,80573.44,56.6,-0.59998,0.00024,16.57993]
[1778828930913,37.65,80573.44,56.6,-0.59998,0.00024,16.57993]
[1778828931090,37.65,80573.44,56.6,-0.59998,0.00024,16.57993]
[1778828931294,37.65,80573.44,56.6,-0.59998,0.00024,16.57993]
[1778828931378,37.65,80567.58,56.6,-0.60138,0.00024,16.56339]
[1778828931923,37.65,80567.58,56.6,-0.60138,0.00024,16.56339]
[1778828932385,37.65,80561.66,56.6,-0.60278,0.00024,16.5466]
[1778828934399,37.66,80557.32,56.6,-0.60379,0.00024,16.53434]
[1778828936143,37.67,80556.14,56.6,-0.60406,0.00024,16.53104]
[1778828938427,37.68,80552.89,56.6,-0.60481,0.00024,16.52192]
[1778828939477,37.68,80552.89,56.6,-0.60481,0.00024,16.52192]
[1778828939573,37.68,80552.92,56.6,-0.60479,0.00024,16.52212]
[1778828939780,37.68,80552.92,56.6,-0.60479,0.00024,16.52212]
[1778828939847,37.68,80552.92,56.6,-0.60479,0.00024,16.52212]
[1778828939993,37.68,80552.92,56.6,-0.60479,0.00024,16.52212]
[1778828940441,37.68,80555.03,56.6,-0.60429,0.00024,16.52826]
[1778828940733,37.68,80555.03,56.6,-0.60429,0.00024,16.52826]
[1778828940913,37.68,80555.03,56.6,-0.60429,0.00024,16.52826]
[1778828941448,37.68,80562.01,56.6,-0.60261,0.00024,16.54853]
[1778828942457,37.69,80565.67,56.6,-0.60173,0.00024,16.55911]
[1778828946487,37.7,80562.24,56.6,-0.6025,0.00024,16.54982]
[1778828951522,37.72,80561.79,56.6,-0.60255,0.00024,16.54917]
[1778828954157,37.73,80561.39,56.6,-0.60262,0.00024,16.54827]
[1778828954543,37.73,80561.13,56.6,-0.60267,0.00024,16.54765]
[1778828959578,37.75,80563.17,56.6,-0.60213,0.00024,16.55412]
[1778828963460,37.77,80565.49,56.6,-0.60155,0.00024,16.56108]
[1778828963606,37.77,80565.53,56.6,-0.60153,0.00024,16.5613]
[1778828968641,37.79,80565.48,56.6,-0.60149,0.00024,16.56174]
[1778828968775,37.79,80565.48,56.6,-0.60149,0.00024,16.56174]
[1778828968814,37.79,80565.48,56.6,-0.60149,0.00024,16.56174]
[1778828968859,37.79,80565.48,56.6,-0.60149,0.00024,16.56174]
[1778828969104,37.79,80565.48,56.6,-0.60149,0.00024,16.56174]
[1778828969218,37.79,80565.48,56.6,-0.60149,0.00024,16.56174]
[1778828969648,37.79,80571.85,56.6,-0.59996,0.00024,16.57978]
[1778828969894,37.79,80571.85,56.6,-0.59996,0.00024,16.57978]
[1778828970655,37.79,80578.95,56.6,-0.59827,0.00024,16.59945]
[1778828972669,37.79,80580.97,56.6,-0.59782,0.00024,16.59907]
[1778828975695,37.79,80585.61,56.6,-0.59671,0.00024,16.6118]
[1778828980730,37.8,80588.26,56.6,-0.59606,0.00024,16.6191]
[1778828984635,37.8,80588.53,56.6,-0.59599,0.00024,16.61988]
[1778828984682,37.8,80588.53,56.6,-0.59599,0.00024,16.61988]
[1778828984982,37.8,80589.32,56.6,-0.5958,0.00024,16.62203]
[1778828989067,37.8,80591.53,56.6,-0.59526,0.00024,16.62808]
[1778828989672,37.81,80597.37,56.6,-0.59386,0.00024,16.64364]
[1778828990057,37.81,80597.37,56.6,-0.59386,0.00024,16.64364]
[1778828990158,37.81,80601.6,56.6,-0.59285,0.00024,16.65476]
[1778828990800,37.81,80604.95,56.6,-0.59205,0.00024,16.66349]
[1778828993211,37.81,80606.84,56.6,-0.59159,0.00024,16.66844]
[1778828993261,37.81,80606.89,56.6,-0.59158,0.00024,16.66862]
[1778828995838,37.81,80611.6,56.6,-0.59045,0.00024,16.68075]
[1778828998552,37.81,80614.74,56.6,-0.58969,0.00024,16.68879]
[1778828999082,37.81,80614.74,56.6,-0.58969,0.00024,16.68879]
[1778828999160,37.81,80612.69,56.6,-0.59018,0.00024,16.6836]
[1778828999794,37.81,80612.69,56.6,-0.59018,0.00024,16.6836]
[1778829000410,37.81,80612.69,56.6,-0.59018,0.00024,16.6836]
[1778829000540,37.81,80612.69,56.6,-0.59018,0.00024,16.6836]
[1778829001346,37.81,80612.66,56.6,-0.5902,0.00024,16.68343]
[1778829001483,37.81,80612.66,56.6,-0.5902,0.00024,16.68343]
[1778829001539,37.81,80612.66,56.6,-0.5902,0.00024,16.68343]
[1778829001564,37.81,80618.97,56.6,-0.58869,0.00024,16.69939]
[1778829002293,37.81,80618.97,56.6,-0.58869,0.00024,16.69939]
[1778829002533,37.81,80618.97,56.6,-0.58869,0.00024,16.69939]
[1778829002594,37.81,80618.97,56.6,-0.58869,0.00024,16.69939]
[1778829002605,37.81,80620.95,56.6,-0.58822,0.00024,16.70432]
[1778829002806,37.81,80620.95,56.6,-0.58822,0.00024,16.70432]
[1778829002888,37.81,80616.75,56.6,-0.58922,0.00024,16.69378]
[1778829004582,37.81,80616.75,56.6,-0.58922,0.00024,16.69378]
[1778829004698,37.81,80616.75,56.6,-0.58922,0.00024,16.69378]
[1778829004715,37.81,80616.75,56.6,-0.58922,0.00024,16.69378]
[1778829004736,37.81,80615.71,56.6,-0.58947,0.00024,16.69117]
[1778829005682,37.81,80615.71,56.6,-0.58947,0.00024,16.69117]
[1778829004902,37.81,80621.39,56.6,-0.58811,0.00024,16.70548]
[1778829006093,37.81,80621.39,56.6,-0.58811,0.00024,16.70548]
[1778829006326,37.81,80621.39,56.6,-0.58811,0.00024,16.70548]
[1778829006502,37.81,80621.39,56.6,-0.58811,0.00024,16.70548]
[1778829006565,37.81,80621.39,56.6,-0.58811,0.00024,16.70548]
[1778829006578,37.8,80627.85,56.6,-0.58659,0.00024,16.72119]
[1778829008630,37.78,80629.0,56.6,-0.58636,0.00024,16.72361]
[1778829008731,37.78,80633.07,56.6,-0.58538,0.00024,16.73352]
[1778829009412,37.78,80633.07,56.6,-0.58538,0.00024,16.73352]
[1778829009454,37.77,80636.84,56.6,-0.58448,0.00024,16.74261]
[1778829009942,37.77,80641.93,56.6,-0.58326,0.00024,16.75475]
[1778829010949,37.75,80644.88,56.6,-0.58261,0.00024,16.76123]
[1778829013806,37.7,80645.65,56.6,-0.58254,0.00024,16.762]
[1778829013859,37.7,80645.65,56.6,-0.58254,0.00024,16.762]
[1778829019005,37.66,80646.04,56.6,-0.58253,0.00024,16.76216]
[1778829021019,37.66,80649.67,56.6,-0.58167,0.00024,16.77062]
[1778829022529,37.66,80649.67,56.6,-0.58167,0.00024,16.77062]
[1778829023033,37.61,80653.28,56.6,-0.58091,0.00024,16.77806]
[1778829024040,37.58,80656.55,56.6,-0.58017,0.00024,16.78513]
[1778829028068,37.48,80662.26,56.6,-0.57903,0.00024,16.79619]
[1778829028843,37.48,80662.26,56.6,-0.57903,0.00024,16.79619]
[1778829031089,37.4,80665.3,56.6,-0.5785,0.00024,16.79573]
[1778829032372,37.4,80665.3,56.6,-0.5785,0.00024,16.79573]
[1778829032674,37.4,80665.3,56.6,-0.5785,0.00024,16.79573]
[1778829036305,37.38,80666.93,56.6,-0.57816,0.00024,16.79897]
[1778829038263,37.37,80671.39,56.6,-0.57707,0.00024,16.809]
[1778829041159,37.37,80674.75,56.6,-0.57625,0.00024,16.81653]
[1778829043299,37.38,80674.61,56.6,-0.57628,0.00024,16.81623]
[1778829047578,37.38,80672.08,56.6,-0.57688,0.00024,16.81073]
[1778829048854,37.39,80672.13,56.6,-0.57687,0.00024,16.81089]
[1778829051951,37.39,80675.16,56.6,-0.57612,0.00024,16.81767]
[1778829054251,37.39,80681.36,56.6,-0.57461,0.00024,16.83135]
[1778829059617,37.39,80684.16,56.6,-0.57391,0.00024,16.8375]
[1778829060032,37.39,80683.88,56.6,-0.57398,0.00024,16.83691]
[1778829061388,37.4,80682.59,56.6,-0.57429,0.00024,16.83413]
[1778829061424,37.4,80682.59,56.6,-0.57429,0.00024,16.83413]
[1778829063321,37.4,80678.47,56.6,-0.57528,0.00024,16.82524]
[1778829068532,37.41,80679.76,56.6,-0.57495,0.00024,16.82825]
[1778829068808,37.41,80680.01,56.6,-0.57488,0.00024,16.82884]
[1778829072986,37.42,80678.96,56.6,-0.57513,0.00024,16.82662]
[1778829073391,37.42,80682.44,56.6,-0.57428,0.00024,16.83422]
[1778829075619,37.42,80685.29,56.6,-0.57358,0.00024,16.84039]
[1778829075715,37.42,80685.78,56.6,-0.57346,0.00024,16.84146]
[1778829075894,37.42,80685.78,56.6,-0.57346,0.00024,16.84146]
[1778829078837,37.42,80686.68,56.6,-0.57325,0.00024,16.84334]
[1778829080984,37.42,80688.62,56.6,-0.57278,0.00024,16.84746]
[1778829080984,37.42,80688.62,56.6,-0.57278,0.00024,16.84746]
[1778829082905,37.41,80693.66,56.6,-0.57155,0.00024,16.85809]
[1778829083814,37.41,80693.66,56.6,-0.57155,0.00024,16.85809]
[1778829083897,37.41,80694.02,56.6,-0.57146,0.00024,16.85883]
[1778829083920,37.41,80694.02,56.6,-0.57146,0.00024,16.85883]
[1778829084640,37.41,80694.02,56.6,-0.57146,0.00024,16.85883]
[1778829084741,37.41,80702.18,56.6,-0.56947,0.00024,16.87573]
[1778829085651,37.41,80702.18,56.6,-0.56947,0.00024,16.87573]
[1778829085685,37.41,80706.86,56.6,-0.56833,0.00024,16.88524]
[1778829088995,37.41,80707.46,56.6,-0.56818,0.00024,16.88646]
[1778829094539,37.41,80710.1,56.6,-0.56756,0.00024,16.88591]
[1778829097914,37.41,80711.79,56.6,-0.56714,0.00024,16.8893]
[1778829098101,37.41,80711.79,56.6,-0.56714,0.00024,16.8893]
[1778829098567,37.41,80720.7,56.6,-0.56496,0.00024,16.90675]
[1778829101749,37.41,80721.08,56.6,-0.56487,0.00024,16.90747]
[1778829102312,37.41,80720.52,56.6,-0.56501,0.00024,16.90638]
[1778829102595,37.41,80720.91,56.6,-0.56491,0.00024,16.90713]
[1778829103200,37.41,80720.91,56.6,-0.56491,0.00024,16.90713]
[1778829103602,37.41,80720.89,56.6,-0.56492,0.00024,16.90709]
[1778829108100,37.41,80717.99,56.6,-0.56563,0.00024,16.90145]
[1778829108251,37.41,80717.99,56.6,-0.56563,0.00024,16.90145]
[1778829108637,37.41,80719.27,56.6,-0.56532,0.00024,16.90394]
[1778829110320,37.41,80719.25,56.6,-0.56532,0.00024,16.9039]
[1778829110651,37.41,80719.43,56.6,-0.56528,0.00024,16.90424]
[1778829111191,37.41,80719.43,56.6,-0.56528,0.00024,16.90424]
[1778829111658,37.41,80719.25,56.6,-0.56532,0.00024,16.90389]
[1778829116693,37.41,80720.24,56.6,-0.56508,0.00024,16.9058]
[1778829118458,37.41,80720.7,56.6,-0.56497,0.00024,16.90668]
[1778829118707,37.41,80724.41,56.6,-0.56406,0.00025,16.9138]
[1778829121715,37.41,80723.98,56.6,-0.56417,0.00025,16.91297]
[1778829123034,37.41,80722.07,56.6,-0.56464,0.00025,16.9093]
[1778829123742,37.41,80720.36,56.6,-0.56505,0.00024,16.90601]
[1778829127771,37.41,80716.07,56.6,-0.56611,0.00024,16.89765]
[1778829132517,37.41,80717.1,56.6,-0.56585,0.00024,16.89968]
[1778829132806,37.41,80717.63,56.6,-0.56572,0.00024,16.90071]
[1778829133717,37.41,80717.63,56.6,-0.56572,0.00024,16.90071]
[1778829133813,37.41,80717.73,56.6,-0.5657,0.00024,16.90091]
[1778829135885,37.41,80717.6,56.6,-0.56573,0.00024,16.90066]
[1778829136244,37.41,80717.6,56.6,-0.56573,0.00024,16.90066]
[1778829137142,37.41,80718.34,56.6,-0.56555,0.00024,16.9021]
[1778829137328,37.41,80718.34,56.6,-0.56555,0.00024,16.9021]
[1778829137608,37.41,80718.34,56.6,-0.56555,0.00024,16.9021]
[1778829137802,37.41,80718.34,56.6,-0.56555,0.00024,16.9021]
[1778829137856,37.41,80710.23,56.6,-0.56753,0.00024,16.88612]
[1778829138145,37.41,80710.23,56.6,-0.56753,0.00024,16.88612]
[1778829138219,37.41,80710.23,56.6,-0.56753,0.00024,16.88612]
[1778829142357,37.41,80715.02,56.6,-0.56636,0.00024,16.89563]
[1778829143369,37.41,80715.02,56.6,-0.56636,0.00024,16.89563]
[1778829143409,37.41,80714.21,56.6,-0.56656,0.00024,16.89404]
[1778829147731,37.41,80714.82,56.6,-0.5664,0.00024,16.89525]
[1778829147757,37.41,80714.99,56.6,-0.56636,0.00024,16.89559]
[1778829148472,37.41,80714.99,56.6,-0.56636,0.00024,16.89559]
[1778829148573,37.41,80714.21,56.6,-0.56655,0.00024,16.89405]
[1778829152100,37.41,80715.53,56.6,-0.56623,0.00024,16.89666]
[1778829152751,37.41,80715.53,56.6,-0.56623,0.00024,16.89666]
[1778829152835,37.41,80715.02,56.6,-0.56638,0.00024,16.8898]
[1778829152946,37.41,80712.1,56.6,-0.56709,0.00024,16.88403]
[1778829154486,37.41,80712.1,56.6,-0.56709,0.00024,16.88403]
[1778829154525,37.41,80710.45,56.6,-0.5675,0.00024,16.88076]
[1778829155584,37.41,80710.45,56.6,-0.5675,0.00024,16.88076]
[1778829160247,37.42,80713.36,56.6,-0.56678,0.00024,16.88656]
[1778829165083,37.42,80714.48,56.6,-0.5665,0.00024,16.88879]
[1778829169059,37.42,80717.76,56.6,-0.5657,0.00024,16.89523]
[1778829173244,37.42,80719.02,56.6,-0.56539,0.00024,16.89768]
[1778829173346,37.42,80718.99,56.6,-0.5654,0.00024,16.89762]
[1778829174094,37.42,80714.49,56.6,-0.5665,0.00024,16.88882]
[1778829179130,37.42,80712.88,56.6,-0.56689,0.00024,16.88567]
[1778829184166,37.42,80713.6,56.6,-0.56671,0.00024,16.88712]
[1778829187358,37.42,80713.64,56.6,-0.5667,0.00024,16.8872]
[1778829187458,37.42,80713.59,56.6,-0.56671,0.00024,16.88711]
[1778829189201,37.42,80717.47,56.6,-0.56576,0.00024,16.89474]
[1778829194236,37.42,80717.64,56.6,-0.56572,0.00024,16.89508]
[1778829198573,37.42,80717.07,56.6,-0.56585,0.00024,16.89397]
[1778829200278,37.42,80720.74,56.6,-0.56495,0.00024,16.9011]
[1778829201760,37.42,80720.74,56.6,-0.56495,0.00024,16.9011]
[1778829202292,37.42,80723.94,56.6,-0.56417,0.00025,16.90725]
[1778829203795,37.42,80723.94,56.6,-0.56417,0.00025,16.90725]
[1778829203909,37.42,80726.88,56.6,-0.56345,0.00025,16.91283]
[1778829204306,37.42,80730.99,56.6,-0.56244,0.00025,16.92054]
[1778829205066,37.42,80730.99,56.6,-0.56244,0.00025,16.92054]
[1778829211462,37.42,80733.06,56.6,-0.56194,0.00025,16.92434]
[1778829216831,37.42,80734.75,56.6,-0.56156,0.00025,16.92157]
[1778829222518,37.41,80737.5,56.6,-0.56089,0.00025,16.92655]
[1778829228951,37.41,80738.77,56.6,-0.56059,0.00025,16.9288]
[1778829232142,37.4,80740.09,56.6,-0.56027,0.00025,16.93116]
[1778829237539,37.4,80736.37,56.6,-0.56119,0.00025,16.92433]
[1778829239589,37.4,80737.86,56.6,-0.56083,0.00025,16.92704]
[1778829239813,37.4,80737.86,56.6,-0.56083,0.00025,16.92704]
[1778829240900,37.4,80743.06,56.6,-0.55955,0.00025,16.93643]
[1778829241715,37.4,80746.7,56.6,-0.55866,0.00025,16.9429]
[1778829242574,37.4,80750.57,56.6,-0.55771,0.00025,16.9497]
[1778829243279,37.4,80750.57,56.6,-0.55771,0.00025,16.9497]
[1778829243877,37.4,80750.57,56.6,-0.55771,0.00025,16.9497]
[1778829245396,37.4,80750.75,56.6,-0.55766,0.00025,16.95002]
[1778829249162,37.4,80752.09,56.6,-0.55733,0.00025,16.95238]
[1778829249952,37.4,80756.08,56.6,-0.55634,0.00025,16.95925]
[1778829250630,37.4,80759.41,56.6,-0.55552,0.00025,16.9649]
[1778829252224,37.4,80759.98,56.6,-0.55538,0.00025,16.96586]
[1778829254851,37.41,80759.62,56.6,-0.55547,0.00025,16.96528]
[1778829254952,37.41,80759.87,56.6,-0.5554,0.00025,16.96571]
[1778829255094,37.41,80759.87,56.6,-0.5554,0.00025,16.96571]
[1778829257034,37.41,80761.01,56.6,-0.55512,0.00025,16.96764]
[1778829257603,37.41,80761.01,56.6,-0.55512,0.00025,16.96764]
[1778829258403,37.41,80761.04,56.6,-0.55511,0.00025,16.96769]
[1778829258506,37.41,80761.04,56.6,-0.55511,0.00025,16.96769]
[1778829258526,37.41,80761.04,56.6,-0.55511,0.00025,16.96769]
[1778829258889,37.41,80761.04,56.6,-0.55511,0.00025,16.96769]
[1778829258940,37.41,80768.95,56.6,-0.55317,0.00025,16.98073]
[1778829259900,37.41,80772.47,56.6,-0.5523,0.00025,16.9864]
[1778829264703,37.41,80771.47,56.6,-0.55255,0.00025,16.98479]
[1778829264986,37.41,80771.47,56.6,-0.55255,0.00025,16.98479]
[1778829265142,37.41,80770.6,56.6,-0.55276,0.00025,16.98338]
[1778829265404,37.41,80770.6,56.6,-0.55276,0.00025,16.98338]
[1778829265735,37.4,80767.24,56.6,-0.5536,0.00025,16.9779]
[1778829266020,37.4,80767.24,56.6,-0.5536,0.00025,16.9779]
[1778829268011,37.4,80765.5,56.6,-0.55403,0.00025,16.97504]
[1778829270110,37.4,80764.48,56.6,-0.55428,0.00025,16.97336]
[1778829270156,37.4,80764.48,56.6,-0.55428,0.00025,16.97336]
[1778829270407,37.4,80764.48,56.6,-0.55428,0.00025,16.97336]
[1778829270770,37.4,80760.17,56.6,-0.55534,0.00025,16.96618]
[1778829271194,37.4,80760.17,56.6,-0.55534,0.00025,16.96618]
[1778829271777,37.4,80754.3,56.6,-0.5568,0.00025,16.95037]
[1778829272656,37.4,80754.3,56.6,-0.5568,0.00025,16.95037]
[1778829273314,37.4,80755.68,56.6,-0.55646,0.00025,16.95274]
[1778829273932,37.4,80755.68,56.6,-0.55646,0.00025,16.95274]
[1778829274460,37.4,80755.12,56.6,-0.5566,0.00025,16.95179]
[1778829279833,37.41,80755.19,56.6,-0.55658,0.00025,16.95194]
[1778829282859,37.41,80755.45,56.6,-0.55651,0.00025,16.9524]
[1778829284623,37.41,80756.62,56.6,-0.55622,0.00025,16.9544]
[1778829284802,37.41,80756.62,56.6,-0.55622,0.00025,16.9544]
[1778829285005,37.41,80760.69,56.6,-0.55522,0.00025,16.96129]
[1778829285344,37.41,80760.69,56.6,-0.55522,0.00025,16.96129]
[1778829287962,37.41,80762.13,56.6,-0.55486,0.00025,16.9637]
[1778829288897,37.41,80763.39,56.6,-0.55455,0.00025,16.9658]
[1778829289094,37.41,80763.39,56.6,-0.55455,0.00025,16.9658]
[1778829294851,37.4,80764.16,56.6,-0.55438,0.00025,16.96696]
[1778829299120,37.39,80765.49,56.6,-0.55407,0.00025,16.96905]
[1778829305020,37.37,80763.8,56.6,-0.55451,0.00025,16.96613]
[1778829311061,37.36,80766.41,56.6,-0.55389,0.00025,16.97029]
[1778829315663,37.35,80766.64,56.6,-0.55385,0.00025,16.9706]
[1778829317967,37.35,80768.81,56.6,-0.55332,0.00025,16.97413]
[1778829318022,37.35,80768.81,56.6,-0.55332,0.00025,16.97413]
[1778829318372,37.35,80770.89,56.6,-0.5528,0.00025,16.97751]
[1778829318621,37.35,80770.89,56.6,-0.5528,0.00025,16.97751]
[1778829318774,37.35,80770.89,56.6,-0.5528,0.00025,16.97751]
[1778829318874,37.35,80770.89,56.6,-0.5528,0.00025,16.97751]
[1778829319977,37.35,80774.16,56.6,-0.552,0.00025,16.98276]
[1778829320994,37.35,80774.16,56.6,-0.552,0.00025,16.98276]
[1778829320124,37.35,80779.15,56.6,-0.55077,0.00025,16.99063]
[1778829321563,37.35,80779.15,56.6,-0.55077,0.00025,16.99063]
[1778829321728,37.35,80779.15,56.6,-0.55077,0.00025,16.99063]
[1778829324363,37.35,80783.21,56.6,-0.54976,0.00025,16.99693]
[1778829329566,37.35,80785.18,56.6,-0.54927,0.00025,16.99996]
[1778829329748,37.35,80785.18,56.6,-0.54927,0.00025,16.99996]
[1778829331577,37.36,80788.14,56.6,-0.54854,0.00025,17.00445]
[1778829331580,37.36,80791.49,56.6,-0.54773,0.00025,17.00364]
[1778829332344,37.36,80791.49,56.6,-0.54773,0.00025,17.00364]
[1778829334402,37.36,80796.87,56.6,-0.5464,0.00025,17.01151]
[1778829336357,37.35,80794.17,56.6,-0.54707,0.00025,17.00757]
[1778829342131,37.36,80792.46,56.6,-0.54749,0.00025,17.00509]
[1778829343796,37.36,80793.63,56.6,-0.5472,0.00025,17.00682]
[1778829346078,37.36,80792.57,56.6,-0.54746,0.00025,17.00527]
[1778829347375,37.36,80793.68,56.6,-0.54718,0.00025,17.00691]
[1778829347691,37.36,80793.68,56.6,-0.54718,0.00025,17.00691]
[1778829347735,37.36,80791.98,56.6,-0.5476,0.00025,17.00442]
[1778829348887,37.36,80791.98,56.6,-0.5476,0.00025,17.00442]
[1778829348960,37.36,80786.34,56.6,-0.54899,0.00025,16.99598]
[1778829349290,37.36,80786.34,56.6,-0.54899,0.00025,16.99598]
[1778829349328,37.37,80784.07,56.6,-0.54955,0.00025,16.99254]
[1778829350863,37.37,80784.07,56.6,-0.54955,0.00025,16.99254]
[1778829356377,37.37,80784.72,56.6,-0.54937,0.00025,16.9936]
[1778829361309,37.38,80784.03,56.6,-0.54954,0.00025,16.99258]
[1778829361362,37.38,80784.03,56.6,-0.54954,0.00025,16.99258]
[1778829361712,37.38,80784.03,56.6,-0.54954,0.00025,16.99258]
[1778829361786,37.38,80783.37,56.6,-0.5497,0.00025,16.99158]
[1778829362185,37.38,80783.37,56.6,-0.5497,0.00025,16.99158]
[1778829362478,37.38,80783.37,56.6,-0.5497,0.00025,16.99158]
[1778829362664,37.38,80783.37,56.6,-0.5497,0.00025,16.99158]
[1778829363635,37.38,80782.81,56.6,-0.54983,0.00025,16.99073]
[1778829363655,37.38,80778.41,56.6,-0.55092,0.00025,16.98392]
[1778829364665,37.38,80778.41,56.6,-0.55092,0.00025,16.98392]
[1778829364685,37.38,80778.41,56.6,-0.55092,0.00025,16.98392]
[1778829364725,37.38,80778.41,56.6,-0.55092,0.00025,16.98392]
[1778829365053,37.38,80774.95,56.6,-0.55177,0.00025,16.97848]
[1778829365137,37.38,80774.95,56.6,-0.55177,0.00025,16.97848]
[1778829365923,37.39,80783.63,56.6,-0.54963,0.00025,16.99203]
[1778829366448,37.39,80798.64,56.6,-0.54592,0.00025,17.01428]
[1778829367455,37.39,80798.56,56.6,-0.54594,0.00025,17.01417]
[1778829372491,37.39,80795.69,56.6,-0.54664,0.00025,17.01004]
[1778829377528,37.39,80798.18,56.6,-0.54603,0.00025,17.01365]
[1778829378877,37.39,80793.25,56.6,-0.54724,0.00025,17.0065]
[1778829379540,37.39,80789.34,56.6,-0.54821,0.00025,17.00072]
[1778829381554,37.4,80783.21,56.6,-0.5497,0.00025,16.99153]
[1778829383203,37.4,80781.24,56.6,-0.55019,0.00025,16.98851]
[1778829383560,37.4,80781.24,56.6,-0.55019,0.00025,16.98851]
[1778829383568,37.41,80781.32,56.6,-0.55016,0.00025,16.98865]
[1778829384135,37.41,80781.32,56.6,-0.55016,0.00025,16.98865]
[1778829384485,37.41,80781.32,56.6,-0.55016,0.00025,16.98865]
[1778829384942,37.41,80781.32,56.6,-0.55016,0.00025,16.98865]
[1778829386092,37.41,80780.88,56.6,-0.55027,0.00025,16.98798]
[1778829387499,37.41,80780.31,56.6,-0.55041,0.00025,16.98711]
[1778829387521,37.41,80780.31,56.6,-0.55041,0.00025,16.98711]
[1778829387843,37.41,80782.22,56.6,-0.54993,0.00025,16.99007]
[1778829391276,37.41,80779.78,56.6,-0.55053,0.00025,16.98633]
[1778829391624,37.42,80779.89,56.6,-0.55052,0.00025,16.98068]
[1778829393048,37.42,80779.89,56.6,-0.55052,0.00025,16.98068]
[1778829393086,37.42,80779.89,56.6,-0.55052,0.00025,16.98068]
[1778829393126,37.42,80779.89,56.6,-0.55052,0.00025,16.98068]
[1778829393274,37.42,80779.62,56.6,-0.55059,0.00025,16.98027]
[1778829393705,37.42,80779.62,56.6,-0.55059,0.00025,16.98027]
[1778829393806,37.42,80776.6,56.6,-0.55133,0.00025,16.97556]
[1778829394645,37.42,80772.42,56.6,-0.55236,0.00025,16.96893]
[1778829397126,37.42,80772.26,56.6,-0.55239,0.00025,16.96869]
[1778829397584,37.42,80772.78,56.6,-0.55226,0.00025,16.96954]
[1778829397666,37.42,80774.35,56.6,-0.55187,0.00025,16.97205]
[1778829399681,37.43,80779.46,56.6,-0.55061,0.00025,16.98011]
[1778829403325,37.43,80778.78,56.6,-0.55077,0.00025,16.97908]
[1778829403371,37.43,80778.78,56.6,-0.55077,0.00025,16.97908]
[1778829405719,37.43,80778.59,56.6,-0.55081,0.00025,16.97881]
[1778829405722,37.43,80777.73,56.6,-0.55102,0.00025,16.97747]
[1778829406170,37.43,80777.73,56.6,-0.55102,0.00025,16.97747]
[1778829406908,37.43,80777.73,56.6,-0.55102,0.00025,16.97747]
[1778829407008,37.44,80773.81,56.6,-0.55199,0.00025,16.9713]
[1778829409382,37.44,80772.34,56.6,-0.55234,0.00025,16.96898]
[1778829409388,37.44,80772.34,56.6,-0.55234,0.00025,16.96898]
[1778829410781,37.44,80772.83,56.6,-0.55222,0.00025,16.96978]
[1778829412771,37.45,80768.26,56.6,-0.55334,0.00025,16.96246]
[1778829413610,37.45,80768.26,56.6,-0.55334,0.00025,16.96246]
[1778829414059,37.45,80768.26,56.6,-0.55334,0.00025,16.96246]
[1778829414915,37.45,80766.17,56.6,-0.55385,0.00025,16.95906]
[1778829420827,37.45,80765.38,56.6,-0.55404,0.00025,16.95781]
[1778829425862,37.45,80763.91,56.6,-0.5544,0.00025,16.95538]
[1778829428811,37.45,80763.91,56.6,-0.5544,0.00025,16.95538]
[1778829429890,37.45,80756.74,56.6,-0.55616,0.00025,16.94335]
[1778829430198,37.45,80756.74,56.6,-0.55616,0.00025,16.94335]
[1778829430293,37.45,80756.74,56.6,-0.55616,0.00025,16.94335]
[1778829430781,37.45,80756.74,56.6,-0.55616,0.00025,16.94335]
[1778829430897,37.45,80754.54,56.6,-0.5567,0.00025,16.9396]
[1778829431277,37.45,80754.54,56.6,-0.5567,0.00025,16.9396]
[1778829431974,37.45,80754.54,56.6,-0.5567,0.00025,16.9396]
[1778829432911,37.45,80750.31,56.6,-0.55774,0.00025,16.93232]
[1778829435692,37.45,80749.39,56.6,-0.55796,0.00025,16.93073]
[1778829437414,37.46,80747.8,56.6,-0.55835,0.00025,16.92796]
[1778829437523,37.46,80747.8,56.6,-0.55835,0.00025,16.92796]
[1778829440970,37.45,80744.23,56.6,-0.55924,0.00025,16.9216]
[1778829442601,37.45,80743.62,56.6,-0.55939,0.00025,16.9205]
[1778829442812,37.45,80743.62,56.6,-0.55939,0.00025,16.9205]
[1778829443147,37.45,80743.62,56.6,-0.55939,0.00025,16.9205]
[1778829450033,37.44,80739.76,56.6,-0.56035,0.00025,16.91345]
[1778829450262,37.44,80739.76,56.6,-0.56035,0.00025,16.91345]
[1778829454829,37.44,80735.9,56.6,-0.56133,0.00025,16.90052]
[1778829458089,37.43,80730.22,56.6,-0.56273,0.00025,16.88995]
[1778829463124,37.43,80729.01,56.6,-0.56304,0.00025,16.88763]
[1778829465138,37.43,80733.8,56.6,-0.56186,0.00025,16.89654]
[1778829470173,37.42,80732.04,56.6,-0.56231,0.00025,16.89322]
[1778829474201,37.42,80728.46,56.6,-0.56319,0.00025,16.88647]
[1778829477222,37.42,80723.82,56.6,-0.56433,0.00025,16.87764]
[1778829477394,37.42,80723.82,56.6,-0.56433,0.00025,16.87764]
[1778829482187,37.41,80722.44,56.6,-0.56468,0.00025,16.87496]
[1778829483227,37.41,80722.15,56.6,-0.56475,0.00025,16.87439]
[1778829484406,37.41,80719.26,56.6,-0.56546,0.00025,16.8688]
[1778829484907,37.41,80719.26,56.6,-0.56546,0.00025,16.8688]
[1778829485279,37.41,80714.81,56.6,-0.56655,0.00025,16.86008]
[1778829488416,37.41,80712.89,56.6,-0.56702,0.00025,16.85629]
[1778829488990,37.41,80712.89,56.6,-0.56702,0.00025,16.85629]
[1778829489083,37.41,80712.96,56.6,-0.56701,0.00025,16.85642]
[1778829489645,37.41,80712.96,56.6,-0.56701,0.00025,16.85642]
[1778829490019,37.41,80712.96,56.6,-0.56701,0.00025,16.85642]
[1778829490090,37.41,80712.96,56.6,-0.56701,0.00025,16.85642]
[1778829490314,37.41,80703.78,56.6,-0.56926,0.00025,16.83795]
[1778829491444,37.41,80703.78,56.6,-0.56926,0.00025,16.83795]
[1778829492102,37.41,80703.78,56.6,-0.56926,0.00025,16.83795]
[1778829494699,37.41,80701.1,56.6,-0.56991,0.00024,16.83249]
[1778829494760,37.41,80701.1,56.6,-0.56991,0.00024,16.83249]
[1778829494763,37.42,80701.25,56.6,-0.56987,0.00024,16.83281]
[1778829495349,37.42,80704.75,56.6,-0.56901,0.00025,16.83998]
[1778829496356,37.42,80710.26,56.6,-0.56766,0.00025,16.8511]
[1778829501894,37.42,80711.8,56.6,-0.56728,0.00025,16.85417]
[1778829503082,37.42,80711.9,56.6,-0.56726,0.00025,16.85438]
[1778829504412,37.42,80716.56,56.6,-0.56612,0.00025,16.86358]
[1778829506426,37.42,80720.47,56.6,-0.56516,0.00025,16.87119]
[1778829511461,37.42,80723.46,56.6,-0.56445,0.00025,16.87106]
[1778829516496,37.41,80724.77,56.6,-0.56413,0.00025,16.87353]
[1778829518126,37.41,80724.77,56.6,-0.56413,0.00025,16.87353]
[1778829518510,37.41,80718.79,56.6,-0.5656,0.00025,16.86199]
[1778829520489,37.41,80717.2,56.6,-0.566,0.00025,16.85888]
[1778829521155,37.41,80717.2,56.6,-0.566,0.00025,16.85888]
[1778829521256,37.41,80714.01,56.6,-0.56678,0.00025,16.85261]
[1778829525560,37.41,80721.39,56.6,-0.56497,0.00025,16.86701]
[1778829529587,37.41,80722.68,56.6,-0.56466,0.00025,16.86947]
[1778829534622,37.41,80722.02,56.6,-0.56482,0.00025,16.86816]
[1778829539657,37.4,80718.7,56.6,-0.56564,0.00025,16.8617]
[1778829543227,37.4,80720.42,56.6,-0.56522,0.00025,16.86504]
[1778829544259,37.4,80715.64,56.6,-0.5664,0.00025,16.85569]
[1778829549729,37.4,80714.36,56.6,-0.56671,0.00025,16.85317]
[1778829554764,37.4,80714.55,56.6,-0.56667,0.00025,16.85353]
[1778829559799,37.4,80715.19,56.6,-0.56651,0.00025,16.85479]
[1778829561118,37.4,80715.19,56.6,-0.56651,0.00025,16.85479]
[1778829569869,37.4,80715.05,56.6,-0.56655,0.00025,16.8545]
[1778829571596,37.4,80715.05,56.6,-0.56655,0.00025,16.85449]
[1778829576918,37.4,80713.8,56.6,-0.56688,0.00025,16.84615]
[1778829582960,37.4,80713.69,56.6,-0.56691,0.00025,16.84593]
[1778829585362,37.4,80715.04,56.6,-0.56657,0.00025,16.84859]
[1778829586988,37.4,80719.85,56.6,-0.56539,0.00025,16.858]
[1778829592029,37.4,80717.28,56.6,-0.56603,0.00025,16.85297]
[1778829596057,37.4,80721.63,56.6,-0.56496,0.00025,16.86141]
[1778829597064,37.4,80725.06,56.6,-0.56412,0.00025,16.86799]
[1778829602109,37.39,80725.31,56.6,-0.56406,0.00025,16.86843]
[1778829608145,37.39,80727.81,56.6,-0.56346,0.00025,16.87313]
[1778829608488,37.39,80727.81,56.6,-0.56346,0.00025,16.87313]
[1778829614187,37.39,80726.32,56.6,-0.56383,0.00025,16.87026]
[1778829619308,37.38,80727.57,56.6,-0.56353,0.00025,16.8726]
[1778829621236,37.38,80731.67,56.6,-0.56252,0.00025,16.88029]
[1778829622164,37.38,80731.67,56.6,-0.56252,0.00025,16.88029]
[1778829622240,37.38,80731.67,56.6,-0.56252,0.00025,16.88029]
[1778829622347,37.38,80734.87,56.6,-0.56173,0.00025,16.88623]
[1778829624257,37.38,80739.26,56.6,-0.56065,0.00025,16.89428]
[1778829625779,37.38,80740.59,56.6,-0.56033,0.00025,16.8967]
[1778829626271,37.38,80745.66,56.6,-0.55908,0.00025,16.9058]
[1778829631306,37.39,80745.95,56.6,-0.55902,0.00025,16.9005]
[1778829632434,37.39,80745.55,56.6,-0.55912,0.00025,16.8998]
[1778829633320,37.39,80742.54,56.6,-0.55986,0.00025,16.89443]
[1778829634327,37.39,80739.44,56.6,-0.56062,0.00025,16.8888]
[1778829638836,37.38,80738.92,56.6,-0.56076,0.00025,16.8878]
[1778829639558,37.38,80737.04,56.6,-0.56122,0.00025,16.88436]
[1778829639587,37.38,80737.04,56.6,-0.56122,0.00025,16.88436]
[1778829639708,37.38,80737.04,56.6,-0.56122,0.00025,16.88436]
[1778829640369,37.38,80743.61,56.6,-0.55961,0.00025,16.89626]
[1778829640666,37.38,80743.61,56.6,-0.55961,0.00025,16.89626]
[1778829641428,37.38,80749.54,56.6,-0.55815,0.00025,16.90677]
[1778829647418,37.38,80748.14,56.6,-0.55848,0.00025,16.90435]
[1778829652457,37.39,80748.19,56.6,-0.55846,0.00025,16.90449]
[1778829655436,37.39,80748.78,56.6,-0.55832,0.00025,16.90555]
[1778829661145,37.39,80753.78,56.6,-0.55708,0.00025,16.9143]
[1778829661180,37.39,80753.78,56.6,-0.55708,0.00025,16.9143]
[1778829661229,37.39,80753.78,56.6,-0.55708,0.00025,16.9143]
[1778829661439,37.39,80753.78,57.1,-0.55708,0.00025,16.9143]
[1778829661748,37.39,80753.85,57.1,-0.55706,0.00025,16.91443]
[1778829661895,37.39,80753.85,57.1,-0.55706,0.00025,16.91443]
[1778829661949,37.39,80753.85,57.1,-0.55706,0.00025,16.91443]
[1778829662230,37.39,80753.85,57.1,-0.55706,0.00025,16.91443]
[1778829662331,37.4,80758.36,57.1,-0.55594,0.00025,16.92216]
[1778829662647,37.4,80758.36,57.1,-0.55594,0.00025,16.92216]
[1778829663259,37.4,80758.36,57.1,-0.55594,0.00025,16.92216]
[1778829663332,37.4,80758.36,57.1,-0.55594,0.00025,16.92216]
[1778829663363,37.4,80761.0,57.1,-0.55529,0.00025,16.92663]
[1778829663595,37.4,80761.0,57.1,-0.55529,0.00025,16.92663]
[1778829665410,37.4,80766.08,57.1,-0.55404,0.00025,16.93505]
[1778829665731,37.4,80766.08,57.1,-0.55404,0.00025,16.93505]
[1778829665880,37.4,80766.08,57.1,-0.55404,0.00025,16.93505]
[1778829665974,37.39,80765.51,57.1,-0.55418,0.00025,16.93411]
[1778829671600,37.38,80765.93,57.1,-0.5541,0.00025,16.93467]
[1778829676635,37.38,80766.15,57.1,-0.55405,0.00025,16.93501]
[1778829679504,37.38,80766.14,57.1,-0.55405,0.00025,16.935]
[1778829680799,37.38,80767.69,57.1,-0.55367,0.00025,16.93754]
[1778829680853,37.38,80767.69,57.1,-0.55367,0.00025,16.93754]
[1778829680870,37.38,80767.69,57.1,-0.55367,0.00025,16.93754]
[1778829680894,37.38,80767.69,57.1,-0.55367,0.00025,16.93754]
[1778829681362,37.38,80767.76,57.1,-0.55365,0.00025,16.93766]
[1778829682447,37.38,80781.24,57.1,-0.55032,0.00025,16.95912]
[1778829683472,37.38,80784.75,57.1,-0.54946,0.00025,16.96451]
[1778829685395,37.38,80789.51,57.1,-0.54828,0.00025,16.97171]
[1778829688073,37.38,80789.37,57.1,-0.54831,0.00025,16.97151]
[1778829688310,37.38,80789.37,57.1,-0.54831,0.00025,16.97151]
[1778829688334,37.38,80789.37,57.1,-0.54831,0.00025,16.97151]
[1778829689273,37.38,80796.62,57.1,-0.54652,0.00025,16.98218]
[1778829689726,37.38,80800.99,57.1,-0.54544,0.00025,16.98845]
[1778829690559,37.38,80800.99,57.1,-0.54544,0.00025,16.98845]
[1778829692528,37.38,80802.35,57.1,-0.54512,0.00025,16.98454]
[1778829693145,37.38,80802.35,57.1,-0.54512,0.00025,16.98454]
[1778829694455,37.38,80815.34,57.1,-0.5419,0.00025,17.00234]
[1778829696445,37.38,80816.65,57.1,-0.54158,0.00025,17.00407]
[1778829697520,37.38,80816.86,57.1,-0.54152,0.00025,17.00437]
[1778829698613,37.38,80816.43,57.1,-0.54163,0.00025,17.0038]
[1778829699927,37.38,80812.03,57.1,-0.54272,0.00025,16.99794]
[1778829703824,37.38,80808.09,57.1,-0.54369,0.00025,16.99258]
[1778829708859,37.39,80808.39,57.1,-0.54362,0.00025,16.993]
[1778829712887,37.39,80801.98,57.1,-0.5452,0.00025,16.98408]
[1778829714932,37.39,80800.06,57.1,-0.54568,0.00025,16.98135]
[1778829717954,37.39,80798.87,57.1,-0.54597,0.00025,16.97967]
[1778829719493,37.39,80798.52,57.1,-0.54605,0.00025,16.97917]
[1778829720180,37.39,80798.19,57.1,-0.54613,0.00025,16.9787]
[1778829720195,37.39,80807.02,57.1,-0.54395,0.00025,16.99115]
[1778829720943,37.39,80812.9,57.1,-0.54249,0.00025,16.99916]
[1778829723633,37.39,80812.67,57.1,-0.54255,0.00025,16.99886]
[1778829729498,37.39,80813.24,57.1,-0.5424,0.00025,16.99963]
[1778829730007,37.4,80806.89,57.1,-0.54398,0.00025,16.99099]
[1778829735042,37.4,80807.35,57.1,-0.54386,0.00025,16.99164]
[1778829740077,37.4,80807.65,57.1,-0.54378,0.00025,16.99206]
[1778829740564,37.4,80807.65,57.1,-0.54378,0.00025,16.99206]
[1778829745219,37.4,80811.66,57.1,-0.54279,0.00025,16.99753]
[1778829748571,37.4,80810.72,57.1,-0.54302,0.00025,16.99627]
[1778829750083,37.4,80811.79,57.1,-0.54276,0.00025,16.99772]
[1778829753371,37.4,80812.21,57.1,-0.54267,0.00025,16.99246]
[1778829753386,37.4,80812.21,57.1,-0.54267,0.00025,16.99246]
[1778829753553,37.4,80812.21,57.1,-0.54267,0.00025,16.99246]
[1778829753797,37.4,80812.21,57.1,-0.54267,0.00025,16.99247]
[1778829753999,37.4,80812.21,57.1,-0.54267,0.00025,16.99247]
[1778829754176,37.4,80820.5,57.1,-0.54061,0.00025,17.00341]
[1778829755183,37.4,80829.01,57.1,-0.5385,0.00025,17.01417]
[1778829758942,37.43,80828.31,57.1,-0.53864,0.00025,17.01345]
[1778829759287,37.43,80828.31,57.1,-0.53864,0.00025,17.01345]
[1778829759580,37.43,80828.27,57.1,-0.53865,0.00025,17.01341]
[1778829759961,37.43,80828.27,57.1,-0.53865,0.00025,17.01341]
[1778829760219,37.43,80823.42,57.1,-0.53985,0.00025,17.00733]
[1778829760635,37.43,80823.42,57.1,-0.53985,0.00025,17.00733]
[1778829764012,37.44,80821.4,57.1,-0.54034,0.00025,17.00476]
[1778829769282,37.44,80819.6,57.1,-0.54078,0.00025,17.00248]
[1778829773168,37.45,80819.7,57.1,-0.54075,0.00025,17.00262]
[1778829773390,37.45,80819.7,57.1,-0.54075,0.00025,17.00262]
[1778829773411,37.45,80828.15,57.1,-0.53866,0.00025,17.01334]
[1778829773845,37.45,80828.15,57.1,-0.53866,0.00025,17.01334]
[1778829774671,37.45,80830.71,57.1,-0.53803,0.00025,17.0165]
[1778829774731,37.45,80830.71,57.1,-0.53803,0.00025,17.0165]
[1778829775331,37.45,80837.11,57.1,-0.53644,0.00025,17.0242]
[1778829777278,37.45,80837.13,57.5,-0.53644,0.00025,17.02421]
[1778829777503,37.45,80837.13,57.8,-0.53644,0.00025,17.02421]
[1778829777512,37.45,80837.13,58.0,-0.53644,0.00025,17.02421]
[1778829777518,37.45,80837.13,58.0,-0.53644,0.00025,17.02421]
[1778829777526,37.45,80837.13,58.0,-0.53644,0.00025,17.02421]
[1778829777345,37.45,80840.28,58.0,-0.53566,0.00025,17.0279]
[1778829777607,37.45,80840.28,58.0,-0.53566,0.00025,17.0279]
[1778829777749,37.45,80840.28,58.0,-0.53566,0.00025,17.0279]
[1778829778134,37.45,80840.28,58.0,-0.53566,0.00025,17.0279]
[1778829778525,37.45,80840.28,58.0,-0.53566,0.00025,17.0279]
[1778829778352,37.43,80846.42,58.0,-0.53416,0.00025,17.03482]
[1778829778802,37.43,80846.42,58.0,-0.53416,0.00025,17.03482]
[1778829780761,37.41,80848.69,58.0,-0.53362,0.00025,17.03725]
[1778829780909,37.41,80848.69,58.0,-0.53362,0.00025,17.03725]
[1778829781914,37.4,80850.1,58.0,-0.53328,0.00025,17.0388]
[1778829782057,37.4,80850.1,58.0,-0.53328,0.00025,17.0388]
[1778829782084,37.4,80850.1,58.0,-0.53328,0.00025,17.0388]
[1778829782869,37.4,80849.85,58.0,-0.53334,0.00025,17.03851]
[1778829783324,37.4,80849.85,58.0,-0.53334,0.00025,17.03851]
[1778829783390,37.4,80849.85,58.0,-0.53334,0.00025,17.03851]
[1778829783477,37.4,80849.85,58.0,-0.53334,0.00025,17.03851]
[1778829783467,37.38,80852.26,58.0,-0.53277,0.00025,17.04106]
[1778829783737,37.38,80852.26,58.0,-0.53277,0.00025,17.04106]
[1778829784422,37.38,80852.26,58.0,-0.53277,0.00025,17.04106]
[1778829784489,37.38,80871.7,58.0,-0.52794,0.00025,17.06091]
[1778829785219,37.38,80871.7,58.0,-0.52794,0.00025,17.06091]
[1778829785606,37.38,80871.7,58.0,-0.52794,0.00025,17.06091]
[1778829785563,37.37,80893.69,58.0,-0.52248,0.00025,17.08036]
[1778829786551,37.37,80893.69,58.0,-0.52248,0.00025,17.08036]
[1778829786577,37.37,80893.69,58.0,-0.52248,0.00025,17.08036]
[1778829786578,37.37,80893.69,58.0,-0.52248,0.00025,17.08036]
[1778829786498,37.37,80900.54,58.0,-0.52078,0.00025,17.08576]
[1778829786707,37.37,80900.54,58.0,-0.52078,0.00025,17.08576]
[1778829786790,37.37,80900.54,58.0,-0.52078,0.00025,17.08576]
[1778829787169,37.37,80900.54,58.0,-0.52078,0.00025,17.08576]
[1778829787445,37.38,80907.28,58.0,-0.5191,0.00025,17.09078]
[1778829787850,37.38,80907.28,58.0,-0.5191,0.00025,17.09078]
[1778829787885,37.38,80907.28,58.0,-0.5191,0.00025,17.09078]
[1778829788576,37.36,80912.04,58.0,-0.51793,0.00025,17.09413]
[1778829789595,37.36,80911.1,58.0,-0.51816,0.00025,17.09347]
[1778829789614,37.36,80911.1,58.0,-0.51816,0.00025,17.09347]
[1778829792492,37.36,80907.74,58.0,-0.519,0.00025,17.09109]
[1778829795553,37.35,80909.07,58.0,-0.51867,0.00025,17.09203]
[1778829795694,37.35,80909.13,58.0,-0.51866,0.00025,17.09208]
[1778829796508,37.35,80908.81,58.0,-0.51874,0.00025,17.09185]
[1778829796686,37.35,80908.81,58.0,-0.51874,0.00025,17.09185]
[1778829797072,37.35,80908.81,58.0,-0.51874,0.00025,17.09185]
[1778829797121,37.35,80908.81,58.0,-0.51874,0.00025,17.09185]
[1778829797325,37.35,80908.81,58.0,-0.51874,0.00025,17.09185]
[1778829797602,37.35,80904.43,58.0,-0.51983,0.00025,17.08866]
[1778829797789,37.35,80904.43,58.0,-0.51983,0.00025,17.08866]
[1778829798014,37.35,80904.43,58.0,-0.51983,0.00025,17.08866]
[1778829798522,37.35,80896.78,58.0,-0.52173,0.00025,17.0828]
[1778829799529,37.36,80892.28,58.0,-0.52285,0.00025,17.07917]
[1778829799633,37.36,80892.28,58.0,-0.52285,0.00025,17.07917]
[1778829799658,37.36,80892.28,58.0,-0.52285,0.00025,17.07917]
[1778829799664,37.36,80892.28,58.0,-0.52285,0.00025,17.07917]
[1778829799969,37.36,80892.28,58.0,-0.52285,0.00025,17.07917]
[1778829800536,37.36,80885.26,58.0,-0.52459,0.00025,17.07324]
[1778829801543,37.36,80881.42,58.0,-0.52554,0.00025,17.06986]
[1778829801769,37.36,80881.42,58.0,-0.52554,0.00025,17.06986]
[1778829802377,37.36,80881.42,58.0,-0.52554,0.00025,17.06986]
[1778829802436,37.36,80881.42,58.0,-0.52554,0.00025,17.06986]
[1778829802550,37.36,80890.52,58.0,-0.52328,0.00025,17.07772]
[1778829802715,37.36,80890.52,58.0,-0.52328,0.00025,17.07772]
[1778829803272,37.36,80890.52,58.0,-0.52328,0.00025,17.07772]
[1778829803557,37.36,80898.62,58.0,-0.52127,0.00025,17.08425]
[1778829804565,37.36,80904.06,58.0,-0.51991,0.00025,17.0884]
[1778829804808,37.36,80904.06,58.0,-0.51991,0.00025,17.0884]
[1778829805503,37.36,80904.06,58.0,-0.51991,0.00025,17.0884]
[1778829808593,37.37,80907.96,58.0,-0.51894,0.00025,17.09126]
[1778829810067,37.37,80907.06,58.0,-0.51916,0.00025,17.09062]
[1778829811091,37.37,80906.99,58.0,-0.51918,0.00025,17.09057]
[1778829820677,37.41,80904.94,58.0,-0.51967,0.00025,17.08332]
[1778829825712,37.42,80906.28,58.0,-0.51933,0.00025,17.08431]
[1778829830747,37.42,80909.18,58.0,-0.5186,0.00025,17.08641]
[1778829833052,37.43,80909.98,58.0,-0.51841,0.00025,17.08697]
[1778829833119,37.43,80913.74,58.0,-0.51747,0.00025,17.08957]
[1778829836741,37.43,80914.6,58.0,-0.51725,0.00025,17.09016]
[1778829836744,37.43,80914.6,58.0,-0.51725,0.00025,17.09016]
[1778829836752,37.43,80914.6,58.0,-0.51725,0.00025,17.09016]
[1778829836807,37.43,80914.6,58.0,-0.51725,0.00025,17.09016]
[1778829836819,37.43,80914.6,58.0,-0.51725,0.00025,17.09016]
[1778829836834,37.43,80914.6,58.0,-0.51725,0.00025,17.09016]
[1778829836897,37.43,80914.6,58.0,-0.51725,0.00025,17.09016]
[1778829837004,37.43,80914.6,58.0,-0.51725,0.00025,17.09016]
[1778829837126,37.43,80914.6,58.0,-0.51725,0.00025,17.09016]
[1778829837176,37.43,80914.6,58.0,-0.51725,0.00025,17.09016]
[1778829837234,37.43,80914.6,58.0,-0.51725,0.00025,17.09016]
[1778829837306,37.43,80914.6,58.0,-0.51725,0.00025,17.09016]
[1778829837965,37.43,80914.63,58.0,-0.51724,0.00025,17.09018]
[1778829838258,37.43,80899.17,58.0,-0.52108,0.00025,17.07901]
[1778829838686,37.43,80899.17,58.0,-0.52108,0.00025,17.07901]
[1778829838831,37.44,80894.03,58.0,-0.52236,0.00025,17.07495]
[1778829840552,37.44,80894.03,58.0,-0.52236,0.00025,17.07495]
[1778829841490,37.44,80894.35,58.0,-0.52228,0.00025,17.07521]
[1778829842439,37.44,80897.21,58.0,-0.52157,0.00025,17.07748]
[1778829842927,37.44,80899.26,58.0,-0.52106,0.00025,17.07909]
[1778829844038,37.44,80892.89,58.0,-0.52264,0.00025,17.07403]
[1778829845379,37.44,80892.89,58.0,-0.52264,0.00025,17.07403]
[1778829847325,37.44,80895.72,58.0,-0.52193,0.00025,17.07631]
[1778829848200,37.44,80895.99,58.0,-0.52186,0.00025,17.07653]
[1778829849711,37.45,80896.32,58.0,-0.52178,0.00025,17.0768]
[1778829849742,37.45,80896.32,58.0,-0.52178,0.00025,17.0768]
[1778829850887,37.45,80896.96,58.0,-0.52162,0.00025,17.07731]
[1778829850916,37.45,80900.82,58.0,-0.52066,0.00025,17.0803]
[1778829852608,37.45,80907.3,58.0,-0.51905,0.00025,17.0851]
[1778829852719,37.45,80907.3,58.0,-0.51905,0.00025,17.0851]
[1778829852930,37.45,80911.92,58.0,-0.51791,0.00025,17.08836]
[1778829856844,37.46,80913.89,58.0,-0.51741,0.00025,17.08971]
[1778829857673,37.46,80912.78,58.0,-0.51769,0.00025,17.08896]
[1778829858023,37.46,80912.78,58.0,-0.51769,0.00025,17.08896]
[1778829858687,37.46,80912.27,58.0,-0.51781,0.00025,17.08861]
[1778829858750,37.46,80912.27,58.0,-0.51781,0.00025,17.08861]
[1778829858974,37.46,80906.69,58.0,-0.5192,0.00025,17.08468]
[1778829860470,37.46,80906.69,58.0,-0.5192,0.00025,17.08468]
[1778829863002,37.47,80912.68,58.0,-0.51771,0.00025,17.0889]
[1778829868038,37.47,80913.63,58.0,-0.51747,0.00025,17.08956]
[1778829873073,37.48,80914.24,58.0,-0.51732,0.00025,17.08417]
[1778829875087,37.48,80910.17,58.0,-0.51833,0.00025,17.08138]
[1778829878228,37.49,80907.03,58.0,-0.5191,0.00025,17.07916]
[1778829878242,37.49,80907.03,58.0,-0.5191,0.00025,17.07916]
[1778829878568,37.49,80907.03,58.0,-0.5191,0.00025,17.07916]
[1778829878896,37.49,80906.7,58.0,-0.51918,0.00025,17.07892]
[1778829879493,37.49,80906.7,58.0,-0.51918,0.00025,17.07892]
[1778829879594,37.49,80916.21,58.0,-0.51682,0.00025,17.08549]
[1778829879802,37.49,80916.21,58.0,-0.51682,0.00025,17.08549]
[1778829880233,37.49,80916.21,58.0,-0.51682,0.00025,17.08549]
[1778829880243,37.49,80916.21,58.0,-0.51682,0.00025,17.08549]
[1778829880364,37.49,80916.21,58.0,-0.51682,0.00025,17.08549]
[1778829880606,37.49,80916.21,58.0,-0.51682,0.00025,17.08549]
[1778829880947,37.49,80918.18,58.0,-0.51633,0.00025,17.08678]
[1778829881188,37.49,80918.18,58.0,-0.51633,0.00025,17.08678]
[1778829881706,37.49,80915.25,58.0,-0.51706,0.00025,17.08486]
[1778829882293,37.49,80915.25,58.0,-0.51706,0.00025,17.08486]
[1778829884150,37.5,80909.06,58.0,-0.51859,0.00025,17.08062]
[1778829887543,37.5,80907.56,58.0,-0.51896,0.00025,17.07956]
[1778829888353,37.5,80907.39,58.0,-0.519,0.00025,17.07944]
[1778829890433,37.51,80905.41,58.0,-0.51949,0.00025,17.07801]
[1778829890460,37.51,80905.41,58.0,-0.51949,0.00025,17.07801]
[1778829891199,37.51,80900.39,58.0,-0.52073,0.00025,17.07426]
[1778829893043,37.51,80897.28,58.0,-0.5215,0.00025,17.07186]
[1778829898248,37.52,80899.88,58.0,-0.52085,0.00025,17.07389]
[1778829901022,37.52,80898.85,58.0,-0.52111,0.00025,17.0731]
[1778829901498,37.52,80898.85,58.0,-0.52111,0.00025,17.0731]
[1778829902276,37.52,80892.84,58.0,-0.5226,0.00025,17.06834]
[1778829905091,37.52,80890.9,58.0,-0.52307,0.00025,17.06675]
[1778829905360,37.52,80890.9,58.0,-0.52307,0.00025,17.06675]
[1778829906063,37.52,80890.9,58.0,-0.52307,0.00025,17.06675]
[1778829906304,37.52,80897.6,58.0,-0.52141,0.00025,17.07213]
[1778829907311,37.52,80903.13,58.0,-0.52004,0.00025,17.07635]
[1778829908151,37.52,80903.13,58.0,-0.52004,0.00025,17.07635]
[1778829909046,37.52,80904.97,58.0,-0.51959,0.00025,17.07772]
[1778829910629,37.53,80906.59,58.0,-0.51918,0.00025,17.0789]
[1778829912112,37.53,80911.02,58.0,-0.51808,0.00025,17.08203]
[1778829912229,37.53,80911.02,58.0,-0.51808,0.00025,17.08203]
[1778829912791,37.53,80911.26,58.0,-0.51802,0.00025,17.0822]
[1778829912929,37.53,80911.26,58.0,-0.51802,0.00025,17.0822]
[1778829914158,37.53,80908.96,58.0,-0.51859,0.00025,17.0806]
[1778829914361,37.53,80904.35,58.0,-0.51973,0.00025,17.07727]
[1778829918469,37.54,80905.75,58.0,-0.51938,0.00025,17.0783]
[1778829918603,37.54,80905.75,58.0,-0.51938,0.00025,17.0783]
[1778829918623,37.54,80909.44,58.0,-0.51847,0.00025,17.08095]
[1778829924638,37.55,80911.15,58.0,-0.51804,0.00025,17.08215]
[1778829925126,37.55,80910.84,58.0,-0.51812,0.00025,17.08193]
[1778829925129,37.55,80910.84,58.0,-0.51812,0.00025,17.08193]
[1778829925222,37.55,80910.84,58.0,-0.51812,0.00025,17.08193]
[1778829925255,37.55,80910.84,58.0,-0.51812,0.00025,17.08193]
[1778829925439,37.55,80899.74,58.0,-0.52086,0.00025,17.07383]
[1778829926288,37.55,80899.74,58.0,-0.52086,0.00025,17.07383]
[1778829926407,37.55,80899.74,58.0,-0.52086,0.00025,17.07383]
[1778829926519,37.55,80899.74,58.0,-0.52086,0.00025,17.07383]
[1778829926543,37.55,80895.19,58.0,-0.52199,0.00025,17.07028]
[1778829927677,37.55,80895.19,58.0,-0.52199,0.00025,17.07028]
[1778829929391,37.55,80899.47,58.0,-0.52093,0.00025,17.07363]
[1778829936240,37.56,80899.8,58.0,-0.52085,0.00025,17.06809]
[1778829938420,37.56,80899.7,58.0,-0.52087,0.00025,17.06802]
[1778829939305,37.56,80900.22,58.0,-0.52074,0.00025,17.06842]
[1778829939552,37.57,80900.77,58.0,-0.52061,0.00025,17.06884]
[1778829939897,37.57,80900.77,58.0,-0.52061,0.00025,17.06884]
[1778829940632,37.57,80900.77,58.0,-0.52061,0.00025,17.06884]
[1778829940658,37.56,80901.2,58.0,-0.5205,0.00025,17.06916]
[1778829940794,37.56,80901.2,58.0,-0.5205,0.00025,17.06916]
[1778829940930,37.56,80901.2,58.0,-0.5205,0.00025,17.06916]
[1778829946601,37.57,80900.06,58.0,-0.52078,0.00025,17.06831]
[1778829950145,37.58,80900.18,58.0,-0.52074,0.00025,17.06841]
[1778829950988,37.58,80901.34,58.0,-0.52046,0.00025,17.06929]
[1778829951467,37.58,80901.34,58.0,-0.52046,0.00025,17.06929]
[1778829951638,37.58,80909.8,58.0,-0.51836,0.00025,17.07544]
[1778829952540,37.58,80909.8,58.0,-0.51836,0.00025,17.07544]
[1778829952644,37.58,80914.02,58.0,-0.51732,0.00025,17.07834]
[1778829953007,37.58,80914.02,58.0,-0.51732,0.00025,17.07834]
[1778829953296,37.58,80914.02,58.0,-0.51732,0.00025,17.07834]
[1778829955127,37.58,80918.14,58.0,-0.51629,0.00025,17.08105]
[1778829956968,37.58,80916.68,58.0,-0.51665,0.00025,17.0801]
[1778829962714,37.59,80916.2,58.0,-0.51677,0.00025,17.0798]
[1778829963918,37.59,80915.72,58.0,-0.51689,0.00025,17.07948]
[1778829964499,37.59,80915.72,58.0,-0.51689,0.00025,17.07948]
[1778829965325,37.59,80914.56,58.0,-0.51717,0.00025,17.07871]
[1778829965421,37.59,80914.56,58.0,-0.51717,0.00025,17.07871]
[1778829965644,37.59,80914.56,58.0,-0.51717,0.00025,17.07871]
[1778829965701,37.59,80914.56,58.0,-0.51717,0.00025,17.07871]
[1778829965715,37.59,80914.56,58.0,-0.51717,0.00025,17.07871]
[1778829965742,37.59,80917.61,58.0,-0.51642,0.00025,17.08072]
[1778829966694,37.59,80917.61,58.0,-0.51642,0.00025,17.08072]
[1778829966742,37.59,80923.88,58.0,-0.51487,0.00025,17.08465]
[1778829967215,37.59,80923.88,58.0,-0.51487,0.00025,17.08465]
[1778829970395,37.59,80924.39,58.0,-0.51474,0.00025,17.08496]
[1778829970467,37.59,80924.39,58.0,-0.51474,0.00025,17.08496]
[1778829975418,37.59,80926.43,58.0,-0.51423,0.00025,17.08618]
[1778829975899,37.59,80927.13,58.0,-0.51406,0.00025,17.08659]
[1778829976038,37.59,80927.13,58.0,-0.51406,0.00025,17.08659]
[1778829976119,37.59,80933.64,58.0,-0.51245,0.00025,17.09026]
[1778829977223,37.59,80933.64,58.0,-0.51245,0.00025,17.09026]
[1778829977268,37.59,80940.03,58.0,-0.51087,0.00025,17.09359]
[1778829979003,37.59,80941.85,58.0,-0.51042,0.00025,17.09449]
[1778829979349,37.59,80941.85,58.0,-0.51042,0.00025,17.09449]
[1778829979376,37.59,80941.85,58.0,-0.51042,0.00025,17.09449]
[1778829979394,37.59,80941.85,58.0,-0.51042,0.00025,17.09449]
[1778829979426,37.59,80941.85,58.0,-0.51042,0.00025,17.09449]
[1778829979473,37.59,80941.85,58.0,-0.51042,0.00025,17.09449]
[1778829979488,37.59,80941.85,58.0,-0.51042,0.00025,17.09449]
[1778829979545,37.59,80941.85,58.0,-0.51042,0.00025,17.09449]
[1778829979583,37.59,80941.85,58.0,-0.51042,0.00025,17.09449]
[1778829979693,37.59,80941.85,58.0,-0.51042,0.00025,17.09449]
[1778829979684,37.59,80941.91,58.0,-0.5104,0.00025,17.09452]
[1778829979793,37.59,80941.91,58.0,-0.5104,0.00025,17.09452]
[1778829979950,37.59,80941.91,58.0,-0.5104,0.00025,17.09452]
[1778829980176,37.59,80941.91,58.0,-0.5104,0.00025,17.09452]
[1778829980278,37.59,80952.46,58.0,-0.50779,0.00025,17.0993]
[1778829980926,37.59,80952.46,58.0,-0.50779,0.00025,17.0993]
[1778829981624,37.59,80952.46,58.0,-0.50779,0.00025,17.0993]
[1778829981725,37.59,80956.24,58.0,-0.50686,0.00025,17.10083]
[1778829982550,37.59,80956.24,58.0,-0.50686,0.00025,17.10083]
[1778829982900,37.59,80956.7,58.0,-0.50674,0.00025,17.10101]
[1778829984802,37.59,80958.21,58.0,-0.50637,0.00025,17.1016]
[1778829987890,37.59,80963.43,58.0,-0.50508,0.00025,17.10349]
[1778829992926,37.6,80964.62,58.0,-0.50479,0.00025,17.0981]
[1778829995492,37.6,80966.16,58.0,-0.50441,0.00025,17.09861]
[1778829996233,37.6,80967.25,58.0,-0.50414,0.00025,17.09896]
[1778829996272,37.6,80971.55,58.0,-0.50307,0.00025,17.10029]
[1778829996935,37.6,80971.55,58.0,-0.50307,0.00025,17.10029]
[1778829999581,37.6,80972.11,58.0,-0.50293,0.00025,17.10045]
[1778830001138,37.6,80976.16,58.0,-0.50193,0.00025,17.10157]
[1778830001231,37.6,80976.16,58.0,-0.50193,0.00025,17.10157]
[1778830001334,37.61,80979.9,58.0,-0.501,0.00025,17.1025]
[1778830002238,37.61,80979.9,58.0,-0.501,0.00025,17.1025]
[1778830008033,37.62,80980.92,58.0,-0.50075,0.00025,17.10274]
[1778830011055,37.62,80985.17,58.0,-0.49969,0.00025,17.10366]
[1778830012367,37.62,80985.17,58.0,-0.49969,0.00025,17.10366]
[1778830012538,37.62,80985.17,58.0,-0.49969,0.00025,17.10366]
[1778830012664,37.62,80985.17,58.0,-0.49969,0.00025,17.10366]
[1778830013646,37.62,80985.05,58.0,-0.49972,0.00025,17.10364]
[1778830013648,37.62,80985.23,58.0,-0.49968,0.00025,17.10368]
[1778830013894,37.62,80985.23,58.0,-0.49968,0.00025,17.10368]
[1778830015108,37.62,80986.42,58.0,-0.49939,0.00025,17.10391]
[1778830016698,37.62,80987.83,58.0,-0.49904,0.00025,17.10418]
[1778830019353,37.62,80989.04,58.0,-0.49874,0.00025,17.1044]
[1778830020140,37.61,80990.27,58.0,-0.49843,0.00025,17.10461]
[1778830020661,37.61,80995.04,58.0,-0.49725,0.00025,17.10535]
[1778830021840,37.61,80995.64,58.0,-0.49711,0.00025,17.10543]
[1778830021938,37.61,80995.64,58.0,-0.49711,0.00025,17.10543]
[1778830021950,37.61,80995.64,58.0,-0.49711,0.00025,17.10543]
[1778830021959,37.61,80995.64,58.0,-0.49711,0.00025,17.10543]
[1778830022228,37.61,80995.64,58.0,-0.49711,0.00025,17.10543]
[1778830022272,37.61,80995.64,58.0,-0.49711,0.00025,17.10543]
[1778830022641,37.61,80995.64,58.0,-0.49711,0.00025,17.10543]
[1778830023139,37.61,80986.95,58.0,-0.49926,0.00025,17.10401]
[1778830024281,37.61,80986.95,58.0,-0.49926,0.00025,17.10401]
[1778830024447,37.61,80986.95,58.0,-0.49926,0.00025,17.10401]
[1778830024528,37.61,80986.95,58.0,-0.49926,0.00025,17.10401]
[1778830027407,37.61,80989.78,58.0,-0.49856,0.00025,17.10453]
[1778830027505,37.61,80989.78,58.0,-0.49856,0.00025,17.10453]
[1778830028197,37.61,80990.49,58.0,-0.49838,0.00025,17.10465]
[1778830028280,37.61,80990.49,58.0,-0.49838,0.00025,17.10465]
[1778830028323,37.61,80990.49,58.0,-0.49838,0.00025,17.10465]
[1778830028358,37.61,80990.49,58.0,-0.49838,0.00025,17.10465]
[1778830028549,37.61,80990.49,58.0,-0.49838,0.00025,17.10465]
[1778830028695,37.61,80990.49,58.0,-0.49838,0.00025,17.10465]
[1778830028773,37.6,80990.55,58.0,-0.49837,0.00025,17.10466]
[1778830028941,37.6,80990.55,58.0,-0.49837,0.00025,17.10466]
[1778830029016,37.6,80990.55,58.0,-0.49837,0.00025,17.10466]
[1778830029022,37.6,80990.55,58.0,-0.49837,0.00025,17.10466]
[1778830029035,37.6,80990.55,58.0,-0.49837,0.00025,17.10466]
[1778830029362,37.6,80990.55,58.0,-0.49837,0.00025,17.10466]
[1778830029528,37.6,80990.55,58.0,-0.49837,0.00025,17.10466]
[1778830029542,37.6,80990.55,58.0,-0.49837,0.00025,17.10466]
[1778830029818,37.6,80990.55,58.0,-0.49837,0.00025,17.10466]
[1778830030022,37.61,80989.21,58.0,-0.4987,0.00025,17.10443]
[1778830030461,37.61,80989.21,58.0,-0.4987,0.00025,17.10443]
[1778830030466,37.61,80989.21,58.0,-0.4987,0.00025,17.10443]
[1778830031106,37.61,80990.89,58.0,-0.49828,0.00025,17.10472]
[1778830031284,37.61,80990.89,58.0,-0.49828,0.00025,17.10472]
[1778830031394,37.61,80990.89,58.0,-0.49828,0.00025,17.10472]
[1778830031665,37.61,80990.89,58.0,-0.49828,0.00025,17.10472]
[1778830031671,37.61,80990.89,58.0,-0.49828,0.00025,17.10472]
[1778830032041,37.61,80992.34,58.0,-0.49792,0.00025,17.10495]
[1778830032119,37.61,80992.34,58.0,-0.49792,0.00025,17.10495]
[1778830032536,37.61,80992.34,58.0,-0.49792,0.00025,17.10495]
[1778830032594,37.61,80988.96,58.0,-0.49876,0.00025,17.10439]
[1778830033171,37.61,80988.96,58.0,-0.49876,0.00025,17.10439]
[1778830039634,37.61,80990.52,58.0,-0.49837,0.00025,17.10466]
[1778830043952,37.61,80988.84,58.0,-0.49879,0.00025,17.10436]
[1778830044310,37.61,80988.84,58.0,-0.49879,0.00025,17.10436]
[1778830044411,37.61,80988.67,58.0,-0.49883,0.00025,17.10433]
[1778830044993,37.61,80988.67,58.0,-0.49883,0.00025,17.10433]
[1778830046068,37.61,80987.76,58.0,-0.49906,0.00025,17.10417]
[1778830047326,37.61,80988.69,58.0,-0.49883,0.00025,17.10434]
[1778830047394,37.61,80988.69,58.0,-0.49883,0.00025,17.10434]
[1778830047634,37.61,80988.69,58.0,-0.49883,0.00025,17.10434]
[1778830047762,37.61,80989.29,58.0,-0.49868,0.00025,17.10444]
[1778830047951,37.61,80989.29,58.0,-0.49868,0.00025,17.10444]
[1778830053603,37.6,80985.49,58.0,-0.49962,0.00025,17.09792]
[1778830053689,37.6,80985.49,58.0,-0.49962,0.00025,17.09792]
[1778830055296,37.61,80984.17,58.0,-0.49995,0.00025,17.09765]
[1778830055683,37.61,80984.17,58.0,-0.49995,0.00025,17.09765]
[1778830057686,37.61,80984.05,58.0,-0.49998,0.00025,17.09762]
[1778830057691,37.61,80984.05,58.0,-0.49998,0.00025,17.09762]
[1778830062892,37.6,80985.21,58.0,-0.49969,0.00025,17.09786]
[1778830065743,37.61,80985.48,58.0,-0.49962,0.00025,17.09792]
[1778830065768,37.61,80985.48,58.0,-0.49962,0.00025,17.09792]
[1778830066797,37.6,80985.17,58.0,-0.4997,0.00025,17.09786]
[1778830067982,37.6,80979.02,58.0,-0.50122,0.00025,17.09648]
[1778830068827,37.6,80979.02,58.0,-0.50122,0.00025,17.09648]
[1778830072590,37.6,80979.49,58.0,-0.50111,0.00025,17.0966]
[1778830072593,37.6,80979.49,58.0,-0.50111,0.00025,17.0966]
[1778830072623,37.6,80979.49,58.0,-0.50111,0.00025,17.0966]
[1778830072636,37.6,80979.49,58.0,-0.50111,0.00025,17.0966]
[1778830073092,37.6,80979.49,58.0,-0.50111,0.00025,17.0966]
[1778830074747,37.6,80979.41,58.0,-0.50113,0.00025,17.09658]
[1778830077493,37.6,80975.78,58.0,-0.50203,0.00025,17.09566]
[1778830077502,37.6,80975.78,58.0,-0.50203,0.00025,17.09566]
[1778830077581,37.6,80975.78,58.0,-0.50203,0.00025,17.09566]
[1778830077661,37.6,80975.78,58.0,-0.50203,0.00025,17.09566]
[1778830077684,37.6,80975.78,58.0,-0.50203,0.00025,17.09566]
[1778830077706,37.6,80975.78,58.0,-0.50203,0.00025,17.09566]
[1778830078537,37.61,80971.09,58.0,-0.50319,0.00025,17.09434]
[1778830079271,37.61,80971.09,58.0,-0.50319,0.00025,17.09434]
[1778830083314,37.61,80968.74,58.0,-0.50377,0.00025,17.09363]
[1778830083440,37.61,80968.74,58.0,-0.50377,0.00025,17.09363]
[1778830083572,37.61,80962.3,58.0,-0.50536,0.00025,17.09149]
[1778830083990,37.61,80962.3,58.0,-0.50536,0.00025,17.09149]
[1778830085363,37.61,80959.73,58.0,-0.506,0.00025,17.09056]
[1778830086557,37.61,80959.58,58.0,-0.50603,0.00025,17.0905]
[1778830087600,37.61,80964.57,58.0,-0.5048,0.00025,17.09228]
[1778830089614,37.61,80968.08,58.0,-0.50393,0.00025,17.09342]
[1778830089942,37.61,80968.08,58.0,-0.50393,0.00025,17.09342]
[1778830090058,37.61,80968.08,58.0,-0.50393,0.00025,17.09342]
[1778830090621,37.61,80977.87,58.0,-0.50151,0.00025,17.0962]
[1778830090939,37.61,80977.87,58.0,-0.50151,0.00025,17.0962]
[1778830090970,37.61,80977.87,58.0,-0.50151,0.00025,17.0962]
[1778830092289,37.61,80980.6,58.0,-0.50083,0.00025,17.09686]
[1778830092747,37.61,80980.6,58.0,-0.50083,0.00025,17.09686]
[1778830099873,37.62,80981.97,58.0,-0.50049,0.00025,17.09717]
[1778830101669,37.62,80982.38,58.0,-0.50039,0.00025,17.09726]
[1778830103500,37.62,80982.07,58.0,-0.50047,0.00025,17.0972]
[1778830107465,37.62,80979.84,58.0,-0.50102,0.00025,17.09668]
[1778830107851,37.62,80979.84,58.0,-0.50102,0.00025,17.09668]
[1778830107869,37.62,80979.84,58.0,-0.50102,0.00025,17.09668]
[1778830108007,37.62,80979.51,58.0,-0.5011,0.00025,17.0966]
[1778830111662,37.62,80977.38,58.0,-0.50163,0.00025,17.09607]
[1778830112781,37.62,80971.67,58.0,-0.50304,0.00025,17.08871]
[1778830114795,37.62,80967.64,58.0,-0.50404,0.00025,17.08748]
[1778830115302,37.62,80967.64,58.0,-0.50404,0.00025,17.08748]
[1778830116809,37.62,80960.56,58.0,-0.50579,0.00025,17.08506]
[1778830118241,37.62,80958.46,58.0,-0.50631,0.00025,17.08428]
[1778830118275,37.62,80958.46,58.0,-0.50631,0.00025,17.08428]
[1778830118385,37.62,80958.46,58.0,-0.50631,0.00025,17.08428]
[1778830118387,37.62,80958.46,58.0,-0.50631,0.00025,17.08428]
[1778830118389,37.62,80958.46,58.0,-0.50631,0.00025,17.08428]
[1778830118398,37.62,80958.46,58.0,-0.50631,0.00025,17.08428]
[1778830118488,37.62,80958.46,58.0,-0.50631,0.00025,17.08428]
[1778830118779,37.62,80958.46,58.0,-0.50631,0.00025,17.08428]
[1778830118930,37.62,80958.46,58.0,-0.50631,0.00025,17.08428]
[1778830118823,37.62,80950.4,58.0,-0.50831,0.00025,17.08101]
[1778830119618,37.62,80950.4,58.0,-0.50831,0.00025,17.08101]
[1778830119830,37.62,80941.8,58.0,-0.51043,0.00025,17.07706]
[1778830120090,37.62,80941.8,58.0,-0.51043,0.00025,17.07706]
[1778830120097,37.62,80941.8,58.0,-0.51043,0.00025,17.07706]
[1778830120690,37.62,80941.8,58.0,-0.51043,0.00025,17.07706]
[1778830120837,37.59,80937.67,58.0,-0.51147,0.00025,17.07496]
[1778830124044,37.57,80938.44,58.0,-0.5113,0.00025,17.07534]
[1778830125168,37.57,80939.06,58.0,-0.51114,0.00025,17.07566]
[1778830127283,37.56,80937.94,58.0,-0.51142,0.00025,17.07508]
[1778830127324,37.56,80937.94,58.0,-0.51142,0.00025,17.07508]
[1778830127328,37.56,80937.94,58.0,-0.51142,0.00025,17.07508]
[1778830127371,37.56,80937.94,58.0,-0.51142,0.00025,17.07508]
[1778830127380,37.56,80937.94,58.0,-0.51142,0.00025,17.07508]
[1778830127418,37.56,80937.94,58.0,-0.51142,0.00025,17.07508]
[1778830127886,37.56,80929.17,58.0,-0.5136,0.00025,17.07031]
[1778830128492,37.56,80929.17,58.0,-0.5136,0.00025,17.07031]
[1778830128677,37.56,80929.17,58.0,-0.5136,0.00025,17.07031]
[1778830128893,37.56,80921.77,58.0,-0.51543,0.00025,17.06589]
[1778830130907,37.55,80921.25,58.0,-0.51557,0.00025,17.06556]
[1778830134753,37.55,80918.47,58.0,-0.51626,0.00025,17.06379]
[1778830136160,37.55,80918.04,58.0,-0.51637,0.00025,17.06351]
[1778830139378,37.55,80918.24,58.0,-0.51632,0.00025,17.06364]
[1778830139399,37.55,80918.24,58.0,-0.51632,0.00025,17.06364]
[1778830139577,37.55,80918.24,58.0,-0.51632,0.00025,17.06364]
[1778830140278,37.54,80917.98,58.0,-0.51638,0.00025,17.06347]
[1778830140693,37.54,80917.98,58.0,-0.51638,0.00025,17.06347]
[1778830140698,37.54,80917.98,58.0,-0.51638,0.00025,17.06347]
[1778830140808,37.54,80917.98,58.0,-0.51638,0.00025,17.06347]
[1778830140817,37.54,80917.98,58.0,-0.51638,0.00025,17.06347]
[1778830141252,37.54,80919.93,58.0,-0.5159,0.00025,17.06472]
[1778830141257,37.54,80919.93,58.0,-0.5159,0.00025,17.06472]
[1778830141584,37.54,80919.93,58.0,-0.5159,0.00025,17.06472]
[1778830141655,37.54,80919.93,58.0,-0.5159,0.00025,17.06472]
[1778830141795,37.54,80919.93,58.0,-0.5159,0.00025,17.06472]
[1778830141892,37.54,80922.52,58.0,-0.51526,0.00025,17.06634]
[1778830142093,37.54,80922.52,58.0,-0.51526,0.00025,17.06634]
[1778830142098,37.54,80922.52,58.0,-0.51526,0.00025,17.06634]
[1778830142194,37.54,80916.87,58.0,-0.51666,0.00025,17.06275]
[1778830143454,37.54,80916.87,58.0,-0.51666,0.00025,17.06275]
[1778830143593,37.54,80916.87,58.0,-0.51666,0.00025,17.06275]
[1778830143682,37.54,80916.87,58.0,-0.51666,0.00025,17.06275]
[1778830143695,37.54,80916.61,58.0,-0.51672,0.00025,17.06258]
[1778830144094,37.54,80916.61,58.0,-0.51672,0.00025,17.06258]
[1778830145244,37.54,80916.06,58.0,-0.51686,0.00025,17.06222]
[1778830145296,37.54,80916.06,58.0,-0.51686,0.00025,17.06222]
[1778830145398,37.54,80916.06,58.0,-0.51686,0.00025,17.06222]
[1778830145499,37.54,80916.55,58.0,-0.51674,0.00025,17.06254]
[1778830146058,37.54,80916.55,58.0,-0.51674,0.00025,17.06254]
[1778830146868,37.54,80916.55,58.0,-0.51674,0.00025,17.06254]
[1778830147480,37.54,80917.36,58.0,-0.51654,0.00025,17.06307]
[1778830147703,37.54,80917.36,58.0,-0.51654,0.00025,17.06307]
[1778830147828,37.54,80917.36,58.0,-0.51654,0.00025,17.06307]
[1778830147828,37.54,80917.36,58.0,-0.51654,0.00025,17.06307]
[1778830147906,37.55,80916.87,58.0,-0.51666,0.00025,17.06275]
[1778830148077,37.55,80916.87,58.0,-0.51666,0.00025,17.06275]
[1778830148395,37.55,80916.87,58.0,-0.51666,0.00025,17.06275]
[1778830148496,37.55,80920.3,58.0,-0.51581,0.00025,17.06496]
[1778830149033,37.55,80923.6,58.0,-0.51499,0.00025,17.067]
[1778830152453,37.54,80924.93,58.0,-0.51466,0.00025,17.06781]
[1778830154104,37.54,80923.28,58.0,-0.51507,0.00025,17.0668]
[1778830159103,37.53,80919.62,58.0,-0.51598,0.00025,17.06451]
[1778830162272,37.53,80920.14,58.0,-0.51586,0.00025,17.06484]
[1778830165145,37.52,80915.01,58.0,-0.51713,0.00025,17.0615]
[1778830167669,37.52,80914.52,58.0,-0.51725,0.00025,17.06117]
[1778830170206,37.52,80913.38,58.0,-0.51754,0.00025,17.0604]
[1778830170207,37.52,80913.38,58.0,-0.51754,0.00025,17.0604]
[1778830171252,37.52,80913.38,58.0,-0.51754,0.00025,17.06039]
[1778830176703,37.52,80907.6,58.0,-0.51899,0.00025,17.05054]
[1778830176725,37.52,80907.6,58.0,-0.51899,0.00025,17.05054]
[1778830176894,37.52,80907.6,58.0,-0.51899,0.00025,17.05054]
[1778830176915,37.52,80907.6,58.0,-0.51899,0.00025,17.05054]
[1778830176931,37.52,80907.6,58.0,-0.51899,0.00025,17.05054]
[1778830176804,37.52,80907.72,58.0,-0.51896,0.00025,17.05063]
[1778830177044,37.52,80907.72,58.0,-0.51896,0.00025,17.05063]
[1778830180702,37.52,80904.21,58.0,-0.51982,0.00025,17.04808]
[1778830180720,37.52,80904.21,58.0,-0.51982,0.00025,17.04808]
[1778830180788,37.52,80904.21,58.0,-0.51982,0.00025,17.04808]
[1778830180790,37.52,80904.21,58.0,-0.51982,0.00025,17.04808]
[1778830180828,37.52,80904.21,58.0,-0.51982,0.00025,17.04808]
[1778830180865,37.52,80904.21,58.0,-0.51982,0.00025,17.04808]
[1778830181138,37.52,80904.13,58.0,-0.51984,0.00025,17.04803]
[1778830181492,37.52,80904.13,58.0,-0.51984,0.00025,17.04803]
[1778830181736,37.52,80904.13,58.0,-0.51984,0.00025,17.04803]
[1778830181842,37.52,80904.13,58.0,-0.51984,0.00025,17.04803]
[1778830183249,37.53,80903.28,58.0,-0.52005,0.00025,17.0474]
[1778830183655,37.53,80903.28,58.0,-0.52005,0.00025,17.0474]
[1778830184156,37.53,80902.84,58.0,-0.52016,0.00025,17.04708]
[1778830186294,37.53,80898.31,58.0,-0.52128,0.00025,17.04363]
[1778830188213,37.53,80897.77,58.0,-0.52141,0.00025,17.04321]
[1778830192987,37.54,80900.02,58.0,-0.52085,0.00025,17.04496]
[1778830195784,37.54,80902.2,58.0,-0.52031,0.00025,17.04662]
[1778830195937,37.54,80902.2,58.0,-0.52031,0.00025,17.04662]
[1778830200696,37.55,80903.78,58.0,-0.51991,0.00025,17.04781]
[1778830206432,37.56,80901.97,58.0,-0.52035,0.00025,17.04647]
[1778830211470,37.56,80901.38,58.0,-0.52049,0.00025,17.04604]
[1778830212688,37.56,80901.38,58.0,-0.52049,0.00025,17.04604]
[1778830212848,37.56,80901.38,58.0,-0.52049,0.00025,17.04604]
[1778830216280,37.57,80900.75,58.0,-0.52065,0.00025,17.04557]
[1778830216306,37.57,80900.75,58.0,-0.52064,0.00025,17.04557]
[1778830217194,37.57,80900.75,58.0,-0.52064,0.00025,17.04557]
[1778830223552,37.56,80901.42,58.0,-0.52048,0.00025,17.04607]
[1778830224580,37.56,80901.42,58.0,-0.52048,0.00025,17.04607]
[1778830224694,37.56,80901.42,58.0,-0.52048,0.00025,17.04607]
[1778830224973,37.56,80901.42,58.0,-0.52048,0.00025,17.04607]
[1778830224795,37.56,80900.47,58.0,-0.52072,0.00025,17.04534]
[1778830225158,37.56,80900.47,58.0,-0.52072,0.00025,17.04534]
[1778830225493,37.56,80900.47,58.0,-0.52072,0.00025,17.04534]
[1778830226610,37.56,80899.06,58.0,-0.52107,0.00025,17.04426]
[1778830226664,37.56,80899.06,58.0,-0.52107,0.00025,17.04426]
[1778830230465,37.57,80898.82,58.0,-0.52113,0.00025,17.04408]
[1778830231281,37.57,80897.79,58.0,-0.52138,0.00025,17.04329]
[1778830234977,37.57,80895.77,58.0,-0.52189,0.00025,17.03589]
[1778830235733,37.57,80895.49,58.0,-0.52196,0.00025,17.03567]
[1778830236083,37.57,80895.57,58.0,-0.52194,0.00025,17.03573]
[1778830241059,37.57,80895.06,58.0,-0.52206,0.00025,17.03533]
[1778830243298,37.58,80894.45,58.0,-0.52221,0.00025,17.03485]
[1778830243650,37.58,80894.45,58.0,-0.52221,0.00025,17.03485]
[1778830243998,37.58,80894.45,58.0,-0.52221,0.00025,17.03485]
[1778830244504,37.58,80894.79,58.0,-0.52213,0.00025,17.03512]
[1778830246761,37.58,80894.98,58.0,-0.52208,0.00025,17.03528]
[1778830248359,37.58,80894.82,58.0,-0.52212,0.00025,17.03515]
[1778830249085,37.58,80891.78,58.0,-0.52287,0.00025,17.0327]
[1778830249139,37.58,80891.78,58.0,-0.52287,0.00025,17.0327]
[1778830250023,37.58,80891.78,58.0,-0.52287,0.00025,17.0327]
[1778830255778,37.59,80889.94,58.0,-0.52332,0.00025,17.03119]
[1778830257330,37.59,80889.8,58.0,-0.52336,0.00025,17.03107]
[1778830262827,37.59,80888.12,58.0,-0.52377,0.00025,17.02967]
[1778830264916,37.59,80888.22,58.0,-0.52374,0.00025,17.02976]
[1778830265240,37.59,80887.69,58.0,-0.52388,0.00025,17.02931]
[1778830265848,37.59,80880.6,58.0,-0.52563,0.00025,17.02316]
[1778830268774,37.59,80877.82,58.0,-0.52632,0.00025,17.02065]
[1778830271104,37.59,80879.18,58.0,-0.52598,0.00025,17.02188]
[1778830272928,37.59,80879.18,58.0,-0.52598,0.00025,17.02188]
[1778830272995,37.59,80879.18,58.0,-0.52598,0.00025,17.02188]
[1778830276226,37.59,80878.84,58.0,-0.52607,0.00025,17.02157]
[1778830281792,37.58,80880.61,58.0,-0.52563,0.00025,17.02315]
[1778830284345,37.58,80882.93,68.0,-0.52506,0.00025,17.0252]
[1778830285990,37.58,80878.71,68.0,-0.52611,0.00025,17.02144]
[1778830291025,37.58,80880.17,68.0,-0.52576,0.00025,17.01693]
[1778830293039,37.58,80883.52,68.0,-0.52493,0.00025,17.01989]
[1778830298074,37.58,80884.95,68.0,-0.52457,0.00025,17.02113]
[1778830299273,37.58,80886.91,68.0,-0.52408,0.00025,17.02281]
[1778830300733,37.58,80888.42,68.0,-0.52371,0.00025,17.02409]
[1778830300903,37.58,80888.42,68.0,-0.52371,0.00025,17.02409]
[1778830302102,37.59,80894.86,68.0,-0.52211,0.00025,17.02937]
[1778830307310,37.59,80896.34,68.0,-0.52174,0.00025,17.03055]
[1778830308029,37.59,80896.34,68.0,-0.52174,0.00025,17.03055]
[1778830308074,37.59,80896.34,68.0,-0.52174,0.00025,17.03055]
[1778830308504,37.59,80896.5,68.0,-0.5217,0.00025,17.03068]
[1778830308709,37.59,80896.5,68.0,-0.5217,0.00025,17.03068]
[1778830309648,37.59,80886.61,68.0,-0.52415,0.00025,17.02257]
[1778830310897,37.59,80881.3,68.0,-0.52547,0.00025,17.01796]
[1778830314330,37.59,80880.16,68.0,-0.52575,0.00025,17.01694]
[1778830314918,37.59,80880.16,68.0,-0.52575,0.00025,17.01694]
[1778830315015,37.59,80877.43,68.0,-0.52643,0.00025,17.01447]
[1778830315222,37.59,80877.43,68.0,-0.52643,0.00025,17.01447]
[1778830315900,37.59,80877.43,68.0,-0.52643,0.00025,17.01447]
[1778830316713,37.59,80875.21,68.0,-0.52697,0.00025,17.01244]
[1778830316734,37.59,80875.21,68.0,-0.52697,0.00025,17.01244]
[1778830316760,37.59,80875.21,68.0,-0.52697,0.00025,17.01244]
[1778830316801,37.59,80875.21,68.0,-0.52697,0.00025,17.01244]
[1778830316852,37.59,80875.21,68.0,-0.52697,0.00025,17.01244]
[1778830316940,37.59,80875.21,68.0,-0.52697,0.00025,17.01244]
[1778830317033,37.59,80875.21,68.0,-0.52697,0.00025,17.01244]
[1778830317060,37.6,80869.09,68.0,-0.52849,0.00025,17.00665]
[1778830317333,37.6,80869.09,68.0,-0.52849,0.00025,17.00665]
[1778830317794,37.6,80869.09,68.0,-0.52849,0.00025,17.00665]
[1778830317834,37.6,80869.09,68.0,-0.52849,0.00025,17.00665]
[1778830317872,37.59,80856.12,68.0,-0.5317,0.00025,16.99355]
[1778830318193,37.59,80856.12,68.0,-0.5317,0.00025,16.99355]
[1778830318294,37.59,80856.12,68.0,-0.5317,0.00025,16.99355]
[1778830318334,37.59,80856.12,68.0,-0.5317,0.00025,16.99355]
[1778830318774,37.59,80856.12,68.0,-0.5317,0.00025,16.99355]
[1778830318787,37.59,80856.12,68.0,-0.5317,0.00025,16.99355]
[1778830318875,37.59,80850.62,68.0,-0.53307,0.00025,16.98766]
[1778830320729,37.59,80851.98,68.0,-0.53273,0.00025,16.98912]
[1778830320887,37.59,80851.98,68.0,-0.53273,0.00025,16.98912]
[1778830320967,37.59,80851.98,68.0,-0.53273,0.00025,16.98912]
[1778830321028,37.59,80851.98,68.0,-0.53273,0.00025,16.98912]
[1778830321335,37.59,80852.18,68.0,-0.53269,0.00025,16.98933]
[1778830321844,37.59,80852.18,68.0,-0.53269,0.00025,16.98933]
[1778830322272,37.56,80849.22,68.0,-0.53344,0.00025,16.98602]
[1778830322477,37.56,80849.22,68.0,-0.53344,0.00025,16.98602]
[1778830322531,37.56,80849.22,68.0,-0.53344,0.00025,16.98602]
[1778830322619,37.56,80849.22,68.0,-0.53344,0.00025,16.98602]
[1778830322922,37.56,80849.22,68.0,-0.53344,0.00025,16.98602]
[1778830322988,37.54,80843.09,68.0,-0.53499,0.00025,16.97907]
[1778830323394,37.54,80835.17,68.0,-0.53695,0.00025,16.96983]
[1778830324398,37.54,80835.17,68.0,-0.53695,0.00025,16.96983]
[1778830324685,37.54,80835.17,68.0,-0.53695,0.00025,16.96983]
[1778830324738,37.54,80835.17,68.0,-0.53695,0.00025,16.96983]
[1778830324835,37.54,80830.81,68.0,-0.53803,0.00025,16.96456]
[1778830325781,37.54,80830.81,68.0,-0.53803,0.00025,16.96456]
[1778830325815,37.54,80830.81,68.0,-0.53803,0.00025,16.96456]
[1778830326906,37.54,80826.28,68.0,-0.53916,0.00025,16.95896]
[1778830327758,37.54,80826.28,68.0,-0.53916,0.00025,16.95896]
[1778830327763,37.54,80826.28,68.0,-0.53916,0.00025,16.95896]
[1778830327894,37.54,80826.28,68.0,-0.53916,0.00025,16.95896]
[1778830327955,37.53,80825.02,68.0,-0.53947,0.00025,16.95737]
[1778830328218,37.53,80825.02,68.0,-0.53947,0.00025,16.95737]
[1778830328315,37.53,80825.02,68.0,-0.53947,0.00025,16.95737]
[1778830328484,37.53,80825.02,68.0,-0.53947,0.00025,16.95737]
[1778830328664,37.53,80825.02,68.0,-0.53947,0.00025,16.95737]
[1778830328867,37.54,80820.36,68.0,-0.54062,0.00025,16.95145]
[1778830329718,37.54,80820.36,68.0,-0.54062,0.00025,16.95145]
[1778830329751,37.54,80820.36,68.0,-0.54062,0.00025,16.95145]
[1778830329762,37.54,80813.03,68.0,-0.54244,0.00025,16.94184]
[1778830330779,37.54,80805.66,68.0,-0.54426,0.00025,16.93182]
[1778830332016,37.54,80805.66,68.0,-0.54426,0.00025,16.93182]
[1778830332052,37.54,80805.66,68.0,-0.54426,0.00025,16.93182]
[1778830332053,37.54,80797.69,68.0,-0.54623,0.00025,16.92059]
[1778830332243,37.54,80797.69,68.0,-0.54623,0.00025,16.92059]
[1778830333767,37.54,80795.96,68.0,-0.54666,0.00025,16.91809]
[1778830333875,37.54,80795.96,68.0,-0.54666,0.00025,16.91809]
[1778830334749,37.54,80795.71,68.0,-0.54672,0.00025,16.91772]
[1778830335374,37.54,80796.71,68.0,-0.54647,0.00025,16.91916]
[1778830336082,37.54,80796.71,68.0,-0.54647,0.00025,16.91916]
[1778830336273,37.54,80796.79,68.0,-0.54645,0.00025,16.91927]
[1778830336446,37.54,80796.79,68.0,-0.54645,0.00025,16.91927]
[1778830336579,37.54,80796.79,68.0,-0.54645,0.00025,16.91927]
[1778830337009,37.53,80806.16,68.0,-0.54414,0.00025,16.93249]
[1778830337536,37.53,80806.16,68.0,-0.54414,0.00025,16.93249]
[1778830337661,37.53,80806.16,68.0,-0.54414,0.00025,16.93249]
[1778830337822,37.53,80806.16,68.0,-0.54414,0.00025,16.93249]
[1778830338048,37.53,80806.16,68.0,-0.54414,0.00025,16.93249]
[1778830338077,37.53,80814.5,68.0,-0.54207,0.00025,16.94378]
[1778830338455,37.53,80814.5,68.0,-0.54207,0.00025,16.94378]
[1778830338455,37.53,80814.5,68.0,-0.54207,0.00025,16.94378]
[1778830338581,37.53,80814.5,68.0,-0.54207,0.00025,16.94378]
[1778830338592,37.53,80814.5,68.0,-0.54207,0.00025,16.94378]
[1778830339361,37.54,80822.49,68.0,-0.5401,0.00025,16.95418]
[1778830340263,37.54,80822.49,68.0,-0.5401,0.00025,16.95418]
[1778830341094,37.54,80822.49,68.0,-0.5401,0.00025,16.95418]
[1778830341108,37.54,80825.32,68.0,-0.53939,0.00025,16.95777]
[1778830341173,37.54,80825.32,68.0,-0.53939,0.00025,16.95777]
[1778830341296,37.54,80825.32,68.0,-0.53939,0.00025,16.95777]
[1778830341721,37.54,80825.32,68.0,-0.53939,0.00025,16.95777]
[1778830341793,37.54,80825.32,68.0,-0.53939,0.00025,16.95777]
[1778830342241,37.54,80824.89,68.0,-0.5395,0.00025,16.95722]
[1778830342278,37.54,80824.89,68.0,-0.5395,0.00025,16.95722]
[1778830342320,37.54,80824.89,68.0,-0.5395,0.00025,16.95722]
[1778830342651,37.54,80824.89,68.0,-0.5395,0.00025,16.95722]
[1778830342701,37.54,80824.89,68.0,-0.5395,0.00025,16.95722]
[1778830343281,37.54,80822.57,68.0,-0.54008,0.00025,16.95428]
[1778830343476,37.54,80822.57,68.0,-0.54008,0.00025,16.95428]
[1778830343594,37.54,80822.57,68.0,-0.54008,0.00025,16.95428]
[1778830343732,37.54,80823.69,68.0,-0.5398,0.00025,16.9557]
[1778830344256,37.54,80823.69,68.0,-0.5398,0.00025,16.9557]
[1778830345638,37.54,80822.7,68.0,-0.54004,0.00025,16.95445]
[1778830347156,37.54,80822.16,68.0,-0.54018,0.00025,16.95377]
[1778830347156,37.54,80822.16,68.0,-0.54018,0.00025,16.95377]
[1778830347271,37.54,80822.05,68.0,-0.5402,0.00025,16.95363]
[1778830347617,37.54,80822.05,68.0,-0.5402,0.00025,16.95363]
[1778830347787,37.54,80822.05,68.0,-0.5402,0.00025,16.95363]
[1778830347869,37.54,80823.03,68.0,-0.53996,0.00025,16.95489]
[1778830348295,37.54,80823.03,68.0,-0.53996,0.00025,16.95489]
[1778830348771,37.54,80823.03,68.0,-0.53996,0.00025,16.95489]
[1778830349007,37.54,80823.03,68.0,-0.53996,0.00025,16.95489]
[1778830349100,37.54,80823.03,68.0,-0.53996,0.00025,16.95489]
[1778830350494,37.54,80822.8,68.0,-0.54002,0.00025,16.95459]
[1778830350601,37.54,80822.8,68.0,-0.54002,0.00025,16.95459]
[1778830350643,37.54,80822.8,68.0,-0.54002,0.00025,16.95459]
[1778830352776,37.54,80822.95,68.0,-0.54,0.00025,16.94892]
[1778830352878,37.54,80822.95,68.0,-0.54,0.00025,16.94892]
[1778830352882,37.54,80822.95,68.0,-0.54,0.00025,16.94892]
[1778830354070,37.54,80822.98,68.0,-0.53999,0.00025,16.94896]
[1778830354072,37.54,80822.98,68.0,-0.53999,0.00025,16.94896]
[1778830354448,37.54,80823.73,68.0,-0.53981,0.00025,16.9499]
[1778830354553,37.54,80823.73,68.0,-0.53981,0.00025,16.9499]
[1778830354726,37.54,80823.73,68.0,-0.53981,0.00025,16.9499]
[1778830357487,37.53,80819.97,68.0,-0.54074,0.00025,16.94507]
[1778830358217,37.53,80819.97,68.0,-0.54074,0.00025,16.94507]
[1778830358220,37.53,80819.97,68.0,-0.54074,0.00025,16.94507]
[1778830359354,37.53,80819.7,68.0,-0.54081,0.00025,16.94472]
[1778830359437,37.53,80819.7,68.0,-0.54081,0.00025,16.94472]
[1778830359607,37.53,80819.7,68.0,-0.54081,0.00025,16.94472]
[1778830359766,37.53,80819.7,68.0,-0.54081,0.00025,16.94472]
[1778830360030,37.53,80819.7,68.0,-0.54081,0.00025,16.94472]
[1778830360042,37.53,80818.09,68.0,-0.54121,0.00025,16.94262]
[1778830360294,37.53,80818.09,68.0,-0.54121,0.00025,16.94262]
[1778830362056,37.53,80816.52,68.0,-0.5416,0.00025,16.94057]
[1778830365457,37.53,80819.07,68.0,-0.54096,0.00025,16.94393]
[1778830365458,37.53,80819.07,68.0,-0.54096,0.00025,16.94393]
[1778830365477,37.53,80819.07,68.0,-0.54096,0.00025,16.94393]
[1778830365827,37.53,80819.07,68.0,-0.54096,0.00025,16.94393]
[1778830369105,37.54,80816.0,68.0,-0.54172,0.00025,16.93993]
[1778830369529,37.54,80815.46,68.0,-0.54185,0.00025,16.93923]
[1778830370312,37.54,80812.79,68.0,-0.54251,0.00025,16.93569]
[1778830373273,37.54,80809.04,68.0,-0.54343,0.00025,16.93064]
[1778830376770,37.54,80811.32,68.0,-0.54287,0.00025,16.93374]
[1778830378634,37.55,80807.31,68.0,-0.54386,0.00025,16.92829]
[1778830382272,37.55,80808.3,68.0,-0.54361,0.00025,16.92966]
[1778830385470,37.55,80811.44,68.0,-0.54283,0.00025,16.93392]
[1778830392051,37.55,80810.07,68.0,-0.54317,0.00025,16.9321]
[1778830392733,37.55,80805.34,68.0,-0.54433,0.00025,16.92563]
[1778830394013,37.55,80805.34,68.0,-0.54433,0.00025,16.92563]
[1778830394078,37.55,80805.34,68.0,-0.54433,0.00025,16.92563]
[1778830394747,37.55,80799.67,68.0,-0.54573,0.00025,16.91767]
[1778830395754,37.55,80796.16,68.0,-0.5466,0.00025,16.91264]
[1778830397383,37.55,80794.22,68.0,-0.54708,0.00025,16.90982]
[1778830402803,37.55,80801.39,68.0,-0.54531,0.00025,16.92009]
[1778830404912,37.55,80801.86,68.0,-0.5452,0.00025,16.92075]
[1778830406802,37.55,80804.49,68.0,-0.54455,0.00025,16.92444]
[1778830406831,37.55,80800.74,68.0,-0.54547,0.00025,16.91918]
[1778830407554,37.55,80800.74,68.0,-0.54547,0.00025,16.91918]
[1778830409189,37.55,80798.75,68.0,-0.54596,0.00025,16.91635]
[1778830412429,37.55,80798.68,68.0,-0.546,0.00025,16.91039]
[1778830412457,37.55,80798.68,68.0,-0.546,0.00025,16.91039]
[1778830412716,37.55,80798.68,68.0,-0.546,0.00025,16.91039]
[1778830412769,37.55,80798.68,68.0,-0.546,0.00025,16.91039]
[1778830412810,37.55,80798.68,68.0,-0.546,0.00025,16.91039]
[1778830413046,37.55,80798.68,68.0,-0.546,0.00025,16.91039]
[1778830413085,37.55,80798.68,68.0,-0.546,0.00025,16.91039]
[1778830413109,37.55,80790.47,68.0,-0.54803,0.00025,16.89844]
[1778830413798,37.55,80790.47,68.0,-0.54803,0.00025,16.89844]
[1778830413952,37.55,80790.47,68.0,-0.54803,0.00025,16.89844]
[1778830414444,37.55,80789.04,68.0,-0.54838,0.00025,16.89632]
[1778830414609,37.55,80789.04,68.0,-0.54838,0.00025,16.89632]
[1778830416073,37.55,80788.33,68.0,-0.54856,0.00025,16.89527]
[1778830416803,37.56,80786.43,68.0,-0.54902,0.00025,16.89243]
[1778830416821,37.56,80786.43,68.0,-0.54902,0.00025,16.89243]
[1778830417177,37.56,80786.43,68.0,-0.54902,0.00025,16.89243]
[1778830417230,37.56,80786.43,68.0,-0.54902,0.00025,16.89243]
[1778830417938,37.56,80786.46,68.0,-0.54901,0.00025,16.89249]
[1778830420316,37.56,80784.13,68.0,-0.54958,0.00025,16.88899]
[1778830425965,37.57,80784.07,68.0,-0.54959,0.00025,16.88896]
[1778830430804,37.57,80783.96,68.0,-0.54961,0.00025,16.88883]
[1778830430835,37.57,80783.96,68.0,-0.54961,0.00025,16.88883]
[1778830431000,37.57,80788.42,68.0,-0.5485,0.00025,16.89556]
[1778830432009,37.57,80793.22,68.0,-0.54732,0.00025,16.90266]
[1778830432366,37.57,80793.22,68.0,-0.54732,0.00025,16.90266]
[1778830435028,37.58,80798.57,68.0,-0.54599,0.00025,16.91041]
[1778830438049,37.58,80795.43,68.0,-0.54676,0.00025,16.90591]
[1778830441070,37.58,80791.14,68.0,-0.54782,0.00025,16.89966]
[1778830441374,37.58,80791.14,68.0,-0.54782,0.00025,16.89966]
[1778830441395,37.58,80791.14,68.0,-0.54782,0.00025,16.89966]
[1778830441460,37.58,80791.14,68.0,-0.54782,0.00025,16.89966]
[1778830441577,37.58,80791.14,68.0,-0.54782,0.00025,16.89966]
[1778830442077,37.58,80791.21,68.0,-0.5478,0.00025,16.89977]
[1778830444235,37.59,80786.35,68.0,-0.549,0.00025,16.89255]
[1778830444911,37.59,80786.35,68.0,-0.549,0.00025,16.89255]
[1778830450014,37.59,80784.63,68.0,-0.54941,0.00025,16.89]
[1778830450133,37.59,80784.48,68.0,-0.54945,0.00025,16.88978]
[1778830452340,37.59,80785.15,68.0,-0.54928,0.00025,16.8908]
[1778830453197,37.59,80785.15,68.0,-0.54928,0.00025,16.8908]
[1778830453713,37.59,80785.0,68.0,-0.54932,0.00025,16.89058]
[1778830454045,37.59,80785.0,68.0,-0.54932,0.00025,16.89058]
[1778830454161,37.6,80782.58,68.0,-0.54991,0.00025,16.8869]
[1778830454410,37.6,80782.58,68.0,-0.54991,0.00025,16.8869]
[1778830457799,37.6,80779.66,68.0,-0.55063,0.00025,16.88243]
[1778830459009,37.6,80779.17,68.0,-0.55075,0.00025,16.88168]
[1778830459153,37.6,80779.17,68.0,-0.55075,0.00025,16.88168]
[1778830460299,37.57,80775.23,68.0,-0.55177,0.00025,16.87523]
[1778830461468,37.56,80775.63,68.0,-0.55168,0.00025,16.87584]
[1778830467252,37.54,80773.54,68.0,-0.55222,0.00025,16.87236]
[1778830471806,37.53,80773.89,68.0,-0.55218,0.00025,16.86695]
[1778830473614,37.53,80775.07,68.0,-0.55189,0.00025,16.86877]
[1778830474259,37.53,80775.07,68.0,-0.55189,0.00025,16.86877]
[1778830473648,37.52,80775.07,68.0,-0.5519,0.00025,16.86874]
[1778830474680,37.52,80775.07,68.0,-0.5519,0.00025,16.86874]
[1778830474689,37.52,80775.07,68.0,-0.5519,0.00025,16.86874]
[1778830474741,37.52,80775.07,68.0,-0.5519,0.00025,16.86874]
[1778830475321,37.52,80775.48,68.0,-0.5518,0.00025,16.86936]
[1778830475362,37.52,80776.67,68.0,-0.55151,0.00025,16.87124]
[1778830477171,37.52,80776.67,68.0,-0.55151,0.00025,16.87124]
[1778830477272,37.52,80777.61,68.0,-0.55129,0.00025,16.87267]
[1778830478180,37.52,80777.61,68.0,-0.55129,0.00025,16.87267]
[1778830480343,37.51,80783.61,68.0,-0.54981,0.00025,16.8819]
[1778830485378,37.5,80781.51,68.0,-0.55034,0.00025,16.87862]
[1778830490234,37.5,80780.56,68.0,-0.55058,0.00025,16.87712]
[1778830491310,37.5,80780.76,68.0,-0.55054,0.00025,16.87742]
[1778830492233,37.49,80780.26,68.0,-0.55066,0.00025,16.87663]
[1778830494048,37.49,80780.0,68.0,-0.55073,0.00025,16.8762]
[1778830494140,37.49,80780.0,68.0,-0.55073,0.00025,16.8762]
[1778830495156,37.49,80779.32,68.0,-0.5509,0.00025,16.87513]
[1778830495209,37.49,80784.32,68.0,-0.54967,0.00025,16.88283]
[1778830495448,37.49,80788.62,68.0,-0.5486,0.00025,16.88935]
[1778830497462,37.49,80792.78,68.0,-0.54756,0.00025,16.89555]
[1778830498398,37.49,80792.78,68.0,-0.54756,0.00025,16.89555]
[1778830499476,37.5,80801.06,68.0,-0.54551,0.00025,16.90753]
[1778830502287,37.5,80803.69,68.0,-0.54485,0.00025,16.91125]
[1778830502295,37.5,80803.69,68.0,-0.54485,0.00025,16.91125]
[1778830502296,37.5,80807.51,68.0,-0.5439,0.00025,16.91657]
[1778830503259,37.5,80807.51,68.0,-0.5439,0.00025,16.91657]
[1778830503263,37.5,80811.06,68.0,-0.54302,0.00025,16.92143]
[1778830504909,37.5,80812.77,68.0,-0.5426,0.00025,16.92373]
[1778830505010,37.5,80816.3,68.0,-0.54172,0.00025,16.92843]
[1778830507076,37.51,80816.25,68.0,-0.54173,0.00025,16.92837]
[1778830507164,37.51,80816.98,68.0,-0.54155,0.00025,16.92934]
[1778830507335,37.51,80816.98,68.0,-0.54155,0.00025,16.92934]
[1778830507494,37.51,80816.98,68.0,-0.54155,0.00025,16.92934]
[1778830507858,37.51,80816.98,68.0,-0.54155,0.00025,16.92934]
[1778830507994,37.51,80816.98,68.0,-0.54155,0.00025,16.92934]
[1778830508081,37.51,80816.98,68.0,-0.54155,0.00025,16.92934]
[1778830508093,37.51,80816.98,68.0,-0.54155,0.00025,16.92933]
[1778830508398,37.51,80816.98,68.0,-0.54155,0.00025,16.92933]
[1778830509942,37.51,80816.82,68.0,-0.54159,0.00025,16.92912]
[1778830509944,37.51,80816.22,68.0,-0.54174,0.00025,16.92834]
[1778830510494,37.51,80816.22,68.0,-0.54174,0.00025,16.92834]
[1778830512471,37.5,80816.15,68.0,-0.54176,0.00025,16.92823]
[1778830513803,37.5,80816.15,68.0,-0.54176,0.00025,16.92822]
[1778830515459,37.5,80816.44,68.0,-0.54169,0.00025,16.92859]
[1778830515595,37.5,80816.44,68.0,-0.54169,0.00025,16.92859]
[1778830515696,37.5,80815.42,68.0,-0.54195,0.00025,16.92723]
[1778830516417,37.5,80815.42,68.0,-0.54195,0.00025,16.92723]
[1778830518588,37.5,80816.09,68.0,-0.54178,0.00025,16.92813]
[1778830519481,37.5,80816.64,68.0,-0.54164,0.00025,16.92886]
[1778830519655,37.5,80816.64,68.0,-0.54164,0.00025,16.92886]
[1778830519722,37.5,80820.19,68.0,-0.54076,0.00025,16.9335]
[1778830520494,37.5,80820.19,68.0,-0.54076,0.00025,16.9335]
[1778830520873,37.5,80820.19,68.0,-0.54076,0.00025,16.9335]
[1778830520899,37.5,80824.96,68.0,-0.53958,0.00025,16.93958]
[1778830521630,37.5,80830.83,68.0,-0.53812,0.00025,16.94687]
[1778830523644,37.5,80834.68,68.0,-0.53717,0.00025,16.95152]
[1778830524908,37.5,80834.68,68.0,-0.53717,0.00025,16.95152]
[1778830530694,37.49,80832.69,68.0,-0.53767,0.00025,16.94908]
[1778830533627,37.49,80832.65,68.0,-0.5377,0.00025,16.94318]
[1778830534908,37.49,80831.71,68.0,-0.53793,0.00025,16.94204]
[1778830534989,37.49,80827.66,68.0,-0.53894,0.00025,16.93704]
[1778830539005,37.49,80825.82,68.0,-0.5394,0.00025,16.93473]
[1778830539828,37.48,80824.01,68.0,-0.53985,0.00025,16.93244]
[1778830539894,37.48,80824.01,68.0,-0.53985,0.00025,16.93244]
[1778830540225,37.48,80824.01,68.0,-0.53985,0.00025,16.93244]
[1778830540305,37.48,80822.87,68.0,-0.54013,0.00025,16.93098]
[1778830540473,37.48,80822.87,68.0,-0.54013,0.00025,16.93098]
[1778830540963,37.48,80822.87,68.0,-0.54013,0.00025,16.93098]
[1778830541582,37.48,80821.3,68.0,-0.54052,0.00025,16.92897]
[1778830544189,37.49,80820.71,68.0,-0.54067,0.00025,16.92823]
[1778830544243,37.49,80820.71,68.0,-0.54067,0.00025,16.92823]
[1778830544587,37.49,80820.64,68.0,-0.54068,0.00025,16.92814]
[1778830549477,37.49,80816.19,68.0,-0.54178,0.00025,16.92236]
[1778830550277,37.49,80816.19,68.0,-0.54178,0.00025,16.92236]
[1778830550669,37.49,80816.57,68.0,-0.54169,0.00025,16.92286]
[1778830551792,37.49,80815.62,68.0,-0.54192,0.00025,16.92161]
[1778830552990,37.49,80815.22,68.0,-0.54202,0.00025,16.92109]
[1778830555083,37.5,80813.06,68.0,-0.54255,0.00025,16.91822]
[1778830556877,37.5,80809.92,68.0,-0.54333,0.00025,16.91398]
[1778830561914,37.5,80811.09,68.0,-0.54304,0.00025,16.91558]
[1778830564733,37.5,80810.36,68.0,-0.54322,0.00025,16.9146]
[1778830564907,37.5,80810.36,68.0,-0.54322,0.00025,16.9146]
[1778830566307,37.5,80810.65,68.0,-0.54314,0.00025,16.91499]
[1778830570155,37.5,80809.71,68.0,-0.54338,0.00025,16.91372]
[1778830572323,37.5,80808.87,68.0,-0.54358,0.00025,16.91258]
[1778830577019,37.51,80805.09,68.0,-0.54451,0.00025,16.90743]
[1778830577865,37.51,80805.09,68.0,-0.54451,0.00025,16.90743]
[1778830578026,37.51,80801.66,68.0,-0.54535,0.00025,16.90264]
[1778830580040,37.52,80797.79,68.0,-0.54631,0.00025,16.89715]
[1778830585309,37.52,80795.18,68.0,-0.54694,0.00025,16.89343]
[1778830588708,37.54,80792.03,68.0,-0.54769,0.00025,16.88896]
[1778830588964,37.54,80792.03,68.0,-0.54769,0.00025,16.88896]
[1778830589103,37.56,80794.18,68.0,-0.54714,0.00025,16.89222]
[1778830592772,37.58,80796.58,68.0,-0.54654,0.00025,16.88998]
[1778830598250,37.6,80791.78,68.0,-0.54769,0.00025,16.88317]
[1778830601310,37.6,80788.24,68.0,-0.54856,0.00025,16.87794]
[1778830601394,37.6,80788.24,68.0,-0.54856,0.00025,16.87794]
[1778830607478,37.61,80788.27,68.0,-0.54855,0.00025,16.87802]
[1778830608236,37.61,80785.89,68.0,-0.54913,0.00025,16.87446]
[1778830613272,37.58,80783.19,68.0,-0.54984,0.00025,16.87012]
[1778830616966,37.58,80781.65,68.0,-0.55022,0.00025,16.86777]
[1778830616988,37.58,80781.65,68.0,-0.55022,0.00025,16.86777]
[1778830617300,37.58,80777.57,68.0,-0.55123,0.00025,16.86145]
[1778830620023,37.53,80774.85,68.0,-0.55199,0.00025,16.8567]
[1778830620522,37.53,80774.85,68.0,-0.55199,0.00025,16.8567]
[1778830620790,37.5,80774.79,68.0,-0.55204,0.00025,16.85638]
[1778830621328,37.48,80771.77,68.0,-0.55283,0.00025,16.85132]
[1778830621917,37.48,80771.77,68.0,-0.55283,0.00025,16.85132]
[1778830622336,37.48,80768.5,68.0,-0.55364,0.00025,16.846]
[1778830624447,37.47,80765.87,68.0,-0.5543,0.00025,16.84167]
[1778830630392,37.46,80766.4,68.0,-0.55419,0.00025,16.8424]
[1778830633413,37.45,80762.73,68.0,-0.55511,0.00025,16.83625]
[1778830635777,37.45,80761.92,68.0,-0.55532,0.00025,16.83486]
[1778830635828,37.45,80761.92,68.0,-0.55532,0.00025,16.83486]
[1778830636166,37.45,80761.92,68.0,-0.55532,0.00025,16.83486]
[1778830636834,37.45,80760.87,68.0,-0.55558,0.00025,16.83307]
[1778830637441,37.45,80755.27,68.0,-0.55697,0.00025,16.82353]
[1778830637843,37.45,80755.27,68.0,-0.55697,0.00025,16.82353]
[1778830639839,37.44,80756.07,68.0,-0.55678,0.00025,16.82486]
[1778830640432,37.44,80756.07,68.0,-0.55678,0.00025,16.82486]
[1778830640696,37.44,80755.84,68.0,-0.55684,0.00025,16.82445]
[1778830641469,37.44,80762.82,68.0,-0.55511,0.00025,16.83626]
[1778830642476,37.44,80766.18,68.0,-0.55428,0.00025,16.84182]
[1778830647556,37.42,80767.16,68.0,-0.55406,0.00025,16.8433]
[1778830649766,37.42,80767.47,68.0,-0.55399,0.00025,16.84377]
[1778830650030,37.42,80767.47,68.0,-0.55399,0.00025,16.84377]
[1778830650931,37.42,80768.42,68.0,-0.55376,0.00025,16.84533]
[1778830651266,37.42,80768.42,68.0,-0.55376,0.00025,16.84533]
[1778830651408,37.42,80768.42,68.0,-0.55376,0.00025,16.84533]
[1778830651539,37.42,80773.51,68.0,-0.55252,0.00025,16.84768]
[1778830651593,37.42,80773.51,68.0,-0.55252,0.00025,16.84768]
[1778830657583,37.4,80773.93,68.0,-0.55244,0.00025,16.84819]
[1778830658588,37.4,80777.28,68.0,-0.55161,0.00025,16.8535]
[1778830661693,37.39,80778.01,68.0,-0.55144,0.00025,16.85461]
[1778830664604,37.38,80776.43,68.0,-0.55185,0.00025,16.85204]
[1778830665116,37.38,80776.43,68.0,-0.55185,0.00025,16.85204]
[1778830672686,37.3,80779.65,68.0,-0.55118,0.00025,16.85638]
[1778830676714,37.29,80775.7,68.0,-0.55218,0.00025,16.85003]
[1778830679735,37.28,80780.67,68.0,-0.55095,0.00025,16.85785]
[1778830681143,37.28,80780.67,68.0,-0.55095,0.00025,16.85785]
[1778830681764,37.28,80786.32,68.0,-0.54955,0.00025,16.86656]
[1778830683321,37.27,80792.41,68.0,-0.54804,0.00025,16.87574]
[1778830683727,37.27,80792.41,68.0,-0.54804,0.00025,16.87574]
[1778830689696,37.26,80793.34,68.0,-0.54783,0.00025,16.877]
[1778830694325,37.25,80793.5,68.0,-0.5478,0.00025,16.8772]
[1778830695848,37.26,80789.77,68.0,-0.54872,0.00025,16.87163]
[1778830696808,37.26,80789.77,68.0,-0.54872,0.00025,16.87163]
[1778830697876,37.26,80785.95,68.0,-0.54967,0.00025,16.86583]
[1778830699876,37.25,80782.3,68.0,-0.55059,0.00025,16.86015]
[1778830704911,37.24,80781.0,68.0,-0.55093,0.00025,16.85802]
[1778830706925,37.24,80784.03,68.0,-0.55018,0.00025,16.86271]
[1778830711960,37.23,80783.86,68.0,-0.55026,0.00025,16.85648]
[1778830716995,37.22,80784.4,68.0,-0.55015,0.00025,16.85722]
[1778830722032,37.2,80784.21,68.0,-0.55021,0.00025,16.85684]
[1778830727067,37.19,80784.98,68.0,-0.55003,0.00025,16.85794]
[1778830735124,37.18,80784.65,68.0,-0.55014,0.00025,16.85729]
[1778830740159,37.17,80788.12,68.0,-0.54929,0.00025,16.86254]
[1778830745462,37.16,80787.18,68.0,-0.54954,0.00025,16.86103]
[1778830754259,37.14,80785.09,68.0,-0.5501,0.00025,16.85764]
[1778830759294,37.13,80784.47,68.0,-0.55027,0.00025,16.85659]
[1778830761308,37.12,80780.67,68.0,-0.55122,0.00025,16.8506]
[1778830766343,37.11,80781.2,68.0,-0.5511,0.00025,16.85137]
[1778830771379,37.11,80782.85,68.0,-0.55072,0.00025,16.84801]
[1778830774400,37.1,80785.92,68.0,-0.54996,0.00025,16.85274]
[1778830777422,37.09,80790.89,68.0,-0.54873,0.00025,16.86031]
[1778830777777,37.09,80790.89,68.0,-0.54873,0.00025,16.86031]
[1778830784471,37.08,80791.41,68.0,-0.54862,0.00025,16.86097]
[1778830788369,37.07,80791.86,68.0,-0.54852,0.00025,16.8616]
[1778830790513,37.07,80788.62,68.0,-0.54933,0.00025,16.85665]
[1778830790794,37.07,80788.62,68.0,-0.54933,0.00025,16.85665]
[1778830796555,37.07,80788.73,68.0,-0.54931,0.00025,16.85679]
[1778830801591,37.06,80788.73,68.0,-0.54932,0.00025,16.85676]
[1778830802598,37.06,80784.59,68.0,-0.55036,0.00025,16.85036]
[1778830807633,37.06,80776.92,68.0,-0.55229,0.00025,16.83816]
[1778830807754,37.06,80776.92,68.0,-0.55229,0.00025,16.83816]
[1778830809926,37.06,80774.84,68.0,-0.55281,0.00025,16.83477]
[1778830810298,37.06,80774.84,68.0,-0.55281,0.00025,16.83477]
[1778830810522,37.06,80774.84,68.0,-0.55281,0.00025,16.83477]
[1778830810640,37.06,80774.84,68.0,-0.55281,0.00025,16.83477]
[1778830810828,37.05,80774.14,68.0,-0.55299,0.00025,16.83362]
[1778830811598,37.05,80774.14,68.0,-0.55299,0.00025,16.83362]
[1778830811661,37.05,80770.84,68.0,-0.55382,0.00025,16.82819]
[1778830816696,37.05,80769.7,68.0,-0.55411,0.00025,16.82625]
[1778830821676,37.04,80769.61,68.0,-0.55415,0.00025,16.82604]
[1778830826766,37.04,80769.82,68.0,-0.55409,0.00025,16.82639]
[1778830831801,37.04,80769.7,68.0,-0.55414,0.00025,16.82034]
[1778830835306,37.04,80767.27,68.0,-0.55475,0.00025,16.81627]
[1778830837914,37.04,80767.57,68.0,-0.55468,0.00025,16.81674]
[1778830838850,37.04,80773.66,68.0,-0.55316,0.00025,16.8268]
[1778830843886,37.03,80770.93,68.0,-0.55385,0.00025,16.82224]
[1778830846327,37.03,80769.54,68.0,-0.5542,0.00025,16.81993]
[1778830846394,37.03,80769.54,68.0,-0.5542,0.00025,16.81993]
[1778830846496,37.03,80769.79,68.0,-0.55414,0.00025,16.82033]
[1778830847089,37.03,80769.79,68.0,-0.55414,0.00025,16.82033]
[1778830847294,37.03,80769.79,68.0,-0.55414,0.00025,16.82033]
[1778830847395,37.03,80769.86,68.0,-0.55413,0.00025,16.82043]
[1778830851276,37.02,80773.27,68.0,-0.55328,0.00025,16.82601]
[1778830856976,37.01,80773.16,68.0,-0.55332,0.00025,16.82576]
[1778830862011,37.01,80772.74,68.0,-0.55344,0.00025,16.825]
[1778830867218,37.0,80771.53,68.0,-0.55375,0.00025,16.82296]
[1778830867272,37.0,80771.53,68.0,-0.55375,0.00025,16.82296]
[1778830868053,37.0,80766.5,68.0,-0.55502,0.00025,16.81454]
[1778830869836,37.0,80765.63,68.0,-0.55524,0.00025,16.81306]
[1778830869926,37.0,80765.63,68.0,-0.55524,0.00025,16.81306]
[1778830875653,37.0,80764.25,68.0,-0.55559,0.00025,16.8107]
[1778830875772,37.0,80764.25,68.0,-0.55559,0.00025,16.8107]
[1778830875773,37.0,80764.35,68.0,-0.55556,0.00025,16.81088]
[1778830876611,37.0,80760.32,68.0,-0.55657,0.00025,16.80398]
[1778830877619,37.0,80760.32,68.0,-0.55657,0.00025,16.80398]
[1778830877779,37.0,80756.37,68.0,-0.55756,0.00025,16.79711]
[1778830878201,37.0,80756.37,68.0,-0.55756,0.00025,16.79711]
[1778830879498,37.0,80756.09,68.0,-0.55763,0.00025,16.79662]
[1778830879801,37.0,80756.09,68.0,-0.55763,0.00025,16.79662]
[1778830883800,37.0,80752.75,68.0,-0.55847,0.00025,16.79073]
[1778830883160,37.0,80756.19,68.0,-0.55761,0.00025,16.7968]
[1778830884172,37.0,80756.19,68.0,-0.55761,0.00025,16.7968]
[1778830886275,37.0,80756.43,68.0,-0.55754,0.00025,16.79723]
[1778830887119,37.0,80755.72,68.0,-0.55772,0.00025,16.79599]
[1778830888010,37.0,80752.82,68.0,-0.55845,0.00025,16.79087]
[1778830888440,37.0,80752.82,68.0,-0.55845,0.00025,16.79087]
[1778830889852,37.0,80750.91,68.0,-0.55893,0.00025,16.78746]
[1778830890860,37.0,80748.85,68.0,-0.55944,0.00025,16.78376]
[1778830894961,37.0,80748.75,68.0,-0.55949,0.00025,16.77767]
[1778830896074,37.0,80748.03,68.0,-0.55967,0.00025,16.77637]
[1778830896342,37.0,80748.03,68.0,-0.55967,0.00025,16.77637]
[1778830900457,37.0,80746.35,68.0,-0.5601,0.00025,16.77331]
[1778830901550,37.0,80745.9,68.0,-0.56021,0.00025,16.77249]
[1778830903126,37.0,80741.59,68.0,-0.56129,0.00025,16.76456]
[1778830906322,36.99,80737.6,68.0,-0.5623,0.00025,16.75709]
[1778830911357,36.99,80736.02,68.0,-0.5627,0.00025,16.75406]
[1778830916392,36.99,80736.04,68.0,-0.5627,0.00025,16.75405]
[1778830918925,36.98,80735.56,68.0,-0.56282,0.00025,16.75313]
[1778830919041,36.98,80735.56,68.0,-0.56282,0.00025,16.75313]
[1778830922434,36.98,80731.54,68.0,-0.56384,0.00025,16.74542]
[1778830922877,36.98,80731.54,68.0,-0.56384,0.00025,16.74542]
[1778830922928,36.98,80731.54,68.0,-0.56384,0.00025,16.74542]
[1778830922933,36.98,80731.54,68.0,-0.56384,0.00025,16.74542]
[1778830923295,36.98,80731.54,68.0,-0.56384,0.00025,16.74542]
[1778830923335,36.98,80731.54,68.0,-0.56384,0.00025,16.74542]
[1778830923493,36.98,80731.54,68.0,-0.56384,0.00025,16.74542]
[1778830924585,36.98,80730.99,68.0,-0.56398,0.00025,16.74436]
[1778830924694,36.98,80730.99,68.0,-0.56398,0.00025,16.74436]
[1778830924795,36.98,80730.62,68.0,-0.56407,0.00025,16.74363]
[1778830924990,36.98,80730.62,68.0,-0.56407,0.00025,16.74363]
[1778830925089,36.98,80730.62,68.0,-0.56407,0.00025,16.74363]
[1778830925099,36.98,80730.62,68.0,-0.56407,0.00025,16.74363]
[1778830925455,36.98,80732.32,68.0,-0.56364,0.00025,16.74691]
[1778830925887,36.98,80732.32,68.0,-0.56364,0.00025,16.74691]
[1778830925994,36.98,80732.32,68.0,-0.56364,0.00025,16.74691]
[1778830930588,36.98,80729.54,68.0,-0.56435,0.00025,16.74152]
[1778830931043,36.98,80730.4,68.0,-0.56413,0.00025,16.74317]
[1778830931074,36.98,80730.4,68.0,-0.56413,0.00025,16.74317]
[1778830931497,36.98,80734.98,68.0,-0.56299,0.00025,16.75191]
[1778830933440,36.97,80737.72,68.0,-0.5623,0.00025,16.75708]
[1778830936269,36.97,80737.89,68.0,-0.56226,0.00025,16.75738]
[1778830936281,36.97,80737.89,68.0,-0.56226,0.00025,16.75738]
[1778830936321,36.97,80737.89,68.0,-0.56226,0.00025,16.75738]
[1778830936357,36.97,80737.89,68.0,-0.56226,0.00025,16.75738]
[1778830936532,36.97,80745.78,68.0,-0.56028,0.00025,16.77199]
[1778830936979,36.97,80745.78,68.0,-0.56028,0.00025,16.77199]
[1778830936982,36.97,80745.78,68.0,-0.56028,0.00025,16.77199]
[1778830937539,36.97,80749.9,68.0,-0.55925,0.00025,16.77946]
[1778830938546,36.97,80754.8,68.0,-0.55802,0.00025,16.7882]
[1778830941407,36.98,80755.24,68.0,-0.55791,0.00025,16.78899]
[1778830946775,36.98,80758.07,68.0,-0.55719,0.00025,16.79399]
[1778830951005,36.98,80758.15,68.0,-0.55716,0.00025,16.79419]
[1778830951637,36.99,80761.49,68.0,-0.55634,0.00025,16.79409]
[1778830952291,36.99,80761.49,68.0,-0.55634,0.00025,16.79409]
[1778830952582,36.99,80761.49,68.0,-0.55634,0.00025,16.79409]
[1778830953181,36.98,80763.27,68.0,-0.5559,0.00025,16.79713]
[1778830955147,36.98,80767.62,68.0,-0.55481,0.00025,16.80448]
[1778830956903,36.98,80768.99,68.0,-0.55447,0.00025,16.80675]
[1778830957680,36.98,80772.28,68.0,-0.55364,0.00025,16.8122]
[1778830962715,36.97,80774.99,68.0,-0.55297,0.00025,16.81657]
[1778830967403,36.96,80774.8,68.0,-0.55303,0.00025,16.8162]
[1778830972787,36.97,80771.96,68.0,-0.55374,0.00025,16.81156]
[1778830976815,36.97,80768.93,68.0,-0.5545,0.00025,16.80655]
[1778830981850,36.98,80768.99,68.0,-0.55447,0.00025,16.80672]
[1778830982920,36.98,80768.99,68.0,-0.55447,0.00025,16.80672]
[1778830984871,36.97,80772.89,68.0,-0.5535,0.00025,16.81317]
[1778830989907,36.97,80775.25,68.0,-0.55292,0.00025,16.81696]
[1778830994941,36.96,80776.02,68.0,-0.55274,0.00025,16.81814]
[1778830995948,36.96,80780.83,68.0,-0.55153,0.00025,16.82587]
[1778830998969,36.95,80783.98,68.0,-0.55074,0.00025,16.83081]
[1778831004012,36.94,80783.38,68.0,-0.55091,0.00025,16.82978]
[1778831005947,36.94,80783.08,68.0,-0.55099,0.00025,16.82929]
[1778831008650,36.94,80782.85,68.0,-0.55105,0.00025,16.82891]
[1778831008882,36.94,80782.85,68.0,-0.55105,0.00025,16.82891]
[1778831009046,36.93,80782.85,68.0,-0.55106,0.00025,16.82888]
[1778831009461,36.93,80782.85,68.0,-0.55106,0.00025,16.82888]
[1778831009488,36.93,80782.85,68.0,-0.55106,0.00025,16.82888]
[1778831009498,36.93,80782.85,68.0,-0.55106,0.00025,16.82888]
[1778831009529,36.93,80782.85,68.0,-0.55106,0.00025,16.82888]
[1778831009693,36.93,80782.85,68.0,-0.55106,0.00025,16.82888]
[1778831009759,36.93,80782.85,68.0,-0.55106,0.00025,16.82888]
[1778831009773,36.93,80798.29,68.0,-0.54717,0.00025,16.85251]
[1778831010429,36.93,80798.29,68.0,-0.54717,0.00025,16.85251]
[1778831010661,36.93,80798.29,68.0,-0.54717,0.00025,16.85251]
[1778831010675,36.93,80798.29,68.0,-0.54717,0.00025,16.85251]
[1778831010763,36.93,80819.09,68.0,-0.54192,0.00025,16.88183]
[1778831011053,36.93,80830.51,68.0,-0.53905,0.00025,16.89083]
[1778831012217,36.93,80830.51,68.0,-0.53905,0.00025,16.89083]
[1778831012299,36.93,80830.51,68.0,-0.53905,0.00025,16.89083]
[1778831012760,36.93,80830.51,68.0,-0.53905,0.00025,16.89083]
[1778831013150,36.93,80831.49,68.0,-0.5388,0.00025,16.89207]
[1778831013188,36.93,80831.49,68.0,-0.5388,0.00025,16.89207]
[1778831013348,36.93,80831.49,68.0,-0.5388,0.00025,16.89207]
[1778831014894,36.93,80831.66,68.0,-0.53876,0.00025,16.89229]
[1778831017505,36.93,80829.43,68.0,-0.53932,0.00025,16.88948]
[1778831017779,36.93,80829.43,68.0,-0.53932,0.00025,16.88948]
[1778831018314,36.93,80829.84,68.0,-0.53922,0.00025,16.89]
[1778831018679,36.93,80829.84,68.0,-0.53922,0.00025,16.89]
[1778831020116,36.94,80834.74,68.0,-0.53798,0.00025,16.89614]
[1778831025151,36.94,80836.01,68.0,-0.53765,0.00025,16.89772]
[1778831028691,36.94,80837.2,68.0,-0.53735,0.00025,16.89918]
[1778831029325,36.94,80837.35,68.0,-0.53731,0.00025,16.89937]
[1778831032202,36.95,80843.1,68.0,-0.53585,0.00025,16.90626]
[1778831037237,36.95,80841.64,68.0,-0.53622,0.00025,16.90456]
[1778831040901,36.95,80842.85,68.0,-0.53591,0.00025,16.906]
[1778831041085,36.95,80842.35,68.0,-0.53603,0.00025,16.90541]
[1778831041275,36.95,80842.35,68.0,-0.53603,0.00025,16.90541]
[1778831041907,36.95,80842.35,68.0,-0.53603,0.00025,16.90541]
[1778831041900,36.95,80837.57,68.0,-0.53724,0.00025,16.89969]
[1778831042000,36.95,80837.57,68.0,-0.53724,0.00025,16.89969]
[1778831042739,36.95,80837.57,68.0,-0.53724,0.00025,16.89969]
[1778831042840,36.95,80828.77,68.0,-0.53946,0.00025,16.88875]
[1778831043279,36.95,80825.15,68.0,-0.54038,0.00025,16.88409]
[1778831045493,36.95,80826.04,68.0,-0.54015,0.00025,16.88524]
[1778831049506,36.95,80826.09,68.0,-0.54014,0.00025,16.8853]
[1778831051562,36.95,80826.11,68.0,-0.54014,0.00025,16.88532]
[1778831053813,36.95,80825.71,68.0,-0.54024,0.00025,16.8848]
[1778831054141,36.95,80825.71,68.0,-0.54024,0.00025,16.8848]
[1778831054966,36.95,80825.71,68.0,-0.54024,0.00025,16.8848]
[1778831055363,36.95,80820.2,68.0,-0.54163,0.00025,16.87756]
[1778831060398,36.95,80817.23,68.0,-0.54239,0.00025,16.87356]
[1778831062235,36.95,80817.23,68.0,-0.54239,0.00025,16.87356]
[1778831065454,36.94,80815.53,68.0,-0.54282,0.00025,16.87124]
[1778831070299,36.94,80815.53,68.0,-0.54282,0.00025,16.87123]
[1778831072843,36.94,80816.09,68.0,-0.5427,0.00025,16.86611]
[1778831078527,36.94,80816.9,68.0,-0.54249,0.00025,16.8672]
[1778831080663,36.94,80817.12,68.0,-0.54244,0.00025,16.8675]
[1778831080665,36.94,80817.12,68.0,-0.54244,0.00025,16.8675]
[1778831086583,36.94,80817.53,68.0,-0.54234,0.00025,16.86804]
[1778831091618,36.94,80816.81,68.0,-0.54252,0.00025,16.86706]
[1778831096416,36.94,80816.63,68.0,-0.54257,0.00025,16.86681]
[1778831097963,36.94,80816.57,68.0,-0.54258,0.00025,16.86673]
[1778831099674,36.94,80811.9,68.0,-0.54376,0.00025,16.86032]
[1778831101688,36.94,80807.29,68.0,-0.54492,0.00025,16.85385]
[1778831104717,36.94,80805.91,68.0,-0.54528,0.00025,16.85187]
[1778831104794,36.94,80805.91,68.0,-0.54528,0.00025,16.85187]
[1778831104891,36.94,80805.91,68.0,-0.54528,0.00025,16.85187]
[1778831104971,36.93,80805.52,68.0,-0.54538,0.00025,16.85128]
[1778831105171,36.93,80805.52,68.0,-0.54538,0.00025,16.85128]
[1778831105929,36.93,80805.52,68.0,-0.54538,0.00025,16.85128]
[1778831105994,36.93,80805.52,68.0,-0.54538,0.00025,16.85128]
[1778831105982,36.93,80804.84,68.0,-0.54555,0.00025,16.85031]
[1778831106061,36.93,80804.84,68.0,-0.54555,0.00025,16.85031]
[1778831106294,36.93,80804.84,68.0,-0.54555,0.00025,16.85031]
[1778831109709,36.93,80804.01,68.0,-0.54577,0.00025,16.84909]
[1778831109897,36.93,80804.01,68.0,-0.54577,0.00025,16.84909]
[1778831109909,36.93,80802.93,68.0,-0.54604,0.00025,16.84751]
[1778831110121,36.93,80802.93,68.0,-0.54604,0.00025,16.84751]
[1778831112204,36.93,80801.87,68.0,-0.54631,0.00025,16.84598]
[1778831112527,36.93,80801.87,68.0,-0.54631,0.00025,16.84598]
[1778831113757,36.93,80801.81,68.0,-0.54632,0.00025,16.84589]
[1778831113983,36.93,80801.81,68.0,-0.54632,0.00025,16.84589]
[1778831114779,36.93,80794.73,68.0,-0.54811,0.00025,16.8354]
[1778831115082,36.93,80794.73,68.0,-0.54811,0.00025,16.8354]
[1778831120821,36.92,80790.11,68.0,-0.54928,0.00025,16.82836]
[1778831123784,36.92,80789.85,68.0,-0.54935,0.00025,16.82795]
[1778831126736,36.92,80790.09,68.0,-0.54929,0.00025,16.82831]
[1778831131899,36.92,80789.88,68.0,-0.54936,0.00025,16.82209]
[1778831135913,36.92,80789.76,68.0,-0.54939,0.00025,16.82191]
[1778831138270,36.92,80789.57,68.0,-0.54944,0.00025,16.82161]
[1778831143614,36.92,80788.85,68.0,-0.54962,0.00025,16.8205]
[1778831145044,36.92,80799.62,68.0,-0.5469,0.00025,16.83675]
[1778831145799,36.92,80799.62,68.0,-0.5469,0.00025,16.83675]
[1778831151058,36.92,80799.77,68.0,-0.54687,0.00025,16.83698]
[1778831154630,36.92,80799.45,68.0,-0.54695,0.00025,16.83651]
[1778831155085,36.92,80799.16,68.0,-0.54702,0.00025,16.83608]
[1778831155194,36.92,80799.16,68.0,-0.54702,0.00025,16.83608]
[1778831155660,36.92,80799.16,68.0,-0.54702,0.00025,16.83608]
[1778831159285,36.91,80799.54,68.0,-0.54694,0.00025,16.83658]
[1778831159327,36.91,80799.54,68.0,-0.54694,0.00025,16.83658]
[1778831159821,36.91,80799.54,68.0,-0.54694,0.00025,16.83658]
[1778831160121,36.91,80802.64,68.0,-0.54616,0.00025,16.8411]
[1778831161128,36.91,80807.68,68.0,-0.54489,0.00025,16.84833]
[1778831162665,36.91,80807.68,68.0,-0.54489,0.00025,16.84833]
[1778831165229,36.9,80807.57,68.0,-0.54492,0.00025,16.84812]
[1778831165481,36.9,80807.57,68.0,-0.54492,0.00025,16.84812]
[1778831171199,36.89,80808.06,68.0,-0.54481,0.00025,16.84876]
[1778831176234,36.89,80808.07,68.0,-0.54481,0.00025,16.84877]
[1778831181269,36.89,80808.1,68.0,-0.5448,0.00025,16.84881]
[1778831186304,36.89,80808.44,68.0,-0.54472,0.00025,16.8493]
[1778831192564,36.89,80807.39,68.0,-0.54498,0.00025,16.84781]
[1778831192796,36.89,80807.39,68.0,-0.54498,0.00025,16.84781]
[1778831195262,36.89,80803.2,68.0,-0.54606,0.00025,16.8359]
[1778831200405,36.88,80803.43,68.0,-0.54602,0.00025,16.83615]
[1778831203426,36.87,80807.0,68.0,-0.54512,0.00025,16.84124]
[1778831204888,36.87,80807.0,68.0,-0.54512,0.00025,16.84124]
[1778831209468,36.86,80811.55,68.0,-0.54399,0.00025,16.84756]
[1778831211027,36.86,80811.55,68.0,-0.54399,0.00025,16.84756]
[1778831214888,36.85,80811.07,68.0,-0.54413,0.00025,16.84683]
[1778831220091,36.84,80810.3,68.0,-0.54434,0.00025,16.84567]
[1778831220620,36.83,80806.83,68.0,-0.54523,0.00025,16.84072]
[1778831224887,36.83,80804.67,68.0,-0.54578,0.00025,16.83757]
[1778831226153,36.82,80796.48,68.0,-0.54786,0.00025,16.82547]
[1778831227861,36.82,80795.86,68.0,-0.54802,0.00025,16.82453]
[1778831227993,36.82,80795.86,68.0,-0.54802,0.00025,16.82453]
[1778831228095,36.82,80795.86,68.0,-0.54802,0.00025,16.82451]
[1778831228326,36.82,80795.86,68.0,-0.54802,0.00025,16.82451]
[1778831228691,36.82,80795.86,68.0,-0.54802,0.00025,16.82451]
[1778831228790,36.82,80795.75,68.0,-0.54805,0.00025,16.82435]
[1778831229294,36.82,80795.75,68.0,-0.54805,0.00025,16.82435]
[1778831230647,36.82,80795.47,68.0,-0.54812,0.00025,16.82392]
[1778831230694,36.82,80795.47,68.0,-0.54812,0.00025,16.82392]
[1778831230711,36.82,80795.95,68.0,-0.548,0.00025,16.82463]
[1778831231296,36.82,80795.95,68.0,-0.548,0.00025,16.82463]
[1778831238256,36.82,80795.66,68.0,-0.54808,0.00025,16.8242]
[1778831242293,36.82,80795.52,68.0,-0.54811,0.00025,16.82401]
[1778831242700,36.82,80795.42,68.0,-0.54814,0.00025,16.82384]
[1778831243295,36.82,80795.42,68.0,-0.54814,0.00025,16.82384]
[1778831246377,36.82,80795.26,68.0,-0.54818,0.00025,16.82358]
[1778831246493,36.82,80795.26,68.0,-0.54818,0.00025,16.82358]
[1778831246595,36.81,80795.26,68.0,-0.54819,0.00025,16.82355]
[1778831247333,36.81,80795.26,68.0,-0.54819,0.00025,16.82355]
[1778831249507,36.81,80792.93,68.0,-0.54877,0.00025,16.82002]
[1778831249750,36.81,80789.74,68.0,-0.54958,0.00025,16.81512]
[1778831250955,36.81,80789.74,68.0,-0.54958,0.00025,16.81512]
[1778831251764,36.81,80782.35,68.0,-0.55147,0.00025,16.7976]
[1778831252293,36.81,80782.35,68.0,-0.55147,0.00025,16.7976]
[1778831258120,36.81,80784.06,68.0,-0.55104,0.00025,16.80032]
[1778831263848,36.81,80784.13,68.0,-0.55102,0.00025,16.80042]
[1778831264332,36.81,80784.13,68.0,-0.55102,0.00025,16.80042]
[1778831264394,36.81,80784.13,68.0,-0.55102,0.00025,16.80042]
[1778831264701,36.81,80784.13,68.0,-0.55102,0.00025,16.80042]
[1778831264794,36.81,80784.13,68.0,-0.55102,0.00025,16.80042]
[1778831272873,36.81,80785.07,68.0,-0.55078,0.00025,16.80193]
[1778831272994,36.81,80785.07,68.0,-0.55078,0.00025,16.80193]
[1778831273023,36.81,80784.49,68.0,-0.55093,0.00025,16.80101]
[1778831273612,36.81,80784.49,68.0,-0.55093,0.00025,16.80101]
[1778831273702,36.81,80784.49,68.0,-0.55093,0.00025,16.80101]
[1778831273919,36.81,80784.63,68.0,-0.5509,0.00025,16.80122]
[1778831275603,36.81,80784.48,68.0,-0.55093,0.00025,16.80098]
[1778831275694,36.81,80784.48,68.0,-0.55093,0.00025,16.80098]
[1778831275699,36.81,80784.48,68.0,-0.55093,0.00025,16.80099]
[1778831276704,36.81,80784.48,68.0,-0.55093,0.00025,16.80099]
[1778831276794,36.81,80784.48,68.0,-0.55093,0.00025,16.80099]
[1778831276895,36.81,80784.48,68.0,-0.55094,0.00025,16.80097]
[1778831281976,36.81,80784.88,68.0,-0.55083,0.00025,16.80163]
[1778831288018,36.82,80784.65,68.0,-0.55088,0.00025,16.80129]
[1778831293053,36.82,80782.03,68.0,-0.55154,0.00025,16.79714]
[1778831298089,36.82,80781.46,68.0,-0.55169,0.00025,16.79624]
[1778831305138,36.82,80780.3,68.0,-0.55197,0.00025,16.7944]
[1778831310173,36.83,80781.94,68.0,-0.55156,0.00025,16.79705]
[1778831314202,36.83,80777.6,68.0,-0.55267,0.00025,16.78417]
[1778831315040,36.83,80777.6,68.0,-0.55267,0.00025,16.78417]
[1778831315209,36.83,80773.83,68.0,-0.55362,0.00025,16.77798]
[1778831320244,36.83,80777.29,68.0,-0.55275,0.00025,16.78367]
[1778831324272,36.83,80780.42,68.0,-0.55195,0.00025,16.78875]
[1778831324300,36.83,80780.42,68.0,-0.55195,0.00025,16.78875]
[1778831330323,36.83,80780.02,68.0,-0.55205,0.00025,16.78813]
[1778831335356,36.83,80779.95,68.0,-0.55207,0.00025,16.78803]
[1778831340392,36.84,80780.44,68.0,-0.55194,0.00025,16.78884]
[1778831343528,36.84,80781.29,68.0,-0.55172,0.00025,16.79021]
[1778831344121,36.84,80781.29,68.0,-0.55172,0.00025,16.79021]
[1778831344182,36.84,80781.29,68.0,-0.55172,0.00025,16.79021]
[1778831344394,36.84,80783.0,68.0,-0.55129,0.00025,16.79295]
[1778831345230,36.84,80786.34,68.0,-0.55045,0.00025,16.79822]
[1778831345426,36.84,80786.34,68.0,-0.55045,0.00025,16.79822]
[1778831345525,36.84,80796.34,68.0,-0.54792,0.00025,16.81358]
[1778831346433,36.83,80800.09,68.0,-0.54697,0.00025,16.81915]
[1778831347361,36.83,80800.09,68.0,-0.54697,0.00025,16.81915]
[1778831347392,36.83,80800.09,68.0,-0.54697,0.00025,16.81915]
[1778831347551,36.83,80800.09,68.0,-0.54697,0.00025,16.81915]
[1778831347589,36.83,80804.22,68.0,-0.54592,0.00025,16.82518]
[1778831348447,36.83,80809.61,68.0,-0.54456,0.00025,16.83288]
[1778831350052,36.83,80809.61,68.0,-0.54456,0.00025,16.83288]
[1778831350983,36.83,80810.79,68.0,-0.54426,0.00025,16.83454]
[1778831352197,36.83,80811.48,68.0,-0.54409,0.00025,16.8355]
[1778831352985,36.83,80811.48,68.0,-0.54409,0.00025,16.8355]
[1778831353120,36.83,80811.48,68.0,-0.54409,0.00025,16.8355]
[1778831354066,36.83,80810.66,68.0,-0.5443,0.00025,16.83434]
[1778831354470,36.82,80809.27,68.0,-0.54466,0.00025,16.83236]
[1778831357518,36.82,80810.18,68.0,-0.54443,0.00025,16.83361]
[1778831357728,36.82,80810.18,68.0,-0.54443,0.00025,16.83361]
[1778831357783,36.82,80810.18,68.0,-0.54443,0.00025,16.83361]
[1778831357867,36.82,80810.18,68.0,-0.54443,0.00025,16.83361]
[1778831357881,36.82,80810.18,68.0,-0.54443,0.00025,16.83361]
[1778831358006,36.81,80811.16,68.0,-0.54419,0.00025,16.83495]
[1778831358584,36.81,80811.16,68.0,-0.54419,0.00025,16.83495]
[1778831358744,36.81,80811.16,68.0,-0.54419,0.00025,16.83495]
[1778831358934,36.81,80811.16,68.0,-0.54419,0.00025,16.83495]
[1778831359283,36.81,80811.16,68.0,-0.54419,0.00025,16.83495]
[1778831359315,36.81,80811.16,68.0,-0.54419,0.00025,16.83495]
[1778831358998,36.81,80818.87,68.0,-0.54224,0.00025,16.84557]
[1778831360127,36.81,80818.87,68.0,-0.54224,0.00025,16.84557]
[1778831360228,36.81,80826.03,68.0,-0.54042,0.00025,16.85507]
[1778831360558,36.81,80826.03,68.0,-0.54042,0.00025,16.85507]
[1778831360668,36.81,80826.03,68.0,-0.54042,0.00025,16.85507]
[1778831360908,36.81,80826.03,68.0,-0.54042,0.00025,16.85507]
[1778831362551,36.81,80824.45,68.0,-0.54082,0.00025,16.853]
[1778831362901,36.81,80824.45,68.0,-0.54082,0.00025,16.853]
[1778831366187,36.81,80825.24,68.0,-0.54062,0.00025,16.85404]
[1778831366437,36.81,80825.5,68.0,-0.54056,0.00025,16.85438]
[1778831366619,36.81,80825.5,68.0,-0.54056,0.00025,16.85438]
[1778831366720,36.81,80830.51,68.0,-0.53928,0.00025,16.86084]
[1778831367441,36.81,80830.51,68.0,-0.53928,0.00025,16.86084]
[1778831367781,36.81,80830.51,68.0,-0.53928,0.00025,16.86084]
[1778831368287,36.81,80830.51,68.0,-0.53928,0.00025,16.86084]
[1778831368318,36.81,80830.51,68.0,-0.53928,0.00025,16.86084]
[1778831367814,36.81,80837.46,68.0,-0.53752,0.00025,16.86952]
[1778831368587,36.81,80835.17,68.0,-0.5381,0.00025,16.86669]
[1778831374629,36.81,80833.72,68.0,-0.53848,0.00025,16.85902]
[1778831380671,36.82,80833.29,68.0,-0.53859,0.00025,16.85849]
[1778831381678,36.82,80829.04,68.0,-0.53967,0.00025,16.8531]
[1778831383925,36.82,80828.76,68.0,-0.53974,0.00025,16.85274]
[1778831387669,36.81,80828.4,68.0,-0.53983,0.00025,16.85227]
[1778831390085,36.81,80824.55,68.0,-0.54081,0.00025,16.84726]
[1778831393319,36.81,80823.97,68.0,-0.54096,0.00025,16.8465]
[1778831394930,36.81,80824.57,68.0,-0.54081,0.00025,16.84729]
[1778831395020,36.81,80824.57,68.0,-0.54081,0.00025,16.84729]
[1778831395043,36.81,80824.57,68.0,-0.54081,0.00025,16.84729]
[1778831395062,36.81,80824.57,68.0,-0.54081,0.00025,16.84729]
[1778831395234,36.81,80826.17,68.0,-0.5404,0.00025,16.84938]
[1778831396153,36.81,80832.65,68.0,-0.53875,0.00025,16.85767]
[1778831397013,36.81,80832.65,68.0,-0.53875,0.00025,16.85767]
[1778831397114,36.81,80837.58,68.0,-0.5375,0.00025,16.86378]
[1778831402930,36.81,80838.22,68.0,-0.53734,0.00025,16.86455]
[1778831408871,36.8,80836.97,68.0,-0.53767,0.00025,16.863]
[1778831413008,36.8,80837.35,68.0,-0.53757,0.00025,16.86347]
[1778831413860,36.8,80837.35,68.0,-0.53757,0.00025,16.86346]
[1778831418942,36.8,80838.54,68.0,-0.53727,0.00025,16.86492]
[1778831423977,36.8,80843.44,68.0,-0.53602,0.00025,16.8708]
[1778831429013,36.8,80843.89,68.0,-0.53591,0.00025,16.87134]
[1778831434048,36.8,80845.09,68.0,-0.53562,0.00025,16.86688]
[1778831436664,36.81,80845.77,68.0,-0.53544,0.00025,16.86768]
[1778831438515,36.8,80845.92,68.0,-0.53541,0.00025,16.86785]
[1778831440092,36.8,80853.85,68.0,-0.53339,0.00025,16.87688]
[1778831440930,36.8,80853.85,68.0,-0.53339,0.00025,16.87688]
[1778831446137,36.79,80855.43,68.0,-0.533,0.00025,16.87861]
[1778831448093,36.79,80855.57,68.0,-0.53297,0.00025,16.87876]
[1778831449885,36.79,80856.69,68.0,-0.53268,0.00025,16.87998]
[1778831450563,36.79,80859.42,68.0,-0.53199,0.00025,16.88294]
[1778831450680,36.79,80859.42,68.0,-0.53199,0.00025,16.88294]
[1778831450837,36.79,80859.42,68.0,-0.53199,0.00025,16.88294]
[1778831453503,36.79,80861.25,68.0,-0.53153,0.00025,16.88489]
[1778831453594,36.79,80861.25,68.0,-0.53153,0.00025,16.88489]
[1778831453650,36.79,80861.25,68.0,-0.53153,0.00025,16.88489]
[1778831454193,36.78,80861.58,68.0,-0.53144,0.00025,16.88523]
[1778831454494,36.78,80861.58,68.0,-0.53144,0.00025,16.88523]
[1778831454867,36.78,80861.58,68.0,-0.53144,0.00025,16.88523]
[1778831457704,36.78,80861.49,68.0,-0.53147,0.00025,16.88512]
[1778831460021,36.77,80861.61,68.0,-0.53145,0.00025,16.88523]
[1778831460043,36.77,80861.61,68.0,-0.53145,0.00025,16.88523]
[1778831460165,36.77,80861.61,68.0,-0.53145,0.00025,16.88523]
[1778831460234,36.77,80861.61,68.0,-0.53145,0.00025,16.88523]
[1778831460294,36.77,80861.61,68.0,-0.53145,0.00025,16.88523]
[1778831460335,36.77,80857.32,68.0,-0.53254,0.00025,16.88061]
[1778831461341,36.77,80857.32,68.0,-0.53254,0.00025,16.88061]
[1778831461370,36.77,80852.09,68.0,-0.53387,0.00025,16.8748]
[1778831462249,36.77,80847.41,68.0,-0.53507,0.00025,16.86944]
[1778831462660,36.77,80847.41,68.0,-0.53507,0.00025,16.86944]
[1778831463256,36.77,80842.08,68.0,-0.53643,0.00025,16.86315]
[1778831464570,36.77,80839.03,68.0,-0.5372,0.00025,16.85946]
[1778831464881,36.77,80839.03,68.0,-0.5372,0.00025,16.85946]
[1778831465417,36.77,80839.03,68.0,-0.5372,0.00025,16.85946]
[1778831465273,36.76,80835.06,68.0,-0.53822,0.00025,16.85456]
[1778831466277,36.76,80832.26,68.0,-0.53893,0.00025,16.85104]
[1778831467719,36.76,80832.26,68.0,-0.53893,0.00025,16.85104]
[1778831468349,36.76,80832.26,68.0,-0.53893,0.00025,16.85104]
[1778831468433,36.76,80831.82,68.0,-0.53904,0.00025,16.85049]
[1778831468449,36.76,80831.82,68.0,-0.53904,0.00025,16.85049]
[1778831468460,36.76,80831.82,68.0,-0.53904,0.00025,16.85049]
[1778831468511,36.76,80831.82,68.0,-0.53904,0.00025,16.85049]
[1778831469298,36.76,80840.45,68.0,-0.53685,0.00025,16.86116]
[1778831470305,36.76,80848.42,68.0,-0.53482,0.00025,16.87057]
[1778831471422,36.76,80848.42,68.0,-0.53482,0.00025,16.87057]
[1778831477354,36.75,80847.58,68.0,-0.53505,0.00025,16.86955]
[1778831482389,36.74,80843.82,68.0,-0.53601,0.00025,16.8651]
[1778831487424,36.73,80844.15,68.0,-0.53594,0.00025,16.86545]
[1778831492459,36.72,80845.96,68.0,-0.53551,0.00025,16.86166]
[1778831497494,36.71,80847.74,68.0,-0.53506,0.00026,16.8637]
[1778831502530,36.71,80847.32,68.0,-0.53518,0.00026,16.86318]
[1778831507132,36.7,80847.06,68.0,-0.53525,0.00026,16.86285]
[1778831507155,36.7,80847.06,68.0,-0.53525,0.00026,16.86285]
[1778831507274,36.7,80847.06,68.0,-0.53525,0.00026,16.86285]
[1778831507565,36.7,80838.58,68.0,-0.53742,0.00026,16.85269]
[1778831508799,36.69,80835.19,68.0,-0.53829,0.00026,16.84848]
[1778831510806,36.69,80834.55,68.0,-0.53845,0.00026,16.84768]
[1778831510914,36.69,80834.55,68.0,-0.53845,0.00026,16.84768]
[1778831510919,36.69,80834.55,68.0,-0.53845,0.00026,16.84768]
[1778831511908,36.69,80847.12,68.0,-0.53525,0.00026,16.86285]
[1778831512599,36.69,80852.25,68.0,-0.53394,0.00026,16.86875]
[1778831514613,36.68,80852.77,68.0,-0.53381,0.00026,16.86933]
[1778831519516,36.68,80853.44,68.0,-0.53365,0.00026,16.87006]
[1778831519540,36.68,80853.44,68.0,-0.53365,0.00026,16.87006]
[1778831519704,36.68,80853.44,68.0,-0.53365,0.00026,16.87006]
[1778831519720,36.68,80853.44,68.0,-0.53365,0.00026,16.87006]
[1778831519894,36.68,80853.44,68.0,-0.53365,0.00026,16.87006]
[1778831519994,36.68,80853.44,68.0,-0.53365,0.00026,16.87006]
[1778831520647,36.68,80856.55,68.0,-0.53286,0.00026,16.87352]
[1778831520694,36.68,80856.55,68.0,-0.53286,0.00026,16.87352]
[1778831520748,36.68,80861.87,68.0,-0.5315,0.00026,16.87928]
[1778831524667,36.67,80863.51,68.0,-0.53108,0.00026,16.88101]
[1778831526005,36.67,80863.64,68.0,-0.53105,0.00026,16.88114]
[1778831527837,36.67,80864.13,68.0,-0.53093,0.00026,16.88164]
[1778831527870,36.67,80864.13,68.0,-0.53093,0.00026,16.88164]
[1778831529181,36.66,80862.49,68.0,-0.53135,0.00026,16.8799]
[1778831529282,36.66,80856.65,68.0,-0.53285,0.00026,16.87357]
[1778831529508,36.66,80856.65,68.0,-0.53285,0.00026,16.87357]
[1778831529594,36.66,80856.65,68.0,-0.53285,0.00026,16.87357]
[1778831530315,36.66,80856.65,68.0,-0.53285,0.00026,16.87357]
[1778831530393,36.66,80856.65,68.0,-0.53285,0.00026,16.87357]
[1778831535761,36.66,80855.46,68.0,-0.53316,0.00026,16.87223]
[1778831540461,36.65,80857.43,68.0,-0.53266,0.00026,16.87439]
[1778831540796,36.65,80860.67,68.0,-0.53183,0.00026,16.8779]
[1778831541803,36.65,80864.67,68.0,-0.53081,0.00026,16.88214]
[1778831544272,36.65,80865.14,68.0,-0.53069,0.00026,16.88263]
[1778831544806,36.64,80865.42,68.0,-0.53062,0.00026,16.88292]
[1778831545340,36.64,80865.42,68.0,-0.53062,0.00026,16.88292]
[1778831545442,36.64,80870.08,68.0,-0.52943,0.00026,16.8877]
[1778831546268,36.64,80870.08,68.0,-0.52943,0.00026,16.8877]
[1778831547613,36.64,80868.99,68.0,-0.52972,0.00026,16.88658]
[1778831548369,36.64,80868.99,68.0,-0.52972,0.00026,16.88658]
[1778831550680,36.63,80867.24,68.0,-0.53017,0.00026,16.88477]
[1778831550712,36.63,80867.24,68.0,-0.53017,0.00026,16.88477]
[1778831551119,36.63,80867.24,68.0,-0.53017,0.00026,16.88477]
[1778831551321,36.63,80867.24,68.0,-0.53017,0.00026,16.88477]
[1778831551357,36.63,80867.24,68.0,-0.53017,0.00026,16.88477]
[1778831556909,36.62,80864.44,68.0,-0.53091,0.00026,16.87595]
[1778831558351,36.62,80864.44,68.0,-0.53091,0.00026,16.87595]
[1778831563962,36.61,80865.61,68.0,-0.53062,0.00026,16.87714]
[1778831568997,36.61,80864.84,68.0,-0.53082,0.00026,16.87631]
[1778831573926,36.61,80864.87,68.0,-0.53082,0.00026,16.87633]
[1778831579067,36.59,80864.59,68.0,-0.5309,0.00026,16.876]
[1778831581606,36.59,80864.44,68.0,-0.53094,0.00026,16.87583]
[1778831586143,36.59,80865.15,68.0,-0.53077,0.00026,16.87656]
[1778831594693,36.58,80865.07,68.0,-0.53079,0.00026,16.87645]
[1778831594876,36.58,80865.07,68.0,-0.53079,0.00026,16.87645]
[1778831595179,36.57,80870.7,68.0,-0.52936,0.00026,16.88223]
[1778831600214,36.57,80873.28,68.0,-0.5287,0.00026,16.88479]
[1778831604876,36.56,80873.95,68.0,-0.52854,0.00026,16.88544]
[1778831610287,36.55,80872.62,68.0,-0.52889,0.00026,16.88409]
[1778831614315,36.55,80868.43,68.0,-0.52998,0.00026,16.87396]
[1778831615605,36.55,80867.0,68.0,-0.53035,0.00026,16.87248]
[1778831620357,36.54,80860.13,68.0,-0.53212,0.00026,16.86517]
[1778831621675,36.54,80858.05,68.4,-0.53265,0.00026,16.86289]
[1778831621794,36.54,80858.05,68.4,-0.53265,0.00026,16.86289]
[1778831622371,36.54,80858.29,68.4,-0.53259,0.00026,16.86315]
[1778831622643,36.54,80858.29,68.4,-0.53259,0.00026,16.86315]
[1778831624226,36.54,80858.52,68.4,-0.53253,0.00026,16.8634]
[1778831624235,36.54,80858.52,68.5,-0.53253,0.00026,16.8634]
[1778831624237,36.54,80858.52,68.5,-0.53253,0.00026,16.8634]
[1778831624723,36.54,80857.4,68.5,-0.53282,0.00026,16.86217]
[1778831624764,36.54,80857.4,68.5,-0.53282,0.00026,16.86217]
[1778831624894,36.54,80857.4,68.5,-0.53282,0.00026,16.86217]
[1778831625095,36.54,80857.4,68.5,-0.53282,0.00026,16.86217]
[1778831625202,36.54,80857.4,68.5,-0.53282,0.00026,16.86217]
[1778831625392,36.54,80851.67,68.5,-0.53429,0.00026,16.85572]
[1778831626400,36.54,80847.59,68.5,-0.53534,0.00026,16.85098]
[1778831631434,36.53,80844.86,68.5,-0.53605,0.00026,16.84771]
[1778831633448,36.52,80841.68,68.5,-0.53687,0.00026,16.84387]
[1778831635738,36.52,80841.94,68.5,-0.53681,0.00026,16.84417]
[1778831641504,36.51,80840.42,68.5,-0.53721,0.00026,16.84226]
[1778831643518,36.51,80835.36,68.5,-0.53851,0.00026,16.83596]
[1778831644877,36.5,80834.59,68.5,-0.53871,0.00026,16.83498]
[1778831650567,36.49,80833.31,68.5,-0.53905,0.00026,16.83331]
[1778831655602,36.49,80833.31,68.5,-0.53906,0.00026,16.83327]
[1778831660001,36.48,80829.81,68.5,-0.53997,0.00026,16.82871]
[1778831665672,36.47,80829.32,68.5,-0.54011,0.00026,16.82802]
[1778831670707,36.46,80829.68,68.5,-0.54003,0.00026,16.82843]
[1778831675742,36.45,80828.7,68.5,-0.54031,0.00026,16.82121]
[1778831680777,36.44,80827.01,68.5,-0.54076,0.00026,16.81893]
[1778831685812,36.43,80826.38,68.5,-0.54093,0.00026,16.81804]
[1778831690847,36.42,80823.96,68.5,-0.54157,0.00026,16.81475]
[1778831692338,36.42,80823.96,68.5,-0.54157,0.00026,16.81475]
[1778831697289,36.41,80824.41,68.5,-0.54146,0.00026,16.8153]
[1778831697639,36.41,80824.41,68.5,-0.54146,0.00026,16.8153]
[1778831701419,36.4,80823.86,68.5,-0.54162,0.00026,16.81452]
[1778831707677,36.39,80821.02,68.5,-0.54236,0.00026,16.81059]
[1778831713151,36.38,80818.8,68.5,-0.54295,0.00026,16.80747]
[1778831719043,36.37,80816.21,68.5,-0.54363,0.00026,16.80379]
[1778831724078,36.36,80818.75,68.5,-0.54299,0.00026,16.80728]
[1778831726151,36.36,80821.27,68.5,-0.54234,0.00026,16.81073]
[1778831726155,36.36,80824.63,68.5,-0.54148,0.00026,16.81528]
[1778831732284,36.35,80826.07,68.5,-0.54114,0.00026,16.81125]
[1778831734148,36.34,80830.59,68.5,-0.53998,0.00026,16.81718]
[1778831734872,36.34,80830.59,68.5,-0.53998,0.00026,16.81718]
[1778831740190,36.33,80832.36,68.5,-0.53954,0.00026,16.8194]
[1778831744830,36.32,80832.43,68.5,-0.53954,0.00026,16.81945]
[1778831745002,36.32,80832.43,68.5,-0.53954,0.00026,16.81945]
[1778831745381,36.32,80832.43,68.5,-0.53954,0.00026,16.81945]
[1778831745393,36.32,80832.43,68.5,-0.53954,0.00026,16.81945]
[1778831745594,36.32,80832.43,68.5,-0.53954,0.00026,16.81945]
[1778831745653,36.32,80835.45,68.5,-0.53876,0.00026,16.82331]
[1778831745852,36.32,80835.45,68.5,-0.53876,0.00026,16.82331]
[1778831745894,36.32,80835.45,68.5,-0.53876,0.00026,16.82331]
[1778831746232,36.32,80842.34,68.5,-0.53698,0.00026,16.83191]
[1778831748285,36.32,80843.97,68.5,-0.53656,0.00026,16.83389]
[1778831753305,36.31,80842.07,68.5,-0.53705,0.00026,16.83157]
[1778831753335,36.31,80842.07,68.5,-0.53705,0.00026,16.83157]
[1778831753347,36.31,80842.07,68.5,-0.53705,0.00026,16.83157]
[1778831753396,36.31,80842.07,68.5,-0.53705,0.00026,16.83157]
[1778831753497,36.31,80841.96,68.5,-0.53708,0.00026,16.83144]
[1778831754526,36.31,80841.96,68.5,-0.53708,0.00026,16.83144]
[1778831754594,36.31,80841.96,68.5,-0.53708,0.00026,16.83144]
[1778831754695,36.31,80841.01,68.5,-0.53733,0.00026,16.83027]
[1778831755994,36.31,80840.67,68.5,-0.53742,0.00026,16.82984]
[1778831761338,36.31,80840.67,68.5,-0.53742,0.00026,16.82983]
[1778831764795,36.31,80840.63,68.5,-0.53743,0.00026,16.82977]
[1778831764894,36.31,80840.63,68.5,-0.53743,0.00026,16.82977]
[1778831765367,36.31,80840.45,68.5,-0.53748,0.00026,16.82955]
[1778831767355,36.31,80840.41,68.5,-0.53749,0.00026,16.82948]
[1778831767632,36.3,80846.71,68.5,-0.53587,0.00026,16.83713]
[1778831768715,36.3,80853.39,68.5,-0.53414,0.00026,16.84495]
[1778831769395,36.3,80857.0,68.5,-0.53321,0.00026,16.84904]
[1778831773423,36.3,80860.61,68.5,-0.53228,0.00026,16.85303]
[1778831778458,36.29,80860.54,68.5,-0.53231,0.00026,16.85293]
[1778831783021,36.29,80861.16,68.5,-0.53215,0.00026,16.85359]
[1778831783493,36.29,80855.13,68.5,-0.53371,0.00026,16.84687]
[1778831788528,36.29,80852.53,68.5,-0.53439,0.00026,16.84388]
[1778831790363,36.29,80851.47,68.5,-0.53466,0.00026,16.84266]
[1778831790494,36.29,80851.47,68.5,-0.53466,0.00026,16.84266]
[1778831790542,36.28,80851.19,68.5,-0.53473,0.00026,16.84233]
[1778831794912,36.28,80850.0,68.5,-0.53506,0.00026,16.83505]
[1778831794997,36.28,80850.0,68.5,-0.53506,0.00026,16.83505]
[1778831795578,36.28,80848.76,68.5,-0.53538,0.00026,16.83359]
[1778831796637,36.28,80848.76,68.5,-0.53538,0.00026,16.83359]
[1778831796694,36.28,80848.76,68.5,-0.53538,0.00026,16.83359]
[1778831796677,36.28,80848.77,68.5,-0.53538,0.00026,16.8336]
[1778831797575,36.28,80848.77,68.5,-0.53538,0.00026,16.8336]
[1778831797694,36.28,80848.77,68.5,-0.53538,0.00026,16.8336]
[1778831797767,36.28,80848.53,68.5,-0.53544,0.00026,16.83332]
[1778831798182,36.28,80848.53,68.5,-0.53544,0.00026,16.83332]
[1778831798294,36.28,80848.53,68.5,-0.53544,0.00026,16.83332]
[1778831798598,36.28,80847.7,68.5,-0.53565,0.00026,16.83233]
[1778831800928,36.28,80847.74,68.5,-0.53564,0.00026,16.83238]
[1778831800994,36.28,80847.74,68.5,-0.53564,0.00026,16.83238]
[1778831802678,36.28,80847.74,68.5,-0.53564,0.00026,16.83238]
[1778831802779,36.28,80847.33,68.5,-0.53575,0.00026,16.83189]
[1778831802906,36.28,80847.33,68.5,-0.53575,0.00026,16.83189]
[1778831802994,36.28,80847.33,68.5,-0.53575,0.00026,16.83189]
[1778831803298,36.28,80847.33,68.5,-0.53575,0.00026,16.83189]
[1778831803633,36.28,80844.65,68.5,-0.53644,0.00026,16.82867]
[1778831807661,36.28,80838.91,68.5,-0.53793,0.00026,16.8216]
[1778831812696,36.28,80838.49,68.5,-0.53804,0.00026,16.82105]
[1778831817731,36.27,80837.88,68.5,-0.53821,0.00026,16.82026]
[1778831822766,36.27,80836.87,68.5,-0.53847,0.00026,16.81897]
[1778831828808,36.26,80837.65,68.5,-0.53828,0.00026,16.81993]
[1778831830272,36.26,80837.65,68.5,-0.53828,0.00026,16.81993]
[1778831830822,36.26,80832.96,68.5,-0.53949,0.00026,16.81393]
[1778831836291,36.26,80830.56,68.5,-0.54012,0.00026,16.81078]
[1778831841536,36.25,80828.18,68.5,-0.54074,0.00026,16.8076]
[1778831843739,36.25,80825.09,68.5,-0.54154,0.00026,16.80345]
[1778831844032,36.25,80823.52,68.5,-0.54195,0.00026,16.80131]
[1778831849955,36.24,80822.73,68.5,-0.54217,0.00026,16.80018]
[1778831854990,36.23,80822.48,68.5,-0.54226,0.00026,16.7939]
[1778831860025,36.22,80822.81,68.5,-0.54218,0.00026,16.7943]
[1778831865060,36.22,80822.58,68.5,-0.54225,0.00026,16.79395]
[1778831870095,36.21,80822.24,68.5,-0.54235,0.00026,16.79344]
[1778831875130,36.2,80821.29,68.5,-0.54261,0.00026,16.79208]
[1778831880171,36.19,80821.18,68.5,-0.54264,0.00026,16.79189]
[1778831885205,36.19,80821.36,68.5,-0.54261,0.00026,16.79209]
[1778831886599,36.19,80821.36,68.5,-0.54261,0.00026,16.79209]
[1778831887644,36.19,80820.61,68.5,-0.5428,0.00026,16.79104]
[1778831893262,36.18,80814.79,68.5,-0.54432,0.00026,16.78281]
[1778831898297,36.17,80813.76,68.5,-0.5446,0.00026,16.78129]
[1778831904339,36.17,80813.6,68.5,-0.54465,0.00026,16.78102]
[1778831909374,36.16,80816.57,68.5,-0.54389,0.00026,16.78521]
[1778831909899,36.16,80816.57,68.5,-0.54389,0.00026,16.78521]
[1778831915416,36.15,80818.2,68.5,-0.54349,0.00026,16.78157]
[1778831920451,36.15,80819.16,68.5,-0.54325,0.00026,16.78288]
[1778831921988,36.15,80818.21,68.5,-0.5435,0.00026,16.78154]
[1778831922979,36.15,80817.66,68.5,-0.54364,0.00026,16.78076]
[1778831927500,36.14,80813.99,68.5,-0.5446,0.00026,16.77549]
[1778831933810,36.14,80813.63,68.5,-0.5447,0.00026,16.77495]
[1778831934504,36.13,80813.61,68.5,-0.54471,0.00026,16.77491]
[1778831938890,36.13,80813.91,68.5,-0.54464,0.00026,16.77532]
[1778831938904,36.13,80813.91,68.5,-0.54464,0.00026,16.77532]
[1778831943864,36.12,80813.44,68.5,-0.54477,0.00026,16.7746]
[1778831949315,36.12,80813.17,68.5,-0.54484,0.00026,16.77417]
[1778831954023,36.11,80811.7,68.5,-0.54523,0.00026,16.77201]
[1778831954025,36.11,80811.7,68.5,-0.54523,0.00026,16.77201]
[1778831955621,36.11,80811.86,68.5,-0.54519,0.00026,16.77224]
[1778831961796,36.11,80811.99,68.5,-0.54517,0.00026,16.77239]
[1778831964865,36.1,80812.17,68.5,-0.54513,0.00026,16.77262]
[1778831968087,36.1,80813.08,68.5,-0.5449,0.00026,16.7739]
[1778831968194,36.1,80813.08,68.5,-0.5449,0.00026,16.7739]
[1778831968794,36.1,80813.7,68.5,-0.54474,0.00026,16.77479]
[1778831968967,36.1,80813.7,68.5,-0.54474,0.00026,16.77479]
[1778831969093,36.1,80813.7,68.5,-0.54474,0.00026,16.77479]
[1778831969801,36.1,80813.99,68.5,-0.54466,0.00026,16.7752]
[1778831974865,36.09,80814.0,68.5,-0.54469,0.00026,16.76927]
[1778831974917,36.09,80814.0,68.5,-0.54469,0.00026,16.76927]
[1778831974966,36.09,80814.0,68.5,-0.54469,0.00026,16.76927]
[1778831980047,36.09,80813.71,68.5,-0.54477,0.00026,16.76881]
[1778831989941,36.08,80814.55,68.5,-0.54457,0.00026,16.76995]
[1778831995333,36.07,80813.77,68.5,-0.54477,0.00026,16.76881]
[1778831995337,36.07,80813.77,68.5,-0.54477,0.00026,16.76881]
[1778831995363,36.07,80813.77,68.5,-0.54477,0.00026,16.76881]
[1778831995628,36.07,80813.77,68.5,-0.54477,0.00026,16.76881]
[1778831999169,36.07,80814.13,68.5,-0.54468,0.00026,16.76931]
[1778832001528,36.07,80813.98,68.5,-0.54472,0.00026,16.76911]
[1778832000069,36.07,80813.98,68.5,-0.54472,0.00026,16.76911]
[1778832011015,36.07,80813.98,68.5,-0.54472,0.00026,16.76911]
[1778832010141,36.07,80801.98,68.5,-0.54784,0.00026,16.7513]
[1778832014140,36.07,80798.12,68.5,-0.54884,0.00026,16.74535]
[1778832015396,36.07,80798.12,68.5,-0.54884,0.00026,16.74535]
[1778832015400,36.07,80798.12,68.5,-0.54884,0.00026,16.74535]
[1778832015489,36.07,80798.12,68.5,-0.54884,0.00026,16.74535]
[1778832015538,36.07,80798.12,68.5,-0.54884,0.00026,16.74535]
[1778832016028,36.07,80798.12,68.5,-0.54884,0.00026,16.74535]
[1778832017749,36.07,80799.14,68.5,-0.54857,0.00026,16.74693]
[1778832018185,36.07,80804.84,68.5,-0.54709,0.00026,16.75564]
[1778832019765,36.07,80804.84,68.5,-0.54709,0.00026,16.75564]
[1778832019894,36.07,80804.84,68.5,-0.54709,0.00026,16.75564]
[1778832019956,36.07,80809.95,68.5,-0.54577,0.00026,16.76324]
[1778832023711,36.07,80811.12,68.5,-0.54546,0.00026,16.76496]
[1778832023894,36.07,80811.12,68.5,-0.54546,0.00026,16.76496]
[1778832023919,36.07,80813.38,68.5,-0.54488,0.00026,16.76825]
[1778832029258,36.07,80814.69,68.5,-0.54454,0.00026,16.77013]
[1778832032997,36.07,80812.11,68.5,-0.54522,0.00026,16.76049]
[1778832033222,36.07,80811.14,68.5,-0.54548,0.00026,16.75908]
[1778832033290,36.07,80806.93,68.5,-0.54657,0.00026,16.75286]
[1778832034863,36.07,80806.93,68.5,-0.54657,0.00026,16.75286]
[1778832034920,36.07,80801.66,68.5,-0.54794,0.00026,16.74489]
[1778832036309,36.07,80797.66,68.5,-0.54898,0.00026,16.73872]
[1778832037515,36.07,80797.66,68.5,-0.54898,0.00026,16.73872]
[1778832041345,36.07,80793.87,68.5,-0.54996,0.00026,16.73276]
[1778832047387,36.07,80792.36,68.5,-0.55035,0.00026,16.73036]
[1778832050372,36.07,80791.77,68.5,-0.55051,0.00026,16.72942]
[1778832050408,36.07,80791.44,68.5,-0.55059,0.00026,16.72889]
[1778832051538,36.07,80791.44,68.5,-0.55059,0.00026,16.72889]
[1778832051599,36.07,80787.44,68.5,-0.55163,0.00026,16.7224]
[1778832052422,36.05,80784.23,68.5,-0.5525,0.00026,16.71695]
[1778832054436,36.02,80781.22,68.5,-0.55334,0.00026,16.71161]
[1778832058464,35.97,80775.58,68.5,-0.55488,0.00026,16.70157]
[1778832060478,35.95,80772.3,68.5,-0.55577,0.00026,16.69567]
[1778832065513,35.91,80770.9,68.5,-0.5562,0.00026,16.6928]
[1778832068537,35.9,80764.8,68.5,-0.55781,0.00026,16.68183]
[1778832070551,35.9,80761.63,68.5,-0.55864,0.00026,16.67601]
[1778832072811,35.89,80761.75,68.5,-0.55861,0.00026,16.6762]
[1778832074581,35.89,80746.32,68.5,-0.56264,0.00026,16.64708]
[1778832075835,35.89,80746.32,68.5,-0.56264,0.00026,16.64708]
[1778832076308,35.89,80744.79,68.5,-0.56303,0.00026,16.64417]
[1778832080623,35.92,80739.27,68.5,-0.56441,0.00026,16.63363]
[1778832081630,35.92,80742.39,68.5,-0.56359,0.00026,16.63986]
[1778832082637,35.93,80745.54,68.5,-0.56276,0.00026,16.64609]
[1778832084647,35.93,80746.66,68.5,-0.56246,0.00026,16.64831]
[1778832085658,35.94,80752.17,68.5,-0.56102,0.00026,16.6589]
[1778832089686,35.94,80756.12,68.5,-0.56,0.00026,16.66633]
[1778832090693,35.94,80750.45,68.5,-0.56147,0.00026,16.65564]
[1778832092707,35.94,80746.52,68.5,-0.56251,0.00026,16.64216]
[1778832093740,35.94,80746.52,68.5,-0.56251,0.00026,16.64216]
[1778832095729,35.94,80742.34,68.5,-0.56359,0.00026,16.63409]
[1778832098741,35.95,80740.13,68.5,-0.56415,0.00026,16.62983]
[1778832099101,35.95,80740.13,68.5,-0.56415,0.00026,16.62983]
[1778832098750,35.95,80738.16,68.5,-0.56465,0.00026,16.62599]
[1778832099561,35.95,80738.16,68.5,-0.56465,0.00026,16.62599]
[1778832099694,35.95,80738.16,68.5,-0.56465,0.00026,16.62599]
[1778832099757,35.95,80737.45,68.5,-0.56484,0.00026,16.62455]
[1778832103024,35.95,80736.41,68.5,-0.56511,0.00026,16.62249]
[1778832104478,35.96,80734.14,68.5,-0.56568,0.00026,16.61804]
[1778832104594,35.96,80734.14,68.5,-0.56568,0.00026,16.61804]
[1778832104793,35.97,80734.69,68.5,-0.56551,0.00026,16.61932]
[1778832109828,36.0,80733.04,68.5,-0.56588,0.00026,16.6164]
[1778832111393,36.01,80732.9,68.5,-0.5659,0.00026,16.61627]
[1778832111397,36.01,80732.9,68.5,-0.5659,0.00026,16.61627]
[1778832111970,36.01,80723.86,68.5,-0.56823,0.00026,16.59775]
[1778832112580,36.01,80723.86,68.5,-0.56823,0.00026,16.59775]
[1778832112667,36.01,80723.86,68.5,-0.56823,0.00026,16.59775]
[1778832112849,36.02,80717.14,68.5,-0.56996,0.00026,16.58366]
[1778832113856,36.02,80713.75,68.5,-0.57084,0.00026,16.57639]
[1778832117915,36.01,80712.42,68.5,-0.57119,0.00026,16.57346]
[1778832118089,36.01,80712.42,68.5,-0.57119,0.00026,16.57346]
[1778832118891,36.01,80709.17,68.5,-0.57203,0.00026,16.56639]
[1778832119135,36.01,80709.17,68.5,-0.57203,0.00026,16.56639]
[1778832121280,36.01,80709.61,68.5,-0.57192,0.00026,16.56733]
[1778832121912,36.01,80707.21,68.5,-0.57255,0.00026,16.56203]
[1778832122298,36.01,80707.21,68.5,-0.57255,0.00026,16.56203]
[1778832122732,36.01,80707.21,68.5,-0.57255,0.00026,16.56203]
[1778832122919,36.01,80706.58,68.5,-0.57271,0.00026,16.56063]
[1778832124470,36.01,80708.89,68.5,-0.57211,0.00026,16.56569]
[1778832124933,36.01,80715.28,68.5,-0.57046,0.00026,16.57955]
[1778832125940,36.01,80724.22,68.5,-0.56815,0.00026,16.59844]
[1778832130976,36.01,80725.24,68.5,-0.56787,0.00026,16.60064]
[1778832136126,36.02,80724.22,68.5,-0.56813,0.00026,16.59858]
[1778832137020,36.02,80716.36,68.5,-0.57015,0.00026,16.58207]
[1778832138027,36.02,80711.17,68.5,-0.57149,0.00026,16.57093]
[1778832142521,36.03,80708.81,68.5,-0.57208,0.00026,16.56591]
[1778832145076,36.03,80703.54,68.5,-0.57343,0.00026,16.55439]
[1778832147452,36.04,80704.32,68.5,-0.57322,0.00026,16.55617]
[1778832153132,36.01,80704.99,68.5,-0.57313,0.00026,16.55125]
[1778832157396,36.01,80704.98,68.5,-0.57314,0.00026,16.55118]
[1778832163808,36.0,80703.67,68.5,-0.57351,0.00026,16.54804]
[1778832164042,36.0,80703.67,68.5,-0.57351,0.00026,16.54804]
[1778832167757,35.97,80703.33,68.5,-0.57365,0.00026,16.54691]
[1778832167907,35.97,80703.33,68.5,-0.57365,0.00026,16.54691]
[1778832168001,35.95,80693.32,68.5,-0.57628,0.00026,16.52382]
[1778832168787,35.95,80693.32,68.5,-0.57628,0.00026,16.52382]
[1778832168807,35.96,80689.44,68.5,-0.57727,0.00026,16.51496]
[1778832169810,35.96,80689.44,68.5,-0.57727,0.00026,16.51496]
[1778832169894,35.96,80689.44,68.5,-0.57727,0.00026,16.51496]
[1778832169909,35.97,80689.73,68.5,-0.57717,0.00026,16.51585]
[1778832173272,35.95,80686.65,68.5,-0.57801,0.00026,16.50825]
[1778832175377,35.95,80686.87,68.5,-0.57796,0.00026,16.50874]
[1778832180173,35.94,80687.82,68.5,-0.57773,0.00026,16.51083]
[1778832180321,35.94,80691.79,68.5,-0.57671,0.00026,16.52]
[1778832181328,35.93,80694.71,68.5,-0.57596,0.00026,16.5267]
[1778832182335,35.93,80698.26,68.5,-0.57505,0.00026,16.53477]
[1778832185994,35.93,80697.59,68.5,-0.57523,0.00026,16.53322]
[1778832187496,35.93,80695.92,68.5,-0.57566,0.00026,16.52937]
[1778832188682,35.93,80693.99,68.5,-0.57617,0.00026,16.52491]
[1778832189785,35.92,80693.51,68.5,-0.57632,0.00026,16.52359]
[1778832192135,35.91,80698.09,68.5,-0.57514,0.00026,16.53403]
[1778832192549,35.91,80698.74,68.5,-0.57497,0.00026,16.53549]
[1778832192594,35.91,80698.74,68.5,-0.57497,0.00026,16.53549]
[1778832192609,35.91,80706.25,68.5,-0.57303,0.00026,16.55231]
[1778832193734,35.91,80706.25,68.5,-0.57303,0.00026,16.55231]
[1778832193750,35.91,80706.25,68.5,-0.57303,0.00026,16.55231]
[1778832194164,35.91,80716.76,68.5,-0.57031,0.00026,16.57519]
[1778832194365,35.91,80716.76,68.5,-0.57031,0.00026,16.57519]
[1778832194419,35.91,80725.96,68.5,-0.56793,0.00026,16.59461]
[1778832196852,35.91,80728.65,68.5,-0.56723,0.00026,16.60016]
[1778832198222,35.91,80729.31,68.5,-0.56707,0.00026,16.60148]
[1778832198276,35.91,80729.31,68.5,-0.56707,0.00026,16.60148]
[1778832201646,35.9,80724.68,68.5,-0.56827,0.00026,16.59185]
[1778832201668,35.9,80724.68,68.5,-0.56827,0.00026,16.59185]
[1778832201793,35.9,80724.68,68.5,-0.56827,0.00026,16.59185]
[1778832201946,35.9,80724.61,68.5,-0.56829,0.00026,16.5917]
[1778832202955,35.9,80724.61,68.5,-0.56829,0.00026,16.5917]
[1778832202980,35.9,80724.61,68.5,-0.56829,0.00026,16.5917]
[1778832203093,35.9,80724.61,68.5,-0.56829,0.00026,16.5917]
[1778832203194,35.9,80724.61,68.5,-0.56829,0.00026,16.5917]
[1778832203174,35.9,80725.86,68.5,-0.56796,0.00026,16.59432]
[1778832203212,35.9,80725.86,68.5,-0.56796,0.00026,16.59432]
[1778832203399,35.9,80725.86,68.5,-0.56796,0.00026,16.59432]
[1778832203542,35.9,80725.86,68.5,-0.56796,0.00026,16.59432]
[1778832204646,35.9,80726.79,68.5,-0.56772,0.00026,16.59625]
[1778832206991,35.9,80722.88,68.5,-0.56874,0.00026,16.58805]
[1778832207942,35.9,80722.67,68.5,-0.5688,0.00026,16.58757]
[1778832207947,35.9,80722.67,68.5,-0.5688,0.00026,16.58757]
[1778832207958,35.9,80722.67,68.5,-0.5688,0.00026,16.58757]
[1778832208270,35.9,80723.34,68.5,-0.56863,0.00026,16.58896]
[1778832210077,35.9,80724.27,68.5,-0.56839,0.00026,16.59091]
[1778832215208,35.89,80724.32,68.5,-0.56842,0.00026,16.58496]
[1778832215229,35.89,80724.24,68.5,-0.56844,0.00026,16.58477]
[1778832215575,35.89,80724.24,68.5,-0.56844,0.00026,16.58477]
[1778832219596,35.89,80721.26,68.5,-0.56922,0.00026,16.57842]
[1778832222105,35.89,80721.06,68.5,-0.56928,0.00026,16.57798]
[1778832224043,35.88,80721.68,68.5,-0.56912,0.00026,16.57926]
[1778832225043,35.88,80721.34,68.5,-0.56921,0.00026,16.57852]
[1778832226907,35.88,80725.45,68.5,-0.56815,0.00026,16.58713]
[1778832228094,35.88,80727.18,68.5,-0.5677,0.00026,16.5907]
[1778832228195,35.88,80730.73,68.5,-0.56678,0.00026,16.59803]
[1778832228615,35.88,80730.73,68.5,-0.56678,0.00026,16.59803]
[1778832232554,35.87,80729.6,68.5,-0.56708,0.00026,16.59565]
[1778832232656,35.87,80729.6,68.5,-0.56708,0.00026,16.59565]
[1778832232755,35.87,80729.6,68.5,-0.56708,0.00026,16.59565]
[1778832233694,35.87,80723.95,68.5,-0.56855,0.00026,16.58387]
[1778832234330,35.87,80723.95,68.5,-0.56855,0.00026,16.58387]
[1778832234586,35.87,80723.95,68.5,-0.56855,0.00026,16.58387]
[1778832235884,35.87,80724.26,68.5,-0.56848,0.00026,16.5845]
[1778832235937,35.87,80724.26,68.5,-0.56848,0.00026,16.5845]
[1778832235954,35.87,80724.26,68.5,-0.56848,0.00026,16.5845]
[1778832236487,35.87,80723.13,68.5,-0.56877,0.00026,16.5821]
[1778832237722,35.87,80727.73,68.5,-0.56758,0.00026,16.59172]
[1778832239737,35.87,80731.42,68.5,-0.56661,0.00026,16.59934]
[1778832240279,35.87,80731.42,68.5,-0.56661,0.00026,16.59934]
[1778832240291,35.87,80731.42,68.5,-0.56661,0.00026,16.59934]
[1778832240395,35.87,80731.42,68.5,-0.56661,0.00026,16.59934]
[1778832240743,35.88,80734.11,68.5,-0.56589,0.00026,16.60496]
[1778832241894,35.88,80734.11,68.5,-0.56589,0.00026,16.60496]
[1778832242095,35.88,80734.11,68.5,-0.56589,0.00026,16.60496]
[1778832242173,35.9,80735.3,68.5,-0.56555,0.00026,16.60759]
[1778832242572,35.9,80735.3,68.5,-0.56555,0.00026,16.60759]
[1778832242757,35.9,80729.06,68.5,-0.56717,0.00026,16.59488]
[1778832243764,35.88,80721.81,68.5,-0.56909,0.00026,16.57952]
[1778832244771,35.87,80718.32,68.5,-0.57002,0.00026,16.57191]
[1778832246516,35.86,80717.87,68.5,-0.57016,0.00026,16.57081]
[1778832246835,35.86,80717.87,68.5,-0.57016,0.00026,16.57081]
[1778832252307,35.82,80718.04,68.5,-0.57019,0.00026,16.57057]
[1778832254729,35.82,80718.26,68.5,-0.57015,0.00026,16.57096]
[1778832255282,35.81,80718.37,68.5,-0.57014,0.00026,16.57102]
[1778832256855,35.8,80713.58,68.5,-0.57141,0.00026,16.56049]
[1778832258584,35.79,80713.28,68.5,-0.57151,0.00026,16.55971]
[1778832266911,35.77,80712.44,68.5,-0.57177,0.00026,16.55752]
[1778832270592,35.77,80711.87,68.5,-0.5719,0.00026,16.5564]
[1778832270955,35.78,80700.02,68.5,-0.57497,0.00026,16.52999]
[1778832271963,35.77,80689.74,68.5,-0.57768,0.00026,16.50015]
[1778832275658,35.74,80691.42,68.5,-0.57732,0.00026,16.50344]
[1778832281028,35.68,80693.87,68.5,-0.57683,0.00026,16.50801]
[1778832286063,35.64,80695.12,68.5,-0.57659,0.00026,16.5102]
[1778832291098,35.6,80695.11,68.5,-0.57668,0.00026,16.50945]
[1778832296133,35.57,80695.51,68.5,-0.57666,0.00026,16.50967]
[1778832298504,35.56,80695.85,68.5,-0.57658,0.00026,16.51043]
[1778832302079,35.56,80696.05,68.5,-0.57653,0.00026,16.51086]
[1778832305812,35.55,80696.76,68.5,-0.57638,0.00026,16.51225]
[1778832309225,35.55,80702.14,68.5,-0.57498,0.00026,16.52463]
[1778832314260,35.55,80702.63,68.5,-0.57485,0.00026,16.52573]
[1778832316901,35.55,80702.94,68.5,-0.57477,0.00026,16.52644]
[1778832322316,35.55,80703.76,68.5,-0.57455,0.00026,16.52833]
[1778832328358,35.55,80704.0,68.5,-0.57449,0.00026,16.52889]
[1778832329875,35.55,80704.0,68.5,-0.57449,0.00026,16.52889]
[1778832334538,35.55,80704.35,68.5,-0.57442,0.00026,16.52373]
[1778832335711,35.55,80704.26,68.5,-0.57445,0.00026,16.52353]
[1778832335712,35.55,80704.26,68.5,-0.57445,0.00026,16.52353]
[1778832335763,35.55,80704.26,68.5,-0.57445,0.00026,16.52353]
[1778832335770,35.55,80704.26,68.5,-0.57445,0.00026,16.52353]
[1778832335795,35.55,80704.26,68.5,-0.57445,0.00026,16.52353]
[1778832335812,35.55,80704.71,68.5,-0.57433,0.00026,16.52455]
[1778832336414,35.55,80711.2,68.5,-0.57263,0.00026,16.53911]
[1778832337421,35.55,80715.81,68.5,-0.57142,0.00026,16.54936]
[1778832341303,35.55,80716.98,68.5,-0.57111,0.00026,16.55196]
[1778832341331,35.55,80716.98,68.5,-0.57111,0.00026,16.55196]
[1778832341449,35.55,80715.83,68.5,-0.57141,0.00026,16.54945]
[1778832346484,35.59,80713.52,68.5,-0.57194,0.00026,16.54489]
[1778832351519,35.64,80712.99,68.5,-0.57197,0.00026,16.5446]
[1778832352873,35.64,80712.99,68.5,-0.57197,0.00026,16.5446]
[1778832353030,35.66,80713.13,68.5,-0.57189,0.00026,16.54525]
[1778832353533,35.66,80716.2,68.5,-0.57108,0.00026,16.55197]
[1778832354540,35.66,80719.25,68.5,-0.57029,0.00026,16.55857]
[1778832360182,35.65,80721.86,68.5,-0.56961,0.00026,16.56413]
[1778832362596,35.65,80724.94,68.5,-0.56881,0.00026,16.57064]
[1778832367947,35.65,80725.87,68.5,-0.56857,0.00026,16.57258]
[1778832368209,35.65,80725.87,68.5,-0.56857,0.00026,16.57258]
[1778832370717,35.65,80726.88,68.5,-0.56831,0.00026,16.57469]
[1778832370794,35.65,80726.88,68.5,-0.56831,0.00026,16.57469]
[1778832370895,35.65,80725.62,68.5,-0.56864,0.00026,16.57203]
[1778832373208,35.65,80726.67,68.5,-0.56837,0.00026,16.57423]
[1778832373210,35.65,80726.67,68.5,-0.56837,0.00026,16.57423]
[1778832373910,35.64,80726.09,68.5,-0.56854,0.00026,16.57286]
[1778832374276,35.64,80726.09,68.5,-0.56854,0.00026,16.57286]
[1778832374335,35.64,80729.38,68.5,-0.56768,0.00026,16.57974]
[1778832374971,35.64,80729.38,68.5,-0.56768,0.00026,16.57974]
[1778832375047,35.64,80734.05,68.5,-0.56646,0.00026,16.58939]
[1778832376486,35.64,80736.89,68.5,-0.56572,0.00026,16.59519]
[1778832377702,35.63,80730.97,68.5,-0.56728,0.00026,16.58299]
[1778832378839,35.63,80730.97,68.5,-0.56728,0.00026,16.58299]
[1778832384754,35.63,80736.4,68.5,-0.56587,0.00026,16.59404]
[1778832388782,35.62,80731.21,68.5,-0.56724,0.00026,16.58329]
[1778832389911,35.62,80731.21,68.5,-0.56724,0.00026,16.58329]
[1778832392618,35.62,80732.18,68.5,-0.56702,0.00026,16.57929]
[1778832392662,35.62,80732.18,68.5,-0.56702,0.00026,16.57929]
[1778832392665,35.62,80732.18,68.5,-0.56702,0.00026,16.57929]
[1778832392913,35.62,80732.18,68.5,-0.56702,0.00026,16.57929]
[1778832392914,35.62,80727.73,68.5,-0.56819,0.00026,16.56999]
[1778832393817,35.61,80718.29,68.5,-0.57066,0.00026,16.5498]
[1778832396684,35.59,80716.88,68.5,-0.57107,0.00026,16.54643]
[1778832396747,35.59,80716.88,68.5,-0.57107,0.00026,16.54643]
[1778832396908,35.58,80713.37,68.5,-0.57201,0.00026,16.53856]
[1778832397848,35.58,80709.04,68.5,-0.57315,0.00026,16.52893]
[1778832401111,35.58,80708.2,68.5,-0.57337,0.00026,16.527]
[1778832401112,35.58,80708.2,68.5,-0.57337,0.00026,16.527]
[1778832402883,35.58,80715.76,68.5,-0.5714,0.00026,16.54368]
[1778832408175,35.56,80716.08,68.5,-0.57136,0.00026,16.54407]
[1778832413962,35.53,80714.43,68.5,-0.57185,0.00026,16.54]
[1778832418997,35.53,80712.49,68.5,-0.57237,0.00026,16.53564]
[1778832421474,35.52,80712.08,68.5,-0.57248,0.00026,16.5347]
[1778832423956,35.52,80711.08,68.5,-0.57275,0.00026,16.53242]
[1778832428890,35.51,80712.98,68.5,-0.57229,0.00026,16.53639]
[1778832429670,35.51,80712.21,68.5,-0.57249,0.00026,16.53466]
[1778832429771,35.51,80712.21,68.5,-0.57249,0.00026,16.53466]
[1778832431085,35.5,80706.86,68.5,-0.5739,0.00026,16.52262]
[1778832435113,35.5,80703.99,68.5,-0.57466,0.00026,16.51599]
[1778832437127,35.49,80700.03,68.5,-0.57571,0.00026,16.50683]
[1778832438101,35.49,80700.03,68.5,-0.57571,0.00026,16.50683]
[1778832440149,35.49,80703.13,68.5,-0.57491,0.00026,16.51385]
[1778832445184,35.48,80704.5,68.5,-0.57457,0.00026,16.51682]
[1778832446027,35.48,80704.5,68.5,-0.57457,0.00026,16.51682]
[1778832450005,35.47,80705.68,68.5,-0.57428,0.00026,16.51938]
[1778832454178,35.47,80705.17,68.5,-0.57445,0.00026,16.51215]
[1778832459286,35.46,80705.18,68.5,-0.57447,0.00026,16.51196]
[1778832464394,35.43,80705.81,68.5,-0.57436,0.00026,16.513]
[1778832468856,35.36,80707.34,68.5,-0.57413,0.00026,16.5151]
[1778832468879,35.36,80707.34,68.5,-0.57413,0.00026,16.5151]
[1778832468963,35.36,80707.34,68.5,-0.57413,0.00026,16.5151]
[1778832468997,35.36,80707.34,68.5,-0.57413,0.00026,16.5151]
[1778832469356,35.34,80712.13,68.5,-0.5729,0.00026,16.52567]
[1778832470029,35.34,80712.13,68.5,-0.5729,0.00026,16.52567]
[1778832470363,35.32,80716.69,68.5,-0.57174,0.00026,16.53554]
[1778832471786,35.31,80717.18,68.5,-0.57165,0.00026,16.5363]
[1778832471792,35.31,80717.18,68.5,-0.57165,0.00026,16.5363]
[1778832472377,35.29,80724.48,68.5,-0.56977,0.00026,16.55195]
[1778832473384,35.26,80729.18,68.5,-0.56858,0.00026,16.56168]
[1778832473670,35.26,80729.18,68.5,-0.56858,0.00026,16.56168]
[1778832473714,35.26,80729.18,68.5,-0.56858,0.00026,16.56168]
[1778832474169,35.26,80729.18,68.5,-0.56858,0.00026,16.56168]
[1778832475131,35.24,80729.42,68.5,-0.56856,0.00026,16.56187]
[1778832475793,35.22,80731.14,68.5,-0.56814,0.00026,16.56521]
[1778832481440,35.12,80732.36,68.5,-0.56804,0.00027,16.56618]
[1778832484104,35.09,80734.2,68.5,-0.56762,0.00027,16.56962]
[1778832489496,35.04,80733.13,68.5,-0.568,0.00027,16.56665]
[1778832490854,35.04,80734.08,68.5,-0.56775,0.00027,16.56865]
[1778832491505,35.04,80734.08,68.5,-0.56775,0.00027,16.56865]
[1778832491790,35.04,80735.73,68.5,-0.56731,0.00027,16.57212]
[1778832493524,35.04,80740.0,68.5,-0.56618,0.00027,16.58102]
[1778832497600,35.03,80741.7,68.5,-0.56573,0.00027,16.58451]
[1778832498645,35.03,80741.51,68.5,-0.56579,0.00027,16.5841]
[1778832503622,35.02,80742.69,68.5,-0.56549,0.00027,16.5864]
[1778832504411,35.02,80742.69,68.5,-0.56549,0.00027,16.5864]
[1778832504603,35.02,80735.65,68.5,-0.56737,0.00027,16.5717]
[1778832505610,35.02,80730.7,68.5,-0.56869,0.00027,16.56115]
[1778832510645,34.94,80729.57,68.5,-0.56916,0.00027,16.55748]
[1778832517694,34.92,80729.6,68.5,-0.56923,0.00027,16.5512]
[1778832522729,34.91,80730.34,68.5,-0.56905,0.00027,16.5527]
[1778832526182,34.9,80730.5,68.5,-0.56903,0.00027,16.55283]
[1778832526204,34.9,80730.5,68.5,-0.56903,0.00027,16.55283]
[1778832526757,34.88,80719.36,68.5,-0.57206,0.00027,16.52786]
[1778832527764,34.84,80705.93,68.5,-0.57573,0.00027,16.49631]
[1778832529036,34.84,80705.93,68.5,-0.57573,0.00027,16.49631]
[1778832529637,34.81,80703.5,68.5,-0.57646,0.00027,16.48993]
[1778832529761,34.81,80703.5,68.5,-0.57646,0.00027,16.48993]
[1778832530406,34.81,80703.5,68.5,-0.57646,0.00027,16.48993]
[1778832530510,34.75,80706.64,68.5,-0.57575,0.00027,16.49632]
[1778832530928,34.75,80706.64,68.5,-0.57575,0.00027,16.49632]
[1778832531382,34.75,80706.64,68.5,-0.57575,0.00027,16.49632]
[1778832532030,34.72,80706.58,68.5,-0.57583,0.00027,16.49566]
[1778832532797,34.72,80704.31,68.5,-0.57644,0.00027,16.49028]
[1778832533097,34.72,80704.31,68.5,-0.57644,0.00027,16.49028]
[1778832534540,34.7,80704.64,68.5,-0.57641,0.00027,16.49058]
[1778832535308,34.67,80704.08,68.5,-0.57662,0.00027,16.48876]
[1778832536115,34.65,80704.17,68.5,-0.57666,0.00027,16.48847]
[1778832536980,34.65,80704.23,68.5,-0.57664,0.00027,16.48861]
[1778832537089,34.65,80704.23,68.5,-0.57664,0.00027,16.48861]
[1778832537194,34.65,80704.23,68.5,-0.57664,0.00027,16.48861]
[1778832537261,34.65,80704.28,68.5,-0.57663,0.00027,16.48873]
[1778832537834,34.65,80699.98,68.5,-0.57778,0.00027,16.47839]
[1778832541306,34.64,80698.69,68.5,-0.57815,0.00027,16.47505]
[1778832542899,34.63,80698.61,68.5,-0.57819,0.00027,16.47475]
[1778832543004,34.63,80698.61,68.5,-0.57819,0.00027,16.47475]
[1778832545553,34.63,80697.45,68.5,-0.5785,0.00027,16.4719]
[1778832549286,34.62,80696.93,68.5,-0.57866,0.00027,16.47048]
[1778832554383,34.62,80696.8,68.5,-0.5787,0.00027,16.4701]
[1778832554917,34.62,80695.98,68.5,-0.57892,0.00027,16.46807]
[1778832559113,34.62,80694.75,68.5,-0.57926,0.00027,16.465]
[1778832565023,34.61,80695.94,68.5,-0.57895,0.00027,16.46783]
[1778832569069,34.61,80695.2,68.5,-0.57915,0.00027,16.46597]
[1778832569103,34.61,80692.04,68.5,-0.58,0.00027,16.45815]
[1778832570058,34.61,80688.22,68.5,-0.58103,0.00027,16.44859]
[1778832570857,34.61,80688.22,68.5,-0.58103,0.00027,16.44859]
[1778832570945,34.61,80688.22,68.5,-0.58103,0.00027,16.44859]
[1778832572465,34.59,80690.26,68.5,-0.58056,0.00027,16.44731]
[1778832572566,34.57,80694.1,68.5,-0.57957,0.00027,16.4565]
[1778832574016,34.57,80696.48,68.5,-0.57893,0.00027,16.46237]
[1778832574525,34.57,80696.48,68.5,-0.57893,0.00027,16.46237]
[1778832575093,34.57,80703.91,68.5,-0.57694,0.00027,16.48037]
[1778832577364,34.57,80704.22,68.5,-0.57686,0.00027,16.48103]
[1778832579108,34.57,80705.89,68.5,-0.57642,0.00027,16.48499]
[1778832580054,34.57,80705.85,68.5,-0.57643,0.00027,16.48489]
[1778832580304,34.57,80705.85,68.5,-0.57643,0.00027,16.48489]
[1778832580555,34.57,80705.85,68.5,-0.57643,0.00027,16.48489]
[1778832581307,34.57,80706.72,68.5,-0.5762,0.00027,16.48697]
[1778832581331,34.57,80706.72,68.5,-0.5762,0.00027,16.48697]
[1778832581394,34.57,80706.72,68.5,-0.5762,0.00027,16.48697]
[1778832581495,34.57,80708.22,68.5,-0.57579,0.00027,16.49054]
[1778832581639,34.57,80708.22,68.5,-0.57579,0.00027,16.49054]
[1778832581794,34.57,80708.22,68.5,-0.57579,0.00027,16.49054]
[1778832582142,34.57,80710.24,68.5,-0.57525,0.00027,16.49531]
[1778832583508,34.57,80710.24,68.5,-0.57525,0.00027,16.49531]
[1778832583595,34.57,80710.24,68.5,-0.57525,0.00027,16.49531]
[1778832584156,34.57,80713.58,68.5,-0.57435,0.00027,16.50313]
[1778832586163,34.54,80714.63,68.5,-0.57413,0.00027,16.50511]
[1778832587177,34.54,80710.27,68.5,-0.5753,0.00027,16.49489]
[1778832588184,34.51,80706.83,68.5,-0.57629,0.00027,16.4862]
[1778832592061,34.5,80706.76,68.5,-0.57633,0.00027,16.48586]
[1778832597247,34.5,80708.18,68.5,-0.57596,0.00027,16.48922]
[1778832600408,34.5,80708.06,68.5,-0.57599,0.00027,16.48894]
[1778832601275,34.5,80712.28,68.5,-0.57485,0.00027,16.49892]
[1778832604297,34.5,80715.23,68.5,-0.57405,0.00027,16.50581]
[1778832609331,34.4,80716.08,68.5,-0.57406,0.00027,16.50592]
[1778832614366,34.39,80716.6,68.5,-0.57395,0.00027,16.50692]
[1778832618058,34.38,80715.03,68.5,-0.57439,0.00027,16.50312]
[1778832618465,34.38,80715.03,68.5,-0.57439,0.00027,16.50312]
[1778832618796,34.38,80715.08,68.5,-0.57438,0.00027,16.5032]
[1778832619486,34.38,80715.08,68.5,-0.57438,0.00027,16.5032]
[1778832619568,34.38,80708.11,68.5,-0.57627,0.00027,16.48664]
[1778832620408,34.38,80705.15,68.5,-0.57708,0.00027,16.47948]
[1778832625443,34.37,80707.56,68.5,-0.57645,0.00027,16.48512]
[1778832630478,34.36,80707.61,68.5,-0.57645,0.00027,16.48506]
[1778832631006,34.36,80707.61,68.5,-0.57645,0.00027,16.48506]
[1778832631308,34.36,80707.61,68.5,-0.57645,0.00027,16.48506]
[1778832631485,34.36,80704.04,68.5,-0.57745,0.00027,16.4704]
[1778832636521,34.35,80701.94,68.5,-0.57804,0.00027,16.46513]
[1778832640994,34.34,80701.44,68.5,-0.57819,0.00027,16.46379]
[1778832645244,34.34,80698.02,68.5,-0.57913,0.00027,16.45526]
[1778832645294,34.34,80698.02,68.5,-0.57913,0.00027,16.45526]
[1778832645585,34.34,80697.45,68.5,-0.57929,0.00027,16.45382]
[1778832649346,34.34,80696.99,68.5,-0.57941,0.00027,16.45265]
[1778832649613,34.33,80690.48,68.5,-0.58117,0.00027,16.4363]
[1778832650620,34.33,80686.36,68.5,-0.58229,0.00027,16.42578]
[1778832655655,34.33,80685.11,68.5,-0.58264,0.00027,16.4225]
[1778832660305,34.33,80684.72,68.5,-0.58275,0.00027,16.42145]
[1778832660709,34.33,80684.77,68.5,-0.58273,0.00027,16.42156]
[1778832661441,34.33,80684.77,68.5,-0.58273,0.00027,16.42156]
[1778832661697,34.33,80680.07,68.5,-0.58401,0.00027,16.40934]
[1778832662704,34.33,80674.09,68.5,-0.58562,0.00027,16.39357]
[1778832665319,34.33,80672.84,68.5,-0.58596,0.00027,16.39023]
[1778832665662,34.33,80672.84,68.5,-0.58596,0.00027,16.39023]
[1778832667739,34.33,80669.47,68.5,-0.58687,0.00027,16.38122]
[1778832672774,34.33,80667.83,68.5,-0.58731,0.00027,16.37682]
[1778832677809,34.33,80667.8,68.5,-0.58731,0.00027,16.37677]
[1778832682844,34.33,80667.73,68.5,-0.58733,0.00027,16.3766]
[1778832688886,34.33,80667.66,68.5,-0.58735,0.00027,16.37636]
[1778832693921,34.33,80665.82,68.5,-0.58788,0.00027,16.3653]
[1778832697065,34.33,80666.04,68.5,-0.58783,0.00027,16.36589]
[1778832697166,34.33,80668.87,68.5,-0.58706,0.00027,16.37356]
[1778832697949,34.33,80671.76,68.5,-0.58628,0.00027,16.38133]
[1778832702984,34.33,80671.73,68.5,-0.58629,0.00027,16.38125]
[1778832708059,34.33,80671.92,68.5,-0.58624,0.00027,16.38172]
[1778832714062,34.32,80671.57,68.5,-0.58635,0.00027,16.38071]
[1778832719097,34.32,80671.59,68.5,-0.58635,0.00027,16.38071]
[1778832721585,34.32,80671.64,68.5,-0.58633,0.00027,16.38084]
[1778832723125,34.32,80674.75,68.5,-0.5855,0.00027,16.38912]
[1778832724601,34.32,80674.75,68.5,-0.5855,0.00027,16.38912]
[1778832725139,34.32,80678.63,68.5,-0.58445,0.00027,16.39936]
[1778832726146,34.32,80683.0,68.5,-0.58327,0.00027,16.41076]
[1778832727497,34.32,80683.0,68.5,-0.58327,0.00027,16.41076]
[1778832727598,34.32,80686.42,68.5,-0.58234,0.00027,16.41957]
[1778832733195,34.32,80686.8,68.5,-0.58225,0.00027,16.42047]
[1778832734704,34.32,80686.8,68.5,-0.58225,0.00027,16.42047]
[1778832734755,34.31,80686.71,68.5,-0.58228,0.00027,16.42021]
[1778832739943,34.31,80685.29,68.5,-0.58267,0.00027,16.4165]
[1778832739990,34.31,80685.29,68.5,-0.58267,0.00027,16.4165]
[1778832740244,34.31,80679.4,68.5,-0.58426,0.00027,16.40118]
[1778832741251,34.31,80675.04,68.5,-0.58546,0.00027,16.38954]
[1778832745319,34.31,80674.04,68.5,-0.58573,0.00027,16.38687]
[1778832745342,34.31,80674.04,68.5,-0.58573,0.00027,16.38687]
[1778832745369,34.31,80672.78,68.5,-0.58607,0.00027,16.38351]
[1778832746286,34.31,80680.38,68.5,-0.58401,0.00027,16.4036]
[1778832747293,34.31,80685.28,68.5,-0.58269,0.00027,16.41633]
[1778832752328,34.3,80684.76,68.5,-0.58287,0.00027,16.40891]
[1778832758370,34.28,80684.32,68.5,-0.58305,0.00027,16.40722]
[1778832763405,34.28,80683.21,68.5,-0.58335,0.00027,16.40428]
[1778832767321,34.27,80681.86,68.5,-0.58373,0.00027,16.40069]
[1778832767364,34.27,80681.86,68.5,-0.58373,0.00027,16.40069]
[1778832767433,34.27,80677.77,68.5,-0.58484,0.00027,16.38988]
[1778832768440,34.27,80674.01,68.5,-0.58586,0.00027,16.37988]
[1778832769447,34.27,80670.64,68.5,-0.58677,0.00027,16.37086]
[1778832773213,34.28,80670.81,68.5,-0.58671,0.00027,16.3715]
[1778832778511,34.28,80671.1,68.5,-0.58661,0.00027,16.37243]
[1778832781504,34.28,80671.15,68.5,-0.5866,0.00027,16.37255]
[1778832782764,34.28,80671.37,68.5,-0.58654,0.00027,16.37313]
[1778832784875,34.28,80670.75,68.5,-0.58671,0.00027,16.37143]
[1778832784925,34.28,80670.75,68.5,-0.58671,0.00027,16.37143]
[1778832789588,34.28,80667.74,68.5,-0.58753,0.00027,16.36324]
[1778832794623,34.27,80666.82,68.5,-0.58779,0.00027,16.36064]
[1778832799664,34.27,80667.34,68.5,-0.58766,0.00027,16.36192]
[1778832804200,34.27,80667.33,68.5,-0.58767,0.00027,16.36187]
[1778832804405,34.27,80667.33,68.5,-0.58767,0.00027,16.36187]
[1778832804623,34.27,80667.33,68.5,-0.58767,0.00027,16.36187]
[1778832804942,34.27,80667.33,68.5,-0.58767,0.00027,16.36185]
[1778832810741,34.26,80668.45,68.5,-0.5874,0.00027,16.36461]
[1778832812056,34.26,80668.08,68.5,-0.58753,0.00027,16.35756]
[1778832812816,34.26,80668.08,68.5,-0.58753,0.00027,16.35756]
[1778832813224,34.26,80667.42,68.5,-0.58771,0.00027,16.35575]
[1778832817610,34.25,80665.96,68.5,-0.58812,0.00027,16.35165]
[1778832817790,34.25,80668.3,68.5,-0.58749,0.00027,16.35802]
[1778832818797,34.25,80671.72,68.5,-0.58656,0.00027,16.36725]
[1778832819585,34.25,80671.72,68.5,-0.58656,0.00027,16.36725]
[1778832820811,34.25,80675.57,68.5,-0.58552,0.00027,16.37755]
[1778832821493,34.25,80675.57,68.5,-0.58552,0.00027,16.37755]
[1778832821594,34.25,80675.57,68.5,-0.58552,0.00027,16.37755]
[1778832821818,34.25,80676.11,68.5,-0.58538,0.00027,16.37898]
[1778832827597,34.25,80677.16,68.5,-0.5851,0.00027,16.38174]
[1778832832895,34.23,80677.05,68.5,-0.58518,0.00027,16.38095]
[1778832838856,34.22,80676.8,68.5,-0.58527,0.00027,16.38012]
[1778832839794,34.22,80677.34,68.5,-0.58512,0.00027,16.38155]
[1778832838937,34.22,80676.72,68.5,-0.58529,0.00027,16.3799]
[1778832841124,34.22,80678.21,68.5,-0.58489,0.00027,16.38384]
[1778832844262,34.22,80679.06,68.5,-0.58466,0.00027,16.38602]
[1778832850016,34.21,80680.8,68.5,-0.58421,0.00027,16.39047]
[1778832852117,34.2,80681.01,68.5,-0.58417,0.00027,16.39084]
[1778832852294,34.2,80681.01,68.5,-0.58417,0.00027,16.39084]
[1778832852395,34.2,80681.12,68.5,-0.58416,0.00027,16.39096]
[1778832858066,34.17,80683.47,68.5,-0.58359,0.00027,16.39654]
[1778832859003,34.17,80683.45,68.5,-0.5836,0.00027,16.39639]
[1778832859090,34.17,80688.93,68.5,-0.58211,0.00027,16.41059]
[1778832860093,34.17,80692.4,68.5,-0.58117,0.00027,16.41946]
[1778832864320,34.16,80690.0,68.5,-0.58183,0.00027,16.41327]
[1778832864393,34.16,80690.0,68.5,-0.58183,0.00027,16.41327]
[1778832864496,34.16,80688.51,68.5,-0.58224,0.00027,16.40942]
[1778832866135,34.16,80685.35,68.5,-0.5831,0.00027,16.40124]
[1778832867142,34.16,80680.76,68.5,-0.58435,0.00027,16.38922]
[1778832875198,34.16,80681.57,68.5,-0.58417,0.00027,16.38518]
[1778832880233,34.15,80682.99,68.5,-0.5838,0.00027,16.38883]
[1778832885910,34.15,80685.23,68.5,-0.58319,0.00027,16.39461]
[1778832887845,34.15,80685.2,68.5,-0.5832,0.00027,16.39452]
[1778832887894,34.15,80685.2,68.5,-0.5832,0.00027,16.39452]
[1778832888847,34.15,80684.66,68.5,-0.58335,0.00027,16.3931]
[1778832888289,34.15,80684.09,68.5,-0.58351,0.00027,16.3916]
[1778832889828,34.15,80684.09,68.5,-0.58351,0.00027,16.3916]
[1778832889904,34.15,80684.09,68.5,-0.58351,0.00027,16.3916]
[1778832889296,34.15,80690.17,68.5,-0.58186,0.00027,16.40733]
[1778832890895,34.15,80702.62,68.5,-0.57847,0.00027,16.43864]
[1778832891175,34.15,80702.62,68.5,-0.57847,0.00027,16.43864]
[1778832891310,34.15,80711.08,68.5,-0.57616,0.00027,16.45928]
[1778832893319,34.14,80712.03,68.5,-0.57591,0.00027,16.46153]
[1778832895242,34.14,80712.35,68.5,-0.57583,0.00027,16.46224]
[1778832895288,34.14,80712.35,68.5,-0.57583,0.00027,16.46224]
[1778832895338,34.14,80716.46,68.5,-0.57471,0.00027,16.472]
[1778832897352,34.1,80721.47,68.5,-0.57343,0.00027,16.4831]
[1778832898249,34.1,80721.47,68.5,-0.57343,0.00027,16.4831]
[1778832898254,34.1,80721.47,68.5,-0.57343,0.00027,16.4831]
[1778832899366,34.06,80725.56,68.5,-0.5724,0.00027,16.49188]
[1778832900318,34.06,80725.56,68.5,-0.5724,0.00027,16.49188]
[1778832902156,34.02,80726.44,68.5,-0.57225,0.00027,16.49321]
[1778832902192,34.02,80726.44,68.5,-0.57225,0.00027,16.49321]
[1778832903797,34.03,80726.03,68.5,-0.57235,0.00027,16.49234]
[1778832908241,33.99,80724.53,68.5,-0.57285,0.00027,16.48816]
[1778832908369,33.99,80724.53,68.5,-0.57285,0.00027,16.48816]
[1778832910564,33.99,80723.59,68.5,-0.57311,0.00027,16.48595]
[1778832910618,33.99,80723.59,68.5,-0.57311,0.00027,16.48595]
[1778832911453,33.99,80718.68,68.5,-0.57446,0.00027,16.47438]
[1778832913465,33.99,80715.27,68.5,-0.5754,0.00027,16.46624]
[1778832915328,33.98,80714.07,68.5,-0.57573,0.00027,16.46335]
[1778832915539,33.98,80714.07,68.5,-0.57573,0.00027,16.46335]
[1778832915566,33.98,80709.12,68.5,-0.57709,0.00027,16.45134]
[1778832917493,33.98,80706.18,68.5,-0.5779,0.00027,16.44412]
[1778832918107,33.98,80706.18,68.5,-0.5779,0.00027,16.44412]
[1778832921146,33.98,80705.8,68.5,-0.578,0.00027,16.44318]
[1778832924929,33.98,80705.4,68.5,-0.57811,0.00027,16.44219]
[1778832924962,33.98,80705.39,68.5,-0.57811,0.00027,16.44217]
[1778832924968,33.98,80705.39,68.5,-0.57811,0.00027,16.44217]
[1778832925134,33.98,80705.39,68.5,-0.57811,0.00027,16.44217]
[1778832925550,33.98,80696.72,68.5,-0.58049,0.00027,16.42044]
[1778832926808,33.98,80696.72,68.5,-0.58049,0.00027,16.42044]
[1778832926909,33.97,80685.13,68.5,-0.58369,0.00027,16.39019]
[1778832927252,33.97,80685.13,68.5,-0.58369,0.00027,16.39019]
[1778832927811,33.97,80685.13,68.5,-0.58369,0.00027,16.39019]
[1778832927816,33.97,80685.13,68.7,-0.58369,0.00027,16.39019]
[1778832927818,33.97,80685.13,68.7,-0.58369,0.00027,16.39019]
[1778832927894,33.97,80685.13,68.7,-0.58369,0.00027,16.39019]
[1778832927911,33.97,80684.81,68.7,-0.58379,0.00027,16.38921]
[1778832928479,33.97,80684.81,68.7,-0.58379,0.00027,16.38921]
[1778832928594,33.97,80684.81,68.7,-0.58379,0.00027,16.38921]
[1778832928866,33.97,80684.81,68.8,-0.58379,0.00027,16.38921]
[1778832928868,33.97,80684.81,68.8,-0.58379,0.00027,16.38921]
[1778832928994,33.97,80684.98,68.8,-0.58374,0.00027,16.38968]
[1778832934704,33.97,80684.66,68.8,-0.58384,0.00027,16.38298]
[1778832935262,33.98,80683.5,68.8,-0.58416,0.00027,16.37996]
[1778832935623,33.98,80676.41,68.8,-0.58609,0.00027,16.36105]
[1778832940658,33.97,80675.78,68.8,-0.58627,0.00027,16.3593]
[1778832942843,33.97,80675.89,68.8,-0.58624,0.00027,16.35959]
[1778832942906,33.97,80675.89,68.8,-0.58624,0.00027,16.35959]
[1778832942944,33.97,80675.89,68.8,-0.58624,0.00027,16.35958]
[1778832945011,33.97,80675.64,68.8,-0.58631,0.00027,16.35887]
[1778832945322,33.97,80675.64,68.8,-0.58631,0.00027,16.35887]
[1778832950003,33.97,80674.19,68.8,-0.58672,0.00027,16.35485]
[1778832950005,33.97,80674.19,68.8,-0.58672,0.00027,16.35485]
[1778832950193,33.97,80674.19,68.8,-0.58672,0.00027,16.35485]
[1778832950728,33.97,80674.68,68.8,-0.58659,0.00027,16.35617]
[1778832951185,33.97,80674.68,68.8,-0.58659,0.00027,16.35617]
[1778832956770,33.97,80675.59,68.8,-0.58634,0.00027,16.35859]
[1778832960768,33.97,80675.85,68.8,-0.58627,0.00027,16.35927]
[1778832961355,33.97,80675.39,68.8,-0.5864,0.00027,16.35801]
[1778832961371,33.97,80675.39,68.8,-0.5864,0.00027,16.35801]
[1778832963043,33.96,80672.27,68.8,-0.58726,0.00027,16.34951]
[1778832963053,33.96,80672.27,68.8,-0.58726,0.00027,16.34951]
[1778832968854,33.96,80670.64,68.8,-0.58771,0.00027,16.34493]
[1778832970031,33.96,80670.02,68.8,-0.58789,0.00027,16.34321]
[1778832974019,33.95,80665.98,68.8,-0.58901,0.00027,16.33184]
[1778832975289,33.92,80666.09,68.8,-0.58906,0.00027,16.33137]
[1778832975977,33.92,80666.09,68.8,-0.58906,0.00027,16.33137]
[1778832979144,33.91,80665.84,68.8,-0.58916,0.00027,16.33041]
[1778832979931,33.88,80662.93,68.8,-0.59003,0.00027,16.3215]
[1778832980458,33.88,80662.93,68.8,-0.59003,0.00027,16.3215]
[1778832981610,33.85,80662.72,68.8,-0.59018,0.00027,16.32007]
[1778832981732,33.85,80662.72,68.8,-0.59018,0.00027,16.32007]
[1778832981743,33.85,80662.72,68.8,-0.59018,0.00027,16.32007]
[1778832981783,33.85,80662.72,68.8,-0.59018,0.00027,16.32007]
[1778832981924,33.85,80662.72,68.8,-0.59018,0.00027,16.32007]
[1778832981924,33.85,80662.72,68.8,-0.59018,0.00027,16.32007]
[1778832981974,33.85,80662.72,68.8,-0.59018,0.00027,16.32007]
[1778832982040,33.85,80662.72,68.8,-0.59018,0.00027,16.32007]
[1778832981983,33.83,80653.21,68.8,-0.59285,0.00027,16.29218]
[1778832982348,33.83,80653.21,68.8,-0.59285,0.00027,16.29218]
[1778832982353,33.83,80653.21,68.8,-0.59285,0.00027,16.29218]
[1778832982397,33.83,80653.21,68.8,-0.59285,0.00027,16.29218]
[1778832982434,33.83,80653.21,68.8,-0.59285,0.00027,16.29218]
[1778832982537,33.83,80653.21,68.8,-0.59285,0.00027,16.29218]
[1778832982549,33.83,80653.21,68.8,-0.59285,0.00027,16.29218]
[1778832982678,33.83,80653.21,68.8,-0.59285,0.00027,16.29218]
[1778832982959,33.8,80650.08,68.8,-0.59378,0.00027,16.28234]
[1778832983099,33.8,80650.08,68.8,-0.59378,0.00027,16.28234]
[1778832983123,33.8,80650.08,68.8,-0.59378,0.00027,16.28234]
[1778832983664,33.8,80650.08,68.8,-0.59378,0.00027,16.28234]
[1778832983965,33.78,80655.31,68.8,-0.59241,0.00027,16.29688]
[1778832984590,33.78,80655.31,68.8,-0.59241,0.00027,16.29688]
[1778832984754,33.78,80655.31,68.8,-0.59241,0.00027,16.29688]
[1778832984758,33.78,80655.31,68.8,-0.59241,0.00027,16.29688]
[1778832985979,33.74,80652.09,68.8,-0.59341,0.00027,16.28637]
[1778832989754,33.67,80651.75,68.8,-0.5937,0.00027,16.28342]
[1778832991014,33.63,80654.91,68.8,-0.593,0.00027,16.28536]
[1778832995339,33.56,80655.13,68.8,-0.59312,0.00028,16.28415]
[1778832995356,33.56,80655.13,68.8,-0.59312,0.00028,16.28415]
[1778832996575,33.54,80655.25,68.8,-0.59315,0.00028,16.2839]
[1778832997212,33.5,80652.77,68.8,-0.59397,0.00028,16.2753]
[1778832997829,33.5,80652.77,68.8,-0.59397,0.00028,16.2753]
[1778832997931,33.48,80649.39,68.8,-0.59496,0.00028,16.26463]
[1778832998408,33.48,80652.43,68.8,-0.59412,0.00028,16.27366]
[1778832999826,33.48,80652.43,68.8,-0.59412,0.00028,16.27366]
[1778833000017,33.47,80655.85,68.8,-0.59319,0.00028,16.28363]
[1778833000077,33.47,80652.53,68.8,-0.59411,0.00028,16.27385]
[1778833001084,33.47,80649.24,68.8,-0.59502,0.00028,16.26401]
[1778833002306,33.47,80649.24,68.8,-0.59502,0.00028,16.26401]
[1778833002344,33.47,80649.24,68.8,-0.59502,0.00028,16.26401]
[1778833002358,33.47,80649.24,68.8,-0.59502,0.00028,16.26401]
[1778833003098,33.43,80646.36,68.8,-0.59594,0.00028,16.25411]
[1778833004309,33.43,80646.36,68.8,-0.59594,0.00028,16.25411]
[1778833004410,33.41,80644.65,68.8,-0.59648,0.00028,16.24822]
[1778833005753,33.41,80644.65,68.8,-0.59648,0.00028,16.24822]
[1778833005766,33.41,80644.65,68.8,-0.59648,0.00028,16.24822]
[1778833005848,33.41,80644.65,68.8,-0.59648,0.00028,16.24822]
[1778833005953,33.41,80644.65,68.8,-0.59648,0.00028,16.24822]
[1778833006002,33.36,80644.54,68.8,-0.59664,0.00028,16.24653]
[1778833007015,33.36,80644.54,68.8,-0.59664,0.00028,16.24653]
[1778833007127,33.34,80650.89,68.8,-0.59495,0.00028,16.26504]
[1778833012787,33.27,80650.72,68.8,-0.59521,0.00028,16.26239]
[1778833014050,33.23,80652.13,68.8,-0.59495,0.00028,16.26531]
[1778833014133,33.23,80652.13,68.8,-0.59495,0.00028,16.26531]
[1778833014872,33.23,80652.13,68.8,-0.59495,0.00028,16.26531]
[1778833014909,33.19,80648.72,68.8,-0.59602,0.00028,16.25375]
[1778833020394,33.12,80646.28,68.8,-0.59692,0.00028,16.24407]
[1778833020402,33.12,80646.28,68.8,-0.59692,0.00028,16.24407]
[1778833020961,33.12,80646.28,68.8,-0.59692,0.00028,16.24407]
[1778833021298,33.11,80646.62,68.8,-0.59683,0.00028,16.24501]
[1778833021529,33.11,80646.62,68.8,-0.59683,0.00028,16.24501]
[1778833021537,33.11,80646.62,68.8,-0.59683,0.00028,16.24501]
[1778833021565,33.11,80640.61,68.8,-0.59851,0.00028,16.22643]
[1778833023239,33.09,80649.26,68.8,-0.59616,0.00028,16.25248]
[1778833026808,33.09,80648.84,68.8,-0.59628,0.00028,16.2511]
[1778833027115,33.09,80648.11,68.8,-0.5965,0.00028,16.24876]
[1778833027350,33.09,80648.16,68.8,-0.59648,0.00028,16.24892]
[1778833029875,33.09,80649.16,68.8,-0.59621,0.00028,16.25194]
[1778833035323,33.08,80647.25,68.8,-0.59676,0.00028,16.24584]
[1778833038587,33.08,80647.17,68.8,-0.59679,0.00028,16.24556]
[1778833038613,33.08,80647.17,68.8,-0.59679,0.00028,16.24556]
[1778833038894,33.08,80647.17,68.8,-0.59679,0.00028,16.24556]
[1778833038910,33.07,80647.44,68.8,-0.59672,0.00028,16.24628]
[1778833040421,33.07,80647.61,68.8,-0.59668,0.00028,16.24681]
[1778833043103,33.07,80647.83,68.8,-0.59663,0.00028,16.24732]
[1778833043191,33.07,80647.83,68.8,-0.59663,0.00028,16.24732]
[1778833043951,33.07,80647.83,68.8,-0.59663,0.00028,16.24732]
[1778833044396,33.06,80641.64,68.8,-0.59837,0.00028,16.22809]
[1778833045393,33.05,80637.21,68.8,-0.59966,0.00028,16.21362]
[1778833048613,33.04,80637.11,68.8,-0.5997,0.00028,16.2132]
[1778833048931,33.04,80637.11,68.8,-0.5997,0.00028,16.2132]
[1778833049491,33.04,80637.45,68.8,-0.59961,0.00028,16.21415]
[1778833049521,33.04,80637.45,68.8,-0.59961,0.00028,16.21415]
[1778833050076,33.04,80637.45,68.8,-0.59961,0.00028,16.21415]
[1778833049840,33.04,80628.36,68.8,-0.60215,0.00028,16.1851]
[1778833050213,33.04,80628.36,68.8,-0.60215,0.00028,16.1851]
[1778833050295,33.04,80628.36,68.8,-0.60215,0.00028,16.1851]
[1778833050628,33.04,80628.36,68.8,-0.60215,0.00028,16.1851]
[1778833051013,33.04,80609.26,68.8,-0.6075,0.00028,16.11592]
[1778833051440,33.04,80597.97,68.8,-0.61063,0.00028,16.07733]
[1778833054429,33.03,80596.37,68.8,-0.61108,0.00028,16.07169]
[1778833054596,33.03,80596.37,68.8,-0.61108,0.00028,16.07169]
[1778833055906,33.03,80591.3,68.8,-0.6125,0.00028,16.05386]
[1778833056790,33.03,80591.3,68.8,-0.6125,0.00028,16.05386]
[1778833056800,33.03,80591.3,68.8,-0.6125,0.00028,16.05386]
[1778833056835,33.03,80580.86,68.8,-0.61538,0.00028,16.01674]
[1778833057201,33.03,80580.86,68.8,-0.61538,0.00028,16.01674]
[1778833057913,33.03,80580.86,68.8,-0.61538,0.00028,16.01674]
[1778833058004,33.03,80569.57,68.8,-0.6185,0.00028,15.97568]
[1778833058543,33.03,80569.57,68.8,-0.6185,0.00028,15.97568]
[1778833058550,33.03,80563.47,68.8,-0.62018,0.00028,15.95311]
[1778833059624,33.03,80563.47,68.8,-0.62018,0.00028,15.95311]
[1778833059817,33.03,80563.47,68.8,-0.62018,0.00028,15.95311]
[1778833060048,33.03,80560.72,68.8,-0.62093,0.00027,15.9428]
[1778833060347,33.03,80560.72,68.8,-0.62093,0.00027,15.9428]
[1778833060902,33.03,80560.72,68.8,-0.62093,0.00027,15.9428]
[1778833060997,33.03,80565.77,68.8,-0.61955,0.00028,15.96161]
[1778833061507,33.03,80568.38,68.8,-0.61883,0.00028,15.97126]
[1778833062514,33.03,80563.34,68.8,-0.62022,0.00028,15.95256]
[1778833064359,33.03,80562.76,68.8,-0.62038,0.00028,15.9504]
[1778833064647,33.03,80562.76,68.8,-0.62038,0.00028,15.9504]
[1778833065496,33.03,80561.92,68.8,-0.62061,0.00027,15.94723]
[1778833066241,33.03,80559.73,68.8,-0.62121,0.00027,15.93902]
[1778833067268,33.03,80558.26,68.8,-0.62162,0.00027,15.93349]
[1778833071679,33.03,80557.18,68.8,-0.62191,0.00027,15.92943]
[1778833072584,33.03,80563.6,68.8,-0.62015,0.00028,15.95351]
[1778833075224,33.03,80565.6,68.8,-0.6196,0.00028,15.96095]
[1778833075411,33.03,80565.6,68.8,-0.6196,0.00028,15.96095]
[1778833075605,33.03,80568.6,68.8,-0.61877,0.00028,15.97203]
[1778833076476,33.03,80568.6,68.8,-0.61877,0.00028,15.97203]
[1778833076898,33.03,80568.6,68.8,-0.61877,0.00028,15.97203]
[1778833076904,33.03,80568.6,68.8,-0.61877,0.00028,15.97203]
[1778833076989,33.03,80572.51,68.8,-0.61769,0.00028,15.98639]
[1778833077622,33.03,80584.57,68.8,-0.61437,0.00028,16.02993]
[1778833079636,33.03,80587.22,68.8,-0.61363,0.00028,16.03937]
[1778833080575,33.03,80587.22,68.8,-0.61363,0.00028,16.03937]
[1778833080741,33.03,80587.22,68.8,-0.61363,0.00028,16.03937]
[1778833082052,33.03,80587.25,68.8,-0.61362,0.00028,16.03947]
[1778833081650,33.03,80591.02,68.8,-0.61258,0.00028,16.05277]
[1778833082679,33.03,80591.02,68.8,-0.61258,0.00028,16.05277]
[1778833082717,33.03,80606.67,68.8,-0.60825,0.00028,16.10685]
[1778833083741,33.03,80606.67,68.8,-0.60825,0.00028,16.10685]
[1778833083794,33.03,80606.67,68.8,-0.60825,0.00028,16.10685]
[1778833083896,33.03,80618.87,68.8,-0.60486,0.00028,16.14772]
[1778833086032,33.03,80617.0,68.8,-0.60538,0.00028,16.14153]
[1778833086639,33.03,80619.09,68.8,-0.6048,0.00028,16.14839]
[1778833087732,33.03,80620.53,68.8,-0.6044,0.00028,16.15314]
[1778833087744,33.03,80619.45,68.8,-0.6047,0.00028,16.14957]
[1778833091187,33.03,80619.97,68.8,-0.60456,0.00028,16.15125]
[1778833091277,33.03,80619.97,68.8,-0.60456,0.00028,16.15125]
[1778833091720,33.03,80623.87,68.8,-0.60348,0.00028,16.16402]
[1778833092672,33.03,80623.87,68.8,-0.60348,0.00028,16.16402]
[1778833092728,33.03,80627.92,68.8,-0.60235,0.00028,16.17718]
[1778833093734,33.03,80625.26,68.8,-0.60309,0.00028,16.16855]
[1778833094464,33.03,80625.26,68.8,-0.60309,0.00028,16.16855]
[1778833094752,33.03,80622.52,68.8,-0.60385,0.00028,16.15961]
[1778833096766,33.02,80619.9,68.8,-0.60459,0.00028,16.15094]
[1778833097141,33.02,80619.9,68.8,-0.60459,0.00028,16.15094]
[1778833099211,33.02,80618.37,68.8,-0.60503,0.00028,16.14575]
[1778833100794,33.02,80614.06,68.8,-0.60623,0.00028,16.13133]
[1778833101329,33.02,80614.06,68.8,-0.60623,0.00028,16.13133]
[1778833101408,33.02,80614.06,68.8,-0.60623,0.00028,16.13133]
[1778833101801,33.01,80612.19,68.8,-0.60678,0.00028,16.12477]
[1778833102306,33.01,80612.19,68.8,-0.60678,0.00028,16.12477]
[1778833102529,33.01,80612.19,68.8,-0.60678,0.00028,16.12477]
[1778833102938,33.01,80607.51,68.8,-0.60808,0.00028,16.10894]
[1778833104823,33.01,80604.57,68.8,-0.60891,0.00028,16.09882]
[1778833108600,33.0,80603.4,68.8,-0.60925,0.00028,16.09463]
[1778833109107,33.0,80603.4,68.8,-0.60925,0.00028,16.09463]
[1778833109113,33.0,80603.17,68.8,-0.60931,0.00028,16.09381]
[1778833109490,33.0,80603.17,68.8,-0.60931,0.00028,16.09381]
[1778833109994,33.0,80603.17,68.8,-0.60931,0.00028,16.09381]
[1778833110088,33.0,80603.17,68.8,-0.60932,0.00028,16.09375]
[1778833110180,33.0,80603.17,68.8,-0.60932,0.00028,16.09375]
[1778833110864,33.0,80591.72,68.8,-0.6125,0.00028,16.05392]
[1778833111871,33.0,80585.47,68.8,-0.61428,0.00028,16.02557]
[1778833116443,32.99,80584.32,68.8,-0.61462,0.00028,16.0212]
[1778833118664,32.97,80584.66,68.8,-0.61458,0.00028,16.0217]
[1778833119294,32.97,80583.22,68.8,-0.61498,0.00028,16.0165]
[1778833119930,32.97,80582.4,68.8,-0.61521,0.00028,16.01352]
[1778833120932,32.97,80582.4,68.8,-0.61521,0.00028,16.01352]
[1778833120995,32.97,80582.4,68.8,-0.61521,0.00028,16.01352]
[1778833121033,32.97,80582.35,68.8,-0.61523,0.00028,16.0133]
[1778833121383,32.97,80582.35,68.8,-0.61523,0.00028,16.0133]
[1778833121737,32.97,80582.35,68.8,-0.61523,0.00028,16.0133]
[1778833122828,32.97,80579.97,68.8,-0.61589,0.00028,16.00469]
[1778833122899,32.97,80579.97,68.8,-0.61589,0.00028,16.00469]
[1778833122959,32.97,80579.97,68.8,-0.61589,0.00028,16.00469]
[1778833123295,32.97,80578.13,68.8,-0.6164,0.00028,15.99797]
[1778833123958,32.97,80587.74,68.8,-0.61375,0.00028,16.03245]
[1778833124960,32.97,80587.74,68.8,-0.61375,0.00028,16.03245]
[1778833124965,32.97,80591.49,68.8,-0.61271,0.00028,16.04571]
[1778833125341,32.97,80591.49,68.8,-0.61271,0.00028,16.04571]
[1778833125342,32.97,80591.49,68.8,-0.61271,0.00028,16.04571]
[1778833125425,32.97,80591.49,68.8,-0.61271,0.00028,16.04571]
[1778833125894,32.97,80591.49,68.8,-0.61271,0.00028,16.04571]
[1778833125979,32.97,80606.36,68.8,-0.60858,0.00028,16.09727]
[1778833126981,32.97,80618.99,68.8,-0.60507,0.00028,16.13971]
[1778833127346,32.97,80618.99,69.8,-0.60507,0.00028,16.13971]
[1778833127418,32.97,80618.99,69.8,-0.60507,0.00028,16.13971]
[1778833127988,32.97,80619.4,69.8,-0.60496,0.00028,16.14103]
[1778833128584,32.97,80619.4,69.8,-0.60496,0.00028,16.14103]
[1778833129030,32.97,80619.4,69.8,-0.60496,0.00028,16.14103]
[1778833129532,32.96,80619.99,69.8,-0.6048,0.00028,16.14295]
[1778833130006,32.95,80625.72,69.8,-0.60323,0.00028,16.16138]
[1778833133334,32.94,80626.14,69.8,-0.60317,0.00028,16.16218]
[1778833134319,32.93,80628.38,69.8,-0.60259,0.00028,16.169]
[1778833134328,32.93,80628.38,69.8,-0.60259,0.00028,16.169]
[1778833135036,32.93,80628.38,69.8,-0.60259,0.00028,16.169]
[1778833135038,32.92,80631.11,69.8,-0.60183,0.00028,16.17778]
[1778833136045,32.92,80634.34,69.8,-0.60093,0.00028,16.18812]
[1778833138060,32.92,80637.69,69.8,-0.6,0.00028,16.19871]
[1778833138572,32.92,80637.69,69.8,-0.6,0.00028,16.19871]
[1778833144101,32.91,80639.03,69.8,-0.59965,0.00028,16.20268]
[1778833146115,32.91,80646.09,69.8,-0.59768,0.00028,16.22473]
[1778833151150,32.84,80645.47,69.8,-0.59808,0.00028,16.22048]
[1778833153757,32.83,80646.07,69.8,-0.59792,0.00028,16.22226]
[1778833155528,32.83,80644.97,69.8,-0.59824,0.00028,16.21871]
[1778833155585,32.83,80644.97,69.8,-0.59824,0.00028,16.21871]
[1778833155676,32.83,80644.97,69.8,-0.59824,0.00028,16.21871]
[1778833155772,32.83,80644.97,69.8,-0.59824,0.00028,16.21871]
[1778833156185,32.83,80634.71,69.8,-0.60112,0.00028,16.1861]
[1778833156427,32.83,80634.71,69.8,-0.60112,0.00028,16.1861]
[1778833157192,32.83,80625.95,69.8,-0.60358,0.00028,16.15759]
[1778833159290,32.83,80630.08,69.8,-0.60243,0.00028,16.171]
[1778833160413,32.83,80630.08,69.8,-0.60243,0.00028,16.171]
[1778833160718,32.83,80630.08,69.8,-0.60243,0.00028,16.171]
[1778833163643,32.82,80632.67,69.8,-0.60171,0.00028,16.17931]
[1778833164413,32.82,80633.09,69.8,-0.6016,0.00028,16.18064]
[1778833165080,32.82,80633.09,69.8,-0.6016,0.00028,16.18064]
[1778833165166,32.82,80633.09,69.8,-0.6016,0.00028,16.18064]
[1778833165208,32.82,80633.09,69.8,-0.6016,0.00028,16.18064]
[1778833166204,32.82,80632.44,69.8,-0.60179,0.00028,16.17848]
[1778833166255,32.82,80626.29,69.8,-0.60352,0.00028,16.1584]
[1778833167451,32.82,80626.29,69.8,-0.60352,0.00028,16.1584]
[1778833167482,32.82,80622.12,69.8,-0.60469,0.00028,16.14461]
[1778833171346,32.82,80624.18,69.8,-0.60412,0.00028,16.15129]
[1778833171450,32.82,80624.18,69.8,-0.60412,0.00028,16.15129]
[1778833172109,32.82,80624.18,69.8,-0.60412,0.00028,16.15129]
[1778833172183,32.82,80624.18,69.8,-0.60412,0.00028,16.15129]
[1778833172299,32.81,80620.62,69.8,-0.60516,0.00028,16.13328]
[1778833173620,32.81,80620.62,69.8,-0.60516,0.00028,16.13328]
[1778833173664,32.81,80618.03,69.8,-0.60589,0.00028,16.12459]
[1778833178342,32.76,80614.69,69.8,-0.60699,0.00028,16.11153]
[1778833182370,32.73,80617.31,69.8,-0.60636,0.00028,16.11923]
[1778833187405,32.73,80615.58,69.8,-0.60686,0.00028,16.11322]
[1778833191411,32.72,80614.76,69.8,-0.60712,0.00028,16.11006]
[1778833192243,32.72,80614.92,69.8,-0.60708,0.00028,16.11057]
[1778833197475,32.71,80616.35,69.8,-0.60669,0.00028,16.11523]
[1778833200490,32.71,80616.15,69.8,-0.60675,0.00028,16.11449]
[1778833200528,32.71,80616.15,69.8,-0.60675,0.00028,16.11449]
[1778833201503,32.71,80609.49,69.8,-0.60863,0.00028,16.0917]
[1778833202679,32.71,80609.49,69.8,-0.60863,0.00028,16.0917]
[1778833202733,32.71,80603.95,69.8,-0.61018,0.00028,16.07247]
[1778833208553,32.7,80602.16,69.8,-0.61071,0.00028,16.06594]
[1778833213587,32.7,80602.81,69.8,-0.61055,0.00028,16.06801]
[1778833215601,32.7,80605.5,69.8,-0.6098,0.00028,16.07732]
[1778833220636,32.69,80605.54,69.8,-0.60981,0.00028,16.0772]
[1778833222303,32.69,80606.89,69.8,-0.60943,0.00028,16.08183]
[1778833222348,32.69,80606.89,69.8,-0.60943,0.00028,16.08183]
[1778833222870,32.69,80606.89,69.8,-0.60943,0.00028,16.08183]
[1778833223658,32.68,80613.86,69.8,-0.6075,0.00028,16.10556]
[1778833228675,32.68,80613.9,69.8,-0.6075,0.00028,16.10558]
[1778833229374,32.68,80613.8,69.8,-0.60753,0.00028,16.10521]
[1778833229699,32.68,80618.94,69.8,-0.60609,0.00028,16.1226]
[1778833234734,32.67,80617.93,69.8,-0.60643,0.00028,16.1129]
[1778833236915,32.67,80618.58,69.8,-0.60625,0.00028,16.11506]
[1778833239873,32.67,80616.81,69.8,-0.60675,0.00028,16.10896]
[1778833245811,32.66,80619.54,69.8,-0.60601,0.00028,16.11794]
[1778833248194,32.66,80620.05,69.8,-0.60587,0.00028,16.11962]
[1778833248259,32.66,80620.05,69.8,-0.60587,0.00028,16.11962]
[1778833248832,32.66,80624.42,69.8,-0.60464,0.00028,16.13418]
[1778833249839,32.66,80627.59,69.8,-0.60375,0.00028,16.14467]
[1778833251881,32.66,80628.65,69.8,-0.60346,0.00028,16.14815]
[1778833256124,32.66,80630.33,69.8,-0.60299,0.00028,16.1536]
[1778833256733,32.66,80631.47,69.8,-0.60267,0.00028,16.15729]
[1778833256894,32.66,80636.44,69.8,-0.60127,0.00028,16.17346]
[1778833257901,32.66,80641.06,69.8,-0.59997,0.00028,16.1883]
[1778833258400,32.66,80641.06,69.8,-0.59997,0.00028,16.1883]
[1778833260405,32.65,80642.88,69.8,-0.59946,0.00028,16.19401]
[1778833261588,32.65,80640.47,69.8,-0.60014,0.00028,16.18631]
[1778833261940,32.65,80637.39,69.8,-0.60102,0.00028,16.17638]
[1778833262565,32.65,80637.39,69.8,-0.60102,0.00028,16.17638]
[1778833262949,32.65,80632.96,69.8,-0.60227,0.00028,16.16196]
[1778833264688,32.65,80630.49,69.8,-0.60298,0.00028,16.15376]
[1778833264976,32.65,80630.49,69.8,-0.60298,0.00028,16.15376]
[1778833264998,32.65,80624.6,69.8,-0.60464,0.00028,16.13428]
[1778833265321,32.65,80624.6,69.8,-0.60464,0.00028,16.13428]
[1778833266042,32.65,80624.6,69.8,-0.60464,0.00028,16.13428]
[1778833266271,32.64,80612.79,69.8,-0.60797,0.00028,16.09428]
[1778833266331,32.64,80612.79,69.8,-0.60797,0.00028,16.09428]
[1778833267357,32.64,80612.45,69.8,-0.60806,0.00028,16.09312]
[1778833267782,32.64,80612.45,69.8,-0.60806,0.00028,16.09312]
[1778833275709,32.64,80613.7,69.8,-0.60773,0.00028,16.09718]
[1778833282083,32.63,80616.15,69.8,-0.60707,0.00028,16.1052]
[1778833286313,32.63,80615.79,69.8,-0.60719,0.00028,16.10383]
[1778833292153,32.62,80610.96,69.8,-0.60861,0.00028,16.08085]
[1778833293160,32.62,80605.55,69.8,-0.61014,0.00028,16.06203]
[1778833295908,32.61,80605.43,69.8,-0.61018,0.00028,16.06152]
[1778833298379,32.61,80609.61,69.8,-0.60901,0.00028,16.07599]
[1778833301216,32.61,80612.06,69.8,-0.60832,0.00028,16.08438]
[1778833306252,32.61,80610.67,69.8,-0.60874,0.00028,16.07935]
[1778833306804,32.61,80610.67,69.8,-0.60874,0.00028,16.07935]
[1778833307388,32.6,80612.63,69.8,-0.60819,0.00028,16.08606]
[1778833307666,32.6,80612.63,69.8,-0.60819,0.00028,16.08606]
[1778833307821,32.6,80612.63,69.8,-0.60819,0.00028,16.08606]
[1778833308266,32.6,80624.09,69.8,-0.60496,0.00028,16.12488]
[1778833309273,32.6,80628.84,69.8,-0.60362,0.00028,16.14064]
[1778833314308,32.6,80631.26,69.8,-0.60296,0.00028,16.14837]
[1778833315721,32.59,80631.37,69.8,-0.60294,0.00028,16.14868]
[1778833317329,32.59,80627.75,69.8,-0.60397,0.00028,16.13662]
[1778833319023,32.59,80626.69,69.8,-0.60427,0.00028,16.13305]
[1778833319023,32.59,80626.69,69.8,-0.60427,0.00028,16.13305]
[1778833319030,32.59,80626.69,69.8,-0.60427,0.00028,16.13305]
[1778833319343,32.59,80622.89,69.8,-0.60535,0.00028,16.12031]
[1778833322859,32.59,80620.67,69.8,-0.60598,0.00028,16.11274]
[1778833322878,32.59,80620.67,69.8,-0.60598,0.00028,16.11274]
[1778833324253,32.59,80620.67,69.8,-0.60599,0.00028,16.1127]
[1778833325010,32.58,80623.21,69.8,-0.60527,0.00028,16.12121]
[1778833325232,32.58,80626.57,69.8,-0.60433,0.00028,16.13239]
[1778833325385,32.58,80630.0,69.8,-0.60336,0.00028,16.14376]
[1778833327399,32.58,80634.7,69.8,-0.60204,0.00028,16.15912]
[1778833333255,32.58,80634.76,69.8,-0.60204,0.00028,16.15913]
[1778833333876,32.58,80635.08,69.8,-0.60195,0.00028,16.16013]
[1778833334901,32.57,80626.11,69.8,-0.60449,0.00028,16.13052]
[1778833335456,32.57,80621.69,69.8,-0.60574,0.00028,16.11569]
[1778833339612,32.57,80622.49,69.8,-0.60552,0.00028,16.11833]
[1778833341774,32.57,80622.95,69.8,-0.60539,0.00028,16.11982]
[1778833343512,32.57,80627.46,69.8,-0.60412,0.00028,16.13485]
[1778833348447,32.57,80629.83,69.8,-0.60346,0.00028,16.14259]
[1778833348527,32.57,80629.83,69.8,-0.60346,0.00028,16.14259]
[1778833348623,32.57,80629.83,69.8,-0.60346,0.00028,16.14259]
[1778833348645,32.57,80629.83,69.8,-0.60346,0.00028,16.14259]
[1778833348741,32.57,80629.83,69.8,-0.60346,0.00028,16.14259]
[1778833349413,32.57,80627.84,69.8,-0.60403,0.00028,16.13597]
[1778833349555,32.57,80611.71,69.8,-0.60858,0.00028,16.08133]
[1778833350562,32.56,80611.26,69.8,-0.60871,0.00028,16.07972]
[1778833353925,32.56,80609.88,69.8,-0.60915,0.00028,16.06872]
[1778833353974,32.56,80609.88,69.8,-0.60915,0.00028,16.06872]
[1778833355095,32.56,80604.75,69.8,-0.6106,0.00028,16.05072]
[1778833355749,32.56,80604.75,69.8,-0.6106,0.00028,16.05072]
[1778833355764,32.56,80604.75,69.8,-0.6106,0.00028,16.05072]
[1778833355990,32.56,80604.75,69.8,-0.6106,0.00028,16.05072]
[1778833358564,32.56,80606.04,69.8,-0.61025,0.00028,16.05515]
[1778833360336,32.56,80608.11,69.8,-0.60967,0.00028,16.06233]
[1778833364386,32.55,80608.29,69.8,-0.60963,0.00028,16.06284]
[1778833364783,32.55,80608.19,69.8,-0.60966,0.00028,16.06247]
[1778833364891,32.55,80608.19,69.8,-0.60966,0.00028,16.06247]
[1778833364966,32.55,80608.19,69.8,-0.60966,0.00028,16.06247]
[1778833365667,32.55,80615.8,69.8,-0.60752,0.00028,16.08867]
[1778833366674,32.55,80619.0,69.8,-0.60662,0.00028,16.09956]
[1778833371165,32.55,80619.38,69.8,-0.60652,0.00028,16.10079]
[1778833372716,32.55,80623.91,69.8,-0.60525,0.00028,16.11597]
[1778833376744,32.54,80628.92,69.8,-0.60384,0.00028,16.13254]
[1778833380629,32.54,80630.74,69.8,-0.60334,0.00028,16.13847]
[1778833381395,32.54,80627.9,69.8,-0.60415,0.00028,16.12901]
[1778833381780,32.54,80622.04,69.8,-0.6058,0.00028,16.10937]
[1778833384816,32.54,80618.37,69.8,-0.60684,0.00028,16.0969]
[1778833387139,32.54,80618.28,69.8,-0.60687,0.00028,16.09659]
[1778833387198,32.54,80618.28,69.8,-0.60687,0.00028,16.09659]
[1778833387837,32.54,80615.13,69.8,-0.60776,0.00028,16.08577]
[1778833391567,32.53,80612.81,69.8,-0.60842,0.00028,16.07772]
[1778833391579,32.53,80612.81,69.8,-0.60842,0.00028,16.07772]
[1778833391865,32.53,80615.46,69.8,-0.60768,0.00028,16.08682]
[1778833392872,32.53,80619.42,69.8,-0.60656,0.00028,16.10031]
[1778833397907,32.53,80618.81,69.8,-0.60674,0.00028,16.09811]
[1778833400735,32.53,80617.85,69.8,-0.60702,0.00028,16.09479]
[1778833400928,32.53,80615.17,69.8,-0.60778,0.00028,16.0856]
[1778833405963,32.53,80615.46,69.8,-0.6077,0.00028,16.08652]
[1778833407821,32.52,80614.8,69.8,-0.60789,0.00028,16.08423]
[1778833408170,32.52,80614.8,69.8,-0.60789,0.00028,16.08423]
[1778833408182,32.52,80620.16,69.8,-0.60638,0.00028,16.1025]
[1778833408984,32.52,80625.35,69.8,-0.60491,0.00028,16.11999]
[1778833409991,32.52,80628.38,69.8,-0.60406,0.00028,16.1301]
[1778833415026,32.52,80627.63,69.8,-0.60431,0.00028,16.12139]
[1778833420061,32.52,80628.11,69.8,-0.60419,0.00028,16.12289]
[1778833423433,32.52,80627.24,69.8,-0.60444,0.00028,16.11995]
[1778833425097,32.52,80637.95,69.8,-0.60141,0.00028,16.15517]
[1778833428476,32.5,80642.08,69.8,-0.60029,0.00028,16.16793]
[1778833432146,32.48,80638.74,69.8,-0.60129,0.00028,16.15659]
[1778833436708,32.48,80641.27,69.8,-0.60058,0.00028,16.16473]
[1778833437181,32.48,80635.59,69.8,-0.6022,0.00028,16.14621]
[1778833438188,32.48,80629.61,69.8,-0.6039,0.00028,16.12642]
[1778833442974,32.47,80630.04,69.8,-0.60379,0.00028,16.1277]
[1778833443223,32.47,80634.25,69.8,-0.6026,0.00028,16.14158]
[1778833443500,32.47,80634.25,69.8,-0.6026,0.00028,16.14158]
[1778833447035,32.47,80633.53,69.8,-0.60281,0.00028,16.13908]
[1778833452287,32.47,80633.95,69.8,-0.60271,0.00028,16.1403]
[1778833454808,32.46,80633.91,69.8,-0.60272,0.00028,16.14011]
[1778833460343,32.46,80633.49,69.8,-0.60286,0.00028,16.13858]
[1778833462730,32.46,80633.15,69.8,-0.60296,0.00028,16.13739]
[1778833463364,32.46,80635.93,69.8,-0.60217,0.00028,16.14652]
[1778833464371,32.46,80639.59,69.8,-0.60113,0.00028,16.15845]
[1778833469409,32.45,80639.69,69.8,-0.60112,0.00028,16.15862]
[1778833474445,32.45,80640.72,69.8,-0.60088,0.00028,16.15569]
[1778833479480,32.44,80640.83,69.8,-0.60086,0.00028,16.15589]
[1778833484515,32.44,80640.99,69.8,-0.60083,0.00028,16.15625]
[1778833488794,32.44,80639.49,69.8,-0.60127,0.00028,16.1513]
[1778833488795,32.44,80639.49,69.8,-0.60127,0.00028,16.1513]
[1778833488816,32.44,80639.49,69.8,-0.60127,0.00028,16.1513]
[1778833488899,32.44,80639.49,69.8,-0.60127,0.00028,16.1513]
[1778833489355,32.44,80639.49,69.8,-0.60127,0.00028,16.1513]
[1778833490374,32.43,80622.52,69.8,-0.6061,0.00028,16.09476]
[1778833490557,32.43,80616.46,69.8,-0.60782,0.00028,16.07405]
[1778833496541,32.43,80615.77,69.8,-0.60803,0.00028,16.0715]
[1778833497606,32.42,80610.97,69.8,-0.6094,0.00028,16.05471]
[1778833498956,32.42,80610.97,69.8,-0.6094,0.00028,16.05471]
[1778833498970,32.42,80610.97,69.8,-0.6094,0.00028,16.05471]
[1778833500178,32.42,80611.0,69.8,-0.60939,0.00028,16.05478]
[1778833500278,32.42,80613.65,69.8,-0.60865,0.00028,16.06396]
[1778833501064,32.42,80613.65,69.8,-0.60865,0.00028,16.06396]
[1778833501875,32.42,80613.39,69.8,-0.60872,0.00028,16.06303]
[1778833502453,32.42,80613.39,69.8,-0.60872,0.00028,16.06303]
[1778833502461,32.42,80613.39,69.8,-0.60872,0.00028,16.06303]
[1778833502487,32.42,80618.85,69.8,-0.60718,0.00028,16.08183]
[1778833503147,32.42,80624.05,69.8,-0.6057,0.00028,16.09953]
[1778833504172,32.42,80624.05,69.8,-0.6057,0.00028,16.09953]
[1778833504178,32.42,80624.05,69.8,-0.6057,0.00028,16.09953]
[1778833505124,32.42,80621.59,69.8,-0.6064,0.00028,16.09114]
[1778833505221,32.42,80621.59,69.8,-0.6064,0.00028,16.09114]
[1778833505321,32.42,80616.73,69.8,-0.60778,0.00028,16.0745]
[1778833507677,32.42,80619.41,69.8,-0.60703,0.00028,16.08366]
[1778833512712,32.42,80621.91,69.8,-0.60633,0.00028,16.09208]
[1778833514289,32.42,80621.91,69.8,-0.60633,0.00028,16.09208]
[1778833514624,32.42,80621.76,69.8,-0.60637,0.00028,16.09152]
[1778833519761,32.41,80624.48,69.8,-0.60561,0.00028,16.1006]
[1778833521775,32.41,80628.39,69.8,-0.60451,0.00028,16.11368]
[1778833526810,32.4,80632.56,69.8,-0.60335,0.00028,16.12736]
[1778833528824,32.4,80636.54,69.8,-0.60222,0.00028,16.14045]
[1778833533859,32.4,80638.09,69.8,-0.60183,0.00028,16.13927]
[1778833538894,32.39,80639.31,69.8,-0.60149,0.00028,16.14311]
[1778833543929,32.39,80640.61,69.8,-0.60115,0.00028,16.14709]
[1778833548964,32.38,80640.56,69.8,-0.60119,0.00029,16.14663]
[1778833549971,32.38,80635.17,69.8,-0.60273,0.00028,16.12888]
[1778833555010,32.37,80635.36,69.8,-0.60271,0.00028,16.12922]
[1778833557020,32.36,80639.99,69.8,-0.6014,0.00029,16.1443]
[1778833562055,32.36,80641.08,69.8,-0.60112,0.00029,16.14753]
[1778833564069,32.35,80637.61,69.8,-0.60212,0.00029,16.13605]
[1778833569074,32.35,80637.85,69.8,-0.60207,0.00029,16.13661]
[1778833570049,32.34,80635.78,69.8,-0.60267,0.00029,16.12973]
[1778833570302,32.34,80635.78,69.8,-0.60267,0.00029,16.12973]
[1778833570334,32.34,80629.31,69.8,-0.60451,0.00028,16.10813]
[1778833571241,32.34,80629.31,69.8,-0.60451,0.00028,16.10813]
[1778833571312,32.34,80629.31,69.8,-0.60451,0.00028,16.10813]
[1778833571393,32.34,80625.94,69.8,-0.60548,0.00028,16.09671]
[1778833572224,32.34,80625.94,69.8,-0.60548,0.00028,16.09671]
[1778833572255,32.34,80621.4,69.8,-0.60678,0.00028,16.0812]
[1778833573283,32.34,80621.4,69.8,-0.60678,0.00028,16.0812]
[1778833573318,32.34,80621.4,69.8,-0.60678,0.00028,16.0812]
[1778833575155,32.34,80625.02,69.8,-0.60575,0.00028,16.09345]
[1778833579936,32.32,80623.39,69.8,-0.60626,0.00028,16.08746]
[1778833585273,32.31,80623.93,69.8,-0.60616,0.00028,16.08872]
[1778833586232,32.31,80628.12,69.8,-0.60497,0.00028,16.10282]
[1778833587685,32.31,80628.72,69.8,-0.60481,0.00029,16.10478]
[1778833587689,32.31,80628.72,69.8,-0.60481,0.00029,16.10478]
[1778833588127,32.31,80628.72,69.8,-0.60481,0.00029,16.10478]
[1778833588246,32.3,80625.07,69.8,-0.60585,0.00028,16.09236]
[1778833589253,32.3,80620.2,69.8,-0.60725,0.00028,16.07564]
[1778833592910,32.26,80619.22,69.8,-0.60772,0.00029,16.06439]
[1778833593281,32.25,80613.75,69.8,-0.60931,0.00028,16.04495]
[1778833594288,32.25,80610.05,69.8,-0.61037,0.00028,16.03187]
[1778833597620,32.24,80609.0,69.8,-0.61068,0.00028,16.02804]
[1778833598634,32.24,80603.27,69.8,-0.61232,0.00028,16.00743]
[1778833599323,32.24,80599.49,69.8,-0.6134,0.00028,15.99381]
[1778833604358,32.23,80599.98,69.8,-0.61328,0.00028,15.99532]
[1778833605623,32.23,80599.98,69.8,-0.61328,0.00028,15.99532]
[1778833606014,32.23,80600.4,69.8,-0.61317,0.00028,15.99675]
[1778833614428,32.22,80598.13,69.8,-0.61384,0.00028,15.98819]
[1778833619466,32.22,80599.03,69.8,-0.6136,0.00028,15.99121]
[1778833622487,32.21,80594.4,69.8,-0.61493,0.00028,15.9742]
[1778833627522,32.2,80594.31,69.8,-0.61499,0.00028,15.97343]
[1778833629343,32.2,80595.34,69.8,-0.6147,0.00028,15.97713]
[1778833629536,32.2,80598.15,69.8,-0.61391,0.00028,15.98734]
[1778833630543,32.2,80602.44,69.8,-0.6127,0.00028,16.00281]
[1778833633386,32.2,80602.27,69.8,-0.61275,0.00028,16.00207]
[1778833638599,32.19,80599.68,69.8,-0.61352,0.00028,15.99239]
[1778833643634,32.18,80602.58,69.8,-0.61272,0.00028,16.00259]
[1778833648669,32.18,80601.82,69.8,-0.61296,0.00028,15.99948]
[1778833650597,32.17,80601.74,69.8,-0.61299,0.00028,15.99913]
[1778833655718,32.16,80602.84,69.8,-0.61275,0.00028,15.99655]
[1778833660753,32.16,80603.27,69.8,-0.61266,0.00029,15.99777]
[1778833663640,32.16,80603.27,69.8,-0.61266,0.00029,15.99777]
[1778833663737,32.15,80603.27,69.8,-0.61267,0.00029,15.99757]
[1778833664402,32.15,80603.27,69.8,-0.61267,0.00029,15.99757]
[1778833664655,32.15,80596.66,69.8,-0.61456,0.00028,15.97347]
[1778833664935,32.15,80583.03,69.8,-0.61844,0.00028,15.92281]
[1778833666341,32.15,80583.03,69.8,-0.61844,0.00028,15.92281]
[1778833666410,32.15,80586.62,69.8,-0.61742,0.00028,15.93622]
[1778833668810,32.14,80583.51,69.8,-0.61833,0.00028,15.9243]
[1778833672838,32.14,80579.52,69.8,-0.61948,0.00028,15.90891]
[1778833674829,32.14,80578.68,69.8,-0.61973,0.00028,15.90565]
[1778833674848,32.14,80578.68,69.8,-0.61973,0.00028,15.90565]
[1778833674889,32.14,80578.68,69.8,-0.61973,0.00028,15.90565]
[1778833675294,32.14,80578.68,69.8,-0.61973,0.00028,15.90565]
[1778833675395,32.14,80577.17,69.8,-0.62016,0.00028,15.89982]
[1778833675859,32.13,80568.59,69.8,-0.6226,0.00028,15.86666]
[1778833678356,32.13,80568.52,69.8,-0.62262,0.00028,15.86632]
[1778833678464,32.13,80568.52,69.8,-0.62262,0.00028,15.86632]
[1778833678880,32.13,80564.02,69.8,-0.62391,0.00028,15.84857]
[1778833679753,32.13,80564.02,69.8,-0.62391,0.00028,15.84857]
[1778833680480,32.13,80564.02,69.8,-0.62391,0.00028,15.84857]
[1778833680568,32.13,80564.02,69.8,-0.62391,0.00028,15.84857]
[1778833680588,32.13,80564.02,69.8,-0.62391,0.00028,15.84857]
[1778833680599,32.13,80559.71,69.8,-0.62513,0.00028,15.83149]
[1778833681195,32.13,80554.55,69.8,-0.6266,0.00028,15.81088]
[1778833682622,32.13,80554.55,69.8,-0.6266,0.00028,15.81088]
[1778833682644,32.11,80549.5,69.8,-0.62808,0.00028,15.78974]
[1778833682772,32.11,80549.5,69.8,-0.62808,0.00028,15.78974]
[1778833682908,32.11,80553.07,69.8,-0.62707,0.00028,15.80413]
[1778833684813,32.1,80551.33,69.8,-0.62762,0.00028,15.79633]
[1778833685297,32.1,80551.33,69.8,-0.62762,0.00028,15.79633]
[1778833685550,32.1,80551.33,69.8,-0.62762,0.00028,15.79633]
[1778833685682,32.1,80551.33,69.8,-0.62762,0.00028,15.79633]
[1778833685715,32.07,80548.1,69.8,-0.62866,0.00028,15.78157]
[1778833686549,32.07,80548.1,69.8,-0.62866,0.00028,15.78157]
[1778833686603,32.07,80548.1,69.8,-0.62866,0.00028,15.78157]
[1778833686677,32.06,80523.31,69.8,-0.63565,0.00028,15.67829]
[1778833687042,32.06,80523.31,69.8,-0.63565,0.00028,15.67829]
[1778833687092,32.06,80523.31,69.8,-0.63565,0.00028,15.67829]
[1778833687183,32.06,80523.31,69.8,-0.63565,0.00028,15.67829]
[1778833687405,32.06,80523.31,69.8,-0.63565,0.00028,15.67829]
[1778833689069,32.06,80524.08,69.8,-0.63543,0.00028,15.6815]
[1778833689158,32.06,80520.36,69.8,-0.63648,0.00028,15.66556]
[1778833690970,32.05,80524.47,69.8,-0.63537,0.00028,15.68248]
[1778833693436,32.05,80525.93,69.8,-0.63497,0.00028,15.68861]
[1778833696006,32.05,80521.82,69.8,-0.63614,0.00028,15.67086]
[1778833697630,32.05,80521.82,69.8,-0.63614,0.00028,15.67086]
[1778833699563,32.05,80521.63,69.8,-0.6362,0.00028,15.66993]
[1778833700033,32.04,80517.4,69.8,-0.63739,0.00028,15.65165]
[1778833705072,32.03,80515.52,69.8,-0.63799,0.00028,15.64259]
[1778833707082,32.03,80520.58,69.8,-0.63657,0.00028,15.66426]
[1778833711110,32.02,80522.76,69.8,-0.63603,0.00028,15.6671]
[1778833712606,32.02,80522.76,69.8,-0.63603,0.00028,15.6671]
[1778833713127,32.02,80528.29,69.8,-0.63448,0.00028,15.69048]
[1778833717153,31.97,80530.94,69.8,-0.63396,0.00028,15.69847]
[1778833718766,31.97,80530.94,69.8,-0.63396,0.00028,15.69847]
[1778833718819,31.97,80531.26,69.8,-0.63387,0.00028,15.69974]
[1778833719599,31.97,80531.26,69.8,-0.63387,0.00028,15.69974]
[1778833720544,31.94,80532.0,69.8,-0.63376,0.00028,15.70154]
[1778833726256,31.94,80536.07,69.8,-0.63262,0.00028,15.71845]
[1778833726300,31.94,80536.07,69.8,-0.63262,0.00028,15.71845]
[1778833727225,31.94,80539.8,69.8,-0.63157,0.00028,15.73397]
[1778833729166,31.94,80542.04,69.8,-0.63094,0.00028,15.74323]
[1778833729779,31.94,80542.04,69.8,-0.63094,0.00028,15.74323]
[1778833731570,31.94,80540.25,69.8,-0.63146,0.00028,15.7357]
[1778833731613,31.94,80540.25,69.8,-0.63146,0.00028,15.7357]
[1778833732617,31.94,80537.97,69.8,-0.63211,0.00028,15.72612]
[1778833732692,31.93,80547.85,69.8,-0.62931,0.00028,15.76695]
[1778833733267,31.93,80551.64,69.8,-0.62824,0.00028,15.78243]
[1778833737936,31.93,80551.24,69.8,-0.62837,0.00028,15.78053]
[1778833738302,31.93,80555.56,69.8,-0.62715,0.00028,15.79799]
[1778833740409,31.93,80555.35,69.8,-0.62722,0.00028,15.79705]
[1778833740419,31.93,80557.94,69.8,-0.62648,0.00028,15.80749]
[1778833743208,31.92,80559.38,69.8,-0.62608,0.00028,15.81316]
[1778833745352,31.92,80553.38,69.8,-0.6278,0.00028,15.78879]
[1778833745823,31.92,80553.38,69.8,-0.6278,0.00028,15.78879]
[1778833746262,31.92,80553.38,69.8,-0.6278,0.00028,15.78879]
[1778833746954,31.92,80553.38,69.8,-0.6278,0.00028,15.78875]
[1778833746964,31.92,80553.38,69.8,-0.6278,0.00028,15.78875]
[1778833747868,31.92,80552.51,69.8,-0.62805,0.00028,15.78518]
[1778833747940,31.92,80552.51,69.8,-0.62805,0.00028,15.78518]
[1778833750387,31.92,80547.97,69.8,-0.62935,0.00028,15.76647]
[1778833750822,31.92,80547.97,69.8,-0.62935,0.00028,15.76647]
[1778833751397,31.92,80545.03,69.8,-0.63019,0.00028,15.75432]
[1778833752401,31.92,80541.01,69.8,-0.63133,0.00028,15.73759]
[1778833757436,31.89,80540.41,69.8,-0.63161,0.00028,15.73363]
[1778833762471,31.88,80540.51,69.8,-0.63163,0.00028,15.73327]
[1778833764712,31.87,80538.08,69.8,-0.63233,0.00028,15.72292]
[1778833766166,31.87,80535.84,69.8,-0.63297,0.00028,15.71351]
[1778833766480,31.87,80535.84,69.8,-0.63297,0.00028,15.71351]
[1778833766764,31.87,80535.84,69.8,-0.63297,0.00028,15.71351]
[1778833767113,31.87,80536.45,69.8,-0.6328,0.00028,15.71599]
[1778833769181,31.87,80534.05,69.8,-0.63349,0.00028,15.70573]
[1778833769650,31.87,80534.05,69.8,-0.63349,0.00028,15.70573]
[1778833769824,31.87,80529.23,69.8,-0.63487,0.00028,15.6851]
[1778833770527,31.87,80525.9,69.8,-0.63581,0.00028,15.67087]
[1778833772541,31.85,80519.47,69.8,-0.63774,0.00028,15.63594]
[1778833776163,31.85,80518.64,69.8,-0.63799,0.00028,15.6321]
[1778833779668,31.85,80520.56,69.8,-0.63746,0.00028,15.6402]
[1778833780671,31.84,80519.79,69.8,-0.63769,0.00028,15.63672]
[1778833781170,31.84,80518.78,69.8,-0.63798,0.00028,15.63223]
[1778833782312,31.84,80519.09,69.8,-0.63789,0.00028,15.63358]
[1778833784173,31.84,80518.73,69.8,-0.63801,0.00028,15.63181]
[1778833785176,31.84,80519.72,69.8,-0.63773,0.00028,15.63601]
[1778833787596,31.83,80519.38,69.8,-0.63784,0.00028,15.63436]
[1778833789665,31.83,80515.13,69.8,-0.63907,0.00028,15.61543]
[1778833790190,31.83,80515.13,69.8,-0.63907,0.00028,15.61543]
[1778833790672,31.83,80518.49,69.8,-0.63812,0.00028,15.63011]
[1778833791585,31.83,80518.49,69.8,-0.63812,0.00028,15.63011]
[1778833792383,31.82,80519.98,69.8,-0.63771,0.00028,15.63639]
[1778833792688,31.82,80519.98,69.8,-0.63771,0.00028,15.63639]
[1778833793690,31.82,80521.25,69.8,-0.63736,0.00028,15.64183]
[1778833794190,31.82,80520.57,69.8,-0.63756,0.00028,15.6388]
[1778833796715,31.82,80524.71,69.8,-0.6364,0.00028,15.65647]
[1778833799946,31.81,80525.51,69.8,-0.63619,0.00028,15.65968]
[1778833800838,31.81,80525.51,69.8,-0.63619,0.00028,15.65968]
[1778833800903,31.81,80525.48,69.8,-0.6362,0.00028,15.6595]
[1778833801749,31.81,80529.88,69.8,-0.63496,0.00028,15.6783]
[1778833805245,31.81,80531.05,69.8,-0.63465,0.00028,15.68308]
[1778833807334,31.81,80529.59,69.8,-0.63507,0.00028,15.67667]
[1778833807602,31.81,80529.59,69.8,-0.63507,0.00028,15.67667]
[1778833807716,31.81,80529.59,69.8,-0.63507,0.00028,15.67667]
[1778833807792,31.81,80513.41,69.8,-0.63965,0.00028,15.60648]
[1778833807970,31.81,80513.41,69.8,-0.63965,0.00028,15.60648]
[1778833808054,31.81,80513.41,69.8,-0.63965,0.00028,15.60648]
[1778833808084,31.81,80513.41,69.8,-0.63965,0.00028,15.60648]
[1778833808555,31.81,80513.41,69.8,-0.63965,0.00028,15.60648]
[1778833808801,31.8,80499.04,69.8,-0.6437,0.00028,15.54231]
[1778833808995,31.8,80499.04,69.8,-0.6437,0.00028,15.54231]
[1778833809808,31.8,80500.4,69.8,-0.64334,0.00028,15.54823]
[1778833810394,31.8,80500.4,69.8,-0.64334,0.00028,15.54823]
[1778833810724,31.8,80500.4,69.8,-0.64334,0.00028,15.54823]
[1778833810815,31.8,80497.83,69.8,-0.64406,0.00028,15.53663]
[1778833812829,31.8,80495.35,69.8,-0.64477,0.00028,15.5251]
[1778833816937,31.77,80494.62,69.8,-0.6451,0.00028,15.51983]
[1778833818543,31.76,80496.73,69.8,-0.64456,0.00028,15.52874]
[1778833820885,31.76,80494.13,69.8,-0.6453,0.00028,15.5167]
[1778833824913,31.75,80490.1,69.8,-0.64645,0.00028,15.49797]
[1778833826331,31.75,80484.41,69.8,-0.64805,0.00028,15.47164]
[1778833827934,31.75,80480.48,69.8,-0.64916,0.00028,15.45325]
[1778833829906,31.74,80482.17,69.8,-0.64872,0.00028,15.4606]
[1778833830107,31.74,80482.17,69.8,-0.64872,0.00028,15.4606]
[1778833830173,31.74,80482.17,69.8,-0.64872,0.00028,15.4606]
[1778833830294,31.74,80482.17,69.8,-0.64872,0.00028,15.4606]
[1778833831569,31.74,80480.94,69.8,-0.64907,0.00028,15.45487]
[1778833831695,31.74,80480.94,69.8,-0.64907,0.00028,15.45487]
[1778833831814,31.74,80480.97,69.8,-0.64912,0.00028,15.4486]
[1778833831967,31.74,80480.97,69.8,-0.64912,0.00028,15.4486]
[1778833832394,31.74,80477.39,69.8,-0.65012,0.00028,15.43185]
[1778833832969,31.73,80462.82,69.8,-0.65426,0.00028,15.36153]
[1778833833976,31.72,80463.19,69.8,-0.6542,0.00028,15.36266]
[1778833835903,31.7,80463.74,69.8,-0.65412,0.00028,15.36403]
[1778833835905,31.7,80463.74,69.8,-0.65412,0.00028,15.36403]
[1778833836461,31.7,80457.96,69.8,-0.65573,0.00028,15.33615]
[1778833836946,31.7,80457.96,69.8,-0.65573,0.00028,15.33615]
[1778833837354,31.7,80457.96,69.8,-0.65573,0.00028,15.33615]
[1778833837408,31.7,80453.04,69.8,-0.65713,0.00028,15.3118]
[1778833838635,31.7,80453.04,69.8,-0.65713,0.00028,15.3118]
[1778833838636,31.7,80453.04,69.8,-0.65713,0.00028,15.3118]
[1778833838674,31.69,80455.02,69.8,-0.65659,0.00028,15.32121]
[1778833839094,31.69,80455.02,69.8,-0.65659,0.00028,15.32121]
[1778833839250,31.69,80455.02,69.8,-0.65659,0.00028,15.32121]
[1778833839351,31.69,80455.62,69.8,-0.65644,0.00028,15.32384]
[1778833845407,31.67,80456.25,69.8,-0.65636,0.00028,15.32537]
[1778833849376,31.66,80454.72,69.8,-0.65683,0.00028,15.31722]
[1778833849478,31.66,80454.84,69.8,-0.65679,0.00028,15.31779]
[1778833850697,31.66,80454.84,69.8,-0.65679,0.00028,15.31779]
[1778833850711,31.66,80456.14,69.8,-0.65643,0.00028,15.3241]
[1778833851321,31.66,80456.14,69.8,-0.65643,0.00028,15.3241]
[1778833851404,31.66,80449.46,69.8,-0.65829,0.00028,15.29139]
[1778833852061,31.66,80449.46,69.8,-0.65829,0.00028,15.29139]
[1778833852232,31.66,80449.46,69.8,-0.65829,0.00028,15.29139]
[1778833852321,31.66,80449.46,69.8,-0.65829,0.00028,15.29139]
[1778833852325,31.66,80449.46,69.8,-0.65829,0.00028,15.29139]
[1778833852364,31.66,80449.46,69.8,-0.65829,0.00028,15.29139]
[1778833852368,31.66,80449.46,69.8,-0.65829,0.00028,15.29139]
[1778833852485,31.66,80449.46,69.8,-0.65829,0.00028,15.29139]
[1778833852540,31.66,80449.46,69.8,-0.65829,0.00028,15.29139]
[1778833852764,31.66,80449.46,69.8,-0.65829,0.00028,15.29139]
[1778833852855,31.66,80443.75,69.8,-0.65988,0.00028,15.26315]
[1778833852910,31.66,80443.75,69.8,-0.65988,0.00028,15.26315]
[1778833852921,31.66,80443.75,69.8,-0.65988,0.00028,15.26315]
[1778833852965,31.66,80443.75,69.8,-0.65988,0.00028,15.26315]
[1778833853249,31.66,80443.75,69.8,-0.65988,0.00028,15.26315]
[1778833853264,31.66,80443.75,69.8,-0.65988,0.00028,15.26315]
[1778833853718,31.66,80424.95,69.8,-0.6651,0.00028,15.16856]
[1778833854094,31.66,80424.95,69.8,-0.6651,0.00028,15.16856]
[1778833854133,31.66,80414.21,69.8,-0.66806,0.00028,15.11345]
[1778833855495,31.66,80414.21,69.8,-0.66806,0.00028,15.11345]
[1778833855596,31.66,80411.85,69.8,-0.66871,0.00028,15.10128]
[1778833857154,31.66,80415.32,69.8,-0.66775,0.00028,15.11935]
[1778833858433,31.66,80415.32,69.8,-0.66775,0.00028,15.11935]
[1778833858737,31.66,80415.32,69.8,-0.66775,0.00028,15.11935]
[1778833858794,31.66,80415.32,69.8,-0.66775,0.00028,15.11935]
[1778833858896,31.67,80418.24,69.8,-0.66693,0.00028,15.13453]
[1778833859093,31.67,80418.24,69.8,-0.66693,0.00028,15.13453]
[1778833859286,31.67,80418.24,69.8,-0.66693,0.00028,15.13453]
[1778833859694,31.67,80418.24,69.8,-0.66693,0.00028,15.13453]
[1778833859739,31.67,80418.24,69.8,-0.66693,0.00028,15.13453]
[1778833859795,31.67,80421.26,69.8,-0.6661,0.00028,15.15004]
[1778833860025,31.67,80421.26,69.8,-0.6661,0.00028,15.15004]
[1778833860294,31.67,80421.26,69.8,-0.6661,0.00028,15.15004]
[1778833860489,31.67,80421.26,69.8,-0.6661,0.00028,15.15004]
[1778833860517,31.67,80423.06,69.8,-0.6656,0.00028,15.15925]
[1778833861081,31.67,80423.06,69.8,-0.6656,0.00028,15.15925]
[1778833861182,31.67,80425.64,69.8,-0.66489,0.00028,15.17242]
[1778833863197,31.67,80428.64,69.8,-0.66406,0.00028,15.18766]
[1778833866219,31.67,80431.2,69.8,-0.66334,0.00028,15.20072]
[1778833867298,31.67,80431.2,69.8,-0.66334,0.00028,15.20072]
[1778833867328,31.67,80431.49,69.8,-0.66326,0.00028,15.20222]
[1778833868239,31.67,80431.49,69.8,-0.66326,0.00028,15.20222]
[1778833868341,31.67,80431.07,69.8,-0.66338,0.00028,15.20009]
[1778833870398,31.67,80431.02,69.8,-0.66339,0.00028,15.19983]
[1778833870491,31.67,80431.02,69.8,-0.66339,0.00028,15.19983]
[1778833870576,31.67,80431.57,69.8,-0.66324,0.00028,15.20264]
[1778833871394,31.67,80431.57,69.8,-0.66324,0.00028,15.20264]
[1778833871460,31.67,80422.19,69.8,-0.66583,0.00028,15.15502]
[1778833872032,31.67,80422.19,69.8,-0.66583,0.00028,15.15502]
[1778833872260,31.67,80419.11,69.8,-0.66668,0.00028,15.13925]
[1778833873007,31.67,80419.11,69.8,-0.66668,0.00028,15.13925]
[1778833873094,31.67,80419.11,69.8,-0.66668,0.00028,15.13925]
[1778833873404,31.67,80419.11,69.8,-0.66668,0.00028,15.13925]
[1778833873408,31.67,80421.8,69.8,-0.66594,0.00028,15.15302]
[1778833874358,31.67,80421.8,69.8,-0.66594,0.00028,15.15302]
[1778833874385,31.67,80420.54,69.8,-0.66628,0.00028,15.14658]
[1778833875281,31.67,80423.78,69.8,-0.66539,0.00028,15.16318]
[1778833876289,31.67,80427.65,69.8,-0.66432,0.00028,15.18293]
[1778833877651,31.67,80427.65,69.8,-0.66432,0.00028,15.18293]
[1778833877850,31.67,80427.65,69.8,-0.66432,0.00028,15.18293]
[1778833878767,31.67,80428.43,69.8,-0.6641,0.00028,15.18692]
[1778833878868,31.67,80435.56,69.8,-0.66212,0.00028,15.22291]
[1778833879797,31.67,80441.01,69.8,-0.66061,0.00028,15.25013]
[1778833884802,31.67,80442.83,69.8,-0.66011,0.00028,15.25918]
[1778833888374,31.67,80449.07,69.8,-0.65837,0.00028,15.29]
[1778833890431,31.67,80450.63,69.8,-0.65794,0.00028,15.29767]
[1778833890492,31.67,80460.82,69.8,-0.6551,0.00028,15.34729]
[1778833891616,31.67,80465.03,69.8,-0.65397,0.00028,15.36123]
[1778833892591,31.67,80467.46,69.8,-0.6533,0.00028,15.37282]
[1778833897528,31.67,80467.48,69.8,-0.6533,0.00028,15.37273]
[1778833898447,31.66,80464.86,69.8,-0.65404,0.00028,15.36004]
[1778833902475,31.66,80452.09,69.8,-0.65762,0.00028,15.29786]
[1778833903482,31.66,80446.15,69.8,-0.65928,0.00028,15.26861]
[1778833904489,31.66,80449.41,69.8,-0.65837,0.00028,15.28471]
[1778833907510,31.66,80453.98,69.8,-0.6571,0.00028,15.3071]
[1778833909525,31.66,80456.82,69.8,-0.6563,0.00028,15.32093]
[1778833911539,31.66,80461.39,69.8,-0.65503,0.00028,15.34305]
[1778833913563,31.66,80461.62,69.8,-0.65497,0.00028,15.34413]
[1778833914560,31.66,80465.07,69.8,-0.65401,0.00028,15.36069]
[1778833916953,31.66,80467.05,69.8,-0.65346,0.00028,15.37015]
[1778833917294,31.66,80466.45,69.8,-0.65363,0.00028,15.36723]
[1778833917581,31.66,80474.48,69.8,-0.65138,0.00028,15.40546]
[1778833920351,31.66,80475.97,69.8,-0.65096,0.00028,15.41251]
[1778833920489,31.66,80475.97,69.8,-0.65096,0.00028,15.41251]
[1778833920768,31.66,80475.97,69.8,-0.65096,0.00028,15.41251]
[1778833920791,31.66,80479.63,69.8,-0.64993,0.00028,15.42975]
[1778833921609,31.66,80477.12,69.8,-0.65064,0.00028,15.41795]
[1778833922616,31.66,80474.72,69.8,-0.65131,0.00028,15.40659]
[1778833923623,31.66,80471.28,69.8,-0.65228,0.00028,15.39024]
[1778833928658,31.66,80473.0,69.8,-0.65181,0.00028,15.39822]
[1778833929665,31.65,80479.37,69.8,-0.65002,0.00028,15.42827]
[1778833930672,31.66,80483.94,69.8,-0.64874,0.00028,15.44971]
[1778833931436,31.66,80483.94,69.8,-0.64874,0.00028,15.44971]
[1778833931679,31.66,80484.42,69.8,-0.6486,0.00028,15.45196]
[1778833934824,31.65,80486.94,69.8,-0.64789,0.00028,15.46365]
[1778833936511,31.65,80486.58,69.8,-0.648,0.00028,15.46198]
[1778833937721,31.65,80491.18,69.8,-0.6467,0.00028,15.48324]
[1778833938728,31.65,80493.46,69.8,-0.64606,0.00028,15.49371]
[1778833940797,31.65,80496.05,69.8,-0.64534,0.00028,15.50551]
[1778833941784,31.65,80500.79,69.8,-0.644,0.00028,15.52707]
[1778833942791,31.65,80504.15,69.8,-0.64305,0.00028,15.54227]
[1778833946819,31.65,80509.99,69.8,-0.6414,0.00028,15.56843]
[1778833951856,31.65,80509.52,69.8,-0.6416,0.00028,15.55977]
[1778833953227,31.65,80509.44,69.8,-0.64163,0.00028,15.55935]
[1778833954877,31.65,80514.37,69.8,-0.64024,0.00028,15.58127]
[1778833955884,31.65,80517.61,69.8,-0.63932,0.00028,15.59557]
[1778833956097,31.65,80517.61,69.8,-0.63932,0.00028,15.59557]
[1778833956201,31.65,80517.61,69.8,-0.63932,0.00028,15.59557]
[1778833956408,31.65,80517.61,69.8,-0.63932,0.00028,15.59557]
[1778833956421,31.65,80517.61,69.8,-0.63932,0.00028,15.59557]
[1778833956494,31.65,80517.61,69.8,-0.63932,0.00028,15.59557]
[1778833956911,31.65,80517.61,69.8,-0.63932,0.00028,15.59557]
[1778833956995,31.65,80517.61,69.8,-0.63932,0.00028,15.59557]
[1778833957012,31.64,80521.52,69.8,-0.63821,0.00028,15.61272]
[1778833958912,31.64,80521.26,69.8,-0.63829,0.00028,15.61152]
[1778833959796,31.64,80520.17,69.8,-0.6386,0.00028,15.60668]
[1778833959914,31.64,80524.94,69.8,-0.63725,0.00028,15.62749]
[1778833960921,31.64,80528.25,69.8,-0.63631,0.00028,15.6418]
[1778833961744,31.64,80528.25,69.8,-0.63631,0.00028,15.6418]
[1778833961824,31.64,80528.25,69.8,-0.63631,0.00028,15.6418]
[1778833961827,31.64,80528.25,69.8,-0.63631,0.00028,15.6418]
[1778833961928,31.64,80532.81,69.8,-0.63502,0.00029,15.66139]
[1778833962115,31.64,80532.81,69.8,-0.63502,0.00029,15.66139]
[1778833962394,31.64,80532.81,69.8,-0.63502,0.00029,15.66139]
[1778833962965,31.64,80538.92,69.8,-0.63328,0.00029,15.68744]
[1778833965109,31.64,80539.18,69.8,-0.63321,0.00029,15.68841]
[1778833965151,31.64,80539.18,69.8,-0.63321,0.00029,15.68841]
[1778833965957,31.63,80535.77,69.8,-0.63419,0.00029,15.67378]
[1778833966215,31.63,80535.77,69.8,-0.63419,0.00029,15.67378]
[1778833967390,31.63,80533.97,69.8,-0.63471,0.00029,15.66599]
[1778833967431,31.63,80533.97,69.8,-0.63471,0.00029,15.66599]
[1778833967921,31.63,80533.97,69.8,-0.63471,0.00029,15.66599]
[1778833967971,31.63,80530.53,69.8,-0.6357,0.00029,15.65111]
[1778833968094,31.63,80530.53,69.8,-0.6357,0.00029,15.65111]
[1778833968190,31.63,80530.53,69.8,-0.6357,0.00029,15.65111]
[1778833968978,31.63,80528.26,69.8,-0.63635,0.00028,15.64121]
[1778833969924,31.63,80528.26,69.8,-0.63635,0.00028,15.64121]
[1778833970423,31.63,80528.13,69.8,-0.63639,0.00028,15.64058]
[1778833972037,31.63,80527.31,69.8,-0.63663,0.00028,15.63695]
[1778833972570,31.63,80526.88,69.8,-0.63676,0.00028,15.63501]
[1778833973428,31.63,80525.45,69.8,-0.63717,0.00028,15.62873]
[1778833973602,31.63,80525.45,69.8,-0.63717,0.00028,15.62873]
[1778833973928,31.63,80525.45,69.8,-0.63717,0.00028,15.62873]
[1778833974429,31.63,80525.65,69.8,-0.63712,0.00028,15.62953]
[1778833975330,31.62,80525.94,69.8,-0.63704,0.00028,15.63073]
[1778833975394,31.62,80525.94,69.8,-0.63704,0.00028,15.63073]
[1778833975931,31.62,80525.94,69.8,-0.63704,0.00028,15.63073]
[1778833975994,31.62,80525.94,69.8,-0.63704,0.00028,15.63073]
[1778833979419,31.62,80526.33,69.8,-0.63695,0.00028,15.63218]
[1778833979501,31.62,80526.33,69.8,-0.63695,0.00028,15.63218]
[1778833979590,31.62,80526.33,69.8,-0.63695,0.00028,15.63218]
[1778833980055,31.62,80522.06,69.8,-0.63817,0.00028,15.61347]
[1778833981062,31.62,80513.88,69.8,-0.6405,0.00028,15.57726]
[1778833986249,31.62,80511.84,69.8,-0.64109,0.00028,15.56797]
[1778833986253,31.62,80511.84,69.8,-0.64109,0.00028,15.56797]
[1778833987104,31.61,80502.52,69.8,-0.64374,0.00028,15.52583]
[1778833988795,31.61,80502.52,69.8,-0.64374,0.00028,15.52583]
[1778833988810,31.61,80502.52,69.8,-0.64374,0.00028,15.52583]
[1778833989270,31.61,80501.06,69.8,-0.64416,0.00028,15.51913]
[1778833989912,31.61,80501.06,69.8,-0.64416,0.00028,15.51913]
[1778833989968,31.61,80504.1,69.8,-0.64331,0.00028,15.53279]
[1778833990125,31.61,80507.23,69.8,-0.64242,0.00028,15.54692]
[1778833995066,31.61,80507.84,69.8,-0.64227,0.00028,15.54942]
[1778833995080,31.6,80512.62,69.8,-0.64092,0.00028,15.57066]
[1778833995160,31.6,80515.75,69.8,-0.64003,0.00028,15.58459]
[1778833996347,31.6,80515.75,69.8,-0.64003,0.00028,15.58459]
[1778833997459,31.6,80517.68,69.8,-0.63949,0.00028,15.59303]
[1778833997958,31.6,80517.68,69.8,-0.63949,0.00028,15.59303]
[1778833998059,31.6,80520.1,69.8,-0.63881,0.00028,15.60359]
[1778833998271,31.6,80520.1,69.8,-0.63881,0.00028,15.60359]
[1778833999978,31.6,80521.92,69.8,-0.63829,0.00028,15.61159]
[1778833999995,31.6,80514.05,69.8,-0.64054,0.00028,15.57664]
[1778834000629,31.6,80504.56,69.8,-0.64323,0.00028,15.53404]
[1778834002209,31.6,80500.27,69.8,-0.64446,0.00028,15.5144]
[1778834005230,31.59,80497.37,69.8,-0.64529,0.00028,15.50096]
[1778834010268,31.59,80496.85,69.8,-0.64546,0.00028,15.49817]
[1778834011766,31.59,80496.85,69.8,-0.64546,0.00028,15.49817]
[1778834012295,31.59,80496.84,69.8,-0.64552,0.00028,15.49176]
[1778834012396,31.59,80500.12,69.8,-0.6446,0.00028,15.50673]
[1778834013289,31.58,80504.46,69.8,-0.64337,0.00028,15.52641]
[1778834014691,31.58,80504.46,69.8,-0.64337,0.00028,15.52641]
[1778834015303,31.58,80510.93,69.8,-0.64154,0.00028,15.55542]
[1778834016585,31.58,80510.93,69.8,-0.64154,0.00028,15.55542]
[1778834016952,31.58,80510.93,69.8,-0.64154,0.00028,15.55542]
[1778834017326,31.58,80512.86,69.8,-0.641,0.00028,15.56391]
[1778834018205,31.58,80515.16,69.8,-0.64035,0.00028,15.57416]
[1778834018324,31.58,80517.83,69.8,-0.63959,0.00028,15.58598]
[1778834019480,31.58,80517.83,69.8,-0.63959,0.00028,15.58598]
[1778834020620,31.58,80517.47,69.8,-0.6397,0.00028,15.58431]
[1778834020970,31.58,80517.47,69.8,-0.6397,0.00028,15.58431]
[1778834023359,31.57,80520.84,69.8,-0.63876,0.00028,15.59891]
[1778834025496,31.57,80520.52,69.8,-0.63886,0.00028,15.59742]
[1778834025996,31.57,80520.52,69.8,-0.63886,0.00028,15.59742]
[1778834027387,31.57,80523.32,69.8,-0.63808,0.00029,15.60948]
[1778834029500,31.57,80523.52,69.8,-0.63802,0.00029,15.6103]
[1778834029848,31.57,80523.52,69.8,-0.63802,0.00029,15.6103]
[1778834029891,31.57,80523.52,69.8,-0.63802,0.00029,15.6103]
[1778834030051,31.57,80524.52,69.8,-0.63775,0.00029,15.61453]
[1778834031755,31.57,80526.46,69.8,-0.6372,0.00029,15.62302]
[1778834031922,31.57,80526.46,69.8,-0.6372,0.00029,15.62302]
[1778834031959,31.56,80527.97,69.8,-0.63677,0.00029,15.62946]
[1778834032124,31.56,80527.97,69.8,-0.63677,0.00029,15.62946]
[1778834032959,31.56,80527.97,69.8,-0.63677,0.00029,15.62946]
[1778834034646,31.56,80531.09,69.8,-0.63589,0.00029,15.64286]
[1778834035050,31.56,80531.09,69.8,-0.63589,0.00029,15.64286]
[1778834035040,31.56,80533.39,69.8,-0.63524,0.00029,15.65271]
[1778834035194,31.56,80533.39,69.8,-0.63524,0.00029,15.65271]
[1778834035443,31.56,80534.3,69.8,-0.63498,0.00029,15.65663]
[1778834036450,31.56,80539.39,69.8,-0.63353,0.00029,15.67836]
[1778834037457,31.56,80541.88,69.8,-0.63282,0.00029,15.68889]
[1778834040478,31.55,80548.85,69.8,-0.63084,0.00029,15.7181]
[1778834044030,31.55,80551.19,69.8,-0.63018,0.00029,15.7277]
[1778834044041,31.55,80552.82,69.8,-0.62971,0.00029,15.73443]
[1778834044894,31.55,80552.82,69.8,-0.62971,0.00029,15.73443]
[1778834045129,31.55,80567.93,69.8,-0.62537,0.00029,15.79629]
[1778834045513,31.55,80573.93,69.8,-0.62364,0.00029,15.82036]
[1778834047171,31.54,80574.89,69.8,-0.6234,0.00029,15.82366]
[1778834047553,31.54,80574.89,69.8,-0.6234,0.00029,15.82366]
[1778834047601,31.54,80574.89,69.8,-0.6234,0.00029,15.82366]
[1778834047756,31.54,80574.89,69.8,-0.6234,0.00029,15.82366]
[1778834047818,31.54,80574.89,69.8,-0.6234,0.00029,15.82366]
[1778834049003,31.53,80585.17,69.8,-0.62048,0.00029,15.86352]
[1778834052672,31.52,80586.43,69.8,-0.62012,0.00029,15.8683]
[1778834054330,31.52,80583.18,69.8,-0.62108,0.00029,15.85546]
[1778834057597,31.52,80578.4,69.8,-0.62248,0.00029,15.83637]
[1778834062632,31.51,80577.87,69.8,-0.62265,0.00029,15.83399]
[1778834066683,31.51,80576.0,69.8,-0.62321,0.00029,15.82641]
[1778834071622,31.5,80574.62,69.8,-0.62363,0.00029,15.82066]
[1778834074718,31.5,80578.82,69.8,-0.62247,0.00029,15.8309]
[1778834078457,31.49,80578.3,69.8,-0.62264,0.00029,15.82868]
[1778834080759,31.49,80581.87,69.8,-0.62161,0.00029,15.84263]
[1778834084291,31.49,80582.2,69.8,-0.62153,0.00029,15.84374]
[1778834084787,31.49,80579.51,69.8,-0.62232,0.00029,15.83307]
[1778834086206,31.49,80579.45,69.8,-0.62234,0.00029,15.83277]
[1778834086801,31.48,80582.58,69.8,-0.62144,0.00029,15.84506]
[1778834091836,31.48,80582.48,69.8,-0.62149,0.00029,15.84436]
[1778834093850,31.48,80585.62,69.8,-0.62059,0.00029,15.85657]
[1778834094453,31.48,80585.62,69.8,-0.62059,0.00029,15.85657]
[1778834096863,31.47,80586.29,69.8,-0.6204,0.00029,15.85909]
[1778834098502,31.47,80584.8,69.8,-0.62084,0.00029,15.85317]
[1778834099668,31.47,80585.51,69.8,-0.62064,0.00029,15.8559]
[1778834100353,31.47,80584.99,69.8,-0.62079,0.00029,15.85384]
[1778834100794,31.47,80584.99,69.8,-0.62079,0.00029,15.85384]
[1778834100926,31.47,80584.99,69.8,-0.62079,0.00029,15.85384]
[1778834100943,31.47,80584.99,69.8,-0.62079,0.00029,15.85384]
[1778834101027,31.47,80589.36,69.8,-0.61952,0.00029,15.87083]
[1778834101364,31.47,80589.36,69.8,-0.61952,0.00029,15.87083]
[1778834101786,31.47,80589.36,69.8,-0.61952,0.00029,15.87083]
[1778834101906,31.47,80585.45,69.8,-0.62066,0.00029,15.8556]
[1778834102769,31.47,80585.45,69.8,-0.62066,0.00029,15.8556]
[1778834103010,31.47,80585.45,69.8,-0.62066,0.00029,15.8556]
[1778834103114,31.47,80588.72,69.8,-0.61972,0.00029,15.86829]
[1778834105160,31.47,80591.81,69.8,-0.61882,0.00029,15.88019]
[1778834105238,31.47,80591.81,69.8,-0.61882,0.00029,15.88019]
[1778834105338,31.47,80591.81,69.8,-0.61882,0.00029,15.88019]
[1778834105934,31.47,80587.66,69.8,-0.62003,0.00029,15.8641]
[1778834106583,31.47,80587.66,69.8,-0.62003,0.00029,15.8641]
[1778834106755,31.47,80587.66,69.8,-0.62003,0.00029,15.8641]
[1778834106792,31.47,80587.66,69.8,-0.62003,0.00029,15.8641]
[1778834111976,31.46,80591.25,69.8,-0.61901,0.00029,15.87766]
[1778834116006,31.45,80595.08,69.8,-0.61792,0.00029,15.89214]
[1778834117011,31.45,80601.14,69.8,-0.61616,0.00029,15.91519]
[1778834122046,31.45,80605.31,69.8,-0.61497,0.00029,15.93062]
[1778834123053,31.45,80614.76,69.8,-0.61221,0.00029,15.96564]
[1778834124061,31.45,80617.41,69.8,-0.61144,0.00029,15.97528]
[1778834128091,31.44,80612.94,69.8,-0.61276,0.00029,15.95872]
[1778834131112,31.43,80609.65,69.8,-0.61379,0.00029,15.94005]
[1778834134133,31.43,80612.47,69.8,-0.61298,0.00029,15.9503]
[1778834139168,31.42,80610.94,69.8,-0.61346,0.00029,15.94428]
[1778834144203,31.41,80612.35,69.8,-0.61308,0.00029,15.94915]
[1778834146511,31.41,80612.16,69.8,-0.61314,0.00029,15.94831]
[1778834146794,31.41,80612.16,69.8,-0.61314,0.00029,15.94831]
[1778834147224,31.41,80613.27,69.8,-0.61282,0.00029,15.95237]
[1778834152879,31.41,80612.96,69.8,-0.61293,0.00029,15.95103]
[1778834152953,31.41,80612.96,69.8,-0.61293,0.00029,15.95103]
[1778834153027,31.41,80612.96,69.8,-0.61293,0.00029,15.95103]
[1778834153056,31.41,80612.96,69.8,-0.61293,0.00029,15.95103]
[1778834153091,31.4,80613.28,69.8,-0.61284,0.00029,15.95216]
[1778834154128,31.4,80613.28,69.8,-0.61284,0.00029,15.95216]
[1778834154230,31.4,80599.24,69.8,-0.61695,0.00029,15.89934]
[1778834154274,31.4,80580.29,69.8,-0.62247,0.00029,15.82558]
[1778834155886,31.4,80580.29,69.8,-0.62247,0.00029,15.82558]
[1778834155994,31.4,80580.29,69.8,-0.62247,0.00029,15.82558]
[1778834156095,31.4,80581.0,69.8,-0.62227,0.00029,15.82834]
[1778834157206,31.4,80578.51,69.8,-0.623,0.00029,15.81838]
[1778834161100,31.4,80576.23,69.8,-0.62367,0.00029,15.80917]
[1778834161197,31.4,80576.23,69.8,-0.62367,0.00029,15.80917]
[1778834162175,31.4,80576.54,69.8,-0.62358,0.00029,15.81033]
[1778834161323,31.4,80577.58,69.8,-0.62328,0.00029,15.81449]
[1778834162268,31.4,80577.58,69.8,-0.62328,0.00029,15.81449]
[1778834162295,31.4,80577.58,69.8,-0.62328,0.00029,15.81449]
[1778834162462,31.4,80577.58,69.8,-0.62328,0.00029,15.81449]
[1778834162499,31.4,80577.45,69.8,-0.62332,0.00029,15.81394]
[1778834163913,31.4,80577.45,69.8,-0.62332,0.00029,15.81394]
[1778834163950,31.39,80574.89,69.8,-0.62407,0.00029,15.8036]
[1778834164641,31.39,80574.89,69.8,-0.62407,0.00029,15.8036]
[1778834164665,31.39,80570.87,69.8,-0.62524,0.00029,15.78731]
[1778834167062,31.39,80571.7,69.8,-0.62501,0.00029,15.7906]
[1778834167158,31.39,80568.91,69.8,-0.62583,0.00029,15.77914]
[1778834172400,31.38,80568.9,69.8,-0.62585,0.00029,15.77878]
[1778834175097,31.38,80570.28,69.8,-0.62546,0.00029,15.78432]
[1778834175152,31.38,80570.28,69.8,-0.62546,0.00029,15.78432]
[1778834175592,31.38,80570.83,69.8,-0.62531,0.00029,15.78641]
[1778834175664,31.38,80570.83,69.8,-0.62531,0.00029,15.78641]
[1778834175994,31.38,80570.83,69.8,-0.62531,0.00029,15.78641]
[1778834176122,31.38,80570.83,69.8,-0.62531,0.00029,15.78641]
[1778834176143,31.38,80570.83,69.8,-0.62531,0.00029,15.78641]
[1778834176223,31.38,80573.1,69.8,-0.62465,0.00029,15.79557]
[1778834176509,31.38,80573.1,69.8,-0.62465,0.00029,15.79557]
[1778834176645,31.38,80573.1,69.8,-0.62465,0.00029,15.79557]
[1778834176651,31.38,80573.1,69.8,-0.62465,0.00029,15.79557]
[1778834176852,31.38,80573.1,69.8,-0.62465,0.00029,15.79557]
[1778834176894,31.38,80573.1,69.8,-0.62465,0.00029,15.79557]
[1778834176953,31.38,80582.37,69.8,-0.62196,0.00029,15.83263]
[1778834177435,31.38,80586.2,69.8,-0.62085,0.00029,15.84769]
[1778834182470,31.37,80585.15,69.8,-0.62117,0.00029,15.84331]
[1778834186980,31.37,80585.49,69.8,-0.62109,0.00029,15.8445]
[1778834188512,31.37,80582.37,69.8,-0.62201,0.00029,15.83201]
[1778834193547,31.36,80583.52,69.8,-0.62175,0.00029,15.82993]
[1778834195867,31.36,80583.33,69.8,-0.62181,0.00029,15.82909]
[1778834199847,31.35,80584.4,69.8,-0.62153,0.00029,15.83296]
[1778834199907,31.35,80584.4,69.8,-0.62153,0.00029,15.83296]
[1778834199919,31.35,80584.4,69.8,-0.62153,0.00029,15.83296]
[1778834200198,31.35,80584.4,69.8,-0.62153,0.00029,15.83296]
[1778834200225,31.35,80584.45,69.8,-0.62152,0.00029,15.83304]
[1778834200456,31.35,80584.45,69.8,-0.62152,0.00029,15.83304]
[1778834200596,31.35,80596.18,69.8,-0.6181,0.00029,15.87881]
[1778834201603,31.35,80600.91,69.8,-0.61672,0.00029,15.89689]
[1778834206638,31.34,80603.39,69.8,-0.61602,0.00029,15.90606]
[1778834209659,31.34,80606.26,69.8,-0.61519,0.00029,15.91674]
[1778834212680,31.33,80609.68,69.8,-0.6142,0.00029,15.92939]
[1778834214694,31.33,80612.3,69.8,-0.61345,0.00029,15.93902]
[1778834217715,31.32,80617.26,69.8,-0.61201,0.00029,15.95714]
[1778834219730,31.32,80622.26,69.8,-0.61056,0.00029,15.97526]
[1778834222751,31.26,80625.07,69.8,-0.60996,0.00029,15.9828]
[1778834223758,31.24,80622.41,69.8,-0.61082,0.00029,15.97223]
[1778834225423,31.23,80620.4,69.8,-0.61142,0.00029,15.96478]
[1778834225772,31.23,80625.78,69.8,-0.60984,0.00029,15.98433]
[1778834226779,31.23,80629.86,69.8,-0.60864,0.0003,15.99898]
[1778834229063,31.21,80631.48,69.8,-0.60823,0.0003,16.00406]
[1778834234835,31.17,80631.54,69.8,-0.60837,0.0003,16.00246]
[1778834238889,31.12,80633.66,69.8,-0.60793,0.0003,16.0079]
[1778834239870,31.11,80624.72,69.8,-0.61059,0.0003,15.97539]
[1778834240592,31.11,80624.72,69.8,-0.61059,0.0003,15.97539]
[1778834240940,31.11,80624.72,69.8,-0.61059,0.0003,15.97539]
[1778834241017,31.11,80629.25,69.8,-0.60925,0.0003,15.99182]
[1778834241335,31.11,80629.25,69.8,-0.60925,0.0003,15.99182]
[1778834241980,31.11,80629.25,69.8,-0.60925,0.0003,15.99182]
[1778834242051,31.11,80632.19,69.8,-0.60839,0.0003,16.00237]
[1778834242462,31.11,80632.19,69.8,-0.60839,0.0003,16.00237]
[1778834244388,31.11,80633.71,69.8,-0.60795,0.0003,16.00768]
[1778834244559,31.11,80633.71,69.8,-0.60795,0.0003,16.00768]
[1778834244896,31.11,80633.71,69.8,-0.60795,0.0003,16.00768]
[1778834244994,31.11,80633.71,69.8,-0.60795,0.0003,16.00768]
[1778834245282,31.11,80633.71,69.8,-0.60795,0.0003,16.00768]
[1778834245294,31.11,80633.71,69.8,-0.60795,0.0003,16.00768]
[1778834245494,31.11,80634.79,69.8,-0.60763,0.0003,16.01147]
[1778834245985,31.11,80634.79,69.8,-0.60763,0.0003,16.01147]
[1778834246106,31.11,80634.79,69.8,-0.60763,0.0003,16.01147]
[1778834246208,31.1,80638.61,69.8,-0.60651,0.0003,16.02495]
[1778834248688,31.1,80640.38,69.8,-0.60599,0.0003,16.03114]
[1778834251082,31.1,80638.92,69.8,-0.60643,0.0003,16.02586]
[1778834251202,31.1,80638.92,69.8,-0.60643,0.0003,16.02586]
[1778834251329,31.1,80638.92,69.8,-0.60643,0.0003,16.02586]
[1778834251303,31.09,80640.08,69.8,-0.60614,0.0003,16.02368]
[1778834252022,31.09,80640.08,69.8,-0.60614,0.0003,16.02368]
[1778834252594,31.09,80642.36,69.8,-0.60546,0.0003,16.03171]
[1778834252823,31.09,80642.36,69.8,-0.60546,0.0003,16.03171]
[1778834252963,31.09,80649.24,69.8,-0.60342,0.0003,16.05561]
[1778834253956,31.09,80649.24,69.8,-0.60342,0.0003,16.05561]
[1778834254306,31.09,80649.24,69.8,-0.60342,0.0003,16.05561]
[1778834256302,31.09,80646.99,69.8,-0.6041,0.0003,16.04771]
[1778834256308,31.09,80646.99,69.8,-0.6041,0.0003,16.04771]
[1778834256355,31.09,80646.67,69.8,-0.60421,0.0003,16.04649]
[1778834256423,31.09,80646.67,69.8,-0.60421,0.0003,16.04649]
[1778834256494,31.09,80646.67,69.8,-0.60421,0.0003,16.04649]
[1778834257293,31.09,80646.67,69.8,-0.60421,0.0003,16.04649]
[1778834256991,31.09,80645.17,69.8,-0.60465,0.0003,16.04127]
[1778834257998,31.09,80642.28,69.8,-0.60552,0.0003,16.0311]
[1778834258859,31.09,80642.28,69.8,-0.60552,0.0003,16.0311]
[1778834258994,31.09,80642.28,69.8,-0.60552,0.0003,16.0311]
[1778834259005,31.09,80643.79,69.8,-0.60507,0.0003,16.03635]
[1778834262690,31.08,80645.02,69.8,-0.60472,0.0003,16.0405]
[1778834262723,31.08,80645.02,69.8,-0.60472,0.0003,16.0405]
[1778834266697,31.08,80647.35,69.8,-0.60404,0.0003,16.0484]
[1778834266787,31.08,80647.35,69.8,-0.60404,0.0003,16.0484]
[1778834266807,31.08,80647.35,69.8,-0.60404,0.0003,16.0484]
[1778834266894,31.08,80647.35,69.8,-0.60404,0.0003,16.0484]
[1778834267065,31.08,80647.35,69.8,-0.60404,0.0003,16.0484]
[1778834267195,31.08,80647.35,69.8,-0.60404,0.0003,16.0484]
[1778834267296,31.07,80646.17,69.8,-0.60441,0.0003,16.04418]
[1778834267366,31.07,80646.17,69.8,-0.60441,0.0003,16.04418]
[1778834268006,31.07,80646.17,69.8,-0.60441,0.0003,16.04418]
[1778834268095,31.07,80646.17,69.8,-0.60441,0.0003,16.04418]
[1778834268102,31.07,80646.17,69.8,-0.60441,0.0003,16.04418]
[1778834268166,31.07,80644.64,69.8,-0.60486,0.0003,16.03884]
[1778834268866,31.07,80644.64,69.8,-0.60486,0.0003,16.03884]
[1778834269079,31.07,80642.18,69.8,-0.6056,0.0003,16.03017]
[1778834269544,31.07,80642.18,69.8,-0.6056,0.0003,16.03017]
[1778834270086,31.07,80641.47,69.8,-0.60581,0.0003,16.02761]
[1778834270837,31.07,80641.47,69.8,-0.60581,0.0003,16.02761]
[1778834271025,31.07,80641.47,69.8,-0.60581,0.0003,16.02761]
[1778834271094,31.07,80641.47,69.8,-0.60581,0.0003,16.02761]
[1778834271121,31.07,80641.39,69.8,-0.60584,0.0003,16.02728]
[1778834276129,31.06,80643.1,69.8,-0.60535,0.0003,16.03307]
[1778834276735,31.06,80643.1,69.8,-0.60535,0.0003,16.03307]
[1778834276768,31.06,80643.1,69.8,-0.60535,0.0003,16.03307]
[1778834276895,31.06,80643.1,69.8,-0.60535,0.0003,16.03307]
[1778834277136,31.06,80642.06,69.8,-0.60567,0.0003,16.02936]
[1778834277375,31.06,80642.06,69.8,-0.60567,0.0003,16.02936]
[1778834278143,31.06,80640.85,69.8,-0.60603,0.0003,16.02505]
[1778834279815,31.06,80641.01,69.8,-0.60599,0.0003,16.02557]
[1778834280180,31.06,80641.01,69.8,-0.60599,0.0003,16.02557]
[1778834282641,31.06,80639.58,69.8,-0.60643,0.0003,16.02038]
[1778834282694,31.06,80639.58,69.8,-0.60643,0.0003,16.02038]
[1778834282774,31.06,80639.58,69.8,-0.60643,0.0003,16.02038]
[1778834282825,31.06,80639.58,69.8,-0.60643,0.0003,16.02038]
[1778834283181,31.05,80641.25,69.8,-0.60593,0.0003,16.02624]
[1778834285196,31.05,80643.43,69.8,-0.60529,0.0003,16.03387]
[1778834285202,31.05,80643.43,69.8,-0.60529,0.0003,16.03387]
[1778834285245,31.05,80643.43,69.8,-0.60529,0.0003,16.03387]
[1778834285267,31.05,80643.43,69.8,-0.60529,0.0003,16.03387]
[1778834285293,31.05,80643.43,69.8,-0.60529,0.0003,16.03387]
[1778834285297,31.05,80644.6,69.8,-0.60495,0.0003,16.03787]
[1778834286468,31.05,80642.7,69.8,-0.60552,0.0003,16.03116]
[1778834287209,31.05,80641.78,69.8,-0.6058,0.0003,16.02787]
[1778834289874,31.05,80642.54,69.8,-0.60558,0.0003,16.03045]
[1778834289897,31.05,80642.54,69.8,-0.60558,0.0003,16.03045]
[1778834289994,31.05,80642.54,69.8,-0.60558,0.0003,16.03045]
[1778834290230,31.05,80642.99,69.8,-0.60545,0.0003,16.03199]
[1778834290600,31.05,80642.99,69.8,-0.60545,0.0003,16.03199]
[1778834295265,31.04,80647.2,69.8,-0.60422,0.0003,16.04647]
[1778834300300,30.99,80649.66,69.8,-0.60364,0.0003,16.05329]
[1778834305335,30.97,80650.3,69.8,-0.60352,0.0003,16.05475]
[1778834308356,30.97,80657.5,69.8,-0.60138,0.0003,16.07933]
[1778834310370,30.94,80654.01,69.8,-0.60252,0.0003,16.0664]
[1778834314332,30.94,80653.32,69.8,-0.60277,0.0003,16.05772]
[1778834314365,30.94,80653.32,69.8,-0.60277,0.0003,16.05772]
[1778834314597,30.94,80653.32,69.8,-0.60277,0.0003,16.05772]
[1778834314614,30.94,80652.41,69.8,-0.60305,0.0003,16.05453]
[1778834315518,30.94,80644.28,69.8,-0.60549,0.0003,16.02609]
[1778834317400,30.92,80637.19,69.8,-0.60766,0.0003,16.00023]
[1778834321024,30.91,80635.4,69.8,-0.60824,0.0003,15.99331]
[1778834321046,30.91,80635.4,69.8,-0.60824,0.0003,15.99331]
[1778834322458,30.91,80632.71,69.8,-0.60905,0.0003,15.9834]
[1778834324759,30.9,80632.78,69.8,-0.60904,0.0003,15.98358]
[1778834324811,30.9,80632.78,69.8,-0.60904,0.0003,15.98358]
[1778834326966,30.9,80633.87,69.8,-0.60873,0.0003,15.98739]
[1778834328505,30.9,80630.82,69.8,-0.60965,0.0003,15.9761]
[1778834330742,30.89,80630.25,69.8,-0.60983,0.0003,15.97394]
[1778834332534,30.89,80624.97,69.8,-0.61142,0.0003,15.95431]
[1778834334831,30.89,80616.41,69.8,-0.61398,0.0003,15.9221]
[1778834336122,30.89,80616.41,69.8,-0.61398,0.0003,15.9221]
[1778834336179,30.89,80613.65,69.8,-0.6148,0.0003,15.91156]
[1778834340589,30.88,80616.44,69.8,-0.61399,0.0003,15.922]
[1778834343610,30.88,80619.67,69.8,-0.61303,0.0003,15.93407]
[1778834348645,30.88,80619.91,69.8,-0.61298,0.0003,15.93477]
[1778834353681,30.87,80622.65,69.8,-0.61218,0.0003,15.94483]
[1778834355065,30.87,80622.65,69.8,-0.61218,0.0003,15.94483]
[1778834357475,30.87,80622.12,69.8,-0.61235,0.0003,15.94272]
[1778834359723,30.86,80625.49,69.8,-0.61136,0.0003,15.95514]
[1778834364758,30.86,80626.36,69.8,-0.61112,0.0003,15.95811]
[1778834369307,30.86,80625.43,69.8,-0.61141,0.0003,15.95451]
[1778834369384,30.85,80625.88,69.8,-0.61128,0.0003,15.95607]
[1778834372814,30.85,80627.95,69.8,-0.61071,0.0003,15.95746]
[1778834373277,30.85,80627.95,69.8,-0.61071,0.0003,15.95746]
[1778834382706,30.84,80627.77,69.8,-0.61082,0.0003,15.95624]
[1778834382884,30.84,80628.76,69.8,-0.61052,0.0003,15.95984]
[1778834385372,30.84,80628.8,69.8,-0.61051,0.0003,15.95996]
[1778834385408,30.83,80627.66,69.8,-0.61086,0.0003,15.95568]
[1778834390941,30.83,80628.02,69.8,-0.61078,0.0003,15.95676]
[1778834395976,30.83,80628.59,69.8,-0.61062,0.0003,15.95872]
[1778834396494,30.83,80628.59,69.8,-0.61062,0.0003,15.95872]
[1778834397919,30.82,80627.59,69.8,-0.61092,0.0003,15.95499]
[1778834398529,30.82,80626.94,69.8,-0.61112,0.0003,15.95256]
[1778834398997,30.82,80627.36,69.8,-0.61099,0.0003,15.95409]
[1778834400759,30.82,80627.66,69.8,-0.6109,0.0003,15.95518]
[1778834401013,30.82,80627.82,69.8,-0.61086,0.0003,15.95574]
[1778834402020,30.82,80631.73,69.8,-0.60969,0.0003,15.97012]
[1778834404391,30.82,80632.57,69.8,-0.60944,0.0003,15.97314]
[1778834410076,30.82,80633.96,69.8,-0.60904,0.0003,15.97803]
[1778834414012,30.81,80635.08,69.8,-0.60872,0.0003,15.98205]
[1778834417299,30.81,80634.18,69.8,-0.60899,0.0003,15.9787]
[1778834419964,30.81,80635.55,69.8,-0.60859,0.0003,15.98362]
[1778834420013,30.81,80635.55,69.8,-0.60859,0.0003,15.98362]
[1778834420147,30.81,80638.34,69.8,-0.60775,0.0003,15.9937]
[1778834421154,30.81,80643.85,69.8,-0.6061,0.0003,16.01344]
[1778834423818,30.81,80645.75,69.8,-0.60554,0.0003,16.02012]
[1778834425562,30.81,80646.14,69.8,-0.60542,0.0003,16.02146]
[1778834431224,30.81,80648.41,69.8,-0.60479,0.0003,16.02325]
[1778834432232,30.81,80648.41,69.8,-0.60479,0.0003,16.02325]
[1778834432444,30.81,80648.41,69.8,-0.60479,0.0003,16.02325]
[1778834433094,30.81,80647.17,69.8,-0.60516,0.0003,16.01887]
[1778834433238,30.81,80643.54,69.8,-0.60625,0.0003,16.00597]
[1778834434907,30.8,80641.66,69.8,-0.60682,0.0003,15.99924]
[1778834435258,30.8,80641.66,69.8,-0.60682,0.0003,15.99924]
[1778834435596,30.8,80642.22,69.8,-0.60665,0.0003,16.00124]
[1778834435640,30.8,80642.22,69.8,-0.60665,0.0003,16.00124]
[1778834435917,30.8,80642.22,69.8,-0.60665,0.0003,16.00124]
[1778834436259,30.8,80638.76,69.8,-0.60769,0.0003,15.98881]
[1778834439280,30.8,80635.67,69.8,-0.60862,0.0003,15.97753]
[1778834442806,30.8,80635.58,69.8,-0.60866,0.0003,15.97711]
[1778834442818,30.8,80635.58,69.8,-0.60866,0.0003,15.97711]
[1778834442867,30.8,80635.58,69.8,-0.60866,0.0003,15.97711]
[1778834443308,30.8,80641.23,69.8,-0.60696,0.0003,15.99751]
[1778834443835,30.8,80641.23,69.8,-0.60696,0.0003,15.99751]
[1778834444315,30.8,80647.93,69.8,-0.60495,0.0003,16.02132]
[1778834446020,30.8,80649.81,69.8,-0.60439,0.0003,16.02794]
[1778834447336,30.8,80645.35,69.8,-0.60573,0.0003,16.01216]
[1778834448825,30.8,80645.43,69.8,-0.60571,0.0003,16.01242]
[1778834453379,30.8,80642.2,69.8,-0.60668,0.0003,16.00086]
[1778834454404,30.8,80642.2,69.8,-0.60668,0.0003,16.00086]
[1778834454851,30.8,80642.64,69.8,-0.60655,0.0003,16.00242]
[1778834454892,30.8,80642.64,69.8,-0.60655,0.0003,16.00242]
[1778834455021,30.8,80642.64,69.8,-0.60655,0.0003,16.00242]
[1778834455393,30.8,80646.3,69.8,-0.60545,0.0003,16.01544]
[1778834457410,30.8,80649.64,69.8,-0.60446,0.0003,16.02716]
[1778834461439,30.79,80653.3,69.8,-0.60337,0.0003,16.03982]
[1778834462446,30.79,80659.74,69.8,-0.60143,0.0003,16.06201]
[1778834463453,30.79,80662.9,69.8,-0.60048,0.0003,16.07274]
[1778834466677,30.79,80665.33,69.8,-0.59976,0.0003,16.08084]
[1778834466695,30.79,80665.33,69.8,-0.59976,0.0003,16.08084]
[1778834467481,30.79,80668.6,69.8,-0.59878,0.0003,16.09177]
[1778834468488,30.78,80672.06,69.8,-0.59774,0.0003,16.10323]
[1778834468805,30.78,80672.06,69.8,-0.59774,0.0003,16.10323]
[1778834469495,30.78,80673.39,69.8,-0.59736,0.0003,16.10742]
[1778834473523,30.77,80678.59,69.8,-0.59582,0.0003,16.12413]
[1778834474367,30.77,80678.59,69.8,-0.59582,0.0003,16.12413]
[1778834474608,30.76,80678.54,69.8,-0.59586,0.0003,16.12368]
[1778834475064,30.76,80678.54,69.8,-0.59586,0.0003,16.12368]
[1778834475416,30.76,80678.54,69.8,-0.59586,0.0003,16.12368]
[1778834476294,30.75,80679.04,69.8,-0.59575,0.0003,16.12493]
[1778834477465,30.75,80679.08,69.8,-0.59574,0.0003,16.12504]
[1778834480307,30.76,80681.8,69.8,-0.59486,0.0003,16.13437]
[1778834483593,30.8,80677.69,69.8,-0.59599,0.0003,16.12222]
[1778834488869,30.8,80675.48,69.8,-0.59664,0.0003,16.11518]
[1778834488878,30.8,80675.48,69.8,-0.59664,0.0003,16.11518]
[1778834488941,30.8,80675.39,69.8,-0.59667,0.0003,16.11485]
[1778834489635,30.8,80666.88,69.8,-0.59924,0.0003,16.08661]
[1778834490703,30.8,80666.88,69.8,-0.59924,0.0003,16.08661]
[1778834496684,30.8,80665.92,69.8,-0.59958,0.0003,16.0771]
[1778834500712,30.8,80662.22,69.8,-0.6007,0.0003,16.06452]
[1778834505748,30.79,80663.49,69.8,-0.60032,0.0003,16.06878]
[1778834510783,30.79,80662.66,69.8,-0.60058,0.0003,16.0659]
[1778834515818,30.79,80665.82,69.8,-0.59963,0.0003,16.07653]
[1778834517493,30.79,80665.82,69.8,-0.59963,0.0003,16.07653]
[1778834518771,30.79,80668.17,69.8,-0.59892,0.0003,16.08442]
[1778834521173,30.79,80667.28,69.8,-0.59919,0.0003,16.08143]
[1778834521248,30.79,80676.46,69.8,-0.59642,0.0003,16.11183]
[1778834521860,30.79,80681.19,69.8,-0.59499,0.0003,16.12723]
[1778834527059,30.8,80678.62,69.8,-0.59574,0.0003,16.11911]
[1778834532943,30.81,80679.63,69.8,-0.59541,0.0003,16.12272]
[1778834533950,30.81,80671.7,69.8,-0.5978,0.0003,16.09673]
[1778834538985,30.81,80671.58,69.8,-0.59785,0.0003,16.09626]
[1778834544020,30.8,80671.13,69.8,-0.59799,0.0003,16.09471]
[1778834551069,30.8,80670.89,69.8,-0.59811,0.0003,16.0877]
[1778834556104,30.8,80670.25,69.8,-0.5983,0.0003,16.08552]
[1778834559125,30.8,80666.56,69.8,-0.59942,0.0003,16.07317]
[1778834562350,30.8,80666.34,69.8,-0.59949,0.0003,16.07242]
[1778834562571,30.8,80666.34,69.8,-0.59949,0.0003,16.07242]
[1778834562616,30.8,80666.43,69.8,-0.59946,0.0003,16.07271]
[1778834562926,30.8,80666.43,69.8,-0.59946,0.0003,16.07271]
[1778834562927,30.8,80666.43,69.8,-0.59946,0.0003,16.07271]
[1778834563153,30.8,80655.8,69.8,-0.60267,0.0003,16.03647]
[1778834564348,30.8,80655.8,69.8,-0.60267,0.0003,16.03647]
[1778834564401,30.8,80655.8,69.8,-0.60267,0.0003,16.03647]
[1778834564408,30.8,80652.29,69.8,-0.60372,0.0003,16.02425]
[1778834566174,30.8,80646.99,69.8,-0.60532,0.0003,16.00556]
[1778834567869,30.8,80646.6,69.8,-0.60544,0.0003,16.00414]
[1778834572082,30.79,80647.25,69.8,-0.60526,0.0003,16.00633]
[1778834572394,30.79,80647.25,69.8,-0.60526,0.0003,16.00633]
[1778834573949,30.79,80648.37,69.8,-0.60493,0.0003,16.01021]
[1778834574359,30.79,80667.57,69.8,-0.59914,0.0003,16.07625]
[1778834574680,30.79,80667.57,69.8,-0.59914,0.0003,16.07625]
[1778834574824,30.79,80667.57,69.8,-0.59914,0.0003,16.07625]
[1778834574909,30.79,80667.57,69.8,-0.59914,0.0003,16.07625]
[1778834574984,30.79,80667.57,69.8,-0.59914,0.0003,16.07625]
[1778834575239,30.79,80692.51,69.8,-0.5916,0.0003,16.157]
[1778834576245,30.79,80694.36,69.8,-0.59104,0.0003,16.16274]
[1778834576904,30.79,80694.36,69.8,-0.59104,0.0003,16.16274]
[1778834577048,30.79,80694.36,69.8,-0.59104,0.0003,16.16274]
[1778834577103,30.79,80694.36,69.8,-0.59104,0.0003,16.16274]
[1778834577163,30.79,80694.36,69.8,-0.59104,0.0003,16.16274]
[1778834577252,30.79,80686.4,69.8,-0.59345,0.0003,16.1377]
[1778834577842,30.79,80686.4,69.8,-0.59345,0.0003,16.1377]
[1778834578259,30.79,80679.55,69.8,-0.59553,0.0003,16.11568]
[1778834580694,30.79,80677.57,69.8,-0.59612,0.0003,16.10934]
[1778834582000,30.79,80679.54,69.8,-0.59552,0.0003,16.11579]
[1778834583294,30.8,80672.61,69.8,-0.5976,0.0003,16.0932]
[1778834588333,30.8,80670.28,69.8,-0.59829,0.0003,16.08564]
[1778834589784,30.8,80671.33,69.8,-0.59797,0.0003,16.08915]
[1778834590347,30.8,80669.8,69.8,-0.59843,0.0003,16.0841]
[1778834591021,30.8,80669.8,69.8,-0.59843,0.0003,16.0841]
[1778834591354,30.8,80665.75,69.8,-0.59966,0.0003,16.07049]
[1778834593368,30.8,80668.91,69.8,-0.59871,0.0003,16.08102]
[1778834598403,30.79,80668.62,69.8,-0.59881,0.0003,16.07989]
[1778834603438,30.79,80671.76,69.8,-0.59788,0.0003,16.09025]
[1778834604445,30.79,80675.64,69.8,-0.5967,0.0003,16.10302]
[1778834605452,30.79,80679.82,69.8,-0.59544,0.0003,16.11663]
[1778834609506,30.79,80680.72,69.8,-0.59517,0.0003,16.11949]
[1778834609576,30.79,80684.27,69.8,-0.5941,0.0003,16.13087]
[1778834610394,30.79,80684.27,69.8,-0.5941,0.0003,16.13087]
[1778834610488,30.79,80686.53,69.8,-0.59342,0.0003,16.13808]
[1778834610896,30.79,80686.53,69.8,-0.59342,0.0003,16.13808]
[1778834611570,30.79,80686.53,69.8,-0.59342,0.0003,16.13808]
[1778834611671,30.79,80690.8,69.8,-0.59216,0.0003,16.14543]
[1778834612502,30.79,80695.77,69.8,-0.59065,0.0003,16.16092]
[1778834615749,30.79,80696.25,69.8,-0.59051,0.0003,16.16239]
[1778834617807,30.79,80696.25,69.8,-0.59051,0.0003,16.16234]
[1778834623581,30.78,80697.19,69.8,-0.59024,0.0003,16.16517]
[1778834628616,30.78,80698.72,69.8,-0.58978,0.0003,16.16981]
[1778834628865,30.78,80698.72,69.8,-0.58978,0.0003,16.16981]
[1778834628869,30.78,80698.72,69.8,-0.58978,0.0003,16.16981]
[1778834629020,30.78,80698.72,69.8,-0.58978,0.0003,16.16981]
[1778834629623,30.78,80704.53,69.8,-0.58801,0.0003,16.18746]
[1778834634658,30.78,80705.42,69.8,-0.58775,0.0003,16.19003]
[1778834635613,30.78,80705.42,69.8,-0.58775,0.0003,16.19003]
[1778834635636,30.78,80705.42,69.8,-0.58775,0.0003,16.19003]
[1778834635663,30.78,80705.42,69.8,-0.58775,0.0003,16.19003]
[1778834635750,30.78,80704.5,69.8,-0.58804,0.0003,16.18724]
[1778834636672,30.78,80700.97,69.8,-0.58911,0.0003,16.17652]
[1778834641707,30.77,80699.61,69.8,-0.58954,0.0003,16.17227]
[1778834645735,30.77,80696.24,69.8,-0.59057,0.0003,16.1618]
[1778834650770,30.76,80695.81,69.8,-0.59072,0.0003,16.16033]
[1778834651960,30.76,80695.81,69.8,-0.59072,0.0003,16.16033]
[1778834652050,30.76,80695.81,69.8,-0.59072,0.0003,16.16033]
[1778834652784,30.76,80688.7,69.8,-0.59288,0.0003,16.13801]
[1778834655451,30.76,80689.43,69.8,-0.59266,0.0003,16.1403]
[1778834656189,30.76,80688.38,69.8,-0.59298,0.0003,16.13696]
[1778834656376,30.76,80688.38,69.8,-0.59298,0.0003,16.13696]
[1778834656467,30.76,80683.42,69.8,-0.59449,0.0003,16.12112]
[1778834657543,30.76,80683.42,69.8,-0.59449,0.0003,16.12112]
[1778834657644,30.76,80678.8,69.8,-0.59589,0.0003,16.10609]
[1778834658246,30.76,80678.8,69.8,-0.59589,0.0003,16.10609]
[1778834662667,30.75,80681.03,69.8,-0.59523,0.0003,16.11323]
[1778834663365,30.75,80680.72,69.8,-0.59533,0.0003,16.11215]
[1778834663494,30.75,80680.72,69.8,-0.59533,0.0003,16.11215]
[1778834663595,30.75,80680.74,69.8,-0.59533,0.0003,16.11219]
[1778834663756,30.75,80680.74,69.8,-0.59533,0.0003,16.11219]
[1778834663894,30.75,80680.74,69.8,-0.59533,0.0003,16.11219]
[1778834664241,30.75,80680.74,69.8,-0.59533,0.0003,16.11219]
[1778834664394,30.75,80680.74,69.8,-0.59533,0.0003,16.11219]
[1778834669818,30.75,80681.71,69.8,-0.59505,0.0003,16.11519]
[1778834671193,30.75,80681.39,69.8,-0.59515,0.0003,16.11414]
[1778834676853,30.74,80678.85,69.8,-0.59596,0.0003,16.09967]
[1778834681991,30.74,80678.18,69.8,-0.59617,0.0003,16.09741]
[1778834685658,30.74,80678.13,69.8,-0.59619,0.0003,16.09723]
[1778834690746,30.74,80680.02,69.8,-0.59562,0.0003,16.10333]
[1778834694144,30.74,80679.22,69.8,-0.59587,0.0003,16.10068]
[1778834700124,30.74,80680.68,69.8,-0.59542,0.0003,16.10544]
[1778834702139,30.74,80675.16,69.8,-0.5971,0.0003,16.08739]
[1778834703389,30.74,80675.16,69.8,-0.5971,0.0003,16.08739]
[1778834703418,30.74,80671.81,69.8,-0.59811,0.0003,16.07628]
[1778834708180,30.74,80668.82,69.8,-0.59902,0.0003,16.06625]
[1778834713215,30.74,80668.84,69.8,-0.59902,0.0003,16.06629]
[1778834718250,30.73,80667.53,69.8,-0.59942,0.0003,16.06186]
[1778834723285,30.73,80667.37,69.8,-0.59947,0.0003,16.06129]
[1778834729327,30.73,80667.95,69.8,-0.5993,0.0003,16.06322]
[1778834732751,30.73,80668.02,69.8,-0.59931,0.0003,16.05729]
[1778834732893,30.73,80667.73,69.8,-0.59941,0.0003,16.05628]
[1778834733355,30.73,80667.77,69.8,-0.5994,0.0003,16.05637]
[1778834734942,30.73,80668.03,69.8,-0.59932,0.0003,16.05721]
[1778834735106,30.73,80668.03,69.8,-0.59932,0.0003,16.05721]
[1778834735207,30.73,80668.03,69.8,-0.59933,0.0003,16.05716]
[1778834740568,30.72,80666.83,69.8,-0.5997,0.0003,16.053]
[1778834740626,30.72,80664.17,69.8,-0.60051,0.0003,16.04395]
[1778834742418,30.72,80657.48,69.8,-0.60254,0.0003,16.02093]
[1778834745439,30.72,80653.85,69.8,-0.60364,0.0003,16.00821]
[1778834747041,30.72,80652.28,69.8,-0.60412,0.0003,16.00268]
[1778834747059,30.72,80652.28,69.8,-0.60412,0.0003,16.00268]
[1778834747453,30.72,80644.27,69.8,-0.60654,0.0003,15.97423]
[1778834748460,30.72,80639.15,69.8,-0.60809,0.0003,15.95573]
[1778834750474,30.71,80635.46,69.8,-0.60921,0.0003,15.94221]
[1778834753652,30.71,80636.01,69.8,-0.60905,0.0003,15.94414]
[1778834753668,30.71,80636.01,69.8,-0.60905,0.0003,15.94414]
[1778834755509,30.71,80638.94,69.8,-0.60818,0.0003,15.95468]
[1778834760544,30.7,80638.88,69.8,-0.60822,0.0003,15.95423]
[1778834762404,30.7,80637.53,69.8,-0.60863,0.0003,15.94926]
[1778834764075,30.7,80637.8,69.8,-0.60856,0.0003,15.95013]
[1778834769607,30.69,80634.62,69.8,-0.60953,0.0003,15.93827]
[1778834774642,30.69,80634.29,69.8,-0.60965,0.0003,15.93689]
[1778834777858,30.69,80634.26,69.8,-0.60966,0.0003,15.93675]
[1778834778171,30.69,80633.22,69.8,-0.60998,0.0003,15.93286]
[1778834778670,30.69,80625.76,69.8,-0.61222,0.0003,15.90507]
[1778834781550,30.69,80626.14,69.8,-0.61212,0.0003,15.90635]
[1778834786726,30.67,80626.29,69.8,-0.61211,0.0003,15.90646]
[1778834787069,30.67,80626.29,69.8,-0.61211,0.0003,15.90646]
[1778834787158,30.67,80626.29,69.8,-0.61211,0.0003,15.90646]
[1778834787211,30.67,80626.29,69.8,-0.61211,0.0003,15.90646]
[1778834787733,30.67,80630.86,69.8,-0.61074,0.0003,15.92346]
[1778834788171,30.67,80630.86,69.8,-0.61074,0.0003,15.92346]
[1778834788740,30.67,80634.9,69.8,-0.60953,0.0003,15.93835]
[1778834790786,30.67,80635.27,69.8,-0.60942,0.0003,15.93966]
[1778834790802,30.67,80635.27,69.8,-0.60942,0.0003,15.93966]
[1778834792682,30.67,80637.84,69.8,-0.6087,0.0003,15.94278]
[1778834793577,30.67,80639.47,69.8,-0.60821,0.0003,15.94867]
[1778834794744,30.67,80638.12,69.8,-0.60862,0.0003,15.94369]
[1778834799818,30.66,80633.52,69.8,-0.61004,0.0003,15.92647]
[1778834801152,30.66,80633.91,69.8,-0.60993,0.0003,15.92786]
[1778834804159,30.65,80636.05,69.8,-0.60929,0.0003,15.93559]
[1778834805998,30.65,80636.79,69.8,-0.60908,0.0003,15.9382]
[1778834806115,30.65,80636.79,69.8,-0.60908,0.0003,15.9382]
[1778834806869,30.65,80633.62,69.8,-0.61004,0.0003,15.92648]
[1778834807483,30.65,80633.62,69.8,-0.61004,0.0003,15.92648]
[1778834808967,30.65,80634.1,69.8,-0.6099,0.0003,15.92815]
[1778834814925,30.64,80634.19,69.8,-0.6099,0.0003,15.92819]
[1778834820599,30.64,80633.03,69.8,-0.61027,0.0003,15.92371]
[1778834821223,30.64,80633.12,69.8,-0.61025,0.0003,15.924]
[1778834821262,30.63,80630.25,69.8,-0.61112,0.0003,15.91328]
[1778834822079,30.63,80630.25,69.8,-0.61112,0.0003,15.91328]
[1778834822646,30.63,80630.25,69.8,-0.61112,0.0003,15.91328]
[1778834822694,30.63,80625.3,69.8,-0.61261,0.0003,15.89466]
[1778834823696,30.63,80625.3,69.8,-0.61261,0.0003,15.89466]
[1778834824995,30.63,80632.63,69.8,-0.61041,0.0003,15.92194]
[1778834830040,30.62,80633.39,69.8,-0.61021,0.0003,15.92446]
[1778834835075,30.62,80632.46,69.8,-0.61052,0.0003,15.92072]
[1778834840110,30.61,80634.07,69.8,-0.61006,0.0003,15.9264]
[1778834845278,30.6,80634.16,69.8,-0.61004,0.0003,15.92655]
[1778834845357,30.6,80634.16,69.8,-0.61004,0.0003,15.92655]
[1778834846152,30.6,80625.58,69.8,-0.61265,0.0003,15.89427]
[1778834847159,30.6,80622.11,69.8,-0.6137,0.0003,15.88105]
[1778834848853,30.6,80622.11,69.8,-0.6137,0.0003,15.88105]
[1778834848902,30.6,80622.11,69.8,-0.6137,0.0003,15.88105]
[1778834849855,30.6,80622.92,69.8,-0.61346,0.0003,15.88409]
[1778834849860,30.6,80622.92,69.8,-0.61346,0.0003,15.88409]
[1778834850180,30.6,80634.54,69.8,-0.60996,0.0003,15.92759]
[1778834851187,30.6,80637.59,69.8,-0.60908,0.0003,15.9326]
[1778834856222,30.59,80638.78,69.8,-0.60875,0.0003,15.9367]
[1778834861257,30.58,80638.03,69.8,-0.609,0.0003,15.93369]
[1778834863271,30.58,80640.62,69.8,-0.60822,0.0003,15.94306]
[1778834866592,30.58,80641.01,69.8,-0.60811,0.0003,15.94437]
[1778834866604,30.58,80641.01,69.8,-0.60811,0.0003,15.94437]
[1778834866665,30.58,80641.01,69.8,-0.60811,0.0003,15.94437]
[1778834867084,30.58,80638.73,69.8,-0.60881,0.0003,15.93598]
[1778834867299,30.58,80635.75,69.8,-0.60971,0.0003,15.92496]
[1778834869313,30.57,80633.1,69.8,-0.61052,0.0003,15.91505]
[1778834871495,30.57,80634.11,69.8,-0.61022,0.0003,15.91876]
[1778834871788,30.57,80634.11,69.8,-0.61022,0.0003,15.91876]
[1778834873781,30.57,80634.32,69.8,-0.61016,0.0003,15.91946]
[1778834874839,30.57,80634.44,69.8,-0.61014,0.0003,15.91982]
[1778834874894,30.57,80634.44,69.8,-0.61014,0.0003,15.91982]
[1778834875460,30.57,80634.44,69.8,-0.61014,0.0003,15.91977]
[1778834878321,30.57,80632.54,69.8,-0.61072,0.0003,15.91263]
[1778834878654,30.57,80632.54,69.8,-0.61072,0.0003,15.91263]
[1778834884698,30.56,80633.59,69.8,-0.61042,0.0003,15.91629]
[1778834886242,30.56,80633.47,69.8,-0.61047,0.0003,15.91577]
[1778834890101,30.55,80636.09,69.8,-0.60969,0.0003,15.92529]
[1778834890247,30.55,80636.09,69.8,-0.60969,0.0003,15.92529]
[1778834891339,30.55,80636.63,69.8,-0.60953,0.0003,15.92724]
[1778834896507,30.55,80636.46,69.8,-0.60961,0.0003,15.92634]
[1778834897500,30.55,80636.46,69.8,-0.60961,0.0003,15.92634]
[1778834902549,30.54,80637.76,69.8,-0.60924,0.0003,15.93085]
[1778834907585,30.53,80639.29,69.8,-0.6088,0.0003,15.93623]
[1778834912619,30.53,80638.48,69.8,-0.6091,0.0003,15.92681]
[1778834913969,30.53,80638.48,69.8,-0.6091,0.0003,15.92681]
[1778834913977,30.53,80638.48,69.8,-0.6091,0.0003,15.92681]
[1778834914633,30.53,80632.09,69.8,-0.61105,0.0003,15.90301]
[1778834916502,30.52,80631.39,69.8,-0.61126,0.0003,15.90035]
[1778834917654,30.52,80625.35,69.8,-0.6131,0.0003,15.87748]
[1778834922689,30.52,80623.05,69.8,-0.61381,0.0003,15.86853]
[1778834927724,30.51,80624.0,69.8,-0.61354,0.0003,15.87198]
[1778834932759,30.51,80625.07,69.8,-0.61323,0.0003,15.87589]
[1778834933539,30.51,80625.07,69.8,-0.61323,0.0003,15.87589]
[1778834938801,30.51,80624.5,69.8,-0.61341,0.0003,15.87356]
[1778834941601,30.51,80625.49,69.8,-0.61312,0.0003,15.87728]
[1778834941775,30.51,80625.49,69.8,-0.61312,0.0003,15.87728]
[1778834946857,30.5,80627.57,69.8,-0.6125,0.0003,15.885]
[1778834950228,30.5,80627.19,69.8,-0.61262,0.0003,15.88348]
[1778834951892,30.5,80632.25,69.8,-0.61109,0.0003,15.90249]
[1778834955690,30.5,80631.4,69.8,-0.61136,0.0003,15.89919]
[1778834955922,30.5,80636.21,69.8,-0.60991,0.0003,15.9171]
[1778834960957,30.49,80637.17,69.8,-0.60963,0.0003,15.92043]
[1778834964985,30.49,80639.81,69.8,-0.60885,0.0003,15.92998]
[1778834970022,30.48,80641.11,69.8,-0.60848,0.0003,15.9345]
[1778834971029,30.48,80643.88,69.8,-0.60768,0.0003,15.9384]
[1778834971572,30.48,80643.88,69.8,-0.60768,0.0003,15.9384]
[1778834972632,30.48,80643.99,69.8,-0.60765,0.0003,15.93875]
[1778834978078,30.47,80647.16,69.8,-0.6067,0.0003,15.95005]
[1778834982212,30.47,80647.53,69.8,-0.6066,0.0003,15.95128]
[1778834982407,30.47,80647.53,69.8,-0.6066,0.0003,15.95128]
[1778834982423,30.47,80648.66,69.8,-0.60626,0.0003,15.9553]
[1778834992176,30.45,80650.06,69.8,-0.60589,0.0003,15.95973]
[1778834993289,30.45,80650.06,69.8,-0.60589,0.0003,15.95973]
[1778834993313,30.45,80650.06,69.8,-0.60589,0.0003,15.95973]
[1778834993393,30.45,80650.06,69.8,-0.60589,0.0003,15.95973]
[1778834993493,30.45,80650.06,69.8,-0.60589,0.0003,15.95973]
[1778834993495,30.45,80646.1,69.8,-0.6071,0.0003,15.94537]
[1778834994340,30.45,80646.1,69.8,-0.6071,0.0003,15.94537]
[1778834994447,30.45,80646.1,69.8,-0.6071,0.0003,15.94537]
[1778834994494,30.45,80646.1,69.8,-0.6071,0.0003,15.94537]
[1778834994537,30.45,80642.47,69.8,-0.60821,0.0003,15.93208]
[1778834996204,30.45,80639.63,69.8,-0.60908,0.0003,15.92154]
[1778835001239,30.44,80639.94,69.8,-0.60901,0.0003,15.92247]
[1778835003720,30.44,80639.81,69.8,-0.60905,0.0003,15.92195]
[1778835006274,30.44,80636.46,69.8,-0.61009,0.0003,15.90936]
[1778835011309,30.43,80634.38,69.8,-0.61073,0.0003,15.90139]
[1778835013325,30.43,80630.78,69.8,-0.61184,0.0003,15.88779]
[1778835014771,30.43,80630.78,69.8,-0.61184,0.0003,15.88779]
[1778835015672,30.43,80630.68,69.8,-0.61187,0.0003,15.88737]
[1778835016346,30.43,80626.2,69.8,-0.61323,0.0003,15.87031]
[1778835021381,30.43,80626.82,69.8,-0.61306,0.0003,15.8725]
[1778835022556,30.43,80626.82,69.8,-0.61306,0.0003,15.8725]
[1778835022658,30.43,80626.82,69.8,-0.61306,0.0003,15.8725]
[1778835028430,30.42,80627.05,69.8,-0.61301,0.0003,15.87309]
[1778835033062,30.42,80627.61,69.8,-0.6129,0.0003,15.86889]
[1778835033126,30.42,80627.61,69.8,-0.6129,0.0003,15.86889]
[1778835033578,30.42,80628.61,69.8,-0.6126,0.0003,15.87265]
[1778835033607,30.42,80628.61,69.8,-0.6126,0.0003,15.87265]
[1778835033626,30.42,80628.61,69.8,-0.6126,0.0003,15.87265]
[1778835034063,30.42,80628.61,69.8,-0.6126,0.0003,15.87265]
[1778835034092,30.42,80622.03,69.8,-0.6146,0.0003,15.84741]
[1778835034260,30.42,80622.03,69.8,-0.6146,0.0003,15.84741]
[1778835034472,30.41,80608.9,69.8,-0.61858,0.0003,15.79591]
[1778835035653,30.41,80600.86,69.8,-0.62101,0.0003,15.76359]
[1778835038501,30.41,80597.74,69.8,-0.62197,0.0003,15.75068]
[1778835043535,30.4,80596.04,69.8,-0.62251,0.0003,15.74335]
[1778835047563,30.4,80591.93,69.8,-0.62377,0.0003,15.72622]
[1778835052598,30.39,80591.83,69.8,-0.62382,0.0003,15.72556]
[1778835054652,30.39,80592.24,69.8,-0.6237,0.0003,15.72721]
[1778835057953,30.39,80590.15,69.8,-0.62434,0.0003,15.71841]
[1778835063686,30.38,80591.92,69.8,-0.62383,0.0003,15.7254]
[1778835067477,30.38,80592.89,69.8,-0.62355,0.0003,15.72927]
[1778835067715,30.38,80587.51,69.8,-0.62517,0.0003,15.70689]
[1778835072284,30.38,80586.23,69.8,-0.62558,0.0003,15.70129]
[1778835072453,30.38,80586.23,69.8,-0.62558,0.0003,15.70129]
[1778835072494,30.38,80586.23,69.8,-0.62558,0.0003,15.70129]
[1778835072754,30.37,80585.08,69.8,-0.62593,0.0003,15.6964]
[1778835075774,30.37,80582.05,69.8,-0.62685,0.0003,15.68347]
[1778835078795,30.37,80575.7,69.8,-0.62878,0.0003,15.65625]
[1778835083830,30.36,80574.9,69.8,-0.62904,0.0003,15.65257]
[1778835085844,30.36,80577.51,69.8,-0.62826,0.0003,15.66367]
[1778835090879,30.36,80577.48,69.8,-0.62828,0.0003,15.66334]
[1778835096921,30.35,80577.72,69.8,-0.62828,0.0003,15.65782]
[1778835101956,30.35,80576.39,69.8,-0.62869,0.0003,15.65193]
[1778835106991,30.35,80575.85,69.8,-0.62887,0.0003,15.64943]
[1778835112026,30.35,80575.74,69.8,-0.62891,0.0003,15.64881]
[1778835115648,30.34,80577.86,69.8,-0.62828,0.0003,15.65783]
[1778835115908,30.34,80577.86,69.8,-0.62828,0.0003,15.65783]
[1778835118727,30.34,80579.16,69.8,-0.6279,0.0003,15.6632]
[1778835118834,30.34,80579.16,69.8,-0.6279,0.0003,15.6632]
[1778835122394,30.34,80578.1,69.8,-0.62823,0.0003,15.65853]
[1778835124530,30.34,80579.49,69.8,-0.62782,0.0003,15.6644]
[1778835125118,30.34,80570.98,69.8,-0.63038,0.0003,15.62782]
[1778835125388,30.34,80570.98,69.8,-0.63038,0.0003,15.62782]
[1778835125426,30.34,80570.98,69.8,-0.63038,0.0003,15.62782]
[1778835126125,30.34,80564.9,69.8,-0.63221,0.0003,15.60125]
[1778835127132,30.34,80561.87,69.8,-0.63312,0.0003,15.58788]
[1778835131832,30.33,80560.41,69.8,-0.63356,0.0003,15.58134]
[1778835131884,30.33,80560.41,69.8,-0.63356,0.0003,15.58134]
[1778835132167,30.33,80559.39,69.8,-0.63387,0.0003,15.5768]
[1778835137203,30.33,80561.2,69.8,-0.63333,0.0003,15.58468]
[1778835140196,30.33,80561.52,69.8,-0.63325,0.0003,15.58599]
[1778835140224,30.33,80561.7,69.8,-0.63319,0.0003,15.58674]
[1778835141613,30.33,80561.7,69.8,-0.63319,0.0003,15.58674]
[1778835141641,30.33,80561.7,69.8,-0.63319,0.0003,15.58674]
[1778835143825,30.33,80563.49,69.8,-0.63266,0.0003,15.59454]
[1778835144347,30.33,80563.96,69.8,-0.63253,0.0003,15.59656]
[1778835144392,30.33,80563.96,69.8,-0.63253,0.0003,15.59656]
[1778835144493,30.33,80563.86,69.8,-0.63256,0.0003,15.59606]
[1778835145657,30.33,80563.86,69.8,-0.63256,0.0003,15.59606]
[1778835151301,30.32,80562.56,69.8,-0.63303,0.0003,15.58368]
[1778835153315,30.32,80558.86,69.8,-0.63414,0.0003,15.56719]
[1778835157788,30.32,80558.4,69.8,-0.63429,0.0003,15.56502]
[1778835158881,30.32,80558.44,69.8,-0.63428,0.0003,15.56511]
[1778835164392,30.31,80559.26,69.8,-0.63405,0.0003,15.5685]
[1778835168420,30.31,80562.82,69.8,-0.633,0.0003,15.58409]
[1778835170861,30.31,80563.5,69.8,-0.6328,0.0003,15.58704]
[1778835171438,30.31,80564.14,69.8,-0.63261,0.0003,15.58981]
[1778835171442,30.31,80564.44,69.8,-0.63252,0.0003,15.59108]
[1778835173455,30.3,80567.05,69.8,-0.63175,0.0003,15.60243]
[1778835178490,30.3,80568.16,69.8,-0.63143,0.0003,15.607]
[1778835182514,30.3,80568.0,69.8,-0.6315,0.0003,15.60612]
[1778835182627,30.3,80568.0,69.8,-0.6315,0.0003,15.60612]
[1778835183526,30.3,80572.42,69.8,-0.63017,0.0003,15.62528]
[1778835186547,30.29,80575.85,69.8,-0.62915,0.0003,15.63999]
[1778835187442,30.29,80575.85,69.8,-0.62915,0.0003,15.63999]
[1778835191908,30.29,80577.58,69.8,-0.62864,0.0003,15.64726]
[1778835191991,30.29,80580.6,69.8,-0.62773,0.0003,15.66016]
[1778835193596,30.29,80577.6,69.8,-0.62864,0.0003,15.64728]
[1778835198433,30.29,80577.98,69.8,-0.62853,0.0003,15.64884]
[1778835202247,30.29,80576.51,69.8,-0.62897,0.0003,15.64248]
[1778835203670,30.29,80580.45,69.8,-0.62779,0.0003,15.65931]
[1778835205362,30.29,80580.87,69.8,-0.62766,0.0003,15.66107]
[1778835205684,30.29,80583.64,69.8,-0.62683,0.0003,15.67282]
[1778835209934,30.28,80584.69,69.8,-0.62652,0.0003,15.67717]
[1778835210719,30.28,80578.72,69.8,-0.62833,0.0003,15.65169]
[1778835214701,30.28,80578.72,69.8,-0.62838,0.0003,15.64529]
[1778835215294,30.28,80578.72,69.8,-0.62838,0.0003,15.64529]
[1778835215623,30.28,80578.67,69.8,-0.6284,0.0003,15.64503]
[1778835215755,30.28,80580.17,69.8,-0.62795,0.0003,15.6514]
[1778835216419,30.28,80580.17,69.8,-0.62795,0.0003,15.6514]
[1778835216907,30.28,80580.17,69.8,-0.62795,0.0003,15.6514]
[1778835216908,30.28,80580.95,69.8,-0.62772,0.0003,15.65471]
[1778835222804,30.28,80580.83,69.8,-0.62776,0.0003,15.65406]
[1778835228846,30.27,80580.9,69.8,-0.62775,0.0003,15.65421]
[1778835234080,30.27,80581.93,69.8,-0.62745,0.0003,15.65851]
[1778835239924,30.27,80585.77,69.8,-0.6263,0.0003,15.67459]
[1778835244533,30.27,80585.92,69.8,-0.62627,0.0003,15.67507]
[1778835244894,30.27,80585.92,69.8,-0.62627,0.0003,15.67507]
[1778835244959,30.27,80585.05,69.8,-0.62654,0.0003,15.67134]
[1778835246973,30.26,80587.92,69.8,-0.62568,0.0003,15.68337]
[1778835248992,30.26,80590.5,69.8,-0.6249,0.0003,15.69409]
[1778835250045,30.26,80594.44,69.8,-0.62371,0.0003,15.71045]
[1778835250679,30.26,80594.44,69.8,-0.62371,0.0003,15.71045]
[1778835251012,30.26,80605.08,69.8,-0.62048,0.0003,15.7541]
[1778835251826,30.26,80605.08,69.8,-0.62048,0.0003,15.7541]
[1778835252311,30.26,80605.08,69.8,-0.62048,0.0003,15.7541]
[1778835252134,30.26,80609.23,69.8,-0.61922,0.0003,15.77083]
[1778835254038,30.26,80609.86,69.8,-0.61904,0.0003,15.77328]
[1778835259080,30.25,80608.07,69.8,-0.6196,0.0003,15.76587]
[1778835264115,30.25,80607.96,69.8,-0.61965,0.0003,15.76521]
[1778835265122,30.25,80610.67,69.8,-0.61883,0.0003,15.77606]
[1778835270157,30.24,80612.42,69.8,-0.61831,0.0003,15.78282]
[1778835273748,30.24,80612.49,69.8,-0.61835,0.0003,15.77676]
[1778835274185,30.24,80612.52,69.8,-0.61834,0.0003,15.77685]
[1778835279220,30.24,80612.42,69.8,-0.61838,0.0003,15.77631]
[1778835283407,30.24,80611.42,69.8,-0.61869,0.0003,15.77222]
[1778835284255,30.24,80608.09,69.8,-0.61971,0.0003,15.75881]
[1778835285835,30.24,80606.15,69.8,-0.6203,0.0003,15.75096]
[1778835286269,30.24,80609.48,69.8,-0.61929,0.0003,15.76439]
[1778835286998,30.24,80609.48,69.8,-0.61929,0.0003,15.76439]
[1778835287276,30.24,80612.73,69.8,-0.6183,0.0003,15.77739]
[1778835290297,30.23,80609.08,69.8,-0.61942,0.0003,15.76268]
[1778835295332,30.23,80608.75,69.8,-0.61952,0.0003,15.76127]
[1778835300369,30.23,80607.9,69.8,-0.61979,0.0003,15.75769]
[1778835301267,30.23,80607.9,69.8,-0.61979,0.0003,15.75769]
[1778835301376,30.23,80599.53,69.8,-0.62234,0.0003,15.72357]
[1778835303390,30.23,80594.84,69.8,-0.62377,0.0003,15.70417]
[1778835306519,30.23,80589.76,69.8,-0.62531,0.0003,15.68289]
[1778835309432,30.23,80585.64,69.8,-0.62657,0.0003,15.66543]
[1778835314467,30.23,80586.23,69.8,-0.62639,0.0003,15.66785]
[1778835319502,30.22,80586.29,69.8,-0.62638,0.0003,15.66803]
[1778835324537,30.22,80586.89,69.8,-0.6262,0.0003,15.6705]
[1778835329572,30.22,80585.88,69.8,-0.62652,0.0003,15.66603]
[1778835334607,30.22,80587.0,69.8,-0.62625,0.0003,15.6643]
[1778835336150,30.22,80587.0,69.8,-0.62625,0.0003,15.6643]
[1778835336196,30.22,80587.0,69.8,-0.62625,0.0003,15.6643]
[1778835336253,30.22,80587.22,69.8,-0.62618,0.0003,15.66518]
[1778835341557,30.21,80586.8,69.8,-0.62633,0.0003,15.66319]
[1778835347089,30.21,80587.28,69.8,-0.6262,0.0003,15.66501]
[1778835347407,30.21,80587.28,69.8,-0.6262,0.0003,15.66501]
[1778835347409,30.21,80587.71,69.8,-0.62607,0.0003,15.66675]
[1778835347698,30.21,80590.98,69.8,-0.62508,0.0003,15.68052]
[1778835348705,30.21,80597.43,69.8,-0.62312,0.0003,15.70736]
[1778835353740,30.2,80598.58,69.8,-0.62279,0.0003,15.71187]
[1778835357768,30.2,80596.07,69.8,-0.62357,0.0003,15.70128]
[1778835359782,30.2,80593.31,69.8,-0.62442,0.0003,15.6897]
[1778835364817,30.19,80593.79,69.8,-0.62428,0.0003,15.69152]
[1778835367838,30.19,80596.78,69.8,-0.62338,0.0003,15.70385]
[1778835368846,30.19,80602.94,69.8,-0.62151,0.0003,15.72919]
[1778835369852,30.19,80608.63,69.8,-0.61978,0.0003,15.7523]
[1778835373543,30.19,80609.85,69.8,-0.61942,0.00031,15.75711]
[1778835373880,30.19,80610.11,69.8,-0.61934,0.00031,15.75813]
[1778835375365,30.19,80610.11,69.8,-0.61934,0.00031,15.75813]
[1778835375380,30.19,80610.11,69.8,-0.61934,0.00031,15.75813]
[1778835376548,30.19,80612.59,69.8,-0.61859,0.00031,15.76804]
[1778835376901,30.18,80615.1,69.8,-0.61783,0.00031,15.77803]
[1778835377760,30.18,80615.1,69.8,-0.61783,0.00031,15.77803]
[1778835380936,30.18,80620.62,69.8,-0.61615,0.00031,15.79973]
[1778835381491,30.18,80620.62,69.8,-0.61615,0.00031,15.79973]
[1778835384964,30.18,80625.75,69.8,-0.6146,0.00031,15.81959]
[1778835389999,30.17,80626.69,69.8,-0.61432,0.00031,15.82312]
[1778835391727,30.17,80627.4,69.8,-0.61415,0.00031,15.81962]
[1778835397050,30.17,80627.91,69.8,-0.614,0.00031,15.82147]
[1778835400275,30.17,80628.4,69.8,-0.61385,0.00031,15.82332]
[1778835400366,30.17,80628.4,69.8,-0.61385,0.00031,15.82332]
[1778835402085,30.17,80625.59,69.8,-0.61472,0.00031,15.81235]
[1778835403417,30.17,80625.59,69.8,-0.61472,0.00031,15.81235]
[1778835404537,30.17,80625.87,69.8,-0.61464,0.00031,15.8134]
[1778835405106,30.17,80628.58,69.8,-0.61381,0.00031,15.82389]
[1778835407957,30.17,80629.95,69.8,-0.61339,0.00031,15.82912]
[1778835408127,30.17,80634.64,69.8,-0.61196,0.00031,15.84705]
[1778835409107,30.17,80634.64,69.8,-0.61196,0.00031,15.84705]
[1778835409134,30.16,80644.56,69.8,-0.60891,0.00031,15.88434]
[1778835410365,30.16,80648.44,69.8,-0.60772,0.00031,15.89866]
[1778835416183,30.16,80647.32,69.8,-0.60809,0.00031,15.89428]
[1778835421218,30.15,80647.49,69.8,-0.60805,0.00031,15.89469]
[1778835426253,30.15,80647.43,69.8,-0.60809,0.00031,15.89431]
[1778835431288,30.14,80647.57,69.8,-0.60806,0.00031,15.89466]
[1778835433302,30.14,80641.73,69.8,-0.60986,0.00031,15.87286]
[1778835436323,30.14,80645.41,69.8,-0.60874,0.00031,15.88648]
[1778835437330,30.14,80649.55,69.8,-0.60747,0.00031,15.90174]
[1778835442365,30.13,80646.68,69.8,-0.60837,0.00031,15.89091]
[1778835447400,30.13,80645.9,69.8,-0.60864,0.00031,15.88765]
[1778835452435,30.12,80646.61,69.8,-0.60849,0.00031,15.8838]
[1778835454449,30.12,80649.45,69.8,-0.60762,0.00031,15.89418]
[1778835459486,30.11,80653.43,69.8,-0.60642,0.00031,15.90845]
[1778835461499,30.11,80648.52,69.8,-0.60795,0.00031,15.89029]
[1778835466534,30.1,80646.16,69.8,-0.60871,0.00031,15.88125]
[1778835470562,30.09,80649.41,69.8,-0.60772,0.00031,15.89304]
[1778835475597,30.08,80649.46,69.8,-0.60774,0.00031,15.89292]
[1778835480632,30.08,80653.21,69.8,-0.6066,0.00031,15.9064]
[1778835486674,30.03,80650.57,69.8,-0.60759,0.00031,15.89478]
[1778835489695,29.98,80645.07,69.8,-0.60948,0.00031,15.8722]
[1778835490702,29.97,80642.18,69.8,-0.61043,0.00031,15.8607]
[1778835495958,29.92,80640.42,69.8,-0.61115,0.00031,15.85195]
[1778835496034,29.92,80640.42,69.8,-0.61115,0.00031,15.85195]
[1778835496094,29.92,80640.42,69.8,-0.61115,0.00031,15.85195]
[1778835496167,29.91,80639.47,69.8,-0.61148,0.00031,15.84784]
[1778835499286,29.89,80640.63,69.8,-0.6112,0.00031,15.85138]
[1778835499394,29.89,80640.63,69.8,-0.6112,0.00031,15.85138]
[1778835499495,29.87,80640.84,69.8,-0.61121,0.00031,15.85127]
[1778835504801,29.83,80640.91,69.8,-0.61134,0.00031,15.84979]
[1778835509836,29.83,80639.78,69.8,-0.61171,0.00031,15.8452]
[1778835514871,29.82,80640.0,69.8,-0.61171,0.00031,15.83953]
[1778835519426,29.82,80639.88,69.8,-0.61176,0.00031,15.83893]
[1778835519507,29.82,80639.88,69.8,-0.61176,0.00031,15.83893]
[1778835519527,29.81,80639.9,69.8,-0.61176,0.00031,15.83891]
[1778835519694,29.81,80639.9,69.8,-0.61176,0.00031,15.83891]
[1778835520913,29.81,80633.63,69.8,-0.61371,0.00031,15.81457]
[1778835526956,29.81,80632.08,69.8,-0.61422,0.00031,15.80821]
[1778835531991,29.8,80632.53,69.8,-0.6141,0.00031,15.80972]
[1778835536019,29.8,80629.84,69.8,-0.61496,0.00031,15.79891]
[1778835541054,29.79,80629.75,69.8,-0.61501,0.00031,15.79829]
[1778835542353,29.79,80629.75,69.8,-0.61501,0.00031,15.79829]
[1778835543068,29.79,80625.66,69.8,-0.61629,0.00031,15.78194]
[1778835544075,29.79,80621.97,69.8,-0.61743,0.00031,15.76711]
[1778835550120,29.78,80621.43,69.8,-0.61763,0.00031,15.76463]
[1778835552603,29.78,80621.24,69.8,-0.61769,0.00031,15.76381]
[1778835552924,29.78,80621.13,69.8,-0.61773,0.00031,15.76327]
[1778835555356,29.78,80621.21,69.8,-0.61771,0.00031,15.76353]
[1778835556162,29.77,80624.25,69.8,-0.61678,0.00031,15.7756]
[1778835561197,29.77,80626.32,69.8,-0.61616,0.00031,15.78359]
[1778835568246,29.76,80626.02,69.8,-0.61629,0.00031,15.78201]
[1778835573057,29.76,80626.1,69.8,-0.61632,0.00031,15.77587]
[1778835575295,29.75,80631.08,69.8,-0.61479,0.00031,15.79548]
[1778835576303,29.75,80633.62,69.8,-0.614,0.00031,15.80544]
[1778835581337,29.73,80633.38,69.8,-0.61416,0.00031,15.80347]
[1778835586372,29.72,80633.79,69.8,-0.61409,0.00031,15.80443]
[1778835588334,29.71,80633.81,69.8,-0.61408,0.00031,15.80446]
[1778835593421,29.71,80633.84,69.8,-0.6141,0.00031,15.80431]
[1778835598456,29.7,80634.37,69.8,-0.61395,0.00031,15.80617]
[1778835600470,29.7,80640.54,69.8,-0.61203,0.00031,15.83012]
[1778835601477,29.7,80636.59,69.8,-0.61327,0.00031,15.81475]
[1778835605505,29.68,80639.73,69.8,-0.61236,0.00031,15.82607]
[1778835610540,29.66,80637.34,69.8,-0.6132,0.00031,15.81569]
[1778835612554,29.65,80633.59,69.8,-0.61439,0.00031,15.80071]
[1778835617589,29.65,80634.66,69.8,-0.61408,0.00031,15.80473]
[1778835622625,29.65,80635.16,69.8,-0.61393,0.00031,15.80653]
[1778835627660,29.64,80634.9,69.8,-0.61403,0.00031,15.80526]
[1778835630237,29.64,80635.74,69.8,-0.61378,0.00031,15.80849]
[1778835630681,29.64,80629.68,69.8,-0.61567,0.00031,15.78446]
[1778835631688,29.64,80625.97,69.8,-0.61688,0.00031,15.7633]
[1778835636723,29.63,80625.95,69.8,-0.6169,0.00031,15.76305]
[1778835641758,29.63,80624.84,69.8,-0.61725,0.00031,15.75846]
[1778835646793,29.63,80625.89,69.8,-0.61694,0.00031,15.76257]
[1778835651828,29.63,80626.08,69.8,-0.61689,0.00031,15.7632]
[1778835654849,29.62,80626.29,69.8,-0.61683,0.00031,15.76399]
[1778835655029,29.62,80626.29,69.8,-0.61683,0.00031,15.76399]
[1778835655296,29.62,80626.29,69.8,-0.61683,0.00031,15.76399]
[1778835655858,29.62,80610.1,69.8,-0.62188,0.00031,15.69751]
[1778835656865,29.62,80610.71,69.8,-0.62169,0.00031,15.70005]
[1778835661900,29.62,80612.6,69.8,-0.62112,0.00031,15.7077]
[1778835663390,29.62,80612.6,69.8,-0.62112,0.00031,15.7077]
[1778835663409,29.62,80612.6,69.8,-0.62112,0.00031,15.7077]
[1778835664922,29.62,80616.79,69.8,-0.61982,0.00031,15.7249]
[1778835667943,29.61,80619.42,69.8,-0.61902,0.00031,15.73553]
[1778835672978,29.61,80620.34,69.8,-0.61875,0.00031,15.73903]
[1778835678013,29.6,80620.58,69.8,-0.61869,0.00031,15.73981]
[1778835683048,29.6,80621.37,69.8,-0.61846,0.00031,15.74283]
[1778835688083,29.6,80623.12,69.8,-0.61793,0.00031,15.74976]
[1778835691104,29.6,80626.1,69.8,-0.61705,0.00031,15.75551]
[1778835696139,29.59,80626.1,69.8,-0.61706,0.00031,15.75538]
[1778835701174,29.59,80624.85,69.8,-0.61746,0.00031,15.75021]
[1778835703370,29.59,80624.86,69.8,-0.61746,0.00031,15.75023]
[1778835704195,29.59,80620.54,69.8,-0.61881,0.00031,15.7326]
[1778835705612,29.59,80620.54,69.8,-0.61881,0.00031,15.7326]
[1778835712254,29.59,80624.62,69.8,-0.61755,0.00031,15.74908]
[1778835717289,29.58,80625.99,69.8,-0.61713,0.00031,15.75452]
[1778835722324,29.58,80626.73,69.8,-0.61691,0.00031,15.7574]
[1778835726497,29.58,80626.55,69.8,-0.61697,0.00031,15.75661]
[1778835727359,29.58,80621.16,69.8,-0.61865,0.00031,15.73468]
[1778835728366,29.58,80618.0,69.8,-0.61964,0.00031,15.72171]
[1778835730404,29.58,80618.36,69.8,-0.61953,0.00031,15.72318]
[1778835731387,29.58,80614.98,69.8,-0.62059,0.00031,15.70921]
[1778835732394,29.58,80609.47,69.8,-0.6223,0.00031,15.68619]
[1778835733833,29.58,80609.47,69.8,-0.6223,0.00031,15.68619]
[1778835734712,29.58,80608.88,69.8,-0.62249,0.00031,15.6837]
[1778835735415,29.58,80605.19,69.8,-0.62364,0.00031,15.6681]
[1778835736658,29.58,80605.19,69.8,-0.62364,0.00031,15.6681]
[1778835736759,29.58,80604.77,69.8,-0.62377,0.00031,15.66627]
[1778835737429,29.58,80601.54,69.8,-0.62478,0.00031,15.65252]
[1778835739443,29.58,80597.25,69.8,-0.62611,0.00031,15.63407]
[1778835744479,29.57,80596.74,69.8,-0.62629,0.00031,15.63167]
[1778835746493,29.57,80594.31,69.8,-0.62705,0.00031,15.62107]
[1778835751528,29.57,80595.18,69.8,-0.62684,0.00031,15.61837]
[1778835753542,29.57,80590.7,69.8,-0.62823,0.00031,15.59878]
[1778835754662,29.57,80586.97,69.8,-0.62939,0.00031,15.58235]
[1778835756586,29.57,80584.64,69.8,-0.63011,0.00031,15.57201]
[1778835757572,29.57,80573.56,69.8,-0.63354,0.00031,15.52226]
[1778835760591,29.56,80571.25,69.8,-0.63426,0.00031,15.51162]
[1778835765626,29.56,80569.88,69.8,-0.6347,0.00031,15.50519]
[1778835770798,29.56,80570.8,69.8,-0.63442,0.00031,15.50928]
[1778835770824,29.56,80570.8,69.8,-0.63442,0.00031,15.50928]
[1778835770866,29.56,80570.22,69.8,-0.6346,0.00031,15.50661]
[1778835770895,29.56,80570.22,69.8,-0.6346,0.00031,15.50661]
[1778835771298,29.56,80570.22,69.8,-0.6346,0.00031,15.50661]
[1778835771668,29.56,80555.59,69.8,-0.63911,0.00031,15.43878]
[1778835772675,29.56,80551.54,69.8,-0.64035,0.00031,15.41963]
[1778835773682,29.56,80550.65,69.8,-0.64063,0.00031,15.41539]
[1778835778717,29.56,80551.77,69.8,-0.64029,0.00031,15.42064]
[1778835783752,29.56,80545.58,69.8,-0.64219,0.00031,15.39114]
[1778835788787,29.56,80546.54,69.8,-0.64188,0.00031,15.39586]
[1778835793822,29.56,80546.75,69.8,-0.64181,0.00031,15.39705]
[1778835795204,29.56,80546.53,69.8,-0.64187,0.00031,15.39603]
[1778835797024,29.56,80543.98,69.8,-0.64265,0.00031,15.38386]
[1778835797175,29.56,80543.98,69.8,-0.64265,0.00031,15.38386]
[1778835797850,29.56,80546.61,69.8,-0.64184,0.00031,15.39653]
[1778835798484,29.56,80546.61,69.8,-0.64184,0.00031,15.39653]
[1778835798857,29.56,80550.71,69.8,-0.64058,0.00031,15.4161]
[1778835803018,29.57,80550.06,69.8,-0.64077,0.00031,15.41314]
[1778835804019,29.57,80552.02,69.8,-0.64017,0.00031,15.42243]
[1778835804094,29.57,80552.02,69.8,-0.64017,0.00031,15.42243]
[1778835804899,29.57,80557.85,69.8,-0.63838,0.00031,15.4499]
[1778835804931,29.57,80557.85,69.8,-0.63838,0.00031,15.4499]
[1778835805310,29.57,80557.85,69.8,-0.63838,0.00031,15.4499]
[1778835805907,29.57,80564.46,69.8,-0.63634,0.00031,15.48065]
[1778835809310,29.57,80566.73,69.8,-0.63565,0.00031,15.4911]
[1778835813965,29.57,80563.77,69.8,-0.63661,0.00031,15.47107]
[1778835819000,29.57,80564.86,69.8,-0.63627,0.00031,15.47612]
[1778835821565,29.57,80565.72,69.8,-0.63601,0.00031,15.48008]
[1778835822022,29.57,80568.65,69.8,-0.63511,0.00031,15.49355]
[1778835827361,29.56,80568.88,69.8,-0.63504,0.00031,15.49456]
[1778835827697,29.56,80568.88,69.8,-0.63504,0.00031,15.49456]
[1778835829075,29.56,80565.16,69.8,-0.63619,0.00031,15.47744]
[1778835834110,29.56,80565.04,69.8,-0.63622,0.00031,15.47691]
[1778835837131,29.56,80567.58,69.8,-0.63544,0.00031,15.48854]
[1778835839838,29.56,80568.54,69.8,-0.63515,0.00031,15.49291]
[1778835841159,29.56,80572.39,69.8,-0.63397,0.00031,15.5104]
[1778835846191,29.56,80572.62,69.8,-0.63389,0.00031,15.51147]
[1778835847201,29.56,80567.57,69.8,-0.63545,0.00031,15.48837]
[1778835849051,29.56,80565.8,69.8,-0.636,0.00031,15.4802]
[1778835849215,29.56,80572.61,69.8,-0.6339,0.00031,15.51137]
[1778835850941,29.56,80578.54,69.8,-0.63207,0.00031,15.53818]
[1778835851367,29.56,80581.47,69.8,-0.63116,0.00031,15.5513]
[1778835853602,29.56,80583.26,69.8,-0.63061,0.00031,15.55927]
[1778835853659,29.56,80586.42,69.8,-0.62963,0.00031,15.57326]
[1778835854773,29.56,80586.42,69.8,-0.62963,0.00031,15.57326]
[1778835854833,29.56,80588.28,69.8,-0.62906,0.00031,15.58142]
[1778835860292,29.56,80588.61,69.8,-0.62897,0.00031,15.58273]
[1778835865327,29.56,80588.9,69.8,-0.62889,0.00031,15.5839]
[1778835867341,29.56,80592.37,69.8,-0.62781,0.00031,15.59906]
[1778835871486,29.55,80592.46,69.8,-0.62779,0.00031,15.59935]
[1778835871566,29.55,80591.77,69.8,-0.62806,0.00031,15.59]
[1778835872376,29.55,80595.1,69.8,-0.62703,0.00031,15.60448]
[1778835873312,29.55,80595.1,69.8,-0.62703,0.00031,15.60448]
[1778835873383,29.55,80597.81,69.8,-0.62619,0.00031,15.61618]
[1778835878418,29.55,80599.11,69.8,-0.6258,0.00031,15.62154]
[1778835883453,29.54,80599.43,69.8,-0.62572,0.00031,15.62267]
[1778835888488,29.54,80600.59,69.8,-0.62538,0.00031,15.62741]
[1778835892516,29.54,80603.69,69.8,-0.62442,0.00031,15.64058]
[1778835893430,29.54,80603.69,69.8,-0.62442,0.00031,15.64058]
[1778835894530,29.54,80607.97,69.8,-0.62309,0.00031,15.65873]
[1778835895209,29.54,80607.97,69.8,-0.62309,0.00031,15.65873]
[1778835896544,29.54,80613.49,69.8,-0.62137,0.00031,15.68189]
[1778835901116,29.53,80612.79,69.8,-0.62159,0.00031,15.67886]
[1778835901193,29.53,80612.79,69.8,-0.62159,0.00031,15.67886]
[1778835901579,29.53,80617.88,69.8,-0.62,0.00031,15.7]
[1778835902586,29.53,80626.94,69.8,-0.61717,0.00031,15.73702]
[1778835903714,29.53,80626.94,69.8,-0.61717,0.00031,15.73702]
[1778835903769,29.53,80626.94,69.8,-0.61717,0.00031,15.73702]
[1778835907621,29.53,80635.26,69.8,-0.61457,0.00031,15.77025]
[1778835909635,29.53,80638.12,69.8,-0.61368,0.00031,15.78149]
[1778835914670,29.53,80640.14,69.8,-0.61306,0.00031,15.78927]
[1778835919706,29.52,80640.24,69.8,-0.61303,0.00031,15.78959]
[1778835923734,29.52,80643.82,69.8,-0.61191,0.00031,15.80351]
[1778835924389,29.52,80643.82,69.8,-0.61191,0.00031,15.80351]
[1778835924434,29.52,80643.82,69.8,-0.61191,0.00031,15.80351]
[1778835924856,29.52,80643.82,69.8,-0.61191,0.00031,15.80351]
[1778835924961,29.52,80647.18,69.8,-0.61085,0.00031,15.81649]
[1778835930784,29.52,80645.87,69.8,-0.61127,0.00031,15.81139]
[1778835935819,29.52,80647.05,69.8,-0.61095,0.00031,15.80964]
[1778835940662,29.52,80647.43,69.8,-0.61083,0.00032,15.81104]
[1778835940854,29.52,80648.96,69.8,-0.61035,0.00032,15.81691]
[1778835945889,29.52,80658.08,69.8,-0.60748,0.00032,15.8514]
[1778835946896,29.52,80660.62,69.8,-0.60668,0.00032,15.86088]
[1778835951931,29.51,80661.11,69.8,-0.60654,0.00032,15.86253]
[1778835953530,29.51,80661.66,69.8,-0.60637,0.00032,15.86454]
[1778835954952,29.51,80666.37,69.8,-0.60488,0.00032,15.88191]
[1778835959987,29.49,80665.36,69.8,-0.60526,0.00032,15.87754]
[1778835961356,29.49,80665.5,69.8,-0.60522,0.00032,15.87802]
[1778835962003,29.49,80662.46,69.8,-0.60619,0.00032,15.86675]
[1778835963009,29.49,80654.44,69.8,-0.60873,0.00032,15.83663]
[1778835964017,29.49,80651.76,69.8,-0.60957,0.00032,15.82642]
[1778835965172,29.49,80652.03,69.8,-0.60949,0.00032,15.82744]
[1778835966018,29.49,80652.03,69.8,-0.60949,0.00032,15.82744]
[1778835966106,29.49,80646.09,69.8,-0.61136,0.00032,15.80459]
[1778835967011,29.49,80646.09,69.8,-0.61136,0.00032,15.80459]
[1778835967037,29.49,80634.59,69.8,-0.61499,0.00031,15.7594]
[1778835968044,29.49,80629.82,69.8,-0.61649,0.00031,15.74026]
[1778835971546,29.49,80628.17,69.8,-0.61701,0.00031,15.73357]
[1778835972072,29.49,80630.74,69.8,-0.6162,0.00031,15.74392]
[1778835973037,29.49,80630.74,69.8,-0.6162,0.00031,15.74392]
[1778835974088,29.49,80619.58,69.8,-0.61971,0.00031,15.69836]
[1778835979124,29.49,80621.47,69.8,-0.61912,0.00031,15.70614]
[1778835983151,29.49,80618.86,69.8,-0.61993,0.00031,15.69536]
[1778835988188,29.49,80618.52,69.8,-0.62004,0.00031,15.69399]
[1778835993150,29.49,80618.45,69.8,-0.6201,0.00031,15.68745]
[1778835993296,29.49,80618.45,69.8,-0.6201,0.00031,15.68745]
[1778835993397,29.49,80617.1,69.8,-0.62052,0.00031,15.68187]
[1778835995236,29.49,80614.61,69.8,-0.6213,0.00031,15.67153]
[1778835997813,29.49,80614.43,69.8,-0.62136,0.00031,15.6708]
[1778835997837,29.49,80614.43,69.8,-0.62136,0.00031,15.6708]
[1778835998908,29.49,80614.43,69.8,-0.62135,0.00031,15.67083]
[1778835999322,29.49,80609.06,69.8,-0.62304,0.00031,15.64821]
[1778836002666,29.49,80608.93,69.8,-0.62308,0.00031,15.64766]
[1778836003733,29.49,80609.93,69.8,-0.62276,0.00031,15.65188]
[1778836003796,29.49,80609.93,69.8,-0.62276,0.00031,15.65188]
[1778836003834,29.49,80611.98,69.8,-0.62212,0.00031,15.66051]
[1778836007378,29.49,80614.51,69.8,-0.62134,0.00031,15.67106]
[1778836008898,29.49,80614.51,69.8,-0.62134,0.00031,15.67106]
[1778836008994,29.49,80614.51,69.8,-0.62134,0.00031,15.67106]
[1778836009026,29.49,80614.51,69.8,-0.62134,0.00031,15.67106]
[1778836009058,29.49,80614.51,69.8,-0.62134,0.00031,15.67106]
[1778836009112,29.49,80614.72,69.8,-0.62127,0.00031,15.6719]
[1778836009499,29.49,80614.72,69.8,-0.62127,0.00031,15.6719]
[1778836009849,29.49,80614.72,69.8,-0.62127,0.00031,15.6719]
[1778836010399,29.49,80607.52,69.8,-0.62353,0.00031,15.64155]
[1778836016441,29.49,80605.22,69.8,-0.62425,0.00031,15.63175]
[1778836018455,29.49,80601.08,69.8,-0.62554,0.00031,15.614]
[1778836020508,29.49,80600.23,69.8,-0.6258,0.00031,15.61034]
[1778836020552,29.49,80599.61,69.8,-0.626,0.00031,15.60768]
[1778836021346,29.49,80599.61,69.8,-0.626,0.00031,15.60768]
[1778836021658,29.49,80599.61,69.8,-0.626,0.00031,15.60768]
[1778836025633,29.49,80597.91,69.8,-0.62652,0.00031,15.60036]
[1778836025693,29.49,80597.91,69.8,-0.62652,0.00031,15.60036]
[1778836026080,29.49,80597.91,69.8,-0.62652,0.00031,15.60036]
[1778836026153,29.49,80598.0,69.8,-0.62649,0.00031,15.60079]
[1778836030696,29.49,80598.13,69.8,-0.62645,0.00031,15.6014]
[1778836031994,29.49,80597.89,69.8,-0.62652,0.00031,15.60037]
[1778836035844,29.49,80598.83,69.8,-0.62622,0.00031,15.60451]
[1778836036149,29.49,80598.83,69.8,-0.62622,0.00031,15.60451]
[1778836036160,29.49,80598.83,69.8,-0.62622,0.00031,15.60455]
[1778836036582,29.49,80594.53,69.8,-0.62756,0.00031,15.58585]
[1778836037589,29.49,80592.04,69.8,-0.62834,0.00031,15.57496]
[1778836042624,29.49,80590.63,69.8,-0.62877,0.00031,15.56884]
[1778836049130,29.49,80591.02,69.8,-0.62864,0.00031,15.57059]
[1778836056722,29.5,80589.04,69.8,-0.62929,0.00031,15.55579]
[1778836061757,29.5,80589.06,69.8,-0.62927,0.00031,15.55601]
[1778836065785,29.5,80583.57,69.8,-0.63097,0.00031,15.53172]
[1778836071283,29.5,80583.51,69.8,-0.63098,0.00031,15.53159]
[1778836071827,29.51,80579.3,69.8,-0.63228,0.00031,15.51283]
[1778836076862,29.51,80577.02,69.8,-0.63298,0.00031,15.50257]
[1778836081898,29.51,80579.13,69.8,-0.63233,0.00031,15.5121]
[1778836086933,29.51,80581.6,69.8,-0.63155,0.00031,15.52336]
[1778836091968,29.51,80581.67,69.8,-0.63152,0.00031,15.52378]
[1778836097003,29.51,80583.91,69.8,-0.63082,0.00031,15.53392]
[1778836102076,29.51,80582.77,69.8,-0.63117,0.00031,15.5289]
[1778836103045,29.51,80572.19,69.8,-0.63444,0.00031,15.48109]
[1778836104052,29.51,80568.03,69.8,-0.63573,0.00031,15.46201]
[1778836106066,29.51,80568.46,69.8,-0.63559,0.00031,15.46401]
[1778836111101,29.52,80570.28,69.8,-0.63508,0.00031,15.4661]
[1778836116137,29.52,80570.4,69.8,-0.63504,0.00031,15.46667]
[1778836121172,29.52,80571.49,69.8,-0.6347,0.00031,15.47167]
[1778836127215,29.52,80570.1,69.8,-0.63513,0.00031,15.46529]
[1778836132252,29.52,80569.85,69.8,-0.63521,0.00031,15.46414]
[1778836137142,29.52,80570.55,69.8,-0.63499,0.00031,15.46735]
[1778836138293,29.52,80579.15,69.8,-0.63233,0.00031,15.50647]
[1778836139300,29.52,80582.61,69.8,-0.63125,0.00031,15.52201]
[1778836141314,29.52,80578.51,69.8,-0.63253,0.00031,15.50358]
[1778836142321,29.52,80576.06,69.8,-0.63328,0.00031,15.4925]
[1778836147356,29.52,80578.16,69.8,-0.63263,0.00031,15.50207]
[1778836150377,29.52,80581.96,69.8,-0.63145,0.00031,15.51918]
[1778836153398,29.52,80584.35,69.8,-0.63071,0.00031,15.52984]
[1778836159129,29.52,80583.52,69.8,-0.63097,0.00031,15.52611]
[1778836161454,29.52,80581.02,69.8,-0.63175,0.00031,15.51484]
[1778836166489,29.51,80582.66,69.8,-0.63125,0.00031,15.5221]
[1778836171524,29.51,80582.89,69.8,-0.63122,0.00031,15.5168]
[1778836176559,29.51,80583.92,69.8,-0.6309,0.00031,15.5214]
[1778836181595,29.51,80582.28,69.8,-0.63141,0.00031,15.51407]
[1778836186642,29.51,80582.0,69.8,-0.6315,0.00031,15.51284]
[1778836191854,29.51,80582.5,69.8,-0.63134,0.00031,15.5151]
[1778836193840,29.52,80583.61,69.8,-0.63099,0.00031,15.52011]
[1778836193910,29.52,80585.45,69.8,-0.63042,0.00031,15.52834]
[1778836194686,29.52,80593.33,69.8,-0.62797,0.00031,15.56314]
[1778836195630,29.52,80593.33,69.8,-0.62797,0.00031,15.56314]
[1778836197142,29.52,80594.49,69.8,-0.62761,0.00031,15.5682]
[1778836197243,29.52,80594.5,69.8,-0.6276,0.00031,15.56823]
[1778836197707,29.52,80590.22,69.8,-0.62894,0.00031,15.54946]
[1778836200210,29.52,80589.04,69.8,-0.6293,0.00031,15.54425]
[1778836200294,29.52,80589.25,69.8,-0.62924,0.00031,15.54519]
[1778836205763,29.52,80591.79,69.8,-0.62845,0.00031,15.55636]
[1778836207777,29.52,80594.98,69.8,-0.62746,0.00031,15.57031]
[1778836212131,29.51,80596.35,69.8,-0.62703,0.00031,15.57623]
[1778836212221,29.51,80595.91,69.8,-0.62717,0.00031,15.57429]
[1778836212812,29.51,80592.32,69.8,-0.62829,0.00031,15.5586]
[1778836215199,29.51,80591.91,69.8,-0.62842,0.00031,15.5568]
[1778836216112,29.51,80586.14,69.8,-0.63021,0.00031,15.53129]
[1778836216897,29.51,80567.37,69.8,-0.63603,0.00031,15.44624]
[1778836217847,29.51,80566.02,69.8,-0.63645,0.00031,15.44001]
[1778836218854,29.51,80568.81,69.8,-0.63559,0.00031,15.45291]
[1778836223889,29.51,80569.16,69.8,-0.63548,0.00031,15.4545]
[1778836228928,29.51,80568.73,69.8,-0.63562,0.00031,15.45245]
[1778836233959,29.51,80568.46,69.8,-0.63576,0.00031,15.44476]
[1778836238994,29.51,80568.56,69.8,-0.63573,0.00031,15.44511]
[1778836244031,29.51,80567.44,69.8,-0.63609,0.00031,15.43983]
[1778836249064,29.51,80568.4,69.8,-0.6358,0.00031,15.44415]
[1778836249650,29.51,80568.4,69.8,-0.6358,0.00031,15.44415]
[1778836251078,29.51,80580.5,69.8,-0.63205,0.00031,15.49924]
[1778836252085,29.51,80585.18,69.8,-0.6306,0.00031,15.52019]
[1778836256113,29.5,80581.32,69.8,-0.6318,0.00031,15.50287]
[1778836261384,29.5,80579.88,69.8,-0.63226,0.00031,15.49625]
[1778836262155,29.5,80572.58,69.8,-0.63453,0.00031,15.46304]
[1778836264169,29.5,80570.23,69.8,-0.63526,0.00031,15.45217]
[1778836265566,29.5,80570.92,69.8,-0.63505,0.00031,15.45531]
[1778836269204,29.5,80576.69,69.8,-0.63327,0.00031,15.48151]
[1778836272391,29.5,80577.91,69.8,-0.6329,0.00031,15.48694]
[1778836272226,29.5,80582.14,69.8,-0.63159,0.00031,15.50595]
[1778836273233,29.49,80589.7,69.8,-0.62924,0.00031,15.53957]
[1778836274240,29.49,80593.72,69.8,-0.62799,0.00031,15.55725]
[1778836275247,29.49,80596.57,69.8,-0.6271,0.00031,15.56968]
[1778836280282,29.49,80597.59,69.8,-0.6268,0.00031,15.5739]
[1778836285317,29.49,80599.8,69.8,-0.62612,0.00031,15.58328]
[1778836288338,29.48,80596.69,69.8,-0.6271,0.00031,15.56965]
[1778836289345,29.48,80594.23,69.8,-0.62787,0.00031,15.55887]
[1778836290405,29.48,80594.23,69.8,-0.62787,0.00031,15.55887]
[1778836291359,29.48,80591.93,69.8,-0.62864,0.00031,15.54239]
[1778836296394,29.48,80589.52,69.8,-0.6294,0.00031,15.53167]
[1778836301429,29.48,80585.65,69.8,-0.63061,0.00031,15.51437]
[1778836302436,29.48,80579.78,69.8,-0.63244,0.00031,15.48798]
[1778836307472,29.48,80580.84,69.8,-0.63212,0.00031,15.49262]
[1778836312507,29.47,80579.9,69.8,-0.63243,0.00031,15.48824]
[1778836315483,29.47,80580.06,69.8,-0.63238,0.00031,15.48894]
[1778836315983,29.47,80580.06,69.8,-0.63238,0.00031,15.48894]
[1778836316019,29.47,80575.84,69.8,-0.63369,0.00031,15.46975]
[1778836316535,29.47,80578.21,69.8,-0.63296,0.00031,15.4805]
[1778836321570,29.47,80575.52,69.8,-0.63381,0.00031,15.46811]
[1778836324310,29.47,80575.2,69.8,-0.63391,0.00031,15.46662]
[1778836324591,29.47,80571.65,69.8,-0.63502,0.00031,15.4503]
[1778836329856,29.47,80572.43,69.8,-0.63478,0.00031,15.4538]
[1778836330273,29.47,80572.43,69.8,-0.63478,0.00031,15.4538]
[1778836330341,29.47,80572.43,69.8,-0.63478,0.00031,15.4538]
[1778836330346,29.47,80572.33,69.8,-0.63481,0.00031,15.45329]
[1778836331410,29.47,80572.33,69.8,-0.63481,0.00031,15.45329]
[1778836330633,29.47,80559.19,69.8,-0.63889,0.00031,15.39217]
[1778836331494,29.47,80559.19,69.8,-0.63889,0.00031,15.39217]
[1778836331642,29.47,80551.26,69.8,-0.64134,0.00031,15.35448]
[1778836333656,29.46,80545.33,69.8,-0.64317,0.00031,15.3259]
[1778836338698,29.46,80543.12,69.8,-0.64387,0.00031,15.315]
[1778836340529,29.46,80543.35,69.8,-0.6438,0.00031,15.3161]
[1778836346313,29.46,80543.7,69.8,-0.6437,0.00031,15.31755]
[1778836346348,29.46,80541.3,69.8,-0.64445,0.00031,15.30583]
[1778836351786,29.45,80539.99,69.8,-0.64492,0.00031,15.29279]
[1778836354640,29.45,80539.94,69.8,-0.64494,0.00031,15.29251]
[1778836357774,29.45,80538.03,69.8,-0.64553,0.00031,15.28303]
[1778836357785,29.45,80538.03,69.8,-0.64553,0.00031,15.28303]
[1778836358407,29.45,80538.03,69.8,-0.64553,0.00031,15.28303]
[1778836358836,29.45,80542.74,69.8,-0.64408,0.00031,15.30603]
[1778836362044,29.45,80542.49,69.8,-0.64416,0.00031,15.30481]
[1778836367899,29.45,80540.46,69.8,-0.64478,0.00031,15.29497]
[1778836369913,29.45,80544.12,69.8,-0.64365,0.00031,15.3128]
[1778836374419,29.45,80544.88,69.8,-0.64342,0.00031,15.3165]
[1778836374425,29.45,80544.88,69.8,-0.64342,0.00031,15.3165]
[1778836381397,29.45,80546.28,69.8,-0.64299,0.00031,15.32331]
[1778836381490,29.45,80549.83,69.8,-0.64189,0.00031,15.34045]
[1778836381797,29.45,80549.83,69.8,-0.64189,0.00031,15.34045]
[1778836382385,29.45,80554.02,69.8,-0.64059,0.00031,15.36048]
[1778836383005,29.45,80557.59,69.8,-0.63949,0.00031,15.37743]
[1778836383649,29.45,80557.59,69.8,-0.63949,0.00031,15.37743]
[1778836384013,29.45,80560.35,69.8,-0.63863,0.00031,15.39044]
[1778836389048,29.45,80560.25,69.8,-0.63867,0.00031,15.38991]
[1778836395090,29.45,80559.23,69.8,-0.639,0.00031,15.38487]
[1778836400125,29.45,80558.97,69.8,-0.6391,0.00031,15.38342]
[1778836403985,29.45,80558.75,69.8,-0.63917,0.00031,15.38225]
[1778836404083,29.45,80558.75,69.8,-0.63917,0.00031,15.38225]
[1778836404198,29.44,80564.25,69.8,-0.63747,0.00031,15.40803]
[1778836405028,29.44,80564.25,69.8,-0.63747,0.00031,15.40803]
[1778836405161,29.44,80567.75,69.8,-0.63639,0.00031,15.42434]
[1778836405953,29.44,80567.75,69.8,-0.63639,0.00031,15.42434]
[1778836406020,29.44,80567.75,69.8,-0.63639,0.00031,15.42434]
[1778836406168,29.44,80570.1,69.8,-0.63566,0.00031,15.43521]
[1778836406971,29.44,80570.1,69.8,-0.63566,0.00031,15.43521]
[1778836407048,29.44,80570.1,69.8,-0.63566,0.00031,15.43521]
[1778836412211,29.44,80570.26,69.8,-0.63566,0.00031,15.42952]
[1778836417246,29.44,80570.37,69.8,-0.63563,0.00031,15.42997]
[1778836420268,29.44,80575.44,69.8,-0.63406,0.00031,15.45321]
[1778836425302,29.44,80577.06,69.8,-0.63357,0.00031,15.46046]
[1778836430337,29.44,80575.88,69.8,-0.63395,0.00031,15.4549]
[1778836433358,29.44,80578.38,69.8,-0.63317,0.00031,15.4662]
[1778836438393,29.43,80579.84,69.8,-0.63273,0.00031,15.47263]
[1778836443428,29.43,80579.29,69.8,-0.63292,0.00031,15.46993]
[1778836448465,29.43,80579.7,69.8,-0.63281,0.00031,15.4716]
[1778836451487,29.42,80582.14,69.8,-0.63205,0.00031,15.48252]
[1778836454508,29.42,80586.36,69.8,-0.63075,0.00031,15.50135]
[1778836458536,29.42,80582.58,69.8,-0.63195,0.00031,15.4841]
[1778836461557,29.42,80580.12,69.8,-0.63272,0.00031,15.47286]
[1778836466592,29.41,80582.42,69.8,-0.63202,0.00031,15.48307]
[1778836471627,29.41,80580.34,69.8,-0.63273,0.00031,15.46711]
[1778836475655,29.41,80569.62,69.8,-0.63608,0.00031,15.41782]
[1778836477480,29.41,80569.62,69.8,-0.63608,0.00031,15.41782]
[1778836478676,29.41,80562.37,69.8,-0.63834,0.00031,15.38382]
[1778836482704,29.4,80559.81,69.8,-0.63914,0.00031,15.37163]
[1778836484718,29.4,80562.53,69.8,-0.63831,0.00031,15.38436]
[1778836485725,29.4,80565.01,69.8,-0.63754,0.00031,15.39594]
[1778836489042,29.4,80564.94,69.8,-0.63757,0.00031,15.39548]
[1778836494794,29.39,80565.99,69.8,-0.63728,0.00031,15.39994]
[1778836499828,29.39,80565.48,69.8,-0.63746,0.00031,15.39722]
[1778836505222,29.38,80565.49,69.8,-0.63747,0.00031,15.39699]
[1778836505445,29.38,80565.49,69.8,-0.63747,0.00031,15.39699]
[1778836505795,29.38,80565.53,69.8,-0.63747,0.00031,15.39712]
[1778836505870,29.38,80560.35,69.8,-0.63908,0.00031,15.37268]
[1778836510905,29.38,80558.07,69.8,-0.6398,0.00031,15.36164]
[1778836515940,29.37,80559.07,69.8,-0.63951,0.00031,15.36614]
[1778836519894,29.37,80560.25,69.8,-0.63915,0.00031,15.37158]
[1778836519968,29.37,80562.67,69.8,-0.63841,0.00031,15.38295]
[1778836520975,29.37,80566.41,69.8,-0.63725,0.00031,15.40044]
[1778836525165,29.37,80566.34,69.8,-0.63728,0.00031,15.39998]
[1778836527777,29.36,80563.88,69.8,-0.63806,0.00031,15.38817]
[1778836528274,29.36,80563.88,69.8,-0.63806,0.00031,15.38817]
[1778836528333,29.36,80561.21,69.8,-0.6389,0.00031,15.37553]
[1778836533868,29.36,80559.87,69.8,-0.63938,0.00031,15.36255]
[1778836534067,29.36,80555.53,69.8,-0.64073,0.00031,15.34184]
[1778836536081,29.36,80558.08,69.8,-0.63995,0.00031,15.35392]
[1778836538095,29.36,80555.29,69.8,-0.64082,0.00031,15.34052]
[1778836543130,29.35,80558.34,69.8,-0.63988,0.00031,15.35488]
[1778836545144,29.35,80560.72,69.8,-0.63915,0.00031,15.36608]
[1778836550179,29.35,80560.39,69.8,-0.63927,0.00031,15.36427]
[1778836551186,29.35,80557.25,69.8,-0.64025,0.00031,15.3493]
[1778836552639,29.35,80557.25,69.8,-0.64025,0.00031,15.3493]
[1778836552665,29.35,80554.21,69.8,-0.6412,0.00031,15.3347]
[1778836552994,29.35,80554.21,69.8,-0.6412,0.00031,15.3347]
[1778836556282,29.35,80553.92,69.8,-0.64129,0.00031,15.33326]
[1778836558235,29.35,80550.97,69.8,-0.64221,0.00031,15.31898]
[1778836560250,29.35,80550.36,69.8,-0.6424,0.00031,15.31602]
[1778836560281,29.35,80550.36,69.8,-0.6424,0.00031,15.31602]
[1778836560594,29.35,80550.36,69.8,-0.6424,0.00031,15.31602]
[1778836560595,29.35,80548.46,69.8,-0.64299,0.00031,15.30681]
[1778836561258,29.35,80553.07,69.8,-0.64156,0.00031,15.32905]
[1778836564279,29.34,80556.27,69.8,-0.64057,0.00031,15.34431]
[1778836569314,29.34,80556.45,69.8,-0.64053,0.00031,15.34501]
[1778836573342,29.34,80553.87,69.8,-0.64134,0.00031,15.33251]
[1778836574711,29.34,80553.87,69.8,-0.64134,0.00031,15.33251]
[1778836574737,29.34,80553.7,69.8,-0.64139,0.00031,15.33167]
[1778836574894,29.34,80553.7,69.8,-0.64139,0.00031,15.33167]
[1778836575356,29.34,80549.92,69.8,-0.64257,0.00031,15.31342]
[1778836576363,29.34,80545.81,69.8,-0.64384,0.00031,15.29345]
[1778836577370,29.34,80548.64,69.8,-0.64297,0.00031,15.3072]
[1778836580893,29.34,80546.42,69.8,-0.64366,0.00031,15.29637]
[1778836581349,29.34,80546.42,69.8,-0.64366,0.00031,15.29637]
[1778836581398,29.34,80537.73,69.8,-0.64635,0.00031,15.25371]
[1778836582405,29.34,80532.15,69.8,-0.64807,0.00031,15.22598]
[1778836586433,29.34,80534.61,69.8,-0.6473,0.00031,15.23838]
[1778836591468,29.34,80533.65,69.8,-0.64764,0.00031,15.22731]
[1778836596503,29.34,80531.49,69.8,-0.64829,0.00031,15.21674]
[1778836601538,29.35,80531.39,69.8,-0.6483,0.00031,15.21661]
[1778836606573,29.35,80531.64,69.8,-0.6482,0.00031,15.21822]
[1778836611608,29.36,80531.61,69.8,-0.64819,0.00031,15.21841]
[1778836615326,29.36,80531.61,69.8,-0.64819,0.00031,15.21841]
[1778836615827,29.36,80531.17,69.8,-0.64831,0.00031,15.21647]
[1778836619331,29.36,80529.2,69.8,-0.6489,0.00031,15.20676]
[1778836619832,29.36,80529.42,69.8,-0.64883,0.00031,15.20789]
[1778836622685,29.37,80532.01,69.8,-0.64803,0.00031,15.22095]
[1778836627724,29.37,80532.23,69.8,-0.64794,0.00031,15.22242]
[1778836628729,29.37,80529.07,69.8,-0.6489,0.00031,15.20672]
[1778836629736,29.37,80531.72,69.8,-0.64808,0.00031,15.22007]
[1778836631750,29.37,80533.99,69.8,-0.64737,0.00031,15.23153]
[1778836633764,29.38,80531.46,69.8,-0.64814,0.00031,15.21907]
[1778836639806,29.38,80530.21,69.8,-0.6485,0.00031,15.21333]
[1778836645848,29.39,80529.93,69.8,-0.64856,0.00031,15.21231]
[1778836648874,29.39,80529.14,69.8,-0.64879,0.00031,15.20845]
[1778836650874,29.39,80528.34,69.8,-0.64903,0.00031,15.20455]
[1778836654888,29.39,80530.01,69.8,-0.64856,0.00031,15.20674]
[1778836655918,29.4,80534.25,69.8,-0.64724,0.00031,15.22804]
[1778836658550,29.4,80535.57,69.8,-0.64683,0.00031,15.23466]
[1778836658939,29.4,80542.51,69.8,-0.64468,0.00031,15.26894]
[1778836660178,29.4,80542.51,69.8,-0.64468,0.00031,15.26894]
[1778836660652,29.4,80547.95,69.8,-0.64299,0.00031,15.29545]
[1778836665988,29.4,80548.17,69.8,-0.64291,0.00031,15.29667]
[1778836671024,29.4,80550.06,69.8,-0.64232,0.00031,15.30601]
[1778836676311,29.41,80548.31,69.8,-0.64284,0.00031,15.29782]
[1778836676395,29.41,80548.31,69.8,-0.64284,0.00031,15.29782]
[1778836676410,29.41,80548.31,69.8,-0.64284,0.00031,15.29782]
[1778836677066,29.41,80543.36,69.8,-0.64436,0.00031,15.27392]
[1778836682101,29.42,80544.98,69.8,-0.64384,0.00031,15.28219]
[1778836686464,29.42,80546.52,69.8,-0.64334,0.00031,15.28989]
[1778836688157,29.42,80546.56,69.8,-0.64333,0.00031,15.29016]
[1778836688448,29.42,80546.56,69.8,-0.64333,0.00031,15.29016]
[1778836689150,29.42,80537.09,69.8,-0.64624,0.00031,15.24406]
[1778836690157,29.42,80532.96,69.8,-0.6475,0.00031,15.22371]
[1778836693210,29.42,80533.5,69.8,-0.64733,0.00031,15.22651]
[1778836694187,29.43,80537.19,69.8,-0.64619,0.00031,15.24486]
[1778836699222,29.43,80539.76,69.8,-0.64537,0.00031,15.25786]
[1778836704257,29.44,80540.47,69.8,-0.64513,0.00031,15.2617]
[1778836708460,29.44,80540.92,69.8,-0.64498,0.00031,15.26411]
[1778836713324,29.44,80543.76,69.8,-0.64413,0.00031,15.27196]
[1778836718359,29.45,80543.55,69.8,-0.64417,0.00031,15.27124]
[1778836723394,29.45,80543.77,69.8,-0.64408,0.00031,15.27262]
[1778836728430,29.46,80542.6,69.8,-0.64442,0.00031,15.26724]
[1778836734472,29.46,80543.14,69.8,-0.64423,0.00031,15.27026]
[1778836739507,29.47,80543.43,69.8,-0.64412,0.00031,15.27199]
[1778836743308,29.47,80543.53,69.8,-0.64408,0.00031,15.27266]
[1778836748570,29.47,80541.48,69.8,-0.64468,0.00031,15.26309]
[1778836753606,29.48,80541.23,69.8,-0.64474,0.00031,15.26221]
[1778836756110,29.48,80541.62,69.8,-0.64461,0.00031,15.26425]
[1778836756195,29.48,80541.62,69.8,-0.64461,0.00031,15.26425]
[1778836758247,29.48,80542.44,69.8,-0.64434,0.00031,15.26842]
[1778836758287,29.48,80542.44,69.8,-0.64434,0.00031,15.26842]
[1778836758640,29.48,80537.06,69.8,-0.646,0.00031,15.24217]
[1778836760654,29.49,80534.63,69.8,-0.64673,0.00031,15.23039]
[1778836765428,29.49,80534.97,69.8,-0.6466,0.00031,15.23243]
[1778836768710,29.49,80531.16,69.8,-0.64776,0.00031,15.21387]
[1778836769717,29.5,80528.67,69.8,-0.64852,0.00031,15.20154]
[1778836774752,29.5,80528.12,69.8,-0.64872,0.00031,15.19271]
[1778836779034,29.5,80526.98,69.8,-0.64905,0.00031,15.18727]
[1778836782168,29.51,80523.58,69.8,-0.65008,0.00031,15.17042]
[1778836782808,29.51,80516.61,69.8,-0.65221,0.00031,15.13523]
[1778836787843,29.53,80516.2,69.8,-0.65222,0.00031,15.13508]
[1778836792051,29.54,80515.59,69.8,-0.65234,0.00031,15.13304]
[1778836796054,29.55,80517.81,69.8,-0.65163,0.00031,15.14473]
[1778836798056,29.55,80517.22,69.8,-0.6518,0.00031,15.14192]
[1778836798557,29.55,80517.22,69.8,-0.6518,0.00031,15.14192]
[1778836804134,29.56,80514.87,69.8,-0.65249,0.00031,15.13042]
[1778836809998,29.56,80512.33,69.8,-0.65323,0.0003,15.11808]
[1778836813022,29.57,80505.59,69.8,-0.65527,0.0003,15.08369]
[1778836818057,29.62,80503.79,69.8,-0.65552,0.0003,15.07912]
[1778836820352,29.63,80504.29,69.8,-0.65532,0.0003,15.08263]
[1778836820907,29.63,80504.29,69.8,-0.65532,0.0003,15.08263]
[1778836820557,29.63,80504.04,69.8,-0.65539,0.0003,15.08143]
[1778836821423,29.63,80493.55,69.8,-0.65856,0.0003,15.02695]
[1778836822085,29.64,80491.29,69.8,-0.65924,0.0003,15.0152]
[1778836823785,29.64,80491.29,69.8,-0.65924,0.0003,15.0152]
[1778836823897,29.64,80491.15,69.8,-0.65927,0.0003,15.01461]
[1778836825106,29.64,80486.22,69.8,-0.66074,0.0003,14.98884]
[1778836829409,29.65,80488.93,69.8,-0.65989,0.0003,15.00382]
[1778836832146,29.65,80489.89,69.8,-0.65964,0.0003,15.00268]
[1778836834620,29.65,80491.11,69.8,-0.65925,0.0003,15.00939]
[1778836835960,29.66,80492.05,69.8,-0.65896,0.0003,15.01447]
[1778836835963,29.66,80492.05,69.8,-0.65896,0.0003,15.01447]
[1778836836188,29.66,80484.21,69.8,-0.66131,0.0003,14.9733]
[1778836837051,29.66,80484.21,69.8,-0.66131,0.0003,14.9733]
[1778836837191,29.66,80481.08,69.8,-0.66224,0.0003,14.95673]
[1778836839078,29.66,80481.9,69.8,-0.66199,0.0003,14.96124]
[1778836839822,29.66,80481.9,69.8,-0.66199,0.0003,14.96124]
[1778836840362,29.66,80482.37,69.8,-0.66184,0.0003,14.96388]
[1778836840394,29.66,80482.37,69.8,-0.66184,0.0003,14.96388]
[1778836841897,29.67,80494.58,69.8,-0.65814,0.0003,15.02865]
[1778836842369,29.67,80498.75,69.8,-0.65687,0.0003,15.05049]
[1778836843234,29.67,80496.35,69.8,-0.65759,0.0003,15.0381]
[1778836848269,29.68,80494.55,69.8,-0.6581,0.0003,15.02926]
[1778836852170,29.68,80494.84,69.8,-0.65799,0.0003,15.03112]
[1778836852297,29.68,80497.33,69.8,-0.65723,0.0003,15.04422]
[1778836853509,29.68,80497.33,69.8,-0.65723,0.0003,15.04422]
[1778836859346,29.68,80497.39,69.8,-0.65721,0.0003,15.04466]
[1778836861656,29.68,80498.42,69.8,-0.65689,0.0003,15.05004]
[1778836861993,29.68,80498.42,69.8,-0.65689,0.0003,15.05004]
[1778836862367,29.68,80500.99,69.8,-0.65611,0.0003,15.06339]
[1778836863691,29.68,80500.99,69.8,-0.65611,0.0003,15.06339]
[1778836863719,29.68,80500.99,69.8,-0.65611,0.0003,15.06339]
[1778836863778,29.68,80502.57,69.8,-0.65563,0.0003,15.07155]
[1778836864243,29.68,80502.57,69.8,-0.65563,0.0003,15.07155]
[1778836864381,29.68,80506.73,69.8,-0.65437,0.0003,15.09293]
[1778836865151,29.68,80506.73,69.8,-0.65437,0.0003,15.09293]
[1778836865388,29.68,80512.94,69.8,-0.65248,0.0003,15.12463]
[1778836866405,29.68,80515.82,69.8,-0.6516,0.0003,15.13923]
[1778836867779,29.69,80523.08,69.8,-0.64939,0.0003,15.17564]
[1778836873160,29.68,80521.57,69.8,-0.64985,0.0003,15.16811]
[1778836873453,29.69,80515.16,69.8,-0.6518,0.0003,15.13594]
[1778836874460,29.69,80512.29,69.8,-0.65267,0.0003,15.12145]
[1778836879166,29.69,80512.46,69.8,-0.65261,0.0003,15.12246]
[1778836879666,29.69,80512.46,69.8,-0.65261,0.0003,15.12246]
[1778836880166,29.69,80512.43,69.8,-0.65262,0.0003,15.12234]
[1778836881509,29.69,80516.41,69.8,-0.65141,0.0003,15.14251]
[1778836886544,29.69,80518.36,69.8,-0.65081,0.0003,15.15237]
[1778836887038,29.69,80518.36,69.8,-0.65081,0.0003,15.15237]
[1778836887551,29.69,80518.24,69.8,-0.65084,0.0003,15.15177]
[1778836891580,29.69,80520.36,69.8,-0.65025,0.0003,15.15594]
[1778836897056,29.69,80520.03,69.8,-0.65036,0.0003,15.15426]
[1778836897622,29.69,80519.96,69.8,-0.65038,0.0003,15.1539]
[1778836901650,29.69,80522.8,69.8,-0.64951,0.0003,15.16807]
[1778836903664,29.69,80517.03,69.8,-0.65127,0.0003,15.13915]
[1778836904671,29.69,80521.25,69.8,-0.64999,0.0003,15.16032]
[1778836906426,29.69,80521.41,69.8,-0.64994,0.0003,15.16111]
[1778836906685,29.69,80522.42,69.8,-0.64963,0.0003,15.16613]
[1778836907692,29.69,80527.58,69.8,-0.64806,0.00031,15.19173]
[1778836908705,29.69,80531.39,69.8,-0.6469,0.00031,15.21046]
[1778836913740,29.68,80532.84,69.8,-0.64647,0.00031,15.21734]
[1778836915595,29.68,80532.17,69.8,-0.64667,0.00031,15.21401]
[1778836916059,29.68,80532.17,69.8,-0.64667,0.00031,15.21401]
[1778836915754,29.68,80528.71,69.8,-0.64774,0.00031,15.19696]
[1778836916213,29.68,80528.71,69.8,-0.64774,0.00031,15.19696]
[1778836916761,29.68,80522.64,69.8,-0.64959,0.00031,15.16683]
[1778836917216,29.68,80522.64,69.8,-0.64959,0.00031,15.16683]
[1778836919719,29.68,80521.17,69.8,-0.65004,0.0003,15.15948]
[1778836920311,29.68,80520.37,69.8,-0.65028,0.0003,15.15547]
[1778836920789,29.68,80513.04,69.8,-0.65252,0.0003,15.11855]
[1778836921796,29.68,80507.47,69.8,-0.65421,0.0003,15.09017]
[1778836925352,29.68,80507.22,69.8,-0.65428,0.0003,15.08892]
[1778836925824,29.68,80507.0,69.8,-0.65435,0.0003,15.08781]
[1778836926149,29.68,80507.0,69.8,-0.65435,0.0003,15.08781]
[1778836926831,29.68,80502.16,69.8,-0.65582,0.0003,15.06294]
[1778836931871,29.68,80502.29,69.8,-0.65577,0.0003,15.06376]
[1778836932967,29.68,80502.29,69.8,-0.65577,0.0003,15.06376]
[1778836933010,29.68,80502.29,69.8,-0.65577,0.0003,15.06376]
[1778836933013,29.68,80502.24,69.8,-0.65578,0.0003,15.06354]
[1778836933467,29.68,80502.24,69.8,-0.65578,0.0003,15.06354]
[1778836933795,29.68,80502.24,69.8,-0.65578,0.0003,15.06354]
[1778836934033,29.68,80502.24,69.8,-0.65578,0.0003,15.06354]
[1778836933885,29.69,80488.58,69.8,-0.65991,0.0003,14.9923]
[1778836935899,29.69,80490.28,69.8,-0.65939,0.0003,15.00138]
[1778836938920,29.69,80487.78,69.8,-0.66013,0.0003,14.98845]
[1778836943955,29.69,80488.64,69.8,-0.65984,0.0003,14.99342]
[1778836945948,29.69,80488.47,69.8,-0.65989,0.0003,14.99257]
[1778836945971,29.7,80484.91,69.8,-0.66096,0.0003,14.97379]
[1778836946978,29.7,80471.35,69.8,-0.66504,0.0003,14.90118]
[1778836947985,29.7,80468.57,69.8,-0.66587,0.0003,14.88616]
[1778836948992,29.7,80468.16,69.8,-0.66598,0.0003,14.88405]
[1778836954027,29.7,80468.63,69.8,-0.66587,0.0003,14.88055]
[1778836959062,29.71,80470.81,69.8,-0.6652,0.0003,14.89282]
[1778836963135,29.71,80469.91,69.8,-0.66545,0.0003,14.8882]
[1778836964254,29.71,80467.79,69.8,-0.66608,0.0003,14.87675]
[1778836972153,29.72,80469.42,69.8,-0.66556,0.0003,14.88622]
[1778836977188,29.72,80472.5,69.8,-0.66462,0.0003,14.90322]
[1778836982223,29.72,80473.62,69.8,-0.66427,0.0003,14.9095]
[1778836987258,29.73,80475.74,69.8,-0.66362,0.0003,14.92109]
[1778836992293,29.73,80475.77,69.8,-0.6636,0.0003,14.92141]
[1778836994307,29.73,80472.77,69.8,-0.6645,0.0003,14.90534]
[1778836999342,29.73,80471.65,69.8,-0.66482,0.0003,14.89954]
[1778837003370,29.73,80469.32,69.8,-0.66551,0.0003,14.88713]
[1778837004377,29.73,80466.29,69.8,-0.66641,0.0003,14.87074]
[1778837007398,29.74,80468.68,69.8,-0.66568,0.0003,14.88394]
[1778837009412,29.74,80464.68,69.8,-0.66687,0.0003,14.86235]
[1778837014447,29.74,80465.49,69.8,-0.66665,0.0003,14.86081]
[1778837020509,29.75,80464.41,69.8,-0.66695,0.0003,14.85538]
[1778837023571,29.75,80464.77,69.8,-0.66682,0.0003,14.85775]
[1778837024895,29.75,80464.71,69.8,-0.66683,0.0003,14.85749]
[1778837024996,29.75,80459.38,69.8,-0.66842,0.0003,14.82843]
[1778837030559,29.76,80458.86,69.8,-0.66853,0.0003,14.82641]
[1778837035594,29.77,80460.06,69.8,-0.66813,0.0003,14.83368]
[1778837040629,29.78,80460.38,69.8,-0.668,0.0003,14.83607]
[1778837043651,29.78,80464.46,69.8,-0.66676,0.0003,14.85872]
[1778837046672,29.78,80471.72,69.8,-0.66457,0.0003,14.89834]
[1778837049187,29.79,80474.11,69.8,-0.66384,0.0003,14.91139]
[1778837053790,29.79,80474.53,69.8,-0.66371,0.0003,14.91384]
[1778837054866,29.79,80475.63,69.8,-0.66337,0.0003,14.91979]
[1778837054903,29.79,80469.52,69.8,-0.6652,0.0003,14.887]
[1778837056747,29.79,80472.0,69.8,-0.66445,0.0003,14.90054]
[1778837061782,29.79,80472.63,69.8,-0.66424,0.0003,14.90433]
[1778837066818,29.8,80474.32,69.8,-0.66371,0.0003,14.91379]
[1778837070846,29.8,80476.76,69.8,-0.66296,0.0003,14.92714]
[1778837075881,29.81,80477.26,69.8,-0.66285,0.0003,14.92364]
[1778837080533,29.81,80477.59,69.8,-0.66273,0.0003,14.92568]
[1778837080580,29.81,80477.59,69.8,-0.66273,0.0003,14.92568]
[1778837080694,29.81,80477.59,69.8,-0.66273,0.0003,14.92568]
[1778837080917,29.81,80481.66,69.8,-0.66151,0.0003,14.94738]
[1778837081923,29.81,80485.51,69.8,-0.66035,0.0003,14.96776]
[1778837083916,29.81,80484.52,69.8,-0.66064,0.0003,14.96258]
[1778837083994,29.81,80484.52,69.8,-0.66064,0.0003,14.96258]
[1778837084017,29.81,80486.13,69.8,-0.66016,0.0003,14.9711]
[1778837088973,29.81,80488.68,69.8,-0.65938,0.0003,14.98462]
[1778837091997,29.81,80488.65,69.8,-0.65939,0.0003,14.98451]
[1778837092100,29.81,80488.65,69.8,-0.65939,0.0003,14.98451]
[1778837092128,29.81,80488.78,69.8,-0.65935,0.0003,14.98522]
[1778837096542,29.81,80489.69,69.8,-0.65907,0.0003,14.99006]
[1778837098954,29.82,80489.86,69.8,-0.65902,0.0003,14.99099]
[1778837099043,29.82,80493.72,69.8,-0.65785,0.0003,15.01113]
[1778837100050,29.82,80497.65,69.8,-0.65667,0.0003,15.0315]
[1778837101057,29.82,80500.47,69.8,-0.65581,0.0003,15.04603]
[1778837103071,29.82,80502.79,69.8,-0.65511,0.0003,15.0579]
[1778837105062,29.81,80501.53,69.8,-0.6555,0.0003,15.05142]
[1778837105085,29.81,80501.57,69.8,-0.65549,0.0003,15.0516]
[1778837105342,29.81,80501.57,69.8,-0.65549,0.0003,15.0516]
[1778837105410,29.81,80501.57,69.8,-0.65549,0.0003,15.0516]
[1778837106094,29.81,80501.57,69.8,-0.65549,0.0003,15.0516]
[1778837106195,29.81,80484.47,69.8,-0.66064,0.0003,14.96263]
[1778837107099,29.81,80478.88,69.8,-0.66232,0.0003,14.933]
[1778837108106,29.81,80475.65,69.8,-0.66329,0.0003,14.91583]
[1778837110264,29.82,80474.2,69.8,-0.66372,0.0003,14.90814]
[1778837111127,29.82,80470.59,69.8,-0.66479,0.0003,14.88893]
[1778837112134,29.82,80468.33,69.8,-0.66546,0.0003,14.87682]
[1778837117169,29.82,80468.86,69.8,-0.66528,0.0003,14.87997]
[1778837121197,29.82,80472.63,69.8,-0.66414,0.0003,14.90048]
[1778837126759,29.83,80472.72,69.8,-0.6641,0.0003,14.90115]
[1778837132274,29.83,80473.48,69.8,-0.66392,0.0003,14.89894]
[1778837135296,29.83,80471.03,69.8,-0.66465,0.0003,14.88587]
[1778837136304,29.83,80464.39,69.8,-0.66663,0.0003,14.85001]
[1778837141338,29.83,80463.35,69.8,-0.66692,0.0003,14.84471]
[1778837142345,29.83,80468.51,69.8,-0.66538,0.0003,14.87274]
[1778837144360,29.83,80471.64,69.8,-0.66444,0.0003,14.88969]
[1778837149395,29.84,80471.42,69.8,-0.66449,0.0003,14.88868]
[1778837154451,29.84,80469.94,69.8,-0.66493,0.0003,14.88085]
[1778837160472,29.84,80464.82,69.8,-0.66644,0.0003,14.8534]
[1778837165635,29.84,80462.81,69.8,-0.66703,0.0003,14.84272]
[1778837167523,29.85,80460.27,69.8,-0.66778,0.0003,14.82908]
[1778837170339,29.85,80459.98,69.8,-0.66785,0.0003,14.82771]
[1778837170730,29.85,80459.98,69.8,-0.66785,0.0003,14.82771]
[1778837170831,29.85,80456.89,69.8,-0.66876,0.0003,14.8109]
[1778837171552,29.85,80453.97,69.8,-0.66963,0.0003,14.79494]
[1778837176588,29.86,80453.32,69.8,-0.66978,0.0003,14.79202]
[1778837181623,29.86,80454.29,69.8,-0.66946,0.0003,14.79804]
[1778837186658,29.87,80454.67,69.8,-0.66931,0.0003,14.80078]
[1778837187907,29.87,80454.67,69.8,-0.66931,0.0003,14.80078]
[1778837187942,29.87,80454.67,69.8,-0.66931,0.0003,14.80078]
[1778837187996,29.87,80454.67,69.8,-0.66931,0.0003,14.80078]
[1778837188080,29.87,80454.67,69.8,-0.66931,0.0003,14.80078]
[1778837188673,29.87,80452.25,69.8,-0.67001,0.0003,14.78769]
[1778837189679,29.87,80455.62,69.8,-0.669,0.0003,14.80636]
[1778837194714,29.88,80456.83,69.8,-0.66867,0.0003,14.8071]
[1778837195721,29.88,80461.84,69.8,-0.66717,0.0003,14.83459]
[1778837196728,29.88,80466.24,69.8,-0.66585,0.0003,14.85856]
[1778837200756,29.89,80470.2,69.8,-0.66465,0.0003,14.88025]
[1778837201763,29.89,80474.83,69.8,-0.66326,0.0003,14.9051]
[1778837203916,29.89,80475.52,69.8,-0.66305,0.0003,14.90883]
[1778837204687,29.89,80476.5,69.8,-0.66275,0.0003,14.9141]
[1778837205037,29.89,80476.5,69.8,-0.66275,0.0003,14.9141]
[1778837205110,29.89,80476.5,69.8,-0.66275,0.0003,14.9141]
[1778837205211,29.89,80481.38,69.8,-0.66129,0.0003,14.94005]
[1778837205401,29.89,80481.38,69.8,-0.66129,0.0003,14.94005]
[1778837207805,29.89,80484.49,69.8,-0.66034,0.0003,14.95664]
[1778837209340,29.89,80484.49,69.8,-0.66034,0.0003,14.95664]
[1778837209409,29.89,80485.54,69.8,-0.66002,0.0003,14.96221]
[1778837209725,29.89,80485.54,69.8,-0.66002,0.0003,14.96221]
[1778837209819,29.89,80489.23,69.8,-0.65891,0.0003,14.98156]
[1778837213847,29.9,80491.54,69.8,-0.65821,0.0003,14.99376]
[1778837218882,29.9,80490.54,69.8,-0.65849,0.0003,14.98877]
[1778837220059,29.9,80490.54,69.8,-0.65849,0.0003,14.98877]
[1778837223917,29.9,80492.87,69.8,-0.65779,0.0003,15.00098]
[1778837226733,29.9,80494.6,69.8,-0.65727,0.0003,15.0099]
[1778837226938,29.9,80495.05,69.8,-0.65713,0.0003,15.0122]
[1778837231973,29.9,80495.37,69.8,-0.65704,0.0003,15.01376]
[1778837237008,29.9,80496.71,69.8,-0.65664,0.0003,15.02057]
[1778837241431,29.9,80497.8,69.8,-0.65632,0.0003,15.0261]
[1778837247078,29.89,80500.55,69.8,-0.6555,0.0003,15.04006]
[1778837250099,29.89,80505.97,69.8,-0.65387,0.0003,15.06758]
[1778837251106,29.89,80509.14,69.8,-0.65297,0.0003,15.07714]
[1778837255134,29.89,80506.95,69.8,-0.65364,0.0003,15.06588]
[1778837260169,29.89,80507.71,69.8,-0.65343,0.0003,15.06951]
[1778837265204,29.89,80507.55,69.8,-0.65349,0.0003,15.06851]
[1778837268041,29.88,80507.21,69.8,-0.65359,0.0003,15.06671]
[1778837268225,29.88,80503.78,69.8,-0.65463,0.0003,15.04925]
[1778837269232,29.88,80500.5,69.8,-0.65562,0.0003,15.03246]
[1778837271973,29.88,80499.57,69.8,-0.65591,0.0003,15.02765]
[1778837273260,29.88,80506.46,69.8,-0.65383,0.0003,15.06278]
[1778837273811,29.88,80506.46,69.8,-0.65383,0.0003,15.06278]
[1778837274769,29.88,80507.12,69.8,-0.65363,0.0003,15.06612]
[1778837280309,29.88,80509.46,69.8,-0.65293,0.0003,15.07775]
[1778837283116,29.88,80509.74,69.8,-0.65285,0.0003,15.07909]
[1778837283330,29.88,80506.0,69.8,-0.65399,0.0003,15.06012]
[1778837285344,29.88,80503.83,69.8,-0.65465,0.0003,15.04902]
[1778837288981,29.88,80503.95,69.8,-0.65461,0.0003,15.04957]
[1778837291704,29.88,80504.7,69.8,-0.65439,0.0003,15.05332]
[1778837294363,29.88,80506.07,69.8,-0.65398,0.0003,15.06023]
[1778837299449,29.87,80505.54,69.8,-0.65415,0.0003,15.05737]
[1778837299893,29.87,80505.54,69.8,-0.65415,0.0003,15.05737]
[1778837300906,29.87,80505.46,69.8,-0.65418,0.0003,15.05693]
[1778837301258,29.87,80505.46,69.8,-0.65418,0.0003,15.05693]
[1778837301464,29.87,80500.0,69.8,-0.65583,0.0003,15.02903]
[1778837303479,29.87,80496.7,69.8,-0.65682,0.0003,15.01206]
[1778837308513,29.87,80497.4,69.8,-0.65661,0.0003,15.01569]
[1778837313548,29.87,80497.67,69.8,-0.65659,0.0003,15.01061]
[1778837315860,29.87,80497.71,69.8,-0.65657,0.0003,15.01082]
[1778837317578,29.87,80496.89,69.8,-0.65682,0.0003,15.0066]
[1778837318583,29.87,80499.9,69.8,-0.65591,0.0003,15.02209]
[1778837321604,29.87,80502.57,69.8,-0.65511,0.0003,15.03575]
[1778837325632,29.87,80504.99,69.8,-0.65438,0.0003,15.04801]
[1778837330668,29.87,80504.99,69.8,-0.65439,0.0003,15.04791]
[1778837333266,29.87,80505.84,69.8,-0.65413,0.0003,15.05221]
[1778837333320,29.87,80514.49,69.8,-0.65151,0.0003,15.09583]
[1778837333689,29.87,80519.36,69.8,-0.65004,0.0003,15.12007]
[1778837337035,29.87,80520.7,69.8,-0.64964,0.0003,15.12661]
[1778837337136,29.87,80521.19,69.8,-0.64949,0.0003,15.129]
[1778837339731,29.87,80523.85,69.8,-0.64869,0.0003,15.142]
[1778837341960,29.87,80524.7,69.8,-0.64843,0.0003,15.14613]
[1778837342752,29.87,80529.21,69.8,-0.64706,0.0003,15.1682]
[1778837345283,29.86,80532.08,69.8,-0.64619,0.0003,15.18211]
[1778837346470,29.86,80532.08,69.8,-0.64619,0.0003,15.18211]
[1778837347979,29.86,80534.26,69.8,-0.64553,0.00031,15.1926]
[1778837348009,29.86,80534.26,69.8,-0.64553,0.00031,15.1926]
[1778837348594,29.86,80536.22,69.8,-0.64494,0.00031,15.20196]
[1778837348794,29.86,80550.59,69.8,-0.64055,0.00031,15.27036]
[1778837349956,29.86,80550.59,69.8,-0.64055,0.00031,15.27036]
[1778837350232,29.86,80550.59,69.8,-0.64055,0.00031,15.27036]
[1778837350271,29.86,80552.46,69.8,-0.63998,0.00031,15.27904]
[1778837350808,29.86,80557.47,69.8,-0.63845,0.00031,15.30229]
[1778837351815,29.86,80561.4,69.8,-0.63724,0.00031,15.32037]
[1778837356855,29.85,80561.05,69.8,-0.63738,0.00031,15.31839]
[1778837358869,29.85,80553.5,69.8,-0.6397,0.00031,15.28326]
[1778837362472,29.85,80551.37,69.8,-0.64036,0.00031,15.27323]
[1778837363904,29.85,80548.72,69.8,-0.64118,0.00031,15.26069]
[1778837366309,29.85,80548.69,69.8,-0.64119,0.00031,15.26053]
[1778837367009,29.85,80548.33,69.8,-0.6413,0.00031,15.25882]
[1778837367423,29.85,80548.33,69.8,-0.6413,0.00031,15.25882]
[1778837367524,29.85,80548.35,69.8,-0.6413,0.00031,15.25889]
[1778837369934,29.85,80548.34,69.8,-0.6413,0.00031,15.25884]
[1778837373974,29.85,80552.37,69.8,-0.64012,0.00031,15.2713]
[1778837377972,29.85,80552.9,69.8,-0.63996,0.00031,15.27374]
[1778837378288,29.85,80552.9,69.8,-0.63996,0.00031,15.27374]
[1778837378371,29.85,80555.72,69.8,-0.63909,0.00031,15.28689]
[1778837378594,29.85,80555.72,69.8,-0.63909,0.00031,15.28689]
[1778837379007,29.85,80555.72,69.8,-0.63909,0.00031,15.28689]
[1778837379009,29.85,80565.57,69.8,-0.63606,0.00031,15.33234]
[1778837384044,29.85,80566.39,69.8,-0.63582,0.00031,15.33597]
[1778837384929,29.85,80566.39,69.8,-0.63582,0.00031,15.33597]
[1778837384940,29.85,80566.39,69.8,-0.63582,0.00031,15.33597]
[1778837385051,29.85,80564.07,69.8,-0.63653,0.00031,15.32534]
[1778837386306,29.85,80564.07,69.8,-0.63653,0.00031,15.32534]
[1778837386369,29.84,80557.34,69.8,-0.63861,0.00031,15.29425]
[1778837390541,29.84,80557.65,69.8,-0.63852,0.00031,15.29558]
[1778837390897,29.84,80557.67,69.8,-0.63852,0.00031,15.29564]
[1778837396128,29.84,80558.75,69.8,-0.6382,0.00031,15.30041]
[1778837398237,29.84,80559.12,69.8,-0.63809,0.00031,15.30208]
[1778837399149,29.84,80566.11,69.8,-0.63594,0.00031,15.33414]
[1778837402345,29.84,80568.32,69.8,-0.63527,0.00031,15.34415]
[1778837403760,29.83,80568.27,69.8,-0.63529,0.00031,15.34378]
[1778837404381,29.83,80568.27,69.8,-0.63529,0.00031,15.34378]
[1778837404412,29.83,80564.62,69.8,-0.63642,0.00031,15.32705]
[1778837405191,29.83,80559.87,69.8,-0.63789,0.00031,15.30513]
[1778837409219,29.83,80562.57,69.8,-0.63707,0.00031,15.3174]
[1778837414255,29.82,80562.81,69.8,-0.63702,0.00031,15.31821]
[1778837415261,29.82,80565.43,69.8,-0.63621,0.00031,15.33017]
[1778837416396,29.82,80565.43,69.8,-0.63621,0.00031,15.33017]
[1778837416744,29.82,80566.61,69.8,-0.63585,0.00031,15.3355]
[1778837422310,29.82,80567.2,69.8,-0.6357,0.00031,15.33777]
[1778837425821,29.81,80566.55,69.8,-0.63592,0.00031,15.33458]
[1778837426172,29.81,80566.55,69.8,-0.63592,0.00031,15.33458]
[1778837427392,29.81,80565.68,69.8,-0.63619,0.00031,15.33054]
[1778837432489,29.81,80563.26,69.8,-0.63701,0.00031,15.31272]
[1778837437422,29.8,80565.91,69.8,-0.63621,0.00031,15.32466]
[1778837439436,29.8,80568.39,69.8,-0.63545,0.00031,15.33592]
[1778837443950,29.8,80567.53,69.8,-0.63572,0.00031,15.33183]
[1778837444768,29.8,80565.78,69.8,-0.63627,0.00031,15.32379]
[1778837447441,29.8,80565.03,69.8,-0.6365,0.00031,15.32028]
[1778837448499,29.8,80559.43,69.8,-0.63823,0.00031,15.29439]
[1778837453534,29.8,80558.79,69.8,-0.63844,0.00031,15.29135]
[1778837455548,29.8,80562.12,69.8,-0.63741,0.00031,15.30674]
[1778837456557,29.79,80558.68,69.8,-0.63848,0.00031,15.29073]
[1778837461590,29.79,80559.23,69.8,-0.63832,0.00031,15.29312]
[1778837467633,29.79,80567.31,69.8,-0.63583,0.00031,15.33023]
[1778837468637,29.79,80567.31,69.8,-0.63583,0.00031,15.33023]
[1778837469646,29.79,80572.82,69.8,-0.63414,0.00031,15.3552]
[1778837471581,29.79,80572.82,69.8,-0.63414,0.00031,15.3552]
[1778837476034,29.79,80574.93,69.8,-0.6335,0.00031,15.36447]
[1778837476055,29.79,80574.93,69.8,-0.6335,0.00031,15.36447]
[1778837477311,29.78,80575.28,69.8,-0.6334,0.00031,15.36599]
[1778837477376,29.78,80565.85,69.8,-0.63632,0.00031,15.3231]
[1778837477702,29.78,80558.52,69.8,-0.63858,0.00031,15.28922]
[1778837482111,29.78,80558.71,69.8,-0.63852,0.00031,15.29006]
[1778837487773,29.78,80559.08,69.8,-0.63842,0.00031,15.29161]
[1778837492808,29.78,80558.47,69.8,-0.63868,0.00031,15.28204]
[1778837497846,29.77,80559.85,69.8,-0.63828,0.00031,15.28819]
[1778837499860,29.77,80564.95,69.8,-0.63671,0.00031,15.31169]
[1778837501874,29.77,80562.67,69.8,-0.63742,0.00031,15.30111]
[1778837504867,29.77,80562.77,69.8,-0.63739,0.00031,15.30144]
[1778837505303,29.77,80562.77,69.8,-0.63739,0.00031,15.30144]
[1778837505902,29.77,80558.85,69.8,-0.63861,0.00031,15.28314]
[1778837510937,29.76,80557.25,69.8,-0.63912,0.00031,15.27542]
[1778837515972,29.76,80557.69,69.8,-0.63901,0.00031,15.27722]
[1778837516770,29.76,80557.69,69.8,-0.63901,0.00031,15.27722]
[1778837517116,29.76,80557.69,69.8,-0.63901,0.00031,15.27722]
[1778837518032,29.76,80557.32,69.8,-0.63912,0.00031,15.27544]
[1778837518385,29.76,80557.32,69.8,-0.63912,0.00031,15.27544]
[1778837518689,29.76,80556.94,69.8,-0.63924,0.00031,15.27362]
[1778837518692,29.76,80556.94,69.8,-0.63924,0.00031,15.27362]
[1778837519041,29.76,80556.94,69.8,-0.63924,0.00031,15.27362]
[1778837519694,29.76,80548.78,69.8,-0.64176,0.00031,15.23512]
[1778837520000,29.75,80543.56,69.8,-0.64337,0.00031,15.21014]
[1778837525035,29.75,80544.45,69.8,-0.64312,0.00031,15.2141]
[1778837528239,29.75,80544.55,69.8,-0.64309,0.00031,15.21451]
[1778837528291,29.75,80544.55,69.8,-0.64309,0.00031,15.21451]
[1778837529094,29.75,80544.44,69.8,-0.64313,0.00031,15.21396]
[1778837529237,29.75,80544.44,69.8,-0.64313,0.00031,15.21396]
[1778837529585,29.75,80544.44,69.8,-0.64313,0.00031,15.21396]
[1778837529686,29.75,80550.89,69.8,-0.64115,0.00031,15.24458]
[1778837529895,29.75,80550.89,69.8,-0.64115,0.00031,15.24458]
[1778837530070,29.75,80553.5,69.8,-0.64034,0.00031,15.25689]
[1778837535105,29.74,80556.0,69.8,-0.63959,0.00031,15.26836]
[1778837540199,29.74,80555.7,69.8,-0.6397,0.00031,15.26674]
[1778837540694,29.74,80555.7,69.8,-0.6397,0.00031,15.26674]
[1778837541147,29.74,80560.91,69.8,-0.6381,0.00031,15.29101]
[1778837542154,29.74,80564.6,69.8,-0.63696,0.00031,15.30805]
[1778837543161,29.74,80566.99,69.8,-0.63622,0.00031,15.31901]
[1778837548196,29.74,80566.9,69.8,-0.63626,0.00031,15.3184]
[1778837553231,29.73,80565.35,69.8,-0.6368,0.00031,15.3047]
[1778837558266,29.73,80563.7,69.8,-0.63732,0.00031,15.29699]
[1778837559581,29.73,80563.7,69.8,-0.63732,0.00031,15.29699]
[1778837560280,29.73,80567.94,69.8,-0.63601,0.00031,15.31649]
[1778837561287,29.73,80571.3,69.8,-0.63497,0.00031,15.33184]
[1778837564308,29.73,80568.31,69.8,-0.6359,0.00031,15.31818]
[1778837569343,29.73,80570.4,69.8,-0.63525,0.00031,15.32772]
[1778837570606,29.73,80570.4,69.8,-0.63525,0.00031,15.32772]
[1778837570643,29.73,80570.4,69.8,-0.63525,0.00031,15.32772]
[1778837570735,29.73,80571.62,69.8,-0.63487,0.00031,15.33326]
[1778837571708,29.73,80579.32,69.8,-0.63248,0.00031,15.36804]
[1778837572365,29.73,80584.48,69.8,-0.63088,0.00031,15.39103]
[1778837574378,29.73,80588.06,69.8,-0.62976,0.00031,15.40685]
[1778837575401,29.73,80588.06,69.8,-0.62976,0.00031,15.40685]
[1778837576393,29.73,80592.17,69.8,-0.62848,0.00031,15.42486]
[1778837581429,29.73,80593.88,69.8,-0.62795,0.00031,15.43225]
[1778837584450,29.73,80596.97,69.8,-0.62699,0.00031,15.44559]
[1778837585704,29.73,80596.97,69.8,-0.62699,0.00031,15.44559]
[1778837586464,29.73,80590.88,69.8,-0.62889,0.00031,15.41909]
[1778837589646,29.73,80589.33,69.8,-0.62938,0.00031,15.4123]
[1778837590492,29.73,80593.48,69.8,-0.62808,0.00031,15.43043]
[1778837595527,29.73,80594.55,69.8,-0.62775,0.00031,15.43507]
[1778837597064,29.73,80594.44,69.8,-0.62778,0.00031,15.43458]
[1778837602576,29.73,80593.28,69.8,-0.62815,0.00031,15.42946]
[1778837604590,29.73,80595.76,69.8,-0.62738,0.00031,15.4402]
[1778837608618,29.73,80599.57,69.8,-0.62619,0.00031,15.45669]
[1778837609026,29.73,80599.57,69.8,-0.62619,0.00031,15.45669]
[1778837614660,29.73,80600.75,69.8,-0.62586,0.00031,15.45551]
[1778837616727,29.73,80600.87,69.8,-0.62582,0.00031,15.45602]
[1778837619489,29.73,80603.01,69.8,-0.62515,0.00031,15.46514]
[1778837619555,29.73,80603.01,69.8,-0.62515,0.00031,15.46514]
[1778837619627,29.73,80603.01,69.8,-0.62515,0.00031,15.46514]
[1778837619830,29.73,80602.53,69.8,-0.6253,0.00031,15.46308]
[1778837619873,29.73,80602.53,69.8,-0.6253,0.00031,15.46308]
[1778837619875,29.73,80602.53,69.8,-0.6253,0.00031,15.46308]
[1778837620065,29.73,80602.53,69.8,-0.6253,0.00031,15.46308]
[1778837620644,29.73,80602.53,69.8,-0.6253,0.00031,15.46308]
[1778837620702,29.73,80612.91,69.8,-0.62205,0.00031,15.50684]
[1778837621107,29.73,80612.91,69.8,-0.62205,0.00031,15.50684]
[1778837621593,29.73,80612.91,69.8,-0.62205,0.00031,15.50684]
[1778837622364,29.73,80612.55,69.8,-0.62217,0.00031,15.50535]
[1778837622716,29.73,80622.05,69.8,-0.61919,0.00031,15.54453]
[1778837623293,29.73,80622.05,69.8,-0.61919,0.00031,15.54453]
[1778837623724,29.73,80622.52,69.8,-0.61904,0.00031,15.54647]
[1778837625737,29.73,80628.63,69.8,-0.61711,0.00031,15.5712]
[1778837630772,29.73,80627.31,69.8,-0.61753,0.00031,15.56583]
[1778837635807,29.73,80628.38,69.8,-0.6172,0.00031,15.57007]
[1778837640842,29.73,80628.55,69.8,-0.61716,0.00031,15.57066]
[1778837646884,29.72,80628.19,69.8,-0.61728,0.00031,15.56911]
[1778837651919,29.72,80628.15,69.8,-0.6173,0.00031,15.56885]
[1778837654940,29.72,80635.62,69.8,-0.61495,0.00032,15.59859]
[1778837655947,29.72,80630.48,69.8,-0.61657,0.00031,15.57811]
[1778837660620,29.72,80626.58,69.8,-0.6178,0.00031,15.56246]
[1778837660982,29.72,80619.81,69.8,-0.61993,0.00031,15.53488]
[1778837666559,29.72,80619.2,69.8,-0.62012,0.00031,15.53239]
[1778837669221,29.72,80618.75,69.8,-0.62026,0.00031,15.53055]
[1778837669292,29.72,80618.75,69.8,-0.62026,0.00031,15.53055]
[1778837669309,29.72,80618.75,69.8,-0.62026,0.00031,15.53055]
[1778837669693,29.72,80618.75,69.8,-0.62026,0.00031,15.53055]
[1778837669786,29.72,80618.75,69.8,-0.62026,0.00031,15.53056]
[1778837670046,29.72,80611.65,69.8,-0.62248,0.00031,15.50111]
[1778837674074,29.72,80608.88,69.8,-0.6234,0.00031,15.48319]
[1778837679109,29.72,80609.52,69.8,-0.62319,0.00031,15.48589]
[1778837682130,29.72,80605.75,69.8,-0.62438,0.00031,15.46994]
[1778837685620,29.72,80605.3,69.8,-0.62452,0.00031,15.46799]
[1778837685894,29.72,80604.6,69.8,-0.62474,0.00031,15.465]
[1778837686158,29.72,80604.59,69.8,-0.62475,0.00031,15.46494]
[1778837692200,29.72,80604.68,69.8,-0.62473,0.00031,15.46523]
[1778837697491,29.72,80604.46,69.8,-0.6248,0.00031,15.46426]
[1778837699249,29.72,80609.89,69.8,-0.6231,0.00031,15.48712]
[1778837702270,29.71,80618.37,69.8,-0.62045,0.00031,15.5223]
[1778837707305,29.71,80614.25,69.8,-0.62176,0.00031,15.50499]
[1778837712340,29.71,80614.59,69.8,-0.62167,0.00031,15.50621]
[1778837717377,29.7,80614.87,69.8,-0.6216,0.00031,15.50718]
[1778837718384,29.7,80610.78,69.8,-0.62289,0.00031,15.49006]
[1778837721406,29.7,80605.41,69.8,-0.62458,0.00031,15.46731]
[1778837724162,29.7,80604.56,69.8,-0.62484,0.00031,15.46367]
[1778837724183,29.7,80604.56,69.8,-0.62484,0.00031,15.46367]
[1778837724406,29.7,80604.56,69.8,-0.62484,0.00031,15.46367]
[1778837724618,29.7,80604.56,69.8,-0.62484,0.00031,15.46367]
[1778837724659,29.7,80601.53,69.8,-0.62579,0.00031,15.45072]
[1778837725408,29.7,80601.53,69.8,-0.62579,0.00031,15.45072]
[1778837725434,29.7,80598.86,69.8,-0.62663,0.00031,15.43921]
[1778837727073,29.7,80596.96,69.8,-0.62723,0.00031,15.43098]
[1778837727448,29.7,80591.77,69.8,-0.62885,0.00031,15.40837]
[1778837727973,29.7,80591.77,69.8,-0.62885,0.00031,15.40837]
[1778837728312,29.7,80591.77,69.8,-0.62885,0.00031,15.40837]
[1778837728455,29.7,80588.14,69.8,-0.62998,0.00031,15.39242]
[1778837728985,29.7,80588.14,69.8,-0.62998,0.00031,15.39242]
[1778837728989,29.7,80588.14,69.8,-0.62998,0.00031,15.39242]
[1778837729308,29.7,80588.14,69.8,-0.62998,0.00031,15.39242]
[1778837729462,29.7,80590.3,69.8,-0.62931,0.00031,15.40188]
[1778837731476,29.7,80592.72,69.8,-0.62861,0.00031,15.40603]
[1778837732318,29.7,80592.72,69.8,-0.62861,0.00031,15.40603]
[1778837737518,29.69,80592.7,69.8,-0.62864,0.00031,15.40568]
[1778837739844,29.69,80593.02,69.8,-0.62854,0.00031,15.40704]
[1778837745574,29.68,80593.9,69.8,-0.62829,0.00031,15.41054]
[1778837750609,29.68,80594.14,69.8,-0.62824,0.00031,15.41128]
[1778837755646,29.67,80593.58,69.8,-0.62844,0.00031,15.40846]
[1778837760603,29.67,80593.74,69.8,-0.62842,0.00031,15.40886]
[1778837760663,29.67,80593.74,69.8,-0.62842,0.00031,15.40886]
[1778837760977,29.67,80595.47,69.8,-0.62788,0.00031,15.41632]
[1778837760993,29.67,80595.47,69.8,-0.62788,0.00031,15.41632]
[1778837761294,29.67,80595.47,69.8,-0.62788,0.00031,15.41632]
[1778837761686,29.67,80603.38,69.8,-0.62541,0.00031,15.4504]
[1778837766721,29.66,80603.92,69.8,-0.62526,0.00031,15.45242]
[1778837769881,29.66,80604.27,69.8,-0.62515,0.00031,15.45384]
[1778837770163,29.66,80604.28,69.8,-0.62515,0.00031,15.45384]
[1778837770407,29.66,80604.28,69.8,-0.62515,0.00031,15.45384]
[1778837770749,29.66,80613.05,69.8,-0.6224,0.00031,15.49089]
[1778837776791,29.65,80614.2,69.8,-0.62206,0.00031,15.49551]
[1778837778610,29.65,80614.21,69.8,-0.62206,0.00031,15.49551]
[1778837778805,29.65,80618.92,69.8,-0.62058,0.00031,15.51505]
[1778837779812,29.65,80624.11,69.8,-0.61895,0.00032,15.53633]
[1778837784848,29.65,80624.17,69.8,-0.61895,0.00032,15.53636]
[1778837787868,29.64,80629.78,69.8,-0.61719,0.00032,15.55894]
[1778837789502,29.64,80630.22,69.8,-0.61706,0.00032,15.56066]
[1778837792562,29.64,80630.98,69.8,-0.61688,0.00032,15.55711]
[1778837797946,29.63,80630.16,69.8,-0.61716,0.00032,15.55353]
[1778837798945,29.63,80627.33,69.8,-0.61808,0.00032,15.54187]
[1778837800959,29.62,80623.27,69.8,-0.61937,0.00032,15.52517]
[1778837801650,29.62,80623.27,69.8,-0.61937,0.00032,15.52517]
[1778837803980,29.62,80628.19,69.8,-0.61783,0.00032,15.54506]
[1778837809666,29.62,80628.43,69.8,-0.61777,0.00032,15.54577]
[1778837809697,29.62,80628.43,69.8,-0.61777,0.00032,15.54577]
[1778837810022,29.61,80624.77,69.8,-0.61894,0.00032,15.53074]
[1778837811029,29.61,80622.31,69.8,-0.61972,0.00032,15.52059]
[1778837813335,29.61,80622.16,69.8,-0.61977,0.00032,15.51991]
[1778837813586,29.61,80622.16,69.8,-0.61977,0.00032,15.51991]
[1778837813593,29.61,80622.16,69.8,-0.61977,0.00032,15.51991]
[1778837813914,29.61,80618.28,69.8,-0.621,0.00032,15.50382]
[1778837814294,29.61,80618.28,69.8,-0.621,0.00032,15.50382]
[1778837814333,29.61,80618.28,69.8,-0.621,0.00032,15.50382]
[1778837814756,29.61,80609.46,69.8,-0.62379,0.00031,15.46676]
[1778837815057,29.61,80602.7,69.8,-0.62592,0.00031,15.43783]
[1778837820986,29.6,80602.56,69.8,-0.62598,0.00031,15.43698]
[1778837822482,29.6,80602.33,69.8,-0.62606,0.00031,15.43587]
[1778837822883,29.6,80602.33,69.8,-0.62606,0.00031,15.43587]
[1778837823494,29.6,80601.87,69.8,-0.62621,0.00031,15.43383]
[1778837823596,29.6,80593.26,69.8,-0.62892,0.00031,15.39631]
[1778837824121,29.6,80585.71,69.8,-0.63129,0.00031,15.36278]
[1778837825128,29.6,80583.18,69.8,-0.63209,0.00031,15.35138]
[1778837827142,29.59,80580.62,69.8,-0.6329,0.00031,15.33972]
[1778837828149,29.59,80577.42,69.8,-0.6339,0.00031,15.32517]
[1778837833184,29.59,80579.03,69.8,-0.63342,0.00031,15.33218]
[1778837836524,29.59,80579.82,69.8,-0.63318,0.00031,15.33561]
[1778837838212,29.58,80580.18,69.8,-0.63308,0.00031,15.33709]
[1778837838231,29.58,80580.18,69.8,-0.63308,0.00031,15.33709]
[1778837838468,29.58,80581.36,69.8,-0.63272,0.00031,15.34234]
[1778837839506,29.58,80581.36,69.8,-0.63272,0.00031,15.34234]
[1778837839586,29.58,80583.32,69.8,-0.63211,0.00031,15.35108]
[1778837845317,29.57,80582.55,69.8,-0.63238,0.00031,15.34722]
[1778837846655,29.57,80582.08,69.8,-0.63253,0.00031,15.34502]
[1778837848294,29.57,80576.6,69.8,-0.63426,0.00031,15.31995]
[1778837853451,29.56,80575.91,69.8,-0.63455,0.00031,15.31012]
[1778837854336,29.56,80569.15,69.8,-0.63667,0.00031,15.27889]
[1778837855343,29.56,80566.36,69.8,-0.63755,0.00031,15.26584]
[1778837860378,29.55,80567.08,69.8,-0.63736,0.00031,15.2687]
[1778837865413,29.55,80566.97,69.8,-0.63743,0.00031,15.2677]
[1778837870195,29.54,80567.05,69.8,-0.63743,0.00031,15.26769]
[1778837870677,29.54,80567.05,69.8,-0.63743,0.00031,15.26769]
[1778837870756,29.54,80556.23,69.8,-0.6408,0.00031,15.21668]
[1778837871455,29.54,80546.3,69.8,-0.64389,0.00031,15.16894]
[1778837872462,29.54,80543.76,69.8,-0.64469,0.00031,15.1565]
[1778837874088,29.53,80543.94,69.8,-0.64464,0.00031,15.15727]
[1778837874894,29.53,80543.94,69.8,-0.64464,0.00031,15.15727]
[1778837874984,29.53,80538.91,69.8,-0.6462,0.00031,15.13258]
[1778837878504,29.53,80536.62,69.8,-0.64693,0.00031,15.12099]
[1778837882228,29.53,80536.06,69.8,-0.64712,0.00031,15.118]
[1778837882277,29.53,80536.06,69.8,-0.64712,0.00031,15.118]
[1778837882294,29.53,80536.06,69.8,-0.64712,0.00031,15.118]
[1778837882339,29.53,80536.06,69.8,-0.64712,0.00031,15.118]
[1778837882377,29.53,80536.06,69.8,-0.64712,0.00031,15.118]
[1778837882408,29.53,80536.06,69.8,-0.64712,0.00031,15.118]
[1778837882473,29.53,80536.06,69.8,-0.64712,0.00031,15.118]
[1778837882556,29.53,80536.06,69.8,-0.64712,0.00031,15.118]
[1778837882794,29.53,80536.06,69.8,-0.64712,0.00031,15.118]
[1778837882895,29.52,80530.38,69.8,-0.64888,0.00031,15.0897]
[1778837883276,29.52,80530.38,69.8,-0.64888,0.00031,15.0897]
[1778837883408,29.52,80530.38,69.8,-0.64888,0.00031,15.0897]
[1778837883539,29.52,80522.67,69.8,-0.65127,0.00031,15.05083]
[1778837884546,29.52,80519.49,69.8,-0.65226,0.00031,15.03457]
[1778837885553,29.52,80515.3,69.8,-0.65355,0.00031,15.01306]
[1778837888583,29.51,80507.74,69.8,-0.65589,0.00031,14.97372]
[1778837889590,29.51,80504.61,69.8,-0.65686,0.00031,14.95732]
[1778837890599,29.51,80498.29,69.8,-0.6588,0.00031,14.92402]
[1778837895634,29.5,80497.06,69.8,-0.65922,0.00031,14.9169]
[1778837896660,29.5,80497.06,69.8,-0.65922,0.00031,14.9169]
[1778837896712,29.5,80497.06,69.8,-0.65922,0.00031,14.9169]
[1778837896783,29.5,80495.06,69.8,-0.65983,0.00031,14.90618]
[1778837897729,29.5,80495.06,69.8,-0.65983,0.00031,14.90618]
[1778837897831,29.5,80486.41,69.8,-0.66248,0.0003,14.85987]
[1778837899145,29.5,80486.75,69.8,-0.66238,0.0003,14.86161]
[1778837899662,29.5,80489.39,69.8,-0.66158,0.0003,14.87568]
[1778837904697,29.49,80490.88,69.8,-0.66117,0.00031,14.88299]
[1778837905704,29.49,80498.57,69.8,-0.65883,0.00031,14.92368]
[1778837907718,29.49,80505.77,69.8,-0.65663,0.00031,14.96122]
[1778837911746,29.48,80507.74,69.8,-0.65612,0.00031,14.96441]
[1778837913760,29.48,80510.59,69.8,-0.65526,0.00031,14.97892]
[1778837919802,29.47,80509.59,69.8,-0.65561,0.00031,14.97314]
[1778837920809,29.47,80504.19,69.8,-0.65727,0.00031,14.9449]
[1778837924837,29.47,80507.63,69.8,-0.65624,0.00031,14.96245]
[1778837927858,29.46,80509.96,69.8,-0.65554,0.00031,14.97431]
[1778837932893,29.46,80510.48,69.8,-0.65541,0.00031,14.97659]
[1778837937928,29.45,80509.83,69.8,-0.65563,0.00031,14.97281]
[1778837942963,29.45,80500.32,69.8,-0.65857,0.00031,14.92262]
[1778837943970,29.45,80496.9,69.8,-0.65963,0.00031,14.90434]
[1778837944977,29.44,80500.43,69.8,-0.65856,0.00031,14.92289]
[1778837950012,29.44,80499.84,69.8,-0.65878,0.00031,14.91912]
[1778837952026,29.43,80504.7,69.8,-0.6573,0.00031,14.94444]
[1778837955047,29.43,80508.29,69.8,-0.65621,0.00031,14.96306]
[1778837960082,29.43,80508.55,69.8,-0.65616,0.00031,14.96401]
[1778837963103,29.42,80506.35,69.8,-0.65685,0.00031,14.95228]
[1778837968142,29.42,80506.48,69.8,-0.65685,0.00031,14.95231]
[1778837969149,29.42,80503.24,69.8,-0.65785,0.00031,14.93516]
[1778837973177,29.41,80499.29,69.8,-0.65915,0.00031,14.90724]
[1778837978212,29.4,80496.44,69.8,-0.66006,0.00031,14.89147]
[1778837979219,29.4,80493.16,69.8,-0.66108,0.00031,14.87384]
[1778837984254,29.4,80492.42,69.8,-0.66133,0.00031,14.86934]
[1778837989289,29.39,80492.21,69.8,-0.66143,0.00031,14.86771]
[1778837994324,29.38,80491.83,69.8,-0.66157,0.00031,14.86519]
[1778837997345,29.38,80494.48,69.8,-0.66078,0.00031,14.87912]
[1778838002381,29.38,80495.39,69.8,-0.66053,0.00031,14.88347]
[1778838004395,29.37,80501.37,69.8,-0.65871,0.00031,14.91507]
[1778838005402,29.37,80503.89,69.8,-0.65794,0.00031,14.92826]
[1778838010437,29.36,80504.98,69.8,-0.65764,0.00031,14.93334]
[1778838015472,29.36,80506.72,69.8,-0.65715,0.00031,14.9418]
[1778838020508,29.35,80505.73,69.8,-0.6575,0.00031,14.93591]
[1778838025543,29.34,80505.91,69.8,-0.65748,0.00031,14.93619]
[1778838030578,29.33,80505.38,69.8,-0.65768,0.00031,14.93272]
[1778838035613,29.33,80505.72,69.8,-0.65768,0.00031,14.92734]
[1778838039251,29.32,80506.29,69.8,-0.65752,0.00031,14.92997]
[1778838039357,29.32,80506.29,69.8,-0.65752,0.00031,14.92997]
[1778838039621,29.32,80506.29,69.8,-0.65752,0.00031,14.92997]
[1778838039983,29.32,80483.74,69.8,-0.66446,0.00031,14.8088]
[1778838040520,29.32,80483.74,69.8,-0.66446,0.00031,14.8088]
[1778838040895,29.32,80483.74,69.8,-0.66446,0.00031,14.8088]
[1778838040996,29.32,80470.32,69.8,-0.66856,0.0003,14.73461]
[1778838041655,29.32,80467.73,69.8,-0.66936,0.0003,14.72009]
[1778838046695,29.32,80467.42,69.8,-0.66946,0.0003,14.71815]
[1778838052737,29.31,80467.19,69.8,-0.66956,0.0003,14.71639]
[1778838057772,29.31,80466.84,69.8,-0.66969,0.0003,14.71397]
[1778838060462,29.3,80466.54,69.8,-0.6698,0.0003,14.71202]
[1778838060793,29.3,80463.38,69.8,-0.67076,0.0003,14.69424]
[1778838061800,29.3,80460.37,69.8,-0.67168,0.0003,14.67715]
[1778838064821,29.3,80458.04,69.8,-0.67239,0.0003,14.66376]
[1778838066836,29.3,80455.7,69.8,-0.67311,0.0003,14.65034]
[1778838069857,29.3,80452.24,69.8,-0.67416,0.0003,14.63045]
[1778838074893,29.3,80452.42,69.8,-0.67412,0.0003,14.63131]
[1778838079928,29.29,80451.57,69.8,-0.67439,0.0003,14.62606]
[1778838084963,29.27,80450.73,69.8,-0.67481,0.0003,14.61835]
[1778838089999,29.26,80448.48,69.8,-0.67552,0.0003,14.60474]
[1778838090607,29.26,80448.48,69.8,-0.67552,0.0003,14.60474]
[1778838091179,29.26,80448.48,69.8,-0.67552,0.0003,14.60474]
[1778838091269,29.26,80444.39,69.8,-0.67683,0.0003,14.5742]
[1778838092179,29.26,80444.39,69.8,-0.67683,0.0003,14.5742]
[1778838092180,29.26,80444.39,69.8,-0.67683,0.0003,14.5742]
[1778838092281,29.26,80437.93,69.8,-0.67879,0.0003,14.53642]
[1778838095036,29.26,80442.77,69.8,-0.67733,0.0003,14.56456]
[1778838096043,29.26,80446.6,69.8,-0.67618,0.0003,14.58672]
[1778838097050,29.26,80449.18,69.8,-0.67541,0.0003,14.60154]
[1778838100071,29.25,80446.42,69.8,-0.67626,0.0003,14.58521]
[1778838102192,29.25,80447.06,69.8,-0.67607,0.0003,14.5888]
[1778838102293,29.25,80443.18,69.8,-0.67726,0.0003,14.56604]
[1778838102693,29.25,80443.18,69.8,-0.67726,0.0003,14.56604]
[1778838107120,29.25,80448.44,69.8,-0.67569,0.0003,14.59622]
[1778838108127,29.24,80451.38,69.8,-0.6748,0.0003,14.61309]
[1778838109134,29.24,80454.08,69.8,-0.67399,0.0003,14.6285]
[1778838114169,29.24,80453.93,69.8,-0.67407,0.0003,14.62695]
[1778838119204,29.23,80455.36,69.8,-0.67367,0.0003,14.63447]
[1778838120211,29.23,80458.01,69.8,-0.67288,0.0003,14.6495]
[1778838124784,29.23,80460.01,69.8,-0.67228,0.0003,14.66063]
[1778838125031,29.23,80460.01,69.8,-0.67228,0.0003,14.66063]
[1778838125094,29.23,80460.01,69.8,-0.67228,0.0003,14.66063]
[1778838125246,29.23,80461.32,69.8,-0.67189,0.0003,14.66804]
[1778838126292,29.23,80461.32,69.8,-0.67189,0.0003,14.66804]
[1778838126393,29.23,80461.32,69.8,-0.67189,0.0003,14.66804]
[1778838126311,29.22,80463.56,69.8,-0.67126,0.0003,14.67974]
[1778838126680,29.22,80463.56,69.8,-0.67126,0.0003,14.67974]
[1778838131288,29.21,80459.21,69.8,-0.6726,0.0003,14.6547]
[1778838136323,29.21,80462.03,69.8,-0.67175,0.0003,14.67057]
[1778838139344,29.21,80457.33,69.8,-0.67319,0.0003,14.64361]
[1778838141358,29.21,80451.04,69.8,-0.67511,0.0003,14.60741]
[1778838142365,29.21,80447.11,69.8,-0.67631,0.0003,14.58451]
[1778838144379,29.21,80444.84,69.8,-0.677,0.0003,14.57121]
[1778838149414,29.21,80445.21,69.8,-0.6769,0.0003,14.57311]
[1778838154449,29.2,80445.61,69.8,-0.67687,0.0003,14.56836]
[1778838156759,29.2,80445.66,69.8,-0.67686,0.0003,14.56856]
[1778838157257,29.2,80445.66,69.8,-0.67686,0.0003,14.56856]
[1778838157470,29.2,80442.96,69.8,-0.67768,0.0003,14.55262]
[1778838162264,29.2,80442.26,69.8,-0.67791,0.0003,14.54829]
[1778838162505,29.19,80439.64,69.8,-0.67871,0.0003,14.53272]
[1778838163512,29.19,80437.47,69.8,-0.67938,0.0003,14.51982]
[1778838168548,29.19,80436.83,69.8,-0.6796,0.0003,14.51554]
[1778838173584,29.18,80438.06,69.8,-0.67925,0.0003,14.52221]
[1778838178619,29.18,80438.18,69.8,-0.67925,0.0003,14.52233]
[1778838179786,29.18,80438.18,69.8,-0.67925,0.0003,14.52233]
[1778838181288,29.18,80438.82,69.8,-0.67906,0.0003,14.52598]
[1778838184292,29.17,80439.07,69.8,-0.67901,0.0003,14.52709]
[1778838186675,29.17,80442.08,69.8,-0.67812,0.0003,14.54428]
[1778838190703,29.16,80444.54,69.8,-0.67741,0.0003,14.55812]
[1778838194731,29.16,80448.84,69.8,-0.67613,0.0003,14.58258]
[1778838196745,29.16,80451.51,69.8,-0.67534,0.0003,14.59774]
[1778838201780,29.15,80451.85,69.8,-0.67528,0.0003,14.59884]
[1778838206815,29.14,80452.79,69.8,-0.67504,0.0003,14.60342]
[1778838211850,29.13,80451.85,69.8,-0.67542,0.0003,14.59081]
[1778838216886,29.13,80452.23,69.8,-0.67534,0.0003,14.59248]
[1778838217893,29.13,80448.62,69.8,-0.67644,0.0003,14.5714]
[1778838218900,29.13,80445.82,69.8,-0.6773,0.0003,14.5549]
[1778838221921,29.12,80450.36,69.8,-0.67594,0.0003,14.58096]
[1778838222928,29.12,80445.79,69.8,-0.67734,0.0003,14.55415]
[1778838224942,29.12,80449.2,69.8,-0.67632,0.0003,14.57378]
[1778838229977,29.11,80446.2,69.8,-0.67727,0.0003,14.55553]
[1778838235014,29.11,80445.23,69.8,-0.6776,0.0003,14.54917]
[1778838238035,29.1,80443.01,69.8,-0.67829,0.0003,14.53574]
[1778838243070,29.1,80443.65,69.8,-0.67813,0.0003,14.5389]
[1778838246091,29.09,80445.83,69.8,-0.67749,0.0003,14.55132]
[1778838247877,29.09,80445.85,69.8,-0.67749,0.0003,14.55131]
[1778838248105,29.09,80442.76,69.8,-0.67844,0.0003,14.53302]
[1778838249113,29.09,80439.0,69.8,-0.67958,0.0003,14.5107]
[1778838254148,29.09,80436.39,69.8,-0.6804,0.0003,14.49473]
[1778838256162,29.09,80434.04,69.8,-0.68112,0.0003,14.48064]
[1778838261197,29.08,80433.7,69.8,-0.68123,0.0003,14.47855]
[1778838264235,29.08,80432.14,69.8,-0.6817,0.0003,14.46921]
[1778838264300,29.08,80425.49,69.8,-0.68371,0.0003,14.42922]
[1778838270261,29.08,80425.31,69.8,-0.6838,0.0003,14.42758]
[1778838272275,29.08,80427.82,69.8,-0.68311,0.0003,14.43581]
[1778838277310,29.07,80427.92,69.8,-0.68311,0.0003,14.43582]
[1778838278317,29.07,80425.77,69.8,-0.68377,0.0003,14.42274]
[1778838279324,29.07,80423.43,69.8,-0.68448,0.0003,14.40848]
[1778838284359,29.07,80422.78,69.8,-0.68471,0.0003,14.40401]
[1778838286373,29.06,80419.71,69.8,-0.68564,0.0003,14.38516]
[1778838289394,29.06,80417.1,69.8,-0.68644,0.0003,14.36897]
[1778838294429,29.06,80420.11,69.8,-0.68556,0.0003,14.38687]
[1778838299464,29.05,80419.98,69.8,-0.68563,0.0003,14.38546]
[1778838301478,29.05,80416.23,69.8,-0.68677,0.0003,14.36238]
[1778838303492,29.05,80414.04,69.8,-0.68744,0.0003,14.34879]
[1778838304499,29.05,80416.88,69.8,-0.68659,0.0003,14.3661]
[1778838308065,29.05,80416.73,69.8,-0.68665,0.0003,14.36489]
[1778838308527,29.05,80412.37,69.8,-0.68796,0.0003,14.33806]
[1778838309180,29.05,80412.37,69.8,-0.68796,0.0003,14.33806]
[1778838309528,29.05,80412.37,69.8,-0.68796,0.0003,14.33806]
[1778838309534,29.04,80408.84,69.8,-0.68903,0.0003,14.31623]
[1778838314569,29.04,80407.82,69.8,-0.68935,0.0003,14.30967]
[1778838315576,29.04,80401.62,69.8,-0.69121,0.0003,14.27113]
[1778838317590,29.04,80405.14,69.8,-0.69015,0.0003,14.29298]
[1778838319604,29.04,80407.29,69.8,-0.68951,0.0003,14.30623]
[1778838320616,29.04,80413.07,69.8,-0.68778,0.0003,14.34183]
[1778838321621,29.04,80416.9,69.8,-0.68663,0.0003,14.36522]
[1778838323323,29.04,80416.9,69.8,-0.68663,0.0003,14.36522]
[1778838323421,29.04,80419.11,69.8,-0.68597,0.0003,14.37862]
[1778838326129,29.04,80419.26,69.8,-0.68594,0.0003,14.37931]
[1778838327470,29.04,80419.93,69.8,-0.68574,0.0003,14.38328]
[1778838327474,29.04,80419.93,69.8,-0.68574,0.0003,14.38328]
[1778838327571,29.04,80423.55,69.8,-0.68465,0.0003,14.40524]
[1778838328009,29.04,80428.5,69.8,-0.68315,0.0003,14.43515]
[1778838328671,29.04,80432.01,69.8,-0.68209,0.0003,14.45622]
[1778838329678,29.04,80434.12,69.8,-0.68146,0.0003,14.46881]
[1778838331501,29.04,80434.12,69.8,-0.68146,0.0003,14.46881]
[1778838331697,29.03,80434.22,69.8,-0.6815,0.0003,14.46264]
[1778838331986,29.03,80434.22,69.8,-0.6815,0.0003,14.46264]
[1778838331986,29.03,80434.22,69.8,-0.6815,0.0003,14.46264]
[1778838332087,29.03,80428.85,69.8,-0.68312,0.0003,14.43041]
[1778838332699,29.03,80419.98,69.8,-0.68581,0.0003,14.37658]
[1778838333706,29.03,80416.45,69.8,-0.68687,0.0003,14.35497]
[1778838336727,29.03,80418.69,69.8,-0.68621,0.0003,14.36839]
[1778838338992,29.03,80418.87,69.8,-0.68616,0.0003,14.36939]
[1778838339115,29.03,80418.87,69.8,-0.68616,0.0003,14.36939]
[1778838339145,29.03,80419.41,69.8,-0.68601,0.0003,14.37258]
[1778838339748,29.03,80430.64,69.8,-0.68261,0.0003,14.44054]
[1778838341762,29.03,80433.53,69.8,-0.68174,0.0003,14.45781]
[1778838343776,29.03,80436.09,69.8,-0.68097,0.0003,14.47296]
[1778838344999,29.03,80436.09,69.8,-0.68097,0.0003,14.47296]
[1778838345499,29.03,80436.09,69.8,-0.68097,0.0003,14.47296]
[1778838353846,29.02,80436.41,69.8,-0.6809,0.0003,14.47433]
[1778838358881,29.02,80438.31,69.8,-0.68034,0.0003,14.4854]
[1778838360721,29.02,80439.97,69.8,-0.67984,0.0003,14.49522]
[1778838360814,29.02,80439.97,69.8,-0.67984,0.0003,14.49522]
[1778838361010,29.02,80439.97,69.8,-0.67984,0.0003,14.49522]
[1778838361020,29.02,80439.97,69.8,-0.67984,0.0003,14.49522]
[1778838361023,29.02,80439.97,69.8,-0.67984,0.0003,14.49522]
[1778838361521,29.02,80439.97,69.8,-0.67984,0.0003,14.49522]
[1778838361543,29.02,80434.56,69.8,-0.68149,0.0003,14.46287]
[1778838362025,29.02,80434.56,69.8,-0.68149,0.0003,14.46287]
[1778838362520,29.02,80434.56,69.8,-0.68149,0.0003,14.46287]
[1778838363916,29.02,80437.85,69.8,-0.68049,0.0003,14.48246]
[1778838365930,29.02,80442.04,69.8,-0.67922,0.0003,14.50726]
[1778838368294,29.02,80441.12,69.8,-0.6795,0.0003,14.50175]
[1778838368357,29.02,80441.12,69.8,-0.6795,0.0003,14.50175]
[1778838368532,29.02,80441.12,69.8,-0.6795,0.0003,14.50175]
[1778838368633,29.02,80440.84,69.8,-0.67959,0.0003,14.49999]
[1778838369534,29.02,80440.84,69.8,-0.67959,0.0003,14.49999]
[1778838369635,29.02,80438.62,69.8,-0.68027,0.0003,14.48675]
[1778838369838,29.02,80438.62,69.8,-0.68027,0.0003,14.48675]
[1778838369889,29.02,80438.62,69.8,-0.68027,0.0003,14.48675]
[1778838370033,29.02,80438.62,69.8,-0.68027,0.0003,14.48675]
[1778838370534,29.02,80438.62,69.8,-0.68027,0.0003,14.48675]
[1778838370635,29.02,80436.37,69.8,-0.68096,0.0003,14.47331]
[1778838373036,29.02,80436.32,69.8,-0.68097,0.0003,14.47299]
[1778838376543,29.01,80436.19,69.8,-0.68102,0.0003,14.47213]
[1778838377043,29.01,80436.03,69.8,-0.68107,0.0003,14.47113]
[1778838378046,29.01,80436.19,69.8,-0.68102,0.0003,14.47208]
[1778838378173,29.01,80436.19,69.8,-0.68102,0.0003,14.47208]
[1778838384058,29.01,80437.42,69.8,-0.68066,0.0003,14.47925]
[1778838387059,29.01,80437.79,69.8,-0.68055,0.0003,14.4814]
[1778838388086,29.01,80434.13,69.8,-0.68166,0.0003,14.45949]
[1778838391567,29.01,80435.65,69.8,-0.6812,0.0003,14.46856]
[1778838393121,29.01,80438.84,69.8,-0.6803,0.0003,14.48075]
[1778838395135,29.01,80441.04,69.8,-0.67964,0.0003,14.49365]
[1778838398509,29.01,80440.56,69.8,-0.6798,0.0003,14.49059]
[1778838398568,29.01,80440.56,69.8,-0.6798,0.0003,14.49059]
[1778838398623,29.01,80440.56,69.8,-0.6798,0.0003,14.49059]
[1778838398578,29.0,80440.61,69.8,-0.6798,0.0003,14.49069]
[1778838398914,29.0,80440.61,69.8,-0.6798,0.0003,14.49069]
[1778838399163,29.0,80439.08,69.8,-0.68026,0.0003,14.48159]
[1778838400076,29.0,80439.08,69.8,-0.68026,0.0003,14.48159]
[1778838400076,29.0,80439.08,69.8,-0.68026,0.0003,14.48159]
[1778838401579,29.0,80437.54,69.8,-0.68074,0.0003,14.47232]
[1778838406975,29.0,80438.63,69.8,-0.68043,0.0003,14.4784]
[1778838412115,29.0,80440.6,69.8,-0.67986,0.0003,14.48958]
[1778838412205,29.0,80440.6,69.8,-0.67986,0.0003,14.48958]
[1778838412589,29.0,80440.6,69.8,-0.67986,0.0003,14.48958]
[1778838413265,28.99,80438.55,69.8,-0.68049,0.0003,14.47718]
[1778838414271,28.99,80430.08,69.8,-0.68307,0.0003,14.42631]
[1778838415278,28.99,80425.99,69.8,-0.68431,0.0003,14.4015]
[1778838420313,28.99,80424.63,69.8,-0.68473,0.0003,14.393]
[1778838425348,28.99,80425.66,69.8,-0.68444,0.0003,14.39899]
[1778838428741,28.99,80425.41,69.8,-0.68452,0.0003,14.39732]
[1778838429376,28.99,80422.55,69.8,-0.68539,0.0003,14.37987]
[1778838434411,28.99,80421.97,69.8,-0.68557,0.0003,14.37624]
[1778838436425,28.99,80425.73,69.8,-0.68443,0.0003,14.39908]
[1778838437432,28.99,80427.79,69.8,-0.68381,0.0003,14.41161]
[1778838442467,28.99,80427.78,69.8,-0.6838,0.0003,14.41168]
[1778838443476,28.99,80430.05,69.8,-0.68311,0.0003,14.42541]
[1778838445488,28.99,80432.85,69.8,-0.68226,0.0003,14.44231]
[1778838446628,28.99,80432.85,69.8,-0.68226,0.0003,14.44231]
[1778838446679,28.99,80432.85,69.8,-0.68226,0.0003,14.44231]
[1778838446654,28.99,80433.74,69.8,-0.68199,0.0003,14.44766]
[1778838447502,28.99,80437.1,69.8,-0.68097,0.0003,14.46778]
[1778838448509,28.99,80441.32,69.8,-0.67968,0.0003,14.49293]
[1778838453544,28.99,80444.68,69.8,-0.67871,0.00031,14.50642]
[1778838454551,28.99,80451.56,69.8,-0.67661,0.00031,14.54699]
[1778838455558,28.99,80457.63,69.8,-0.67474,0.00031,14.58246]
[1778838457572,28.99,80458.1,69.8,-0.6746,0.00031,14.58521]
[1778838458940,28.99,80458.47,69.8,-0.67448,0.00031,14.58738]
[1778838459586,28.99,80454.83,69.8,-0.6756,0.00031,14.56627]
[1778838460149,28.99,80454.83,69.8,-0.6756,0.00031,14.56627]
[1778838460593,28.99,80443.05,69.8,-0.67919,0.0003,14.49708]
[1778838461600,28.99,80441.8,69.8,-0.67957,0.0003,14.4897]
[1778838466635,29.0,80439.98,69.8,-0.6801,0.0003,14.47934]
[1778838470664,29.0,80436.57,69.8,-0.68112,0.0003,14.45938]
[1778838471671,29.0,80428.64,69.8,-0.68353,0.0003,14.41176]
[1778838476707,29.0,80428.48,69.8,-0.68356,0.0003,14.41116]
[1778838481742,29.01,80429.7,69.8,-0.68317,0.0003,14.41875]
[1778838486777,29.01,80430.41,69.8,-0.68295,0.0003,14.4232]
[1778838494833,29.01,80429.04,69.8,-0.68335,0.0003,14.41522]
[1778838497729,29.01,80429.18,69.8,-0.68331,0.0003,14.41611]
[1778838497856,29.01,80427.08,69.8,-0.68394,0.0003,14.40349]
[1778838499488,29.01,80424.66,69.8,-0.68467,0.0003,14.38887]
[1778838502309,29.01,80426.16,69.8,-0.68421,0.0003,14.39808]
[1778838502400,29.01,80426.22,69.8,-0.68419,0.0003,14.3985]
[1778838508386,29.01,80426.84,69.8,-0.68399,0.0003,14.4025]
[1778838508466,29.01,80427.33,69.8,-0.68384,0.0003,14.4055]
[1778838513968,29.02,80427.25,69.8,-0.68392,0.0003,14.39858]
[1778838519003,29.02,80428.22,69.8,-0.68361,0.0003,14.40462]
[1778838521018,29.02,80426.09,69.8,-0.68425,0.0003,14.39181]
[1778838526053,29.02,80425.59,69.8,-0.68439,0.0003,14.38904]
[1778838531088,29.02,80425.81,69.8,-0.68431,0.0003,14.39062]
[1778838532583,29.02,80425.81,69.8,-0.68431,0.0003,14.39062]
[1778838532626,29.02,80425.56,69.8,-0.68439,0.0003,14.38916]
[1778838533102,29.02,80421.77,69.8,-0.68553,0.0003,14.36619]
[1778838535315,29.02,80423.37,69.8,-0.68504,0.0003,14.376]
[1778838535392,29.02,80425.68,69.8,-0.68434,0.0003,14.39008]
[1778838541158,29.03,80422.47,69.8,-0.68529,0.0003,14.37091]
[1778838545186,29.03,80424.52,69.8,-0.68466,0.0003,14.3836]
[1778838548207,29.03,80422.23,69.8,-0.68535,0.0003,14.36984]
[1778838550221,29.03,80418.27,69.8,-0.68654,0.0003,14.34581]
[1778838551228,29.03,80416.2,69.8,-0.68716,0.0003,14.33321]
[1778838555256,29.03,80419.53,69.8,-0.68614,0.0003,14.35388]
[1778838556263,29.04,80421.75,69.8,-0.68546,0.0003,14.36747]
[1778838560291,29.04,80423.84,69.8,-0.68482,0.0003,14.38034]
[1778838561298,29.04,80429.74,69.8,-0.68304,0.0003,14.41603]
[1778838564319,29.04,80432.06,69.8,-0.68232,0.0003,14.43016]
[1778838567340,29.04,80426.92,69.8,-0.68387,0.0003,14.39938]
[1778838572375,29.04,80426.97,69.8,-0.6839,0.0003,14.39338]
[1778838577410,29.05,80427.23,69.8,-0.68381,0.0003,14.39528]
[1778838580431,29.05,80423.01,69.8,-0.68507,0.0003,14.36989]
[1778838585466,29.05,80422.22,69.8,-0.68529,0.0003,14.36562]
[1778838590501,29.06,80422.86,69.8,-0.68506,0.0003,14.37005]
[1778838591508,29.06,80425.17,69.8,-0.68436,0.0003,14.38416]
[1778838596543,29.06,80425.36,69.8,-0.68428,0.0003,14.3858]
[1778838601097,29.07,80424.13,69.8,-0.68463,0.0003,14.37874]
[1778838601578,29.07,80414.52,69.8,-0.68752,0.0003,14.32028]
[1778838602585,29.07,80403.49,69.8,-0.69083,0.0003,14.25226]
[1778838604599,29.07,80401.65,69.8,-0.69138,0.0003,14.24098]
[1778838609634,29.07,80402.19,69.8,-0.69119,0.0003,14.24485]
[1778838610641,29.07,80398.45,69.8,-0.6923,0.0003,14.2216]
[1778838611821,29.07,80398.45,69.8,-0.6923,0.0003,14.2216]
[1778838611844,29.07,80385.68,69.8,-0.69611,0.0003,14.14125]
[1778838612656,29.07,80382.99,69.8,-0.69691,0.0003,14.12415]
[1778838613663,29.07,80382.87,69.8,-0.69694,0.0003,14.12349]
[1778838616684,29.08,80385.64,69.8,-0.69609,0.0003,14.14156]
[1778838620132,29.08,80385.56,69.8,-0.6961,0.0003,14.14141]
[1778838625747,29.09,80384.09,69.8,-0.69648,0.0003,14.13312]
[1778838627761,29.09,80380.76,69.8,-0.69746,0.0003,14.11215]
[1778838628768,29.09,80373.83,69.8,-0.69951,0.0003,14.06786]
[1778838631789,29.09,80375.52,69.8,-0.69907,0.0003,14.07226]
[1778838637832,29.1,80375.99,69.8,-0.69888,0.0003,14.07619]
[1778838642867,29.1,80375.41,69.8,-0.69903,0.0003,14.073]
[1778838644881,29.11,80378.57,69.8,-0.69808,0.0003,14.09346]
[1778838649916,29.11,80377.21,69.8,-0.69846,0.0003,14.08524]
[1778838650923,29.11,80375.11,69.8,-0.69908,0.0003,14.07189]
[1778838651930,29.11,80372.89,69.8,-0.69973,0.0003,14.05775]
[1778838656966,29.12,80374.53,69.8,-0.69922,0.0003,14.06891]
[1778838659987,29.12,80378.03,69.8,-0.69816,0.0003,14.09173]
[1778838665024,29.12,80377.94,69.8,-0.69816,0.0003,14.0917]
[1778838668045,29.12,80374.78,69.8,-0.69908,0.0003,14.07176]
[1778838669052,29.13,80372.88,69.8,-0.69964,0.0003,14.05968]
[1778838674087,29.13,80374.97,69.8,-0.69899,0.0003,14.07377]
[1778838675094,29.13,80380.92,69.8,-0.69722,0.0003,14.11194]
[1778838680129,29.14,80383.39,69.8,-0.69646,0.0003,14.12817]
[1778838681136,29.14,80380.73,69.8,-0.69724,0.0003,14.11146]
[1778838683150,29.14,80374.34,69.8,-0.69912,0.0003,14.07097]
[1778838684157,29.14,80371.94,69.8,-0.69982,0.0003,14.05571]
[1778838689192,29.15,80372.2,69.8,-0.69971,0.0003,14.05813]
[1778838695234,29.15,80372.35,69.8,-0.69969,0.0003,14.05321]
[1778838696241,29.15,80374.26,69.8,-0.69912,0.0003,14.0656]
[1778838700269,29.16,80370.72,69.8,-0.70014,0.0003,14.04343]
[1778838702283,29.16,80372.64,69.8,-0.69956,0.0003,14.05607]
[1778838707318,29.17,80372.34,69.8,-0.69961,0.0003,14.05487]
[1778838712353,29.17,80371.18,69.8,-0.69992,0.0003,14.04814]
[1778838717388,29.18,80370.94,69.8,-0.69996,0.00029,14.04733]
[1778838722423,29.18,80371.26,69.8,-0.69982,0.00029,14.05028]
[1778838724437,29.19,80374.0,69.8,-0.69899,0.0003,14.06833]
[1778838725444,29.19,80372.23,69.8,-0.6995,0.0003,14.05721]
[1778838727458,29.19,80378.33,69.8,-0.69768,0.0003,14.09655]
[1778838729620,29.19,80375.12,69.8,-0.69861,0.0003,14.07644]
[1778838731486,29.2,80372.02,69.8,-0.69951,0.00029,14.05703]
[1778838732493,29.2,80374.08,69.8,-0.69889,0.0003,14.07047]
[1778838733500,29.2,80376.47,69.8,-0.69817,0.0003,14.08591]
[1778838735514,29.2,80381.17,69.8,-0.69676,0.0003,14.11618]
[1778838738535,29.21,80375.83,69.8,-0.69831,0.0003,14.08282]
[1778838739542,29.21,80373.12,69.8,-0.6991,0.0003,14.06574]
[1778838742563,29.21,80371.2,69.8,-0.69964,0.00029,14.05418]
[1778838748694,29.22,80371.53,69.8,-0.69949,0.00029,14.05725]
[1778838749006,29.22,80371.53,69.8,-0.69949,0.00029,14.05725]
[1778838749612,29.23,80360.96,69.8,-0.70257,0.00029,13.98987]
[1778838751560,29.23,80361.11,69.8,-0.70252,0.00029,13.99103]
[1778838751565,29.23,80361.11,69.8,-0.70252,0.00029,13.99103]
[1778838751807,29.23,80361.11,69.8,-0.70252,0.00029,13.99103]
[1778838751908,29.23,80361.08,69.8,-0.70258,0.00029,13.98444]
[1778838752194,29.23,80361.08,69.8,-0.70258,0.00029,13.98444]
[1778838752251,29.23,80361.08,69.8,-0.70258,0.00029,13.98444]
[1778838756661,29.24,80363.79,69.8,-0.70175,0.00029,14.00274]
[1778838757041,29.24,80363.79,69.8,-0.70175,0.00029,14.00274]
[1778838763769,29.24,80364.41,69.8,-0.70152,0.00029,14.00763]
[1778838763785,29.25,80368.5,69.8,-0.7003,0.00029,14.03428]
[1778838764717,29.25,80371.06,69.8,-0.69954,0.00029,14.05091]
[1778838768745,29.25,80368.03,69.8,-0.70039,0.00029,14.03238]
[1778838773780,29.26,80368.45,69.8,-0.70021,0.00029,14.03621]
[1778838774787,29.26,80371.75,69.8,-0.69923,0.00029,14.05752]
[1778838777809,29.27,80389.87,69.8,-0.69385,0.0003,14.17263]
[1778838778469,29.27,80389.87,69.8,-0.69385,0.0003,14.17263]
[1778838778925,29.27,80389.87,69.8,-0.69385,0.0003,14.17263]
[1778838779006,29.27,80402.82,69.8,-0.68997,0.0003,14.25339]
[1778838780909,29.27,80404.02,69.8,-0.68961,0.0003,14.26077]
[1778838781003,29.27,80404.94,69.8,-0.68933,0.0003,14.26656]
[1778838781699,29.27,80404.94,69.8,-0.68933,0.0003,14.26656]
[1778838781849,29.27,80401.79,69.8,-0.69027,0.0003,14.24719]
[1778838786877,29.28,80400.0,69.8,-0.69077,0.0003,14.23692]
[1778838787884,29.28,80397.06,69.8,-0.69163,0.0003,14.21893]
[1778838788891,29.28,80394.78,69.8,-0.6923,0.0003,14.20499]
[1778838789898,29.28,80391.61,69.8,-0.69323,0.0003,14.1854]
[1778838793926,29.29,80389.66,69.8,-0.69379,0.0003,14.17379]
[1778838798961,29.29,80390.45,69.8,-0.69352,0.0003,14.17947]
[1778838800975,29.3,80388.01,69.8,-0.69423,0.0003,14.16448]
[1778838801982,29.3,80385.45,69.8,-0.69498,0.0003,14.14858]
[1778838807017,29.3,80386.0,69.8,-0.6948,0.0003,14.15244]
[1778838810038,29.3,80383.88,69.8,-0.69541,0.0003,14.13939]
[1778838813059,29.3,80379.02,69.8,-0.6969,0.0003,14.10236]
[1778838818094,29.31,80377.44,69.8,-0.69733,0.0003,14.09302]
[1778838823129,29.31,80378.66,69.8,-0.69694,0.0003,14.10138]
[1778838826150,29.32,80380.85,69.8,-0.69628,0.0003,14.11557]
[1778838831185,29.32,80382.54,69.8,-0.69575,0.0003,14.12676]
[1778838836220,29.33,80384.25,69.8,-0.69521,0.0003,14.13827]
[1778838837227,29.33,80386.63,69.8,-0.6945,0.0003,14.15335]
[1778838841255,29.33,80384.33,69.8,-0.69515,0.0003,14.13953]
[1778838846290,29.34,80384.3,69.8,-0.69512,0.0003,14.14012]
[1778838851325,29.34,80383.75,69.8,-0.69525,0.0003,14.13741]
[1778838853339,29.35,80386.09,69.8,-0.69454,0.0003,14.15235]
[1778838854346,29.35,80379.46,69.8,-0.69649,0.00029,14.11087]
[1778838855353,29.35,80375.89,69.8,-0.69754,0.00029,14.0885]
[1778838856360,29.35,80379.26,69.8,-0.69653,0.00029,14.10997]
[1778838860388,29.36,80376.87,69.8,-0.69721,0.00029,14.09556]
[1778838863409,29.36,80374.88,69.8,-0.69777,0.00029,14.08353]
[1778838868444,29.37,80375.32,69.8,-0.69759,0.00029,14.08724]
[1778838869451,29.37,80379.49,69.8,-0.69636,0.00029,14.11373]
[1778838874486,29.37,80377.31,69.8,-0.69703,0.00029,14.09403]
[1778838879521,29.38,80378.49,69.8,-0.69664,0.00029,14.10228]
[1778838884556,29.39,80381.42,69.8,-0.69574,0.0003,14.12154]
[1778838889591,29.39,80383.8,69.8,-0.695,0.0003,14.13712]
[1778838894626,29.4,80386.38,69.8,-0.69421,0.0003,14.15389]
[1778838895633,29.4,80388.66,69.8,-0.69353,0.0003,14.16819]
[1778838896640,29.4,80390.64,69.8,-0.69294,0.0003,14.18059]
[1778838897647,29.4,80392.74,69.8,-0.69231,0.0003,14.19368]
[1778838901675,29.4,80387.99,69.8,-0.6937,0.0003,14.16454]
[1778838903689,29.4,80384.6,69.8,-0.69469,0.0003,14.14362]
[1778838904696,29.41,80382.42,69.8,-0.69533,0.0003,14.1301]
[1778838906710,29.41,80384.37,69.8,-0.69474,0.0003,14.14254]
[1778838907717,29.41,80388.78,69.8,-0.69344,0.0003,14.17013]
[1778838911745,29.41,80392.27,69.8,-0.69239,0.0003,14.1921]
[1778838913759,29.41,80394.84,69.8,-0.69162,0.0003,14.20815]
[1778838915773,29.41,80392.91,69.8,-0.69218,0.0003,14.1964]
[1778838920808,29.42,80393.71,69.8,-0.69192,0.0003,14.20179]
[1778838922927,29.42,80395.13,69.8,-0.69149,0.0003,14.21063]
[1778838922962,29.42,80399.91,69.8,-0.69007,0.0003,14.24007]
[1778838923829,29.42,80402.13,69.8,-0.68941,0.0003,14.25374]
[1778838926850,29.42,80404.2,69.8,-0.68878,0.0003,14.26655]
[1778838928261,29.42,80404.46,69.8,-0.6887,0.0003,14.26819]
[1778838928994,29.42,80404.46,69.8,-0.6887,0.0003,14.26819]
[1778838929095,29.42,80411.01,69.8,-0.68675,0.0003,14.30798]
[1778838930878,29.42,80407.07,69.8,-0.68791,0.0003,14.28436]
[1778838934908,29.43,80410.0,69.8,-0.68709,0.0003,14.29575]
[1778838937929,29.43,80412.55,69.8,-0.68632,0.0003,14.31126]
[1778838942964,29.43,80412.19,69.8,-0.68642,0.0003,14.30924]
[1778838943973,29.43,80409.97,69.8,-0.68708,0.0003,14.29586]
[1778838944264,29.43,80409.97,69.8,-0.68708,0.0003,14.29586]
[1778838944979,29.43,80394.24,69.8,-0.69176,0.0003,14.19984]
[1778838945986,29.43,80392.21,69.8,-0.69236,0.0003,14.18735]
[1778838946993,29.43,80391.69,69.8,-0.6925,0.0003,14.18426]
[1778838949036,29.43,80391.13,69.8,-0.69266,0.0003,14.18093]
[1778838950014,29.43,80382.34,69.8,-0.69525,0.00029,14.12647]
[1778838951021,29.43,80387.57,69.8,-0.6937,0.0003,14.15914]
[1778838951400,29.43,80387.57,69.8,-0.6937,0.0003,14.15914]
[1778838952028,29.44,80413.06,69.8,-0.68612,0.0003,14.31526]
[1778838953221,29.44,80413.06,69.8,-0.68612,0.0003,14.31526]
[1778838953048,29.44,80423.07,69.8,-0.68312,0.0003,14.37534]
[1778838953420,29.44,80423.07,69.8,-0.68312,0.0003,14.37534]
[1778838954056,29.44,80441.8,69.8,-0.67748,0.0003,14.48534]
[1778838954279,29.44,80441.8,69.8,-0.67748,0.0003,14.48534]
[1778838954313,29.44,80441.8,69.8,-0.67748,0.0003,14.48534]
[1778838955127,29.44,80441.8,69.8,-0.67748,0.0003,14.48534]
[1778838955175,29.44,80447.02,69.8,-0.67589,0.0003,14.51563]
[1778838955277,29.44,80447.02,69.8,-0.67589,0.0003,14.51563]
[1778838955278,29.44,80447.02,69.8,-0.67589,0.0003,14.51563]
[1778838956069,29.44,80446.46,69.8,-0.67606,0.0003,14.5124]
[1778838956278,29.44,80446.46,69.8,-0.67606,0.0003,14.5124]
[1778838956278,29.44,80446.46,69.8,-0.67606,0.0003,14.5124]
[1778838956330,29.44,80446.46,69.8,-0.67606,0.0003,14.5124]
[1778838956779,29.44,80446.46,69.8,-0.67606,0.0003,14.5124]
[1778838956783,29.44,80446.46,69.8,-0.67606,0.0003,14.5124]
[1778838957243,29.44,80445.25,69.8,-0.67643,0.0003,14.50545]
[1778838958083,29.44,80442.13,69.8,-0.67737,0.0003,14.48745]
[1778838960783,29.44,80443.36,69.8,-0.677,0.0003,14.49456]
[1778838960835,29.44,80443.36,69.8,-0.677,0.0003,14.49456]
[1778838961104,29.44,80444.79,69.8,-0.67656,0.0003,14.50281]
[1778838961285,29.44,80444.79,69.8,-0.67656,0.0003,14.50281]
[1778838961371,29.44,80444.79,69.8,-0.67656,0.0003,14.50281]
[1778838962111,29.44,80443.54,69.8,-0.67694,0.0003,14.49559]
[1778838963126,29.44,80443.54,69.8,-0.67694,0.0003,14.49559]
[1778838963185,29.44,80446.03,69.8,-0.67619,0.0003,14.50997]
[1778838963294,29.44,80446.03,69.8,-0.67619,0.0003,14.50997]
[1778838963402,29.44,80446.03,69.8,-0.67619,0.0003,14.50997]
[1778838963783,29.44,80446.03,69.8,-0.67619,0.0003,14.50997]
[1778838964017,29.44,80446.03,69.8,-0.67619,0.0003,14.50997]
[1778838964126,29.44,80469.05,69.8,-0.6692,0.0003,14.64041]
[1778838964862,29.44,80469.05,69.8,-0.6692,0.0003,14.64041]
[1778838965027,29.44,80469.05,69.8,-0.6692,0.0003,14.64041]
[1778838965067,29.44,80469.05,69.8,-0.6692,0.0003,14.64041]
[1778838965135,29.44,80484.56,69.8,-0.66445,0.00031,14.72591]
[1778838965796,29.44,80484.56,69.8,-0.66445,0.00031,14.72591]
[1778838966141,29.44,80479.37,69.8,-0.66604,0.00031,14.69764]
[1778838967148,29.44,80474.38,69.8,-0.66756,0.00031,14.67023]
[1778838967373,29.44,80474.38,69.8,-0.66756,0.00031,14.67023]
[1778838967889,29.44,80474.38,69.8,-0.66756,0.00031,14.67023]
[1778838968155,29.44,80468.33,69.8,-0.66941,0.0003,14.63662]
[1778838968309,29.44,80468.33,69.8,-0.66941,0.0003,14.63662]
[1778838968832,29.44,80468.33,69.8,-0.66941,0.0003,14.63662]
[1778838970257,29.44,80468.29,69.8,-0.66941,0.0003,14.63659]
[1778838970895,29.44,80469.99,69.8,-0.66888,0.0003,14.64616]
[1778838971177,29.45,80466.18,69.8,-0.67004,0.0003,14.62503]
[1778838971311,29.45,80466.18,69.8,-0.67004,0.0003,14.62503]
[1778838973594,29.45,80466.64,69.8,-0.66989,0.0003,14.62768]
[1778838978227,29.45,80460.92,69.8,-0.67163,0.0003,14.59563]
[1778838978805,29.45,80460.92,69.8,-0.67163,0.0003,14.59563]
[1778838979234,29.45,80454.33,69.8,-0.67363,0.0003,14.55833]
[1778838980249,29.45,80447.94,69.8,-0.67557,0.0003,14.52179]
[1778838980810,29.45,80447.94,69.8,-0.67557,0.0003,14.52179]
[1778838980810,29.45,80447.94,69.8,-0.67557,0.0003,14.52179]
[1778838981256,29.45,80451.45,69.8,-0.6745,0.0003,14.5419]
[1778838982263,29.45,80453.67,69.8,-0.67383,0.0003,14.55461]
[1778838984314,29.45,80453.74,69.8,-0.67381,0.0003,14.55502]
[1778838985317,29.45,80453.74,69.8,-0.67381,0.0003,14.55502]
[1778838986316,29.45,80452.68,69.8,-0.67413,0.0003,14.54899]
[1778838986316,29.45,80452.68,69.8,-0.67413,0.0003,14.54899]
[1778838986817,29.45,80452.68,69.8,-0.67413,0.0003,14.54899]
[1778838987319,29.45,80453.05,69.8,-0.67401,0.0003,14.55111]
[1778838987820,29.45,80453.05,69.8,-0.67401,0.0003,14.55111]
[1778838988320,29.45,80452.17,69.8,-0.67428,0.0003,14.54611]
[1778838988820,29.45,80452.17,69.8,-0.67428,0.0003,14.54611]
[1778838991327,29.45,80456.79,69.8,-0.67294,0.0003,14.56572]
[1778838995329,29.45,80456.5,69.8,-0.67302,0.0003,14.56424]
[1778838995354,29.45,80452.11,69.8,-0.67435,0.0003,14.53932]
[1778838996331,29.45,80452.11,69.8,-0.67435,0.0003,14.53932]
[1778838996331,29.45,80452.11,69.8,-0.67435,0.0003,14.53932]
[1778838996831,29.45,80452.11,69.8,-0.67435,0.0003,14.53932]
[1778838997368,29.45,80449.53,69.8,-0.67512,0.0003,14.52473]
[1778838998332,29.45,80449.53,69.8,-0.67512,0.0003,14.52473]
[1778838998833,29.45,80449.53,69.8,-0.67512,0.0003,14.52473]
[1778838999332,29.45,80449.65,69.8,-0.67508,0.0003,14.52551]
[1778838999834,29.45,80449.65,69.8,-0.67508,0.0003,14.52551]
[1778839005338,29.46,80449.55,69.8,-0.67508,0.0003,14.52549]
[1778839006340,29.46,80450.46,69.8,-0.6748,0.0003,14.53079]
[1778839009452,29.46,80446.98,69.8,-0.67583,0.0003,14.51119]
[1778839014487,29.47,80447.65,69.8,-0.6756,0.0003,14.51555]
[1778839016856,29.47,80447.67,69.8,-0.67559,0.0003,14.51576]
[1778839018515,29.47,80451.39,69.8,-0.67445,0.0003,14.53733]
[1778839019522,29.47,80455.98,69.8,-0.67306,0.0003,14.56352]
[1778839020529,29.47,80458.95,69.8,-0.67215,0.0003,14.58038]
[1778839025564,29.47,80459.6,69.8,-0.67194,0.0003,14.58427]
[1778839030600,29.48,80458.01,69.8,-0.67241,0.0003,14.57554]
[1778839031372,29.48,80458.01,69.8,-0.67241,0.0003,14.57554]
[1778839031871,29.48,80458.01,69.8,-0.67241,0.0003,14.57554]
[1778839031889,29.48,80455.15,69.8,-0.67328,0.0003,14.55939]
[1778839037649,29.48,80457.02,69.8,-0.67269,0.0003,14.57036]
[1778839042684,29.48,80453.6,69.8,-0.67371,0.0003,14.55125]
[1778839043385,29.48,80453.6,69.8,-0.67371,0.0003,14.55125]
[1778839044387,29.48,80451.79,69.8,-0.67425,0.0003,14.54102]
[1778839049734,29.49,80454.66,69.8,-0.67336,0.0003,14.55779]
[1778839050892,29.49,80454.66,69.8,-0.67336,0.0003,14.55779]
[1778839051748,29.49,80445.44,69.8,-0.6762,0.0003,14.49861]
[1778839056783,29.5,80443.07,69.8,-0.67689,0.0003,14.48554]
[1778839057790,29.5,80438.62,69.8,-0.67822,0.0003,14.45991]
[1778839062825,29.5,80437.77,69.8,-0.67845,0.0003,14.45557]
[1778839063832,29.5,80442.54,69.8,-0.67701,0.0003,14.48327]
[1778839066910,29.5,80441.34,69.8,-0.67736,0.0003,14.47649]
[1778839067231,29.5,80444.88,69.8,-0.67629,0.0003,14.49696]
[1778839067860,29.51,80447.98,69.8,-0.67535,0.0003,14.51479]
[1778839069874,29.51,80450.06,69.8,-0.67471,0.0003,14.5268]
[1778839074909,29.51,80451.62,69.8,-0.67422,0.0003,14.53609]
[1778839079945,29.51,80449.78,69.8,-0.67476,0.0003,14.52596]
[1778839080952,29.51,80447.71,69.8,-0.67538,0.0003,14.51419]
[1778839081934,29.51,80447.71,69.8,-0.67538,0.0003,14.51419]
[1778839082427,29.51,80447.89,69.8,-0.67532,0.0003,14.5153]
[1778839085989,29.52,80450.35,69.8,-0.67456,0.0003,14.52967]
[1778839091026,29.52,80449.64,69.8,-0.67475,0.0003,14.526]
[1778839096061,29.53,80451.03,69.8,-0.67431,0.0003,14.5343]
[1778839100089,29.53,80453.36,69.8,-0.67359,0.0003,14.54781]
[1778839106132,29.53,80452.22,69.8,-0.67392,0.0003,14.54171]
[1778839111166,29.53,80452.05,69.8,-0.67402,0.0003,14.53441]
[1778839113972,29.54,80451.7,69.8,-0.67411,0.0003,14.53255]
[1778839113974,29.54,80451.7,69.8,-0.67411,0.0003,14.53255]
[1778839114187,29.54,80448.95,69.8,-0.67494,0.0003,14.51695]
[1778839114971,29.54,80448.95,69.8,-0.67494,0.0003,14.51695]
[1778839116473,29.54,80447.8,69.8,-0.67528,0.0003,14.51053]
[1778839120978,29.54,80447.54,69.8,-0.67534,0.0003,14.50939]
[1778839120979,29.54,80447.54,69.8,-0.67534,0.0003,14.50939]
[1778839124257,29.54,80450.58,69.8,-0.6744,0.0003,14.52706]
[1778839129292,29.55,80450.71,69.8,-0.67435,0.0003,14.52815]
[1778839134327,29.55,80450.6,69.8,-0.67436,0.0003,14.52787]
[1778839139365,29.55,80451.1,69.8,-0.67419,0.0003,14.53104]
[1778839144401,29.56,80450.25,69.8,-0.67442,0.0003,14.52664]
[1778839149435,29.56,80451.5,69.8,-0.67403,0.0003,14.53411]
[1778839154523,29.56,80450.9,69.8,-0.67419,0.0003,14.53098]
[1778839154625,29.57,80448.54,69.8,-0.6749,0.0003,14.51761]
[1778839156484,29.57,80445.4,69.8,-0.67584,0.0003,14.49983]
[1778839160535,29.57,80446.24,69.8,-0.67557,0.0003,14.50488]
[1778839161329,29.57,80446.24,69.8,-0.67557,0.0003,14.50488]
[1778839161417,29.57,80453.92,69.8,-0.67325,0.0003,14.54871]
[1778839162526,29.57,80458.26,69.8,-0.67193,0.0003,14.57323]
[1778839168568,29.57,80458.38,69.8,-0.67188,0.0003,14.57412]
[1778839170780,29.57,80458.55,69.8,-0.67183,0.0003,14.57511]
[1778839173603,29.57,80462.15,69.8,-0.67079,0.0003,14.58875]
[1778839175617,29.57,80465.18,69.8,-0.66987,0.0003,14.60569]
[1778839176624,29.58,80471.12,69.8,-0.66806,0.0003,14.63861]
[1778839178638,29.57,80473.49,69.8,-0.66735,0.0003,14.65162]
[1778839180652,29.57,80472.91,69.8,-0.66753,0.0003,14.64838]
[1778839183673,29.57,80472.32,69.8,-0.66771,0.0003,14.64507]
[1778839188261,29.57,80472.24,69.8,-0.66774,0.0003,14.64458]
[1778839188308,29.57,80472.24,69.8,-0.66774,0.0003,14.64458]
[1778839188315,29.57,80472.24,69.8,-0.66774,0.0003,14.64458]
[1778839188332,29.57,80472.17,69.8,-0.66776,0.0003,14.64418]
[1778839189294,29.57,80472.17,69.8,-0.66776,0.0003,14.64418]
[1778839189376,29.57,80477.3,69.8,-0.66619,0.00031,14.67233]
[1778839189717,29.57,80480.05,69.8,-0.66535,0.00031,14.68739]
[1778839194750,29.58,80479.6,69.8,-0.66547,0.00031,14.68521]
[1778839199785,29.58,80477.81,69.8,-0.666,0.00031,14.67572]
[1778839202002,29.58,80479.68,69.8,-0.66543,0.00031,14.68597]
[1778839202348,29.58,80483.14,69.8,-0.66437,0.00031,14.7048]
[1778839203128,29.58,80483.14,69.8,-0.66437,0.00031,14.7048]
[1778839203166,29.58,80483.14,69.8,-0.66437,0.00031,14.7048]
[1778839203257,29.58,80483.14,69.8,-0.66437,0.00031,14.7048]
[1778839203477,29.58,80472.49,69.8,-0.66761,0.0003,14.64678]
[1778839203589,29.58,80472.49,69.8,-0.66761,0.0003,14.64678]
[1778839203999,29.58,80472.49,69.8,-0.66761,0.0003,14.64678]
[1778839204002,29.58,80472.49,69.8,-0.66761,0.0003,14.64678]
[1778839204192,29.58,80472.49,69.8,-0.66761,0.0003,14.64678]
[1778839204482,29.58,80451.33,69.8,-0.67402,0.0003,14.52863]
[1778839204694,29.58,80451.33,69.8,-0.67402,0.0003,14.52863]
[1778839204925,29.58,80426.31,69.8,-0.68155,0.0003,14.38415]
[1778839206106,29.58,80421.87,69.8,-0.68286,0.0003,14.3582]
[1778839207271,29.59,80425.28,69.8,-0.68183,0.0003,14.37853]
[1778839207864,29.59,80429.17,69.8,-0.68066,0.0003,14.40155]
[1778839209412,29.59,80421.66,69.8,-0.6829,0.0003,14.35752]
[1778839209898,29.59,80417.29,69.8,-0.68419,0.0003,14.3318]
[1778839211123,29.59,80423.22,69.8,-0.68241,0.0003,14.36707]
[1778839212899,29.6,80418.49,69.8,-0.68381,0.0003,14.33942]
[1778839214913,29.6,80415.84,69.8,-0.68458,0.0003,14.32404]
[1778839219948,29.61,80413.09,69.8,-0.68535,0.0003,14.30857]
[1778839220955,29.61,80408.48,69.8,-0.68671,0.0003,14.28118]
[1778839221962,29.61,80406.53,69.8,-0.68728,0.0003,14.26969]
[1778839223976,29.61,80402.77,69.8,-0.68838,0.0003,14.2473]
[1778839228482,29.61,80408.52,69.8,-0.68667,0.0003,14.28205]
[1778839229011,29.61,80425.18,69.8,-0.68171,0.0003,14.38095]
[1778839230019,29.61,80423.69,69.8,-0.68215,0.0003,14.37219]
[1778839231026,29.61,80427.44,69.8,-0.6811,0.0003,14.38744]
[1778839232182,29.61,80427.44,69.8,-0.6811,0.0003,14.38744]
[1778839232235,29.61,80429.38,69.8,-0.68052,0.0003,14.39877]
[1778839234047,29.61,80431.57,69.8,-0.67986,0.0003,14.4115]
[1778839239082,29.61,80430.88,69.8,-0.68008,0.0003,14.40735]
[1778839241096,29.61,80427.4,69.8,-0.68112,0.0003,14.38697]
[1778839242502,29.61,80424.32,69.8,-0.68204,0.0003,14.36891]
[1778839245124,29.61,80421.78,69.8,-0.6828,0.0003,14.35397]
[1778839249152,29.61,80424.76,69.8,-0.68191,0.0003,14.3716]
[1778839254187,29.61,80423.28,69.8,-0.68234,0.0003,14.36297]
[1778839259022,29.61,80422.19,69.8,-0.68267,0.0003,14.35663]
[1778839259222,29.61,80420.06,69.8,-0.6833,0.0003,14.34407]
[1778839260229,29.61,80417.48,69.8,-0.68407,0.0003,14.32882]
[1778839262243,29.61,80420.15,69.8,-0.68327,0.0003,14.34472]
[1778839264258,29.62,80423.71,69.8,-0.6822,0.0003,14.36578]
[1778839267685,29.62,80425.21,69.8,-0.68175,0.0003,14.37463]
[1778839268285,29.62,80427.59,69.8,-0.68104,0.0003,14.38859]
[1778839269292,29.62,80434.22,69.8,-0.67905,0.0003,14.42722]
[1778839270299,29.61,80437.91,69.8,-0.67795,0.0003,14.44854]
[1778839273320,29.61,80432.54,69.8,-0.67957,0.0003,14.41727]
[1778839274327,29.61,80428.14,69.8,-0.68089,0.0003,14.39158]
[1778839279362,29.61,80431.31,69.8,-0.67994,0.0003,14.41008]
[1778839282383,29.61,80429.28,69.8,-0.68055,0.0003,14.3982]
[1778839286411,29.61,80431.64,69.8,-0.67984,0.0003,14.41194]
[1778839289432,29.61,80429.47,69.8,-0.68049,0.0003,14.39924]
[1778839294467,29.61,80429.61,69.8,-0.68052,0.0003,14.39333]
[1778839295474,29.61,80443.18,69.8,-0.67644,0.0003,14.47186]
[1778839296481,29.61,80447.59,69.8,-0.67511,0.0003,14.49718]
[1778839297488,29.61,80447.03,69.8,-0.67527,0.0003,14.49404]
[1778839299502,29.61,80443.17,69.8,-0.67643,0.0003,14.47204]
[1778839300509,29.62,80439.86,69.8,-0.67742,0.0003,14.45313]
[1778839301516,29.62,80436.68,69.8,-0.67838,0.0003,14.43483]
[1778839302525,29.62,80434.62,69.8,-0.67899,0.0003,14.42298]
[1778839303532,29.62,80430.71,69.8,-0.68016,0.0003,14.40033]
[1778839306553,29.62,80436.59,69.8,-0.67838,0.0003,14.43483]
[1778839307560,29.62,80440.96,69.8,-0.67705,0.0003,14.4603]
[1778839309574,29.62,80443.33,69.8,-0.67632,0.0003,14.47409]
[1778839314609,29.63,80444.04,69.8,-0.67608,0.0003,14.47871]
[1778839318719,29.63,80443.97,69.8,-0.67608,0.0003,14.47865]
[1778839319183,29.63,80443.97,69.8,-0.67608,0.0003,14.47865]
[1778839319284,29.63,80454.25,69.8,-0.67297,0.0003,14.53715]
[1778839320357,29.63,80454.25,69.8,-0.67297,0.0003,14.53715]
[1778839320432,29.64,80461.69,69.8,-0.67072,0.0003,14.57893]
[1778839320651,29.64,80464.18,69.8,-0.66996,0.0003,14.59283]
[1778839322390,29.64,80462.0,69.8,-0.67062,0.0003,14.58072]
[1778839323037,29.64,80459.52,69.8,-0.67137,0.0003,14.56691]
[1778839328711,29.64,80458.98,69.8,-0.67152,0.0003,14.5642]
[1778839329716,29.64,80458.98,69.8,-0.67152,0.0003,14.5642]
[1778839330442,29.64,80461.26,69.8,-0.67082,0.0003,14.57699]
[1778839330725,29.64,80468.55,69.8,-0.66861,0.0003,14.6175]
[1778839331732,29.64,80475.47,69.8,-0.6665,0.0003,14.65556]
[1778839336767,29.65,80475.72,69.8,-0.6664,0.0003,14.65735]
[1778839342185,29.65,80475.49,69.8,-0.66645,0.0003,14.65642]
[1778839342430,29.65,80475.49,69.8,-0.66645,0.0003,14.65642]
[1778839342488,29.65,80475.64,69.8,-0.6664,0.0003,14.65732]
[1778839343193,29.65,80475.64,69.8,-0.6664,0.0003,14.65732]
[1778839343201,29.65,80478.31,69.8,-0.66558,0.0003,14.67194]
[1778839344823,29.65,80480.73,69.8,-0.66484,0.0003,14.68519]
[1778839350309,29.65,80480.91,69.8,-0.66478,0.0003,14.68627]
[1778839351872,29.66,80484.19,69.8,-0.66382,0.00031,14.6976]
[1778839353886,29.66,80487.84,69.8,-0.6627,0.00031,14.71726]
[1778839358921,29.66,80486.34,69.8,-0.66316,0.00031,14.70932]
[1778839360700,29.66,80486.28,69.8,-0.66317,0.00031,14.70902]
[1778839360935,29.66,80484.52,69.8,-0.66371,0.00031,14.69957]
[1778839363273,29.66,80483.18,69.8,-0.66412,0.00031,14.69238]
[1778839363327,29.66,80482.03,69.8,-0.66447,0.00031,14.6862]
[1778839368991,29.66,80483.7,69.8,-0.66395,0.00031,14.69536]
[1778839369864,29.66,80483.7,69.8,-0.66395,0.00031,14.69536]
[1778839369998,29.66,80483.64,69.8,-0.66397,0.00031,14.69505]
[1778839373411,29.66,80483.02,69.8,-0.66415,0.00031,14.69175]
[1778839373467,29.66,80482.75,69.8,-0.66423,0.00031,14.69032]
[1778839379062,29.66,80483.72,69.8,-0.66393,0.00031,14.69563]
[1778839381167,29.66,80483.78,69.8,-0.66392,0.00031,14.69596]
[1778839381268,29.66,80483.78,69.8,-0.66391,0.00031,14.69597]
[1778839382083,29.66,80477.69,69.8,-0.66577,0.0003,14.66302]
[1778839383090,29.66,80475.33,69.8,-0.66649,0.0003,14.6502]
[1778839388539,29.66,80475.58,69.8,-0.66641,0.0003,14.65166]
[1778839388593,29.66,80475.58,69.8,-0.66641,0.0003,14.65166]
[1778839388641,29.66,80475.06,69.8,-0.66656,0.0003,14.64883]
[1778839388705,29.66,80475.06,69.8,-0.66656,0.0003,14.64883]
[1778839389212,29.66,80475.06,69.8,-0.66656,0.0003,14.64883]
[1778839389396,29.66,80475.06,69.8,-0.66656,0.0003,14.64883]
[1778839389474,29.66,80472.47,69.8,-0.66735,0.0003,14.63466]
[1778839390149,29.66,80470.36,69.8,-0.66799,0.0003,14.6231]
[1778839392310,29.66,80469.94,69.8,-0.66812,0.0003,14.62081]
[1778839395843,29.67,80469.49,69.8,-0.66825,0.0003,14.61844]
[1778839398202,29.67,80466.33,69.8,-0.6692,0.0003,14.6011]
[1778839400811,29.67,80464.3,69.8,-0.66981,0.0003,14.58993]
[1778839401231,29.67,80459.55,69.8,-0.67125,0.0003,14.56354]
[1778839402238,29.67,80457.21,69.8,-0.67195,0.0003,14.55052]
[1778839404252,29.67,80446.87,69.8,-0.67507,0.0003,14.49231]
[1778839405259,29.67,80442.43,69.8,-0.6764,0.0003,14.46711]
[1778839408280,29.67,80445.93,69.8,-0.67532,0.0003,14.4874]
[1778839410819,29.68,80447.74,69.8,-0.67477,0.0003,14.49783]
[1778839413315,29.68,80451.87,69.8,-0.67358,0.0003,14.51472]
[1778839418350,29.68,80453.69,69.8,-0.67302,0.0003,14.52518]
[1778839419830,29.68,80453.39,69.8,-0.67311,0.0003,14.52348]
[1778839420831,29.68,80453.53,69.8,-0.67307,0.0003,14.52426]
[1778839420834,29.68,80453.53,69.8,-0.67307,0.0003,14.52426]
[1778839426406,29.68,80454.15,69.8,-0.67288,0.0003,14.52786]
[1778839427339,29.68,80454.15,69.8,-0.67288,0.0003,14.52786]
[1778839430343,29.68,80451.02,69.8,-0.67382,0.0003,14.51025]
[1778839431347,29.68,80451.61,69.8,-0.67364,0.0003,14.51358]
[1778839433347,29.68,80451.75,69.8,-0.6736,0.0003,14.51437]
[1778839438491,29.68,80453.23,69.8,-0.67315,0.0003,14.52269]
[1778839443526,29.68,80453.53,69.8,-0.67307,0.0003,14.52434]
[1778839448565,29.68,80454.66,69.8,-0.67273,0.0003,14.53066]
[1778839453600,29.68,80454.37,69.8,-0.6728,0.0003,14.52923]
[1778839457628,29.68,80456.65,69.8,-0.67211,0.0003,14.54219]
[1778839460649,29.68,80458.74,69.8,-0.67147,0.0003,14.55397]
[1778839465685,29.68,80458.4,69.8,-0.67157,0.0003,14.55215]
[1778839471728,29.69,80455.62,69.8,-0.67247,0.0003,14.53]
[1778839471900,29.69,80455.62,69.8,-0.67247,0.0003,14.53]
[1778839472735,29.68,80451.57,69.8,-0.67369,0.0003,14.50714]
[1778839474749,29.68,80449.39,69.8,-0.67435,0.0003,14.4948]
[1778839475405,29.68,80449.39,69.8,-0.67435,0.0003,14.4948]
[1778839475756,29.68,80451.96,69.8,-0.67357,0.0003,14.50934]
[1778839477770,29.68,80454.06,69.8,-0.67294,0.0003,14.52117]
[1778839480791,29.68,80456.93,69.8,-0.67208,0.0003,14.53724]
[1778839485826,29.68,80456.39,69.8,-0.67224,0.0003,14.53425]
[1778839488801,29.69,80456.46,69.8,-0.67221,0.0003,14.5347]
[1778839488847,29.69,80459.79,69.8,-0.6712,0.0003,14.55335]
[1778839489854,29.69,80462.21,69.8,-0.67047,0.0003,14.56684]
[1778839490861,29.69,80464.32,69.8,-0.66983,0.0003,14.57855]
[1778839494889,29.68,80470.45,69.8,-0.66797,0.0003,14.61233]
[1778839499924,29.69,80469.13,69.8,-0.66837,0.0003,14.60516]
[1778839501601,29.69,80469.13,69.8,-0.66837,0.0003,14.60516]
[1778839503003,29.69,80466.77,69.8,-0.66908,0.0003,14.5922]
[1778839503439,29.69,80466.77,69.8,-0.66908,0.0003,14.5922]
[1778839503952,29.69,80460.99,69.8,-0.67083,0.0003,14.56021]
[1778839504959,29.69,80457.51,69.8,-0.67188,0.0003,14.54083]
[1778839505949,29.69,80457.51,69.8,-0.67188,0.0003,14.54083]
[1778839506793,29.69,80457.51,69.8,-0.67188,0.0003,14.54083]
[1778839507980,29.69,80465.86,69.8,-0.66934,0.0003,14.58748]
[1778839513021,29.69,80465.86,69.8,-0.66935,0.0003,14.58739]
[1778839515030,29.69,80468.63,69.8,-0.66851,0.0003,14.60263]
[1778839520065,29.69,80469.43,69.8,-0.66827,0.0003,14.60688]
[1778839525100,29.69,80468.75,69.8,-0.66847,0.0003,14.60326]
[1778839526851,29.69,80468.79,69.8,-0.66846,0.0003,14.6035]
[1778839526975,29.69,80468.79,69.8,-0.66846,0.0003,14.6035]
[1778839527114,29.69,80473.8,69.8,-0.66694,0.0003,14.63101]
[1778839528093,29.69,80473.8,69.8,-0.66694,0.0003,14.63101]
[1778839528121,29.69,80478.92,69.8,-0.66537,0.0003,14.65893]
[1778839530514,29.69,80481.1,69.8,-0.66471,0.0003,14.67078]
[1778839531142,29.69,80484.24,69.8,-0.66381,0.00031,14.68112]
[1778839532149,29.69,80486.77,69.8,-0.66303,0.00031,14.69476]
[1778839534163,29.69,80494.31,69.8,-0.66072,0.00031,14.735]
[1778839535170,29.69,80496.87,69.8,-0.65993,0.00031,14.74854]
[1778839538191,29.69,80499.31,69.8,-0.65919,0.00031,14.76137]
[1778839539515,29.69,80499.31,69.8,-0.65919,0.00031,14.76137]
[1778839541212,29.69,80502.16,69.8,-0.65831,0.00031,14.77626]
[1778839544233,29.69,80504.42,69.8,-0.65762,0.00031,14.78798]
[1778839545240,29.69,80507.0,69.8,-0.65683,0.00031,14.80136]
[1778839549268,29.69,80510.11,69.8,-0.65588,0.00031,14.81727]
[1778839549969,29.69,80510.11,69.8,-0.65588,0.00031,14.81727]
[1778839551618,29.69,80511.79,69.8,-0.65537,0.00031,14.82587]
[1778839551684,29.69,80516.4,69.8,-0.65395,0.00031,14.84943]
[1778839552620,29.69,80516.4,69.8,-0.65395,0.00031,14.84943]
[1778839552720,29.69,80520.04,69.8,-0.65283,0.00031,14.86788]
[1778839553220,29.69,80520.04,69.8,-0.65283,0.00031,14.86788]
[1778839553422,29.68,80516.37,69.8,-0.65397,0.00031,14.84911]
[1778839554304,29.68,80513.8,69.8,-0.65477,0.00031,14.83589]
[1778839555311,29.68,80511.35,69.8,-0.65553,0.00031,14.82323]
[1778839560348,29.68,80507.04,69.8,-0.65687,0.00031,14.80077]
[1778839561355,29.68,80502.74,69.8,-0.65819,0.00031,14.77841]
[1778839562758,29.68,80502.74,69.8,-0.65819,0.00031,14.77841]
[1778839562784,29.68,80496.45,69.8,-0.66012,0.00031,14.74541]
[1778839562869,29.68,80496.45,69.8,-0.66012,0.00031,14.74541]
[1778839563369,29.68,80491.84,69.8,-0.66153,0.00031,14.72103]
[1778839568404,29.68,80491.64,69.8,-0.66158,0.00031,14.7201]
[1778839573440,29.68,80491.42,69.8,-0.66164,0.00031,14.71901]
[1778839578626,29.68,80492.3,69.8,-0.66137,0.00031,14.7237]
[1778839579162,29.68,80492.24,69.8,-0.66139,0.00031,14.72338]
[1778839583509,29.68,80494.84,69.8,-0.6606,0.00031,14.73715]
[1778839586146,29.68,80493.88,69.8,-0.66089,0.00031,14.73203]
[1778839586530,29.68,80490.99,69.8,-0.66178,0.00031,14.71667]
[1778839588544,29.68,80487.09,69.8,-0.66297,0.00031,14.69585]
[1778839591470,29.68,80486.54,69.8,-0.66314,0.00031,14.69295]
[1778839592531,29.68,80488.27,69.8,-0.66267,0.00031,14.69562]
[1778839592562,29.68,80488.27,69.8,-0.66267,0.00031,14.69562]
[1778839592575,29.68,80501.5,69.8,-0.65861,0.00031,14.76566]
[1778839593582,29.68,80501.19,69.8,-0.65871,0.00031,14.764]
[1778839597610,29.68,80504.89,69.8,-0.65758,0.00031,14.78319]
[1778839598617,29.68,80507.3,69.8,-0.65684,0.00031,14.79567]
[1778839602645,29.68,80510.4,69.8,-0.6559,0.00031,14.81149]
[1778839605666,29.68,80512.61,69.8,-0.65523,0.00031,14.82271]
[1778839608363,29.68,80513.8,69.8,-0.65487,0.00031,14.82871]
[1778839613723,29.67,80517.32,69.8,-0.65378,0.00031,14.84663]
[1778839618716,29.67,80518.66,69.8,-0.65338,0.00031,14.85337]
[1778839619216,29.67,80519.14,69.8,-0.65323,0.00031,14.85579]
[1778839621221,29.67,80519.55,69.8,-0.6531,0.00031,14.85785]
[1778839621718,29.67,80519.55,69.8,-0.6531,0.00031,14.85785]
[1778839624244,29.67,80519.97,69.8,-0.65298,0.00031,14.85995]
[1778839624806,29.67,80515.7,69.8,-0.6543,0.00031,14.83818]
[1778839625604,29.67,80515.7,69.8,-0.6543,0.00031,14.83818]
[1778839625813,29.67,80510.9,69.8,-0.65578,0.00031,14.81352]
[1778839626607,29.67,80510.9,69.8,-0.65578,0.00031,14.81352]
[1778839626820,29.67,80507.42,69.8,-0.65685,0.00031,14.7955]
[1778839628834,29.67,80510.58,69.8,-0.65587,0.00031,14.81189]
[1778839633869,29.67,80511.35,69.8,-0.65563,0.00031,14.81592]
[1778839638904,29.67,80513.02,69.8,-0.65512,0.00031,14.8245]
[1778839639464,29.67,80513.02,69.8,-0.65512,0.00031,14.8245]
[1778839639911,29.67,80516.19,69.8,-0.65414,0.00031,14.84077]
[1778839644946,29.67,80517.81,69.8,-0.65364,0.00031,14.8491]
[1778839649261,29.67,80518.15,69.8,-0.65353,0.00031,14.85085]
[1778839649361,29.67,80519.45,69.8,-0.65313,0.00031,14.85748]
[1778839650988,29.67,80522.41,69.8,-0.65221,0.00031,14.87249]
[1778839651996,29.67,80526.2,69.8,-0.65109,0.00031,14.88503]
[1778839653397,29.67,80526.2,69.8,-0.65109,0.00031,14.88503]
[1778839653911,29.67,80526.2,69.8,-0.65109,0.00031,14.88503]
[1778839654009,29.67,80530.94,69.8,-0.64963,0.00031,14.90871]
[1778839655329,29.67,80530.94,69.8,-0.64963,0.00031,14.90871]
[1778839655350,29.67,80530.94,69.8,-0.64963,0.00031,14.90871]
[1778839655786,29.67,80534.36,69.8,-0.64857,0.00031,14.92568]
[1778839657030,29.67,80530.97,69.8,-0.64962,0.00031,14.90875]
[1778839661603,29.67,80531.38,69.8,-0.6495,0.00031,14.91071]
[1778839662616,29.67,80531.52,69.8,-0.64946,0.00031,14.91137]
[1778839664479,29.67,80533.12,69.8,-0.64897,0.00031,14.91927]
[1778839664502,29.67,80533.12,69.8,-0.64897,0.00031,14.91927]
[1778839664534,29.67,80533.12,69.8,-0.64897,0.00031,14.91927]
[1778839664694,29.67,80533.12,69.8,-0.64897,0.00031,14.91927]
[1778839664790,29.67,80532.58,69.8,-0.64914,0.00031,14.91656]
[1778839666096,29.67,80535.24,69.8,-0.64832,0.00031,14.9297]
[1778839667972,29.67,80535.65,69.8,-0.64819,0.00031,14.93169]
[1778839668194,29.67,80535.65,69.8,-0.64819,0.00031,14.93169]
[1778839668295,29.67,80535.78,69.8,-0.64815,0.00031,14.93229]
[1778839669783,29.67,80535.78,69.8,-0.64815,0.00031,14.93229]
[1778839670194,29.67,80536.01,69.8,-0.64808,0.00031,14.93339]
[1778839670768,29.67,80536.14,69.8,-0.64805,0.00031,14.934]
[1778839671164,29.67,80536.14,69.8,-0.64805,0.00031,14.934]
[1778839671186,29.67,80536.14,69.8,-0.64805,0.00031,14.934]
[1778839671494,29.67,80536.14,69.8,-0.64805,0.00031,14.934]
[1778839671589,29.67,80534.7,69.8,-0.6485,0.00031,14.92684]
[1778839672138,29.67,80531.59,69.8,-0.64946,0.00031,14.91136]
[1778839674238,29.67,80530.88,69.8,-0.64968,0.00031,14.90781]
[1778839674792,29.67,80530.88,69.8,-0.64968,0.00031,14.90781]
[1778839674897,29.67,80530.6,69.8,-0.64977,0.00031,14.90639]
[1778839675085,29.67,80530.6,69.8,-0.64977,0.00031,14.90639]
[1778839675108,29.67,80530.6,69.8,-0.64977,0.00031,14.90639]
[1778839675406,29.67,80530.6,69.8,-0.64977,0.00031,14.90639]
[1778839675508,29.67,80528.06,69.8,-0.65056,0.00031,14.89367]
[1778839678331,29.67,80527.11,69.8,-0.65086,0.00031,14.8889]
[1778839679435,29.67,80523.68,69.8,-0.65192,0.00031,14.87162]
[1778839685229,29.67,80523.6,69.8,-0.65194,0.00031,14.87127]
[1778839689918,29.67,80522.63,69.8,-0.65224,0.00031,14.8664]
[1778839690264,29.67,80517.98,69.8,-0.65368,0.00031,14.8428]
[1778839691271,29.67,80513.49,69.8,-0.65506,0.00031,14.81984]
[1778839694033,29.67,80515.08,69.8,-0.65457,0.00031,14.82809]
[1778839694817,29.67,80515.08,69.8,-0.65457,0.00031,14.82809]
[1778839694909,29.67,80518.65,69.8,-0.65346,0.00031,14.84637]
[1778839695815,29.67,80518.65,69.8,-0.65346,0.00031,14.84637]
[1778839695911,29.67,80524.16,69.8,-0.65175,0.00031,14.87433]
[1778839699821,29.67,80524.74,69.8,-0.65157,0.00031,14.87725]
[1778839700825,29.67,80525.31,69.8,-0.6514,0.00031,14.88012]
[1778839700825,29.67,80525.31,69.8,-0.6514,0.00031,14.88012]
[1778839705331,29.67,80525.66,69.8,-0.65129,0.00031,14.88185]
[1778839705369,29.67,80525.72,69.8,-0.65127,0.00031,14.88215]
[1778839706974,29.67,80525.72,69.8,-0.65127,0.00031,14.88215]
[1778839706376,29.67,80528.28,69.8,-0.65048,0.00031,14.89499]
[1778839707084,29.67,80528.28,69.8,-0.65048,0.00031,14.89499]
[1778839707383,29.67,80535.48,69.8,-0.64825,0.00031,14.93082]
[1778839709397,29.67,80538.07,69.8,-0.64745,0.00031,14.94351]
[1778839714432,29.66,80538.83,69.8,-0.64728,0.00031,14.94049]
[1778839719809,29.66,80540.2,69.8,-0.64686,0.00031,14.94709]
[1778839720358,29.66,80541.25,69.8,-0.64653,0.00031,14.95223]
[1778839720496,29.66,80541.25,69.8,-0.64653,0.00031,14.95223]
[1778839720580,29.66,80541.99,69.8,-0.6463,0.00031,14.95585]
[1778839724459,29.66,80541.49,69.8,-0.64646,0.00031,14.95338]
[1778839724488,29.66,80541.49,69.8,-0.64646,0.00031,14.95338]
[1778839724653,29.66,80541.49,69.8,-0.64646,0.00031,14.95338]
[1778839724664,29.66,80540.23,69.8,-0.64685,0.00031,14.9472]
[1778839725263,29.66,80540.23,69.8,-0.64685,0.00031,14.9472]
[1778839725515,29.66,80535.55,69.8,-0.64831,0.00031,14.92415]
[1778839727635,29.66,80537.3,69.8,-0.64776,0.00031,14.93281]
[1778839727793,29.66,80537.3,69.8,-0.64776,0.00031,14.93281]
[1778839727843,29.66,80538.72,69.8,-0.64732,0.00031,14.93982]
[1778839729542,29.66,80540.95,69.8,-0.64663,0.00031,14.95078]
[1778839733570,29.66,80543.48,69.8,-0.64585,0.00031,14.96301]
[1778839735584,29.66,80546.57,69.8,-0.64489,0.00031,14.97794]
[1778839740619,29.66,80546.16,69.8,-0.64503,0.00031,14.97583]
[1778839742794,29.66,80545.8,69.8,-0.64514,0.00031,14.97406]
[1778839748682,29.66,80541.6,69.8,-0.64644,0.00031,14.95373]
[1778839752712,29.66,80544.16,69.8,-0.64563,0.00031,14.9664]
[1778839755731,29.66,80547.09,69.8,-0.64472,0.00031,14.98062]
[1778839757745,29.66,80549.9,69.8,-0.64384,0.00031,14.99422]
[1778839758215,29.66,80549.9,69.8,-0.64384,0.00031,14.99422]
[1778839759297,29.66,80549.63,69.8,-0.64392,0.00031,14.99295]
[1778839759759,29.66,80551.97,69.8,-0.64319,0.00031,15.00424]
[1778839764794,29.66,80553.97,69.8,-0.64255,0.00031,15.01395]
[1778839766313,29.67,80555.47,69.8,-0.64208,0.00031,15.02113]
[1778839771843,29.67,80554.58,69.8,-0.64241,0.00031,15.01047]
[1778839776878,29.67,80555.58,69.8,-0.64209,0.00031,15.01533]
[1778839780427,29.67,80555.9,69.8,-0.64199,0.00031,15.01691]
[1778839785941,29.67,80554.57,69.8,-0.6424,0.00031,15.01065]
[1778839790967,29.67,80555.35,69.8,-0.64215,0.00031,15.01444]
[1778839797018,29.67,80556.12,69.8,-0.6419,0.00031,15.0182]
[1778839802055,29.67,80556.3,69.8,-0.64184,0.00031,15.01912]
[1778839805194,29.67,80555.21,69.8,-0.64218,0.00031,15.01397]
[1778839807486,29.67,80553.47,69.8,-0.64272,0.00031,15.00569]
[1778839808198,29.67,80553.86,69.8,-0.6426,0.00031,15.00757]
[1778839810737,29.67,80553.42,69.8,-0.64273,0.00031,15.00547]
[1778839811383,29.68,80553.81,69.8,-0.64261,0.00031,15.00737]
[1778839812126,29.68,80545.25,69.8,-0.64528,0.00031,14.96613]
[1778839815147,29.68,80543.0,69.8,-0.64598,0.00031,14.95528]
[1778839817155,29.68,80543.73,69.8,-0.64574,0.00031,14.95888]
[1778839822196,29.68,80546.24,69.8,-0.64495,0.00031,14.9713]
[1778839823203,29.68,80549.27,69.8,-0.644,0.00031,14.98598]
[1778839828240,29.68,80548.13,69.8,-0.64435,0.00031,14.98059]
[1778839833275,29.68,80549.13,69.8,-0.64408,0.00031,14.97899]
[1778839838310,29.69,80550.02,69.8,-0.6438,0.00031,14.9834]
[1778839840324,29.69,80552.83,69.8,-0.64292,0.00031,14.99693]
[1778839843238,29.69,80553.14,69.8,-0.64282,0.00031,14.99845]
[1778839844352,29.69,80549.94,69.8,-0.64382,0.00031,14.98312]
[1778839846431,29.69,80548.51,69.8,-0.64426,0.00031,14.97626]
[1778839852408,29.69,80551.86,69.8,-0.6432,0.00031,14.9926]
[1778839855429,29.69,80555.47,69.8,-0.64207,0.00031,15.0099]
[1778839860464,29.69,80554.01,69.8,-0.64252,0.00031,15.00298]
[1778839866037,29.69,80555.16,69.8,-0.64216,0.00031,15.00851]
[1778839866138,29.69,80557.83,69.8,-0.64132,0.00031,15.02121]
[1778839867545,29.69,80558.13,69.8,-0.64123,0.00031,15.02263]
[1778839871607,29.69,80558.1,69.8,-0.64124,0.00031,15.02249]
[1778839872380,29.69,80558.08,69.8,-0.64124,0.00031,15.02239]
[1778839877587,29.69,80559.66,69.8,-0.64075,0.00031,15.02987]
[1778839882622,29.69,80561.21,69.8,-0.64027,0.00031,15.03715]
[1778839888664,29.69,80562.6,69.8,-0.63983,0.00031,15.04364]
[1778839893700,29.69,80564.85,69.8,-0.63918,0.00031,15.04773]
[1778839895430,29.69,80564.97,69.8,-0.63914,0.00031,15.04829]
[1778839896010,29.69,80568.02,69.8,-0.63818,0.00031,15.06252]
[1778839896721,29.69,80572.93,69.8,-0.63664,0.00031,15.08524]
[1778839901756,29.69,80573.6,69.8,-0.63644,0.00031,15.08823]
[1778839902310,29.69,80573.6,69.8,-0.63644,0.00031,15.08823]
[1778839902584,29.69,80573.6,69.8,-0.63644,0.00031,15.08823]
[1778839902763,29.69,80576.08,69.8,-0.63565,0.00031,15.09962]
[1778839907309,29.69,80576.83,69.8,-0.63542,0.00031,15.10304]
[1778839908073,29.69,80576.83,69.8,-0.63542,0.00031,15.10304]
[1778839908172,29.69,80576.86,69.8,-0.63541,0.00031,15.10317]
[1778839908688,29.69,80576.86,69.8,-0.63541,0.00031,15.10317]
[1778839910753,29.69,80580.27,69.8,-0.63434,0.00032,15.11868]
[1778839910863,29.69,80580.27,69.8,-0.63434,0.00032,15.11868]
[1778839910965,29.69,80582.67,69.8,-0.63358,0.00032,15.12953]
[1778839911253,29.69,80582.67,69.8,-0.63358,0.00032,15.12953]
[1778839911826,29.69,80584.96,69.8,-0.63286,0.00032,15.13982]
[1778839916861,29.69,80583.0,69.8,-0.63349,0.00032,15.13086]
[1778839921907,29.69,80582.78,69.8,-0.63357,0.00032,15.12974]
[1778839925703,29.68,80583.11,69.8,-0.63347,0.00032,15.13115]
[1778839925780,29.68,80583.11,69.8,-0.63347,0.00032,15.13115]
[1778839927046,29.68,80581.3,69.8,-0.63404,0.00032,15.12293]
[1778839927107,29.68,80578.73,69.8,-0.63485,0.00032,15.11123]
[1778839928075,29.68,80578.73,69.8,-0.63485,0.00032,15.11123]
[1778839928107,29.68,80571.05,69.8,-0.63727,0.00031,15.07596]
[1778839928956,29.68,80557.39,69.8,-0.64156,0.00031,15.0119]
[1778839929963,29.68,80555.87,69.8,-0.64204,0.00031,15.00465]
[1778839932984,29.68,80562.41,69.8,-0.63999,0.00031,15.03559]
[1778839936013,29.68,80566.83,69.8,-0.63861,0.00031,15.05619]
[1778839937015,29.68,80571.05,69.8,-0.63729,0.00031,15.07575]
[1778839940119,29.68,80572.7,69.8,-0.63678,0.00031,15.08326]
[1778839940178,29.68,80572.7,69.8,-0.63678,0.00031,15.08326]
[1778839941043,29.68,80575.13,69.8,-0.63602,0.00031,15.09432]
[1778839946078,29.67,80574.61,69.8,-0.6362,0.00031,15.09171]
[1778839951113,29.67,80574.92,69.8,-0.63617,0.00031,15.08648]
[1778839956160,29.67,80576.78,69.8,-0.63559,0.00032,15.09487]
[1778839957155,29.67,80580.61,69.8,-0.63439,0.00032,15.11225]
[1778839960766,29.67,80580.75,69.8,-0.63435,0.00032,15.11279]
[1778839962310,29.66,80582.16,69.8,-0.63391,0.00032,15.11911]
[1778839963030,29.66,80582.16,69.8,-0.63391,0.00032,15.11911]
[1778839964207,29.66,80587.29,69.8,-0.6323,0.00032,15.14215]
[1778839969242,29.66,80586.49,69.8,-0.63256,0.00032,15.13847]
[1778839970332,29.66,80586.25,69.8,-0.63263,0.00032,15.13737]
[1778839971256,29.66,80587.2,69.8,-0.63233,0.00032,15.14162]
[1778839971668,29.66,80587.2,69.8,-0.63233,0.00032,15.14162]
[1778839973502,29.66,80587.78,69.8,-0.63215,0.00032,15.14421]
[1778839973603,29.66,80587.78,69.8,-0.63215,0.00032,15.14421]
[1778839973704,29.66,80589.78,69.8,-0.63152,0.00032,15.15311]
[1778839975285,29.66,80587.24,69.8,-0.63233,0.00032,15.14171]
[1778839980320,29.66,80587.28,69.8,-0.63232,0.00032,15.14181]
[1778839982189,29.66,80587.28,69.8,-0.63232,0.00032,15.14181]
[1778839982198,29.66,80587.28,69.8,-0.63232,0.00032,15.14181]
[1778839982378,29.66,80583.47,69.8,-0.63353,0.00032,15.12463]
[1778839983642,29.66,80583.47,69.8,-0.63353,0.00032,15.12463]
[1778839983743,29.66,80580.53,69.8,-0.63446,0.00032,15.1113]
[1778839984349,29.66,80578.19,69.8,-0.63519,0.00032,15.10065]
[1778839986076,29.66,80578.19,69.8,-0.63519,0.00032,15.10065]
[1778839986174,29.66,80575.71,69.8,-0.63598,0.00032,15.0893]
[1778839991398,29.66,80575.35,69.8,-0.63609,0.00032,15.08758]
[1778839996433,29.66,80575.64,69.8,-0.63601,0.00032,15.0888]
[1778840001470,29.65,80575.41,69.8,-0.63609,0.00032,15.08763]
[1778840009526,29.65,80575.72,69.8,-0.63601,0.00032,15.08885]
[1778840014561,29.65,80575.88,69.8,-0.63602,0.00032,15.08294]
[1778840020583,29.65,80577.46,69.8,-0.63553,0.00032,15.09007]
[1778840022930,29.64,80575.89,69.8,-0.63603,0.00032,15.08278]
[1778840028659,29.64,80574.5,69.8,-0.63648,0.00032,15.07625]
[1778840033694,29.64,80574.15,69.8,-0.6366,0.00032,15.07455]
[1778840038729,29.64,80574.07,69.8,-0.63663,0.00032,15.07411]
[1778840040614,29.64,80574.68,69.8,-0.63643,0.00032,15.07691]
[1778840045781,29.64,80578.31,69.8,-0.6353,0.00032,15.09342]
[1778840047227,29.64,80578.31,69.8,-0.6353,0.00032,15.09342]
[1778840047251,29.64,80578.31,69.8,-0.6353,0.00032,15.09342]
[1778840047334,29.64,80578.31,69.8,-0.6353,0.00032,15.09342]
[1778840047795,29.64,80584.88,69.8,-0.63323,0.00032,15.12321]
[1778840048802,29.64,80589.12,69.8,-0.63189,0.00032,15.14221]
[1778840053840,29.63,80590.31,69.8,-0.63153,0.00032,15.14733]
[1778840058875,29.63,80589.21,69.8,-0.63188,0.00032,15.14229]
[1778840063910,29.63,80589.14,69.8,-0.63191,0.00032,15.14188]
[1778840067012,29.63,80589.14,69.8,-0.63191,0.00032,15.14188]
[1778840067163,29.63,80589.14,69.8,-0.63191,0.00032,15.14188]
[1778840067179,29.63,80589.14,69.8,-0.63191,0.00032,15.14188]
[1778840071586,29.63,80588.21,69.8,-0.63221,0.00032,15.13771]
[1778840071966,29.63,80586.23,69.8,-0.63289,0.00032,15.12233]
[1778840074987,29.63,80583.3,69.8,-0.63381,0.00032,15.10909]
[1778840080022,29.63,80582.5,69.8,-0.63407,0.00032,15.1054]
[1778840085057,29.63,80581.68,69.8,-0.63434,0.00032,15.10155]
[1778840089977,29.62,80581.81,69.8,-0.63431,0.00032,15.10204]
[1778840090317,29.62,80581.81,69.8,-0.63431,0.00032,15.10204]
[1778840091099,29.62,80585.48,69.8,-0.63315,0.00032,15.11863]
[1778840096134,29.62,80584.26,69.8,-0.63354,0.00032,15.11301]
[1778840096836,29.62,80584.26,69.8,-0.63354,0.00032,15.11301]
[1778840097141,29.62,80584.1,69.8,-0.63359,0.00032,15.11226]
[1778840102176,29.62,80583.38,69.8,-0.63383,0.00032,15.10892]
[1778840107211,29.62,80581.63,69.8,-0.63439,0.00032,15.1009]
[1778840113271,29.62,80583.08,69.8,-0.63393,0.00032,15.10742]
[1778840114365,29.62,80577.95,69.8,-0.63556,0.00032,15.08398]
[1778840116661,29.62,80577.12,69.8,-0.63582,0.00032,15.08016]
[1778840122316,29.62,80575.87,69.8,-0.63622,0.00032,15.07437]
[1778840122709,29.62,80575.87,69.8,-0.63622,0.00032,15.07437]
[1778840124330,29.62,80580.49,69.8,-0.63476,0.00032,15.09554]
[1778840128583,29.62,80579.54,69.8,-0.63506,0.00032,15.09117]
[1778840130372,29.62,80575.3,69.8,-0.6364,0.00032,15.07167]
[1778840135407,29.61,80577.15,69.8,-0.63588,0.00032,15.07361]
[1778840137848,29.61,80577.23,69.8,-0.63585,0.00032,15.07396]
[1778840138428,29.61,80580.51,69.8,-0.63482,0.00032,15.08897]
[1778840139327,29.61,80580.51,69.8,-0.63482,0.00032,15.08897]
[1778840139435,29.61,80582.12,69.8,-0.63431,0.00032,15.0963]
[1778840141549,29.61,80584.1,69.8,-0.63368,0.00032,15.10529]
[1778840141572,29.61,80584.1,69.8,-0.63368,0.00032,15.10529]
[1778840141784,29.61,80584.1,69.8,-0.63368,0.00032,15.10529]
[1778840141885,29.61,80583.75,69.8,-0.63379,0.00032,15.1037]
[1778840142884,29.61,80583.75,69.8,-0.63379,0.00032,15.1037]
[1778840142971,29.61,80580.15,69.8,-0.63493,0.00032,15.08732]
[1778840143463,29.61,80577.44,69.8,-0.63579,0.00032,15.07489]
[1778840146484,29.61,80569.23,69.8,-0.63838,0.00032,15.03686]
[1778840149505,29.61,80572.32,69.8,-0.6374,0.00032,15.05128]
[1778840154540,29.61,80573.1,69.8,-0.63716,0.00032,15.05491]
[1778840159575,29.61,80572.18,69.8,-0.63745,0.00032,15.05067]
[1778840163603,29.61,80566.9,69.8,-0.63911,0.00032,15.02606]
[1778840166229,29.61,80563.32,69.8,-0.64023,0.00031,15.00925]
[1778840166625,29.62,80554.61,69.8,-0.64297,0.00031,14.96779]
[1778840169645,29.62,80550.94,69.8,-0.64411,0.00031,14.95025]
[1778840174684,29.62,80548.62,69.8,-0.64483,0.00031,14.93922]
[1778840179719,29.62,80546.97,69.8,-0.64533,0.00031,14.93147]
[1778840181883,29.62,80546.97,69.8,-0.64533,0.00031,14.93147]
[1778840181984,29.63,80545.28,69.8,-0.64585,0.00031,14.92334]
[1778840182794,29.63,80545.28,69.8,-0.64585,0.00031,14.92334]
[1778840182892,29.63,80540.12,69.8,-0.64746,0.00031,14.8981]
[1778840186955,29.63,80540.57,69.8,-0.6473,0.00031,14.90057]
[1778840186992,29.63,80540.57,69.8,-0.6473,0.00031,14.90057]
[1778840187775,29.63,80536.14,69.8,-0.64869,0.00031,14.87858]
[1778840188993,29.63,80536.14,69.8,-0.64869,0.00031,14.87858]
[1778840194927,29.63,80535.68,69.8,-0.64884,0.00031,14.87619]
[1778840195126,29.63,80535.68,69.8,-0.64884,0.00031,14.87619]
[1778840196477,29.63,80535.69,69.8,-0.64889,0.00031,14.86973]
[1778840196880,29.63,80535.69,69.8,-0.64889,0.00031,14.86974]
[1778840196894,29.63,80535.69,69.8,-0.64889,0.00031,14.86974]
[1778840197135,29.63,80535.69,69.8,-0.64889,0.00031,14.86974]
[1778840197190,29.63,80533.51,69.8,-0.64957,0.00031,14.8589]
[1778840197764,29.63,80533.51,69.8,-0.64957,0.00031,14.8589]
[1778840197916,29.63,80533.51,69.8,-0.64957,0.00031,14.8589]
[1778840198010,29.63,80521.22,69.8,-0.65339,0.00031,14.79691]
[1778840198852,29.63,80516.95,69.8,-0.65472,0.00031,14.77511]
[1778840203887,29.63,80516.02,69.8,-0.655,0.00031,14.77045]
[1778840208922,29.63,80516.1,69.8,-0.65498,0.00031,14.7707]
[1778840210936,29.63,80513.57,69.8,-0.65577,0.00031,14.7576]
[1778840215971,29.63,80513.85,69.8,-0.65569,0.00031,14.75894]
[1778840221006,29.62,80510.95,69.8,-0.6566,0.00031,14.74378]
[1778840223020,29.62,80508.17,69.8,-0.65746,0.00031,14.72928]
[1778840228056,29.62,80507.67,69.8,-0.65762,0.00031,14.72662]
[1778840233090,29.63,80507.84,69.8,-0.65756,0.00031,14.72767]
[1778840238125,29.63,80508.5,69.8,-0.65734,0.00031,14.73126]
[1778840244167,29.63,80509.77,69.8,-0.65694,0.00031,14.738]
[1778840247188,29.63,80512.47,69.8,-0.6561,0.00031,14.75204]
[1778840252361,29.63,80512.5,69.8,-0.65615,0.00031,14.74561]
[1778840255479,29.63,80512.65,69.8,-0.6561,0.00031,14.7464]
[1778840256430,29.63,80513.14,69.8,-0.65595,0.00031,14.74894]
[1778840256531,29.63,80516.54,69.8,-0.6549,0.00031,14.76646]
[1778840262293,29.63,80515.04,69.8,-0.65536,0.00031,14.75883]
[1778840264307,29.63,80517.45,69.8,-0.6546,0.00031,14.7713]
[1778840269342,29.63,80515.75,69.8,-0.65512,0.00031,14.76274]
[1778840270037,29.63,80515.75,69.8,-0.65512,0.00031,14.76274]
[1778840270349,29.63,80518.32,69.8,-0.65432,0.00031,14.77597]
[1778840275384,29.64,80519.91,69.8,-0.65382,0.00031,14.78423]
[1778840280419,29.64,80519.11,69.8,-0.65406,0.00031,14.78025]
[1778840283810,29.64,80518.79,69.8,-0.65416,0.00031,14.77869]
[1778840289486,29.64,80517.88,69.8,-0.65443,0.00031,14.77421]
[1778840290492,29.64,80514.45,69.8,-0.65549,0.00031,14.75661]
[1778840291499,29.64,80510.73,69.8,-0.65664,0.00031,14.73739]
[1778840296534,29.64,80509.62,69.8,-0.65697,0.00031,14.73188]
[1778840301569,29.65,80503.47,69.8,-0.65886,0.00031,14.6999]
[1778840302576,29.65,80501.21,69.8,-0.65956,0.00031,14.68799]
[1778840304590,29.65,80495.24,69.8,-0.6614,0.00031,14.65638]
[1778840309625,29.65,80494.55,69.8,-0.66161,0.00031,14.65282]
[1778840315062,29.65,80494.07,69.8,-0.66181,0.00031,14.64374]
[1778840315789,29.65,80489.69,69.8,-0.66315,0.00031,14.62036]
[1778840321709,29.65,80494.58,69.8,-0.66163,0.00031,14.64676]
[1778840324001,29.65,80495.32,69.8,-0.6614,0.00031,14.65072]
[1778840329765,29.65,80496.29,69.8,-0.6611,0.00031,14.65601]
[1778840334800,29.65,80496.66,69.8,-0.66098,0.00031,14.65808]
[1778840339835,29.66,80496.16,69.8,-0.66112,0.00031,14.65554]
[1778840344870,29.66,80496.35,69.8,-0.66106,0.00031,14.65666]
[1778840349906,29.66,80496.04,69.8,-0.66115,0.00031,14.65511]
[1778840354944,29.66,80495.82,69.8,-0.66121,0.00031,14.65402]
[1778840359982,29.66,80497.6,69.8,-0.66066,0.00031,14.66357]
[1778840360989,29.66,80502.09,69.8,-0.65927,0.00031,14.68732]
[1778840363003,29.66,80505.3,69.8,-0.65827,0.00031,14.70422]
[1778840371060,29.66,80507.52,69.8,-0.65764,0.00031,14.70936]
[1778840374081,29.66,80501.59,69.8,-0.65947,0.00031,14.67832]
[1778840379116,29.66,80499.78,69.8,-0.66003,0.00031,14.66878]
[1778840385159,29.66,80496.72,69.8,-0.66097,0.00031,14.65259]
[1778840386166,29.66,80493.36,69.8,-0.662,0.00031,14.63474]
[1778840391202,29.67,80490.72,69.8,-0.66281,0.00031,14.62077]
[1778840396237,29.67,80491.16,69.8,-0.66266,0.00031,14.62328]
[1778840401273,29.67,80492.65,69.8,-0.6622,0.00031,14.63137]
[1778840406308,29.67,80495.55,69.8,-0.6613,0.00031,14.64691]
[1778840408322,29.67,80497.8,69.8,-0.6606,0.00031,14.65885]
[1778840413357,29.67,80498.16,69.8,-0.66049,0.00031,14.66073]
[1778840419399,29.67,80498.04,69.8,-0.66053,0.00031,14.66007]
[1778840424434,29.67,80493.91,69.8,-0.66181,0.00031,14.63815]
[1778840425441,29.67,80491.05,69.8,-0.66268,0.00031,14.62289]
[1778840430476,29.67,80490.57,69.8,-0.66282,0.00031,14.62046]
[1778840435511,29.67,80490.65,69.8,-0.66285,0.00031,14.61436]
[1778840439539,29.67,80492.91,69.8,-0.66215,0.00031,14.62653]
[1778840442560,29.67,80495.11,69.8,-0.66147,0.00031,14.63828]
[1778840448602,29.67,80495.69,69.8,-0.66129,0.00031,14.64144]
[1778840449186,29.67,80495.69,69.8,-0.66129,0.00031,14.64144]
[1778840449623,29.67,80507.84,69.8,-0.65754,0.00031,14.70535]
[1778840449801,29.67,80507.84,69.8,-0.65754,0.00031,14.70535]
[1778840449805,29.67,80507.84,69.8,-0.65754,0.00031,14.70535]
[1778840450304,29.67,80507.84,69.8,-0.65754,0.00031,14.70535]
[1778840450622,29.68,80522.04,69.8,-0.65313,0.00031,14.77847]
[1778840451630,29.68,80524.36,69.8,-0.65241,0.00031,14.79026]
[1778840452636,29.68,80523.73,69.8,-0.65261,0.00031,14.78703]
[1778840457680,29.67,80524.0,69.8,-0.65253,0.00031,14.78822]
[1778840462715,29.67,80523.81,69.8,-0.6526,0.00031,14.7871]
[1778840467753,29.67,80524.23,69.8,-0.65247,0.00031,14.78929]
[1778840471823,29.67,80525.28,69.8,-0.65214,0.00031,14.79465]
[1778840471887,29.67,80526.14,69.8,-0.65187,0.00031,14.799]
[1778840475219,29.67,80527.17,69.8,-0.65155,0.00031,14.80422]
[1778840476818,29.67,80529.98,69.8,-0.65067,0.00031,14.8184]
[1778840478558,29.67,80529.98,69.8,-0.65067,0.00031,14.8184]
[1778840479839,29.67,80532.36,69.8,-0.64992,0.00031,14.8304]
[1778840481853,29.67,80536.73,69.8,-0.64856,0.00031,14.85215]
[1778840487769,29.67,80536.47,69.8,-0.64864,0.00031,14.85086]
[1778840488194,29.67,80536.5,69.8,-0.64863,0.00031,14.85101]
[1778840488231,29.68,80538.17,69.8,-0.64811,0.00031,14.85928]
[1778840491923,29.67,80540.42,69.8,-0.64746,0.00031,14.86378]
[1778840492930,29.67,80535.87,69.8,-0.64888,0.00031,14.84129]
[1778840496696,29.68,80534.17,69.8,-0.64941,0.00031,14.83287]
[1778840496705,29.68,80534.17,69.8,-0.64941,0.00031,14.83287]
[1778840496795,29.68,80534.51,69.8,-0.6493,0.00031,14.83458]
[1778840496895,29.68,80534.51,69.8,-0.6493,0.00031,14.83458]
[1778840497358,29.68,80534.51,69.8,-0.6493,0.00031,14.83458]
[1778840497494,29.68,80534.51,69.8,-0.6493,0.00031,14.83458]
[1778840497524,29.68,80534.4,69.8,-0.64934,0.00031,14.83405]
[1778840498359,29.68,80534.4,69.8,-0.64934,0.00031,14.83405]
[1778840498493,29.68,80534.4,69.8,-0.64934,0.00031,14.83405]
[1778840498594,29.68,80533.71,69.8,-0.64955,0.00031,14.83063]
[1778840498859,29.68,80533.71,69.8,-0.64955,0.00031,14.83063]
[1778840499095,29.68,80533.71,69.8,-0.64955,0.00031,14.83063]
[1778840499563,29.68,80533.71,69.8,-0.64955,0.00031,14.83063]
[1778840499644,29.68,80533.76,69.8,-0.64953,0.00031,14.8309]
[1778840500360,29.68,80533.76,69.8,-0.64953,0.00031,14.8309]
[1778840500596,29.68,80533.76,69.8,-0.64953,0.00031,14.8309]
[1778840500653,29.68,80533.68,69.8,-0.64956,0.00031,14.83052]
[1778840503366,29.68,80534.13,69.8,-0.64941,0.00031,14.8328]
[1778840503494,29.68,80534.13,69.8,-0.64941,0.00031,14.8328]
[1778840503595,29.68,80532.64,69.8,-0.64988,0.00031,14.8254]
[1778840504008,29.68,80529.69,69.8,-0.6508,0.00031,14.81064]
[1778840510050,29.68,80527.37,69.8,-0.65151,0.00031,14.79908]
[1778840515085,29.68,80521.86,69.8,-0.65322,0.00031,14.77131]
[1778840516092,29.68,80519.47,69.8,-0.65396,0.00031,14.75918]
[1778840516999,29.68,80519.47,69.8,-0.65396,0.00031,14.75918]
[1778840517094,29.68,80519.47,69.8,-0.65396,0.00031,14.75918]
[1778840517099,29.68,80519.74,69.8,-0.65387,0.00031,14.7606]
[1778840518877,29.68,80517.81,69.8,-0.65447,0.00031,14.75079]
[1778840519113,29.68,80514.17,69.8,-0.6556,0.00031,14.73215]
[1778840520120,29.68,80509.24,69.8,-0.65712,0.00031,14.70669]
[1778840524148,29.68,80511.7,69.8,-0.65636,0.00031,14.71944]
[1778840526167,29.68,80518.17,69.8,-0.65435,0.00031,14.75271]
[1778840531202,29.68,80517.27,69.8,-0.65464,0.00031,14.74794]
[1778840532209,29.68,80515.01,69.8,-0.65535,0.00031,14.7363]
[1778840534223,29.68,80512.23,69.8,-0.65621,0.00031,14.72194]
[1778840539258,29.68,80512.41,69.8,-0.65616,0.00031,14.72281]
[1778840542279,29.68,80514.9,69.8,-0.65539,0.00031,14.73561]
[1778840547314,29.68,80516.13,69.8,-0.65501,0.00031,14.74181]
[1778840552349,29.68,80516.18,69.8,-0.65507,0.00031,14.7353]
[1778840557384,29.67,80515.96,69.8,-0.65514,0.00031,14.73403]
[1778840562419,29.67,80514.47,69.8,-0.65561,0.00031,14.72623]
[1778840563426,29.67,80510.91,69.8,-0.65672,0.00031,14.70781]
[1778840568461,29.67,80511.61,69.8,-0.65651,0.00031,14.7114]
[1778840570475,29.67,80514.0,69.8,-0.65577,0.00031,14.72372]
[1778840575510,29.67,80513.53,69.8,-0.65592,0.00031,14.72119]
[1778840580545,29.67,80513.29,69.8,-0.656,0.00031,14.71985]
[1778840585581,29.67,80512.82,69.8,-0.65615,0.00031,14.71733]
[1778840590616,29.67,80514.43,69.8,-0.65566,0.00031,14.72554]
[1778840595651,29.66,80515.53,69.8,-0.65532,0.00031,14.73107]
[1778840600686,29.66,80515.18,69.8,-0.65544,0.00031,14.72914]
[1778840605721,29.66,80514.59,69.8,-0.65563,0.00031,14.72598]
[1778840610756,29.66,80514.35,69.8,-0.65571,0.00031,14.72462]
[1778840615792,29.66,80514.83,69.8,-0.65563,0.00031,14.72036]
[1778840620862,29.66,80515.3,69.8,-0.65549,0.00031,14.72269]
[1778840621834,29.66,80520.77,69.8,-0.65379,0.00031,14.75069]
[1778840627877,29.66,80521.45,69.8,-0.65358,0.00031,14.75413]
[1778840629532,29.66,80522.29,69.8,-0.65332,0.00031,14.7584]
[1778840629892,29.66,80526.42,69.8,-0.65204,0.00031,14.77934]
[1778840630018,29.66,80526.42,69.8,-0.65204,0.00031,14.77934]
[1778840630111,29.66,80526.42,69.8,-0.65204,0.00031,14.77934]
[1778840630499,29.66,80526.42,69.8,-0.65204,0.00031,14.77934]
[1778840630895,29.66,80526.42,69.8,-0.65204,0.00031,14.77934]
[1778840630919,29.66,80526.42,69.8,-0.65204,0.00031,14.77934]
[1778840630898,29.66,80529.53,69.8,-0.65107,0.00031,14.795]
[1778840632912,29.66,80532.11,69.8,-0.65026,0.00031,14.80792]
[1778840634926,29.66,80534.93,69.8,-0.64938,0.00031,14.822]
[1778840639918,29.66,80534.81,69.8,-0.64942,0.00031,14.8214]
[1778840640098,29.66,80536.39,69.8,-0.64893,0.00031,14.82923]
[1778840640592,29.66,80536.39,69.8,-0.64893,0.00031,14.82923]
[1778840640646,29.66,80536.51,69.8,-0.64889,0.00031,14.82981]
[1778840640968,29.66,80547.85,69.8,-0.64534,0.00031,14.88554]
[1778840642312,29.66,80547.85,69.8,-0.64534,0.00031,14.88554]
[1778840642504,29.66,80550.94,69.8,-0.64436,0.00031,14.90062]
[1778840644910,29.66,80551.86,69.8,-0.64407,0.00031,14.90508]
[1778840645255,29.66,80551.61,69.8,-0.64415,0.00031,14.90389]
[1778840645299,29.66,80548.8,69.8,-0.64503,0.00031,14.89031]
[1778840646003,29.66,80545.27,69.8,-0.64614,0.00031,14.87315]
[1778840651038,29.66,80545.07,69.8,-0.6462,0.00031,14.87222]
[1778840657080,29.66,80544.78,69.8,-0.64628,0.00031,14.87086]
[1778840660342,29.66,80545.19,69.8,-0.64615,0.00031,14.87289]
[1778840660443,29.66,80545.19,69.8,-0.64615,0.00031,14.8729]
[1778840660998,29.66,80545.19,69.8,-0.64615,0.00031,14.8729]
[1778840661108,29.66,80541.31,69.8,-0.64737,0.00031,14.85388]
[1778840664129,29.66,80538.67,69.8,-0.64819,0.00031,14.84095]
[1778840665897,29.66,80538.67,69.8,-0.64819,0.00031,14.84095]
[1778840666251,29.66,80537.88,69.8,-0.64843,0.00031,14.83708]
[1778840669637,29.66,80537.62,69.8,-0.64851,0.00031,14.83591]
[1778840669688,29.66,80537.62,69.8,-0.64851,0.00031,14.83591]
[1778840670577,29.66,80536.9,69.8,-0.64873,0.00031,14.83238]
[1778840670637,29.66,80534.66,69.8,-0.64943,0.00031,14.82127]
[1778840671394,29.66,80534.66,69.8,-0.64943,0.00031,14.82127]
[1778840671461,29.66,80533.58,69.8,-0.64982,0.00031,14.80932]
[1778840677178,29.67,80533.22,69.8,-0.64992,0.00031,14.8077]
[1778840677249,29.67,80533.22,69.8,-0.64992,0.00031,14.8077]
[1778840677585,29.67,80533.22,69.8,-0.64992,0.00031,14.8077]
[1778840677880,29.67,80533.22,69.8,-0.64992,0.00031,14.8077]
[1778840677658,29.67,80534.23,69.8,-0.6496,0.00031,14.81277]
[1778840678794,29.67,80534.23,69.8,-0.6496,0.00031,14.81277]
[1778840678873,29.67,80534.23,69.8,-0.6496,0.00031,14.81277]
[1778840678925,29.67,80534.23,69.8,-0.6496,0.00031,14.81277]
[1778840678896,29.67,80536.16,69.8,-0.649,0.00031,14.82241]
[1778840680585,29.67,80535.79,69.8,-0.64911,0.00031,14.82059]
[1778840680686,29.67,80535.62,69.8,-0.64916,0.00031,14.81977]
[1778840681085,29.67,80535.62,69.8,-0.64916,0.00031,14.81977]
[1778840681165,29.67,80535.62,69.8,-0.64916,0.00031,14.81977]
[1778840681217,29.67,80535.62,69.8,-0.64916,0.00031,14.81977]
[1778840681304,29.67,80535.62,69.8,-0.64916,0.00031,14.81977]
[1778840681557,29.67,80535.62,69.8,-0.64916,0.00031,14.81977]
[1778840681564,29.67,80535.62,69.8,-0.64916,0.00031,14.8198]
[1778840686348,29.67,80537.02,69.8,-0.64872,0.00031,14.82684]
[1778840688266,29.67,80537.17,69.8,-0.64867,0.00031,14.82762]
[1778840688634,29.67,80537.17,69.8,-0.64867,0.00031,14.82762]
[1778840697360,29.67,80539.1,69.8,-0.64805,0.00031,14.83733]
[1778840701670,29.67,80543.99,69.8,-0.64652,0.00031,14.86142]
[1778840704409,29.67,80546.74,69.8,-0.64566,0.00031,14.87485]
[1778840706536,29.67,80549.73,69.8,-0.64472,0.00031,14.88938]
[1778840709444,29.67,80553.85,69.8,-0.64342,0.00031,14.90931]
[1778840710451,29.67,80557.8,69.8,-0.64218,0.00031,14.92825]
[1778840713733,29.68,80561.14,69.8,-0.64112,0.00031,14.94419]
[1778840715486,29.68,80563.87,69.8,-0.64026,0.00032,14.9571]
[1778840720521,29.68,80565.23,69.8,-0.63983,0.00032,14.9635]
[1778840725556,29.67,80565.95,69.8,-0.63961,0.00032,14.96684]
[1778840726310,29.67,80565.95,69.8,-0.63961,0.00032,14.96684]
[1778840731598,29.67,80567.48,69.8,-0.63918,0.00032,14.9674]
[1778840736633,29.67,80567.97,69.8,-0.63903,0.00032,14.96962]
[1778840741668,29.67,80568.26,69.8,-0.63895,0.00032,14.97091]
[1778840744711,29.67,80568.21,69.8,-0.63896,0.00032,14.97065]
[1778840745696,29.67,80571.45,69.8,-0.63794,0.00032,14.98572]
[1778840750731,29.67,80570.05,69.8,-0.63839,0.00032,14.97908]
[1778840755766,29.67,80570.02,69.8,-0.63841,0.00032,14.97887]
[1778840756511,29.67,80570.02,69.8,-0.63841,0.00032,14.97887]
[1778840758787,29.67,80565.46,69.8,-0.63984,0.00032,14.95757]
[1778840763822,29.67,80562.63,69.8,-0.64073,0.00032,14.94437]
[1778840766843,29.67,80559.9,69.8,-0.64158,0.00031,14.93153]
[1778840767850,29.67,80555.73,69.8,-0.64289,0.00031,14.91168]
[1778840768858,29.67,80552.5,69.8,-0.6439,0.00031,14.89621]
[1778840769865,29.67,80549.21,69.8,-0.64493,0.00031,14.88036]
[1778840772036,29.68,80545.49,69.8,-0.64609,0.00031,14.86241]
[1778840772493,29.68,80545.49,69.8,-0.64609,0.00031,14.86241]
[1778840772494,29.68,80545.49,69.8,-0.64609,0.00031,14.86241]
[1778840772533,29.68,80545.49,69.8,-0.64609,0.00031,14.86241]
[1778840772994,29.68,80545.49,69.8,-0.64609,0.00031,14.86241]
[1778840773016,29.68,80535.29,69.8,-0.64928,0.00031,14.81223]
[1778840774900,29.68,80532.86,69.8,-0.65003,0.00031,14.80025]
[1778840775303,29.68,80532.86,69.8,-0.65003,0.00031,14.80025]
[1778840777559,29.68,80532.5,69.8,-0.65014,0.00031,14.79851]
[1778840781774,29.68,80532.98,69.8,-0.64998,0.00031,14.80102]
[1778840781798,29.68,80532.98,69.8,-0.64998,0.00031,14.80102]
[1778840782704,29.68,80533.45,69.8,-0.64983,0.00031,14.80339]
[1778840783194,29.68,80534.8,69.8,-0.64941,0.00031,14.81014]
[1778840783963,29.68,80537.61,69.8,-0.64853,0.00031,14.82411]
[1778840788998,29.68,80540.08,69.8,-0.64775,0.00031,14.83636]
[1778840794037,29.68,80542.29,69.8,-0.64712,0.00031,14.84066]
[1778840799074,29.68,80543.47,69.8,-0.64675,0.00031,14.84645]
[1778840804109,29.68,80544.95,69.8,-0.64628,0.00031,14.85369]
[1778840809633,29.68,80545.88,69.8,-0.64599,0.00031,14.85822]
[1778840814930,29.68,80545.33,69.8,-0.64616,0.00031,14.85553]
[1778840820223,29.68,80545.1,69.8,-0.64623,0.00031,14.85443]
[1778840825258,29.68,80546.72,69.8,-0.64573,0.00031,14.86234]
[1778840830293,29.68,80548.53,69.8,-0.64516,0.00031,14.87113]
[1778840835328,29.68,80548.62,69.8,-0.64513,0.00031,14.87155]
[1778840840363,29.68,80547.7,69.8,-0.64542,0.00031,14.86708]
[1778840847412,29.68,80547.04,69.8,-0.64563,0.00031,14.8639]
[1778840848382,29.68,80547.04,69.8,-0.64563,0.00031,14.8639]
[1778840848809,29.68,80547.04,69.8,-0.64563,0.00031,14.8639]
[1778840849120,29.68,80547.22,69.8,-0.64557,0.00031,14.86478]
[1778840849391,29.68,80547.22,69.8,-0.64557,0.00031,14.86478]
[1778840849696,29.68,80547.22,69.8,-0.64557,0.00031,14.86478]
[1778840850070,29.68,80547.22,69.8,-0.64557,0.00031,14.86478]
[1778840850155,29.68,80538.83,69.8,-0.6482,0.00031,14.82366]
[1778840850316,29.68,80538.83,69.8,-0.6482,0.00031,14.82366]
[1778840851095,29.68,80538.83,69.8,-0.6482,0.00031,14.82366]
[1778840851104,29.68,80538.83,69.8,-0.6482,0.00031,14.82366]
[1778840851106,29.68,80534.61,69.8,-0.64957,0.00031,14.79616]
[1778840851325,29.68,80534.61,69.8,-0.64957,0.00031,14.79616]
[1778840851452,29.68,80524.66,69.8,-0.65268,0.00031,14.74621]
[1778840852794,29.68,80524.66,69.8,-0.65268,0.00031,14.74621]
[1778840852840,29.69,80517.89,69.8,-0.65478,0.00031,14.71175]
[1778840858498,29.69,80517.41,69.8,-0.65491,0.00031,14.70963]
[1778840863533,29.69,80519.15,69.8,-0.65435,0.00031,14.71873]
[1778840867965,29.69,80514.45,69.8,-0.65581,0.00031,14.69473]
[1778840868568,29.69,80509.08,69.8,-0.65747,0.00031,14.66697]
[1778840873603,29.7,80506.64,69.8,-0.65822,0.00031,14.65438]
[1778840878638,29.7,80505.92,69.8,-0.65844,0.00031,14.65065]
[1778840880652,29.7,80503.36,69.8,-0.65923,0.00031,14.63724]
[1778840885687,29.7,80502.14,69.8,-0.6596,0.00031,14.63103]
[1778840887701,29.7,80499.25,69.8,-0.66049,0.00031,14.61587]
[1778840892736,29.7,80503.44,69.8,-0.65918,0.00031,14.63813]
[1778840894750,29.7,80505.99,69.8,-0.65838,0.00031,14.6516]
[1778840900792,29.71,80505.54,69.8,-0.65851,0.00031,14.64952]
[1778840906834,29.71,80505.41,69.8,-0.65853,0.00031,14.64909]
[1778840912876,29.71,80505.95,69.8,-0.65841,0.00031,14.64547]
[1778840917911,29.71,80506.57,69.8,-0.65821,0.00031,14.64888]
[1778840921940,29.71,80504.03,69.8,-0.65899,0.00031,14.63574]
[1778840926974,29.72,80504.29,69.8,-0.65889,0.00031,14.6373]
[1778840932010,29.72,80504.64,69.8,-0.65877,0.00031,14.63932]
[1778840939058,29.72,80504.96,69.8,-0.65866,0.00031,14.64124]
[1778840944093,29.72,80503.78,69.8,-0.65901,0.00031,14.63522]
[1778840949128,29.73,80504.74,69.8,-0.65871,0.00031,14.64039]
[1778840954163,29.73,80505.78,69.8,-0.65838,0.00031,14.64595]
[1778840959198,29.73,80504.94,69.8,-0.65863,0.00031,14.64166]
[1778840969268,29.73,80504.4,69.8,-0.65879,0.00031,14.63908]
[1778840974303,29.73,80504.11,69.8,-0.65893,0.00031,14.63103]
[1778840980345,29.73,80505.44,69.8,-0.65851,0.00031,14.63816]
[1778840985381,29.74,80505.21,69.8,-0.65857,0.00031,14.63706]
[1778840995450,29.74,80504.59,69.8,-0.65875,0.00031,14.63405]
[1778841000485,29.74,80505.01,69.8,-0.65861,0.00031,14.63636]
[1778841005521,29.74,80504.34,69.8,-0.65881,0.00031,14.63297]
[1778841010556,29.74,80503.57,69.8,-0.65904,0.00031,14.62906]
[1778841013458,29.74,80504.61,69.8,-0.65872,0.00031,14.63456]
[1778841014584,29.74,80511.61,69.8,-0.65655,0.00031,14.67097]
[1778841016390,29.74,80512.47,69.8,-0.65628,0.00031,14.67541]
[1778841017605,29.74,80509.04,69.8,-0.65734,0.00031,14.65766]
[1778841020626,29.74,80505.35,69.8,-0.65848,0.00031,14.63849]
[1778841025661,29.75,80507.5,69.8,-0.65781,0.00031,14.64981]
[1778841029689,29.75,80510.38,69.8,-0.65692,0.00031,14.66481]
[1778841032921,29.75,80509.86,69.8,-0.65714,0.00031,14.65548]
[1778841033718,29.75,80516.99,69.8,-0.65492,0.00031,14.69223]
[1778841035150,29.75,80521.19,69.8,-0.65362,0.00031,14.71364]
[1778841036555,29.75,80522.28,69.8,-0.65328,0.00031,14.71915]
[1778841036974,29.75,80522.28,69.8,-0.65328,0.00031,14.71915]
[1778841037075,29.75,80524.09,69.8,-0.65272,0.00031,14.72829]
[1778841040060,29.75,80524.82,69.8,-0.65249,0.00031,14.73199]
[1778841040075,29.75,80525.41,69.8,-0.65231,0.00031,14.73498]
[1778841041061,29.75,80525.41,69.8,-0.65231,0.00031,14.73498]
[1778841041067,29.75,80525.53,69.8,-0.65227,0.00031,14.73559]
[1778841041568,29.75,80525.53,69.8,-0.65227,0.00031,14.73559]
[1778841042062,29.75,80525.53,69.8,-0.65227,0.00031,14.73559]
[1778841045067,29.75,80525.99,69.8,-0.65212,0.00031,14.73793]
[1778841045168,29.75,80525.65,69.8,-0.65223,0.00031,14.73622]
[1778841048071,29.75,80525.41,69.8,-0.6523,0.00031,14.73503]
[1778841048112,29.75,80525.58,69.8,-0.65225,0.00031,14.73594]
[1778841053868,29.75,80527.56,69.8,-0.65161,0.00031,14.74624]
[1778841056921,29.75,80526.96,69.8,-0.65179,0.00031,14.74332]
[1778841057896,29.75,80531.3,69.8,-0.65043,0.00031,14.76518]
[1778841062931,29.76,80533.01,69.8,-0.64989,0.00031,14.77387]
[1778841067966,29.76,80532.73,69.8,-0.64996,0.00031,14.77264]
[1778841073001,29.76,80532.45,69.8,-0.65004,0.00031,14.77143]
[1778841079044,29.76,80533.13,69.8,-0.64982,0.00031,14.77496]
[1778841081443,29.76,80533.44,69.8,-0.64972,0.00031,14.77655]
[1778841084078,29.76,80537.17,69.8,-0.64855,0.00031,14.79509]
[1778841089923,29.76,80536.44,69.8,-0.64877,0.00031,14.79154]
[1778841090120,29.77,80541.37,69.8,-0.64723,0.00031,14.81584]
[1778841090494,29.77,80541.37,69.8,-0.64723,0.00031,14.81584]
[1778841091127,29.77,80548.95,69.8,-0.64491,0.00031,14.84613]
[1778841095225,29.76,80550.68,69.8,-0.64437,0.00031,14.85439]
[1778841098178,29.76,80553.26,69.8,-0.64357,0.00031,14.8667]
[1778841103394,29.76,80554.77,69.8,-0.6431,0.00031,14.87389]
[1778841113283,29.77,80554.55,69.8,-0.64314,0.00031,14.87322]
[1778841119325,29.77,80554.83,69.8,-0.64303,0.00031,14.87486]
[1778841124360,29.78,80554.18,69.8,-0.64322,0.00031,14.87199]
[1778841129395,29.78,80554.06,69.8,-0.64324,0.00031,14.87167]
[1778841132420,29.78,80557.65,69.8,-0.6421,0.00031,14.88894]
[1778841137455,29.78,80558.67,69.8,-0.64177,0.00031,14.89396]
[1778841142490,29.79,80560.86,69.8,-0.64107,0.00031,14.90449]
[1778841146307,29.79,80563.06,69.8,-0.64037,0.00031,14.9149]
[1778841159615,29.79,80563.85,69.8,-0.64016,0.00031,14.91233]
[1778841164650,29.79,80564.54,69.8,-0.63993,0.00032,14.91562]
[1778841165656,29.79,80555.07,69.8,-0.64291,0.00031,14.87084]
[1778841170691,29.79,80553.59,69.8,-0.64337,0.00031,14.86388]
[1778841172706,29.79,80555.93,69.8,-0.64263,0.00031,14.87509]
[1778841177740,29.8,80555.63,69.8,-0.64272,0.00031,14.87374]
[1778841182775,29.8,80555.86,69.8,-0.64264,0.00031,14.87493]
[1778841185796,29.8,80559.9,69.8,-0.64137,0.00031,14.89417]
[1778841186803,29.8,80562.21,69.8,-0.64064,0.00031,14.90509]
[1778841191838,29.8,80558.1,69.8,-0.64192,0.00031,14.88578]
[1778841193852,29.8,80555.47,69.8,-0.64275,0.00031,14.8733]
[1778841198887,29.8,80553.96,69.8,-0.64322,0.00031,14.86618]
[1778841203924,29.8,80553.46,69.8,-0.64337,0.00031,14.86389]
[1778841208959,29.8,80553.32,69.8,-0.6434,0.00031,14.86333]
[1778841213994,29.81,80554.01,69.8,-0.64324,0.00031,14.86015]
[1778841218025,29.81,80558.82,69.8,-0.64172,0.00031,14.88311]
[1778841223060,29.81,80558.76,69.8,-0.64173,0.00031,14.88291]
[1778841228095,29.81,80558.4,69.8,-0.64184,0.00031,14.88128]
[1778841230109,29.81,80562.57,69.8,-0.64053,0.00031,14.90099]
[1778841232123,29.81,80565.56,69.8,-0.63958,0.00032,14.91502]
[1778841237158,29.81,80566.09,69.8,-0.63942,0.00032,14.9175]
[1778841242193,29.81,80565.87,69.8,-0.63948,0.00032,14.91653]
[1778841247228,29.81,80565.13,69.8,-0.63971,0.00031,14.91313]
[1778841252263,29.81,80562.46,69.8,-0.64055,0.00031,14.90066]
[1778841253270,29.81,80560.03,69.8,-0.64131,0.00031,14.88924]
[1778841258306,29.81,80555.55,69.8,-0.64271,0.00031,14.8681]
[1778841259313,29.81,80552.44,69.8,-0.64369,0.00031,14.85326]
[1778841264371,29.82,80552.24,69.8,-0.64374,0.00031,14.85238]
[1778841264472,29.82,80548.44,69.8,-0.64493,0.00031,14.83413]
[1778841265357,29.82,80544.86,69.8,-0.64605,0.00031,14.81683]
[1778841270392,29.82,80544.5,69.8,-0.64615,0.00031,14.8153]
[1778841275427,29.82,80544.3,69.8,-0.64626,0.00031,14.80795]
[1778841280517,29.83,80546.15,69.8,-0.64566,0.00031,14.8171]
[1778841286504,29.83,80550.17,69.8,-0.64439,0.00031,14.83672]
[1778841291539,29.83,80547.57,69.8,-0.6452,0.00031,14.82432]
[1778841296574,29.83,80550.15,69.8,-0.64438,0.00031,14.83692]
[1778841301609,29.83,80552.98,69.8,-0.64348,0.00031,14.85063]
[1778841303623,29.83,80549.68,69.8,-0.64451,0.00031,14.83484]
[1778841308658,29.84,80551.04,69.8,-0.64408,0.00031,14.84151]
[1778841310101,29.84,80551.04,69.8,-0.64408,0.00031,14.84151]
[1778841310152,29.84,80551.04,69.8,-0.64408,0.00031,14.84151]
[1778841310206,29.84,80551.04,69.8,-0.64408,0.00031,14.84151]
[1778841310539,29.84,80551.04,69.8,-0.64408,0.00031,14.84151]
[1778841310568,29.84,80551.04,69.8,-0.64408,0.00031,14.84151]
[1778841310601,29.84,80551.25,69.8,-0.64401,0.00031,14.84256]
[1778841310865,29.84,80551.25,69.8,-0.64401,0.00031,14.84256]
[1778841311296,29.84,80551.25,69.8,-0.64401,0.00031,14.84256]
[1778841311569,29.84,80551.25,69.8,-0.64401,0.00031,14.84256]
[1778841311589,29.84,80529.04,69.8,-0.65095,0.00031,14.73388]
[1778841311758,29.84,80529.04,69.8,-0.65095,0.00031,14.73388]
[1778841311793,29.84,80510.21,69.8,-0.65679,0.00031,14.63833]
[1778841313419,29.84,80507.53,69.8,-0.65762,0.00031,14.62457]
[1778841314907,29.84,80508.17,69.8,-0.65741,0.00031,14.62799]
[1778841316997,29.84,80507.62,69.8,-0.65757,0.00031,14.62525]
[1778841323455,29.84,80507.94,69.8,-0.65748,0.00031,14.62689]
[1778841323934,29.84,80508.54,69.8,-0.65729,0.00031,14.62995]
[1778841324432,29.84,80508.54,69.8,-0.65729,0.00031,14.62995]
[1778841324505,29.84,80512.27,69.8,-0.65614,0.00031,14.64913]
[1778841324770,29.84,80516.54,69.8,-0.65482,0.00031,14.67093]
[1778841329805,29.83,80515.44,69.8,-0.65519,0.00031,14.66493]
[1778841333833,29.83,80517.41,69.8,-0.65465,0.00031,14.66803]
[1778841339057,29.83,80517.31,69.8,-0.6547,0.00031,14.66728]
[1778841341889,29.82,80519.5,69.8,-0.65405,0.00031,14.67803]
[1778841343461,29.82,80519.5,69.8,-0.65405,0.00031,14.67803]
[1778841343561,29.82,80521.62,69.8,-0.65339,0.00031,14.6887]
[1778841345964,29.82,80521.61,69.8,-0.6534,0.00031,14.68854]
[1778841346021,29.82,80521.66,69.8,-0.65339,0.00031,14.68879]
[1778841346964,29.82,80521.66,69.8,-0.65339,0.00031,14.68879]
[1778841347065,29.82,80521.53,69.8,-0.65343,0.00031,14.68812]
[1778841348426,29.82,80521.53,69.8,-0.65343,0.00031,14.68812]
[1778841349945,29.82,80529.75,69.8,-0.65087,0.00031,14.72943]
[1778841353078,29.82,80530.38,69.8,-0.65067,0.00031,14.73259]
[1778841353113,29.82,80530.38,69.8,-0.65067,0.00031,14.73259]
[1778841354977,29.82,80528.38,69.8,-0.6513,0.00031,14.72261]
[1778841354980,29.82,80528.64,69.8,-0.65121,0.00031,14.72393]
[1778841360023,29.82,80527.24,69.8,-0.65164,0.00031,14.71701]
[1778841365055,29.82,80527.31,69.8,-0.65162,0.00031,14.71746]
[1778841370090,29.82,80527.63,69.8,-0.65151,0.00031,14.71917]
[1778841373111,29.83,80524.67,69.8,-0.65243,0.00031,14.70436]
[1778841374118,29.83,80519.41,69.8,-0.65406,0.00031,14.67778]
[1778841379153,29.83,80519.34,69.8,-0.65406,0.00031,14.67771]
[1778841385195,29.83,80519.38,69.8,-0.65404,0.00031,14.67807]
[1778841390230,29.83,80517.7,69.8,-0.65456,0.00031,14.66955]
[1778841395643,29.83,80517.28,69.8,-0.65475,0.00031,14.6608]
[1778841396272,29.83,80514.7,69.8,-0.65555,0.00031,14.64764]
[1778841398286,29.83,80510.71,69.8,-0.65678,0.00031,14.62718]
[1778841400286,29.83,80511.1,69.8,-0.65666,0.00031,14.62922]
[1778841402317,29.83,80515.06,69.8,-0.65543,0.00031,14.64965]
[1778841406345,29.84,80517.23,69.8,-0.65475,0.00031,14.66079]
[1778841411380,29.84,80516.17,69.8,-0.65508,0.00031,14.65541]
[1778841413394,29.84,80513.79,69.8,-0.65581,0.00031,14.64326]
[1778841415408,29.84,80515.94,69.8,-0.65514,0.00031,14.6543]
[1778841420443,29.84,80516.36,69.8,-0.65501,0.00031,14.65649]
[1778841423464,29.84,80518.66,69.8,-0.6543,0.00031,14.66823]
[1778841428499,29.84,80519.77,69.8,-0.65395,0.00031,14.67385]
[1778841429163,29.84,80519.77,69.8,-0.65395,0.00031,14.67385]
[1778841429244,29.84,80519.77,69.8,-0.65395,0.00031,14.67385]
[1778841429393,29.84,80519.77,69.8,-0.65395,0.00031,14.67385]
[1778841429580,29.84,80519.77,69.8,-0.65395,0.00031,14.67385]
[1778841429680,29.84,80521.12,69.8,-0.65353,0.00031,14.68069]
[1778841430513,29.84,80523.88,69.8,-0.65267,0.00031,14.69463]
[1778841434249,29.84,80524.19,69.8,-0.65258,0.00031,14.69624]
[1778841434497,29.84,80524.19,69.8,-0.65258,0.00031,14.69624]
[1778841434541,29.84,80524.01,69.8,-0.65263,0.00031,14.69538]
[1778841435088,29.84,80524.01,69.8,-0.65263,0.00031,14.69538]
[1778841438091,29.84,80523.92,69.8,-0.65265,0.00031,14.69497]
[1778841442597,29.84,80527.93,69.8,-0.6514,0.00031,14.71525]
[1778841448607,29.84,80527.49,69.8,-0.65153,0.00031,14.71309]
[1778841448685,29.84,80527.49,69.8,-0.65153,0.00031,14.71309]
[1778841448707,29.84,80529.84,69.8,-0.6508,0.00031,14.72485]
[1778841449394,29.84,80529.84,69.8,-0.6508,0.00031,14.72485]
[1778841449765,29.84,80529.84,69.8,-0.6508,0.00031,14.72485]
[1778841449646,29.84,80538.3,69.8,-0.64815,0.00031,14.76678]
[1778841450965,29.84,80539.36,69.8,-0.64782,0.00031,14.772]
[1778841451001,29.84,80539.36,69.8,-0.64782,0.00031,14.772]
[1778841451058,29.84,80539.36,69.8,-0.64782,0.00031,14.772]
[1778841451345,29.84,80539.36,69.8,-0.64782,0.00031,14.772]
[1778841451394,29.84,80539.36,69.8,-0.64782,0.00031,14.772]
[1778841451615,29.84,80539.36,69.8,-0.64782,0.00031,14.772]
[1778841451638,29.84,80539.36,69.8,-0.64782,0.00031,14.772]
[1778841451662,29.84,80520.34,69.8,-0.65381,0.00031,14.67049]
[1778841452668,29.84,80508.1,69.8,-0.65761,0.00031,14.6077]
[1778841453675,29.84,80504.08,69.8,-0.65885,0.00031,14.58683]
[1778841453866,29.84,80504.08,69.8,-0.65885,0.00031,14.58683]
[1778841454682,29.84,80510.77,69.8,-0.65678,0.00031,14.62156]
[1778841455443,29.84,80510.77,69.8,-0.65678,0.00031,14.62156]
[1778841455689,29.84,80507.4,69.8,-0.65781,0.00031,14.60425]
[1778841456696,29.84,80502.16,69.8,-0.65943,0.00031,14.57699]
[1778841460733,29.84,80500.07,69.8,-0.66007,0.00031,14.56611]
[1778841461735,29.84,80495.78,69.8,-0.6614,0.00031,14.54355]
[1778841463749,29.85,80498.08,69.8,-0.66068,0.00031,14.55574]
[1778841468784,29.85,80500.07,69.8,-0.66006,0.00031,14.56633]
[1778841471805,29.85,80496.19,69.8,-0.66126,0.00031,14.54596]
[1778841472812,29.85,80493.15,69.8,-0.66219,0.00031,14.5299]
[1778841477847,29.85,80493.15,69.8,-0.66218,0.00031,14.53008]
[1778841482882,29.85,80493.72,69.8,-0.66199,0.00031,14.53331]
[1778841485903,29.85,80497.04,69.8,-0.66096,0.00031,14.55093]
[1778841487917,29.85,80501.14,69.8,-0.6597,0.00031,14.57249]
[1778841492953,29.85,80498.57,69.8,-0.66049,0.00031,14.55899]
[1778841495974,29.85,80494.34,69.8,-0.66179,0.00031,14.53671]
[1778841501009,29.85,80495.69,69.8,-0.66137,0.00031,14.54396]
[1778841502016,29.86,80499.15,69.8,-0.6603,0.00031,14.5622]
[1778841508058,29.85,80500.45,69.8,-0.6599,0.00031,14.56898]
[1778841514100,29.85,80494.6,69.8,-0.66177,0.00031,14.53146]
[1778841516116,29.85,80492.37,69.8,-0.66246,0.00031,14.51969]
[1778841521151,29.86,80493.75,69.8,-0.66202,0.00031,14.52714]
[1778841524173,29.86,80496.58,69.8,-0.66115,0.00031,14.54215]
[1778841530215,29.86,80497.19,69.8,-0.66096,0.00031,14.54538]
[1778841535491,29.86,80495.22,69.8,-0.66156,0.00031,14.535]
[1778841535527,29.86,80487.14,69.8,-0.66405,0.00031,14.49203]
[1778841537568,29.86,80485.95,69.8,-0.66441,0.00031,14.4857]
[1778841543306,29.86,80486.83,69.8,-0.66412,0.00031,14.49074]
[1778841548341,29.86,80489.15,69.8,-0.6634,0.00031,14.50341]
[1778841553376,29.87,80488.81,69.8,-0.66349,0.00031,14.5018]
[1778841558411,29.87,80488.69,69.8,-0.66351,0.00031,14.50134]
[1778841562439,29.87,80491.09,69.8,-0.66277,0.00031,14.51425]
[1778841567308,29.87,80490.46,69.8,-0.66296,0.00031,14.511]
[1778841572510,29.87,80490.9,69.8,-0.66287,0.00031,14.50677]
[1778841577545,29.87,80490.21,69.8,-0.66308,0.00031,14.50321]
[1778841582580,29.88,80488.24,69.8,-0.66368,0.00031,14.49281]
[1778841587615,29.88,80490.85,69.8,-0.66287,0.00031,14.50687]
[1778841593657,29.88,80490.79,69.8,-0.66288,0.00031,14.50668]
[1778841597685,29.88,80492.88,69.8,-0.66223,0.00031,14.51784]
[1778841601713,29.88,80488.9,69.8,-0.66345,0.00031,14.49673]
[1778841602000,29.88,80488.9,69.8,-0.66345,0.00031,14.49673]
[1778841602076,29.88,80488.9,69.8,-0.66345,0.00031,14.49673]
[1778841602189,29.88,80488.9,69.8,-0.66345,0.00031,14.49673]
[1778841602722,29.88,80470.37,69.8,-0.66913,0.00031,14.39645]
[1778841603032,29.88,80470.37,69.8,-0.66913,0.00031,14.39645]
[1778841603069,29.88,80470.37,69.8,-0.66913,0.00031,14.39645]
[1778841603645,29.88,80470.37,69.8,-0.66913,0.00031,14.39645]
[1778841603728,29.88,80464.11,69.8,-0.67104,0.0003,14.36201]
[1778841604647,29.88,80464.11,69.8,-0.67104,0.0003,14.36201]
[1778841604735,29.88,80461.24,69.8,-0.67191,0.0003,14.34617]
[1778841605649,29.88,80461.24,69.8,-0.67191,0.0003,14.34617]
[1778841606152,29.88,80460.85,69.8,-0.67202,0.0003,14.34411]
[1778841606338,29.88,80460.85,69.8,-0.67202,0.0003,14.34411]
[1778841606411,29.88,80460.85,69.8,-0.67202,0.0003,14.34411]
[1778841606868,29.88,80460.85,69.8,-0.67202,0.0003,14.34411]
[1778841606915,29.88,80460.62,69.8,-0.67209,0.0003,14.34295]
[1778841607294,29.88,80460.62,69.8,-0.67209,0.0003,14.34295]
[1778841611151,29.89,80458.16,69.8,-0.67281,0.0003,14.32975]
[1778841611787,29.89,80461.74,69.8,-0.67171,0.0003,14.34982]
[1778841612300,29.89,80461.74,69.8,-0.67171,0.0003,14.34982]
[1778841612655,29.89,80461.74,69.8,-0.67171,0.0003,14.34982]
[1778841612794,29.89,80458.98,69.8,-0.67254,0.0003,14.33459]
[1778841613801,29.89,80455.01,69.8,-0.67374,0.0003,14.31252]
[1778841618836,29.89,80456.13,69.8,-0.67339,0.0003,14.319]
[1778841621169,29.9,80455.58,69.8,-0.67355,0.0003,14.31601]
[1778841621857,29.9,80459.11,69.8,-0.67248,0.0003,14.33577]
[1778841622864,29.9,80462.95,69.8,-0.6713,0.0003,14.35716]
[1778841627575,29.9,80463.02,69.8,-0.67128,0.0003,14.35762]
[1778841627673,29.9,80463.02,69.8,-0.67128,0.0003,14.35762]
[1778841629913,29.9,80458.55,69.8,-0.67264,0.0003,14.33283]
[1778841630920,29.9,80456.46,69.8,-0.67327,0.0003,14.32119]
[1778841635955,29.9,80455.63,69.8,-0.67357,0.0003,14.31004]
[1778841641112,29.9,80455.44,69.8,-0.67362,0.0003,14.30919]
[1778841642112,29.9,80455.67,69.8,-0.67354,0.0003,14.31059]
[1778841642454,29.9,80446.88,69.8,-0.67621,0.0003,14.26106]
[1778841643004,29.9,80439.44,69.8,-0.67846,0.0003,14.21865]
[1778841645018,29.9,80441.72,69.8,-0.67777,0.0003,14.23175]
[1778841648039,29.91,80444.18,69.8,-0.67701,0.0003,14.24598]
[1778841651060,29.91,80447.36,69.8,-0.67604,0.0003,14.26426]
[1778841653074,29.91,80450.41,69.8,-0.67511,0.0003,14.28157]
[1778841657102,29.91,80446.24,69.8,-0.67637,0.0003,14.25809]
[1778841660124,29.91,80451.13,69.8,-0.67488,0.0003,14.28586]
[1778841665159,29.91,80450.05,69.8,-0.6752,0.0003,14.27986]
[1778841669187,29.91,80452.47,69.8,-0.67446,0.0003,14.29357]
[1778841671201,29.91,80454.57,69.8,-0.67382,0.0003,14.30549]
[1778841674222,29.91,80447.83,69.8,-0.67586,0.0003,14.26754]
[1778841679262,29.92,80447.72,69.8,-0.67588,0.0003,14.26711]
[1778841684297,29.92,80449.63,69.8,-0.67529,0.0003,14.27807]
[1778841689332,29.92,80450.89,69.8,-0.67491,0.0003,14.28526]
[1778841693361,29.92,80452.89,69.8,-0.67436,0.0003,14.28979]
[1778841698395,29.92,80452.55,69.8,-0.67447,0.0003,14.28792]
[1778841701416,29.92,80449.89,69.8,-0.67527,0.0003,14.27298]
[1778841702950,29.92,80449.89,69.8,-0.67527,0.0003,14.27298]
[1778841703430,29.92,80441.41,69.8,-0.67783,0.0003,14.22489]
[1778841704437,29.92,80438.81,69.8,-0.67862,0.0003,14.21008]
[1778841708465,29.92,80443.43,69.8,-0.6772,0.0003,14.23678]
[1778841709472,29.93,80445.72,69.8,-0.67651,0.0003,14.24985]
[1778841714507,29.93,80445.4,69.8,-0.67659,0.0003,14.24826]
[1778841719542,29.93,80445.33,69.8,-0.6766,0.0003,14.24812]
[1778841724578,29.93,80448.41,69.8,-0.67565,0.0003,14.26582]
[1778841728606,29.93,80450.52,69.8,-0.67501,0.0003,14.27785]
[1778841733642,29.93,80450.42,69.8,-0.67503,0.0003,14.27744]
[1778841738677,29.94,80449.35,69.8,-0.67534,0.0003,14.27155]
[1778841744787,29.94,80449.44,69.8,-0.67531,0.0003,14.27222]
[1778841747808,29.94,80452.34,69.8,-0.67443,0.0003,14.28861]
[1778841752843,29.94,80454.32,69.8,-0.67388,0.0003,14.29308]
[1778841757878,29.94,80456.15,69.8,-0.67331,0.0003,14.30359]
[1778841760349,29.94,80457.7,69.8,-0.67284,0.0003,14.31233]
[1778841760919,29.94,80457.7,69.8,-0.67284,0.0003,14.31233]
[1778841761020,29.94,80461.99,69.8,-0.67153,0.0003,14.33621]
[1778841763351,29.94,80460.93,69.8,-0.67185,0.0003,14.33038]
[1778841764353,29.94,80460.27,69.8,-0.67205,0.0003,14.32675]
[1778841764927,29.95,80462.83,69.8,-0.67127,0.0003,14.34097]
[1778841766941,29.95,80465.3,69.8,-0.67051,0.0003,14.35466]
[1778841767949,29.95,80467.74,69.8,-0.66977,0.0003,14.3681]
[1778841770359,29.95,80468.51,69.8,-0.66953,0.00031,14.37234]
[1778841778023,29.94,80467.86,69.8,-0.66974,0.00031,14.36861]
[1778841781374,29.94,80468.86,69.8,-0.66944,0.00031,14.374]
[1778841784379,29.94,80471.83,69.8,-0.66854,0.00031,14.39015]
[1778841785381,29.94,80470.99,69.8,-0.6688,0.00031,14.38552]
[1778841785881,29.94,80470.99,69.8,-0.6688,0.00031,14.38552]
[1778841795145,29.94,80470.4,69.8,-0.669,0.00031,14.38193]
[1778841797159,29.94,80468.1,69.8,-0.6697,0.00031,14.36927]
[1778841802194,29.94,80467.87,69.8,-0.66978,0.00031,14.36792]
[1778841806401,29.94,80468.29,69.8,-0.66965,0.00031,14.37017]
[1778841808236,29.94,80470.8,69.8,-0.66889,0.00031,14.38388]
[1778841813411,29.93,80470.87,69.8,-0.66894,0.00031,14.37741]
[1778841819313,29.93,80468.53,69.8,-0.66966,0.00031,14.36446]
[1778841824348,29.93,80469.5,69.8,-0.66937,0.00031,14.36969]
[1778841829383,29.93,80469.68,69.8,-0.66932,0.00031,14.37057]
[1778841835940,29.93,80469.68,69.8,-0.66933,0.00031,14.3705]
[1778841836441,29.93,80469.86,69.8,-0.66927,0.00031,14.37141]
[1778841842474,29.93,80465.77,69.8,-0.67053,0.00031,14.34874]
[1778841843481,29.93,80457.3,69.8,-0.67311,0.0003,14.30171]
[1778841844488,29.93,80452.88,69.8,-0.67446,0.0003,14.27698]
[1778841849523,29.93,80452.34,69.8,-0.67461,0.0003,14.27418]
[1778841854558,29.93,80454.31,69.8,-0.674,0.0003,14.28544]
[1778841855565,29.93,80456.5,69.8,-0.67333,0.0003,14.29773]
[1778841860600,29.93,80457.01,69.8,-0.67317,0.0003,14.30064]
[1778841865635,29.93,80457.43,69.8,-0.67304,0.0003,14.30305]
[1778841870670,29.93,80457.01,69.8,-0.67317,0.0003,14.30075]
[1778841875708,29.93,80457.78,69.8,-0.67299,0.0003,14.29833]
[1778841878730,29.93,80459.99,69.8,-0.67232,0.0003,14.31066]
[1778841880000,29.93,80459.99,69.8,-0.67232,0.0003,14.31066]
[1778841880743,29.93,80463.44,69.8,-0.67127,0.0003,14.32979]
[1778841881502,29.93,80463.44,69.8,-0.67127,0.0003,14.32979]
[1778841886785,29.93,80464.92,69.8,-0.67083,0.0003,14.33786]
[1778841891820,29.93,80464.66,69.8,-0.67091,0.0003,14.33631]
[1778841893513,29.93,80464.77,69.8,-0.67088,0.0003,14.33689]
[1778841894105,29.93,80464.77,69.8,-0.67088,0.0003,14.33689]
[1778841894178,29.93,80464.77,69.8,-0.67088,0.0003,14.33689]
[1778841894192,29.93,80465.11,69.8,-0.67078,0.00031,14.33875]
[1778841894952,29.93,80465.11,69.8,-0.67078,0.00031,14.33875]
[1778841895213,29.93,80495.3,69.8,-0.66152,0.00031,14.50172]
[1778841895795,29.93,80495.3,69.8,-0.66152,0.00031,14.50172]
[1778841895854,29.93,80510.97,69.8,-0.65667,0.00031,14.58333]
[1778841896861,29.93,80513.62,69.8,-0.65585,0.00031,14.59686]
[1778841898875,29.93,80517.28,69.8,-0.65473,0.00031,14.61539]
[1778841899766,29.93,80517.28,69.8,-0.65473,0.00031,14.61539]
[1778841900212,29.93,80517.28,69.8,-0.65473,0.00031,14.61539]
[1778841899882,29.93,80525.92,69.8,-0.65204,0.00031,14.65891]
[1778841900648,29.93,80525.92,69.8,-0.65204,0.00031,14.65891]
[1778841900746,29.93,80525.92,69.8,-0.65204,0.00031,14.65891]
[1778841901212,29.93,80525.92,69.8,-0.65204,0.00031,14.65891]
[1778841900889,29.93,80530.15,69.8,-0.65072,0.00031,14.68004]
[1778841901855,29.93,80530.15,69.8,-0.65072,0.00031,14.68004]
[1778841902212,29.93,80530.15,69.8,-0.65072,0.00031,14.68004]
[1778841901896,29.93,80527.89,69.8,-0.65143,0.00031,14.6687]
[1778841902666,29.93,80527.89,69.8,-0.65143,0.00031,14.6687]
[1778841902691,29.93,80527.89,69.8,-0.65143,0.00031,14.6687]
[1778841902714,29.93,80527.89,69.8,-0.65143,0.00031,14.6687]
[1778841903108,29.93,80527.89,69.8,-0.65143,0.00031,14.6687]
[1778841903212,29.93,80527.89,69.8,-0.65143,0.00031,14.6687]
[1778841903119,29.93,80530.75,69.8,-0.65055,0.00031,14.68287]
[1778841903910,29.93,80533.79,69.8,-0.6496,0.00031,14.69789]
[1778841905317,29.93,80534.07,69.8,-0.64952,0.00031,14.69923]
[1778841905508,29.93,80534.07,69.8,-0.64952,0.00031,14.69923]
[1778841905598,29.93,80534.07,69.8,-0.64952,0.00031,14.69923]
[1778841906094,29.93,80534.07,69.8,-0.64952,0.00031,14.69923]
[1778841906196,29.93,80537.91,69.8,-0.64832,0.00031,14.71807]
[1778841906494,29.93,80537.91,69.8,-0.64832,0.00031,14.71807]
[1778841907144,29.93,80537.91,69.8,-0.64832,0.00031,14.71807]
[1778841907396,29.92,80538.6,69.8,-0.64811,0.00031,14.72139]
[1778841907716,29.92,80538.6,69.8,-0.64811,0.00031,14.72139]
[1778841907997,29.92,80538.6,69.8,-0.64811,0.00031,14.72139]
[1778841908051,29.92,80531.86,69.8,-0.65022,0.00031,14.68811]
[1778841908717,29.92,80531.86,69.8,-0.65022,0.00031,14.68811]
[1778841908894,29.92,80531.86,69.8,-0.65022,0.00031,14.68811]
[1778841908897,29.92,80531.86,69.8,-0.65022,0.00031,14.68811]
[1778841909197,29.92,80531.86,69.8,-0.65022,0.00031,14.68811]
[1778841908945,29.92,80531.77,69.8,-0.65025,0.00031,14.68762]
[1778841909718,29.92,80531.77,69.8,-0.65025,0.00031,14.68762]
[1778841909917,29.92,80531.77,69.8,-0.65025,0.00031,14.68762]
[1778841910162,29.92,80531.77,69.8,-0.65025,0.00031,14.68762]
[1778841910235,29.92,80525.95,69.8,-0.65207,0.00031,14.65852]
[1778841910298,29.92,80525.95,69.8,-0.65207,0.00031,14.65852]
[1778841910959,29.92,80518.35,69.8,-0.65444,0.00031,14.62008]
[1778841911884,29.92,80518.35,69.8,-0.65444,0.00031,14.62008]
[1778841911994,29.92,80518.35,69.8,-0.65444,0.00031,14.62008]
[1778841912083,29.92,80520.62,69.8,-0.65374,0.00031,14.6315]
[1778841912281,29.92,80520.62,69.8,-0.65374,0.00031,14.6315]
[1778841912726,29.92,80520.62,69.8,-0.65374,0.00031,14.6315]
[1778841912920,29.92,80520.62,69.8,-0.65374,0.00031,14.6315]
[1778841912976,29.92,80530.02,69.8,-0.65082,0.00031,14.67857]
[1778841913590,29.92,80530.02,69.8,-0.65082,0.00031,14.67857]
[1778841913932,29.92,80530.02,69.8,-0.65082,0.00031,14.67857]
[1778841913971,29.92,80530.02,69.8,-0.65082,0.00031,14.67857]
[1778841914185,29.92,80530.02,69.8,-0.65082,0.00031,14.67857]
[1778841914218,29.92,80547.09,69.8,-0.64548,0.00031,14.76221]
[1778841914755,29.92,80547.09,69.8,-0.64548,0.00031,14.76221]
[1778841914989,29.92,80554.36,69.8,-0.6432,0.00031,14.79703]
[1778841915893,29.92,80554.36,69.8,-0.6432,0.00031,14.79703]
[1778841916605,29.92,80555.39,69.8,-0.64288,0.00031,14.80189]
[1778841917003,29.92,80570.96,69.8,-0.63798,0.00032,14.87474]
[1778841917487,29.92,80570.96,69.8,-0.63798,0.00032,14.87474]
[1778841918010,29.92,80573.13,69.8,-0.63729,0.00032,14.88471]
[1778841918886,29.92,80573.13,69.8,-0.63729,0.00032,14.88471]
[1778841919017,29.92,80567.53,69.8,-0.63906,0.00032,14.85887]
[1778841920025,29.92,80559.93,69.8,-0.64146,0.00031,14.8233]
[1778841921032,29.92,80567.57,69.8,-0.63905,0.00032,14.859]
[1778841921486,29.92,80567.57,69.8,-0.63905,0.00032,14.859]
[1778841922039,29.92,80569.82,69.8,-0.63834,0.00032,14.86941]
[1778841923186,29.92,80569.82,69.8,-0.63834,0.00032,14.86941]
[1778841924053,29.92,80566.64,69.8,-0.63935,0.00032,14.85457]
[1778841926067,29.91,80560.98,69.8,-0.64114,0.00031,14.82805]
[1778841926309,29.91,80560.98,69.8,-0.64114,0.00031,14.82805]
[1778841932110,29.91,80559.1,69.8,-0.64181,0.00031,14.8123]
[1778841934000,29.91,80559.1,69.8,-0.64181,0.00031,14.8123]
[1778841934229,29.91,80549.33,69.8,-0.64488,0.00031,14.76567]
[1778841935132,29.91,80545.71,69.8,-0.64602,0.00031,14.74815]
[1778841937146,29.91,80551.51,69.8,-0.64421,0.00031,14.77593]
[1778841938153,29.9,80554.44,69.8,-0.6433,0.00031,14.78987]
[1778841940167,29.9,80557.7,69.8,-0.64228,0.00031,14.80522]
[1778841944195,29.9,80553.31,69.8,-0.64368,0.00031,14.78405]
[1778841948223,29.9,80551.03,69.8,-0.64441,0.00031,14.7729]
[1778841949230,29.89,80553.34,69.8,-0.64369,0.00031,14.7839]
[1778841953258,29.89,80556.67,69.8,-0.64266,0.00031,14.79953]
[1778841954772,29.89,80557.6,69.8,-0.64237,0.00031,14.80388]
[1778841954788,29.89,80557.6,69.8,-0.64237,0.00031,14.80388]
[1778841955272,29.89,80565.75,69.8,-0.63981,0.00032,14.84214]
[1778841956280,29.89,80571.96,69.8,-0.63785,0.00032,14.87086]
[1778841958293,29.89,80574.75,69.8,-0.63698,0.00032,14.88352]
[1778841959139,29.89,80574.75,69.8,-0.63698,0.00032,14.88352]
[1778841959188,29.89,80574.75,69.8,-0.63698,0.00032,14.88352]
[1778841959290,29.89,80574.75,69.8,-0.63698,0.00032,14.88348]
[1778841959311,29.89,80574.75,69.8,-0.63698,0.00032,14.88348]
[1778841960130,29.89,80574.75,69.8,-0.63698,0.00032,14.88348]
[1778841960210,29.89,80574.75,69.8,-0.63698,0.00032,14.88348]
[1778841960200,29.88,80577.23,69.8,-0.6362,0.00032,14.89477]
[1778841960814,29.88,80583.04,69.8,-0.63436,0.00032,14.92106]
[1778841961722,29.88,80601.69,69.8,-0.62843,0.00032,15.00356]
[1778841962572,29.88,80606.3,69.8,-0.62696,0.00032,15.02343]
[1778841963325,29.88,80606.3,69.8,-0.62696,0.00032,15.02343]
[1778841963352,29.88,80608.2,69.8,-0.62635,0.00032,15.03154]
[1778841965081,29.88,80608.2,69.8,-0.62635,0.00032,15.03154]
[1778841966000,29.88,80610.48,69.8,-0.62562,0.00032,15.04121]
[1778841966401,29.88,80612.09,69.8,-0.62511,0.00032,15.04803]
[1778841966733,29.88,80612.09,69.8,-0.62511,0.00032,15.04803]
[1778841966834,29.88,80622.85,69.8,-0.62167,0.00032,15.09301]
[1778841969207,29.88,80622.4,69.8,-0.62182,0.00032,15.09111]
[1778841969255,29.88,80622.05,69.8,-0.62193,0.00032,15.08962]
[1778841969394,29.88,80622.05,69.8,-0.62193,0.00032,15.08962]
[1778841970143,29.88,80625.05,69.8,-0.62097,0.00032,15.10195]
[1778841970408,29.88,80625.05,69.8,-0.62097,0.00032,15.10195]
[1778841970579,29.88,80625.05,69.8,-0.62097,0.00032,15.10195]
[1778841970587,29.88,80625.05,69.8,-0.62097,0.00032,15.10195]
[1778841970600,29.88,80625.05,69.8,-0.62097,0.00032,15.10195]
[1778841970614,29.88,80625.05,69.8,-0.62097,0.00032,15.10195]
[1778841970995,29.88,80625.05,69.8,-0.62097,0.00032,15.10195]
[1778841971069,29.88,80628.3,69.8,-0.61993,0.00032,15.11521]
[1778841971798,29.88,80628.3,69.8,-0.61993,0.00032,15.11521]
[1778841971964,29.88,80628.3,69.8,-0.61993,0.00032,15.11521]
[1778841972000,29.88,80644.06,69.8,-0.61486,0.00032,15.1783]
[1778841973027,29.88,80645.1,69.8,-0.61453,0.00032,15.18234]
[1778841974113,29.88,80645.1,69.8,-0.61453,0.00032,15.18234]
[1778841975672,29.88,80648.37,69.8,-0.61348,0.00032,15.19498]
[1778841978494,29.88,80647.27,69.8,-0.61384,0.00032,15.19064]
[1778841978564,29.87,80649.69,69.8,-0.61307,0.00032,15.19999]
[1778841980479,29.87,80661.88,69.8,-0.60913,0.00032,15.2464]
[1778841981486,29.87,80665.85,69.8,-0.60785,0.00032,15.26118]
[1778841983662,29.87,80669.52,69.8,-0.60666,0.00032,15.27471]
[1778841985420,29.87,80670.33,69.8,-0.6064,0.00032,15.27767]
[1778841986007,29.87,80670.33,69.8,-0.6064,0.00032,15.27767]
[1778841986077,29.87,80665.96,69.8,-0.60782,0.00032,15.26154]
[1778841991556,29.87,80666.73,69.8,-0.60763,0.00032,15.25773]
[1778841992339,29.87,80666.73,69.8,-0.60763,0.00032,15.25773]
[1778841993118,29.87,80666.73,69.8,-0.60763,0.00032,15.25773]
[1778841993125,29.87,80666.73,69.8,-0.60763,0.00032,15.25773]
[1778841993219,29.87,80663.92,69.8,-0.60854,0.00032,15.24726]
[1778841994319,29.87,80663.92,69.8,-0.60854,0.00032,15.24726]
[1778841993575,29.87,80646.34,69.8,-0.61423,0.00032,15.18006]
[1778841994581,29.86,80637.16,69.8,-0.61719,0.00032,15.14374]
[1778841995564,29.86,80637.16,69.8,-0.61719,0.00032,15.14374]
[1778841996121,29.86,80637.16,69.8,-0.61719,0.00032,15.14374]
[1778841996222,29.86,80632.91,69.8,-0.61856,0.00032,15.12663]
[1778841996958,29.86,80632.91,69.8,-0.61856,0.00032,15.12663]
[1778841996966,29.86,80632.91,69.8,-0.61856,0.00032,15.12663]
[1778841997044,29.86,80631.79,69.8,-0.61892,0.00032,15.12209]
[1778841997408,29.86,80631.79,69.8,-0.61892,0.00032,15.12209]
[1778841998609,29.86,80627.2,69.8,-0.6204,0.00032,15.10334]
[1778842000623,29.86,80622.2,69.8,-0.62202,0.00032,15.08265]
[1778842001630,29.86,80614.43,69.8,-0.62451,0.00032,15.05013]
[1778842003553,29.86,80613.2,69.8,-0.62491,0.00032,15.04489]
[1778842004167,29.86,80613.2,69.8,-0.62491,0.00032,15.04489]
[1778842004268,29.86,80605.75,69.8,-0.62729,0.00032,15.0131]
[1778842008347,29.86,80609.13,69.8,-0.62622,0.00032,15.02746]
[1778842008679,29.86,80611.94,69.8,-0.62532,0.00032,15.03943]
[1778842012707,29.86,80614.58,69.8,-0.62448,0.00032,15.05058]
[1778842017745,29.86,80612.72,69.8,-0.62508,0.00032,15.04267]
[1778842023024,29.85,80614.14,69.8,-0.62462,0.00032,15.04864]
[1778842023886,29.85,80617.7,69.8,-0.62349,0.00032,15.06359]
[1778842024799,29.85,80621.37,69.8,-0.62231,0.00032,15.07887]
[1778842026813,29.85,80617.28,69.8,-0.62363,0.00032,15.06174]
[1778842028827,29.85,80620.11,69.8,-0.62272,0.00032,15.07351]
[1778842031225,29.85,80629.75,69.8,-0.61963,0.00032,15.11317]
[1778842031942,29.85,80629.75,69.8,-0.61963,0.00032,15.11317]
[1778842031977,29.85,80629.75,69.8,-0.61963,0.00032,15.11317]
[1778842032270,29.85,80631.08,69.8,-0.61921,0.00032,15.11858]
[1778842032448,29.85,80631.08,69.8,-0.61921,0.00032,15.11858]
[1778842032472,29.85,80631.08,69.8,-0.61921,0.00032,15.11858]
[1778842032495,29.85,80631.08,69.8,-0.61921,0.00032,15.11858]
[1778842032857,29.85,80638.63,69.8,-0.61678,0.00032,15.14895]
[1778842034871,29.85,80644.68,69.8,-0.61483,0.00032,15.17284]
[1778842035721,29.85,80644.68,69.8,-0.61483,0.00032,15.17284]
[1778842036166,29.85,80644.68,69.8,-0.61483,0.00032,15.17284]
[1778842037613,29.85,80642.49,69.8,-0.61554,0.00032,15.16415]
[1778842037892,29.85,80638.54,69.8,-0.61682,0.00032,15.14845]
[1778842042980,29.85,80638.56,69.8,-0.61682,0.00032,15.14846]
[1778842043821,29.85,80638.7,69.8,-0.61677,0.00032,15.149]
[1778842044076,29.85,80638.7,69.8,-0.61677,0.00032,15.149]
[1778842044147,29.85,80638.7,69.8,-0.61677,0.00032,15.149]
[1778842044941,29.84,80643.31,69.8,-0.61529,0.00032,15.16724]
[1778842047962,29.84,80645.79,69.8,-0.6145,0.00032,15.1769]
[1778842048468,29.84,80645.79,69.8,-0.6145,0.00032,15.1769]
[1778842048969,29.84,80650.57,69.8,-0.61295,0.00032,15.1955]
[1778842049976,29.84,80657.78,69.8,-0.61062,0.00032,15.22313]
[1778842055011,29.84,80659.71,69.8,-0.61005,0.00032,15.22391]
[1778842060046,29.84,80659.26,69.8,-0.6102,0.00032,15.22214]
[1778842060941,29.84,80659.26,69.8,-0.6102,0.00032,15.22214]
[1778842062060,29.84,80651.68,69.8,-0.61266,0.00032,15.1931]
[1778842063244,29.84,80651.68,69.8,-0.61266,0.00032,15.1931]
[1778842064074,29.84,80659.84,69.8,-0.61002,0.00032,15.22426]
[1778842065081,29.84,80663.41,69.8,-0.60886,0.00032,15.23768]
[1778842065742,29.84,80663.41,69.8,-0.60886,0.00032,15.23768]
[1778842066201,29.84,80663.41,69.8,-0.60886,0.00032,15.23768]
[1778842066325,29.84,80668.78,69.8,-0.60712,0.00032,15.25762]
[1778842067386,29.84,80679.38,69.8,-0.60367,0.00033,15.2962]
[1778842073066,29.84,80680.0,69.8,-0.60348,0.00033,15.29836]
[1778842076160,29.83,80684.0,69.8,-0.60218,0.00033,15.31253]
[1778842079182,29.83,80678.98,69.8,-0.60382,0.00033,15.29457]
[1778842080188,29.83,80675.27,69.8,-0.60503,0.00033,15.28117]
[1778842081311,29.83,80679.06,69.8,-0.6038,0.00033,15.29482]
[1778842084216,29.83,80670.44,69.8,-0.60661,0.00032,15.26342]
[1778842085223,29.83,80665.14,69.8,-0.60833,0.00032,15.24378]
[1778842087237,29.83,80670.88,69.8,-0.60647,0.00032,15.26497]
[1778842089251,29.83,80668.27,69.8,-0.60733,0.00032,15.25532]
[1778842091677,29.83,80666.27,69.8,-0.60798,0.00032,15.24788]
[1778842091785,29.83,80666.27,69.8,-0.60798,0.00032,15.24788]
[1778842097024,29.82,80664.02,69.8,-0.60871,0.00032,15.23945]
[1778842097249,29.82,80664.02,69.8,-0.60871,0.00032,15.23945]
[1778842097307,29.82,80659.97,69.8,-0.61003,0.00032,15.22419]
[1778842097503,29.82,80659.97,69.8,-0.61003,0.00032,15.22419]
[1778842099321,29.82,80664.46,69.8,-0.60857,0.00032,15.24104]
[1778842101335,29.82,80669.56,69.8,-0.60692,0.00032,15.25992]
[1778842102342,29.82,80673.14,69.8,-0.60576,0.00033,15.27305]
[1778842107377,29.82,80672.6,69.8,-0.60594,0.00033,15.27098]
[1778842108737,29.82,80673.33,69.8,-0.60571,0.00033,15.27363]
[1778842109094,29.82,80673.33,69.8,-0.60571,0.00033,15.27363]
[1778842109391,29.82,80673.45,69.8,-0.60567,0.00033,15.27405]
[1778842109704,29.82,80673.45,69.8,-0.60567,0.00033,15.27405]
[1778842112379,29.82,80676.41,69.8,-0.60475,0.00033,15.27831]
[1778842115945,29.82,80675.35,69.8,-0.6051,0.00033,15.27442]
[1778842116440,29.82,80676.1,69.8,-0.60486,0.00033,15.27714]
[1778842116495,29.82,80676.1,69.8,-0.60486,0.00033,15.27714]
[1778842122482,29.82,80673.72,69.8,-0.60563,0.00033,15.26848]
[1778842126510,29.82,80670.48,69.8,-0.60669,0.00033,15.25661]
[1778842128265,29.82,80670.48,69.8,-0.60669,0.00033,15.25661]
[1778842128356,29.82,80666.28,69.8,-0.60805,0.00032,15.24107]
[1778842128659,29.82,80666.28,69.8,-0.60805,0.00032,15.24107]
[1778842132363,29.82,80665.79,69.8,-0.60821,0.00032,15.23926]
[1778842137843,29.82,80663.61,69.8,-0.60892,0.00032,15.2311]
[1778842141627,29.82,80670.35,69.8,-0.60673,0.00033,15.25611]
[1778842143641,29.81,80674.13,69.8,-0.6055,0.00033,15.26993]
[1778842145655,29.81,80676.85,69.8,-0.60462,0.00033,15.27978]
[1778842146662,29.81,80679.46,69.8,-0.60377,0.00033,15.28918]
[1778842152252,29.81,80681.02,69.8,-0.60327,0.00033,15.29474]
[1778842159754,29.81,80685.12,69.8,-0.60194,0.00033,15.30918]
[1778842164789,29.81,80685.37,69.8,-0.60187,0.00033,15.30996]
[1778842168817,29.8,80687.94,69.8,-0.60104,0.00033,15.31894]
[1778842174416,29.81,80689.24,69.8,-0.60065,0.00033,15.31706]
[1778842174590,29.81,80689.56,69.8,-0.60055,0.00033,15.31817]
[1778842174604,29.81,80689.56,69.8,-0.60055,0.00033,15.31817]
[1778842174994,29.81,80689.56,69.8,-0.60055,0.00033,15.31817]
[1778842175095,29.8,80696.21,69.8,-0.59838,0.00033,15.34116]
[1778842176282,29.8,80701.44,69.8,-0.59666,0.00033,15.35892]
[1778842177034,29.8,80701.44,69.8,-0.59666,0.00033,15.35892]
[1778842177403,29.8,80701.44,69.8,-0.59666,0.00033,15.35892]
[1778842177494,29.8,80701.44,69.8,-0.59666,0.00033,15.35892]
[1778842177513,29.8,80702.16,69.8,-0.59643,0.00033,15.36133]
[1778842177880,29.8,80698.71,69.8,-0.59756,0.00033,15.34968]
[1778842178887,29.8,80696.07,69.8,-0.59842,0.00033,15.34067]
[1778842180421,29.8,80696.07,69.8,-0.59842,0.00033,15.34067]
[1778842180522,29.8,80695.64,69.8,-0.59856,0.00033,15.3392]
[1778842181908,29.8,80692.79,69.8,-0.59949,0.00033,15.32939]
[1778842182879,29.8,80692.79,69.8,-0.59949,0.00033,15.32939]
[1778842183299,29.8,80687.45,69.8,-0.60124,0.00033,15.31077]
[1778842183956,29.8,80687.45,69.8,-0.60124,0.00033,15.31077]
[1778842183961,29.8,80678.87,69.8,-0.60404,0.00033,15.28025]
[1778842188964,29.81,80678.46,69.8,-0.60417,0.00033,15.27886]
[1778842192992,29.81,80674.51,69.8,-0.60545,0.00033,15.26455]
[1778842195725,29.81,80673.34,69.8,-0.60583,0.00033,15.26029]
[1778842195730,29.81,80673.34,69.8,-0.60583,0.00033,15.26029]
[1778842195888,29.81,80673.34,69.8,-0.60583,0.00033,15.26029]
[1778842196070,29.81,80673.34,69.8,-0.60583,0.00033,15.26029]
[1778842196473,29.81,80661.29,69.8,-0.60975,0.00032,15.21551]
[1778842196973,29.81,80661.29,69.8,-0.60975,0.00032,15.21551]
[1778842197061,29.81,80661.29,69.8,-0.60975,0.00032,15.21551]
[1778842197082,29.81,80661.29,69.8,-0.60975,0.00032,15.21551]
[1778842197094,29.81,80661.29,69.8,-0.60975,0.00032,15.21551]
[1778842197342,29.81,80661.29,69.8,-0.60975,0.00032,15.21551]
[1778842197510,29.81,80661.29,69.8,-0.60975,0.00032,15.21551]
[1778842197526,29.81,80661.29,69.8,-0.60975,0.00032,15.21551]
[1778842197532,29.81,80620.86,69.8,-0.62282,0.00032,15.05471]
[1778842198518,29.81,80620.86,69.8,-0.62282,0.00032,15.05471]
[1778842198555,29.81,80618.78,69.8,-0.62349,0.00032,15.04595]
[1778842198894,29.81,80618.78,69.8,-0.62349,0.00032,15.04595]
[1778842200275,29.8,80610.86,69.8,-0.62605,0.00032,15.01229]
[1778842204101,29.8,80619.04,69.8,-0.62343,0.00032,15.0468]
[1778842205327,29.8,80619.04,69.8,-0.62343,0.00032,15.0468]
[1778842205400,29.8,80624.56,69.8,-0.62165,0.00032,15.06978]
[1778842206059,29.8,80624.56,69.8,-0.62165,0.00032,15.06978]
[1778842206116,29.8,80632.29,69.8,-0.61916,0.00032,15.10149]
[1778842207278,29.8,80632.29,69.8,-0.61916,0.00032,15.10149]
[1778842207396,29.8,80632.29,69.8,-0.61916,0.00032,15.10149]
[1778842207568,29.8,80632.29,69.8,-0.61916,0.00032,15.10149]
[1778842207435,29.8,80634.46,69.8,-0.61846,0.00032,15.1103]
[1778842208450,29.8,80634.46,69.8,-0.61846,0.00032,15.1103]
[1778842209182,29.8,80636.13,69.8,-0.61792,0.00032,15.11704]
[1778842211637,29.8,80639.84,69.8,-0.61672,0.00032,15.13195]
[1778842211915,29.8,80639.84,69.8,-0.61672,0.00032,15.13195]
[1778842212160,29.8,80646.04,69.8,-0.61471,0.00032,15.15653]
[1778842213167,29.8,80654.87,69.8,-0.61185,0.00032,15.19086]
[1778842213644,29.8,80654.87,69.8,-0.61185,0.00032,15.19086]
[1778842219209,29.8,80657.97,69.8,-0.61085,0.00032,15.20271]
[1778842220317,29.8,80657.97,69.8,-0.61085,0.00032,15.20271]
[1778842220383,29.8,80662.47,69.8,-0.60939,0.00032,15.21975]
[1778842221013,29.8,80662.47,69.8,-0.60939,0.00032,15.21975]
[1778842221223,29.8,80669.03,69.8,-0.60725,0.00033,15.24427]
[1778842222230,29.8,80672.44,69.8,-0.60614,0.00033,15.25684]
[1778842224244,29.8,80675.26,69.8,-0.60522,0.00033,15.26714]
[1778842229279,29.8,80677.35,69.8,-0.60454,0.00033,15.27471]
[1778842230286,29.8,80682.54,69.8,-0.60285,0.00033,15.29333]
[1778842231130,29.8,80682.54,69.8,-0.60285,0.00033,15.29333]
[1778842231503,29.8,80686.69,69.8,-0.60154,0.00033,15.30157]
[1778842232300,29.8,80691.44,69.8,-0.59999,0.00033,15.31818]
[1778842233307,29.8,80688.7,69.8,-0.60088,0.00033,15.30863]
[1778842236328,29.8,80683.39,69.8,-0.60262,0.00033,15.28988]
[1778842236749,29.8,80683.39,69.8,-0.60262,0.00033,15.28988]
[1778842240141,29.8,80679.53,69.8,-0.60388,0.00033,15.27604]
[1778842240356,29.8,80674.03,69.8,-0.60568,0.00033,15.25608]
[1778842241363,29.8,80671.19,69.8,-0.6066,0.00033,15.24565]
[1778842246398,29.8,80670.19,69.8,-0.60693,0.00033,15.24192]
[1778842251433,29.8,80670.14,69.8,-0.60695,0.00033,15.24169]
[1778842257475,29.8,80670.23,69.8,-0.60693,0.00033,15.24196]
[1778842258254,29.8,80670.23,69.8,-0.60693,0.00033,15.24196]
[1778842258482,29.8,80667.25,69.8,-0.6079,0.00033,15.23091]
[1778842259119,29.8,80667.25,69.8,-0.6079,0.00033,15.23091]
[1778842260496,29.8,80662.31,69.8,-0.60951,0.00033,15.2124]
[1778842263093,29.79,80663.03,69.8,-0.60928,0.00033,15.21508]
[1778842268552,29.79,80662.17,69.8,-0.60956,0.00033,15.21183]
[1778842273604,29.79,80663.16,69.8,-0.60923,0.00033,15.21557]
[1778842273841,29.8,80663.19,69.8,-0.60922,0.00033,15.21569]
[1778842276610,29.79,80652.62,69.8,-0.61266,0.00032,15.17535]
[1778842277875,29.79,80652.67,69.8,-0.61264,0.00032,15.1755]
[1778842278059,29.79,80652.67,69.8,-0.61264,0.00032,15.1755]
[1778842278630,29.79,80680.01,69.8,-0.60375,0.00033,15.27748]
[1778842279633,29.79,80701.33,69.8,-0.59678,0.00033,15.35175]
[1778842280144,29.79,80701.33,69.8,-0.59678,0.00033,15.35175]
[1778842280394,29.79,80701.33,69.8,-0.59678,0.00033,15.35175]
[1778842280640,29.8,80702.06,69.8,-0.59653,0.00033,15.35425]
[1778842281141,29.8,80702.06,69.8,-0.59653,0.00033,15.35425]
[1778842281444,29.8,80702.06,69.8,-0.59653,0.00033,15.35425]
[1778842281823,29.8,80701.81,69.8,-0.59661,0.00033,15.3535]
[1778842282104,29.8,80701.81,69.8,-0.59661,0.00033,15.3535]
[1778842282362,29.8,80701.81,69.8,-0.59661,0.00033,15.3535]
[1778842282403,29.8,80701.81,69.8,-0.59661,0.00033,15.3535]
[1778842282595,29.8,80701.81,69.8,-0.59661,0.00033,15.3535]
[1778842282654,29.8,80700.02,69.8,-0.59719,0.00033,15.34752]
[1778842282875,29.8,80700.02,69.8,-0.59719,0.00033,15.34752]
[1778842282905,29.8,80700.02,69.8,-0.59719,0.00033,15.34752]
[1778842283401,29.8,80700.02,69.8,-0.59719,0.00033,15.34752]
[1778842283594,29.8,80700.02,69.8,-0.59719,0.00033,15.34752]
[1778842283845,29.8,80699.42,69.8,-0.59738,0.00033,15.34548]
[1778842285839,29.8,80699.93,69.8,-0.59722,0.00033,15.34721]
[1778842286026,29.8,80699.93,69.8,-0.59722,0.00033,15.34721]
[1778842286685,29.8,80699.93,69.8,-0.59722,0.00033,15.34721]
[1778842286682,29.8,80704.62,69.8,-0.59568,0.00033,15.36298]
[1778842287111,29.8,80704.62,69.8,-0.59568,0.00033,15.36298]
[1778842287689,29.8,80718.73,69.8,-0.59104,0.00033,15.40914]
[1778842288696,29.8,80721.31,69.8,-0.59019,0.00033,15.41733]
[1778842290638,29.8,80718.88,69.8,-0.59099,0.00033,15.40959]
[1778842290676,29.8,80718.88,69.8,-0.59099,0.00033,15.40959]
[1778842290710,29.8,80715.98,69.8,-0.59195,0.00033,15.40027]
[1778842292724,29.8,80719.77,69.8,-0.59074,0.00033,15.40598]
[1778842293731,29.8,80722.61,69.8,-0.58981,0.00033,15.41498]
[1778842297760,29.8,80718.92,69.8,-0.59102,0.00033,15.40325]
[1778842299157,29.8,80718.92,69.8,-0.59102,0.00033,15.40325]
[1778842299259,29.8,80722.06,69.8,-0.58999,0.00033,15.4132]
[1778842302795,29.8,80725.06,69.8,-0.58901,0.00033,15.42261]
[1778842304670,29.8,80725.06,69.8,-0.58901,0.00033,15.42261]
[1778842305045,29.8,80726.35,69.8,-0.58858,0.00033,15.42663]
[1778842306245,29.8,80727.31,69.8,-0.58827,0.00033,15.4296]
[1778842306417,29.8,80727.31,69.8,-0.58827,0.00033,15.4296]
[1778842306418,29.8,80727.31,69.8,-0.58827,0.00033,15.4296]
[1778842306518,29.8,80727.31,69.8,-0.58827,0.00033,15.4296]
[1778842306659,29.8,80730.96,69.8,-0.58707,0.00033,15.44085]
[1778842307436,29.8,80730.96,69.8,-0.58707,0.00033,15.44085]
[1778842307486,29.8,80737.68,69.8,-0.58485,0.00033,15.46125]
[1778842307739,29.8,80737.68,69.8,-0.58485,0.00033,15.46125]
[1778842307831,29.8,80740.57,69.8,-0.5839,0.00033,15.46986]
[1778842308934,29.8,80740.57,69.8,-0.5839,0.00033,15.46986]
[1778842308943,29.8,80740.57,69.8,-0.5839,0.00033,15.46986]
[1778842309292,29.8,80740.57,69.8,-0.5839,0.00033,15.46986]
[1778842309445,29.8,80740.57,69.8,-0.5839,0.00033,15.46986]
[1778842310586,29.8,80740.25,69.8,-0.584,0.00033,15.4689]
[1778842310604,29.8,80740.25,69.8,-0.584,0.00033,15.4689]
[1778842310651,29.8,80751.22,69.8,-0.58037,0.00033,15.50085]
[1778842310910,29.8,80751.22,69.8,-0.58037,0.00033,15.50085]
[1778842310916,29.8,80751.22,69.8,-0.58037,0.00033,15.50085]
[1778842311034,29.8,80751.22,69.8,-0.58037,0.00033,15.50085]
[1778842311081,29.8,80751.22,69.8,-0.58037,0.00033,15.50085]
[1778842311356,29.8,80745.94,69.8,-0.58212,0.00033,15.48564]
[1778842312025,29.8,80745.94,69.8,-0.58212,0.00033,15.48564]
[1778842315233,29.8,80745.6,69.8,-0.58223,0.00033,15.48466]
[1778842316284,29.8,80745.91,69.8,-0.58213,0.00033,15.48557]
[1778842318475,29.8,80746.83,69.8,-0.58182,0.00033,15.48825]
[1778842318709,29.8,80746.83,69.8,-0.58182,0.00033,15.48825]
[1778842318765,29.8,80748.5,69.8,-0.58127,0.00033,15.49308]
[1778842318963,29.8,80748.5,69.8,-0.58127,0.00033,15.49308]
[1778842319019,29.8,80746.5,69.8,-0.58193,0.00033,15.4873]
[1778842321161,29.8,80751.53,69.8,-0.58027,0.00033,15.50177]
[1778842322452,29.8,80751.53,69.8,-0.58027,0.00033,15.50177]
[1778842322554,29.8,80754.64,69.8,-0.57924,0.00033,15.51059]
[1778842324898,29.8,80754.4,69.8,-0.57932,0.00033,15.50992]
[1778842325823,29.8,80755.73,69.8,-0.57888,0.00033,15.51367]
[1778842326524,29.8,80755.73,69.8,-0.57888,0.00033,15.51367]
[1778842326615,29.8,80750.77,69.8,-0.58052,0.00033,15.49963]
[1778842326966,29.8,80744.55,69.8,-0.58257,0.00033,15.48165]
[1778842330199,29.8,80742.71,69.8,-0.58318,0.00033,15.47626]
[1778842332001,29.8,80748.34,69.8,-0.58132,0.00033,15.49268]
[1778842333008,29.8,80751.2,69.8,-0.58037,0.00033,15.50088]
[1778842336029,29.8,80748.29,69.8,-0.58133,0.00033,15.49254]
[1778842338703,29.8,80751.03,69.8,-0.58043,0.00033,15.5004]
[1778842339050,29.8,80755.53,69.8,-0.57894,0.00033,15.51313]
[1778842342472,29.8,80756.04,69.8,-0.57877,0.00033,15.51454]
[1778842348114,29.81,80756.25,69.8,-0.57868,0.00033,15.51532]
[1778842349120,29.81,80760.23,69.8,-0.57736,0.00033,15.5264]
[1778842351539,29.81,80758.9,69.8,-0.57779,0.00033,15.52277]
[1778842351645,29.81,80758.9,69.8,-0.57779,0.00033,15.52277]
[1778842351716,29.81,80758.9,69.8,-0.57779,0.00033,15.52277]
[1778842351723,29.82,80758.3,69.8,-0.57802,0.00033,15.51477]
[1778842352141,29.81,80749.97,69.8,-0.58078,0.00033,15.49126]
[1778842353148,29.81,80743.37,69.8,-0.58296,0.00033,15.47212]
[1778842356169,29.81,80734.97,69.8,-0.58574,0.00033,15.44705]
[1778842357176,29.81,80732.07,69.8,-0.58669,0.00033,15.43824]
[1778842359190,29.81,80735.25,69.8,-0.58564,0.00033,15.44789]
[1778842363218,29.81,80732.38,69.8,-0.58659,0.00033,15.43917]
[1778842365232,29.81,80735.05,69.8,-0.58571,0.00033,15.44728]
[1778842367709,29.81,80734.31,69.8,-0.58596,0.00033,15.44503]
[1778842367783,29.81,80734.85,69.8,-0.58578,0.00033,15.44667]
[1778842368253,29.81,80737.92,69.8,-0.58477,0.00033,15.4559]
[1778842370267,29.81,80741.05,69.8,-0.58373,0.00033,15.46522]
[1778842375303,29.81,80738.38,69.8,-0.58461,0.00033,15.45731]
[1778842380111,29.81,80738.42,69.8,-0.5846,0.00033,15.45741]
[1778842381593,29.81,80739.59,69.8,-0.58421,0.00033,15.46089]
[1778842382351,29.81,80743.51,69.8,-0.58292,0.00033,15.47248]
[1778842383358,29.81,80747.16,69.8,-0.58171,0.00033,15.48312]
[1778842384365,29.81,80752.03,69.8,-0.5801,0.00033,15.4971]
[1778842386379,29.81,80746.06,69.8,-0.58207,0.00033,15.47994]
[1778842388393,29.81,80750.91,69.8,-0.58047,0.00033,15.49393]
[1778842389125,29.81,80750.91,69.8,-0.58047,0.00033,15.49393]
[1778842389569,29.81,80750.91,69.8,-0.58047,0.00033,15.49393]
[1778842392053,29.82,80753.6,69.8,-0.57957,0.00033,15.50162]
[1778842398377,29.82,80748.83,69.8,-0.58113,0.00033,15.48817]
[1778842401157,29.82,80748.54,69.8,-0.58122,0.00033,15.48741]
[1778842401199,29.82,80748.54,69.8,-0.58122,0.00033,15.48741]
[1778842401428,29.82,80748.54,69.8,-0.58122,0.00033,15.48741]
[1778842401499,29.82,80748.54,69.8,-0.58122,0.00033,15.48741]
[1778842401748,29.82,80748.54,69.8,-0.58122,0.00033,15.48741]
[1778842401750,29.82,80748.54,69.8,-0.58122,0.00033,15.48741]
[1778842401794,29.82,80748.54,69.8,-0.58122,0.00033,15.48741]
[1778842401764,29.83,80744.27,69.8,-0.58263,0.00033,15.47505]
[1778842401856,29.83,80744.27,69.8,-0.58263,0.00033,15.47505]
[1778842402072,29.83,80744.27,69.8,-0.58263,0.00033,15.47504]
[1778842406519,29.82,80747.94,69.8,-0.58142,0.00033,15.48567]
[1778842408691,29.82,80750.18,69.8,-0.58068,0.00033,15.49211]
[1778842414575,29.83,80750.68,69.8,-0.58053,0.00033,15.4873]
[1778842419610,29.84,80751.6,69.8,-0.58021,0.00033,15.49004]
[1778842424645,29.84,80751.09,69.8,-0.58036,0.00033,15.48874]
[1778842428673,29.85,80753.95,69.8,-0.5794,0.00033,15.49695]
[1778842429335,29.85,80753.95,69.8,-0.5794,0.00033,15.49695]
[1778842431694,29.85,80757.84,69.8,-0.5781,0.00033,15.50789]
[1778842436432,29.85,80757.26,69.8,-0.5783,0.00033,15.50628]
[1778842442076,29.86,80755.38,69.8,-0.5789,0.00033,15.50121]
[1778842447309,29.87,80754.33,69.8,-0.57922,0.00033,15.49847]
[1778842447856,29.87,80754.33,69.8,-0.57922,0.00033,15.49847]
[1778842448000,29.87,80751.9,69.8,-0.58001,0.00033,15.49165]
[1778842448818,29.87,80745.57,69.8,-0.5821,0.00033,15.47353]
[1778842451166,29.87,80745.02,69.8,-0.58228,0.00033,15.47191]
[1778842456874,29.87,80741.31,69.8,-0.58352,0.00033,15.46094]
[1778842461909,29.86,80739.96,69.8,-0.58397,0.00033,15.45687]
[1778842466944,29.86,80738.58,69.8,-0.58444,0.00033,15.4527]
[1778842472294,29.86,80739.98,69.8,-0.58398,0.00033,15.45681]
[1778842472387,29.86,80740.2,69.8,-0.58395,0.00033,15.45106]
[1778842476009,29.86,80744.25,69.8,-0.58261,0.00033,15.46296]
[1778842483061,29.86,80743.68,69.8,-0.58279,0.00033,15.46133]
[1778842485074,29.86,80747.56,69.8,-0.58151,0.00033,15.47261]
[1778842488704,29.86,80747.28,69.8,-0.5816,0.00033,15.47182]
[1778842489898,29.86,80750.24,69.8,-0.58062,0.00033,15.48033]
[1778842490583,29.86,80750.24,69.8,-0.58062,0.00033,15.48033]
[1778842490595,29.86,80750.24,69.8,-0.58062,0.00033,15.48033]
[1778842493145,29.86,80747.18,69.8,-0.58163,0.00033,15.47154]
[1778842494437,29.86,80746.78,69.8,-0.58176,0.00033,15.47039]
[1778842494441,29.86,80746.5,69.8,-0.58186,0.00033,15.46958]
[1778842495557,29.86,80746.5,69.8,-0.58186,0.00033,15.46958]
[1778842495630,29.86,80743.56,69.8,-0.58283,0.00033,15.46101]
[1778842496151,29.86,80739.83,69.8,-0.58406,0.00033,15.45002]
[1778842501186,29.86,80739.29,69.8,-0.58425,0.00033,15.44835]
[1778842502970,29.86,80739.93,69.8,-0.58404,0.00033,15.45024]
[1778842503200,29.86,80740.83,69.8,-0.58374,0.00033,15.45289]
[1778842504266,29.86,80740.83,69.8,-0.58374,0.00033,15.45289]
[1778842504367,29.86,80740.97,69.8,-0.5837,0.00033,15.45329]
[1778842507757,29.85,80740.11,69.8,-0.58398,0.00033,15.45072]
[1778842507858,29.85,80740.88,69.8,-0.58373,0.00033,15.45299]
[1778842511033,29.85,80741.95,69.8,-0.58338,0.00033,15.45611]
[1778842512259,29.85,80741.56,69.8,-0.58351,0.00033,15.45495]
[1778842518306,29.85,80740.38,69.8,-0.58391,0.00033,15.45138]
[1778842520710,29.85,80740.44,69.8,-0.58389,0.00033,15.45155]
[1778842520800,29.85,80740.87,69.8,-0.58375,0.00033,15.45281]
[1778842521327,29.85,80737.97,69.8,-0.58471,0.00033,15.44418]
[1778842524585,29.85,80735.7,69.8,-0.58546,0.00033,15.43736]
[1778842524805,29.85,80735.7,69.8,-0.58546,0.00033,15.43736]
[1778842526063,29.85,80736.31,69.8,-0.58526,0.00033,15.43919]
[1778842526364,29.85,80740.33,69.8,-0.58393,0.00033,15.45117]
[1778842528378,29.85,80745.16,69.8,-0.58234,0.00033,15.46535]
[1778842529385,29.85,80748.43,69.8,-0.58126,0.00033,15.47481]
[1778842533413,29.85,80745.4,69.8,-0.5823,0.00033,15.45962]
[1778842538448,29.84,80745.54,69.8,-0.58226,0.00033,15.45997]
[1778842543483,29.84,80749.24,69.8,-0.58104,0.00033,15.47066]
[1778842547631,29.84,80748.57,69.8,-0.58126,0.00033,15.46875]
[1778842553553,29.84,80746.46,69.8,-0.58195,0.00033,15.4627]
[1778842555227,29.85,80746.28,69.8,-0.58201,0.00033,15.46218]
[1778842555567,29.85,80743.23,69.8,-0.58302,0.00033,15.45329]
[1778842557581,29.84,80739.74,69.8,-0.58417,0.00033,15.44296]
[1778842562616,29.84,80739.14,69.8,-0.58438,0.00033,15.44113]
[1778842567651,29.84,80738.95,69.8,-0.58444,0.00033,15.44052]
[1778842572686,29.84,80739.61,69.8,-0.58423,0.00033,15.44243]
[1778842574533,29.84,80739.69,69.8,-0.58421,0.00033,15.44266]
[1778842575955,29.84,80738.47,69.8,-0.58461,0.00033,15.43902]
[1778842575993,29.84,80729.21,69.8,-0.58767,0.00033,15.41093]
[1778842577300,29.84,80726.67,69.8,-0.5885,0.00033,15.40306]
[1778842577996,29.84,80726.67,69.8,-0.5885,0.00033,15.40306]
[1778842578020,29.84,80724.87,69.8,-0.5891,0.00033,15.39744]
[1778842578112,29.84,80724.87,69.8,-0.5891,0.00033,15.39744]
[1778842578134,29.84,80724.87,69.8,-0.5891,0.00033,15.39744]
[1778842578163,29.84,80724.87,69.8,-0.5891,0.00033,15.39744]
[1778842578730,29.84,80724.87,69.8,-0.5891,0.00033,15.39744]
[1778842578831,29.84,80716.05,69.8,-0.592,0.00033,15.36945]
[1778842579022,29.84,80716.05,69.8,-0.592,0.00033,15.36945]
[1778842579735,29.84,80712.34,69.8,-0.59322,0.00033,15.35743]
[1778842580508,29.84,80712.34,69.8,-0.59322,0.00033,15.35743]
[1778842580559,29.84,80712.34,69.8,-0.59322,0.00033,15.35743]
[1778842580584,29.84,80712.34,69.8,-0.59322,0.00033,15.35743]
[1778842580743,29.84,80715.23,69.8,-0.59227,0.00033,15.3668]
[1778842581892,29.84,80715.23,69.8,-0.59227,0.00033,15.3668]
[1778842581990,29.84,80719.43,69.8,-0.59089,0.00033,15.38027]
[1778842583763,29.84,80722.58,69.8,-0.58985,0.00033,15.39026]
[1778842585777,29.84,80719.7,69.8,-0.5908,0.00033,15.38112]
[1778842590812,29.83,80718.7,69.8,-0.59114,0.00033,15.37788]
[1778842591445,29.83,80718.7,69.8,-0.59114,0.00033,15.37788]
[1778842591507,29.83,80718.7,69.8,-0.59114,0.00033,15.37788]
[1778842592768,29.83,80716.15,69.8,-0.59201,0.00033,15.36326]
[1778842597862,29.83,80712.98,69.8,-0.59306,0.00033,15.35299]
[1778842602897,29.83,80715.31,69.8,-0.59229,0.00033,15.36054]
[1778842603426,29.83,80715.31,69.8,-0.59229,0.00033,15.36054]
[1778842603864,29.83,80715.31,69.8,-0.59229,0.00033,15.36054]
[1778842604402,29.83,80716.1,69.8,-0.59203,0.00033,15.36308]
[1778842604493,29.83,80716.1,69.8,-0.59203,0.00033,15.36308]
[1778842604911,29.83,80717.28,69.8,-0.59164,0.00033,15.36688]
[1778842608545,29.84,80716.59,69.8,-0.59184,0.00033,15.36498]
[1778842608939,29.85,80715.84,69.8,-0.59207,0.00033,15.36267]
[1778842613975,29.85,80715.47,69.8,-0.59218,0.00033,15.36161]
[1778842616745,29.85,80715.76,69.8,-0.59208,0.00033,15.3626]
[1778842616995,29.85,80715.74,69.8,-0.59208,0.00033,15.36256]
[1778842624046,29.88,80715.73,69.8,-0.59201,0.00033,15.36324]
[1778842624506,29.88,80715.73,69.8,-0.59201,0.00033,15.36324]
[1778842624907,29.88,80715.73,69.8,-0.59201,0.00033,15.36324]
[1778842625053,29.88,80718.38,69.8,-0.59112,0.00033,15.37183]
[1778842625552,29.88,80718.38,69.8,-0.59112,0.00033,15.37183]
[1778842627357,29.88,80720.37,69.8,-0.59047,0.00033,15.37817]
[1778842633389,29.89,80720.75,69.8,-0.59033,0.00033,15.37947]
[1778842633483,29.89,80720.75,69.8,-0.59033,0.00033,15.37947]
[1778842634116,29.89,80725.54,69.8,-0.58875,0.00033,15.39452]
[1778842639595,29.89,80726.97,69.8,-0.58828,0.00033,15.39899]
[1778842643401,29.89,80726.79,69.8,-0.58833,0.00033,15.39848]
[1778842643837,29.89,80726.79,69.8,-0.58833,0.00033,15.39848]
[1778842644187,29.89,80729.44,69.8,-0.58746,0.00033,15.40671]
[1778842645194,29.89,80733.55,69.8,-0.5861,0.00033,15.41926]
[1778842649115,29.9,80731.33,69.8,-0.58683,0.00033,15.41255]
[1778842649222,29.89,80727.99,69.8,-0.58793,0.00033,15.4023]
[1778842650229,29.89,80721.2,69.8,-0.59016,0.00033,15.38112]
[1778842651991,29.89,80721.2,69.8,-0.59016,0.00033,15.38112]
[1778842651997,29.89,80721.2,69.8,-0.59016,0.00033,15.38112]
[1778842652019,29.89,80721.2,69.8,-0.59016,0.00033,15.38112]
[1778842652019,29.89,80717.61,69.8,-0.59138,0.00033,15.36327]
[1778842652602,29.89,80717.61,69.8,-0.59138,0.00033,15.36327]
[1778842652777,29.89,80717.61,69.8,-0.59138,0.00033,15.36327]
[1778842652807,29.89,80717.61,69.8,-0.59138,0.00033,15.36327]
[1778842653003,29.89,80717.61,69.8,-0.59138,0.00033,15.36327]
[1778842653453,29.89,80725.17,69.8,-0.58889,0.00033,15.38713]
[1778842654337,29.89,80725.17,69.8,-0.58889,0.00033,15.38713]
[1778842654516,29.9,80737.81,69.8,-0.58473,0.00033,15.42569]
[1778842655642,29.9,80732.84,69.8,-0.58636,0.00033,15.41076]
[1778842658288,29.9,80735.86,69.8,-0.58536,0.00033,15.41992]
[1778842663323,29.9,80735.15,69.8,-0.58558,0.00033,15.41788]
[1778842665424,29.9,80735.11,69.8,-0.5856,0.00033,15.41778]
[1778842668256,29.9,80733.47,69.8,-0.58613,0.00033,15.41288]
[1778842668358,29.9,80729.88,69.8,-0.58731,0.00033,15.40196]
[1778842673393,29.9,80726.57,69.8,-0.5884,0.00033,15.39175]
[1778842677421,29.9,80723.69,69.8,-0.58935,0.00033,15.38279]
[1778842679132,29.9,80722.68,69.8,-0.58968,0.00033,15.37963]
[1778842679363,29.9,80722.68,69.8,-0.58968,0.00033,15.37963]
[1778842679511,29.9,80722.68,69.8,-0.58968,0.00033,15.37963]
[1778842679716,29.9,80722.68,69.8,-0.58968,0.00033,15.37963]
[1778842679751,29.9,80722.68,69.8,-0.58968,0.00033,15.37963]
[1778842680316,29.91,80722.96,69.8,-0.58958,0.00033,15.38053]
[1778842680593,29.91,80722.96,69.8,-0.58958,0.00033,15.38053]
[1778842680640,29.91,80723.09,69.8,-0.58954,0.00033,15.38097]
[1778842682857,29.91,80723.43,69.8,-0.58942,0.00033,15.38209]
[1778842683790,29.91,80723.53,69.8,-0.58938,0.00033,15.38245]
[1778842688355,29.92,80723.03,69.8,-0.58951,0.00033,15.38119]
[1778842688695,29.92,80723.03,69.8,-0.58951,0.00033,15.38119]
[1778842688796,29.92,80722.96,69.8,-0.58953,0.00033,15.38101]
[1778842690537,29.92,80722.37,69.8,-0.58972,0.00033,15.37921]
[1778842691750,29.93,80723.6,69.8,-0.58931,0.00033,15.38311]
[1778842697565,29.94,80721.99,69.8,-0.58981,0.00033,15.37836]
[1778842702600,29.94,80722.24,69.8,-0.5897,0.00033,15.37935]
[1778842705059,29.94,80722.04,69.8,-0.58976,0.00033,15.37876]
[1778842706938,29.95,80722.8,69.8,-0.58951,0.00033,15.38121]
[1778842712353,29.96,80722.4,69.8,-0.58965,0.00033,15.37379]
[1778842712398,29.96,80722.4,69.8,-0.58965,0.00033,15.37379]
[1778842712494,29.96,80722.4,69.8,-0.58965,0.00033,15.37379]
[1778842712670,29.96,80718.86,69.8,-0.5908,0.00033,15.36268]
[1778842717705,29.97,80718.06,69.8,-0.59102,0.00033,15.36052]
[1778842722740,29.98,80718.01,69.8,-0.59101,0.00033,15.3606]
[1778842727775,29.99,80717.76,69.8,-0.59107,0.00033,15.36007]
[1778842732810,30.0,80717.04,69.8,-0.59128,0.00033,15.35802]
[1778842737845,30.01,80716.11,69.8,-0.59155,0.00033,15.3553]
[1778842742880,30.01,80715.44,69.8,-0.59175,0.00033,15.3534]
[1778842748922,30.02,80715.79,69.8,-0.5916,0.00033,15.35482]
[1778842753957,30.03,80714.33,69.8,-0.59205,0.00033,15.35043]
[1778842756711,30.04,80713.92,69.8,-0.59217,0.00033,15.34922]
[1778842756730,30.04,80713.92,69.8,-0.59217,0.00033,15.34922]
[1778842756767,30.04,80713.92,69.8,-0.59217,0.00033,15.34922]
[1778842756978,30.04,80712.38,69.8,-0.59267,0.00033,15.34434]
[1778842759127,30.04,80709.96,69.8,-0.59345,0.00033,15.33658]
[1778842759167,30.04,80709.96,69.8,-0.59345,0.00033,15.33658]
[1778842759295,30.06,80709.33,69.8,-0.59359,0.00033,15.33517]
[1778842761569,30.09,80707.42,69.8,-0.5941,0.00033,15.32997]
[1778842761602,30.09,80707.42,69.8,-0.5941,0.00033,15.32997]
[1778842762013,30.11,80697.61,69.8,-0.59724,0.00033,15.29805]
[1778842762656,30.11,80697.61,69.8,-0.59724,0.00033,15.29805]
[1778842763021,30.11,80692.51,69.8,-0.5989,0.00032,15.28085]
[1778842765036,30.11,80695.43,69.8,-0.59794,0.00033,15.29084]
[1778842770071,30.12,80694.54,69.8,-0.59821,0.00032,15.28802]
[1778842774993,30.12,80695.52,69.8,-0.59792,0.00033,15.28502]
[1778842775174,30.12,80695.52,69.8,-0.59792,0.00033,15.28502]
[1778842776115,30.13,80701.48,69.8,-0.59597,0.00033,15.30504]
[1778842780602,30.13,80701.62,69.8,-0.59591,0.00033,15.30566]
[1778842782032,30.13,80701.23,69.8,-0.59603,0.00033,15.30441]
[1778842785117,30.14,80701.77,69.8,-0.59584,0.00033,15.30632]
[1778842785315,30.14,80701.63,69.8,-0.59588,0.00033,15.30589]
[1778842785732,30.14,80701.63,69.8,-0.59588,0.00033,15.30589]
[1778842786318,30.14,80701.49,69.8,-0.59592,0.00033,15.30547]
[1778842790285,30.15,80702.75,69.8,-0.5955,0.00033,15.30979]
[1778842790307,30.15,80702.75,69.8,-0.5955,0.00033,15.30979]
[1778842796255,30.15,80703.57,69.8,-0.59521,0.00033,15.31271]
[1778842799343,30.15,80705.71,69.8,-0.59451,0.00033,15.31979]
[1778842799439,30.15,80705.71,69.8,-0.59451,0.00033,15.31979]
[1778842799443,30.16,80708.14,69.8,-0.59371,0.00033,15.32774]
[1778842800276,30.16,80708.14,69.8,-0.59371,0.00033,15.32774]
[1778842800513,30.16,80708.14,69.8,-0.59371,0.00033,15.32774]
[1778842801000,30.16,80708.14,69.8,-0.59371,0.00033,15.32774]
[1778842801750,30.16,80707.56,69.8,-0.59389,0.00033,15.32591]
[1778842802082,30.16,80714.66,69.8,-0.59157,0.00033,15.34875]
[1778842804379,30.16,80716.47,69.8,-0.59098,0.00033,15.35452]
[1778842804489,30.16,80716.47,69.8,-0.59098,0.00033,15.35452]
[1778842806338,30.17,80720.56,69.8,-0.58963,0.00033,15.36746]
[1778842811373,30.17,80722.51,69.8,-0.58897,0.00033,15.3737]
[1778842814403,30.18,80723.5,69.8,-0.58864,0.00033,15.37682]
[1778842814594,30.18,80723.5,69.8,-0.58864,0.00033,15.37682]
[1778842814763,30.18,80723.5,69.8,-0.58864,0.00033,15.37682]
[1778842815395,30.18,80724.14,69.8,-0.58843,0.00033,15.37887]
[1778842815618,30.18,80724.14,69.8,-0.58843,0.00033,15.37887]
[1778842815805,30.18,80731.11,69.8,-0.58614,0.00033,15.40014]
[1778842816408,30.18,80733.94,69.8,-0.58521,0.00033,15.40859]
[1778842821443,30.19,80737.85,69.8,-0.58391,0.00033,15.4203]
[1778842824464,30.19,80741.82,69.8,-0.58261,0.00033,15.43193]
[1778842829685,30.2,80743.0,69.8,-0.58221,0.00033,15.43544]
[1778842831513,30.2,80746.16,69.8,-0.58119,0.00033,15.43817]
[1778842835542,30.21,80749.63,69.8,-0.58005,0.00033,15.44806]
[1778842839229,30.21,80750.09,69.8,-0.57989,0.00033,15.44939]
[1778842843598,30.21,80747.32,69.8,-0.58078,0.00033,15.4417]
[1778842848633,30.22,80748.72,69.8,-0.58032,0.00033,15.44571]
[1778842853668,30.22,80744.7,69.8,-0.58163,0.00033,15.43437]
[1778842855682,30.22,80741.97,69.8,-0.58252,0.00033,15.42657]
[1778842860717,30.22,80743.57,69.8,-0.58198,0.00033,15.43125]
[1778842865752,30.23,80743.0,69.8,-0.58216,0.00033,15.4297]
[1778842870787,30.23,80743.68,69.8,-0.58193,0.00033,15.43173]
[1778842875822,30.23,80743.02,69.8,-0.58213,0.00033,15.42992]
[1778842880857,30.24,80743.26,69.8,-0.58205,0.00033,15.43069]
[1778842884601,30.24,80742.45,69.8,-0.5823,0.00033,15.42841]
[1778842884778,30.24,80742.45,69.8,-0.5823,0.00033,15.42841]
[1778842890927,30.24,80742.56,69.8,-0.58225,0.00033,15.42885]
[1778842892941,30.24,80737.43,69.8,-0.58396,0.00033,15.4076]
[1778842894858,30.25,80737.09,69.8,-0.58407,0.00033,15.40663]
[1778842897976,30.25,80741.29,69.8,-0.58268,0.00033,15.41893]
[1778842903011,30.25,80741.09,69.8,-0.58274,0.00033,15.41845]
[1778842908048,30.26,80740.37,69.8,-0.58296,0.00033,15.41646]
[1778842910680,30.26,80739.14,69.8,-0.58336,0.00033,15.41293]
[1778842911069,30.26,80733.03,69.8,-0.58535,0.00033,15.39501]
[1778842912076,30.26,80728.7,69.8,-0.58676,0.00033,15.38208]
[1778842916104,30.26,80725.89,69.8,-0.58767,0.00033,15.37364]
[1778842918118,30.26,80723.02,69.8,-0.5886,0.00033,15.36492]
[1778842918582,30.26,80723.02,69.8,-0.5886,0.00033,15.36492]
[1778842918977,30.26,80723.02,69.8,-0.5886,0.00033,15.36492]
[1778842919125,30.27,80720.41,69.8,-0.58944,0.00033,15.35691]
[1778842919769,30.27,80720.41,69.8,-0.58944,0.00033,15.35691]
[1778842919894,30.27,80720.41,69.8,-0.58944,0.00033,15.35691]
[1778842920266,30.27,80720.41,69.8,-0.58944,0.00033,15.35691]
[1778842920319,30.27,80720.41,69.8,-0.58944,0.00033,15.35691]
[1778842920278,30.27,80717.9,69.8,-0.59026,0.00033,15.34914]
[1778842920394,30.27,80717.9,69.8,-0.59026,0.00033,15.34914]
[1778842920671,30.27,80717.9,69.8,-0.59026,0.00033,15.34914]
[1778842920798,30.27,80717.9,69.8,-0.59026,0.00033,15.34914]
[1778842921120,30.27,80717.9,69.8,-0.59026,0.00033,15.34914]
[1778842926174,30.28,80717.14,69.8,-0.59048,0.00033,15.34702]
[1778842929106,30.28,80717.63,69.8,-0.59031,0.00033,15.34863]
[1778842932130,30.28,80714.53,69.8,-0.5913,0.00032,15.33903]
[1778842932139,30.28,80714.53,69.8,-0.5913,0.00032,15.33903]
[1778842932206,30.28,80714.53,69.8,-0.5913,0.00032,15.33903]
[1778842932222,30.28,80714.53,69.8,-0.5913,0.00032,15.33903]
[1778842932256,30.3,80707.83,69.8,-0.59343,0.00032,15.31816]
[1778842932480,30.3,80707.83,69.8,-0.59343,0.00032,15.31816]
[1778842932643,30.3,80707.83,69.8,-0.59343,0.00032,15.31816]
[1778842932685,30.3,80707.83,69.8,-0.59343,0.00032,15.31816]
[1778842932879,30.3,80707.83,69.8,-0.59343,0.00032,15.31816]
[1778842933022,30.3,80707.83,69.8,-0.59343,0.00032,15.31816]
[1778842933262,30.3,80689.77,69.8,-0.59927,0.00032,15.25849]
[1778842934243,30.3,80669.37,69.8,-0.60584,0.00032,15.18717]
[1778842934880,30.3,80669.37,69.8,-0.60584,0.00032,15.18717]
[1778842935250,30.3,80668.08,69.8,-0.60626,0.00032,15.18254]
[1778842940285,30.31,80669.78,69.8,-0.60569,0.00032,15.18887]
[1778842942882,30.31,80670.15,69.8,-0.60556,0.00032,15.1903]
[1778842943306,30.31,80665.98,69.8,-0.6069,0.00032,15.1753]
[1778842944313,30.31,80659.84,69.8,-0.60886,0.00032,15.15289]
[1778842948788,30.38,80658.99,69.8,-0.60889,0.00032,15.15249]
[1778842948907,30.38,80658.99,69.8,-0.60889,0.00032,15.15249]
[1778842949348,30.38,80656.62,69.8,-0.60964,0.00032,15.14378]
[1778842951362,30.4,80658.82,69.8,-0.60893,0.00032,15.14594]
[1778842954431,30.4,80656.69,69.8,-0.6096,0.00032,15.13821]
[1778842955390,30.41,80653.73,69.8,-0.6105,0.00032,15.12773]
[1778842960942,30.43,80653.69,69.8,-0.61045,0.00032,15.12831]
[1778842960949,30.43,80653.69,69.8,-0.61045,0.00032,15.12831]
[1778842961017,30.43,80653.69,69.8,-0.61045,0.00032,15.12831]
[1778842963048,30.43,80651.22,69.8,-0.61123,0.00032,15.1192]
[1778842963106,30.43,80651.22,69.8,-0.61123,0.00032,15.1192]
[1778842963181,30.45,80647.93,69.8,-0.61222,0.00032,15.1075]
[1778842964453,30.45,80653.76,69.8,-0.61035,0.00032,15.1294]
[1778842966467,30.45,80656.58,69.8,-0.60944,0.00032,15.13995]
[1778842971502,30.46,80657.47,69.8,-0.60914,0.00032,15.14345]
[1778842975799,30.46,80659.5,69.8,-0.60848,0.00032,15.15103]
[1778842976064,30.46,80659.5,69.8,-0.60848,0.00032,15.15103]
[1778842976104,30.46,80659.73,69.8,-0.60839,0.00032,15.152]
[1778842976693,30.46,80659.73,69.8,-0.60839,0.00032,15.152]
[1778842976781,30.46,80659.73,69.8,-0.60839,0.00032,15.152]
[1778842977107,30.46,80659.73,69.8,-0.60839,0.00032,15.152]
[1778842977392,30.46,80659.73,69.8,-0.60839,0.00032,15.152]
[1778842977208,30.48,80662.53,69.8,-0.60744,0.00032,15.16279]
[1778842977606,30.48,80662.53,69.8,-0.60744,0.00032,15.16279]
[1778842977708,30.49,80664.98,69.8,-0.60661,0.00032,15.17216]
[1778842981479,30.49,80665.22,69.8,-0.60652,0.00032,15.17311]
[1778842983252,30.5,80665.19,69.8,-0.60653,0.00032,15.17305]
[1778842985600,30.5,80668.75,69.8,-0.60537,0.00032,15.18597]
[1778842987049,30.5,80668.75,69.8,-0.60537,0.00032,15.18597]
[1778842987138,30.52,80673.12,69.8,-0.60392,0.00032,15.20203]
[1778842988309,30.52,80673.12,69.8,-0.60392,0.00032,15.20203]
[1778842989709,30.52,80670.01,69.8,-0.60491,0.00032,15.1911]
[1778842990931,30.52,80667.7,69.8,-0.60564,0.00032,15.18297]
[1778842991129,30.52,80667.7,69.8,-0.60564,0.00032,15.18297]
[1778842991151,30.52,80670.99,69.8,-0.60458,0.00032,15.19469]
[1778842991444,30.52,80670.99,69.8,-0.60458,0.00032,15.19469]
[1778842996681,30.53,80669.61,69.8,-0.605,0.00032,15.19002]
[1778843001716,30.54,80666.82,69.8,-0.60584,0.00032,15.1807]
[1778843005602,30.55,80666.1,69.8,-0.60603,0.00032,15.17857]
[1778843010779,30.56,80666.3,69.8,-0.60594,0.00032,15.1795]
[1778843012854,30.56,80666.04,69.8,-0.60606,0.00032,15.17211]
[1778843013094,30.56,80666.04,69.8,-0.60606,0.00032,15.17211]
[1778843013195,30.56,80666.12,69.8,-0.60604,0.00032,15.17244]
[1778843018835,30.6,80669.43,69.8,-0.60484,0.00032,15.18571]
[1778843023870,30.69,80668.13,69.8,-0.60494,0.00032,15.18437]
[1778843025350,30.69,80668.13,69.8,-0.60494,0.00032,15.18437]
[1778843025494,30.71,80667.88,69.8,-0.60496,0.00032,15.1841]
[1778843026352,30.71,80667.88,69.8,-0.60496,0.00032,15.1841]
[1778843026594,30.71,80667.88,69.8,-0.60496,0.00032,15.18416]
[1778843026621,30.71,80667.88,69.8,-0.60496,0.00032,15.18416]
[1778843026794,30.71,80667.88,69.8,-0.60496,0.00032,15.18416]
[1778843026892,30.72,80669.56,69.8,-0.60436,0.00032,15.19067]
[1778843030346,30.73,80669.53,69.8,-0.60436,0.00032,15.19068]
[1778843033849,30.73,80669.59,69.8,-0.60432,0.00032,15.19111]
[1778843034087,30.73,80669.59,69.8,-0.60432,0.00032,15.19111]
[1778843035277,30.74,80669.49,69.8,-0.60435,0.00032,15.19081]
[1778843040989,30.75,80667.57,69.8,-0.60492,0.00032,15.18446]
[1778843042489,30.75,80667.57,69.8,-0.60492,0.00032,15.18446]
[1778843043395,30.75,80667.35,69.8,-0.60499,0.00032,15.18374]
[1778843044010,30.75,80664.1,69.8,-0.60601,0.00032,15.17233]
[1778843045665,30.75,80665.52,69.8,-0.60556,0.00032,15.1774]
[1778843049407,30.76,80666.28,69.8,-0.6053,0.00032,15.18026]
[1778843051539,30.76,80665.99,69.8,-0.60538,0.00032,15.17936]
[1778843056525,30.76,80662.81,69.8,-0.60637,0.00032,15.16821]
[1778843059568,30.76,80663.56,69.8,-0.60613,0.00032,15.17096]
[1778843060123,30.77,80664.31,69.8,-0.60589,0.00032,15.17366]
[1778843064715,30.77,80664.32,69.8,-0.60587,0.00032,15.1738]
[1778843065394,30.77,80664.32,69.8,-0.60587,0.00032,15.1738]
[1778843065463,30.77,80654.59,69.8,-0.60895,0.00032,15.13887]
[1778843066165,30.77,80646.61,69.8,-0.61147,0.00032,15.10958]
[1778843071200,30.78,80647.68,69.8,-0.61116,0.00032,15.10724]
[1778843076235,30.78,80646.45,69.8,-0.61153,0.00032,15.10294]
[1778843078611,30.78,80644.25,69.8,-0.61221,0.00032,15.09483]
[1778843078621,30.78,80644.25,69.8,-0.61221,0.00032,15.09483]
[1778843079256,30.78,80639.32,69.8,-0.61377,0.00032,15.07633]
[1778843080263,30.78,80632.54,69.8,-0.6159,0.00031,15.0505]
[1778843082721,30.79,80634.75,69.8,-0.6152,0.00032,15.05903]
[1778843083284,30.79,80640.23,69.8,-0.61347,0.00032,15.07986]
[1778843083648,30.79,80640.23,69.8,-0.61347,0.00032,15.07986]
[1778843084291,30.79,80645.01,69.8,-0.61196,0.00032,15.09784]
[1778843089327,30.79,80642.41,69.8,-0.61276,0.00032,15.08832]
[1778843090037,30.79,80642.41,69.8,-0.61276,0.00032,15.08832]
[1778843092165,30.79,80640.35,69.8,-0.61341,0.00032,15.08063]
[1778843092348,30.79,80637.11,69.8,-0.61442,0.00032,15.0684]
[1778843096377,30.8,80633.79,69.8,-0.61546,0.00031,15.05591]
[1778843098588,30.8,80632.56,69.8,-0.61583,0.00031,15.05129]
[1778843098751,30.8,80632.56,69.8,-0.61583,0.00031,15.05129]
[1778843099397,30.8,80626.75,69.8,-0.61766,0.00031,15.02885]
[1778843103425,30.8,80624.18,69.8,-0.61845,0.00031,15.01897]
[1778843107587,30.81,80623.99,69.8,-0.61851,0.00031,15.01834]
[1778843109589,30.81,80624.51,69.8,-0.61833,0.00031,15.02047]
[1778843110474,30.81,80627.53,69.8,-0.61738,0.00031,15.03231]
[1778843115512,30.82,80628.99,69.8,-0.6169,0.00031,15.03826]
[1778843120552,30.82,80629.27,69.8,-0.61678,0.00031,15.03963]
[1778843125587,30.83,80628.81,69.8,-0.6169,0.00031,15.03813]
[1778843130045,30.83,80628.89,69.8,-0.61686,0.00031,15.03861]
[1778843130622,30.84,80624.07,69.8,-0.61837,0.00031,15.01998]
[1778843131629,30.84,80617.52,69.8,-0.62047,0.00031,14.98764]
[1778843132636,30.85,80613.03,69.8,-0.62182,0.00031,14.97035]
[1778843137671,30.85,80613.36,69.8,-0.6217,0.00031,14.97189]
[1778843143713,30.86,80613.53,69.8,-0.62162,0.00031,14.97288]
[1778843147359,30.86,80613.28,69.8,-0.62169,0.00031,14.97201]
[1778843147681,30.86,80613.31,69.8,-0.62167,0.00031,14.97221]
[1778843147745,30.86,80616.08,69.8,-0.62081,0.00031,14.98327]
[1778843148751,30.87,80619.87,69.8,-0.61961,0.00031,14.99837]
[1778843149758,30.87,80624.72,69.8,-0.61809,0.00031,15.01746]
[1778843151814,30.87,80626.86,69.8,-0.61741,0.00031,15.02585]
[1778843155800,30.88,80631.15,69.8,-0.61604,0.00031,15.04266]
[1778843160345,30.88,80630.28,69.8,-0.6163,0.00031,15.03946]
[1778843160400,30.88,80630.28,69.8,-0.6163,0.00031,15.03946]
[1778843161842,30.88,80636.35,69.8,-0.61438,0.00031,15.06278]
[1778843163408,30.89,80639.13,69.8,-0.61349,0.00031,15.07344]
[1778843163856,30.89,80642.28,69.8,-0.6125,0.00031,15.08524]
[1778843168961,30.89,80643.9,69.8,-0.61197,0.00031,15.09152]
[1778843169898,30.9,80639.48,69.8,-0.61334,0.00031,15.07519]
[1778843174933,30.9,80640.45,69.8,-0.61301,0.00031,15.07917]
[1778843179968,30.91,80640.36,69.8,-0.61301,0.00031,15.07916]
[1778843185007,30.92,80641.21,69.8,-0.61271,0.00031,15.08265]
[1778843190038,30.93,80640.61,69.8,-0.61287,0.00031,15.08072]
[1778843195584,30.93,80641.84,69.8,-0.61251,0.00031,15.07902]
[1778843199686,30.94,80641.6,69.8,-0.61256,0.00031,15.07843]
[1778843200111,30.94,80638.19,69.8,-0.61362,0.00031,15.06573]
[1778843200747,30.94,80638.19,69.8,-0.61362,0.00031,15.06573]
[1778843201118,30.94,80633.9,69.8,-0.61497,0.00031,15.04954]
[1778843206153,30.95,80634.68,69.8,-0.61471,0.00031,15.05265]
[1778843211188,30.95,80634.84,69.8,-0.61465,0.00031,15.0534]
[1778843214660,30.95,80634.84,69.8,-0.61465,0.00031,15.0534]
[1778843215216,30.95,80631.83,69.8,-0.61557,0.00031,15.04217]
[1778843216223,30.95,80628.67,69.8,-0.61656,0.00031,15.03011]
[1778843219244,30.96,80626.05,69.8,-0.61737,0.00031,15.02016]
[1778843224279,30.96,80626.25,69.8,-0.61729,0.00031,15.02118]
[1778843228307,30.97,80621.44,69.8,-0.61877,0.00031,15.00271]
[1778843229314,30.97,80616.01,69.8,-0.62046,0.00031,14.98142]
[1778843230321,30.97,80611.46,69.8,-0.62188,0.00031,14.96336]
[1778843236363,30.97,80610.34,69.8,-0.62221,0.00031,14.95911]
[1778843241398,31.0,80610.74,69.8,-0.62198,0.00031,14.96205]
[1778843241806,31.0,80610.74,69.8,-0.62198,0.00031,14.96205]
[1778843246433,31.04,80613.09,69.8,-0.6211,0.00031,14.97314]
[1778843249695,31.04,80612.89,69.8,-0.62116,0.00031,14.97245]
[1778843259525,31.05,80611.23,69.8,-0.62168,0.00031,14.95984]
[1778843263689,31.06,80611.48,69.8,-0.62155,0.00031,14.96145]
[1778843268468,31.07,80610.6,69.8,-0.6218,0.00031,14.95819]
[1778843271323,31.07,80610.5,69.8,-0.62182,0.00031,14.95792]
[1778843272340,31.07,80610.3,69.8,-0.62188,0.00031,14.95715]
[1778843277651,31.08,80611.38,69.8,-0.62152,0.00031,14.96175]
[1778843282687,31.08,80612.57,69.8,-0.62114,0.00031,14.96666]
[1778843287722,31.09,80610.21,69.8,-0.62186,0.00031,14.95747]
[1778843292757,31.09,80610.4,69.8,-0.62178,0.00031,14.95848]
[1778843297792,31.1,80611.46,69.8,-0.62143,0.00031,14.96292]
[1778843302828,31.1,80612.6,69.8,-0.62105,0.00031,14.96767]
[1778843307867,31.1,80612.96,69.8,-0.62093,0.00031,14.96925]
[1778843313909,31.11,80613.54,69.8,-0.62078,0.00031,14.96519]
[1778843318944,31.11,80612.7,69.8,-0.62103,0.00031,14.962]
[1778843320958,31.11,80610.05,69.8,-0.62185,0.00031,14.95158]
[1778843325993,31.12,80609.72,69.8,-0.62193,0.00031,14.95046]
[1778843331387,31.12,80610.06,69.8,-0.62181,0.00031,14.95199]
[1778843337072,31.13,80611.29,69.8,-0.6214,0.00031,14.95724]
[1778843342107,31.13,80610.42,69.8,-0.62166,0.00031,14.95399]
[1778843347142,31.14,80610.66,69.8,-0.62157,0.00031,14.95509]
[1778843353184,31.14,80610.57,69.8,-0.62157,0.00031,14.955]
[1778843356408,31.14,80609.9,69.8,-0.62178,0.00031,14.95243]
[1778843357796,31.14,80608.26,69.8,-0.62228,0.00031,14.94595]
[1778843366349,31.15,80606.92,69.8,-0.62266,0.00031,14.94103]
[1778843368462,31.16,80606.31,69.8,-0.62284,0.00031,14.93874]
[1778843368785,31.16,80606.31,69.8,-0.62284,0.00031,14.93874]
[1778843373092,31.17,80606.43,69.8,-0.62279,0.00031,14.93338]
[1778843373124,31.17,80606.43,69.8,-0.62279,0.00031,14.93338]
[1778843373294,31.17,80606.43,69.8,-0.62279,0.00031,14.93338]
[1778843373672,31.17,80606.43,69.8,-0.62279,0.00031,14.93338]
[1778843373749,31.17,80604.93,69.8,-0.62325,0.00031,14.92742]
[1778843374662,31.17,80595.83,69.8,-0.62607,0.00031,14.8906]
[1778843375666,31.18,80582.57,69.8,-0.63013,0.00031,14.83595]
[1778843376346,31.2,80584.59,69.8,-0.62944,0.00031,14.84535]
[1778843380376,31.27,80586.96,69.8,-0.62841,0.00031,14.85907]
[1778843384403,31.31,80589.44,69.8,-0.62748,0.00031,14.8715]
[1778843386555,31.31,80593.84,69.8,-0.62611,0.00031,14.88964]
[1778843388431,31.31,80596.58,69.8,-0.62526,0.00031,14.90093]
[1778843393466,31.32,80595.97,69.8,-0.62542,0.00031,14.8988]
[1778843398501,31.33,80595.73,69.8,-0.62546,0.00031,14.89822]
[1778843402530,31.34,80591.13,69.8,-0.62685,0.00031,14.87981]
[1778843403537,31.34,80588.09,69.8,-0.62778,0.00031,14.86739]
[1778843404544,31.34,80585.42,69.8,-0.62859,0.00031,14.85643]
[1778843406180,31.35,80585.55,69.8,-0.62849,0.00031,14.85779]
[1778843407551,31.37,80585.13,69.8,-0.62855,0.00031,14.85686]
[1778843409579,31.4,80589.95,69.8,-0.62694,0.00031,14.87836]
[1778843411593,31.4,80593.35,69.8,-0.62589,0.00031,14.89238]
[1778843416080,31.41,80594.5,69.8,-0.62552,0.00031,14.89728]
[1778843416082,31.41,80594.5,69.8,-0.62552,0.00031,14.89728]
[1778843416628,31.41,80596.52,69.8,-0.62488,0.00031,14.9056]
[1778843417636,31.41,80599.26,69.8,-0.62403,0.00031,14.91667]
[1778843422671,31.42,80602.29,69.8,-0.62308,0.00031,14.92906]
[1778843427707,31.42,80606.87,69.8,-0.62165,0.00031,14.94739]
[1778843428371,31.42,80606.87,69.8,-0.62165,0.00031,14.94739]
[1778843428713,31.42,80610.41,69.8,-0.62056,0.00031,14.9613]
[1778843430857,31.42,80609.72,69.8,-0.62077,0.00031,14.95863]
[1778843433755,31.43,80610.02,69.8,-0.62072,0.00031,14.95331]
[1778843434095,31.43,80610.42,69.8,-0.62059,0.00031,14.9549]
[1778843434397,31.43,80610.42,69.8,-0.62059,0.00031,14.9549]
[1778843434607,31.43,80610.42,69.8,-0.62059,0.00031,14.9549]
[1778843435934,31.43,80611.27,69.8,-0.62032,0.00031,14.95833]
[1778843436094,31.43,80611.27,69.8,-0.62032,0.00031,14.95833]
[1778843436769,31.43,80615.17,69.8,-0.61912,0.00031,14.9735]
[1778843439790,31.43,80617.94,69.8,-0.61825,0.00031,14.98428]
[1778843442546,31.43,80618.13,69.8,-0.61819,0.00031,14.98508]
[1778843442811,31.44,80620.99,69.8,-0.6173,0.00031,14.99604]
[1778843445251,31.44,80623.16,69.8,-0.61663,0.00031,15.00434]
[1778843446842,31.44,80627.44,69.8,-0.6153,0.00031,15.02054]
[1778843451877,31.44,80627.98,69.8,-0.61512,0.00031,15.02273]
[1778843456912,31.45,80630.03,69.8,-0.61447,0.00031,15.03055]
[1778843460940,31.45,80637.08,69.8,-0.61227,0.00031,15.05669]
[1778843462490,31.45,80645.29,69.8,-0.60973,0.00031,15.08647]
[1778843462954,31.45,80650.74,69.8,-0.60803,0.00031,15.10589]
[1778843463961,31.45,80656.61,69.8,-0.60621,0.00031,15.12652]
[1778843465649,31.45,80659.57,69.8,-0.60528,0.00031,15.13681]
[1778843466983,31.45,80663.26,69.8,-0.60413,0.00031,15.1495]
[1778843472019,31.45,80659.83,69.8,-0.6052,0.00031,15.13772]
[1778843474033,31.45,80657.33,69.8,-0.60598,0.00031,15.12904]
[1778843479068,31.45,80656.84,69.8,-0.60613,0.00031,15.12731]
[1778843484103,31.45,80658.01,69.8,-0.60577,0.00031,15.13136]
[1778843485835,31.45,80655.21,69.8,-0.60664,0.00031,15.12159]
[1778843486117,31.45,80648.03,69.8,-0.60888,0.00031,15.09626]
[1778843487124,31.45,80642.52,69.8,-0.61059,0.00031,15.07647]
[1778843490145,31.45,80640.5,69.8,-0.61122,0.00031,15.06914]
[1778843495601,31.45,80640.29,69.8,-0.61132,0.00031,15.06188]
[1778843495845,31.45,80640.29,69.8,-0.61132,0.00031,15.06188]
[1778843500050,31.45,80640.49,69.8,-0.61126,0.00031,15.06264]
[1778843502688,31.45,80638.22,69.8,-0.61196,0.00031,15.0544]
[1778843508679,31.45,80639.11,69.8,-0.61169,0.00031,15.05757]
[1778843510285,31.45,80630.35,69.8,-0.61441,0.00031,15.02526]
[1778843515320,31.45,80629.16,69.8,-0.61477,0.00031,15.02085]
[1778843520355,31.45,80630.25,69.8,-0.61444,0.00031,15.02492]
[1778843523280,31.45,80632.13,69.8,-0.61385,0.00031,15.0319]
[1778843525390,31.45,80636.89,69.8,-0.61238,0.00031,15.04948]
[1778843528897,31.45,80639.33,69.8,-0.61162,0.00031,15.0584]
[1778843529418,31.45,80642.0,69.8,-0.61079,0.00031,15.06809]
[1778843532439,31.45,80644.48,69.8,-0.61002,0.00031,15.07702]
[1778843537475,31.45,80644.88,69.8,-0.6099,0.00031,15.07841]
[1778843541503,31.45,80647.55,69.8,-0.60907,0.00031,15.08797]
[1778843546538,31.45,80647.91,69.8,-0.60896,0.00031,15.08928]
[1778843551579,31.45,80648.62,69.8,-0.60874,0.00031,15.09179]
[1778843551870,31.45,80648.62,69.8,-0.60874,0.00031,15.09179]
[1778843551965,31.45,80648.62,69.8,-0.60874,0.00031,15.09179]
[1778843552952,31.45,80647.53,69.8,-0.60912,0.00031,15.08136]
[1778843552658,31.45,80638.9,69.8,-0.61181,0.00031,15.05021]
[1778843553587,31.45,80633.16,69.8,-0.61359,0.00031,15.02911]
[1778843557045,31.45,80632.16,69.8,-0.6139,0.00031,15.02539]
[1778843559629,31.45,80627.06,69.8,-0.61548,0.00031,15.00636]
[1778843564665,31.45,80626.98,69.8,-0.6155,0.00031,15.00608]
[1778843566679,31.45,80624.21,69.8,-0.61636,0.00031,14.99562]
[1778843571714,31.45,80624.41,69.8,-0.6163,0.00031,14.99632]
[1778843577756,31.44,80624.54,69.8,-0.61627,0.00031,14.99675]
[1778843582791,31.44,80624.54,69.8,-0.61627,0.00031,14.99669]
[1778843584359,31.44,80624.07,69.8,-0.61642,0.00031,14.99491]
[1778843589841,31.44,80626.73,69.8,-0.6156,0.00031,15.00486]
[1778843594878,31.44,80625.74,69.8,-0.61591,0.00031,15.00107]
[1778843599914,31.44,80626.32,69.8,-0.61574,0.00031,15.0032]
[1778843605956,31.44,80627.02,69.8,-0.61553,0.00031,15.00575]
[1778843609573,31.44,80626.5,69.8,-0.61569,0.00031,15.00374]
[1778843613355,31.43,80625.72,69.8,-0.61599,0.00031,14.99419]
[1778843616271,31.43,80622.83,69.8,-0.61688,0.00031,14.98323]
[1778843622069,31.43,80623.23,69.8,-0.61676,0.00031,14.98472]
[1778843625375,31.43,80623.25,69.8,-0.61676,0.00031,14.98478]
[1778843625809,31.43,80623.25,69.8,-0.61676,0.00031,14.98478]
[1778843632139,31.43,80623.38,69.8,-0.61672,0.00031,14.98523]
[1778843634937,31.43,80623.61,69.8,-0.61665,0.00031,14.9861]
[1778843634973,31.43,80623.61,69.8,-0.61665,0.00031,14.9861]
[1778843635160,31.43,80635.35,69.8,-0.61301,0.00031,15.02998]
[1778843636349,31.43,80638.52,69.8,-0.61203,0.00031,15.04163]
[1778843640196,31.43,80641.26,69.8,-0.61117,0.00031,15.05164]
[1778843645232,31.43,80643.29,69.8,-0.61054,0.00031,15.05899]
[1778843650267,31.44,80644.05,69.8,-0.6103,0.00031,15.06183]
[1778843651274,31.44,80646.95,69.8,-0.60939,0.00031,15.07227]
[1778843656309,31.44,80649.94,69.8,-0.60846,0.00031,15.08299]
[1778843660801,31.44,80650.33,69.8,-0.60833,0.00031,15.08441]
[1778843662748,31.44,80650.76,69.8,-0.6082,0.00031,15.08595]
[1778843665376,31.44,80654.19,69.8,-0.60713,0.00031,15.09808]
[1778843670411,31.44,80655.24,69.8,-0.6068,0.00031,15.10178]
[1778843675446,31.44,80656.71,69.8,-0.60639,0.00031,15.10039]
[1778843680481,31.44,80658.62,69.8,-0.60579,0.00031,15.10702]
[1778843681535,31.44,80658.62,69.8,-0.60579,0.00031,15.10702]
[1778843682793,31.44,80657.7,69.8,-0.60608,0.00031,15.10382]
[1778843688193,31.44,80658.46,69.8,-0.60584,0.00031,15.10644]
[1778843691558,31.44,80663.68,69.8,-0.60422,0.00031,15.12441]
[1778843695586,31.44,80667.38,69.8,-0.60307,0.00031,15.137]
[1778843696351,31.44,80667.38,69.8,-0.60307,0.00031,15.137]
[1778843696593,31.44,80668.76,69.8,-0.60263,0.00031,15.14167]
[1778843697358,31.44,80668.76,69.8,-0.60263,0.00031,15.14167]
[1778843697771,31.44,80668.76,69.8,-0.60263,0.00031,15.14167]
[1778843698299,31.44,80669.22,69.8,-0.60248,0.00031,15.14329]
[1778843698607,31.44,80669.43,69.8,-0.60242,0.00031,15.14401]
[1778843699486,31.44,80669.43,69.8,-0.60242,0.00031,15.14401]
[1778843699614,31.44,80669.09,69.8,-0.60252,0.00031,15.14287]
[1778843700372,31.44,80669.09,69.8,-0.60252,0.00031,15.14287]
[1778843700374,31.44,80669.09,69.8,-0.60252,0.00031,15.14287]
[1778843701352,31.44,80669.03,69.8,-0.60254,0.00031,15.14267]
[1778843704779,31.44,80669.5,69.8,-0.60239,0.00031,15.14428]
[1778843706126,31.44,80669.41,69.8,-0.60242,0.00031,15.144]
[1778843706394,31.44,80669.18,69.8,-0.60249,0.00031,15.14325]
[1778843706963,31.44,80669.91,69.8,-0.60226,0.00031,15.14574]
[1778843707474,31.44,80669.91,69.8,-0.60226,0.00031,15.14574]
[1778843707874,31.44,80669.91,69.8,-0.60226,0.00031,15.14574]
[1778843709684,31.44,80672.39,69.8,-0.60148,0.00031,15.15409]
[1778843714719,31.44,80672.96,69.8,-0.6013,0.00031,15.15601]
[1778843719754,31.44,80673.9,69.8,-0.601,0.00031,15.15917]
[1778843724852,31.44,80673.58,69.8,-0.6011,0.00031,15.15811]
[1778843725796,31.45,80679.45,69.8,-0.59926,0.00031,15.17753]
[1778843726451,31.45,80679.45,69.8,-0.59926,0.00031,15.17753]
[1778843730149,31.44,80680.7,69.8,-0.59888,0.00031,15.18159]
[1778843731999,31.44,80677.7,69.8,-0.59986,0.00031,15.16522]
[1778843732944,31.44,80677.7,69.8,-0.59986,0.00031,15.16522]
[1778843733287,31.44,80676.72,69.8,-0.60017,0.00031,15.16198]
[1778843734860,31.44,80679.24,69.8,-0.59938,0.00031,15.17028]
[1778843735867,31.44,80683.86,69.8,-0.59793,0.00031,15.18534]
[1778843738888,31.44,80688.2,69.8,-0.59657,0.00031,15.19927]
[1778843745673,31.44,80688.77,69.8,-0.5964,0.00031,15.20101]
[1778843750974,31.44,80691.37,69.8,-0.5956,0.00031,15.20921]
[1778843756009,31.44,80697.53,69.8,-0.59366,0.00031,15.22854]
[1778843760560,31.44,80699.98,69.8,-0.59289,0.00031,15.23617]
[1778843761046,31.44,80707.12,69.8,-0.59064,0.00031,15.258]
[1778843762053,31.44,80711.33,69.8,-0.58932,0.00032,15.27064]
[1778843764684,31.44,80709.82,69.8,-0.58979,0.00031,15.26612]
[1778843770109,31.44,80709.53,69.8,-0.58988,0.00031,15.26524]
[1778843770274,31.44,80709.53,69.8,-0.58988,0.00031,15.26524]
[1778843770302,31.44,80709.53,69.8,-0.58988,0.00031,15.26524]
[1778843770857,31.44,80709.53,69.8,-0.58988,0.00031,15.26524]
[1778843770923,31.44,80709.53,69.8,-0.58988,0.00031,15.26524]
[1778843770945,31.44,80709.53,69.8,-0.58988,0.00031,15.26524]
[1778843770949,31.44,80709.53,69.8,-0.58988,0.00031,15.26524]
[1778843771116,31.44,80706.32,69.8,-0.59089,0.00031,15.25557]
[1778843776155,31.44,80705.73,69.8,-0.59108,0.00031,15.2538]
[1778843776283,31.44,80705.73,69.8,-0.59108,0.00031,15.2538]
[1778843783204,31.44,80705.66,69.8,-0.5911,0.00031,15.25363]
[1778843786055,31.44,80705.62,69.8,-0.59111,0.00031,15.25351]
[1778843786287,31.44,80705.82,69.8,-0.59104,0.00031,15.25416]
[1778843786362,31.44,80705.82,69.8,-0.59104,0.00031,15.25416]
[1778843786426,31.44,80705.82,69.8,-0.59104,0.00031,15.25416]
[1778843787232,31.44,80701.08,69.8,-0.59253,0.00031,15.23969]
[1778843788239,31.44,80696.52,69.8,-0.59396,0.00031,15.22556]
[1778843790241,31.44,80696.15,69.8,-0.59408,0.00031,15.2244]
[1778843795289,31.44,80695.52,69.8,-0.59431,0.00031,15.21597]
[1778843801330,31.44,80695.0,69.8,-0.59447,0.00031,15.21436]
[1778843807282,31.44,80699.22,69.8,-0.59315,0.00031,15.22747]
[1778843812407,31.44,80701.01,69.8,-0.5926,0.00031,15.23294]
[1778843814196,31.44,80701.01,69.8,-0.5926,0.00031,15.23294]
[1778843818982,31.44,80698.97,69.8,-0.59324,0.00031,15.2266]
[1778843820068,31.44,80699.69,69.8,-0.59302,0.00031,15.22882]
[1778843820113,31.44,80694.15,69.8,-0.59476,0.00031,15.21154]
[1778843821470,31.44,80690.92,69.8,-0.59577,0.00031,15.20134]
[1778843825498,31.44,80693.85,69.8,-0.59485,0.00031,15.21064]
[1778843829355,31.44,80693.71,69.8,-0.59489,0.00031,15.21021]
[1778843836576,31.44,80692.02,69.8,-0.59541,0.00031,15.20494]
[1778843840604,31.44,80694.54,69.8,-0.59462,0.00031,15.21292]
[1778843842618,31.44,80698.11,69.8,-0.5935,0.00031,15.22407]
[1778843847653,31.44,80696.65,69.8,-0.59396,0.00031,15.21952]
[1778843853695,31.44,80697.27,69.8,-0.5938,0.00031,15.21496]
[1778843858730,31.44,80697.69,69.8,-0.59366,0.00031,15.21631]
[1778843863765,31.45,80697.22,69.8,-0.59381,0.00031,15.21486]
[1778843866786,31.45,80699.95,69.8,-0.59295,0.00031,15.22335]
[1778843868801,31.45,80704.21,69.8,-0.59161,0.00031,15.23645]
[1778843873826,31.45,80703.49,69.8,-0.59183,0.00031,15.23428]
[1778843877446,31.45,80703.41,69.8,-0.59185,0.00031,15.23407]
[1778843878872,31.45,80697.71,69.8,-0.59365,0.00031,15.21648]
[1778843882346,31.45,80697.74,69.8,-0.59364,0.00031,15.21655]
[1778843888942,31.45,80697.28,69.8,-0.59379,0.00031,15.21507]
[1778843891636,31.45,80696.9,69.8,-0.59391,0.00031,15.21388]
[1778843891963,31.45,80693.86,69.8,-0.59486,0.00031,15.20436]
[1778843892970,31.45,80690.79,69.8,-0.59583,0.00031,15.19464]
[1778843898323,31.44,80690.12,69.8,-0.59604,0.00031,15.19249]
[1778843898453,31.44,80690.12,69.8,-0.59604,0.00031,15.19249]
[1778843899012,31.44,80681.57,69.8,-0.59873,0.00031,15.1649]
[1778843900019,31.44,80678.62,69.8,-0.59966,0.00031,15.15521]
[1778843905057,31.44,80676.31,69.8,-0.60039,0.00031,15.14748]
[1778843910090,31.43,80676.49,69.8,-0.60038,0.00031,15.14759]
[1778843913805,31.42,80675.79,69.8,-0.60065,0.00031,15.13871]
[1778843914267,31.42,80668.31,69.8,-0.60299,0.00031,15.11359]
[1778843914824,31.42,80668.31,69.8,-0.60299,0.00031,15.11359]
[1778843914994,31.42,80668.31,69.8,-0.60299,0.00031,15.11359]
[1778843915128,31.42,80666.58,69.8,-0.60353,0.00031,15.10771]
[1778843920163,31.42,80665.39,69.8,-0.6039,0.00031,15.10368]
[1778843923374,31.43,80665.36,69.8,-0.60391,0.00031,15.1036]
[1778843924191,31.43,80660.74,69.8,-0.60535,0.00031,15.08773]
[1778843926349,31.43,80658.72,69.8,-0.60599,0.00031,15.0807]
[1778843926399,31.42,80658.72,69.8,-0.60599,0.00031,15.08068]
[1778843927476,31.42,80658.8,69.8,-0.60596,0.00031,15.08094]
[1778843927808,31.42,80658.8,69.8,-0.60596,0.00031,15.08094]
[1778843928224,31.42,80651.63,69.8,-0.60821,0.00031,15.05573]
[1778843928524,31.42,80651.63,69.8,-0.60821,0.00031,15.05573]
[1778843929231,31.42,80646.28,69.8,-0.60988,0.00031,15.03661]
[1778843931245,31.42,80642.55,69.8,-0.61104,0.00031,15.02312]
[1778843933259,31.42,80639.23,69.8,-0.61208,0.00031,15.01097]
[1778843934266,31.42,80635.99,69.8,-0.61309,0.00031,14.99905]
[1778843939301,31.42,80634.91,69.8,-0.61343,0.00031,14.995]
[1778843940695,31.42,80635.78,69.8,-0.61316,0.00031,14.9982]
[1778843941315,31.42,80641.54,69.8,-0.61137,0.00031,15.0193]
[1778843945343,31.42,80645.12,69.8,-0.61025,0.00031,15.03226]
[1778843949371,31.42,80647.8,69.8,-0.60942,0.00031,15.04192]
[1778843950378,31.42,80653.62,69.8,-0.6076,0.00031,15.06261]
[1778843955414,31.42,80655.5,69.8,-0.60702,0.00031,15.06917]
[1778843955538,31.42,80655.5,69.8,-0.60702,0.00031,15.06917]
[1778843955553,31.42,80655.5,69.8,-0.60702,0.00031,15.06917]
[1778843956421,31.42,80661.82,69.8,-0.60504,0.00031,15.09118]
[1778843957387,31.42,80661.82,69.8,-0.60504,0.00031,15.09118]
[1778843957428,31.42,80664.53,69.8,-0.60419,0.00031,15.10051]
[1778843957894,31.42,80664.53,69.8,-0.60419,0.00031,15.10051]
[1778843958435,31.42,80664.8,69.8,-0.60411,0.00031,15.10145]
[1778843960068,31.42,80664.8,69.8,-0.60411,0.00031,15.10145]
[1778843960407,31.42,80664.8,69.8,-0.60411,0.00031,15.10145]
[1778843960126,31.42,80664.79,69.8,-0.60411,0.00031,15.10143]
[1778843962841,31.42,80666.0,69.8,-0.60373,0.00031,15.10559]
[1778843962942,31.42,80658.99,69.8,-0.60592,0.00031,15.08144]
[1778843963470,31.42,80655.57,69.8,-0.60699,0.00031,15.06949]
[1778843968505,31.42,80657.99,69.8,-0.60623,0.00031,15.07796]
[1778843973540,31.42,80660.17,69.8,-0.60558,0.00031,15.07911]
[1778843978575,31.43,80658.93,69.8,-0.60596,0.00031,15.07491]
[1778843983610,31.43,80659.15,69.8,-0.60588,0.00031,15.07579]
[1778843988646,31.43,80657.57,69.8,-0.60637,0.00031,15.07039]
[1778843993681,31.43,80658.0,69.8,-0.60622,0.00031,15.07199]
[1778843998717,31.44,80658.01,69.8,-0.60621,0.00031,15.07212]
[1778844003751,31.44,80658.37,69.8,-0.60609,0.00031,15.07347]
[1778844008055,31.44,80658.48,69.8,-0.60605,0.00031,15.07387]
[1778844008786,31.44,80662.35,69.8,-0.60484,0.00031,15.08733]
[1778844013822,31.44,80663.9,69.8,-0.60435,0.00031,15.09268]
[1778844018945,31.44,80664.46,69.8,-0.60417,0.00031,15.09462]
[1778844020028,31.44,80664.66,69.8,-0.60411,0.00031,15.09531]
[1778844020107,31.44,80664.66,69.8,-0.60411,0.00031,15.09531]
[1778844020194,31.44,80665.85,69.8,-0.60374,0.00031,15.09937]
[1778844025089,31.44,80667.17,69.8,-0.60333,0.00031,15.10387]
[1778844025116,31.44,80667.17,69.8,-0.60333,0.00031,15.10387]
[1778844025906,31.44,80671.69,69.8,-0.60191,0.00031,15.11913]
[1778844028565,31.44,80672.69,69.8,-0.6016,0.00031,15.12247]
[1778844034970,31.44,80672.46,69.8,-0.60172,0.00031,15.11511]
[1778844041013,31.44,80673.41,69.8,-0.60142,0.00031,15.11832]
[1778844047055,31.44,80673.78,69.8,-0.6013,0.00031,15.11961]
[1778844052090,31.44,80673.23,69.8,-0.60147,0.00031,15.11782]
[1778844057125,31.45,80674.08,69.8,-0.60119,0.00031,15.12071]
[1778844061657,31.45,80672.34,69.8,-0.60174,0.00031,15.11489]
[1778844061713,31.45,80672.34,69.8,-0.60174,0.00031,15.11489]
[1778844061940,31.45,80672.34,69.8,-0.60174,0.00031,15.11489]
[1778844062161,31.45,80664.98,69.8,-0.60404,0.00031,15.08997]
[1778844063294,31.45,80664.98,69.8,-0.60404,0.00031,15.08997]
[1778844063492,31.45,80664.98,69.8,-0.60404,0.00031,15.08997]
[1778844063395,31.45,80656.92,69.8,-0.60656,0.00031,15.06212]
[1778844063840,31.45,80656.92,69.8,-0.60656,0.00031,15.06212]
[1778844064417,31.45,80656.92,69.8,-0.60656,0.00031,15.06212]
[1778844064489,31.45,80658.16,69.8,-0.60618,0.00031,15.06645]
[1778844065157,31.45,80658.16,69.8,-0.60618,0.00031,15.06645]
[1778844065451,31.45,80658.16,69.8,-0.60618,0.00031,15.06645]
[1778844065182,31.45,80662.86,69.8,-0.60471,0.00031,15.08272]
[1778844066194,31.45,80664.61,69.8,-0.60416,0.00031,15.08874]
[1778844071011,31.45,80665.39,69.8,-0.60391,0.00031,15.09144]
[1778844071112,31.45,80665.39,69.8,-0.60391,0.00031,15.09144]
[1778844076233,31.45,80665.34,69.8,-0.60392,0.00031,15.0913]
[1778844076330,31.45,80665.34,69.8,-0.60392,0.00031,15.0913]
[1778844076330,31.45,80666.46,69.8,-0.60357,0.00031,15.09512]
[1778844076794,31.45,80666.46,69.8,-0.60357,0.00031,15.09512]
[1778844077271,31.45,80668.03,69.8,-0.60308,0.00031,15.10046]
[1778844080033,31.45,80670.0,69.8,-0.60246,0.00031,15.10712]
[1778844085005,31.45,80671.27,69.8,-0.60207,0.00031,15.11139]
[1778844088755,31.45,80668.27,69.8,-0.60301,0.00031,15.10125]
[1778844088829,31.45,80668.27,69.8,-0.60301,0.00031,15.10125]
[1778844088995,31.45,80668.27,69.8,-0.60301,0.00031,15.10125]
[1778844089357,31.45,80666.33,69.8,-0.60361,0.00031,15.09466]
[1778844090364,31.45,80663.56,69.8,-0.60448,0.00031,15.08519]
[1778844091371,31.45,80660.44,69.8,-0.60549,0.00031,15.06798]
[1778844092769,31.45,80659.57,69.8,-0.60576,0.00031,15.06504]
[1778844093385,31.45,80654.36,69.8,-0.60738,0.00031,15.04686]
[1778844094392,31.45,80648.62,69.8,-0.60917,0.00031,15.02653]
[1778844096014,31.45,80648.34,69.8,-0.60926,0.00031,15.02551]
[1778844096406,31.45,80639.84,69.8,-0.61191,0.00031,14.9948]
[1778844096604,31.45,80639.84,69.8,-0.61191,0.00031,14.9948]
[1778844097413,31.45,80634.29,69.8,-0.61364,0.00031,14.97438]
[1778844102449,31.45,80632.84,69.8,-0.61409,0.00031,14.96904]
[1778844106604,31.45,80633.18,69.8,-0.61398,0.00031,14.97035]
[1778844107417,31.45,80633.18,69.8,-0.61398,0.00031,14.97035]
[1778844113528,31.46,80632.64,69.8,-0.61414,0.00031,14.96841]
[1778844118565,31.46,80632.27,69.8,-0.61425,0.00031,14.96708]
[1778844123601,31.46,80631.58,69.8,-0.61447,0.00031,14.96447]
[1778844124950,31.46,80631.58,69.8,-0.61447,0.00031,14.96447]
[1778844126421,31.45,80631.97,69.8,-0.61435,0.00031,14.96589]
[1778844126622,31.45,80623.88,69.8,-0.61686,0.00031,14.93549]
[1778844128636,31.45,80621.4,69.8,-0.61763,0.00031,14.92606]
[1778844136693,31.46,80622.07,69.8,-0.61742,0.00031,14.92867]
[1778844138708,31.46,80624.56,69.8,-0.61665,0.00031,14.93813]
[1778844142325,31.46,80625.43,69.8,-0.61638,0.00031,14.94142]
[1778844142736,31.46,80620.14,69.8,-0.61802,0.00031,14.9213]
[1778844143743,31.46,80617.39,69.8,-0.61887,0.00031,14.91075]
[1778844146764,31.46,80614.18,69.8,-0.61986,0.00031,14.89839]
[1778844153530,31.46,80612.02,69.8,-0.62052,0.00031,14.8901]
[1778844153665,31.46,80612.01,69.8,-0.62056,0.00031,14.88354]
[1778844154134,31.46,80612.01,69.8,-0.62056,0.00031,14.88354]
[1778844154820,31.46,80608.27,69.8,-0.62172,0.00031,14.86888]
[1778844156013,31.46,80608.27,69.8,-0.62172,0.00031,14.86888]
[1778844156407,31.46,80608.27,69.8,-0.62172,0.00031,14.86888]
[1778844156590,31.46,80608.27,69.8,-0.62172,0.00031,14.86888]
[1778844156615,31.46,80609.32,69.8,-0.62139,0.00031,14.87303]
[1778844159864,31.46,80606.72,69.8,-0.62219,0.00031,14.8629]
[1778844164901,31.46,80605.6,69.8,-0.62253,0.00031,14.85856]
[1778844169566,31.47,80605.78,69.8,-0.62247,0.00031,14.85929]
[1778844169937,31.47,80603.39,69.8,-0.62321,0.00031,14.84983]
[1778844174972,31.47,80601.36,69.8,-0.62383,0.00031,14.84184]
[1778844180042,31.47,80600.55,69.8,-0.62407,0.00031,14.83869]
[1778844180808,31.47,80599.65,69.8,-0.62435,0.00031,14.83512]
[1778844183029,31.47,80604.21,69.8,-0.62293,0.00031,14.85337]
[1778844184036,31.47,80606.68,69.8,-0.62217,0.00031,14.86315]
[1778844187058,31.47,80601.54,69.8,-0.62375,0.00031,14.84281]
[1778844192093,31.48,80600.57,69.8,-0.62404,0.00031,14.83908]
[1778844193157,31.48,80600.57,69.8,-0.62404,0.00031,14.83908]
[1778844193225,31.48,80600.57,69.8,-0.62404,0.00031,14.83911]
[1778844195114,31.48,80605.3,69.8,-0.62257,0.00031,14.85796]
[1778844197349,31.48,80606.57,69.8,-0.62218,0.00031,14.86299]
[1778844197397,31.48,80606.02,69.8,-0.62235,0.00031,14.86084]
[1778844198135,31.48,80603.44,69.8,-0.62314,0.00031,14.85064]
[1778844200149,31.48,80600.66,69.8,-0.624,0.00031,14.83962]
[1778844201965,31.48,80600.55,69.8,-0.62403,0.00031,14.83921]
[1778844203170,31.48,80594.89,69.8,-0.62577,0.00031,14.81653]
[1778844208205,31.49,80595.48,69.8,-0.62557,0.00031,14.81912]
[1778844213240,31.49,80595.47,69.8,-0.62561,0.00031,14.81266]
[1778844216261,31.49,80598.98,69.8,-0.62451,0.00031,14.82691]
[1778844221296,31.5,80601.02,69.8,-0.62387,0.00031,14.83522]
[1778844226331,31.5,80601.18,69.8,-0.62381,0.00031,14.83601]
[1778844231369,31.5,80601.36,69.8,-0.62374,0.00031,14.83688]
[1778844234339,31.5,80601.34,69.8,-0.62375,0.00031,14.83686]
[1778844235394,31.5,80605.38,69.8,-0.62249,0.00031,14.85294]
[1778844235760,31.5,80605.38,69.8,-0.62249,0.00031,14.85294]
[1778844236375,31.5,80605.38,69.8,-0.62249,0.00031,14.85294]
[1778844236401,31.5,80604.41,69.8,-0.62279,0.00031,14.84915]
[1778844237209,31.5,80604.41,69.8,-0.62279,0.00031,14.84915]
[1778844237408,31.51,80602.75,69.8,-0.6233,0.00031,14.84262]
[1778844242443,31.51,80602.29,69.8,-0.62342,0.00031,14.84106]
[1778844247384,31.51,80603.14,69.8,-0.62314,0.00031,14.84459]
[1778844247692,31.51,80603.14,69.8,-0.62314,0.00031,14.84459]
[1778844251450,31.52,80603.28,69.8,-0.62308,0.00031,14.84539]
[1778844253522,31.52,80606.92,69.8,-0.62195,0.00031,14.8599]
[1778844258560,31.53,80607.13,69.8,-0.62186,0.00031,14.86093]
[1778844259765,31.53,80607.77,69.8,-0.62166,0.00031,14.86348]
[1778844260569,31.53,80607.77,69.8,-0.62166,0.00031,14.86348]
[1778844261748,31.53,80608.97,69.8,-0.62128,0.00031,14.86828]
[1778844262311,31.53,80608.97,69.8,-0.62128,0.00031,14.86828]
[1778844267574,31.54,80607.42,69.8,-0.62174,0.00031,14.86249]
[1778844267623,31.54,80606.75,69.8,-0.62194,0.00031,14.8599]
[1778844268437,31.54,80606.75,69.8,-0.62194,0.00031,14.8599]
[1778844268630,31.54,80606.14,69.8,-0.62213,0.00031,14.85754]
[1778844272658,31.54,80603.16,69.8,-0.62308,0.00031,14.8393]
[1778844277693,31.54,80603.28,69.8,-0.62303,0.00031,14.84]
[1778844281711,31.55,80603.54,69.8,-0.62294,0.00031,14.84115]
[1778844281713,31.55,80603.54,69.8,-0.62294,0.00031,14.84119]
[1778844285670,31.55,80603.13,69.8,-0.62305,0.00031,14.83968]
[1778844285749,31.55,80603.35,69.8,-0.62298,0.00031,14.84059]
[1778844290450,31.55,80602.42,69.8,-0.62326,0.00031,14.83703]
[1778844291792,31.56,80599.91,69.8,-0.62402,0.00031,14.82716]
[1778844293806,31.56,80597.38,69.8,-0.6248,0.00031,14.81709]
[1778844294813,31.56,80593.97,69.8,-0.62585,0.00031,14.8034]
[1778844297834,31.56,80589.94,69.8,-0.62707,0.00031,14.78718]
[1778844301863,31.56,80592.48,69.8,-0.62628,0.00031,14.79768]
[1778844302870,31.56,80595.47,69.8,-0.62536,0.00031,14.80978]
[1778844308164,31.57,80597.1,69.8,-0.62485,0.00031,14.81645]
[1778844309919,31.57,80601.65,69.8,-0.62344,0.00031,14.83467]
[1778844315064,31.57,80602.21,69.8,-0.62326,0.00031,14.83696]
[1778844320634,31.57,80602.6,69.8,-0.62313,0.00031,14.8386]
[1778844322903,31.57,80603.9,69.8,-0.62273,0.00031,14.84378]
[1778844323010,31.57,80604.84,69.8,-0.62244,0.00031,14.8475]
[1778844324017,31.57,80608.47,69.8,-0.62132,0.00031,14.86175]
[1778844325300,31.57,80608.47,69.8,-0.62132,0.00031,14.86175]
[1778844325401,31.57,80608.89,69.8,-0.62119,0.00031,14.86341]
[1778844331066,31.57,80608.39,69.8,-0.62139,0.00031,14.85487]
[1778844333273,31.57,80608.5,69.8,-0.62135,0.00031,14.85533]
[1778844333326,31.58,80608.35,69.8,-0.6214,0.00031,14.85479]
[1778844338809,31.58,80608.89,69.8,-0.62121,0.00031,14.85711]
[1778844341754,31.58,80608.57,69.8,-0.6213,0.00031,14.85601]
[1778844342305,31.58,80608.47,69.8,-0.62133,0.00031,14.85567]
[1778844348185,31.59,80608.42,69.8,-0.62131,0.00031,14.8558]
[1778844351989,31.59,80608.5,69.8,-0.62128,0.00031,14.85625]
[1778844352135,31.59,80608.5,69.8,-0.62128,0.00031,14.85625]
[1778844352213,31.6,80607.46,69.8,-0.62159,0.00031,14.85224]
[1778844353220,31.6,80604.85,69.8,-0.6224,0.00031,14.84202]
[1778844354229,31.6,80602.34,69.8,-0.62317,0.00031,14.83214]
[1778844356241,31.6,80599.23,69.8,-0.62412,0.00031,14.81984]
[1778844358255,31.6,80596.61,69.8,-0.62492,0.00031,14.80942]
[1778844363290,31.6,80597.39,69.8,-0.62467,0.00031,14.81267]
[1778844367732,31.6,80594.67,69.8,-0.6255,0.00031,14.80186]
[1778844368325,31.6,80591.34,69.8,-0.62652,0.00031,14.7884]
[1778844372353,31.6,80588.84,69.8,-0.62729,0.00031,14.7783]
[1778844377388,31.6,80587.28,69.8,-0.62776,0.00031,14.77199]
[1778844382423,31.6,80588.69,69.8,-0.62733,0.00031,14.7777]
[1778844387458,31.6,80591.58,69.8,-0.62645,0.00031,14.78942]
[1778844394507,31.6,80592.77,69.8,-0.62613,0.00031,14.78766]
[1778844399542,31.61,80597.12,69.8,-0.62479,0.00031,14.8052]
[1778844400549,31.61,80600.79,69.8,-0.62366,0.00031,14.81983]
[1778844405585,31.6,80599.46,69.8,-0.62407,0.00031,14.81451]
[1778844410620,31.6,80599.28,69.8,-0.62413,0.00031,14.81378]
[1778844415655,31.6,80601.0,69.8,-0.6236,0.00031,14.8206]
[1778844420690,31.6,80600.94,69.8,-0.62362,0.00031,14.82035]
[1778844424718,31.61,80603.86,69.8,-0.62271,0.00031,14.83196]
[1778844426318,31.61,80605.65,69.8,-0.62216,0.00031,14.83902]
[1778844426702,31.61,80605.65,69.8,-0.62216,0.00031,14.83902]
[1778844426733,31.61,80605.44,69.8,-0.62222,0.00031,14.8382]
[1778844430309,31.61,80605.56,69.8,-0.62218,0.00031,14.83872]
[1778844430410,31.61,80605.56,69.8,-0.62218,0.00031,14.83873]
[1778844432215,31.61,80605.6,69.8,-0.62217,0.00031,14.83891]
[1778844432776,31.61,80599.24,69.8,-0.62413,0.00031,14.81377]
[1778844437811,31.61,80598.06,69.8,-0.62447,0.00031,14.80924]
[1778844444860,31.62,80599.17,69.8,-0.62411,0.00031,14.8139]
[1778844450904,31.62,80599.8,69.8,-0.62391,0.00031,14.81658]
[1778844451402,31.62,80599.8,69.8,-0.62391,0.00031,14.81658]
[1778844451911,31.62,80602.82,69.8,-0.62303,0.00031,14.82194]
[1778844452053,31.62,80602.82,69.8,-0.62303,0.00031,14.82194]
[1778844452498,31.62,80602.82,69.8,-0.62303,0.00031,14.82194]
[1778844453494,31.62,80603.65,69.8,-0.62277,0.00031,14.82523]
[1778844458583,31.62,80604.56,69.8,-0.62248,0.00031,14.8289]
[1778844463995,31.62,80605.08,69.8,-0.62231,0.00031,14.83107]
[1778844469030,31.63,80604.63,69.8,-0.62244,0.00031,14.82945]
[1778844474086,31.63,80604.9,69.8,-0.62233,0.00031,14.83074]
[1778844479121,31.64,80605.62,69.8,-0.6221,0.00031,14.83377]
[1778844485196,31.64,80605.55,69.8,-0.62211,0.00031,14.83356]
[1778844491207,31.64,80605.7,69.8,-0.62205,0.00031,14.8343]
[1778844492142,31.64,80605.7,69.8,-0.62205,0.00031,14.8343]
[1778844492219,31.64,80605.7,69.8,-0.62205,0.00031,14.8343]
[1778844492227,31.64,80605.7,69.8,-0.62205,0.00031,14.8343]
[1778844492908,31.64,80605.7,69.8,-0.62205,0.00031,14.8343]
[1778844492948,31.64,80608.47,69.8,-0.6212,0.00031,14.84519]
[1778844493221,31.64,80614.49,69.8,-0.61934,0.00031,14.86847]
[1778844498256,31.65,80614.64,69.8,-0.61927,0.00031,14.86932]
[1778844499263,31.65,80618.27,69.8,-0.61815,0.00031,14.88324]
[1778844504306,31.65,80618.99,69.8,-0.61791,0.00031,14.88611]
[1778844509341,31.66,80619.15,69.8,-0.61785,0.00031,14.88683]
[1778844514376,31.66,80619.26,69.8,-0.61786,0.00031,14.88073]
[1778844515012,31.66,80619.26,69.8,-0.61786,0.00031,14.88073]
[1778844519067,31.66,80620.5,69.8,-0.61747,0.00031,14.88548]
[1778844524446,31.66,80619.97,69.8,-0.61763,0.00031,14.88354]
[1778844529484,31.66,80619.31,69.8,-0.61783,0.00031,14.8811]
[1778844536533,31.66,80619.0,69.8,-0.61792,0.00031,14.87999]
[1778844540561,31.66,80621.49,69.8,-0.61715,0.00031,14.88945]
[1778844545596,31.66,80620.82,69.8,-0.61735,0.00031,14.88693]
[1778844549593,31.66,80620.6,69.8,-0.61742,0.00031,14.8861]
[1778844554659,31.66,80621.17,69.8,-0.61725,0.00031,14.88826]
[1778844560701,31.66,80620.82,69.8,-0.61735,0.00031,14.88695]
[1778844567978,31.66,80620.73,69.8,-0.61738,0.00031,14.88661]
[1778844574802,31.67,80620.52,69.8,-0.61749,0.00031,14.87922]
[1778844579837,31.67,80619.34,69.8,-0.61786,0.00031,14.87475]
[1778844584873,31.67,80619.81,69.8,-0.61771,0.00031,14.87655]
[1778844585263,31.67,80619.81,69.8,-0.61771,0.00031,14.87655]
[1778844591922,31.67,80620.59,69.8,-0.61747,0.00031,14.87951]
[1778844596957,31.67,80620.62,69.8,-0.61746,0.00031,14.87962]
[1778844601567,31.67,80620.19,69.8,-0.61759,0.00031,14.87799]
[1778844607027,31.67,80620.1,69.8,-0.61762,0.00031,14.87765]
[1778844608113,31.67,80619.96,69.8,-0.61766,0.00031,14.87712]
[1778844609042,31.67,80624.59,69.8,-0.61623,0.00031,14.89458]
[1778844611060,31.67,80621.87,69.8,-0.61708,0.00031,14.88432]
[1778844611289,31.67,80621.87,69.8,-0.61708,0.00031,14.88432]
[1778844613070,31.67,80614.92,69.8,-0.61922,0.00031,14.85788]
[1778844614018,31.67,80614.92,69.8,-0.61922,0.00031,14.85788]
[1778844617122,31.66,80614.25,69.8,-0.61943,0.00031,14.85528]
[1778844618105,31.66,80617.0,69.8,-0.61858,0.00031,14.86582]
[1778844618846,31.66,80617.0,69.8,-0.61858,0.00031,14.86582]
[1778844620119,31.67,80619.78,69.8,-0.61772,0.00031,14.87641]
[1778844623288,31.66,80620.63,69.8,-0.61746,0.00031,14.87963]
[1778844623619,31.66,80620.63,69.8,-0.61746,0.00031,14.87963]
[1778844624147,31.66,80612.96,69.8,-0.61983,0.00031,14.85034]
[1778844629182,31.66,80611.04,69.8,-0.62042,0.00031,14.84289]
[1778844634217,31.66,80611.06,69.8,-0.62047,0.00031,14.83631]
[1778844639252,31.66,80611.92,69.8,-0.6202,0.00031,14.83963]
[1778844640208,31.66,80611.92,69.8,-0.6202,0.00031,14.83963]
[1778844641064,31.66,80611.92,69.8,-0.6202,0.00031,14.83963]
[1778844641491,31.66,80611.91,69.8,-0.6202,0.00031,14.83965]
[1778844641594,31.66,80611.91,69.8,-0.6202,0.00031,14.83965]
[1778844641695,31.67,80612.8,69.8,-0.61992,0.00031,14.84313]
[1778844642722,31.67,80612.8,69.8,-0.61992,0.00031,14.84313]
[1778844649322,31.67,80613.9,69.8,-0.61955,0.00031,14.8477]
[1778844654357,31.68,80612.83,69.8,-0.61986,0.00031,14.84383]
[1778844659392,31.68,80612.89,69.8,-0.61983,0.00031,14.84428]
[1778844664428,31.69,80613.2,69.8,-0.61971,0.00031,14.84573]
[1778844669463,31.69,80612.99,69.8,-0.61976,0.00031,14.84513]
[1778844674498,31.7,80613.41,69.8,-0.61961,0.00031,14.84695]
[1778844675505,31.7,80615.91,69.8,-0.61884,0.00031,14.85657]
[1778844677796,31.7,80616.5,69.8,-0.61865,0.00031,14.85887]
[1778844679307,31.7,80615.6,69.8,-0.61892,0.00031,14.85553]
[1778844682718,31.7,80615.64,69.8,-0.6189,0.00031,14.85581]
[1778844683094,31.7,80615.64,69.8,-0.6189,0.00031,14.85581]
[1778844683384,31.71,80615.64,69.8,-0.61889,0.00031,14.85586]
[1778844683594,31.71,80615.64,69.8,-0.61889,0.00031,14.85586]
[1778844687589,31.73,80618.38,69.8,-0.61794,0.00031,14.8675]
[1778844690525,31.75,80618.9,69.8,-0.61774,0.00031,14.87002]
[1778844690571,31.75,80618.9,69.8,-0.61774,0.00031,14.87002]
[1778844690708,31.75,80618.9,69.8,-0.61774,0.00031,14.87002]
[1778844691746,31.75,80618.5,69.8,-0.61786,0.00031,14.86856]
[1778844692094,31.75,80618.5,69.8,-0.61786,0.00031,14.86856]
[1778844692111,31.75,80619.79,69.8,-0.6175,0.00031,14.86686]
[1778844696077,31.75,80619.82,69.8,-0.61748,0.00031,14.86712]
[1778844701687,31.76,80620.15,69.8,-0.61735,0.00031,14.8687]
[1778844706722,31.76,80619.92,69.8,-0.6174,0.00031,14.86807]
[1778844711964,31.77,80620.5,69.8,-0.61721,0.00031,14.87044]
[1778844713306,31.77,80619.93,69.8,-0.61737,0.00031,14.86839]
[1778844714509,31.77,80618.73,69.8,-0.61774,0.00031,14.8639]
[1778844714712,31.77,80618.73,69.8,-0.61774,0.00031,14.8639]
[1778844714894,31.77,80618.73,69.8,-0.61774,0.00031,14.8639]
[1778844714908,31.77,80617.97,69.8,-0.61797,0.00031,14.86105]
[1778844715269,31.77,80617.97,69.8,-0.61797,0.00031,14.86105]
[1778844715785,31.77,80617.43,69.8,-0.61813,0.00031,14.85905]
[1778844717604,31.77,80616.84,69.8,-0.61831,0.00031,14.85685]
[1778844718295,31.77,80616.42,69.8,-0.61844,0.00031,14.85529]
[1778844718490,31.77,80616.42,69.8,-0.61844,0.00031,14.85529]
[1778844719193,31.77,80616.42,69.8,-0.61844,0.00031,14.85529]
[1778844725261,31.78,80616.05,69.8,-0.61853,0.00031,14.85414]
[1778844725855,31.78,80613.84,69.8,-0.61921,0.00031,14.84575]
[1778844726862,31.78,80610.76,69.8,-0.62015,0.00031,14.83396]
[1778844731926,31.78,80610.95,69.8,-0.62009,0.00031,14.83479]
[1778844737968,31.79,80612.57,69.8,-0.61957,0.00031,14.8412]
[1778844743647,31.79,80611.95,69.8,-0.61975,0.00031,14.83897]
[1778844744011,31.79,80614.98,69.8,-0.61881,0.00031,14.85063]
[1778844752066,31.8,80620.22,69.8,-0.61722,0.00031,14.86414]
[1778844752434,31.8,80620.22,69.8,-0.61722,0.00031,14.86414]
[1778844752607,31.8,80620.22,69.8,-0.61722,0.00031,14.86414]
[1778844753073,31.8,80621.31,69.8,-0.61688,0.00031,14.86829]
[1778844754590,31.8,80620.78,69.8,-0.61704,0.00031,14.86632]
[1778844754625,31.8,80620.78,69.8,-0.61704,0.00031,14.86632]
[1778844754797,31.8,80620.78,69.8,-0.61704,0.00031,14.86632]
[1778844754997,31.8,80620.78,69.8,-0.61704,0.00031,14.86632]
[1778844755087,31.8,80614.33,69.8,-0.61903,0.00031,14.84192]
[1778844755516,31.8,80614.33,69.8,-0.61903,0.00031,14.84192]
[1778844756094,31.8,80612.19,69.8,-0.61968,0.00031,14.83377]
[1778844761130,31.81,80610.98,69.8,-0.62004,0.00031,14.82932]
[1778844768178,31.81,80610.25,69.8,-0.62025,0.00031,14.82672]
[1778844773213,31.82,80610.04,69.8,-0.62029,0.00031,14.82612]
[1778844779255,31.82,80608.51,69.8,-0.62076,0.00031,14.82031]
[1778844784290,31.82,80609.43,69.8,-0.62047,0.00031,14.82396]
[1778844789325,31.82,80609.89,69.8,-0.62032,0.00031,14.82581]
[1778844793091,31.82,80610.72,69.8,-0.62006,0.00031,14.82902]
[1778844798391,31.83,80613.88,69.8,-0.61907,0.00031,14.8413]
[1778844803426,31.83,80613.63,69.8,-0.61914,0.00031,14.84049]
[1778844808461,31.83,80612.38,69.8,-0.61951,0.00031,14.83586]
[1778844809428,31.83,80612.38,69.8,-0.61951,0.00031,14.83586]
[1778844814503,31.84,80613.99,69.8,-0.61905,0.00031,14.83553]
[1778844817779,31.84,80613.69,69.8,-0.61914,0.00031,14.83442]
[1778844817880,31.84,80613.69,69.8,-0.61913,0.00031,14.83451]
[1778844820863,31.84,80613.73,69.8,-0.61912,0.00031,14.83469]
[1778844820964,31.84,80613.72,69.8,-0.61912,0.00031,14.83471]
[1778844827594,31.84,80613.39,69.8,-0.6192,0.00031,14.83364]
[1778844831652,31.85,80613.35,69.8,-0.61921,0.00031,14.83357]
[1778844831657,31.85,80613.46,69.8,-0.61917,0.00031,14.83402]
[1778844835303,31.85,80614.36,69.8,-0.61889,0.00031,14.8375]
[1778844835650,31.85,80614.37,69.8,-0.61888,0.00031,14.8376]
[1778844837086,31.85,80614.37,69.8,-0.61888,0.00031,14.8376]
[1778844842700,31.85,80612.11,69.8,-0.61956,0.00031,14.82914]
[1778844847735,31.86,80601.92,69.8,-0.62268,0.00031,14.78985]
[1778844849027,31.86,80594.84,69.8,-0.62484,0.00031,14.76198]
[1778844849749,31.86,80590.14,69.8,-0.62628,0.00031,14.74325]
[1778844851763,31.86,80587.47,69.8,-0.62709,0.00031,14.73259]
[1778844856798,31.86,80588.02,69.8,-0.6269,0.00031,14.73502]
[1778844860826,31.87,80591.65,69.8,-0.62578,0.00031,14.74974]
[1778844861833,31.87,80594.19,69.8,-0.625,0.00031,14.7599]
[1778844866868,31.87,80592.98,69.8,-0.62536,0.00031,14.75523]
[1778844871903,31.87,80594.62,69.8,-0.6249,0.00031,14.75524]
[1778844876938,31.88,80590.7,69.8,-0.62608,0.00031,14.73976]
[1778844881973,31.88,80590.21,69.8,-0.62622,0.00031,14.738]
[1778844887008,31.88,80590.92,69.8,-0.62598,0.00031,14.74105]
[1778844892043,31.89,80590.92,69.8,-0.62597,0.00031,14.74124]
[1778844897078,31.89,80593.09,69.8,-0.62529,0.00031,14.75008]
[1778844899092,31.89,80596.21,69.8,-0.62433,0.00031,14.76252]
[1778844900099,31.89,80601.95,69.8,-0.62257,0.00031,14.78511]
[1778844903120,31.9,80605.09,69.8,-0.6216,0.00031,14.79742]
[1778844905134,31.9,80607.82,69.8,-0.62076,0.00031,14.80806]
[1778844910169,31.9,80607.86,69.8,-0.62074,0.00031,14.80832]
[1778844915204,31.9,80608.74,69.8,-0.62045,0.00031,14.81189]
[1778844920239,31.91,80608.34,69.8,-0.62057,0.00031,14.81042]
[1778844922014,31.91,80608.25,69.8,-0.6206,0.00031,14.81009]
[1778844922253,31.91,80611.3,69.8,-0.61966,0.00031,14.82179]
[1778844922729,31.91,80611.3,69.8,-0.61966,0.00031,14.82179]
[1778844923260,31.91,80613.64,69.8,-0.61894,0.00031,14.83072]
[1778844924156,31.91,80613.64,69.8,-0.61894,0.00031,14.83072]
[1778844924159,31.91,80613.64,69.8,-0.61894,0.00031,14.83072]
[1778844924444,31.91,80615.27,69.8,-0.61844,0.00031,14.83693]
[1778844924694,31.91,80615.27,69.8,-0.61844,0.00031,14.83693]
[1778844925194,31.91,80615.27,69.8,-0.61844,0.00031,14.83693]
[1778844926299,31.91,80615.22,69.8,-0.61845,0.00031,14.83677]
[1778844927481,31.91,80617.95,69.8,-0.61761,0.00031,14.84713]
[1778844927978,31.91,80617.95,69.8,-0.61761,0.00031,14.84713]
[1778844928295,31.91,80625.75,69.8,-0.61521,0.00031,14.87624]
[1778844928494,31.91,80625.75,69.8,-0.61521,0.00031,14.87624]
[1778844929302,31.91,80627.23,69.8,-0.61475,0.00031,14.88172]
[1778844934337,31.91,80628.47,69.8,-0.61441,0.00031,14.87973]
[1778844937358,31.91,80623.01,69.8,-0.61609,0.00031,14.85958]
[1778844938365,31.91,80620.14,69.8,-0.61697,0.00031,14.84888]
[1778844943400,31.91,80620.45,69.8,-0.61687,0.00031,14.85009]
[1778844945414,31.91,80625.02,69.8,-0.61546,0.00031,14.86712]
[1778844947459,31.92,80628.34,69.8,-0.61444,0.00031,14.87939]
[1778844952494,31.92,80631.43,69.8,-0.61348,0.00031,14.89075]
[1778844957529,31.92,80631.64,69.8,-0.61341,0.00031,14.89158]
[1778844962567,31.92,80631.46,69.8,-0.61346,0.00031,14.89096]
[1778844966142,31.92,80632.36,69.8,-0.61318,0.00031,14.89425]
[1778844970621,31.92,80636.28,69.8,-0.61197,0.00031,14.90844]
[1778844971628,31.92,80639.11,69.8,-0.6111,0.00031,14.91859]
[1778844972635,31.92,80641.85,69.8,-0.61025,0.00031,14.92839]
[1778844977670,31.92,80641.21,69.8,-0.61044,0.00031,14.92621]
[1778844982114,31.92,80641.54,69.8,-0.61034,0.00031,14.92739]
[1778844982705,31.92,80638.7,69.8,-0.61121,0.00031,14.9173]
[1778844983712,31.93,80635.23,69.8,-0.61228,0.00031,14.90485]
[1778844987740,31.93,80631.82,69.8,-0.61332,0.00031,14.89258]
[1778844988747,31.93,80628.34,69.8,-0.61439,0.00031,14.87987]
[1778844993782,31.93,80626.47,69.8,-0.61502,0.00031,14.86634]
[1778844998817,31.93,80626.63,69.8,-0.61497,0.00031,14.86691]
[1778845003852,31.93,80626.67,69.8,-0.61496,0.00031,14.86705]
[1778845009894,31.93,80627.83,69.8,-0.61461,0.00031,14.8713]
[1778845014929,31.93,80628.02,69.8,-0.61455,0.00031,14.87199]
[1778845019690,31.93,80627.27,69.8,-0.61477,0.00031,14.86929]
[1778845019797,31.93,80627.27,69.8,-0.61477,0.00031,14.86929]
[1778845019964,31.93,80624.77,69.8,-0.61554,0.00031,14.86006]
[1778845021108,31.93,80624.77,69.8,-0.61554,0.00031,14.86006]
[1778845021428,31.93,80620.77,69.8,-0.61678,0.00031,14.84517]
[1778845022985,31.93,80616.64,69.8,-0.61805,0.00031,14.82963]
[1778845028020,31.92,80617.2,69.8,-0.61788,0.00031,14.83171]
[1778845037154,31.92,80616.74,69.8,-0.61802,0.00031,14.82996]
[1778845043126,31.92,80614.18,69.8,-0.61882,0.00031,14.82016]
[1778845048161,31.92,80614.39,69.8,-0.61875,0.00031,14.82094]
[1778845056217,31.92,80614.47,69.8,-0.61878,0.00031,14.81457]
[1778845061252,31.92,80614.64,69.8,-0.61873,0.00031,14.8152]
[1778845062741,31.92,80614.91,69.8,-0.61865,0.00031,14.81622]
[1778845073336,31.92,80614.64,69.8,-0.61874,0.00031,14.81514]
[1778845078371,31.92,80614.7,69.8,-0.61872,0.00031,14.81535]
[1778845078727,31.92,80614.7,69.8,-0.61872,0.00031,14.81535]
[1778845081779,31.92,80617.73,69.8,-0.61779,0.00031,14.8268]
[1778845081846,31.92,80617.73,69.8,-0.61779,0.00031,14.8268]
[1778845082399,31.92,80615.01,69.8,-0.61862,0.00031,14.81652]
[1778845082632,31.92,80615.01,69.8,-0.61862,0.00031,14.81652]
[1778845082648,31.92,80615.01,69.8,-0.61862,0.00031,14.81652]
[1778845083543,31.92,80609.7,69.8,-0.62025,0.00031,14.79632]
[1778845083895,31.92,80609.7,69.8,-0.62025,0.00031,14.79632]
[1778845084413,31.92,80606.75,69.8,-0.62115,0.00031,14.78499]
[1778845089448,31.92,80606.14,69.8,-0.62134,0.00031,14.7827]
[1778845095490,31.92,80606.78,69.8,-0.62113,0.00031,14.78525]
[1778845100525,31.92,80606.41,69.8,-0.62124,0.00031,14.78389]
[1778845106568,31.93,80606.38,69.8,-0.62124,0.00031,14.78384]
[1778845111603,31.93,80607.03,69.8,-0.62109,0.00031,14.77976]
[1778845116639,31.93,80606.57,69.8,-0.62123,0.00031,14.77806]
[1778845118209,31.93,80606.57,69.8,-0.62123,0.00031,14.77806]
[1778845118575,31.93,80606.57,69.8,-0.62123,0.00031,14.77806]
[1778845118653,31.93,80610.74,69.8,-0.61994,0.00031,14.79412]
[1778845120409,31.93,80610.74,69.8,-0.61994,0.00031,14.79412]
[1778845120585,31.93,80610.74,69.8,-0.61994,0.00031,14.79412]
[1778845120993,31.93,80612.49,69.8,-0.6194,0.00031,14.80086]
[1778845121797,31.93,80613.97,69.8,-0.61894,0.00031,14.80653]
[1778845121891,31.93,80613.97,69.8,-0.61894,0.00031,14.80653]
[1778845122493,31.93,80613.97,69.8,-0.61894,0.00031,14.80653]
[1778845122586,31.93,80613.97,69.8,-0.61894,0.00031,14.80653]
[1778845122993,31.93,80614.69,69.8,-0.61872,0.00031,14.80931]
[1778845123797,31.93,80615.43,69.8,-0.61849,0.00031,14.81216]
[1778845125501,31.93,80614.94,69.8,-0.61864,0.00031,14.8103]
[1778845127280,31.94,80616.53,69.8,-0.61814,0.00031,14.8164]
[1778845127328,31.94,80616.53,69.8,-0.61814,0.00031,14.8164]
[1778845127694,31.94,80616.68,69.8,-0.61809,0.00031,14.81706]
[1778845127717,31.94,80619.98,69.8,-0.61707,0.00031,14.82946]
[1778845131745,31.94,80623.05,69.8,-0.61613,0.00031,14.84093]
[1778845135775,31.94,80625.41,69.8,-0.6154,0.00031,14.84964]
[1778845139804,31.94,80620.63,69.8,-0.61688,0.00031,14.83184]
[1778845143742,31.94,80621.04,69.8,-0.61676,0.00031,14.83332]
[1778845143797,31.94,80621.04,69.8,-0.61676,0.00031,14.83332]
[1778845144134,31.94,80621.04,69.8,-0.61676,0.00031,14.83332]
[1778845144840,31.93,80616.99,69.8,-0.618,0.00031,14.81809]
[1778845149875,31.93,80615.22,69.8,-0.61855,0.00031,14.81138]
[1778845153903,31.93,80611.09,69.8,-0.61982,0.00031,14.79566]
[1778845158938,31.94,80609.75,69.8,-0.62022,0.00031,14.79067]
[1778845162810,31.94,80610.56,69.8,-0.61996,0.00031,14.7939]
[1778845166072,31.94,80609.7,69.8,-0.62022,0.00031,14.7907]
[1778845166078,31.94,80609.7,69.8,-0.62022,0.00031,14.7907]
[1778845166610,31.94,80609.7,69.8,-0.62022,0.00031,14.7907]
[1778845166128,31.94,80609.43,69.8,-0.6203,0.00031,14.78969]
[1778845167201,31.94,80609.43,69.8,-0.6203,0.00031,14.78969]
[1778845167262,31.94,80599.53,69.8,-0.62333,0.00031,14.75134]
[1778845173036,31.94,80598.32,69.8,-0.62375,0.00031,14.73995]
[1778845178071,31.94,80598.19,69.8,-0.62378,0.00031,14.73949]
[1778845183106,31.95,80599.24,69.8,-0.62346,0.00031,14.74366]
[1778845192169,31.95,80599.42,69.8,-0.6234,0.00031,14.74443]
[1778845199218,31.95,80600.2,69.8,-0.62315,0.00031,14.74753]
[1778845204253,31.95,80600.37,69.8,-0.6231,0.00031,14.74822]
[1778845210295,31.95,80599.89,69.8,-0.62324,0.00031,14.74639]
[1778845215330,31.95,80599.82,69.8,-0.62326,0.00031,14.74615]
[1778845220365,31.95,80599.34,69.8,-0.62341,0.00031,14.74431]
[1778845225400,31.95,80599.89,69.8,-0.62323,0.00031,14.7465]
[1778845230435,31.95,80599.39,69.8,-0.62338,0.00031,14.74458]
[1778845235470,31.95,80598.1,69.8,-0.62383,0.00031,14.7329]
[1778845240505,31.96,80597.66,69.8,-0.62395,0.00031,14.73125]
[1778845245541,31.96,80597.79,69.8,-0.62391,0.00031,14.73187]
[1778845246547,31.96,80592.1,69.8,-0.62564,0.00031,14.70937]
[1778845248561,31.96,80587.9,69.8,-0.62692,0.00031,14.69266]
[1778845253596,31.96,80587.05,69.8,-0.62716,0.00031,14.6895]
[1778845254603,31.97,80590.29,69.8,-0.62616,0.00031,14.70254]
[1778845256617,31.97,80595.41,69.8,-0.62459,0.00031,14.72297]
[1778845261652,31.97,80595.06,69.8,-0.62469,0.00031,14.72166]
[1778845267695,31.97,80593.05,69.8,-0.6253,0.00031,14.71378]
[1778845272730,31.97,80589.63,69.8,-0.62634,0.00031,14.70022]
[1778845273737,31.97,80585.71,69.8,-0.62754,0.0003,14.6845]
[1778845278774,31.98,80587.08,69.8,-0.62711,0.00031,14.69017]
[1778845283809,31.98,80586.19,69.8,-0.62737,0.0003,14.68673]
[1778845288844,31.98,80586.18,69.8,-0.62736,0.0003,14.68683]
[1778845293879,31.98,80586.0,69.8,-0.62745,0.0003,14.67956]
[1778845299546,31.99,80586.63,69.8,-0.62725,0.00031,14.68221]
[1778845305963,31.99,80585.05,69.8,-0.62771,0.0003,14.67609]
[1778845310998,31.99,80591.3,69.8,-0.6258,0.00031,14.7013]
[1778845316034,32.0,80593.98,69.8,-0.62497,0.00031,14.71202]
[1778845322081,32.0,80594.99,69.8,-0.62465,0.00031,14.71617]
[1778845327606,32.0,80594.04,69.8,-0.62494,0.00031,14.71243]
[1778845328602,32.0,80595.24,69.8,-0.62457,0.00031,14.71719]
[1778845328887,32.0,80596.36,69.8,-0.62423,0.00031,14.7216]
[1778845329109,32.0,80596.36,69.8,-0.62423,0.00031,14.7216]
[1778845329794,32.0,80596.36,69.8,-0.62423,0.00031,14.7216]
[1778845336179,32.0,80600.54,69.8,-0.62295,0.00031,14.73799]
[1778845341214,32.0,80599.95,69.8,-0.62312,0.00031,14.73575]
[1778845346249,32.0,80600.47,69.8,-0.62296,0.00031,14.73784]
[1778845351284,32.0,80600.76,69.8,-0.62292,0.00031,14.73235]
[1778845355456,32.0,80601.06,69.8,-0.62282,0.00031,14.73355]
[1778845355613,32.0,80601.06,69.8,-0.62282,0.00031,14.73355]
[1778845355634,32.0,80601.06,69.8,-0.62282,0.00031,14.73355]
[1778845355717,32.0,80601.06,69.8,-0.62282,0.00031,14.73355]
[1778845355779,32.0,80605.91,69.8,-0.62134,0.00031,14.75236]
[1778845356319,32.0,80609.23,69.8,-0.62032,0.00031,14.76514]
[1778845357326,32.01,80612.62,69.8,-0.61928,0.00031,14.77807]
[1778845358512,32.01,80612.62,69.8,-0.61928,0.00031,14.77807]
[1778845359526,32.01,80612.01,69.8,-0.61946,0.00031,14.77576]
[1778845359618,32.01,80615.15,69.8,-0.6185,0.00031,14.78767]
[1778845360347,32.01,80624.3,69.8,-0.61569,0.00031,14.82185]
[1778845365382,32.01,80624.84,69.8,-0.61552,0.00031,14.82384]
[1778845373438,32.0,80624.56,69.8,-0.61562,0.00031,14.82261]
[1778845378473,32.0,80624.48,69.8,-0.61566,0.00031,14.82218]
[1778845383508,31.99,80623.82,69.8,-0.61588,0.00031,14.8196]
[1778845388543,31.99,80626.3,69.8,-0.61513,0.00031,14.82859]
[1778845393578,31.99,80626.31,69.8,-0.61514,0.00031,14.82845]
[1778845398613,31.98,80627.13,69.8,-0.6149,0.00031,14.83128]
[1778845403648,31.98,80627.06,69.8,-0.61494,0.00031,14.83083]
[1778845405189,31.98,80627.49,69.8,-0.61481,0.00031,14.83237]
[1778845405662,31.98,80631.17,69.8,-0.61368,0.00031,14.84579]
[1778845407677,31.98,80634.58,69.8,-0.61263,0.00031,14.85816]
[1778845412712,31.97,80634.99,69.8,-0.61255,0.00031,14.85296]
[1778845416740,31.97,80632.32,69.8,-0.61338,0.00031,14.84326]
[1778845421775,31.97,80631.51,69.8,-0.61364,0.00031,14.8402]
[1778845426810,31.97,80631.81,69.8,-0.61356,0.00031,14.84118]
[1778845431845,31.96,80631.44,69.8,-0.61368,0.00031,14.83972]
[1778845436172,31.96,80631.3,69.8,-0.61373,0.00031,14.83914]
[1778845436880,31.96,80628.71,69.8,-0.61454,0.00031,14.82963]
[1778845437887,31.96,80625.64,69.8,-0.61549,0.00031,14.81829]
[1778845441797,31.96,80625.34,69.8,-0.61559,0.00031,14.81709]
[1778845442922,31.96,80615.83,69.8,-0.61852,0.00031,14.78146]
[1778845447960,31.96,80615.27,69.8,-0.6187,0.00031,14.77928]
[1778845452996,31.96,80616.26,69.8,-0.6184,0.00031,14.78298]
[1778845458032,31.95,80617.09,69.8,-0.61815,0.00031,14.78605]
[1778845459600,31.95,80617.09,69.8,-0.61815,0.00031,14.78605]
[1778845461053,31.95,80620.71,69.8,-0.61704,0.00031,14.79961]
[1778845465910,31.95,80620.8,69.8,-0.61701,0.00031,14.79989]
[1778845467522,31.95,80622.1,69.8,-0.61662,0.00031,14.8047]
[1778845467567,31.95,80626.86,69.8,-0.61515,0.00031,14.82235]
[1778845469955,31.95,80625.75,69.8,-0.61549,0.00031,14.81825]
[1778845471344,31.95,80632.85,69.8,-0.61335,0.00031,14.83759]
[1778845477165,31.95,80634.18,69.8,-0.61294,0.00031,14.84242]
[1778845482200,31.95,80634.32,69.8,-0.6129,0.00031,14.84293]
[1778845487237,31.95,80634.59,69.8,-0.61281,0.00031,14.8439]
[1778845492272,31.95,80635.93,69.8,-0.6124,0.00031,14.84874]
[1778845497307,31.95,80635.66,69.8,-0.61248,0.00031,14.84775]
[1778845501335,31.95,80632.99,69.8,-0.61331,0.00031,14.83805]
[1778845505454,31.95,80632.17,69.8,-0.61357,0.00031,14.83501]
[1778845507756,31.95,80630.75,69.8,-0.61401,0.00031,14.82979]
[1778845513419,31.95,80634.4,69.8,-0.61289,0.00031,14.84307]
[1778845514989,31.95,80634.4,69.8,-0.61289,0.00031,14.84307]
[1778845515000,31.95,80641.05,69.8,-0.61083,0.00031,14.86696]
[1778845515433,31.95,80646.91,69.8,-0.60901,0.00031,14.88769]
[1778845516440,31.95,80649.71,69.8,-0.60814,0.00031,14.89749]
[1778845521475,31.95,80647.61,69.8,-0.6088,0.00031,14.89012]
[1778845524496,31.94,80644.88,69.8,-0.60965,0.00031,14.88048]
[1778845529534,31.94,80642.39,69.8,-0.61043,0.00031,14.87159]
[1778845534569,31.94,80644.29,69.8,-0.60989,0.00031,14.87163]
[1778845539604,31.94,80645.11,69.8,-0.60964,0.00031,14.87446]
[1778845541618,31.94,80647.97,69.8,-0.60876,0.00031,14.88451]
[1778845542625,31.94,80650.57,69.8,-0.60795,0.00031,14.89359]
[1778845547660,31.94,80649.95,69.8,-0.60814,0.00031,14.89141]
[1778845550681,31.94,80652.96,69.8,-0.60721,0.00031,14.90187]
[1778845551688,31.94,80656.38,69.8,-0.60614,0.00031,14.91366]
[1778845554709,31.94,80653.62,69.8,-0.607,0.00031,14.90419]
[1778845559744,31.94,80653.01,69.8,-0.60718,0.00031,14.90215]
[1778845564779,31.94,80654.27,69.8,-0.60679,0.00031,14.90655]
[1778845567800,31.94,80657.37,69.8,-0.60582,0.00031,14.91722]
[1778845571780,31.94,80657.34,69.8,-0.60583,0.00031,14.91714]
[1778845571829,31.94,80657.32,69.8,-0.60583,0.00031,14.91708]
[1778845576864,31.95,80657.89,69.8,-0.60565,0.00031,14.91905]
[1778845581899,31.95,80658.05,69.8,-0.6056,0.00031,14.91963]
[1778845586936,31.95,80658.5,69.8,-0.60546,0.00031,14.9212]
[1778845592978,31.95,80658.64,69.8,-0.60545,0.00031,14.91511]
[1778845594417,31.95,80659.03,69.8,-0.60533,0.00031,14.91645]
[1778845594707,31.95,80659.03,69.8,-0.60533,0.00031,14.91645]
[1778845594992,31.95,80662.2,69.8,-0.60435,0.00031,14.9272]
[1778845598013,31.95,80665.09,69.8,-0.60345,0.00031,14.93692]
[1778845603049,31.95,80663.63,69.8,-0.6039,0.00031,14.93202]
[1778845607077,31.95,80666.55,69.8,-0.60299,0.00031,14.9418]
[1778845610908,31.95,80666.34,69.8,-0.60306,0.00031,14.94109]
[1778845616141,31.95,80667.65,69.8,-0.60265,0.00031,14.94543]
[1778845621648,31.95,80667.15,69.8,-0.60281,0.00031,14.94374]
[1778845627454,31.95,80666.46,69.8,-0.60303,0.00031,14.9414]
[1778845627494,31.95,80666.46,69.8,-0.60303,0.00031,14.9414]
[1778845627555,31.95,80666.6,69.8,-0.60299,0.00031,14.94186]
[1778845628356,31.95,80666.6,69.8,-0.60299,0.00031,14.94186]
[1778845628494,31.95,80666.6,69.8,-0.60299,0.00031,14.94186]
[1778845628595,31.95,80666.71,69.8,-0.60295,0.00031,14.94222]
[1778845633429,31.94,80667.03,69.8,-0.60286,0.00031,14.94326]
[1778845635576,31.94,80666.73,69.8,-0.60295,0.00031,14.94225]
[1778845636331,31.94,80667.12,69.8,-0.60283,0.00031,14.94353]
[1778845638499,31.94,80667.86,69.8,-0.6026,0.00031,14.94599]
[1778845638550,31.94,80667.86,69.8,-0.6026,0.00031,14.94599]
[1778845638747,31.94,80667.86,69.8,-0.6026,0.00031,14.94599]
[1778845639294,31.94,80668.27,69.8,-0.60247,0.00031,14.94734]
[1778845639302,31.94,80672.63,69.8,-0.60112,0.00031,14.96173]
[1778845640309,31.94,80675.67,69.8,-0.60016,0.00031,14.97169]
[1778845645346,31.95,80674.7,69.8,-0.60046,0.00031,14.9686]
[1778845651388,31.95,80674.22,69.8,-0.60064,0.00031,14.96053]
[1778845656423,31.95,80674.38,69.8,-0.60059,0.00031,14.96113]
[1778845661458,31.95,80674.22,69.8,-0.60063,0.00031,14.96068]
[1778845665814,31.96,80674.4,69.8,-0.60057,0.00031,14.96133]
[1778845671528,31.96,80676.14,69.8,-0.60001,0.00031,14.96709]
[1778845672885,31.96,80676.14,69.8,-0.60001,0.00031,14.96709]
[1778845672946,31.96,80676.14,69.8,-0.60001,0.00031,14.96709]
[1778845673542,31.96,80679.81,69.8,-0.59887,0.00031,14.97898]
[1778845678577,31.96,80681.15,69.8,-0.59844,0.00031,14.9833]
[1778845682605,31.96,80685.12,69.8,-0.5972,0.00031,14.99597]
[1778845684112,31.96,80685.12,69.8,-0.5972,0.00031,14.99597]
[1778845685311,31.96,80686.61,69.8,-0.59674,0.00031,15.00067]
[1778845685676,31.96,80686.61,69.8,-0.59674,0.00031,15.00067]
[1778845686691,31.96,80686.78,69.8,-0.59668,0.00031,15.0012]
[1778845686762,31.96,80682.38,69.8,-0.59806,0.00031,14.98724]
[1778845689016,31.96,80680.15,69.8,-0.59876,0.00031,14.98011]
[1778845689123,31.96,80680.15,69.8,-0.59876,0.00031,14.98011]
[1778845691673,31.96,80684.53,69.8,-0.59739,0.00031,14.9941]
[1778845696708,31.96,80682.6,69.8,-0.59799,0.00031,14.98795]
[1778845698722,31.96,80685.08,69.8,-0.59721,0.00031,14.99583]
[1778845701392,31.96,80685.62,69.8,-0.59705,0.00031,14.99753]
[1778845707785,31.96,80686.77,69.8,-0.59668,0.00031,15.00123]
[1778845714834,31.96,80685.66,69.8,-0.59706,0.00031,14.99122]
[1778845719869,31.97,80685.8,69.8,-0.59701,0.00031,14.9917]
[1778845720770,31.97,80685.8,69.8,-0.59701,0.00031,14.9917]
[1778845724149,31.97,80686.36,69.8,-0.59684,0.00031,14.99349]
[1778845724264,31.97,80688.76,69.8,-0.59608,0.00031,15.00104]
[1778845724904,31.97,80699.1,69.8,-0.59285,0.00031,15.03296]
[1778845725911,31.97,80704.25,69.8,-0.59123,0.00031,15.04848]
[1778845730946,31.97,80702.27,69.8,-0.59185,0.00031,15.04251]
[1778845735981,31.97,80702.98,69.8,-0.59163,0.00031,15.04463]
[1778845741017,31.97,80703.02,69.8,-0.59162,0.00031,15.04474]
[1778845743031,31.96,80695.2,69.8,-0.59408,0.00031,15.02095]
[1778845743890,31.96,80695.2,69.8,-0.59408,0.00031,15.02095]
[1778845744038,31.96,80691.3,69.8,-0.5953,0.00031,15.00887]
[1778845745049,31.96,80688.18,69.8,-0.59628,0.00031,14.99911]
[1778845751091,31.96,80688.1,69.8,-0.59631,0.00031,14.99879]
[1778845756126,31.96,80685.85,69.8,-0.59702,0.00031,14.99164]
[1778845761161,31.96,80684.11,69.8,-0.59758,0.00031,14.98602]
[1778845766196,31.95,80684.53,69.8,-0.59746,0.00031,14.98723]
[1778845767675,31.95,80683.09,69.8,-0.59791,0.00031,14.98262]
[1778845773245,31.95,80683.32,69.8,-0.59789,0.00031,14.97663]
[1778845780295,31.94,80683.33,69.8,-0.59791,0.00031,14.97652]
[1778845784487,31.94,80683.48,69.8,-0.59786,0.00031,14.97697]
[1778845784528,31.94,80683.48,69.8,-0.59786,0.00031,14.97697]
[1778845785305,31.94,80683.48,69.8,-0.59786,0.00031,14.97697]
[1778845785545,31.94,80683.48,69.8,-0.59787,0.00031,14.97691]
[1778845785804,31.94,80683.48,69.8,-0.59787,0.00031,14.97691]
[1778845785808,31.94,80674.76,69.8,-0.6006,0.00031,14.94872]
[1778845786359,31.94,80674.76,69.8,-0.6006,0.00031,14.94872]
[1778845787293,31.94,80674.76,69.8,-0.6006,0.00031,14.94872]
[1778845786371,31.94,80667.5,69.8,-0.60287,0.00031,14.92476]
[1778845787344,31.94,80664.99,69.8,-0.60365,0.00031,14.91637]
[1778845789358,31.94,80661.42,69.8,-0.60475,0.00031,14.9044]
[1778845794393,31.94,80661.42,69.8,-0.60475,0.00031,14.90439]
[1778845799429,31.94,80661.44,69.8,-0.60475,0.00031,14.90445]
[1778845802328,31.94,80661.52,69.8,-0.60472,0.00031,14.90472]
[1778845802783,31.94,80661.52,69.8,-0.60472,0.00031,14.90472]
[1778845803609,31.94,80661.6,69.8,-0.6047,0.00031,14.90498]
[1778845803710,31.94,80661.52,69.8,-0.60473,0.00031,14.90471]
[1778845805092,31.94,80661.52,69.8,-0.60473,0.00031,14.90471]
[1778845805341,31.94,80661.52,69.8,-0.60473,0.00031,14.90471]
[1778845805363,31.94,80661.52,69.8,-0.60473,0.00031,14.90471]
[1778845805510,31.94,80661.52,69.8,-0.60473,0.00031,14.9047]
[1778845805837,31.94,80661.52,69.8,-0.60473,0.00031,14.9047]
[1778845806253,31.94,80666.49,69.8,-0.60318,0.00031,14.92142]
[1778845806393,31.94,80666.49,69.8,-0.60318,0.00031,14.92142]
[1778845806988,31.94,80666.49,69.8,-0.60318,0.00031,14.92142]
[1778845807087,31.94,80668.64,69.8,-0.60251,0.00031,14.92858]
[1778845807805,31.94,80668.64,69.8,-0.60251,0.00031,14.92858]
[1778845809500,31.94,80664.93,69.8,-0.60367,0.00031,14.91616]
[1778845812129,31.94,80663.71,69.8,-0.60405,0.00031,14.91204]
[1778845812294,31.94,80663.71,69.8,-0.60405,0.00031,14.91204]
[1778845812295,31.94,80663.45,69.8,-0.60413,0.00031,14.91115]
[1778845814536,31.94,80660.73,69.8,-0.60496,0.00031,14.9021]
[1778845819571,31.95,80660.05,69.8,-0.60514,0.00031,14.90016]
[1778845821730,31.95,80660.17,69.8,-0.6051,0.00031,14.90064]
[1778845821894,31.95,80660.17,69.8,-0.6051,0.00031,14.90064]
[1778845821995,31.96,80660.31,69.8,-0.60504,0.00031,14.90127]
[1778845827628,31.95,80659.53,69.8,-0.60529,0.00031,14.89852]
[1778845828679,31.95,80659.53,69.8,-0.60529,0.00031,14.89852]
[1778845828780,31.95,80659.53,69.8,-0.60529,0.00031,14.89848]
[1778845830077,31.95,80659.53,69.8,-0.60529,0.00031,14.89848]
[1778845830114,31.95,80659.53,69.8,-0.60529,0.00031,14.89848]
[1778845830783,31.95,80659.08,69.8,-0.60544,0.00031,14.89693]
[1778845830885,31.95,80661.44,69.8,-0.6047,0.00031,14.90494]
[1778845831378,31.95,80661.44,69.8,-0.6047,0.00031,14.90494]
[1778845836690,31.95,80663.72,69.8,-0.60404,0.00031,14.906]
[1778845838704,31.95,80667.98,69.8,-0.60271,0.00031,14.92024]
[1778845840108,31.95,80670.55,69.8,-0.60191,0.00031,14.92875]
[1778845840421,31.95,80670.55,69.8,-0.60191,0.00031,14.92875]
[1778845845753,31.95,80671.88,69.8,-0.60151,0.00031,14.93303]
[1778845850171,31.95,80672.64,69.8,-0.60127,0.00031,14.93548]
[1778845850986,31.95,80672.54,69.8,-0.60131,0.00031,14.93513]
[1778845851795,31.95,80678.38,69.8,-0.59948,0.00031,14.95417]
[1778845853898,31.95,80684.05,69.8,-0.59771,0.00031,14.97234]
[1778845855213,31.95,80684.05,69.8,-0.59771,0.00031,14.97234]
[1778845855253,31.94,80689.32,69.8,-0.59606,0.00031,14.98896]
[1778845860858,31.94,80689.47,69.8,-0.59603,0.00031,14.98927]
[1778845861807,31.94,80689.47,69.8,-0.59603,0.00031,14.98927]
[1778845863879,31.94,80692.4,69.8,-0.59512,0.00031,14.99833]
[1778845866900,31.93,80695.56,69.8,-0.59414,0.00031,15.00804]
[1778845871935,31.93,80698.14,69.8,-0.59333,0.00031,15.01592]
[1778845876942,31.93,80698.66,69.8,-0.59317,0.00031,15.01747]
[1778845877977,31.93,80695.17,69.8,-0.59427,0.00031,15.00674]
[1778845884021,31.93,80695.33,69.8,-0.59423,0.00031,15.00712]
[1778845889056,31.92,80695.58,69.8,-0.59417,0.00031,15.0078]
[1778845895098,31.92,80696.35,69.8,-0.59398,0.00031,15.00348]
[1778845900133,31.92,80697.13,69.8,-0.59374,0.00031,15.00579]
[1778845905168,31.91,80697.08,69.8,-0.59377,0.00031,15.0055]
[1778845910203,31.91,80696.99,69.8,-0.59381,0.00031,15.00512]
[1778845915239,31.9,80693.92,69.8,-0.59479,0.00031,14.99553]
[1778845919267,31.9,80687.74,69.8,-0.59674,0.00031,14.97607]
[1778845920663,31.9,80688.08,69.8,-0.59664,0.00031,14.97712]
[1778845927323,31.89,80686.13,69.8,-0.59726,0.00031,14.97079]
[1778845928330,31.89,80683.27,69.8,-0.59816,0.00031,14.96166]
[1778845933365,31.89,80682.97,69.8,-0.59827,0.00031,14.96062]
[1778845939407,31.89,80684.22,69.8,-0.59788,0.00031,14.96452]
[1778845939605,31.89,80684.22,69.8,-0.59788,0.00031,14.96452]
[1778845940211,31.89,80684.22,69.8,-0.59788,0.00031,14.96452]
[1778845945449,31.88,80684.08,69.8,-0.59794,0.00031,14.96398]
[1778845950486,31.88,80681.99,69.8,-0.5986,0.00031,14.95721]
[1778845955523,31.88,80685.33,69.8,-0.5976,0.00031,14.96124]
[1778845959213,31.88,80685.03,69.8,-0.5977,0.00031,14.96027]
[1778845965511,31.88,80685.01,69.8,-0.59771,0.00031,14.96013]
[1778845970631,31.87,80682.94,69.8,-0.59838,0.00031,14.95335]
[1778845975703,31.87,80682.91,69.8,-0.59839,0.00031,14.95318]
[1778845976280,31.87,80682.91,69.8,-0.59839,0.00031,14.95318]
[1778845976673,31.87,80678.06,69.8,-0.59992,0.00031,14.93747]
[1778845980701,31.87,80671.6,69.8,-0.60195,0.00031,14.91616]
[1778845982715,31.86,80668.68,69.8,-0.60287,0.00031,14.90641]
[1778845987750,31.86,80669.17,69.8,-0.60272,0.00031,14.90798]
[1778845992785,31.86,80668.69,69.8,-0.60288,0.00031,14.90633]
[1778845995777,31.86,80668.5,69.8,-0.60294,0.00031,14.90568]
[1778845996332,31.86,80668.5,69.8,-0.60294,0.00031,14.90568]
[1778845996487,31.86,80668.5,69.8,-0.60294,0.00031,14.90568]
[1778845996516,31.86,80667.79,69.8,-0.60316,0.00031,14.90329]
[1778845996694,31.86,80667.79,69.8,-0.60316,0.00031,14.90329]
[1778845997398,31.86,80667.79,69.8,-0.60316,0.00031,14.90329]
[1778845997412,31.86,80658.49,69.8,-0.60607,0.00031,14.87176]
[1778845997820,31.86,80652.07,69.8,-0.60807,0.00031,14.84953]
[1778845998827,31.86,80643.78,69.8,-0.61066,0.00031,14.82026]
[1778845999834,31.86,80641.53,69.8,-0.61137,0.00031,14.81216]
[1778846005310,31.86,80642.26,69.8,-0.61114,0.00031,14.81471]
[1778846005876,31.86,80644.85,69.8,-0.61034,0.00031,14.82394]
[1778846009356,31.86,80645.95,69.8,-0.61,0.00031,14.82784]
[1778846010911,31.86,80650.47,69.8,-0.60859,0.00031,14.84381]
[1778846011918,31.86,80653.59,69.8,-0.60766,0.00031,14.84808]
[1778846016957,31.86,80653.26,69.8,-0.60776,0.00031,14.84695]
[1778846018969,31.86,80659.63,69.8,-0.60577,0.00031,14.86897]
[1778846024007,31.86,80659.73,69.8,-0.60573,0.00031,14.86935]
[1778846026377,31.86,80660.41,69.8,-0.60552,0.00031,14.87169]
[1778846026426,31.86,80660.41,69.8,-0.60552,0.00031,14.87171]
[1778846027384,31.86,80660.41,69.8,-0.60552,0.00031,14.87171]
[1778846027494,31.86,80660.41,69.8,-0.60552,0.00031,14.87171]
[1778846027528,31.86,80661.13,69.8,-0.60529,0.00031,14.87418]
[1778846030046,31.86,80663.59,69.8,-0.60452,0.00031,14.88257]
[1778846035081,31.86,80663.32,69.8,-0.6046,0.00031,14.88168]
[1778846040116,31.86,80662.25,69.8,-0.60493,0.00031,14.87808]
[1778846045151,31.86,80663.06,69.8,-0.60467,0.00031,14.88086]
[1778846048172,31.87,80665.67,69.8,-0.60385,0.00031,14.88971]
[1778846051193,31.87,80668.38,69.8,-0.60301,0.00031,14.89881]
[1778846052588,31.87,80668.38,69.8,-0.60301,0.00031,14.89881]
[1778846055790,31.87,80671.8,69.8,-0.60193,0.00031,14.91026]
[1778846062270,31.87,80672.67,69.8,-0.60165,0.00031,14.91319]
[1778846067305,31.87,80674.0,69.8,-0.60123,0.00031,14.9176]
[1778846072341,31.87,80674.13,69.8,-0.60123,0.00031,14.91144]
[1778846077376,31.87,80674.09,69.8,-0.60124,0.00031,14.91134]
[1778846077959,31.87,80674.09,69.8,-0.60124,0.00031,14.91134]
[1778846082268,31.87,80672.86,69.8,-0.60163,0.00031,14.90727]
[1778846082411,31.87,80669.03,69.8,-0.60283,0.00031,14.89454]
[1778846087446,31.87,80668.77,69.8,-0.60291,0.00031,14.89366]
[1778846088704,31.87,80669.13,69.8,-0.6028,0.00031,14.89486]
[1778846089460,31.87,80671.54,69.8,-0.60204,0.00031,14.90288]
[1778846091099,31.87,80672.22,69.8,-0.60183,0.00031,14.90512]
[1778846097516,31.87,80672.87,69.8,-0.60163,0.00031,14.90722]
[1778846102551,31.87,80674.14,69.8,-0.60124,0.00031,14.91137]
[1778846107587,31.87,80674.66,69.8,-0.60108,0.00031,14.91309]
[1778846112622,31.87,80674.08,69.8,-0.60126,0.00031,14.91118]
[1778846113859,31.87,80672.67,69.8,-0.6017,0.00031,14.9065]
[1778846115308,31.87,80672.73,69.8,-0.60168,0.00031,14.90668]
[1778846115407,31.87,80672.73,69.8,-0.60168,0.00031,14.90668]
[1778846115644,31.87,80669.92,69.8,-0.60257,0.00031,14.89733]
[1778846116777,31.87,80666.21,69.8,-0.60373,0.00031,14.88489]
[1778846117804,31.87,80666.21,69.8,-0.60373,0.00031,14.88489]
[1778846117844,31.86,80660.43,69.8,-0.60554,0.00031,14.86527]
[1778846123700,31.86,80658.72,69.8,-0.60608,0.00031,14.85941]
[1778846124762,31.86,80658.72,69.8,-0.60608,0.00031,14.85941]
[1778846124776,31.86,80658.72,69.8,-0.60608,0.00031,14.85941]
[1778846124894,31.86,80658.72,69.8,-0.60608,0.00031,14.85941]
[1778846124995,31.86,80658.24,69.8,-0.60623,0.00031,14.85774]
[1778846126416,31.86,80658.24,69.8,-0.60623,0.00031,14.85774]
[1778846126496,31.86,80655.78,69.8,-0.607,0.00031,14.84924]
[1778846126720,31.86,80655.78,69.8,-0.607,0.00031,14.84924]
[1778846127503,31.86,80655.78,69.8,-0.607,0.00031,14.84924]
[1778846128463,31.86,80653.62,69.8,-0.60768,0.00031,14.84173]
[1778846128564,31.86,80653.29,69.8,-0.60778,0.00031,14.84057]
[1778846133355,31.86,80652.76,69.8,-0.60799,0.00031,14.83205]
[1778846133508,31.86,80646.32,69.8,-0.61001,0.00031,14.80936]
[1778846134645,31.86,80638.08,69.8,-0.61258,0.00031,14.77981]
[1778846134915,31.86,80638.08,69.8,-0.61258,0.00031,14.77981]
[1778846135407,31.86,80632.9,69.8,-0.61419,0.00031,14.76092]
[1778846135784,31.86,80627.52,69.8,-0.61586,0.00031,14.74106]
[1778846140819,31.86,80626.75,69.8,-0.61611,0.00031,14.73808]
[1778846145854,31.86,80625.86,69.8,-0.6164,0.00031,14.73464]
[1778846147394,31.86,80625.86,69.8,-0.6164,0.00031,14.73464]
[1778846147401,31.86,80625.86,69.8,-0.6164,0.00031,14.73464]
[1778846147958,31.85,80625.78,69.8,-0.61643,0.00031,14.73429]
[1778846148059,31.85,80619.72,69.8,-0.61831,0.00031,14.71151]
[1778846148876,31.85,80611.92,69.8,-0.62073,0.00031,14.68169]
[1778846150890,31.85,80610.33,69.8,-0.62123,0.00031,14.67549]
[1778846151785,31.85,80610.33,69.8,-0.62123,0.00031,14.67549]
[1778846152301,31.85,80610.33,69.8,-0.62123,0.00031,14.67549]
[1778846152369,31.85,80607.26,69.8,-0.62218,0.00031,14.66355]
[1778846152906,31.85,80601.44,69.8,-0.62398,0.00031,14.64073]
[1778846158478,31.85,80601.59,69.8,-0.62393,0.00031,14.64133]
[1778846158531,31.85,80601.59,69.8,-0.62393,0.00031,14.64133]
[1778846158636,31.85,80600.33,69.8,-0.62432,0.00031,14.63636]
[1778846159106,31.85,80600.33,69.8,-0.62432,0.00031,14.63636]
[1778846159160,31.88,80597.36,69.8,-0.62514,0.00031,14.62573]
[1778846159955,31.88,80594.01,69.8,-0.62617,0.00031,14.61236]
[1778846164991,31.89,80592.73,69.8,-0.62653,0.00031,14.60775]
[1778846168015,31.89,80589.2,69.8,-0.62761,0.00031,14.5936]
[1778846170505,31.89,80588.09,69.8,-0.62795,0.00031,14.58914]
[1778846170517,31.89,80587.34,69.8,-0.62817,0.00031,14.58613]
[1778846170840,31.89,80587.34,69.8,-0.62817,0.00031,14.58613]
[1778846171034,31.89,80589.93,69.8,-0.62737,0.00031,14.59665]
[1778846172056,31.89,80589.93,69.8,-0.62737,0.00031,14.59665]
[1778846174055,31.89,80587.13,69.8,-0.62823,0.00031,14.58541]
[1778846179090,31.89,80588.42,69.8,-0.62783,0.00031,14.59072]
[1778846180097,31.89,80591.14,69.8,-0.62699,0.00031,14.60173]
[1778846185132,31.9,80591.98,69.8,-0.62672,0.00031,14.60523]
[1778846191174,31.9,80591.68,69.8,-0.62685,0.00031,14.59743]
[1778846198223,31.9,80593.56,69.8,-0.62626,0.00031,14.60516]
[1778846203258,31.9,80594.2,69.8,-0.62605,0.00031,14.60782]
[1778846208293,31.91,80594.21,69.8,-0.62604,0.00031,14.60797]
[1778846213328,31.91,80594.96,69.8,-0.6258,0.00031,14.61108]
[1778846216482,31.91,80595.36,69.8,-0.62567,0.00031,14.61272]
[1778846217356,31.91,80599.32,69.8,-0.62445,0.00031,14.62849]
[1778846218363,31.91,80602.69,69.8,-0.62341,0.00031,14.64177]
[1778846218802,31.91,80602.69,69.8,-0.62341,0.00031,14.64177]
[1778846219370,31.91,80602.78,69.8,-0.62338,0.00031,14.64213]
[1778846221430,31.91,80603.14,69.8,-0.62327,0.00031,14.64354]
[1778846221502,31.91,80602.55,69.8,-0.62345,0.00031,14.64124]
[1778846223916,31.91,80602.2,69.8,-0.62356,0.00031,14.63987]
[1778846224406,31.91,80602.29,69.8,-0.62353,0.00031,14.64023]
[1778846226027,31.91,80602.29,69.8,-0.62353,0.00031,14.64023]
[1778846226497,31.91,80602.29,69.8,-0.62353,0.00031,14.64023]
[1778846226598,31.91,80602.97,69.8,-0.62331,0.00031,14.64304]
[1778846227427,31.92,80605.39,69.8,-0.62256,0.00031,14.65253]
[1778846232462,31.92,80611.04,69.8,-0.6208,0.00031,14.6746]
[1778846233469,31.92,80614.32,69.8,-0.61978,0.00031,14.6872]
[1778846236490,31.92,80611.7,69.8,-0.62059,0.00031,14.67724]
[1778846241525,31.92,80611.7,69.8,-0.62057,0.00031,14.67739]
[1778846246560,31.93,80611.92,69.8,-0.62049,0.00031,14.67837]
[1778846248237,31.93,80612.49,69.8,-0.62032,0.00031,14.68059]
[1778846253609,31.93,80613.93,69.8,-0.61991,0.00031,14.67954]
[1778846258644,31.93,80615.04,69.8,-0.61955,0.00031,14.68391]
[1778846264686,31.94,80615.87,69.8,-0.61929,0.00031,14.68721]
[1778846268456,31.94,80616.51,69.8,-0.61908,0.00031,14.68972]
[1778846273750,31.94,80617.79,69.8,-0.61867,0.00031,14.6947]
[1778846274045,31.94,80617.79,69.8,-0.61867,0.00031,14.6947]
[1778846279313,31.94,80615.69,69.8,-0.61931,0.00031,14.68685]
[1778846281951,31.95,80615.94,69.8,-0.61923,0.00031,14.68787]
[1778846282813,31.95,80622.83,69.8,-0.61709,0.00031,14.71388]
[1778846284287,31.95,80623.5,69.8,-0.61689,0.00031,14.71639]
[1778846285834,31.95,80627.55,69.8,-0.61563,0.00031,14.73148]
[1778846290880,31.95,80627.17,69.8,-0.61574,0.00031,14.73013]
[1778846295915,31.95,80622.09,69.8,-0.61732,0.00031,14.71118]
[1778846300950,31.95,80624.7,69.8,-0.61651,0.00031,14.72093]
[1778846305985,31.95,80622.44,69.8,-0.61721,0.00031,14.71246]
[1778846308227,31.95,80622.37,69.8,-0.61723,0.00031,14.7122]
[1778846308229,31.95,80622.37,69.8,-0.61723,0.00031,14.7122]
[1778846308302,31.95,80622.37,69.8,-0.61723,0.00031,14.7122]
[1778846309305,31.95,80616.19,69.8,-0.61915,0.00031,14.68885]
[1778846310045,31.95,80616.19,69.8,-0.61915,0.00031,14.68885]
[1778846313539,31.95,80617.74,69.8,-0.61872,0.00031,14.688]
[1778846319078,31.95,80617.3,69.8,-0.61886,0.00031,14.68631]
[1778846324114,31.94,80616.8,69.8,-0.61902,0.00031,14.68434]
[1778846329149,31.94,80618.92,69.8,-0.61837,0.00031,14.69229]
[1778846335191,31.94,80618.48,69.8,-0.61851,0.00031,14.69062]
[1778846340226,31.94,80618.2,69.8,-0.61859,0.00031,14.6896]
[1778846341434,31.94,80618.2,69.8,-0.61859,0.00031,14.6896]
[1778846342240,31.94,80612.69,69.8,-0.6203,0.00031,14.66861]
[1778846347869,31.94,80611.58,69.8,-0.62064,0.00031,14.66435]
[1778846352924,31.94,80613.43,69.8,-0.62007,0.00031,14.67143]
[1778846352983,31.94,80613.43,69.8,-0.62007,0.00031,14.67143]
[1778846358352,31.94,80617.07,69.8,-0.61895,0.00031,14.68523]
[1778846361373,31.94,80619.85,69.8,-0.61809,0.00031,14.6957]
[1778846367415,31.94,80618.86,69.8,-0.61841,0.00031,14.69187]
[1778846372107,31.94,80618.36,69.8,-0.61862,0.00031,14.68322]
[1778846379500,31.93,80617.36,69.8,-0.61894,0.00031,14.67934]
[1778846384534,31.93,80617.65,69.8,-0.61885,0.00031,14.68041]
[1778846390576,31.93,80617.66,69.8,-0.61885,0.00031,14.68041]
[1778846395611,31.93,80616.96,69.8,-0.61907,0.00031,14.67773]
[1778846400264,31.93,80616.68,69.8,-0.61915,0.00031,14.67667]
[1778846400847,31.93,80613.18,69.8,-0.62024,0.00031,14.66331]
[1778846401830,31.93,80613.18,69.8,-0.62024,0.00031,14.66331]
[1778846401835,31.93,80613.18,69.8,-0.62024,0.00031,14.66331]
[1778846401906,31.93,80608.16,69.8,-0.62179,0.00031,14.64395]
[1778846402395,31.93,80608.16,69.8,-0.62179,0.00031,14.64395]
[1778846402901,31.93,80608.16,69.8,-0.62179,0.00031,14.64395]
[1778846402895,31.93,80601.17,69.8,-0.62395,0.00031,14.61668]
[1778846403395,31.93,80601.17,69.8,-0.62395,0.00031,14.61668]
[1778846403563,31.93,80601.17,69.8,-0.62395,0.00031,14.61668]
[1778846403829,31.93,80601.17,69.8,-0.62395,0.00031,14.61668]
[1778846403910,31.93,80603.36,69.8,-0.62327,0.00031,14.62529]
[1778846404395,31.93,80603.36,69.8,-0.62327,0.00031,14.62529]
[1778846404606,31.93,80603.36,69.8,-0.62327,0.00031,14.62529]
[1778846404680,31.93,80602.22,69.8,-0.62362,0.00031,14.62083]
[1778846406694,31.94,80604.61,69.8,-0.62288,0.00031,14.63031]
[1778846407796,31.94,80604.61,69.8,-0.62288,0.00031,14.63031]
[1778846408094,31.94,80606.15,69.8,-0.6224,0.00031,14.63632]
[1778846408709,31.94,80606.2,69.8,-0.62238,0.00031,14.63651]
[1778846413744,31.94,80607.15,69.8,-0.62209,0.00031,14.64024]
[1778846415500,31.94,80607.09,69.8,-0.6221,0.00031,14.64002]
[1778846415758,31.94,80609.62,69.8,-0.62132,0.00031,14.64984]
[1778846418779,31.94,80612.46,69.8,-0.62044,0.00031,14.6608]
[1778846419394,31.94,80612.46,69.8,-0.62044,0.00031,14.6608]
[1778846419502,31.94,80612.46,69.8,-0.62044,0.00031,14.6608]
[1778846424821,31.94,80613.05,69.8,-0.62026,0.00031,14.66309]
[1778846429857,31.94,80613.1,69.8,-0.62024,0.00031,14.66331]
[1778846433885,31.94,80615.13,69.8,-0.61966,0.00031,14.66438]
[1778846438920,31.94,80622.55,69.8,-0.61736,0.00031,14.69245]
[1778846439415,31.94,80622.55,69.8,-0.61736,0.00031,14.69245]
[1778846439493,31.94,80622.55,69.8,-0.61736,0.00031,14.69245]
[1778846440934,31.94,80618.37,69.8,-0.61865,0.00031,14.67675]
[1778846445969,31.94,80620.32,69.8,-0.61804,0.00031,14.68421]
[1778846448990,31.94,80622.93,69.8,-0.61722,0.00031,14.69405]
[1778846454025,31.95,80623.85,69.8,-0.61693,0.00031,14.69755]
[1778846457273,31.95,80623.59,69.8,-0.61701,0.00031,14.6966]
[1778846457323,31.95,80626.33,69.8,-0.61616,0.00031,14.70684]
[1778846458053,31.95,80629.77,69.8,-0.61509,0.00031,14.71956]
[1778846463088,31.95,80631.03,69.8,-0.6147,0.00031,14.72422]
[1778846465631,31.95,80631.16,69.8,-0.61466,0.00031,14.72471]
[1778846465845,31.95,80631.16,69.8,-0.61466,0.00031,14.72471]
[1778846466112,31.95,80624.33,69.8,-0.61677,0.00031,14.69945]
[1778846467119,31.95,80617.38,69.8,-0.61893,0.00031,14.67331]
[1778846472155,31.95,80615.84,69.8,-0.6194,0.00031,14.66756]
[1778846477093,31.95,80614.41,69.8,-0.61983,0.00031,14.66218]
[1778846478197,31.95,80609.22,69.8,-0.62143,0.00031,14.64233]
[1778846479568,31.95,80609.22,69.8,-0.62143,0.00031,14.64233]
[1778846479572,31.95,80609.22,69.8,-0.62143,0.00031,14.64233]
[1778846479808,31.95,80609.22,69.8,-0.62143,0.00031,14.64233]
[1778846479832,31.95,80604.26,69.8,-0.62297,0.00031,14.62306]
[1778846480211,31.95,80598.57,69.8,-0.62472,0.00031,14.6007]
[1778846481218,31.95,80595.69,69.8,-0.62561,0.00031,14.58927]
[1778846482783,31.95,80595.69,69.8,-0.62561,0.00031,14.58927]
[1778846482895,31.95,80595.69,69.8,-0.62561,0.00031,14.58927]
[1778846482997,31.95,80595.55,69.8,-0.62565,0.00031,14.5887]
[1778846484514,31.95,80595.32,69.8,-0.62572,0.00031,14.58778]
[1778846484594,31.95,80595.32,69.8,-0.62572,0.00031,14.58778]
[1778846484612,31.96,80595.74,69.8,-0.62558,0.00031,14.58968]
[1778846485426,31.96,80595.74,69.8,-0.62558,0.00031,14.58968]
[1778846485493,31.96,80595.74,69.8,-0.62558,0.00031,14.58968]
[1778846485751,31.96,80595.74,69.8,-0.62558,0.00031,14.58968]
[1778846485794,31.96,80595.74,69.8,-0.62558,0.00031,14.58968]
[1778846486316,31.96,80596.49,69.8,-0.62535,0.00031,14.59265]
[1778846486395,31.96,80596.49,69.8,-0.62535,0.00031,14.59265]
[1778846486417,31.96,80596.28,69.8,-0.62541,0.00031,14.59181]
[1778846488840,31.96,80595.94,69.8,-0.62552,0.00031,14.59046]
[1778846488894,31.96,80595.94,69.8,-0.62552,0.00031,14.59046]
[1778846488995,31.96,80595.57,69.8,-0.62561,0.00031,14.58923]
[1778846489796,31.96,80595.57,69.8,-0.62561,0.00031,14.58923]
[1778846489894,31.96,80595.57,69.8,-0.62561,0.00031,14.58923]
[1778846489897,31.96,80595.73,69.8,-0.62556,0.00031,14.58985]
[1778846490394,31.96,80595.73,69.8,-0.62556,0.00031,14.58985]
[1778846490694,31.96,80595.73,69.8,-0.62556,0.00031,14.58985]
[1778846490709,31.96,80595.73,69.8,-0.62556,0.00031,14.58985]
[1778846491107,31.96,80595.73,69.8,-0.62555,0.00031,14.58997]
[1778846491962,31.96,80595.73,69.8,-0.62555,0.00031,14.58997]
[1778846492030,31.96,80595.73,69.8,-0.62555,0.00031,14.58997]
[1778846492031,31.97,80595.22,69.8,-0.62575,0.00031,14.58132]
[1778846492909,31.97,80595.22,69.8,-0.62575,0.00031,14.58132]
[1778846492958,31.97,80590.15,69.8,-0.62732,0.00031,14.56101]
[1778846498337,31.97,80590.69,69.8,-0.62715,0.00031,14.56322]
[1778846500040,31.97,80590.69,69.8,-0.62715,0.00031,14.56322]
[1778846501827,31.97,80592.3,69.8,-0.62665,0.00031,14.56969]
[1778846504379,31.97,80598.21,69.8,-0.62482,0.00031,14.59335]
[1778846505342,31.97,80598.21,69.8,-0.62482,0.00031,14.59335]
[1778846505737,31.97,80598.21,69.8,-0.62482,0.00031,14.59335]
[1778846508407,31.97,80595.42,69.8,-0.62567,0.00031,14.5824]
[1778846510421,31.97,80592.75,69.8,-0.62649,0.00031,14.57179]
[1778846512573,31.97,80590.22,69.8,-0.62726,0.00031,14.5617]
[1778846513442,31.98,80585.98,69.8,-0.62857,0.00031,14.54457]
[1778846514449,31.98,80581.79,69.8,-0.62985,0.00031,14.5275]
[1778846516463,31.98,80579.42,69.8,-0.63058,0.00031,14.5178]
[1778846520926,31.98,80579.06,69.8,-0.63069,0.00031,14.51633]
[1778846520927,31.98,80579.06,69.8,-0.63069,0.00031,14.51633]
[1778846521018,31.98,80579.06,69.8,-0.63069,0.00031,14.51633]
[1778846521498,31.98,80570.71,69.8,-0.63324,0.00031,14.48166]
[1778846522505,31.98,80565.54,69.8,-0.63482,0.00031,14.45993]
[1778846524519,31.98,80563.21,69.8,-0.63553,0.00031,14.45007]
[1778846528672,31.98,80563.33,69.8,-0.63549,0.00031,14.45064]
[1778846528692,31.98,80559.62,69.8,-0.63662,0.00031,14.43484]
[1778846529554,31.98,80554.9,69.8,-0.63806,0.0003,14.41454]
[1778846530561,31.98,80552.04,69.8,-0.63893,0.0003,14.40216]
[1778846531660,31.98,80549.53,69.8,-0.63969,0.0003,14.39126]
[1778846533318,31.98,80549.32,69.8,-0.63976,0.0003,14.39037]
[1778846533322,31.98,80549.32,69.8,-0.63976,0.0003,14.39037]
[1778846533708,31.98,80549.32,69.8,-0.63976,0.0003,14.39037]
[1778846533710,31.98,80549.32,69.8,-0.63976,0.0003,14.39037]
[1778846534042,31.98,80549.32,69.8,-0.63976,0.0003,14.39037]
[1778846533923,31.98,80539.17,69.8,-0.64284,0.0003,14.34567]
[1778846534388,31.98,80539.17,69.8,-0.64284,0.0003,14.34567]
[1778846535065,31.98,80539.17,69.8,-0.64284,0.0003,14.34567]
[1778846535091,31.98,80527.27,69.8,-0.64644,0.0003,14.29218]
[1778846535596,31.98,80521.97,69.8,-0.64804,0.0003,14.26801]
[1778846540631,31.98,80520.58,69.8,-0.64845,0.0003,14.26175]
[1778846541713,31.98,80520.58,69.8,-0.64845,0.0003,14.26175]
[1778846542645,31.98,80526.02,69.8,-0.6468,0.0003,14.28677]
[1778846543652,31.99,80529.95,69.8,-0.6456,0.0003,14.30471]
[1778846545213,31.99,80528.84,69.8,-0.64593,0.0003,14.29977]
[1778846545213,31.99,80528.84,69.8,-0.64593,0.0003,14.29977]
[1778846550219,31.99,80526.89,69.8,-0.64649,0.0003,14.29139]
[1778846551720,32.0,80527.23,69.8,-0.64638,0.0003,14.29303]
[1778846552221,32.0,80527.87,69.8,-0.64624,0.0003,14.28919]
[1778846555726,32.0,80527.71,69.8,-0.64627,0.0003,14.28875]
[1778846555726,32.0,80527.71,69.8,-0.64627,0.0003,14.28875]
[1778846557728,32.0,80527.72,69.8,-0.64626,0.0003,14.28895]
[1778846557728,32.0,80527.72,69.8,-0.64626,0.0003,14.28895]
[1778846559228,32.01,80527.0,69.8,-0.64647,0.0003,14.2858]
[1778846567824,32.01,80525.43,69.8,-0.6469,0.0003,14.27922]
[1778846571852,32.02,80518.8,69.8,-0.64888,0.0003,14.24912]
[1778846576887,32.02,80516.24,69.8,-0.64963,0.0003,14.23768]
[1778846581747,32.03,80515.29,69.8,-0.6499,0.0003,14.2335]
[1778846581895,32.03,80515.29,69.8,-0.6499,0.0003,14.2335]
[1778846581926,32.03,80507.96,69.8,-0.6521,0.0003,14.19941]
[1778846582931,32.03,80503.64,69.8,-0.6534,0.0003,14.17913]
[1778846584827,32.03,80503.1,69.8,-0.65356,0.0003,14.17659]
[1778846584945,32.03,80504.91,69.8,-0.65302,0.0003,14.18511]
[1778846586959,32.03,80509.13,69.8,-0.65175,0.0003,14.20487]
[1778846587966,32.03,80513.74,69.8,-0.65036,0.0003,14.22641]
[1778846588973,32.03,80517.67,69.8,-0.64918,0.0003,14.24465]
[1778846589214,32.03,80517.67,69.8,-0.64918,0.0003,14.24465]
[1778846589980,32.03,80520.01,69.8,-0.64847,0.0003,14.25547]
[1778846595015,32.03,80520.98,69.8,-0.64816,0.0003,14.26008]
[1778846600050,32.04,80521.09,69.8,-0.64812,0.0003,14.26075]
[1778846605085,32.04,80519.62,69.8,-0.64855,0.0003,14.25413]
[1778846611384,32.04,80520.89,69.8,-0.64816,0.0003,14.2601]
[1778846612134,32.04,80516.8,69.8,-0.64945,0.0003,14.23454]
[1778846613509,32.04,80515.66,69.8,-0.64979,0.0003,14.22932]
[1778846614148,32.04,80518.88,69.8,-0.64881,0.0003,14.24422]
[1778846614805,32.04,80518.88,69.8,-0.64881,0.0003,14.24422]
[1778846615157,32.04,80521.04,69.8,-0.64816,0.0003,14.25418]
[1778846615306,32.04,80521.04,69.8,-0.64816,0.0003,14.25418]
[1778846617309,32.04,80522.3,69.8,-0.64778,0.0003,14.26002]
[1778846618177,32.04,80528.85,69.8,-0.6458,0.0003,14.28982]
[1778846619312,32.04,80528.85,69.8,-0.6458,0.0003,14.28982]
[1778846619312,32.04,80528.85,69.8,-0.6458,0.0003,14.28982]
[1778846619411,32.04,80533.27,69.8,-0.64446,0.0003,14.30975]
[1778846620313,32.04,80533.27,69.8,-0.64446,0.0003,14.30975]
[1778846620313,32.04,80533.27,69.8,-0.64446,0.0003,14.30975]
[1778846620814,32.04,80533.27,69.8,-0.64446,0.0003,14.30975]
[1778846621198,32.05,80530.97,69.8,-0.64515,0.0003,14.29948]
[1778846625226,32.05,80526.92,69.8,-0.64636,0.0003,14.28133]
[1778846629325,32.05,80526.04,69.8,-0.64662,0.0003,14.27749]
[1778846630264,32.05,80530.32,69.8,-0.64532,0.0003,14.29695]
[1778846635299,32.06,80531.62,69.8,-0.6449,0.0003,14.30312]
[1778846636308,32.06,80531.62,69.8,-0.6449,0.0003,14.30312]
[1778846642348,32.06,80533.34,69.8,-0.64436,0.0003,14.31108]
[1778846647384,32.06,80534.4,69.8,-0.64403,0.0003,14.31598]
[1778846648353,32.06,80534.4,69.8,-0.64403,0.0003,14.31598]
[1778846648854,32.06,80534.4,69.8,-0.64403,0.0003,14.31598]
[1778846649404,32.06,80530.71,69.8,-0.64514,0.0003,14.29949]
[1778846650411,32.06,80533.02,69.8,-0.64444,0.0003,14.30989]
[1778846651582,32.06,80533.02,69.8,-0.64444,0.0003,14.30989]
[1778846652111,32.06,80533.02,69.8,-0.64444,0.0003,14.30989]
[1778846652359,32.07,80534.52,69.8,-0.64398,0.0003,14.31667]
[1778846652652,32.07,80527.53,69.8,-0.6461,0.0003,14.28528]
[1778846653432,32.07,80523.02,69.8,-0.64746,0.0003,14.26479]
[1778846658467,32.07,80521.51,69.8,-0.64789,0.0003,14.25819]
[1778846662416,32.07,80519.8,69.8,-0.6484,0.0003,14.25047]
[1778846662662,32.07,80519.8,69.8,-0.6484,0.0003,14.25047]
[1778846662763,32.07,80518.98,69.8,-0.64864,0.0003,14.24683]
[1778846663502,32.07,80513.32,69.8,-0.65034,0.0003,14.22072]
[1778846664380,32.07,80513.32,69.8,-0.65034,0.0003,14.22072]
[1778846664513,32.07,80513.32,69.8,-0.65034,0.0003,14.22072]
[1778846664786,32.08,80512.61,69.8,-0.65055,0.0003,14.21752]
[1778846665516,32.08,80517.94,69.8,-0.64894,0.0003,14.24214]
[1778846666523,32.08,80520.1,69.8,-0.64829,0.0003,14.25212]
[1778846671558,32.08,80519.39,69.8,-0.64855,0.0003,14.24225]
[1778846675586,32.08,80514.24,69.8,-0.65009,0.0003,14.21869]
[1778846679443,32.09,80514.11,69.8,-0.65011,0.0003,14.21826]
[1778846679495,32.09,80514.11,69.8,-0.65011,0.0003,14.21826]
[1778846679614,32.09,80514.09,69.8,-0.65012,0.0003,14.21822]
[1778846682635,32.09,80511.15,69.8,-0.65099,0.0003,14.20476]
[1778846687672,32.09,80510.84,69.8,-0.65106,0.0003,14.20365]
[1778846692706,32.1,80509.89,69.8,-0.65132,0.0003,14.19955]
[1778846697741,32.1,80511.2,69.8,-0.65091,0.0003,14.20595]
[1778846701649,32.1,80511.18,69.8,-0.6509,0.0003,14.20604]
[1778846701769,32.11,80511.4,69.8,-0.65083,0.0003,14.20711]
[1778846702643,32.11,80511.4,69.8,-0.65083,0.0003,14.20711]
[1778846702777,32.11,80514.55,69.8,-0.64988,0.0003,14.22176]
[1778846703783,32.11,80509.74,69.8,-0.65132,0.0003,14.1995]
[1778846704790,32.11,80507.23,69.8,-0.65207,0.0003,14.18785]
[1778846705657,32.11,80507.23,69.8,-0.65207,0.0003,14.18785]
[1778846705660,32.11,80507.23,69.8,-0.65207,0.0003,14.18785]
[1778846706155,32.11,80507.23,69.8,-0.65207,0.0003,14.18785]
[1778846706159,32.11,80503.65,69.8,-0.65314,0.0003,14.17113]
[1778846707811,32.11,80508.09,69.8,-0.65181,0.0003,14.19201]
[1778846712846,32.11,80507.92,69.8,-0.65185,0.0003,14.19136]
[1778846719895,32.12,80508.21,69.8,-0.65174,0.0003,14.19294]
[1778846721670,32.12,80506.87,69.8,-0.65214,0.0003,14.18672]
[1778846721684,32.12,80506.87,69.8,-0.65214,0.0003,14.18672]
[1778846721752,32.12,80506.87,69.8,-0.65214,0.0003,14.18672]
[1778846721909,32.12,80500.12,69.8,-0.65416,0.0003,14.15501]
[1778846722907,32.12,80500.12,69.8,-0.65416,0.0003,14.15501]
[1778846722916,32.12,80494.45,69.8,-0.65586,0.0003,14.1281]
[1778846724687,32.12,80494.77,69.8,-0.65576,0.0003,14.12968]
[1778846727951,32.12,80498.23,69.8,-0.65471,0.0003,14.14632]
[1778846728630,32.12,80498.23,69.8,-0.65471,0.0003,14.14632]
[1778846729965,32.12,80494.21,69.8,-0.65591,0.0003,14.12728]
[1778846732986,32.12,80491.68,69.8,-0.65671,0.0003,14.10845]
[1778846733790,32.12,80491.68,69.8,-0.65671,0.0003,14.10845]
[1778846734105,32.12,80488.98,69.8,-0.65751,0.0003,14.09554]
[1778846736017,32.13,80491.59,69.8,-0.65673,0.0003,14.10824]
[1778846740700,32.13,80492.16,69.8,-0.65654,0.0003,14.11124]
[1778846740904,32.13,80492.16,69.8,-0.65654,0.0003,14.11124]
[1778846741044,32.13,80497.32,69.8,-0.65499,0.0003,14.13592]
[1778846741794,32.13,80497.32,69.8,-0.65499,0.0003,14.13592]
[1778846742053,32.13,80500.95,69.8,-0.6539,0.0003,14.15323]
[1778846742525,32.13,80500.95,69.8,-0.6539,0.0003,14.15323]
[1778846742703,32.13,80500.95,69.8,-0.6539,0.0003,14.15323]
[1778846742995,32.13,80500.95,69.8,-0.6539,0.0003,14.15323]
[1778846743047,32.13,80500.95,69.8,-0.6539,0.0003,14.15323]
[1778846743060,32.13,80497.7,69.8,-0.65487,0.0003,14.13793]
[1778846743494,32.13,80497.7,69.8,-0.65487,0.0003,14.13793]
[1778846743993,32.13,80497.7,69.8,-0.65487,0.0003,14.13793]
[1778846744067,32.14,80494.35,69.8,-0.65586,0.0003,14.12207]
[1778846746081,32.14,80490.37,69.8,-0.65704,0.0003,14.10323]
[1778846748097,32.14,80481.74,69.8,-0.65959,0.0003,14.06176]
[1778846749102,32.14,80479.41,69.8,-0.66027,0.0003,14.05053]
[1778846752123,32.15,80476.63,69.8,-0.66107,0.0003,14.03741]
[1778846755316,32.15,80474.01,69.8,-0.66182,0.0003,14.02493]
[1778846756151,32.16,80470.09,69.8,-0.66297,0.0003,14.00572]
[1778846761186,32.18,80469.61,69.8,-0.66299,0.0003,14.00545]
[1778846763123,32.18,80468.29,69.8,-0.66337,0.0003,13.99906]
[1778846763203,32.19,80460.64,69.8,-0.66562,0.00029,13.96103]
[1778846764207,32.19,80453.97,69.8,-0.66758,0.00029,13.92757]
[1778846765411,32.21,80453.94,69.8,-0.66749,0.00029,13.92908]
[1778846766221,32.23,80448.38,69.8,-0.66902,0.00029,13.90249]
[1778846767228,32.25,80444.69,69.8,-0.66999,0.00029,13.88551]
[1778846767659,32.25,80444.69,69.8,-0.66999,0.00029,13.88551]
[1778846768235,32.27,80436.26,69.8,-0.67234,0.00029,13.84418]
[1778846769245,32.29,80427.9,69.8,-0.67468,0.00029,13.80245]
[1778846770250,32.29,80422.87,69.8,-0.67614,0.00029,13.77616]
[1778846773271,32.31,80424.72,69.8,-0.6755,0.00029,13.78755]
[1778846774278,32.32,80428.31,69.8,-0.67442,0.00029,13.80699]
[1778846775285,32.33,80431.96,69.8,-0.67328,0.00029,13.82736]
[1778846776292,32.35,80429.82,69.8,-0.67383,0.00029,13.81748]
[1778846781327,32.35,80432.75,69.8,-0.67294,0.00029,13.83324]
[1778846784350,32.35,80434.81,69.8,-0.67233,0.00029,13.84409]
[1778846785357,32.35,80432.87,69.8,-0.67289,0.00029,13.83414]
[1778846790393,32.36,80433.06,69.8,-0.67282,0.00029,13.83547]
[1778846795428,32.39,80432.56,69.8,-0.67287,0.00029,13.82865]
[1778846796435,32.39,80429.63,69.8,-0.67372,0.00029,13.81356]
[1778846799457,32.39,80427.55,69.8,-0.67431,0.00029,13.80296]
[1778846801470,32.39,80434.19,69.8,-0.67238,0.00029,13.83738]
[1778846802655,32.39,80439.78,69.8,-0.67075,0.00029,13.86611]
[1778846807525,32.4,80437.29,69.8,-0.67146,0.00029,13.85352]
[1778846808528,32.4,80434.69,69.8,-0.67222,0.00029,13.8402]
[1778846809534,32.4,80429.74,69.8,-0.67366,0.00029,13.81464]
[1778846811137,32.4,80429.74,69.8,-0.67366,0.00029,13.81464]
[1778846811704,32.4,80433.22,69.8,-0.67265,0.00029,13.83265]
[1778846812555,32.4,80430.79,69.8,-0.67335,0.00029,13.82018]
[1778846813562,32.4,80427.79,69.8,-0.67422,0.00029,13.80464]
[1778846814997,32.4,80427.79,69.8,-0.67422,0.00029,13.80464]
[1778846815085,32.4,80427.79,69.8,-0.67422,0.00029,13.80464]
[1778846815094,32.4,80425.35,69.8,-0.67492,0.00029,13.792]
[1778846815579,32.4,80420.59,69.8,-0.6763,0.00029,13.76711]
[1778846816586,32.4,80417.3,69.8,-0.67725,0.00029,13.74981]
[1778846820614,32.4,80410.41,69.8,-0.67923,0.00029,13.71354]
[1778846821621,32.4,80407.35,69.8,-0.68011,0.00029,13.69732]
[1778846826657,32.4,80407.19,69.8,-0.68014,0.00029,13.69685]
[1778846829005,32.41,80400.32,69.8,-0.6821,0.00029,13.66026]
[1778846829863,32.41,80400.32,69.8,-0.6821,0.00029,13.66026]
[1778846830089,32.41,80396.7,69.8,-0.68313,0.00029,13.64084]
[1778846831144,32.41,80396.7,69.8,-0.68313,0.00029,13.64084]
[1778846831224,32.41,80394.53,69.8,-0.68375,0.00029,13.62921]
[1778846831693,32.41,80391.39,69.8,-0.68465,0.00029,13.61216]
[1778846834714,32.41,80394.78,69.8,-0.68365,0.00029,13.63114]
[1778846839749,32.42,80391.69,69.8,-0.6845,0.00029,13.61505]
[1778846840756,32.42,80389.61,69.8,-0.68508,0.00029,13.60387]
[1778846845791,32.43,80390.23,69.8,-0.68486,0.00029,13.60803]
[1778846850826,32.44,80390.69,69.8,-0.68469,0.00029,13.6113]
[1778846851833,32.44,80393.2,69.8,-0.68404,0.00029,13.61801]
[1778846852840,32.44,80395.15,69.8,-0.68347,0.00029,13.62871]
[1778846853753,32.44,80395.15,69.8,-0.68347,0.00029,13.62871]
[1778846853847,32.44,80397.21,69.8,-0.68287,0.00029,13.63997]
[1778846854854,32.44,80399.99,69.8,-0.68207,0.00029,13.65506]
[1778846855861,32.45,80406.95,69.8,-0.68006,0.00029,13.6924]
[1778846856868,32.45,80400.94,69.8,-0.68179,0.00029,13.66034]
[1778846857875,32.45,80398.66,69.8,-0.68243,0.00029,13.64819]
[1778846861905,32.45,80400.45,69.8,-0.6819,0.00029,13.65825]
[1778846865933,32.46,80403.57,69.8,-0.68098,0.00029,13.67535]
[1778846867947,32.46,80406.91,69.8,-0.68001,0.00029,13.69333]
[1778846868954,32.46,80410.76,69.8,-0.6789,0.00029,13.71384]
[1778846870968,32.46,80408.66,69.8,-0.67949,0.00029,13.70285]
[1778846872982,32.47,80404.14,69.8,-0.68076,0.00029,13.67947]
[1778846876006,32.47,80406.77,69.8,-0.67999,0.00029,13.69374]
[1778846881039,32.48,80405.83,69.8,-0.6802,0.00029,13.68968]
[1778846886075,32.48,80406.29,69.8,-0.68005,0.00029,13.69244]
[1778846891109,32.49,80405.96,69.8,-0.68013,0.00029,13.69099]
[1778846892116,32.49,80402.33,69.8,-0.68117,0.00029,13.67169]
[1778846894130,32.49,80398.57,69.8,-0.68224,0.00029,13.6517]
[1778846895137,32.49,80396.37,69.8,-0.68287,0.00029,13.63996]
[1778846895686,32.49,80396.37,69.8,-0.68287,0.00029,13.63996]
[1778846896144,32.49,80393.67,69.8,-0.68363,0.00029,13.6255]
[1778846900172,32.51,80391.91,69.8,-0.68403,0.00029,13.61798]
[1778846905207,32.52,80392.11,69.8,-0.68392,0.00029,13.61996]
[1778846906214,32.52,80394.5,69.8,-0.68323,0.00029,13.63292]
[1778846907221,32.52,80396.96,69.8,-0.68253,0.00029,13.64625]
[1778846912257,32.53,80396.82,69.8,-0.68261,0.00029,13.63895]
[1778846914271,32.53,80394.19,69.8,-0.68335,0.00029,13.625]
[1778846919306,32.53,80395.6,69.8,-0.68292,0.00029,13.63318]
[1778846919773,32.53,80395.6,69.8,-0.68292,0.00029,13.63318]
[1778846925349,32.54,80402.26,69.8,-0.68097,0.00029,13.66949]
[1778846926356,32.55,80405.88,69.8,-0.67986,0.00029,13.69005]
[1778846932083,32.56,80406.44,69.8,-0.67968,0.00029,13.69336]
[1778846933405,32.56,80408.54,69.8,-0.67906,0.00029,13.70488]
[1778846933674,32.56,80408.54,69.8,-0.67906,0.00029,13.70488]
[1778846934413,32.56,80411.98,69.8,-0.67806,0.00029,13.72311]
[1778846937434,32.57,80413.9,69.8,-0.6775,0.00029,13.73342]
[1778846938441,32.57,80418.03,69.8,-0.6763,0.00029,13.75515]
[1778846942469,32.57,80419.86,69.8,-0.67575,0.00029,13.76502]
[1778846946497,32.57,80417.61,69.8,-0.67638,0.00029,13.75369]
[1778846949518,32.58,80422.98,69.8,-0.67481,0.00029,13.78192]
[1778846951191,32.58,80424.77,69.8,-0.67429,0.00029,13.79125]
[1778846951539,32.58,80438.4,69.8,-0.67034,0.00029,13.86109]
[1778846952542,32.59,80445.26,69.8,-0.66832,0.00029,13.89627]
[1778846954556,32.59,80447.95,69.8,-0.66752,0.00029,13.91005]
[1778846955195,32.59,80447.95,69.8,-0.66752,0.00029,13.91005]
[1778846956492,32.59,80448.64,69.8,-0.66731,0.00029,13.91351]
[1778846956570,32.59,80450.48,69.8,-0.66678,0.00029,13.92271]
[1778846957577,32.59,80458.26,69.8,-0.6645,0.00029,13.9613]
[1778846959591,32.59,80463.43,69.8,-0.66299,0.00029,13.98679]
[1778846963619,32.6,80458.95,69.8,-0.66428,0.00029,13.96502]
[1778846968654,32.6,80458.27,69.8,-0.66447,0.00029,13.96184]
[1778846971015,32.6,80461.48,69.8,-0.66359,0.00029,13.97078]
[1778846973545,32.6,80463.46,69.8,-0.66301,0.00029,13.98051]
[1778846974696,32.6,80469.11,69.8,-0.66136,0.00029,14.00799]
[1778846975703,32.6,80472.31,69.8,-0.66042,0.00029,14.02347]
[1778846978724,32.6,80475.82,69.8,-0.65939,0.00029,14.04033]
[1778846980738,32.6,80480.78,69.8,-0.65793,0.00029,14.06403]
[1778846981982,32.6,80480.78,69.8,-0.65793,0.00029,14.06403]
[1778846982028,32.6,80480.78,69.8,-0.65793,0.00029,14.06403]
[1778846982152,32.6,80480.78,69.8,-0.65793,0.00029,14.06403]
[1778846982479,32.6,80481.85,69.8,-0.6576,0.00029,14.06942]
[1778846984283,32.6,80483.72,69.8,-0.65704,0.00029,14.07829]
[1778846984296,32.62,80487.9,69.8,-0.65574,0.00029,14.09912]
[1778846984766,32.62,80495.15,69.8,-0.6536,0.0003,14.13299]
[1778846986381,32.62,80498.29,69.8,-0.65267,0.0003,14.14758]
[1778846987111,32.62,80498.29,69.8,-0.65267,0.0003,14.14758]
[1778846987200,32.62,80498.66,69.8,-0.65256,0.0003,14.14929]
[1778846988557,32.62,80503.83,69.8,-0.65103,0.0003,14.17307]
[1778846989367,32.62,80503.83,69.8,-0.65103,0.0003,14.17307]
[1778846989395,32.62,80513.3,69.8,-0.64822,0.0003,14.21611]
[1778846989795,32.62,80513.3,69.8,-0.64822,0.0003,14.21611]
[1778846990294,32.62,80513.3,69.8,-0.64822,0.0003,14.21611]
[1778846990395,32.63,80517.8,69.8,-0.64686,0.0003,14.23666]
[1778846990795,32.63,80517.8,69.8,-0.64686,0.0003,14.23666]
[1778846992298,32.63,80519.3,69.8,-0.64641,0.0003,14.24335]
[1778846993193,32.63,80520.11,69.8,-0.64617,0.0003,14.24699]
[1778846993210,32.63,80520.11,69.8,-0.64617,0.0003,14.24699]
[1778846993284,32.63,80520.11,69.8,-0.64617,0.0003,14.24699]
[1778846993312,32.63,80520.11,69.8,-0.64617,0.0003,14.24699]
[1778846993350,32.63,80520.11,69.8,-0.64617,0.0003,14.24699]
[1778846993399,32.63,80520.11,69.8,-0.64617,0.0003,14.24699]
[1778846993652,32.63,80522.11,69.8,-0.64558,0.0003,14.25589]
[1778846994090,32.63,80522.11,69.8,-0.64558,0.0003,14.25589]
[1778846994265,32.63,80522.11,69.8,-0.64558,0.0003,14.25589]
[1778846994498,32.63,80522.11,69.8,-0.64558,0.0003,14.25589]
[1778846994546,32.63,80552.74,69.8,-0.63642,0.0003,14.38809]
[1778846995311,32.66,80574.88,69.8,-0.62963,0.0003,14.48052]
[1778846996378,32.66,80574.88,70.3,-0.62963,0.0003,14.48052]
[1778846996532,32.66,80577.89,70.3,-0.62871,0.0003,14.49265]
[1778846997872,32.68,80579.71,70.9,-0.62807,0.0003,14.50102]
[1778846998194,32.68,80579.71,70.9,-0.62807,0.0003,14.50102]
[1778846998346,32.71,80583.08,70.9,-0.62697,0.0003,14.5154]
[1778846999810,32.71,80584.18,70.9,-0.62662,0.0003,14.51987]
[1778847001006,32.71,80583.54,70.9,-0.62681,0.0003,14.51737]
[1778847001073,32.71,80583.54,70.9,-0.62681,0.0003,14.51737]
[1778847006358,32.71,80582.6,70.9,-0.62709,0.0003,14.5137]
[1778847006504,32.71,80582.6,70.9,-0.62709,0.0003,14.5137]
[1778847006579,32.71,80579.62,70.9,-0.628,0.0003,14.5019]
[1778847006928,32.71,80573.85,70.9,-0.62974,0.0003,14.47894]
[1778847007935,32.71,80569.44,70.9,-0.63107,0.0003,14.46117]
[1778847009239,32.71,80569.44,70.9,-0.63107,0.0003,14.46117]
[1778847009245,32.71,80569.44,70.9,-0.63107,0.0003,14.46117]
[1778847009286,32.71,80569.44,70.9,-0.63107,0.0003,14.46117]
[1778847009833,32.71,80568.11,70.9,-0.63147,0.0003,14.4557]
[1778847014984,32.7,80566.95,70.9,-0.63183,0.0003,14.45086]
[1778847018526,32.7,80566.9,70.9,-0.63185,0.0003,14.45058]
[1778847018875,32.7,80566.14,70.9,-0.63208,0.0003,14.44746]
[1778847019012,32.7,80569.49,70.9,-0.63108,0.0003,14.46104]
[1778847019821,32.7,80569.49,70.9,-0.63108,0.0003,14.46104]
[1778847020021,32.7,80574.46,70.9,-0.62958,0.0003,14.48105]
[1778847021028,32.7,80576.71,70.9,-0.6289,0.0003,14.49004]
[1778847023432,32.7,80577.5,70.9,-0.62866,0.0003,14.49319]
[1778847026611,32.7,80578.73,70.9,-0.62829,0.0003,14.49808]
[1778847026723,32.7,80578.85,70.9,-0.62825,0.0003,14.49855]
[1778847026795,32.7,80578.85,70.9,-0.62825,0.0003,14.49855]
[1778847028077,32.7,80582.97,70.9,-0.62701,0.0003,14.51481]
[1778847033112,32.7,80582.19,70.9,-0.62731,0.0003,14.50491]
[1778847038147,32.7,80583.67,70.9,-0.62686,0.0003,14.51066]
[1778847040161,32.7,80579.53,70.9,-0.62812,0.0003,14.4943]
[1778847045196,32.7,80579.97,70.9,-0.628,0.0003,14.49588]
[1778847051238,32.69,80580.03,70.9,-0.62798,0.0003,14.49606]
[1778847053252,32.69,80583.81,70.9,-0.62684,0.0003,14.51093]
[1778847058287,32.69,80585.61,70.9,-0.62631,0.0003,14.51792]
[1778847063322,32.69,80582.71,70.9,-0.62718,0.0003,14.50656]
[1778847067355,32.69,80580.12,70.9,-0.62796,0.0003,14.49632]
[1778847069369,32.69,80576.91,70.9,-0.62894,0.0003,14.48351]
[1778847072390,32.69,80570.5,70.9,-0.63088,0.0003,14.45771]
[1778847073397,32.69,80567.64,70.9,-0.63174,0.0003,14.44609]
[1778847074019,32.69,80567.64,70.9,-0.63174,0.0003,14.44609]
[1778847075660,32.69,80567.38,70.9,-0.63182,0.0003,14.445]
[1778847075996,32.69,80566.46,70.9,-0.6321,0.0003,14.44122]
[1778847081453,32.68,80565.15,70.9,-0.63251,0.0003,14.4357]
[1778847082460,32.68,80561.11,70.9,-0.63373,0.0003,14.41909]
[1778847083311,32.68,80561.11,70.9,-0.63373,0.0003,14.41909]
[1778847083467,32.68,80558.81,70.9,-0.63442,0.0003,14.40956]
[1778847086181,32.68,80559.72,70.9,-0.63416,0.0003,14.41324]
[1778847086600,32.68,80553.5,70.9,-0.63603,0.0003,14.38738]
[1778847086932,32.68,80553.5,70.9,-0.63603,0.0003,14.38738]
[1778847087495,32.68,80550.0,70.9,-0.63708,0.0003,14.37269]
[1778847087774,32.68,80550.0,70.9,-0.63708,0.0003,14.37269]
[1778847087894,32.68,80550.0,70.9,-0.63708,0.0003,14.37269]
[1778847088502,32.68,80546.34,70.9,-0.63817,0.0003,14.35726]
[1778847093537,32.68,80545.19,70.9,-0.63858,0.0003,14.34556]
[1778847096458,32.68,80544.25,70.9,-0.63886,0.0003,14.34157]
[1778847100670,32.68,80544.18,70.9,-0.63888,0.0003,14.34129]
[1778847100772,32.68,80544.18,70.9,-0.63888,0.0003,14.34129]
[1778847101455,32.68,80544.18,70.9,-0.63888,0.0003,14.34129]
[1778847101556,32.68,80544.18,70.9,-0.63888,0.0003,14.3413]
[1778847101897,32.68,80544.18,70.9,-0.63888,0.0003,14.3413]
[1778847103444,32.68,80544.47,70.9,-0.63879,0.0003,14.34253]
[1778847103494,32.68,80544.47,70.9,-0.63879,0.0003,14.34253]
[1778847103607,32.68,80544.21,70.9,-0.63887,0.0003,14.34143]
[1778847105545,32.68,80543.22,70.9,-0.63916,0.0003,14.33719]
[1778847105594,32.68,80543.22,70.9,-0.63916,0.0003,14.33719]
[1778847105695,32.68,80543.22,70.9,-0.63917,0.0003,14.33717]
[1778847106366,32.68,80543.22,70.9,-0.63917,0.0003,14.33717]
[1778847106628,32.68,80542.53,70.9,-0.63937,0.0003,14.3342]
[1778847110656,32.68,80538.49,70.9,-0.64059,0.0003,14.31683]
[1778847110835,32.68,80538.49,70.9,-0.64059,0.0003,14.31683]
[1778847114222,32.68,80538.28,70.9,-0.64065,0.0003,14.3159]
[1778847114497,32.68,80538.28,70.9,-0.64065,0.0003,14.3159]
[1778847115402,32.68,80538.53,70.9,-0.64058,0.0003,14.31697]
[1778847115703,32.68,80538.53,70.9,-0.64058,0.0003,14.31697]
[1778847120729,32.68,80539.23,70.9,-0.64037,0.0003,14.31994]
[1778847125764,32.68,80538.27,70.9,-0.64066,0.0003,14.31579]
[1778847127314,32.68,80537.99,70.9,-0.64074,0.0003,14.31458]
[1778847127407,32.68,80537.99,70.9,-0.64074,0.0003,14.31458]
[1778847127778,32.68,80534.8,70.9,-0.6417,0.0003,14.30082]
[1778847129794,32.68,80531.54,70.9,-0.64267,0.0003,14.28669]
[1778847130801,32.68,80526.6,70.9,-0.64414,0.0003,14.26508]
[1778847131808,32.68,80518.93,70.9,-0.64642,0.0003,14.23117]
[1778847134767,32.68,80519.22,70.9,-0.64634,0.0003,14.23248]
[1778847134794,32.68,80519.22,70.9,-0.64634,0.0003,14.23248]
[1778847135181,32.68,80518.77,70.9,-0.64647,0.0003,14.23052]
[1778847135558,32.68,80518.77,70.9,-0.64647,0.0003,14.23052]
[1778847135636,32.68,80519.19,70.9,-0.64634,0.0003,14.23241]
[1778847135994,32.68,80519.19,70.9,-0.64634,0.0003,14.23241]
[1778847136064,32.68,80511.45,70.9,-0.64864,0.0003,14.19775]
[1778847137850,32.68,80508.01,70.9,-0.64966,0.0003,14.18221]
[1778847142885,32.68,80509.02,70.9,-0.64935,0.0003,14.18687]
[1778847144834,32.68,80504.62,70.9,-0.65065,0.0003,14.1669]
[1778847145774,32.68,80500.46,70.9,-0.65188,0.0003,14.14786]
[1778847150941,32.68,80499.83,70.9,-0.65206,0.0003,14.14513]
[1778847155976,32.69,80499.47,70.9,-0.65221,0.0003,14.13685]
[1778847161011,32.69,80500.5,70.9,-0.65189,0.0003,14.14186]
[1778847166046,32.69,80498.09,70.9,-0.65258,0.0003,14.13102]
[1778847171081,32.69,80499.1,70.9,-0.65228,0.0003,14.13579]
[1778847176860,32.7,80499.23,70.9,-0.65223,0.0003,14.13646]
[1778847176884,32.7,80499.12,70.9,-0.65226,0.0003,14.13602]
[1778847182165,32.7,80498.12,70.9,-0.65255,0.0003,14.13155]
[1778847186533,32.7,80500.04,70.9,-0.65198,0.0003,14.14046]
[1778847187296,32.7,80499.78,70.9,-0.65205,0.0003,14.13932]
[1778847187396,32.7,80498.59,70.9,-0.6524,0.0003,14.13387]
[1778847188797,32.7,80498.59,70.9,-0.6524,0.0003,14.13387]
[1778847193561,32.7,80497.63,70.9,-0.65267,0.0003,14.12961]
[1778847193802,32.7,80497.63,70.9,-0.65267,0.0003,14.12961]
[1778847195805,32.7,80495.5,70.9,-0.6533,0.0003,14.11984]
[1778847196260,32.71,80497.67,70.9,-0.65265,0.0003,14.12995]
[1778847197267,32.71,80501.28,70.9,-0.65158,0.0003,14.1466]
[1778847202302,32.71,80502.45,70.9,-0.65121,0.0003,14.15223]
[1778847207337,32.71,80501.71,70.9,-0.65142,0.0003,14.14912]
[1778847211059,32.72,80502.71,70.9,-0.65111,0.0003,14.15388]
[1778847211114,32.72,80502.71,70.9,-0.65111,0.0003,14.15388]
[1778847211365,32.72,80508.2,70.9,-0.64954,0.0003,14.172]
[1778847212372,32.72,80511.41,70.9,-0.64859,0.0003,14.18653]
[1778847213044,32.72,80511.41,70.9,-0.64859,0.0003,14.18653]
[1778847213857,32.72,80511.41,70.9,-0.64859,0.0003,14.18653]
[1778847213379,32.72,80510.4,70.9,-0.64889,0.0003,14.18201]
[1778847215393,32.72,80508.26,70.9,-0.64952,0.0003,14.17241]
[1778847218414,32.72,80504.58,70.9,-0.6506,0.0003,14.15581]
[1778847223449,32.73,80503.54,70.9,-0.65089,0.0003,14.15131]
[1778847228484,32.73,80503.18,70.9,-0.65098,0.0003,14.14991]
[1778847233519,32.73,80503.32,70.9,-0.65092,0.0003,14.1508]
[1778847238554,32.74,80503.19,70.9,-0.65094,0.0003,14.15042]
[1778847240857,32.74,80503.16,70.9,-0.65095,0.0003,14.15033]
[1778847241575,32.74,80499.19,70.9,-0.65212,0.0003,14.13221]
[1778847242358,32.74,80499.19,70.9,-0.65212,0.0003,14.13221]
[1778847242736,32.74,80499.19,70.9,-0.65212,0.0003,14.13221]
[1778847243345,32.74,80498.74,70.9,-0.65225,0.0003,14.13016]
[1778847244695,32.74,80498.46,70.9,-0.65233,0.0003,14.12889]
[1778847244868,32.74,80498.46,70.9,-0.65233,0.0003,14.12889]
[1778847245604,32.74,80482.69,70.9,-0.65697,0.00029,14.05553]
[1778847246686,32.74,80475.26,70.9,-0.65915,0.00029,14.02029]
[1778847247618,32.74,80472.12,70.9,-0.66007,0.00029,14.0053]
[1778847248625,32.74,80469.02,70.9,-0.66098,0.00029,13.99044]
[1778847249632,32.74,80466.83,70.9,-0.66162,0.00029,13.97988]
[1778847250162,32.74,80466.83,70.9,-0.66162,0.00029,13.97988]
[1778847250693,32.74,80466.83,70.9,-0.66162,0.00029,13.97988]
[1778847252861,32.74,80466.38,70.9,-0.66175,0.00029,13.97772]
[1778847253660,32.74,80463.97,70.9,-0.66245,0.00029,13.96606]
[1778847258003,32.74,80464.13,70.9,-0.6624,0.00029,13.9669]
[1778847258194,32.74,80464.13,70.9,-0.6624,0.00029,13.9669]
[1778847258695,32.74,80461.92,70.9,-0.66305,0.00029,13.95617]
[1778847259702,32.74,80456.48,70.9,-0.66463,0.00029,13.92961]
[1778847261716,32.74,80453.58,70.9,-0.66547,0.00029,13.91544]
[1778847264431,32.74,80453.97,70.9,-0.66535,0.00029,13.91742]
[1778847264483,32.74,80453.97,70.9,-0.66535,0.00029,13.91742]
[1778847264809,32.74,80442.37,70.9,-0.66872,0.00029,13.85992]
[1778847265264,32.74,80442.37,70.9,-0.66872,0.00029,13.85992]
[1778847265745,32.74,80433.34,70.9,-0.67133,0.00029,13.81448]
[1778847266752,32.74,80425.65,70.9,-0.67354,0.00029,13.77532]
[1778847267759,32.74,80422.32,70.9,-0.6745,0.00029,13.75829]
[1778847268766,32.75,80418.03,70.9,-0.67573,0.00029,13.73617]
[1778847273801,32.74,80421.2,70.9,-0.67489,0.00029,13.74546]
[1778847274808,32.74,80423.63,70.9,-0.67419,0.00029,13.758]
[1778847277217,32.75,80423.1,70.9,-0.67434,0.00029,13.75531]
[1778847277644,32.75,80423.1,70.9,-0.67434,0.00029,13.75531]
[1778847283651,32.75,80420.56,70.9,-0.67506,0.00029,13.74248]
[1778847283872,32.75,80417.95,70.9,-0.67581,0.00029,13.72907]
[1778847284000,32.75,80417.95,70.9,-0.67581,0.00029,13.72907]
[1778847284879,32.75,80413.67,70.9,-0.67703,0.00029,13.70689]
[1778847286893,32.75,80411.77,70.9,-0.67757,0.00029,13.69711]
[1778847291928,32.75,80414.65,70.9,-0.67673,0.00029,13.71239]
[1778847294952,32.76,80416.6,70.9,-0.67616,0.00029,13.7227]
[1778847297520,32.76,80414.95,70.9,-0.67663,0.00029,13.71422]
[1778847297918,32.76,80414.95,70.9,-0.67663,0.00029,13.71422]
[1778847299727,32.76,80414.03,70.9,-0.67688,0.00029,13.70957]
[1778847300569,32.76,80414.03,70.9,-0.67688,0.00029,13.70962]
[1778847300805,32.76,80414.03,70.9,-0.67688,0.00029,13.70962]
[1778847300890,32.76,80409.67,70.9,-0.67813,0.00029,13.68694]
[1778847301738,32.76,80409.67,70.9,-0.67813,0.00029,13.68694]
[1778847301821,32.76,80396.04,70.9,-0.68202,0.00029,13.61509]
[1778847302763,32.76,80396.04,70.9,-0.68202,0.00029,13.61509]
[1778847302778,32.76,80387.59,70.9,-0.68442,0.00028,13.56999]
[1778847303394,32.76,80387.59,70.9,-0.68442,0.00028,13.56999]
[1778847303775,32.76,80387.59,70.9,-0.68442,0.00028,13.56999]
[1778847303812,32.76,80395.44,70.9,-0.68218,0.00029,13.61208]
[1778847306030,32.76,80392.58,70.9,-0.68299,0.00028,13.59698]
[1778847311861,32.77,80393.24,70.9,-0.68279,0.00028,13.60063]
[1778847312608,32.77,80392.77,70.9,-0.68292,0.00028,13.59826]
[1778847312649,32.77,80397.65,70.9,-0.68152,0.00029,13.62433]
[1778847314087,32.77,80395.37,70.9,-0.68217,0.00029,13.61227]
[1778847315094,32.77,80393.07,70.9,-0.68282,0.00028,13.60008]
[1778847320129,32.77,80389.07,70.9,-0.68394,0.00028,13.57909]
[1778847324884,32.78,80381.11,70.9,-0.68618,0.00028,13.53651]
[1778847325164,32.78,80376.21,70.9,-0.68757,0.00028,13.50989]
[1778847326171,32.78,80378.08,70.9,-0.68703,0.00028,13.52016]
[1778847328185,32.78,80374.15,70.9,-0.68813,0.00028,13.49896]
[1778847329192,32.78,80379.7,70.9,-0.68656,0.00028,13.52921]
[1778847330613,32.78,80397.49,70.9,-0.68149,0.00029,13.62495]
[1778847331328,32.78,80406.19,70.9,-0.67907,0.00029,13.66387]
[1778847333565,32.78,80406.63,70.9,-0.67895,0.00029,13.66618]
[1778847333598,32.78,80409.95,70.9,-0.67799,0.00029,13.68364]
[1778847335234,32.79,80412.06,70.9,-0.67738,0.00029,13.69471]
[1778847336241,32.79,80416.05,70.9,-0.67623,0.00029,13.71555]
[1778847341276,32.79,80417.41,70.9,-0.67581,0.00029,13.72305]
[1778847346557,32.8,80416.67,70.9,-0.67601,0.00029,13.71957]
[1778847352355,32.8,80416.88,70.9,-0.67591,0.00029,13.72134]
[1778847357399,32.81,80424.11,70.9,-0.6738,0.00029,13.75896]
[1778847360422,32.81,80427.51,70.9,-0.67282,0.00029,13.77642]
[1778847362577,32.81,80429.92,70.9,-0.67211,0.00029,13.7889]
[1778847368480,32.82,80428.38,70.9,-0.67253,0.00029,13.78145]
[1778847371501,32.82,80431.6,70.9,-0.6716,0.00029,13.79786]
[1778847373517,32.82,80423.6,70.9,-0.6739,0.00029,13.75726]
[1778847374526,32.82,80418.22,70.9,-0.67544,0.00029,13.72969]
[1778847375531,32.82,80421.35,70.9,-0.67454,0.00029,13.74588]
[1778847376538,32.82,80428.85,70.9,-0.67237,0.00029,13.78427]
[1778847378552,32.82,80431.89,70.9,-0.67149,0.00029,13.79985]
[1778847383587,32.83,80432.66,70.9,-0.67125,0.00029,13.80406]
[1778847385601,32.83,80437.91,70.9,-0.66972,0.00029,13.83064]
[1778847390636,32.83,80436.01,70.9,-0.67026,0.00029,13.82131]
[1778847395671,32.83,80437.34,70.9,-0.66993,0.00029,13.82124]
[1778847397685,32.83,80442.25,70.9,-0.6685,0.00029,13.84591]
[1778847400216,32.84,80443.66,70.9,-0.66809,0.00029,13.85304]
[1778847400349,32.84,80443.66,70.9,-0.66809,0.00029,13.85304]
[1778847400706,32.84,80447.17,70.9,-0.66707,0.00029,13.87053]
[1778847401111,32.84,80447.17,70.9,-0.66707,0.00029,13.87053]
[1778847401713,32.84,80450.46,70.9,-0.66611,0.00029,13.88685]
[1778847402970,32.84,80450.46,70.9,-0.66611,0.00029,13.88685]
[1778847403036,32.84,80453.18,70.9,-0.66532,0.00029,13.90027]
[1778847403094,32.84,80453.18,70.9,-0.66532,0.00029,13.90027]
[1778847403727,32.84,80456.31,70.9,-0.6644,0.00029,13.91564]
[1778847404734,32.84,80459.7,70.9,-0.66341,0.00029,13.93224]
[1778847406748,32.84,80452.75,70.9,-0.66543,0.00029,13.89837]
[1778847407755,32.84,80450.05,70.9,-0.66621,0.00029,13.8851]
[1778847408762,32.84,80452.26,70.9,-0.66557,0.00029,13.89601]
[1778847412790,32.84,80456.74,70.9,-0.66426,0.00029,13.91803]
[1778847417825,32.84,80459.08,70.9,-0.66358,0.00029,13.92948]
[1778847418832,32.84,80461.86,70.9,-0.66277,0.00029,13.94298]
[1778847419839,32.84,80459.17,70.9,-0.66355,0.00029,13.92991]
[1778847420846,32.84,80455.73,70.9,-0.66455,0.00029,13.91313]
[1778847421853,32.84,80452.53,70.9,-0.66548,0.00029,13.89747]
[1778847427896,32.84,80452.95,70.9,-0.66535,0.00029,13.89967]
[1778847432931,32.85,80452.51,70.9,-0.66547,0.00029,13.89761]
[1778847437966,32.85,80455.65,70.9,-0.66455,0.00029,13.91309]
[1778847439980,32.85,80461.39,70.9,-0.66288,0.00029,13.94104]
[1778847440987,32.85,80465.66,70.9,-0.66164,0.00029,13.96171]
[1778847441995,32.85,80458.81,70.9,-0.66363,0.00029,13.92857]
[1778847443001,32.85,80454.06,70.9,-0.66501,0.00029,13.90537]
[1778847447030,32.85,80456.34,70.9,-0.66435,0.00029,13.91657]
[1778847450051,32.85,80458.92,70.9,-0.6636,0.00029,13.92914]
[1778847454079,32.85,80456.58,70.9,-0.66434,0.00029,13.91075]
[1778847459454,32.85,80456.91,70.9,-0.66425,0.00029,13.91237]
[1778847462135,32.85,80454.76,70.9,-0.66487,0.00029,13.90188]
[1778847463142,32.85,80451.31,70.9,-0.66587,0.00029,13.88496]
[1778847468177,32.85,80453.49,70.9,-0.66524,0.00029,13.89561]
[1778847473212,32.85,80453.19,70.9,-0.66533,0.00029,13.89421]
[1778847477240,32.85,80455.41,70.9,-0.66468,0.00029,13.90515]
[1778847482275,32.85,80455.69,70.9,-0.66459,0.00029,13.90655]
[1778847486303,32.85,80449.95,70.9,-0.66626,0.00029,13.8784]
[1778847491339,32.85,80450.68,70.9,-0.66604,0.00029,13.88209]
[1778847496373,32.85,80449.45,70.9,-0.66639,0.00029,13.87617]
[1778847501650,32.85,80451.37,70.9,-0.66583,0.00029,13.88576]
[1778847504431,32.86,80454.07,70.9,-0.66504,0.00029,13.89907]
[1778847506445,32.86,80458.09,70.9,-0.66387,0.00029,13.91873]
[1778847509466,32.86,80454.29,70.9,-0.66497,0.00029,13.90016]
[1778847510475,32.86,80451.52,70.9,-0.66578,0.00029,13.88657]
[1778847515508,32.86,80451.34,70.9,-0.66589,0.00029,13.8788]
[1778847520543,32.86,80451.32,70.9,-0.66589,0.00029,13.8788]
[1778847525578,32.86,80451.85,70.9,-0.66573,0.00029,13.88151]
[1778847527013,32.86,80462.96,70.9,-0.6625,0.00029,13.9357]
[1778847527594,32.86,80474.57,70.9,-0.65911,0.00029,13.99129]
[1778847530615,32.86,80471.35,70.9,-0.66005,0.00029,13.97591]
[1778847537664,32.86,80471.78,70.9,-0.65993,0.00029,13.97795]
[1778847542700,32.86,80469.03,70.9,-0.66073,0.00029,13.96477]
[1778847545721,32.86,80466.64,70.9,-0.66144,0.00029,13.95321]
[1778847547526,32.86,80466.45,70.9,-0.66149,0.00029,13.95227]
[1778847547617,32.86,80466.45,70.9,-0.66149,0.00029,13.95227]
[1778847547980,32.86,80466.45,70.9,-0.66149,0.00029,13.95227]
[1778847548089,32.86,80480.72,70.9,-0.65732,0.00029,14.0202]
[1778847548517,32.86,80480.72,70.9,-0.65732,0.00029,14.0202]
[1778847548859,32.86,80480.72,70.9,-0.65732,0.00029,14.0202]
[1778847548862,32.86,80480.72,70.9,-0.65732,0.00029,14.0202]
[1778847548863,32.86,80480.72,70.9,-0.65732,0.00029,14.0202]
[1778847548942,32.86,80492.5,70.9,-0.65386,0.00029,14.07513]
[1778847550009,32.86,80492.5,70.9,-0.65386,0.00029,14.07513]
[1778847550147,32.86,80499.39,70.9,-0.65183,0.00029,14.10675]
[1778847551794,32.86,80499.05,70.9,-0.65194,0.00029,14.10511]
[1778847553883,32.85,80498.58,70.9,-0.65208,0.00029,14.1029]
[1778847553888,32.85,80498.58,70.9,-0.65208,0.00029,14.1029]
[1778847554661,32.85,80499.55,70.9,-0.65179,0.00029,14.10733]
[1778847554788,32.85,80499.61,70.9,-0.65178,0.00029,14.1076]
[1778847559823,32.85,80501.07,70.9,-0.65135,0.0003,14.11421]
[1778847564858,32.85,80501.01,70.9,-0.65137,0.0003,14.11388]
[1778847569040,32.85,80500.43,70.9,-0.65154,0.00029,14.11121]
[1778847574928,32.85,80501.23,70.9,-0.65138,0.0003,14.10781]
[1778847581977,32.85,80501.23,70.9,-0.65139,0.0003,14.10768]
[1778847583567,32.85,80502.98,70.9,-0.65087,0.0003,14.11562]
[1778847583568,32.85,80502.98,70.9,-0.65087,0.0003,14.11562]
[1778847583991,32.85,80505.74,70.9,-0.65006,0.0003,14.12814]
[1778847584999,32.85,80508.43,70.9,-0.64926,0.0003,14.14028]
[1778847592048,32.85,80507.68,70.9,-0.64949,0.0003,14.13677]
[1778847592721,32.85,80507.68,70.9,-0.64949,0.0003,14.13677]
[1778847593056,32.85,80504.16,70.9,-0.65053,0.0003,14.12081]
[1778847596334,32.84,80502.55,70.9,-0.65102,0.0003,14.11338]
[1778847600106,32.84,80504.97,70.9,-0.65031,0.0003,14.12426]
[1778847600821,32.84,80504.97,70.9,-0.65031,0.0003,14.12426]
[1778847601113,32.84,80493.17,70.9,-0.65379,0.00029,14.07025]
[1778847602120,32.84,80488.03,70.9,-0.65531,0.00029,14.04638]
[1778847603127,32.84,80490.36,70.9,-0.65462,0.00029,14.05719]
[1778847603324,32.84,80490.36,70.9,-0.65462,0.00029,14.05719]
[1778847603825,32.84,80490.36,70.9,-0.65462,0.00029,14.05719]
[1778847604134,32.84,80494.37,70.9,-0.65345,0.00029,14.07571]
[1778847606832,32.84,80493.86,70.9,-0.6536,0.00029,14.0733]
[1778847607329,32.84,80494.41,70.9,-0.65344,0.00029,14.0758]
[1778847607829,32.84,80494.41,70.9,-0.65344,0.00029,14.0758]
[1778847611834,32.84,80494.38,70.9,-0.65346,0.00029,14.07555]
[1778847612836,32.84,80494.42,70.9,-0.65345,0.00029,14.07571]
[1778847613797,32.84,80495.68,70.9,-0.65308,0.00029,14.08149]
[1778847613826,32.84,80495.68,70.9,-0.65308,0.00029,14.08149]
[1778847614206,32.84,80495.68,70.9,-0.65308,0.00029,14.08149]
[1778847614253,32.84,80498.91,70.9,-0.65213,0.0003,14.09628]
[1778847619457,32.84,80500.42,70.9,-0.65168,0.0003,14.10319]
[1778847625282,32.84,80500.95,70.9,-0.65151,0.0003,14.10587]
[1778847630317,32.84,80502.66,70.9,-0.65099,0.0003,14.11387]
[1778847633338,32.85,80508.41,70.9,-0.64934,0.0003,14.1331]
[1778847634731,32.85,80508.41,70.9,-0.64934,0.0003,14.1331]
[1778847634867,32.85,80508.41,70.9,-0.64934,0.0003,14.1331]
[1778847635356,32.85,80499.22,70.9,-0.65205,0.0003,14.09144]
[1778847636363,32.85,80492.01,70.9,-0.65418,0.00029,14.05825]
[1778847641376,32.85,80493.4,70.9,-0.65377,0.00029,14.06468]
[1778847641398,32.85,80497.61,70.9,-0.65253,0.00029,14.08405]
[1778847642405,32.85,80500.06,70.9,-0.6518,0.0003,14.09533]
[1778847645427,32.85,80497.83,70.9,-0.65246,0.0003,14.08518]
[1778847650461,32.85,80497.13,70.9,-0.65267,0.00029,14.0819]
[1778847652475,32.85,80499.78,70.9,-0.65189,0.0003,14.094]
[1778847654489,32.85,80502.21,70.9,-0.65117,0.0003,14.1051]
[1778847655496,32.85,80506.55,70.9,-0.64988,0.0003,14.12482]
[1778847660531,32.85,80507.55,70.9,-0.64957,0.0003,14.12952]
[1778847662732,32.85,80507.45,70.9,-0.6496,0.0003,14.12911]
[1778847662746,32.85,80507.45,70.9,-0.6496,0.0003,14.12911]
[1778847662866,32.85,80507.45,70.9,-0.6496,0.0003,14.12911]
[1778847663108,32.85,80507.45,70.9,-0.6496,0.0003,14.12911]
[1778847663209,32.85,80508.62,70.9,-0.64925,0.0003,14.13445]
[1778847663552,32.85,80513.6,70.9,-0.64778,0.0003,14.15676]
[1778847664559,32.85,80516.78,70.9,-0.64683,0.0003,14.17095]
[1778847668587,32.85,80520.66,70.9,-0.64568,0.0003,14.18814]
[1778847673622,32.85,80520.16,70.9,-0.64582,0.0003,14.18603]
[1778847674367,32.85,80520.16,70.9,-0.64582,0.0003,14.18603]
[1778847674494,32.85,80520.16,70.9,-0.64582,0.0003,14.18603]
[1778847674630,32.85,80520.37,70.9,-0.64576,0.0003,14.18698]
[1778847676027,32.85,80520.37,70.9,-0.64576,0.0003,14.18698]
[1778847681679,32.85,80520.48,70.9,-0.64573,0.0003,14.18735]
[1778847687722,32.85,80520.73,70.9,-0.64567,0.0003,14.1883]
[1778847689651,32.85,80520.48,70.9,-0.64574,0.0003,14.18717]
[1778847690268,32.85,80520.48,70.9,-0.64574,0.0003,14.18717]
[1778847690271,32.85,80520.48,70.9,-0.64574,0.0003,14.18717]
[1778847690340,32.85,80514.06,70.9,-0.64765,0.0003,14.15864]
[1778847690449,32.85,80514.06,70.9,-0.64765,0.0003,14.15864]
[1778847690742,32.85,80507.51,70.9,-0.64959,0.0003,14.12922]
[1778847691749,32.85,80503.32,70.9,-0.6509,0.0003,14.10328]
[1778847693765,32.85,80500.41,70.9,-0.65177,0.0003,14.08995]
[1778847695364,32.85,80500.41,70.9,-0.65177,0.0003,14.08995]
[1778847695405,32.85,80500.82,70.9,-0.65165,0.0003,14.09179]
[1778847696194,32.85,80500.82,70.9,-0.65165,0.0003,14.09179]
[1778847696212,32.85,80500.82,70.9,-0.65165,0.0003,14.09179]
[1778847696551,32.85,80501.83,70.9,-0.65135,0.0003,14.09644]
[1778847697093,32.85,80501.83,70.9,-0.65135,0.0003,14.09644]
[1778847697791,32.85,80504.87,70.9,-0.65044,0.0003,14.11034]
[1778847702826,32.85,80505.8,70.9,-0.65015,0.0003,14.11473]
[1778847703396,32.85,80505.8,70.9,-0.65015,0.0003,14.11473]
[1778847707861,32.85,80508.37,70.9,-0.64939,0.0003,14.12633]
[1778847712896,32.85,80508.44,70.9,-0.64938,0.0003,14.12659]
[1778847718938,32.85,80506.95,70.9,-0.64982,0.0003,14.11987]
[1778847719861,32.85,80506.95,70.9,-0.64982,0.0003,14.11987]
[1778847719983,32.85,80506.95,70.9,-0.64982,0.0003,14.11987]
[1778847720952,32.85,80500.32,70.9,-0.65178,0.0003,14.08973]
[1778847725987,32.85,80499.9,70.9,-0.65191,0.0003,14.08773]
[1778847727489,32.85,80499.82,70.9,-0.65193,0.0003,14.08735]
[1778847728001,32.85,80502.98,70.9,-0.651,0.0003,14.10177]
[1778847729012,32.85,80506.23,70.9,-0.65003,0.0003,14.11656]
[1778847730015,32.85,80508.5,70.9,-0.64936,0.0003,14.12684]
[1778847734050,32.85,80511.71,70.9,-0.6484,0.0003,14.14138]
[1778847737064,32.85,80508.88,70.9,-0.64924,0.0003,14.12872]
[1778847739080,32.85,80505.91,70.9,-0.65011,0.0003,14.11536]
[1778847744011,32.85,80504.5,70.9,-0.65053,0.0003,14.10897]
[1778847744578,32.85,80502.95,70.9,-0.65099,0.0003,14.10193]
[1778847744616,32.85,80502.95,70.9,-0.65099,0.0003,14.10193]
[1778847745015,32.85,80502.95,70.9,-0.65099,0.0003,14.10193]
[1778847745373,32.85,80502.95,70.9,-0.65099,0.0003,14.10193]
[1778847745404,32.85,80510.9,70.9,-0.64864,0.0003,14.13783]
[1778847745893,32.85,80510.9,70.9,-0.64864,0.0003,14.13783]
[1778847746127,32.85,80518.46,70.9,-0.64638,0.0003,14.17164]
[1778847747294,32.85,80518.46,70.9,-0.64638,0.0003,14.17164]
[1778847747393,32.85,80514.49,70.9,-0.64756,0.0003,14.15401]
[1778847753176,32.86,80512.47,70.9,-0.64822,0.0003,14.13813]
[1778847756447,32.86,80516.99,70.9,-0.64688,0.0003,14.15826]
[1778847762240,32.85,80517.25,70.9,-0.64681,0.0003,14.15936]
[1778847764253,32.85,80514.07,70.9,-0.64775,0.0003,14.14519]
[1778847765362,32.85,80514.07,70.9,-0.64775,0.0003,14.14519]
[1778847765409,32.85,80514.07,70.9,-0.64775,0.0003,14.14519]
[1778847765643,32.85,80513.43,70.9,-0.64794,0.0003,14.14233]
[1778847765682,32.85,80513.43,70.9,-0.64794,0.0003,14.14233]
[1778847765836,32.85,80513.43,70.9,-0.64794,0.0003,14.14233]
[1778847765992,32.85,80513.43,70.9,-0.64794,0.0003,14.14233]
[1778847766172,32.85,80513.43,70.9,-0.64794,0.0003,14.14233]
[1778847766366,32.85,80513.43,70.9,-0.64794,0.0003,14.14233]
[1778847766355,32.85,80560.25,70.9,-0.63396,0.0003,14.34294]
[1778847767277,32.88,80574.17,70.9,-0.62969,0.0003,14.40031]
[1778847768284,32.9,80568.7,70.9,-0.63126,0.0003,14.37938]
[1778847768495,32.9,80568.7,70.9,-0.63126,0.0003,14.37938]
[1778847769398,32.89,80567.4,70.9,-0.63167,0.0003,14.37386]
[1778847772601,32.89,80567.7,70.9,-0.63159,0.0003,14.37495]
[1778847773369,32.89,80567.7,70.9,-0.63159,0.0003,14.37495]
[1778847779037,32.88,80568.71,70.9,-0.63131,0.0003,14.37872]
[1778847779279,32.88,80568.71,70.9,-0.63131,0.0003,14.37872]
[1778847779361,32.88,80556.97,70.9,-0.63484,0.0003,14.33087]
[1778847780329,32.88,80556.97,70.9,-0.63484,0.0003,14.33087]
[1778847780340,32.88,80556.97,70.9,-0.63484,0.0003,14.33087]
[1778847780368,32.88,80548.32,70.9,-0.63743,0.0003,14.29492]
[1778847781472,32.88,80543.53,70.9,-0.63887,0.0003,14.27477]
[1778847781502,32.88,80543.53,70.9,-0.63887,0.0003,14.27477]
[1778847781874,32.88,80543.53,70.9,-0.63887,0.0003,14.27477]
[1778847782296,32.88,80543.53,70.9,-0.63887,0.0003,14.27477]
[1778847782382,32.88,80541.73,70.9,-0.63941,0.0003,14.26711]
[1778847782910,32.88,80541.73,70.9,-0.63941,0.0003,14.26711]
[1778847783133,32.88,80541.73,70.9,-0.63941,0.0003,14.26711]
[1778847783229,32.88,80541.73,70.9,-0.63941,0.0003,14.26711]
[1778847783353,32.88,80541.73,70.9,-0.63941,0.0003,14.26711]
[1778847783389,32.88,80539.07,70.9,-0.6402,0.0003,14.25576]
[1778847788424,32.88,80536.76,70.9,-0.64091,0.0003,14.24573]
[1778847791445,32.87,80531.35,70.9,-0.64252,0.0003,14.22237]
[1778847792452,32.87,80529.0,70.9,-0.64323,0.0003,14.21214]
[1778847794466,32.87,80526.4,70.9,-0.64401,0.0003,14.20076]
[1778847796480,32.87,80522.89,70.9,-0.64505,0.0003,14.18534]
[1778847798961,32.87,80523.27,70.9,-0.64494,0.0003,14.18698]
[1778847798986,32.87,80523.27,70.9,-0.64494,0.0003,14.18698]
[1778847799503,32.87,80519.15,70.9,-0.64617,0.0003,14.16879]
[1778847801516,32.87,80516.41,70.9,-0.64699,0.0003,14.15664]
[1778847802492,32.87,80516.41,70.9,-0.64699,0.0003,14.15664]
[1778847802894,32.87,80516.41,70.9,-0.64699,0.0003,14.15664]
[1778847802996,32.87,80515.93,70.9,-0.64713,0.0003,14.1545]
[1778847809572,32.87,80515.67,70.9,-0.64721,0.0003,14.1533]
[1778847814607,32.87,80515.37,70.9,-0.64736,0.0003,14.14503]
[1778847817628,32.87,80512.72,70.9,-0.64815,0.0003,14.13319]
[1778847822663,32.87,80510.17,70.9,-0.64892,0.0003,14.12159]
[1778847829712,32.86,80508.64,70.9,-0.64938,0.0003,14.1145]
[1778847834747,32.86,80508.87,70.9,-0.64933,0.0003,14.11539]
[1778847839782,32.86,80508.52,70.9,-0.64944,0.0003,14.11365]
[1778847844441,32.86,80508.05,70.9,-0.64959,0.0003,14.11144]
[1778847844443,32.86,80508.05,70.9,-0.64959,0.0003,14.11144]
[1778847844943,32.86,80507.83,70.9,-0.64966,0.0003,14.11038]
[1778847845140,32.86,80507.83,70.9,-0.64966,0.0003,14.11038]
[1778847845217,32.86,80503.44,70.9,-0.65096,0.0003,14.09048]
[1778847845824,32.86,80498.16,70.9,-0.65252,0.0003,14.06638]
[1778847847934,32.85,80498.01,70.9,-0.65257,0.0003,14.06563]
[1778847848025,32.85,80497.11,70.9,-0.65284,0.0003,14.06142]
[1778847851866,32.85,80493.57,70.9,-0.65389,0.00029,14.04503]
[1778847852873,32.85,80489.14,70.9,-0.6552,0.00029,14.02444]
[1778847858185,32.85,80489.18,70.9,-0.65519,0.00029,14.02462]
[1778847861936,32.85,80477.82,70.9,-0.65853,0.00029,13.97125]
[1778847862943,32.85,80475.77,70.9,-0.65913,0.00029,13.96153]
[1778847866971,32.85,80477.78,70.9,-0.65854,0.00029,13.97111]
[1778847870315,32.85,80471.9,70.9,-0.66026,0.00029,13.94314]
[1778847870999,32.85,80469.67,70.9,-0.66091,0.00029,13.93244]
[1778847876034,32.85,80469.72,70.9,-0.66096,0.00029,13.92582]
[1778847881069,32.85,80469.82,70.9,-0.66092,0.00029,13.92647]
[1778847885097,32.86,80472.6,70.9,-0.6601,0.00029,13.9399]
[1778847888118,32.86,80475.07,70.9,-0.65937,0.00029,13.95173]
[1778847893153,32.86,80476.05,70.9,-0.65908,0.00029,13.95647]
[1778847898189,32.86,80477.58,70.9,-0.65862,0.00029,13.96379]
[1778847903224,32.86,80477.66,70.9,-0.6586,0.00029,13.96419]
[1778847905238,32.86,80481.07,70.9,-0.6576,0.00029,13.98031]
[1778847910273,32.86,80480.9,70.9,-0.65766,0.00029,13.97932]
[1778847915308,32.85,80480.08,70.9,-0.65791,0.00029,13.97522]
[1778847916846,32.85,80480.08,70.9,-0.65791,0.00029,13.97522]
[1778847917195,32.85,80480.08,70.9,-0.65791,0.00029,13.97522]
[1778847917322,32.85,80476.51,70.9,-0.65897,0.00029,13.95823]
[1778847919488,32.85,80475.52,70.9,-0.65926,0.00029,13.9535]
[1778847920343,32.85,80472.8,70.9,-0.66006,0.00029,13.94047]
[1778847925378,32.85,80471.96,70.9,-0.66031,0.00029,13.93638]
[1778847927848,32.85,80472.16,70.9,-0.66026,0.00029,13.9373]
[1778847930365,32.85,80472.59,70.9,-0.66013,0.00029,13.93933]
[1778847930415,32.85,80469.29,70.9,-0.6611,0.00029,13.9235]
[1778847932588,32.85,80467.32,70.9,-0.66175,0.00029,13.90703]
[1778847942500,32.85,80467.31,70.9,-0.66175,0.00029,13.90703]
[1778847947535,32.85,80467.62,70.9,-0.66165,0.00029,13.90853]
[1778847952571,32.85,80471.26,70.9,-0.66059,0.00029,13.92601]
[1778847957606,32.85,80472.68,70.9,-0.66018,0.00029,13.93273]
[1778847962641,32.85,80473.59,70.9,-0.65991,0.00029,13.93699]
[1778847963648,32.85,80477.22,70.9,-0.65885,0.00029,13.95425]
[1778847964655,32.85,80480.59,70.9,-0.65786,0.00029,13.97022]
[1778847969690,32.85,80480.66,70.9,-0.65784,0.00029,13.97055]
[1778847974725,32.85,80479.91,70.9,-0.65806,0.00029,13.96696]
[1778847979760,32.84,80479.98,70.9,-0.65805,0.00029,13.9671]
[1778847983788,32.84,80483.79,70.9,-0.65694,0.00029,13.98488]
[1778847985423,32.84,80488.11,70.9,-0.65567,0.00029,14.00515]
[1778847986809,32.84,80482.93,70.9,-0.65719,0.00029,13.9809]
[1778847991844,32.84,80482.86,70.9,-0.65728,0.00029,13.97358]
[1778847992851,32.84,80484.98,70.9,-0.65666,0.00029,13.98353]
[1778847993858,32.84,80487.81,70.9,-0.65582,0.00029,13.9968]
[1778847999900,32.84,80486.96,70.9,-0.65607,0.00029,13.99288]
[1778848002921,32.84,80489.38,70.9,-0.65536,0.00029,14.00412]
[1778848003838,32.84,80489.38,70.9,-0.65536,0.00029,14.00412]
[1778848006949,32.84,80493.38,70.9,-0.65418,0.0003,14.02271]
[1778848007843,32.84,80493.38,70.9,-0.65418,0.0003,14.02271]
[1778848011350,32.84,80492.51,70.9,-0.65444,0.0003,14.01866]
[1778848012991,32.84,80496.61,70.9,-0.65323,0.0003,14.03759]
[1778848018026,32.84,80498.44,70.9,-0.65269,0.0003,14.04588]
[1778848020361,32.84,80497.63,70.9,-0.65293,0.0003,14.04216]
[1778848020860,32.84,80497.6,70.9,-0.65294,0.0003,14.04197]
[1778848024273,32.84,80496.9,70.9,-0.65316,0.0003,14.03868]
[1778848024365,32.84,80496.9,70.9,-0.65316,0.0003,14.03868]
[1778848025076,32.84,80490.73,70.9,-0.65498,0.0003,14.01009]
[1778848028097,32.84,80488.65,70.9,-0.65559,0.00029,14.00041]
[1778848030111,32.84,80486.43,70.9,-0.65625,0.00029,13.99001]
[1778848031118,32.84,80483.69,70.9,-0.65706,0.00029,13.97713]
[1778848036153,32.84,80482.55,70.9,-0.6574,0.00029,13.97168]
[1778848041189,32.84,80482.43,70.9,-0.65744,0.00029,13.97104]
[1778848044210,32.84,80478.89,70.9,-0.65849,0.00029,13.95427]
[1778848049245,32.84,80487.61,70.9,-0.65592,0.00029,13.99532]
[1778848050252,32.84,80492.57,70.9,-0.65445,0.0003,14.01841]
[1778848055287,32.83,80492.72,70.9,-0.65448,0.0003,14.01212]
[1778848060408,32.83,80492.65,70.9,-0.6545,0.0003,14.01177]
[1778848060908,32.83,80493.04,70.9,-0.65438,0.0003,14.01358]
[1778848066364,32.83,80493.02,70.9,-0.65439,0.0003,14.01347]
[1778848070920,32.83,80492.78,70.9,-0.65446,0.0003,14.01235]
[1778848071423,32.83,80492.78,70.9,-0.65446,0.0003,14.01235]
[1778848077444,32.83,80494.47,70.9,-0.65396,0.0003,14.02016]
[1778848081434,32.83,80494.31,70.9,-0.65401,0.0003,14.01942]
[1778848082436,32.83,80494.94,70.9,-0.65382,0.0003,14.02233]
[1778848085440,32.83,80494.99,70.9,-0.65381,0.0003,14.02257]
[1778848085941,32.83,80495.12,70.9,-0.65377,0.0003,14.02317]
[1778848086449,32.83,80495.12,70.9,-0.65377,0.0003,14.02317]
[1778848086943,32.83,80495.55,70.9,-0.65364,0.0003,14.02516]
[1778848088444,32.83,80495.52,70.9,-0.65365,0.0003,14.02502]
[1778848088944,32.83,80495.45,70.9,-0.65367,0.0003,14.0247]
[1778848092447,32.83,80495.42,70.9,-0.65368,0.0003,14.02456]
[1778848093449,32.83,80495.52,70.9,-0.65365,0.0003,14.02503]
[1778848093949,32.83,80495.37,70.9,-0.65369,0.0003,14.02434]
[1778848094450,32.83,80495.37,70.9,-0.65369,0.0003,14.02434]
[1778848096955,32.83,80495.41,70.9,-0.65368,0.0003,14.02454]
[1778848099598,32.83,80500.74,70.9,-0.65211,0.0003,14.04904]
[1778848104635,32.83,80500.15,70.9,-0.65229,0.0003,14.04626]
[1778848109671,32.83,80500.37,70.9,-0.65223,0.0003,14.04719]
[1778848114706,32.83,80501.2,70.9,-0.65205,0.0003,14.04396]
[1778848117727,32.83,80503.95,70.9,-0.65124,0.0003,14.05647]
[1778848122764,32.83,80505.35,70.9,-0.65082,0.0003,14.06288]
[1778848128806,32.83,80505.67,70.9,-0.65073,0.0003,14.06425]
[1778848134848,32.83,80506.8,70.9,-0.65041,0.0003,14.06915]
[1778848140890,32.82,80506.88,70.9,-0.65041,0.0003,14.06923]
[1778848145926,32.82,80506.08,70.9,-0.65066,0.0003,14.06536]
[1778848151182,32.82,80506.97,70.9,-0.65041,0.0003,14.0692]
[1778848151846,32.81,80506.81,70.9,-0.65046,0.0003,14.06837]
[1778848152654,32.81,80506.81,70.9,-0.65046,0.0003,14.06837]
[1778848154444,32.81,80506.83,70.9,-0.65046,0.0003,14.06841]
[1778848159017,32.81,80509.61,70.9,-0.64966,0.0003,14.08067]
[1778848164052,32.81,80509.88,70.9,-0.64958,0.0003,14.08177]
[1778848165123,32.81,80509.88,70.9,-0.64958,0.0003,14.08177]
[1778848166292,32.81,80509.92,70.9,-0.64957,0.0003,14.08192]
[1778848166310,32.81,80513.5,70.9,-0.64851,0.0003,14.09798]
[1778848166894,32.81,80513.5,70.9,-0.64851,0.0003,14.09798]
[1778848167081,32.81,80513.76,70.9,-0.64844,0.0003,14.09915]
[1778848169060,32.8,80514.13,70.9,-0.64833,0.0003,14.10077]
[1778848172115,32.8,80517.8,70.9,-0.6473,0.0003,14.11023]
[1778848173122,32.8,80522.35,70.9,-0.64594,0.0003,14.13042]
[1778848178157,32.8,80525.9,70.9,-0.64489,0.0003,14.14596]
[1778848182185,32.8,80529.18,70.9,-0.64392,0.0003,14.1602]
[1778848187220,32.8,80529.03,70.9,-0.64398,0.0003,14.15932]
[1778848192255,32.79,80528.49,70.9,-0.64415,0.0003,14.15679]
[1778848197290,32.79,80529.26,70.9,-0.64393,0.0003,14.15999]
[1778848202325,32.79,80526.4,70.9,-0.6448,0.0003,14.1473]
[1778848203672,32.79,80526.4,70.9,-0.6448,0.0003,14.1473]
[1778848203695,32.79,80516.06,70.9,-0.64789,0.0003,14.10145]
[1778848204090,32.79,80516.06,70.9,-0.64789,0.0003,14.10145]
[1778848204270,32.79,80516.06,70.9,-0.64789,0.0003,14.10145]
[1778848204595,32.79,80516.06,70.9,-0.64789,0.0003,14.10145]
[1778848204894,32.79,80516.06,70.9,-0.64789,0.0003,14.10145]
[1778848204601,32.79,80504.72,70.9,-0.65126,0.0003,14.0502]
[1778848205351,32.79,80491.1,70.9,-0.65531,0.0003,13.98732]
[1778848206590,32.79,80475.87,70.9,-0.6598,0.00029,13.9154]
[1778848207363,32.79,80470.64,70.9,-0.66134,0.00029,13.8903]
[1778848208808,32.79,80470.64,70.9,-0.66134,0.00029,13.8903]
[1778848208872,32.79,80464.52,70.9,-0.66314,0.00029,13.86069]
[1778848209041,32.79,80464.52,70.9,-0.66314,0.00029,13.86069]
[1778848209278,32.79,80464.52,70.9,-0.66314,0.00029,13.86069]
[1778848209668,32.79,80451.33,70.9,-0.667,0.00029,13.79595]
[1778848210386,32.79,80437.45,70.9,-0.67105,0.00029,13.7264]
[1778848211394,32.79,80438.0,70.9,-0.67089,0.00029,13.72917]
[1778848212796,32.79,80438.13,70.9,-0.67084,0.00029,13.7299]
[1778848217437,32.79,80435.6,70.9,-0.67157,0.00029,13.7172]
[1778848219451,32.79,80443.73,70.9,-0.6692,0.00029,13.75826]
[1778848220458,32.79,80445.63,70.9,-0.66865,0.00029,13.76783]
[1778848225493,32.79,80444.18,70.9,-0.66906,0.00029,13.76069]
[1778848226502,32.79,80447.04,70.9,-0.66823,0.00029,13.775]
[1778848230529,32.79,80445.01,70.9,-0.66882,0.00029,13.76491]
[1778848231536,32.79,80442.74,70.9,-0.66955,0.00029,13.74651]
[1778848236571,32.79,80441.31,70.9,-0.66997,0.00029,13.73928]
[1778848241606,32.79,80438.6,70.9,-0.67076,0.00029,13.72554]
[1778848244627,32.79,80435.9,70.9,-0.67155,0.00029,13.71186]
[1778848247823,32.79,80432.75,70.9,-0.67246,0.00029,13.69585]
[1778848248655,32.79,80430.28,70.9,-0.67318,0.00029,13.68326]
[1778848253690,32.79,80428.97,70.9,-0.67355,0.00029,13.67663]
[1778848255704,32.79,80425.51,70.9,-0.67455,0.00029,13.65892]
[1778848257718,32.79,80432.56,70.9,-0.67251,0.00029,13.69504]
[1778848258725,32.79,80435.99,70.9,-0.67151,0.00029,13.71251]
[1778848263760,32.8,80435.28,70.9,-0.6717,0.00029,13.70914]
[1778848266782,32.8,80432.73,70.9,-0.67243,0.00029,13.69633]
[1778848268796,32.8,80430.55,70.9,-0.67306,0.00029,13.68524]
[1778848273831,32.8,80430.8,70.9,-0.67299,0.00029,13.6866]
[1778848274838,32.8,80433.79,70.9,-0.67212,0.00029,13.70184]
[1778848279873,32.8,80434.84,70.9,-0.6718,0.00029,13.70743]
[1778848283901,32.8,80436.75,70.9,-0.67123,0.00029,13.71731]
[1778848287930,32.81,80440.17,70.9,-0.67023,0.00029,13.73471]
[1778848288936,32.81,80445.41,70.9,-0.6687,0.00029,13.761]
[1778848293972,32.81,80446.67,70.9,-0.6684,0.00029,13.76026]
[1778848294979,32.81,80449.54,70.9,-0.66756,0.00029,13.77455]
[1778848298000,32.81,80451.64,70.9,-0.66695,0.00029,13.78493]
[1778848303566,32.81,80451.74,70.9,-0.66693,0.00029,13.78536]
[1778848304042,32.8,80455.48,70.9,-0.66584,0.00029,13.8038]
[1778848305049,32.81,80457.96,70.9,-0.66511,0.00029,13.81605]
[1778848307064,32.81,80466.47,70.9,-0.66261,0.00029,13.85755]
[1778848309078,32.81,80468.47,70.9,-0.66202,0.00029,13.86726]
[1778848312099,32.81,80470.55,70.9,-0.66141,0.00029,13.87732]
[1778848317134,32.81,80471.27,70.9,-0.6612,0.00029,13.88079]
[1778848320681,32.81,80471.32,70.9,-0.66118,0.00029,13.88104]
[1778848321162,32.81,80468.85,70.9,-0.66191,0.00029,13.86915]
[1778848322169,32.81,80463.91,70.9,-0.66336,0.00029,13.84523]
[1778848323176,32.81,80461.81,70.9,-0.66397,0.00029,13.83499]
[1778848328211,32.81,80461.75,70.9,-0.664,0.00029,13.83458]
[1778848332239,32.8,80467.18,70.9,-0.66242,0.00029,13.86078]
[1778848337274,32.8,80467.35,70.9,-0.66237,0.00029,13.86153]
[1778848342309,32.8,80468.93,70.9,-0.6619,0.00029,13.86923]
[1778848347344,32.8,80465.71,70.9,-0.66286,0.00029,13.85351]
[1778848351372,32.8,80468.36,70.9,-0.66215,0.00029,13.85927]
[1778848356194,32.8,80468.58,70.9,-0.66208,0.00029,13.86036]
[1778848356370,32.8,80468.58,70.9,-0.66208,0.00029,13.86036]
[1778848356778,32.8,80468.58,70.9,-0.66208,0.00029,13.86036]
[1778848356936,32.8,80491.14,70.9,-0.65543,0.0003,13.96756]
[1778848357423,32.8,80505.95,70.9,-0.65103,0.0003,14.03581]
[1778848358430,32.8,80505.56,70.9,-0.65115,0.0003,14.03404]
[1778848359194,32.8,80505.56,70.9,-0.65115,0.0003,14.03404]
[1778848359972,32.8,80505.88,70.9,-0.65105,0.0003,14.03547]
[1778848360294,32.8,80505.88,70.9,-0.65105,0.0003,14.03547]
[1778848360789,32.8,80505.88,70.9,-0.65105,0.0003,14.03547]
[1778848360827,32.8,80505.04,70.9,-0.65131,0.0003,14.03162]
[1778848361526,32.8,80505.04,70.9,-0.65131,0.0003,14.03162]
[1778848361644,32.8,80505.04,70.9,-0.65131,0.0003,14.03162]
[1778848361709,32.8,80499.98,70.9,-0.65281,0.0003,14.00843]
[1778848362459,32.8,80488.81,70.9,-0.65612,0.0003,13.95655]
[1778848363910,32.8,80488.81,70.9,-0.65612,0.0003,13.95655]
[1778848363946,32.8,80485.88,70.9,-0.65699,0.0003,13.94279]
[1778848369508,32.8,80485.15,70.9,-0.65722,0.0003,13.93911]
[1778848372338,32.8,80484.4,70.9,-0.65745,0.0003,13.93551]
[1778848372629,32.8,80484.4,70.9,-0.65745,0.0003,13.93551]
[1778848372869,32.79,80499.21,70.9,-0.65306,0.0003,14.0045]
[1778848373405,32.79,80499.21,70.9,-0.65306,0.0003,14.0045]
[1778848373606,32.79,80499.21,70.9,-0.65306,0.0003,14.0045]
[1778848373687,32.79,80499.21,70.9,-0.65306,0.0003,14.0045]
[1778848373922,32.79,80499.21,70.9,-0.65306,0.0003,14.0045]
[1778848373975,32.79,80529.82,70.9,-0.64394,0.0003,14.14189]
[1778848374514,32.79,80529.82,70.9,-0.64394,0.0003,14.14189]
[1778848374605,32.79,80529.82,70.9,-0.64394,0.0003,14.14189]
[1778848374908,32.8,80543.15,70.9,-0.63994,0.0003,14.19944]
[1778848375985,32.79,80544.52,70.9,-0.63953,0.0003,14.20524]
[1778848376378,32.79,80544.52,70.9,-0.63953,0.0003,14.20524]
[1778848376794,32.79,80544.52,70.9,-0.63953,0.0003,14.20524]
[1778848376895,32.79,80545.09,70.9,-0.63936,0.0003,14.20764]
[1778848377382,32.79,80545.09,70.9,-0.63936,0.0003,14.20764]
[1778848377565,32.79,80545.65,70.9,-0.63919,0.0003,14.20999]
[1778848379494,32.79,80545.55,70.9,-0.63922,0.0003,14.20955]
[1778848379786,32.79,80545.55,70.9,-0.63922,0.0003,14.20955]
[1778848379872,32.79,80545.55,70.9,-0.63922,0.0003,14.20953]
[1778848380569,32.79,80545.55,70.9,-0.63922,0.0003,14.20953]
[1778848381612,32.79,80545.95,70.9,-0.63911,0.0003,14.21116]
[1778848381759,32.79,80545.95,70.9,-0.63911,0.0003,14.21116]
[1778848381860,32.79,80541.4,70.9,-0.64048,0.0003,14.19171]
[1778848382493,32.79,80541.4,70.9,-0.64048,0.0003,14.19171]
[1778848382600,32.79,80538.44,70.9,-0.64137,0.0003,14.17896]
[1778848383607,32.79,80538.44,70.9,-0.64137,0.0003,14.17896]
[1778848384190,32.79,80538.41,70.9,-0.64139,0.0003,14.17879]
[1778848384195,32.79,80538.41,70.9,-0.64139,0.0003,14.17879]
[1778848384894,32.79,80538.41,70.9,-0.64139,0.0003,14.17879]
[1778848390054,32.79,80538.48,70.9,-0.64138,0.0003,14.17888]
[1778848390300,32.79,80538.64,70.9,-0.64133,0.0003,14.17953]
[1778848391346,32.78,80540.03,70.9,-0.64092,0.0003,14.18546]
[1778848391676,32.78,80547.43,70.9,-0.63869,0.0003,14.21702]
[1778848392261,32.78,80547.43,70.9,-0.63869,0.0003,14.21702]
[1778848392293,32.78,80547.43,70.9,-0.63869,0.0003,14.21702]
[1778848392683,32.78,80544.93,70.9,-0.63945,0.0003,14.2064]
[1778848393325,32.78,80544.93,70.9,-0.63945,0.0003,14.2064]
[1778848393394,32.78,80544.93,70.9,-0.63945,0.0003,14.2064]
[1778848393690,32.78,80545.36,70.9,-0.63932,0.0003,14.2082]
[1778848396156,32.78,80544.01,70.9,-0.63973,0.0003,14.20234]
[1778848396762,32.78,80544.01,70.9,-0.63973,0.0003,14.20234]
[1778848396863,32.78,80542.54,70.9,-0.64018,0.0003,14.19602]
[1778848397343,32.78,80542.54,70.9,-0.64018,0.0003,14.19602]
[1778848397494,32.78,80542.54,70.9,-0.64018,0.0003,14.19602]
[1778848397673,32.78,80542.54,70.9,-0.64018,0.0003,14.19602]
[1778848398293,32.78,80542.15,70.9,-0.6403,0.0003,14.1943]
[1778848399294,32.78,80541.92,70.9,-0.64037,0.0003,14.19327]
[1778848404767,32.78,80540.1,70.9,-0.64093,0.0003,14.18531]
[1778848408313,32.78,80540.1,70.9,-0.64093,0.0003,14.18529]
[1778848408316,32.78,80540.1,70.9,-0.64093,0.0003,14.18529]
[1778848408795,32.78,80531.77,70.9,-0.64343,0.0003,14.14925]
[1778848409493,32.78,80531.77,70.9,-0.64343,0.0003,14.14925]
[1778848409803,32.78,80528.35,70.9,-0.64446,0.0003,14.13432]
[1778848410810,32.78,80532.56,70.9,-0.6432,0.0003,14.15271]
[1778848415845,32.78,80533.87,70.9,-0.64286,0.0003,14.15156]
[1778848418918,32.78,80534.13,70.9,-0.64278,0.0003,14.15271]
[1778848418994,32.78,80523.45,70.9,-0.64598,0.0003,14.10591]
[1778848419873,32.78,80514.6,70.9,-0.64863,0.0003,14.06642]
[1778848424908,32.78,80514.72,70.9,-0.6486,0.0003,14.06681]
[1778848429943,32.77,80513.67,70.9,-0.64893,0.0003,14.06188]
[1778848435989,32.77,80512.47,70.9,-0.64929,0.0003,14.05636]
[1778848441024,32.77,80512.46,70.9,-0.6493,0.0003,14.0563]
[1778848446060,32.77,80512.45,70.9,-0.6493,0.0003,14.05624]
[1778848451085,32.77,80511.33,70.9,-0.64964,0.0003,14.05117]
[1778848451116,32.77,80511.33,70.9,-0.64964,0.0003,14.05117]
[1778848451295,32.77,80512.08,70.9,-0.64941,0.0003,14.05455]
[1778848452110,32.77,80528.14,70.9,-0.64461,0.0003,14.12609]
[1778848453116,32.77,80529.86,70.9,-0.64409,0.0003,14.13364]
[1778848458151,32.77,80529.64,70.9,-0.64417,0.0003,14.13257]
[1778848463186,32.77,80529.79,70.9,-0.64413,0.0003,14.13312]
[1778848464753,32.77,80529.79,70.9,-0.64413,0.0003,14.13312]
[1778848465200,32.77,80523.97,70.9,-0.64588,0.0003,14.10747]
[1778848466207,32.77,80518.03,70.9,-0.64765,0.0003,14.08106]
[1778848467435,32.77,80518.03,70.9,-0.64765,0.0003,14.08106]
[1778848467785,32.77,80518.03,70.9,-0.64765,0.0003,14.08106]
[1778848468977,32.77,80517.7,70.9,-0.64775,0.0003,14.07955]
[1778848473768,32.76,80523.05,70.9,-0.64622,0.0003,14.09634]
[1778848474267,32.76,80525.65,70.9,-0.64544,0.0003,14.10784]
[1778848479302,32.76,80526.05,70.9,-0.64533,0.0003,14.10956]
[1778848481740,32.76,80526.05,70.9,-0.64533,0.0003,14.10956]
[1778848482088,32.76,80526.05,70.9,-0.64533,0.0003,14.10956]
[1778848489372,32.76,80526.0,70.9,-0.64535,0.0003,14.10927]
[1778848494408,32.76,80526.43,70.9,-0.64522,0.0003,14.11114]
[1778848495415,32.76,80529.54,70.9,-0.64429,0.0003,14.1248]
[1778848498436,32.76,80532.02,70.9,-0.64355,0.0003,14.1356]
[1778848499946,32.76,80532.02,70.9,-0.64355,0.0003,14.1356]
[1778848500033,32.76,80532.02,70.9,-0.64355,0.0003,14.1356]
[1778848500109,32.76,80532.02,70.9,-0.64355,0.0003,14.1356]
[1778848500124,32.76,80532.06,70.9,-0.64354,0.0003,14.13573]
[1778848500445,32.76,80532.06,70.9,-0.64354,0.0003,14.13573]
[1778848500761,32.76,80532.06,70.9,-0.64354,0.0003,14.13573]
[1778848500799,32.76,80532.06,70.9,-0.64354,0.0003,14.13573]
[1778848501073,32.76,80541.08,70.9,-0.64083,0.0003,14.17477]
[1778848501435,32.76,80541.08,70.9,-0.64083,0.0003,14.17477]
[1778848501459,32.76,80546.89,70.9,-0.63908,0.0003,14.19957]
[1778848504095,32.77,80547.05,70.9,-0.63901,0.0003,14.20051]
[1778848510206,32.77,80547.31,70.9,-0.63891,0.0003,14.20188]
[1778848511529,32.77,80542.74,70.9,-0.64029,0.0003,14.18244]
[1778848512451,32.77,80542.74,70.9,-0.64029,0.0003,14.18244]
[1778848512536,32.77,80539.4,70.9,-0.64129,0.0003,14.1681]
[1778848513729,32.77,80539.4,70.9,-0.64129,0.0003,14.1681]
[1778848513894,32.77,80539.4,70.9,-0.64129,0.0003,14.1681]
[1778848513984,32.77,80538.83,70.9,-0.64147,0.0003,14.1656]
[1778848514550,32.77,80531.97,70.9,-0.64353,0.0003,14.13586]
[1778848515557,32.77,80526.73,70.9,-0.6451,0.0003,14.11286]
[1778848516565,32.77,80524.01,70.9,-0.64592,0.0003,14.10081]
[1778848521599,32.77,80523.79,70.9,-0.64598,0.0003,14.09989]
[1778848526634,32.77,80524.01,70.9,-0.64591,0.0003,14.10089]
[1778848532676,32.77,80524.08,70.9,-0.64595,0.0003,14.09429]
[1778848537711,32.77,80524.18,70.9,-0.64592,0.0003,14.09476]
[1778848543753,32.77,80524.47,70.9,-0.64585,0.0003,14.09585]
[1778848548788,32.76,80524.43,70.9,-0.64587,0.0003,14.09551]
[1778848549795,32.76,80521.74,70.9,-0.64668,0.0003,14.08351]
[1778848550443,32.76,80521.74,70.9,-0.64668,0.0003,14.08351]
[1778848550992,32.76,80521.74,70.9,-0.64668,0.0003,14.08351]
[1778848551046,32.76,80516.82,70.9,-0.64816,0.0003,14.06149]
[1778848551379,32.76,80516.82,70.9,-0.64816,0.0003,14.06149]
[1778848551809,32.76,80512.6,70.9,-0.64942,0.0003,14.04245]
[1778848553476,32.76,80511.96,70.9,-0.64962,0.0003,14.03953]
[1778848555837,32.76,80517.4,70.9,-0.648,0.0003,14.06391]
[1778848560872,32.76,80515.84,70.9,-0.64848,0.0003,14.05664]
[1778848566063,32.75,80514.89,70.9,-0.64878,0.0003,14.05218]
[1778848571949,32.75,80514.59,70.9,-0.64889,0.0003,14.0505]
[1778848574542,32.75,80514.3,70.9,-0.64898,0.0003,14.0491]
[1778848574970,32.75,80510.9,70.9,-0.65,0.0003,14.03369]
[1778848581013,32.74,80509.07,70.9,-0.65056,0.0003,14.02518]
[1778848584248,32.74,80509.17,70.9,-0.65054,0.0003,14.02557]
[1778848584315,32.74,80507.96,70.9,-0.6509,0.0003,14.02003]
[1778848585070,32.74,80507.96,70.9,-0.6509,0.0003,14.02003]
[1778848585096,32.74,80503.8,70.9,-0.65214,0.0003,14.00098]
[1778848586048,32.74,80498.17,70.9,-0.65382,0.0003,13.97497]
[1778848588063,32.74,80492.03,70.9,-0.65565,0.0003,13.94632]
[1778848589171,32.74,80487.45,70.9,-0.65701,0.0003,13.92475]
[1778848591083,32.74,80489.62,70.9,-0.65644,0.0003,13.92788]
[1778848592063,32.74,80489.62,70.9,-0.65644,0.0003,13.92788]
[1778848594064,32.74,80489.82,70.9,-0.65639,0.0003,13.92873]
[1778848598582,32.73,80491.59,70.9,-0.65587,0.0003,13.93689]
[1778848599139,32.73,80496.93,70.9,-0.65428,0.0003,13.96183]
[1778848602062,32.73,80497.9,70.9,-0.65399,0.0003,13.96635]
[1778848607091,32.73,80497.21,70.9,-0.6542,0.0003,13.9632]
[1778848607195,32.73,80495.18,70.9,-0.6548,0.0003,13.95377]
[1778848608595,32.73,80493.9,70.9,-0.65518,0.0003,13.94778]
[1778848610096,32.73,80494.68,70.9,-0.65495,0.0003,13.9514]
[1778848610097,32.73,80494.68,70.9,-0.65495,0.0003,13.9514]
[1778848611606,32.73,80493.55,70.9,-0.65529,0.0003,13.94607]
[1778848612602,32.73,80494.02,70.9,-0.65515,0.0003,13.94825]
[1778848613101,32.73,80494.02,70.9,-0.65515,0.0003,13.94825]
[1778848615105,32.73,80494.43,70.9,-0.65503,0.0003,13.95011]
[1778848620286,32.73,80493.8,70.9,-0.65523,0.0003,13.94702]
[1778848625322,32.73,80494.55,70.9,-0.65502,0.0003,13.95031]
[1778848630357,32.72,80493.55,70.9,-0.65534,0.0003,13.94529]
[1778848632058,32.72,80493.55,70.9,-0.65534,0.0003,13.94529]
[1778848636399,32.72,80490.97,70.9,-0.65614,0.0003,13.93279]
[1778848640427,32.72,80488.79,70.9,-0.65679,0.0003,13.92243]
[1778848645462,32.71,80488.33,70.9,-0.65693,0.0003,13.92015]
[1778848647553,32.71,80488.7,70.9,-0.65683,0.0003,13.92184]
[1778848648483,32.71,80483.44,70.9,-0.65839,0.0003,13.89686]
[1778848649490,32.71,80481.27,70.9,-0.65904,0.0003,13.8865]
[1778848654498,32.71,80480.22,70.9,-0.65942,0.0003,13.87438]
[1778848654525,32.71,80475.82,70.9,-0.66073,0.0003,13.85328]
[1778848659560,32.71,80475.16,70.9,-0.66092,0.0003,13.85012]
[1778848661745,32.71,80475.12,70.9,-0.66093,0.0003,13.84993]
[1778848662122,32.71,80475.12,70.9,-0.66093,0.0003,13.84993]
[1778848662212,32.71,80472.05,70.9,-0.66184,0.0003,13.83506]
[1778848662582,32.71,80458.24,70.9,-0.66591,0.00029,13.76754]
[1778848663589,32.71,80454.59,70.9,-0.66699,0.00029,13.74942]
[1778848664596,32.71,80457.0,70.9,-0.66628,0.00029,13.76134]
[1778848665603,32.71,80460.93,70.9,-0.66513,0.00029,13.78073]
[1778848670638,32.71,80449.82,70.9,-0.66839,0.00029,13.72567]
[1778848671645,32.71,80442.42,70.9,-0.67055,0.00029,13.68847]
[1778848672652,32.71,80436.91,70.9,-0.67216,0.00029,13.66052]
[1778848674666,32.71,80436.86,70.9,-0.67217,0.00029,13.66037]
[1778848679702,32.71,80436.56,70.9,-0.67224,0.00029,13.65917]
[1778848684737,32.72,80438.4,70.9,-0.67168,0.00029,13.66887]
[1778848686751,32.72,80440.74,70.9,-0.67099,0.00029,13.68086]
[1778848690779,32.72,80448.12,70.9,-0.66882,0.00029,13.71825]
[1778848691786,32.72,80452.0,70.9,-0.66767,0.00029,13.73775]
[1778848696821,32.73,80450.59,70.9,-0.66807,0.00029,13.73093]
[1778848697828,32.73,80444.27,70.9,-0.66992,0.00029,13.69936]
[1778848702863,32.73,80444.98,70.9,-0.66968,0.00029,13.70339]
[1778848705884,32.74,80446.81,70.9,-0.66913,0.00029,13.71282]
[1778848708905,32.74,80445.01,70.9,-0.66965,0.00029,13.70401]
[1778848712935,32.74,80438.08,70.9,-0.67172,0.00029,13.66226]
[1778848714949,32.75,80435.52,70.9,-0.67246,0.00029,13.64942]
[1778848719984,32.75,80439.2,70.9,-0.67136,0.00029,13.66847]
[1778848725019,32.75,80440.12,70.9,-0.67107,0.00029,13.67351]
[1778848726026,32.75,80437.85,70.9,-0.67173,0.00029,13.66211]
[1778848731061,32.76,80437.15,70.9,-0.6719,0.00029,13.65911]
[1778848736096,32.77,80435.82,70.9,-0.67226,0.00029,13.6529]
[1778848742138,32.77,80437.33,70.9,-0.67178,0.00029,13.66118]
[1778848748180,32.78,80436.73,70.9,-0.67192,0.00029,13.65878]
[1778848750194,32.79,80440.74,70.9,-0.67073,0.00029,13.67929]
[1778848751201,32.79,80444.01,70.9,-0.66977,0.00029,13.69585]
[1778848756236,32.81,80439.56,70.9,-0.67093,0.00029,13.67585]
[1778848757243,32.82,80433.39,70.9,-0.6727,0.00029,13.64498]
[1778848764292,32.84,80434.88,70.9,-0.67215,0.00029,13.6546]
[1778848769327,32.85,80434.45,70.9,-0.67226,0.00029,13.65268]
[1778848775374,32.85,80437.05,70.9,-0.67156,0.00029,13.659]
[1778848776381,32.85,80443.16,70.9,-0.66975,0.00029,13.69022]
[1778848777388,32.86,80445.14,70.9,-0.66914,0.00029,13.70055]
[1778848782423,32.87,80448.54,70.9,-0.6681,0.00029,13.71834]
[1778848783430,32.87,80453.02,70.9,-0.66679,0.00029,13.74058]
[1778848785444,32.87,80455.88,70.9,-0.66593,0.00029,13.75498]
[1778848790482,32.88,80456.83,70.9,-0.66563,0.00029,13.75994]
[1778848795517,32.88,80459.56,70.9,-0.66482,0.00029,13.77348]
[1778848801559,32.88,80460.4,70.9,-0.66458,0.00029,13.77756]
[1778848804580,32.88,80454.15,70.9,-0.66641,0.00029,13.74689]
[1778848805587,32.88,80450.84,70.9,-0.66738,0.00029,13.73056]
[1778848806594,32.88,80447.0,70.9,-0.6685,0.00029,13.71152]
[1778848808609,32.88,80445.19,70.9,-0.66902,0.00029,13.7026]
[1778848809615,32.88,80448.55,70.9,-0.66804,0.00029,13.71938]
[1778848812636,32.88,80440.72,70.9,-0.67031,0.00029,13.68039]
[1778848813644,32.88,80437.24,70.9,-0.67133,0.00029,13.66284]
[1778848814650,32.88,80435.26,70.9,-0.67191,0.00029,13.65282]
[1778848819685,32.88,80436.81,70.9,-0.67145,0.00029,13.66066]
[1778848824720,32.88,80435.47,70.9,-0.67184,0.00029,13.65403]
[1778848830762,32.88,80435.44,70.9,-0.67185,0.00029,13.65386]
[1778848835797,32.89,80436.64,70.9,-0.67156,0.00029,13.65299]
[1778848840833,32.89,80437.05,70.9,-0.67143,0.00029,13.65526]
[1778848845868,32.89,80437.02,70.9,-0.67142,0.00029,13.6553]
[1778848850903,32.89,80436.12,70.9,-0.67167,0.00029,13.65095]
[1778848855938,32.9,80434.95,70.9,-0.67201,0.00029,13.64519]
[1778848860973,32.9,80435.14,70.9,-0.67195,0.00029,13.64616]
[1778848867015,32.9,80435.0,70.9,-0.67199,0.00029,13.64544]
[1778848870036,32.9,80439.84,70.9,-0.67058,0.00029,13.6699]
[1778848876079,32.9,80438.5,70.9,-0.67096,0.00029,13.66333]
[1778848881114,32.9,80439.54,70.9,-0.67065,0.00029,13.66872]
[1778848886149,32.9,80438.77,70.9,-0.67086,0.00029,13.66498]
[1778848891184,32.9,80439.53,70.9,-0.6707,0.00029,13.66188]
[1778848896219,32.9,80435.18,70.9,-0.67196,0.00029,13.64008]
[1778848900247,32.91,80433.07,70.9,-0.67257,0.00029,13.62942]
[1778848905282,32.91,80433.75,70.9,-0.67237,0.00029,13.63292]
[1778848910317,32.91,80433.67,70.9,-0.67239,0.00029,13.63256]
[1778848914345,32.91,80435.94,70.9,-0.67173,0.00029,13.64408]
[1778848919380,32.91,80435.39,70.9,-0.67189,0.00029,13.64129]
[1778848923721,32.91,80435.17,70.9,-0.67196,0.00029,13.64018]
[1778848924417,32.91,80425.79,70.9,-0.67468,0.00029,13.59242]
[1778848925422,32.91,80419.15,70.9,-0.6766,0.00029,13.55829]
[1778848927437,32.91,80421.77,70.9,-0.67584,0.00029,13.57189]
[1778848932472,32.91,80420.68,70.9,-0.67615,0.00029,13.56627]
[1778848935493,32.91,80417.8,70.9,-0.67698,0.00029,13.55152]
[1778848940528,32.91,80417.27,70.9,-0.67711,0.00029,13.54913]
[1778848945568,32.92,80416.99,70.9,-0.67717,0.00029,13.54802]
[1778848948589,32.92,80415.0,70.9,-0.67773,0.00029,13.53792]
[1778848953336,32.92,80414.83,70.9,-0.67777,0.00029,13.53718]
[1778848953393,32.92,80414.83,70.9,-0.67777,0.00029,13.53718]
[1778848953412,32.92,80414.83,70.9,-0.67777,0.00029,13.53718]
[1778848953624,32.92,80413.64,70.9,-0.67818,0.00029,13.52409]
[1778848953894,32.92,80413.64,70.9,-0.67818,0.00029,13.52409]
[1778848954131,32.92,80413.64,70.9,-0.67818,0.00029,13.52409]
[1778848954187,32.92,80413.64,70.9,-0.67818,0.00029,13.52409]
[1778848954494,32.92,80413.64,70.9,-0.67818,0.00029,13.52409]
[1778848954631,32.92,80412.47,70.9,-0.67851,0.00029,13.51808]
[1778848958659,32.93,80407.3,70.9,-0.67998,0.00029,13.49131]
[1778848960673,32.93,80405.31,70.9,-0.68055,0.00029,13.48098]
[1778848965708,32.93,80403.83,70.9,-0.68096,0.00029,13.47352]
[1778848968729,32.94,80394.92,70.9,-0.6835,0.00029,13.42653]
[1778848969736,32.94,80389.58,70.9,-0.68503,0.00029,13.39804]
[1778848974771,32.94,80391.02,70.9,-0.68459,0.00029,13.4062]
[1778848979809,32.94,80389.17,70.9,-0.6851,0.00029,13.39671]
[1778848984361,32.95,80391.35,70.9,-0.68445,0.00029,13.40884]
[1778848984898,32.95,80394.49,70.9,-0.68355,0.00029,13.42559]
[1778848988506,32.95,80396.44,70.9,-0.68298,0.00029,13.43623]
[1778848993349,32.96,80403.95,70.9,-0.6808,0.00029,13.47634]
[1778848993907,32.96,80406.35,70.9,-0.68011,0.00029,13.48895]
[1778848998942,32.96,80406.26,70.9,-0.6801,0.00029,13.48912]
[1778849003977,32.97,80406.11,70.9,-0.68011,0.00029,13.48897]
[1778849009013,32.98,80407.68,70.9,-0.67962,0.00029,13.49781]
[1778849014048,32.98,80410.15,70.9,-0.67895,0.00029,13.50415]
[1778849018189,32.99,80411.87,70.9,-0.67843,0.00029,13.51351]
[1778849018275,32.99,80414.81,70.9,-0.67758,0.00029,13.52887]
[1778849019097,32.99,80421.53,70.9,-0.67564,0.00029,13.56353]
[1778849020104,32.99,80424.83,70.9,-0.67468,0.00029,13.58051]
[1778849021111,32.99,80426.83,70.9,-0.6741,0.00029,13.59081]
[1778849022118,32.99,80428.8,70.9,-0.67352,0.00029,13.60098]
[1778849028160,32.99,80432.28,70.9,-0.6725,0.00029,13.61875]
[1778849033195,32.99,80432.21,70.9,-0.67252,0.00029,13.6184]
[1778849037224,32.99,80435.16,70.9,-0.67166,0.00029,13.6333]
[1778849042259,32.99,80436.08,70.9,-0.6714,0.00029,13.63789]
[1778849045280,32.99,80438.06,70.9,-0.67083,0.00029,13.64781]
[1778849049309,32.99,80435.29,70.9,-0.67163,0.00029,13.63382]
[1778849051323,32.99,80431.81,70.9,-0.67264,0.00029,13.61624]
[1778849053337,32.99,80427.51,70.9,-0.67389,0.00029,13.59441]
[1778849056359,32.99,80431.61,70.9,-0.6727,0.00029,13.61529]
[1778849061393,32.99,80432.62,70.9,-0.67241,0.00029,13.62037]
[1778849066428,32.99,80432.12,70.9,-0.67255,0.00029,13.61781]
[1778849068442,32.99,80429.57,70.9,-0.67329,0.00029,13.60488]
[1778849073491,32.99,80428.39,70.9,-0.67372,0.00029,13.59161]
[1778849075505,32.99,80425.32,70.9,-0.67461,0.00029,13.57588]
[1778849077519,32.99,80423.11,70.9,-0.67525,0.00029,13.56453]
[1778849080545,32.99,80428.47,70.9,-0.6737,0.00029,13.59196]
[1778849081552,32.99,80430.85,70.9,-0.67301,0.00029,13.60407]
[1778849083566,32.99,80428.77,70.9,-0.67361,0.00029,13.59352]
[1778849085580,32.99,80426.37,70.9,-0.67431,0.00029,13.58128]
[1778849087594,32.99,80423.7,70.9,-0.67508,0.00029,13.56759]
[1778849089608,32.99,80419.65,70.9,-0.67625,0.00029,13.54677]
[1778849090615,32.99,80416.48,70.9,-0.67717,0.00029,13.53036]
[1778849091622,32.99,80414.18,70.9,-0.67784,0.00029,13.51841]
[1778849096657,32.99,80413.47,70.9,-0.67805,0.00029,13.51461]
[1778849097664,32.99,80408.06,70.9,-0.67961,0.00029,13.4864]
[1778849098671,32.99,80404.5,70.9,-0.68063,0.00029,13.46774]
[1778849099043,32.99,80404.5,70.9,-0.68063,0.00029,13.46774]
[1778849099678,32.99,80398.81,70.9,-0.68226,0.00029,13.43777]
[1778849100685,32.99,80393.11,70.9,-0.6839,0.00029,13.40749]
[1778849102069,32.99,80391.74,70.9,-0.68429,0.00029,13.40013]
[1778849102699,32.99,80389.01,70.9,-0.68508,0.00029,13.38549]
[1778849107734,32.98,80390.94,70.9,-0.68453,0.00029,13.39575]
[1778849112769,32.99,80390.75,70.9,-0.68458,0.00029,13.39484]
[1778849117804,32.99,80387.45,70.9,-0.68551,0.00029,13.37729]
[1778849119818,32.99,80380.81,70.9,-0.6874,0.00028,13.3416]
[1778849121832,32.99,80377.75,70.9,-0.68827,0.00028,13.32511]
[1778849122839,32.99,80380.18,70.9,-0.68757,0.00028,13.33831]
[1778849125860,32.99,80376.95,70.9,-0.68849,0.00028,13.32085]
[1778849128783,32.99,80374.63,70.9,-0.68914,0.00028,13.30834]
[1778849132909,32.99,80367.75,70.9,-0.69116,0.00028,13.26367]
[1778849133916,32.99,80365.85,70.9,-0.6917,0.00028,13.2533]
[1778849139961,33.0,80366.16,70.9,-0.69158,0.00028,13.25554]
[1778849146003,33.0,80363.9,70.9,-0.6922,0.00028,13.24359]
[1778849151038,33.01,80364.55,70.9,-0.69199,0.00028,13.24762]
[1778849156076,33.01,80364.86,70.9,-0.69188,0.00028,13.24976]
[1778849161111,33.02,80372.37,70.9,-0.68973,0.00028,13.29133]
[1778849162118,33.02,80377.32,70.9,-0.68831,0.00028,13.3184]
[1778849164132,33.02,80379.22,70.9,-0.68776,0.00028,13.32889]
[1778849169167,33.02,80381.54,70.9,-0.68708,0.00028,13.3418]
[1778849175210,33.03,80379.86,70.9,-0.68754,0.00028,13.33315]
[1778849180244,33.03,80380.95,70.9,-0.68721,0.00028,13.33941]
[1778849185279,33.04,80380.67,70.9,-0.68726,0.00028,13.33835]
[1778849186286,33.04,80383.1,70.9,-0.68657,0.00028,13.35145]
[1778849187337,33.04,80383.1,70.9,-0.68657,0.00028,13.35145]
[1778849187751,33.04,80383.1,70.9,-0.68657,0.00028,13.35145]
[1778849187796,33.04,80388.53,70.9,-0.68501,0.00029,13.38077]
[1778849188619,33.04,80401.56,70.9,-0.68127,0.00029,13.45003]
[1778849189547,33.04,80404.09,70.9,-0.68054,0.00029,13.4634]
[1778849195349,33.05,80403.48,70.9,-0.68076,0.00029,13.45356]
[1778849199377,33.05,80405.99,70.9,-0.68003,0.00029,13.46694]
[1778849200384,33.05,80410.22,70.9,-0.67881,0.00029,13.48908]
[1778849203405,33.05,80407.51,70.9,-0.67958,0.00029,13.47513]
[1778849204412,33.05,80405.53,70.9,-0.68014,0.00029,13.46486]
[1778849209447,33.06,80406.38,70.9,-0.67988,0.00029,13.46967]
[1778849214482,33.06,80405.69,70.9,-0.68006,0.00029,13.46641]
[1778849219517,33.06,80405.66,70.9,-0.68005,0.00029,13.4666]
[1778849225559,33.07,80405.64,70.9,-0.68003,0.00029,13.46689]
[1778849228580,33.07,80402.36,70.9,-0.68097,0.00029,13.4498]
[1778849232608,33.07,80405.95,70.9,-0.67993,0.00029,13.46868]
[1778849234622,33.07,80408.16,70.9,-0.67929,0.00029,13.48031]
[1778849239657,33.07,80409.62,70.9,-0.67886,0.00029,13.48812]
[1778849244692,33.07,80408.79,70.9,-0.67909,0.00029,13.484]
[1778849249728,33.08,80409.49,70.9,-0.67887,0.00029,13.48784]
[1778849251741,33.08,80403.57,70.9,-0.68065,0.00029,13.44982]
[1778849254762,33.08,80401.69,70.9,-0.68118,0.00029,13.44002]
[1778849259797,33.08,80401.2,70.9,-0.68132,0.00029,13.43758]
[1778849264832,33.08,80403.37,70.9,-0.68069,0.00029,13.44907]
[1778849269867,33.08,80406.69,70.9,-0.67973,0.00029,13.46658]
[1778849274902,33.08,80405.62,70.9,-0.68002,0.00029,13.46123]
[1778849279937,33.09,80406.78,70.9,-0.67967,0.00029,13.46752]
[1778849284972,33.09,80404.57,70.9,-0.68029,0.00029,13.45621]
[1778849285562,33.09,80404.57,70.9,-0.68029,0.00029,13.45621]
[1778849285979,33.09,80395.69,70.9,-0.68284,0.00029,13.40952]
[1778849286986,33.09,80389.18,70.9,-0.6847,0.00029,13.37494]
[1778849287993,33.09,80387.25,70.9,-0.68525,0.00029,13.36468]
[1778849291533,33.09,80386.02,70.9,-0.68558,0.00029,13.35838]
[1778849292021,33.09,80389.25,70.9,-0.68466,0.00029,13.37572]
[1778849293232,33.09,80391.12,70.9,-0.68412,0.00029,13.38575]
[1778849297056,33.1,80395.91,70.9,-0.68274,0.00029,13.41129]
[1778849298067,33.1,80395.91,70.9,-0.68274,0.00029,13.41129]
[1778849303098,33.1,80393.59,70.9,-0.68339,0.00029,13.39929]
[1778849307486,33.1,80395.34,70.9,-0.68289,0.00029,13.40862]
[1778849307557,33.1,80399.38,70.9,-0.68173,0.00029,13.42991]
[1778849308134,33.1,80392.17,70.9,-0.68379,0.00029,13.39181]
[1778849309141,33.1,80390.08,70.9,-0.68439,0.00029,13.38071]
[1778849314176,33.1,80389.85,70.9,-0.68452,0.00029,13.3724]
[1778849319211,33.1,80390.24,70.9,-0.6844,0.00029,13.37472]
[1778849324246,33.11,80390.6,70.9,-0.68428,0.00029,13.37702]
[1778849327592,33.11,80392.85,70.9,-0.68362,0.00029,13.38926]
[1778849332059,33.11,80393.46,70.9,-0.68344,0.00029,13.39262]
[1778849331297,33.11,80390.66,70.9,-0.68423,0.00029,13.37782]
[1778849334318,33.11,80396.88,70.9,-0.68244,0.00029,13.41097]
[1778849335620,33.12,80399.51,70.9,-0.68168,0.00029,13.42493]
[1778849340100,33.12,80399.82,70.9,-0.68159,0.00029,13.42667]
[1778849341368,33.12,80407.55,70.9,-0.67936,0.00029,13.46721]
[1778849342375,33.12,80410.46,70.9,-0.67852,0.00029,13.4824]
[1778849346403,33.12,80411.36,70.9,-0.67826,0.00029,13.48722]
[1778849348417,33.12,80416.49,70.9,-0.67678,0.00029,13.51374]
[1778849349426,33.12,80418.47,70.9,-0.6762,0.00029,13.52394]
[1778849354460,33.12,80418.57,70.9,-0.67618,0.00029,13.52443]
[1778849359495,33.12,80419.92,70.9,-0.67579,0.00029,13.53131]
[1778849366544,33.12,80420.0,70.9,-0.67577,0.00029,13.53162]
[1778849371579,33.12,80420.06,70.9,-0.67583,0.00029,13.52471]
[1778849372586,33.12,80418.07,70.9,-0.67641,0.00029,13.51449]
[1778849373593,33.12,80413.39,70.9,-0.67776,0.00029,13.49039]
[1778849375607,33.12,80411.14,70.9,-0.6784,0.00029,13.47879]
[1778849376614,33.12,80406.61,70.9,-0.6797,0.00029,13.45528]
[1778849377621,33.12,80399.58,70.9,-0.68172,0.00029,13.41847]
[1778849378628,33.12,80396.15,70.9,-0.6827,0.00029,13.40042]
[1778849383663,33.12,80396.87,70.9,-0.68248,0.00029,13.40442]
[1778849386074,33.12,80394.66,70.9,-0.68311,0.00029,13.39282]
[1778849386684,33.12,80392.1,70.9,-0.68384,0.00029,13.37925]
[1778849387691,33.12,80390.07,70.9,-0.68442,0.00029,13.36847]
[1778849392726,33.13,80392.62,70.9,-0.68368,0.00029,13.38228]
[1778849394059,33.13,80392.62,70.9,-0.68368,0.00029,13.38228]
[1778849399775,33.13,80390.93,70.9,-0.68414,0.00029,13.37372]
[1778849404813,33.13,80391.21,70.9,-0.68404,0.00029,13.37554]
[1778849409848,33.14,80391.82,70.9,-0.68385,0.00029,13.37908]
[1778849416067,33.14,80392.0,70.9,-0.68379,0.00029,13.38022]
[1778849422940,33.15,80391.74,70.9,-0.68383,0.00029,13.37949]
[1778849427975,33.15,80392.06,70.9,-0.68372,0.00029,13.38152]
[1778849434018,33.15,80391.92,70.9,-0.68381,0.00029,13.37399]
[1778849440063,33.16,80392.53,70.9,-0.68361,0.00029,13.37764]
[1778849443084,33.16,80390.66,70.9,-0.68414,0.00029,13.36793]
[1778849448119,33.16,80390.49,70.9,-0.68416,0.00029,13.36742]
[1778849450134,33.17,80382.81,70.9,-0.68634,0.00028,13.32663]
[1778849451140,33.17,80376.27,70.9,-0.68819,0.00028,13.29157]
[1778849455168,33.17,80378.04,70.9,-0.68766,0.00028,13.3017]
[1778849460203,33.18,80378.84,70.9,-0.6874,0.00028,13.30667]
[1778849465239,33.19,80377.78,70.9,-0.68766,0.00028,13.30163]
[1778849469267,33.19,80374.81,70.9,-0.68847,0.00028,13.28617]
[1778849474302,33.2,80373.99,70.9,-0.68867,0.00028,13.28249]
[1778849479337,33.21,80369.14,70.9,-0.69,0.00028,13.25682]
[1778849480344,33.21,80366.61,70.9,-0.69072,0.00028,13.24309]
[1778849485379,33.21,80366.27,70.9,-0.6908,0.00028,13.24153]
[1778849490415,33.21,80366.61,70.9,-0.69069,0.00028,13.24368]
[1778849495381,33.21,80366.6,70.9,-0.69075,0.00028,13.2367]
[1778849495485,33.21,80366.6,70.9,-0.69075,0.00028,13.2367]
[1778849496078,33.21,80366.6,70.9,-0.69075,0.00028,13.2367]
[1778849496079,33.22,80342.35,70.9,-0.69756,0.00028,13.10292]
[1778849496990,33.22,80342.35,70.9,-0.69756,0.00028,13.10292]
[1778849497020,33.22,80332.0,70.9,-0.70044,0.00028,13.04475]
[1778849498042,33.22,80340.69,70.9,-0.69801,0.00028,13.09385]
[1778849498800,33.22,80342.92,70.9,-0.69738,0.00028,13.10646]
[1778849499694,33.22,80342.92,70.9,-0.69738,0.00028,13.10646]
[1778849500075,33.22,80336.28,70.9,-0.69923,0.00028,13.0693]
[1778849500486,33.22,80338.23,70.9,-0.69869,0.00028,13.08027]
[1778849501493,33.22,80341.4,70.9,-0.69779,0.00028,13.09822]
[1778849505521,33.23,80348.76,70.9,-0.69571,0.00028,13.13979]
[1778849506528,33.23,80351.47,70.9,-0.69494,0.00028,13.15501]
[1778849509549,33.23,80359.86,70.9,-0.69255,0.00028,13.20169]
[1778849510557,33.23,80361.97,70.9,-0.69195,0.00028,13.21344]
[1778849512572,33.24,80364.8,70.9,-0.69114,0.00028,13.2292]
[1778849513674,33.24,80364.8,70.9,-0.69114,0.00028,13.2292]
[1778849513776,33.24,80365.16,70.9,-0.69102,0.00028,13.23142]
[1778849515593,33.24,80368.98,70.9,-0.68994,0.00028,13.25232]
[1778849516600,33.24,80374.15,70.9,-0.68847,0.00028,13.2804]
[1778849517308,33.24,80374.15,70.9,-0.68847,0.00028,13.2804]
[1778849517609,33.24,80378.74,70.9,-0.68716,0.00028,13.30525]
[1778849520630,33.25,80376.99,70.9,-0.68763,0.00028,13.29621]
[1778849522144,33.25,80373.08,70.9,-0.68874,0.00028,13.27526]
[1778849523204,33.25,80370.77,70.9,-0.68939,0.00028,13.26279]
[1778849523651,33.25,80358.98,70.9,-0.69271,0.00028,13.19854]
[1778849524658,33.25,80351.37,70.9,-0.69485,0.00028,13.15663]
[1778849525665,33.25,80352.21,70.9,-0.69461,0.00028,13.16136]
[1778849526672,33.25,80357.36,70.9,-0.69315,0.00028,13.18999]
[1778849527679,33.25,80359.64,70.9,-0.6925,0.00028,13.20259]
[1778849528686,33.25,80357.55,70.9,-0.69309,0.00028,13.19112]
[1778849530700,33.25,80361.45,70.9,-0.69198,0.00028,13.21275]
[1778849531707,33.26,80363.8,70.9,-0.69132,0.00028,13.22566]
[1778849536742,33.26,80365.38,70.9,-0.69086,0.00028,13.23453]
[1778849539763,33.26,80381.61,70.9,-0.68625,0.00028,13.32232]
[1778849540770,33.26,80384.85,70.9,-0.68532,0.00028,13.33968]
[1778849543791,33.26,80382.52,70.9,-0.68597,0.00028,13.32748]
[1778849545805,33.27,80385.99,70.9,-0.68498,0.00028,13.34612]
[1778849547819,33.27,80388.49,70.9,-0.68426,0.00028,13.35951]
[1778849548826,33.27,80391.62,70.9,-0.68337,0.00028,13.37611]
[1778849549833,33.27,80394.85,70.9,-0.68244,0.00029,13.39315]
[1778849554868,33.27,80396.03,70.9,-0.68217,0.00029,13.39231]
[1778849556345,33.27,80396.18,70.9,-0.68213,0.00029,13.39312]
[1778849556446,33.27,80396.18,70.9,-0.68213,0.00029,13.39312]
[1778849556618,33.27,80396.18,70.9,-0.68213,0.00029,13.39312]
[1778849556793,33.27,80396.18,70.9,-0.68213,0.00029,13.39312]
[1778849556882,33.27,80398.68,70.9,-0.68141,0.00029,13.40624]
[1778849557889,33.27,80407.04,70.9,-0.67901,0.00029,13.44982]
[1778849558896,33.27,80408.91,70.9,-0.67847,0.00029,13.45957]
[1778849563933,33.28,80411.02,70.9,-0.67785,0.00029,13.47079]
[1778849564942,33.28,80413.37,70.9,-0.67717,0.00029,13.48291]
[1778849565947,33.28,80417.15,70.9,-0.67608,0.00029,13.50229]
[1778849568968,33.28,80419.11,70.9,-0.67551,0.00029,13.51236]
[1778849572996,33.28,80421.6,70.9,-0.67479,0.00029,13.52509]
[1778849575010,33.28,80427.7,70.9,-0.67303,0.00029,13.55592]
[1778849576017,33.28,80429.59,70.9,-0.67249,0.00029,13.5654]
[1778849579038,33.28,80432.81,70.9,-0.67156,0.00029,13.58145]
[1778849580430,33.28,80433.21,70.9,-0.67145,0.00029,13.58342]
[1778849586463,33.28,80433.6,70.9,-0.67135,0.00029,13.58518]
[1778849586566,33.28,80433.6,70.9,-0.67135,0.00029,13.58518]
[1778849586807,33.28,80433.6,70.9,-0.67135,0.00029,13.58518]
[1778849587094,33.28,80434.0,70.9,-0.67123,0.00029,13.58714]
[1778849588101,33.28,80431.92,70.9,-0.67183,0.00029,13.57677]
[1778849591122,33.28,80433.76,70.9,-0.6713,0.00029,13.58598]
[1778849594144,33.28,80428.04,70.9,-0.67295,0.00029,13.55741]
[1778849595151,33.28,80426.2,70.9,-0.67348,0.00029,13.54819]
[1778849596158,33.28,80415.67,70.9,-0.6765,0.00029,13.4948]
[1778849597166,33.28,80408.47,70.9,-0.67857,0.00029,13.45781]
[1778849598263,33.28,80408.47,70.9,-0.67857,0.00029,13.45781]
[1778849598320,33.28,80394.3,70.9,-0.68262,0.00029,13.38406]
[1778849599180,33.28,80386.7,70.9,-0.68478,0.00028,13.34403]
[1778849602201,33.28,80384.8,70.9,-0.68531,0.00028,13.33416]
[1778849604215,33.28,80382.94,70.9,-0.68583,0.00028,13.32436]
[1778849606229,33.28,80381.22,70.9,-0.68632,0.00028,13.31523]
[1778849611265,33.29,80380.94,70.9,-0.68646,0.00028,13.30668]
[1778849616301,33.29,80377.45,70.9,-0.68744,0.00028,13.2882]
[1778849618315,33.29,80375.08,70.9,-0.68811,0.00028,13.27558]
[1778849623385,33.29,80376.04,70.9,-0.68782,0.00028,13.28109]
[1778849624392,33.29,80378.82,70.9,-0.68703,0.00028,13.29606]
[1778849629427,33.3,80378.14,70.9,-0.6872,0.00028,13.29269]
[1778849634462,33.3,80377.32,70.9,-0.68742,0.00028,13.28862]
[1778849640504,33.3,80377.38,70.9,-0.68738,0.00028,13.28932]
[1778849642263,33.3,80375.48,70.9,-0.68791,0.00028,13.27926]
[1778849643262,33.3,80375.48,70.9,-0.68791,0.00028,13.27926]
[1778849643307,33.3,80375.48,70.9,-0.68791,0.00028,13.27926]
[1778849643397,33.3,80375.48,70.9,-0.68791,0.00028,13.27926]
[1778849643363,33.3,80366.32,70.9,-0.6905,0.00028,13.22986]
[1778849643552,33.3,80366.32,70.9,-0.6905,0.00028,13.22986]
[1778849643694,33.3,80366.32,70.9,-0.6905,0.00028,13.22986]
[1778849644330,33.3,80366.32,70.9,-0.6905,0.00028,13.22986]
[1778849644372,33.3,80359.08,70.9,-0.69254,0.00028,13.19042]
[1778849644537,33.3,80351.4,70.9,-0.69469,0.00028,13.1482]
[1778849645543,33.31,80349.56,70.9,-0.6952,0.00028,13.1381]
[1778849647059,33.31,80349.56,70.9,-0.6952,0.00028,13.1381]
[1778849647111,33.31,80349.56,70.9,-0.6952,0.00028,13.1381]
[1778849647163,33.31,80349.56,70.9,-0.6952,0.00028,13.1381]
[1778849647212,33.31,80349.85,70.9,-0.69511,0.00028,13.13999]
[1778849647561,33.31,80347.56,70.9,-0.69575,0.00028,13.12731]
[1778849651062,33.31,80347.0,70.9,-0.69589,0.00028,13.12451]
[1778849651075,33.31,80346.98,70.9,-0.69588,0.00028,13.1247]
[1778849652596,33.32,80351.77,70.9,-0.69453,0.00028,13.15135]
[1778849655617,33.32,80354.04,70.9,-0.69387,0.00028,13.16421]
[1778849660652,33.32,80354.65,70.9,-0.69368,0.00028,13.1681]
[1778849662666,33.33,80354.75,70.9,-0.69364,0.00028,13.16886]
[1778849665692,33.33,80354.61,70.9,-0.69366,0.00028,13.16841]
[1778849670727,33.33,80353.46,70.9,-0.69395,0.00028,13.1626]
[1778849672909,33.33,80354.03,70.9,-0.69387,0.00028,13.15857]
[1778849673008,33.34,80350.85,70.9,-0.69475,0.00028,13.14127]
[1778849673751,33.34,80339.84,70.9,-0.69783,0.00028,13.08015]
[1778849674758,33.34,80336.45,70.9,-0.69877,0.00028,13.06131]
[1778849677116,33.34,80337.93,70.9,-0.69833,0.00028,13.07018]
[1778849677779,33.34,80340.7,70.9,-0.69755,0.00028,13.08565]
[1778849680800,33.35,80343.25,70.9,-0.69681,0.00028,13.10038]
[1778849685835,33.36,80344.54,70.9,-0.69641,0.00028,13.10835]
[1778849690816,33.36,80343.74,70.9,-0.6966,0.00028,13.10466]
[1778849691877,33.37,80348.89,70.9,-0.69514,0.00028,13.13347]
[1778849692884,33.37,80345.52,70.9,-0.69608,0.00028,13.11495]
[1778849693891,33.37,80342.52,70.9,-0.69691,0.00028,13.09844]
[1778849698926,33.38,80343.76,70.9,-0.69652,0.00028,13.10612]
[1778849699933,33.38,80347.88,70.9,-0.69536,0.00028,13.12909]
[1778849700940,33.38,80350.9,70.9,-0.69451,0.00028,13.14587]
[1778849705975,33.38,80351.2,70.9,-0.6944,0.00028,13.14808]
[1778849711012,33.39,80353.06,70.9,-0.69385,0.00028,13.15883]
[1778849716047,33.39,80352.7,70.9,-0.69392,0.00028,13.15735]
[1778849718061,33.39,80349.77,70.9,-0.69473,0.00028,13.14144]
[1778849719068,33.4,80354.52,70.9,-0.6934,0.00028,13.16765]
[1778849720075,33.4,80360.16,70.9,-0.69181,0.00028,13.19853]
[1778849721082,33.4,80357.41,70.9,-0.69258,0.00028,13.1836]
[1778849722089,33.4,80350.42,70.9,-0.69453,0.00028,13.14537]
[1778849723096,33.4,80348.43,70.9,-0.69508,0.00028,13.13452]
[1778849728131,33.4,80349.28,70.9,-0.69481,0.00028,13.13979]
[1778849732159,33.41,80346.61,70.9,-0.69562,0.00028,13.11825]
[1778849737194,33.42,80344.51,70.9,-0.69617,0.00028,13.1073]
[1778849744243,33.42,80347.78,70.9,-0.69521,0.00028,13.12632]
[1778849745250,33.43,80351.06,70.9,-0.69428,0.00028,13.14448]
[1778849746257,33.43,80357.57,70.9,-0.69245,0.00028,13.18021]
[1778849747264,33.43,80359.81,70.9,-0.69182,0.00028,13.19247]
[1778849752299,33.43,80355.49,70.9,-0.69302,0.00028,13.1692]
[1778849756327,33.43,80359.28,70.9,-0.69194,0.00028,13.19016]
[1778849757334,33.43,80364.67,70.9,-0.69042,0.00028,13.21951]
[1778849758341,33.43,80366.96,70.9,-0.68977,0.00028,13.23196]
[1778849763376,33.44,80361.73,70.9,-0.69122,0.00028,13.20402]
[1778849764383,33.44,80359.74,70.9,-0.69178,0.00028,13.19326]
[1778849769418,33.44,80360.34,70.9,-0.6916,0.00028,13.19674]
[1778849774454,33.45,80363.04,70.9,-0.6908,0.00028,13.21217]
[1778849775461,33.45,80375.56,70.9,-0.68726,0.00028,13.27957]
[1778849776468,33.45,80376.27,70.9,-0.68706,0.00028,13.28343]
[1778849781503,33.45,80377.49,70.9,-0.68669,0.00028,13.29029]
[1778849786538,33.46,80377.9,70.9,-0.68656,0.00028,13.2928]
[1778849791574,33.46,80376.35,70.9,-0.68706,0.00028,13.27766]
[1778849797616,33.47,80375.61,70.9,-0.68724,0.00028,13.27417]
[1778849799630,33.47,80371.05,70.9,-0.68852,0.00028,13.24995]
[1778849800638,33.47,80368.64,70.9,-0.68919,0.00028,13.23711]
[1778849802651,33.47,80366.66,70.9,-0.68973,0.00028,13.22681]
[1778849805672,33.48,80363.17,70.9,-0.69069,0.00028,13.20851]
[1778849806679,33.48,80360.44,70.9,-0.69145,0.00028,13.19385]
[1778849811714,33.49,80356.06,70.9,-0.69263,0.00028,13.17084]
[1778849815742,33.49,80358.09,70.9,-0.69202,0.00028,13.18274]
[1778849818763,33.5,80361.99,70.9,-0.69089,0.00028,13.20449]
[1778849820777,33.5,80364.69,70.9,-0.69011,0.00028,13.21946]
[1778849821784,33.51,80361.44,70.9,-0.69101,0.00028,13.20211]
[1778849823161,33.51,80359.36,70.9,-0.69157,0.00028,13.19127]
[1778849823798,33.51,80356.99,70.9,-0.69224,0.00028,13.17841]
[1778849825815,33.52,80350.64,70.9,-0.69399,0.00028,13.14424]
[1778849826821,33.52,80344.11,70.9,-0.6958,0.00028,13.10851]
[1778849827828,33.52,80348.53,70.9,-0.69456,0.00028,13.13299]
[1778849832863,33.53,80349.52,70.9,-0.69423,0.00028,13.13946]
[1778849838905,33.54,80350.49,70.9,-0.69389,0.00028,13.14604]
[1778849844771,33.55,80350.49,70.9,-0.69386,0.00028,13.14669]
[1778849844948,33.55,80353.47,70.9,-0.69301,0.00028,13.16325]
[1778849845955,33.55,80360.2,70.9,-0.69111,0.00028,13.20002]
[1778849848976,33.56,80355.2,70.9,-0.69247,0.00028,13.17365]
[1778849849983,33.56,80358.67,70.9,-0.69149,0.00028,13.19266]
[1778849857034,33.58,80363.22,70.9,-0.6902,0.00028,13.21168]
[1778849863074,33.62,80364.59,70.9,-0.68958,0.00028,13.22353]
[1778849865088,33.65,80367.87,70.9,-0.68853,0.00028,13.24342]
[1778849868109,33.68,80365.54,70.9,-0.689,0.00028,13.23435]
[1778849869116,33.71,80363.61,70.9,-0.6894,0.00028,13.22666]
[1778849874151,33.72,80364.72,70.9,-0.68902,0.00028,13.2339]
[1778849879186,33.76,80364.37,70.9,-0.68893,0.00028,13.23558]
[1778849884221,33.81,80366.3,70.9,-0.68809,0.00028,13.25128]
[1778849889256,33.86,80366.49,70.9,-0.68777,0.00028,13.25724]
[1778849894291,33.87,80366.4,70.9,-0.68776,0.00028,13.25732]
[1778849897312,33.87,80368.33,70.9,-0.68721,0.00028,13.26779]
[1778849903354,33.88,80368.3,70.9,-0.68718,0.00028,13.26824]
[1778849912418,33.89,80368.51,70.9,-0.68714,0.00028,13.26317]
[1778849921481,33.9,80368.66,70.9,-0.68704,0.00028,13.26507]
[1778849927523,33.91,80368.57,70.9,-0.68703,0.00028,13.26531]
[1778849933565,33.92,80368.09,70.9,-0.68712,0.00028,13.26348]
[1778849938600,33.92,80367.9,70.9,-0.68714,0.00028,13.26306]
[1778849945649,33.93,80368.38,70.9,-0.68697,0.00028,13.26637]
[1778849950684,33.94,80368.23,70.9,-0.68698,0.00028,13.26613]
[1778849955719,33.94,80369.92,70.9,-0.68648,0.00028,13.2755]
[1778849964782,33.95,80370.57,70.9,-0.68625,0.00028,13.27979]
[1778849969817,33.96,80370.73,70.9,-0.68618,0.00028,13.28108]
[1778849974852,33.96,80371.47,70.9,-0.68603,0.00028,13.27817]
[1778849979887,33.97,80371.49,70.9,-0.686,0.00028,13.27873]
[1778849984922,33.97,80371.42,70.9,-0.68599,0.00028,13.27881]
[1778849986936,33.97,80375.78,70.9,-0.68476,0.00028,13.30171]
[1778849991972,33.98,80376.57,70.9,-0.68452,0.00028,13.30616]
[1778849997007,33.98,80376.59,70.9,-0.6845,0.00028,13.30661]
[1778850001038,33.98,80369.86,70.9,-0.68636,0.00028,13.27182]
[1778850002045,33.98,80368.05,70.9,-0.68687,0.00028,13.26236]
[1778850004409,33.98,80357.33,70.9,-0.68984,0.00028,13.20593]
[1778850005066,33.98,80348.62,70.9,-0.69225,0.00028,13.15946]
[1778850006073,33.98,80342.04,70.9,-0.69407,0.00028,13.12406]
[1778850007452,33.98,80342.04,70.9,-0.69407,0.00028,13.12406]
[1778850007564,33.98,80342.04,70.9,-0.69407,0.00028,13.12406]
[1778850007628,33.99,80339.16,70.9,-0.69486,0.00028,13.1086]
[1778850008739,33.99,80334.49,70.9,-0.69614,0.00028,13.08333]
[1778850009648,33.99,80330.96,70.9,-0.6971,0.00027,13.06419]
[1778850010634,33.99,80330.96,70.9,-0.6971,0.00027,13.06419]
[1778850010655,33.99,80326.8,70.9,-0.69824,0.00027,13.0415]
[1778850012121,33.99,80329.52,70.9,-0.69748,0.00027,13.05656]
[1778850017156,34.0,80330.73,70.9,-0.69712,0.00027,13.0638]
[1778850022191,34.0,80326.55,70.9,-0.69823,0.00027,13.04156]
[1778850023198,34.0,80324.11,70.9,-0.69889,0.00027,13.02829]
[1778850027226,34.01,80319.97,70.9,-0.69999,0.00027,13.00614]
[1778850028233,34.01,80314.02,70.9,-0.70161,0.00027,12.97335]
[1778850029240,34.01,80307.43,70.9,-0.7034,0.00027,12.93675]
[1778850031254,34.01,80307.85,70.9,-0.70335,0.00027,12.9321]
[1778850036289,34.02,80306.52,70.9,-0.70368,0.00027,12.92531]
[1778850038303,34.02,80304.96,70.9,-0.70409,0.00027,12.91685]
[1778850042332,34.03,80307.98,70.9,-0.70324,0.00027,12.93433]
[1778850043338,34.03,80312.02,70.9,-0.70213,0.00027,12.95698]
[1778850044345,34.03,80314.75,70.9,-0.70138,0.00027,12.97232]
[1778850046359,34.03,80313.04,70.9,-0.70184,0.00027,12.96301]
[1778850050387,34.04,80308.49,70.9,-0.70305,0.00027,12.93815]
[1778850052401,34.04,80310.67,70.9,-0.70244,0.00027,12.95056]
[1778850054415,34.04,80308.87,70.9,-0.70292,0.00027,12.94075]
[1778850056429,34.04,80307.24,70.9,-0.70335,0.00027,12.9319]
[1778850058443,34.05,80305.17,70.9,-0.7039,0.00027,12.92059]
[1778850062471,34.05,80307.93,70.9,-0.70312,0.00027,12.93658]
[1778850066390,34.05,80306.39,70.9,-0.70352,0.00027,12.92835]
[1778850066711,34.05,80306.39,70.9,-0.70352,0.00027,12.92835]
[1778850066767,34.06,80287.02,70.9,-0.70876,0.00027,12.81916]
[1778850067317,34.06,80287.02,70.9,-0.70876,0.00027,12.81916]
[1778850067676,34.06,80265.44,70.9,-0.71455,0.00027,12.69498]
[1778850068850,34.06,80266.81,70.9,-0.71417,0.00027,12.70325]
[1778850069666,34.06,80266.81,70.9,-0.71417,0.00027,12.70325]
[1778850069781,34.06,80283.84,70.9,-0.70959,0.00027,12.8016]
[1778850070746,34.06,80283.84,70.9,-0.70959,0.00027,12.8016]
[1778850070798,34.06,80278.26,70.9,-0.71109,0.00027,12.76964]
[1778850071094,34.06,80278.26,70.9,-0.71109,0.00027,12.76964]
[1778850071717,34.06,80273.64,70.9,-0.71232,0.00027,12.74325]
[1778850072550,34.06,80278.58,70.9,-0.71098,0.00027,12.77185]
[1778850074471,34.06,80280.11,70.9,-0.71056,0.00027,12.78076]
[1778850074802,34.06,80280.11,70.9,-0.71056,0.00027,12.78076]
[1778850074859,34.07,80272.47,70.9,-0.71261,0.00027,12.73695]
[1778850075572,34.07,80265.3,70.9,-0.71452,0.00027,12.69561]
[1778850076579,34.07,80256.26,70.9,-0.71692,0.00027,12.64303]
[1778850077587,34.07,80249.13,70.9,-0.7188,0.00027,12.60126]
[1778850078593,34.07,80245.89,70.9,-0.71966,0.00026,12.5823]
[1778850079600,34.07,80244.26,70.9,-0.72008,0.00026,12.57284]
[1778850080650,34.07,80240.28,70.9,-0.72113,0.00026,12.54925]
[1778850081644,34.07,80231.33,70.9,-0.72347,0.00026,12.49633]
[1778850082632,34.08,80235.47,70.9,-0.72237,0.00026,12.52127]
[1778850083639,34.09,80231.7,70.9,-0.72327,0.00026,12.50074]
[1778850084649,34.09,80228.24,70.9,-0.72417,0.00026,12.48022]
[1778850088675,34.1,80226.0,70.9,-0.72471,0.00026,12.46791]
[1778850089682,34.1,80224.04,70.9,-0.72521,0.00026,12.45645]
[1778850090690,34.11,80220.6,70.9,-0.7261,0.00026,12.43607]
[1778850094717,34.14,80215.96,70.9,-0.7272,0.00026,12.40515]
[1778850095725,34.16,80212.8,70.9,-0.7279,0.00026,12.38886]
[1778850096731,34.18,80209.99,70.9,-0.72854,0.00026,12.37392]
[1778850097738,34.19,80203.67,70.9,-0.73006,0.00026,12.33823]
[1778850099752,34.24,80200.97,70.9,-0.73046,0.00026,12.32873]
[1778850100759,34.27,80203.24,70.9,-0.72972,0.00026,12.34597]
[1778850101766,34.29,80210.63,70.9,-0.72765,0.00026,12.39404]
[1778850102777,34.32,80215.09,70.9,-0.72634,0.00026,12.42425]
[1778850103783,34.32,80218.41,70.9,-0.72546,0.00026,12.44443]
[1778850105797,34.33,80223.81,70.9,-0.72403,0.00026,12.47719]
[1778850107811,34.33,80228.59,70.9,-0.72276,0.00026,12.50605]
[1778850109825,34.33,80223.99,70.9,-0.72394,0.00026,12.47936]
[1778850112846,34.34,80217.81,70.9,-0.7255,0.00026,12.44353]
[1778850113853,34.34,80211.18,70.9,-0.72721,0.00026,12.40412]
[1778850116875,34.35,80214.77,70.9,-0.72624,0.00026,12.4266]
[1778850117881,34.35,80219.8,70.9,-0.72491,0.00026,12.45693]
[1778850118888,34.36,80221.65,70.9,-0.72442,0.00026,12.46821]
[1778850119895,34.36,80223.32,70.9,-0.72397,0.00026,12.47839]
[1778850120902,34.36,80225.13,70.9,-0.72349,0.00026,12.48938]
[1778850121909,34.36,80220.63,70.9,-0.72465,0.00026,12.46287]
[1778850122916,34.36,80214.63,70.9,-0.7262,0.00026,12.42741]
[1778850123929,34.37,80199.97,70.9,-0.72998,0.00026,12.33952]
[1778850124933,34.37,80193.6,70.9,-0.73161,0.00026,12.30111]
[1778850127955,34.37,80195.75,70.9,-0.73102,0.00026,12.31504]
[1778850128961,34.37,80198.1,70.9,-0.7304,0.00026,12.32953]
[1778850129968,34.38,80196.5,70.9,-0.7308,0.00026,12.32006]
[1778850130975,34.38,80198.6,70.9,-0.73025,0.00026,12.33309]
[1778850133106,34.38,80201.08,70.9,-0.72958,0.00026,12.34868]
[1778850133996,34.39,80204.78,70.9,-0.72862,0.00026,12.37128]
[1778850135008,34.39,80208.53,70.9,-0.72764,0.00026,12.39408]
[1778850136626,34.39,80210.11,70.9,-0.7272,0.00026,12.4042]
[1778850137020,34.39,80211.95,70.9,-0.72672,0.00026,12.41522]
[1778850139034,34.4,80209.76,70.9,-0.72726,0.00026,12.40271]
[1778850142055,34.4,80206.04,70.9,-0.72819,0.00026,12.38109]
[1778850144069,34.41,80207.71,70.9,-0.72774,0.00026,12.39163]
[1778850149104,34.41,80209.68,70.9,-0.72717,0.00026,12.40468]
[1778850154142,34.43,80209.35,70.9,-0.72729,0.00026,12.39665]
[1778850155149,34.43,80211.25,70.9,-0.72678,0.00026,12.40836]
[1778850158583,34.43,80210.22,70.9,-0.72702,0.00026,12.40284]
[1778850158964,34.43,80210.22,70.9,-0.72702,0.00026,12.40284]
[1778850158972,34.44,80189.18,70.9,-0.73241,0.00026,12.27662]
[1778850159517,34.44,80189.18,70.9,-0.73241,0.00026,12.27662]
[1778850159620,34.44,80167.11,70.9,-0.73803,0.00025,12.14135]
[1778850160378,34.46,80169.86,70.9,-0.73719,0.00025,12.16179]
[1778850162596,34.48,80168.5,70.9,-0.7374,0.00025,12.15666]
[1778850162876,34.53,80162.28,70.9,-0.73868,0.00025,12.12522]
[1778850163036,34.53,80162.28,70.9,-0.73868,0.00025,12.12522]
[1778850163798,34.56,80151.62,70.9,-0.74119,0.00025,12.0635]
[1778850168254,34.67,80149.1,70.9,-0.74113,0.00025,12.06448]
[1778850169260,34.7,80152.07,70.9,-0.74022,0.00025,12.0869]
[1778850174296,34.82,80151.55,70.9,-0.73959,0.00025,12.10182]
[1778850177317,34.87,80150.23,70.9,-0.7396,0.00025,12.10137]
[1778850181345,34.91,80147.91,70.9,-0.73997,0.00025,12.09228]
[1778850182352,34.91,80145.88,70.9,-0.74046,0.00025,12.08007]
[1778850184366,34.93,80143.3,70.9,-0.74099,0.00025,12.06697]
[1778850186380,34.95,80145.42,70.9,-0.74036,0.00025,12.08254]
[1778850188394,34.95,80143.48,70.9,-0.74082,0.00025,12.07108]
[1778850189651,34.95,80143.48,71.0,-0.74082,0.00025,12.07108]
[1778850189662,34.95,80143.48,71.0,-0.74082,0.00025,12.07108]
[1778850189667,34.95,80143.48,71.0,-0.74082,0.00025,12.07108]
[1778850189674,34.95,80142.36,71.0,-0.74108,0.00025,12.06466]
[1778850190537,34.95,80142.36,71.0,-0.74108,0.00025,12.06466]
[1778850190629,34.95,80140.75,71.0,-0.74148,0.00025,12.05477]
[1778850191146,34.95,80140.75,71.0,-0.74148,0.00025,12.05477]
[1778850192483,34.95,80140.69,71.0,-0.74148,0.00025,12.05464]
[1778850192501,34.95,80144.17,71.0,-0.74061,0.00025,12.07624]
[1778850193545,34.95,80144.17,71.0,-0.74061,0.00025,12.07624]
[1778850193694,34.95,80144.17,71.0,-0.74061,0.00025,12.07624]
[1778850194021,34.96,80147.76,71.0,-0.7397,0.00025,12.09865]
[1778850194436,34.96,80154.06,71.0,-0.73813,0.00025,12.13709]
[1778850195443,34.96,80158.56,71.0,-0.73699,0.00025,12.16476]
[1778850196454,34.96,80160.79,71.0,-0.73642,0.00025,12.1786]
[1778850199475,34.97,80156.87,71.0,-0.73736,0.00025,12.15573]
[1778850200482,34.97,80152.46,71.0,-0.73845,0.00025,12.12922]
[1778850201489,34.97,80149.43,71.0,-0.73919,0.00025,12.11098]
[1778850202496,34.97,80147.06,71.0,-0.73977,0.00025,12.09676]
[1778850203503,34.98,80143.69,71.0,-0.7406,0.00025,12.07642]
[1778850204836,34.98,80143.69,71.0,-0.7406,0.00025,12.07642]
[1778850206181,34.98,80142.2,71.0,-0.74095,0.00025,12.06773]
[1778850206524,34.98,80140.66,71.0,-0.74132,0.00025,12.05852]
[1778850208762,34.98,80140.46,71.0,-0.74137,0.00025,12.05744]
[1778850208935,34.98,80138.63,71.0,-0.74181,0.00025,12.04645]
[1778850209586,34.98,80132.23,71.0,-0.74338,0.00025,12.00729]
[1778850210271,34.98,80132.23,71.0,-0.74338,0.00025,12.00729]
[1778850210593,34.99,80129.53,71.0,-0.74404,0.00025,11.99088]
[1778850211762,34.99,80129.53,71.0,-0.74404,0.00025,11.99088]
[1778850212448,35.03,80129.45,71.0,-0.7439,0.00025,11.98899]
[1778850216635,35.09,80132.31,71.0,-0.7428,0.00025,12.01625]
[1778850217083,35.09,80132.31,71.0,-0.7428,0.00025,12.01625]
[1778850217160,35.09,80132.31,71.0,-0.7428,0.00025,12.01625]
[1778850219656,35.1,80128.32,71.0,-0.74374,0.00025,11.99285]
[1778850220663,35.1,80126.54,71.0,-0.74417,0.00025,11.98188]
[1778850225698,35.13,80126.59,71.0,-0.74399,0.00025,11.98632]
[1778850226705,35.13,80124.19,71.0,-0.74457,0.00025,11.9718]
[1778850231436,35.14,80123.79,71.0,-0.74462,0.00025,11.97048]
[1778850233245,35.14,80124.33,71.0,-0.74447,0.00025,11.97443]
[1778850233833,35.14,80118.69,71.0,-0.74584,0.00024,11.93992]
[1778850234762,35.16,80116.44,71.0,-0.74629,0.00024,11.92841]
[1778850240073,35.18,80116.83,71.0,-0.74604,0.00024,11.93457]
[1778850239796,35.18,80115.36,71.0,-0.7464,0.00024,11.92564]
[1778850240894,35.18,80115.36,71.0,-0.7464,0.00024,11.92564]
[1778850240902,35.18,80115.36,71.0,-0.7464,0.00024,11.92564]
[1778850240981,35.18,80115.36,71.0,-0.7464,0.00024,11.92564]
[1778850240992,35.18,80110.57,71.0,-0.74756,0.00024,11.89614]
[1778850241810,35.2,80107.68,71.0,-0.74818,0.00024,11.88019]
[1778850244573,35.24,80107.92,71.0,-0.74787,0.00024,11.88794]
[1778850244831,35.24,80105.96,71.0,-0.74834,0.00024,11.87599]
[1778850245566,35.24,80105.96,71.0,-0.74834,0.00024,11.87599]
[1778850246069,35.24,80105.96,71.0,-0.74834,0.00024,11.87599]
[1778850245838,35.25,80101.18,71.0,-0.74942,0.00024,11.84838]
[1778850246611,35.25,80101.18,71.0,-0.74942,0.00024,11.84838]
[1778850246845,35.27,80094.37,71.0,-0.75097,0.00024,11.80832]
[1778850247618,35.27,80094.37,71.0,-0.75097,0.00024,11.80832]
[1778850247699,35.27,80094.37,71.0,-0.75097,0.00024,11.80832]
[1778850248047,35.27,80094.37,71.0,-0.75097,0.00024,11.80832]
[1778850248052,35.28,80080.29,71.0,-0.75426,0.00024,11.72266]
[1778850248253,35.28,80080.29,71.0,-0.75426,0.00024,11.72266]
[1778850248859,35.28,80085.85,71.0,-0.75292,0.00024,11.75755]
[1778850249869,35.33,80088.62,71.0,-0.752,0.00024,11.78147]
[1778850251749,35.34,80089.05,71.0,-0.75178,0.00024,11.78709]
[1778850251884,35.36,80085.83,71.0,-0.75244,0.00024,11.76986]
[1778850252298,35.36,80085.83,71.0,-0.75244,0.00024,11.76986]
[1778850252636,35.36,80085.83,71.0,-0.75244,0.00024,11.76986]
[1778850253003,35.36,80085.83,71.0,-0.75244,0.00024,11.76986]
[1778850253035,35.38,80081.43,71.0,-0.75338,0.00024,11.7454]
[1778850253251,35.38,80081.43,71.0,-0.75338,0.00024,11.7454]
[1778850253897,35.4,80076.12,71.0,-0.75452,0.00024,11.71544]
[1778850254251,35.4,80076.12,71.0,-0.75452,0.00024,11.71544]
[1778850254904,35.42,80078.15,71.0,-0.75389,0.00024,11.73172]
[1778850255303,35.42,80078.15,71.0,-0.75389,0.00024,11.73172]
[1778850256272,35.44,80077.37,71.0,-0.75395,0.00024,11.73017]
[1778850256918,35.47,80083.69,71.0,-0.75231,0.00024,11.77289]
[1778850257887,35.47,80083.69,71.0,-0.75231,0.00024,11.77289]
[1778850257926,35.48,80087.84,71.0,-0.7512,0.00024,11.80144]
[1778850258833,35.48,80087.84,71.0,-0.7512,0.00024,11.80144]
[1778850258895,35.48,80087.84,71.0,-0.7512,0.00024,11.80144]
[1778850259065,35.48,80087.84,71.0,-0.7512,0.00024,11.80144]
[1778850259076,35.48,80088.84,71.0,-0.75095,0.00024,11.80789]
[1778850260439,35.49,80089.85,71.0,-0.7507,0.00024,11.8145]
[1778850260946,35.49,80087.8,71.0,-0.75118,0.00024,11.80213]
[1778850261953,35.49,80092.03,71.0,-0.75015,0.00024,11.82869]
[1778850262960,35.49,80095.43,71.0,-0.74932,0.00024,11.85004]
[1778850264080,35.49,80095.43,71.0,-0.74932,0.00024,11.85004]
[1778850263967,35.5,80102.28,71.0,-0.74765,0.00024,11.89264]
[1778850264194,35.5,80102.28,71.0,-0.74765,0.00024,11.89264]
[1778850264974,35.5,80110.81,71.0,-0.74557,0.00024,11.94532]
[1778850265309,35.5,80110.81,71.0,-0.74557,0.00024,11.94532]
[1778850265664,35.5,80110.81,71.0,-0.74557,0.00024,11.94532]
[1778850265890,35.5,80110.81,71.0,-0.74557,0.00024,11.94532]
[1778850265981,35.5,80116.95,71.0,-0.74407,0.00024,11.983]
[1778850266554,35.5,80116.95,71.0,-0.74407,0.00024,11.983]
[1778850266947,35.5,80116.95,71.0,-0.74407,0.00024,11.983]
[1778850266988,35.5,80114.42,71.0,-0.74468,0.00024,11.96772]
[1778850267296,35.5,80114.42,71.0,-0.74468,0.00024,11.96772]
[1778850267995,35.5,80111.23,71.0,-0.74544,0.00024,11.94849]
[1778850270099,35.5,80111.34,71.0,-0.7454,0.00024,11.94945]
[1778850270011,35.51,80102.07,71.0,-0.74764,0.00024,11.8929]
[1778850270197,35.51,80102.07,71.0,-0.74764,0.00024,11.8929]
[1778850271020,35.51,80102.07,71.0,-0.74764,0.00024,11.8929]
[1778850271024,35.51,80091.75,71.0,-0.75021,0.00024,11.82196]
[1778850272025,35.51,80086.86,71.0,-0.75137,0.00024,11.792]
[1778850274039,35.51,80083.13,71.0,-0.75223,0.00024,11.76957]
[1778850275046,35.52,80086.27,71.0,-0.75146,0.00024,11.78946]
[1778850276181,35.52,80085.92,71.0,-0.75153,0.00024,11.78766]
[1778850276287,35.52,80085.92,71.0,-0.75153,0.00024,11.78766]
[1778850278067,35.52,80084.42,71.0,-0.75186,0.00024,11.77909]
[1778850281088,35.53,80086.89,71.0,-0.75123,0.00024,11.79555]
[1778850286123,35.54,80085.35,71.0,-0.75154,0.00024,11.78752]
[1778850287663,35.54,80085.35,71.0,-0.75154,0.00024,11.78752]
[1778850287762,35.54,80085.35,71.0,-0.75154,0.00024,11.78752]
[1778850287795,35.54,80085.35,71.0,-0.75154,0.00024,11.78752]
[1778850287863,35.55,80079.48,71.0,-0.75292,0.00024,11.75164]
[1778850288308,35.55,80079.48,71.0,-0.75292,0.00024,11.75164]
[1778850288550,35.55,80077.89,71.0,-0.7533,0.00024,11.74175]
[1778850289993,35.55,80083.26,71.0,-0.75199,0.00024,11.77574]
[1778850290316,35.55,80083.26,71.0,-0.75199,0.00024,11.77574]
[1778850290374,35.55,80083.26,71.0,-0.75199,0.00024,11.77574]
[1778850290443,35.55,80086.36,71.0,-0.75125,0.00024,11.79496]
[1778850291194,35.55,80086.36,71.0,-0.75125,0.00024,11.79496]
[1778850291892,35.55,80086.36,71.0,-0.75125,0.00024,11.79496]
[1778850292059,35.55,80086.36,71.0,-0.75125,0.00024,11.79496]
[1778850292118,35.55,80102.93,71.0,-0.74724,0.00024,11.89763]
[1778850292675,35.55,80112.95,71.0,-0.74481,0.00024,11.95891]
[1778850293450,35.55,80116.57,71.0,-0.74393,0.00024,11.98113]
[1778850294308,35.55,80116.57,71.0,-0.74393,0.00024,11.98113]
[1778850294347,35.55,80120.09,71.0,-0.74306,0.00024,12.00274]
[1778850295586,35.55,80120.09,71.0,-0.74306,0.00024,12.00274]
[1778850295694,35.55,80120.09,71.0,-0.74306,0.00024,12.00274]
[1778850295769,35.56,80124.36,71.0,-0.74201,0.00024,12.02884]
[1778850296433,35.56,80126.26,71.0,-0.74154,0.00024,12.04053]
[1778850298573,35.56,80125.97,71.0,-0.7416,0.00024,12.03896]
[1778850300328,35.56,80128.43,71.0,-0.74098,0.00024,12.05426]
[1778850300512,35.56,80128.43,71.0,-0.74098,0.00024,12.05426]
[1778850300712,35.56,80128.43,71.0,-0.74098,0.00024,12.05426]
[1778850301104,35.56,80128.43,71.0,-0.74098,0.00024,12.05426]
[1778850301112,35.56,80128.43,71.0,-0.74098,0.00024,12.05426]
[1778850301107,35.56,80132.19,71.0,-0.74005,0.00024,12.0773]
[1778850302713,35.57,80130.43,71.0,-0.74047,0.00024,12.06683]
[1778850303634,35.57,80130.43,71.0,-0.74047,0.00024,12.06683]
[1778850303733,35.57,80132.04,71.0,-0.74007,0.00024,12.07667]
[1778850306263,35.57,80130.61,71.0,-0.74042,0.00024,12.06817]
[1778850307273,35.57,80130.61,71.0,-0.74042,0.00024,12.06817]
[1778850307750,35.57,80132.66,71.0,-0.73991,0.00024,12.08057]
[1778850308277,35.57,80134.5,71.0,-0.73946,0.00025,12.09164]
[1778850309433,35.57,80134.5,71.0,-0.73946,0.00025,12.09164]
[1778850310665,35.57,80134.94,71.0,-0.73936,0.00025,12.0943]
[1778850311474,35.57,80135.32,71.0,-0.73926,0.00025,12.09669]
[1778850311699,35.57,80135.32,71.0,-0.73926,0.00025,12.09669]
[1778850312012,35.57,80135.32,71.0,-0.73926,0.00025,12.09669]
[1778850312017,35.57,80130.5,71.0,-0.74043,0.00024,12.06778]
[1778850312305,35.57,80115.91,71.0,-0.74399,0.00024,11.97946]
[1778850313204,35.57,80115.91,71.0,-0.74399,0.00024,11.97946]
[1778850313993,35.57,80115.91,71.0,-0.74399,0.00024,11.97946]
[1778850314094,35.57,80098.82,71.0,-0.74812,0.00024,11.87515]
[1778850314997,35.57,80096.7,71.0,-0.74863,0.00024,11.86227]
[1778850315812,35.57,80096.7,71.0,-0.74863,0.00024,11.86227]
[1778850315821,35.57,80104.02,71.0,-0.74686,0.00024,11.90732]
[1778850317459,35.57,80105.23,71.0,-0.74656,0.00024,11.91473]
[1778850319904,35.57,80104.33,71.0,-0.74677,0.00024,11.90941]
[1778850319994,35.57,80104.33,71.0,-0.74677,0.00024,11.90941]
[1778850320090,35.57,80105.07,71.0,-0.74659,0.00024,11.91415]
[1778850320776,35.57,80107.5,71.0,-0.746,0.00024,11.92901]
[1778850321368,35.58,80109.68,71.0,-0.74547,0.00024,11.94241]
[1778850322538,35.58,80109.68,71.0,-0.74547,0.00024,11.94241]
[1778850322589,35.58,80114.94,71.0,-0.74419,0.00024,11.97453]
[1778850323765,35.58,80114.94,71.0,-0.74419,0.00024,11.97453]
[1778850323865,35.58,80118.97,71.0,-0.7432,0.00024,11.99925]
[1778850324389,35.58,80123.73,71.0,-0.74204,0.00024,12.02809]
[1778850325396,35.58,80125.29,71.0,-0.74166,0.00024,12.0376]
[1778850326747,35.58,80125.29,71.0,-0.74166,0.00024,12.0376]
[1778850327095,35.58,80125.29,71.0,-0.74166,0.00024,12.0376]
[1778850327146,35.58,80125.29,71.0,-0.74166,0.00024,12.0376]
[1778850327166,35.58,80127.28,71.0,-0.74116,0.00024,12.04974]
[1778850327775,35.58,80127.28,71.0,-0.74116,0.00024,12.04974]
[1778850327814,35.58,80121.71,71.0,-0.74252,0.00024,12.01615]
[1778850328239,35.58,80121.71,71.0,-0.74252,0.00024,12.01615]
[1778850328417,35.58,80116.67,71.0,-0.74375,0.00024,11.98558]
[1778850329483,35.58,80116.67,71.0,-0.74375,0.00024,11.98558]
[1778850329585,35.58,80111.43,71.0,-0.74502,0.00024,11.95376]
[1778850330261,35.58,80111.43,71.0,-0.74502,0.00024,11.95376]
[1778850330431,35.58,80114.54,71.0,-0.74426,0.00024,11.97279]
[1778850331665,35.58,80114.54,71.0,-0.74426,0.00024,11.97279]
[1778850331965,35.58,80114.54,71.0,-0.74426,0.00024,11.97279]
[1778850335403,35.58,80114.65,71.0,-0.74431,0.00024,11.96617]
[1778850335606,35.58,80112.92,71.0,-0.74473,0.00024,11.95572]
[1778850336222,35.58,80112.92,71.0,-0.74473,0.00024,11.95572]
[1778850336474,35.58,80111.61,71.0,-0.74504,0.00024,11.94783]
[1778850337449,35.58,80111.61,71.0,-0.74504,0.00024,11.94783]
[1778850337564,35.58,80111.61,71.0,-0.74504,0.00024,11.94783]
[1778850337754,35.58,80111.61,71.0,-0.74504,0.00024,11.94783]
[1778850337977,35.58,80111.61,71.0,-0.74504,0.00024,11.94783]
[1778850339816,35.59,80111.77,71.0,-0.745,0.00024,11.94901]
[1778850339909,35.59,80113.59,71.0,-0.74455,0.00024,11.96028]
[1778850344170,35.59,80111.79,71.0,-0.74497,0.00024,11.94966]
[1778850345537,35.59,80114.47,71.0,-0.74432,0.00024,11.96607]
[1778850346678,35.59,80114.47,71.0,-0.74432,0.00024,11.96607]
[1778850346779,35.59,80117.76,71.0,-0.74351,0.00024,11.98614]
[1778850347551,35.59,80119.66,71.0,-0.74305,0.00024,11.99772]
[1778850348558,35.59,80121.08,71.0,-0.7427,0.00024,12.00638]
[1778850350137,35.59,80121.08,71.0,-0.7427,0.00024,12.00638]
[1778850350159,35.59,80123.8,71.0,-0.74203,0.00024,12.02298]
[1778850350572,35.59,80129.79,71.0,-0.74057,0.00024,12.05913]
[1778850351479,35.59,80129.79,71.0,-0.74057,0.00024,12.05913]
[1778850353593,35.59,80127.49,71.0,-0.74113,0.00024,12.04535]
[1778850356249,35.59,80128.01,71.0,-0.741,0.00024,12.04857]
[1778850358556,35.59,80127.96,71.0,-0.74101,0.00024,12.04836]
[1778850361199,35.59,80125.3,71.0,-0.74165,0.00024,12.03247]
[1778850361651,35.59,80118.23,71.0,-0.74337,0.00024,11.98967]
[1778850363062,35.59,80118.23,71.0,-0.74337,0.00024,11.98967]
[1778850363076,35.59,80118.23,71.0,-0.74337,0.00024,11.98967]
[1778850363103,35.6,80112.6,71.0,-0.74473,0.00024,11.95554]
[1778850365681,35.6,80109.77,71.0,-0.74541,0.00024,11.9385]
[1778850369709,35.6,80108.39,71.0,-0.74573,0.00024,11.93045]
[1778850372078,35.6,80108.7,71.0,-0.74565,0.00024,11.93251]
[1778850373737,35.6,80111.02,71.0,-0.74507,0.00024,11.94697]
[1778850375866,35.61,80113.75,71.0,-0.7444,0.00024,11.96403]
[1778850377075,35.61,80113.75,71.0,-0.7444,0.00024,11.96403]
[1778850377765,35.61,80116.06,71.0,-0.74383,0.00024,11.97819]
[1778850378430,35.61,80116.06,71.0,-0.74383,0.00024,11.97819]
[1778850378891,35.61,80119.62,71.0,-0.74295,0.00024,12.00002]
[1778850380094,35.61,80119.62,71.0,-0.74295,0.00024,12.00002]
[1778850380195,35.61,80122.32,71.0,-0.74229,0.00024,12.01645]
[1778850381793,35.61,80118.32,71.0,-0.74326,0.00024,11.9923]
[1778850382802,35.61,80114.6,71.0,-0.74416,0.00024,11.96979]
[1778850383816,35.61,80105.77,71.0,-0.7463,0.00024,11.91599]
[1778850385162,35.61,80105.77,71.0,-0.7463,0.00024,11.91599]
[1778850385184,35.61,80105.77,71.0,-0.7463,0.00024,11.91599]
[1778850384825,35.61,80101.14,71.0,-0.74742,0.00024,11.88769]
[1778850386259,35.61,80101.65,71.0,-0.74729,0.00024,11.89091]
[1778850386839,35.61,80105.18,71.0,-0.74644,0.00024,11.91263]
[1778850387846,35.61,80107.22,71.0,-0.74594,0.00024,11.92521]
[1778850389607,35.61,80107.94,71.0,-0.74576,0.00024,11.92978]
[1778850395039,35.62,80107.34,71.0,-0.74598,0.00024,11.91888]
[1778850395902,35.62,80110.86,71.0,-0.74512,0.00024,11.94051]
[1778850396909,35.62,80114.02,71.0,-0.74435,0.00024,11.9598]
[1778850397916,35.62,80115.4,71.0,-0.74401,0.00024,11.96831]
[1778850398775,35.62,80115.4,71.0,-0.74401,0.00024,11.96831]
[1778850399232,35.62,80115.4,71.0,-0.74401,0.00024,11.96831]
[1778850398925,35.62,80112.74,71.0,-0.74466,0.00024,11.95218]
[1778850400849,35.62,80111.86,71.0,-0.74487,0.00024,11.94687]
[1778850402952,35.62,80113.62,71.0,-0.74443,0.00024,11.95791]
[1778850405586,35.62,80112.69,71.0,-0.74464,0.00024,11.95251]
[1778850407987,35.62,80116.62,71.0,-0.74367,0.00024,11.97676]
[1778850410006,35.63,80115.27,71.0,-0.74399,0.00024,11.96878]
[1778850411008,35.63,80118.54,71.0,-0.74319,0.00024,11.98873]
[1778850412015,35.63,80124.46,71.0,-0.74175,0.00024,12.02462]
[1778850413137,35.63,80124.46,71.0,-0.74175,0.00024,12.02462]
[1778850413157,35.63,80122.57,71.0,-0.74221,0.00024,12.01326]
[1778850414029,35.63,80124.39,71.0,-0.74176,0.00024,12.02432]
[1778850417050,35.63,80125.76,71.0,-0.74142,0.00024,12.03276]
[1778850419110,35.63,80126.95,71.0,-0.74113,0.00024,12.03998]
[1778850419211,35.63,80130.09,71.0,-0.74036,0.00024,12.05892]
[1778850422203,35.63,80129.39,71.0,-0.74053,0.00024,12.05477]
[1778850422544,35.63,80128.84,71.0,-0.74066,0.00024,12.05149]
[1778850423092,35.63,80122.61,71.0,-0.74218,0.00024,12.01395]
[1778850424222,35.63,80122.61,71.0,-0.74218,0.00024,12.01395]
[1778850424099,35.63,80120.4,71.0,-0.74271,0.00024,12.00066]
[1778850426113,35.63,80123.27,71.0,-0.74201,0.00024,12.01818]
[1778850427120,35.63,80121.75,71.0,-0.74238,0.00024,12.00907]
[1778850428127,35.63,80118.77,71.0,-0.7431,0.00024,11.99111]
[1778850429134,35.63,80113.8,71.0,-0.7443,0.00024,11.96107]
[1778850430141,35.63,80109.38,71.0,-0.74537,0.00024,11.93423]
[1778850431179,35.63,80109.38,71.0,-0.74537,0.00024,11.93423]
[1778850436759,35.64,80108.88,71.0,-0.74546,0.00024,11.93203]
[1778850437190,35.64,80110.55,71.0,-0.74505,0.00024,11.94235]
[1778850437485,35.64,80110.55,71.0,-0.74505,0.00024,11.94235]
[1778850438198,35.64,80107.03,71.0,-0.74589,0.00024,11.92105]
[1778850439205,35.64,80100.97,71.0,-0.74735,0.00024,11.88419]
[1778850439299,35.64,80100.97,71.0,-0.74735,0.00024,11.88419]
[1778850440212,35.64,80099.03,71.0,-0.74781,0.00024,11.87233]
[1778850443233,35.65,80097.76,71.0,-0.7481,0.00024,11.86493]
[1778850444243,35.65,80094.83,71.0,-0.7488,0.00024,11.84709]
[1778850445184,35.65,80094.83,71.0,-0.7488,0.00024,11.84709]
[1778850448270,35.65,80100.78,71.0,-0.74735,0.00024,11.88412]
[1778850452261,35.65,80099.95,71.0,-0.74763,0.00024,11.87169]
[1778850452298,35.65,80097.48,71.0,-0.74823,0.00024,11.85666]
[1778850453305,35.65,80095.42,71.0,-0.74872,0.00024,11.84404]
[1778850455319,35.65,80097.75,71.0,-0.74816,0.00024,11.85838]
[1778850457333,35.65,80099.06,71.0,-0.74784,0.00024,11.86648]
[1778850459200,35.65,80099.06,71.0,-0.74784,0.00024,11.86648]
[1778850462369,35.66,80104.62,71.0,-0.74649,0.00024,11.90066]
[1778850463376,35.66,80108.21,71.0,-0.74562,0.00024,11.92263]
[1778850465294,35.66,80108.21,71.0,-0.74562,0.00024,11.92263]
[1778850466397,35.66,80110.75,71.0,-0.745,0.00024,11.93824]
[1778850467674,35.66,80114.96,71.0,-0.74397,0.00024,11.96394]
[1778850468411,35.66,80110.53,71.0,-0.74504,0.00024,11.93713]
[1778850470217,35.66,80110.53,71.0,-0.74504,0.00024,11.93713]
[1778850472439,35.66,80103.48,71.0,-0.74673,0.00024,11.89467]
[1778850473447,35.66,80097.88,71.0,-0.74807,0.00024,11.86049]
[1778850475289,35.66,80097.88,71.0,-0.74807,0.00024,11.86049]
[1778850480597,35.66,80096.78,71.0,-0.74832,0.00024,11.85414]
[1778850480698,35.67,80093.87,71.0,-0.74902,0.00024,11.83636]
[1778850482237,35.67,80093.87,71.0,-0.74902,0.00024,11.83636]
[1778850483516,35.67,80095.09,71.0,-0.74871,0.00024,11.84416]
[1778850489558,35.67,80095.01,71.0,-0.7487,0.00024,11.84438]
[1778850492339,35.67,80096.06,71.0,-0.74845,0.00024,11.85093]
[1778850494593,35.68,80093.22,71.0,-0.74911,0.00024,11.83394]
[1778850495758,35.68,80093.22,71.0,-0.74911,0.00024,11.83394]
[1778850495894,35.68,80093.22,71.0,-0.74911,0.00024,11.83394]
[1778850495963,35.68,80092.7,71.0,-0.74923,0.00024,11.831]
[1778850499628,35.68,80094.15,71.0,-0.74886,0.00024,11.84026]
[1778850504663,35.68,80093.59,71.0,-0.74897,0.00024,11.83747]
[1778850509698,35.69,80094.21,71.0,-0.74879,0.00024,11.842]
[1778850512164,35.69,80083.58,71.0,-0.75142,0.00024,11.76939]
[1778850512719,35.69,80079.36,71.0,-0.75243,0.00024,11.74331]
[1778850514733,35.69,80072.56,71.0,-0.75404,0.00024,11.70136]
[1778850520775,35.7,80072.44,71.0,-0.75405,0.00024,11.70112]
[1778850524804,35.7,80075.21,71.0,-0.75338,0.00024,11.7186]
[1778850526095,35.7,80075.21,71.0,-0.75338,0.00024,11.7186]
[1778850526194,35.7,80075.21,71.0,-0.75338,0.00024,11.7186]
[1778850526196,35.7,80081.9,71.0,-0.75178,0.00024,11.76004]
[1778850527824,35.7,80075.26,71.0,-0.75336,0.00024,11.71893]
[1778850528444,35.7,80075.26,71.0,-0.75336,0.00024,11.71893]
[1778850528831,35.7,80073.57,71.0,-0.75376,0.00024,11.70848]
[1778850530552,35.7,80073.75,71.0,-0.75372,0.00024,11.70964]
[1778850530560,35.7,80073.75,71.0,-0.75372,0.00024,11.70964]
[1778850530698,35.7,80073.75,71.0,-0.75372,0.00024,11.70964]
[1778850530706,35.7,80073.75,71.0,-0.75372,0.00024,11.70964]
[1778850530850,35.7,80069.74,71.0,-0.75467,0.00024,11.68477]
[1778850532111,35.7,80069.74,71.0,-0.75467,0.00024,11.68477]
[1778850532163,35.7,80067.47,71.0,-0.7552,0.00024,11.67087]
[1778850534024,35.7,80069.16,71.0,-0.75478,0.00024,11.68177]
[1778850537425,35.7,80069.82,71.0,-0.75462,0.00024,11.68612]
[1778850538224,35.7,80069.82,71.0,-0.75462,0.00024,11.68612]
[1778850540916,35.71,80072.74,71.0,-0.75391,0.00024,11.70451]
[1778850542347,35.71,80070.17,71.0,-0.75452,0.00024,11.68865]
[1778850542497,35.71,80070.17,71.0,-0.75452,0.00024,11.68865]
[1778850542903,35.71,80070.17,71.0,-0.75452,0.00024,11.68865]
[1778850542910,35.71,80070.17,71.0,-0.75452,0.00024,11.68865]
[1778850542931,35.71,80067.74,71.0,-0.7551,0.00024,11.67354]
[1778850547969,35.71,80069.23,71.0,-0.75471,0.00024,11.68359]
[1778850549436,35.71,80069.83,71.0,-0.75456,0.00024,11.6875]
[1778850550410,35.71,80069.83,71.0,-0.75456,0.00024,11.6875]
[1778850550919,35.71,80070.02,71.0,-0.75451,0.00024,11.68885]
[1778850550990,35.71,80071.39,71.0,-0.75418,0.00024,11.69752]
[1778850551997,35.72,80076.8,71.0,-0.75289,0.00024,11.73123]
[1778850553004,35.72,80080.57,71.0,-0.75198,0.00024,11.7548]
[1778850554036,35.72,80078.58,71.0,-0.75244,0.00024,11.74291]
[1778850555018,35.72,80080.86,71.0,-0.75189,0.00024,11.757]
[1778850556419,35.72,80081.02,71.0,-0.75185,0.00024,11.7582]
[1778850556593,35.72,80081.02,71.0,-0.75185,0.00024,11.7582]
[1778850557033,35.72,80084.26,71.0,-0.75107,0.00024,11.77827]
[1778850558890,35.72,80083.97,71.0,-0.75114,0.00024,11.77658]
[1778850559509,35.72,80083.69,71.0,-0.7512,0.00024,11.77492]
[1778850559594,35.72,80083.69,71.0,-0.7512,0.00024,11.77492]
[1778850560054,35.72,80084.1,71.0,-0.7511,0.00024,11.77752]
[1778850564580,35.73,80084.36,71.0,-0.75102,0.00024,11.77951]
[1778850565090,35.73,80088.62,71.0,-0.75,0.00024,11.80572]
[1778850566097,35.73,80091.02,71.0,-0.74942,0.00024,11.82079]
[1778850566468,35.73,80091.02,71.0,-0.74942,0.00024,11.82079]
[1778850568112,35.73,80093.23,71.0,-0.74888,0.00024,11.8344]
[1778850568596,35.73,80093.23,71.0,-0.74888,0.00024,11.8344]
[1778850568695,35.73,80093.23,71.0,-0.74888,0.00024,11.8344]
[1778850569119,35.73,80093.43,71.0,-0.74884,0.00024,11.83564]
[1778850570126,35.73,80094.61,71.0,-0.74855,0.00024,11.84287]
[1778850570534,35.73,80094.61,71.0,-0.74855,0.00024,11.84287]
[1778850571072,35.73,80094.61,71.0,-0.74855,0.00024,11.84287]
[1778850571133,35.73,80097.69,71.0,-0.74791,0.00024,11.85408]
[1778850573147,35.73,80094.74,71.0,-0.74862,0.00024,11.836]
[1778850576254,35.73,80095.08,71.0,-0.74854,0.00024,11.83809]
[1778850576271,35.73,80092.87,71.0,-0.74906,0.00024,11.82475]
[1778850577175,35.73,80090.27,71.0,-0.74968,0.00024,11.80892]
[1778850580196,35.73,80088.99,71.0,-0.74997,0.00024,11.80146]
[1778850580751,35.73,80088.99,71.0,-0.74997,0.00024,11.80146]
[1778850580794,35.73,80088.99,71.0,-0.74997,0.00024,11.80146]
[1778850581225,35.73,80088.99,71.0,-0.74997,0.00024,11.80146]
[1778850581294,35.73,80088.99,71.0,-0.74997,0.00024,11.80146]
[1778850582662,35.73,80087.95,71.0,-0.75021,0.00024,11.79535]
[1778850582794,35.73,80087.95,71.0,-0.75021,0.00024,11.79535]
[1778850583217,35.74,80088.59,71.0,-0.75005,0.00024,11.79943]
[1778850585231,35.74,80086.98,71.0,-0.75042,0.00024,11.78982]
[1778850586238,35.74,80082.95,71.0,-0.75138,0.00024,11.76516]
[1778850591273,35.74,80086.07,71.0,-0.75059,0.00024,11.78532]
[1778850595809,35.75,80085.43,71.0,-0.75072,0.00024,11.78205]
[1778850599102,35.75,80085.35,71.0,-0.75072,0.00024,11.78207]
[1778850600336,35.75,80087.73,71.0,-0.75014,0.00024,11.79704]
[1778850602350,35.76,80089.78,71.0,-0.74963,0.00024,11.80994]
[1778850602735,35.76,80089.78,71.0,-0.74963,0.00024,11.80994]
[1778850603357,35.76,80084.86,71.0,-0.75081,0.00024,11.77975]
[1778850604364,35.76,80079.62,71.0,-0.75206,0.00024,11.74743]
[1778850605126,35.76,80079.62,71.0,-0.75206,0.00024,11.74743]
[1778850606105,35.76,80079.44,71.0,-0.7521,0.00024,11.74633]
[1778850606790,35.76,80079.27,71.0,-0.75214,0.00024,11.7454]
[1778850611226,35.76,80078.01,71.0,-0.75242,0.00024,11.73809]
[1778850612884,35.76,80077.64,71.0,-0.7525,0.00024,11.73593]
[1778850613305,35.76,80077.64,71.0,-0.7525,0.00024,11.73593]
[1778850613859,35.76,80077.64,71.0,-0.75249,0.00024,11.73619]
[1778850616620,35.77,80078.94,71.0,-0.75217,0.00024,11.74459]
[1778850616738,35.77,80078.94,71.0,-0.75217,0.00024,11.74459]
[1778850617455,35.77,80074.18,71.0,-0.7533,0.00024,11.71519]
[1778850617561,35.77,80074.18,71.0,-0.7533,0.00024,11.71519]
[1778850619084,35.77,80073.37,71.0,-0.75349,0.00024,11.71022]
[1778850620642,35.77,80073.3,71.0,-0.7535,0.00024,11.7099]
[1778850624508,35.77,80077.07,71.0,-0.75259,0.00024,11.73366]
[1778850626635,35.77,80077.79,71.0,-0.75241,0.00024,11.73828]
[1778850626843,35.77,80077.79,71.0,-0.75241,0.00024,11.73828]
[1778850626889,35.77,80082.56,71.0,-0.75127,0.00024,11.76785]
[1778850628185,35.77,80090.09,71.0,-0.74946,0.00024,11.81425]
[1778850628536,35.77,80091.79,71.0,-0.74905,0.00024,11.82475]
[1778850630212,35.77,80091.79,71.0,-0.74905,0.00024,11.82475]
[1778850630294,35.77,80091.79,71.0,-0.74905,0.00024,11.82475]
[1778850630306,35.77,80093.76,71.0,-0.74857,0.00024,11.837]
[1778850630550,35.77,80099.41,71.0,-0.74722,0.00024,11.8715]
[1778850632564,35.78,80102.39,71.0,-0.74659,0.00024,11.88219]
[1778850634364,35.78,80103.84,71.0,-0.74623,0.00024,11.89118]
[1778850634578,35.78,80102.59,71.0,-0.74653,0.00024,11.88358]
[1778850636135,35.78,80102.59,71.0,-0.74653,0.00024,11.88358]
[1778850636592,35.78,80100.01,71.0,-0.74715,0.00024,11.86801]
[1778850638606,35.78,80101.73,71.0,-0.74673,0.00024,11.87865]
[1778850640620,35.78,80106.57,71.0,-0.74555,0.00024,11.9082]
[1778850642319,35.78,80106.57,71.0,-0.74555,0.00024,11.9082]
[1778850642420,35.78,80112.26,71.0,-0.74417,0.00024,11.94281]
[1778850644648,35.78,80108.87,71.0,-0.74499,0.00024,11.92239]
[1778850647021,35.78,80107.41,71.0,-0.74534,0.00024,11.91364]
[1778850647772,35.78,80107.41,71.0,-0.74534,0.00024,11.91364]
[1778850647894,35.78,80107.41,71.0,-0.74534,0.00024,11.91364]
[1778850647926,35.78,80106.88,71.0,-0.74546,0.00024,11.91046]
[1778850649182,35.78,80106.88,71.0,-0.74546,0.00024,11.91046]
[1778850651698,35.78,80104.31,71.0,-0.74608,0.00024,11.89501]
[1778850653895,35.78,80104.41,71.0,-0.74605,0.00024,11.89567]
[1778850653994,35.78,80104.41,71.0,-0.74605,0.00024,11.89567]
[1778850653996,35.78,80103.37,71.0,-0.7463,0.00024,11.88941]
[1778850654760,35.78,80103.37,71.0,-0.7463,0.00024,11.88941]
[1778850654861,35.78,80105.34,71.0,-0.74582,0.00024,11.90144]
[1778850655726,35.78,80108.45,71.0,-0.74507,0.00024,11.92036]
[1778850656733,35.78,80110.01,71.0,-0.74469,0.00024,11.92984]
[1778850660761,35.79,80108.75,71.0,-0.74499,0.00024,11.92231]
[1778850662775,35.79,80110.55,71.0,-0.74455,0.00024,11.93332]
[1778850664171,35.79,80110.55,71.0,-0.74455,0.00024,11.93332]
[1778850669035,35.79,80111.56,71.0,-0.7443,0.00024,11.93973]
[1778850669049,35.79,80116.31,71.0,-0.74314,0.00024,11.96842]
[1778850669825,35.79,80124.76,71.0,-0.74109,0.00024,12.01933]
[1778850671255,35.79,80124.76,71.0,-0.74109,0.00024,12.01933]
[1778850671261,35.79,80124.76,71.0,-0.74109,0.00024,12.01933]
[1778850672305,35.79,80125.89,71.0,-0.74081,0.00024,12.02615]
[1778850672363,35.79,80125.89,71.0,-0.74081,0.00024,12.02615]
[1778850672640,35.79,80126.38,71.0,-0.74069,0.00024,12.0291]
[1778850672741,35.79,80126.38,71.0,-0.74069,0.00024,12.0291]
[1778850673070,35.79,80126.38,71.0,-0.74069,0.00024,12.0291]
[1778850673453,35.79,80126.38,71.0,-0.74069,0.00024,12.0291]
[1778850673326,35.79,80134.81,71.0,-0.73863,0.00024,12.07947]
[1778850673994,35.79,80134.81,71.0,-0.73863,0.00024,12.07947]
[1778850674189,35.79,80134.81,71.0,-0.73863,0.00024,12.07947]
[1778850675194,35.79,80134.75,71.0,-0.73864,0.00024,12.07932]
[1778850675296,35.79,80125.13,71.0,-0.74099,0.00024,12.02183]
[1778850676374,35.79,80125.13,71.0,-0.74099,0.00024,12.02183]
[1778850676403,35.79,80126.83,71.0,-0.74057,0.00024,12.03203]
[1778850678191,35.79,80126.39,71.0,-0.74068,0.00024,12.02939]
[1778850681489,35.79,80127.46,71.0,-0.74042,0.00024,12.03582]
[1778850681910,35.79,80120.36,71.0,-0.74215,0.00024,11.9932]
[1778850682917,35.79,80112.96,71.0,-0.74394,0.00024,11.94863]
[1778850684246,35.79,80112.96,71.0,-0.74394,0.00024,11.94863]
[1778850684525,35.79,80112.96,71.0,-0.74394,0.00024,11.94863]
[1778850686267,35.79,80114.05,71.0,-0.74368,0.00024,11.9552]
[1778850686368,35.79,80121.92,71.0,-0.74176,0.00024,12.00264]
[1778850687386,35.79,80121.92,71.0,-0.74176,0.00024,12.00264]
[1778850687717,35.79,80120.81,71.0,-0.74203,0.00024,11.99602]
[1778850688080,35.79,80119.12,71.0,-0.74244,0.00024,11.98585]
[1778850689383,35.79,80119.12,71.0,-0.74244,0.00024,11.98585]
[1778850691259,35.79,80119.5,71.0,-0.74235,0.00024,11.98825]
[1778850695372,35.8,80120.5,71.0,-0.74218,0.00024,11.98716]
[1778850696617,35.8,80120.23,71.0,-0.74223,0.00024,11.98582]
[1778850698377,35.8,80120.1,71.0,-0.74226,0.00024,11.98517]
[1778850699033,35.8,80121.47,71.0,-0.74191,0.00024,11.99366]
[1778850704068,35.8,80119.97,71.0,-0.74225,0.00024,11.98526]
[1778850705257,35.81,80118.39,71.0,-0.74262,0.00024,11.97602]
[1778850707219,35.81,80117.27,71.0,-0.7429,0.00024,11.96927]
[1778850713131,35.81,80116.13,71.0,-0.74313,0.00024,11.96349]
[1778850717371,35.82,80117.35,71.0,-0.74281,0.00024,11.97148]
[1778850718296,35.82,80116.16,71.0,-0.74309,0.00024,11.96446]
[1778850718309,35.82,80114.8,71.0,-0.74341,0.00024,11.95643]
[1778850718844,35.82,80114.8,71.0,-0.74341,0.00024,11.95643]
[1778850719408,35.82,80114.8,71.0,-0.74341,0.00024,11.95643]
[1778850719509,35.82,80109.96,71.0,-0.74458,0.00024,11.92729]
[1778850720334,35.82,80105.62,71.0,-0.74563,0.00024,11.90103]
[1778850722195,35.82,80103.54,71.0,-0.74613,0.00024,11.88846]
[1778850724209,35.82,80101.88,71.0,-0.74652,0.00024,11.8785]
[1778850725280,35.82,80101.88,71.0,-0.74652,0.00024,11.8785]
[1778850730452,35.83,80100.72,71.0,-0.74678,0.00024,11.87204]
[1778850732347,35.83,80102.62,71.0,-0.7463,0.00024,11.88412]
[1778850732928,35.83,80101.63,71.0,-0.74653,0.00024,11.87827]
[1778850732995,35.83,80101.63,71.0,-0.74653,0.00024,11.87827]
[1778850733274,35.83,80102.42,71.0,-0.74633,0.00024,11.88324]
[1778850735357,35.83,80101.66,71.0,-0.74651,0.00024,11.87879]
[1778850735382,35.83,80095.24,71.0,-0.74805,0.00024,11.83977]
[1778850737405,35.83,80094.55,71.0,-0.74821,0.00024,11.83567]
[1778850739319,35.84,80092.56,71.0,-0.74867,0.00024,11.82386]
[1778850740326,35.84,80091.34,71.0,-0.74896,0.00024,11.81654]
[1778850742340,35.84,80092.56,71.0,-0.74866,0.00024,11.82426]
[1778850742804,35.84,80092.56,71.0,-0.74866,0.00024,11.82426]
[1778850742963,35.84,80092.56,71.0,-0.74866,0.00024,11.82426]
[1778850743012,35.84,80092.56,71.0,-0.74866,0.00024,11.82426]
[1778850743094,35.84,80092.56,71.0,-0.74866,0.00024,11.82426]
[1778850743347,35.84,80086.29,71.0,-0.75015,0.00024,11.78603]
[1778850744354,35.84,80082.24,71.0,-0.75111,0.00024,11.76134]
[1778850745335,35.84,80082.24,71.0,-0.75111,0.00024,11.76134]
[1778850745815,35.84,80083.11,71.0,-0.7509,0.00024,11.76688]
[1778850746372,35.84,80081.63,71.0,-0.75124,0.00024,11.75798]
[1778850747379,35.84,80076.76,71.0,-0.75239,0.00024,11.72822]
[1778850751253,35.85,80076.94,71.0,-0.75233,0.00024,11.72972]
[1778850752974,35.85,80076.4,71.0,-0.75255,0.00024,11.71909]
[1778850755435,35.85,80077.96,71.0,-0.75215,0.00024,11.72943]
[1778850756442,35.86,80080.31,71.0,-0.75158,0.00024,11.74412]
[1778850758456,35.86,80077.29,71.0,-0.75228,0.00024,11.72596]
[1778850759124,35.86,80077.29,71.0,-0.75228,0.00024,11.72596]
[1778850759146,35.86,80077.29,71.0,-0.75228,0.00024,11.72596]
[1778850759463,35.86,80074.61,71.0,-0.75291,0.00024,11.70969]
[1778850760470,35.86,80073.16,71.0,-0.75324,0.00024,11.70089]
[1778850761416,35.86,80073.16,71.0,-0.75324,0.00024,11.70089]
[1778850761477,35.86,80069.23,71.0,-0.75417,0.00024,11.67665]
[1778850763743,35.86,80068.02,71.0,-0.75446,0.00024,11.66932]
[1778850764317,35.86,80068.02,71.0,-0.75446,0.00024,11.66932]
[1778850764498,35.86,80069.73,71.0,-0.75405,0.00024,11.67997]
[1778850765505,35.86,80068.18,71.0,-0.75441,0.00024,11.67045]
[1778850766434,35.86,80068.18,71.0,-0.75441,0.00024,11.67045]
[1778850766949,35.86,80068.05,71.0,-0.75444,0.00024,11.66973]
[1778850767520,35.87,80073.52,71.0,-0.75314,0.00024,11.70372]
[1778850768527,35.87,80076.95,71.0,-0.75231,0.00024,11.72501]
[1778850769535,35.87,80078.87,71.0,-0.75185,0.00024,11.73695]
[1778850770067,35.87,80078.87,71.0,-0.75185,0.00024,11.73695]
[1778850771564,35.87,80078.84,71.0,-0.75186,0.00024,11.73688]
[1778850773565,35.87,80077.52,71.0,-0.75216,0.00024,11.7291]
[1778850775579,35.87,80079.13,71.0,-0.75176,0.00024,11.73925]
[1778850780614,35.87,80078.62,71.0,-0.75186,0.00024,11.73667]
[1778850781025,35.87,80078.62,71.0,-0.75186,0.00024,11.73667]
[1778850781110,35.87,80078.62,71.0,-0.75186,0.00024,11.73667]
[1778850781621,35.88,80083.91,71.0,-0.7506,0.00024,11.76927]
[1778850781862,35.88,80083.91,71.0,-0.7506,0.00024,11.76927]
[1778850782628,35.88,80085.67,71.0,-0.75017,0.00024,11.78013]
[1778850783199,35.88,80085.67,71.0,-0.75017,0.00024,11.78013]
[1778850783635,35.88,80079.33,71.0,-0.75168,0.00024,11.7413]
[1778850783857,35.88,80079.33,71.0,-0.75168,0.00024,11.7413]
[1778850784642,35.88,80077.67,71.0,-0.75207,0.00024,11.73121]
[1778850786259,35.88,80077.67,71.0,-0.75207,0.00024,11.73121]
[1778850787792,35.88,80078.08,71.0,-0.75197,0.00024,11.73397]
[1778850787818,35.88,80078.08,71.0,-0.75197,0.00024,11.73397]
[1778850787996,35.88,80078.08,71.0,-0.75197,0.00024,11.73397]
[1778850788097,35.88,80077.24,71.0,-0.75216,0.00024,11.72892]
[1778850790684,35.88,80080.97,71.0,-0.75126,0.00024,11.7522]
[1778850794825,35.88,80080.69,71.0,-0.75131,0.00024,11.75077]
[1778850795273,35.88,80080.69,71.0,-0.75131,0.00024,11.75077]
[1778850796012,35.89,80080.71,71.0,-0.7513,0.00024,11.7511]
[1778850796018,35.89,80080.71,71.0,-0.7513,0.00024,11.7511]
[1778850797501,35.89,80073.15,71.0,-0.75309,0.00024,11.70483]
[1778850798529,35.89,80070.75,71.0,-0.75365,0.00024,11.69019]
[1778850799088,35.89,80068.24,71.0,-0.75425,0.00024,11.67469]
[1778850800052,35.89,80068.24,71.0,-0.75425,0.00024,11.67469]
[1778850800318,35.89,80068.24,71.0,-0.75425,0.00024,11.67469]
[1778850800412,35.89,80068.42,71.0,-0.75419,0.00024,11.67605]
[1778850800931,35.89,80068.42,71.0,-0.75419,0.00024,11.67605]
[1778850801314,35.89,80068.42,71.0,-0.75419,0.00024,11.67605]
[1778850801578,35.89,80068.42,71.0,-0.75419,0.00024,11.67605]
[1778850801694,35.89,80068.51,71.0,-0.75417,0.00024,11.67668]
[1778850801761,35.89,80067.14,71.0,-0.75449,0.00024,11.66821]
[1778850803524,35.89,80067.14,71.0,-0.75449,0.00024,11.66821]
[1778850803625,35.89,80064.14,71.0,-0.7552,0.00024,11.64981]
[1778850804782,35.89,80062.01,71.0,-0.7557,0.00024,11.63671]
[1778850808470,35.89,80062.43,71.0,-0.75558,0.00024,11.63961]
[1778850808601,35.89,80062.43,71.0,-0.75558,0.00024,11.63961]
[1778850808669,35.89,80062.43,71.0,-0.75558,0.00024,11.63961]
[1778850809139,35.9,80062.38,71.0,-0.75558,0.00024,11.63971]
[1778850809202,35.9,80062.38,71.0,-0.75558,0.00024,11.63971]
[1778850809543,35.9,80062.38,71.0,-0.75558,0.00024,11.63971]
[1778850809651,35.9,80062.38,71.0,-0.75558,0.00024,11.63971]
[1778850809605,35.9,80073.11,71.0,-0.75304,0.00024,11.70617]
[1778850809817,35.9,80079.42,71.0,-0.75154,0.00024,11.74499]
[1778850812325,35.9,80079.53,71.0,-0.75151,0.00024,11.74576]
[1778850812358,35.9,80079.53,71.0,-0.75151,0.00024,11.74576]
[1778850812411,35.9,80079.53,71.0,-0.75151,0.00024,11.74576]
[1778850812577,35.9,80079.53,71.0,-0.75151,0.00024,11.74576]
[1778850812633,35.9,80079.53,71.0,-0.75151,0.00024,11.74576]
[1778850812615,35.9,80079.7,71.0,-0.75156,0.00024,11.73932]
[1778850814865,35.9,80079.23,71.0,-0.75166,0.00024,11.73654]
[1778850815516,35.9,80079.23,71.0,-0.75166,0.00024,11.73654]
[1778850817208,35.9,80078.46,71.0,-0.75184,0.00024,11.73201]
[1778850818080,35.9,80077.82,71.0,-0.75199,0.00024,11.72819]
[1778850818323,35.9,80077.82,71.0,-0.75199,0.00024,11.72819]
[1778850823919,35.91,80078.82,71.0,-0.75172,0.00024,11.73513]
[1778850825091,35.91,80078.82,71.0,-0.75172,0.00024,11.73513]
[1778850825111,35.91,80080.38,71.0,-0.75134,0.00024,11.74481]
[1778850825757,35.91,80080.38,71.0,-0.75134,0.00024,11.74481]
[1778850825933,35.91,80078.59,71.0,-0.75177,0.00024,11.73391]
[1778850829961,35.91,80077.17,71.0,-0.75209,0.00024,11.7256]
[1778850834996,35.91,80077.94,71.0,-0.75188,0.00024,11.73088]
[1778850836006,35.91,80076.59,71.0,-0.7522,0.00024,11.72268]
[1778850841119,35.92,80076.96,71.0,-0.7521,0.00024,11.72527]
[1778850841160,35.92,80074.09,71.0,-0.75278,0.00024,11.70771]
[1778850843106,35.92,80073.5,71.0,-0.75291,0.00024,11.70419]
[1778850843172,35.92,80077.1,71.0,-0.75205,0.00024,11.72646]
[1778850844652,35.92,80077.1,71.0,-0.75205,0.00024,11.72646]
[1778850846599,35.92,80077.14,71.0,-0.75203,0.00024,11.72691]
[1778850846605,35.92,80077.14,71.0,-0.75203,0.00024,11.72691]
[1778850846675,35.92,80082.54,71.0,-0.75074,0.00024,11.76021]
[1778850846757,35.92,80082.54,71.0,-0.75074,0.00024,11.76021]
[1778850847081,35.92,80090.68,71.0,-0.7488,0.00024,11.80995]
[1778850848088,35.92,80097.79,71.0,-0.74709,0.00024,11.85321]
[1778850850102,35.92,80099.75,71.0,-0.74663,0.00024,11.86503]
[1778850853123,35.92,80102.33,71.0,-0.74601,0.00024,11.88054]
[1778850854116,35.92,80102.33,71.0,-0.74601,0.00024,11.88054]
[1778850857299,35.92,80102.85,71.0,-0.7459,0.00024,11.88345]
[1778850857594,35.92,80102.85,71.0,-0.7459,0.00024,11.88345]
[1778850857695,35.92,80101.33,71.0,-0.74626,0.00024,11.8742]
[1778850858278,35.92,80101.33,71.0,-0.74626,0.00024,11.8742]
[1778850858333,35.92,80106.96,71.0,-0.74491,0.00024,11.90824]
[1778850859166,35.92,80101.53,71.0,-0.74622,0.00024,11.87532]
[1778850860860,35.92,80101.34,71.0,-0.74627,0.00024,11.87412]
[1778850860994,35.92,80101.34,71.0,-0.74627,0.00024,11.87412]
[1778850861180,35.92,80101.28,71.0,-0.74628,0.00024,11.8737]
[1778850863194,35.92,80105.09,71.0,-0.74537,0.00024,11.89665]
[1778850864143,35.92,80105.09,71.0,-0.74537,0.00024,11.89665]
[1778850866884,35.91,80105.6,71.0,-0.74526,0.00024,11.89951]
[1778850866993,35.91,80105.6,71.0,-0.74526,0.00024,11.89951]
[1778850867222,35.91,80105.95,71.0,-0.74518,0.00024,11.90155]
[1778850868683,35.91,80107.59,71.0,-0.74479,0.00024,11.9113]
[1778850870197,35.91,80107.55,71.0,-0.7448,0.00024,11.91106]
[1778850874687,35.91,80108.67,71.0,-0.74463,0.00024,11.91002]
[1778850874706,35.91,80110.91,71.0,-0.74409,0.00024,11.92355]
[1778850876188,35.91,80112.14,71.0,-0.74379,0.00024,11.93096]
[1778850876285,35.91,80115.09,71.0,-0.74307,0.00024,11.9487]
[1778850877293,35.91,80116.68,71.0,-0.74269,0.00024,11.95824]
[1778850879306,35.91,80113.49,71.0,-0.74347,0.00024,11.939]
[1778850881320,35.91,80116.07,71.0,-0.74284,0.00024,11.95446]
[1778850881872,35.91,80116.07,71.0,-0.74284,0.00024,11.95446]
[1778850882338,35.91,80116.07,71.0,-0.74284,0.00024,11.95446]
[1778850882474,35.91,80116.07,71.0,-0.74284,0.00024,11.95446]
[1778850882556,35.91,80116.07,71.0,-0.74284,0.00024,11.95446]
[1778850882560,35.91,80117.52,71.0,-0.74249,0.00024,11.96312]
[1778850883334,35.91,80123.05,71.0,-0.74115,0.00024,11.99625]
[1778850885246,35.91,80122.76,71.0,-0.74122,0.00024,11.99448]
[1778850886137,35.91,80123.88,71.0,-0.74095,0.00024,12.0011]
[1778850886321,35.91,80123.88,71.0,-0.74095,0.00024,12.0011]
[1778850886355,35.91,80122.02,71.0,-0.74141,0.00024,11.98991]
[1778850887662,35.91,80120.65,71.0,-0.74175,0.00024,11.98157]
[1778850887818,35.91,80120.65,71.0,-0.74175,0.00024,11.98157]
[1778850893638,35.91,80121.79,71.0,-0.74148,0.00024,11.98816]
[1778850893739,35.91,80123.14,71.0,-0.74116,0.00024,11.99611]
[1778850896425,35.91,80126.25,71.0,-0.74041,0.00024,12.01456]
[1778850897587,35.9,80127.96,71.0,-0.73999,0.00024,12.0247]
[1778850899446,35.9,80125.58,71.0,-0.74057,0.00024,12.01051]
[1778850901460,35.9,80123.85,71.0,-0.741,0.00024,12.00002]
[1778850904481,35.9,80122.41,71.0,-0.74136,0.00024,11.99121]
[1778850909497,35.9,80121.11,71.0,-0.74168,0.00024,11.98321]
[1778850909594,35.9,80121.11,71.0,-0.74168,0.00024,11.98321]
[1778850909695,35.9,80107.97,71.0,-0.74487,0.00024,11.90413]
[1778850910359,35.9,80107.97,71.0,-0.74487,0.00024,11.90413]
[1778850910386,35.9,80107.97,71.0,-0.74487,0.00024,11.90413]
[1778850910527,35.9,80097.69,71.0,-0.74734,0.00024,11.84184]
[1778850911568,35.9,80097.69,71.0,-0.74734,0.00024,11.84184]
[1778850911573,35.9,80094.3,71.0,-0.74815,0.00024,11.82134]
[1778850912391,35.9,80094.3,71.0,-0.74815,0.00024,11.82134]
[1778850912541,35.9,80086.95,71.0,-0.7499,0.00024,11.7766]
[1778850913548,35.9,80085.4,71.0,-0.75027,0.00024,11.76728]
[1778850914223,35.9,80085.4,71.0,-0.75027,0.00024,11.76728]
[1778850914573,35.9,80085.4,71.0,-0.75027,0.00024,11.76728]
[1778850914638,35.9,80079.88,71.0,-0.75158,0.00024,11.73344]
[1778850915543,35.9,80079.88,71.0,-0.75158,0.00024,11.73344]
[1778850915563,35.9,80076.8,71.0,-0.75231,0.00024,11.71458]
[1778850916097,35.9,80076.8,71.0,-0.75231,0.00024,11.71458]
[1778850916570,35.9,80067.34,71.0,-0.75456,0.00024,11.65627]
[1778850917577,35.9,80065.67,71.0,-0.75495,0.00024,11.64603]
[1778850922612,35.91,80065.39,71.0,-0.755,0.00024,11.64478]
[1778850925742,35.91,80062.64,71.0,-0.75563,0.00024,11.62803]
[1778850926640,35.91,80067.03,71.0,-0.75459,0.00024,11.65532]
[1778850927482,35.91,80067.03,71.0,-0.75459,0.00024,11.65532]
[1778850927698,35.91,80067.03,71.0,-0.75459,0.00024,11.65532]
[1778850927799,35.91,80068.59,71.0,-0.75422,0.00024,11.66504]
[1778850928654,35.91,80073.76,71.0,-0.75299,0.00024,11.697]
[1778850929484,35.91,80073.76,71.0,-0.75299,0.00024,11.697]
[1778850929661,35.91,80081.02,71.0,-0.75126,0.00024,11.74187]
[1778850930237,35.91,80081.02,71.0,-0.75126,0.00024,11.74187]
[1778850930670,35.91,80089.18,71.0,-0.7493,0.00024,11.792]
[1778850933692,35.92,80087.64,71.0,-0.74975,0.00024,11.77535]
[1778850934699,35.92,80090.4,71.0,-0.74908,0.00024,11.79236]
[1778850936713,35.92,80093.21,71.0,-0.7484,0.00024,11.80975]
[1778850941748,35.92,80094.03,71.0,-0.74818,0.00024,11.81533]
[1778850943159,35.92,80094.58,71.0,-0.74804,0.00024,11.81879]
[1778850943312,35.92,80094.58,71.0,-0.74804,0.00024,11.81879]
[1778850943762,35.92,80101.53,71.0,-0.74637,0.00024,11.86109]
[1778850944769,35.93,80104.0,71.0,-0.74577,0.00024,11.87611]
[1778850945776,35.93,80108.92,71.0,-0.74458,0.00024,11.90587]
[1778850946564,35.93,80108.92,71.0,-0.74458,0.00024,11.90587]
[1778850946827,35.93,80108.92,71.0,-0.74458,0.00024,11.90587]
[1778850948335,35.93,80109.07,71.0,-0.74455,0.00024,11.90681]
[1778850948586,35.93,80109.07,71.0,-0.74455,0.00024,11.90681]
[1778850949806,35.93,80112.19,71.0,-0.74379,0.00024,11.92562]
[1778850950581,35.93,80112.19,71.0,-0.74379,0.00024,11.92562]
[1778850950811,35.93,80116.95,71.0,-0.74263,0.00024,11.95432]
[1778850951081,35.93,80116.95,71.0,-0.74263,0.00024,11.95432]
[1778850951818,35.93,80118.4,71.0,-0.74228,0.00024,11.96318]
[1778850952825,35.93,80120.64,71.0,-0.74173,0.00024,11.97674]
[1778850953832,35.93,80123.27,71.0,-0.74108,0.00024,11.99261]
[1778850955414,35.93,80123.27,71.0,-0.74108,0.00024,11.99261]
[1778850955722,35.93,80123.27,71.0,-0.74108,0.00024,11.99261]
[1778850955796,35.93,80123.27,71.0,-0.74108,0.00024,11.99261]
[1778850955821,35.93,80118.54,71.0,-0.74222,0.00024,11.96448]
[1778850955846,35.93,80113.96,71.0,-0.74333,0.00024,11.93699]
[1778850957584,35.93,80116.56,71.0,-0.74269,0.00024,11.95284]
[1778850958689,35.93,80108.51,71.0,-0.74464,0.00024,11.90443]
[1778850959576,35.93,80108.51,71.0,-0.74464,0.00024,11.90443]
[1778850959677,35.93,80094.71,71.0,-0.74796,0.00024,11.82096]
[1778850965662,35.94,80095.92,71.0,-0.74765,0.00024,11.82872]
[1778850968428,35.94,80093.97,71.0,-0.74811,0.00024,11.81707]
[1778850969507,35.94,80089.96,71.0,-0.74907,0.00024,11.79271]
[1778850970469,35.94,80087.02,71.0,-0.74977,0.00024,11.77476]
[1778850970952,35.94,80079.45,71.0,-0.75157,0.00024,11.72848]
[1778850971916,35.94,80079.45,71.0,-0.75157,0.00024,11.72848]
[1778850971994,35.94,80079.45,71.0,-0.75157,0.00024,11.72848]
[1778850972017,35.94,80076.38,71.0,-0.7523,0.00024,11.70963]
[1778850973489,35.94,80076.38,71.0,-0.7523,0.00024,11.70963]
[1778850973554,35.94,80076.38,71.0,-0.7523,0.00024,11.70963]
[1778850973567,35.94,80076.38,71.0,-0.7523,0.00024,11.70963]
[1778850973594,35.94,80076.38,71.0,-0.7523,0.00024,11.70963]
[1778850973638,35.94,80076.77,71.0,-0.75221,0.00024,11.71206]
[1778850973973,35.94,80078.38,71.0,-0.75182,0.00024,11.72195]
[1778850977547,35.94,80079.28,71.0,-0.75161,0.00024,11.72747]
[1778850977554,35.94,80075.88,71.0,-0.75242,0.00024,11.70661]
[1778850981024,35.94,80077.48,71.0,-0.75204,0.00024,11.7165]
[1778850982031,35.94,80079.69,71.0,-0.75151,0.00024,11.73007]
[1778850984045,35.94,80077.9,71.0,-0.75194,0.00024,11.71906]
[1778850985052,35.94,80075.97,71.0,-0.7524,0.00024,11.7072]
[1778850986611,35.94,80075.97,71.0,-0.7524,0.00024,11.7072]
[1778850987066,35.94,80082.17,71.0,-0.75092,0.00024,11.74527]
[1778850990087,35.94,80084.19,71.0,-0.75044,0.00024,11.75755]
[1778850995123,35.94,80086.74,71.0,-0.74994,0.00024,11.76528]
[1778850996130,35.94,80088.36,71.0,-0.74955,0.00024,11.77522]
[1778850999151,35.94,80090.08,71.0,-0.74913,0.00024,11.78584]
[1778851002162,35.94,80090.71,71.0,-0.74898,0.00024,11.78975]
[1778851002460,35.94,80095.32,71.0,-0.74787,0.00024,11.81784]
[1778851003458,35.94,80095.32,71.0,-0.74787,0.00024,11.81784]
[1778851003796,35.94,80095.32,71.0,-0.74787,0.00024,11.81784]
[1778851003855,35.94,80099.46,71.0,-0.74688,0.00024,11.84295]
[1778851003993,35.94,80099.46,71.0,-0.74688,0.00024,11.84295]
[1778851004104,35.94,80099.46,71.0,-0.74688,0.00024,11.84295]
[1778851004823,35.94,80099.46,71.0,-0.74688,0.00024,11.84295]
[1778851004869,35.94,80108.38,71.0,-0.74473,0.00024,11.89692]
[1778851005076,35.94,80108.38,71.0,-0.74473,0.00024,11.89692]
[1778851005193,35.94,80105.12,71.0,-0.74552,0.00024,11.87723]
[1778851006874,35.94,80105.12,71.0,-0.74552,0.00024,11.87723]
[1778851007207,35.94,80102.41,71.0,-0.74617,0.00024,11.86093]
[1778851008214,35.94,80101.02,71.0,-0.7465,0.00024,11.85258]
[1778851010228,35.94,80099.64,71.0,-0.74682,0.00024,11.84436]
[1778851012558,35.94,80099.93,71.0,-0.74675,0.00024,11.8462]
[1778851014546,35.94,80098.7,71.0,-0.74703,0.00024,11.83908]
[1778851017277,35.94,80102.02,71.0,-0.74623,0.00024,11.85937]
[1778851018284,35.95,80103.71,71.0,-0.74582,0.00024,11.86967]
[1778851019017,35.95,80103.71,71.0,-0.74582,0.00024,11.86967]
[1778851019291,35.95,80102.37,71.0,-0.74614,0.00024,11.86162]
[1778851020842,35.95,80099.56,71.0,-0.74681,0.00024,11.84475]
[1778851021305,35.95,80092.78,71.0,-0.74843,0.00024,11.80357]
[1778851022267,35.95,80092.78,71.0,-0.74843,0.00024,11.80357]
[1778851022312,35.95,80088.21,71.0,-0.74953,0.00024,11.77575]
[1778851026340,35.95,80092.14,71.0,-0.74858,0.00024,11.79993]
[1778851029019,35.95,80093.3,71.0,-0.7483,0.00024,11.80704]
[1778851036294,35.95,80093.02,71.0,-0.74836,0.00024,11.80549]
[1778851036411,35.95,80095.42,71.0,-0.74778,0.00024,11.82011]
[1778851037861,35.95,80095.42,71.0,-0.74778,0.00024,11.82011]
[1778851037883,35.95,80087.84,71.0,-0.74959,0.00024,11.77399]
[1778851038095,35.95,80087.84,71.0,-0.74959,0.00024,11.77399]
[1778851038424,35.95,80084.67,71.0,-0.75035,0.00024,11.75463]
[1778851040438,35.95,80082.16,71.0,-0.75094,0.00024,11.73941]
[1778851042094,35.95,80082.46,71.0,-0.75087,0.00024,11.74133]
[1778851044466,35.95,80085.08,71.0,-0.75023,0.00024,11.75763]
[1778851046861,35.95,80085.26,71.0,-0.75019,0.00024,11.75881]
[1778851046884,35.95,80083.68,71.0,-0.75056,0.00024,11.7493]
[1778851051431,35.96,80084.07,71.0,-0.75046,0.00024,11.75193]
[1778851051475,35.96,80084.07,71.0,-0.75046,0.00024,11.75193]
[1778851051493,35.96,80084.07,71.0,-0.75046,0.00024,11.75193]
[1778851051570,35.96,80084.07,71.0,-0.75046,0.00024,11.75193]
[1778851051572,35.96,80084.81,71.0,-0.75037,0.00024,11.74894]
[1778851054859,35.96,80084.66,71.0,-0.7504,0.00024,11.7481]
[1778851055559,35.96,80090.65,71.0,-0.74897,0.00024,11.78481]
[1778851056495,35.96,80090.65,71.0,-0.74897,0.00024,11.78481]
[1778851056566,35.96,80092.72,71.0,-0.74846,0.00024,11.79774]
[1778851057120,35.96,80092.72,71.0,-0.74846,0.00024,11.79774]
[1778851057194,35.96,80092.72,71.0,-0.74846,0.00024,11.79774]
[1778851057573,35.96,80093.0,71.0,-0.74838,0.00024,11.79957]
[1778851060185,35.96,80092.89,71.0,-0.7484,0.00024,11.79916]
[1778851060594,35.96,80096.43,71.0,-0.74755,0.00024,11.8208]
[1778851061861,35.96,80096.43,71.0,-0.74755,0.00024,11.8208]
[1778851063479,35.97,80096.75,71.0,-0.74746,0.00024,11.82295]
[1778851065515,35.97,80097.57,71.0,-0.74726,0.00024,11.82813]
[1778851065520,35.97,80097.57,71.0,-0.74726,0.00024,11.82813]
[1778851065594,35.97,80097.57,71.0,-0.74726,0.00024,11.82813]
[1778851065629,35.97,80097.66,71.0,-0.74723,0.00024,11.82877]
[1778851067643,35.97,80093.12,71.0,-0.74832,0.00024,11.8013]
[1778851068608,35.97,80093.12,71.0,-0.74832,0.00024,11.8013]
[1778851073992,35.97,80091.67,71.0,-0.74866,0.00024,11.79262]
[1778851076823,35.97,80091.5,71.0,-0.74869,0.00024,11.79189]
[1778851081551,35.98,80090.68,71.0,-0.74885,0.00024,11.78759]
[1778851082749,35.98,80092.29,71.0,-0.74846,0.00024,11.79767]
[1778851087788,35.98,80090.71,71.0,-0.74881,0.00024,11.78871]
[1778851089802,35.98,80093.23,71.0,-0.74819,0.00024,11.80431]
[1778851093243,35.99,80093.03,71.0,-0.74823,0.00024,11.80333]
[1778851095844,35.99,80086.64,71.0,-0.74974,0.00024,11.76494]
[1778851097310,35.99,80085.87,71.0,-0.74992,0.00024,11.7604]
[1778851097860,35.99,80081.21,71.0,-0.75103,0.00024,11.732]
[1778851100604,35.99,80080.97,71.0,-0.75108,0.00024,11.73072]
[1778851100954,35.99,80080.97,71.0,-0.75108,0.00024,11.73072]
[1778851104316,35.99,80083.24,71.0,-0.75052,0.00024,11.74495]
[1778851104928,35.99,80085.15,71.0,-0.75006,0.00024,11.75668]
[1778851107949,36.0,80086.68,71.0,-0.74969,0.00024,11.76619]
[1778851110314,36.0,80085.92,71.0,-0.74987,0.00024,11.76166]
[1778851113383,36.0,80084.81,71.0,-0.75022,0.00024,11.74737]
[1778851114903,36.0,80084.81,71.0,-0.75022,0.00024,11.74737]
[1778851115000,36.0,80086.3,71.0,-0.74986,0.00024,11.7566]
[1778851118205,36.0,80087.37,71.0,-0.7496,0.00024,11.76322]
[1778851121989,36.0,80087.07,71.0,-0.74967,0.00024,11.76153]
[1778851123434,36.0,80088.61,71.0,-0.7493,0.00024,11.77101]
[1778851123681,36.0,80088.61,71.0,-0.7493,0.00024,11.77101]
[1778851123794,36.0,80088.61,71.0,-0.7493,0.00024,11.77101]
[1778851123888,36.0,80091.21,71.0,-0.74867,0.00024,11.78689]
[1778851124665,36.0,80091.21,71.0,-0.74867,0.00024,11.78689]
[1778851124766,36.0,80098.15,71.0,-0.74701,0.00024,11.82904]
[1778851125071,36.0,80103.84,71.0,-0.74564,0.00024,11.86344]
[1778851126856,36.0,80103.84,71.0,-0.74564,0.00024,11.86344]
[1778851126866,36.0,80107.86,71.0,-0.74467,0.00024,11.88773]
[1778851128326,36.0,80107.51,71.0,-0.74475,0.00024,11.88563]
[1778851128454,36.0,80107.51,71.0,-0.74475,0.00024,11.88563]
[1778851128505,36.0,80107.51,71.0,-0.74475,0.00024,11.88563]
[1778851130186,36.0,80107.44,71.0,-0.74477,0.00024,11.88525]
[1778851130343,36.0,80107.44,71.0,-0.74477,0.00024,11.88525]
[1778851130373,36.0,80108.0,71.0,-0.74463,0.00024,11.88864]
[1778851131739,36.0,80108.0,71.0,-0.74463,0.00024,11.88864]
[1778851131831,36.0,80116.89,71.0,-0.74248,0.00024,11.94217]
[1778851132502,36.0,80121.97,71.0,-0.74124,0.00024,11.97253]
[1778851136148,36.0,80124.42,71.0,-0.74064,0.00024,11.98724]
[1778851137731,36.0,80122.81,71.0,-0.74103,0.00024,11.97769]
[1778851143197,36.01,80123.78,71.0,-0.74079,0.00024,11.98359]
[1778851148451,36.01,80124.2,71.0,-0.74069,0.00024,11.98616]
[1778851148929,36.01,80124.2,71.0,-0.74069,0.00024,11.98616]
[1778851148961,36.01,80126.29,71.0,-0.74018,0.00024,11.99861]
[1778851149993,36.01,80126.29,71.0,-0.74018,0.00024,11.99861]
[1778851149239,36.01,80128.83,71.0,-0.73956,0.00024,12.0137]
[1778851150910,36.01,80130.58,71.0,-0.73914,0.00024,12.02404]
[1778851151254,36.01,80128.45,71.0,-0.73965,0.00024,12.0114]
[1778851154275,36.01,80130.31,71.0,-0.7392,0.00024,12.02241]
[1778851156461,36.01,80130.34,71.0,-0.7392,0.00024,12.02256]
[1778851158303,36.0,80132.29,71.0,-0.73872,0.00024,12.03405]
[1778851159310,36.0,80134.26,71.0,-0.73824,0.00024,12.04568]
[1778851160411,36.0,80136.07,71.0,-0.7378,0.00024,12.05633]
[1778851163449,36.0,80136.38,71.0,-0.73773,0.00024,12.05804]
[1778851164345,36.0,80139.95,71.0,-0.73686,0.00024,12.07899]
[1778851168030,36.0,80140.27,71.0,-0.73679,0.00024,12.08071]
[1778851169380,36.0,80142.47,71.0,-0.73627,0.00025,12.0934]
[1778851170510,36.0,80142.47,71.0,-0.73627,0.00025,12.0934]
[1778851175422,35.99,80138.08,71.0,-0.73746,0.00024,12.0593]
[1778851176429,35.99,80136.46,71.0,-0.73786,0.00024,12.04965]
[1778851179450,35.99,80134.98,71.0,-0.73823,0.00024,12.04071]
[1778851180457,35.99,80126.47,71.0,-0.74031,0.00024,11.99014]
[1778851181539,35.99,80126.47,71.0,-0.74031,0.00024,11.99014]
[1778851181637,35.99,80122.81,71.0,-0.7412,0.00024,11.96832]
[1778851183093,35.99,80122.03,71.0,-0.74139,0.00024,11.96368]
[1778851183801,35.99,80115.23,71.0,-0.74304,0.00024,11.923]
[1778851184153,35.99,80115.23,71.0,-0.74304,0.00024,11.923]
[1778851184651,35.99,80111.5,71.0,-0.74394,0.00024,11.90061]
[1778851189520,35.99,80112.83,71.0,-0.74361,0.00024,11.90894]
[1778851193548,36.0,80115.67,71.0,-0.7429,0.00024,11.92632]
[1778851194555,36.0,80117.37,71.0,-0.74249,0.00024,11.93658]
[1778851195562,36.0,80119.7,71.0,-0.74192,0.00024,11.95059]
[1778851198583,36.0,80122.83,71.0,-0.74115,0.00024,11.96943]
[1778851201604,36.0,80125.41,71.0,-0.74052,0.00024,11.9849]
[1778851204625,36.0,80129.27,71.0,-0.73958,0.00024,12.0079]
[1778851205632,36.0,80131.32,71.0,-0.73908,0.00024,12.02007]
[1778851207646,36.0,80133.7,71.0,-0.7385,0.00024,12.03413]
[1778851208653,36.0,80135.27,71.0,-0.73812,0.00024,12.04339]
[1778851212102,36.0,80127.4,71.0,-0.74005,0.00024,11.99655]
[1778851212681,36.0,80123.38,71.0,-0.74103,0.00024,11.97256]
[1778851214695,36.0,80122.91,71.0,-0.74114,0.00024,11.96977]
[1778851221286,36.0,80123.17,71.0,-0.74107,0.00024,11.9714]
[1778851221744,36.0,80124.75,71.0,-0.74069,0.00024,11.98088]
[1778851222925,36.0,80124.75,71.0,-0.74069,0.00024,11.98088]
[1778851227786,36.0,80128.11,71.0,-0.73987,0.00024,12.00095]
[1778851228159,36.0,80128.11,71.0,-0.73987,0.00024,12.00095]
[1778851233828,36.0,80129.45,71.0,-0.73964,0.00024,12.00118]
[1778851237208,36.0,80130.68,71.0,-0.73934,0.00024,12.00841]
[1778851239870,36.0,80134.45,71.0,-0.73843,0.00024,12.03066]
[1778851240877,36.0,80137.48,71.0,-0.73769,0.00024,12.04853]
[1778851243212,36.0,80137.56,71.0,-0.73767,0.00024,12.04885]
[1778851244992,36.0,80136.58,71.0,-0.73792,0.00024,12.04298]
[1778851246919,35.99,80138.16,71.0,-0.73754,0.00024,12.05212]
[1778851248933,35.99,80134.49,71.0,-0.73844,0.00024,12.03027]
[1778851250226,35.99,80135.0,71.0,-0.73832,0.00024,12.03324]
[1778851251130,35.99,80135.0,71.0,-0.73832,0.00024,12.03324]
[1778851257191,35.99,80135.67,71.0,-0.73817,0.00024,12.03685]
[1778851259003,35.99,80137.35,71.0,-0.73777,0.00024,12.04668]
[1778851261018,35.99,80138.92,71.0,-0.73739,0.00025,12.05581]
[1778851262025,35.99,80140.98,71.0,-0.73688,0.00025,12.06789]
[1778851262302,35.99,80140.98,71.0,-0.73688,0.00025,12.06789]
[1778851268067,35.98,80141.04,71.0,-0.73689,0.00025,12.0677]
[1778851273102,35.98,80142.38,71.0,-0.73658,0.00025,12.07515]
[1778851273228,35.98,80142.38,71.0,-0.73658,0.00025,12.07515]
[1778851278140,35.98,80144.39,71.0,-0.73612,0.00025,12.0864]
[1778851281322,35.97,80145.56,71.0,-0.73585,0.00025,12.09268]
[1778851281494,35.97,80145.56,71.0,-0.73585,0.00025,12.09268]
[1778851282168,35.97,80148.12,71.0,-0.73523,0.00025,12.1076]
[1778851283175,35.97,80151.47,71.0,-0.73441,0.00025,12.12713]
[1778851284315,35.97,80151.47,71.0,-0.73441,0.00025,12.12713]
[1778851284835,35.97,80151.47,71.0,-0.73441,0.00025,12.12713]
[1778851286196,35.97,80154.49,71.0,-0.73368,0.00025,12.14446]
[1778851287278,35.97,80154.49,71.0,-0.73368,0.00025,12.14446]
[1778851289217,35.97,80150.31,71.0,-0.73472,0.00025,12.11977]
[1778851290224,35.97,80148.61,71.0,-0.73514,0.00025,12.10975]
[1778851291880,35.97,80148.61,71.0,-0.73514,0.00025,12.10975]
[1778851291981,35.97,80150.49,71.0,-0.73478,0.00025,12.1131]
[1778851293655,35.97,80149.76,71.0,-0.73496,0.00025,12.10882]
[1778851293709,35.97,80146.47,71.0,-0.73577,0.00025,12.08945]
[1778851294374,35.97,80146.47,71.0,-0.73577,0.00025,12.08945]
[1778851294653,35.97,80146.47,71.0,-0.73577,0.00025,12.08945]
[1778851294695,35.97,80146.47,71.0,-0.73577,0.00025,12.08945]
[1778851294700,35.97,80146.47,71.0,-0.73577,0.00025,12.08945]
[1778851294795,35.96,80143.76,71.0,-0.73643,0.00025,12.07348]
[1778851295259,35.96,80142.17,71.0,-0.73682,0.00025,12.0641]
[1778851296314,35.96,80142.17,71.0,-0.73682,0.00025,12.0641]
[1778851296457,35.96,80142.17,71.0,-0.73682,0.00025,12.0641]
[1778851296586,35.96,80142.17,71.0,-0.73682,0.00025,12.0641]
[1778851296687,35.97,80141.58,71.0,-0.73697,0.00025,12.06063]
[1778851298307,35.97,80142.32,71.0,-0.73679,0.00025,12.06501]
[1778851299287,35.97,80143.81,71.0,-0.73642,0.00025,12.07381]
[1778851303315,35.97,80142.33,71.0,-0.73678,0.00025,12.06507]
[1778851308350,35.97,80141.99,71.0,-0.73687,0.00025,12.06311]
[1778851310364,35.97,80144.08,71.0,-0.73635,0.00025,12.07545]
[1778851315399,35.97,80144.96,71.0,-0.73613,0.00025,12.08063]
[1778851320429,35.97,80146.35,71.0,-0.73579,0.00025,12.08881]
[1778851324887,35.97,80144.28,71.0,-0.7363,0.00025,12.07661]
[1778851326273,35.97,80144.4,71.0,-0.73627,0.00025,12.07732]
[1778851326333,35.97,80144.4,71.0,-0.73627,0.00025,12.07732]
[1778851326477,35.97,80144.59,71.0,-0.73623,0.00025,12.07843]
[1778851327999,35.97,80144.59,71.0,-0.73623,0.00025,12.07843]
[1778851328072,35.97,80144.51,71.0,-0.73625,0.00025,12.07796]
[1778851329014,35.97,80144.51,71.0,-0.73625,0.00025,12.07796]
[1778851329079,35.97,80142.06,71.0,-0.73685,0.00025,12.06352]
[1778851329463,35.97,80142.06,71.0,-0.73685,0.00025,12.06352]
[1778851330320,35.97,80140.73,71.0,-0.73717,0.00025,12.05567]
[1778851330397,35.97,80140.73,71.0,-0.73717,0.00025,12.05567]
[1778851336022,35.97,80140.65,71.0,-0.73719,0.00025,12.0553]
[1778851338561,35.97,80143.12,71.0,-0.73658,0.00025,12.06991]
[1778851340575,35.97,80145.86,71.0,-0.73591,0.00025,12.08605]
[1778851343596,35.97,80148.3,71.0,-0.73531,0.00025,12.10034]
[1778851344782,35.97,80148.3,71.0,-0.73531,0.00025,12.10034]
[1778851345610,35.97,80153.08,71.0,-0.73414,0.00025,12.12832]
[1778851346285,35.97,80153.08,71.0,-0.73414,0.00025,12.12832]
[1778851346617,35.97,80155.52,71.0,-0.73354,0.00025,12.14254]
[1778851347953,35.97,80155.52,71.0,-0.73354,0.00025,12.14254]
[1778851348074,35.97,80155.52,71.0,-0.73354,0.00025,12.14254]
[1778851348173,35.97,80155.52,71.0,-0.73354,0.00025,12.14254]
[1778851351652,35.96,80156.94,71.0,-0.73329,0.00025,12.14289]
[1778851356514,35.96,80157.64,71.0,-0.73313,0.00025,12.14671]
[1778851356602,35.96,80157.64,71.0,-0.73313,0.00025,12.14671]
[1778851356687,35.96,80159.81,71.0,-0.7326,0.00025,12.1593]
[1778851357694,35.96,80161.56,71.0,-0.73217,0.00025,12.16942]
[1778851362729,35.96,80161.98,71.0,-0.73208,0.00025,12.17142]
[1778851363736,35.96,80160.1,71.0,-0.73255,0.00025,12.16038]
[1778851364743,35.95,80153.7,71.0,-0.73414,0.00025,12.12288]
[1778851365750,35.95,80150.08,71.0,-0.73503,0.00025,12.10166]
[1778851366292,35.95,80150.08,71.0,-0.73503,0.00025,12.10166]
[1778851366757,35.95,80151.85,71.0,-0.7346,0.00025,12.11201]
[1778851367997,35.95,80151.85,71.0,-0.7346,0.00025,12.11201]
[1778851368053,35.95,80151.85,71.0,-0.7346,0.00025,12.11201]
[1778851368204,35.95,80151.85,71.0,-0.7346,0.00025,12.11201]
[1778851368084,35.95,80150.91,71.0,-0.73483,0.00025,12.10644]
[1778851373806,35.95,80148.41,71.0,-0.73545,0.00025,12.09164]
[1778851375820,35.95,80146.14,71.0,-0.73601,0.00025,12.07825]
[1778851376310,35.95,80146.14,71.0,-0.73601,0.00025,12.07825]
[1778851381885,35.95,80148.06,71.0,-0.73554,0.00025,12.08952]
[1778851381917,35.95,80151.73,71.0,-0.73464,0.00025,12.11106]
[1778851385003,35.95,80151.19,71.0,-0.73477,0.00025,12.10786]
[1778851385055,35.95,80151.19,71.0,-0.73477,0.00025,12.10786]
[1778851385129,35.95,80150.91,71.0,-0.73484,0.00025,12.10616]
[1778851390925,35.95,80152.14,71.0,-0.73455,0.00025,12.11319]
[1778851391879,35.95,80152.14,71.0,-0.73455,0.00025,12.11319]
[1778851394953,35.95,80147.29,71.0,-0.73575,0.00025,12.08455]
[1778851395960,35.95,80148.83,71.0,-0.73537,0.00025,12.09361]
[1778851396545,35.95,80148.83,71.0,-0.73537,0.00025,12.09361]
[1778851396967,35.95,80147.3,71.0,-0.73575,0.00025,12.08459]
[1778851401282,35.95,80147.76,71.0,-0.73564,0.00025,12.08728]
[1778851403174,35.95,80147.42,71.0,-0.73572,0.00025,12.08526]
[1778851403234,35.95,80149.09,71.0,-0.73531,0.00025,12.09507]
[1778851404320,35.95,80149.64,71.0,-0.73517,0.00025,12.09829]
[1778851407037,35.95,80152.81,71.0,-0.7344,0.00025,12.11682]
[1778851408044,35.95,80154.45,71.0,-0.73399,0.00025,12.12639]
[1778851413079,35.95,80156.22,71.0,-0.73366,0.00025,12.12891]
[1778851415710,35.95,80156.91,71.0,-0.73349,0.00025,12.13283]
[1778851416101,35.95,80159.71,71.0,-0.7328,0.00025,12.14913]
[1778851417170,35.95,80159.71,71.0,-0.7328,0.00025,12.14913]
[1778851417310,35.95,80169.8,71.0,-0.7303,0.00025,12.20782]
[1778851417624,35.95,80169.8,71.0,-0.7303,0.00025,12.20782]
[1778851417966,35.95,80169.8,71.0,-0.7303,0.00025,12.20782]
[1778851418115,35.95,80184.48,71.0,-0.72663,0.00025,12.29247]
[1778851418604,35.95,80184.48,71.0,-0.72663,0.00025,12.29247]
[1778851418827,35.95,80184.48,71.0,-0.72663,0.00025,12.29247]
[1778851419236,35.95,80184.48,71.0,-0.72663,0.00025,12.29247]
[1778851419122,35.95,80180.64,71.0,-0.72759,0.00025,12.27039]
[1778851420129,35.95,80179.81,71.0,-0.7278,0.00025,12.2656]
[1778851420494,35.95,80179.81,71.0,-0.7278,0.00025,12.2656]
[1778851425166,35.94,80177.96,71.0,-0.72827,0.00025,12.25484]
[1778851426172,35.94,80176.39,71.0,-0.72866,0.00025,12.2458]
[1778851428186,35.94,80172.91,71.0,-0.72953,0.00025,12.22573]
[1778851432214,35.95,80170.41,71.0,-0.73014,0.00025,12.21139]
[1778851433223,35.95,80167.19,71.0,-0.73094,0.00025,12.19276]
[1778851436216,35.95,80167.11,71.0,-0.73096,0.00025,12.19242]
[1778851436716,35.95,80165.99,71.0,-0.73123,0.00025,12.18597]
[1778851437250,35.95,80162.89,71.0,-0.732,0.00025,12.168]
[1778851438257,35.95,80155.13,71.0,-0.73392,0.00025,12.12266]
[1778851438430,35.95,80155.13,71.0,-0.73392,0.00025,12.12266]
[1778851439264,35.95,80147.68,71.0,-0.73576,0.00025,12.07887]
[1778851440310,35.95,80147.68,71.0,-0.73576,0.00025,12.07887]
[1778851440271,35.95,80143.45,71.0,-0.73681,0.00025,12.05392]
[1778851441229,35.95,80143.45,71.0,-0.73681,0.00025,12.05392]
[1778851441279,35.95,80144.84,71.0,-0.73646,0.00025,12.06214]
[1778851445326,35.95,80143.62,71.0,-0.73676,0.00025,12.05496]
[1778851446314,35.95,80147.18,71.0,-0.73589,0.00025,12.07597]
[1778851447321,35.95,80149.19,71.0,-0.73539,0.00025,12.08779]
[1778851449319,35.95,80149.45,71.0,-0.73533,0.00025,12.0893]
[1778851451167,35.95,80147.63,71.0,-0.73578,0.00025,12.07856]
[1778851454370,35.95,80149.18,71.0,-0.7354,0.00025,12.08763]
[1778851456384,35.95,80147.47,71.0,-0.73582,0.00025,12.07754]
[1778851461419,35.95,80148.1,71.0,-0.73567,0.00025,12.08121]
[1778851467461,35.95,80148.01,71.0,-0.73569,0.00025,12.08058]
[1778851471319,35.95,80149.03,71.0,-0.73544,0.00025,12.08655]
[1778851476280,35.94,80150.1,71.0,-0.73528,0.00025,12.08514]
[1778851476396,35.94,80149.95,71.0,-0.73532,0.00025,12.08421]
[1778851476526,35.94,80149.1,71.0,-0.73553,0.00025,12.07921]
[1778851477972,35.94,80149.1,71.0,-0.73553,0.00025,12.07921]
[1778851478094,35.94,80149.1,71.0,-0.73553,0.00025,12.07921]
[1778851478153,35.94,80147.97,71.0,-0.73581,0.00025,12.07254]
[1778851481869,35.94,80147.24,71.0,-0.73599,0.00025,12.06823]
[1778851481998,35.94,80147.24,71.0,-0.73599,0.00025,12.06823]
[1778851482099,35.94,80149.94,71.0,-0.73532,0.00025,12.08409]
[1778851482570,35.94,80151.64,71.0,-0.7349,0.00025,12.09408]
[1778851483858,35.94,80151.64,71.0,-0.7349,0.00025,12.09408]
[1778851483888,35.94,80154.36,71.0,-0.73423,0.00025,12.11001]
[1778851484582,35.94,80156.15,71.0,-0.73379,0.00025,12.12044]
[1778851486508,35.94,80155.68,71.0,-0.73391,0.00025,12.11764]
[1778851487603,35.94,80157.27,71.0,-0.73352,0.00025,12.12684]
[1778851492638,35.94,80156.25,71.0,-0.73379,0.00025,12.12057]
[1778851497673,35.94,80153.92,71.0,-0.73437,0.00025,12.10665]
[1778851500126,35.94,80153.35,71.0,-0.73452,0.00025,12.10327]
[1778851500197,35.94,80153.35,71.0,-0.73452,0.00025,12.10327]
[1778851500294,35.94,80154.24,71.0,-0.7343,0.00025,12.10841]
[1778851500751,35.94,80154.24,71.0,-0.7343,0.00025,12.10841]
[1778851500838,35.94,80168.64,71.0,-0.73073,0.00025,12.19241]
[1778851501436,35.94,80168.64,71.0,-0.73073,0.00025,12.19241]
[1778851501502,35.94,80168.64,71.0,-0.73073,0.00025,12.19241]
[1778851501896,35.94,80168.64,71.0,-0.73073,0.00025,12.19241]
[1778851501912,35.94,80163.34,71.0,-0.73204,0.00025,12.16165]
[1778851503715,35.94,80156.15,71.0,-0.73383,0.00025,12.11957]
[1778851504722,35.94,80151.81,71.0,-0.7349,0.00025,12.09407]
[1778851506700,35.94,80150.69,71.0,-0.73518,0.00025,12.08747]
[1778851509056,35.94,80150.43,71.0,-0.73525,0.00025,12.0859]
[1778851510764,35.94,80146.03,71.0,-0.73633,0.00025,12.05996]
[1778851512579,35.94,80147.26,71.0,-0.73603,0.00025,12.06722]
[1778851513574,35.94,80145.88,71.0,-0.73637,0.00025,12.05909]
[1778851513785,35.94,80144.43,71.0,-0.73673,0.00025,12.05055]
[1778851514792,35.94,80142.84,71.0,-0.73712,0.00025,12.04118]
[1778851517813,35.94,80134.93,71.0,-0.73905,0.00025,11.99441]
[1778851520575,35.94,80135.14,71.0,-0.73899,0.00025,11.99582]
[1778851525869,35.94,80135.88,71.0,-0.73879,0.00025,12.00069]
[1778851530904,35.94,80136.73,71.0,-0.73857,0.00025,12.00609]
[1778851533842,35.94,80137.51,71.0,-0.73847,0.00025,12.0032]
[1778851538960,35.95,80138.23,71.0,-0.73828,0.00025,12.00784]
[1778851541082,35.95,80134.32,71.0,-0.73923,0.00024,11.98471]
[1778851541981,35.95,80118.48,71.0,-0.7431,0.00024,11.8901]
[1778851542988,35.95,80114.37,71.0,-0.7441,0.00024,11.86528]
[1778851543747,35.95,80114.37,71.0,-0.7441,0.00024,11.86528]
[1778851544064,35.95,80109.8,71.0,-0.74521,0.00024,11.83772]
[1778851544897,35.95,80109.8,71.0,-0.74521,0.00024,11.83772]
[1778851545009,35.95,80100.59,71.0,-0.74743,0.00024,11.78198]
[1778851545795,35.95,80100.59,71.0,-0.74743,0.00024,11.78198]
[1778851546188,35.95,80094.06,71.0,-0.749,0.00024,11.74231]
[1778851546752,35.95,80094.06,71.0,-0.749,0.00024,11.74231]
[1778851547460,35.95,80093.46,71.0,-0.74915,0.00024,11.73865]
[1778851548024,35.95,80091.85,71.0,-0.74953,0.00024,11.72888]
[1778851549030,35.95,80087.88,71.0,-0.75048,0.00024,11.70467]
[1778851549480,35.95,80087.88,71.0,-0.75048,0.00024,11.70467]
[1778851558093,35.95,80088.39,71.0,-0.75033,0.00024,11.70851]
[1778851562308,35.95,80087.89,71.0,-0.75044,0.00024,11.70571]
[1778851563128,35.96,80086.34,71.0,-0.7508,0.00024,11.6964]
[1778851565142,35.96,80083.01,71.0,-0.75159,0.00024,11.6762]
[1778851565913,35.96,80083.01,71.0,-0.75159,0.00024,11.6762]
[1778851566010,35.96,80083.01,71.0,-0.75159,0.00024,11.6762]
[1778851566324,35.96,80083.01,71.0,-0.75159,0.00024,11.6762]
[1778851566380,35.96,80080.75,71.0,-0.75213,0.00024,11.66244]
[1778851567029,35.96,80080.75,71.0,-0.75213,0.00024,11.66244]
[1778851567156,35.96,80084.04,71.0,-0.75134,0.00024,11.68273]
[1778851567718,35.96,80084.04,71.0,-0.75134,0.00024,11.68273]
[1778851568163,35.96,80093.54,71.0,-0.74906,0.00024,11.74088]
[1778851568694,35.96,80093.54,71.0,-0.74906,0.00024,11.74088]
[1778851569170,35.96,80101.63,71.0,-0.74711,0.00024,11.7901]
[1778851571184,35.96,80100.16,71.0,-0.74746,0.00024,11.78117]
[1778851572213,35.96,80100.16,71.0,-0.74746,0.00024,11.78117]
[1778851572394,35.96,80100.16,71.0,-0.74746,0.00024,11.78117]
[1778851572456,35.96,80097.75,71.0,-0.74804,0.00024,11.76654]
[1778851576220,35.96,80095.36,71.0,-0.74861,0.00024,11.75209]
[1778851577226,35.96,80088.8,71.0,-0.75019,0.00024,11.71212]
[1778851578233,35.96,80087.43,71.0,-0.75051,0.00024,11.70382]
[1778851583269,35.96,80086.54,71.0,-0.75071,0.00024,11.69881]
[1778851586291,35.97,80088.06,71.0,-0.75033,0.00024,11.70836]
[1778851591326,35.97,80087.36,71.0,-0.75058,0.00024,11.69677]
[1778851596362,35.97,80087.91,71.0,-0.75044,0.00024,11.70056]
[1778851599383,35.97,80086.57,71.0,-0.75075,0.00024,11.69263]
[1778851600259,35.97,80086.57,71.0,-0.75075,0.00024,11.69263]
[1778851600390,35.97,80082.36,71.0,-0.75175,0.00024,11.66695]
[1778851601397,35.97,80080.45,71.0,-0.7522,0.00024,11.65524]
[1778851602404,35.97,80075.66,71.0,-0.75334,0.00024,11.62584]
[1778851602600,35.97,80075.66,71.0,-0.75334,0.00024,11.62584]
[1778851608563,35.98,80076.34,71.0,-0.75314,0.00024,11.63104]
[1778851608650,35.98,80076.34,71.0,-0.75314,0.00024,11.63104]
[1778851614301,35.99,80075.64,71.0,-0.75328,0.00024,11.62757]
[1778851614488,35.99,80073.99,71.0,-0.75366,0.00024,11.61759]
[1778851614566,35.99,80073.99,71.0,-0.75366,0.00024,11.61759]
[1778851614837,35.99,80073.99,71.0,-0.75366,0.00024,11.61759]
[1778851615495,35.99,80067.28,71.0,-0.75525,0.00024,11.57626]
[1778851616502,35.99,80063.89,71.0,-0.75605,0.00024,11.55531]
[1778851618516,35.99,80065.38,71.0,-0.75569,0.00024,11.56481]
[1778851619523,35.99,80069.2,71.0,-0.75478,0.00024,11.58855]
[1778851620831,35.99,80069.2,71.0,-0.75478,0.00024,11.58855]
[1778851620836,35.99,80071.53,71.0,-0.75422,0.00024,11.60303]
[1778851626572,35.99,80072.07,71.0,-0.75407,0.00024,11.60696]
[1778851631607,36.0,80072.26,71.0,-0.754,0.00024,11.60865]
[1778851636642,36.0,80076.37,71.0,-0.75301,0.00024,11.63449]
[1778851637649,36.0,80082.43,71.0,-0.75156,0.00024,11.67174]
[1778851638972,36.0,80082.43,71.0,-0.75156,0.00024,11.67174]
[1778851639072,36.0,80084.04,71.0,-0.75118,0.00024,11.68154]
[1778851640645,36.0,80083.08,71.0,-0.7514,0.00024,11.67569]
[1778851640670,36.0,80078.86,71.0,-0.75241,0.00024,11.64987]
[1778851641680,36.0,80078.86,71.0,-0.75241,0.00024,11.64987]
[1778851644749,36.0,80078.38,71.0,-0.75252,0.00024,11.64712]
[1778851645229,36.0,80078.38,71.0,-0.75252,0.00024,11.64712]
[1778851645673,36.0,80078.66,71.0,-0.75244,0.00024,11.64897]
[1778851645706,36.0,80074.0,71.0,-0.75355,0.00024,11.62034]
[1778851646713,36.0,80071.64,71.0,-0.75411,0.00024,11.60591]
[1778851647962,36.0,80071.64,71.0,-0.75411,0.00024,11.60591]
[1778851648312,36.0,80071.64,71.0,-0.75411,0.00024,11.60591]
[1778851648397,36.01,80070.18,71.0,-0.75445,0.00024,11.59715]
[1778851649734,36.01,80067.66,71.0,-0.75504,0.00024,11.58173]
[1778851651228,36.01,80067.66,71.0,-0.75504,0.00024,11.58173]
[1778851651292,36.01,80065.8,71.0,-0.75558,0.00024,11.56258]
[1778851651894,36.01,80065.8,71.0,-0.75558,0.00024,11.56258]
[1778851653763,36.01,80062.43,71.0,-0.75637,0.00024,11.54185]
[1778851657641,36.01,80063.21,71.0,-0.75618,0.00024,11.5469]
[1778851658031,36.01,80063.21,71.0,-0.75618,0.00024,11.5469]
[1778851658300,36.01,80063.21,71.0,-0.75618,0.00024,11.5469]
[1778851658320,36.01,80063.52,71.0,-0.7561,0.00024,11.54895]
[1778851658799,36.01,80058.32,71.0,-0.75733,0.00024,11.51674]
[1778851660419,36.01,80058.32,71.0,-0.75733,0.00024,11.51674]
[1778851660520,36.01,80056.36,71.0,-0.75778,0.00024,11.50479]
[1778851660813,36.01,80058.22,71.0,-0.75734,0.00024,11.51633]
[1778851661823,36.01,80060.0,71.0,-0.75692,0.00024,11.52746]
[1778851662832,36.01,80056.8,71.0,-0.75767,0.00024,11.50769]
[1778851664845,36.01,80058.16,71.0,-0.75734,0.00024,11.51632]
[1778851665852,36.01,80052.67,71.0,-0.75863,0.00024,11.4823]
[1778851668873,36.02,80054.44,71.0,-0.7582,0.00024,11.49366]
[1778851670557,36.02,80054.44,71.0,-0.7582,0.00024,11.49366]
[1778851670532,36.02,80052.0,71.0,-0.75877,0.00024,11.4787]
[1778851670911,36.02,80052.0,71.0,-0.75877,0.00024,11.4787]
[1778851671094,36.02,80052.0,71.0,-0.75877,0.00024,11.4787]
[1778851671096,36.02,80052.0,71.0,-0.75877,0.00024,11.4787]
[1778851671177,36.02,80040.8,71.0,-0.76139,0.00023,11.40881]
[1778851672280,36.02,80037.1,71.0,-0.76225,0.00023,11.38568]
[1778851673308,36.02,80037.1,71.0,-0.76225,0.00023,11.38568]
[1778851673909,36.02,80039.18,71.0,-0.76177,0.00023,11.39871]
[1778851675556,36.02,80039.18,71.0,-0.76177,0.00023,11.39871]
[1778851675559,36.02,80037.1,71.0,-0.76225,0.00023,11.38576]
[1778851675896,36.02,80037.1,71.0,-0.76225,0.00023,11.38576]
[1778851676232,36.02,80037.1,71.0,-0.76225,0.00023,11.38576]
[1778851676310,36.02,80037.1,71.0,-0.76225,0.00023,11.38576]
[1778851676355,36.02,80039.1,71.0,-0.76178,0.00023,11.39839]
[1778851676930,36.02,80036.89,71.0,-0.7623,0.00023,11.38454]
[1778851679563,36.02,80036.11,71.0,-0.76247,0.00023,11.37976]
[1778851679556,36.02,80034.74,71.0,-0.76279,0.00023,11.37128]
[1778851680249,36.02,80034.74,71.0,-0.76279,0.00023,11.37128]
[1778851680349,36.02,80032.78,71.0,-0.76324,0.00023,11.35899]
[1778851681142,36.02,80032.78,71.0,-0.76324,0.00023,11.35899]
[1778851681195,36.02,80036.28,71.0,-0.76243,0.00023,11.38096]
[1778851681965,36.02,80038.54,71.0,-0.7619,0.00023,11.39524]
[1778851683979,36.02,80040.77,71.0,-0.76137,0.00023,11.40938]
[1778851686953,36.02,80041.77,71.0,-0.76113,0.00023,11.41577]
[1778851687541,36.02,80041.77,71.0,-0.76113,0.00023,11.41577]
[1778851687594,36.02,80047.96,71.0,-0.75967,0.00023,11.4546]
[1778851688195,36.02,80047.96,71.0,-0.75967,0.00023,11.4546]
[1778851688215,36.02,80051.65,71.0,-0.75881,0.00023,11.47758]
[1778851692035,36.03,80046.93,71.0,-0.7599,0.00023,11.4486]
[1778851693042,36.03,80045.33,71.0,-0.76027,0.00023,11.43876]
[1778851696063,36.03,80048.48,71.0,-0.75951,0.00023,11.45885]
[1778851697070,36.03,80049.99,71.0,-0.75915,0.00023,11.46838]
[1778851700091,36.03,80046.32,71.0,-0.76,0.00023,11.44586]
[1778851701098,36.03,80040.86,71.0,-0.76127,0.00023,11.4119]
[1778851702105,36.04,80038.27,71.0,-0.76187,0.00023,11.39587]
[1778851703219,36.04,80038.27,71.0,-0.76187,0.00023,11.39587]
[1778851703361,36.04,80038.27,71.0,-0.76187,0.00023,11.39587]
[1778851704120,36.04,80035.11,71.0,-0.76259,0.00023,11.37645]
[1778851704838,36.04,80035.11,71.0,-0.76259,0.00023,11.37645]
[1778851704871,36.04,80035.11,71.0,-0.76259,0.00023,11.37645]
[1778851704922,36.04,80035.11,71.0,-0.76259,0.00023,11.37645]
[1778851704994,36.04,80035.11,71.0,-0.76259,0.00023,11.37645]
[1778851705127,36.04,80034.5,71.0,-0.76274,0.00023,11.37259]
[1778851705699,36.04,80034.5,71.0,-0.76274,0.00023,11.37259]
[1778851708421,36.04,80034.7,71.0,-0.76269,0.00023,11.37381]
[1778851708496,36.04,80033.23,71.0,-0.76304,0.00023,11.36455]
[1778851709616,36.04,80031.3,71.0,-0.76348,0.00023,11.35242]
[1778851709806,36.04,80031.3,71.0,-0.76348,0.00023,11.35242]
[1778851709835,36.04,80031.3,71.0,-0.76348,0.00023,11.35242]
[1778851710341,36.04,80018.95,71.0,-0.76635,0.00023,11.2746]
[1778851710916,36.04,80018.95,71.0,-0.76635,0.00023,11.2746]
[1778851711169,36.04,80014.71,71.0,-0.76743,0.00023,11.23997]
[1778851711822,36.04,80014.71,71.0,-0.76743,0.00023,11.23997]
[1778851712573,36.04,80015.44,71.0,-0.76726,0.00023,11.24457]
[1778851713717,36.04,80016.56,71.0,-0.767,0.00023,11.25166]
[1778851714190,36.04,80013.5,71.0,-0.76771,0.00023,11.23228]
[1778851716204,36.04,80019.26,71.0,-0.76638,0.00023,11.26873]
[1778851717211,36.04,80021.41,71.0,-0.76588,0.00023,11.28231]
[1778851718218,36.04,80013.19,71.0,-0.76778,0.00023,11.23028]
[1778851719225,36.04,80008.22,71.0,-0.76892,0.00023,11.1988]
[1778851720232,36.04,80006.86,71.0,-0.76923,0.00023,11.19029]
[1778851721239,36.04,80001.38,71.0,-0.77048,0.00023,11.15559]
[1778851723253,36.04,79999.15,71.0,-0.77097,0.00023,11.14178]
[1778851727339,36.05,80001.13,71.0,-0.77049,0.00023,11.15522]
[1778851730302,36.05,79999.51,71.0,-0.77085,0.00023,11.14522]
[1778851731309,36.05,79997.87,71.0,-0.77122,0.00023,11.13488]
[1778851736344,36.05,79998.09,71.0,-0.77114,0.00023,11.13697]
[1778851737351,36.05,80000.61,71.0,-0.77056,0.00023,11.15316]
[1778851739365,36.05,80003.15,71.0,-0.76997,0.00023,11.16955]
[1778851741379,36.06,80004.44,71.0,-0.76967,0.00023,11.17795]
[1778851743393,36.06,80009.45,71.0,-0.76851,0.00023,11.20995]
[1778851744400,36.06,80013.79,71.0,-0.76751,0.00023,11.23763]
[1778851745407,36.06,80015.89,71.0,-0.76702,0.00023,11.25107]
[1778851746559,36.06,80015.89,71.0,-0.76702,0.00023,11.25107]
[1778851746660,36.06,80017.19,71.0,-0.76671,0.00023,11.25942]
[1778851747422,36.06,80020.06,71.0,-0.76605,0.00023,11.27768]
[1778851748145,36.06,80020.06,71.0,-0.76605,0.00023,11.27768]
[1778851750443,36.06,80024.07,71.0,-0.76511,0.00023,11.30328]
[1778851752457,36.06,80025.31,71.0,-0.76481,0.00023,11.31124]
[1778851753464,36.06,80022.77,71.0,-0.7654,0.00023,11.29531]
[1778851754208,36.06,80022.77,71.0,-0.7654,0.00023,11.29531]
[1778851754471,36.06,80020.23,71.0,-0.76598,0.00023,11.27939]
[1778851756485,36.06,80022.6,71.0,-0.76543,0.00023,11.29455]
[1778851758499,36.07,80025.37,71.0,-0.76478,0.00023,11.31218]
[1778851759506,36.07,80023.89,71.0,-0.76512,0.00023,11.30294]
[1778851760324,36.07,80023.89,71.0,-0.76512,0.00023,11.30294]
[1778851762527,36.07,80026.31,71.0,-0.76455,0.00023,11.31841]
[1778851763534,36.07,80031.14,71.0,-0.76343,0.00023,11.34883]
[1778851764541,36.07,80026.28,71.0,-0.76455,0.00023,11.31832]
[1778851765548,36.07,80022.57,71.0,-0.76541,0.00023,11.29503]
[1778851766390,36.07,80022.57,71.0,-0.76541,0.00023,11.29503]
[1778851766555,36.07,80021.31,71.0,-0.7657,0.00023,11.28717]
[1778851768591,36.07,80021.86,71.0,-0.76557,0.00023,11.29074]
[1778851768668,36.07,80020.39,71.0,-0.7659,0.00023,11.28156]
[1778851770070,36.07,80019.81,71.0,-0.76603,0.00023,11.27801]
[1778851770583,36.07,80017.41,71.0,-0.76658,0.00023,11.26297]
[1778851771590,36.07,80013.2,71.0,-0.76765,0.00023,11.22865]
[1778851776625,36.08,80007.39,71.0,-0.76896,0.00023,11.19251]
[1778851777632,36.08,79999.52,71.0,-0.77077,0.00023,11.14244]
[1778851778639,36.08,79997.23,71.0,-0.77129,0.00023,11.12787]
[1778851779815,36.08,79998.05,71.0,-0.7711,0.00023,11.13312]
[1778851779907,36.08,79998.05,71.0,-0.7711,0.00023,11.13312]
[1778851780653,36.08,79997.94,71.0,-0.77112,0.00023,11.13245]
[1778851784681,36.08,79999.4,71.0,-0.77079,0.00023,11.14183]
[1778851786695,36.08,79997.39,71.0,-0.77125,0.00023,11.12905]
[1778851788709,36.08,79999.49,71.0,-0.77076,0.00023,11.14248]
[1778851789716,36.08,79998.13,71.0,-0.77107,0.00023,11.13383]
[1778851790723,36.08,79999.94,71.0,-0.77066,0.00023,11.14538]
[1778851791730,36.08,80002.62,71.0,-0.77004,0.00023,11.16257]
[1778851792737,36.08,80004.49,71.0,-0.76961,0.00023,11.17457]
[1778851793744,36.08,80001.9,71.0,-0.7702,0.00023,11.15821]
[1778851794751,36.08,79999.4,71.0,-0.77077,0.00023,11.14241]
[1778851795758,36.08,79997.82,71.0,-0.77112,0.00023,11.13248]
[1778851796807,36.08,79997.82,71.0,-0.77112,0.00023,11.13248]
[1778851801932,36.09,79998.17,71.0,-0.77102,0.00023,11.13542]
[1778851802016,36.09,79998.17,71.0,-0.77102,0.00023,11.13542]
[1778851802431,36.09,79998.17,71.0,-0.77102,0.00023,11.13542]
[1778851802535,36.09,79990.15,71.0,-0.77284,0.00023,11.08438]
[1778851802983,36.09,79990.15,71.0,-0.77284,0.00023,11.08438]
[1778851803593,36.09,79990.15,71.0,-0.77284,0.00023,11.08438]
[1778851803600,36.09,79990.15,71.0,-0.77284,0.00023,11.08438]
[1778851803709,36.09,79973.26,71.0,-0.77665,0.00023,10.97641]
[1778851804553,36.09,79973.26,71.0,-0.77665,0.00023,10.97641]
[1778851804595,36.09,79973.26,71.0,-0.77665,0.00023,10.97641]
[1778851804690,36.09,79955.99,71.0,-0.78052,0.00022,10.86491]
[1778851804843,36.09,79955.99,71.0,-0.78052,0.00022,10.86491]
[1778851805362,36.09,79955.99,71.0,-0.78052,0.00022,10.86491]
[1778851805394,36.09,79947.65,71.0,-0.78237,0.00022,10.81097]
[1778851806009,36.09,79947.65,71.0,-0.78237,0.00022,10.81097]
[1778851806600,36.09,79942.96,71.0,-0.7834,0.00022,10.78058]
[1778851807105,36.09,79942.96,71.0,-0.7834,0.00022,10.78058]
[1778851807288,36.09,79938.55,71.0,-0.78437,0.00022,10.752]
[1778851807870,36.09,79938.55,71.0,-0.78437,0.00022,10.752]
[1778851808513,36.09,79918.4,71.0,-0.78878,0.00022,10.62057]
[1778851809486,36.09,79914.58,71.0,-0.78961,0.00022,10.59571]
[1778851810652,36.09,79915.59,71.0,-0.78938,0.00022,10.60256]
[1778851811717,36.1,79913.47,71.0,-0.78984,0.00022,10.58886]
[1778851812410,36.1,79909.76,71.0,-0.79064,0.00022,10.56447]
[1778851813147,36.1,79908.69,71.0,-0.79087,0.00022,10.55769]
[1778851814368,36.1,79908.69,71.0,-0.79087,0.00022,10.55769]
[1778851814420,36.1,79906.38,71.0,-0.79136,0.00022,10.54275]
[1778851815645,36.1,79906.38,71.0,-0.79136,0.00022,10.54275]
[1778851815796,36.1,79905.58,71.0,-0.79151,0.00022,10.53806]
[1778851816639,36.1,79900.73,71.0,-0.79255,0.00022,10.5064]
[1778851816758,36.1,79900.73,71.0,-0.79255,0.00022,10.5064]
[1778851816919,36.1,79890.2,71.0,-0.79482,0.00021,10.43687]
[1778851818141,36.1,79890.2,71.0,-0.79482,0.00021,10.43687]
[1778851818416,36.1,79890.2,71.0,-0.79482,0.00021,10.43687]
[1778851818603,36.11,79890.83,71.0,-0.79465,0.00021,10.44181]
[1778851818754,36.11,79890.83,71.0,-0.79465,0.00021,10.44181]
[1778851819294,36.11,79890.83,71.0,-0.79465,0.00021,10.44181]
[1778851819601,36.11,79890.83,71.0,-0.79465,0.00021,10.44181]
[1778851819677,36.11,79888.68,71.0,-0.7951,0.00021,10.42802]
[1778851820405,36.11,79888.68,71.0,-0.7951,0.00021,10.42802]
[1778851820441,36.11,79888.68,71.0,-0.7951,0.00021,10.42802]
[1778851820745,36.11,79888.68,71.0,-0.7951,0.00021,10.42802]
[1778851820544,36.13,79885.02,71.0,-0.79574,0.00021,10.40829]
[1778851821110,36.13,79885.02,71.0,-0.79574,0.00021,10.40829]
[1778851822217,36.13,79884.73,71.0,-0.7958,0.00021,10.40637]
[1778851822262,36.13,79873.77,71.0,-0.79812,0.00021,10.33421]
[1778851822975,36.13,79872.54,71.0,-0.79837,0.00021,10.3264]
[1778851824985,36.14,79870.61,71.0,-0.79876,0.00021,10.31406]
[1778851826284,36.14,79870.61,71.0,-0.79876,0.00021,10.31406]
[1778851826352,36.14,79869.19,71.0,-0.79905,0.00021,10.30487]
[1778851827591,36.14,79863.1,71.0,-0.80032,0.00021,10.26496]
[1778851828189,36.14,79867.85,71.0,-0.79932,0.00021,10.29653]
[1778851829088,36.14,79867.85,71.0,-0.79932,0.00021,10.29653]
[1778851830852,36.14,79868.22,71.0,-0.79922,0.00021,10.29967]
[1778851830302,36.14,79878.5,71.0,-0.79704,0.00021,10.36786]
[1778851830959,36.14,79878.5,71.0,-0.79704,0.00021,10.36786]
[1778851831056,36.14,79878.5,71.0,-0.79704,0.00021,10.36786]
[1778851831376,36.14,79878.5,71.0,-0.79704,0.00021,10.36786]
[1778851831461,36.14,79878.5,71.0,-0.79704,0.00021,10.36786]
[1778851831546,36.15,79895.57,71.0,-0.79348,0.00022,10.47302]
[1778851831913,36.15,79895.57,71.0,-0.79348,0.00022,10.47302]
[1778851832200,36.15,79909.42,71.0,-0.79048,0.00022,10.56449]
[1778851833139,36.15,79909.42,71.0,-0.79048,0.00022,10.56449]
[1778851833240,36.15,79907.74,71.0,-0.79084,0.00022,10.55368]
[1778851834362,36.15,79907.74,71.0,-0.79084,0.00022,10.55368]
[1778851834415,36.15,79909.3,71.0,-0.79049,0.00022,10.56415]
[1778851835060,36.15,79903.65,71.0,-0.79171,0.00022,10.52725]
[1778851836612,36.15,79903.65,71.0,-0.79171,0.00022,10.52725]
[1778851836753,36.15,79903.65,71.0,-0.79171,0.00022,10.52725]
[1778851836681,36.15,79906.21,71.0,-0.79113,0.00022,10.5446]
[1778851836927,36.15,79906.21,71.0,-0.79113,0.00022,10.5446]
[1778851837697,36.15,79906.21,71.0,-0.79113,0.00022,10.5446]
[1778851837766,36.15,79923.15,71.0,-0.78744,0.00022,10.65589]
[1778851837779,36.15,79923.15,71.0,-0.78744,0.00022,10.65589]
[1778851837962,36.15,79923.15,71.0,-0.78744,0.00022,10.65589]
[1778851838081,36.15,79944.48,71.0,-0.78275,0.00022,10.79481]
[1778851839031,36.15,79944.48,71.0,-0.78275,0.00022,10.79481]
[1778851839177,36.15,79944.48,71.0,-0.78275,0.00022,10.79481]
[1778851839378,36.16,79942.04,71.0,-0.78328,0.00022,10.7792]
[1778851839798,36.16,79942.04,71.0,-0.78328,0.00022,10.7792]
[1778851839869,36.16,79942.04,71.0,-0.78328,0.00022,10.7792]
[1778851840447,36.16,79942.04,71.0,-0.78328,0.00022,10.7792]
[1778851840670,36.16,79930.52,71.0,-0.7858,0.00022,10.70477]
[1778851841106,36.16,79918.92,71.0,-0.78834,0.00022,10.629]
[1778851842109,36.16,79903.84,71.0,-0.79161,0.00022,10.53018]
[1778851843116,36.16,79907.12,71.0,-0.79089,0.00022,10.55194]
[1778851844123,36.16,79909.33,71.0,-0.7904,0.00022,10.56669]
[1778851845130,36.16,79910.77,71.0,-0.79009,0.00022,10.57635]
[1778851847146,36.17,79912.11,71.0,-0.78978,0.00022,10.58555]
[1778851848153,36.17,79910.7,71.0,-0.79008,0.00022,10.5765]
[1778851849160,36.17,79911.78,71.0,-0.78984,0.00022,10.58379]
[1778851850167,36.17,79910.76,71.0,-0.79005,0.00022,10.57729]
[1778851851174,36.17,79909.4,71.0,-0.79034,0.00022,10.56858]
[1778851852948,36.17,79910.26,71.0,-0.79015,0.00022,10.57444]
[1778851853343,36.17,79910.26,71.0,-0.79015,0.00022,10.57444]
[1778851853434,36.17,79922.86,71.0,-0.7874,0.00022,10.65713]
[1778851853891,36.17,79922.86,71.0,-0.7874,0.00022,10.65713]
[1778851854196,36.19,79924.95,71.0,-0.78682,0.00022,10.67426]
[1778851855344,36.19,79924.95,71.0,-0.78682,0.00022,10.67426]
[1778851855503,36.19,79924.95,71.0,-0.78682,0.00022,10.67426]
[1778851855609,36.19,79910.87,71.0,-0.78987,0.00022,10.58262]
[1778851855824,36.19,79910.87,71.0,-0.78987,0.00022,10.58262]
[1778851856094,36.19,79910.87,71.0,-0.78987,0.00022,10.58262]
[1778851856450,36.19,79910.87,71.0,-0.78987,0.00022,10.58262]
[1778851856521,36.19,79910.87,71.0,-0.78987,0.00022,10.58262]
[1778851856614,36.19,79890.12,71.0,-0.79435,0.00021,10.44622]
[1778851857249,36.19,79890.77,71.0,-0.7942,0.00021,10.45086]
[1778851858328,36.19,79890.77,71.0,-0.7942,0.00021,10.45086]
[1778851858593,36.19,79890.77,71.0,-0.7942,0.00021,10.45086]
[1778851858808,36.2,79893.14,71.0,-0.79367,0.00021,10.4671]
[1778851861137,36.2,79883.23,71.0,-0.79578,0.00021,10.40204]
[1778851861249,36.22,79864.58,71.0,-0.7996,0.00021,10.28271]
[1778851861815,36.22,79864.58,71.0,-0.7996,0.00021,10.28271]
[1778851879437,36.4,79730.71,71.0,-0.82545,0.00019,9.42519]
[1778851880673,36.4,79730.71,71.0,-0.82545,0.00019,9.42519]
[1778851880753,36.43,79746.46,71.0,-0.82221,0.0002,9.53768]
[1778851881133,36.43,79746.46,71.0,-0.82221,0.0002,9.53768]
[1778851881199,36.43,79746.46,71.0,-0.82221,0.0002,9.53768]
[1778851881696,36.43,79746.46,71.0,-0.82221,0.0002,9.53768]
[1778851881809,36.43,79746.46,71.0,-0.82221,0.0002,9.53768]
[1778851881707,36.45,79773.53,71.0,-0.81673,0.0002,9.72424]
[1778851882159,36.45,79773.53,71.0,-0.81673,0.0002,9.72424]
[1778851887497,36.46,79766.66,71.0,-0.81804,0.0002,9.68006]
[1778851888003,36.46,79766.66,71.0,-0.81804,0.0002,9.68006]
[1778851888130,36.46,79766.66,71.0,-0.81804,0.0002,9.68006]
[1778851888181,36.46,79766.66,71.0,-0.81804,0.0002,9.68006]
[1778851888787,36.46,79766.66,71.0,-0.81804,0.0002,9.68006]
[1778851888782,36.46,79747.43,71.0,-0.82181,0.0002,9.55134]
[1778851888908,36.46,79747.43,71.0,-0.82181,0.0002,9.55134]
[1778851888941,36.46,79747.43,71.0,-0.82181,0.0002,9.55134]
[1778851900597,36.53,79770.01,71.0,-0.81699,0.0002,9.7108]
[1778851901604,36.53,79771.4,71.0,-0.81671,0.0002,9.72033]
[1778851902612,36.53,79773.13,71.0,-0.81636,0.0002,9.73212]
[1778851903619,36.53,79769.63,71.0,-0.81704,0.0002,9.70895]
[1778851903887,36.53,79769.63,71.0,-0.81704,0.0002,9.70895]
[1778851904628,36.53,79760.29,71.0,-0.81888,0.0002,9.64669]
[1778851904944,36.53,79760.29,71.0,-0.81888,0.0002,9.64669]
[1778851905357,36.53,79760.29,71.0,-0.81888,0.0002,9.64669]
[1778851905655,36.53,79760.29,71.0,-0.81888,0.0002,9.64669]
[1778851905782,36.53,79760.29,71.0,-0.81888,0.0002,9.64669]
[1778851905748,36.53,79737.33,71.0,-0.82336,0.00019,9.49311]
[1778851906694,36.53,79737.33,71.0,-0.82336,0.00019,9.49311]
[1778851906794,36.56,79743.06,71.0,-0.82209,0.00019,9.53684]
[1778851907653,36.56,79741.5,71.0,-0.82239,0.00019,9.52639]
[1778851908748,36.56,79741.5,71.0,-0.82239,0.00019,9.52639]
[1778851908765,36.6,79735.0,71.0,-0.82339,0.00019,9.49176]
[1778851909136,36.6,79735.0,71.0,-0.82339,0.00019,9.49176]
[1778851909844,36.6,79735.0,71.0,-0.82339,0.00019,9.49176]
[1778851909943,36.6,79734.47,71.0,-0.8235,0.00019,9.48821]
[1778851910407,36.6,79734.47,71.0,-0.8235,0.00019,9.48821]
[1778851910544,36.6,79734.47,71.0,-0.8235,0.00019,9.48821]
[1778851910675,36.61,79744.0,71.0,-0.82154,0.00019,9.5555]
[1778851911399,36.61,79744.0,71.0,-0.82154,0.00019,9.5555]
[1778851911564,36.61,79744.0,71.0,-0.82154,0.00019,9.5555]
[1778851911687,36.63,79776.1,71.0,-0.81508,0.0002,9.77449]
[1778851911914,36.63,79776.1,71.0,-0.81508,0.0002,9.77449]
[1778851912397,36.63,79776.1,71.0,-0.81508,0.0002,9.77449]
[1778851912817,36.63,79776.1,71.0,-0.81508,0.0002,9.77449]
[1778851912872,36.65,79782.79,71.0,-0.81363,0.0002,9.82287]
[1778851913201,36.65,79782.79,71.0,-0.81363,0.0002,9.82287]
[1778851913711,36.65,79787.34,71.0,-0.81271,0.0002,9.85321]
[1778851914718,36.66,79790.23,71.0,-0.81212,0.0002,9.87301]
[1778851915725,36.66,79794.66,71.0,-0.81123,0.0002,9.90239]
[1778851916020,36.66,79794.66,71.0,-0.81123,0.0002,9.90239]
[1778851916199,36.66,79794.66,71.0,-0.81123,0.0002,9.90239]
[1778851916822,36.66,79799.81,71.0,-0.81017,0.0002,9.93701]
[1778851917126,36.66,79799.81,71.0,-0.81017,0.0002,9.93701]
[1778851917739,36.66,79797.96,71.0,-0.81054,0.0002,9.92485]
[1778851918747,36.66,79795.88,71.0,-0.81096,0.0002,9.91118]
[1778851919757,36.66,79794.03,71.0,-0.81133,0.0002,9.89904]
[1778851920803,36.66,79794.03,71.0,-0.81133,0.0002,9.89904]
[1778851920910,36.66,79794.03,71.0,-0.81133,0.0002,9.89904]
[1778851920897,36.66,79787.87,71.0,-0.81256,0.0002,9.85833]
[1778851921144,36.66,79787.87,71.0,-0.81256,0.0002,9.85833]
[1778851921518,36.66,79787.87,71.0,-0.81256,0.0002,9.85833]
[1778851921771,36.66,79774.99,71.0,-0.81513,0.0002,9.77278]
[1778851922255,36.66,79774.99,71.0,-0.81513,0.0002,9.77278]
[1778851922274,36.66,79774.99,71.0,-0.81513,0.0002,9.77278]
[1778851922365,36.66,79774.99,71.0,-0.81513,0.0002,9.77278]
[1778851922889,36.66,79774.99,71.0,-0.81513,0.0002,9.77278]
[1778851922778,36.66,79775.46,71.0,-0.81503,0.0002,9.77604]
[1778851923240,36.66,79775.46,71.0,-0.81503,0.0002,9.77604]
[1778851923655,36.66,79775.46,71.0,-0.81503,0.0002,9.77604]
[1778851924841,36.66,79775.29,71.0,-0.81506,0.0002,9.77504]
[1778851924934,36.66,79772.49,71.0,-0.81561,0.0002,9.75654]
[1778851925192,36.66,79772.49,71.0,-0.81561,0.0002,9.75654]
[1778851925392,36.66,79772.49,71.0,-0.81561,0.0002,9.75654]
[1778851925584,36.66,79772.49,71.0,-0.81561,0.0002,9.75654]
[1778851925801,36.66,79753.26,71.0,-0.8194,0.0002,9.62857]
[1778851926808,36.66,79744.86,71.0,-0.82103,0.00019,9.57299]
[1778851927815,36.67,79739.64,71.0,-0.82203,0.00019,9.53856]
[1778851928619,36.67,79739.64,71.0,-0.82203,0.00019,9.53856]
[1778851928722,36.67,79739.64,71.0,-0.82203,0.00019,9.53856]
[1778851928883,36.67,79739.64,71.0,-0.82203,0.00019,9.53856]
[1778851929095,36.67,79739.64,71.0,-0.82203,0.00019,9.53856]
[1778851928830,36.67,79730.69,71.0,-0.82376,0.00019,9.47876]
[1778851929373,36.67,79730.69,71.0,-0.82376,0.00019,9.47876]
[1778851929836,36.67,79728.75,71.0,-0.8241,0.00019,9.46682]
[1778851930406,36.67,79728.75,71.0,-0.8241,0.00019,9.46682]
[1778851930843,36.67,79733.65,71.0,-0.82314,0.00019,9.50014]
[1778851931120,36.67,79733.65,71.0,-0.82314,0.00019,9.50014]
[1778851931734,36.67,79733.65,71.0,-0.82314,0.00019,9.50014]
[1778851931818,36.67,79733.65,71.0,-0.82314,0.00019,9.50014]
[1778851931851,36.68,79753.33,71.0,-0.81929,0.0002,9.63233]
[1778851932900,36.68,79753.33,71.0,-0.81929,0.0002,9.63233]
[1778851932857,36.68,79760.93,71.0,-0.81778,0.0002,9.68363]
[1778851933397,36.68,79760.93,71.0,-0.81778,0.0002,9.68363]
[1778851933638,36.68,79760.93,71.0,-0.81778,0.0002,9.68363]
[1778851933864,36.68,79754.54,71.0,-0.81903,0.0002,9.64106]
[1778851934871,36.68,79745.85,71.0,-0.8207,0.00019,9.5842]
[1778851935559,36.68,79745.85,71.0,-0.8207,0.00019,9.5842]
[1778851936885,36.71,79744.04,71.0,-0.82087,0.00019,9.57816]
[1778851937892,36.74,79750.89,71.0,-0.81937,0.0002,9.62928]
[1778851938899,36.74,79759.98,71.0,-0.81757,0.0002,9.69024]
[1778851939906,36.74,79754.65,71.0,-0.81861,0.0002,9.65519]
[1778851940913,36.74,79752.64,71.0,-0.81899,0.0002,9.64227]
[1778851941920,36.75,79758.19,71.0,-0.81788,0.0002,9.67979]
[1778851942927,36.75,79755.56,71.0,-0.81838,0.0002,9.66285]
[1778851943934,36.75,79752.01,71.0,-0.81906,0.0002,9.63982]
[1778851944942,36.75,79743.67,71.0,-0.82067,0.00019,9.58479]
[1778851945879,36.75,79743.67,71.0,-0.82067,0.00019,9.58479]
[1778851945951,36.75,79738.22,71.0,-0.82171,0.00019,9.54903]
[1778851946100,36.75,79738.22,71.0,-0.82171,0.00019,9.54903]
[1778851946150,36.75,79738.22,71.0,-0.82171,0.00019,9.54903]
[1778851946593,36.75,79738.22,71.0,-0.82171,0.00019,9.54903]
[1778851946958,36.76,79734.27,71.0,-0.82247,0.00019,9.52316]
[1778851947538,36.76,79734.27,71.0,-0.82247,0.00019,9.52316]
[1778851947965,36.76,79732.89,71.0,-0.82272,0.00019,9.51444]
[1778851948972,36.76,79737.93,71.0,-0.82173,0.00019,9.54851]
[1778851949445,36.76,79737.93,71.0,-0.82173,0.00019,9.54851]
[1778851949578,36.76,79737.93,71.0,-0.82173,0.00019,9.54851]
[1778851950799,36.77,79722.24,71.0,-0.82472,0.00019,9.44496]
[1778851950988,36.77,79715.88,71.0,-0.82594,0.00019,9.40253]
[1778851952925,36.77,79719.91,71.0,-0.82524,0.00019,9.42263]
[1778851953325,36.77,79721.16,71.0,-0.825,0.00019,9.43097]
[1778851954446,36.77,79721.16,71.0,-0.825,0.00019,9.43097]
[1778851954538,36.77,79719.7,71.0,-0.82527,0.00019,9.42183]
[1778851955055,36.77,79719.7,71.0,-0.82527,0.00019,9.42183]
[1778851955080,36.78,79711.68,71.0,-0.82678,0.00019,9.36894]
[1778851956970,36.78,79707.85,71.0,-0.82747,0.00019,9.34478]
[1778851957605,36.78,79707.85,71.0,-0.82747,0.00019,9.34478]
[1778851957725,36.78,79707.85,71.0,-0.82747,0.00019,9.34478]
[1778851957767,36.78,79708.72,71.0,-0.8273,0.00019,9.35058]
[1778851959627,36.79,79709.14,71.0,-0.8272,0.00019,9.35409]
[1778851959894,36.79,79709.14,71.0,-0.8272,0.00019,9.35409]
[1778851959935,36.79,79706.88,71.0,-0.82759,0.00019,9.3404]
[1778851960055,36.79,79707.73,71.0,-0.82743,0.00019,9.34607]
[1778851961066,36.79,79705.22,71.0,-0.82788,0.00019,9.33]
[1778851962236,36.79,79705.22,71.0,-0.82788,0.00019,9.33]
[1778851962372,36.79,79705.22,71.0,-0.82788,0.00019,9.33]
[1778851962918,36.83,79699.35,71.0,-0.82878,0.00019,9.29834]
[1778851963080,36.83,79692.87,71.0,-0.83,0.00019,9.25511]
[1778851966101,36.84,79690.78,71.0,-0.83034,0.00019,9.24308]
[1778851967110,36.84,79691.86,71.0,-0.83011,0.00019,9.25094]
[1778851968332,36.84,79695.24,71.0,-0.82946,0.00019,9.27413]
[1778851969124,36.84,79698.4,71.0,-0.82885,0.00019,9.29582]
[1778851970131,36.85,79701.44,71.0,-0.82826,0.00019,9.31667]
[1778851971816,36.85,79701.44,71.0,-0.82826,0.00019,9.31667]
[1778851971823,36.85,79702.22,71.0,-0.82809,0.00019,9.32242]
[1778851972825,36.85,79706.51,71.0,-0.82726,0.00019,9.35155]
[1778851973839,36.88,79713.31,71.0,-0.82577,0.00019,9.40374]
[1778851975009,36.88,79720.98,71.0,-0.82429,0.00019,9.4553]
[1778851975064,36.88,79720.98,71.0,-0.82429,0.00019,9.4553]
[1778851975125,36.88,79720.98,71.0,-0.82429,0.00019,9.4553]
[1778851975277,36.88,79720.98,71.0,-0.82429,0.00019,9.4553]
[1778851975794,36.88,79720.6,71.0,-0.82436,0.00019,9.45277]
[1778851976373,36.89,79714.79,71.0,-0.82546,0.00019,9.41469]
[1778851977183,36.89,79715.55,71.0,-0.82529,0.00019,9.42034]
[1778851978053,36.89,79715.55,71.0,-0.82529,0.00019,9.42034]
[1778851978309,36.89,79715.55,71.0,-0.82529,0.00019,9.42034]
[1778851978751,36.89,79714.66,71.0,-0.82545,0.00019,9.41501]
[1778851979337,36.89,79714.66,71.0,-0.82545,0.00019,9.41501]
[1778851979554,36.89,79714.66,71.0,-0.82545,0.00019,9.41501]
[1778851979688,36.89,79714.66,71.0,-0.82545,0.00019,9.41501]
[1778851979959,36.9,79708.03,71.0,-0.82668,0.00019,9.37198]
[1778851980194,36.9,79708.03,71.0,-0.82668,0.00019,9.37198]
[1778851980240,36.9,79708.03,71.0,-0.82668,0.00019,9.37198]
[1778851980274,36.9,79693.53,71.0,-0.82942,0.00019,9.27547]
[1778851981412,36.9,79689.04,71.0,-0.83024,0.00019,9.24617]
[1778851982218,36.9,79687.26,71.0,-0.83056,0.00019,9.23495]
[1778851983976,36.9,79687.26,71.0,-0.83056,0.00019,9.23495]
[1778851983225,36.9,79685.58,71.0,-0.83085,0.00019,9.22441]
[1778851984751,36.91,79687.87,71.0,-0.8304,0.00019,9.24033]
[1778851985686,36.91,79687.87,71.0,-0.8304,0.00019,9.24033]
[1778851985748,36.91,79687.87,71.0,-0.8304,0.00019,9.24033]
[1778851985835,36.91,79689.97,71.0,-0.82999,0.00019,9.25495]
[1778851986335,36.91,79689.97,71.0,-0.82999,0.00019,9.25495]
[1778851986717,36.91,79680.44,71.0,-0.83176,0.00019,9.19211]
[1778851987379,36.91,79666.44,71.0,-0.83433,0.00018,9.09941]
[1778851988367,36.91,79666.44,71.0,-0.83433,0.00018,9.09941]
[1778851988656,36.92,79670.03,71.0,-0.83365,0.00018,9.12402]
[1778851989509,36.92,79673.33,71.0,-0.83302,0.00019,9.14666]
[1778851990131,36.92,79673.33,71.0,-0.83302,0.00019,9.14666]
[1778851990274,36.92,79675.79,71.0,-0.83254,0.00019,9.16382]
[1778851991504,36.92,79675.79,71.0,-0.83254,0.00019,9.16382]
[1778851991654,36.92,79675.79,71.0,-0.83254,0.00019,9.16382]
[1778851991949,36.92,79675.79,71.0,-0.83254,0.00019,9.16382]
[1778851991837,36.93,79677.85,71.0,-0.83214,0.00019,9.17828]
[1778851992746,36.93,79677.85,71.0,-0.83214,0.00019,9.17828]
[1778851992822,36.93,79690.37,71.0,-0.82978,0.00019,9.26235]
[1778851993168,36.93,79690.37,71.0,-0.82978,0.00019,9.26235]
[1778851993295,36.96,79683.52,71.0,-0.83089,0.00019,9.22286]
[1778851994154,36.96,79683.52,71.0,-0.83089,0.00019,9.22286]
[1778851994304,36.96,79673.14,71.0,-0.8328,0.00019,9.15433]
[1778851995208,36.96,79673.14,71.0,-0.8328,0.00019,9.15433]
[1778851995792,36.96,79670.57,71.0,-0.83326,0.00018,9.13784]
[1778851996097,36.96,79670.57,71.0,-0.83326,0.00018,9.13784]
[1778851996194,36.96,79670.57,71.0,-0.83326,0.00018,9.13784]
[1778851996318,36.96,79665.91,71.0,-0.83411,0.00018,9.10746]
[1778851997325,36.97,79669.44,71.0,-0.83343,0.00018,9.13163]
[1778851998332,36.97,79672.09,71.0,-0.83293,0.00019,9.1499]
[1778851999339,36.97,79674.64,71.0,-0.83244,0.00019,9.16748]
[1778852000346,36.97,79676.73,71.0,-0.83203,0.00019,9.18197]
[1778852001353,36.98,79679.59,71.0,-0.83148,0.00019,9.20156]
[1778852002280,36.98,79679.59,71.0,-0.83148,0.00019,9.20156]
[1778852002394,36.98,79679.59,71.0,-0.83148,0.00019,9.20156]
[1778852002418,36.98,79679.14,71.0,-0.83155,0.00019,9.19911]
[1778852003520,36.98,79679.14,71.0,-0.83155,0.00019,9.19911]
[1778852003750,36.98,79679.14,71.0,-0.83155,0.00019,9.19911]
[1778852003809,36.98,79674.13,71.0,-0.83247,0.00019,9.16635]
[1778852004374,36.98,79667.32,71.0,-0.83371,0.00018,9.12165]
[1778852005382,36.99,79662.88,71.0,-0.83451,0.00018,9.09277]
[1778852006997,36.99,79662.88,71.0,-0.83451,0.00018,9.09277]
[1778852007795,36.99,79662.85,71.0,-0.8345,0.00018,9.09326]
[1778852007974,36.99,79662.85,71.0,-0.8345,0.00018,9.09326]
[1778852007993,36.99,79662.85,71.0,-0.8345,0.00018,9.09326]
[1778852008051,36.99,79656.6,71.0,-0.83561,0.00018,9.05294]
[1778852008262,36.99,79656.6,71.0,-0.83561,0.00018,9.05294]
[1778852008296,36.99,79656.6,71.0,-0.83561,0.00018,9.05294]
[1778852008502,36.99,79656.6,71.0,-0.83561,0.00018,9.05294]
[1778852008829,36.99,79656.6,71.0,-0.83561,0.00018,9.05294]
[1778852008994,36.99,79656.6,71.0,-0.83561,0.00018,9.05294]
[1778852009019,36.99,79648.78,71.0,-0.83704,0.00018,9.00092]
[1778852009176,36.99,79648.78,71.0,-0.83704,0.00018,9.00092]
[1778852009389,36.99,79648.78,71.0,-0.83704,0.00018,9.00092]
[1778852009581,36.99,79648.78,71.0,-0.83704,0.00018,9.00092]
[1778852009873,36.99,79648.78,71.0,-0.83704,0.00018,9.00092]
[1778852009981,37.05,79642.36,71.0,-0.83785,0.00018,8.97094]
[1778852010424,37.05,79644.84,71.0,-0.8374,0.00018,8.98742]
[1778852011431,37.07,79650.44,71.0,-0.83632,0.00018,9.02272]
[1778852013075,37.08,79650.48,71.0,-0.8363,0.00018,9.02355]
[1778852014033,37.08,79657.91,71.0,-0.83491,0.00018,9.07391]
[1778852014395,37.08,79657.91,71.0,-0.83491,0.00018,9.07391]
[1778852014452,37.08,79659.75,71.0,-0.83457,0.00018,9.08612]
[1778852015459,37.08,79660.92,71.0,-0.83434,0.00018,9.09436]
[1778852016568,37.08,79660.92,71.0,-0.83434,0.00018,9.09436]
[1778852016593,37.08,79660.92,71.0,-0.83434,0.00018,9.09436]
[1778852016694,37.08,79660.92,71.0,-0.83434,0.00018,9.09436]
[1778852016699,37.08,79662.03,71.0,-0.83413,0.00018,9.10219]
[1778852017474,37.09,79658.45,71.0,-0.83477,0.00018,9.0789]
[1778852019064,37.09,79658.45,71.0,-0.83477,0.00018,9.0789]
[1778852019066,37.09,79660.06,71.0,-0.83445,0.00018,9.09053]
[1778852019488,37.09,79659.36,71.0,-0.83458,0.00018,9.08589]
[1778852021468,37.09,79659.7,71.0,-0.8345,0.00018,9.08862]
[1778852022509,37.1,79660.74,71.0,-0.83428,0.00018,9.09645]
[1778852023516,37.1,79658.44,71.0,-0.83469,0.00018,9.08166]
[1778852024523,37.1,79661.81,71.0,-0.83406,0.00018,9.10448]
[1778852025530,37.1,79658.97,71.0,-0.83457,0.00018,9.0861]
[1778852026537,37.1,79655.96,71.0,-0.83511,0.00018,9.06661]
[1778852027545,37.11,79654.79,71.0,-0.83531,0.00018,9.05935]
[1778852028552,37.13,79656.59,71.0,-0.83484,0.00018,9.07632]
[1778852029559,37.13,79659.15,71.0,-0.83435,0.00018,9.09376]
[1778852030566,37.13,79656.16,71.0,-0.83489,0.00018,9.07441]
[1778852031573,37.13,79657.39,71.0,-0.83465,0.00018,9.08305]
[1778852032580,37.14,79658.54,71.0,-0.83443,0.00018,9.09114]
[1778852033590,37.14,79660.59,71.0,-0.83404,0.00018,9.10518]
[1778852034595,37.14,79665.32,71.0,-0.83315,0.00018,9.13695]
[1778852035862,37.14,79668.42,71.0,-0.83257,0.00018,9.15788]
[1778852036609,37.14,79663.59,71.0,-0.83345,0.00018,9.12627]
[1778852038034,37.15,79651.8,71.0,-0.8356,0.00018,9.0486]
[1778852038637,37.15,79651.8,71.0,-0.8356,0.00018,9.0486]
[1778852038743,37.15,79643.6,71.0,-0.83708,0.00018,8.9947]
[1778852039750,37.17,79640.71,71.0,-0.83746,0.00018,8.98074]
[1778852040758,37.17,79637.35,71.0,-0.83805,0.00018,8.95898]
[1778852041764,37.17,79635.3,71.0,-0.83841,0.00018,8.94592]
[1778852043778,37.18,79638.33,71.0,-0.83783,0.00018,8.96707]
[1778852044615,37.18,79638.33,71.0,-0.83783,0.00018,8.96707]
[1778852044787,37.18,79643.21,71.0,-0.83693,0.00018,9.00002]
[1778852045795,37.18,79641.21,71.0,-0.83727,0.00018,8.9874]
[1778852047808,37.21,79639.12,71.0,-0.83748,0.00018,8.97984]
[1778852048859,37.21,79639.12,71.0,-0.83748,0.00018,8.97984]
[1778852048880,37.21,79636.35,71.0,-0.83796,0.00018,8.96209]
[1778852049329,37.21,79636.35,71.0,-0.83796,0.00018,8.96209]
[1778852049822,37.21,79640.7,71.0,-0.83716,0.00018,8.99145]
[1778852050192,37.21,79640.7,71.0,-0.83716,0.00018,8.99145]
[1778852050829,37.22,79642.99,71.0,-0.83673,0.00018,9.00712]
[1778852051836,37.22,79640.66,71.0,-0.83714,0.00018,8.99228]
[1778852052843,37.22,79637.09,71.0,-0.83777,0.00018,8.96923]
[1778852053149,37.22,79637.09,71.0,-0.83777,0.00018,8.96923]
[1778852053470,37.22,79637.09,71.0,-0.83777,0.00018,8.96923]
[1778852055336,37.23,79637.45,71.0,-0.83767,0.00018,8.97279]
[1778852056018,37.23,79637.45,71.0,-0.83767,0.00018,8.97279]
[1778852056024,37.23,79639.33,71.0,-0.8373,0.00018,8.9864]
[1778852057878,37.23,79641.95,71.0,-0.83681,0.00018,9.0043]
[1778852059104,37.23,79641.95,71.0,-0.83681,0.00018,9.0043]
[1778852059460,37.24,79641.66,71.0,-0.83683,0.00018,9.0035]
[1778852059892,37.24,79643.55,71.0,-0.83649,0.00018,9.01599]
[1778852061906,37.24,79639.73,71.0,-0.83715,0.00018,8.99182]
[1778852062840,37.24,79639.73,71.0,-0.83715,0.00018,8.99182]
[1778852063920,37.25,79645.86,71.0,-0.83599,0.00018,9.03398]
[1778852064927,37.25,79648.15,71.0,-0.83557,0.00018,9.04911]
[1778852065935,37.25,79647.13,71.0,-0.83573,0.00018,9.04336]
[1778852066942,37.26,79648.52,71.0,-0.83546,0.00018,9.05303]
[1778852067949,37.26,79647.68,71.0,-0.8356,0.00018,9.04797]
[1778852068956,37.26,79646.34,71.0,-0.83583,0.00018,9.0396]
[1778852069963,37.26,79644.82,71.0,-0.8361,0.00018,9.03006]
[1778852071794,37.26,79644.5,71.0,-0.83614,0.00018,9.02846]
[1778852071977,37.27,79639.33,71.0,-0.83717,0.00018,8.98677]
[1778852072789,37.27,79639.33,71.0,-0.83717,0.00018,8.98677]
[1778852072984,37.27,79633.12,71.0,-0.83828,0.00018,8.94632]
[1778852073974,37.27,79633.12,71.0,-0.83828,0.00018,8.94632]
[1778852073991,37.27,79636.29,71.0,-0.83769,0.00018,8.96788]
[1778852074349,37.27,79636.29,71.0,-0.83769,0.00018,8.96788]
[1778852074458,37.27,79636.29,71.0,-0.83769,0.00018,8.96788]
[1778852074544,37.27,79636.29,71.0,-0.83769,0.00018,8.96788]
[1778852074817,37.27,79636.29,71.0,-0.83769,0.00018,8.96788]
[1778852075074,37.27,79636.29,71.0,-0.83769,0.00018,8.96788]
[1778852075000,37.27,79652.71,71.0,-0.83471,0.00018,9.07629]
[1778852075349,37.27,79652.71,71.0,-0.83471,0.00018,9.07629]
[1778852076017,37.27,79652.71,71.0,-0.83471,0.00018,9.07629]
[1778852076044,37.28,79663.72,71.0,-0.83266,0.00018,9.14997]
[1778852077032,37.28,79652.86,71.0,-0.83464,0.00018,9.07864]
[1778852078030,37.28,79642.66,71.0,-0.83649,0.00018,9.01175]
[1778852078194,37.28,79642.66,71.0,-0.83649,0.00018,9.01175]
[1778852079037,37.28,79646.01,71.0,-0.83586,0.00018,9.03439]
[1778852080044,37.28,79646.62,71.0,-0.83574,0.00018,9.03891]
[1778852081051,37.29,79645.96,71.0,-0.83585,0.00018,9.03504]
[1778852081978,37.29,79645.96,71.0,-0.83585,0.00018,9.03504]
[1778852082059,37.29,79655.43,71.0,-0.83411,0.00018,9.09803]
[1778852083066,37.29,79663.21,71.0,-0.83266,0.00018,9.1499]
[1778852084073,37.29,79656.6,71.0,-0.83386,0.00018,9.10678]
[1778852085092,37.29,79658.22,71.0,-0.83355,0.00018,9.11801]
[1778852086099,37.3,79656.25,71.0,-0.8339,0.00018,9.10555]
[1778852086447,37.3,79656.25,71.0,-0.8339,0.00018,9.10555]
[1778852087106,37.3,79654.05,71.0,-0.83428,0.00018,9.09158]
[1778852088113,37.3,79657.84,71.0,-0.83357,0.00018,9.11715]
[1778852089120,37.3,79661.54,71.0,-0.83288,0.00018,9.14208]
[1778852089585,37.3,79661.54,71.0,-0.83288,0.00018,9.14208]
[1778852090127,37.31,79665.46,71.0,-0.83214,0.00018,9.16842]
[1778852090614,37.31,79665.46,71.0,-0.83214,0.00018,9.16842]
[1778852091136,37.31,79672.95,71.0,-0.83075,0.00019,9.21825]
[1778852091897,37.31,79672.95,71.0,-0.83075,0.00019,9.21825]
[1778852092019,37.31,79672.95,71.0,-0.83075,0.00019,9.21825]
[1778852092144,37.31,79685.05,71.0,-0.8285,0.00019,9.29795]
[1778852092263,37.31,79685.05,71.0,-0.8285,0.00019,9.29795]
[1778852092590,37.31,79685.05,71.0,-0.8285,0.00019,9.29795]
[1778852092963,37.31,79685.05,71.0,-0.8285,0.00019,9.29795]
[1778852093153,37.31,79699.41,71.0,-0.82577,0.00019,9.39352]
[1778852093624,37.31,79699.41,71.0,-0.82577,0.00019,9.39352]
[1778852093967,37.31,79699.41,71.0,-0.82577,0.00019,9.39352]
[1778852094159,37.31,79687.48,71.0,-0.828,0.00019,9.31537]
[1778852095170,37.32,79681.0,71.0,-0.8292,0.00019,9.27316]
[1778852096174,37.32,79677.09,71.0,-0.82991,0.00019,9.24792]
[1778852098187,37.32,79680.24,71.0,-0.8293,0.00019,9.26974]
[1778852099245,37.32,79680.24,71.0,-0.8293,0.00019,9.26974]
[1778852099562,37.32,79680.24,71.0,-0.8293,0.00019,9.26974]
[1778852099637,37.33,79688.72,71.0,-0.8277,0.00019,9.32605]
[1778852100420,37.33,79688.72,71.0,-0.8277,0.00019,9.32605]
[1778852101001,37.33,79688.72,71.0,-0.8277,0.00019,9.32605]
[1778852101183,37.33,79688.72,71.0,-0.8277,0.00019,9.32605]
[1778852101073,37.33,79686.62,71.0,-0.82808,0.00019,9.31266]
[1778852101362,37.33,79686.62,71.0,-0.82808,0.00019,9.31266]
[1778852101806,37.33,79686.62,71.0,-0.82808,0.00019,9.31266]
[1778852101857,37.33,79671.99,71.0,-0.83079,0.00019,9.21659]
[1778852102514,37.33,79671.99,71.0,-0.83079,0.00019,9.21659]
[1778852103194,37.33,79671.99,71.0,-0.83079,0.00019,9.21659]
[1778852102535,37.33,79658.15,71.0,-0.83333,0.00018,9.12565]
[1778852103416,37.33,79658.15,71.0,-0.83333,0.00018,9.12565]
[1778852103517,37.33,79652.69,71.0,-0.83432,0.00018,9.09003]
[1778852104682,37.33,79652.69,71.0,-0.83432,0.00018,9.09003]
[1778852104895,37.33,79652.69,71.0,-0.83432,0.00018,9.09003]
[1778852104900,37.33,79652.69,71.0,-0.83432,0.00018,9.09003]
[1778852104934,37.33,79645.92,71.0,-0.83554,0.00018,9.04581]
[1778852105276,37.33,79645.92,71.0,-0.83554,0.00018,9.04581]
[1778852105908,37.33,79645.92,71.0,-0.83554,0.00018,9.04581]
[1778852105957,37.33,79645.92,71.0,-0.83554,0.00018,9.04581]
[1778852106018,37.34,79642.19,71.0,-0.83619,0.00018,9.02218]
[1778852106265,37.34,79635.58,71.0,-0.83739,0.00018,8.97861]
[1778852107815,37.34,79635.58,71.0,-0.83739,0.00018,8.97861]
[1778852107886,37.34,79636.21,71.0,-0.83726,0.00018,8.98332]
[1778852108771,37.34,79636.21,71.0,-0.83726,0.00018,8.98332]
[1778852108842,37.34,79638.85,71.0,-0.83677,0.00018,9.00126]
[1778852109482,37.34,79638.85,71.0,-0.83677,0.00018,9.00126]
[1778852110345,37.34,79638.58,71.0,-0.8368,0.00018,9.0]
[1778852110420,37.35,79646.49,71.0,-0.83535,0.00018,9.05265]
[1778852111352,37.35,79646.49,71.0,-0.83535,0.00018,9.05265]
[1778852111356,37.35,79646.49,71.0,-0.83535,0.00018,9.05265]
[1778852111838,37.35,79646.49,71.0,-0.83535,0.00018,9.05265]
[1778852113314,37.35,79647.29,71.0,-0.83517,0.00018,9.05927]
[1778852114321,37.35,79640.57,71.0,-0.83638,0.00018,9.01544]
[1778852115328,37.36,79637.64,71.0,-0.83689,0.00018,8.99663]
[1778852116405,37.36,79637.64,71.0,-0.83689,0.00018,8.99663]
[1778852116539,37.36,79637.64,71.0,-0.83689,0.00018,8.99663]
[1778852116842,37.36,79637.64,71.0,-0.83689,0.00018,8.99663]
[1778852116846,37.36,79636.69,71.0,-0.83705,0.00018,8.9909]
[1778852117430,37.36,79636.69,71.0,-0.83705,0.00018,8.9909]
[1778852117765,37.36,79636.69,71.0,-0.83705,0.00018,8.9909]
[1778852117866,37.36,79641.53,71.0,-0.83616,0.00018,9.02332]
[1778852118830,37.36,79646.9,71.0,-0.83517,0.00018,9.05918]
[1778852120365,37.37,79641.89,71.0,-0.83606,0.00018,9.02706]
[1778852121372,37.37,79635.78,71.0,-0.83715,0.00018,8.98731]
[1778852122379,37.37,79631.97,71.0,-0.83782,0.00018,8.96275]
[1778852123386,37.37,79631.11,71.0,-0.83796,0.00018,8.95766]
[1778852124903,37.37,79631.11,71.0,-0.83796,0.00018,8.95766]
[1778852125085,37.37,79631.11,71.0,-0.83796,0.00018,8.95766]
[1778852125177,37.38,79633.5,71.0,-0.8375,0.00018,8.97452]
[1778852126088,37.38,79633.5,71.0,-0.8375,0.00018,8.97452]
[1778852126184,37.38,79637.43,71.0,-0.83677,0.00018,9.00092]
[1778852126363,37.38,79637.43,71.0,-0.83677,0.00018,9.00092]
[1778852126407,37.38,79643.47,71.0,-0.83568,0.00018,9.04068]
[1778852127812,37.38,79643.47,71.0,-0.83568,0.00018,9.04068]
[1778852128038,37.38,79643.47,71.0,-0.83568,0.00018,9.04068]
[1778852128119,37.38,79649.56,71.0,-0.83456,0.00018,9.08123]
[1778852128332,37.38,79649.56,71.0,-0.83456,0.00018,9.08123]
[1778852128421,37.38,79660.42,71.0,-0.83256,0.00018,9.1531]
[1778852129428,37.38,79666.59,71.0,-0.83142,0.00018,9.19414]
[1778852130435,37.39,79665.18,71.0,-0.83166,0.00018,9.18526]
[1778852132029,37.39,79665.18,71.0,-0.83166,0.00018,9.18526]
[1778852132162,37.39,79665.18,71.0,-0.83166,0.00018,9.18526]
[1778852132210,37.39,79654.26,71.0,-0.83376,0.00018,9.10615]
[1778852132450,37.39,79647.66,71.0,-0.83496,0.00018,9.06272]
[1778852133566,37.39,79647.66,71.0,-0.83496,0.00018,9.06272]
[1778852133970,37.39,79647.66,71.0,-0.83496,0.00018,9.06272]
[1778852134054,37.39,79642.6,71.0,-0.83585,0.00018,9.03048]
[1778852134441,37.39,79642.6,71.0,-0.83585,0.00018,9.03048]
[1778852134575,37.39,79642.6,71.0,-0.83585,0.00018,9.03048]
[1778852134981,37.39,79642.6,71.0,-0.83585,0.00018,9.03048]
[1778852135136,37.39,79642.6,71.0,-0.83585,0.00018,9.03048]
[1778852135188,37.39,79646.2,71.0,-0.8352,0.00018,9.05417]
[1778852135473,37.4,79659.22,71.0,-0.8328,0.00018,9.14041]
[1778852136344,37.4,79659.22,71.0,-0.8328,0.00018,9.14041]
[1778852136471,37.4,79659.22,71.0,-0.8328,0.00018,9.14041]
[1778852136643,37.4,79667.6,71.0,-0.83125,0.00018,9.19599]
[1778852137696,37.4,79667.6,71.0,-0.83125,0.00018,9.19599]
[1778852137976,37.4,79667.6,71.0,-0.83125,0.00018,9.19599]
[1778852138593,37.4,79667.57,71.0,-0.83124,0.00018,9.19619]
[1778852138695,37.4,79666.45,71.0,-0.83144,0.00018,9.18923]
[1778852139603,37.4,79666.45,71.0,-0.83144,0.00018,9.18923]
[1778852140508,37.41,79670.83,71.0,-0.8306,0.00018,9.21884]
[1778852141587,37.41,79670.83,71.0,-0.8306,0.00018,9.21884]
[1778852142452,37.41,79671.39,71.0,-0.83049,0.00018,9.22289]
[1778852142522,37.41,79672.37,71.0,-0.8303,0.00019,9.2297]
[1778852143366,37.41,79672.37,71.0,-0.8303,0.00019,9.2297]
[1778852144751,37.41,79671.75,71.0,-0.8304,0.00018,9.22598]
[1778852144785,37.41,79670.24,71.0,-0.83067,0.00018,9.21642]
[1778852145276,37.41,79670.24,71.0,-0.83067,0.00018,9.21642]
[1778852145446,37.41,79670.24,71.0,-0.83067,0.00018,9.21642]
[1778852145543,37.41,79659.41,71.0,-0.83265,0.00018,9.14562]
[1778852146711,37.42,79650.72,71.0,-0.83423,0.00018,9.08881]
[1778852147557,37.42,79648.32,71.0,-0.83466,0.00018,9.07344]
[1778852150221,37.42,79648.25,71.0,-0.83466,0.00018,9.0734]
[1778852150578,37.42,79646.96,71.0,-0.83487,0.00018,9.06577]
[1778852152817,37.42,79646.9,71.0,-0.83487,0.00018,9.06581]
[1778852153218,37.43,79648.71,71.0,-0.83453,0.00018,9.07814]
[1778852153905,37.43,79642.12,71.0,-0.83571,0.00018,9.03523]
[1778852154606,37.43,79638.52,71.0,-0.83635,0.00018,9.01193]
[1778852155763,37.43,79643.34,71.0,-0.83547,0.00018,9.04402]
[1778852156621,37.43,79644.1,71.0,-0.83532,0.00018,9.04937]
[1778852157628,37.43,79645.06,71.0,-0.83514,0.00018,9.05603]
[1778852158635,37.44,79641.49,71.0,-0.83578,0.00018,9.0329]
[1778852159642,37.44,79638.05,71.0,-0.83639,0.00018,9.01066]
[1778852160649,37.44,79631.11,71.0,-0.83763,0.00018,8.96543]
[1778852162663,37.44,79629.16,71.0,-0.83795,0.00018,8.95353]
[1778852164484,37.44,79628.98,71.0,-0.83797,0.00018,8.95281]
[1778852164523,37.44,79628.98,71.0,-0.83797,0.00018,8.95281]
[1778852164798,37.44,79628.98,71.0,-0.83797,0.00018,8.95281]
[1778852164933,37.44,79628.98,71.0,-0.83797,0.00018,8.95281]
[1778852165108,37.44,79628.98,71.0,-0.83797,0.00018,8.95281]
[1778852165181,37.45,79617.77,71.0,-0.83997,0.00018,8.87956]
[1778852165313,37.45,79617.77,71.0,-0.83997,0.00018,8.87956]
[1778852166029,37.45,79617.77,71.0,-0.83997,0.00018,8.87956]
[1778852166227,37.45,79613.44,71.0,-0.84073,0.00018,8.85129]
[1778852166691,37.45,79612.18,71.0,-0.84095,0.00018,8.84301]
[1778852168230,37.45,79616.98,71.0,-0.84008,0.00018,8.87514]
[1778852169712,37.45,79619.18,71.0,-0.83968,0.00018,8.88998]
[1778852170815,37.45,79619.18,71.0,-0.83968,0.00018,8.88998]
[1778852170847,37.45,79615.33,71.0,-0.84036,0.00018,8.86503]
[1778852171401,37.45,79615.33,71.0,-0.84036,0.00018,8.86503]
[1778852171731,37.45,79613.49,71.0,-0.84067,0.00018,8.85332]
[1778852172816,37.45,79613.49,71.0,-0.84067,0.00018,8.85332]
[1778852172884,37.45,79613.49,71.0,-0.84067,0.00018,8.85332]
[1778852173158,37.47,79611.42,71.0,-0.84092,0.00018,8.84431]
[1778852173746,37.47,79604.82,71.0,-0.84208,0.00018,8.80096]
[1778852174563,37.47,79604.82,71.0,-0.84208,0.00018,8.80096]
[1778852174753,37.48,79608.97,71.0,-0.84134,0.00018,8.82869]
[1778852175760,37.49,79602.2,71.0,-0.84241,0.00018,8.78856]
[1778852176767,37.5,79605.54,71.0,-0.84181,0.00018,8.81097]
[1778852178159,37.5,79605.54,71.0,-0.84181,0.00018,8.81097]
[1778852178781,37.5,79606.44,71.0,-0.84163,0.00018,8.81779]
[1778852179788,37.5,79608.19,71.0,-0.84131,0.00018,8.82972]
[1778852180795,37.5,79610.12,71.0,-0.84095,0.00018,8.84281]
[1778852181802,37.51,79612.95,71.0,-0.84044,0.00018,8.86179]
[1778852184195,37.51,79613.26,71.0,-0.84037,0.00018,8.86421]
[1778852183816,37.51,79609.37,71.0,-0.84105,0.00018,8.83905]
[1778852184434,37.51,79609.37,71.0,-0.84105,0.00018,8.83905]
[1778852184824,37.51,79606.17,71.0,-0.84161,0.00018,8.81846]
[1778852185830,37.51,79605.28,71.0,-0.84175,0.00018,8.81305]
[1778852186634,37.51,79605.28,71.0,-0.84175,0.00018,8.81305]
[1778852186837,37.53,79614.2,71.0,-0.84006,0.00018,8.8759]
[1778852187592,37.53,79614.2,71.0,-0.84006,0.00018,8.8759]
[1778852188103,37.53,79614.2,71.0,-0.84006,0.00018,8.8759]
[1778852188173,37.53,79614.2,71.0,-0.84006,0.00018,8.8759]
[1778852188202,37.53,79623.83,71.0,-0.83832,0.00018,8.93968]
[1778852188852,37.53,79637.77,71.0,-0.83582,0.00018,9.0311]
[1778852189478,37.53,79637.77,71.0,-0.83582,0.00018,9.0311]
[1778852190095,37.53,79637.77,71.0,-0.83582,0.00018,9.0311]
[1778852190193,37.53,79637.77,71.0,-0.83582,0.00018,9.0311]
[1778852190205,37.53,79637.77,71.0,-0.83582,0.00018,9.0311]
[1778852190224,37.54,79644.15,71.0,-0.83464,0.00018,9.07374]
[1778852190866,37.54,79642.69,71.0,-0.8349,0.00018,9.06417]
[1778852191874,37.54,79637.98,71.0,-0.83585,0.00018,9.02571]
[1778852192300,37.54,79637.98,71.0,-0.83585,0.00018,9.02571]
[1778852192884,37.54,79635.28,71.0,-0.83633,0.00018,9.00853]
[1778852193311,37.54,79635.28,71.0,-0.83633,0.00018,9.00853]
[1778852193890,37.54,79641.26,71.0,-0.83523,0.00018,9.04828]
[1778852194816,37.54,79641.26,71.0,-0.83523,0.00018,9.04828]
[1778852195163,37.54,79641.26,71.0,-0.83523,0.00018,9.04828]
[1778852195246,37.54,79645.11,71.0,-0.83452,0.00018,9.07407]
[1778852195904,37.55,79642.96,71.0,-0.83489,0.00018,9.06047]
[1778852196321,37.55,79642.96,71.0,-0.83489,0.00018,9.06047]
[1778852196911,37.55,79639.06,71.0,-0.83559,0.00018,9.03537]
[1778852197349,37.55,79639.06,71.0,-0.83559,0.00018,9.03537]
[1778852198925,37.55,79634.61,71.0,-0.83637,0.00018,9.00683]
[1778852200021,37.55,79632.17,71.0,-0.8368,0.00018,8.99116]
[1778852200370,37.55,79632.17,71.0,-0.8368,0.00018,8.99116]
[1778852201278,37.55,79632.17,71.0,-0.8368,0.00018,8.99116]
[1778852202137,37.56,79629.46,71.0,-0.83726,0.00018,8.97452]
[1778852202438,37.56,79629.46,71.0,-0.83726,0.00018,8.97452]
[1778852202953,37.56,79634.22,71.0,-0.8364,0.00018,9.00571]
[1778852204171,37.56,79634.22,71.0,-0.8364,0.00018,9.00571]
[1778852204272,37.56,79631.61,71.0,-0.83685,0.00018,8.98936]
[1778852205975,37.56,79627.04,71.0,-0.83766,0.00018,8.9598]
[1778852206464,37.56,79627.04,71.0,-0.83766,0.00018,8.9598]
[1778852206822,37.56,79627.04,71.0,-0.83766,0.00018,8.9598]
[1778852206894,37.56,79627.04,71.0,-0.83766,0.00018,8.9598]
[1778852206982,37.56,79618.66,71.0,-0.83915,0.00018,8.90526]
[1778852208279,37.56,79618.66,71.0,-0.83915,0.00018,8.90526]
[1778852207989,37.57,79612.14,71.0,-0.84029,0.00018,8.86296]
[1778852208997,37.57,79610.49,71.0,-0.84057,0.00018,8.85264]
[1778852210009,37.57,79612.81,71.0,-0.84015,0.00018,8.86838]
[1778852211010,37.57,79616.55,71.0,-0.83947,0.00018,8.89345]
[1778852212023,37.58,79619.48,71.0,-0.83893,0.00018,8.91318]
[1778852213029,37.58,79606.91,71.0,-0.84115,0.00018,8.83135]
[1778852214036,37.58,79603.98,71.0,-0.84165,0.00018,8.81264]
[1778852215043,37.58,79604.52,71.0,-0.84154,0.00018,8.81678]
[1778852216050,37.61,79612.81,71.0,-0.8399,0.00018,8.87718]
[1778852217115,37.61,79614.81,71.0,-0.83952,0.00018,8.8914]
[1778852218064,37.61,79610.58,71.0,-0.84027,0.00018,8.86372]
[1778852220078,37.62,79612.99,71.0,-0.83981,0.00018,8.88055]
[1778852221085,37.62,79613.79,71.0,-0.83966,0.00018,8.88633]
[1778852222097,37.62,79611.64,71.0,-0.84002,0.00018,8.87279]
[1778852223102,37.62,79615.03,71.0,-0.83941,0.00018,8.89549]
[1778852224110,37.63,79615.91,71.0,-0.83923,0.00018,8.90179]
[1778852226124,37.63,79614.01,71.0,-0.83953,0.00018,8.89086]
[1778852228138,37.64,79612.56,71.0,-0.83976,0.00018,8.8824]
[1778852231159,37.64,79616.33,71.0,-0.83905,0.00018,8.90863]
[1778852232166,37.65,79619.27,71.0,-0.83851,0.00018,8.92835]
[1778852232686,37.65,79619.27,71.0,-0.83851,0.00018,8.92835]
[1778852232794,37.65,79619.27,71.0,-0.83851,0.00018,8.92835]
[1778852233173,37.65,79624.64,71.0,-0.83754,0.00018,8.96393]
[1778852234182,37.65,79623.1,71.0,-0.8378,0.00018,8.95428]
[1778852234358,37.65,79623.1,71.0,-0.8378,0.00018,8.95428]
[1778852235318,37.65,79623.1,71.0,-0.8378,0.00018,8.95428]
[1778852235187,37.65,79625.86,71.0,-0.8373,0.00018,8.97275]
[1778852236194,37.65,79628.27,71.0,-0.83685,0.00018,8.9889]
[1778852237201,37.65,79632.41,71.0,-0.8361,0.00018,9.01634]
[1778852237391,37.65,79632.41,71.0,-0.8361,0.00018,9.01634]
[1778852238104,37.65,79632.41,71.0,-0.8361,0.00018,9.01634]
[1778852238208,37.66,79630.55,71.0,-0.83642,0.00018,9.00452]
[1778852239215,37.66,79624.61,71.0,-0.83748,0.00018,8.96604]
[1778852240222,37.66,79626.54,71.0,-0.83712,0.00018,8.97905]
[1778852240378,37.66,79626.54,71.0,-0.83712,0.00018,8.97905]
[1778852241229,37.66,79627.54,71.0,-0.83693,0.00018,8.98598]
[1778852242236,37.66,79620.14,71.0,-0.83824,0.00018,8.93798]
[1778852243243,37.66,79615.46,71.0,-0.83907,0.00018,8.90784]
[1778852246265,37.67,79615.18,71.0,-0.83908,0.00018,8.90746]
[1778852247272,37.67,79616.21,71.0,-0.83888,0.00018,8.91468]
[1778852248279,37.67,79613.84,71.0,-0.83929,0.00018,8.89967]
[1778852250294,37.68,79613.08,71.0,-0.83939,0.00018,8.8957]
[1778852250450,37.68,79613.08,71.0,-0.83939,0.00018,8.8957]
[1778852251001,37.68,79613.08,71.0,-0.83939,0.00018,8.8957]
[1778852251301,37.68,79593.97,71.0,-0.84287,0.00018,8.76309]
[1778852251394,37.68,79593.97,71.0,-0.84287,0.00018,8.76309]
[1778852251472,37.68,79593.97,71.0,-0.84287,0.00018,8.76309]
[1778852252104,37.68,79593.97,71.0,-0.84287,0.00018,8.76309]
[1778852252167,37.68,79593.97,71.0,-0.84287,0.00018,8.76309]
[1778852252195,37.68,79593.97,71.0,-0.84287,0.00018,8.76309]
[1778852252310,37.68,79575.94,71.0,-0.846,0.00017,8.64536]
[1778852252613,37.68,79575.94,71.0,-0.846,0.00017,8.64536]
[1778852253147,37.68,79575.94,71.0,-0.846,0.00017,8.64536]
[1778852253190,37.68,79575.94,71.0,-0.846,0.00017,8.64536]
[1778852253194,37.68,79575.94,71.0,-0.846,0.00017,8.64536]
[1778852253316,37.68,79571.72,71.0,-0.84671,0.00017,8.61849]
[1778852253493,37.68,79571.72,71.0,-0.84671,0.00017,8.61849]
[1778852254323,37.68,79572.75,71.0,-0.84652,0.00017,8.62566]
[1778852254748,37.68,79572.75,71.0,-0.84652,0.00017,8.62566]
[1778852255330,37.69,79581.9,71.0,-0.84493,0.00017,8.68582]
[1778852255503,37.69,79581.9,71.0,-0.84493,0.00017,8.68582]
[1778852256094,37.69,79581.9,71.0,-0.84493,0.00017,8.68582]
[1778852256144,37.69,79581.9,71.0,-0.84493,0.00017,8.68582]
[1778852256337,37.71,79586.78,71.0,-0.84394,0.00017,8.72295]
[1778852256519,37.71,79586.78,71.0,-0.84394,0.00017,8.72295]
[1778852257344,37.71,79584.9,71.0,-0.84425,0.00017,8.71116]
[1778852258351,37.71,79579.85,71.0,-0.84512,0.00017,8.67871]
[1778852258454,37.71,79579.85,71.0,-0.84512,0.00017,8.67871]
[1778852258894,37.71,79579.85,71.0,-0.84512,0.00017,8.67871]
[1778852260349,37.71,79574.84,71.0,-0.84596,0.00017,8.64678]
[1778852260365,37.71,79577.36,71.0,-0.84553,0.00017,8.66322]
[1778852261859,37.71,79577.36,71.0,-0.84553,0.00017,8.66322]
[1778852261994,37.71,79577.36,71.0,-0.84553,0.00017,8.66322]
[1778852262324,37.71,79577.36,71.0,-0.84553,0.00017,8.66322]
[1778852262095,37.72,79580.9,71.0,-0.8449,0.00017,8.68668]
[1778852262437,37.72,79580.9,71.0,-0.8449,0.00017,8.68668]
[1778852262509,37.72,79579.99,71.0,-0.84505,0.00017,8.68108]
[1778852263386,37.72,79578.69,71.0,-0.84526,0.00017,8.67313]
[1778852264986,37.72,79578.69,71.0,-0.84526,0.00017,8.67313]
[1778852265039,37.72,79581.52,71.0,-0.84476,0.00017,8.69212]
[1778852265374,37.72,79581.52,71.0,-0.84476,0.00017,8.69212]
[1778852265400,37.72,79582.42,71.0,-0.84459,0.00017,8.69831]
[1778852266407,37.72,79583.48,71.0,-0.8444,0.00017,8.70554]
[1778852268985,37.75,79587.56,71.0,-0.84355,0.00017,8.73724]
[1778852270385,37.75,79587.26,71.0,-0.84359,0.00017,8.73572]
[1778852271160,37.75,79582.25,71.0,-0.84444,0.00017,8.70381]
[1778852271387,37.75,79582.25,71.0,-0.84444,0.00017,8.70381]
[1778852271442,37.75,79579.53,71.0,-0.84491,0.00017,8.68608]
[1778852272449,37.75,79580.37,71.0,-0.84476,0.00017,8.69188]
[1778852273972,37.75,79580.37,71.0,-0.84476,0.00017,8.69188]
[1778852274290,37.75,79580.37,71.0,-0.84476,0.00017,8.69188]
[1778852274066,37.75,79580.01,71.0,-0.84481,0.00017,8.68986]
[1778852274537,37.75,79580.01,71.0,-0.84481,0.00017,8.68986]
[1778852274549,37.76,79577.3,71.0,-0.84527,0.00017,8.67252]
[1778852275535,37.76,79577.3,71.0,-0.84527,0.00017,8.67252]
[1778852275636,37.76,79577.08,71.0,-0.8453,0.00017,8.67142]
[1778852276477,37.76,79571.39,71.0,-0.84628,0.00017,8.63469]
[1778852277408,37.76,79571.39,71.0,-0.84628,0.00017,8.63469]
[1778852277484,37.76,79566.49,71.0,-0.84711,0.00017,8.60317]
[1778852278491,37.76,79567.87,71.0,-0.84686,0.00017,8.61259]
[1778852280415,37.76,79567.87,71.0,-0.84686,0.00017,8.61259]
[1778852279498,37.76,79569.71,71.0,-0.84653,0.00017,8.625]
[1778852280603,37.76,79569.71,71.0,-0.84653,0.00017,8.625]
[1778852280665,37.76,79566.57,71.0,-0.84707,0.00017,8.60455]
[1778852281486,37.76,79566.57,71.0,-0.84707,0.00017,8.60455]
[1778852281810,37.77,79561.87,71.0,-0.84785,0.00017,8.57479]
[1778852282684,37.77,79561.87,71.0,-0.84785,0.00017,8.57479]
[1778852282743,37.77,79561.87,71.0,-0.84785,0.00017,8.57479]
[1778852283109,37.77,79561.87,71.0,-0.84785,0.00017,8.57479]
[1778852283213,37.77,79551.19,71.0,-0.84965,0.00017,8.50634]
[1778852283491,37.77,79551.19,71.0,-0.84965,0.00017,8.50634]
[1778852283545,37.77,79551.19,71.0,-0.84965,0.00017,8.50634]
[1778852283743,37.77,79551.19,71.0,-0.84965,0.00017,8.50634]
[1778852283805,37.77,79551.19,71.0,-0.84965,0.00017,8.50634]
[1778852283973,37.77,79551.19,71.0,-0.84965,0.00017,8.50634]
[1778852284152,37.77,79541.91,71.0,-0.85122,0.00017,8.44599]
[1778852284523,37.77,79541.91,71.0,-0.85122,0.00017,8.44599]
[1778852284644,37.77,79541.91,71.0,-0.85122,0.00017,8.44599]
[1778852284906,37.77,79523.64,71.0,-0.85427,0.00017,8.3275]
[1778852286043,37.77,79516.78,71.0,-0.8554,0.00017,8.28334]
[1778852287279,37.78,79511.83,71.0,-0.85617,0.00016,8.25291]
[1778852287800,37.78,79511.83,71.0,-0.85617,0.00016,8.25291]
[1778852287868,37.78,79511.83,71.0,-0.85617,0.00016,8.25291]
[1778852287995,37.78,79511.83,71.0,-0.85617,0.00016,8.25291]
[1778852288032,37.78,79510.57,71.0,-0.85638,0.00016,8.24475]
[1778852288591,37.78,79510.57,71.0,-0.85638,0.00016,8.24475]
[1778852289127,37.78,79501.38,71.0,-0.85787,0.00016,8.18577]
[1778852289609,37.78,79501.38,71.0,-0.85787,0.00016,8.18577]
[1778852289765,37.78,79501.38,71.0,-0.85787,0.00016,8.18577]
[1778852290093,37.78,79501.38,71.0,-0.85787,0.00016,8.18577]
[1778852290102,37.79,79497.05,71.0,-0.85856,0.00016,8.15854]
[1778852290590,37.79,79497.05,71.0,-0.85856,0.00016,8.15854]
[1778852291021,37.82,79500.2,71.0,-0.85783,0.00016,8.18738]
[1778852291628,37.82,79500.2,71.0,-0.85783,0.00016,8.18738]
[1778852291710,37.82,79500.2,71.0,-0.85783,0.00016,8.18738]
[1778852292187,37.82,79500.2,71.0,-0.85783,0.00016,8.18738]
[1778852292228,37.82,79500.2,71.0,-0.85783,0.00016,8.18738]
[1778852292344,37.83,79496.65,71.0,-0.85836,0.00016,8.16608]
[1778852293010,37.83,79496.65,71.0,-0.85836,0.00016,8.16608]
[1778852293195,37.83,79496.65,71.0,-0.85836,0.00016,8.16608]
[1778852293240,37.83,79496.65,71.0,-0.85836,0.00016,8.16608]
[1778852293347,37.83,79474.46,71.0,-0.86195,0.00016,8.02278]
[1778852293622,37.83,79446.99,71.0,-0.8663,0.00016,7.84598]
[1778852295084,37.83,79446.99,71.0,-0.8663,0.00016,7.84598]
[1778852295128,37.83,79437.0,71.0,-0.86782,0.00016,7.78363]
[1778852295597,37.83,79437.0,71.0,-0.86782,0.00016,7.78363]
[1778852295866,37.83,79437.0,71.0,-0.86782,0.00016,7.78363]
[1778852296303,37.83,79437.0,71.0,-0.86782,0.00016,7.78363]
[1778852296407,37.84,79428.89,71.0,-0.86903,0.00015,7.73358]
[1778852297117,37.84,79428.89,71.0,-0.86903,0.00015,7.73358]
[1778852297200,37.84,79422.78,71.0,-0.86997,0.00015,7.69448]
[1778852297692,37.84,79427.07,71.0,-0.86928,0.00015,7.72297]
[1778852299338,37.85,79420.17,71.0,-0.87032,0.00015,7.67985]
[1778852299729,37.85,79420.17,71.0,-0.87032,0.00015,7.67985]
[1778852300019,37.85,79420.17,71.0,-0.87032,0.00015,7.67985]
[1778852300122,37.89,79412.57,71.0,-0.87123,0.00015,7.64184]
[1778852300523,37.89,79412.57,71.0,-0.87123,0.00015,7.64184]
[1778852300798,37.89,79412.57,71.0,-0.87123,0.00015,7.64184]
[1778852300907,37.93,79401.94,71.0,-0.8726,0.00015,7.58428]
[1778852301805,37.93,79401.94,71.0,-0.8726,0.00015,7.58428]
[1778852302408,37.93,79401.94,71.0,-0.8726,0.00015,7.58428]
[1778852301826,37.97,79392.02,71.0,-0.87384,0.00015,7.53182]
[1778852302709,37.97,79392.02,71.0,-0.87384,0.00015,7.53182]
[1778852302861,37.97,79392.02,71.0,-0.87384,0.00015,7.53182]
[1778852302877,37.97,79392.02,71.0,-0.87384,0.00015,7.53182]
[1778852302901,38.01,79380.87,71.0,-0.87523,0.00015,7.47289]
[1778852303788,38.01,79380.87,71.0,-0.87523,0.00015,7.47289]
[1778852303952,38.01,79380.87,71.0,-0.87523,0.00015,7.47289]
[1778852304037,38.04,79373.45,71.0,-0.87611,0.00015,7.43512]
[1778852304535,38.04,79373.45,71.0,-0.87611,0.00015,7.43512]
[1778852304754,38.09,79370.47,71.0,-0.87629,0.00015,7.42716]
[1778852305793,38.12,79366.97,71.0,-0.87658,0.00015,7.41496]
[1778852306916,38.16,79377.7,71.0,-0.87472,0.00015,7.49369]
[1778852308353,38.24,79373.74,71.0,-0.87485,0.00015,7.48799]
[1778852309012,38.24,79376.58,71.0,-0.87443,0.00015,7.50586]
[1778852309680,38.24,79376.58,71.0,-0.87443,0.00015,7.50586]
[1778852309788,38.28,79374.71,71.0,-0.87446,0.00015,7.50426]
[1778852310798,38.32,79379.79,71.0,-0.87346,0.00015,7.54632]
[1778852311499,38.32,79379.79,71.0,-0.87346,0.00015,7.54632]
[1778852311557,38.32,79379.79,71.0,-0.87346,0.00015,7.54632]
[1778852312027,38.32,79379.79,71.0,-0.87346,0.00015,7.54632]
[1778852312366,38.32,79379.79,71.0,-0.87346,0.00015,7.54632]
[1778852312372,38.35,79402.44,71.0,-0.86994,0.00015,7.69035]
[1778852312957,38.35,79402.44,71.0,-0.86994,0.00015,7.69035]
[1778852313095,38.35,79402.44,71.0,-0.86994,0.00015,7.69035]
[1778852313139,38.35,79402.44,71.0,-0.86994,0.00015,7.69035]
[1778852313156,38.35,79407.62,71.0,-0.86913,0.00015,7.72399]
[1778852314187,38.35,79407.62,71.0,-0.86913,0.00015,7.72399]
[1778852314205,38.36,79391.73,71.0,-0.87151,0.00015,7.62461]
[1778852315213,38.36,79391.73,71.0,-0.87151,0.00015,7.62461]
[1778852315254,38.36,79391.73,71.0,-0.87151,0.00015,7.62461]
[1778852315440,38.36,79364.87,71.0,-0.8755,0.00015,7.45673]
[1778852315925,38.36,79364.87,71.0,-0.8755,0.00015,7.45673]
[1778852315973,38.36,79364.87,71.0,-0.8755,0.00015,7.45673]
[1778852316017,38.37,79356.35,71.0,-0.87672,0.00015,7.40452]
[1778852317038,38.37,79351.14,71.0,-0.87746,0.00015,7.37298]
[1778852317493,38.37,79351.14,71.0,-0.87746,0.00015,7.37298]
[1778852317849,38.37,79344.1,71.0,-0.87846,0.00014,7.32993]
[1778852318856,38.41,79345.08,71.0,-0.8781,0.00015,7.34531]
[1778852319863,38.41,79341.94,71.0,-0.87853,0.00014,7.32668]
[1778852321392,38.45,79344.46,71.0,-0.87792,0.00015,7.35274]
[1778852322026,38.45,79347.03,71.0,-0.87755,0.00015,7.36875]
[1778852323099,38.45,79347.03,71.0,-0.87755,0.00015,7.36875]
[1778852323166,38.45,79354.59,71.0,-0.87642,0.00015,7.41676]
[1778852324118,38.45,79354.59,71.0,-0.87642,0.00015,7.41676]
[1778852324394,38.45,79354.59,71.0,-0.87642,0.00015,7.41676]
[1778852324445,38.53,79364.87,71.0,-0.87442,0.00015,7.50183]
[1778852324898,38.53,79374.05,71.0,-0.87306,0.00015,7.55922]
[1778852325905,38.57,79365.81,71.0,-0.87403,0.00015,7.51813]
[1778852326912,38.58,79362.49,71.0,-0.8745,0.00015,7.4982]
[1778852327921,38.61,79364.68,71.0,-0.87397,0.00015,7.52034]
[1778852328882,38.61,79364.68,71.0,-0.87397,0.00015,7.52034]
[1778852329111,38.61,79364.68,71.0,-0.87397,0.00015,7.52034]
[1778852329377,38.62,79368.76,71.0,-0.87333,0.00015,7.54734]
[1778852329634,38.62,79368.76,71.0,-0.87333,0.00015,7.54734]
[1778852329767,38.62,79368.76,71.0,-0.87333,0.00015,7.54734]
[1778852329882,38.62,79368.76,71.0,-0.87333,0.00015,7.54734]
[1778852329933,38.62,79359.39,71.0,-0.87471,0.00015,7.48891]
[1778852330896,38.62,79359.39,71.0,-0.87471,0.00015,7.48891]
[1778852330941,38.62,79356.52,71.0,-0.87512,0.00015,7.47172]
[1778852331798,38.62,79356.52,71.0,-0.87512,0.00015,7.47172]
[1778852331991,38.62,79356.52,71.0,-0.87512,0.00015,7.47172]
[1778852332195,38.62,79356.52,71.0,-0.87512,0.00015,7.47172]
[1778852332240,38.62,79364.77,71.0,-0.87389,0.00015,7.52382]
[1778852332508,38.62,79364.77,71.0,-0.87389,0.00015,7.52382]
[1778852332551,38.62,79364.77,71.0,-0.87389,0.00015,7.52382]
[1778852332694,38.62,79364.77,71.0,-0.87389,0.00015,7.52382]
[1778852333268,38.62,79369.11,71.0,-0.87323,0.00015,7.55165]
[1778852334060,38.62,79369.11,71.0,-0.87323,0.00015,7.55165]
[1778852334277,38.62,79369.11,71.0,-0.87323,0.00015,7.55165]
[1778852334320,38.66,79367.7,71.0,-0.87322,0.00015,7.55162]
[1778852335243,38.66,79357.37,71.0,-0.87475,0.00015,7.48728]
[1778852336181,38.66,79357.37,71.0,-0.87475,0.00015,7.48728]
[1778852336266,38.66,79358.99,71.0,-0.87449,0.00015,7.49799]
[1778852337328,38.66,79358.99,71.0,-0.87449,0.00015,7.49799]
[1778852337365,38.67,79372.03,71.0,-0.87252,0.00015,7.58122]
[1778852337699,38.67,79372.03,71.0,-0.87252,0.00015,7.58122]
[1778852337990,38.67,79369.32,71.0,-0.87292,0.00015,7.56431]
[1778852340015,38.67,79365.45,71.0,-0.87345,0.00015,7.54194]
[1778852340936,38.67,79365.45,71.0,-0.87345,0.00015,7.54194]
[1778852341979,38.68,79364.86,71.0,-0.87352,0.00015,7.53902]
[1778852342017,38.68,79364.86,71.0,-0.87352,0.00015,7.53902]
[1778852342139,38.71,79381.5,71.0,-0.87086,0.00015,7.6504]
[1778852342601,38.71,79381.5,71.0,-0.87086,0.00015,7.6504]
[1778852343353,38.74,79390.91,71.0,-0.86927,0.00015,7.71652]
[1778852344452,38.74,79390.91,71.0,-0.86927,0.00015,7.71652]
[1778852344470,38.74,79385.19,71.0,-0.87012,0.00015,7.68139]
[1778852344644,38.74,79385.19,71.0,-0.87012,0.00015,7.68139]
[1778852344945,38.74,79385.19,71.0,-0.87012,0.00015,7.68139]
[1778852345040,38.74,79360.65,71.0,-0.87377,0.00015,7.52844]
[1778852346331,38.74,79353.32,71.0,-0.87483,0.00015,7.48344]
[1778852347055,38.74,79355.85,71.0,-0.87444,0.00015,7.49978]
[1778852348061,38.74,79353.71,71.0,-0.87474,0.00015,7.48708]
[1778852349039,38.74,79353.71,71.0,-0.87474,0.00015,7.48708]
[1778852349068,38.75,79346.62,71.0,-0.87576,0.00015,7.44371]
[1778852349594,38.75,79346.62,71.0,-0.87576,0.00015,7.44371]
[1778852350219,38.75,79342.67,71.0,-0.87632,0.00015,7.41996]
[1778852350514,38.75,79342.67,71.0,-0.87632,0.00015,7.41996]
[1778852350555,38.75,79342.67,71.0,-0.87632,0.00015,7.41996]
[1778852350605,38.75,79342.67,71.0,-0.87632,0.00015,7.41996]
[1778852350685,38.75,79342.67,71.0,-0.87632,0.00015,7.41996]
[1778852351299,38.75,79342.67,71.0,-0.87632,0.00015,7.41996]
[1778852351379,38.75,79319.17,71.0,-0.87968,0.00014,7.27555]
[1778852351997,38.75,79319.17,71.0,-0.87968,0.00014,7.27555]
[1778852352125,38.75,79319.17,71.0,-0.87968,0.00014,7.27555]
[1778852352185,38.76,79301.52,71.0,-0.88216,0.00014,7.16784]
[1778852352529,38.76,79301.52,71.0,-0.88216,0.00014,7.16784]
[1778852353184,38.78,79294.99,71.0,-0.88294,0.00014,7.13373]
[1778852354144,38.78,79294.99,71.0,-0.88294,0.00014,7.13373]
[1778852354277,38.78,79294.99,71.0,-0.88294,0.00014,7.13373]
[1778852354298,38.81,79289.33,71.0,-0.88356,0.00014,7.1065]
[1778852354681,38.81,79289.33,71.0,-0.88356,0.00014,7.1065]
[1778852355113,38.83,79283.73,71.0,-0.88417,0.00014,7.07938]
[1778852357133,38.89,79282.21,71.0,-0.88405,0.00014,7.08439]
[1778852359147,38.94,79283.99,71.0,-0.88347,0.00014,7.10971]
[1778852359672,38.94,79283.99,71.0,-0.88347,0.00014,7.10971]
[1778852359710,38.94,79283.99,71.0,-0.88347,0.00014,7.10971]
[1778852360020,38.94,79283.99,71.0,-0.88347,0.00014,7.10971]
[1778852360072,38.94,79283.99,71.0,-0.88347,0.00014,7.10971]
[1778852360164,38.97,79297.78,71.0,-0.88139,0.00014,7.20072]
[1778852360888,38.97,79297.78,71.0,-0.88139,0.00014,7.20072]
[1778852360993,38.97,79297.78,71.0,-0.88139,0.00014,7.20072]
[1778852361292,38.97,79320.88,71.0,-0.87812,0.00014,7.34223]
[1778852361694,38.97,79320.88,71.0,-0.87812,0.00014,7.34223]
[1778852361758,38.97,79320.88,71.0,-0.87812,0.00014,7.34223]
[1778852361767,38.97,79320.88,71.0,-0.87812,0.00014,7.34223]
[1778852361816,38.97,79320.88,71.0,-0.87812,0.00014,7.34223]
[1778852361822,38.97,79320.88,71.0,-0.87812,0.00014,7.34223]
[1778852361898,38.97,79320.88,71.0,-0.87812,0.00014,7.34223]
[1778852361957,38.97,79320.88,71.0,-0.87812,0.00014,7.34223]
[1778852362651,38.97,79320.88,71.0,-0.87812,0.00014,7.34223]
[1778852362206,39.01,79355.08,71.0,-0.87291,0.00015,7.56329]
[1778852362793,39.01,79355.08,71.0,-0.87291,0.00015,7.56329]
[1778852363489,39.01,79357.23,71.0,-0.87258,0.00015,7.57739]
[1778852363594,39.01,79357.23,71.0,-0.87258,0.00015,7.57739]
[1778852364475,39.01,79357.23,71.0,-0.87258,0.00015,7.57739]
[1778852364213,39.03,79354.69,71.0,-0.87282,0.00015,7.56727]
[1778852365813,39.05,79355.59,71.0,-0.87257,0.00015,7.57773]
[1778852365878,39.05,79355.59,71.0,-0.87257,0.00015,7.57773]
[1778852366237,39.05,79352.31,71.0,-0.87304,0.00015,7.55795]
[1778852367240,39.06,79347.28,71.0,-0.87376,0.00015,7.52741]
[1778852368247,39.08,79352.73,71.0,-0.87283,0.00015,7.5664]
[1778852369448,39.08,79352.73,71.0,-0.87283,0.00015,7.5664]
[1778852369505,39.08,79357.41,71.0,-0.87213,0.00015,7.59579]
[1778852370261,39.08,79359.81,71.0,-0.87177,0.00015,7.61105]
[1778852371422,39.08,79356.77,71.0,-0.87232,0.00015,7.58471]
[1778852371819,39.08,79356.77,71.0,-0.87232,0.00015,7.58471]
[1778852372276,39.08,79354.41,71.0,-0.87265,0.00015,7.57059]
[1778852373283,39.09,79352.9,71.0,-0.87286,0.00015,7.56174]
[1778852375014,39.09,79351.77,71.0,-0.87302,0.00015,7.55525]
[1778852375297,39.09,79346.41,71.0,-0.87379,0.00015,7.52269]
[1778852375966,39.09,79346.41,71.0,-0.87379,0.00015,7.52269]
[1778852376304,39.09,79337.74,71.0,-0.87504,0.00015,7.46984]
[1778852377311,39.09,79329.92,71.0,-0.87616,0.00014,7.42238]
[1778852378179,39.09,79329.92,71.0,-0.87616,0.00014,7.42238]
[1778852380332,39.1,79334.45,71.0,-0.87545,0.00014,7.45223]
[1778852380942,39.1,79334.45,71.0,-0.87545,0.00014,7.45223]
[1778852381197,39.1,79334.45,71.0,-0.87545,0.00014,7.45223]
[1778852381339,39.1,79335.21,71.0,-0.87533,0.00014,7.45754]
[1778852382346,39.11,79341.45,71.0,-0.87441,0.00015,7.49655]
[1778852383353,39.13,79337.63,71.0,-0.87483,0.00015,7.47871]
[1778852384360,39.13,79342.73,71.0,-0.87407,0.00015,7.51068]
[1778852385367,39.13,79342.32,71.0,-0.87412,0.00015,7.5087]
[1778852386374,39.15,79344.82,71.0,-0.87362,0.00015,7.5295]
[1778852387045,39.15,79344.82,71.0,-0.87362,0.00015,7.5295]
[1778852387293,39.15,79344.82,71.0,-0.87362,0.00015,7.5295]
[1778852387381,39.16,79345.81,71.0,-0.87347,0.00015,7.5361]
[1778852388302,39.16,79345.81,71.0,-0.87347,0.00015,7.5361]
[1778852388688,39.16,79346.09,71.0,-0.87342,0.00015,7.53782]
[1778852389407,39.16,79340.76,71.0,-0.87418,0.00015,7.50604]
[1778852389786,39.16,79340.76,71.0,-0.87418,0.00015,7.50604]
[1778852389879,39.16,79340.76,71.0,-0.87418,0.00015,7.50604]
[1778852390268,39.16,79340.76,71.0,-0.87418,0.00015,7.50604]
[1778852390516,39.16,79328.97,71.0,-0.87587,0.00014,7.43417]
[1778852390615,39.16,79328.97,71.0,-0.87587,0.00014,7.43417]
[1778852390993,39.16,79328.97,71.0,-0.87587,0.00014,7.43417]
[1778852391420,39.16,79325.82,71.0,-0.87631,0.00014,7.41551]
[1778852392161,39.16,79325.82,71.0,-0.87631,0.00014,7.41551]
[1778852392287,39.16,79325.82,71.0,-0.87631,0.00014,7.41551]
[1778852392560,39.17,79319.24,71.0,-0.87724,0.00014,7.37589]
[1778852393548,39.17,79319.24,71.0,-0.87724,0.00014,7.37589]
[1778852393434,39.17,79316.54,71.0,-0.87761,0.00014,7.36011]
[1778852394441,39.17,79317.67,71.0,-0.87743,0.00014,7.36778]
[1778852396380,39.18,79317.04,71.0,-0.8775,0.00014,7.36467]
[1778852396456,39.18,79314.0,71.0,-0.87791,0.00014,7.34684]
[1778852398968,39.18,79314.77,71.0,-0.87777,0.00014,7.35293]
[1778852399408,39.18,79314.77,71.0,-0.87777,0.00014,7.35293]
[1778852399476,39.19,79305.0,71.0,-0.87914,0.00014,7.29388]
[1778852399761,39.19,79305.0,71.0,-0.87914,0.00014,7.29388]
[1778852399995,39.19,79305.0,71.0,-0.87914,0.00014,7.29388]
[1778852400407,39.19,79305.0,71.0,-0.87914,0.00014,7.29388]
[1778852400592,39.19,79305.0,71.0,-0.87914,0.00014,7.29388]
[1778852400485,39.19,79292.58,71.0,-0.88088,0.00014,7.21876]
[1778852400847,39.19,79292.58,71.0,-0.88088,0.00014,7.21876]
[1778852401137,39.19,79292.58,71.0,-0.88088,0.00014,7.21876]
[1778852401485,39.19,79292.58,71.0,-0.88088,0.00014,7.21876]
[1778852401490,39.19,79286.75,71.0,-0.88169,0.00014,7.18334]
[1778852402140,39.19,79286.75,71.0,-0.88169,0.00014,7.18334]
[1778852402497,39.19,79286.36,71.0,-0.88173,0.00014,7.18185]
[1778852403504,39.19,79293.85,71.0,-0.88067,0.00014,7.22783]
[1778852403611,39.19,79293.85,71.0,-0.88067,0.00014,7.22783]
[1778852404511,39.2,79299.21,71.0,-0.8799,0.00014,7.26122]
[1778852405518,39.23,79296.73,71.0,-0.88007,0.00014,7.2537]
[1778852406525,39.23,79295.99,71.0,-0.88016,0.00014,7.24977]
[1778852407532,39.23,79293.13,71.0,-0.88055,0.00014,7.23296]
[1778852408539,39.23,79297.06,71.0,-0.88,0.00014,7.25686]
[1778852409547,39.24,79301.12,71.0,-0.87939,0.00014,7.28306]
[1778852410046,39.24,79301.12,71.0,-0.87939,0.00014,7.28306]
[1778852410562,39.24,79314.48,71.0,-0.8775,0.00014,7.36453]
[1778852410994,39.24,79314.48,71.0,-0.8775,0.00014,7.36453]
[1778852411529,39.24,79314.48,71.0,-0.8775,0.00014,7.36453]
[1778852412580,39.24,79302.3,71.0,-0.87922,0.00014,7.29025]
[1778852413587,39.27,79297.65,71.0,-0.87968,0.00014,7.27047]
[1778852414323,39.27,79297.65,71.0,-0.87968,0.00014,7.27047]
[1778852415333,39.27,79296.62,71.0,-0.87981,0.00014,7.2647]
[1778852416083,39.27,79296.62,71.0,-0.8798,0.00014,7.26544]
[1778852419315,39.28,79297.81,71.0,-0.87958,0.00014,7.2749]
[1778852420220,39.29,79294.45,71.0,-0.88001,0.00014,7.25596]
[1778852420637,39.29,79292.42,71.0,-0.88028,0.00014,7.2444]
[1778852422651,39.3,79290.06,71.0,-0.88057,0.00014,7.23165]
[1778852425219,39.3,79286.0,71.0,-0.8811,0.00014,7.20866]
[1778852426684,39.31,79282.33,71.0,-0.88157,0.00014,7.18813]
[1778852427691,39.34,79289.68,71.0,-0.88035,0.00014,7.24137]
[1778852429362,39.37,79295.71,71.0,-0.87932,0.00014,7.28569]
[1778852430325,39.41,79305.21,71.0,-0.87778,0.00014,7.35159]
[1778852430879,39.41,79305.21,71.0,-0.87778,0.00014,7.35159]
[1778852430939,39.41,79305.21,71.0,-0.87778,0.00014,7.35159]
[1778852431388,39.41,79305.21,71.0,-0.87778,0.00014,7.35159]
[1778852431413,39.43,79314.3,71.0,-0.87643,0.00014,7.40614]
[1778852431838,39.43,79314.3,71.0,-0.87643,0.00014,7.40614]
[1778852432349,39.43,79314.3,71.0,-0.87643,0.00014,7.40614]
[1778852432450,39.46,79319.71,71.0,-0.8755,0.00014,7.44533]
[1778852433322,39.48,79323.24,71.0,-0.87486,0.00014,7.47258]
[1778852434296,39.48,79323.24,71.0,-0.87486,0.00014,7.47258]
[1778852434362,39.48,79319.56,71.0,-0.87538,0.00014,7.4507]
[1778852435749,39.49,79313.29,71.0,-0.87625,0.00014,7.41369]
[1778852437158,39.49,79308.33,71.0,-0.87694,0.00014,7.38417]
[1778852437763,39.49,79295.12,71.0,-0.87879,0.00014,7.30458]
[1778852439395,39.49,79288.98,71.0,-0.87964,0.00014,7.26809]
[1778852439777,39.5,79295.03,71.0,-0.87877,0.00014,7.30541]
[1778852442423,39.52,79293.89,71.0,-0.87878,0.00014,7.30499]
[1778852442515,39.55,79300.83,71.0,-0.87765,0.00014,7.35344]
[1778852442665,39.55,79300.83,71.0,-0.87765,0.00014,7.35344]
[1778852442907,39.55,79300.83,71.0,-0.87765,0.00014,7.35344]
[1778852443410,39.55,79300.83,71.0,-0.87765,0.00014,7.35344]
[1778852443485,39.55,79297.11,71.0,-0.87816,0.00014,7.33161]
[1778852445639,39.58,79308.31,71.0,-0.8764,0.00014,7.40662]
[1778852446422,39.58,79308.31,71.0,-0.8764,0.00014,7.40662]
[1778852446480,39.58,79318.34,71.0,-0.87497,0.00014,7.46752]
[1778852447355,39.58,79320.33,71.0,-0.87467,0.00014,7.48009]
[1778852449250,39.58,79330.14,71.0,-0.87324,0.00014,7.54067]
[1778852449808,39.58,79330.14,71.0,-0.87324,0.00014,7.54067]
[1778852450219,39.58,79330.14,71.0,-0.87324,0.00014,7.54067]
[1778852450359,39.58,79334.22,71.0,-0.87264,0.00015,7.56588]
[1778852450873,39.58,79334.22,71.0,-0.87264,0.00015,7.56588]
[1778852451023,39.59,79327.31,71.0,-0.87363,0.00014,7.52397]
[1778852452526,39.59,79311.41,71.0,-0.87591,0.00014,7.4276]
[1778852453373,39.59,79311.41,71.0,-0.87591,0.00014,7.4276]
[1778852453411,39.59,79306.45,71.0,-0.87661,0.00014,7.39794]
[1778852454346,39.59,79306.45,71.0,-0.87661,0.00014,7.39794]
[1778852454615,39.59,79310.95,71.0,-0.87594,0.00014,7.42613]
[1778852457566,39.59,79315.21,71.0,-0.87532,0.00014,7.45281]
[1778852458341,39.59,79315.21,71.0,-0.87532,0.00014,7.45281]
[1778852458385,39.6,79319.44,71.0,-0.8747,0.00014,7.479]
[1778852458910,39.6,79325.14,71.0,-0.87387,0.00014,7.51411]
[1778852460257,39.6,79325.14,71.0,-0.87387,0.00014,7.51411]
[1778852460714,39.6,79324.72,71.0,-0.87392,0.00014,7.51195]
[1778852460924,39.6,79319.85,71.0,-0.87461,0.00014,7.48262]
[1778852462666,39.61,79311.8,71.0,-0.87574,0.00014,7.43473]
[1778852463430,39.61,79311.8,71.0,-0.87574,0.00014,7.43473]
[1778852463503,39.61,79310.27,71.0,-0.87596,0.00014,7.42545]
[1778852464351,39.61,79310.27,71.0,-0.87596,0.00014,7.42545]
[1778852464657,39.61,79310.27,71.0,-0.87596,0.00014,7.42545]
[1778852465430,39.61,79311.15,71.0,-0.87582,0.00014,7.43134]
[1778852465495,39.61,79311.15,71.0,-0.87582,0.00014,7.43134]
[1778852465600,39.61,79297.7,71.0,-0.87772,0.00014,7.35029]
[1778852465894,39.61,79297.7,71.0,-0.87772,0.00014,7.35029]
[1778852465959,39.61,79290.28,71.0,-0.87875,0.00014,7.3058]
[1778852469411,39.62,79286.09,71.0,-0.87931,0.00014,7.28179]
[1778852470211,39.62,79281.62,71.0,-0.87992,0.00014,7.25531]
[1778852471157,39.62,79279.61,71.0,-0.8802,0.00014,7.24352]
[1778852472027,39.62,79279.61,71.0,-0.8802,0.00014,7.24352]
[1778852472129,39.62,79270.05,71.0,-0.88151,0.00014,7.18636]
[1778852473010,39.62,79263.41,71.0,-0.88242,0.00014,7.14688]
[1778852474097,39.62,79263.41,71.0,-0.88242,0.00014,7.14688]
[1778852474184,39.62,79258.81,71.0,-0.88304,0.00014,7.11973]
[1778852475026,39.62,79258.81,71.0,-0.88304,0.00014,7.11973]
[1778852475227,39.62,79258.81,71.0,-0.88304,0.00014,7.11973]
[1778852475332,39.62,79258.81,71.0,-0.88304,0.00014,7.11973]
[1778852475494,39.62,79258.81,71.0,-0.88304,0.00014,7.11973]
[1778852475496,39.62,79256.26,71.0,-0.88338,0.00014,7.10493]
[1778852476102,39.62,79256.26,71.0,-0.88338,0.00014,7.10493]
[1778852476686,39.65,79246.23,71.0,-0.8846,0.00014,7.05117]
[1778852477038,39.65,79244.52,71.0,-0.88483,0.00014,7.04096]
[1778852478570,39.67,79246.15,71.0,-0.88448,0.00014,7.05644]
[1778852478833,39.67,79246.15,71.0,-0.88448,0.00014,7.05644]
[1778852479056,39.69,79251.37,71.0,-0.88364,0.00014,7.0931]
[1778852480064,39.69,79252.95,71.0,-0.88341,0.00014,7.10304]
[1778852480830,39.69,79252.95,71.0,-0.88341,0.00014,7.10304]
[1778852480911,39.69,79252.95,71.0,-0.88341,0.00014,7.10304]
[1778852481071,39.7,79249.34,71.0,-0.88389,0.00014,7.08196]
[1778852482078,39.7,79246.07,71.0,-0.88432,0.00014,7.06296]
[1778852483094,39.7,79246.07,71.0,-0.88432,0.00014,7.06296]
[1778852483262,39.7,79246.07,71.0,-0.88432,0.00014,7.06296]
[1778852483608,39.7,79246.07,71.0,-0.88432,0.00014,7.06296]
[1778852483643,39.7,79242.13,71.0,-0.88485,0.00014,7.04001]
[1778852483854,39.7,79242.13,71.0,-0.88485,0.00014,7.04001]
[1778852484092,39.72,79230.85,71.0,-0.88623,0.00013,6.97858]
[1778852484936,39.72,79230.85,71.0,-0.88623,0.00013,6.97858]
[1778852485570,39.74,79217.13,71.0,-0.88793,0.00013,6.90306]
[1778852485894,39.74,79217.13,71.0,-0.88793,0.00013,6.90306]
[1778852486632,39.75,79215.49,71.0,-0.88812,0.00013,6.89438]
[1778852488120,39.77,79218.92,71.0,-0.88751,0.00013,6.92165]
[1778852489018,39.77,79218.92,71.0,-0.88751,0.00013,6.92165]
[1778852489294,39.77,79218.92,71.0,-0.88751,0.00013,6.92165]
[1778852489575,39.77,79218.92,71.0,-0.88751,0.00013,6.92165]
[1778852489648,39.8,79221.54,71.0,-0.88701,0.00013,6.94366]
[1778852490134,39.82,79231.68,71.0,-0.88552,0.00013,7.00984]
[1778852491416,39.84,79234.06,71.0,-0.88519,0.00013,7.02103]
[1778852492714,39.84,79234.06,71.0,-0.88519,0.00013,7.02103]
[1778852492149,39.84,79229.28,71.0,-0.88582,0.00013,6.99315]
[1778852493329,39.84,79229.28,71.0,-0.88582,0.00013,6.99315]
[1778852493554,39.84,79229.28,71.0,-0.88582,0.00013,6.99315]
[1778852493603,39.86,79233.49,71.0,-0.88514,0.00013,7.0233]
[1778852494163,39.87,79248.32,71.0,-0.88312,0.00014,7.11201]
[1778852495171,39.87,79257.36,71.0,-0.88188,0.00014,7.16633]
[1778852496177,39.87,79254.01,71.0,-0.88233,0.00014,7.1467]
[1778852497184,39.87,79249.31,71.0,-0.88296,0.00014,7.11908]
[1778852498334,39.87,79249.31,71.0,-0.88296,0.00014,7.11908]
[1778852498721,39.87,79249.31,71.0,-0.88296,0.00014,7.11908]
[1778852498357,39.87,79246.51,71.0,-0.88333,0.00014,7.10284]
[1778852499212,39.87,79230.43,71.0,-0.88549,0.00013,7.0078]
[1778852500210,39.88,79217.7,71.0,-0.88718,0.00013,6.93281]
[1778852501414,39.88,79215.71,71.0,-0.88743,0.00013,6.9215]
[1778852502224,39.88,79213.44,71.0,-0.88772,0.00013,6.90857]
[1778852503231,39.88,79214.81,71.0,-0.88753,0.00013,6.91714]
[1778852504238,39.88,79212.19,71.0,-0.88786,0.00013,6.90215]
[1778852505245,39.91,79213.34,71.0,-0.88756,0.00013,6.91547]
[1778852507259,39.93,79214.83,71.0,-0.88721,0.00013,6.93099]
[1778852509450,39.96,79215.88,71.0,-0.88694,0.00013,6.94325]
[1778852509730,39.96,79215.88,71.0,-0.88694,0.00013,6.94325]
[1778852509456,39.98,79220.68,71.0,-0.88617,0.00013,6.97739]
[1778852510280,40.0,79226.93,71.0,-0.88519,0.00013,7.02039]
[1778852510946,40.0,79226.93,71.0,-0.88519,0.00013,7.02039]
[1778852511300,40.0,79226.93,71.0,-0.88519,0.00013,7.02039]
[1778852513114,40.01,79225.93,71.0,-0.8853,0.00013,7.01557]
[1778852513662,40.01,79225.93,71.0,-0.8853,0.00013,7.01557]
[1778852513737,40.01,79225.93,71.0,-0.8853,0.00013,7.01557]
[1778852514308,40.01,79216.31,71.0,-0.88656,0.00013,6.95991]
[1778852515461,40.01,79210.64,71.0,-0.8873,0.00013,6.92689]
[1778852516322,40.03,79208.71,71.0,-0.88746,0.00013,6.91975]
[1778852517329,40.03,79208.71,71.0,-0.88746,0.00013,6.91975]
[1778852519312,40.05,79208.85,71.0,-0.88733,0.00013,6.9253]
[1778852520868,40.05,79210.0,71.0,-0.88716,0.00013,6.9329]
[1778852521357,40.05,79211.16,71.0,-0.887,0.00013,6.94013]
[1778852522364,40.05,79209.78,71.0,-0.88717,0.00013,6.9324]
[1778852523371,40.06,79208.35,71.0,-0.88735,0.00013,6.9246]
[1778852524378,40.06,79205.95,71.0,-0.88765,0.00013,6.91111]
[1778852526989,40.06,79205.77,71.0,-0.88764,0.00013,6.91133]
[1778852527756,40.07,79203.74,71.0,-0.88789,0.00013,6.90049]
[1778852528406,40.07,79206.27,71.0,-0.88755,0.00013,6.91535]
[1778852529413,40.09,79209.48,71.0,-0.88699,0.00013,6.94027]
[1778852530420,40.11,79205.52,71.0,-0.88738,0.00013,6.92281]
[1778852531481,40.11,79205.52,71.0,-0.88738,0.00013,6.92281]
[1778852531503,40.14,79203.69,71.0,-0.88748,0.00013,6.91815]
[1778852533443,40.16,79205.36,71.0,-0.88716,0.00013,6.93254]
[1778852534450,40.16,79203.28,71.0,-0.88742,0.00013,6.92088]
[1778852537309,40.16,79204.39,71.0,-0.88725,0.00013,6.92851]
[1778852537471,40.16,79203.58,71.0,-0.88734,0.00013,6.9243]
[1778852538125,40.16,79203.58,71.0,-0.88734,0.00013,6.9243]
[1778852538560,40.16,79203.58,71.0,-0.88734,0.00013,6.9243]
[1778852538763,40.16,79203.58,71.0,-0.88734,0.00013,6.9243]
[1778852538639,40.17,79191.31,71.0,-0.88894,0.00013,6.85305]
[1778852538873,40.17,79191.31,71.0,-0.88894,0.00013,6.85305]
[1778852538884,40.17,79191.31,71.0,-0.88894,0.00013,6.85305]
[1778852539698,40.17,79191.31,71.0,-0.88894,0.00013,6.85305]
[1778852539778,40.17,79191.31,71.0,-0.88894,0.00013,6.85305]
[1778852539747,40.17,79171.38,71.0,-0.89151,0.00013,6.73712]
[1778852540255,40.17,79171.38,71.0,-0.89151,0.00013,6.73712]
[1778852540743,40.17,79153.5,71.0,-0.89377,0.00013,6.63389]
[1778852540928,40.17,79153.5,71.0,-0.89377,0.00013,6.63389]
[1778852541043,40.17,79153.5,71.0,-0.89377,0.00013,6.63389]
[1778852541298,40.17,79153.5,71.0,-0.89377,0.00013,6.63389]
[1778852541519,40.17,79140.92,71.0,-0.89534,0.00012,6.56186]
[1778852542247,40.17,79140.92,71.0,-0.89534,0.00012,6.56186]
[1778852542671,40.17,79140.92,71.0,-0.89534,0.00012,6.56186]
[1778852542723,40.17,79135.51,71.0,-0.89599,0.00012,6.53185]
[1778852543232,40.17,79135.51,71.0,-0.89599,0.00012,6.53185]
[1778852543320,40.17,79135.51,71.0,-0.89599,0.00012,6.53185]
[1778852543494,40.17,79135.51,71.0,-0.89599,0.00012,6.53185]
[1778852543696,40.17,79131.73,71.0,-0.89646,0.00012,6.51015]
[1778852544105,40.17,79131.73,71.0,-0.89646,0.00012,6.51015]
[1778852544533,40.18,79126.01,71.0,-0.89716,0.00012,6.47782]
[1778852544842,40.18,79126.01,71.0,-0.89716,0.00012,6.47782]
[1778852545541,40.18,79118.34,71.0,-0.8981,0.00012,6.43424]
[1778852546647,40.19,79105.77,71.0,-0.89954,0.00012,6.36667]
[1778852546877,40.19,79105.77,71.0,-0.89954,0.00012,6.36667]
[1778852547554,40.21,79105.33,71.0,-0.89949,0.00012,6.36884]
[1778852548562,40.24,79104.6,71.0,-0.89943,0.00012,6.37168]
[1778852549568,40.26,79100.72,71.0,-0.89975,0.00012,6.35657]
[1778852550562,40.26,79100.72,71.0,-0.89975,0.00012,6.35657]
[1778852550605,40.29,79116.93,71.0,-0.89763,0.00012,6.45558]
[1778852551582,40.32,79125.94,71.0,-0.89647,0.00012,6.50655]
[1778852552589,40.34,79129.73,71.0,-0.89588,0.00012,6.53357]
[1778852552964,40.34,79129.73,71.0,-0.89588,0.00012,6.53357]
[1778852553125,40.34,79129.73,71.0,-0.89588,0.00012,6.53357]
[1778852553247,40.34,79129.73,71.0,-0.89588,0.00012,6.53357]
[1778852553604,40.36,79144.27,71.0,-0.89395,0.00013,6.62234]
[1778852553968,40.36,79144.27,71.0,-0.89395,0.00013,6.62234]
[1778852554001,40.36,79144.27,71.0,-0.89395,0.00013,6.62234]
[1778852554461,40.36,79144.27,71.0,-0.89395,0.00013,6.62234]
[1778852554602,40.36,79144.27,71.0,-0.89395,0.00013,6.62234]
[1778852554609,40.36,79144.27,71.0,-0.89395,0.00013,6.62234]
[1778852554611,40.36,79137.36,71.0,-0.8948,0.00012,6.58328]
[1778852555552,40.36,79137.36,71.0,-0.8948,0.00012,6.58328]
[1778852555618,40.36,79117.02,71.0,-0.89731,0.00012,6.46733]
[1778852555894,40.36,79117.02,71.0,-0.89731,0.00012,6.46733]
[1778852556679,40.36,79117.02,71.0,-0.89731,0.00012,6.46733]
[1778852556747,40.36,79105.73,71.0,-0.89868,0.00012,6.4035]
[1778852556858,40.36,79105.73,71.0,-0.89868,0.00012,6.4035]
[1778852557144,40.36,79105.73,71.0,-0.89868,0.00012,6.4035]
[1778852557637,40.37,79096.1,71.0,-0.89983,0.00012,6.34951]
[1778852557860,40.37,79096.1,71.0,-0.89983,0.00012,6.34951]
[1778852558644,40.37,79083.29,71.0,-0.90136,0.00012,6.27768]
[1778852559194,40.37,79083.29,71.0,-0.90136,0.00012,6.27768]
[1778852559543,40.37,79083.29,71.0,-0.90136,0.00012,6.27768]
[1778852559651,40.39,79078.95,71.0,-0.90176,0.00012,6.25834]
[1778852560659,40.41,79079.81,71.0,-0.90152,0.00012,6.26964]
[1778852561666,40.44,79089.51,71.0,-0.90022,0.00012,6.331]
[1778852561929,40.44,79089.51,71.0,-0.90022,0.00012,6.331]
[1778852562104,40.44,79089.51,71.0,-0.90022,0.00012,6.331]
[1778852562494,40.44,79089.51,71.0,-0.90022,0.00012,6.331]
[1778852562673,40.47,79097.28,71.0,-0.89911,0.00012,6.38298]
[1778852563680,40.47,79101.92,71.0,-0.89853,0.00012,6.40993]
[1778852565695,40.48,79103.67,71.0,-0.89829,0.00012,6.42103]
[1778852567563,40.48,79103.24,71.0,-0.89833,0.00012,6.41916]
[1778852567709,40.48,79103.23,71.0,-0.89832,0.00012,6.41966]
[1778852569723,40.48,79101.71,71.0,-0.89848,0.00012,6.41217]
[1778852570730,40.49,79103.68,71.0,-0.89822,0.00012,6.42445]
[1778852571449,40.49,79103.68,71.0,-0.89822,0.00012,6.42445]
[1778852571654,40.49,79103.68,71.0,-0.89822,0.00012,6.42445]
[1778852571680,40.49,79103.68,71.0,-0.89822,0.00012,6.42445]
[1778852571742,40.49,79113.59,71.0,-0.89701,0.00012,6.48067]
[1778852572747,40.51,79132.14,71.0,-0.8946,0.00012,6.59182]
[1778852573754,40.53,79127.52,71.0,-0.89506,0.00012,6.5707]
[1778852574761,40.53,79123.51,71.0,-0.89555,0.00012,6.54819]
[1778852576775,40.53,79126.78,71.0,-0.89512,0.00012,6.56762]
[1778852577415,40.53,79126.78,71.0,-0.89512,0.00012,6.56762]
[1778852577782,40.54,79128.4,71.0,-0.89491,0.00012,6.57722]
[1778852577936,40.54,79128.4,71.0,-0.89491,0.00012,6.57722]
[1778852578139,40.54,79128.4,71.0,-0.89491,0.00012,6.57722]
[1778852578191,40.54,79128.4,71.0,-0.89491,0.00012,6.57722]
[1778852578789,40.54,79120.57,71.0,-0.89588,0.00012,6.53293]
[1778852579796,40.54,79119.02,71.0,-0.89606,0.00012,6.52453]
[1778852580444,40.54,79119.02,71.0,-0.89606,0.00012,6.52453]
[1778852580803,40.54,79117.57,71.0,-0.89623,0.00012,6.51671]
[1778852581370,40.54,79117.57,71.0,-0.89623,0.00012,6.51671]
[1778852581810,40.54,79100.68,71.0,-0.89829,0.00012,6.42091]
[1778852582817,40.54,79095.96,71.0,-0.89884,0.00012,6.39529]
[1778852583580,40.54,79095.96,71.0,-0.89884,0.00012,6.39529]
[1778852583824,40.55,79105.6,71.0,-0.89766,0.00012,6.45045]
[1778852584361,40.55,79105.6,71.0,-0.89766,0.00012,6.45045]
[1778852584383,40.55,79105.6,71.0,-0.89766,0.00012,6.45045]
[1778852584540,40.55,79105.6,71.0,-0.89766,0.00012,6.45045]
[1778852584676,40.55,79105.6,71.0,-0.89766,0.00012,6.45045]
[1778852584831,40.55,79102.87,71.0,-0.89799,0.00012,6.435]
[1778852585096,40.55,79102.87,71.0,-0.89799,0.00012,6.435]
[1778852585838,40.55,79095.49,71.0,-0.89886,0.00012,6.39441]
[1778852587568,40.55,79094.65,71.0,-0.89895,0.00012,6.39009]
[1778852588118,40.55,79097.52,71.0,-0.89859,0.00012,6.40673]
[1778852589315,40.55,79097.52,71.0,-0.89859,0.00012,6.40673]
[1778852589394,40.56,79104.43,71.0,-0.89774,0.00012,6.44642]
[1778852589895,40.56,79104.43,71.0,-0.89774,0.00012,6.44642]
[1778852590029,40.56,79104.43,71.0,-0.89774,0.00012,6.44642]
[1778852590134,40.56,79106.47,71.0,-0.89748,0.00012,6.45852]
[1778852591647,40.56,79110.67,71.0,-0.89696,0.00012,6.48286]
[1778852591883,40.56,79117.4,71.0,-0.89612,0.00012,6.52156]
[1778852592874,40.56,79117.4,71.0,-0.89612,0.00012,6.52156]
[1778852593193,40.56,79117.4,71.0,-0.89612,0.00012,6.52156]
[1778852593679,40.56,79126.9,71.0,-0.89494,0.00012,6.57608]
[1778852594204,40.56,79126.9,71.0,-0.89494,0.00012,6.57608]
[1778852594217,40.57,79120.86,71.0,-0.89568,0.00012,6.54198]
[1778852594905,40.57,79130.24,71.0,-0.89451,0.00012,6.59584]
[1778852595912,40.57,79143.77,71.0,-0.89281,0.00013,6.67353]
[1778852597574,40.57,79138.56,71.0,-0.89346,0.00013,6.64384]
[1778852598214,40.57,79138.56,71.0,-0.89346,0.00013,6.64384]
[1778852598257,40.57,79138.56,71.0,-0.89346,0.00013,6.64384]
[1778852598695,40.57,79138.56,71.0,-0.89346,0.00013,6.64384]
[1778852598757,40.57,79138.56,71.0,-0.89346,0.00013,6.64384]
[1778852598816,40.57,79138.56,71.0,-0.89346,0.00013,6.64384]
[1778852598873,40.57,79142.87,71.0,-0.89291,0.00013,6.66874]
[1778852599471,40.57,79142.87,71.0,-0.89291,0.00013,6.66874]
[1778852599558,40.57,79142.87,71.0,-0.89291,0.00013,6.66874]
[1778852599639,40.57,79148.6,71.0,-0.89219,0.00013,6.70178]
[1778852600095,40.57,79148.6,71.0,-0.89219,0.00013,6.70178]
[1778852600431,40.57,79148.6,71.0,-0.89219,0.00013,6.70178]
[1778852600435,40.57,79148.6,71.0,-0.89219,0.00013,6.70178]
[1778852600683,40.57,79148.6,71.0,-0.89219,0.00013,6.70178]
[1778852600725,40.57,79143.86,71.0,-0.89278,0.00013,6.6747]
[1778852601294,40.57,79143.86,71.0,-0.89278,0.00013,6.6747]
[1778852601620,40.57,79143.86,71.0,-0.89278,0.00013,6.6747]
[1778852601786,40.57,79143.86,71.0,-0.89278,0.00013,6.6747]
[1778852601834,40.57,79155.95,71.0,-0.89125,0.00013,6.74435]
[1778852602961,40.57,79147.58,71.0,-0.89231,0.00013,6.69629]
[1778852604107,40.57,79147.58,71.0,-0.89231,0.00013,6.69629]
[1778852604170,40.57,79150.17,71.0,-0.89198,0.00013,6.71129]
[1778852605481,40.57,79150.17,71.0,-0.89198,0.00013,6.71129]
[1778852605519,40.57,79157.66,71.0,-0.89102,0.00013,6.75447]
[1778852606004,40.57,79157.66,71.0,-0.89102,0.00013,6.75447]
[1778852606474,40.57,79157.66,71.0,-0.89102,0.00013,6.75447]
[1778852606824,40.57,79157.66,71.0,-0.89102,0.00013,6.75447]
[1778852606807,40.57,79153.04,71.0,-0.89161,0.00013,6.72792]
[1778852607323,40.57,79153.04,71.0,-0.89161,0.00013,6.72792]
[1778852607473,40.57,79153.04,71.0,-0.89161,0.00013,6.72792]
[1778852607529,40.57,79152.4,71.0,-0.89169,0.00013,6.72432]
[1778852608507,40.57,79152.4,71.0,-0.89169,0.00013,6.72432]
[1778852608747,40.57,79157.85,71.0,-0.891,0.00013,6.75575]
[1778852609010,40.57,79157.85,71.0,-0.891,0.00013,6.75575]
[1778852609344,40.57,79157.85,71.0,-0.891,0.00013,6.75575]
[1778852609652,40.57,79157.85,71.0,-0.891,0.00013,6.75575]
[1778852609654,40.57,79157.85,71.0,-0.891,0.00013,6.75575]
[1778852609692,40.57,79157.85,71.0,-0.891,0.00013,6.75575]
[1778852609732,40.57,79156.16,71.0,-0.89121,0.00013,6.74622]
[1778852610727,40.57,79156.16,71.0,-0.89121,0.00013,6.74622]
[1778852610747,40.57,79133.04,71.0,-0.89412,0.00012,6.6137]
[1778852610998,40.57,79133.04,71.0,-0.89412,0.00012,6.6137]
[1778852611716,40.57,79133.04,71.0,-0.89412,0.00012,6.6137]
[1778852611894,40.57,79133.04,71.0,-0.89412,0.00012,6.6137]
[1778852611908,40.58,79117.41,71.0,-0.89614,0.00012,6.51756]
[1778852612063,40.58,79117.41,71.0,-0.89614,0.00012,6.51756]
[1778852612309,40.58,79117.41,71.0,-0.89614,0.00012,6.51756]
[1778852612463,40.58,79117.41,71.0,-0.89614,0.00012,6.51756]
[1778852612551,40.58,79119.87,71.0,-0.89584,0.00012,6.53154]
[1778852613887,40.58,79119.87,71.0,-0.89584,0.00012,6.53154]
[1778852613038,40.58,79121.26,71.0,-0.89566,0.00012,6.53986]
[1778852615254,40.58,79122.07,71.0,-0.89555,0.00012,6.54487]
[1778852615320,40.58,79122.07,71.0,-0.89555,0.00012,6.54487]
[1778852615356,40.58,79122.1,71.0,-0.89554,0.00012,6.54543]
[1778852616018,40.58,79122.1,71.0,-0.89554,0.00012,6.54543]
[1778852616134,40.58,79122.1,71.0,-0.89554,0.00012,6.54543]
[1778852616795,40.58,79122.1,71.0,-0.89554,0.00012,6.54543]
[1778852616864,40.58,79122.17,71.0,-0.89551,0.00012,6.54659]
[1778852617066,40.58,79118.6,71.0,-0.89595,0.00012,6.52628]
[1778852618582,40.58,79118.6,71.0,-0.89595,0.00012,6.52628]
[1778852618648,40.59,79119.94,71.0,-0.89578,0.00012,6.53431]
[1778852619594,40.59,79119.94,71.0,-0.89578,0.00012,6.53431]
[1778852619771,40.59,79119.94,71.0,-0.89578,0.00012,6.53431]
[1778852619850,40.59,79130.22,71.0,-0.8945,0.00012,6.59328]
[1778852620087,40.59,79139.19,71.0,-0.89337,0.00013,6.64484]
[1778852621094,40.59,79137.6,71.0,-0.89356,0.00013,6.63596]
[1778852622101,40.59,79135.04,71.0,-0.89388,0.00012,6.62155]
[1778852625557,40.59,79136.06,71.0,-0.89374,0.00013,6.62787]
[1778852625647,40.59,79131.04,71.0,-0.89436,0.00012,6.59944]
[1778852626309,40.59,79131.04,71.0,-0.89436,0.00012,6.59944]
[1778852626336,40.59,79128.63,71.0,-0.89466,0.00012,6.58576]
[1778852628144,40.59,79127.48,71.0,-0.8948,0.00012,6.5794]
[1778852629151,40.59,79129.78,71.0,-0.89451,0.00012,6.59262]
[1778852630158,40.6,79127.29,71.0,-0.89482,0.00012,6.5785]
[1778852631165,40.6,79125.35,71.0,-0.89506,0.00012,6.56754]
[1778852634406,40.6,79125.93,71.0,-0.89498,0.00012,6.57108]
[1778852634890,40.6,79120.22,71.0,-0.89568,0.00012,6.53869]
[1778852635172,40.6,79120.22,71.0,-0.89568,0.00012,6.53869]
[1778852635320,40.6,79120.22,71.0,-0.89568,0.00012,6.53869]
[1778852635506,40.6,79120.22,71.0,-0.89568,0.00012,6.53869]
[1778852635616,40.6,79110.74,71.0,-0.89684,0.00012,6.48502]
[1778852636200,40.6,79109.88,71.0,-0.89694,0.00012,6.4804]
[1778852638338,40.6,79110.0,71.0,-0.89692,0.00012,6.48135]
[1778852638418,40.6,79110.0,71.0,-0.89692,0.00012,6.48135]
[1778852638519,40.6,79111.79,71.0,-0.8967,0.00012,6.49176]
[1778852639222,40.6,79113.82,71.0,-0.89644,0.00012,6.50353]
[1778852640229,40.6,79115.8,71.0,-0.8962,0.00012,6.515]
[1778852641431,40.6,79115.8,71.0,-0.8962,0.00012,6.515]
[1778852641532,40.6,79123.5,71.0,-0.89524,0.00012,6.55899]
[1778852642243,40.6,79120.15,71.0,-0.89565,0.00012,6.54005]
[1778852644408,40.6,79129.07,71.0,-0.89454,0.00012,6.59116]
[1778852645343,40.6,79129.07,71.0,-0.89454,0.00012,6.59116]
[1778852645358,40.61,79126.14,71.0,-0.8949,0.00012,6.57453]
[1778852646271,40.61,79119.46,71.0,-0.89573,0.00012,6.5366]
[1778852647278,40.61,79126.73,71.0,-0.89482,0.00012,6.57815]
[1778852648019,40.61,79126.73,71.0,-0.89482,0.00012,6.57815]
[1778852648285,40.61,79128.96,71.0,-0.89455,0.00012,6.59095]
[1778852649292,40.61,79133.53,71.0,-0.89398,0.00012,6.6171]
[1778852650299,40.61,79143.81,71.0,-0.89269,0.00013,6.67593]
[1778852651306,40.61,79153.21,71.0,-0.8915,0.00013,6.72979]
[1778852652637,40.61,79153.21,71.0,-0.8915,0.00013,6.72979]
[1778852652730,40.61,79155.38,71.0,-0.89122,0.00013,6.7423]
[1778852653101,40.61,79155.38,71.0,-0.89122,0.00013,6.7423]
[1778852653186,40.61,79155.38,71.0,-0.89122,0.00013,6.7423]
[1778852653229,40.61,79155.38,71.0,-0.89122,0.00013,6.7423]
[1778852653320,40.61,79170.57,71.0,-0.88928,0.00013,6.82985]
[1778852654433,40.61,79181.02,71.0,-0.88793,0.00013,6.89018]
[1778852655284,40.61,79181.02,71.0,-0.88793,0.00013,6.89018]
[1778852655334,40.61,79178.68,71.0,-0.88824,0.00013,6.87642]
[1778852656341,40.6,79179.03,71.0,-0.8882,0.00013,6.87827]
[1778852657348,40.6,79180.16,71.0,-0.88806,0.00013,6.88462]
[1778852658033,40.6,79180.16,71.0,-0.88806,0.00013,6.88462]
[1778852658057,40.6,79180.16,71.0,-0.88806,0.00013,6.88462]
[1778852658880,40.6,79182.82,71.0,-0.88772,0.00013,6.89961]
[1778852659763,40.6,79182.82,71.0,-0.88772,0.00013,6.89961]
[1778852659862,40.6,79192.4,71.0,-0.88647,0.00013,6.9552]
[1778852660156,40.6,79192.4,71.0,-0.88647,0.00013,6.9552]
[1778852660370,40.6,79195.0,71.0,-0.88614,0.00013,6.97]
[1778852661746,40.6,79189.86,71.0,-0.88682,0.00013,6.9398]
[1778852661994,40.6,79189.86,71.0,-0.88682,0.00013,6.9398]
[1778852662349,40.6,79189.86,71.0,-0.88682,0.00013,6.9398]
[1778852662569,40.6,79189.86,71.0,-0.88682,0.00013,6.9398]
[1778852662653,40.6,79185.73,71.0,-0.88736,0.00013,6.91555]
[1778852663391,40.6,79183.24,71.0,-0.88769,0.00013,6.90087]
[1778852664797,40.6,79182.89,71.0,-0.88774,0.00013,6.89861]
[1778852665900,40.6,79182.89,71.0,-0.88774,0.00013,6.89861]
[1778852665912,40.6,79184.54,71.0,-0.88754,0.00013,6.90772]
[1778852666193,40.6,79184.54,71.0,-0.88754,0.00013,6.90772]
[1778852666417,40.6,79179.25,71.0,-0.88823,0.00013,6.87707]
[1778852667484,40.6,79179.25,71.0,-0.88823,0.00013,6.87707]
[1778852667817,40.59,79162.65,71.0,-0.89037,0.00013,6.78079]
[1778852668950,40.59,79158.16,71.0,-0.89096,0.00013,6.7545]
[1778852669512,40.59,79158.16,71.0,-0.89096,0.00013,6.7545]
[1778852669865,40.59,79158.16,71.0,-0.89096,0.00013,6.7545]
[1778852669882,40.59,79158.16,71.0,-0.89096,0.00013,6.7545]
[1778852669960,40.59,79152.92,71.0,-0.89162,0.00013,6.72422]
[1778852670461,40.59,79141.27,71.0,-0.89309,0.00013,6.6574]
[1778852671747,40.59,79138.02,71.0,-0.89361,0.00013,6.63089]
[1778852673377,40.59,79138.58,71.0,-0.89354,0.00013,6.63401]
[1778852673779,40.59,79138.58,71.0,-0.89354,0.00013,6.63401]
[1778852673880,40.59,79141.23,71.0,-0.89321,0.00013,6.64898]
[1778852674187,40.59,79141.23,71.0,-0.89321,0.00013,6.64898]
[1778852674491,40.59,79139.75,71.0,-0.8934,0.00013,6.64051]
[1778852675450,40.59,79139.75,71.0,-0.8934,0.00013,6.64051]
[1778852675791,40.59,79139.75,71.0,-0.8934,0.00013,6.64051]
[1778852675809,40.59,79151.81,71.0,-0.89188,0.00013,6.70955]
[1778852676113,40.59,79151.81,71.0,-0.89188,0.00013,6.70955]
[1778852676507,40.59,79164.26,71.0,-0.8903,0.00013,6.78105]
[1778852677123,40.59,79164.26,71.0,-0.8903,0.00013,6.78105]
[1778852677585,40.59,79164.26,71.0,-0.8903,0.00013,6.78105]
[1778852677686,40.59,79167.03,71.0,-0.88995,0.00013,6.79678]
[1778852678123,40.59,79167.03,71.0,-0.88995,0.00013,6.79678]
[1778852678522,40.59,79158.5,71.0,-0.89105,0.00013,6.74736]
[1778852680829,40.59,79157.46,71.0,-0.89118,0.00013,6.74119]
[1778852680920,40.58,79159.06,71.0,-0.89099,0.00013,6.75003]
[1778852681882,40.58,79159.06,71.0,-0.89099,0.00013,6.75003]
[1778852681917,40.58,79159.06,71.0,-0.89099,0.00013,6.75003]
[1778852681902,40.58,79160.39,71.0,-0.89082,0.00013,6.75769]
[1778852682214,40.58,79160.39,71.0,-0.89082,0.00013,6.75769]
[1778852682259,40.58,79160.39,71.0,-0.89082,0.00013,6.75769]
[1778852682310,40.58,79160.39,71.0,-0.89082,0.00013,6.75769]
[1778852682492,40.58,79160.39,71.0,-0.89082,0.00013,6.75769]
[1778852682661,40.58,79131.52,71.0,-0.89446,0.00012,6.59197]
[1778852683143,40.58,79131.52,71.0,-0.89446,0.00012,6.59197]
[1778852683263,40.58,79131.52,71.0,-0.89446,0.00012,6.59197]
[1778852683609,40.58,79131.52,71.0,-0.89446,0.00012,6.59197]
[1778852683880,40.58,79131.52,71.0,-0.89446,0.00012,6.59197]
[1778852683940,40.58,79120.6,71.0,-0.89581,0.00012,6.5298]
[1778852684563,40.58,79115.27,71.0,-0.89647,0.00012,6.49951]
[1778852685570,40.58,79111.48,71.0,-0.89693,0.00012,6.47811]
[1778852686391,40.58,79111.48,71.0,-0.89693,0.00012,6.47811]
[1778852686860,40.58,79111.48,71.0,-0.89693,0.00012,6.47811]
[1778852687584,40.59,79114.12,71.0,-0.8966,0.00012,6.49336]
[1778852688591,40.59,79119.19,71.0,-0.89598,0.00012,6.52227]
[1778852690830,40.59,79118.19,71.0,-0.8961,0.00012,6.51666]
[1778852690834,40.59,79116.52,71.0,-0.8963,0.00012,6.50725]
[1778852691612,40.59,79110.91,71.0,-0.89699,0.00012,6.4755]
[1778852692956,40.59,79110.91,71.0,-0.89699,0.00012,6.4755]
[1778852693023,40.59,79111.48,71.0,-0.89692,0.00012,6.47887]
[1778852693626,40.59,79119.26,71.0,-0.89596,0.00012,6.52318]
[1778852694633,40.59,79121.93,71.0,-0.89562,0.00012,6.53854]
[1778852697209,40.59,79121.71,71.0,-0.89565,0.00012,6.53748]
[1778852697363,40.59,79121.71,71.0,-0.89565,0.00012,6.53748]
[1778852697654,40.59,79115.46,71.0,-0.89642,0.00012,6.502]
[1778852698984,40.59,79115.46,71.0,-0.89642,0.00012,6.502]
[1778852698661,40.59,79111.11,71.0,-0.89695,0.00012,6.47741]
[1778852700769,40.59,79112.19,71.0,-0.89681,0.00012,6.48366]
[1778852700909,40.59,79108.56,71.0,-0.89725,0.00012,6.46319]
[1778852701120,40.59,79108.56,71.0,-0.89725,0.00012,6.46319]
[1778852701515,40.59,79108.56,71.0,-0.89725,0.00012,6.46319]
[1778852701965,40.59,79108.56,71.0,-0.89725,0.00012,6.46319]
[1778852701682,40.59,79110.45,71.0,-0.89702,0.00012,6.47405]
[1778852702236,40.59,79110.45,71.0,-0.89702,0.00012,6.47405]
[1778852702904,40.59,79120.24,71.0,-0.89581,0.00012,6.52976]
[1778852703697,40.59,79123.03,71.0,-0.89547,0.00012,6.54579]
[1778852704751,40.59,79123.03,71.0,-0.89547,0.00012,6.54579]
[1778852704823,40.59,79120.73,71.0,-0.89575,0.00012,6.53283]
[1778852705104,40.59,79120.73,71.0,-0.89575,0.00012,6.53283]
[1778852705667,40.59,79120.73,71.0,-0.89575,0.00012,6.53283]
[1778852705721,40.59,79104.66,71.0,-0.89772,0.00012,6.44172]
[1778852706727,40.59,79097.48,71.0,-0.89858,0.00012,6.40132]
[1778852707613,40.59,79097.48,71.0,-0.89858,0.00012,6.40132]
[1778852707734,40.59,79100.55,71.0,-0.89821,0.00012,6.41886]
[1778852709748,40.6,79094.64,71.0,-0.89892,0.00012,6.38581]
[1778852710615,40.6,79094.64,71.0,-0.89892,0.00012,6.38581]
[1778852710774,40.6,79102.29,71.0,-0.89799,0.00012,6.4291]
[1778852711455,40.6,79102.29,71.0,-0.89799,0.00012,6.4291]
[1778852712817,40.6,79101.7,71.0,-0.89805,0.00012,6.42602]
[1778852712858,40.6,79103.23,71.0,-0.89786,0.00012,6.43486]
[1778852713779,40.6,79105.6,71.0,-0.89757,0.00012,6.44847]
[1778852714537,40.6,79105.6,71.0,-0.89757,0.00012,6.44847]
[1778852714836,40.6,79105.6,71.0,-0.89757,0.00012,6.44847]
[1778852714902,40.6,79108.71,71.0,-0.89719,0.00012,6.46626]
[1778852716800,40.6,79105.92,71.0,-0.89752,0.00012,6.45077]
[1778852717156,40.6,79105.92,71.0,-0.89752,0.00012,6.45077]
[1778852717807,40.6,79102.85,71.0,-0.89789,0.00012,6.43354]
[1778852719992,40.6,79102.08,71.0,-0.89798,0.00012,6.42935]
[1778852719998,40.6,79100.91,71.0,-0.89812,0.00012,6.42312]
[1778852720761,40.6,79100.91,71.0,-0.89812,0.00012,6.42312]
[1778852720829,40.6,79090.41,71.0,-0.89938,0.00012,6.36391]
[1778852722287,40.61,79091.38,71.0,-0.89925,0.00012,6.37022]
[1778852722931,40.61,79091.38,71.0,-0.89925,0.00012,6.37022]
[1778852723032,40.61,79088.13,71.0,-0.8996,0.00012,6.3537]
[1778852723079,40.61,79088.13,71.0,-0.8996,0.00012,6.3537]
[1778852723850,40.61,79082.42,71.0,-0.90028,0.00012,6.32162]
[1778852724857,40.62,79085.36,71.0,-0.89989,0.00012,6.33996]
[1778852725864,40.62,79087.44,71.0,-0.89964,0.00012,6.35188]
[1778852726728,40.62,79087.44,71.0,-0.89964,0.00012,6.35188]
[1778852727004,40.62,79087.44,71.0,-0.89964,0.00012,6.35188]
[1778852726871,40.63,79098.8,71.0,-0.89823,0.00012,6.41788]
[1778852727878,40.63,79099.98,71.0,-0.89808,0.00012,6.42472]
[1778852728887,40.63,79100.94,71.0,-0.89796,0.00012,6.43035]
[1778852729895,40.63,79095.49,71.0,-0.89861,0.00012,6.39978]
[1778852730907,40.63,79098.3,71.0,-0.89827,0.00012,6.41582]
[1778852731375,40.63,79098.3,71.0,-0.89827,0.00012,6.41582]
[1778852731913,40.63,79101.28,71.0,-0.89801,0.00012,6.42513]
[1778852732277,40.63,79101.28,71.0,-0.89801,0.00012,6.42513]
[1778852732920,40.63,79107.82,71.0,-0.89721,0.00012,6.46231]
[1778852734138,40.63,79107.82,71.0,-0.89721,0.00012,6.46231]
[1778852733927,40.63,79124.53,71.0,-0.89515,0.00012,6.55732]
[1778852734934,40.63,79132.24,71.0,-0.89419,0.00012,6.60138]
[1778852735227,40.63,79132.24,71.0,-0.89419,0.00012,6.60138]
[1778852735976,40.64,79121.81,71.0,-0.89548,0.00012,6.54209]
[1778852736763,40.64,79121.81,71.0,-0.89548,0.00012,6.54209]
[1778852737770,40.64,79121.43,71.0,-0.89553,0.00012,6.53986]
[1778852737967,40.64,79122.3,71.0,-0.89542,0.00012,6.54483]
[1778852738546,40.64,79122.3,71.0,-0.89542,0.00012,6.54483]
[1778852738900,40.64,79122.3,71.0,-0.89542,0.00012,6.54483]
[1778852739026,40.64,79110.04,71.0,-0.89693,0.00012,6.47527]
[1778852739242,40.64,79110.04,71.0,-0.89693,0.00012,6.47527]
[1778852739984,40.64,79103.49,71.0,-0.89772,0.00012,6.43835]
[1778852740919,40.64,79103.49,71.0,-0.89772,0.00012,6.43835]
[1778852741184,40.64,79103.49,71.0,-0.89772,0.00012,6.43835]
[1778852741020,40.64,79100.68,71.0,-0.89806,0.00012,6.42265]
[1778852741252,40.64,79100.68,71.0,-0.89806,0.00012,6.42265]
[1778852741730,40.64,79100.68,71.0,-0.89806,0.00012,6.42265]
[1778852742082,40.64,79100.68,71.0,-0.89806,0.00012,6.42265]
[1778852741998,40.64,79089.5,71.0,-0.89941,0.00012,6.35965]
[1778852742195,40.64,79089.5,71.0,-0.89941,0.00012,6.35965]
[1778852743005,40.64,79075.88,71.0,-0.90104,0.00012,6.2833]
[1778852743122,40.64,79075.88,71.0,-0.90104,0.00012,6.2833]
[1778852744013,40.64,79073.47,71.0,-0.90131,0.00012,6.27027]
[1778852745019,40.64,79077.76,71.0,-0.9008,0.00012,6.29428]
[1778852745236,40.64,79077.76,71.0,-0.9008,0.00012,6.29428]
[1778852747033,40.64,79074.75,71.0,-0.90114,0.00012,6.27827]
[1778852747596,40.64,79074.75,71.0,-0.90114,0.00012,6.27827]
[1778852748042,40.64,79068.91,71.0,-0.90183,0.00012,6.24592]
[1778852748594,40.64,79068.91,71.0,-0.90183,0.00012,6.24592]
[1778852749049,40.64,79069.41,71.0,-0.90176,0.00012,6.24905]
[1778852751065,40.65,79070.7,71.0,-0.9016,0.00012,6.25691]
[1778852752070,40.65,79068.67,71.0,-0.90184,0.00012,6.24531]
[1778852753079,40.64,79074.04,71.0,-0.90121,0.00012,6.27501]
[1778852754086,40.64,79070.24,71.0,-0.90167,0.00012,6.25342]
[1778852754805,40.64,79070.24,71.0,-0.90167,0.00012,6.25342]
[1778852755093,40.64,79063.54,71.0,-0.90247,0.00012,6.21573]
[1778852756100,40.64,79058.03,71.0,-0.90312,0.00012,6.1848]
[1778852760410,40.64,79061.2,71.0,-0.90277,0.00012,6.20141]
[1778852761471,40.64,79061.2,71.0,-0.90277,0.00012,6.20141]
[1778852761718,40.64,79061.2,71.0,-0.90277,0.00012,6.20141]
[1778852761963,40.64,79061.2,71.0,-0.90277,0.00012,6.20141]
[1778852762061,40.64,79061.2,71.0,-0.90277,0.00012,6.20141]
[1778852762025,40.64,79058.7,71.0,-0.90307,0.00012,6.18722]
[1778852762547,40.64,79058.7,71.0,-0.90307,0.00012,6.18722]
[1778852762631,40.64,79058.7,71.0,-0.90307,0.00012,6.18722]
[1778852762896,40.64,79058.7,71.0,-0.90307,0.00012,6.18722]
[1778852762970,40.63,79040.75,71.0,-0.90516,0.00012,6.08744]
[1778852763795,40.63,79040.75,71.0,-0.90516,0.00012,6.08744]
[1778852763929,40.63,79027.31,71.0,-0.9067,0.00011,6.01326]
[1778852764603,40.63,79027.31,71.0,-0.9067,0.00011,6.01326]
[1778852764619,40.63,79027.31,71.0,-0.9067,0.00011,6.01326]
[1778852764895,40.63,79027.31,71.0,-0.9067,0.00011,6.01326]
[1778852764929,40.63,79027.31,71.0,-0.9067,0.00011,6.01326]
[1778852765102,40.63,79027.31,71.0,-0.9067,0.00011,6.01326]
[1778852764952,40.63,79022.71,71.0,-0.90722,0.00011,5.98799]
[1778852765600,40.63,79022.71,71.0,-0.90722,0.00011,5.98799]
[1778852765704,40.63,79011.95,71.0,-0.90844,0.00011,5.92911]
[1778852766537,40.63,79011.95,71.0,-0.90844,0.00011,5.92911]
[1778852766971,40.63,79004.95,71.0,-0.90922,0.00011,5.89076]
[1778852767916,40.63,79006.76,71.0,-0.90902,0.00011,5.90081]
[1778852769115,40.64,79003.3,71.0,-0.90939,0.00011,5.88232]
[1778852769578,40.64,79001.31,71.0,-0.90962,0.00011,5.87149]
[1778852772192,40.64,79000.23,71.0,-0.90973,0.00011,5.86602]
[1778852772596,40.64,79004.55,71.0,-0.90924,0.00011,5.88975]
[1778852773235,40.64,79009.12,71.0,-0.90873,0.00011,5.91484]
[1778852775120,40.64,79006.95,71.0,-0.90896,0.00011,5.90331]
[1778852775796,40.64,79006.95,71.0,-0.90896,0.00011,5.90331]
[1778852776242,40.64,79007.97,71.0,-0.90885,0.00011,5.90888]
[1778852776610,40.64,79007.97,71.0,-0.90885,0.00011,5.90888]
[1778852776617,40.64,79011.56,71.0,-0.90844,0.00011,5.92863]
[1778852777403,40.64,79025.33,71.0,-0.90689,0.00011,6.00419]
[1778852778270,40.64,79028.4,71.0,-0.90654,0.00011,6.02108]
[1778852780284,40.64,79029.99,71.0,-0.90636,0.00011,6.0298]
[1778852781303,40.64,79020.1,71.0,-0.90748,0.00011,5.97547]
[1778852782822,40.64,79020.1,71.0,-0.90748,0.00011,5.97547]
[1778852782839,40.64,79012.58,71.0,-0.90833,0.00011,5.93437]
[1778852784043,40.64,79012.58,71.0,-0.90833,0.00011,5.93437]
[1778852784176,40.64,79012.58,71.0,-0.90833,0.00011,5.93437]
[1778852783308,40.65,79007.04,71.0,-0.90892,0.00011,5.90535]
[1778852784854,40.65,79007.04,71.0,-0.90892,0.00011,5.90535]
[1778852784869,40.65,79027.02,71.0,-0.90667,0.00011,6.01472]
[1778852785774,40.65,79039.73,71.0,-0.90521,0.00012,6.08491]
[1778852786668,40.65,79039.73,71.0,-0.90521,0.00012,6.08491]
[1778852787007,40.65,79039.14,71.0,-0.90528,0.00012,6.08156]
[1778852787712,40.65,79044.99,71.0,-0.90461,0.00012,6.11381]
[1778852788779,40.65,79044.99,71.0,-0.90461,0.00012,6.11381]
[1778852788811,40.65,79044.99,71.0,-0.90461,0.00012,6.11381]
[1778852788882,40.65,79044.99,71.0,-0.90461,0.00012,6.11381]
[1778852789416,40.65,79046.03,71.0,-0.90449,0.00012,6.11942]
[1778852790063,40.65,79046.03,71.0,-0.90449,0.00012,6.11942]
[1778852790090,40.64,79056.25,71.0,-0.9033,0.00012,6.17596]
[1778852790674,40.64,79056.25,71.0,-0.9033,0.00012,6.17596]
[1778852790690,40.64,79062.13,71.0,-0.90262,0.00012,6.20845]
[1778852791872,40.64,79062.13,71.0,-0.90262,0.00012,6.20845]
[1778852791903,40.64,79060.37,71.0,-0.90294,0.00012,6.1907]
[1778852792377,40.64,79061.58,71.0,-0.9028,0.00012,6.19717]
[1778852793551,40.64,79065.3,71.0,-0.90237,0.00012,6.21763]
[1778852794391,40.64,79069.15,71.0,-0.90192,0.00012,6.23893]
[1778852795398,40.64,79064.87,71.0,-0.90243,0.00012,6.21483]
[1778852796405,40.64,79068.51,71.0,-0.902,0.00012,6.23495]
[1778852797413,40.64,79070.06,71.0,-0.90182,0.00012,6.24358]
[1778852798419,40.64,79071.65,71.0,-0.90163,0.00012,6.25243]
[1778852799657,40.64,79071.65,71.0,-0.90163,0.00012,6.25243]
[1778852799857,40.64,79073.28,71.0,-0.90144,0.00012,6.2615]
[1778852800578,40.64,79073.28,71.0,-0.90144,0.00012,6.2615]
[1778852800925,40.64,79088.06,71.0,-0.89968,0.00012,6.34429]
[1778852801418,40.64,79088.06,71.0,-0.89968,0.00012,6.34429]
[1778852801692,40.64,79088.06,71.0,-0.89968,0.00012,6.34429]
[1778852801960,40.64,79088.06,71.0,-0.89968,0.00012,6.34429]
[1778852802121,40.64,79088.06,71.0,-0.89968,0.00012,6.34429]
[1778852802141,40.64,79094.95,71.0,-0.89885,0.00012,6.38288]
[1778852802648,40.64,79094.95,71.0,-0.89885,0.00012,6.38288]
[1778852802963,40.64,79094.95,71.0,-0.89885,0.00012,6.38288]
[1778852803000,40.64,79094.95,71.0,-0.89885,0.00012,6.38288]
[1778852803050,40.64,79107.76,71.0,-0.8973,0.00012,6.45497]
[1778852803228,40.64,79107.76,71.0,-0.8973,0.00012,6.45497]
[1778852803744,40.64,79125.18,71.0,-0.89517,0.00012,6.55348]
[1778852805112,40.63,79125.43,71.0,-0.89515,0.00012,6.55443]
[1778852805708,40.63,79122.8,71.0,-0.89548,0.00012,6.539]
[1778852807488,40.63,79120.02,71.0,-0.89585,0.00012,6.52231]
[1778852808495,40.63,79125.12,71.0,-0.89523,0.00012,6.55088]
[1778852809502,40.62,79123.09,71.0,-0.89549,0.00012,6.53886]
[1778852810747,40.62,79120.9,71.0,-0.89577,0.00012,6.52596]
[1778852811517,40.62,79122.13,71.0,-0.89563,0.00012,6.53253]
[1778852812523,40.62,79127.64,71.0,-0.89495,0.00012,6.56344]
[1778852815544,40.61,79124.54,71.0,-0.89537,0.00012,6.54434]
[1778852816476,40.61,79124.54,71.0,-0.89537,0.00012,6.54434]
[1778852816481,40.61,79124.54,71.0,-0.89537,0.00012,6.54434]
[1778852816837,40.61,79129.17,71.0,-0.8948,0.00012,6.57025]
[1778852817609,40.61,79129.17,71.0,-0.8948,0.00012,6.57025]
[1778852817729,40.61,79129.17,71.0,-0.8948,0.00012,6.57025]
[1778852818166,40.61,79129.17,71.0,-0.8948,0.00012,6.57025]
[1778852817830,40.61,79144.69,71.0,-0.89287,0.00013,6.65856]
[1778852818610,40.61,79144.69,71.0,-0.89287,0.00013,6.65856]
[1778852818918,40.61,79144.69,71.0,-0.89287,0.00013,6.65856]
[1778852819003,40.61,79155.14,71.0,-0.89156,0.00013,6.71801]
[1778852820136,40.61,79155.14,71.0,-0.89156,0.00013,6.71801]
[1778852819575,40.61,79172.0,71.0,-0.88941,0.00013,6.81474]
[1778852821124,40.61,79182.64,71.0,-0.88805,0.00013,6.87594]
[1778852821600,40.61,79182.64,71.0,-0.88805,0.00013,6.87594]
[1778852821705,40.61,79182.64,71.0,-0.88805,0.00013,6.87594]
[1778852821797,40.6,79189.73,71.0,-0.88713,0.00013,6.91662]
[1778852822984,40.6,79189.73,71.0,-0.88713,0.00013,6.91662]
[1778852823097,40.6,79189.73,71.0,-0.88713,0.00013,6.91662]
[1778852823080,40.6,79192.93,71.0,-0.88672,0.00013,6.93478]
[1778852823402,40.6,79192.93,71.0,-0.88672,0.00013,6.93478]
[1778852823603,40.6,79199.32,71.0,-0.88589,0.00013,6.97156]
[1778852825002,40.6,79199.32,71.0,-0.88589,0.00013,6.97156]
[1778852825087,40.6,79199.32,71.0,-0.88589,0.00013,6.97156]
[1778852825254,40.6,79199.32,71.0,-0.88589,0.00013,6.97156]
[1778852825136,40.6,79207.2,71.0,-0.88486,0.00013,7.01704]
[1778852826015,40.6,79207.2,71.0,-0.88486,0.00013,7.01704]
[1778852826055,40.6,79224.18,71.0,-0.88261,0.00013,7.11577]
[1778852826259,40.6,79224.18,71.0,-0.88261,0.00013,7.11577]
[1778852826711,40.6,79232.03,71.0,-0.88156,0.00014,7.16117]
[1778852827496,40.6,79232.03,71.0,-0.88156,0.00014,7.16117]
[1778852828072,40.6,79232.03,71.0,-0.88156,0.00014,7.16117]
[1778852828126,40.59,79236.41,71.0,-0.88098,0.00014,7.18646]
[1778852828641,40.59,79229.72,71.0,-0.8819,0.00013,7.14668]
[1778852829264,40.59,79229.72,71.0,-0.8819,0.00013,7.14668]
[1778852829346,40.59,79229.72,71.0,-0.8819,0.00013,7.14668]
[1778852829742,40.59,79229.72,71.0,-0.8819,0.00013,7.14668]
[1778852830057,40.59,79229.72,71.0,-0.8819,0.00013,7.14668]
[1778852830085,40.59,79231.74,71.0,-0.88164,0.00014,7.1579]
[1778852830996,40.59,79237.35,71.0,-0.88089,0.00014,7.19037]
[1778852832374,40.59,79237.73,71.0,-0.88085,0.00014,7.1921]
[1778852832449,40.59,79237.73,71.0,-0.88085,0.00014,7.1921]
[1778852833081,40.58,79226.54,71.0,-0.88237,0.00013,7.12592]
[1778852833676,40.58,79221.77,71.0,-0.88303,0.00013,7.09739]
[1778852834803,40.58,79221.77,71.0,-0.88303,0.00013,7.09739]
[1778852834878,40.58,79211.67,71.0,-0.88439,0.00013,7.03778]
[1778852835580,40.58,79211.67,71.0,-0.88439,0.00013,7.03778]
[1778852835690,40.58,79209.46,71.0,-0.88469,0.00013,7.0244]
[1778852836694,40.58,79209.46,71.0,-0.88469,0.00013,7.0244]
[1778852836697,40.58,79208.11,71.0,-0.88488,0.00013,7.01605]
[1778852837352,40.58,79208.11,71.0,-0.88488,0.00013,7.01605]
[1778852840725,40.54,79204.64,71.0,-0.88557,0.00013,6.98603]
[1778852841732,40.51,79201.11,71.0,-0.88617,0.00013,6.95977]
[1778852843747,40.5,79204.93,71.0,-0.88575,0.00013,6.97807]
[1778852844753,40.5,79206.09,71.0,-0.88561,0.00013,6.98446]
[1778852845760,40.5,79211.05,71.0,-0.88496,0.00013,7.01302]
[1778852847162,40.5,79211.05,71.0,-0.88496,0.00013,7.01302]
[1778852847239,40.48,79235.88,71.0,-0.88173,0.00014,7.15431]
[1778852847713,40.48,79235.88,71.0,-0.88173,0.00014,7.15431]
[1778852847965,40.48,79235.88,71.0,-0.88173,0.00014,7.15431]
[1778852848039,40.48,79245.48,71.0,-0.88044,0.00014,7.21043]
[1778852848394,40.48,79245.48,71.0,-0.88044,0.00014,7.21043]
[1778852848475,40.48,79245.48,71.0,-0.88044,0.00014,7.21043]
[1778852849207,40.47,79241.31,71.0,-0.88103,0.00014,7.18486]
[1778852849788,40.47,79235.56,71.0,-0.88181,0.00014,7.15102]
[1778852850440,40.47,79235.56,71.0,-0.88181,0.00014,7.15102]
[1778852850480,40.47,79235.56,71.0,-0.88181,0.00014,7.15102]
[1778852850965,40.47,79235.56,71.0,-0.88181,0.00014,7.15102]
[1778852851066,40.46,79227.15,71.0,-0.88315,0.00013,7.08943]
[1778852851413,40.46,79227.15,71.0,-0.88315,0.00013,7.08943]
[1778852851802,40.43,79220.44,71.0,-0.88417,0.00013,7.04473]
[1778852852809,40.43,79209.39,71.0,-0.88565,0.00013,6.9796]
[1778852853816,40.43,79207.74,71.0,-0.88588,0.00013,6.96958]
[1778852854823,40.43,79206.11,71.0,-0.8861,0.00013,6.95969]
[1778852855830,40.43,79202.69,71.0,-0.88656,0.00013,6.93939]
[1778852856504,40.43,79202.69,71.0,-0.88656,0.00013,6.93939]
[1778852857107,40.43,79202.69,71.0,-0.88656,0.00013,6.93939]
[1778852857314,40.43,79201.83,71.0,-0.88668,0.00013,6.93405]
[1778852857844,40.43,79198.86,71.0,-0.88709,0.00013,6.91626]
[1778852858919,40.43,79198.86,71.0,-0.88709,0.00013,6.91626]
[1778852859155,40.43,79198.86,71.0,-0.88709,0.00013,6.91626]
[1778852859192,40.42,79193.34,71.0,-0.88781,0.00013,6.88383]
[1778852859386,40.42,79193.34,71.0,-0.88781,0.00013,6.88383]
[1778852859868,40.42,79177.42,71.0,-0.88989,0.00013,6.79092]
[1778852860576,40.42,79177.42,71.0,-0.88989,0.00013,6.79092]
[1778852860997,40.42,79177.42,71.0,-0.88989,0.00013,6.79092]
[1778852861197,40.42,79177.42,71.0,-0.88989,0.00013,6.79092]
[1778852861228,40.42,79173.38,71.0,-0.89043,0.00013,6.76685]
[1778852861312,40.42,79173.38,71.0,-0.89043,0.00013,6.76685]
[1778852861714,40.42,79173.38,71.0,-0.89043,0.00013,6.76685]
[1778852862156,40.42,79170.67,71.0,-0.89078,0.00013,6.75118]
[1778852863262,40.42,79169.27,71.0,-0.89097,0.00013,6.7425]
[1778852864193,40.42,79169.27,71.0,-0.89097,0.00013,6.7425]
[1778852865309,40.42,79168.88,71.0,-0.89102,0.00013,6.7402]
[1778852865912,40.42,79169.85,71.0,-0.8909,0.00013,6.74577]
[1778852866849,40.42,79169.85,71.0,-0.8909,0.00013,6.74577]
[1778852867011,40.42,79169.85,71.0,-0.8909,0.00013,6.74577]
[1778852867222,40.42,79169.85,71.0,-0.8909,0.00013,6.74577]
[1778852867252,40.42,79147.64,71.0,-0.89372,0.00013,6.61778]
[1778852868144,40.42,79130.48,71.0,-0.89587,0.00012,6.51915]
[1778852869086,40.42,79130.48,71.0,-0.89587,0.00012,6.51915]
[1778852869116,40.41,79129.98,71.0,-0.89594,0.00012,6.51608]
[1778852870191,40.41,79127.88,71.0,-0.8962,0.00012,6.50389]
[1778852870948,40.41,79125.84,71.0,-0.89646,0.00012,6.49192]
[1778852871955,40.41,79132.77,71.0,-0.89561,0.00012,6.53125]
[1778852873974,40.41,79137.55,71.0,-0.89502,0.00012,6.55826]
[1778852874346,40.41,79137.55,71.0,-0.89502,0.00012,6.55826]
[1778852874555,40.41,79137.55,71.0,-0.89502,0.00012,6.55826]
[1778852874588,40.41,79137.55,71.0,-0.89502,0.00012,6.55826]
[1778852875219,40.41,79154.78,71.0,-0.89286,0.00013,6.65686]
[1778852875987,40.41,79160.21,71.0,-0.89217,0.00013,6.68813]
[1778852877122,40.41,79160.21,71.0,-0.89217,0.00013,6.68813]
[1778852877138,40.41,79158.75,71.0,-0.89236,0.00013,6.67946]
[1778852879008,40.41,79160.37,71.0,-0.89217,0.00013,6.6883]
[1778852879848,40.41,79160.37,71.0,-0.89217,0.00013,6.6883]
[1778852879904,40.41,79160.37,71.0,-0.89217,0.00013,6.6883]
[1778852881231,40.41,79159.68,71.0,-0.89226,0.00013,6.68408]
[1778852881031,40.4,79152.04,71.0,-0.89323,0.00013,6.63984]
[1778852881505,40.4,79152.04,71.0,-0.89323,0.00013,6.63984]
[1778852882212,40.4,79160.35,71.0,-0.89219,0.00013,6.68744]
[1778852882813,40.4,79160.35,71.0,-0.89219,0.00013,6.68744]
[1778852883235,40.4,79160.35,71.0,-0.89219,0.00013,6.68744]
[1778852883241,40.4,79164.68,71.0,-0.89164,0.00013,6.71223]
[1778852883759,40.4,79164.68,71.0,-0.89164,0.00013,6.71223]
[1778852884202,40.4,79164.68,71.0,-0.89164,0.00013,6.71223]
[1778852884278,40.4,79183.5,71.0,-0.88923,0.00013,6.82092]
[1778852884566,40.4,79183.5,71.0,-0.88923,0.00013,6.82092]
[1778852885060,40.4,79199.38,71.0,-0.88715,0.00013,6.9133]
[1778852885600,40.4,79199.38,71.0,-0.88715,0.00013,6.9133]
[1778852886231,40.4,79199.38,71.0,-0.88715,0.00013,6.9133]
[1778852886286,40.4,79199.23,71.0,-0.88718,0.00013,6.91213]
[1778852887311,40.4,79199.23,71.0,-0.88718,0.00013,6.91213]
[1778852887281,40.4,79198.04,71.0,-0.88734,0.00013,6.90492]
[1778852888082,40.4,79198.93,71.0,-0.88723,0.00013,6.9101]
[1778852889310,40.4,79198.93,71.0,-0.88723,0.00013,6.9101]
[1778852889175,40.4,79198.45,71.0,-0.8873,0.00013,6.90704]
[1778852889569,40.4,79198.45,71.0,-0.8873,0.00013,6.90704]
[1778852889651,40.4,79198.45,71.0,-0.8873,0.00013,6.90704]
[1778852890196,40.4,79198.45,71.0,-0.8873,0.00013,6.90704]
[1778852890301,40.4,79198.45,71.0,-0.8873,0.00013,6.90704]
[1778852890249,40.4,79218.52,71.0,-0.88465,0.00013,7.02406]
[1778852890757,40.4,79218.52,71.0,-0.88465,0.00013,7.02406]
[1778852891182,40.4,79218.52,71.0,-0.88465,0.00013,7.02406]
[1778852891227,40.4,79223.27,71.0,-0.884,0.00013,7.05236]
[1778852892110,40.4,79225.74,71.0,-0.88367,0.00013,7.06673]
[1778852893320,40.4,79225.74,71.0,-0.88367,0.00013,7.06673]
[1778852893125,40.4,79229.97,71.0,-0.88311,0.00013,7.09142]
[1778852893539,40.4,79229.97,71.0,-0.88311,0.00013,7.09142]
[1778852894132,40.4,79221.47,71.0,-0.88425,0.00013,7.04134]
[1778852895140,40.4,79215.71,71.0,-0.88503,0.00013,7.00738]
[1778852897153,40.4,79218.65,71.0,-0.88464,0.00013,7.02437]
[1778852897441,40.4,79218.65,71.0,-0.88464,0.00013,7.02437]
[1778852897648,40.4,79218.65,71.0,-0.88464,0.00013,7.02437]
[1778852898215,40.4,79218.65,71.0,-0.88464,0.00013,7.02437]
[1778852898312,40.39,79191.63,71.0,-0.88821,0.00013,6.86627]
[1778852898667,40.39,79191.63,71.0,-0.88821,0.00013,6.86627]
[1778852898970,40.39,79191.63,71.0,-0.88821,0.00013,6.86627]
[1778852899029,40.39,79191.63,71.0,-0.88821,0.00013,6.86627]
[1778852899030,40.39,79191.63,71.0,-0.88821,0.00013,6.86627]
[1778852899313,40.39,79164.9,71.0,-0.89167,0.00013,6.71092]
[1778852899993,40.39,79164.9,71.0,-0.89167,0.00013,6.71092]
[1778852900063,40.39,79164.9,71.0,-0.89167,0.00013,6.71092]
[1778852900249,40.39,79164.9,71.0,-0.89167,0.00013,6.71092]
[1778852900284,40.39,79146.74,71.0,-0.89401,0.00013,6.60438]
[1778852901311,40.39,79146.74,71.0,-0.89401,0.00013,6.60438]
[1778852901321,40.38,79144.9,71.0,-0.89425,0.00013,6.59343]
[1778852901452,40.38,79144.9,71.0,-0.89425,0.00013,6.59343]
[1778852902218,40.38,79144.9,71.0,-0.89425,0.00013,6.59343]
[1778852902286,40.38,79152.25,71.0,-0.89333,0.00013,6.63555]
[1778852903195,40.38,79154.77,71.0,-0.89301,0.00013,6.65005]
[1778852904163,40.38,79154.77,71.0,-0.89301,0.00013,6.65005]
[1778852904269,40.38,79154.44,71.0,-0.8931,0.00013,6.64614]
[1778852904901,40.38,79154.44,71.0,-0.8931,0.00013,6.64614]
[1778852905308,40.37,79149.84,71.0,-0.89368,0.00013,6.6195]
[1778852905597,40.37,79149.84,71.0,-0.89368,0.00013,6.6195]
[1778852905771,40.37,79149.84,71.0,-0.89368,0.00013,6.6195]
[1778852905907,40.37,79149.84,71.0,-0.89368,0.00013,6.6195]
[1778852906295,40.37,79149.84,71.0,-0.89368,0.00013,6.6195]
[1778852906216,40.37,79143.64,71.0,-0.89446,0.00013,6.5839]
[1778852907017,40.37,79143.64,71.0,-0.89446,0.00013,6.5839]
[1778852907223,40.37,79149.04,71.0,-0.89379,0.00013,6.61454]
[1778852907417,40.37,79149.04,71.0,-0.89379,0.00013,6.61454]
[1778852907778,40.37,79149.04,71.0,-0.89379,0.00013,6.61454]
[1778852908231,40.37,79150.55,71.0,-0.89361,0.00013,6.62292]
[1778852909245,40.37,79134.73,71.0,-0.89562,0.00012,6.53085]
[1778852910247,40.37,79121.86,71.0,-0.89722,0.00012,6.45699]
[1778852910795,40.37,79121.86,71.0,-0.89722,0.00012,6.45699]
[1778852910939,40.37,79121.86,71.0,-0.89722,0.00012,6.45699]
[1778852911255,40.36,79120.28,71.0,-0.89753,0.00012,6.43979]
[1778852911366,40.36,79120.28,71.0,-0.89753,0.00012,6.43979]
[1778852912915,40.36,79120.85,71.0,-0.89746,0.00012,6.44304]
[1778852914275,40.36,79118.98,71.0,-0.8977,0.00012,6.43196]
[1778852915282,40.36,79111.12,71.0,-0.89866,0.00012,6.3873]
[1778852915626,40.36,79111.12,71.0,-0.89866,0.00012,6.3873]
[1778852915860,40.36,79111.12,71.0,-0.89866,0.00012,6.3873]
[1778852916289,40.36,79105.29,71.0,-0.89938,0.00012,6.35375]
[1778852917296,40.36,79102.31,71.0,-0.89975,0.00012,6.33655]
[1778852917809,40.36,79102.31,71.0,-0.89975,0.00012,6.33655]
[1778852918291,40.36,79102.31,71.0,-0.89975,0.00012,6.33655]
[1778852918303,40.36,79085.87,71.0,-0.90172,0.00012,6.24382]
[1778852918821,40.36,79085.87,71.0,-0.90172,0.00012,6.24382]
[1778852919310,40.36,79076.67,71.0,-0.90281,0.00012,6.19198]
[1778852919608,40.36,79076.67,71.0,-0.90281,0.00012,6.19198]
[1778852919682,40.36,79076.67,71.0,-0.90281,0.00012,6.19198]
[1778852919838,40.36,79076.67,71.0,-0.90281,0.00012,6.19198]
[1778852920336,40.36,79067.5,71.0,-0.90389,0.00012,6.14067]
[1778852921345,40.36,79066.28,71.0,-0.90404,0.00012,6.13381]
[1778852922345,40.36,79068.19,71.0,-0.90381,0.00012,6.14449]
[1778852924359,40.36,79073.17,71.0,-0.90322,0.00012,6.17272]
[1778852927030,40.36,79073.4,71.0,-0.90319,0.00012,6.17415]
[1778852927080,40.36,79073.4,71.0,-0.90319,0.00012,6.17415]
[1778852927132,40.36,79078.55,71.0,-0.90258,0.00012,6.20315]
[1778852928317,40.37,79093.59,71.0,-0.90071,0.00012,6.2914]
[1778852928394,40.37,79093.59,71.0,-0.90071,0.00012,6.2914]
[1778852928441,40.37,79100.98,71.0,-0.89982,0.00012,6.33312]
[1778852929767,40.37,79100.98,71.0,-0.89982,0.00012,6.33312]
[1778852929794,40.37,79098.84,71.0,-0.9001,0.00012,6.32009]
[1778852931265,40.37,79090.97,71.0,-0.90106,0.00012,6.2749]
[1778852931685,40.37,79083.59,71.0,-0.90194,0.00012,6.23324]
[1778852934102,40.37,79084.54,71.0,-0.90182,0.00012,6.23904]
[1778852934119,40.36,79079.45,71.0,-0.90248,0.00012,6.20769]
[1778852934526,40.36,79079.45,71.0,-0.90248,0.00012,6.20769]
[1778852934540,40.35,79075.67,71.0,-0.90298,0.00012,6.1842]
[1778852935438,40.35,79074.41,71.0,-0.90313,0.00012,6.17694]
[1778852936445,40.35,79073.21,71.0,-0.90328,0.00012,6.17004]
[1778852937452,40.35,79071.77,71.0,-0.90345,0.00012,6.1618]
[1778852938459,40.35,79081.11,71.0,-0.90235,0.00012,6.21398]
[1778852939466,40.34,79084.97,71.0,-0.90194,0.00012,6.23327]
[1778852940473,40.33,79082.89,71.0,-0.90225,0.00012,6.21891]
[1778852942488,40.31,79074.63,71.0,-0.90333,0.00012,6.16774]
[1778852943495,40.31,79073.02,71.0,-0.90352,0.00012,6.15856]
[1778852944502,40.31,79080.4,71.0,-0.90265,0.00012,6.19977]
[1778852945513,40.3,79076.61,71.0,-0.90315,0.00012,6.17631]
[1778852946516,40.3,79072.75,71.0,-0.90361,0.00012,6.1545]
[1778852947759,40.3,79072.75,71.0,-0.90361,0.00012,6.1545]
[1778852947801,40.3,79072.75,71.0,-0.90361,0.00012,6.1545]
[1778852947939,40.3,79072.75,71.0,-0.90361,0.00012,6.1545]
[1778852948367,40.3,79072.75,71.0,-0.90361,0.00012,6.1545]
[1778852947987,40.3,79067.02,71.0,-0.90428,0.00012,6.12229]
[1778852949320,40.3,79053.32,71.0,-0.90588,0.00012,6.04584]
[1778852949634,40.3,79053.32,71.0,-0.90588,0.00012,6.04584]
[1778852949829,40.3,79053.32,71.0,-0.90588,0.00012,6.04584]
[1778852950024,40.3,79053.32,71.0,-0.90588,0.00012,6.04584]
[1778852950077,40.3,79056.32,71.0,-0.90553,0.00012,6.06253]
[1778852950544,40.3,79072.32,71.0,-0.90367,0.00012,6.15156]
[1778852951992,40.3,79076.56,71.0,-0.90317,0.00012,6.17516]
[1778852952453,40.3,79076.56,71.0,-0.90317,0.00012,6.17516]
[1778852952528,40.3,79076.56,71.0,-0.90317,0.00012,6.17516]
[1778852952613,40.3,79076.56,71.0,-0.90317,0.00012,6.17516]
[1778852953295,40.3,79076.56,71.0,-0.90317,0.00012,6.17516]
[1778852953360,40.3,79065.82,71.0,-0.90444,0.00012,6.11476]
[1778852953574,40.3,79056.87,71.0,-0.90548,0.00012,6.06487]
[1778852954779,40.3,79053.79,71.0,-0.90584,0.00012,6.0477]
[1778852955588,40.3,79058.32,71.0,-0.90532,0.00012,6.0729]
[1778852956595,40.3,79050.39,71.0,-0.90624,0.00012,6.02876]
[1778852958609,40.3,79047.23,71.0,-0.9066,0.00012,6.01127]
[1778852959616,40.3,79052.54,71.0,-0.90599,0.00012,6.04078]
[1778852960623,40.3,79044.88,71.0,-0.90687,0.00011,5.99829]
[1778852962047,40.3,79046.42,71.0,-0.90669,0.00011,6.00688]
[1778852962637,40.3,79040.0,71.0,-0.90743,0.00011,5.97139]
[1778852963903,40.3,79040.0,71.0,-0.90743,0.00011,5.97139]
[1778852964392,40.3,79040.0,71.0,-0.90743,0.00011,5.97139]
[1778852964409,40.3,79038.48,71.0,-0.90756,0.00011,5.96499]
[1778852964789,40.3,79038.48,71.0,-0.90756,0.00011,5.96499]
[1778852965099,40.3,79038.48,71.0,-0.90756,0.00011,5.96499]
[1778852965133,40.3,79038.48,71.0,-0.90756,0.00011,5.96499]
[1778852965168,40.3,79032.96,71.0,-0.90819,0.00011,5.93453]
[1778852966369,40.29,79018.94,71.0,-0.90982,0.00011,5.85504]
[1778852966857,40.29,79014.97,71.0,-0.91026,0.00011,5.8333]
[1778852967672,40.29,79013.33,71.0,-0.91045,0.00011,5.82424]
[1778852968679,40.3,79012.12,71.0,-0.91058,0.00011,5.81795]
[1778852970695,40.3,79014.04,71.0,-0.91035,0.00011,5.8291]
[1778852971701,40.3,79012.13,71.0,-0.91065,0.00011,5.81142]
[1778852973716,40.3,79015.97,71.0,-0.91021,0.00011,5.83308]
[1778852974722,40.3,79014.4,71.0,-0.91039,0.00011,5.82442]
[1778852975729,40.3,79017.36,71.0,-0.91006,0.00011,5.84055]
[1778852977659,40.3,79017.43,71.0,-0.91005,0.00011,5.84124]
[1778852977743,40.3,79011.47,71.0,-0.9107,0.00011,5.80895]
[1778852978750,40.32,79007.85,71.0,-0.91104,0.00011,5.79269]
[1778852979757,40.32,79003.42,71.0,-0.91153,0.00011,5.76844]
[1778852981402,40.32,79003.42,71.0,-0.91153,0.00011,5.76844]
[1778852981771,40.35,79000.3,71.0,-0.9117,0.00011,5.75965]
[1778852982619,40.35,79000.3,71.0,-0.9117,0.00011,5.75965]
[1778852983226,40.35,79000.3,71.0,-0.9117,0.00011,5.75965]
[1778852983298,40.35,79007.98,71.0,-0.91085,0.00011,5.8018]
[1778852983786,40.35,79013.93,71.0,-0.91018,0.00011,5.83464]
[1778852986807,40.35,79015.66,71.0,-0.90996,0.00011,5.84503]
[1778852987815,40.35,79019.33,71.0,-0.90955,0.00011,5.86542]
[1778852989050,40.35,79019.33,71.0,-0.90955,0.00011,5.86542]
[1778852989057,40.36,79014.69,71.0,-0.91006,0.00011,5.84029]
[1778852989829,40.36,79013.39,71.0,-0.9102,0.00011,5.83349]
[1778852990837,40.36,79016.56,71.0,-0.90984,0.00011,5.85114]
[1778852991719,40.36,79016.56,71.0,-0.90984,0.00011,5.85114]
[1778852992217,40.36,79016.56,71.0,-0.90984,0.00011,5.85114]
[1778852992312,40.36,79016.56,71.0,-0.90984,0.00011,5.85114]
[1778852992318,40.36,79025.21,71.0,-0.90886,0.00011,5.89885]
[1778852993320,40.36,79043.14,71.0,-0.90682,0.00011,5.99789]
[1778852993944,40.36,79043.14,71.0,-0.90682,0.00011,5.99789]
[1778852994009,40.36,79043.14,71.0,-0.90682,0.00011,5.99789]
[1778852994190,40.36,79043.14,71.0,-0.90682,0.00011,5.99789]
[1778852994238,40.36,79046.02,71.0,-0.90647,0.00012,6.01457]
[1778852994599,40.36,79046.02,71.0,-0.90647,0.00012,6.01457]
[1778852994869,40.36,79072.37,71.0,-0.9034,0.00012,6.16128]
[1778852995876,40.36,79072.6,71.0,-0.90338,0.00012,6.1624]
[1778852996883,40.36,79074.32,71.0,-0.90318,0.00012,6.17186]
[1778852997890,40.36,79081.76,71.0,-0.9023,0.00012,6.21338]
[1778852998626,40.36,79081.76,71.0,-0.9023,0.00012,6.21338]
[1778852998995,40.36,79081.76,71.0,-0.9023,0.00012,6.21338]
[1778852999263,40.36,79081.76,71.0,-0.9023,0.00012,6.21338]
[1778852999335,40.36,79085.41,71.0,-0.90188,0.00012,6.23337]
[1778852999573,40.36,79085.41,71.0,-0.90188,0.00012,6.23337]
[1778853000448,40.36,79090.39,71.0,-0.90129,0.00012,6.26139]
[1778853000912,40.35,79104.94,71.0,-0.8996,0.00012,6.34045]
[1778853001918,40.35,79116.83,71.0,-0.89816,0.00012,6.40779]
[1778853003114,40.34,79102.23,71.0,-0.89998,0.00012,6.32295]
[1778853003932,40.34,79096.62,71.0,-0.90067,0.00012,6.29042]
[1778853004939,40.33,79095.3,71.0,-0.90084,0.00012,6.28261]
[1778853005946,40.33,79107.23,71.0,-0.8994,0.00012,6.34983]
[1778853006953,40.33,79099.34,71.0,-0.90038,0.00012,6.304]
[1778853008296,40.33,79090.4,71.0,-0.90147,0.00012,6.25305]
[1778853008967,40.33,79083.33,71.0,-0.90231,0.00012,6.21299]
[1778853009975,40.32,79084.75,71.0,-0.90215,0.00012,6.22074]
[1778853010982,40.32,79090.52,71.0,-0.90147,0.00012,6.25296]
[1778853011989,40.32,79091.84,71.0,-0.90132,0.00012,6.26011]
[1778853012996,40.32,79087.19,71.0,-0.90188,0.00012,6.23362]
[1778853014146,40.32,79087.19,71.0,-0.90188,0.00012,6.23362]
[1778853014202,40.32,79087.19,71.0,-0.90188,0.00012,6.23362]
[1778853014255,40.32,79069.22,71.0,-0.90401,0.00012,6.13259]
[1778853014802,40.32,79069.22,71.0,-0.90401,0.00012,6.13259]
[1778853015306,40.32,79063.36,71.0,-0.9047,0.00012,6.09976]
[1778853015911,40.32,79063.36,71.0,-0.9047,0.00012,6.09976]
[1778853016021,40.32,79060.28,71.0,-0.90506,0.00012,6.08253]
[1778853017348,40.32,79060.28,71.0,-0.90506,0.00012,6.08253]
[1778853017411,40.32,79062.62,71.0,-0.90479,0.00012,6.09553]
[1778853018171,40.32,79062.62,71.0,-0.90479,0.00012,6.09553]
[1778853018242,40.32,79062.62,71.0,-0.90479,0.00012,6.09553]
[1778853018271,40.32,79057.51,71.0,-0.90538,0.00012,6.06701]
[1778853019042,40.32,79055.86,71.0,-0.90557,0.00012,6.05781]
[1778853019812,40.32,79055.86,71.0,-0.90557,0.00012,6.05781]
[1778853020059,40.32,79055.86,71.0,-0.90557,0.00012,6.05781]
[1778853020107,40.32,79055.86,71.0,-0.90557,0.00012,6.05781]
[1778853020160,40.32,79048.22,71.0,-0.90646,0.00012,6.01539]
[1778853021297,40.32,79048.22,71.0,-0.90646,0.00012,6.01539]
[1778853021356,40.32,79046.68,71.0,-0.90664,0.00011,6.00653]
[1778853022063,40.32,79034.08,71.0,-0.90809,0.00011,5.93658]
[1778853023084,40.32,79034.08,71.0,-0.90809,0.00011,5.93658]
[1778853023420,40.32,79034.08,71.0,-0.90809,0.00011,5.93658]
[1778853023486,40.32,79021.61,71.0,-0.9095,0.00011,5.8678]
[1778853024077,40.32,79013.58,71.0,-0.9104,0.00011,5.82372]
[1778853026350,40.32,79012.72,71.0,-0.9105,0.00011,5.81898]
[1778853027733,40.31,79012.47,71.0,-0.91053,0.00011,5.81754]
[1778853029112,40.31,79014.03,71.0,-0.91036,0.00011,5.82599]
[1778853030119,40.31,79012.82,71.0,-0.91049,0.00011,5.81933]
[1778853032133,40.31,79009.67,71.0,-0.91095,0.00011,5.7945]
[1778853033140,40.31,79008.09,71.0,-0.91112,0.00011,5.78588]
[1778853034147,40.31,79006.41,71.0,-0.91131,0.00011,5.77673]
[1778853036161,40.31,78999.81,71.0,-0.91204,0.00011,5.74088]
[1778853036712,40.31,78999.81,71.0,-0.91204,0.00011,5.74088]
[1778853036905,40.31,78999.81,71.0,-0.91204,0.00011,5.74088]
[1778853037135,40.31,78999.81,71.0,-0.91204,0.00011,5.74088]
[1778853037330,40.31,78999.81,71.0,-0.91204,0.00011,5.74088]
[1778853037383,40.31,78982.3,71.0,-0.91395,0.00011,5.6462]
[1778853037708,40.31,78982.3,71.0,-0.91395,0.00011,5.6462]
[1778853037859,40.31,78982.3,71.0,-0.91395,0.00011,5.6462]
[1778853037994,40.31,78982.3,71.0,-0.91395,0.00011,5.6462]
[1778853038364,40.32,78974.41,71.0,-0.91475,0.00011,5.60589]
[1778853038615,40.32,78974.41,71.0,-0.91475,0.00011,5.60589]
[1778853038994,40.32,78974.41,71.0,-0.91475,0.00011,5.60589]
[1778853039497,40.32,78968.93,71.0,-0.91534,0.00011,5.57674]
[1778853040194,40.32,78967.32,71.0,-0.91551,0.00011,5.56812]
[1778853042208,40.32,78971.09,71.0,-0.91511,0.00011,5.58829]
[1778853042742,40.32,78971.09,71.0,-0.91511,0.00011,5.58829]
[1778853042893,40.32,78971.09,71.0,-0.91511,0.00011,5.58829]
[1778853043096,40.32,78971.09,71.0,-0.91511,0.00011,5.58829]
[1778853043215,40.32,78972.19,71.0,-0.91499,0.00011,5.59417]
[1778853044222,40.32,78973.61,71.0,-0.91484,0.00011,5.60174]
[1778853045229,40.32,78976.47,71.0,-0.91453,0.00011,5.61706]
[1778853046236,40.32,78978.28,71.0,-0.91434,0.00011,5.62672]
[1778853048271,40.34,78976.56,71.0,-0.91443,0.00011,5.62224]
[1778853049520,40.34,78976.56,71.0,-0.91443,0.00011,5.62224]
[1778853049276,40.35,78974.07,71.0,-0.91465,0.00011,5.61112]
[1778853049738,40.35,78974.07,71.0,-0.91465,0.00011,5.61112]
[1778853049839,40.35,78974.07,71.0,-0.91465,0.00011,5.61112]
[1778853049844,40.35,78974.07,71.0,-0.91465,0.00011,5.61112]
[1778853050500,40.35,78974.07,71.0,-0.91465,0.00011,5.61112]
[1778853050282,40.35,78959.91,71.0,-0.91616,0.00011,5.53555]
[1778853050759,40.35,78959.91,71.0,-0.91616,0.00011,5.53555]
[1778853050995,40.35,78959.91,71.0,-0.91616,0.00011,5.53555]
[1778853052063,40.35,78960.05,71.0,-0.91616,0.00011,5.53541]
[1778853052297,40.41,78963.88,71.0,-0.91544,0.00011,5.57157]
[1778853053390,40.41,78963.88,71.0,-0.91544,0.00011,5.57157]
[1778853053494,40.47,78958.84,71.0,-0.91565,0.00011,5.56035]
[1778853054311,40.53,78961.49,71.0,-0.91506,0.00011,5.59015]
[1778853055133,40.53,78961.49,71.0,-0.91506,0.00011,5.59015]
[1778853055239,40.53,78961.49,71.0,-0.91506,0.00011,5.59015]
[1778853055318,40.56,78969.29,71.0,-0.91402,0.00011,5.64177]
[1778853055693,40.56,78969.29,71.0,-0.91402,0.00011,5.64177]
[1778853056325,40.57,78967.19,71.0,-0.91422,0.00011,5.63148]
[1778853056584,40.57,78967.19,71.0,-0.91422,0.00011,5.63148]
[1778853056915,40.57,78967.19,71.0,-0.91422,0.00011,5.63148]
[1778853057332,40.57,78965.93,71.0,-0.91434,0.00011,5.62563]
[1778853060419,40.58,78965.45,71.0,-0.91436,0.00011,5.62488]
[1778853061360,40.58,78955.25,71.0,-0.91541,0.00011,5.57228]
[1778853062353,40.58,78955.25,71.0,-0.91541,0.00011,5.57228]
[1778853062460,40.58,78955.25,71.0,-0.91541,0.00011,5.57228]
[1778853062511,40.59,78942.27,71.0,-0.91676,0.00011,5.5043]
[1778853062597,40.59,78942.27,71.0,-0.91676,0.00011,5.5043]
[1778853063545,40.59,78942.27,71.0,-0.91676,0.00011,5.5043]
[1778853063377,40.59,78920.25,71.0,-0.91905,0.0001,5.38837]
[1778853064516,40.59,78920.25,71.0,-0.91905,0.0001,5.38837]
[1778853064532,40.64,78914.2,71.0,-0.91941,0.0001,5.36987]
[1778853064803,40.64,78914.2,71.0,-0.91941,0.0001,5.36987]
[1778853064871,40.64,78914.2,71.0,-0.91941,0.0001,5.36987]
[1778853065148,40.64,78914.2,71.0,-0.91941,0.0001,5.36987]
[1778853065393,40.64,78875.64,71.0,-0.92329,0.0001,5.17037]
[1778853066404,40.66,78849.98,71.0,-0.92568,0.0001,5.04551]
[1778853067175,40.66,78849.98,71.0,-0.92568,0.0001,5.04551]
[1778853067344,40.66,78849.98,71.0,-0.92568,0.0001,5.04551]
[1778853067425,40.66,78844.15,71.0,-0.92622,0.0001,5.0169]
[1778853067705,40.66,78844.15,71.0,-0.92622,0.0001,5.0169]
[1778853068675,40.7,78824.74,71.0,-0.92786,9e-05,4.93024]
[1778853069436,40.74,78810.62,71.0,-0.929,9e-05,4.86952]
[1778853070442,40.78,78814.35,71.0,-0.92845,9e-05,4.89882]
[1778853071449,40.83,78813.99,71.0,-0.92823,9e-05,4.91016]
[1778853071694,40.83,78813.99,71.0,-0.92823,9e-05,4.91016]
[1778853072457,40.88,78825.34,71.0,-0.92692,9e-05,4.97926]
[1778853073470,40.93,78827.79,71.0,-0.92645,9e-05,5.00383]
[1778853074476,40.97,78835.06,71.0,-0.92554,0.0001,5.05145]
[1778853075483,40.97,78842.49,71.0,-0.92481,0.0001,5.08993]
[1778853076490,40.98,78835.3,71.0,-0.92548,0.0001,5.05477]
[1778853077575,40.98,78824.0,71.0,-0.92654,9e-05,4.99912]
[1778853078019,40.98,78824.0,71.0,-0.92654,9e-05,4.99912]
[1778853078507,40.98,78813.18,71.0,-0.92756,9e-05,4.94523]
[1778853078986,40.98,78813.18,71.0,-0.92756,9e-05,4.94523]
[1778853079514,40.99,78807.67,71.0,-0.92805,9e-05,4.91892]
[1778853080521,41.03,78793.26,71.0,-0.92918,9e-05,4.85913]
[1778853081419,41.03,78793.26,71.0,-0.92918,9e-05,4.85913]
[1778853081554,41.03,78793.26,71.0,-0.92918,9e-05,4.85913]
[1778853081560,41.03,78793.26,71.0,-0.92918,9e-05,4.85913]
[1778853081528,41.03,78785.43,71.0,-0.92989,9e-05,4.82073]
[1778853082013,41.03,78785.43,71.0,-0.92989,9e-05,4.82073]
[1778853082196,41.03,78785.43,71.0,-0.92989,9e-05,4.82073]
[1778853082535,41.1,78776.11,71.0,-0.93039,9e-05,4.79407]
[1778853082765,41.1,78776.11,71.0,-0.93039,9e-05,4.79407]
[1778853083543,41.14,78763.24,71.0,-0.93138,9e-05,4.74055]
[1778853083883,41.14,78763.24,71.0,-0.93138,9e-05,4.74055]
[1778853083896,41.14,78763.24,71.0,-0.93138,9e-05,4.74055]
[1778853083933,41.14,78763.24,71.0,-0.93138,9e-05,4.74055]
[1778853083962,41.14,78763.24,71.0,-0.93138,9e-05,4.74055]
[1778853083973,41.14,78763.24,71.0,-0.93138,9e-05,4.74055]
[1778853084558,41.17,78743.3,71.0,-0.93297,9e-05,4.65434]
[1778853084936,41.17,78743.3,71.0,-0.93297,9e-05,4.65434]
[1778853085570,41.22,78718.64,71.0,-0.93491,9e-05,4.54817]
[1778853085840,41.22,78718.64,71.0,-0.93491,9e-05,4.54817]
[1778853086570,41.27,78709.38,71.0,-0.93547,9e-05,4.51717]
[1778853086710,41.27,78709.38,71.0,-0.93547,9e-05,4.51717]
[1778853087362,41.27,78709.38,71.0,-0.93547,9e-05,4.51717]
[1778853087595,41.32,78687.34,71.0,-0.93709,8e-05,4.42737]
[1778853088380,41.32,78687.34,71.0,-0.93709,8e-05,4.42737]
[1778853088598,41.38,78679.3,71.0,-0.93749,8e-05,4.40525]
[1778853088842,41.38,78679.3,71.0,-0.93749,8e-05,4.40525]
[1778853089167,41.38,78679.3,71.0,-0.93749,8e-05,4.40525]
[1778853089290,41.38,78679.3,71.0,-0.93749,8e-05,4.40525]
[1778853089605,41.44,78681.85,71.0,-0.937,8e-05,4.4321]
[1778853090695,41.44,78681.85,71.0,-0.937,8e-05,4.4321]
[1778853090831,41.44,78681.85,71.0,-0.937,8e-05,4.4321]
[1778853091562,41.56,78688.99,71.0,-0.93594,8e-05,4.48843]
[1778853091861,41.56,78696.2,71.0,-0.93533,8e-05,4.52201]
[1778853093236,41.56,78696.2,71.0,-0.93533,8e-05,4.52201]
[1778853093290,41.66,78680.16,71.0,-0.93618,8e-05,4.4748]
[1778853093682,41.66,78680.16,71.0,-0.93618,8e-05,4.4748]
[1778853094614,41.66,78680.16,71.0,-0.93618,8e-05,4.4748]
[1778853093743,41.66,78675.26,71.0,-0.93659,8e-05,4.45216]
[1778853095230,41.78,78678.78,71.0,-0.93578,8e-05,4.49669]
[1778853096320,41.83,78680.64,71.0,-0.93538,8e-05,4.51806]
[1778853097332,41.83,78680.64,71.0,-0.93538,8e-05,4.51806]
[1778853097353,41.88,78681.87,71.0,-0.93505,8e-05,4.53613]
[1778853098315,41.92,78677.67,71.0,-0.93519,8e-05,4.52868]
[1778853098706,41.92,78677.67,71.0,-0.93519,8e-05,4.52868]
[1778853099201,41.92,78677.67,71.0,-0.93519,8e-05,4.52868]
[1778853099239,41.97,78681.59,71.0,-0.93463,8e-05,4.55893]
[1778853099735,41.97,78696.4,71.0,-0.93337,9e-05,4.62799]
[1778853101451,42.08,78697.62,71.0,-0.93273,9e-05,4.66226]
[1778853102109,42.08,78697.62,71.0,-0.93273,9e-05,4.66226]
[1778853102488,42.08,78697.62,71.0,-0.93273,9e-05,4.66226]
[1778853102634,42.14,78701.63,71.0,-0.93214,9e-05,4.69428]
[1778853104133,42.21,78704.74,71.0,-0.93152,9e-05,4.72707]
[1778853105553,42.24,78702.09,71.0,-0.9316,9e-05,4.72313]
[1778853106042,42.24,78702.09,71.0,-0.9316,9e-05,4.72313]
[1778853106500,42.28,78698.67,71.0,-0.93173,9e-05,4.71553]
[1778853108442,42.28,78699.73,71.0,-0.93164,9e-05,4.72051]
[1778853108465,42.31,78696.83,71.0,-0.93172,9e-05,4.71627]
[1778853109615,42.32,78684.04,71.0,-0.93281,9e-05,4.65729]
[1778853110536,42.34,78684.85,71.0,-0.93263,9e-05,4.6668]
[1778853110917,42.34,78684.85,71.0,-0.93263,9e-05,4.6668]
[1778853111097,42.34,78684.85,71.0,-0.93263,9e-05,4.6668]
[1778853111604,42.36,78676.37,71.0,-0.93325,9e-05,4.6329]
[1778853111717,42.36,78676.37,71.0,-0.93325,9e-05,4.6329]
[1778853111794,42.36,78676.37,71.0,-0.93325,9e-05,4.6329]
[1778853111823,42.36,78685.44,71.0,-0.93248,9e-05,4.67512]
[1778853113256,42.39,78690.65,71.0,-0.9319,9e-05,4.70607]
[1778853114309,42.39,78690.65,71.0,-0.9319,9e-05,4.70607]
[1778853114491,42.39,78690.65,71.0,-0.9319,9e-05,4.70607]
[1778853114521,42.39,78690.65,71.0,-0.9319,9e-05,4.70607]
[1778853114613,42.39,78690.65,71.0,-0.9319,9e-05,4.70607]
[1778853114567,42.39,78698.53,71.0,-0.93121,9e-05,4.74353]
[1778853115000,42.39,78698.53,71.0,-0.93121,9e-05,4.74353]
[1778853115281,42.39,78712.35,71.0,-0.92999,9e-05,4.80917]
[1778853116164,42.39,78712.35,71.0,-0.92999,9e-05,4.80917]
[1778853116388,42.4,78739.46,71.0,-0.92754,9e-05,4.93917]
[1778853117437,42.4,78739.46,71.0,-0.92754,9e-05,4.93917]
[1778853117483,42.4,78731.67,71.0,-0.92824,9e-05,4.90233]
[1778853118284,42.4,78731.67,71.0,-0.92824,9e-05,4.90233]
[1778853118616,42.4,78731.67,71.0,-0.92824,9e-05,4.90233]
[1778853118622,42.4,78723.63,71.0,-0.92895,9e-05,4.86464]
[1778853119172,42.4,78723.63,71.0,-0.92895,9e-05,4.86464]
[1778853119528,42.4,78723.63,71.0,-0.92895,9e-05,4.86464]
[1778853119842,42.4,78723.52,71.0,-0.92894,9e-05,4.86473]
[1778853120409,42.4,78723.52,71.0,-0.92894,9e-05,4.86473]
[1778853120605,42.41,78721.88,71.0,-0.92908,9e-05,4.85753]
[1778853120802,42.41,78721.88,71.0,-0.92908,9e-05,4.85753]
[1778853121175,42.41,78721.88,71.0,-0.92908,9e-05,4.85753]
[1778853121545,42.41,78721.88,71.0,-0.92908,9e-05,4.85753]
[1778853121552,42.41,78711.54,71.0,-0.92999,9e-05,4.80869]
[1778853122495,42.41,78711.54,71.0,-0.92999,9e-05,4.80869]
[1778853122635,42.41,78711.54,71.0,-0.92999,9e-05,4.80869]
[1778853122591,42.41,78685.3,71.0,-0.93227,9e-05,4.68604]
[1778853123581,42.41,78685.3,71.0,-0.93227,9e-05,4.68604]
[1778853123371,42.41,78697.01,71.0,-0.93124,9e-05,4.74175]
[1778853124292,42.41,78728.34,71.0,-0.92847,9e-05,4.89016]
[1778853124966,42.41,78728.34,71.0,-0.92847,9e-05,4.89016]
[1778853125413,42.41,78728.34,71.0,-0.92847,9e-05,4.89016]
[1778853125589,42.44,78706.71,71.0,-0.93024,9e-05,4.79531]
[1778853126614,42.44,78706.71,71.0,-0.93024,9e-05,4.79531]
[1778853126491,42.45,78705.39,71.0,-0.93035,9e-05,4.78963]
[1778853127518,42.45,78736.74,71.0,-0.92753,9e-05,4.93987]
[1778853128511,42.53,78757.45,71.0,-0.92524,9e-05,5.0597]
[1778853128794,42.53,78757.45,71.0,-0.92524,9e-05,5.0597]
[1778853128819,42.53,78757.45,71.0,-0.92524,9e-05,5.0597]
[1778853129037,42.53,78757.45,71.0,-0.92524,9e-05,5.0597]
[1778853129288,42.53,78757.45,71.0,-0.92524,9e-05,5.0597]
[1778853129496,42.53,78757.45,71.0,-0.92524,9e-05,5.0597]
[1778853129632,42.53,78736.77,71.0,-0.92714,9e-05,4.95993]
[1778853130008,42.53,78736.77,71.0,-0.92714,9e-05,4.95993]
[1778853130405,42.53,78718.35,71.0,-0.9288,9e-05,4.87195]
[1778853130937,42.53,78718.35,71.0,-0.9288,9e-05,4.87195]
[1778853131012,42.53,78726.98,71.0,-0.92802,9e-05,4.9137]
[1778853132128,42.53,78726.98,71.0,-0.92802,9e-05,4.9137]
[1778853132142,42.57,78730.86,71.0,-0.92749,9e-05,4.9414]
[1778853132795,42.57,78730.86,71.0,-0.92749,9e-05,4.9414]
[1778853133031,42.6,78754.39,71.0,-0.92518,9e-05,5.06302]
[1778853134411,42.64,78758.03,71.0,-0.92465,9e-05,5.09038]
[1778853135189,42.64,78758.03,71.0,-0.92465,9e-05,5.09038]
[1778853135298,42.64,78758.03,71.0,-0.92465,9e-05,5.09038]
[1778853135559,42.64,78759.15,71.0,-0.92454,9e-05,5.09619]
[1778853136598,42.65,78771.64,71.0,-0.92336,9e-05,5.15737]
[1778853137096,42.65,78771.64,71.0,-0.92336,9e-05,5.15737]
[1778853137464,42.65,78771.64,71.0,-0.92336,9e-05,5.15737]
[1778853137507,42.65,78781.25,71.0,-0.92245,9e-05,5.20469]
[1778853138066,42.65,78784.62,71.0,-0.92213,0.0001,5.22124]
[1778853139595,42.65,78782.62,71.0,-0.92231,0.0001,5.21178]
[1778853139871,42.65,78782.62,71.0,-0.92231,0.0001,5.21178]
[1778853140163,42.65,78782.62,71.0,-0.92231,0.0001,5.21178]
[1778853140276,42.65,78782.62,71.0,-0.92231,0.0001,5.21178]
[1778853140288,42.65,78782.62,71.0,-0.92231,0.0001,5.21178]
[1778853140359,42.65,78773.09,71.0,-0.92321,9e-05,5.16509]
[1778853141608,42.65,78773.81,71.0,-0.92314,9e-05,5.16905]
[1778853142366,42.65,78772.8,71.0,-0.92323,9e-05,5.16436]
[1778853143196,42.65,78772.8,71.0,-0.92323,9e-05,5.16436]
[1778853144797,42.65,78773.25,71.0,-0.92317,9e-05,5.16706]
[1778853145610,42.65,78767.25,71.0,-0.92373,9e-05,5.13802]
[1778853145866,42.65,78767.25,71.0,-0.92373,9e-05,5.13802]
[1778853146122,42.65,78763.22,71.0,-0.92411,9e-05,5.11868]
[1778853147287,42.65,78763.22,71.0,-0.92411,9e-05,5.11868]
[1778853147305,42.66,78769.63,71.0,-0.9235,9e-05,5.15023]
[1778853148136,42.66,78776.14,71.0,-0.92288,9e-05,5.18231]
[1778853149731,42.66,78776.14,71.0,-0.92288,9e-05,5.18231]
[1778853149144,42.66,78779.01,71.0,-0.9226,9e-05,5.19658]
[1778853150151,42.66,78766.9,71.0,-0.92375,9e-05,5.13739]
[1778853151349,42.66,78763.64,71.0,-0.92414,9e-05,5.11475]
[1778853152165,42.66,78769.44,71.0,-0.92359,9e-05,5.14332]
[1778853153172,42.66,78777.25,71.0,-0.92285,9e-05,5.18176]
[1778853153945,42.66,78777.25,71.0,-0.92285,9e-05,5.18176]
[1778853154196,42.66,78772.66,71.0,-0.92327,9e-05,5.15954]
[1778853155586,42.66,78764.89,71.0,-0.924,9e-05,5.12177]
[1778853156209,42.66,78767.59,71.0,-0.92374,9e-05,5.13523]
[1778853157394,42.66,78767.59,71.0,-0.92374,9e-05,5.13523]
[1778853157841,42.67,78767.01,71.0,-0.92379,9e-05,5.1327]
[1778853158185,42.67,78767.01,71.0,-0.92379,9e-05,5.1327]
[1778853158220,42.67,78772.92,71.0,-0.92323,9e-05,5.16183]
[1778853160689,42.67,78767.03,71.0,-0.92377,9e-05,5.13362]
[1778853161241,42.67,78764.91,71.0,-0.92397,9e-05,5.1233]
[1778853162694,42.67,78768.53,71.0,-0.92362,9e-05,5.14156]
[1778853163373,42.67,78768.53,71.0,-0.92362,9e-05,5.14156]
[1778853163580,42.67,78757.13,71.0,-0.92468,9e-05,5.08644]
[1778853163994,42.67,78757.13,71.0,-0.92468,9e-05,5.08644]
[1778853164508,42.67,78756.67,71.0,-0.92472,9e-05,5.08446]
[1778853165300,42.67,78756.67,71.0,-0.92472,9e-05,5.08446]
[1778853165495,42.67,78756.67,71.0,-0.92472,9e-05,5.08446]
[1778853165537,42.68,78767.61,71.0,-0.92369,9e-05,5.13787]
[1778853166276,42.68,78770.21,71.0,-0.92344,9e-05,5.15086]
[1778853167285,42.68,78758.23,71.0,-0.92456,9e-05,5.09287]
[1778853168331,42.68,78758.23,71.0,-0.92456,9e-05,5.09287]
[1778853168694,42.68,78758.23,71.0,-0.92456,9e-05,5.09287]
[1778853168408,42.68,78744.12,71.0,-0.92586,9e-05,5.02491]
[1778853169297,42.68,78740.24,71.0,-0.9262,9e-05,5.00658]
[1778853169848,42.68,78740.24,71.0,-0.9262,9e-05,5.00658]
[1778853170519,42.68,78740.24,71.0,-0.9262,9e-05,5.00658]
[1778853170529,42.68,78736.78,71.0,-0.92651,9e-05,4.99033]
[1778853171248,42.68,78736.78,71.0,-0.92651,9e-05,4.99033]
[1778853171396,42.68,78736.78,71.0,-0.92651,9e-05,4.99033]
[1778853171593,42.68,78736.78,71.0,-0.92651,9e-05,4.99033]
[1778853171693,42.68,78731.83,71.0,-0.92696,9e-05,4.96701]
[1778853172318,42.68,78733.92,71.0,-0.92676,9e-05,4.97745]
[1778853173394,42.68,78733.92,71.0,-0.92676,9e-05,4.97745]
[1778853173404,42.69,78737.03,71.0,-0.92647,9e-05,4.99278]
[1778853173859,42.69,78737.03,71.0,-0.92647,9e-05,4.99278]
[1778853174723,42.69,78737.03,71.0,-0.92647,9e-05,4.99278]
[1778853174715,42.69,78747.47,71.0,-0.9255,9e-05,5.04341]
[1778853175094,42.69,78747.47,71.0,-0.9255,9e-05,5.04341]
[1778853175735,42.69,78747.47,71.0,-0.9255,9e-05,5.04341]
[1778853175596,42.69,78759.61,71.0,-0.92436,9e-05,5.10296]
[1778853176346,42.69,78762.42,71.0,-0.92409,9e-05,5.11732]
[1778853177526,42.69,78762.42,71.0,-0.92409,9e-05,5.11732]
[1778853177627,42.7,78764.19,71.0,-0.92391,9e-05,5.12661]
[1778853178360,42.7,78761.07,71.0,-0.92419,9e-05,5.11177]
[1778853179368,42.7,78767.44,71.0,-0.92359,9e-05,5.14311]
[1778853180444,42.7,78767.44,71.0,-0.92359,9e-05,5.14311]
[1778853180517,42.7,78769.24,71.0,-0.92341,9e-05,5.15219]
[1778853181389,42.7,78770.38,71.0,-0.92329,9e-05,5.15838]
[1778853182252,42.7,78770.38,71.0,-0.92329,9e-05,5.15838]
[1778853182516,42.7,78770.38,71.0,-0.92329,9e-05,5.15838]
[1778853182693,42.7,78776.8,71.0,-0.92268,9e-05,5.19003]
[1778853183082,42.7,78776.8,71.0,-0.92268,9e-05,5.19003]
[1778853183190,42.7,78776.8,71.0,-0.92268,9e-05,5.19003]
[1778853183294,42.7,78776.8,71.0,-0.92268,9e-05,5.19003]
[1778853183469,42.71,78792.89,71.0,-0.92114,0.0001,5.26966]
[1778853183807,42.71,78792.89,71.0,-0.92114,0.0001,5.26966]
[1778853184494,42.71,78792.89,71.0,-0.92114,0.0001,5.26966]
[1778853184595,42.71,78811.68,71.0,-0.91931,0.0001,5.36318]
[1778853184968,42.71,78811.68,71.0,-0.91931,0.0001,5.36318]
[1778853185706,42.71,78828.26,71.0,-0.91767,0.0001,5.44626]
[1778853186396,42.71,78828.26,71.0,-0.91767,0.0001,5.44626]
[1778853186650,42.71,78841.38,71.0,-0.91635,0.0001,5.51238]
[1778853187434,42.71,78834.35,71.0,-0.91706,0.0001,5.47706]
[1778853188679,42.71,78831.45,71.0,-0.91734,0.0001,5.46262]
[1778853189607,42.71,78834.84,71.0,-0.917,0.0001,5.47978]
[1778853190645,42.71,78849.55,71.0,-0.91552,0.0001,5.55407]
[1778853191768,42.71,78860.8,71.0,-0.91438,0.0001,5.61112]
[1778853192120,42.71,78860.8,71.0,-0.91438,0.0001,5.61112]
[1778853192798,42.71,78860.8,71.0,-0.91438,0.0001,5.61112]
[1778853192772,42.71,78871.7,71.0,-0.91326,0.0001,5.66657]
[1778853193230,42.71,78871.7,71.0,-0.91326,0.0001,5.66657]
[1778853193241,42.71,78871.7,71.0,-0.91326,0.0001,5.66657]
[1778853193407,42.71,78871.7,71.0,-0.91326,0.0001,5.66657]
[1778853193557,42.71,78882.18,71.0,-0.91217,0.0001,5.72029]
[1778853194769,42.71,78885.98,71.0,-0.91178,0.0001,5.73988]
[1778853195491,42.71,78897.88,71.0,-0.91053,0.00011,5.80122]
[1778853196067,42.71,78897.88,71.0,-0.91053,0.00011,5.80122]
[1778853196359,42.71,78897.88,71.0,-0.91053,0.00011,5.80122]
[1778853196758,42.71,78911.6,71.0,-0.90907,0.00011,5.87215]
[1778853197094,42.71,78911.6,71.0,-0.90907,0.00011,5.87215]
[1778853197693,42.71,78923.91,71.0,-0.90775,0.00011,5.93639]
[1778853198512,42.71,78924.59,71.0,-0.90767,0.00011,5.94005]
[1778853198908,42.71,78924.59,71.0,-0.90767,0.00011,5.94005]
[1778853200689,42.71,78924.72,71.0,-0.90767,0.00011,5.94031]
[1778853200728,42.71,78930.73,71.0,-0.90702,0.00011,5.97148]
[1778853202726,42.71,78926.94,71.0,-0.90744,0.00011,5.95118]
[1778853204562,42.71,78930.11,71.0,-0.90711,0.00011,5.96723]
[1778853205569,42.71,78927.11,71.0,-0.90744,0.00011,5.95131]
[1778853205959,42.71,78927.11,71.0,-0.90744,0.00011,5.95131]
[1778853206811,42.71,78927.11,71.0,-0.90744,0.00011,5.95131]
[1778853206576,42.7,78915.84,71.0,-0.90866,0.00011,5.89231]
[1778853207042,42.7,78915.84,71.0,-0.90866,0.00011,5.89231]
[1778853207368,42.7,78915.84,71.0,-0.90866,0.00011,5.89231]
[1778853207386,42.7,78915.84,71.0,-0.90866,0.00011,5.89231]
[1778853207546,42.7,78915.84,71.0,-0.90866,0.00011,5.89231]
[1778853207640,42.7,78915.84,71.0,-0.90866,0.00011,5.89231]
[1778853207715,42.7,78890.91,71.0,-0.91131,0.0001,5.76286]
[1778853208080,42.7,78890.91,71.0,-0.91131,0.0001,5.76286]
[1778853208527,42.7,78890.91,71.0,-0.91131,0.0001,5.76286]
[1778853208572,42.7,78890.91,71.0,-0.91131,0.0001,5.76286]
[1778853208591,42.7,78871.21,71.0,-0.91336,0.0001,5.66156]
[1778853209197,42.7,78871.21,71.0,-0.91336,0.0001,5.66156]
[1778853209598,42.7,78871.82,71.0,-0.9133,0.0001,5.66451]
[1778853210605,42.7,78865.33,71.0,-0.91398,0.0001,5.63125]
[1778853211612,42.7,78867.35,71.0,-0.91387,0.0001,5.63393]
[1778853213767,42.7,78871.1,71.0,-0.9135,0.0001,5.65247]
[1778853214370,42.7,78871.1,71.0,-0.9135,0.0001,5.65247]
[1778853214446,42.7,78871.1,71.0,-0.9135,0.0001,5.65247]
[1778853214726,42.7,78882.66,71.0,-0.91231,0.0001,5.71112]
[1778853215643,42.7,78882.66,71.0,-0.91231,0.0001,5.71112]
[1778853215669,42.7,78882.66,71.0,-0.91231,0.0001,5.71112]
[1778853215677,42.7,78890.22,71.0,-0.91152,0.0001,5.7499]
[1778853216654,42.69,78906.11,71.0,-0.90985,0.00011,5.83182]
[1778853217044,42.69,78906.11,71.0,-0.90985,0.00011,5.83182]
[1778853217656,42.69,78923.53,71.0,-0.90799,0.00011,5.92214]
[1778853218095,42.69,78923.53,71.0,-0.90799,0.00011,5.92214]
[1778853218183,42.69,78923.53,71.0,-0.90799,0.00011,5.92214]
[1778853218789,42.69,78923.53,71.0,-0.90799,0.00011,5.92214]
[1778853218807,42.69,78924.4,71.0,-0.9079,0.00011,5.92639]
[1778853220705,42.69,78924.63,71.0,-0.90788,0.00011,5.92729]
[1778853220721,42.69,78922.37,71.0,-0.90813,0.00011,5.91522]
[1778853221427,42.69,78922.37,71.0,-0.90813,0.00011,5.91522]
[1778853221807,42.69,78917.68,71.0,-0.90864,0.00011,5.89053]
[1778853222691,42.69,78920.86,71.0,-0.9083,0.00011,5.90684]
[1778853223558,42.69,78920.86,71.0,-0.9083,0.00011,5.90684]
[1778853223803,42.69,78920.86,71.0,-0.9083,0.00011,5.90684]
[1778853223705,42.69,78933.12,71.0,-0.90698,0.00011,5.97055]
[1778853224611,42.69,78933.12,71.0,-0.90698,0.00011,5.97055]
[1778853224723,42.69,78947.63,71.0,-0.90541,0.00011,6.04633]
[1778853225730,42.68,78948.58,71.0,-0.90531,0.00011,6.0509]
[1778853226737,42.68,78936.59,71.0,-0.90663,0.00011,5.98759]
[1778853227744,42.68,78942.15,71.0,-0.90603,0.00011,6.01647]
[1778853229693,42.68,78942.06,71.0,-0.90605,0.00011,6.01569]
[1778853229758,42.68,78938.6,71.0,-0.90643,0.00011,5.99723]
[1778853231820,42.68,78938.25,71.0,-0.90647,0.00011,5.99511]
[1778853232779,42.68,78940.57,71.0,-0.90623,0.00011,6.00666]
[1778853233786,42.67,78953.05,71.0,-0.90487,0.00011,6.07192]
[1778853234002,42.67,78953.05,71.0,-0.90487,0.00011,6.07192]
[1778853234277,42.67,78953.05,71.0,-0.90487,0.00011,6.07192]
[1778853234793,42.67,78961.7,71.0,-0.90392,0.00011,6.11719]
[1778853235800,42.65,78968.45,71.0,-0.90326,0.00011,6.14846]
[1778853236070,42.65,78968.45,71.0,-0.90326,0.00011,6.14846]
[1778853236807,42.64,78952.5,71.0,-0.90514,0.00011,6.0593]
[1778853237814,42.63,78953.63,71.0,-0.90502,0.00011,6.0649]
[1778853238226,42.63,78953.63,71.0,-0.90502,0.00011,6.0649]
[1778853238821,42.63,78956.0,71.0,-0.90477,0.00011,6.07703]
[1778853240835,42.63,78959.78,71.0,-0.90436,0.00011,6.09624]
[1778853241555,42.63,78959.78,71.0,-0.90436,0.00011,6.09624]
[1778853241699,42.63,78959.78,71.0,-0.90436,0.00011,6.09624]
[1778853241976,42.63,78959.78,71.0,-0.90437,0.00011,6.09583]
[1778853242083,42.63,78972.26,71.0,-0.90298,0.00011,6.16192]
[1778853242862,42.62,78979.71,71.0,-0.90218,0.00011,6.19959]
[1778853243869,42.62,78983.84,71.0,-0.90172,0.00011,6.22133]
[1778853245360,42.62,78983.84,71.0,-0.90172,0.00011,6.22133]
[1778853245410,42.62,78983.84,71.0,-0.90172,0.00011,6.22133]
[1778853245677,42.62,78985.04,71.0,-0.9016,0.00011,6.22715]
[1778853246617,42.61,78997.01,71.0,-0.90024,0.00011,6.29072]
[1778853246916,42.61,78997.01,71.0,-0.90024,0.00011,6.29072]
[1778853246921,42.61,79005.59,71.0,-0.89926,0.00012,6.33672]
[1778853248719,42.61,79002.01,71.0,-0.89969,0.00011,6.31665]
[1778853249385,42.61,79002.01,71.0,-0.89969,0.00011,6.31665]
[1778853249474,42.61,79002.14,71.0,-0.89968,0.00011,6.31693]
[1778853251608,42.61,79003.12,71.0,-0.89957,0.00012,6.32218]
[1778853251663,42.55,79003.93,71.0,-0.89979,0.00012,6.31215]
[1778853251917,42.55,79003.93,71.0,-0.89979,0.00012,6.31215]
[1778853252265,42.55,79003.93,71.0,-0.89979,0.00012,6.31215]
[1778853252414,42.55,79003.93,71.0,-0.89979,0.00012,6.31215]
[1778853252606,42.55,79003.93,71.0,-0.89979,0.00012,6.31215]
[1778853252822,42.55,79003.93,71.0,-0.89979,0.00012,6.31215]
[1778853252844,42.55,79013.6,71.0,-0.89868,0.00012,6.36367]
[1778853252915,42.55,79013.6,71.0,-0.89868,0.00012,6.36367]
[1778853252939,42.55,79044.35,71.0,-0.89507,0.00012,6.53011]
[1778853253909,42.55,79044.35,71.0,-0.89507,0.00012,6.53011]
[1778853253918,42.55,79044.35,71.0,-0.89507,0.00012,6.53011]
[1778853254723,42.55,79044.35,71.0,-0.89507,0.00012,6.53011]
[1778853254867,42.5,79035.72,71.0,-0.89639,0.00012,6.46995]
[1778853255150,42.5,79035.72,71.0,-0.89639,0.00012,6.46995]
[1778853255252,42.5,79025.64,71.0,-0.89757,0.00012,6.41533]
[1778853255893,42.5,79025.64,71.0,-0.89757,0.00012,6.41533]
[1778853256239,42.5,79025.64,71.0,-0.89757,0.00012,6.41533]
[1778853256493,42.5,79025.64,71.0,-0.89757,0.00012,6.41533]
[1778853256714,42.5,79025.64,71.0,-0.89757,0.00012,6.41533]
[1778853256748,42.49,79024.53,71.0,-0.89773,0.00012,6.40825]
[1778853257096,42.49,79024.53,71.0,-0.89773,0.00012,6.40825]
[1778853257216,42.49,79030.77,71.0,-0.89699,0.00012,6.44203]
[1778853258726,42.49,79030.77,71.0,-0.89699,0.00012,6.44203]
[1778853258753,42.49,79028.23,71.0,-0.89731,0.00012,6.42731]
[1778853258881,42.49,79028.23,71.0,-0.89731,0.00012,6.42731]
[1778853258894,42.49,79028.23,71.0,-0.89731,0.00012,6.42731]
[1778853259410,42.47,79034.11,71.0,-0.89671,0.00012,6.45522]
[1778853259992,42.47,79041.78,71.0,-0.8958,0.00012,6.49688]
[1778853260885,42.47,79041.78,71.0,-0.8958,0.00012,6.49688]
[1778853261362,42.47,79041.78,71.0,-0.8958,0.00012,6.49688]
[1778853262006,42.44,79043.16,71.0,-0.89583,0.00012,6.49566]
[1778853262894,42.44,79043.16,71.0,-0.89583,0.00012,6.49566]
[1778853263327,42.44,79043.16,71.0,-0.89583,0.00012,6.49566]
[1778853263341,42.43,79038.77,71.0,-0.89637,0.00012,6.47093]
[1778853264910,42.43,79039.43,71.0,-0.89629,0.00012,6.47452]
[1778853265376,42.43,79039.43,71.0,-0.89629,0.00012,6.47452]
[1778853266038,42.43,79043.12,71.0,-0.89588,0.00012,6.49377]
[1778853268052,42.41,79047.2,71.0,-0.8955,0.00012,6.5112]
[1778853269059,42.41,79053.86,71.0,-0.89471,0.00012,6.54707]
[1778853270098,42.41,79053.86,71.0,-0.89471,0.00012,6.54707]
[1778853270770,42.41,79053.86,71.0,-0.89471,0.00012,6.54707]
[1778853270863,42.37,79051.38,71.0,-0.89523,0.00012,6.52364]
[1778853271073,42.37,79047.31,71.0,-0.89582,0.00012,6.49363]
[1778853272080,42.37,79051.54,71.0,-0.89533,0.00012,6.51626]
[1778853273087,42.36,79055.46,71.0,-0.89487,0.00012,6.53721]
[1778853274095,42.35,79052.7,71.0,-0.89528,0.00012,6.51854]
[1778853275101,42.33,79054.17,71.0,-0.89521,0.00012,6.52174]
[1778853277115,42.31,79045.73,71.0,-0.89633,0.00012,6.47061]
[1778853278338,42.31,79045.73,71.0,-0.89633,0.00012,6.47061]
[1778853278746,42.31,79045.73,71.0,-0.89633,0.00012,6.47061]
[1778853278848,42.28,79044.12,71.0,-0.8967,0.00012,6.45352]
[1778853279243,42.28,79044.12,71.0,-0.8967,0.00012,6.45352]
[1778853279585,42.25,79026.37,71.0,-0.89891,0.00012,6.3514]
[1778853280136,42.25,79011.83,71.0,-0.90059,0.00012,6.27278]
[1778853281692,42.25,79013.0,71.0,-0.90048,0.00012,6.27837]
[1778853283291,42.25,79013.63,71.0,-0.9004,0.00012,6.28177]
[1778853283307,42.25,79013.63,71.0,-0.9004,0.00012,6.28177]
[1778853283618,42.25,79013.63,71.0,-0.9004,0.00012,6.28177]
[1778853283686,42.25,79010.23,71.0,-0.90081,0.00012,6.26279]
[1778853286178,42.24,79011.51,71.0,-0.90069,0.00012,6.26851]
[1778853287185,42.24,79013.83,71.0,-0.90043,0.00012,6.28043]
[1778853288193,42.24,79016.48,71.0,-0.90014,0.00012,6.29414]
[1778853289178,42.24,79016.48,71.0,-0.90014,0.00012,6.29414]
[1778853289835,42.23,79020.06,71.0,-0.89975,0.00012,6.31225]
[1778853290206,42.23,79023.49,71.0,-0.89935,0.00012,6.33081]
[1778853291429,42.23,79030.6,71.0,-0.89855,0.00012,6.36802]
[1778853292451,42.2,79032.64,71.0,-0.89847,0.00012,6.37178]
[1778853293227,42.2,79027.34,71.0,-0.89909,0.00012,6.34301]
[1778853294834,42.17,79024.76,71.0,-0.89957,0.00012,6.32099]
[1778853295578,42.16,79023.29,71.0,-0.89975,0.00012,6.31236]
[1778853296248,42.16,79025.97,71.0,-0.89944,0.00012,6.32689]
[1778853297255,42.16,79029.25,71.0,-0.89907,0.00012,6.34404]
[1778853298424,42.15,79035.52,71.0,-0.89837,0.00012,6.37675]
[1778853299269,42.15,79036.0,71.0,-0.89831,0.00012,6.37936]
[1778853300277,42.12,79035.25,71.0,-0.89856,0.00012,6.36795]
[1778853301643,42.07,79024.74,71.0,-0.9001,0.00012,6.29661]
[1778853302753,42.07,79019.75,71.0,-0.90069,0.00012,6.26895]
[1778853303304,42.07,79016.79,71.0,-0.90103,0.00012,6.25293]
[1778853304451,42.07,79016.79,71.0,-0.90103,0.00012,6.25293]
[1778853304848,42.07,79016.79,71.0,-0.90103,0.00012,6.25293]
[1778853304891,42.06,79013.18,71.0,-0.90147,0.00011,6.23229]
[1778853305119,42.06,79013.18,71.0,-0.90147,0.00011,6.23229]
[1778853305552,42.06,79013.18,71.0,-0.90147,0.00011,6.23229]
[1778853305567,42.06,78995.92,71.0,-0.90345,0.00011,6.13879]
[1778853306144,42.06,78995.92,71.0,-0.90345,0.00011,6.13879]
[1778853306445,42.06,78995.92,71.0,-0.90345,0.00011,6.13879]
[1778853306660,42.06,78995.92,71.0,-0.90345,0.00011,6.13879]
[1778853306809,42.06,78981.88,71.0,-0.90504,0.00011,6.06319]
[1778853307163,42.06,78981.88,71.0,-0.90504,0.00011,6.06319]
[1778853307709,42.05,78977.0,71.0,-0.9056,0.00011,6.03649]
[1778853308440,42.05,78977.0,71.0,-0.9056,0.00011,6.03649]
[1778853308790,42.05,78977.0,71.0,-0.9056,0.00011,6.03649]
[1778853308889,42.05,78969.33,71.0,-0.90647,0.00011,5.99503]
[1778853309157,42.05,78969.33,71.0,-0.90647,0.00011,5.99503]
[1778853309798,42.05,78969.33,71.0,-0.90647,0.00011,5.99503]
[1778853309841,42.05,78958.61,71.0,-0.90766,0.00011,5.93759]
[1778853310064,42.05,78958.61,71.0,-0.90766,0.00011,5.93759]
[1778853310348,42.05,78951.31,71.0,-0.90846,0.00011,5.89898]
[1778853311355,42.05,78949.3,71.0,-0.9087,0.00011,5.88748]
[1778853312112,42.05,78949.3,71.0,-0.9087,0.00011,5.88748]
[1778853312488,42.05,78949.3,71.0,-0.9087,0.00011,5.88748]
[1778853312543,42.05,78942.56,71.0,-0.90943,0.00011,5.85196]
[1778853313725,42.05,78942.56,71.0,-0.90943,0.00011,5.85196]
[1778853313736,42.04,78934.25,71.0,-0.91033,0.00011,5.80793]
[1778853314251,42.04,78934.25,71.0,-0.91033,0.00011,5.80793]
[1778853314604,42.04,78934.25,71.0,-0.91033,0.00011,5.80793]
[1778853314637,42.04,78938.5,71.0,-0.90988,0.00011,5.82996]
[1778853315176,42.04,78938.5,71.0,-0.90988,0.00011,5.82996]
[1778853315386,42.04,78942.6,71.0,-0.90944,0.00011,5.85121]
[1778853316113,42.04,78942.6,71.0,-0.90944,0.00011,5.85121]
[1778853316393,42.04,78945.33,71.0,-0.90916,0.00011,5.86525]
[1778853317400,42.04,78941.74,71.0,-0.90955,0.00011,5.84599]
[1778853318407,42.04,78940.66,71.0,-0.90968,0.00011,5.83998]
[1778853319414,42.04,78938.33,71.0,-0.90993,0.00011,5.82742]
[1778853320607,42.04,78935.61,71.0,-0.91023,0.00011,5.81283]
[1778853323442,42.03,78933.99,71.0,-0.91042,0.00011,5.8035]
[1778853325456,42.03,78930.51,71.0,-0.91081,0.00011,5.78473]
[1778853326463,42.03,78928.65,71.0,-0.911,0.00011,5.77513]
[1778853327316,42.03,78928.65,71.0,-0.911,0.00011,5.77513]
[1778853327360,42.03,78928.65,71.0,-0.911,0.00011,5.77513]
[1778853327594,42.03,78928.65,71.0,-0.911,0.00011,5.77513]
[1778853327600,42.03,78925.62,71.0,-0.91133,0.00011,5.75905]
[1778853328477,42.03,78923.15,71.0,-0.9116,0.00011,5.74594]
[1778853330808,42.03,78923.46,71.0,-0.91157,0.00011,5.74738]
[1778853330909,42.03,78928.98,71.0,-0.91098,0.00011,5.77606]
[1778853332505,42.03,78927.43,71.0,-0.91126,0.00011,5.75994]
[1778853333512,42.03,78929.69,71.0,-0.91102,0.00011,5.77156]
[1778853335527,42.02,78931.14,71.0,-0.91088,0.00011,5.77871]
[1778853336534,42.02,78929.14,71.0,-0.9111,0.00011,5.76801]
[1778853337425,42.02,78929.14,71.0,-0.9111,0.00011,5.76801]
[1778853337541,42.02,78925.88,71.0,-0.91145,0.00011,5.75075]
[1778853338548,42.02,78923.45,71.0,-0.91171,0.00011,5.73787]
[1778853339946,42.02,78923.45,71.0,-0.91171,0.00011,5.73787]
[1778853339555,42.02,78921.34,71.0,-0.91194,0.00011,5.72669]
[1778853340346,42.02,78921.34,71.0,-0.91194,0.00011,5.72669]
[1778853340562,42.02,78913.15,71.0,-0.91281,0.00011,5.68389]
[1778853341691,42.02,78905.42,71.0,-0.91362,0.0001,5.64368]
[1778853342576,42.02,78899.72,71.0,-0.91422,0.0001,5.61415]
[1778853343583,42.02,78896.88,71.0,-0.91452,0.0001,5.59916]
[1778853344419,42.02,78896.88,71.0,-0.91452,0.0001,5.59916]
[1778853344591,42.02,78886.66,71.0,-0.91557,0.0001,5.54651]
[1778853345288,42.02,78886.66,71.0,-0.91557,0.0001,5.54651]
[1778853345359,42.02,78886.66,71.0,-0.91557,0.0001,5.54651]
[1778853345568,42.02,78886.66,71.0,-0.91557,0.0001,5.54651]
[1778853345695,42.02,78886.66,71.0,-0.91557,0.0001,5.54651]
[1778853345734,42.02,78867.64,71.0,-0.91752,0.0001,5.44886]
[1778853346296,42.02,78867.64,71.0,-0.91752,0.0001,5.44886]
[1778853346302,42.02,78867.64,71.0,-0.91752,0.0001,5.44886]
[1778853346866,42.02,78853.74,71.0,-0.91892,0.0001,5.37824]
[1778853347594,42.02,78853.74,71.0,-0.91892,0.0001,5.37824]
[1778853347738,42.02,78842.45,71.0,-0.92004,0.0001,5.32121]
[1778853348627,42.02,78850.56,71.0,-0.91924,0.0001,5.36192]
[1778853349639,42.02,78850.75,71.0,-0.91922,0.0001,5.363]
[1778853350411,42.02,78850.75,71.0,-0.91922,0.0001,5.363]
[1778853350538,42.02,78850.75,71.0,-0.91922,0.0001,5.363]
[1778853350928,42.02,78851.39,71.0,-0.91915,0.0001,5.36629]
[1778853351651,42.02,78853.68,71.0,-0.91892,0.0001,5.37792]
[1778853353967,42.02,78850.76,71.0,-0.91921,0.0001,5.36319]
[1778853354924,42.02,78849.62,71.0,-0.91932,0.0001,5.35747]
[1778853355679,42.02,78847.51,71.0,-0.91953,0.0001,5.34687]
[1778853356326,42.02,78847.51,71.0,-0.91953,0.0001,5.34687]
[1778853356608,42.02,78847.51,71.0,-0.91953,0.0001,5.34687]
[1778853356931,42.02,78847.51,71.0,-0.91953,0.0001,5.34687]
[1778853357008,42.02,78839.92,71.0,-0.92028,0.0001,5.30867]
[1778853357753,42.02,78839.92,71.0,-0.92028,0.0001,5.30867]
[1778853358700,42.02,78838.75,71.0,-0.92039,0.0001,5.30304]
[1778853359707,42.02,78841.55,71.0,-0.92011,0.0001,5.31727]
[1778853360446,42.02,78841.55,71.0,-0.92011,0.0001,5.31727]
[1778853360714,42.02,78836.96,71.0,-0.92056,0.0001,5.2943]
[1778853361453,42.02,78836.96,71.0,-0.92056,0.0001,5.2943]
[1778853361791,42.02,78836.96,71.0,-0.92056,0.0001,5.2943]
[1778853361895,42.02,78841.88,71.0,-0.92008,0.0001,5.3192]
[1778853362655,42.02,78841.88,71.0,-0.92008,0.0001,5.3192]
[1778853362734,42.02,78837.16,71.0,-0.92054,0.0001,5.29557]
[1778853363212,42.02,78837.16,71.0,-0.92054,0.0001,5.29557]
[1778853363810,42.02,78837.16,71.0,-0.92054,0.0001,5.29557]
[1778853363882,42.02,78839.07,71.0,-0.92035,0.0001,5.30532]
[1778853364162,42.02,78839.07,71.0,-0.92035,0.0001,5.30532]
[1778853364874,42.02,78839.07,71.0,-0.92035,0.0001,5.30532]
[1778853364935,42.02,78848.08,71.0,-0.91945,0.0001,5.35088]
[1778853365224,42.02,78848.08,71.0,-0.91945,0.0001,5.35088]
[1778853365779,42.02,78847.34,71.0,-0.91953,0.0001,5.34721]
[1778853366794,42.02,78844.77,71.0,-0.91978,0.0001,5.33431]
[1778853367799,42.02,78847.03,71.0,-0.91955,0.0001,5.34581]
[1778853369576,42.02,78847.97,71.0,-0.91946,0.0001,5.35063]
[1778853369814,42.02,78851.37,71.0,-0.91912,0.0001,5.36788]
[1778853370821,42.02,78852.62,71.0,-0.91899,0.0001,5.37424]
[1778853373842,42.02,78846.66,71.0,-0.91958,0.0001,5.34419]
[1778853374849,42.02,78849.34,71.0,-0.91932,0.0001,5.35779]
[1778853375856,42.02,78852.79,71.0,-0.91897,0.0001,5.37529]
[1778853376865,42.02,78859.7,71.0,-0.91828,0.0001,5.41034]
[1778853377923,42.02,78852.59,71.0,-0.91899,0.0001,5.37426]
[1778853378976,42.02,78846.1,71.0,-0.91964,0.0001,5.34147]
[1778853381901,42.03,78854.93,71.0,-0.91876,0.0001,5.38631]
[1778853382908,42.03,78854.8,71.0,-0.91877,0.0001,5.38564]
[1778853384922,42.03,78857.21,71.0,-0.91852,0.0001,5.39818]
[1778853385929,42.03,78859.41,71.0,-0.91829,0.0001,5.40966]
[1778853387052,42.03,78858.22,71.0,-0.91841,0.0001,5.40391]
[1778853387943,42.03,78863.75,71.0,-0.91785,0.0001,5.4323]
[1778853388950,42.03,78862.59,71.0,-0.91796,0.0001,5.4267]
[1778853389957,42.03,78864.53,71.0,-0.91776,0.0001,5.43682]
[1778853392523,42.03,78864.1,71.0,-0.91789,0.0001,5.42772]
[1778853392981,42.04,78871.46,71.0,-0.91714,0.0001,5.46546]
[1778853393094,42.04,78871.46,71.0,-0.91714,0.0001,5.46546]
[1778853393227,42.04,78871.46,71.0,-0.91714,0.0001,5.46546]
[1778853393598,42.04,78871.46,71.0,-0.91714,0.0001,5.46546]
[1778853393987,42.04,78865.77,71.0,-0.91771,0.0001,5.43692]
[1778853394994,42.04,78860.79,71.0,-0.9182,0.0001,5.4118]
[1778853395850,42.04,78860.79,71.0,-0.9182,0.0001,5.4118]
[1778853396007,42.04,78854.31,71.0,-0.91885,0.0001,5.37918]
[1778853397008,42.04,78845.04,71.0,-0.91977,0.0001,5.33228]
[1778853399022,42.04,78840.8,71.0,-0.92019,0.0001,5.31098]
[1778853401003,42.04,78841.11,71.0,-0.92015,0.0001,5.31294]
[1778853401036,42.04,78839.77,71.0,-0.92027,0.0001,5.30664]
[1778853401573,42.04,78839.77,71.0,-0.92027,0.0001,5.30664]
[1778853401694,42.04,78839.77,71.0,-0.92027,0.0001,5.30664]
[1778853401807,42.04,78839.77,71.0,-0.92027,0.0001,5.30664]
[1778853402043,42.04,78834.28,71.0,-0.92081,0.0001,5.27916]
[1778853402578,42.04,78834.28,71.0,-0.92081,0.0001,5.27916]
[1778853402695,42.04,78834.28,71.0,-0.92081,0.0001,5.27916]
[1778853403053,42.04,78824.49,71.0,-0.92176,0.0001,5.23026]
[1778853404058,42.04,78817.8,71.0,-0.92241,0.0001,5.19706]
[1778853405065,42.04,78813.58,71.0,-0.92281,0.0001,5.17631]
[1778853406072,42.05,78811.35,71.0,-0.92302,0.0001,5.16551]
[1778853407718,42.05,78811.35,71.0,-0.92302,0.0001,5.16551]
[1778853407882,42.05,78811.35,71.0,-0.92302,0.0001,5.16551]
[1778853408002,42.05,78811.35,71.0,-0.92302,0.0001,5.16551]
[1778853408073,42.05,78806.3,71.0,-0.92349,0.0001,5.14112]
[1778853408959,42.05,78794.99,71.0,-0.92456,9e-05,5.08566]
[1778853409280,42.05,78794.99,71.0,-0.92456,9e-05,5.08566]
[1778853409291,42.05,78771.53,71.0,-0.92675,9e-05,4.97132]
[1778853410474,42.05,78771.53,71.0,-0.92675,9e-05,4.97132]
[1778853410879,42.05,78763.91,71.0,-0.92744,9e-05,4.9348]
[1778853412117,42.05,78766.37,71.0,-0.9272,9e-05,4.94727]
[1778853414024,42.06,78767.74,71.0,-0.92706,9e-05,4.95497]
[1778853414618,42.06,78765.17,71.0,-0.92728,9e-05,4.94302]
[1778853415473,42.06,78761.75,71.0,-0.92759,9e-05,4.92698]
[1778853416218,42.06,78761.75,71.0,-0.92759,9e-05,4.92698]
[1778853416608,42.06,78761.75,71.0,-0.92759,9e-05,4.92698]
[1778853416612,42.07,78766.66,71.0,-0.92712,9e-05,4.95134]
[1778853417964,42.07,78766.66,71.0,-0.92712,9e-05,4.95134]
[1778853418005,42.07,78775.89,71.0,-0.92626,9e-05,4.9969]
[1778853418395,42.07,78775.89,71.0,-0.92626,9e-05,4.9969]
[1778853418777,42.07,78775.89,71.0,-0.92626,9e-05,4.9969]
[1778853418786,42.07,78779.78,71.0,-0.92588,9e-05,5.01648]
[1778853419956,42.07,78779.78,71.0,-0.92588,9e-05,5.01648]
[1778853420011,42.07,78784.44,71.0,-0.92544,9e-05,5.03984]
[1778853421538,42.07,78785.18,71.0,-0.92536,9e-05,5.04399]
[1778853421684,42.07,78785.18,71.0,-0.92536,9e-05,5.04399]
[1778853421728,42.07,78785.18,71.0,-0.92536,9e-05,5.04399]
[1778853422043,42.07,78785.18,71.0,-0.92536,9e-05,5.04399]
[1778853422069,42.07,78785.18,71.0,-0.92536,9e-05,5.04399]
[1778853422014,42.08,78774.19,71.0,-0.92637,9e-05,4.99084]
[1778853422272,42.08,78774.19,71.0,-0.92637,9e-05,4.99084]
[1778853422595,42.08,78774.19,71.0,-0.92637,9e-05,4.99084]
[1778853422696,42.08,78766.26,71.0,-0.92709,9e-05,4.9529]
[1778853423229,42.08,78766.26,71.0,-0.92709,9e-05,4.9529]
[1778853423498,42.08,78766.26,71.0,-0.92709,9e-05,4.9529]
[1778853423867,42.08,78766.26,71.0,-0.92709,9e-05,4.9529]
[1778853423898,42.08,78769.01,71.0,-0.92683,9e-05,4.96692]
[1778853424227,42.08,78769.01,71.0,-0.92683,9e-05,4.96692]
[1778853424352,42.08,78754.37,71.0,-0.92816,9e-05,4.89671]
[1778853425519,42.09,78751.19,71.0,-0.92843,9e-05,4.88215]
[1778853426485,42.09,78751.19,71.0,-0.92843,9e-05,4.88215]
[1778853426542,42.09,78753.85,71.0,-0.92817,9e-05,4.89574]
[1778853427564,42.09,78755.01,71.0,-0.92805,9e-05,4.9021]
[1778853428230,42.1,78763.07,71.0,-0.9273,9e-05,4.9418]
[1778853429487,42.1,78763.07,71.0,-0.9273,9e-05,4.9418]
[1778853429956,42.1,78763.07,71.0,-0.9273,9e-05,4.9418]
[1778853430247,42.1,78763.46,71.0,-0.92725,9e-05,4.94438]
[1778853430814,42.1,78770.87,71.0,-0.92656,9e-05,4.98103]
[1778853431987,42.1,78775.89,71.0,-0.92608,9e-05,5.0061]
[1778853433104,42.1,78775.89,71.0,-0.92608,9e-05,5.0061]
[1778853432300,42.11,78771.37,71.0,-0.92649,9e-05,4.98468]
[1778853433945,42.11,78771.37,71.0,-0.92649,9e-05,4.98468]
[1778853434008,42.11,78767.69,71.0,-0.92682,9e-05,4.96742]
[1778853435107,42.11,78767.69,71.0,-0.92682,9e-05,4.96742]
[1778853434597,42.11,78766.07,71.0,-0.92695,9e-05,4.96021]
[1778853435704,42.11,78766.07,71.0,-0.92695,9e-05,4.96021]
[1778853435786,42.11,78761.31,71.0,-0.92738,9e-05,4.93781]
[1778853436374,42.12,78756.03,71.0,-0.92785,9e-05,4.91299]
[1778853437738,42.12,78756.03,71.0,-0.92785,9e-05,4.91299]
[1778853437861,42.12,78756.03,71.0,-0.92785,9e-05,4.91299]
[1778853438088,42.12,78754.98,71.0,-0.92793,9e-05,4.90866]
[1778853438304,42.12,78752.17,71.0,-0.92817,9e-05,4.89585]
[1778853439781,42.13,78750.86,71.0,-0.92828,9e-05,4.89031]
[1778853440997,42.13,78748.49,71.0,-0.92848,9e-05,4.87967]
[1778853442237,42.13,78748.52,71.0,-0.92846,9e-05,4.8806]
[1778853442412,42.13,78748.52,71.0,-0.92846,9e-05,4.8806]
[1778853442924,42.14,78739.03,71.0,-0.9293,9e-05,4.83588]
[1778853443216,42.14,78739.03,71.0,-0.9293,9e-05,4.83588]
[1778853443742,42.14,78739.03,71.0,-0.9293,9e-05,4.83588]
[1778853443857,42.14,78739.03,71.0,-0.9293,9e-05,4.83588]
[1778853443918,42.14,78739.03,71.0,-0.9293,9e-05,4.83588]
[1778853444019,42.17,78727.49,71.0,-0.93017,9e-05,4.7893]
[1778853444927,42.17,78720.99,71.0,-0.93073,9e-05,4.75936]
[1778853446455,42.21,78721.41,71.0,-0.93051,9e-05,4.77094]
[1778853446514,42.21,78721.41,71.0,-0.93051,9e-05,4.77094]
[1778853446638,42.25,78718.57,71.0,-0.93058,9e-05,4.76686]
[1778853447368,42.29,78721.8,71.0,-0.93012,9e-05,4.79155]
[1778853448557,42.29,78721.8,71.0,-0.93012,9e-05,4.79155]
[1778853448916,42.29,78721.8,71.0,-0.93012,9e-05,4.79155]
[1778853449007,42.32,78724.6,71.0,-0.9297,9e-05,4.81378]
[1778853449187,42.32,78724.6,71.0,-0.9297,9e-05,4.81378]
[1778853449382,42.37,78739.08,71.0,-0.92818,9e-05,4.89477]
[1778853450194,42.37,78739.08,71.0,-0.92818,9e-05,4.89477]
[1778853450732,42.37,78739.08,71.0,-0.92818,9e-05,4.89477]
[1778853450852,42.37,78745.27,71.0,-0.92759,9e-05,4.92553]
[1778853451398,42.38,78746.33,71.0,-0.92757,9e-05,4.92448]
[1778853453216,42.38,78746.82,71.0,-0.92751,9e-05,4.92784]
[1778853453747,42.38,78746.82,71.0,-0.92751,9e-05,4.92784]
[1778853453796,42.39,78753.73,71.0,-0.92686,9e-05,4.96213]
[1778853454903,42.39,78755.53,71.0,-0.92667,9e-05,4.97178]
[1778853456149,42.39,78755.41,71.0,-0.92667,9e-05,4.97215]
[1778853456433,42.4,78757.37,71.0,-0.92647,9e-05,4.98257]
[1778853457308,42.4,78757.37,71.0,-0.92647,9e-05,4.98257]
[1778853457895,42.4,78756.33,71.0,-0.92654,9e-05,4.97848]
[1778853459315,42.4,78756.63,71.0,-0.9265,9e-05,4.98087]
[1778853459354,42.4,78756.63,71.0,-0.9265,9e-05,4.98087]
[1778853459694,42.4,78756.63,71.0,-0.9265,9e-05,4.98087]
[1778853459795,42.41,78756.78,71.0,-0.92647,9e-05,4.98254]
[1778853460462,42.41,78760.61,71.0,-0.9261,9e-05,5.002]
[1778853461468,42.42,78762.04,71.0,-0.92595,9e-05,5.00983]
[1778853462475,42.42,78763.37,71.0,-0.92581,9e-05,5.01718]
[1778853463482,42.42,78756.79,71.0,-0.9264,9e-05,4.98623]
[1778853464489,42.43,78754.03,71.0,-0.92663,9e-05,4.97384]
[1778853465496,42.43,78749.26,71.0,-0.92705,9e-05,4.95181]
[1778853468517,42.44,78746.64,71.0,-0.92723,9e-05,4.94219]
[1778853470655,42.45,78737.2,71.0,-0.92805,9e-05,4.89894]
[1778853471698,42.45,78736.66,71.0,-0.92808,9e-05,4.89735]
[1778853472545,42.46,78734.4,71.0,-0.92827,9e-05,4.88753]
[1778853473552,42.46,78733.27,71.0,-0.92835,9e-05,4.88314]
[1778853474559,42.47,78731.7,71.0,-0.92847,9e-05,4.87666]
[1778853475566,42.47,78732.92,71.0,-0.92834,9e-05,4.8835]
[1778853476573,42.47,78734.44,71.0,-0.92818,9e-05,4.89176]
[1778853479597,42.49,78732.68,71.0,-0.92829,9e-05,4.88631]
[1778853482618,42.5,78735.2,71.0,-0.928,9e-05,4.90131]
[1778853484280,42.5,78735.85,71.0,-0.92793,9e-05,4.90538]
[1778853484835,42.51,78727.01,71.0,-0.9287,9e-05,4.86417]
[1778853485639,42.51,78723.35,71.0,-0.92902,9e-05,4.84753]
[1778853486646,42.54,78716.09,71.0,-0.92952,9e-05,4.8209]
[1778853487654,42.57,78718.34,71.0,-0.92916,9e-05,4.83969]
[1778853490675,42.64,78719.73,71.0,-0.92873,9e-05,4.86238]
[1778853491682,42.64,78721.47,71.0,-0.92856,9e-05,4.87138]
[1778853492429,42.64,78721.47,71.0,-0.92856,9e-05,4.87138]
[1778853492711,42.64,78726.87,71.0,-0.92806,9e-05,4.89803]
[1778853493440,42.64,78726.87,71.0,-0.92806,9e-05,4.89803]
[1778853493846,42.64,78726.87,71.0,-0.92806,9e-05,4.89803]
[1778853493947,42.65,78721.77,71.0,-0.9285,9e-05,4.87472]
[1778853496739,42.66,78722.95,71.0,-0.92835,9e-05,4.88247]
[1778853497378,42.66,78722.95,71.0,-0.92835,9e-05,4.88247]
[1778853497878,42.66,78720.58,71.0,-0.92855,9e-05,4.87191]
[1778853498387,42.66,78720.58,71.0,-0.92855,9e-05,4.87191]
[1778853498842,42.66,78720.58,71.0,-0.92855,9e-05,4.87191]
[1778853498942,42.66,78695.81,71.0,-0.93073,9e-05,4.75582]
[1778853499295,42.66,78695.81,71.0,-0.93073,9e-05,4.75582]
[1778853499984,42.66,78695.81,71.0,-0.93073,9e-05,4.75582]
[1778853500071,42.67,78683.98,71.0,-0.93173,9e-05,4.70172]
[1778853500314,42.67,78683.98,71.0,-0.93173,9e-05,4.70172]
[1778853500769,42.67,78681.12,71.0,-0.93196,9e-05,4.68951]
[1778853501281,42.67,78681.12,71.0,-0.93196,9e-05,4.68951]
[1778853501310,42.67,78681.12,71.0,-0.93196,9e-05,4.68951]
[1778853501469,42.67,78681.12,71.0,-0.93196,9e-05,4.68951]
[1778853502130,42.68,78688.58,71.0,-0.93129,9e-05,4.72537]
[1778853502661,42.68,78688.58,71.0,-0.93129,9e-05,4.72537]
[1778853503166,42.68,78688.58,71.0,-0.93129,9e-05,4.72537]
[1778853503025,42.68,78695.67,71.0,-0.93066,9e-05,4.75932]
[1778853503496,42.68,78695.67,71.0,-0.93066,9e-05,4.75932]
[1778853503790,42.68,78699.33,71.0,-0.93032,9e-05,4.77737]
[1778853504638,42.68,78699.33,71.0,-0.93032,9e-05,4.77737]
[1778853504797,42.69,78691.11,71.0,-0.93102,9e-05,4.73973]
[1778853505804,42.69,78680.75,71.0,-0.93191,9e-05,4.69222]
[1778853506692,42.69,78680.75,71.0,-0.93191,9e-05,4.69222]
[1778853507149,42.69,78674.34,71.0,-0.93244,9e-05,4.66333]
[1778853507818,42.7,78679.98,71.0,-0.93194,9e-05,4.69038]
[1778853509015,42.7,78677.1,71.0,-0.93217,9e-05,4.67787]
[1778853509832,42.7,78674.54,71.0,-0.93238,9e-05,4.66687]
[1778853511846,42.71,78671.86,71.0,-0.93266,9e-05,4.64921]
[1778853512822,42.71,78671.86,71.0,-0.93266,9e-05,4.64921]
[1778853512853,42.71,78673.05,71.0,-0.93255,9e-05,4.65561]
[1778853514823,42.72,78672.52,71.0,-0.93257,9e-05,4.65407]
[1778853514909,42.72,78672.52,71.0,-0.93257,9e-05,4.65407]
[1778853517079,42.73,78670.97,71.0,-0.93267,9e-05,4.64872]
[1778853517180,42.73,78667.8,71.0,-0.93293,9e-05,4.635]
[1778853517888,42.73,78664.23,71.0,-0.93321,8e-05,4.61948]
[1778853518643,42.73,78664.23,71.0,-0.93321,8e-05,4.61948]
[1778853519902,42.74,78662.96,71.0,-0.93328,8e-05,4.61555]
[1778853521916,42.75,78666.49,71.0,-0.93295,9e-05,4.63373]
[1778853522923,42.75,78671.48,71.0,-0.9325,9e-05,4.6577]
[1778853524940,42.76,78668.5,71.0,-0.93273,9e-05,4.64573]
[1778853527966,42.77,78669.74,71.0,-0.93257,9e-05,4.6542]
[1778853528973,42.77,78671.7,71.0,-0.93238,9e-05,4.66415]
[1778853531760,42.78,78671.14,71.0,-0.9324,9e-05,4.66334]
[1778853532174,42.78,78671.14,71.0,-0.9324,9e-05,4.66334]
[1778853532211,42.79,78681.32,71.0,-0.93151,9e-05,4.71141]
[1778853532728,42.79,78681.32,71.0,-0.93151,9e-05,4.71141]
[1778853533017,42.79,78687.9,71.0,-0.93092,9e-05,4.74301]
[1778853534015,42.79,78681.96,71.0,-0.93142,9e-05,4.71624]
[1778853534244,42.79,78681.96,71.0,-0.93142,9e-05,4.71624]
[1778853535711,42.8,78681.71,71.0,-0.93142,9e-05,4.71602]
[1778853536076,42.8,78681.71,71.0,-0.93142,9e-05,4.71602]
[1778853536117,42.8,78679.78,71.0,-0.93157,9e-05,4.70799]
[1778853536897,42.8,78679.78,71.0,-0.93157,9e-05,4.70799]
[1778853537058,42.8,78676.98,71.0,-0.9318,9e-05,4.69579]
[1778853538926,42.81,78676.77,71.0,-0.9318,9e-05,4.69565]
[1778853539183,42.81,78676.77,71.0,-0.9318,9e-05,4.69565]
[1778853539107,42.81,78684.5,71.0,-0.93111,9e-05,4.7324]
[1778853539724,42.81,78684.5,71.0,-0.93111,9e-05,4.7324]
[1778853540009,42.81,78684.5,71.0,-0.93111,9e-05,4.7324]
[1778853540108,42.81,78772.46,71.0,-0.92315,9e-05,5.15156]
[1778853541268,42.81,78772.46,71.0,-0.92315,9e-05,5.15156]
[1778853541197,42.85,78774.43,71.0,-0.92277,9e-05,5.17118]
[1778853541334,42.85,78774.43,71.0,-0.92277,9e-05,5.17118]
[1778853542121,42.85,78748.95,71.0,-0.92514,9e-05,5.04814]
[1778853542959,42.85,78748.95,71.0,-0.92514,9e-05,5.04814]
[1778853543149,42.86,78755.01,71.0,-0.92457,9e-05,5.07813]
[1778853543570,42.86,78755.01,71.0,-0.92457,9e-05,5.07813]
[1778853544143,42.86,78758.72,71.0,-0.9242,9e-05,5.09711]
[1778853544293,42.86,78758.72,71.0,-0.9242,9e-05,5.09711]
[1778853544909,42.86,78758.72,71.0,-0.9242,9e-05,5.09711]
[1778853545146,42.86,78751.35,71.0,-0.92487,9e-05,5.06221]
[1778853546153,42.87,78753.88,71.0,-0.92462,9e-05,5.07516]
[1778853546576,42.87,78753.88,71.0,-0.92462,9e-05,5.07516]
[1778853547073,42.87,78753.88,71.0,-0.92462,9e-05,5.07516]
[1778853547160,42.87,78755.12,71.0,-0.92449,9e-05,5.08187]
[1778853547533,42.87,78755.12,71.0,-0.92449,9e-05,5.08187]
[1778853547602,42.87,78755.12,71.0,-0.92449,9e-05,5.08187]
[1778853547960,42.87,78755.12,71.0,-0.92449,9e-05,5.08187]
[1778853548175,42.87,78767.67,71.0,-0.9233,9e-05,5.14372]
[1778853548428,42.87,78767.67,71.0,-0.9233,9e-05,5.14372]
[1778853548638,42.87,78767.67,71.0,-0.9233,9e-05,5.14372]
[1778853548790,42.87,78767.67,71.0,-0.9233,9e-05,5.14372]
[1778853549185,42.91,78785.36,71.0,-0.92144,0.0001,5.23938]
[1778853549430,42.91,78785.36,71.0,-0.92144,0.0001,5.23938]
[1778853549777,42.91,78785.36,71.0,-0.92144,0.0001,5.23938]
[1778853550024,42.91,78785.36,71.0,-0.92144,0.0001,5.23938]
[1778853550187,42.91,78788.46,71.0,-0.92113,0.0001,5.25538]
[1778853551194,42.92,78775.76,71.0,-0.92232,9e-05,5.19398]
[1778853552201,42.92,78775.87,71.0,-0.92229,9e-05,5.19538]
[1778853553208,42.92,78784.26,71.0,-0.92148,0.0001,5.23725]
[1778853553407,42.92,78784.26,71.0,-0.92148,0.0001,5.23725]
[1778853553968,42.92,78784.26,71.0,-0.92148,0.0001,5.23725]
[1778853554222,42.93,78801.85,71.0,-0.91977,0.0001,5.32457]
[1778853555228,42.93,78814.04,71.0,-0.91856,0.0001,5.38559]
[1778853555410,42.93,78814.04,71.0,-0.91856,0.0001,5.38559]
[1778853555684,42.93,78814.04,71.0,-0.91856,0.0001,5.38559]
[1778853556180,42.93,78814.04,71.0,-0.91856,0.0001,5.38559]
[1778853556235,42.93,78821.65,71.0,-0.9178,0.0001,5.4244]
[1778853556529,42.93,78821.65,71.0,-0.9178,0.0001,5.4244]
[1778853557242,42.94,78829.65,71.0,-0.91698,0.0001,5.46521]
[1778853557971,42.94,78829.65,71.0,-0.91698,0.0001,5.46521]
[1778853558249,42.94,78828.29,71.0,-0.9171,0.0001,5.45923]
[1778853558657,42.94,78828.29,71.0,-0.9171,0.0001,5.45923]
[1778853558879,42.94,78828.29,71.0,-0.9171,0.0001,5.45923]
[1778853559094,42.94,78828.29,71.0,-0.9171,0.0001,5.45923]
[1778853559261,42.94,78837.55,71.0,-0.91616,0.0001,5.50643]
[1778853559738,42.94,78837.55,71.0,-0.91616,0.0001,5.50643]
[1778853559846,42.94,78837.55,71.0,-0.91616,0.0001,5.50643]
[1778853560268,42.95,78851.33,71.0,-0.91476,0.0001,5.57622]
[1778853560907,42.95,78851.33,71.0,-0.91476,0.0001,5.57622]
[1778853560967,42.95,78851.33,71.0,-0.91476,0.0001,5.57622]
[1778853561274,42.95,78858.41,71.0,-0.91403,0.0001,5.61234]
[1778853562070,42.95,78858.41,71.0,-0.91403,0.0001,5.61234]
[1778853562297,42.95,78858.41,71.0,-0.91402,0.0001,5.61293]
[1778853562312,42.95,78856.42,71.0,-0.91422,0.0001,5.60286]
[1778853563290,42.95,78837.95,71.0,-0.91609,0.0001,5.51008]
[1778853564563,42.95,78831.15,71.0,-0.91676,0.0001,5.47644]
[1778853566082,42.95,78831.15,71.0,-0.91676,0.0001,5.47644]
[1778853566694,42.96,78830.79,71.0,-0.91678,0.0001,5.47545]
[1778853567061,42.96,78830.79,71.0,-0.91678,0.0001,5.47545]
[1778853567257,42.96,78830.79,71.0,-0.91678,0.0001,5.47545]
[1778853567516,42.96,78831.77,71.0,-0.91667,0.0001,5.48076]
[1778853567535,42.96,78825.85,71.0,-0.91726,0.0001,5.45116]
[1778853568603,42.96,78825.85,71.0,-0.91726,0.0001,5.45116]
[1778853568833,42.96,78822.26,71.0,-0.91761,0.0001,5.43355]
[1778853570052,42.96,78809.35,71.0,-0.91888,0.0001,5.36964]
[1778853570345,42.96,78807.79,71.0,-0.91903,0.0001,5.36192]
[1778853571351,42.96,78797.89,71.0,-0.92009,0.0001,5.30589]
[1778853573034,42.96,78791.89,71.0,-0.92065,0.0001,5.2771]
[1778853573365,42.96,78793.04,71.0,-0.92054,0.0001,5.28275]
[1778853575831,42.97,78802.7,71.0,-0.91958,0.0001,5.33144]
[1778853577109,42.97,78802.7,71.0,-0.91958,0.0001,5.33144]
[1778853577170,42.97,78816.02,71.0,-0.91827,0.0001,5.39794]
[1778853577584,42.97,78816.02,71.0,-0.91827,0.0001,5.39794]
[1778853577603,42.97,78816.02,71.0,-0.91827,0.0001,5.39794]
[1778853577890,42.97,78829.73,71.0,-0.91691,0.0001,5.46627]
[1778853578793,42.97,78829.73,71.0,-0.91691,0.0001,5.46627]
[1778853579099,42.97,78843.66,71.0,-0.9155,0.0001,5.5369]
[1778853579632,42.97,78843.66,71.0,-0.9155,0.0001,5.5369]
[1778853580175,42.97,78843.66,71.0,-0.9155,0.0001,5.5369]
[1778853580196,42.97,78843.66,71.0,-0.9155,0.0001,5.5369]
[1778853580274,42.97,78843.66,71.0,-0.9155,0.0001,5.5369]
[1778853580270,42.97,78838.82,71.0,-0.91598,0.0001,5.51294]
[1778853580413,42.97,78838.82,71.0,-0.91598,0.0001,5.51294]
[1778853580547,42.97,78838.82,71.0,-0.91598,0.0001,5.51294]
[1778853580571,42.97,78838.82,71.0,-0.91598,0.0001,5.51294]
[1778853581164,42.97,78813.8,71.0,-0.91846,0.0001,5.38806]
[1778853581610,42.97,78813.8,71.0,-0.91846,0.0001,5.38806]
[1778853582199,42.97,78813.8,71.0,-0.91846,0.0001,5.38806]
[1778853582224,42.98,78755.45,71.0,-0.92402,9e-05,5.1035]
[1778853582412,42.98,78755.45,71.0,-0.92402,9e-05,5.1035]
[1778853582467,42.98,78755.45,71.0,-0.92402,9e-05,5.1035]
[1778853582677,42.98,78755.45,71.0,-0.92402,9e-05,5.1035]
[1778853582873,42.98,78731.96,71.0,-0.92617,9e-05,4.99153]
[1778853583443,42.98,78727.2,71.0,-0.92661,9e-05,4.96883]
[1778853584362,42.98,78727.2,71.0,-0.92661,9e-05,4.96883]
[1778853584606,42.98,78727.2,71.0,-0.92661,9e-05,4.96883]
[1778853584655,42.98,78727.2,71.0,-0.92661,9e-05,4.96883]
[1778853584817,42.98,78727.2,71.0,-0.92661,9e-05,4.96883]
[1778853585039,42.98,78727.2,71.0,-0.92661,9e-05,4.96883]
[1778853585148,42.99,78729.15,71.0,-0.9264,9e-05,4.97985]
[1778853585481,42.99,78729.15,71.0,-0.9264,9e-05,4.97985]
[1778853585762,42.99,78722.0,71.0,-0.92704,9e-05,4.94582]
[1778853586505,42.99,78722.0,71.0,-0.92704,9e-05,4.94582]
[1778853586822,42.99,78722.0,71.0,-0.92704,9e-05,4.94582]
[1778853586908,43.0,78720.44,71.0,-0.92715,9e-05,4.94023]
[1778853587696,43.0,78720.44,71.0,-0.92715,9e-05,4.94023]
[1778853587783,43.0,78716.88,71.0,-0.92745,9e-05,4.92428]
[1778853588788,43.0,78719.67,71.0,-0.9272,9e-05,4.93751]
[1778853589533,43.0,78719.67,71.0,-0.9272,9e-05,4.93751]
[1778853590544,43.0,78718.76,71.0,-0.92727,9e-05,4.93411]
[1778853592195,43.01,78718.22,71.0,-0.92728,9e-05,4.93324]
[1778853592279,43.01,78716.81,71.0,-0.92739,9e-05,4.92735]
[1778853592482,43.01,78716.81,71.0,-0.92739,9e-05,4.92735]
[1778853592564,43.01,78716.81,71.0,-0.92739,9e-05,4.92735]
[1778853593987,43.01,78717.27,71.0,-0.92735,9e-05,4.92953]
[1778853594088,43.02,78718.72,71.0,-0.92719,9e-05,4.9381]
[1778853596534,43.03,78717.29,71.0,-0.92728,9e-05,4.93314]
[1778853597541,43.03,78720.33,71.0,-0.92699,9e-05,4.94848]
[1778853600170,43.04,78721.11,71.0,-0.9269,9e-05,4.95307]
[1778853600209,43.04,78719.23,71.0,-0.92704,9e-05,4.94593]
[1778853600810,43.04,78719.23,71.0,-0.92704,9e-05,4.94593]
[1778853601226,43.04,78719.23,71.0,-0.92704,9e-05,4.94593]
[1778853601287,43.04,78722.72,71.0,-0.92672,9e-05,4.9625]
[1778853601500,43.04,78722.72,71.0,-0.92672,9e-05,4.9625]
[1778853601542,43.04,78722.72,71.0,-0.92672,9e-05,4.9625]
[1778853602151,43.04,78732.2,71.0,-0.92586,9e-05,5.00767]
[1778853602446,43.04,78732.2,71.0,-0.92586,9e-05,5.00767]
[1778853602598,43.05,78724.47,71.0,-0.92655,9e-05,4.97169]
[1778853603605,43.05,78719.49,71.0,-0.92697,9e-05,4.94968]
[1778853604676,43.05,78719.49,71.0,-0.92697,9e-05,4.94968]
[1778853604812,43.05,78719.49,71.0,-0.92697,9e-05,4.94968]
[1778853605217,43.05,78719.49,71.0,-0.92697,9e-05,4.94968]
[1778853605310,43.06,78714.56,71.0,-0.92739,9e-05,4.9272]
[1778853605858,43.06,78714.56,71.0,-0.92739,9e-05,4.9272]
[1778853605880,43.06,78698.29,71.0,-0.92884,9e-05,4.85049]
[1778853606465,43.06,78698.29,71.0,-0.92884,9e-05,4.85049]
[1778853606499,43.06,78698.29,71.0,-0.92884,9e-05,4.85049]
[1778853606866,43.06,78698.29,71.0,-0.92884,9e-05,4.85049]
[1778853607019,43.06,78698.29,71.0,-0.92884,9e-05,4.85049]
[1778853607295,43.06,78698.29,71.0,-0.92884,9e-05,4.85049]
[1778853607300,43.06,78698.29,71.0,-0.92884,9e-05,4.85049]
[1778853607077,43.07,78692.0,71.0,-0.92936,9e-05,4.82297]
[1778853607750,43.07,78692.0,71.0,-0.92936,9e-05,4.82297]
[1778853607851,43.07,78692.0,71.0,-0.92936,9e-05,4.82297]
[1778853608342,43.07,78677.23,71.0,-0.93063,9e-05,4.7552]
[1778853609271,43.07,78677.23,71.0,-0.93063,9e-05,4.7552]
[1778853609327,43.07,78670.1,71.0,-0.93123,9e-05,4.7232]
[1778853609664,43.08,78668.34,71.0,-0.93136,9e-05,4.71616]
[1778853611368,43.08,78667.46,71.0,-0.93142,9e-05,4.71286]
[1778853611623,43.08,78667.46,71.0,-0.93142,9e-05,4.71286]
[1778853612019,43.08,78667.46,71.0,-0.93142,9e-05,4.71286]
[1778853612092,43.08,78667.46,71.0,-0.93142,9e-05,4.71286]
[1778853612304,43.09,78658.78,71.0,-0.93215,9e-05,4.67376]
[1778853612511,43.09,78658.78,71.0,-0.93215,9e-05,4.67376]
[1778853613195,43.09,78656.28,71.0,-0.93234,9e-05,4.66325]
[1778853613695,43.09,78656.28,71.0,-0.93234,9e-05,4.66325]
[1778853613699,43.09,78653.87,71.0,-0.93252,8e-05,4.65352]
[1778853614707,43.09,78644.48,71.0,-0.93332,8e-05,4.61056]
[1778853616021,43.09,78644.48,71.0,-0.93332,8e-05,4.61056]
[1778853616045,43.21,78641.64,71.0,-0.93305,8e-05,4.62471]
[1778853616903,43.21,78641.64,71.0,-0.93305,8e-05,4.62471]
[1778853616942,43.25,78638.32,71.0,-0.93314,8e-05,4.6199]
[1778853617996,43.29,78640.26,71.0,-0.93278,8e-05,4.63907]
[1778853618749,43.33,78644.52,71.0,-0.93223,8e-05,4.66853]
[1778853619470,43.33,78644.52,71.0,-0.93223,8e-05,4.66853]
[1778853619755,43.34,78646.94,71.0,-0.93201,8e-05,4.68056]
[1778853620769,43.34,78664.06,71.0,-0.93054,9e-05,4.75927]
[1778853621773,43.38,78662.89,71.0,-0.93045,9e-05,4.76406]
[1778853623223,43.38,78662.89,71.0,-0.93045,9e-05,4.76406]
[1778853623294,43.38,78655.28,71.0,-0.93109,9e-05,4.72981]
[1778853624009,43.38,78655.28,71.0,-0.93109,9e-05,4.72981]
[1778853624096,43.38,78655.28,71.0,-0.93109,9e-05,4.72981]
[1778853624216,43.38,78655.28,71.0,-0.93109,9e-05,4.72981]
[1778853624260,43.38,78645.7,71.0,-0.93189,8e-05,4.6866]
[1778853624660,43.38,78645.7,71.0,-0.93189,8e-05,4.6866]
[1778853624998,43.38,78645.7,71.0,-0.93189,8e-05,4.6866]
[1778853625333,43.39,78634.31,71.0,-0.93284,8e-05,4.63544]
[1778853625835,43.39,78623.45,71.0,-0.93375,8e-05,4.58621]
[1778853626840,43.39,78624.61,71.0,-0.93362,8e-05,4.59327]
[1778853627429,43.39,78624.61,71.0,-0.93362,8e-05,4.59327]
[1778853628101,43.39,78624.61,71.0,-0.93362,8e-05,4.59327]
[1778853628163,43.4,78641.7,71.0,-0.93217,8e-05,4.67187]
[1778853629190,43.4,78652.67,71.0,-0.93121,9e-05,4.72326]
[1778853629494,43.4,78652.67,71.0,-0.93121,9e-05,4.72326]
[1778853629527,43.4,78652.67,71.0,-0.93121,9e-05,4.72326]
[1778853630190,43.4,78652.67,71.0,-0.93121,9e-05,4.72326]
[1778853630207,43.41,78670.83,71.0,-0.92962,9e-05,4.80827]
[1778853630856,43.41,78670.83,71.0,-0.92962,9e-05,4.80827]
[1778853630871,43.41,78674.64,71.0,-0.92929,9e-05,4.82595]
[1778853631877,43.42,78667.68,71.0,-0.92994,9e-05,4.78871]
[1778853633195,43.42,78667.68,71.0,-0.92994,9e-05,4.78871]
[1778853633219,43.42,78672.17,71.0,-0.92953,9e-05,4.81062]
[1778853634066,43.42,78672.17,71.0,-0.92953,9e-05,4.81062]
[1778853634190,43.42,78672.17,71.0,-0.92953,9e-05,4.81062]
[1778853634201,43.42,78696.27,71.0,-0.92739,9e-05,4.92381]
[1778853634851,43.42,78696.27,71.0,-0.92739,9e-05,4.92381]
[1778853635125,43.43,78701.04,71.0,-0.92696,9e-05,4.94679]
[1778853636286,43.43,78701.04,71.0,-0.92696,9e-05,4.94679]
[1778853636323,43.43,78701.04,71.0,-0.92696,9e-05,4.94679]
[1778853636345,43.43,78701.04,71.0,-0.92696,9e-05,4.94679]
[1778853636366,43.43,78711.27,71.0,-0.92602,9e-05,4.99559]
[1778853637396,43.43,78711.27,71.0,-0.92602,9e-05,4.99559]
[1778853636913,43.43,78715.84,71.0,-0.92561,9e-05,5.01723]
[1778853637650,43.43,78715.84,71.0,-0.92561,9e-05,5.01723]
[1778853638142,43.43,78715.84,71.0,-0.92561,9e-05,5.01723]
[1778853638287,43.43,78697.67,71.0,-0.92722,9e-05,4.93268]
[1778853638451,43.43,78697.67,71.0,-0.92722,9e-05,4.93268]
[1778853638516,43.43,78697.67,71.0,-0.92722,9e-05,4.93268]
[1778853638519,43.43,78697.67,71.0,-0.92722,9e-05,4.93268]
[1778853638927,43.44,78667.88,71.0,-0.92984,9e-05,4.79433]
[1778853640298,43.44,78667.88,71.0,-0.92984,9e-05,4.79433]
[1778853640334,43.44,78651.47,71.0,-0.93124,9e-05,4.71934]
[1778853641191,43.44,78644.77,71.0,-0.9318,9e-05,4.6894]
[1778853641948,43.45,78634.0,71.0,-0.93269,8e-05,4.64109]
[1778853643329,43.45,78634.0,71.0,-0.93269,8e-05,4.64109]
[1778853642955,43.45,78633.01,71.0,-0.93276,8e-05,4.63745]
[1778853643962,43.45,78634.9,71.0,-0.93259,8e-05,4.64691]
[1778853644969,43.46,78638.26,71.0,-0.93229,8e-05,4.66305]
[1778853645976,43.46,78645.46,71.0,-0.93166,9e-05,4.69674]
[1778853646983,43.46,78647.42,71.0,-0.93148,9e-05,4.70648]
[1778853647990,43.47,78649.74,71.0,-0.93127,9e-05,4.71787]
[1778853648842,43.47,78649.74,71.0,-0.93127,9e-05,4.71787]
[1778853648997,43.47,78653.72,71.0,-0.93091,9e-05,4.73687]
[1778853650009,43.47,78648.03,71.0,-0.93138,9e-05,4.71161]
[1778853651357,43.48,78640.72,71.0,-0.93199,8e-05,4.67909]
[1778853651625,43.48,78640.72,71.0,-0.93199,8e-05,4.67909]
[1778853651740,43.48,78640.72,71.0,-0.93199,8e-05,4.67909]
[1778853651826,43.48,78640.72,71.0,-0.93199,8e-05,4.67909]
[1778853652247,43.48,78629.59,71.0,-0.93293,8e-05,4.62846]
[1778853652581,43.48,78629.59,71.0,-0.93293,8e-05,4.62846]
[1778853653026,43.52,78643.13,71.0,-0.93158,9e-05,4.70101]
[1778853654408,43.52,78658.52,71.0,-0.93024,9e-05,4.77252]
[1778853655042,43.53,78667.18,71.0,-0.92948,9e-05,4.81329]
[1778853656049,43.53,78667.14,71.0,-0.92947,9e-05,4.81383]
[1778853657208,43.53,78664.89,71.0,-0.92965,9e-05,4.80414]
[1778853657825,43.53,78664.89,71.0,-0.92965,9e-05,4.80414]
[1778853658063,43.54,78667.1,71.0,-0.92944,9e-05,4.8151]
[1778853659070,43.54,78668.82,71.0,-0.92928,9e-05,4.82377]
[1778853659488,43.54,78668.82,71.0,-0.92928,9e-05,4.82377]
[1778853659694,43.54,78668.82,71.0,-0.92928,9e-05,4.82377]
[1778853659795,43.54,78668.82,71.0,-0.92928,9e-05,4.82377]
[1778853659844,43.54,78668.82,71.0,-0.92928,9e-05,4.82377]
[1778853660027,43.54,78668.82,71.0,-0.92928,9e-05,4.82377]
[1778853660271,43.54,78668.82,71.0,-0.92928,9e-05,4.82377]
[1778853660286,43.54,78679.36,71.0,-0.92834,9e-05,4.87343]
[1778853661087,43.55,78689.74,71.0,-0.92741,9e-05,4.92252]
[1778853662235,43.55,78685.58,71.0,-0.92777,9e-05,4.90361]
[1778853665130,43.55,78688.21,71.0,-0.9275,9e-05,4.91761]
[1778853666135,43.56,78684.5,71.0,-0.92782,9e-05,4.90082]
[1778853667142,43.56,78688.84,71.0,-0.92742,9e-05,4.92168]
[1778853668149,43.56,78685.29,71.0,-0.92773,9e-05,4.90562]
[1778853670166,43.57,78686.48,71.0,-0.9276,9e-05,4.91231]
[1778853671174,43.57,78686.48,71.0,-0.9276,9e-05,4.91231]
[1778853671177,43.57,78684.96,71.0,-0.92773,9e-05,4.90576]
[1778853671525,43.57,78684.96,71.0,-0.92773,9e-05,4.90576]
[1778853672069,43.57,78684.96,71.0,-0.92773,9e-05,4.90576]
[1778853672184,43.57,78682.4,71.0,-0.92794,9e-05,4.89437]
[1778853672514,43.57,78682.4,71.0,-0.92794,9e-05,4.89437]
[1778853673053,43.57,78682.4,71.0,-0.92794,9e-05,4.89437]
[1778853673269,43.57,78675.67,71.0,-0.92852,9e-05,4.86361]
[1778853674199,43.58,78671.49,71.0,-0.92888,9e-05,4.84482]
[1778853674510,43.58,78671.49,71.0,-0.92888,9e-05,4.84482]
[1778853675210,43.58,78675.7,71.0,-0.9285,9e-05,4.86502]
[1778853676307,43.58,78675.7,71.0,-0.9285,9e-05,4.86502]
[1778853676384,43.58,78677.01,71.0,-0.92837,9e-05,4.87173]
[1778853677230,43.58,78679.33,71.0,-0.92815,9e-05,4.88314]
[1778853677561,43.58,78679.33,71.0,-0.92815,9e-05,4.88314]
[1778853678273,43.58,78679.33,71.0,-0.92815,9e-05,4.88314]
[1778853678374,43.59,78677.12,71.0,-0.92834,9e-05,4.87343]
[1778853678620,43.59,78677.12,71.0,-0.92834,9e-05,4.87343]
[1778853679276,43.59,78677.12,71.0,-0.92834,9e-05,4.87343]
[1778853679301,43.59,78678.48,71.0,-0.92821,9e-05,4.88036]
[1778853679463,43.59,78678.48,71.0,-0.92821,9e-05,4.88036]
[1778853680289,43.59,78678.48,71.0,-0.92821,9e-05,4.88036]
[1778853680389,43.59,78681.2,71.0,-0.92796,9e-05,4.89363]
[1778853681259,43.59,78679.69,71.0,-0.92808,9e-05,4.88715]
[1778853682243,43.59,78679.69,71.0,-0.92808,9e-05,4.88715]
[1778853683191,43.6,78678.89,71.0,-0.92814,9e-05,4.884]
[1778853683274,43.6,78675.33,71.0,-0.92844,9e-05,4.86802]
[1778853684263,43.6,78675.33,71.0,-0.92844,9e-05,4.86802]
[1778853684646,43.6,78675.49,71.0,-0.92841,9e-05,4.86937]
[1778853685212,43.6,78675.49,71.0,-0.92841,9e-05,4.86937]
[1778853685287,43.6,78677.56,71.0,-0.92822,9e-05,4.8796]
[1778853685560,43.6,78677.56,71.0,-0.92822,9e-05,4.8796]
[1778853686283,43.6,78677.56,71.0,-0.92822,9e-05,4.8796]
[1778853686404,43.6,78677.56,71.0,-0.92822,9e-05,4.8796]
[1778853686428,43.6,78677.56,71.0,-0.92822,9e-05,4.8796]
[1778853686388,43.6,78668.8,71.0,-0.92898,9e-05,4.83951]
[1778853686744,43.6,78668.8,71.0,-0.92898,9e-05,4.83951]
[1778853687269,43.6,78668.8,71.0,-0.92898,9e-05,4.83951]
[1778853687310,43.61,78658.74,71.0,-0.92984,9e-05,4.79353]
[1778853688316,43.61,78654.78,71.0,-0.93017,9e-05,4.77601]
[1778853689323,43.61,78660.35,71.0,-0.92967,9e-05,4.80241]
[1778853690112,43.61,78660.35,71.0,-0.92967,9e-05,4.80241]
[1778853690261,43.61,78660.35,71.0,-0.92967,9e-05,4.80241]
[1778853690331,43.62,78666.32,71.0,-0.92914,9e-05,4.83069]
[1778853692434,43.62,78666.47,71.0,-0.92921,9e-05,4.8249]
[1778853692344,43.62,78669.17,71.0,-0.92896,9e-05,4.83806]
[1778853693351,43.62,78673.15,71.0,-0.9286,9e-05,4.85715]
[1778853695454,43.63,78674.06,71.0,-0.92851,9e-05,4.86198]
[1778853695804,43.63,78674.43,71.0,-0.92847,9e-05,4.8643]
[1778853697323,43.63,78673.86,71.0,-0.9285,9e-05,4.86225]
[1778853697379,43.63,78675.95,71.0,-0.92831,9e-05,4.87256]
[1778853698285,43.63,78675.95,71.0,-0.92831,9e-05,4.87256]
[1778853698434,43.64,78688.53,71.0,-0.92719,9e-05,4.9318]
[1778853698657,43.64,78688.53,71.0,-0.92719,9e-05,4.9318]
[1778853698829,43.64,78688.53,71.0,-0.92719,9e-05,4.9318]
[1778853699424,43.64,78713.95,71.0,-0.9249,9e-05,5.05146]
[1778853700399,43.64,78713.95,71.0,-0.9249,9e-05,5.05146]
[1778853700433,43.64,78724.94,71.0,-0.92387,9e-05,5.10445]
[1778853701439,43.64,78729.34,71.0,-0.92346,9e-05,5.12565]
[1778853702449,43.64,78740.97,71.0,-0.92238,9e-05,5.18149]
[1778853702533,43.64,78740.97,71.0,-0.92238,9e-05,5.18149]
[1778853702743,43.64,78740.97,71.0,-0.92238,9e-05,5.18149]
[1778853703026,43.64,78740.97,71.0,-0.92238,9e-05,5.18149]
[1778853703184,43.64,78740.97,71.0,-0.92238,9e-05,5.18149]
[1778853703456,43.64,78734.73,71.0,-0.92296,9e-05,5.1517]
[1778853706823,43.64,78735.76,71.0,-0.92285,9e-05,5.15708]
[1778853706912,43.64,78735.76,71.0,-0.92285,9e-05,5.15708]
[1778853708786,43.64,78737.53,71.0,-0.92268,9e-05,5.16585]
[1778853710192,43.64,78737.53,71.0,-0.92268,9e-05,5.16585]
[1778853710212,43.64,78737.53,71.0,-0.92268,9e-05,5.16585]
[1778853710227,43.64,78737.53,71.0,-0.92268,9e-05,5.16585]
[1778853710414,43.65,78745.19,71.0,-0.92195,9e-05,5.20351]
[1778853711310,43.65,78745.19,71.0,-0.92195,9e-05,5.20351]
[1778853711412,43.65,78771.26,71.0,-0.91948,0.0001,5.32948]
[1778853711495,43.65,78771.26,71.0,-0.91948,0.0001,5.32948]
[1778853711988,43.65,78771.26,71.0,-0.91948,0.0001,5.32948]
[1778853712251,43.65,78792.03,71.0,-0.91746,0.0001,5.43137]
[1778853712535,43.65,78805.78,71.0,-0.91611,0.0001,5.49908]
[1778853713909,43.65,78805.78,71.0,-0.91611,0.0001,5.49908]
[1778853714363,43.65,78805.78,71.0,-0.91611,0.0001,5.49908]
[1778853714371,43.65,78814.07,71.0,-0.91528,0.0001,5.5406]
[1778853714810,43.65,78814.07,71.0,-0.91528,0.0001,5.5406]
[1778853715019,43.65,78820.18,71.0,-0.91467,0.0001,5.57092]
[1778853715680,43.65,78820.18,71.0,-0.91467,0.0001,5.57092]
[1778853716279,43.65,78820.18,71.0,-0.91467,0.0001,5.57092]
[1778853716339,43.65,78822.95,71.0,-0.91438,0.0001,5.585]
[1778853716949,43.65,78822.95,71.0,-0.91438,0.0001,5.585]
[1778853717143,43.65,78801.73,71.0,-0.91649,0.0001,5.4799]
[1778853718129,43.65,78801.73,71.0,-0.91649,0.0001,5.4799]
[1778853718391,43.65,78794.2,71.0,-0.91723,0.0001,5.44288]
[1778853718857,43.65,78794.2,71.0,-0.91723,0.0001,5.44288]
[1778853719360,43.65,78795.44,71.0,-0.91711,0.0001,5.44898]
[1778853720240,43.65,78795.44,71.0,-0.91711,0.0001,5.44898]
[1778853720321,43.65,78807.19,71.0,-0.91595,0.0001,5.50694]
[1778853721062,43.65,78807.19,71.0,-0.91595,0.0001,5.50694]
[1778853721095,43.65,78814.06,71.0,-0.91527,0.0001,5.54094]
[1778853722111,43.65,78814.06,71.0,-0.91527,0.0001,5.54094]
[1778853722282,43.65,78814.06,71.0,-0.91527,0.0001,5.54094]
[1778853722476,43.65,78824.12,71.0,-0.91426,0.0001,5.59108]
[1778853723310,43.65,78824.12,71.0,-0.91426,0.0001,5.59108]
[1778853723463,43.65,78824.12,71.0,-0.91426,0.0001,5.59108]
[1778853723574,43.65,78842.16,71.0,-0.91243,0.0001,5.68121]
[1778853723701,43.65,78835.03,71.0,-0.91316,0.0001,5.64551]
[1778853724823,43.65,78835.03,71.0,-0.91316,0.0001,5.64551]
[1778853725085,43.65,78837.46,71.0,-0.91291,0.0001,5.65779]
[1778853725665,43.65,78833.06,71.0,-0.91336,0.0001,5.63579]
[1778853726858,43.65,78833.06,71.0,-0.91336,0.0001,5.63579]
[1778853726959,43.66,78834.18,71.0,-0.91324,0.0001,5.64165]
[1778853727894,43.66,78834.18,71.0,-0.91324,0.0001,5.64165]
[1778853728017,43.66,78834.18,71.0,-0.91324,0.0001,5.64165]
[1778853728415,43.66,78827.89,71.0,-0.91387,0.0001,5.61045]
[1778853728681,43.66,78827.89,71.0,-0.91387,0.0001,5.61045]
[1778853728893,43.66,78827.89,71.0,-0.91387,0.0001,5.61045]
[1778853729454,43.66,78827.89,71.0,-0.91387,0.0001,5.61045]
[1778853730301,43.66,78828.55,71.0,-0.91381,0.0001,5.61353]
[1778853730417,43.66,78828.55,71.0,-0.91381,0.0001,5.61353]
[1778853730483,43.66,78832.05,71.0,-0.91345,0.0001,5.63106]
[1778853730700,43.66,78839.55,71.0,-0.91269,0.0001,5.66857]
[1778853732234,43.66,78839.55,71.0,-0.91269,0.0001,5.66857]
[1778853732270,43.66,78853.7,71.0,-0.91124,0.0001,5.73973]
[1778853732839,43.66,78853.7,71.0,-0.91124,0.0001,5.73973]
[1778853732878,43.66,78853.7,71.0,-0.91124,0.0001,5.73973]
[1778853733378,43.66,78853.7,71.0,-0.91124,0.0001,5.73973]
[1778853733447,43.66,78853.7,71.0,-0.91124,0.0001,5.73973]
[1778853733499,43.66,78853.7,71.0,-0.91124,0.0001,5.73973]
[1778853733540,43.66,78869.99,71.0,-0.90955,0.0001,5.82189]
[1778853733913,43.66,78869.99,71.0,-0.90955,0.0001,5.82189]
[1778853733985,43.66,78869.99,71.0,-0.90955,0.0001,5.82189]
[1778853734493,43.66,78869.99,71.0,-0.90955,0.0001,5.82189]
[1778853734523,43.66,78869.99,71.0,-0.90955,0.0001,5.82189]
[1778853734585,43.66,78894.61,71.0,-0.90695,0.00011,5.94729]
[1778853734728,43.65,78904.58,71.0,-0.90589,0.00011,5.99807]
[1778853735809,43.65,78904.58,71.0,-0.90589,0.00011,5.99807]
[1778853735848,43.65,78904.58,71.0,-0.90589,0.00011,5.99807]
[1778853736361,43.65,78904.58,71.0,-0.90589,0.00011,5.99807]
[1778853736434,43.65,78910.68,71.0,-0.90523,0.00011,6.0292]
[1778853737298,43.65,78910.68,71.0,-0.90523,0.00011,6.0292]
[1778853737557,43.65,78910.68,71.0,-0.90523,0.00011,6.0292]
[1778853737565,43.65,78917.13,71.0,-0.90454,0.00011,6.06225]
[1778853737786,43.65,78917.13,71.0,-0.90454,0.00011,6.06225]
[1778853738238,43.65,78917.13,71.0,-0.90454,0.00011,6.06225]
[1778853738587,43.65,78917.13,71.0,-0.90454,0.00011,6.06225]
[1778853738313,43.65,78914.45,71.0,-0.90483,0.00011,6.04827]
[1778853738705,43.65,78914.45,71.0,-0.90483,0.00011,6.04827]
[1778853738762,43.65,78921.9,71.0,-0.90402,0.00011,6.08672]
[1778853739769,43.65,78920.4,71.0,-0.9042,0.00011,6.07851]
[1778853740961,43.65,78920.4,71.0,-0.9042,0.00011,6.07851]
[1778853741058,43.65,78920.4,71.0,-0.9042,0.00011,6.07851]
[1778853741140,43.65,78913.59,71.0,-0.90495,0.00011,6.04287]
[1778853741951,43.65,78913.59,71.0,-0.90495,0.00011,6.04287]
[1778853742001,43.65,78907.92,71.0,-0.90557,0.00011,6.01322]
[1778853743615,43.64,78892.68,71.0,-0.90722,0.00011,5.93436]
[1778853743797,43.64,78881.46,71.0,-0.90841,0.00011,5.87711]
[1778853744811,43.64,78881.26,71.0,-0.90843,0.00011,5.87587]
[1778853745728,43.64,78881.26,71.0,-0.90843,0.00011,5.87587]
[1778853746265,43.64,78881.26,71.0,-0.90843,0.00011,5.87587]
[1778853746424,43.64,78881.26,71.0,-0.90843,0.00011,5.87587]
[1778853746461,43.64,78876.84,71.0,-0.90891,0.00011,5.85299]
[1778853747395,43.64,78876.84,71.0,-0.90891,0.00011,5.85299]
[1778853747542,43.64,78867.6,71.0,-0.90988,0.0001,5.806]
[1778853747830,43.64,78876.72,71.0,-0.90892,0.00011,5.85227]
[1778853749333,43.64,78881.18,71.0,-0.90846,0.00011,5.87457]
[1778853749748,43.64,78881.18,71.0,-0.90846,0.00011,5.87457]
[1778853749940,43.64,78881.18,71.0,-0.90846,0.00011,5.87457]
[1778853750431,43.64,78881.18,71.0,-0.90846,0.00011,5.87457]
[1778853750520,43.64,78880.68,71.0,-0.90852,0.00011,5.87178]
[1778853750961,43.64,78881.91,71.0,-0.90839,0.00011,5.87804]
[1778853751628,43.64,78881.91,71.0,-0.90839,0.00011,5.87804]
[1778853751909,43.64,78881.91,71.0,-0.90839,0.00011,5.87804]
[1778853752045,43.64,78881.91,71.0,-0.90839,0.00011,5.87804]
[1778853752362,43.64,78889.37,71.0,-0.90771,0.00011,5.90798]
[1778853752965,43.64,78889.37,71.0,-0.90771,0.00011,5.90798]
[1778853752986,43.64,78889.37,71.0,-0.90771,0.00011,5.90798]
[1778853753579,43.63,78902.71,71.0,-0.9063,0.00011,5.9759]
[1778853754336,43.63,78902.71,71.0,-0.9063,0.00011,5.9759]
[1778853754357,43.63,78916.9,71.0,-0.90477,0.00011,6.04843]
[1778853755444,43.63,78907.01,71.0,-0.90585,0.00011,5.99714]
[1778853756378,43.63,78913.12,71.0,-0.9052,0.00011,6.02815]
[1778853757370,43.63,78927.5,71.0,-0.90365,0.00011,6.10187]
[1778853759462,43.62,78929.57,71.0,-0.90344,0.00011,6.11153]
[1778853760469,43.62,78929.57,71.0,-0.90344,0.00011,6.11153]
[1778853760607,43.62,78929.57,71.0,-0.90344,0.00011,6.11153]
[1778853760560,43.62,78930.89,71.0,-0.90331,0.00011,6.11782]
[1778853760724,43.62,78930.89,71.0,-0.90331,0.00011,6.11782]
[1778853760923,43.62,78932.02,71.0,-0.90318,0.00011,6.12368]
[1778853762440,43.62,78933.54,71.0,-0.90304,0.00011,6.13045]
[1778853763578,43.62,78933.54,71.0,-0.90304,0.00011,6.13045]
[1778853763662,43.61,78935.25,71.0,-0.90286,0.00011,6.13905]
[1778853763988,43.61,78936.76,71.0,-0.90269,0.00011,6.14689]
[1778853764952,43.61,78932.21,71.0,-0.90321,0.00011,6.12269]
[1778853765857,43.61,78932.21,71.0,-0.90321,0.00011,6.12269]
[1778853766303,43.61,78932.21,71.0,-0.90321,0.00011,6.12269]
[1778853766373,43.61,78932.21,71.0,-0.90321,0.00011,6.12269]
[1778853766379,43.61,78918.42,71.0,-0.90473,0.00011,6.0508]
[1778853767304,43.61,78918.42,71.0,-0.90473,0.00011,6.0508]
[1778853767397,43.61,78895.87,71.0,-0.90717,0.00011,5.93411]
[1778853767973,43.61,78897.74,71.0,-0.90697,0.00011,5.94368]
[1778853769453,43.6,78909.81,71.0,-0.90568,0.00011,6.00528]
[1778853770286,43.6,78909.81,71.0,-0.90568,0.00011,6.00528]
[1778853770345,43.6,78909.81,71.0,-0.90568,0.00011,6.00528]
[1778853770412,43.6,78899.66,71.0,-0.90679,0.00011,5.95234]
[1778853771648,43.6,78906.5,71.0,-0.90607,0.00011,5.98702]
[1778853772005,43.6,78914.42,71.0,-0.90521,0.00011,6.02778]
[1778853773010,43.6,78909.35,71.0,-0.90577,0.00011,6.0012]
[1778853774019,43.6,78905.42,71.0,-0.9062,0.00011,5.98056]
[1778853775267,43.59,78902.71,71.0,-0.9065,0.00011,5.96624]
[1778853776314,43.59,78902.71,71.0,-0.9065,0.00011,5.96624]
[1778853776353,43.59,78904.12,71.0,-0.90637,0.00011,5.97267]
[1778853777040,43.59,78906.98,71.0,-0.90606,0.00011,5.98736]
[1778853778423,43.59,78911.92,71.0,-0.90554,0.00011,6.01199]
[1778853780285,43.59,78911.16,71.0,-0.90563,0.00011,6.00807]
[1778853780337,43.59,78905.35,71.0,-0.90626,0.00011,5.97782]
[1778853782078,43.58,78902.43,71.0,-0.90659,0.00011,5.96214]
[1778853783569,43.58,78902.43,71.0,-0.90659,0.00011,5.96214]
[1778853783641,43.58,78899.59,71.0,-0.90691,0.00011,5.94685]
[1778853784313,43.58,78899.59,71.0,-0.90691,0.00011,5.94685]
[1778853784348,43.58,78900.63,71.0,-0.90681,0.00011,5.9518]
[1778853785469,43.58,78900.63,71.0,-0.90681,0.00011,5.9518]
[1778853785557,43.58,78895.31,71.0,-0.90738,0.00011,5.92415]
[1778853785859,43.58,78895.31,71.0,-0.90738,0.00011,5.92415]
[1778853786645,43.57,78894.07,71.0,-0.90753,0.00011,5.9172]
[1778853787228,43.57,78894.07,71.0,-0.90753,0.00011,5.9172]
[1778853787247,43.57,78899.78,71.0,-0.90692,0.00011,5.94644]
[1778853787894,43.57,78899.78,71.0,-0.90692,0.00011,5.94644]
[1778853788574,43.57,78899.78,71.0,-0.90692,0.00011,5.94644]
[1778853788673,43.57,78891.45,71.0,-0.90783,0.00011,5.90257]
[1778853788794,43.57,78891.45,71.0,-0.90783,0.00011,5.90257]
[1778853789409,43.57,78891.45,71.0,-0.90783,0.00011,5.90257]
[1778853789700,43.57,78891.45,71.0,-0.90783,0.00011,5.90257]
[1778853789580,43.57,78890.02,71.0,-0.908,0.00011,5.89469]
[1778853790375,43.57,78890.02,71.0,-0.908,0.00011,5.89469]
[1778853790431,43.56,78879.46,71.0,-0.90912,0.00011,5.84029]
[1778853791319,43.56,78879.46,71.0,-0.90912,0.00011,5.84029]
[1778853791694,43.56,78879.46,71.0,-0.90912,0.00011,5.84029]
[1778853791418,43.56,78871.71,71.0,-0.90994,0.0001,5.80044]
[1778853791937,43.56,78871.71,71.0,-0.90994,0.0001,5.80044]
[1778853792496,43.56,78868.34,71.0,-0.91031,0.0001,5.78293]
[1778853792873,43.56,78868.34,71.0,-0.91031,0.0001,5.78293]
[1778853792911,43.56,78868.34,71.0,-0.91031,0.0001,5.78293]
[1778853793122,43.56,78868.34,71.0,-0.91031,0.0001,5.78293]
[1778853793651,43.56,78868.34,71.0,-0.91031,0.0001,5.78293]
[1778853793156,43.56,78875.35,71.0,-0.90957,0.0001,5.81849]
[1778853794095,43.56,78875.35,71.0,-0.90957,0.0001,5.81849]
[1778853794163,43.56,78878.39,71.0,-0.90926,0.00011,5.83354]
[1778853794797,43.56,78878.39,71.0,-0.90926,0.00011,5.83354]
[1778853794801,43.56,78878.39,71.0,-0.90926,0.00011,5.83354]
[1778853794969,43.56,78878.39,71.0,-0.90926,0.00011,5.83354]
[1778853795194,43.56,78878.39,71.0,-0.90926,0.00011,5.83354]
[1778853795216,43.56,78881.32,71.0,-0.90896,0.00011,5.848]
[1778853796124,43.56,78881.32,71.0,-0.90896,0.00011,5.848]
[1778853796694,43.56,78881.32,71.0,-0.90896,0.00011,5.848]
[1778853796177,43.56,78891.35,71.0,-0.90791,0.00011,5.89869]
[1778853797184,43.55,78898.33,71.0,-0.90718,0.00011,5.93391]
[1778853797831,43.55,78898.33,71.0,-0.90718,0.00011,5.93391]
[1778853798032,43.55,78898.33,71.0,-0.90718,0.00011,5.93391]
[1778853798384,43.55,78898.33,71.0,-0.90718,0.00011,5.93391]
[1778853798424,43.55,78913.26,71.0,-0.90558,0.00011,6.01018]
[1778853799607,43.55,78933.13,71.0,-0.90342,0.00011,6.11265]
[1778853800213,43.55,78925.29,71.0,-0.90428,0.00011,6.07202]
[1778853800964,43.55,78925.29,71.0,-0.90428,0.00011,6.07202]
[1778853801534,43.55,78903.06,71.0,-0.9067,0.00011,5.95678]
[1778853801836,43.55,78903.06,71.0,-0.9067,0.00011,5.95678]
[1778853802227,43.55,78897.75,71.0,-0.90727,0.00011,5.92955]
[1778853803089,43.55,78897.75,71.0,-0.90727,0.00011,5.92955]
[1778853803240,43.55,78915.77,71.0,-0.90534,0.00011,6.0219]
[1778853804538,43.55,78915.77,71.0,-0.90534,0.00011,6.0219]
[1778853804639,43.55,78917.16,71.0,-0.90519,0.00011,6.02877]
[1778853805073,43.55,78917.16,71.0,-0.90519,0.00011,6.02877]
[1778853805259,43.55,78917.16,71.0,-0.90519,0.00011,6.02877]
[1778853805468,43.55,78918.56,71.0,-0.90504,0.00011,6.03599]
[1778853806210,43.55,78918.56,71.0,-0.90504,0.00011,6.03599]
[1778853806663,43.55,78918.56,71.0,-0.90504,0.00011,6.03599]
[1778853806270,43.54,78912.07,71.0,-0.90575,0.00011,6.00245]
[1778853806882,43.54,78912.07,71.0,-0.90575,0.00011,6.00245]
[1778853807237,43.54,78912.07,71.0,-0.90575,0.00011,6.00245]
[1778853807503,43.54,78915.26,71.0,-0.90542,0.00011,6.01798]
[1778853808281,43.54,78921.49,71.0,-0.90475,0.00011,6.05015]
[1778853809101,43.54,78921.49,71.0,-0.90475,0.00011,6.05015]
[1778853809241,43.54,78921.49,71.0,-0.90475,0.00011,6.05015]
[1778853809288,43.54,78930.05,71.0,-0.90382,0.00011,6.09409]
[1778853810296,43.54,78939.18,71.0,-0.90282,0.00011,6.14108]
[1778853810988,43.54,78939.18,71.0,-0.90282,0.00011,6.14108]
[1778853811302,43.54,78933.48,71.0,-0.90357,0.00011,6.10327]
[1778853812309,43.49,78921.36,71.0,-0.90511,0.00011,6.03026]
[1778853813588,43.49,78921.36,71.0,-0.90511,0.00011,6.03026]
[1778853813680,43.49,78917.41,71.0,-0.90555,0.00011,6.00947]
[1778853814104,43.49,78917.41,71.0,-0.90555,0.00011,6.00947]
[1778853814629,43.49,78917.41,71.0,-0.90555,0.00011,6.00947]
[1778853814697,43.49,78915.66,71.0,-0.90575,0.00011,5.99973]
[1778853815332,43.49,78914.0,71.0,-0.90593,0.00011,5.99117]
[1778853816339,43.49,78915.72,71.0,-0.90576,0.00011,5.99927]
[1778853817346,43.48,78917.31,71.0,-0.9056,0.00011,6.00703]
[1778853818065,43.48,78917.31,71.0,-0.9056,0.00011,6.00703]
[1778853818354,43.48,78919.2,71.0,-0.90541,0.00011,6.01626]
[1778853818865,43.48,78919.2,71.0,-0.90541,0.00011,6.01626]
[1778853819361,43.48,78920.78,71.0,-0.90525,0.00011,6.02389]
[1778853820480,43.48,78920.78,71.0,-0.90525,0.00011,6.02389]
[1778853820517,43.48,78920.78,71.0,-0.90525,0.00011,6.02389]
[1778853820583,43.48,78915.45,71.0,-0.90583,0.00011,5.99582]
[1778853820854,43.48,78915.45,71.0,-0.90583,0.00011,5.99582]
[1778853821055,43.48,78915.45,71.0,-0.90583,0.00011,5.99582]
[1778853821384,43.47,78905.14,71.0,-0.90696,0.00011,5.94206]
[1778853822226,43.47,78905.14,71.0,-0.90696,0.00011,5.94206]
[1778853822658,43.44,78899.17,71.0,-0.90779,0.00011,5.90213]
[1778853823310,43.44,78899.17,71.0,-0.90779,0.00011,5.90213]
[1778853823580,43.44,78890.99,71.0,-0.90866,0.00011,5.86025]
[1778853824408,43.37,78880.72,71.0,-0.91009,0.0001,5.79126]
[1778853825739,43.37,78880.72,71.0,-0.91009,0.0001,5.79126]
[1778853825415,43.34,78876.74,71.0,-0.91066,0.0001,5.764]
[1778853826394,43.34,78876.74,71.0,-0.91066,0.0001,5.764]
[1778853827339,43.31,78876.05,71.0,-0.91087,0.0001,5.7539]
[1778853827633,43.31,78876.05,71.0,-0.91087,0.0001,5.7539]
[1778853827698,43.31,78876.05,71.0,-0.91087,0.0001,5.7539]
[1778853827813,43.29,78876.18,71.0,-0.91099,0.0001,5.74814]
[1778853828394,43.29,78876.18,71.0,-0.91099,0.0001,5.74814]
[1778853828436,43.26,78874.25,71.0,-0.91132,0.0001,5.73202]
[1778853829607,43.24,78870.72,71.0,-0.91181,0.0001,5.70804]
[1778853830450,43.23,78877.67,71.0,-0.9111,0.0001,5.74278]
[1778853831093,43.23,78877.67,71.0,-0.9111,0.0001,5.74278]
[1778853831409,43.23,78877.67,71.0,-0.9111,0.0001,5.74278]
[1778853831457,43.21,78888.44,71.0,-0.9101,0.00011,5.79152]
[1778853831907,43.21,78888.44,71.0,-0.9101,0.00011,5.79152]
[1778853832043,43.21,78888.44,71.0,-0.9101,0.00011,5.79152]
[1778853832479,43.21,78888.44,71.0,-0.9101,0.00011,5.79152]
[1778853832584,43.18,78889.53,71.0,-0.91013,0.00011,5.79024]
[1778853833426,43.18,78889.53,71.0,-0.91013,0.00011,5.79024]
[1778853833572,43.18,78889.53,71.0,-0.91013,0.00011,5.79024]
[1778853833595,43.15,78886.44,71.0,-0.9106,0.0001,5.76764]
[1778853834478,43.13,78884.09,71.0,-0.91098,0.0001,5.74917]
[1778853835568,43.13,78884.09,71.0,-0.91098,0.0001,5.74917]
[1778853835663,43.1,78884.08,71.0,-0.91111,0.0001,5.74294]
[1778853837028,43.08,78884.25,71.0,-0.91121,0.0001,5.73772]
[1778853837118,43.08,78884.25,71.0,-0.91121,0.0001,5.73772]
[1778853837564,43.08,78884.25,71.0,-0.91121,0.0001,5.73772]
[1778853837579,43.08,78884.25,71.0,-0.91121,0.0001,5.73772]
[1778853837624,43.05,78884.08,71.0,-0.91136,0.0001,5.73086]
[1778853838509,43.03,78882.11,71.0,-0.91168,0.0001,5.71493]
[1778853839080,43.03,78882.11,71.0,-0.91168,0.0001,5.71493]
[1778853839639,43.0,78877.29,71.0,-0.9123,0.0001,5.68473]
[1778853840523,43.0,78873.34,71.0,-0.91272,0.0001,5.66412]
[1778853841530,43.0,78869.86,71.0,-0.91309,0.0001,5.64595]
[1778853842437,43.0,78869.86,71.0,-0.91309,0.0001,5.64595]
[1778853842500,43.0,78869.86,71.0,-0.91309,0.0001,5.64595]
[1778853842545,43.0,78869.86,71.0,-0.91309,0.0001,5.64595]
[1778853842613,43.0,78869.86,71.0,-0.91309,0.0001,5.64595]
[1778853842607,43.0,78862.84,71.0,-0.91382,0.0001,5.6099]
[1778853843296,43.0,78862.84,71.0,-0.91382,0.0001,5.6099]
[1778853843551,43.0,78852.49,71.0,-0.91489,0.0001,5.55723]
[1778853843838,43.0,78852.49,71.0,-0.91489,0.0001,5.55723]
[1778853844242,43.0,78852.49,71.0,-0.91489,0.0001,5.55723]
[1778853844558,43.0,78841.96,71.0,-0.91596,0.0001,5.50395]
[1778853845671,43.0,78841.96,71.0,-0.91596,0.0001,5.50395]
[1778853845711,42.99,78835.5,71.0,-0.91661,0.0001,5.47134]
[1778853846116,42.99,78835.5,71.0,-0.91661,0.0001,5.47134]
[1778853846172,42.99,78835.5,71.0,-0.91661,0.0001,5.47134]
[1778853846332,42.99,78835.5,71.0,-0.91661,0.0001,5.47134]
[1778853846614,42.99,78814.85,71.0,-0.91866,0.0001,5.36851]
[1778853847579,42.99,78806.71,71.0,-0.91946,0.0001,5.32798]
[1778853848140,42.99,78806.71,71.0,-0.91946,0.0001,5.32798]
[1778853848907,42.99,78806.55,71.0,-0.91948,0.0001,5.32706]
[1778853849604,42.99,78803.48,71.0,-0.91978,0.0001,5.31191]
[1778853849792,42.99,78803.48,71.0,-0.91978,0.0001,5.31191]
[1778853852478,42.99,78803.53,71.0,-0.91977,0.0001,5.31221]
[1778853852633,42.99,78793.95,71.0,-0.9207,0.0001,5.26509]
[1778853853095,42.99,78793.95,71.0,-0.9207,0.0001,5.26509]
[1778853853640,42.99,78802.0,71.0,-0.91992,0.0001,5.30478]
[1778853854194,42.99,78802.0,71.0,-0.91992,0.0001,5.30478]
[1778853854713,42.99,78798.42,71.0,-0.92026,0.0001,5.28718]
[1778853855435,42.99,78798.42,71.0,-0.92026,0.0001,5.28718]
[1778853855654,42.99,78803.34,71.0,-0.91979,0.0001,5.31147]
[1778853855999,42.99,78803.34,71.0,-0.91979,0.0001,5.31147]
[1778853856040,42.99,78803.34,71.0,-0.91979,0.0001,5.31147]
[1778853856296,42.99,78803.34,71.0,-0.91979,0.0001,5.31147]
[1778853856663,42.99,78814.23,71.0,-0.91872,0.0001,5.36532]
[1778853857093,42.99,78814.23,71.0,-0.91872,0.0001,5.36532]
[1778853857669,42.99,78825.09,71.0,-0.91765,0.0001,5.41921]
[1778853858676,42.99,78827.11,71.0,-0.91745,0.0001,5.42913]
[1778853859688,42.99,78832.33,71.0,-0.91694,0.0001,5.45501]
[1778853860147,42.99,78832.33,71.0,-0.91694,0.0001,5.45501]
[1778853860781,42.99,78844.93,71.0,-0.91568,0.0001,5.51793]
[1778853860811,42.99,78844.93,71.0,-0.91568,0.0001,5.51793]
[1778853860902,42.99,78844.93,71.0,-0.91568,0.0001,5.51793]
[1778853861699,42.99,78856.58,71.0,-0.9145,0.0001,5.5763]
[1778853861915,42.99,78856.58,71.0,-0.9145,0.0001,5.5763]
[1778853862148,42.99,78856.58,71.0,-0.9145,0.0001,5.5763]
[1778853862165,42.99,78856.58,71.0,-0.9145,0.0001,5.5763]
[1778853862226,42.99,78856.58,71.0,-0.9145,0.0001,5.5763]
[1778853862706,42.99,78866.08,71.0,-0.91354,0.0001,5.62397]
[1778853863094,42.99,78866.08,71.0,-0.91354,0.0001,5.62397]
[1778853863101,42.99,78866.08,71.0,-0.91354,0.0001,5.62397]
[1778853863714,42.99,78879.28,71.0,-0.91218,0.0001,5.6906]
[1778853864721,42.98,78889.6,71.0,-0.91112,0.0001,5.74275]
[1778853865728,42.96,78893.9,71.0,-0.91077,0.00011,5.75984]
[1778853866183,42.96,78893.9,71.0,-0.91077,0.00011,5.75984]
[1778853866348,42.96,78893.9,71.0,-0.91077,0.00011,5.75984]
[1778853866562,42.96,78893.9,71.0,-0.91077,0.00011,5.75984]
[1778853866735,42.94,78893.72,71.0,-0.91092,0.00011,5.75255]
[1778853867742,42.91,78887.91,71.0,-0.91166,0.0001,5.71657]
[1778853868749,42.91,78886.29,71.0,-0.91184,0.0001,5.70772]
[1778853869756,42.91,78888.16,71.0,-0.91166,0.0001,5.71672]
[1778853870249,42.91,78888.16,71.0,-0.91166,0.0001,5.71672]
[1778853870768,42.91,78895.33,71.0,-0.91092,0.00011,5.75288]
[1778853871781,42.91,78899.91,71.0,-0.91054,0.00011,5.76855]
[1778853873235,42.9,78899.46,71.0,-0.91059,0.00011,5.76596]
[1778853874328,42.9,78899.1,71.0,-0.91064,0.00011,5.76385]
[1778853874796,42.9,78897.65,71.0,-0.9108,0.00011,5.75586]
[1778853875803,42.9,78894.95,71.0,-0.9111,0.00011,5.74148]
[1778853878003,42.9,78894.51,71.0,-0.91115,0.00011,5.73873]
[1778853878593,42.89,78895.29,71.0,-0.91109,0.00011,5.74165]
[1778853878824,42.89,78884.02,71.0,-0.91227,0.0001,5.68398]
[1778853879831,42.89,78883.96,71.0,-0.91229,0.0001,5.68316]
[1778853882409,42.89,78884.62,71.0,-0.91223,0.0001,5.68601]
[1778853882809,42.89,78884.62,71.0,-0.91223,0.0001,5.68601]
[1778853882440,42.88,78876.12,71.0,-0.91313,0.0001,5.64171]
[1778853883579,42.88,78859.52,71.0,-0.91485,0.0001,5.55721]
[1778853885211,42.88,78858.94,71.0,-0.9149,0.0001,5.55428]
[1778853885669,42.88,78858.94,71.0,-0.9149,0.0001,5.55428]
[1778853885745,42.88,78874.79,71.0,-0.91329,0.0001,5.63386]
[1778853885836,42.88,78874.79,71.0,-0.91329,0.0001,5.63386]
[1778853886355,42.88,78874.79,71.0,-0.91329,0.0001,5.63386]
[1778853886511,42.88,78874.79,71.0,-0.91329,0.0001,5.63386]
[1778853886794,42.88,78874.79,71.0,-0.91329,0.0001,5.63386]
[1778853886629,42.88,78884.45,71.0,-0.91229,0.0001,5.68308]
[1778853887262,42.88,78884.45,71.0,-0.91229,0.0001,5.68308]
[1778853887539,42.88,78884.45,71.0,-0.91229,0.0001,5.68308]
[1778853887784,42.88,78929.13,71.0,-0.90756,0.00011,5.91275]
[1778853888657,42.83,78947.59,71.0,-0.90579,0.00011,5.99759]
[1778853889144,42.83,78945.18,71.0,-0.90605,0.00011,5.98498]
[1778853890392,42.83,78945.18,71.0,-0.90605,0.00011,5.98498]
[1778853890395,42.83,78945.18,71.0,-0.90605,0.00011,5.98498]
[1778853890515,42.83,78945.18,71.0,-0.90605,0.00011,5.98498]
[1778853890587,42.83,78945.18,71.0,-0.90605,0.00011,5.98498]
[1778853890819,42.83,78945.18,71.0,-0.90605,0.00011,5.98498]
[1778853890670,42.78,78942.56,71.0,-0.90659,0.00011,5.95948]
[1778853891526,42.78,78942.56,71.0,-0.90659,0.00011,5.95948]
[1778853891551,42.78,78934.44,71.0,-0.90749,0.00011,5.9166]
[1778853892749,42.78,78931.26,71.0,-0.90783,0.00011,5.89993]
[1778853893525,42.78,78931.26,71.0,-0.90783,0.00011,5.89993]
[1778853893554,42.78,78931.26,71.0,-0.90783,0.00011,5.89993]
[1778853893610,42.78,78932.88,71.0,-0.90766,0.00011,5.90823]
[1778853893955,42.78,78927.38,71.0,-0.90826,0.00011,5.87963]
[1778853894962,42.76,78930.41,71.0,-0.90802,0.00011,5.89085]
[1778853896573,42.76,78930.41,71.0,-0.90802,0.00011,5.89085]
[1778853896663,42.75,78929.2,71.0,-0.9082,0.00011,5.88261]
[1778853896976,42.75,78927.84,71.0,-0.90834,0.00011,5.87554]
[1778853899785,42.72,78925.55,71.0,-0.90879,0.00011,5.85412]
[1778853902011,42.67,78926.95,71.0,-0.90887,0.00011,5.85044]
[1778853903814,42.67,78926.95,71.0,-0.90887,0.00011,5.85044]
[1778853904026,42.62,78933.35,71.0,-0.90847,0.00011,5.86985]
[1778853905099,42.62,78933.35,71.0,-0.90847,0.00011,5.86985]
[1778853905181,42.61,78941.52,71.0,-0.9076,0.00011,5.91179]
[1778853906046,42.61,78947.27,71.0,-0.90698,0.00011,5.94139]
[1778853908594,42.61,78947.65,71.0,-0.90695,0.00011,5.9432]
[1778853908632,42.61,78944.73,71.0,-0.90727,0.00011,5.92773]
[1778853909070,42.61,78933.87,71.0,-0.90845,0.00011,5.871]
[1778853910082,42.61,78932.85,71.0,-0.90858,0.00011,5.86472]
[1778853911096,42.61,78937.42,71.0,-0.90808,0.00011,5.88856]
[1778853912242,42.61,78937.42,71.0,-0.90808,0.00011,5.88856]
[1778853912257,42.6,78941.27,71.0,-0.90768,0.00011,5.90777]
[1778853913445,42.6,78941.27,71.0,-0.90768,0.00011,5.90777]
[1778853913635,42.6,78954.27,71.0,-0.90626,0.00011,5.9759]
[1778853914128,42.6,78962.67,71.0,-0.90534,0.00011,6.01998]
[1778853915135,42.59,78961.59,71.0,-0.90552,0.00011,6.01122]
[1778853916142,42.59,78959.5,71.0,-0.90576,0.00011,5.99994]
[1778853918157,42.59,78965.8,71.0,-0.90507,0.00011,6.03265]
[1778853919164,42.58,78967.6,71.0,-0.90488,0.00011,6.04185]
[1778853920176,42.57,78964.75,71.0,-0.90526,0.00011,6.02376]
[1778853921183,42.56,78959.36,71.0,-0.90592,0.00011,5.9926]
[1778853922827,42.56,78959.36,71.0,-0.90592,0.00011,5.9926]
[1778853923282,42.55,78959.23,71.0,-0.90598,0.00011,5.98963]
[1778853923365,42.55,78946.36,71.0,-0.90739,0.00011,5.92203]
[1778853924012,42.55,78946.36,71.0,-0.90739,0.00011,5.92203]
[1778853924489,42.55,78946.36,71.0,-0.90739,0.00011,5.92203]
[1778853924596,42.55,78946.36,71.0,-0.90739,0.00011,5.92203]
[1778853924795,42.55,78946.36,71.0,-0.90739,0.00011,5.92203]
[1778853924823,42.5,78933.84,71.0,-0.90903,0.00011,5.84313]
[1778853925221,42.5,78915.04,71.0,-0.91105,0.00011,5.74544]
[1778853926227,42.47,78912.79,71.0,-0.91144,0.00011,5.72628]
[1778853928244,42.46,78913.24,71.0,-0.9114,0.00011,5.72807]
[1778853928354,42.46,78916.5,71.0,-0.91107,0.00011,5.74442]
[1778853929030,42.46,78916.5,71.0,-0.91107,0.00011,5.74442]
[1778853929248,42.46,78924.77,71.0,-0.9102,0.00011,5.78677]
[1778853930255,42.46,78927.71,71.0,-0.9099,0.00011,5.80145]
[1778853931262,42.46,78930.26,71.0,-0.90974,0.00011,5.80654]
[1778853932269,42.45,78934.9,71.0,-0.90925,0.00011,5.8304]
[1778853933276,42.45,78931.4,71.0,-0.90963,0.00011,5.81154]
[1778853934283,42.45,78927.13,71.0,-0.91011,0.00011,5.78872]
[1778853936298,42.45,78928.81,71.0,-0.90995,0.00011,5.79636]
[1778853937604,42.45,78928.81,71.0,-0.90995,0.00011,5.79636]
[1778853938206,42.44,78929.56,71.0,-0.90988,0.00011,5.7997]
[1778853938786,42.44,78917.44,71.0,-0.91119,0.00011,5.73613]
[1778853939319,42.44,78911.61,71.0,-0.91182,0.00011,5.70541]
[1778853940754,42.44,78911.61,71.0,-0.91182,0.00011,5.70541]
[1778853940843,42.44,78908.8,71.0,-0.91212,0.00011,5.6904]
[1778853941583,42.44,78908.8,71.0,-0.91212,0.00011,5.6904]
[1778853941630,42.44,78908.8,71.0,-0.91212,0.00011,5.6904]
[1778853941814,42.44,78908.8,71.0,-0.91212,0.00011,5.6904]
[1778853941679,42.42,78901.15,71.0,-0.91303,0.0001,5.6462]
[1778853942294,42.42,78901.15,71.0,-0.91303,0.0001,5.6462]
[1778853942341,42.42,78896.17,71.0,-0.91355,0.0001,5.62018]
[1778853943589,42.41,78890.89,71.0,-0.91411,0.0001,5.59272]
[1778853944734,42.41,78892.38,71.0,-0.91396,0.0001,5.60001]
[1778853945368,42.41,78897.51,71.0,-0.91344,0.0001,5.62599]
[1778853946375,42.41,78899.93,71.0,-0.91319,0.0001,5.63804]
[1778853947070,42.41,78899.93,71.0,-0.91319,0.0001,5.63804]
[1778853947719,42.41,78903.43,71.0,-0.91283,0.0001,5.65565]
[1778853948516,42.41,78901.48,71.0,-0.91305,0.0001,5.64518]
[1778853949400,42.4,78900.22,71.0,-0.91319,0.0001,5.63828]
[1778853950481,42.4,78900.22,71.0,-0.91319,0.0001,5.63828]
[1778853950490,42.4,78896.26,71.0,-0.91361,0.0001,5.61753]
[1778853951905,42.4,78897.05,71.0,-0.91353,0.0001,5.62122]
[1778853952569,42.4,78897.05,71.0,-0.91353,0.0001,5.62122]
[1778853952618,42.4,78900.55,71.0,-0.91318,0.0001,5.63884]
[1778853953428,42.4,78904.22,71.0,-0.9128,0.0001,5.65733]
[1778853954524,42.4,78901.54,71.0,-0.91309,0.0001,5.64311]
[1778853954903,42.4,78901.54,71.0,-0.91309,0.0001,5.64311]
[1778853955685,42.4,78901.54,71.0,-0.91309,0.0001,5.64311]
[1778853955786,42.4,78887.38,71.0,-0.91457,0.0001,5.57004]
[1778853956852,42.4,78887.38,71.0,-0.91457,0.0001,5.57004]
[1778853956550,42.39,78879.94,71.0,-0.91534,0.0001,5.53174]
[1778853957712,42.39,78879.94,71.0,-0.91534,0.0001,5.53174]
[1778853957798,42.39,78879.94,71.0,-0.91534,0.0001,5.53174]
[1778853957874,42.39,78885.56,71.0,-0.91477,0.0001,5.5602]
[1778853958470,42.39,78895.21,71.0,-0.91377,0.0001,5.60935]
[1778853959476,42.39,78899.92,71.0,-0.91329,0.0001,5.6332]
[1778853960484,42.39,78902.96,71.0,-0.91298,0.0001,5.64845]
[1778853961490,42.39,78899.33,71.0,-0.91337,0.0001,5.62936]
[1778853962497,42.39,78897.85,71.0,-0.91353,0.0001,5.62137]
[1778853963754,42.38,78900.94,71.0,-0.91322,0.0001,5.63689]
[1778853964513,42.38,78907.63,71.0,-0.91252,0.00011,5.67098]
[1778853965442,42.38,78907.63,71.0,-0.91252,0.00011,5.67098]
[1778853965553,42.38,78907.63,71.0,-0.91252,0.00011,5.67098]
[1778853965616,42.38,78898.05,71.0,-0.91354,0.0001,5.6212]
[1778853966532,42.38,78885.84,71.0,-0.91481,0.0001,5.55824]
[1778853967548,42.38,78885.84,71.0,-0.91481,0.0001,5.55824]
[1778853967636,42.38,78877.49,71.0,-0.91567,0.0001,5.51535]
[1778853968547,42.38,78872.74,71.0,-0.91616,0.0001,5.49097]
[1778853969469,42.38,78872.74,71.0,-0.91616,0.0001,5.49097]
[1778853969913,42.38,78872.74,71.0,-0.91616,0.0001,5.49097]
[1778853969553,42.38,78871.43,71.0,-0.9163,0.0001,5.48415]
[1778853970734,42.38,78871.43,71.0,-0.9163,0.0001,5.48415]
[1778853970810,42.37,78861.81,71.0,-0.91731,0.0001,5.43379]
[1778853971567,42.37,78853.54,71.0,-0.91814,0.0001,5.39194]
[1778853972574,42.37,78858.54,71.0,-0.91764,0.0001,5.41716]
[1778853973581,42.37,78863.68,71.0,-0.91712,0.0001,5.4431]
[1778853974589,42.37,78861.88,71.0,-0.9173,0.0001,5.43389]
[1778853976542,42.37,78861.45,71.0,-0.91735,0.0001,5.43163]
[1778853976897,42.37,78864.43,71.0,-0.91705,0.0001,5.44663]
[1778853978020,42.37,78864.43,71.0,-0.91705,0.0001,5.44663]
[1778853977629,42.37,78869.93,71.0,-0.91649,0.0001,5.47442]
[1778853978503,42.37,78869.93,71.0,-0.91649,0.0001,5.47442]
[1778853978907,42.37,78878.96,71.0,-0.91558,0.0001,5.52022]
[1778853979632,42.37,78880.67,71.0,-0.9154,0.0001,5.52872]
[1778853980639,42.37,78878.1,71.0,-0.91567,0.0001,5.51539]
[1778853981354,42.37,78878.1,71.0,-0.91567,0.0001,5.51539]
[1778853981646,42.37,78879.46,71.0,-0.91554,0.0001,5.52211]
[1778853982653,42.36,78876.28,71.0,-0.91587,0.0001,5.50569]
[1778853983661,42.36,78877.88,71.0,-0.91571,0.0001,5.51364]
[1778853984360,42.36,78877.88,71.0,-0.91571,0.0001,5.51364]
[1778853984724,42.36,78873.4,71.0,-0.91617,0.0001,5.49063]
[1778853985675,42.36,78867.27,71.0,-0.91683,0.0001,5.45775]
[1778853986696,42.35,78855.32,71.0,-0.91809,0.0001,5.39467]
[1778853987702,42.34,78853.91,71.0,-0.91823,0.0001,5.38739]
[1778853988712,42.34,78855.15,71.0,-0.91811,0.0001,5.39349]
[1778853989717,42.34,78859.12,71.0,-0.91772,0.0001,5.41337]
[1778853990724,42.34,78857.81,71.0,-0.91785,0.0001,5.40656]
[1778853991681,42.34,78857.81,71.0,-0.91785,0.0001,5.40656]
[1778853991731,42.34,78853.67,71.0,-0.91837,0.0001,5.37804]
[1778853992739,42.34,78850.21,71.0,-0.91872,0.0001,5.36048]
[1778853993747,42.34,78845.15,71.0,-0.91922,0.0001,5.33495]
[1778853994659,42.34,78845.15,71.0,-0.91922,0.0001,5.33495]
[1778853994907,42.34,78845.15,71.0,-0.91922,0.0001,5.33495]
[1778853994760,42.34,78840.49,71.0,-0.91968,0.0001,5.31165]
[1778853995765,42.34,78844.55,71.0,-0.91928,0.0001,5.33211]
[1778853996117,42.34,78844.55,71.0,-0.91928,0.0001,5.33211]
[1778853996771,42.34,78845.99,71.0,-0.91914,0.0001,5.33928]
[1778853997130,42.34,78845.99,71.0,-0.91914,0.0001,5.33928]
[1778853998896,42.34,78835.55,71.0,-0.92017,0.0001,5.28688]
[1778853999793,42.34,78829.17,71.0,-0.92081,0.0001,5.25469]
[1778854000799,42.34,78822.64,71.0,-0.92145,0.0001,5.22191]
[1778854001806,42.34,78819.14,71.0,-0.92179,0.0001,5.20429]
[1778854002607,42.34,78819.14,71.0,-0.92179,0.0001,5.20429]
[1778854002968,42.34,78818.62,71.0,-0.92185,0.0001,5.20148]
[1778854003208,42.34,78818.62,71.0,-0.92185,0.0001,5.20148]
[1778854003308,42.34,78818.62,71.0,-0.92185,0.0001,5.20148]
[1778854003820,42.34,78812.96,71.0,-0.9224,0.0001,5.17324]
[1778854003997,42.34,78812.96,71.0,-0.9224,0.0001,5.17324]
[1778854004827,42.33,78816.15,71.0,-0.9221,0.0001,5.18883]
[1778854005333,42.33,78816.15,71.0,-0.9221,0.0001,5.18883]
[1778854005838,42.33,78823.48,71.0,-0.92139,0.0001,5.22498]
[1778854006843,42.33,78831.51,71.0,-0.92061,0.0001,5.26468]
[1778854007269,42.33,78831.51,71.0,-0.92061,0.0001,5.26468]
[1778854007850,42.33,78838.04,71.0,-0.91997,0.0001,5.29697]
[1778854008835,42.33,78838.04,71.0,-0.91997,0.0001,5.29697]
[1778854008857,42.33,78838.6,71.0,-0.91992,0.0001,5.29976]
[1778854009185,42.33,78838.6,71.0,-0.91992,0.0001,5.29976]
[1778854009864,42.33,78842.24,71.0,-0.91956,0.0001,5.31798]
[1778854010871,42.33,78846.47,71.0,-0.91914,0.0001,5.33916]
[1778854011524,42.33,78846.47,71.0,-0.91914,0.0001,5.33916]
[1778854011851,42.33,78846.47,71.0,-0.91914,0.0001,5.33916]
[1778854011878,42.33,78846.78,71.0,-0.91911,0.0001,5.34064]
[1778854012885,42.33,78850.01,71.0,-0.91879,0.0001,5.35694]
[1778854013892,42.33,78852.51,71.0,-0.91854,0.0001,5.36957]
[1778854015488,42.33,78852.28,71.0,-0.91856,0.0001,5.36844]
[1778854015906,42.33,78856.61,71.0,-0.91813,0.0001,5.39029]
[1778854016093,42.33,78856.61,71.0,-0.91813,0.0001,5.39029]
[1778854016141,42.33,78856.61,71.0,-0.91813,0.0001,5.39029]
[1778854016913,42.33,78864.48,71.0,-0.91733,0.0001,5.43007]
[1778854017924,42.33,78884.32,71.0,-0.91531,0.0001,5.5309]
[1778854018953,42.33,78888.12,71.0,-0.91493,0.0001,5.55012]
[1778854019946,42.33,78880.62,71.0,-0.9157,0.0001,5.51157]
[1778854020954,42.33,78882.51,71.0,-0.91551,0.0001,5.52103]
[1778854022992,42.33,78879.34,71.0,-0.91584,0.0001,5.50446]
[1778854024001,42.33,78878.77,71.0,-0.91591,0.0001,5.50135]
[1778854025007,42.33,78885.01,71.0,-0.91527,0.0001,5.53302]
[1778854026014,42.32,78887.93,71.0,-0.91497,0.0001,5.54778]
[1778854027023,42.32,78888.57,71.0,-0.91491,0.0001,5.55084]
[1778854028029,42.32,78889.8,71.0,-0.91479,0.0001,5.55689]
[1778854029615,42.32,78892.54,71.0,-0.91452,0.0001,5.57043]
[1778854030043,42.32,78895.05,71.0,-0.91426,0.0001,5.5833]
[1778854031050,42.32,78897.21,71.0,-0.91404,0.0001,5.59412]
[1778854032773,42.32,78897.21,71.0,-0.91404,0.0001,5.59412]
[1778854032826,42.32,78898.21,71.0,-0.91395,0.0001,5.59865]
[1778854033497,42.32,78898.21,71.0,-0.91395,0.0001,5.59865]
[1778854033649,42.32,78898.21,71.0,-0.91395,0.0001,5.59865]
[1778854033849,42.32,78898.67,71.0,-0.9139,0.0001,5.6007]
[1778854034071,42.32,78894.92,71.0,-0.91429,0.0001,5.58144]
[1778854035316,42.32,78894.92,71.0,-0.91429,0.0001,5.58144]
[1778854035564,42.32,78894.92,71.0,-0.91429,0.0001,5.58144]
[1778854035566,42.31,78898.41,71.0,-0.91394,0.0001,5.59875]
[1778854036322,42.31,78898.41,71.0,-0.91394,0.0001,5.59875]
[1778854037092,42.31,78908.86,71.0,-0.91286,0.00011,5.65226]
[1778854038099,42.31,78913.28,71.0,-0.9124,0.00011,5.67478]
[1778854039344,42.31,78913.28,71.0,-0.9124,0.00011,5.67478]
[1778854039556,42.31,78915.19,71.0,-0.9122,0.00011,5.68427]
[1778854040115,42.31,78921.71,71.0,-0.91152,0.00011,5.71763]
[1778854041097,42.31,78921.71,71.0,-0.91152,0.00011,5.71763]
[1778854041870,42.31,78921.71,71.0,-0.91152,0.00011,5.71763]
[1778854041971,42.3,78917.89,71.0,-0.91195,0.00011,5.69698]
[1778854042128,42.3,78914.97,71.0,-0.91225,0.00011,5.68186]
[1778854043135,42.3,78915.86,71.0,-0.91217,0.00011,5.68601]
[1778854044142,42.3,78918.42,71.0,-0.91191,0.00011,5.69883]
[1778854045149,42.3,78925.03,71.0,-0.91121,0.00011,5.73269]
[1778854046490,42.3,78925.03,71.0,-0.91121,0.00011,5.73269]
[1778854046889,42.3,78925.03,71.0,-0.91121,0.00011,5.73269]
[1778854046978,42.3,78929.09,71.0,-0.9108,0.00011,5.75282]
[1778854047163,42.3,78925.06,71.0,-0.91123,0.00011,5.73186]
[1778854048162,42.3,78925.06,71.0,-0.91123,0.00011,5.73186]
[1778854048617,42.3,78925.06,71.0,-0.91123,0.00011,5.73186]
[1778854048648,42.3,78925.06,71.0,-0.91123,0.00011,5.73186]
[1778854048703,42.29,78927.81,71.0,-0.91096,0.00011,5.7451]
[1778854049966,42.29,78937.15,71.0,-0.90997,0.00011,5.79327]
[1778854050184,42.29,78939.43,71.0,-0.90972,0.00011,5.80518]
[1778854051735,42.28,78928.92,71.0,-0.91098,0.00011,5.74153]
[1778854052227,42.28,78928.92,71.0,-0.91098,0.00011,5.74153]
[1778854052317,42.28,78924.31,71.0,-0.91148,0.00011,5.71704]
[1778854053205,42.28,78929.12,71.0,-0.91097,0.00011,5.74205]
[1778854054376,42.28,78929.12,71.0,-0.91097,0.00011,5.74205]
[1778854054444,42.28,78923.34,71.0,-0.91161,0.00011,5.71098]
[1778854055160,42.28,78923.34,71.0,-0.91161,0.00011,5.71098]
[1778854055219,42.28,78910.86,71.0,-0.91293,0.00011,5.64636]
[1778854056226,42.28,78908.35,71.0,-0.9132,0.0001,5.63292]
[1778854057289,42.28,78908.35,71.0,-0.9132,0.0001,5.63292]
[1778854057327,42.28,78908.35,71.0,-0.9132,0.0001,5.63292]
[1778854057418,42.27,78914.4,71.0,-0.91258,0.00011,5.66341]
[1778854058240,42.27,78918.04,71.0,-0.9122,0.00011,5.68183]
[1778854059247,42.27,78919.2,71.0,-0.91209,0.00011,5.6874]
[1778854060453,42.27,78919.2,71.0,-0.91209,0.00011,5.6874]
[1778854060471,42.27,78921.15,71.0,-0.91189,0.00011,5.69705]
[1778854061338,42.27,78921.15,71.0,-0.91189,0.00011,5.69705]
[1778854061687,42.27,78921.15,71.0,-0.91189,0.00011,5.69705]
[1778854061965,42.27,78921.15,71.0,-0.91189,0.00011,5.69705]
[1778854062037,42.27,78921.15,71.0,-0.91189,0.00011,5.69705]
[1778854062057,42.27,78919.18,71.0,-0.91211,0.00011,5.68637]
[1778854063275,42.26,78918.0,71.0,-0.91226,0.00011,5.67935]
[1778854064405,42.26,78918.0,71.0,-0.91226,0.00011,5.67935]
[1778854064756,42.26,78918.0,71.0,-0.91226,0.00011,5.67935]
[1778854064857,42.26,78916.58,71.0,-0.91242,0.00011,5.67155]
[1778854066296,42.26,78915.14,71.0,-0.91259,0.00011,5.66324]
[1778854068032,42.26,78915.14,71.0,-0.91259,0.00011,5.66324]
[1778854068819,42.26,78915.96,71.0,-0.91251,0.00011,5.66706]
[1778854068867,42.25,78908.76,71.0,-0.91327,0.0001,5.62942]
[1778854069317,42.25,78900.38,71.0,-0.91416,0.0001,5.58588]
[1778854070324,42.25,78897.27,71.0,-0.91449,0.0001,5.56959]
[1778854071520,42.25,78897.27,71.0,-0.91449,0.0001,5.56959]
[1778854071535,42.25,78899.46,71.0,-0.91427,0.0001,5.58056]
[1778854072338,42.25,78903.61,71.0,-0.91384,0.0001,5.60161]
[1778854074694,42.25,78902.59,71.0,-0.91395,0.0001,5.59603]
[1778854074736,42.25,78901.14,71.0,-0.91411,0.0001,5.58825]
[1778854075359,42.24,78899.27,71.0,-0.91431,0.0001,5.57832]
[1778854077373,42.24,78901.8,71.0,-0.91406,0.0001,5.59075]
[1778854078339,42.24,78901.8,71.0,-0.91406,0.0001,5.59075]
[1778854078410,42.24,78901.8,71.0,-0.91406,0.0001,5.59075]
[1778854078417,42.24,78907.69,71.0,-0.91345,0.0001,5.62078]
[1778854079381,42.24,78907.69,71.0,-0.91345,0.0001,5.62078]
[1778854079590,42.24,78907.69,71.0,-0.91345,0.0001,5.62078]
[1778854079679,42.24,78902.52,71.0,-0.914,0.0001,5.59378]
[1778854080450,42.24,78902.52,71.0,-0.914,0.0001,5.59378]
[1778854080474,42.24,78904.43,71.0,-0.9138,0.0001,5.60362]
[1778854081925,42.24,78904.43,71.0,-0.9138,0.0001,5.60362]
[1778854082144,42.24,78904.05,71.0,-0.91385,0.0001,5.60102]
[1778854082412,42.24,78915.09,71.0,-0.9127,0.00011,5.65768]
[1778854083394,42.24,78915.09,71.0,-0.9127,0.00011,5.65768]
[1778854083428,42.23,78924.51,71.0,-0.91171,0.00011,5.70611]
[1778854084994,42.23,78924.51,71.0,-0.91171,0.00011,5.70611]
[1778854085030,42.23,78927.32,71.0,-0.91142,0.00011,5.72023]
[1778854085452,42.23,78927.32,71.0,-0.91142,0.00011,5.72023]
[1778854085553,42.23,78929.95,71.0,-0.91115,0.00011,5.73342]
[1778854086772,42.23,78929.95,71.0,-0.91115,0.00011,5.73342]
[1778854086777,42.23,78934.52,71.0,-0.91067,0.00011,5.75671]
[1778854087389,42.23,78934.52,71.0,-0.91067,0.00011,5.75671]
[1778854087811,42.23,78947.5,71.0,-0.90928,0.00011,5.82405]
[1778854088461,42.22,78951.92,71.0,-0.90882,0.00011,5.84664]
[1778854089390,42.22,78951.92,71.0,-0.90882,0.00011,5.84664]
[1778854089468,42.22,78956.35,71.0,-0.90835,0.00011,5.86929]
[1778854090390,42.22,78956.35,71.0,-0.90835,0.00011,5.86929]
[1778854090666,42.22,78958.92,71.0,-0.90808,0.00011,5.88214]
[1778854091247,42.22,78958.92,71.0,-0.90808,0.00011,5.88214]
[1778854091486,42.22,78959.51,71.0,-0.90803,0.00011,5.88455]
[1778854093337,42.21,78960.51,71.0,-0.90793,0.00011,5.88912]
[1778854093567,42.21,78960.51,71.0,-0.90793,0.00011,5.88912]
[1778854093667,42.18,78958.14,71.0,-0.90834,0.00011,5.86957]
[1778854094506,42.18,78955.69,71.0,-0.90863,0.00011,5.85597]
[1778854095513,42.18,78954.35,71.0,-0.90879,0.00011,5.84824]
[1778854098538,42.17,78959.1,71.0,-0.9083,0.00011,5.87192]
[1778854099545,42.17,78963.08,71.0,-0.90789,0.00011,5.8916]
[1778854100552,42.17,78961.31,71.0,-0.90808,0.00011,5.88226]
[1778854101430,42.17,78961.31,71.0,-0.90808,0.00011,5.88226]
[1778854101538,42.17,78961.31,71.0,-0.90808,0.00011,5.88226]
[1778854101694,42.17,78961.31,71.0,-0.90808,0.00011,5.88226]
[1778854101903,42.17,78950.63,71.0,-0.90926,0.00011,5.82535]
[1778854102569,42.16,78954.88,71.0,-0.90882,0.00011,5.84666]
[1778854103579,42.16,78963.4,71.0,-0.90789,0.00011,5.89122]
[1778854104585,42.16,78958.51,71.0,-0.90844,0.00011,5.86503]
[1778854105405,42.16,78958.51,71.0,-0.90844,0.00011,5.86503]
[1778854105592,42.16,78956.85,71.0,-0.90863,0.00011,5.85593]
[1778854106599,42.16,78958.5,71.0,-0.90846,0.00011,5.86427]
[1778854107606,42.15,78964.4,71.0,-0.90782,0.00011,5.8947]
[1778854108617,42.15,78961.41,71.0,-0.90817,0.00011,5.87821]
[1778854109622,42.15,78958.8,71.0,-0.90847,0.00011,5.86377]
[1778854110630,42.14,78957.05,71.0,-0.90867,0.00011,5.85389]
[1778854111415,42.14,78957.05,71.0,-0.90867,0.00011,5.85389]
[1778854111636,42.14,78953.19,71.0,-0.90921,0.00011,5.8253]
[1778854112643,42.14,78956.83,71.0,-0.90883,0.00011,5.84382]
[1778854113650,42.14,78950.98,71.0,-0.90947,0.00011,5.81274]
[1778854114657,42.14,78953.63,71.0,-0.90919,0.00011,5.82638]
[1778854115664,42.14,78957.84,71.0,-0.90873,0.00011,5.84823]
[1778854116276,42.14,78957.84,71.0,-0.90873,0.00011,5.84823]
[1778854116671,42.13,78963.45,71.0,-0.90813,0.00011,5.87718]
[1778854117834,42.13,78963.45,71.0,-0.90813,0.00011,5.87718]
[1778854117978,42.13,78963.45,71.0,-0.90813,0.00011,5.87718]
[1778854118024,42.13,78968.64,71.0,-0.90757,0.00011,5.90426]
[1778854118195,42.13,78968.64,71.0,-0.90757,0.00011,5.90426]
[1778854118311,42.13,78968.64,71.0,-0.90757,0.00011,5.90426]
[1778854118319,42.13,78968.64,71.0,-0.90757,0.00011,5.90426]
[1778854118685,42.13,78977.57,71.0,-0.90659,0.00011,5.95119]
[1778854119693,42.13,78978.42,71.0,-0.9065,0.00011,5.95526]
[1778854123721,42.12,78976.49,71.0,-0.90677,0.00011,5.9425]
[1778854124728,42.12,78971.49,71.0,-0.90734,0.00011,5.91524]
[1778854125735,42.11,78973.35,71.0,-0.90714,0.00011,5.92465]
[1778854126742,42.11,78967.71,71.0,-0.90778,0.00011,5.89435]
[1778854127813,42.11,78967.71,71.0,-0.90778,0.00011,5.89435]
[1778854127886,42.11,78964.54,71.0,-0.90814,0.00011,5.87692]
[1778854131895,42.1,78964.08,71.0,-0.90823,0.00011,5.87241]
[1778854131996,42.1,78965.69,71.0,-0.90807,0.00011,5.88022]
[1778854132784,42.1,78971.63,71.0,-0.90743,0.00011,5.91098]
[1778854133791,42.09,78973.67,71.0,-0.90722,0.00011,5.92106]
[1778854134798,42.09,78980.64,71.0,-0.90646,0.00011,5.95759]
[1778854135806,42.09,78983.67,71.0,-0.90613,0.00011,5.97319]
[1778854136813,42.09,78989.31,71.0,-0.90551,0.00011,6.00269]
[1778854138132,42.09,78989.31,71.0,-0.90551,0.00011,6.00269]
[1778854137820,42.09,78992.16,71.0,-0.90519,0.00011,6.01768]
[1778854138225,42.09,78992.16,71.0,-0.90519,0.00011,6.01768]
[1778854138567,42.09,78992.16,71.0,-0.90519,0.00011,6.01768]
[1778854139222,42.09,78992.34,71.0,-0.90518,0.00011,6.01841]
[1778854139594,42.09,78992.34,71.0,-0.90518,0.00011,6.01841]
[1778854139834,42.08,78990.62,71.0,-0.90538,0.00011,6.00901]
[1778854140373,42.08,78990.62,71.0,-0.90538,0.00011,6.00901]
[1778854140842,42.08,78989.37,71.0,-0.90552,0.00011,6.00212]
[1778854142778,42.08,78989.99,71.0,-0.90546,0.00011,6.00522]
[1778854142990,42.08,79007.31,71.0,-0.9035,0.00011,6.09765]
[1778854143863,42.08,79017.13,71.0,-0.90239,0.00011,6.15009]
[1778854144869,42.08,79015.87,71.0,-0.90254,0.00011,6.14288]
[1778854146102,42.08,79014.45,71.0,-0.90271,0.00011,6.13483]
[1778854146762,42.08,79014.45,71.0,-0.90271,0.00011,6.13483]
[1778854146883,42.08,79016.81,71.0,-0.90245,0.00011,6.14713]
[1778854147890,42.07,79015.22,71.0,-0.90264,0.00011,6.13815]
[1778854148439,42.07,79015.22,71.0,-0.90264,0.00011,6.13815]
[1778854150911,42.07,79019.3,71.0,-0.9022,0.00012,6.15889]
[1778854152020,42.07,79023.7,71.0,-0.9017,0.00012,6.18219]
[1778854153138,42.07,79023.7,71.0,-0.9017,0.00012,6.18219]
[1778854152926,42.06,79033.84,71.0,-0.90054,0.00012,6.23655]
[1778854153537,42.06,79033.84,71.0,-0.90054,0.00012,6.23655]
[1778854153798,42.06,79033.84,71.0,-0.90054,0.00012,6.23655]
[1778854153805,42.06,79033.84,71.0,-0.90054,0.00012,6.23655]
[1778854153853,42.06,79033.84,71.0,-0.90054,0.00012,6.23655]
[1778854153939,42.06,79042.2,71.0,-0.89957,0.00012,6.28136]
[1778854155032,42.06,79042.2,71.0,-0.89957,0.00012,6.28136]
[1778854155076,42.04,79053.32,71.0,-0.89839,0.00012,6.33584]
[1778854155952,42.01,79052.15,71.0,-0.89868,0.00012,6.32266]
[1778854156525,42.01,79052.15,71.0,-0.89868,0.00012,6.32266]
[1778854157166,42.01,79052.15,71.0,-0.89868,0.00012,6.32266]
[1778854156959,41.98,79059.95,71.0,-0.8979,0.00012,6.35867]
[1778854157591,41.98,79059.95,71.0,-0.8979,0.00012,6.35867]
[1778854157894,41.98,79059.95,71.0,-0.8979,0.00012,6.35867]
[1778854158116,41.98,79059.95,71.0,-0.8979,0.00012,6.35867]
[1778854158161,41.96,79080.36,71.0,-0.89561,0.00012,6.46362]
[1778854158974,41.93,79080.73,71.0,-0.89569,0.00012,6.46018]
[1778854159981,41.91,79084.51,71.0,-0.89535,0.00012,6.47562]
[1778854160203,41.91,79084.51,71.0,-0.89535,0.00012,6.47562]
[1778854160208,41.91,79084.51,71.0,-0.89535,0.00012,6.47562]
[1778854160407,41.91,79084.51,71.0,-0.89535,0.00012,6.47562]
[1778854161137,41.91,79084.51,71.0,-0.89535,0.00012,6.47562]
[1778854160988,41.89,79101.05,71.0,-0.89346,0.00012,6.56153]
[1778854161344,41.89,79101.05,71.0,-0.89346,0.00012,6.56153]
[1778854161429,41.89,79101.05,71.0,-0.89346,0.00012,6.56153]
[1778854162066,41.89,79101.05,71.0,-0.89346,0.00012,6.56153]
[1778854162148,41.86,79104.33,71.0,-0.89321,0.00012,6.57298]
[1778854162294,41.86,79104.33,71.0,-0.89321,0.00012,6.57298]
[1778854163047,41.86,79104.33,71.0,-0.89321,0.00012,6.57298]
[1778854163097,41.86,79104.33,71.0,-0.89321,0.00012,6.57298]
[1778854163089,41.85,79105.07,71.0,-0.8932,0.00012,6.5735]
[1778854163414,41.85,79105.07,71.0,-0.8932,0.00012,6.5735]
[1778854164105,41.85,79105.07,71.0,-0.8932,0.00012,6.5735]
[1778854164164,41.82,79087.52,71.0,-0.8955,0.00012,6.46938]
[1778854164628,41.82,79087.52,71.0,-0.8955,0.00012,6.46938]
[1778854165021,41.82,79067.67,71.0,-0.8979,0.00012,6.3595]
[1778854165294,41.82,79067.67,71.0,-0.8979,0.00012,6.3595]
[1778854166128,41.81,79068.58,71.0,-0.8978,0.00012,6.36381]
[1778854166494,41.81,79068.58,71.0,-0.8978,0.00012,6.36381]
[1778854167143,41.81,79073.8,71.0,-0.8972,0.00012,6.39181]
[1778854167318,41.81,79073.8,71.0,-0.8972,0.00012,6.39181]
[1778854167757,41.81,79073.8,71.0,-0.8972,0.00012,6.39181]
[1778854168094,41.81,79073.8,71.0,-0.8972,0.00012,6.39181]
[1778854168144,41.81,79073.8,71.0,-0.8972,0.00012,6.39181]
[1778854168160,41.81,79086.34,71.0,-0.8957,0.00012,6.46022]
[1778854168594,41.81,79086.34,71.0,-0.8957,0.00012,6.46022]
[1778854169056,41.81,79092.47,71.0,-0.89497,0.00012,6.49359]
[1778854170116,41.81,79092.47,71.0,-0.89497,0.00012,6.49359]
[1778854170158,41.78,79089.52,71.0,-0.89545,0.00012,6.47162]
[1778854171079,41.78,79096.45,71.0,-0.89473,0.00012,6.50159]
[1778854171463,41.78,79096.45,71.0,-0.89473,0.00012,6.50159]
[1778854172086,41.78,79101.86,71.0,-0.89408,0.00012,6.53101]
[1778854172672,41.78,79101.86,71.0,-0.89408,0.00012,6.53101]
[1778854172681,41.78,79101.86,71.0,-0.89408,0.00012,6.53101]
[1778854172891,41.78,79101.86,71.0,-0.89408,0.00012,6.53101]
[1778854173102,41.78,79120.04,71.0,-0.89184,0.00012,6.63159]
[1778854173862,41.78,79120.04,71.0,-0.89184,0.00012,6.63159]
[1778854174101,41.76,79141.03,71.0,-0.8893,0.00013,6.74491]
[1778854174913,41.76,79141.03,71.0,-0.8893,0.00013,6.74491]
[1778854174958,41.76,79141.03,71.0,-0.8893,0.00013,6.74491]
[1778854175109,41.75,79148.03,71.0,-0.88848,0.00013,6.78133]
[1778854176116,41.73,79153.12,71.0,-0.88791,0.00013,6.8066]
[1778854176655,41.73,79153.12,71.0,-0.88791,0.00013,6.8066]
[1778854177123,41.73,79154.58,71.0,-0.88773,0.00013,6.81445]
[1778854178228,41.71,79155.4,71.0,-0.88778,0.00013,6.81245]
[1778854179137,41.68,79161.16,71.0,-0.88719,0.00013,6.83843]
[1778854180145,41.68,79158.63,71.0,-0.88752,0.00013,6.82372]
[1778854181152,41.65,79149.4,71.0,-0.88886,0.00013,6.76502]
[1778854181469,41.65,79149.4,71.0,-0.88886,0.00013,6.76502]
[1778854182092,41.65,79149.4,71.0,-0.88886,0.00013,6.76502]
[1778854182094,41.65,79149.4,71.0,-0.88886,0.00013,6.76502]
[1778854182159,41.63,79126.27,71.0,-0.89191,0.00012,6.62926]
[1778854183166,41.6,79123.86,71.0,-0.89237,0.00012,6.60863]
[1778854183706,41.6,79123.86,71.0,-0.89237,0.00012,6.60863]
[1778854183858,41.6,79123.86,71.0,-0.89237,0.00012,6.60863]
[1778854184112,41.6,79123.86,71.0,-0.89237,0.00012,6.60863]
[1778854184173,41.57,79115.3,71.0,-0.89359,0.00012,6.55395]
[1778854184773,41.57,79115.3,71.0,-0.89359,0.00012,6.55395]
[1778854184896,41.57,79115.3,71.0,-0.89359,0.00012,6.55395]
[1778854185087,41.57,79115.3,71.0,-0.89359,0.00012,6.55395]
[1778854185149,41.57,79115.3,71.0,-0.89359,0.00012,6.55395]
[1778854185182,41.57,79102.39,71.0,-0.89519,0.00012,6.48138]
[1778854186189,41.55,79094.17,71.0,-0.8963,0.00012,6.4307]
[1778854186407,41.55,79094.17,71.0,-0.8963,0.00012,6.4307]
[1778854187196,41.55,79095.79,71.0,-0.89612,0.00012,6.43926]
[1778854188815,41.54,79096.5,71.0,-0.89604,0.00012,6.44276]
[1778854189210,41.54,79094.79,71.0,-0.89626,0.00012,6.43282]
[1778854190619,41.54,79094.06,71.0,-0.89636,0.00012,6.42834]
[1778854191226,41.54,79092.24,71.0,-0.89659,0.00012,6.41781]
[1778854193238,41.54,79093.44,71.0,-0.89646,0.00012,6.42364]
[1778854194245,41.53,79090.26,71.0,-0.89685,0.00012,6.40558]
[1778854195252,41.53,79091.57,71.0,-0.8967,0.00012,6.41242]
[1778854198147,41.53,79090.97,71.0,-0.89679,0.00012,6.4087]
[1778854198556,41.53,79090.9,71.0,-0.89681,0.00012,6.40751]
[1778854199002,41.5,79086.13,71.0,-0.89754,0.00012,6.3741]
[1778854200094,41.5,79086.13,71.0,-0.89754,0.00012,6.3741]
[1778854200160,41.5,79074.27,71.0,-0.89898,0.00012,6.3079]
[1778854200679,41.5,79074.27,71.0,-0.89898,0.00012,6.3079]
[1778854201230,41.5,79074.27,71.0,-0.89898,0.00012,6.3079]
[1778854201069,41.49,79078.97,71.0,-0.89843,0.00012,6.33329]
[1778854201698,41.49,79078.97,71.0,-0.89843,0.00012,6.33329]
[1778854201842,41.49,79078.97,71.0,-0.89843,0.00012,6.33329]
[1778854201976,41.49,79092.95,71.0,-0.89674,0.00012,6.41075]
[1778854202309,41.49,79101.31,71.0,-0.89573,0.00012,6.45721]
[1778854203315,41.49,79117.68,71.0,-0.89371,0.00012,6.54848]
[1778854204321,41.49,79120.04,71.0,-0.89342,0.00012,6.56156]
[1778854205802,41.49,79120.04,71.0,-0.89342,0.00012,6.56156]
[1778854205998,41.49,79114.7,71.0,-0.8941,0.00012,6.53083]
[1778854206689,41.49,79114.7,71.0,-0.8941,0.00012,6.53083]
[1778854206896,41.49,79114.7,71.0,-0.8941,0.00012,6.53083]
[1778854207067,41.49,79114.7,71.0,-0.8941,0.00012,6.53083]
[1778854207141,41.49,79113.55,71.0,-0.89425,0.00012,6.52417]
[1778854207343,41.49,79123.39,71.0,-0.89303,0.00012,6.57923]
[1778854208350,41.49,79128.19,71.0,-0.89244,0.00012,6.60592]
[1778854209388,41.48,79132.04,71.0,-0.89202,0.00013,6.62459]
[1778854210691,41.48,79132.04,71.0,-0.89202,0.00013,6.62459]
[1778854210764,41.46,79133.64,71.0,-0.8919,0.00013,6.62999]
[1778854211376,41.46,79130.17,71.0,-0.89234,0.00013,6.61049]
[1778854212383,41.45,79128.98,71.0,-0.89257,0.00012,6.6002]
[1778854213395,41.43,79125.2,71.0,-0.89311,0.00012,6.57572]
[1778854215410,41.41,79122.92,71.0,-0.89353,0.00012,6.5571]
[1778854216308,41.41,79122.92,71.0,-0.89353,0.00012,6.5571]
[1778854216331,41.41,79122.92,71.0,-0.89353,0.00012,6.5571]
[1778854216419,41.4,79130.73,71.0,-0.89262,0.00013,6.5983]
[1778854217423,41.4,79133.81,71.0,-0.89224,0.00013,6.61538]
[1778854218430,41.4,79131.87,71.0,-0.89249,0.00013,6.60415]
[1778854219525,41.4,79131.87,71.0,-0.89249,0.00013,6.60415]
[1778854219677,41.4,79131.87,71.0,-0.89249,0.00013,6.60415]
[1778854219702,41.4,79131.87,71.0,-0.89249,0.00013,6.60415]
[1778854220146,41.38,79129.03,71.0,-0.89292,0.00012,6.58455]
[1778854220444,41.38,79137.93,71.0,-0.89181,0.00013,6.63462]
[1778854221494,41.38,79137.93,71.0,-0.89181,0.00013,6.63462]
[1778854221673,41.38,79139.29,71.0,-0.89165,0.00013,6.64164]
[1778854223707,41.38,79138.87,71.0,-0.89171,0.00013,6.6389]
[1778854224101,41.38,79138.87,71.0,-0.89171,0.00013,6.6389]
[1778854224150,41.38,79141.51,71.0,-0.89139,0.00013,6.65341]
[1778854224473,41.38,79149.08,71.0,-0.89044,0.00013,6.69577]
[1778854225824,41.38,79149.08,71.0,-0.89044,0.00013,6.69577]
[1778854226823,41.37,79148.34,71.0,-0.89054,0.00013,6.69114]
[1778854226913,41.37,79145.42,71.0,-0.89092,0.00013,6.6742]
[1778854227495,41.37,79143.88,71.0,-0.89113,0.00013,6.66509]
[1778854228501,41.37,79142.29,71.0,-0.89134,0.00013,6.65571]
[1778854231252,41.37,79142.01,71.0,-0.89138,0.00013,6.65374]
[1778854231290,41.37,79142.01,71.0,-0.89138,0.00013,6.65374]
[1778854231495,41.37,79143.01,71.0,-0.89126,0.00013,6.659]
[1778854231714,41.37,79143.01,71.0,-0.89126,0.00013,6.659]
[1778854232294,41.37,79143.01,71.0,-0.89126,0.00013,6.659]
[1778854231874,41.37,79135.56,71.0,-0.89232,0.00013,6.6087]
[1778854232848,41.37,79135.56,71.0,-0.89232,0.00013,6.6087]
[1778854233055,41.35,79128.77,71.0,-0.89324,0.00012,6.56731]
[1778854234479,41.35,79128.08,71.0,-0.89333,0.00012,6.56317]
[1778854235150,41.35,79135.19,71.0,-0.89245,0.00013,6.6029]
[1778854235712,41.35,79141.93,71.0,-0.89161,0.00013,6.64058]
[1778854236557,41.35,79138.2,71.0,-0.89208,0.00013,6.61954]
[1778854237696,41.35,79138.2,71.0,-0.89208,0.00013,6.61954]
[1778854238167,41.35,79138.2,71.0,-0.89208,0.00013,6.61954]
[1778854238268,41.32,79125.77,71.0,-0.89379,0.00012,6.54264]
[1778854238573,41.3,79118.47,71.0,-0.89482,0.00012,6.49615]
[1778854242368,41.29,79118.48,71.0,-0.89485,0.00012,6.49475]
[1778854242592,41.29,79118.48,71.0,-0.89485,0.00012,6.49475]
[1778854242600,41.27,79115.01,71.0,-0.89539,0.00012,6.47045]
[1778854243607,41.27,79111.43,71.0,-0.89584,0.00012,6.44997]
[1778854244614,41.26,79108.22,71.0,-0.89633,0.00012,6.42782]
[1778854245621,41.24,79109.71,71.0,-0.89623,0.00012,6.43228]
[1778854246628,41.22,79114.31,71.0,-0.89575,0.00012,6.45411]
[1778854247635,41.22,79115.49,71.0,-0.89562,0.00012,6.4603]
[1778854249649,41.22,79116.82,71.0,-0.89547,0.00012,6.46689]
[1778854251663,41.22,79118.19,71.0,-0.89532,0.00012,6.47371]
[1778854252995,41.22,79118.19,71.0,-0.89532,0.00012,6.47371]
[1778854253006,41.22,79118.19,71.0,-0.89532,0.00012,6.47371]
[1778854253963,41.22,79119.21,71.0,-0.8952,0.00012,6.47932]
[1778854255012,41.21,79119.86,71.0,-0.89512,0.00012,6.48285]
[1778854255060,41.21,79116.89,71.0,-0.89549,0.00012,6.46607]
[1778854256032,41.21,79115.55,71.0,-0.89566,0.00012,6.45813]
[1778854256584,41.21,79115.55,71.0,-0.89566,0.00012,6.45813]
[1778854259790,41.21,79113.7,71.0,-0.89592,0.00012,6.4465]
[1778854259830,41.21,79107.3,71.0,-0.89671,0.00012,6.41062]
[1778854261269,41.21,79107.3,71.0,-0.89671,0.00012,6.41062]
[1778854261276,41.21,79103.04,71.0,-0.89723,0.00012,6.38647]
[1778854261367,41.21,79103.04,71.0,-0.89723,0.00012,6.38647]
[1778854262261,41.21,79103.04,71.0,-0.89723,0.00012,6.38647]
[1778854262308,41.21,79103.04,71.0,-0.89723,0.00012,6.38647]
[1778854262281,41.2,79097.26,71.0,-0.89795,0.00012,6.35365]
[1778854263196,41.2,79097.26,71.0,-0.89795,0.00012,6.35365]
[1778854263297,41.2,79089.25,71.0,-0.89893,0.00012,6.30851]
[1778854264223,41.2,79093.89,71.0,-0.89837,0.00012,6.33409]
[1778854264703,41.2,79093.89,71.0,-0.89837,0.00012,6.33409]
[1778854264793,41.2,79093.89,71.0,-0.89837,0.00012,6.33409]
[1778854265037,41.2,79093.89,71.0,-0.89837,0.00012,6.33409]
[1778854265331,41.2,79093.89,71.0,-0.89837,0.00012,6.33409]
[1778854265199,41.2,79090.55,71.0,-0.89879,0.00012,6.31496]
[1778854265761,41.2,79080.49,71.0,-0.90001,0.00012,6.25861]
[1778854266769,41.19,79073.65,71.0,-0.90083,0.00012,6.22032]
[1778854268065,41.19,79073.65,71.0,-0.90083,0.00012,6.22032]
[1778854268172,41.19,79073.65,71.0,-0.90083,0.00012,6.22032]
[1778854268249,41.19,79069.3,71.0,-0.90136,0.00012,6.1959]
[1778854268784,41.18,79060.33,71.0,-0.90249,0.00012,6.14291]
[1778854269791,41.18,79057.66,71.0,-0.90281,0.00012,6.12795]
[1778854270745,41.18,79057.66,71.0,-0.90281,0.00012,6.12795]
[1778854270801,41.18,79060.06,71.0,-0.90253,0.00012,6.14088]
[1778854271808,41.18,79067.51,71.0,-0.90166,0.00012,6.18163]
[1778854272627,41.18,79067.51,71.0,-0.90166,0.00012,6.18163]
[1778854273268,41.18,79067.51,71.0,-0.90166,0.00012,6.18163]
[1778854273320,41.17,79070.16,71.0,-0.90136,0.00012,6.19591]
[1778854273822,41.17,79075.93,71.0,-0.90068,0.00012,6.22743]
[1778854275846,41.17,79067.55,71.0,-0.90169,0.00012,6.18034]
[1778854276852,41.17,79071.0,71.0,-0.90129,0.00012,6.19905]
[1778854277859,41.17,79066.12,71.0,-0.90188,0.00012,6.17177]
[1778854278866,41.17,79059.51,71.0,-0.90266,0.00012,6.13506]
[1778854279492,41.17,79059.51,71.0,-0.90266,0.00012,6.13506]
[1778854280056,41.17,79059.51,71.0,-0.90266,0.00012,6.13506]
[1778854280297,41.17,79059.51,71.0,-0.90266,0.00012,6.13506]
[1778854280322,41.16,79050.17,71.0,-0.90376,0.00012,6.08352]
[1778854280567,41.16,79050.17,71.0,-0.90376,0.00012,6.08352]
[1778854281011,41.16,79050.17,71.0,-0.90376,0.00012,6.08352]
[1778854281058,41.16,79050.17,71.0,-0.90376,0.00012,6.08352]
[1778854281097,41.16,79035.68,71.0,-0.90543,0.00011,6.00414]
[1778854282136,41.16,79028.01,71.0,-0.90631,0.00011,5.96233]
[1778854282494,41.16,79028.01,71.0,-0.90631,0.00011,5.96233]
[1778854283908,41.16,79035.17,71.0,-0.9055,0.00011,6.00125]
[1778854284915,41.16,79039.59,71.0,-0.90499,0.00012,6.02528]
[1778854285455,41.16,79039.59,71.0,-0.90499,0.00012,6.02528]
[1778854286932,41.16,79036.23,71.0,-0.90538,0.00011,6.00671]
[1778854287908,41.16,79036.23,71.0,-0.90538,0.00011,6.00671]
[1778854287939,41.16,79042.98,71.0,-0.90462,0.00012,6.04263]
[1778854291151,41.16,79046.99,71.0,-0.90427,0.00012,6.05637]
[1778854292312,41.16,79048.46,71.0,-0.90411,0.00012,6.06423]
[1778854294989,41.15,79051.88,71.0,-0.90372,0.00012,6.08239]
[1778854295997,41.15,79046.52,71.0,-0.90435,0.00012,6.05283]
[1778854297004,41.15,79039.22,71.0,-0.9052,0.00012,6.01277]
[1778854299018,41.15,79040.83,71.0,-0.90502,0.00012,6.02133]
[1778854300025,41.15,79043.74,71.0,-0.90468,0.00012,6.0371]
[1778854301032,41.15,79049.29,71.0,-0.90404,0.00012,6.06731]
[1778854302039,41.15,79054.93,71.0,-0.90339,0.00012,6.09804]
[1778854303046,41.15,79058.98,71.0,-0.90292,0.00012,6.12004]
[1778854304053,41.15,79062.25,71.0,-0.90254,0.00012,6.13776]
[1778854305062,41.15,79066.37,71.0,-0.90207,0.00012,6.16015]
[1778854306269,41.15,79066.37,71.0,-0.90207,0.00012,6.16015]
[1778854306412,41.14,79072.66,71.0,-0.90133,0.00012,6.19453]
[1778854306794,41.14,79072.66,71.0,-0.90133,0.00012,6.19453]
[1778854306848,41.14,79072.66,71.0,-0.90133,0.00012,6.19453]
[1778854307076,41.14,79076.55,71.0,-0.90088,0.00012,6.21565]
[1778854309090,41.14,79071.96,71.0,-0.90144,0.00012,6.18947]
[1778854311104,41.14,79074.21,71.0,-0.90119,0.00012,6.20117]
[1778854312111,41.14,79072.76,71.0,-0.90137,0.00012,6.19278]
[1778854315132,41.13,79077.88,71.0,-0.90078,0.00012,6.21998]
[1778854316139,41.13,79080.63,71.0,-0.90046,0.00012,6.2348]
[1778854317063,41.13,79080.63,71.0,-0.90046,0.00012,6.2348]
[1778854317288,41.13,79080.63,71.0,-0.90046,0.00012,6.2348]
[1778854317366,41.13,79085.85,71.0,-0.89985,0.00012,6.26332]
[1778854317694,41.13,79085.85,71.0,-0.89985,0.00012,6.26332]
[1778854317775,41.13,79085.85,71.0,-0.89985,0.00012,6.26332]
[1778854318256,41.13,79085.85,71.0,-0.89985,0.00012,6.26332]
[1778854318298,41.13,79097.92,71.0,-0.8984,0.00012,6.33029]
[1778854319166,41.13,79096.96,71.0,-0.89852,0.00012,6.32468]
[1778854320173,41.13,79095.12,71.0,-0.89875,0.00012,6.31418]
[1778854321094,41.13,79095.12,71.0,-0.89875,0.00012,6.31418]
[1778854321180,41.12,79097.83,71.0,-0.89843,0.00012,6.32905]
[1778854321969,41.12,79097.83,71.0,-0.89843,0.00012,6.32905]
[1778854322187,41.12,79095.36,71.0,-0.89873,0.00012,6.31503]
[1778854323194,41.12,79087.94,71.0,-0.89963,0.00012,6.27353]
[1778854323974,41.12,79087.94,71.0,-0.89963,0.00012,6.27353]
[1778854324201,41.12,79086.64,71.0,-0.8998,0.00012,6.26583]
[1778854324991,41.12,79086.64,71.0,-0.8998,0.00012,6.26583]
[1778854325342,41.12,79086.64,71.0,-0.8998,0.00012,6.26583]
[1778854325435,41.12,79083.41,71.0,-0.90019,0.00012,6.24775]
[1778854326215,41.12,79080.64,71.0,-0.90053,0.00012,6.23195]
[1778854327222,41.12,79077.7,71.0,-0.90089,0.00012,6.21525]
[1778854327712,41.12,79077.7,71.0,-0.90089,0.00012,6.21525]
[1778854328394,41.12,79077.7,71.0,-0.90089,0.00012,6.21525]
[1778854328229,41.11,79084.37,71.0,-0.9001,0.00012,6.25181]
[1778854329236,41.11,79085.9,71.0,-0.89993,0.00012,6.25985]
[1778854330243,41.11,79087.67,71.0,-0.89972,0.00012,6.26922]
[1778854331250,41.11,79085.78,71.0,-0.89996,0.00012,6.25826]
[1778854332257,41.11,79088.34,71.0,-0.89966,0.00012,6.27203]
[1778854335848,41.1,79087.7,71.0,-0.89977,0.00012,6.26705]
[1778854336285,41.1,79077.74,71.0,-0.90097,0.00012,6.21135]
[1778854336663,41.1,79077.74,71.0,-0.90097,0.00012,6.21135]
[1778854337205,41.1,79077.74,71.0,-0.90097,0.00012,6.21135]
[1778854337292,41.1,79064.23,71.0,-0.90258,0.00012,6.13637]
[1778854337825,41.1,79064.23,71.0,-0.90258,0.00012,6.13637]
[1778854338283,41.1,79064.23,71.0,-0.90258,0.00012,6.13637]
[1778854338299,41.1,79058.82,71.0,-0.90322,0.00012,6.10632]
[1778854338689,41.1,79058.82,71.0,-0.90322,0.00012,6.10632]
[1778854339393,41.1,79058.82,71.0,-0.90322,0.00012,6.10632]
[1778854339443,41.1,79058.82,71.0,-0.90322,0.00012,6.10632]
[1778854339394,41.1,79063.08,71.0,-0.90272,0.00012,6.12953]
[1778854342367,41.09,79064.06,71.0,-0.90262,0.00012,6.13441]
[1778854342450,41.09,79066.73,71.0,-0.90231,0.00012,6.14886]
[1778854342729,41.09,79066.73,71.0,-0.90231,0.00012,6.14886]
[1778854343339,41.09,79078.02,71.0,-0.90098,0.00012,6.21095]
[1778854343518,41.09,79078.02,71.0,-0.90098,0.00012,6.21095]
[1778854344081,41.09,79078.02,71.0,-0.90098,0.00012,6.21095]
[1778854344414,41.09,79078.02,71.0,-0.90098,0.00012,6.21095]
[1778854344347,41.09,79086.01,71.0,-0.90004,0.00012,6.25487]
[1778854345353,41.09,79088.77,71.0,-0.89971,0.00012,6.27007]
[1778854346414,41.09,79088.77,71.0,-0.89971,0.00012,6.27007]
[1778854346360,41.09,79097.18,71.0,-0.8987,0.00012,6.31672]
[1778854346595,41.09,79097.18,71.0,-0.8987,0.00012,6.31672]
[1778854347367,41.09,79106.03,71.0,-0.89763,0.00012,6.3659]
[1778854348374,41.09,79110.28,71.0,-0.89711,0.00012,6.38973]
[1778854350094,41.09,79110.8,71.0,-0.89705,0.00012,6.39232]
[1778854350388,41.09,79112.23,71.0,-0.89688,0.00012,6.40001]
[1778854350588,41.09,79112.23,71.0,-0.89688,0.00012,6.40001]
[1778854355156,41.08,79112.12,71.0,-0.89703,0.00012,6.39021]
[1778854355423,41.08,79113.82,71.0,-0.89683,0.00012,6.39941]
[1778854355537,41.08,79113.82,71.0,-0.89683,0.00012,6.39941]
[1778854355978,41.08,79113.82,71.0,-0.89683,0.00012,6.39941]
[1778854355998,41.08,79113.82,71.0,-0.89683,0.00012,6.39941]
[1778854356228,41.08,79113.82,71.0,-0.89683,0.00012,6.39941]
[1778854356430,41.08,79126.86,71.0,-0.89523,0.00012,6.4723]
[1778854356794,41.08,79126.86,71.0,-0.89523,0.00012,6.4723]
[1778854356818,41.08,79126.86,71.0,-0.89523,0.00012,6.4723]
[1778854356827,41.08,79126.86,71.0,-0.89523,0.00012,6.4723]
[1778854357241,41.08,79126.86,71.0,-0.89523,0.00012,6.4723]
[1778854357437,41.08,79139.62,71.0,-0.89364,0.00013,6.54444]
[1778854358397,41.08,79139.62,71.0,-0.89364,0.00013,6.54444]
[1778854358448,41.08,79144.66,71.0,-0.893,0.00013,6.57308]
[1778854358593,41.08,79144.66,71.0,-0.893,0.00013,6.57308]
[1778854359455,41.08,79146.86,71.0,-0.89272,0.00013,6.58561]
[1778854360462,41.08,79150.87,71.0,-0.89222,0.00013,6.60837]
[1778854361469,41.08,79152.3,71.0,-0.89204,0.00013,6.61651]
[1778854362433,41.08,79152.3,71.0,-0.89204,0.00013,6.61651]
[1778854362476,41.08,79159.48,71.0,-0.89112,0.00013,6.65726]
[1778854362584,41.08,79159.48,71.0,-0.89112,0.00013,6.65726]
[1778854363483,41.08,79162.75,71.0,-0.89071,0.00013,6.67584]
[1778854363937,41.08,79162.75,71.0,-0.89071,0.00013,6.67584]
[1778854364273,41.08,79162.75,71.0,-0.89071,0.00013,6.67584]
[1778854364300,41.08,79162.75,71.0,-0.89071,0.00013,6.67584]
[1778854364578,41.08,79162.75,71.0,-0.89071,0.00013,6.67584]
[1778854364999,41.08,79162.75,71.0,-0.89071,0.00013,6.67576]
[1778854365208,41.08,79162.75,71.0,-0.89071,0.00013,6.67576]
[1778854365311,41.08,79162.75,71.0,-0.89071,0.00013,6.67576]
[1778854365432,41.08,79162.75,71.0,-0.89071,0.00013,6.67576]
[1778854365432,41.08,79167.54,71.0,-0.8901,0.00013,6.70292]
[1778854365820,41.08,79167.54,71.0,-0.8901,0.00013,6.70292]
[1778854365858,41.08,79167.54,71.0,-0.8901,0.00013,6.70292]
[1778854365893,41.08,79184.72,71.0,-0.88788,0.00013,6.8009]
[1778854366998,41.08,79186.85,71.0,-0.88761,0.00013,6.81282]
[1778854367695,41.08,79186.85,71.0,-0.88761,0.00013,6.81282]
[1778854368702,41.08,79187.34,71.0,-0.88755,0.00013,6.81532]
[1778854369723,41.08,79187.71,71.0,-0.88751,0.00013,6.81714]
[1778854369765,41.07,79190.08,71.0,-0.88721,0.00013,6.83042]
[1778854370742,41.07,79190.08,71.0,-0.88721,0.00013,6.83042]
[1778854370795,41.07,79188.5,71.0,-0.88743,0.00013,6.82104]
[1778854371764,41.07,79194.66,71.0,-0.88663,0.00013,6.85607]
[1778854374102,41.07,79193.75,71.0,-0.88675,0.00013,6.85085]
[1778854374105,41.07,79189.82,71.0,-0.88728,0.00013,6.8276]
[1778854375485,41.07,79191.53,71.0,-0.88706,0.00013,6.8371]
[1778854375567,41.07,79194.58,71.0,-0.88666,0.00013,6.8546]
[1778854379729,41.06,79195.72,71.0,-0.88653,0.00013,6.86014]
[1778854379775,41.06,79195.72,71.0,-0.88653,0.00013,6.86014]
[1778854379775,41.06,79195.72,71.0,-0.88653,0.00013,6.86014]
[1778854380284,41.06,79195.72,71.0,-0.88653,0.00013,6.86014]
[1778854380617,41.06,79219.07,71.0,-0.88346,0.00013,6.99398]
[1778854381579,41.06,79219.07,71.0,-0.88346,0.00013,6.99398]
[1778854381794,41.06,79219.07,71.0,-0.88346,0.00013,6.99398]
[1778854381997,41.06,79233.61,71.0,-0.88151,0.00014,7.0779]
[1778854382627,41.06,79246.12,71.0,-0.87981,0.00014,7.15056]
[1778854383729,41.06,79246.12,71.0,-0.87981,0.00014,7.15056]
[1778854383797,41.06,79245.94,71.0,-0.87984,0.00014,7.14925]
[1778854384641,41.06,79247.64,71.0,-0.87961,0.00014,7.15914]
[1778854386086,41.06,79247.64,71.0,-0.87961,0.00014,7.15914]
[1778854386309,41.06,79247.64,71.0,-0.87961,0.00014,7.15914]
[1778854386359,41.06,79247.64,71.0,-0.87961,0.00014,7.15914]
[1778854386431,41.06,79249.3,71.0,-0.8794,0.00014,7.16791]
[1778854387399,41.06,79249.3,71.0,-0.8794,0.00014,7.16791]
[1778854387483,41.05,79258.73,71.0,-0.87811,0.00014,7.22266]
[1778854387662,41.05,79252.04,71.0,-0.87903,0.00014,7.18366]
[1778854390000,41.03,79250.82,71.0,-0.87934,0.00014,7.17067]
[1778854390103,41.03,79250.82,71.0,-0.87934,0.00014,7.17067]
[1778854390156,41.03,79246.96,71.0,-0.87988,0.00014,7.14773]
[1778854390593,41.03,79246.96,71.0,-0.87988,0.00014,7.14773]
[1778854390603,41.03,79246.96,71.0,-0.87988,0.00014,7.14773]
[1778854391410,41.03,79246.96,71.0,-0.87988,0.00014,7.14773]
[1778854391506,41.03,79246.96,71.0,-0.87988,0.00014,7.14773]
[1778854391474,41.03,79239.34,71.0,-0.88093,0.00014,7.10298]
[1778854391697,41.03,79239.34,71.0,-0.88093,0.00014,7.10298]
[1778854392494,41.03,79239.34,71.0,-0.88093,0.00014,7.10298]
[1778854392484,41.02,79242.74,71.0,-0.88048,0.00014,7.12206]
[1778854392675,41.02,79242.74,71.0,-0.88048,0.00014,7.12206]
[1778854392993,41.02,79242.74,71.0,-0.88048,0.00014,7.12206]
[1778854392999,41.02,79242.74,71.0,-0.88048,0.00014,7.12206]
[1778854393290,41.02,79242.74,71.0,-0.88048,0.00014,7.12206]
[1778854393425,41.02,79242.74,71.0,-0.88048,0.00014,7.12206]
[1778854393489,41.02,79242.74,71.0,-0.88048,0.00014,7.12206]
[1778854393526,41.02,79247.04,71.0,-0.8799,0.00014,7.14668]
[1778854394355,41.02,79247.04,71.0,-0.8799,0.00014,7.14668]
[1778854394431,41.02,79247.04,71.0,-0.8799,0.00014,7.14668]
[1778854394445,41.02,79240.33,71.0,-0.88083,0.00014,7.10691]
[1778854395246,41.02,79240.33,71.0,-0.88083,0.00014,7.10691]
[1778854395437,41.02,79236.89,71.0,-0.88132,0.00014,7.08624]
[1778854395942,41.02,79236.89,71.0,-0.88132,0.00014,7.08624]
[1778854397303,41.01,79237.11,71.0,-0.8813,0.00014,7.08686]
[1778854397374,41.01,79241.86,71.0,-0.88067,0.00014,7.11411]
[1778854397895,41.01,79249.78,71.0,-0.87959,0.00014,7.15981]
[1778854399495,41.01,79248.04,71.0,-0.87984,0.00014,7.14923]
[1778854399758,41.01,79248.04,71.0,-0.87984,0.00014,7.14923]
[1778854399824,41.01,79248.04,71.0,-0.87984,0.00014,7.14923]
[1778854399925,41.01,79244.17,71.0,-0.88039,0.00014,7.12596]
[1778854400764,41.01,79244.17,71.0,-0.88039,0.00014,7.12596]
[1778854400820,41.01,79244.17,71.0,-0.88039,0.00014,7.12596]
[1778854403090,41.0,79244.03,71.0,-0.88044,0.00014,7.12374]
[1778854403372,41.0,79247.61,71.0,-0.87996,0.00014,7.14418]
[1778854403794,41.0,79253.55,71.0,-0.87916,0.00014,7.17837]
[1778854406477,40.99,79253.44,71.0,-0.87919,0.00014,7.17725]
[1778854406818,40.99,79256.31,71.0,-0.87881,0.00014,7.19305]
[1778854407569,40.99,79256.31,71.0,-0.87881,0.00014,7.19305]
[1778854407887,40.99,79267.31,71.0,-0.87731,0.00014,7.25682]
[1778854409074,40.96,79271.5,71.0,-0.87686,0.00014,7.27554]
[1778854410179,40.96,79271.5,71.0,-0.87686,0.00014,7.27554]
[1778854410260,40.94,79275.08,71.0,-0.87651,0.00014,7.2905]
[1778854411494,40.94,79275.08,71.0,-0.87651,0.00014,7.2905]
[1778854411503,40.94,79275.08,71.0,-0.87651,0.00014,7.2905]
[1778854411529,40.92,79288.19,71.0,-0.87493,0.00014,7.35347]
[1778854411569,40.92,79288.19,71.0,-0.87493,0.00014,7.35347]
[1778854412399,40.92,79288.19,71.0,-0.87493,0.00014,7.35347]
[1778854412544,40.91,79290.83,71.0,-0.87457,0.00014,7.36854]
[1778854412862,40.89,79297.76,71.0,-0.8737,0.00014,7.40474]
[1778854413793,40.89,79297.76,71.0,-0.8737,0.00014,7.40474]
[1778854413907,40.89,79297.76,71.0,-0.8737,0.00014,7.40474]
[1778854413947,40.89,79297.1,71.0,-0.8738,0.00014,7.40034]
[1778854414633,40.89,79297.1,71.0,-0.8738,0.00014,7.40034]
[1778854414876,40.89,79295.29,71.0,-0.87407,0.00014,7.38918]
[1778854416423,40.89,79295.29,71.0,-0.87407,0.00014,7.38918]
[1778854417440,40.89,79295.75,71.0,-0.87402,0.00014,7.3914]
[1778854417468,40.87,79297.02,71.0,-0.87396,0.00014,7.39408]
[1778854417897,40.85,79291.26,71.0,-0.87489,0.00014,7.35535]
[1778854418904,40.83,79286.31,71.0,-0.87569,0.00014,7.32199]
[1778854420246,40.83,79286.31,71.0,-0.87569,0.00014,7.32199]
[1778854420338,40.83,79286.31,71.0,-0.87569,0.00014,7.32199]
[1778854420464,40.83,79281.51,71.0,-0.87637,0.00014,7.29337]
[1778854421112,40.83,79281.51,71.0,-0.87637,0.00014,7.29337]
[1778854421313,40.81,79260.68,71.0,-0.87941,0.00014,7.16518]
[1778854421925,40.8,79255.25,71.0,-0.88017,0.00014,7.13298]
[1778854422932,40.8,79251.28,71.0,-0.88072,0.00014,7.10939]
[1778854423619,40.8,79251.28,71.0,-0.88072,0.00014,7.10939]
[1778854423624,40.8,79251.28,71.0,-0.88072,0.00014,7.10939]
[1778854423645,40.8,79251.28,71.0,-0.88072,0.00014,7.10939]
[1778854423995,40.8,79251.28,71.0,-0.88072,0.00014,7.10939]
[1778854424014,40.8,79251.28,71.0,-0.88072,0.00014,7.10939]
[1778854424126,40.8,79251.28,71.0,-0.88072,0.00014,7.10939]
[1778854424227,40.8,79249.41,71.0,-0.88099,0.00014,7.09782]
[1778854425354,40.8,79241.97,71.0,-0.88202,0.00014,7.05377]
[1778854425679,40.8,79241.97,71.0,-0.88202,0.00014,7.05377]
[1778854425953,40.79,79229.5,71.0,-0.88372,0.00013,6.98059]
[1778854426960,40.79,79220.33,71.0,-0.88496,0.00013,6.92688]
[1778854428087,40.79,79220.33,71.0,-0.88496,0.00013,6.92688]
[1778854428096,40.79,79211.86,71.0,-0.88609,0.00013,6.87742]
[1778854428728,40.79,79211.86,71.0,-0.88609,0.00013,6.87742]
[1778854428810,40.79,79211.86,71.0,-0.88609,0.00013,6.87742]
[1778854429407,40.79,79211.86,71.0,-0.88609,0.00013,6.87742]
[1778854429415,40.79,79211.86,71.0,-0.88609,0.00013,6.87742]
[1778854429516,40.79,79204.21,71.0,-0.88711,0.00013,6.83287]
[1778854429796,40.79,79204.21,71.0,-0.88711,0.00013,6.83287]
[1778854429981,40.77,79199.26,71.0,-0.88788,0.00013,6.79891]
[1778854431507,40.77,79197.42,71.0,-0.88814,0.00013,6.78781]
[1778854432307,40.77,79197.42,71.0,-0.88814,0.00013,6.78781]
[1778854432408,40.76,79199.9,71.0,-0.88782,0.00013,6.80163]
[1778854432874,40.76,79199.9,71.0,-0.88782,0.00013,6.80163]
[1778854433002,40.76,79196.65,71.0,-0.88826,0.00013,6.78239]
[1778854434267,40.76,79196.65,71.0,-0.88826,0.00013,6.78239]
[1778854434368,40.76,79192.34,71.0,-0.88883,0.00013,6.75709]
[1778854435016,40.76,79195.96,71.0,-0.88837,0.00013,6.77751]
[1778854436023,40.76,79194.53,71.0,-0.88857,0.00013,6.7688]
[1778854436772,40.76,79194.53,71.0,-0.88857,0.00013,6.7688]
[1778854437030,40.76,79192.89,71.0,-0.88879,0.00013,6.75919]
[1778854438037,40.75,79188.22,71.0,-0.8894,0.00013,6.73187]
[1778854439044,40.75,79184.97,71.0,-0.88983,0.00013,6.71307]
[1778854440051,40.75,79182.06,71.0,-0.89021,0.00013,6.69627]
[1778854442065,40.75,79179.7,71.0,-0.89051,0.00013,6.68258]
[1778854443073,40.75,79185.48,71.0,-0.88977,0.00013,6.71572]
[1778854446425,40.75,79185.09,71.0,-0.88982,0.00013,6.71327]
[1778854446527,40.75,79193.26,71.0,-0.88876,0.00013,6.76017]
[1778854447100,40.75,79200.08,71.0,-0.88788,0.00013,6.79932]
[1778854448108,40.75,79202.57,71.0,-0.88755,0.00013,6.81346]
[1778854449446,40.75,79202.57,71.0,-0.88755,0.00013,6.81346]
[1778854449475,40.75,79204.99,71.0,-0.88724,0.00013,6.8272]
[1778854449667,40.75,79204.99,71.0,-0.88724,0.00013,6.8272]
[1778854450123,40.75,79210.77,71.0,-0.88648,0.00013,6.86036]
[1778854455158,40.74,79209.18,71.0,-0.88673,0.00013,6.84961]
[1778854457246,40.74,79209.29,71.0,-0.88672,0.00013,6.84996]
[1778854457436,40.74,79209.29,71.0,-0.88672,0.00013,6.84996]
[1778854457505,40.74,79209.29,71.0,-0.88672,0.00013,6.84996]
[1778854457605,40.74,79206.48,71.0,-0.8871,0.00013,6.83341]
[1778854457922,40.74,79206.48,71.0,-0.8871,0.00013,6.83341]
[1778854458211,40.74,79206.48,71.0,-0.8871,0.00013,6.83341]
[1778854458271,40.74,79195.81,71.0,-0.88851,0.00013,6.77154]
[1778854458784,40.74,79195.81,71.0,-0.88851,0.00013,6.77154]
[1778854459589,40.74,79195.81,71.0,-0.88851,0.00013,6.77154]
[1778854459615,40.74,79195.81,71.0,-0.88851,0.00013,6.77154]
[1778854459603,40.74,79195.59,71.0,-0.88854,0.00013,6.77009]
[1778854460025,40.74,79195.59,71.0,-0.88854,0.00013,6.77009]
[1778854460193,40.74,79205.53,71.0,-0.88724,0.00013,6.82729]
[1778854461432,40.74,79205.53,71.0,-0.88724,0.00013,6.82729]
[1778854461520,40.74,79212.15,71.0,-0.88637,0.00013,6.86534]
[1778854462269,40.73,79213.72,71.0,-0.88617,0.00013,6.87412]
[1778854464373,40.73,79214.74,71.0,-0.88604,0.00013,6.87971]
[1778854464377,40.73,79214.74,71.0,-0.88604,0.00013,6.87971]
[1778854464521,40.73,79214.74,71.0,-0.88604,0.00013,6.87971]
[1778854464695,40.73,79215.91,71.0,-0.8859,0.00013,6.88617]
[1778854464867,40.73,79215.91,71.0,-0.8859,0.00013,6.88617]
[1778854465194,40.73,79215.91,71.0,-0.8859,0.00013,6.88617]
[1778854465441,40.73,79215.91,71.0,-0.8859,0.00013,6.88617]
[1778854465506,40.73,79224.65,71.0,-0.88473,0.00013,6.93686]
[1778854465769,40.73,79224.65,71.0,-0.88473,0.00013,6.93686]
[1778854466106,40.73,79224.65,71.0,-0.88473,0.00013,6.93686]
[1778854466490,40.73,79224.65,71.0,-0.88473,0.00013,6.93686]
[1778854466562,40.73,79220.45,71.0,-0.8853,0.00013,6.91234]
[1778854467494,40.73,79220.45,71.0,-0.8853,0.00013,6.91234]
[1778854468394,40.73,79220.69,71.0,-0.88527,0.00013,6.91363]
[1778854468508,40.73,79220.69,71.0,-0.88527,0.00013,6.91363]
[1778854468608,40.73,79213.33,71.0,-0.88625,0.00013,6.87057]
[1778854468829,40.73,79213.33,71.0,-0.88625,0.00013,6.87057]
[1778854469111,40.73,79213.33,71.0,-0.88625,0.00013,6.87057]
[1778854469612,40.73,79213.33,71.0,-0.88625,0.00013,6.87057]
[1778854469259,40.73,79205.05,71.0,-0.88735,0.00013,6.82234]
[1778854469994,40.73,79205.05,71.0,-0.88735,0.00013,6.82234]
[1778854471440,40.73,79206.11,71.0,-0.88722,0.00013,6.82823]
[1778854471628,40.73,79204.28,71.0,-0.88758,0.00013,6.80942]
[1778854472459,40.73,79204.28,71.0,-0.88758,0.00013,6.80942]
[1778854472592,40.73,79204.28,71.0,-0.88758,0.00013,6.80942]
[1778854472561,40.73,79207.98,71.0,-0.8871,0.00013,6.83058]
[1778854473288,40.72,79211.64,71.0,-0.88662,0.00013,6.85151]
[1778854474541,40.72,79211.64,71.0,-0.88662,0.00013,6.85151]
[1778854474298,40.72,79213.48,71.0,-0.88638,0.00013,6.86188]
[1778854475690,40.72,79212.55,71.0,-0.88651,0.00013,6.8562]
[1778854476311,40.72,79207.34,71.0,-0.88721,0.00013,6.82577]
[1778854477318,40.72,79204.09,71.0,-0.88764,0.00013,6.80674]
[1778854481222,40.71,79203.94,71.0,-0.88769,0.00013,6.8044]
[1778854481958,40.71,79204.29,71.0,-0.88766,0.00013,6.80593]
[1778854482461,40.71,79204.29,71.0,-0.88766,0.00013,6.80593]
[1778854486103,40.7,79203.61,71.0,-0.88779,0.00013,6.80004]
[1778854486137,40.7,79203.61,71.0,-0.88779,0.00013,6.80004]
[1778854486201,40.7,79203.61,71.0,-0.88779,0.00013,6.80004]
[1778854486381,40.7,79198.71,71.0,-0.88845,0.00013,6.77126]
[1778854487388,40.7,79197.07,71.0,-0.88867,0.00013,6.76135]
[1778854488628,40.7,79195.37,71.0,-0.8889,0.00013,6.75112]
[1778854489772,40.7,79195.75,71.0,-0.88886,0.00013,6.75289]
[1778854489785,40.7,79195.75,71.0,-0.88886,0.00013,6.75289]
[1778854490409,40.7,79204.07,71.0,-0.88778,0.00013,6.80051]
[1778854491603,40.7,79204.07,71.0,-0.88778,0.00013,6.80051]
[1778854491416,40.69,79206.61,71.0,-0.88745,0.00013,6.81499]
[1778854492146,40.69,79206.61,71.0,-0.88745,0.00013,6.81499]
[1778854492423,40.69,79203.87,71.0,-0.88783,0.00013,6.79865]
[1778854493094,40.69,79203.87,71.0,-0.88783,0.00013,6.79865]
[1778854493325,40.69,79203.87,71.0,-0.88783,0.00013,6.79865]
[1778854493430,40.69,79200.3,71.0,-0.8883,0.00013,6.77754]
[1778854494437,40.69,79204.64,71.0,-0.88775,0.00013,6.80217]
[1778854495444,40.69,79212.01,71.0,-0.88678,0.00013,6.84462]
[1778854495719,40.69,79212.01,71.0,-0.88678,0.00013,6.84462]
[1778854496451,40.69,79218.68,71.0,-0.8859,0.00013,6.88303]
[1778854497458,40.69,79220.35,71.0,-0.88568,0.00013,6.89241]
[1778854498465,40.68,79221.26,71.0,-0.88557,0.00013,6.89737]
[1778854499472,40.68,79221.41,71.0,-0.88556,0.00013,6.8979]
[1778854500616,40.68,79224.62,71.0,-0.88514,0.00013,6.91622]
[1778854501490,40.68,79218.99,71.0,-0.8859,0.00013,6.88316]
[1778854501978,40.68,79218.99,71.0,-0.8859,0.00013,6.88316]
[1778854502310,40.68,79218.99,71.0,-0.8859,0.00013,6.88316]
[1778854502493,40.68,79210.84,71.0,-0.88698,0.00013,6.83559]
[1778854503500,40.68,79204.65,71.0,-0.88781,0.00013,6.79952]
[1778854505392,40.68,79205.17,71.0,-0.88774,0.00013,6.80234]
[1778854505514,40.66,79207.89,71.0,-0.88749,0.00013,6.8133]
[1778854506522,40.66,79211.35,71.0,-0.88704,0.00013,6.83312]
[1778854507529,40.65,79214.74,71.0,-0.88665,0.00013,6.85041]
[1778854508536,40.65,79213.31,71.0,-0.88684,0.00013,6.84186]
[1778854509543,40.65,79210.48,71.0,-0.88722,0.00013,6.8252]
[1778854510550,40.64,79214.73,71.0,-0.88667,0.00013,6.84961]
[1778854511557,40.64,79210.88,71.0,-0.88718,0.00013,6.82703]
[1778854512533,40.64,79210.88,71.0,-0.88718,0.00013,6.82703]
[1778854513539,40.64,79209.92,71.0,-0.88732,0.00013,6.82124]
[1778854513632,40.64,79209.92,71.0,-0.88732,0.00013,6.82124]
[1778854513572,40.64,79204.89,71.0,-0.88799,0.00013,6.79161]
[1778854514093,40.64,79204.89,71.0,-0.88799,0.00013,6.79161]
[1778854514225,40.64,79204.89,71.0,-0.88799,0.00013,6.79161]
[1778854514579,40.62,79190.23,71.0,-0.89001,0.00013,6.70232]
[1778854515586,40.62,79196.04,71.0,-0.88926,0.00013,6.73549]
[1778854516593,40.62,79195.37,71.0,-0.88936,0.00013,6.73123]
[1778854517309,40.62,79195.37,71.0,-0.88936,0.00013,6.73123]
[1778854517600,40.62,79192.92,71.0,-0.88969,0.00013,6.71672]
[1778854518564,40.62,79192.92,71.0,-0.88969,0.00013,6.71672]
[1778854518607,40.62,79189.31,71.0,-0.89016,0.00013,6.69555]
[1778854518894,40.62,79189.31,71.0,-0.89016,0.00013,6.69555]
[1778854519614,40.62,79186.66,71.0,-0.89052,0.00013,6.67995]
[1778854520621,40.61,79188.38,71.0,-0.8903,0.00013,6.68954]
[1778854521628,40.61,79186.41,71.0,-0.89056,0.00013,6.67787]
[1778854522359,40.61,79186.41,71.0,-0.89056,0.00013,6.67787]
[1778854523642,40.61,79196.51,71.0,-0.88926,0.00013,6.73547]
[1778854525664,40.61,79197.53,71.0,-0.88913,0.00013,6.7413]
[1778854526607,40.61,79197.53,71.0,-0.88913,0.00013,6.7413]
[1778854526002,40.61,79186.96,71.0,-0.89051,0.00013,6.68025]
[1778854526879,40.61,79186.96,71.0,-0.89051,0.00013,6.68025]
[1778854527152,40.61,79186.96,71.0,-0.89051,0.00013,6.68025]
[1778854527396,40.61,79186.96,71.0,-0.89051,0.00013,6.68025]
[1778854527601,40.61,79173.53,71.0,-0.89226,0.00013,6.60237]
[1778854528412,40.61,79168.41,71.0,-0.89291,0.00013,6.57282]
[1778854529714,40.61,79167.51,71.0,-0.89303,0.00013,6.56767]
[1778854529716,40.61,79164.71,71.0,-0.89339,0.00013,6.55149]
[1778854530723,40.6,79163.3,71.0,-0.89357,0.00013,6.54327]
[1778854533744,40.6,79160.47,71.0,-0.89405,0.00013,6.51885]
[1778854535758,40.6,79163.97,71.0,-0.89361,0.00013,6.53866]
[1778854537168,40.6,79163.97,71.0,-0.89361,0.00013,6.53866]
[1778854537203,40.6,79163.97,71.0,-0.89361,0.00013,6.53866]
[1778854537555,40.6,79165.3,71.0,-0.89344,0.00013,6.54608]
[1778854537772,40.6,79177.52,71.0,-0.89188,0.00013,6.61609]
[1778854538779,40.6,79184.67,71.0,-0.89099,0.00013,6.65596]
[1778854539786,40.6,79187.63,71.0,-0.89061,0.00013,6.67278]
[1778854541431,40.6,79187.63,71.0,-0.89061,0.00013,6.67278]
[1778854541499,40.59,79194.52,71.0,-0.88972,0.00013,6.7122]
[1778854541708,40.59,79194.52,71.0,-0.88972,0.00013,6.7122]
[1778854542094,40.59,79194.52,71.0,-0.88972,0.00013,6.7122]
[1778854542240,40.59,79194.52,71.0,-0.88972,0.00013,6.7122]
[1778854542264,40.59,79200.89,71.0,-0.88889,0.00013,6.74891]
[1778854543617,40.59,79202.48,71.0,-0.88869,0.00013,6.75797]
[1778854543814,40.59,79203.85,71.0,-0.88851,0.00013,6.7659]
[1778854546671,40.59,79205.03,71.0,-0.88836,0.00013,6.77258]
[1778854546800,40.59,79204.4,71.0,-0.88845,0.00013,6.76862]
[1778854547063,40.59,79204.4,71.0,-0.88845,0.00013,6.76862]
[1778854547113,40.59,79204.4,71.0,-0.88845,0.00013,6.76862]
[1778854547683,40.59,79204.4,71.0,-0.88845,0.00013,6.76862]
[1778854547691,40.59,79204.4,71.0,-0.88845,0.00013,6.76862]
[1778854547150,40.59,79195.83,71.0,-0.88957,0.00013,6.71894]
[1778854547842,40.59,79196.32,71.0,-0.88951,0.00013,6.72177]
[1778854550270,40.59,79191.54,71.0,-0.89013,0.00013,6.69391]
[1778854551309,40.59,79191.54,71.0,-0.89013,0.00013,6.69391]
[1778854551358,40.59,79196.49,71.0,-0.88949,0.00013,6.72241]
[1778854551874,40.59,79200.4,71.0,-0.88898,0.00013,6.745]
[1778854553227,40.59,79200.4,71.0,-0.88898,0.00013,6.745]
[1778854553292,40.59,79203.12,71.0,-0.88864,0.00013,6.7602]
[1778854555065,40.59,79202.45,71.0,-0.88872,0.00013,6.75633]
[1778854555152,40.57,79198.07,71.0,-0.88941,0.00013,6.7262]
[1778854557916,40.56,79199.94,71.0,-0.88919,0.00013,6.73583]
[1778854558923,40.56,79201.29,71.0,-0.88902,0.00013,6.74322]
[1778854560014,40.56,79201.29,71.0,-0.88902,0.00013,6.74322]
[1778854560220,40.56,79201.29,71.0,-0.88902,0.00013,6.74322]
[1778854560550,40.56,79201.29,71.0,-0.88902,0.00013,6.74322]
[1778854560633,40.56,79202.0,71.0,-0.88894,0.00013,6.74691]
[1778854561083,40.56,79211.28,71.0,-0.88772,0.00013,6.80052]
[1778854562638,40.56,79218.89,71.0,-0.88672,0.00013,6.84449]
[1778854563650,40.56,79211.06,71.0,-0.88777,0.00013,6.79848]
[1778854564295,40.56,79214.17,71.0,-0.88736,0.00013,6.81631]
[1778854566292,40.54,79207.26,71.0,-0.8884,0.00013,6.77092]
[1778854567994,40.52,79215.3,71.0,-0.88744,0.00013,6.81298]
[1778854569001,40.52,79217.75,71.0,-0.88712,0.00013,6.827]
[1778854570085,40.52,79219.12,71.0,-0.88695,0.00013,6.83473]
[1778854571015,40.51,79236.11,71.0,-0.88468,0.00013,6.93351]
[1778854572024,40.51,79232.98,71.0,-0.8851,0.00013,6.91524]
[1778854573031,40.51,79231.22,71.0,-0.88535,0.00013,6.90424]
[1778854573891,40.51,79231.22,71.0,-0.88535,0.00013,6.90424]
[1778854574196,40.51,79231.22,71.0,-0.88535,0.00013,6.90424]
[1778854574356,40.51,79231.22,71.0,-0.88535,0.00013,6.90424]
[1778854574396,40.51,79231.44,71.0,-0.88533,0.00013,6.90518]
[1778854576390,40.51,79229.73,71.0,-0.88558,0.00013,6.89453]
[1778854577016,40.51,79229.73,71.0,-0.88558,0.00013,6.89453]
[1778854577905,40.49,79230.05,71.0,-0.88561,0.00013,6.89327]
[1778854578246,40.49,79230.05,71.0,-0.88561,0.00013,6.89327]
[1778854578379,40.49,79230.05,71.0,-0.88561,0.00013,6.89327]
[1778854578431,40.49,79230.05,71.0,-0.88561,0.00013,6.89327]
[1778854579076,40.48,79224.53,71.0,-0.88643,0.00013,6.85763]
[1778854580722,40.48,79218.26,71.0,-0.88727,0.00013,6.82059]
[1778854581088,40.48,79220.36,71.0,-0.88701,0.00013,6.83232]
[1778854582095,40.48,79228.33,71.0,-0.88595,0.00013,6.87825]
[1778854583015,40.48,79228.33,71.0,-0.88595,0.00013,6.87825]
[1778854583102,40.47,79230.3,71.0,-0.8857,0.00013,6.88918]
[1778854584077,40.47,79230.3,71.0,-0.8857,0.00013,6.88918]
[1778854584294,40.47,79230.3,71.0,-0.8857,0.00013,6.88918]
[1778854584580,40.47,79229.02,71.0,-0.88589,0.00013,6.88114]
[1778854585116,40.47,79220.07,71.0,-0.8871,0.00013,6.82842]
[1778854586124,40.47,79214.4,71.0,-0.88786,0.00013,6.79495]
[1778854588138,40.46,79209.65,71.0,-0.88851,0.00013,6.76646]
[1778854589156,40.46,79209.65,71.0,-0.88851,0.00013,6.76646]
[1778854589209,40.46,79209.65,71.0,-0.88851,0.00013,6.76646]
[1778854589281,40.46,79203.55,71.0,-0.88932,0.00013,6.73068]
[1778854592439,40.46,79203.01,71.0,-0.88951,0.00013,6.71888]
[1778854592496,40.46,79199.47,71.0,-0.88998,0.00013,6.69804]
[1778854593175,40.46,79198.16,71.0,-0.89016,0.00013,6.69015]
[1778854594060,40.46,79198.16,71.0,-0.89016,0.00013,6.69015]
[1778854594752,40.46,79198.16,71.0,-0.89016,0.00013,6.69015]
[1778854595189,40.45,79193.53,71.0,-0.89078,0.00013,6.66277]
[1778854596068,40.45,79193.53,71.0,-0.89078,0.00013,6.66277]
[1778854596264,40.45,79193.53,71.0,-0.89078,0.00013,6.66277]
[1778854596365,40.45,79195.35,71.0,-0.89055,0.00013,6.67302]
[1778854597439,40.45,79195.35,71.0,-0.89055,0.00013,6.67302]
[1778854597524,40.45,79200.33,71.0,-0.88991,0.00013,6.70154]
[1778854599348,40.45,79201.25,71.0,-0.88979,0.00013,6.70655]
[1778854600443,40.45,79201.19,71.0,-0.88981,0.00013,6.70588]
[1778854601332,40.45,79201.52,71.0,-0.88977,0.00013,6.70746]
[1778854601433,40.45,79199.53,71.0,-0.89004,0.00013,6.69562]
[1778854602143,40.45,79199.53,71.0,-0.89004,0.00013,6.69562]
[1778854602238,40.44,79197.33,71.0,-0.89033,0.00013,6.68258]
[1778854603237,40.44,79197.33,71.0,-0.89033,0.00013,6.68258]
[1778854603245,40.44,79195.77,71.0,-0.89054,0.00013,6.67327]
[1778854604310,40.44,79195.77,71.0,-0.89054,0.00013,6.67327]
[1778854604357,40.44,79195.77,71.0,-0.89054,0.00013,6.67327]
[1778854604398,40.44,79198.81,71.0,-0.89015,0.00013,6.69057]
[1778854604905,40.44,79198.81,71.0,-0.89015,0.00013,6.69057]
[1778854605311,40.44,79198.81,71.0,-0.89015,0.00013,6.69057]
[1778854605659,40.44,79198.81,71.0,-0.89015,0.00013,6.69057]
[1778854606266,40.44,79192.23,71.0,-0.89102,0.00013,6.65194]
[1778854607273,40.44,79190.04,71.0,-0.89131,0.00013,6.63905]
[1778854608074,40.44,79190.04,71.0,-0.89131,0.00013,6.63905]
[1778854608280,40.44,79187.61,71.0,-0.89163,0.00013,6.6248]
[1778854608836,40.44,79187.61,71.0,-0.89163,0.00013,6.6248]
[1778854609337,40.44,79187.61,71.0,-0.89163,0.00013,6.6248]
[1778854609563,40.44,79187.61,71.0,-0.89163,0.00013,6.6248]
[1778854609649,40.44,79172.22,71.0,-0.89361,0.00013,6.53605]
[1778854610194,40.44,79172.22,71.0,-0.89361,0.00013,6.53605]
[1778854610379,40.44,79172.22,71.0,-0.89361,0.00013,6.53605]
[1778854610490,40.44,79172.22,71.0,-0.89361,0.00013,6.53605]
[1778854610501,40.44,79168.42,71.0,-0.8941,0.00013,6.51417]
[1778854611321,40.44,79168.42,71.0,-0.8941,0.00013,6.51417]
[1778854611404,40.44,79162.05,71.0,-0.89491,0.00013,6.47731]
[1778854613386,40.44,79161.3,71.0,-0.89501,0.00013,6.47302]
[1778854616633,40.43,79164.27,71.0,-0.89465,0.00013,6.48903]
[1778854617343,40.43,79169.45,71.0,-0.894,0.00013,6.51836]
[1778854618540,40.43,79169.45,71.0,-0.894,0.00013,6.51836]
[1778854618585,40.43,79169.45,71.0,-0.894,0.00013,6.51836]
[1778854618640,40.43,79173.98,71.0,-0.89343,0.00013,6.5443]
[1778854619492,40.43,79185.9,71.0,-0.8919,0.00013,6.61279]
[1778854620364,40.43,79187.89,71.0,-0.89165,0.00013,6.62408]
[1778854621475,40.43,79193.0,71.0,-0.89099,0.00013,6.65337]
[1778854622378,40.43,79194.26,71.0,-0.89083,0.00013,6.6604]
[1778854623385,40.43,79193.92,71.0,-0.89088,0.00013,6.65818]
[1778854624691,40.43,79193.0,71.0,-0.89101,0.00013,6.65261]
[1778854625550,40.43,79193.0,71.0,-0.89101,0.00013,6.65261]
[1778854625690,40.43,79193.0,71.0,-0.89101,0.00013,6.65261]
[1778854625719,40.42,79194.44,71.0,-0.89083,0.00013,6.66068]
[1778854626095,40.42,79194.44,71.0,-0.89083,0.00013,6.66068]
[1778854626270,40.42,79194.44,71.0,-0.89083,0.00013,6.66068]
[1778854626406,40.42,79211.31,71.0,-0.88863,0.00013,6.75816]
[1778854627440,40.42,79211.31,71.0,-0.88863,0.00013,6.75816]
[1778854627454,40.42,79211.31,71.0,-0.88863,0.00013,6.75816]
[1778854627621,40.42,79216.82,71.0,-0.88791,0.00013,6.78979]
[1778854628477,40.42,79221.05,71.0,-0.88736,0.00013,6.81397]
[1778854629564,40.42,79212.42,71.0,-0.88851,0.00013,6.7633]
[1778854630559,40.42,79220.48,71.0,-0.88745,0.00013,6.80978]
[1778854631442,40.41,79223.32,71.0,-0.88709,0.00013,6.82586]
[1778854632452,40.41,79230.58,71.0,-0.88613,0.00013,6.86772]
[1778854633460,40.41,79237.6,71.0,-0.88519,0.00013,6.9085]
[1778854634655,40.41,79237.6,71.0,-0.88519,0.00013,6.9085]
[1778854634756,40.41,79233.58,71.0,-0.88574,0.00013,6.88467]
[1778854635587,40.41,79233.58,71.0,-0.88574,0.00013,6.88467]
[1778854635617,40.41,79235.8,71.0,-0.88545,0.00013,6.89737]
[1778854636494,40.41,79235.8,71.0,-0.88545,0.00013,6.89737]
[1778854636554,40.41,79235.8,71.0,-0.88545,0.00013,6.89737]
[1778854636582,40.41,79241.61,71.0,-0.88467,0.00014,6.93108]
[1778854637108,40.41,79241.61,71.0,-0.88467,0.00014,6.93108]
[1778854637485,40.41,79243.85,71.0,-0.88438,0.00014,6.94386]
[1778854638289,40.41,79243.85,71.0,-0.88438,0.00014,6.94386]
[1778854638564,40.41,79243.85,71.0,-0.88438,0.00014,6.94386]
[1778854638665,40.41,79239.66,71.0,-0.88495,0.00013,6.91896]
[1778854639499,40.4,79241.1,71.0,-0.88477,0.00014,6.92707]
[1778854640572,40.4,79241.1,71.0,-0.88477,0.00014,6.92707]
[1778854640628,40.4,79242.91,71.0,-0.88453,0.00014,6.93734]
[1778854641576,40.4,79258.92,71.0,-0.88236,0.00014,7.031]
[1778854642535,40.4,79269.16,71.0,-0.88095,0.00014,7.09115]
[1778854643542,40.4,79271.13,71.0,-0.88069,0.00014,7.10252]
[1778854644613,40.4,79267.17,71.0,-0.88124,0.00014,7.07889]
[1778854645556,40.4,79262.11,71.0,-0.88195,0.00014,7.04853]
[1778854646564,40.39,79247.3,71.0,-0.88398,0.00014,6.96097]
[1778854647572,40.39,79239.04,71.0,-0.88511,0.00013,6.91218]
[1778854648578,40.39,79242.11,71.0,-0.8847,0.00014,6.92984]
[1778854649585,40.37,79246.77,71.0,-0.88422,0.00014,6.95097]
[1778854651600,40.32,79249.48,71.0,-0.88426,0.00014,6.94613]
[1778854652607,40.29,79246.27,71.0,-0.88485,0.00014,6.92083]
[1778854653614,40.29,79241.06,71.0,-0.88556,0.00013,6.88994]
[1778854654621,40.27,79235.13,71.0,-0.88648,0.00013,6.8496]
[1778854655628,40.25,79233.7,71.0,-0.88679,0.00013,6.83624]
[1778854657896,40.21,79233.36,71.0,-0.88704,0.00013,6.82543]
[1778854658042,40.21,79233.36,71.0,-0.88704,0.00013,6.82543]
[1778854658251,40.21,79233.36,71.0,-0.88704,0.00013,6.82543]
[1778854658649,40.21,79228.33,71.0,-0.88772,0.00013,6.7956]
[1778854659656,40.21,79221.24,71.0,-0.88867,0.00013,6.75376]
[1778854660208,40.21,79221.24,71.0,-0.88867,0.00013,6.75376]
[1778854661007,40.21,79227.42,71.0,-0.88786,0.00013,6.78951]
[1778854661895,40.21,79237.93,71.0,-0.88646,0.00013,6.85099]
[1778854663207,40.21,79237.93,71.0,-0.88646,0.00013,6.85099]
[1778854663470,40.21,79237.93,71.0,-0.88646,0.00013,6.85099]
[1778854663896,40.21,79238.44,71.0,-0.88639,0.00013,6.85386]
[1778854664259,40.21,79238.44,71.0,-0.88639,0.00013,6.85386]
[1778854664596,40.21,79238.44,71.0,-0.88639,0.00013,6.85386]
[1778854664687,40.2,79256.15,71.0,-0.884,0.00014,6.95757]
[1778854665922,40.2,79258.81,71.0,-0.88365,0.00014,6.9729]
[1778854667463,40.2,79258.81,71.0,-0.88365,0.00014,6.9729]
[1778854667516,40.2,79258.81,71.0,-0.88365,0.00014,6.9729]
[1778854667936,40.2,79261.28,71.0,-0.88333,0.00014,6.98673]
[1778854670464,40.2,79262.53,71.0,-0.88317,0.00014,6.99372]
[1778854670564,40.2,79264.95,71.0,-0.88285,0.00014,7.0072]
[1778854672053,40.19,79264.86,71.0,-0.88288,0.00014,7.00624]
[1778854672593,40.19,79264.86,71.0,-0.88288,0.00014,7.00624]
[1778854672666,40.19,79258.05,71.0,-0.88382,0.00014,6.96561]
[1778854673323,40.19,79258.05,71.0,-0.88382,0.00014,6.96561]
[1778854673560,40.19,79258.05,71.0,-0.88382,0.00014,6.96561]
[1778854673594,40.19,79250.18,71.0,-0.8849,0.00014,6.91887]
[1778854674359,40.19,79258.54,71.0,-0.88377,0.00014,6.96781]
[1778854674989,40.19,79268.77,71.0,-0.88237,0.00014,7.02823]
[1778854676258,40.19,79269.55,71.0,-0.88228,0.00014,7.03201]
[1778854677568,40.18,79269.16,71.0,-0.88234,0.00014,7.02923]
[1778854678093,40.18,79262.73,71.0,-0.88324,0.00014,6.99076]
[1778854679472,40.18,79262.73,71.0,-0.88324,0.00014,6.99076]
[1778854679526,40.18,79258.68,71.0,-0.8838,0.00014,6.96644]
[1778854680110,40.18,79258.68,71.0,-0.8838,0.00014,6.96644]
[1778854680305,40.18,79258.68,71.0,-0.8838,0.00014,6.96644]
[1778854680569,40.18,79258.68,71.0,-0.8838,0.00014,6.96644]
[1778854680598,40.18,79258.68,71.0,-0.8838,0.00014,6.96644]
[1778854680778,40.18,79258.68,71.0,-0.8838,0.00014,6.96644]
[1778854680873,40.18,79244.23,71.0,-0.88577,0.00013,6.88097]
[1778854681383,40.18,79247.66,71.0,-0.88532,0.00014,6.90088]
[1778854682208,40.18,79247.66,71.0,-0.88532,0.00014,6.90088]
[1778854682840,40.18,79259.63,71.0,-0.88369,0.00014,6.97112]
[1778854683218,40.18,79259.63,71.0,-0.88369,0.00014,6.97112]
[1778854683266,40.18,79264.61,71.0,-0.88302,0.00014,7.00013]
[1778854684050,40.17,79263.02,71.0,-0.88325,0.00014,6.99031]
[1778854685352,40.17,79255.56,71.0,-0.88428,0.00014,6.94587]
[1778854686287,40.17,79255.56,71.0,-0.88428,0.00014,6.94587]
[1778854686715,40.17,79255.56,71.0,-0.88428,0.00014,6.94587]
[1778854686877,40.17,79254.27,71.0,-0.88446,0.00014,6.93791]
[1778854687071,40.17,79252.32,71.0,-0.88474,0.00014,6.92607]
[1778854688176,40.17,79252.32,71.0,-0.88474,0.00014,6.92607]
[1778854688652,40.17,79250.55,71.0,-0.88498,0.00014,6.91531]
[1778854689846,40.17,79248.29,71.0,-0.8853,0.00014,6.90169]
[1778854690365,40.17,79248.29,71.0,-0.8853,0.00014,6.90169]
[1778854690443,40.16,79245.85,71.0,-0.88564,0.00014,6.88675]
[1778854691560,40.16,79245.85,71.0,-0.88564,0.00014,6.88675]
[1778854691612,40.16,79245.85,71.0,-0.88564,0.00014,6.88675]
[1778854691713,40.16,79243.58,71.0,-0.88596,0.00013,6.87284]
[1778854692285,40.16,79243.58,71.0,-0.88596,0.00013,6.87284]
[1778854692307,40.16,79241.14,71.0,-0.8863,0.00013,6.85797]
[1778854693114,40.16,79234.99,71.0,-0.88714,0.00013,6.82135]
[1778854694122,40.16,79234.99,71.0,-0.88714,0.00013,6.82135]
[1778854694131,40.16,79236.33,71.0,-0.88697,0.00013,6.82874]
[1778854695567,40.16,79236.33,71.0,-0.88697,0.00013,6.82874]
[1778854695668,40.15,79237.9,71.0,-0.88677,0.00013,6.83747]
[1778854697080,40.15,79238.43,71.0,-0.88671,0.00013,6.84009]
[1778854697142,40.15,79237.11,71.0,-0.8869,0.00013,6.83185]
[1778854698524,40.15,79237.11,71.0,-0.8869,0.00013,6.83185]
[1778854698541,40.15,79244.65,71.0,-0.88589,0.00013,6.87594]
[1778854699156,40.15,79247.67,71.0,-0.88549,0.00014,6.89345]
[1778854701631,40.15,79246.7,71.0,-0.88563,0.00014,6.88747]
[1778854701709,40.15,79248.22,71.0,-0.88543,0.00014,6.89613]
[1778854702856,40.13,79256.71,71.0,-0.88434,0.00014,6.9433]
[1778854703288,40.13,79256.71,71.0,-0.88434,0.00014,6.9433]
[1778854703655,40.13,79256.71,71.0,-0.88434,0.00014,6.9433]
[1778854703674,40.13,79267.26,71.0,-0.8829,0.00014,7.00528]
[1778854704094,40.13,79267.26,71.0,-0.8829,0.00014,7.00528]
[1778854704111,40.13,79267.26,71.0,-0.8829,0.00014,7.00528]
[1778854704191,40.13,79266.92,71.0,-0.88296,0.00014,7.00283]
[1778854704994,40.13,79266.92,71.0,-0.88296,0.00014,7.00283]
[1778854705198,40.13,79261.5,71.0,-0.88372,0.00014,6.97035]
[1778854706783,40.13,79254.02,71.0,-0.88475,0.00014,6.92581]
[1778854707175,40.13,79254.02,71.0,-0.88475,0.00014,6.92581]
[1778854707551,40.13,79254.02,71.0,-0.88475,0.00014,6.92581]
[1778854707883,40.13,79248.15,71.0,-0.88555,0.00014,6.8909]
[1778854708219,40.1,79241.39,71.0,-0.88659,0.00013,6.84552]
[1778854710151,40.1,79240.61,71.0,-0.88671,0.00013,6.84043]
[1778854711240,40.08,79235.94,71.0,-0.88757,0.00013,6.79971]
[1778854712247,40.08,79234.22,71.0,-0.88781,0.00013,6.78917]
[1778854713254,40.08,79237.49,71.0,-0.88738,0.00013,6.80795]
[1778854714261,40.08,79241.0,71.0,-0.88692,0.00013,6.82813]
[1778854715870,40.08,79243.23,71.0,-0.88663,0.00013,6.84077]
[1778854717915,40.07,79242.9,71.0,-0.88669,0.00013,6.83835]
[1778854717933,40.07,79244.23,71.0,-0.88652,0.00013,6.84569]
[1778854718912,40.07,79254.64,71.0,-0.88511,0.00014,6.90683]
[1778854719297,40.07,79256.86,71.0,-0.88482,0.00014,6.91964]
[1778854720304,40.07,79251.71,71.0,-0.88553,0.00014,6.88894]
[1778854721197,40.07,79251.71,71.0,-0.88553,0.00014,6.88894]
[1778854721918,40.07,79244.89,71.0,-0.88646,0.00013,6.84825]
[1778854722085,40.07,79244.89,71.0,-0.88646,0.00013,6.84825]
[1778854722420,40.07,79244.89,71.0,-0.88646,0.00013,6.84825]
[1778854722505,40.07,79249.71,71.0,-0.88581,0.00014,6.87642]
[1778854723181,40.07,79249.71,71.0,-0.88581,0.00014,6.87642]
[1778854723324,40.06,79258.86,71.0,-0.88458,0.00014,6.93015]
[1778854724220,40.06,79258.86,71.0,-0.88458,0.00014,6.93015]
[1778854724487,40.06,79258.86,71.0,-0.88458,0.00014,6.93015]
[1778854724515,40.06,79260.27,71.0,-0.88439,0.00014,6.93815]
[1778854725680,40.06,79260.27,71.0,-0.88439,0.00014,6.93815]
[1778854725727,40.06,79263.41,71.0,-0.88397,0.00014,6.95638]
[1778854726297,40.06,79263.41,71.0,-0.88397,0.00014,6.95638]
[1778854726571,40.06,79263.41,71.0,-0.88397,0.00014,6.95638]
[1778854726673,40.06,79279.5,71.0,-0.88176,0.00014,7.05138]
[1778854727525,40.06,79282.69,71.0,-0.88133,0.00014,7.06983]
[1778854728362,40.06,79276.84,71.0,-0.88215,0.00014,7.03457]
[1778854729369,40.04,79275.17,71.0,-0.8825,0.00014,7.01999]
[1778854730568,40.04,79275.17,71.0,-0.8825,0.00014,7.01999]
[1778854730642,40.04,79275.17,71.0,-0.8825,0.00014,7.01999]
[1778854730654,40.04,79270.01,71.0,-0.88322,0.00014,6.98894]
[1778854731383,40.01,79266.68,71.0,-0.88383,0.00014,6.96249]
[1778854734404,39.93,79264.24,71.0,-0.88461,0.00014,6.9293]
[1778854735411,39.93,79261.0,71.0,-0.88506,0.00014,6.90952]
[1778854736418,39.93,79257.54,71.0,-0.88555,0.00014,6.88848]
[1778854737851,39.93,79257.54,71.0,-0.88555,0.00014,6.88848]
[1778854737874,39.93,79258.29,71.0,-0.88546,0.00014,6.89238]
[1778854738394,39.93,79258.29,71.0,-0.88546,0.00014,6.89238]
[1778854738814,39.93,79254.19,71.0,-0.88603,0.00014,6.8676]
[1778854739569,39.93,79254.19,71.0,-0.88603,0.00014,6.8676]
[1778854740284,39.92,79254.71,71.0,-0.88597,0.00014,6.87017]
[1778854740878,39.92,79254.71,71.0,-0.88597,0.00014,6.87017]
[1778854740899,39.92,79264.12,71.0,-0.8847,0.00014,6.92537]
[1778854741408,39.92,79264.12,71.0,-0.8847,0.00014,6.92537]
[1778854741453,39.92,79272.71,71.0,-0.88353,0.00014,6.97604]
[1778854742460,39.92,79281.79,71.0,-0.88228,0.00014,7.02967]
[1778854743467,39.9,79283.75,71.0,-0.88211,0.00014,7.03701]
[1778854744378,39.9,79283.75,71.0,-0.88211,0.00014,7.03701]
[1778854745481,39.87,79282.33,71.0,-0.88251,0.00014,7.01987]
[1778854748502,39.86,79280.14,71.0,-0.88285,0.00014,7.00563]
[1778854750463,39.86,79278.87,71.0,-0.88303,0.00014,6.99768]
[1778854750517,39.86,79277.03,71.0,-0.88329,0.00014,6.98636]
[1778854751238,39.86,79277.03,71.0,-0.88329,0.00014,6.98636]
[1778854751288,39.86,79277.03,71.0,-0.88329,0.00014,6.98636]
[1778854751877,39.86,79277.03,71.0,-0.88329,0.00014,6.98636]
[1778854751885,39.84,79272.7,71.0,-0.88404,0.00014,6.95431]
[1778854752531,39.83,79270.29,71.0,-0.88438,0.00014,6.9394]
[1778854753538,39.83,79265.98,71.0,-0.88499,0.00014,6.91324]
[1778854754545,39.83,79258.91,71.0,-0.88596,0.00014,6.87078]
[1778854755552,39.83,79255.01,71.0,-0.88651,0.00014,6.8472]
[1778854756238,39.83,79255.01,71.0,-0.88651,0.00014,6.8472]
[1778854756329,39.83,79255.01,71.0,-0.88651,0.00014,6.8472]
[1778854756895,39.83,79255.01,71.0,-0.88651,0.00014,6.8472]
[1778854756559,39.82,79248.21,71.0,-0.88743,0.00013,6.80655]
[1778854757566,39.82,79246.09,71.0,-0.88773,0.00013,6.79364]
[1778854758953,39.82,79244.48,71.0,-0.88795,0.00013,6.78377]
[1778854759308,39.82,79244.48,71.0,-0.88795,0.00013,6.78377]
[1778854759863,39.82,79244.48,71.0,-0.88795,0.00013,6.78377]
[1778854759889,39.82,79240.18,71.0,-0.88854,0.00013,6.75806]
[1778854760269,39.82,79240.18,71.0,-0.88854,0.00013,6.75806]
[1778854760587,39.82,79233.3,71.0,-0.88946,0.00013,6.71722]
[1778854761594,39.82,79225.56,71.0,-0.8905,0.00013,6.67148]
[1778854762601,39.82,79223.75,71.0,-0.89074,0.00013,6.66066]
[1778854764615,39.82,79226.26,71.0,-0.89042,0.00013,6.67504]
[1778854765998,39.82,79226.26,71.0,-0.89042,0.00013,6.67504]
[1778854765622,39.82,79228.0,71.0,-0.89019,0.00013,6.68506]
[1778854766806,39.82,79228.0,71.0,-0.89019,0.00013,6.68506]
[1778854768643,39.81,79222.73,71.0,-0.8909,0.00013,6.65348]
[1778854769650,39.81,79220.34,71.0,-0.89122,0.00013,6.63929]
[1778854770657,39.81,79218.27,71.0,-0.8915,0.00013,6.62701]
[1778854773678,39.81,79216.57,71.0,-0.89184,0.00013,6.6087]
[1778854774685,39.81,79214.73,71.0,-0.89208,0.00013,6.59782]
[1778854775692,39.81,79216.96,71.0,-0.89179,0.00013,6.61077]
[1778854776699,39.81,79221.95,71.0,-0.89114,0.00013,6.63988]
[1778854778715,39.81,79223.5,71.0,-0.89094,0.00013,6.64862]
[1778854779720,39.81,79221.15,71.0,-0.89126,0.00013,6.63467]
[1778854780727,39.81,79219.93,71.0,-0.89142,0.00013,6.62736]
[1778854781736,39.81,79210.68,71.0,-0.89264,0.00013,6.57309]
[1778854782745,39.81,79206.01,71.0,-0.89325,0.00013,6.54575]
[1778854783252,39.81,79206.01,71.0,-0.89325,0.00013,6.54575]
[1778854783266,39.81,79206.01,71.0,-0.89325,0.00013,6.54575]
[1778854783311,39.81,79206.01,71.0,-0.89325,0.00013,6.54575]
[1778854783596,39.81,79206.01,71.0,-0.89325,0.00013,6.54575]
[1778854783752,39.81,79199.46,71.0,-0.8941,0.00013,6.50754]
[1778854784759,39.81,79200.83,71.0,-0.89392,0.00013,6.51554]
[1778854786774,39.81,79208.2,71.0,-0.89296,0.00013,6.55853]
[1778854787780,39.81,79211.15,71.0,-0.89258,0.00013,6.57571]
[1778854788787,39.8,79215.35,71.0,-0.89203,0.00013,6.60018]
[1778854789307,39.8,79215.35,71.0,-0.89203,0.00013,6.60018]
[1778854789343,39.8,79215.35,71.0,-0.89203,0.00013,6.60018]
[1778854790801,39.8,79212.98,71.0,-0.89235,0.00013,6.58608]
[1778854791237,39.8,79212.98,71.0,-0.89235,0.00013,6.58608]
[1778854791625,39.8,79212.98,71.0,-0.89235,0.00013,6.58608]
[1778854791698,39.8,79212.98,71.0,-0.89235,0.00013,6.58608]
[1778854791808,39.8,79204.47,71.0,-0.89346,0.00013,6.53629]
[1778854792841,39.8,79193.36,71.0,-0.89489,0.00013,6.47159]
[1778854793822,39.8,79187.99,71.0,-0.89559,0.00013,6.44015]
[1778854795836,39.8,79184.76,71.0,-0.89602,0.00013,6.42081]
[1778854796843,39.8,79180.7,71.0,-0.89654,0.00013,6.39693]
[1778854797248,39.8,79180.7,71.0,-0.89654,0.00013,6.39693]
[1778854797308,39.8,79180.7,71.0,-0.89654,0.00013,6.39693]
[1778854797852,39.8,79179.39,71.0,-0.89671,0.00013,6.38903]
[1778854798895,39.8,79179.39,71.0,-0.89671,0.00013,6.38903]
[1778854799865,39.79,79187.41,71.0,-0.89571,0.00013,6.43454]
[1778854800424,39.79,79187.41,71.0,-0.89571,0.00013,6.43454]
[1778854800695,39.79,79187.41,71.0,-0.89571,0.00013,6.43454]
[1778854800872,39.79,79203.67,71.0,-0.89363,0.00013,6.52869]
[1778854801405,39.79,79203.67,71.0,-0.89363,0.00013,6.52869]
[1778854801647,39.79,79203.67,71.0,-0.89363,0.00013,6.52869]
[1778854801836,39.79,79203.67,71.0,-0.89363,0.00013,6.52869]
[1778854801880,39.79,79190.81,71.0,-0.89529,0.00013,6.45353]
[1778854802777,39.79,79190.81,71.0,-0.89529,0.00013,6.45353]
[1778854802886,39.79,79182.5,71.0,-0.89637,0.00013,6.40493]
[1778854803893,39.79,79188.16,71.0,-0.89565,0.00013,6.43723]
[1778854804978,39.79,79188.16,71.0,-0.89565,0.00013,6.43723]
[1778854805449,39.79,79188.95,71.0,-0.89556,0.00013,6.44142]
[1778854805985,39.79,79188.95,71.0,-0.89556,0.00013,6.44142]
[1778854805907,39.78,79183.75,71.0,-0.89624,0.00013,6.41086]
[1778854806914,39.78,79179.24,71.0,-0.89682,0.00013,6.3844]
[1778854807235,39.78,79179.24,71.0,-0.89682,0.00013,6.3844]
[1778854808479,39.78,79179.76,71.0,-0.89676,0.00013,6.3871]
[1778854808928,39.78,79182.79,71.0,-0.89638,0.00013,6.40432]
[1778854811949,39.78,79175.83,71.0,-0.89729,0.00013,6.36302]
[1778854812956,39.78,79173.29,71.0,-0.89761,0.00013,6.34807]
[1778854813102,39.78,79173.29,71.0,-0.89761,0.00013,6.34807]
[1778854813963,39.77,79174.71,71.0,-0.89744,0.00013,6.35602]
[1778854814113,39.77,79174.71,71.0,-0.89744,0.00013,6.35602]
[1778854814970,39.77,79173.3,71.0,-0.89763,0.00013,6.34745]
[1778854816353,39.77,79172.63,71.0,-0.89772,0.00013,6.34317]
[1778854816984,39.77,79175.57,71.0,-0.89735,0.00013,6.3599]
[1778854817639,39.77,79175.57,71.0,-0.89735,0.00013,6.3599]
[1778854818024,39.77,79175.57,71.0,-0.89735,0.00013,6.3599]
[1778854817991,39.77,79177.16,71.0,-0.89716,0.00013,6.36865]
[1778854818363,39.77,79177.16,71.0,-0.89716,0.00013,6.36865]
[1778854819034,39.77,79177.16,71.0,-0.89716,0.00013,6.36865]
[1778854818998,39.77,79174.77,71.0,-0.89747,0.00013,6.35455]
[1778854819658,39.77,79174.77,71.0,-0.89747,0.00013,6.35455]
[1778854820021,39.77,79174.77,71.0,-0.89747,0.00013,6.35455]
[1778854820039,39.77,79173.25,71.0,-0.89767,0.00013,6.34534]
[1778854821015,39.76,79176.75,71.0,-0.89724,0.00013,6.36513]
[1778854822022,39.76,79180.14,71.0,-0.89682,0.00013,6.38432]
[1778854822075,39.76,79180.14,71.0,-0.89682,0.00013,6.38432]
[1778854822752,39.76,79180.14,71.0,-0.89682,0.00013,6.38432]
[1778854823030,39.76,79178.36,71.0,-0.89705,0.00013,6.37374]
[1778854823612,39.76,79178.36,71.0,-0.89705,0.00013,6.37374]
[1778854824036,39.76,79172.99,71.0,-0.89774,0.00013,6.34224]
[1778854824482,39.76,79172.99,71.0,-0.89774,0.00013,6.34224]
[1778854825043,39.76,79175.1,71.0,-0.89749,0.00013,6.35397]
[1778854825644,39.76,79175.1,71.0,-0.89749,0.00013,6.35397]
[1778854826050,39.76,79178.06,71.0,-0.89712,0.00013,6.37084]
[1778854827057,39.76,79175.94,71.0,-0.89739,0.00013,6.35832]
[1778854829071,39.75,79174.26,71.0,-0.89762,0.00013,6.34805]
[1778854831085,39.75,79175.14,71.0,-0.89762,0.00013,6.34472]
[1778854833099,39.75,79181.35,71.0,-0.89685,0.00013,6.37996]
[1778854835204,39.75,79180.26,71.0,-0.897,0.00013,6.3734]
[1778854835647,39.75,79180.26,71.0,-0.897,0.00013,6.3734]
[1778854836062,39.75,79180.26,71.0,-0.897,0.00013,6.3734]
[1778854835727,39.75,79182.05,71.0,-0.89678,0.00013,6.38315]
[1778854836818,39.74,79184.74,71.0,-0.89645,0.00013,6.39842]
[1778854837901,39.74,79184.74,71.0,-0.89645,0.00013,6.39842]
[1778854837998,39.74,79186.79,71.0,-0.89619,0.00013,6.40997]
[1778854838236,39.74,79186.79,71.0,-0.89619,0.00013,6.40997]
[1778854840204,39.74,79185.31,71.0,-0.89639,0.00013,6.40103]
[1778854840238,39.74,79185.31,71.0,-0.89639,0.00013,6.40103]
[1778854841318,39.74,79184.55,71.0,-0.8965,0.00013,6.39593]
[1778854841419,39.74,79177.68,71.0,-0.89738,0.00013,6.35583]
[1778854842162,39.74,79173.93,71.0,-0.89786,0.00013,6.33416]
[1778854843097,39.74,79173.93,71.0,-0.89786,0.00013,6.33416]
[1778854843169,39.74,79171.65,71.0,-0.89815,0.00013,6.32073]
[1778854844712,39.74,79171.65,71.0,-0.89815,0.00013,6.32073]
[1778854844769,39.74,79171.65,71.0,-0.89815,0.00013,6.32073]
[1778854846066,39.73,79180.34,71.0,-0.89707,0.00013,6.37029]
[1778854846192,39.73,79189.43,71.0,-0.89591,0.00013,6.42298]
[1778854847879,39.73,79189.43,71.0,-0.89591,0.00013,6.42298]
[1778854847976,39.73,79190.42,71.0,-0.8958,0.00013,6.42804]
[1778854848204,39.73,79186.9,71.0,-0.89625,0.00013,6.40762]
[1778854849687,39.73,79186.9,71.0,-0.89625,0.00013,6.40762]
[1778854849841,39.73,79183.36,71.0,-0.89671,0.00013,6.38671]
[1778854851084,39.73,79183.36,71.0,-0.89671,0.00013,6.38671]
[1778854850937,39.73,79169.36,71.0,-0.89849,0.00013,6.30498]
[1778854851865,39.73,79169.36,71.0,-0.89849,0.00013,6.30498]
[1778854851882,39.73,79166.96,71.0,-0.8988,0.00013,6.2908]
[1778854852232,39.73,79173.79,71.0,-0.89794,0.00013,6.33019]
[1778854853239,39.72,79180.09,71.0,-0.89716,0.00013,6.36622]
[1778854855253,39.72,79184.43,71.0,-0.89662,0.00013,6.39077]
[1778854856260,39.72,79189.29,71.0,-0.896,0.00013,6.41863]
[1778854857555,39.72,79190.6,71.0,-0.89584,0.00013,6.42586]
[1778854859401,39.72,79190.52,71.0,-0.89586,0.00013,6.42501]
[1778854859547,39.72,79191.79,71.0,-0.89571,0.00013,6.43201]
[1778854860419,39.72,79191.79,71.0,-0.89571,0.00013,6.43201]
[1778854860467,39.72,79191.79,71.0,-0.89571,0.00013,6.43201]
[1778854861062,39.72,79191.79,71.0,-0.89571,0.00013,6.43201]
[1778854861865,39.71,79202.46,71.0,-0.89435,0.00013,6.4935]
[1778854862302,39.71,79203.99,71.0,-0.89416,0.00013,6.50211]
[1778854863419,39.71,79203.99,71.0,-0.89416,0.00013,6.50211]
[1778854863486,39.71,79193.57,71.0,-0.89551,0.00013,6.44111]
[1778854864316,39.71,79190.87,71.0,-0.89586,0.00013,6.42519]
[1778854866956,39.71,79192.81,71.0,-0.89563,0.00013,6.43581]
[1778854867299,39.71,79192.81,71.0,-0.89563,0.00013,6.43581]
[1778854867337,39.71,79187.75,71.0,-0.89628,0.00013,6.40607]
[1778854868344,39.71,79185.45,71.0,-0.89658,0.00013,6.39238]
[1778854869417,39.71,79185.45,71.0,-0.89658,0.00013,6.39238]
[1778854869481,39.7,79180.28,71.0,-0.89725,0.00013,6.36211]
[1778854870365,39.7,79183.86,71.0,-0.8968,0.00013,6.38257]
[1778854871640,39.7,79183.86,71.0,-0.8968,0.00013,6.38257]
[1778854871660,39.7,79183.86,71.0,-0.8968,0.00013,6.38257]
[1778854871680,39.7,79186.75,71.0,-0.89644,0.00013,6.39902]
[1778854872377,39.7,79192.69,71.0,-0.89569,0.00013,6.43318]
[1778854873383,39.7,79195.37,71.0,-0.89535,0.00013,6.44837]
[1778854874743,39.7,79196.73,71.0,-0.89519,0.00013,6.45574]
[1778854876271,39.69,79195.74,71.0,-0.89533,0.00013,6.44942]
[1778854876404,39.69,79197.51,71.0,-0.89511,0.00013,6.45933]
[1778854877161,39.69,79197.51,71.0,-0.89511,0.00013,6.45933]
[1778854877478,39.69,79202.8,71.0,-0.89443,0.00013,6.48975]
[1778854878812,39.69,79202.8,71.0,-0.89443,0.00013,6.48975]
[1778854878978,39.69,79209.46,71.0,-0.89358,0.00013,6.52817]
[1778854879718,39.69,79209.46,71.0,-0.89358,0.00013,6.52817]
[1778854879781,39.69,79202.84,71.0,-0.89445,0.00013,6.48917]
[1778854880432,39.69,79196.47,71.0,-0.89528,0.00013,6.45177]
[1778854881560,39.69,79196.47,71.0,-0.89528,0.00013,6.45177]
[1778854881601,39.69,79194.55,71.0,-0.89553,0.00013,6.44036]
[1778854882198,39.69,79194.55,71.0,-0.89553,0.00013,6.44036]
[1778854882801,39.69,79194.55,71.0,-0.89553,0.00013,6.44036]
[1778854882916,39.69,79194.55,71.0,-0.89553,0.00013,6.44036]
[1778854882981,39.69,79192.27,71.0,-0.89583,0.00013,6.42676]
[1778854883454,39.68,79199.1,71.0,-0.89496,0.00013,6.46619]
[1778854884461,39.68,79205.11,71.0,-0.89419,0.00013,6.50099]
[1778854885468,39.68,79209.58,71.0,-0.89361,0.00013,6.52681]
[1778854890503,39.68,79201.83,71.0,-0.89465,0.00013,6.47988]
[1778854891918,39.68,79201.83,71.0,-0.89465,0.00013,6.47988]
[1778854891947,39.68,79201.83,71.0,-0.89465,0.00013,6.47988]
[1778854892058,39.68,79201.83,71.0,-0.89465,0.00013,6.47988]
[1778854892109,39.67,79197.96,71.0,-0.89527,0.00013,6.44914]
[1778854892187,39.67,79197.96,71.0,-0.89527,0.00013,6.44914]
[1778854892517,39.67,79188.49,71.0,-0.89649,0.00013,6.39372]
[1778854893525,39.67,79179.52,71.0,-0.89764,0.00013,6.34147]
[1778854894532,39.67,79177.03,71.0,-0.89796,0.00013,6.3269]
[1778854895309,39.67,79177.03,71.0,-0.89796,0.00013,6.3269]
[1778854895361,39.67,79177.03,71.0,-0.89796,0.00013,6.3269]
[1778854896546,39.67,79178.84,71.0,-0.89774,0.00013,6.33701]
[1778854899038,39.67,79179.17,71.0,-0.8977,0.00013,6.3387]
[1778854899139,39.67,79180.75,71.0,-0.8975,0.00013,6.34762]
[1778854899567,39.67,79182.06,71.0,-0.89734,0.00013,6.35497]
[1778854901581,39.67,79178.51,71.0,-0.8978,0.00013,6.33391]
[1778854902588,39.66,79173.2,71.0,-0.89848,0.00013,6.303]
[1778854903595,39.66,79167.06,71.0,-0.89926,0.00013,6.26725]
[1778854904602,39.66,79164.12,71.0,-0.89963,0.00012,6.25004]
[1778854905746,39.66,79164.12,71.0,-0.89963,0.00012,6.25004]
[1778854905755,39.66,79164.12,71.0,-0.89963,0.00012,6.25004]
[1778854905789,39.66,79164.12,71.0,-0.89963,0.00012,6.25004]
[1778854905796,39.66,79164.12,71.0,-0.89963,0.00012,6.25004]
[1778854906043,39.66,79164.12,71.0,-0.89963,0.00012,6.25004]
[1778854906076,39.66,79163.01,71.0,-0.89978,0.00012,6.2434]
[1778854906799,39.66,79163.01,71.0,-0.89978,0.00012,6.2434]
[1778854906882,39.66,79145.3,71.0,-0.90197,0.00012,6.14159]
[1778854907594,39.66,79145.3,71.0,-0.90197,0.00012,6.14159]
[1778854907904,39.66,79145.3,71.0,-0.90197,0.00012,6.14159]
[1778854907951,39.66,79143.06,71.0,-0.90225,0.00012,6.1287]
[1778854908633,39.66,79148.92,71.0,-0.90153,0.00012,6.16212]
[1778854909640,39.66,79153.34,71.0,-0.90099,0.00012,6.18731]
[1778854910308,39.66,79153.34,71.0,-0.90099,0.00012,6.18731]
[1778854910647,39.66,79156.12,71.0,-0.90065,0.00012,6.20309]
[1778854912066,39.66,79156.12,71.0,-0.90065,0.00012,6.20309]
[1778854912068,39.66,79157.87,71.0,-0.90044,0.00012,6.21295]
[1778854912661,39.66,79159.15,71.0,-0.90028,0.00012,6.22009]
[1778854913558,39.66,79159.15,71.0,-0.90028,0.00012,6.22009]
[1778854913668,39.66,79156.78,71.0,-0.90058,0.00012,6.20627]
[1778854915245,39.66,79155.95,71.0,-0.90069,0.00012,6.2013]
[1778854915561,39.66,79155.95,71.0,-0.90069,0.00012,6.2013]
[1778854915682,39.65,79158.11,71.0,-0.90042,0.00012,6.21351]
[1778854916253,39.65,79158.11,71.0,-0.90042,0.00012,6.21351]
[1778854916275,39.65,79158.11,71.0,-0.90042,0.00012,6.21351]
[1778854916714,39.65,79158.11,71.0,-0.90042,0.00012,6.21351]
[1778854916784,39.65,79150.35,71.0,-0.90139,0.00012,6.1688]
[1778854917696,39.65,79147.25,71.0,-0.90177,0.00012,6.15091]
[1778854918703,39.65,79142.91,71.0,-0.90231,0.00012,6.12598]
[1778854919315,39.65,79142.91,71.0,-0.90231,0.00012,6.12598]
[1778854920377,39.65,79142.24,71.0,-0.90239,0.00012,6.12207]
[1778854920717,39.65,79138.0,71.0,-0.90291,0.00012,6.09781]
[1778854921932,39.65,79138.0,71.0,-0.90291,0.00012,6.09781]
[1778854922029,39.65,79143.28,71.0,-0.90227,0.00012,6.12789]
[1778854922320,39.65,79143.28,71.0,-0.90227,0.00012,6.12789]
[1778854923085,39.65,79150.58,71.0,-0.90137,0.00012,6.16956]
[1778854923745,39.65,79152.84,71.0,-0.9011,0.00012,6.18237]
[1778854924751,39.65,79151.27,71.0,-0.90129,0.00012,6.17321]
[1778854925563,39.65,79151.27,71.0,-0.90129,0.00012,6.17321]
[1778854925910,39.65,79149.44,71.0,-0.90152,0.00012,6.16258]
[1778854926765,39.65,79148.28,71.0,-0.90167,0.00012,6.15581]
[1778854927772,39.65,79151.92,71.0,-0.90122,0.00012,6.17654]
[1778854929565,39.65,79150.93,71.0,-0.90135,0.00012,6.17072]
[1778854929787,39.65,79144.72,71.0,-0.90212,0.00012,6.13505]
[1778854931093,39.65,79144.72,71.0,-0.90212,0.00012,6.13505]
[1778854930971,39.65,79141.92,71.0,-0.90246,0.00012,6.11897]
[1778854931800,39.65,79138.23,71.0,-0.90291,0.00012,6.09785]
[1778854932227,39.65,79138.23,71.0,-0.90291,0.00012,6.09785]
[1778854932362,39.65,79138.23,71.0,-0.90291,0.00012,6.09785]
[1778854932544,39.65,79138.23,71.0,-0.90291,0.00012,6.09785]
[1778854932947,39.65,79116.03,71.0,-0.9056,0.00012,5.97156]
[1778854933798,39.65,79116.03,71.0,-0.9056,0.00012,5.97156]
[1778854933814,39.65,79114.04,71.0,-0.90584,0.00012,5.96009]
[1778854935830,39.64,79112.42,71.0,-0.90604,0.00012,5.95053]
[1778854937844,39.64,79113.8,71.0,-0.90589,0.00012,5.95792]
[1778854940865,39.64,79117.46,71.0,-0.90546,0.00012,5.978]
[1778854941593,39.64,79117.46,71.0,-0.90546,0.00012,5.978]
[1778854941802,39.64,79117.46,71.0,-0.90546,0.00012,5.978]
[1778854941816,39.64,79117.46,71.0,-0.90546,0.00012,5.978]
[1778854941872,39.64,79125.59,71.0,-0.90449,0.00012,6.02381]
[1778854942553,39.64,79125.59,71.0,-0.90449,0.00012,6.02381]
[1778854942879,39.64,79131.16,71.0,-0.90382,0.00012,6.05553]
[1778854943243,39.64,79131.16,71.0,-0.90382,0.00012,6.05553]
[1778854943887,39.64,79137.55,71.0,-0.90304,0.00012,6.09194]
[1778854944894,39.64,79141.04,71.0,-0.90261,0.00012,6.11182]
[1778854945901,39.64,79142.81,71.0,-0.9024,0.00012,6.12187]
[1778854947915,39.64,79148.81,71.0,-0.90168,0.00012,6.15539]
[1778854948922,39.64,79150.19,71.0,-0.90151,0.00012,6.16317]
[1778854949929,39.64,79151.77,71.0,-0.90132,0.00012,6.17209]
[1778854950305,39.64,79151.77,71.0,-0.90132,0.00012,6.17209]
[1778854950936,39.64,79148.15,71.0,-0.90177,0.00012,6.15122]
[1778854951943,39.63,79149.09,71.0,-0.90176,0.00012,6.14866]
[1778854952950,39.63,79147.48,71.0,-0.90196,0.00012,6.13934]
[1778854953957,39.63,79145.03,71.0,-0.90227,0.00012,6.12525]
[1778854954964,39.63,79147.54,71.0,-0.90197,0.00012,6.13889]
[1778854955971,39.63,79150.32,71.0,-0.90163,0.00012,6.15471]
[1778854957985,39.63,79152.97,71.0,-0.90131,0.00012,6.16967]
[1778854959999,39.63,79156.61,71.0,-0.90087,0.00012,6.19028]
[1778854961006,39.63,79154.31,71.0,-0.90115,0.00012,6.17693]
[1778854962013,39.63,79156.0,71.0,-0.90095,0.00012,6.18648]
[1778854963020,39.63,79159.09,71.0,-0.90057,0.00012,6.20407]
[1778854964027,39.63,79165.59,71.0,-0.89976,0.00012,6.24128]
[1778854965034,39.63,79167.97,71.0,-0.89947,0.00013,6.25476]
[1778854966145,39.62,79160.02,71.0,-0.90047,0.00012,6.20876]
[1778854967051,39.62,79149.52,71.0,-0.90177,0.00012,6.14835]
[1778854968056,39.62,79155.91,71.0,-0.90098,0.00012,6.18488]
[1778854968888,39.62,79155.91,71.0,-0.90098,0.00012,6.18488]
[1778854969063,39.62,79146.57,71.0,-0.90214,0.00012,6.13123]
[1778854969625,39.62,79146.57,71.0,-0.90214,0.00012,6.13123]
[1778854970195,39.62,79146.57,71.0,-0.90214,0.00012,6.13123]
[1778854970071,39.62,79133.27,71.0,-0.90377,0.00012,6.05505]
[1778854971079,39.62,79131.54,71.0,-0.90399,0.00012,6.04483]
[1778854972085,39.62,79142.11,71.0,-0.90271,0.00012,6.10472]
[1778854972262,39.62,79142.11,71.0,-0.90271,0.00012,6.10472]
[1778854972336,39.62,79142.11,71.0,-0.90271,0.00012,6.10472]
[1778854972564,39.62,79142.11,71.0,-0.90271,0.00012,6.10472]
[1778854973092,39.62,79146.25,71.0,-0.9022,0.00012,6.12834]
[1778854974495,39.62,79145.2,71.0,-0.90233,0.00012,6.12219]
[1778854976113,39.62,79153.53,71.0,-0.90131,0.00012,6.16967]
[1778854977120,39.62,79158.01,71.0,-0.90076,0.00012,6.19525]
[1778854978130,39.62,79158.01,71.0,-0.90076,0.00012,6.19525]
[1778854978200,39.62,79159.93,71.0,-0.90052,0.00012,6.20612]
[1778854978295,39.62,79159.93,71.0,-0.90052,0.00012,6.20612]
[1778854984171,39.61,79161.44,71.0,-0.90036,0.00012,6.21375]
[1778854985010,39.61,79161.44,71.0,-0.90036,0.00012,6.21375]
[1778854985035,39.61,79161.44,71.0,-0.90036,0.00012,6.21375]
[1778854985185,39.61,79173.0,71.0,-0.89892,0.00013,6.28018]
[1778854985582,39.61,79173.0,71.0,-0.89892,0.00013,6.28018]
[1778854986192,39.61,79181.18,71.0,-0.89788,0.00013,6.32749]
[1778854987052,39.61,79181.18,71.0,-0.89788,0.00013,6.32749]
[1778854987198,39.61,79190.5,71.0,-0.89671,0.00013,6.38102]
[1778854987615,39.61,79190.5,71.0,-0.89671,0.00013,6.38102]
[1778854988205,39.61,79195.28,71.0,-0.89611,0.00013,6.4084]
[1778854988294,39.61,79195.28,71.0,-0.89611,0.00013,6.4084]
[1778854988350,39.61,79195.28,71.0,-0.89611,0.00013,6.4084]
[1778854989069,39.61,79195.28,71.0,-0.89611,0.00013,6.4084]
[1778854989212,39.61,79199.28,71.0,-0.8956,0.00013,6.43137]
[1778854993240,39.6,79201.9,71.0,-0.8953,0.00013,6.44519]
[1778854993559,39.6,79201.9,71.0,-0.8953,0.00013,6.44519]
[1778854994247,39.6,79202.84,71.0,-0.89518,0.00013,6.45031]
[1778854995254,39.6,79206.57,71.0,-0.89471,0.00013,6.47169]
[1778854996472,39.6,79206.57,71.0,-0.89471,0.00013,6.47169]
[1778854996500,39.6,79209.1,71.0,-0.8944,0.00013,6.48564]
[1778854997341,39.6,79210.67,71.0,-0.8942,0.00013,6.49482]
[1778854999049,39.6,79210.67,71.0,-0.8942,0.00013,6.49482]
[1778854999150,39.59,79203.87,71.0,-0.8951,0.00013,6.45413]
[1778854999478,39.59,79196.21,71.0,-0.8961,0.00013,6.40906]
[1778855000910,39.59,79196.21,71.0,-0.8961,0.00013,6.40906]
[1778855001003,39.59,79196.21,71.0,-0.8961,0.00013,6.40906]
[1778855001065,39.59,79196.21,71.0,-0.8961,0.00013,6.40906]
[1778855001210,39.59,79196.21,71.0,-0.8961,0.00013,6.40906]
[1778855001230,39.59,79193.53,71.0,-0.89645,0.00013,6.393]
[1778855001562,39.59,79193.53,71.0,-0.89645,0.00013,6.393]
[1778855001866,39.59,79193.53,71.0,-0.89645,0.00013,6.393]
[1778855001922,39.59,79184.93,71.0,-0.89756,0.00013,6.3426]
[1778855002880,39.59,79184.93,71.0,-0.89756,0.00013,6.3426]
[1778855003233,39.59,79184.93,71.0,-0.89756,0.00013,6.3426]
[1778855002950,39.59,79187.41,71.0,-0.89725,0.00013,6.35663]
[1778855003581,39.59,79187.41,71.0,-0.89725,0.00013,6.35663]
[1778855003682,39.58,79191.19,71.0,-0.89677,0.00013,6.37819]
[1778855004888,39.58,79191.19,71.0,-0.89677,0.00013,6.37819]
[1778855004940,39.58,79191.19,71.0,-0.89677,0.00013,6.37819]
[1778855005572,39.58,79191.06,71.0,-0.8968,0.00013,6.37702]
[1778855005978,39.58,79191.16,71.0,-0.8968,0.00013,6.37718]
[1778855007238,39.58,79191.16,71.0,-0.8968,0.00013,6.37718]
[1778855006331,39.58,79189.26,71.0,-0.89704,0.00013,6.36614]
[1778855007441,39.58,79185.65,71.0,-0.89752,0.00013,6.34436]
[1778855008346,39.58,79188.19,71.0,-0.89719,0.00013,6.3591]
[1778855009458,39.58,79188.19,71.0,-0.89719,0.00013,6.3591]
[1778855009822,39.58,79188.19,71.0,-0.89719,0.00013,6.3591]
[1778855009901,39.57,79197.52,71.0,-0.89601,0.00013,6.41275]
[1778855010360,39.57,79205.79,71.0,-0.89495,0.00013,6.461]
[1778855011576,39.57,79206.69,71.0,-0.89496,0.00013,6.45757]
[1778855013027,39.57,79206.69,71.0,-0.89496,0.00013,6.45757]
[1778855013079,39.57,79209.27,71.0,-0.89463,0.00013,6.47222]
[1778855013795,39.57,79209.27,71.0,-0.89463,0.00013,6.47222]
[1778855013881,39.57,79213.9,71.0,-0.89404,0.00013,6.49886]
[1778855014388,39.57,79217.62,71.0,-0.89356,0.00013,6.52066]
[1778855015707,39.57,79217.62,71.0,-0.89356,0.00013,6.52066]
[1778855015808,39.56,79221.88,71.0,-0.89302,0.00013,6.54464]
[1778855016402,39.56,79222.79,71.0,-0.8929,0.00013,6.54999]
[1778855017565,39.56,79222.79,71.0,-0.8929,0.00013,6.54999]
[1778855017655,39.56,79222.08,71.0,-0.89302,0.00013,6.54468]
[1778855018416,39.56,79221.87,71.0,-0.89306,0.00013,6.54288]
[1778855019560,39.56,79221.87,71.0,-0.89306,0.00013,6.54288]
[1778855019661,39.56,79220.83,71.0,-0.89321,0.00013,6.53646]
[1778855021517,39.56,79220.84,71.0,-0.89321,0.00013,6.53622]
[1778855021562,39.56,79220.84,71.0,-0.89321,0.00013,6.53622]
[1778855021618,39.55,79226.66,71.0,-0.89245,0.00013,6.57012]
[1778855022444,39.55,79228.6,71.0,-0.8922,0.00013,6.58119]
[1778855023451,39.55,79228.87,71.0,-0.89218,0.00013,6.58242]
[1778855025060,39.55,79225.58,71.0,-0.89262,0.00013,6.56271]
[1778855026076,39.55,79225.58,71.0,-0.89262,0.00013,6.56271]
[1778855026102,39.55,79229.84,71.0,-0.89206,0.00013,6.58774]
[1778855026894,39.55,79229.84,71.0,-0.89206,0.00013,6.58774]
[1778855026906,39.55,79229.84,71.0,-0.89206,0.00013,6.58774]
[1778855026994,39.55,79239.94,71.0,-0.89072,0.00013,6.64724]
[1778855028117,39.55,79242.97,71.0,-0.89032,0.00013,6.665]
[1778855028457,39.55,79242.97,71.0,-0.89032,0.00013,6.665]
[1778855028797,39.55,79242.97,71.0,-0.89032,0.00013,6.665]
[1778855028893,39.55,79232.1,71.0,-0.89177,0.00013,6.60068]
[1778855029518,39.55,79218.34,71.0,-0.89358,0.00013,6.5197]
[1778855030526,39.55,79221.12,71.0,-0.89321,0.00013,6.53606]
[1778855031534,39.55,79218.89,71.0,-0.89351,0.00013,6.52298]
[1778855032540,39.55,79216.15,71.0,-0.89386,0.00013,6.50694]
[1778855033547,39.55,79214.67,71.0,-0.89406,0.00013,6.49798]
[1778855035562,39.55,79211.81,71.0,-0.89444,0.00013,6.48102]
[1778855039937,39.55,79211.62,71.0,-0.89447,0.00013,6.47962]
[1778855040057,39.55,79211.62,71.0,-0.89447,0.00013,6.47962]
[1778855040296,39.55,79211.62,71.0,-0.89447,0.00013,6.47962]
[1778855040146,39.54,79209.47,71.0,-0.89476,0.00013,6.46658]
[1778855041234,39.54,79202.18,71.0,-0.89571,0.00013,6.42356]
[1778855041604,39.54,79192.84,71.0,-0.89692,0.00013,6.36866]
[1778855042791,39.54,79184.96,71.0,-0.89794,0.00013,6.32249]
[1778855043618,39.54,79188.91,71.0,-0.89744,0.00013,6.34508]
[1778855044625,39.54,79190.6,71.0,-0.89723,0.00013,6.35454]
[1778855045566,39.54,79190.6,71.0,-0.89723,0.00013,6.35454]
[1778855045632,39.53,79188.92,71.0,-0.89746,0.00013,6.34439]
[1778855047114,39.53,79188.92,71.0,-0.89746,0.00013,6.34439]
[1778855047160,39.53,79191.29,71.0,-0.89716,0.00013,6.3578]
[1778855047465,39.53,79191.29,71.0,-0.89716,0.00013,6.3578]
[1778855048021,39.53,79191.29,71.0,-0.89716,0.00013,6.3578]
[1778855048083,39.53,79191.29,71.0,-0.89716,0.00013,6.3578]
[1778855048274,39.53,79187.19,71.0,-0.89769,0.00013,6.3336]
[1778855048653,39.53,79184.52,71.0,-0.89804,0.00013,6.31776]
[1778855049660,39.53,79181.37,71.0,-0.89845,0.00013,6.29917]
[1778855050667,39.53,79182.53,71.0,-0.89831,0.00013,6.3056]
[1778855051545,39.53,79182.53,71.0,-0.89831,0.00013,6.3056]
[1778855051555,39.53,79182.53,71.0,-0.89831,0.00013,6.3056]
[1778855051674,39.53,79194.03,71.0,-0.89685,0.00013,6.37208]
[1778855053217,39.53,79194.03,71.0,-0.89685,0.00013,6.37208]
[1778855052681,39.53,79193.23,71.0,-0.89696,0.00013,6.36716]
[1778855053407,39.53,79193.23,71.0,-0.89696,0.00013,6.36716]
[1778855053617,39.53,79193.23,71.0,-0.89696,0.00013,6.36716]
[1778855053688,39.52,79187.26,71.0,-0.89773,0.00013,6.33207]
[1778855054695,39.52,79185.9,71.0,-0.89791,0.00013,6.32383]
[1778855056161,39.52,79179.32,71.0,-0.89875,0.00013,6.28536]
[1778855056709,39.52,79181.06,71.0,-0.89853,0.00013,6.29516]
[1778855057716,39.52,79187.17,71.0,-0.89777,0.00013,6.33031]
[1778855058723,39.52,79183.65,71.0,-0.89822,0.00013,6.30954]
[1778855059734,39.52,79187.82,71.0,-0.8977,0.00013,6.33343]
[1778855060740,39.52,79186.25,71.0,-0.89791,0.00013,6.32396]
[1778855061748,39.51,79181.38,71.0,-0.89853,0.00013,6.29538]
[1778855062755,39.51,79178.98,71.0,-0.89884,0.00013,6.28119]
[1778855063762,39.51,79180.96,71.0,-0.8986,0.00013,6.29238]
[1778855064769,39.51,79179.54,71.0,-0.89878,0.00013,6.28387]
[1778855065776,39.51,79180.9,71.0,-0.89862,0.00013,6.29147]
[1778855066783,39.51,79176.47,71.0,-0.89918,0.00013,6.26553]
[1778855068797,39.51,79177.81,71.0,-0.89902,0.00013,6.27278]
[1778855069651,39.51,79177.81,71.0,-0.89902,0.00013,6.27278]
[1778855069804,39.51,79175.6,71.0,-0.89931,0.00013,6.25973]
[1778855071301,39.51,79175.6,71.0,-0.89931,0.00013,6.25973]
[1778855070811,39.51,79181.13,71.0,-0.89862,0.00013,6.2915]
[1778855071416,39.51,79181.13,71.0,-0.89862,0.00013,6.2915]
[1778855071818,39.5,79190.56,71.0,-0.89753,0.00013,6.33805]
[1778855072825,39.5,79193.0,71.0,-0.89723,0.00013,6.35188]
[1778855073565,39.5,79193.0,71.0,-0.89723,0.00013,6.35188]
[1778855073832,39.5,79194.9,71.0,-0.897,0.00013,6.36256]
[1778855075256,39.5,79196.31,71.0,-0.89682,0.00013,6.37038]
[1778855075568,39.5,79196.31,71.0,-0.89682,0.00013,6.37038]
[1778855075846,39.5,79197.16,71.0,-0.89672,0.00013,6.37494]
[1778855077265,39.5,79197.16,71.0,-0.89672,0.00013,6.37494]
[1778855076853,39.5,79195.35,71.0,-0.89696,0.00013,6.36399]
[1778855077776,39.5,79195.35,71.0,-0.89696,0.00013,6.36399]
[1778855077862,39.5,79199.24,71.0,-0.89647,0.00013,6.38627]
[1778855078867,39.49,79207.25,71.0,-0.89545,0.00013,6.43274]
[1778855079415,39.49,79207.25,71.0,-0.89545,0.00013,6.43274]
[1778855079840,39.49,79207.25,71.0,-0.89545,0.00013,6.43274]
[1778855080332,39.49,79207.25,71.0,-0.89545,0.00013,6.43274]
[1778855079875,39.49,79191.44,71.0,-0.89749,0.00013,6.34007]
[1778855080881,39.49,79177.03,71.0,-0.89932,0.00013,6.25614]
[1778855081888,39.49,79173.61,71.0,-0.89976,0.00013,6.23614]
[1778855083902,39.49,79175.27,71.0,-0.89956,0.00013,6.24533]
[1778855084909,39.49,79176.68,71.0,-0.89939,0.00013,6.25326]
[1778855085916,39.49,79172.61,71.0,-0.8999,0.00013,6.22951]
[1778855086923,39.49,79171.32,71.0,-0.90007,0.00013,6.22187]
[1778855087930,39.49,79175.36,71.0,-0.89957,0.00013,6.24503]
[1778855088937,39.48,79172.94,71.0,-0.89987,0.00013,6.23083]
[1778855089944,39.48,79171.72,71.0,-0.90003,0.00013,6.22359]
[1778855091960,39.48,79167.25,71.0,-0.9006,0.00012,6.19743]
[1778855092967,39.48,79171.41,71.0,-0.90008,0.00013,6.22128]
[1778855094981,39.48,79167.96,71.0,-0.90052,0.00012,6.20101]
[1778855097304,39.48,79167.48,71.0,-0.90058,0.00012,6.19809]
[1778855098704,39.48,79167.57,71.0,-0.90058,0.00012,6.19831]
[1778855098747,39.48,79167.57,71.0,-0.90058,0.00012,6.19831]
[1778855098809,39.48,79167.57,71.0,-0.90058,0.00012,6.19831]
[1778855098995,39.48,79167.57,71.0,-0.90058,0.00012,6.19831]
[1778855099175,39.48,79159.36,71.0,-0.9016,0.00012,6.15089]
[1778855100204,39.48,79159.36,71.0,-0.9016,0.00012,6.15089]
[1778855100276,39.48,79153.69,71.0,-0.90231,0.00012,6.11792]
[1778855100508,39.48,79153.69,71.0,-0.90231,0.00012,6.11792]
[1778855100905,39.48,79153.69,71.0,-0.90231,0.00012,6.11792]
[1778855101025,39.48,79149.29,71.0,-0.90286,0.00012,6.09234]
[1778855101518,39.48,79149.29,71.0,-0.90286,0.00012,6.09234]
[1778855101646,39.48,79149.29,71.0,-0.90286,0.00012,6.09234]
[1778855101956,39.48,79149.29,71.0,-0.90286,0.00012,6.09234]
[1778855103039,39.47,79152.18,71.0,-0.90252,0.00012,6.10824]
[1778855103568,39.47,79152.18,71.0,-0.90252,0.00012,6.10824]
[1778855104046,39.47,79152.8,71.0,-0.90245,0.00012,6.11144]
[1778855104805,39.47,79152.8,71.0,-0.90245,0.00012,6.11144]
[1778855105089,39.47,79152.8,71.0,-0.90245,0.00012,6.11144]
[1778855105172,39.47,79144.34,71.0,-0.9035,0.00012,6.06264]
[1778855105581,39.47,79144.34,71.0,-0.9035,0.00012,6.06264]
[1778855105611,39.47,79144.34,71.0,-0.9035,0.00012,6.06264]
[1778855105804,39.47,79144.34,71.0,-0.9035,0.00012,6.06264]
[1778855105994,39.47,79144.34,71.0,-0.9035,0.00012,6.06264]
[1778855106060,39.47,79135.22,71.0,-0.90461,0.00012,6.01032]
[1778855106407,39.47,79135.22,71.0,-0.90461,0.00012,6.01032]
[1778855107369,39.47,79128.75,71.0,-0.9054,0.00012,5.9733]
[1778855108075,39.47,79127.21,71.0,-0.90559,0.00012,5.96439]
[1778855109043,39.47,79127.21,71.0,-0.90559,0.00012,5.96439]
[1778855109082,39.47,79123.08,71.0,-0.90609,0.00012,5.94072]
[1778855110089,39.47,79120.77,71.0,-0.90637,0.00012,5.92744]
[1778855111096,39.47,79122.33,71.0,-0.90619,0.00012,5.9361]
[1778855111995,39.47,79122.33,71.0,-0.90619,0.00012,5.9361]
[1778855112348,39.47,79122.33,71.0,-0.90619,0.00012,5.9361]
[1778855112244,39.46,79118.14,71.0,-0.90669,0.00012,5.91219]
[1778855112584,39.46,79118.14,71.0,-0.90669,0.00012,5.91219]
[1778855113111,39.45,79107.03,71.0,-0.9081,0.00012,5.84536]
[1778855113434,39.45,79107.03,71.0,-0.9081,0.00012,5.84536]
[1778855113507,39.45,79107.03,71.0,-0.9081,0.00012,5.84536]
[1778855114118,39.45,79113.3,71.0,-0.90736,0.00012,5.88041]
[1778855117141,39.44,79114.75,71.0,-0.90721,0.00012,5.88751]
[1778855119335,39.44,79115.4,71.0,-0.90714,0.00012,5.89081]
[1778855119798,39.44,79114.63,71.0,-0.90724,0.00012,5.88609]
[1778855119913,39.44,79114.63,71.0,-0.90724,0.00012,5.88609]
[1778855120162,39.43,79104.12,71.0,-0.90857,0.00012,5.82285]
[1778855121169,39.42,79097.29,71.0,-0.90938,0.00012,5.78418]
[1778855122176,39.42,79095.89,71.0,-0.90955,0.00012,5.77608]
[1778855123183,39.42,79088.86,71.0,-0.91037,0.00012,5.7365]
[1778855124957,39.42,79076.93,71.0,-0.91175,0.00011,5.66983]
[1778855125197,39.42,79073.42,71.0,-0.91215,0.00011,5.65026]
[1778855126204,39.42,79078.33,71.0,-0.91159,0.00011,5.67749]
[1778855129566,39.42,79077.6,71.0,-0.91168,0.00011,5.67317]
[1778855130232,39.42,79074.39,71.0,-0.91205,0.00011,5.65526]
[1778855131239,39.42,79071.28,71.0,-0.91251,0.00011,5.63031]
[1778855132280,39.42,79071.28,71.0,-0.91251,0.00011,5.63031]
[1778855133253,39.42,79068.73,71.0,-0.9128,0.00011,5.61616]
[1778855133476,39.42,79068.73,71.0,-0.9128,0.00011,5.61616]
[1778855133845,39.42,79068.73,71.0,-0.9128,0.00011,5.61616]
[1778855133994,39.42,79068.73,71.0,-0.9128,0.00011,5.61616]
[1778855134260,39.42,79063.97,71.0,-0.91334,0.00011,5.58985]
[1778855134691,39.42,79063.97,71.0,-0.91334,0.00011,5.58985]
[1778855135267,39.42,79050.17,71.0,-0.91489,0.00011,5.51391]
[1778855135497,39.42,79050.17,71.0,-0.91489,0.00011,5.51391]
[1778855136274,39.42,79051.29,71.0,-0.91477,0.00011,5.51986]
[1778855136506,39.42,79051.29,71.0,-0.91477,0.00011,5.51986]
[1778855136979,39.42,79051.29,71.0,-0.91477,0.00011,5.51986]
[1778855138288,39.42,79053.31,71.0,-0.91453,0.00011,5.53127]
[1778855138687,39.42,79053.31,71.0,-0.91453,0.00011,5.53127]
[1778855139295,39.42,79053.13,71.0,-0.91455,0.00011,5.53043]
[1778855141322,39.42,79052.22,71.0,-0.91465,0.00011,5.52557]
[1778855143323,39.42,79049.07,71.0,-0.91499,0.00011,5.50874]
[1778855144330,39.42,79054.09,71.0,-0.91443,0.00011,5.53649]
[1778855146346,39.43,79050.08,71.0,-0.91487,0.00011,5.51461]
[1778855146823,39.43,79050.08,71.0,-0.91487,0.00011,5.51461]
[1778855147353,39.43,79052.33,71.0,-0.91462,0.00011,5.52699]
[1778855148367,39.43,79055.17,71.0,-0.9143,0.00011,5.54262]
[1778855148817,39.43,79055.17,71.0,-0.9143,0.00011,5.54262]
[1778855149380,39.43,79062.22,71.0,-0.91351,0.00011,5.5816]
[1778855150285,39.43,79062.22,71.0,-0.91351,0.00011,5.5816]
[1778855150387,39.43,79068.79,71.0,-0.91276,0.00011,5.61799]
[1778855152401,39.43,79076.58,71.0,-0.91187,0.00011,5.66123]
[1778855152502,39.43,79076.58,71.0,-0.91187,0.00011,5.66123]
[1778855152733,39.43,79076.58,71.0,-0.91187,0.00011,5.66123]
[1778855153075,39.43,79076.58,71.0,-0.91187,0.00011,5.66123]
[1778855153390,39.43,79076.58,71.0,-0.91187,0.00011,5.66123]
[1778855153409,39.43,79084.38,71.0,-0.91098,0.00012,5.70459]
[1778855153997,39.43,79084.38,71.0,-0.91098,0.00012,5.70459]
[1778855154194,39.43,79084.38,71.0,-0.91098,0.00012,5.70459]
[1778855154295,39.43,79084.38,71.0,-0.91098,0.00012,5.70459]
[1778855154425,39.42,79103.91,71.0,-0.90872,0.00012,5.81287]
[1778855155324,39.42,79103.91,71.0,-0.90872,0.00012,5.81287]
[1778855155430,39.42,79114.43,71.0,-0.90749,0.00012,5.87197]
[1778855156437,39.42,79115.86,71.0,-0.90732,0.00012,5.87984]
[1778855156484,39.42,79115.86,71.0,-0.90732,0.00012,5.87984]
[1778855157444,39.42,79116.62,71.0,-0.90724,0.00012,5.88382]
[1778855159458,39.42,79115.44,71.0,-0.90739,0.00012,5.8765]
[1778855160873,39.42,79115.44,71.0,-0.90739,0.00012,5.8765]
[1778855160903,39.41,79118.06,71.0,-0.90709,0.00012,5.89066]
[1778855161502,39.41,79118.06,71.0,-0.90709,0.00012,5.89066]
[1778855162269,39.41,79131.43,71.0,-0.90549,0.00012,5.96651]
[1778855162842,39.41,79131.43,71.0,-0.90549,0.00012,5.96651]
[1778855163033,39.41,79135.32,71.0,-0.90502,0.00012,5.98854]
[1778855163693,39.41,79125.83,71.0,-0.90618,0.00012,5.93409]
[1778855165198,39.41,79117.27,71.0,-0.90721,0.00012,5.88519]
[1778855165500,39.41,79113.31,71.0,-0.90768,0.00012,5.86282]
[1778855166508,39.41,79114.49,71.0,-0.90755,0.00012,5.86914]
[1778855167514,39.41,79121.97,71.0,-0.90666,0.00012,5.91116]
[1778855168663,39.41,79126.17,71.0,-0.90617,0.00012,5.93429]
[1778855170764,39.4,79118.79,71.0,-0.90707,0.00012,5.89162]
[1778855171543,39.4,79113.94,71.0,-0.90765,0.00012,5.86421]
[1778855172550,39.4,79112.37,71.0,-0.90784,0.00012,5.85501]
[1778855173939,39.4,79112.37,71.0,-0.90784,0.00012,5.85501]
[1778855174571,39.4,79112.51,71.0,-0.90784,0.00012,5.85523]
[1778855174768,39.4,79112.51,71.0,-0.90784,0.00012,5.85523]
[1778855174835,39.4,79101.36,71.0,-0.90916,0.00012,5.79217]
[1778855175572,39.4,79094.67,71.0,-0.90994,0.00012,5.75465]
[1778855176579,39.4,79089.5,71.0,-0.91054,0.00012,5.72549]
[1778855177571,39.4,79089.5,71.0,-0.91054,0.00012,5.72549]
[1778855178121,39.4,79089.5,71.0,-0.91054,0.00012,5.72549]
[1778855178215,39.4,79090.83,71.0,-0.9104,0.00012,5.73261]
[1778855178790,39.4,79090.83,71.0,-0.9104,0.00012,5.73261]
[1778855179096,39.4,79090.83,71.0,-0.9104,0.00012,5.73261]
[1778855179305,39.4,79090.83,71.0,-0.9104,0.00012,5.73261]
[1778855179694,39.4,79091.48,71.0,-0.91032,0.00012,5.73609]
[1778855179698,39.4,79091.48,71.0,-0.91032,0.00012,5.73609]
[1778855179905,39.4,79091.48,71.0,-0.91032,0.00012,5.73609]
[1778855180009,39.39,79084.03,71.0,-0.91119,0.00012,5.69434]
[1778855181327,39.39,79079.61,71.0,-0.9117,0.00011,5.66964]
[1778855181611,39.39,79079.61,71.0,-0.9117,0.00011,5.66964]
[1778855182014,39.39,79070.61,71.0,-0.91273,0.00011,5.61962]
[1778855182709,39.39,79070.06,71.0,-0.91279,0.00011,5.61659]
[1778855184945,39.39,79070.04,71.0,-0.91279,0.00011,5.61648]
[1778855185043,39.39,79067.61,71.0,-0.91307,0.00011,5.60308]
[1778855185642,39.39,79064.83,71.0,-0.91338,0.00011,5.58775]
[1778855186649,39.39,79067.19,71.0,-0.91311,0.00011,5.60087]
[1778855187656,39.4,79072.09,71.0,-0.91256,0.00011,5.62805]
[1778855188663,39.4,79069.97,71.0,-0.9128,0.00011,5.61631]
[1778855189670,39.4,79066.87,71.0,-0.91315,0.00011,5.59917]
[1778855191685,39.4,79061.89,71.0,-0.91381,0.00011,5.56412]
[1778855193713,39.4,79060.47,71.0,-0.91397,0.00011,5.55647]
[1778855194710,39.4,79058.04,71.0,-0.91424,0.00011,5.54318]
[1778855195717,39.4,79056.78,71.0,-0.91438,0.00011,5.53636]
[1778855196725,39.4,79057.93,71.0,-0.91425,0.00011,5.54282]
[1778855197732,39.4,79060.53,71.0,-0.91395,0.00011,5.55727]
[1778855198848,39.4,79060.53,71.0,-0.91395,0.00011,5.55727]
[1778855199429,39.4,79060.53,71.0,-0.91395,0.00011,5.55727]
[1778855199479,39.4,79062.51,71.0,-0.91373,0.00011,5.56828]
[1778855199966,39.4,79068.14,71.0,-0.91309,0.00011,5.59947]
[1778855200753,39.4,79069.86,71.0,-0.91289,0.00011,5.60902]
[1778855201672,39.4,79069.86,71.0,-0.91289,0.00011,5.60902]
[1778855202503,39.4,79069.86,71.0,-0.91289,0.00011,5.60902]
[1778855202767,39.4,79062.38,71.0,-0.91374,0.00011,5.56772]
[1778855204781,39.4,79057.05,71.0,-0.91434,0.00011,5.53851]
[1778855205536,39.4,79057.05,71.0,-0.91434,0.00011,5.53851]
[1778855205788,39.4,79051.22,71.0,-0.91499,0.00011,5.50658]
[1778855206541,39.4,79051.22,71.0,-0.91499,0.00011,5.50658]
[1778855206795,39.4,79052.31,71.0,-0.91486,0.00011,5.5126]
[1778855207802,39.4,79055.99,71.0,-0.91445,0.00011,5.53299]
[1778855208809,39.4,79057.73,71.0,-0.91425,0.00011,5.5427]
[1778855211830,39.4,79055.63,71.0,-0.91448,0.00011,5.53151]
[1778855213844,39.4,79056.76,71.0,-0.91435,0.00011,5.53801]
[1778855214851,39.4,79057.96,71.0,-0.91421,0.00011,5.54475]
[1778855215858,39.4,79060.32,71.0,-0.91394,0.00011,5.55789]
[1778855216865,39.41,79057.73,71.0,-0.91423,0.00011,5.54373]
[1778855217872,39.41,79054.25,71.0,-0.91462,0.00011,5.52471]
[1778855219886,39.41,79060.19,71.0,-0.91394,0.00011,5.55771]
[1778855220893,39.41,79061.57,71.0,-0.91379,0.00011,5.56543]
[1778855221900,39.41,79057.78,71.0,-0.91421,0.00011,5.54454]
[1778855222908,39.41,79052.94,71.0,-0.91475,0.00011,5.51813]
[1778855224921,39.41,79051.66,71.0,-0.91489,0.00011,5.51142]
[1778855225930,39.41,79053.28,71.0,-0.9147,0.00011,5.52049]
[1778855226937,39.41,79049.18,71.0,-0.91516,0.00011,5.49814]
[1778855228951,39.41,79051.27,71.0,-0.91492,0.00011,5.50999]
[1778855229958,39.41,79049.15,71.0,-0.91515,0.00011,5.49854]
[1778855231044,39.41,79049.15,71.0,-0.91515,0.00011,5.49854]
[1778855231389,39.41,79049.15,71.0,-0.91515,0.00011,5.49854]
[1778855231414,39.41,79045.3,71.0,-0.91557,0.00011,5.47764]
[1778855231739,39.41,79045.3,71.0,-0.91557,0.00011,5.47764]
[1778855232398,39.41,79045.3,71.0,-0.91557,0.00011,5.47764]
[1778855232500,39.41,79044.0,71.0,-0.91571,0.00011,5.47075]
[1778855233355,39.41,79044.0,71.0,-0.91571,0.00011,5.47075]
[1778855233411,39.41,79048.92,71.0,-0.91516,0.00011,5.49793]
[1778855234076,39.41,79048.92,71.0,-0.91516,0.00011,5.49793]
[1778855234452,39.41,79048.92,71.0,-0.91516,0.00011,5.49793]
[1778855234511,39.42,79050.2,71.0,-0.91501,0.00011,5.50515]
[1778855235499,39.42,79050.2,71.0,-0.91501,0.00011,5.50515]
[1778855234993,39.42,79051.44,71.0,-0.91487,0.00011,5.51214]
[1778855235590,39.42,79051.44,71.0,-0.91487,0.00011,5.51214]
[1778855236000,39.42,79055.62,71.0,-0.9144,0.00011,5.53529]
[1778855237007,39.42,79060.98,71.0,-0.91379,0.00011,5.56495]
[1778855238014,39.42,79059.62,71.0,-0.91395,0.00011,5.55754]
[1778855239021,39.42,79053.18,71.0,-0.91467,0.00011,5.52221]
[1778855240028,39.42,79058.15,71.0,-0.91411,0.00011,5.54971]
[1778855241035,39.42,79060.39,71.0,-0.91385,0.00011,5.56217]
[1778855243049,39.42,79062.13,71.0,-0.91365,0.00011,5.57195]
[1778855245064,39.42,79057.26,71.0,-0.9142,0.00011,5.54527]
[1778855246070,39.42,79056.04,71.0,-0.91433,0.00011,5.53868]
[1778855247280,39.42,79056.04,71.0,-0.91433,0.00011,5.53868]
[1778855248084,39.42,79057.6,71.0,-0.91415,0.00011,5.54752]
[1778855249121,39.42,79057.6,71.0,-0.91415,0.00011,5.54752]
[1778855249129,39.42,79059.89,71.0,-0.91389,0.00011,5.56025]
[1778855250099,39.42,79061.73,71.0,-0.91368,0.00011,5.5705]
[1778855251105,39.42,79063.4,71.0,-0.91359,0.00011,5.57216]
[1778855252112,39.42,79065.95,71.0,-0.9133,0.00011,5.58631]
[1778855253119,39.42,79063.17,71.0,-0.91362,0.00011,5.57101]
[1778855254126,39.42,79061.3,71.0,-0.91383,0.00011,5.56078]
[1778855255133,39.42,79062.78,71.0,-0.91366,0.00011,5.56903]
[1778855256140,39.42,79067.57,71.0,-0.91311,0.00011,5.59556]
[1778855257147,39.42,79065.35,71.0,-0.91337,0.00011,5.58333]
[1778855258154,39.42,79070.05,71.0,-0.91283,0.00011,5.60937]
[1778855258589,39.42,79070.05,71.0,-0.91283,0.00011,5.60937]
[1778855259244,39.42,79070.05,71.0,-0.91283,0.00011,5.60937]
[1778855259485,39.42,79078.29,71.0,-0.91189,0.00011,5.65508]
[1778855260542,39.42,79086.71,71.0,-0.91092,0.00012,5.70189]
[1778855261434,39.42,79086.71,71.0,-0.91092,0.00012,5.70189]
[1778855261517,39.42,79089.42,71.0,-0.91061,0.00012,5.71689]
[1778855262506,39.42,79081.15,71.0,-0.91157,0.00011,5.67066]
[1778855263291,39.42,79081.15,71.0,-0.91157,0.00011,5.67066]
[1778855263392,39.42,79079.68,71.0,-0.91174,0.00011,5.66242]
[1778855264196,39.42,79077.87,71.0,-0.91195,0.00011,5.6523]
[1778855265565,39.42,79079.09,71.0,-0.91181,0.00011,5.65904]
[1778855267217,39.42,79074.42,71.0,-0.91234,0.00011,5.633]
[1778855268224,39.42,79072.56,71.0,-0.91256,0.00011,5.62268]
[1778855271451,39.42,79071.87,71.0,-0.91264,0.00011,5.61887]
[1778855271472,39.42,79070.64,71.0,-0.91278,0.00011,5.61207]
[1778855272252,39.42,79069.47,71.0,-0.91291,0.00011,5.60562]
[1778855272751,39.42,79069.47,71.0,-0.91291,0.00011,5.60562]
[1778855273260,39.42,79065.55,71.0,-0.91335,0.00011,5.58398]
[1778855274267,39.42,79063.49,71.0,-0.91358,0.00011,5.57268]
[1778855278295,39.42,79062.17,71.0,-0.91373,0.00011,5.56573]
[1778855283339,39.43,79060.12,71.0,-0.91395,0.00011,5.55491]
[1778855283694,39.43,79060.12,71.0,-0.91395,0.00011,5.55491]
[1778855283994,39.43,79060.12,71.0,-0.91395,0.00011,5.55491]
[1778855284344,39.43,79057.99,71.0,-0.91418,0.00011,5.54329]
[1778855285351,39.43,79056.83,71.0,-0.91431,0.00011,5.53703]
[1778855286358,39.43,79058.1,71.0,-0.91417,0.00011,5.54416]
[1778855288373,39.43,79064.32,71.0,-0.91346,0.00011,5.5787]
[1778855288803,39.43,79064.32,71.0,-0.91346,0.00011,5.5787]
[1778855289293,39.43,79064.32,71.0,-0.91346,0.00011,5.5787]
[1778855289380,39.43,79070.51,71.0,-0.91276,0.00011,5.61299]
[1778855289820,39.43,79070.51,71.0,-0.91276,0.00011,5.61299]
[1778855293682,39.43,79071.2,71.0,-0.91268,0.00011,5.61692]
[1778855293690,39.43,79071.2,71.0,-0.91268,0.00011,5.61692]
[1778855293722,39.43,79071.2,71.0,-0.91268,0.00011,5.61692]
[1778855294061,39.43,79071.2,71.0,-0.91268,0.00011,5.61692]
[1778855294420,39.43,79080.09,71.0,-0.91166,0.00011,5.66626]
[1778855295427,39.43,79076.67,71.0,-0.91205,0.00011,5.64721]
[1778855295810,39.43,79076.67,71.0,-0.91205,0.00011,5.64721]
[1778855296434,39.43,79072.29,71.0,-0.91255,0.00011,5.6229]
[1778855297441,39.43,79070.78,71.0,-0.91272,0.00011,5.61455]
[1778855298077,39.43,79070.78,71.0,-0.91272,0.00011,5.61455]
[1778855298448,39.43,79074.31,71.0,-0.91232,0.00011,5.63413]
[1778855299455,39.43,79077.85,71.0,-0.91192,0.00011,5.65378]
[1778855300462,39.43,79079.13,71.0,-0.91177,0.00011,5.66086]
[1778855301469,39.43,79081.09,71.0,-0.91155,0.00011,5.67171]
[1778855302476,39.43,79090.74,71.0,-0.91043,0.00012,5.72545]
[1778855303483,39.43,79094.19,71.0,-0.91004,0.00012,5.7446]
[1778855304576,39.43,79100.88,71.0,-0.90926,0.00012,5.78191]
[1778855304739,39.43,79100.88,71.0,-0.90926,0.00012,5.78191]
[1778855305296,39.43,79100.88,71.0,-0.90926,0.00012,5.78191]
[1778855305435,39.43,79100.88,71.0,-0.90926,0.00012,5.78191]
[1778855306587,39.43,79101.78,71.0,-0.90916,0.00012,5.7868]
[1778855306505,39.43,79099.12,71.0,-0.90947,0.00012,5.77165]
[1778855307512,39.43,79093.89,71.0,-0.91009,0.00012,5.74216]
[1778855308046,39.43,79093.89,71.0,-0.91009,0.00012,5.74216]
[1778855308519,39.42,79086.9,71.0,-0.9109,0.00012,5.70296]
[1778855309448,39.42,79086.9,71.0,-0.9109,0.00012,5.70296]
[1778855309526,39.42,79084.78,71.0,-0.91115,0.00012,5.69103]
[1778855309848,39.42,79084.78,71.0,-0.91115,0.00012,5.69103]
[1778855310373,39.42,79084.78,71.0,-0.91115,0.00012,5.69103]
[1778855310462,39.42,79084.78,71.0,-0.91115,0.00012,5.69103]
[1778855312547,39.42,79083.17,71.0,-0.91144,0.00012,5.67409]
[1778855314227,39.42,79083.11,71.0,-0.91145,0.00012,5.67369]
[1778855314561,39.42,79088.39,71.0,-0.91084,0.00012,5.70303]
[1778855314974,39.42,79088.39,71.0,-0.91084,0.00012,5.70303]
[1778855315876,39.42,79088.64,71.0,-0.91082,0.00012,5.70432]
[1778855316575,39.42,79091.23,71.0,-0.91052,0.00012,5.71866]
[1778855316754,39.42,79091.23,71.0,-0.91052,0.00012,5.71866]
[1778855320674,39.42,79091.54,71.0,-0.9105,0.00012,5.71984]
[1778855321610,39.42,79096.29,71.0,-0.90995,0.00012,5.74625]
[1778855321926,39.42,79096.29,71.0,-0.90995,0.00012,5.74625]
[1778855322617,39.42,79098.47,71.0,-0.9097,0.00012,5.75827]
[1778855325379,39.42,79097.3,71.0,-0.90984,0.00012,5.75153]
[1778855326195,39.42,79097.33,71.0,-0.90984,0.00012,5.75128]
[1778855326645,39.42,79100.52,71.0,-0.90947,0.00012,5.76896]
[1778855327652,39.41,79103.39,71.0,-0.90914,0.00012,5.78486]
[1778855328659,39.41,79105.07,71.0,-0.90895,0.00012,5.79412]
[1778855329666,39.41,79111.26,71.0,-0.90822,0.00012,5.82875]
[1778855333170,39.41,79111.28,71.0,-0.90822,0.00012,5.82864]
[1778855333264,39.41,79109.86,71.0,-0.90841,0.00012,5.81982]
[1778855334701,39.41,79108.51,71.0,-0.90857,0.00012,5.81196]
[1778855337315,39.41,79108.94,71.0,-0.90853,0.00012,5.81387]
[1778855337416,39.41,79107.18,71.0,-0.90875,0.00012,5.80371]
[1778855338282,39.41,79107.18,71.0,-0.90875,0.00012,5.80371]
[1778855338384,39.4,79103.36,71.0,-0.9092,0.00012,5.78195]
[1778855338733,39.4,79100.75,71.0,-0.90951,0.00012,5.76731]
[1778855340398,39.4,79100.75,71.0,-0.90951,0.00012,5.76731]
[1778855341323,39.4,79100.05,71.0,-0.9096,0.00012,5.76288]
[1778855341794,39.4,79100.15,71.0,-0.90959,0.00012,5.7632]
[1778855341841,39.4,79097.47,71.0,-0.90991,0.00012,5.74819]
[1778855342760,39.4,79093.12,71.0,-0.91042,0.00012,5.72361]
[1778855343767,39.4,79087.27,71.0,-0.9111,0.00012,5.69073]
[1778855344774,39.4,79085.8,71.0,-0.91127,0.00012,5.68235]
[1778855345781,39.4,79084.22,71.0,-0.91146,0.00012,5.67341]
[1778855348025,39.4,79083.0,71.0,-0.91161,0.00012,5.6663]
[1778855348802,39.4,79080.67,71.0,-0.91187,0.00011,5.65334]
[1778855350384,39.4,79080.67,71.0,-0.91187,0.00011,5.65334]
[1778855350472,39.4,79077.67,71.0,-0.91222,0.00011,5.63652]
[1778855351823,39.4,79075.37,71.0,-0.91248,0.00011,5.62372]
[1778855353837,39.4,79078.21,71.0,-0.91216,0.00011,5.63941]
[1778855354844,39.4,79075.36,71.0,-0.91249,0.00011,5.62359]
[1778855356470,39.4,79075.36,71.0,-0.91249,0.00011,5.62359]
[1778855356520,39.4,79070.32,71.0,-0.91306,0.00011,5.59563]
[1778855357276,39.4,79070.32,71.0,-0.91306,0.00011,5.59563]
[1778855359212,39.4,79070.56,71.0,-0.91303,0.00011,5.59702]
[1778855360008,39.4,79058.73,71.0,-0.91436,0.00011,5.53215]
[1778855360886,39.4,79057.44,71.0,-0.9145,0.00011,5.52518]
[1778855362254,39.4,79057.44,71.0,-0.9145,0.00011,5.52518]
[1778855362275,39.39,79054.43,71.0,-0.91489,0.00011,5.50642]
[1778855362900,39.38,79048.63,71.0,-0.91557,0.00011,5.47268]
[1778855363777,39.38,79048.63,71.0,-0.91557,0.00011,5.47268]
[1778855363811,39.38,79048.63,71.0,-0.91557,0.00011,5.47268]
[1778855363870,39.38,79048.63,71.0,-0.91557,0.00011,5.47268]
[1778855363900,39.38,79048.63,71.0,-0.91557,0.00011,5.47268]
[1778855364036,39.38,79048.63,71.0,-0.91557,0.00011,5.47268]
[1778855364177,39.38,79048.63,71.0,-0.91557,0.00011,5.47268]
[1778855364570,39.38,79048.63,71.0,-0.91557,0.00011,5.47268]
[1778855364658,39.38,79039.52,71.0,-0.91661,0.00011,5.42146]
[1778855365618,39.38,79039.52,71.0,-0.91661,0.00011,5.42146]
[1778855365393,39.38,79011.27,71.0,-0.91968,0.00011,5.26843]
[1778855366327,39.38,79011.27,71.0,-0.91968,0.00011,5.26843]
[1778855366345,39.38,79011.27,71.0,-0.91968,0.00011,5.26843]
[1778855366623,39.38,79011.27,71.0,-0.91968,0.00011,5.26843]
[1778855366356,39.38,79008.05,71.0,-0.92003,0.00011,5.25093]
[1778855367328,39.38,79008.05,71.0,-0.92003,0.00011,5.25093]
[1778855367580,39.38,79008.05,71.0,-0.92003,0.00011,5.25093]
[1778855367629,39.38,79000.28,71.0,-0.92086,0.00011,5.20933]
[1778855367695,39.38,79000.28,71.0,-0.92086,0.00011,5.20933]
[1778855367931,39.38,79000.28,71.0,-0.92086,0.00011,5.20933]
[1778855368037,39.38,79000.28,71.0,-0.92086,0.00011,5.20933]
[1778855368541,39.38,79000.28,71.0,-0.92086,0.00011,5.20933]
[1778855368548,39.38,78991.16,71.0,-0.92182,0.00011,5.16076]
[1778855369671,39.38,78991.16,71.0,-0.92182,0.00011,5.16076]
[1778855368950,39.38,78989.03,71.0,-0.92204,0.0001,5.1496]
[1778855369935,39.38,78989.03,71.0,-0.92204,0.0001,5.1496]
[1778855370022,39.38,78989.03,71.0,-0.92204,0.0001,5.1496]
[1778855370097,39.38,78982.77,71.0,-0.92269,0.0001,5.11655]
[1778855370794,39.38,78982.77,71.0,-0.92269,0.0001,5.11655]
[1778855372201,39.38,78981.71,71.0,-0.92289,0.0001,5.10375]
[1778855372265,39.38,78986.5,71.0,-0.92239,0.0001,5.1294]
[1778855373493,39.38,78988.54,71.0,-0.92217,0.0001,5.14044]
[1778855373869,39.38,78988.54,71.0,-0.92217,0.0001,5.14044]
[1778855374095,39.38,78988.54,71.0,-0.92217,0.0001,5.14044]
[1778855374225,39.38,78988.54,71.0,-0.92217,0.0001,5.14044]
[1778855374327,39.38,78991.46,71.0,-0.92186,0.00011,5.15617]
[1778855375424,39.38,78991.46,71.0,-0.92186,0.00011,5.15617]
[1778855375557,39.38,78995.94,71.0,-0.92138,0.00011,5.18022]
[1778855376537,39.38,79009.11,71.0,-0.91998,0.00011,5.25086]
[1778855377006,39.38,79025.91,71.0,-0.91817,0.00011,5.34164]
[1778855378656,39.38,79031.97,71.0,-0.91751,0.00011,5.37455]
[1778855379625,39.38,79031.97,71.0,-0.91751,0.00011,5.37455]
[1778855379675,39.38,79031.5,71.0,-0.91756,0.00011,5.37199]
[1778855379796,39.38,79031.5,71.0,-0.91756,0.00011,5.37199]
[1778855379932,39.38,79031.5,71.0,-0.91756,0.00011,5.37199]
[1778855380122,39.38,79035.68,71.0,-0.9171,0.00011,5.39471]
[1778855380701,39.38,79035.68,71.0,-0.9171,0.00011,5.39471]
[1778855380721,39.38,79035.68,71.0,-0.9171,0.00011,5.39471]
[1778855381037,39.38,79032.31,71.0,-0.91747,0.00011,5.37635]
[1778855383052,39.38,79033.51,71.0,-0.91734,0.00011,5.38283]
[1778855384524,39.38,79033.51,71.0,-0.91734,0.00011,5.38283]
[1778855384609,39.38,79033.51,71.0,-0.91734,0.00011,5.38283]
[1778855384689,39.38,79033.51,71.0,-0.91734,0.00011,5.38283]
[1778855384647,39.38,79031.97,71.0,-0.91751,0.00011,5.37429]
[1778855384720,39.38,79031.97,71.0,-0.91751,0.00011,5.37429]
[1778855385066,39.38,79039.95,71.0,-0.91667,0.00011,5.41611]
[1778855386221,39.38,79039.95,71.0,-0.91667,0.00011,5.41611]
[1778855386223,39.39,79045.75,71.0,-0.91597,0.00011,5.45064]
[1778855386810,39.39,79045.75,71.0,-0.91597,0.00011,5.45064]
[1778855389136,39.39,79046.2,71.0,-0.91591,0.00011,5.45357]
[1778855389616,39.39,79044.15,71.0,-0.91613,0.00011,5.4426]
[1778855389708,39.39,79044.15,71.0,-0.91613,0.00011,5.4426]
[1778855389858,39.39,79044.15,71.0,-0.91613,0.00011,5.4426]
[1778855390101,39.39,79035.01,71.0,-0.91714,0.00011,5.3925]
[1778855390894,39.39,79035.01,71.0,-0.91714,0.00011,5.3925]
[1778855391607,39.39,79035.01,71.0,-0.91714,0.00011,5.3925]
[1778855391108,39.39,79030.37,71.0,-0.91766,0.00011,5.3671]
[1778855393141,39.39,79031.06,71.0,-0.91758,0.00011,5.37069]
[1778855393585,39.39,79031.06,71.0,-0.91758,0.00011,5.37069]
[1778855393707,39.39,79031.97,71.0,-0.91749,0.00011,5.37547]
[1778855394594,39.39,79031.97,71.0,-0.91749,0.00011,5.37547]
[1778855394691,39.39,79039.32,71.0,-0.91668,0.00011,5.4153]
[1778855395137,39.39,79037.61,71.0,-0.91687,0.00011,5.4059]
[1778855396144,39.39,79040.76,71.0,-0.91653,0.00011,5.42286]
[1778855397278,39.39,79040.76,71.0,-0.91653,0.00011,5.42286]
[1778855398158,39.38,79044.98,71.0,-0.91612,0.00011,5.44325]
[1778855399025,39.38,79044.98,71.0,-0.91612,0.00011,5.44325]
[1778855399165,39.38,79047.1,71.0,-0.91589,0.00011,5.45472]
[1778855400651,39.38,79047.1,71.0,-0.91589,0.00011,5.45472]
[1778855400861,39.37,79048.15,71.0,-0.91578,0.00011,5.46018]
[1778855401036,39.37,79048.15,71.0,-0.91578,0.00011,5.46018]
[1778855401462,39.37,79058.97,71.0,-0.91457,0.00011,5.51956]
[1778855402026,39.37,79058.97,71.0,-0.91457,0.00011,5.51956]
[1778855402208,39.37,79086.35,71.0,-0.91146,0.00012,5.67088]
[1778855402927,39.37,79086.35,71.0,-0.91146,0.00012,5.67088]
[1778855403215,39.38,79092.56,71.0,-0.91071,0.00012,5.7068]
[1778855404222,39.39,79099.73,71.0,-0.90983,0.00012,5.74915]
[1778855405462,39.39,79097.02,71.0,-0.91015,0.00012,5.73397]
[1778855406690,39.39,79097.02,71.0,-0.91015,0.00012,5.73397]
[1778855407422,39.39,79096.89,71.0,-0.91017,0.00012,5.73282]
[1778855407594,39.39,79096.89,71.0,-0.91017,0.00012,5.73282]
[1778855407726,39.39,79096.89,71.0,-0.91017,0.00012,5.73282]
[1778855407655,39.38,79103.97,71.0,-0.90935,0.00012,5.77232]
[1778855408252,39.38,79108.25,71.0,-0.90885,0.00012,5.79637]
[1778855409260,39.38,79109.7,71.0,-0.90868,0.00012,5.80427]
[1778855410272,39.38,79107.16,71.0,-0.90899,0.00012,5.78969]
[1778855411281,39.38,79110.52,71.0,-0.9086,0.00012,5.80829]
[1778855412514,39.38,79110.52,71.0,-0.9086,0.00012,5.80829]
[1778855412649,39.38,79115.15,71.0,-0.90806,0.00012,5.8341]
[1778855413711,39.38,79125.62,71.0,-0.90682,0.00012,5.89264]
[1778855414302,39.38,79120.2,71.0,-0.90747,0.00012,5.86197]
[1778855415110,39.38,79120.2,71.0,-0.90747,0.00012,5.86197]
[1778855415215,39.38,79120.2,71.0,-0.90747,0.00012,5.86197]
[1778855415443,39.36,79112.41,71.0,-0.90848,0.00012,5.81372]
[1778855416317,39.36,79105.56,71.0,-0.9093,0.00012,5.7748]
[1778855418245,39.36,79105.93,71.0,-0.90926,0.00012,5.77657]
[1778855419296,39.36,79105.38,71.0,-0.90933,0.00012,5.77322]
[1778855419646,39.36,79105.38,71.0,-0.90933,0.00012,5.77322]
[1778855419670,39.36,79103.71,71.0,-0.90954,0.00012,5.76333]
[1778855420065,39.36,79103.71,71.0,-0.90954,0.00012,5.76333]
[1778855420508,39.36,79103.71,71.0,-0.90954,0.00012,5.76333]
[1778855420560,39.33,79093.62,71.0,-0.91084,0.00012,5.70085]
[1778855421352,39.33,79084.37,71.0,-0.91191,0.00011,5.64925]
[1778855422359,39.33,79081.28,71.0,-0.91227,0.00011,5.63155]
[1778855423255,39.33,79081.28,71.0,-0.91227,0.00011,5.63155]
[1778855423278,39.33,79081.28,71.0,-0.91227,0.00011,5.63155]
[1778855423414,39.33,79081.28,71.0,-0.91227,0.00011,5.63155]
[1778855423547,39.33,79081.28,71.0,-0.91227,0.00011,5.63155]
[1778855423701,39.33,79081.28,71.0,-0.91227,0.00011,5.63155]
[1778855423564,39.33,79077.69,71.0,-0.9127,0.00011,5.61077]
[1778855424035,39.33,79077.69,71.0,-0.9127,0.00011,5.61077]
[1778855424373,39.33,79068.75,71.0,-0.91372,0.00011,5.56125]
[1778855425014,39.33,79068.75,71.0,-0.91372,0.00011,5.56125]
[1778855425356,39.33,79068.75,71.0,-0.91372,0.00011,5.56125]
[1778855425748,39.31,79064.02,71.0,-0.91435,0.00011,5.53039]
[1778855426106,39.31,79064.02,71.0,-0.91435,0.00011,5.53039]
[1778855426387,39.3,79061.57,71.0,-0.91471,0.00011,5.51302]
[1778855427006,39.3,79061.57,71.0,-0.91471,0.00011,5.51302]
[1778855427394,39.3,79051.04,71.0,-0.91588,0.00011,5.45514]
[1778855428562,39.3,79051.04,71.0,-0.91588,0.00011,5.45514]
[1778855428588,39.28,79047.01,71.0,-0.91641,0.00011,5.42923]
[1778855429410,39.28,79051.63,71.0,-0.9159,0.00011,5.45454]
[1778855430536,39.28,79051.63,71.0,-0.9159,0.00011,5.45454]
[1778855430637,39.28,79054.43,71.0,-0.91559,0.00011,5.4694]
[1778855431337,39.28,79054.43,71.0,-0.91559,0.00011,5.4694]
[1778855431492,39.28,79054.43,71.0,-0.91559,0.00011,5.4694]
[1778855432431,39.28,79055.5,71.0,-0.91559,0.00011,5.46711]
[1778855433438,39.28,79053.54,71.0,-0.91581,0.00011,5.45607]
[1778855434076,39.28,79053.54,71.0,-0.91581,0.00011,5.45607]
[1778855434431,39.28,79053.54,71.0,-0.91581,0.00011,5.45607]
[1778855434626,39.28,79053.54,71.0,-0.91581,0.00011,5.45607]
[1778855434640,39.28,79055.98,71.0,-0.91555,0.00011,5.4692]
[1778855435452,39.28,79059.68,71.0,-0.91513,0.00011,5.48954]
[1778855436036,39.28,79059.68,71.0,-0.91513,0.00011,5.48954]
[1778855436097,39.28,79059.68,71.0,-0.91513,0.00011,5.48954]
[1778855436459,39.27,79067.4,71.0,-0.91428,0.00011,5.53151]
[1778855436973,39.27,79067.4,71.0,-0.91428,0.00011,5.53151]
[1778855437467,39.27,79081.97,71.0,-0.91262,0.00011,5.61225]
[1778855438473,39.26,79095.31,71.0,-0.91116,0.00012,5.68299]
[1778855439480,39.26,79102.77,71.0,-0.9103,0.00012,5.7247]
[1778855440487,39.26,79100.45,71.0,-0.91057,0.00012,5.71154]
[1778855442501,39.26,79096.99,71.0,-0.91098,0.00012,5.6919]
[1778855445522,39.25,79095.25,71.0,-0.9112,0.00012,5.68113]
[1778855446604,39.25,79082.09,71.0,-0.91272,0.00011,5.60773]
[1778855447082,39.25,79082.09,71.0,-0.91272,0.00011,5.60773]
[1778855447404,39.25,79082.09,71.0,-0.91272,0.00011,5.60773]
[1778855447536,39.25,79079.77,71.0,-0.913,0.00011,5.59391]
[1778855449550,39.25,79076.63,71.0,-0.91338,0.00011,5.57555]
[1778855450557,39.25,79073.66,71.0,-0.91372,0.00011,5.55865]
[1778855451565,39.24,79074.86,71.0,-0.9136,0.00011,5.56488]
[1778855452579,39.24,79079.12,71.0,-0.91312,0.00011,5.5881]
[1778855453580,39.24,79086.02,71.0,-0.91234,0.00011,5.62602]
[1778855454587,39.24,79087.87,71.0,-0.91214,0.00012,5.63582]
[1778855455594,39.24,79086.3,71.0,-0.91233,0.00011,5.62654]
[1778855456601,39.24,79088.92,71.0,-0.91204,0.00012,5.64078]
[1778855457608,39.23,79091.86,71.0,-0.91171,0.00012,5.6568]
[1778855458664,39.23,79091.86,71.0,-0.91171,0.00012,5.6568]
[1778855458724,39.23,79099.02,71.0,-0.91088,0.00012,5.69681]
[1778855458993,39.23,79099.02,71.0,-0.91088,0.00012,5.69681]
[1778855459608,39.23,79099.02,71.0,-0.91088,0.00012,5.69681]
[1778855459622,39.23,79102.34,71.0,-0.91049,0.00012,5.71532]
[1778855460629,39.23,79106.37,71.0,-0.91002,0.00012,5.73782]
[1778855464704,39.23,79105.37,71.0,-0.91015,0.00012,5.73169]
[1778855464709,39.23,79105.37,71.0,-0.91015,0.00012,5.73169]
[1778855464756,39.22,79113.12,71.0,-0.90928,0.00012,5.77371]
[1778855465665,39.22,79122.53,71.0,-0.90817,0.00012,5.82665]
[1778855466672,39.22,79121.72,71.0,-0.90827,0.00012,5.82177]
[1778855467312,39.22,79121.72,71.0,-0.90827,0.00012,5.82177]
[1778855467679,39.22,79123.65,71.0,-0.90805,0.00012,5.8324]
[1778855470700,39.22,79118.17,71.0,-0.90872,0.00012,5.80048]
[1778855471019,39.22,79118.17,71.0,-0.90872,0.00012,5.80048]
[1778855471158,39.22,79118.17,71.0,-0.90872,0.00012,5.80048]
[1778855471339,39.22,79118.17,71.0,-0.90872,0.00012,5.80048]
[1778855471707,39.2,79103.16,71.0,-0.91061,0.00012,5.70974]
[1778855472715,39.19,79101.04,71.0,-0.91087,0.00012,5.69735]
[1778855473722,39.19,79104.88,71.0,-0.91042,0.00012,5.7188]
[1778855474729,39.19,79106.55,71.0,-0.91023,0.00012,5.72804]
[1778855476745,39.19,79104.62,71.0,-0.91046,0.00012,5.71689]
[1778855477239,39.19,79104.62,71.0,-0.91046,0.00012,5.71689]
[1778855477311,39.19,79104.62,71.0,-0.91046,0.00012,5.71689]
[1778855477752,39.17,79108.87,71.0,-0.91007,0.00012,5.73583]
[1778855478759,39.17,79117.69,71.0,-0.90904,0.00012,5.78504]
[1778855479766,39.17,79121.72,71.0,-0.90857,0.00012,5.8076]
[1778855482787,39.17,79124.02,71.0,-0.90831,0.00012,5.81982]
[1778855484161,39.17,79124.44,71.0,-0.90827,0.00012,5.82191]
[1778855486816,39.16,79117.93,71.0,-0.90906,0.00012,5.78419]
[1778855487823,39.16,79111.16,71.0,-0.90986,0.00012,5.74575]
[1778855488830,39.16,79109.26,71.0,-0.91009,0.00012,5.73487]
[1778855489239,39.16,79109.26,71.0,-0.91009,0.00012,5.73487]
[1778855489837,39.16,79111.04,71.0,-0.90989,0.00012,5.74437]
[1778855492858,39.15,79107.48,71.0,-0.91045,0.00012,5.71502]
[1778855493865,39.15,79104.22,71.0,-0.91084,0.00012,5.6962]
[1778855495469,39.15,79104.22,71.0,-0.91084,0.00012,5.6962]
[1778855495625,39.15,79104.22,71.0,-0.91084,0.00012,5.6962]
[1778855495879,39.15,79100.83,71.0,-0.91125,0.00012,5.67623]
[1778855497476,39.15,79100.83,71.0,-0.91125,0.00012,5.67623]
[1778855497502,39.15,79097.3,71.0,-0.91167,0.00012,5.65601]
[1778855497893,39.14,79099.06,71.0,-0.91148,0.00012,5.66545]
[1778855498900,39.14,79102.65,71.0,-0.91107,0.00012,5.68516]
[1778855500284,39.14,79102.65,71.0,-0.91107,0.00012,5.68516]
[1778855501526,39.14,79103.66,71.0,-0.91096,0.00012,5.69037]
[1778855501576,39.14,79099.36,71.0,-0.91148,0.00012,5.66536]
[1778855501921,39.14,79088.27,71.0,-0.91276,0.00011,5.60337]
[1778855502928,39.14,79084.87,71.0,-0.91316,0.00011,5.58409]
[1778855504653,39.14,79084.87,71.0,-0.91316,0.00011,5.58409]
[1778855504691,39.14,79084.87,71.0,-0.91316,0.00011,5.58409]
[1778855504739,39.14,79081.27,71.0,-0.91357,0.00011,5.56385]
[1778855504904,39.14,79081.27,71.0,-0.91357,0.00011,5.56385]
[1778855505118,39.14,79081.27,71.0,-0.91357,0.00011,5.56385]
[1778855505515,39.14,79067.55,71.0,-0.91513,0.00011,5.48783]
[1778855506793,39.14,79067.55,71.0,-0.91513,0.00011,5.48783]
[1778855506570,39.14,79060.62,71.0,-0.91589,0.00011,5.45009]
[1778855507482,39.14,79060.62,71.0,-0.91589,0.00011,5.45009]
[1778855507689,39.14,79057.19,71.0,-0.91627,0.00011,5.43151]
[1778855508270,39.14,79057.19,71.0,-0.91627,0.00011,5.43151]
[1778855509249,39.14,79056.26,71.0,-0.91637,0.00011,5.4264]
[1778855510916,39.14,79056.61,71.0,-0.91633,0.00011,5.42863]
[1778855510984,39.14,79053.38,71.0,-0.91668,0.00011,5.41105]
[1778855511992,39.14,79051.73,71.0,-0.91687,0.00011,5.40181]
[1778855512958,39.14,79051.73,71.0,-0.91687,0.00011,5.40181]
[1778855513038,39.14,79051.73,71.0,-0.91687,0.00011,5.40181]
[1778855513230,39.14,79051.73,71.0,-0.91687,0.00011,5.40181]
[1778855513391,39.14,79050.73,71.0,-0.91699,0.00011,5.39615]
[1778855514125,39.14,79050.73,71.0,-0.91699,0.00011,5.39615]
[1778855514185,39.14,79050.73,71.0,-0.91699,0.00011,5.39615]
[1778855514290,39.14,79050.73,71.0,-0.91699,0.00011,5.39615]
[1778855514687,39.14,79050.73,71.0,-0.91699,0.00011,5.39615]
[1778855514699,39.14,79017.73,71.0,-0.92056,0.00011,5.21752]
[1778855515494,39.14,79017.73,71.0,-0.92056,0.00011,5.21752]
[1778855515595,39.14,79016.17,71.0,-0.92072,0.00011,5.2096]
[1778855516987,39.14,79016.49,71.0,-0.92068,0.00011,5.21181]
[1778855517994,39.14,79016.14,71.0,-0.92071,0.00011,5.20992]
[1778855523307,39.15,79016.17,71.0,-0.92066,0.00011,5.21247]
[1778855523847,39.15,79016.17,71.0,-0.92066,0.00011,5.21247]
[1778855525086,39.16,78996.39,71.0,-0.92273,0.0001,5.10789]
[1778855526335,39.16,78993.3,71.0,-0.92305,0.0001,5.09144]
[1778855527100,39.16,79008.51,71.0,-0.92144,0.00011,5.17309]
[1778855528107,39.17,79018.74,71.0,-0.9203,0.00011,5.23084]
[1778855529320,39.17,79008.97,71.0,-0.92134,0.00011,5.17811]
[1778855530121,39.17,79004.28,71.0,-0.92186,0.00011,5.15192]
[1778855531128,39.17,79000.59,71.0,-0.92225,0.00011,5.13213]
[1778855532388,39.17,79002.33,71.0,-0.92207,0.00011,5.14138]
[1778855534149,39.17,78998.6,71.0,-0.92247,0.00011,5.12136]
[1778855535156,39.17,79002.63,71.0,-0.92204,0.00011,5.14286]
[1778855536163,39.16,79004.28,71.0,-0.92187,0.00011,5.15163]
[1778855537170,39.16,79006.25,71.0,-0.92166,0.00011,5.16211]
[1778855538177,39.16,79005.15,71.0,-0.92178,0.00011,5.15614]
[1778855539184,39.16,79000.83,71.0,-0.92224,0.00011,5.13296]
[1778855543465,39.16,79000.41,71.0,-0.92228,0.00011,5.1306]
[1778855543661,39.16,79000.41,71.0,-0.92228,0.00011,5.1306]
[1778855543711,39.16,78991.87,71.0,-0.92318,0.0001,5.08506]
[1778855544017,39.16,78991.87,71.0,-0.92318,0.0001,5.08506]
[1778855544106,39.16,78991.87,71.0,-0.92318,0.0001,5.08506]
[1778855544645,39.16,78977.34,71.0,-0.92469,0.0001,5.00785]
[1778855545301,39.16,78969.15,71.0,-0.92553,0.0001,4.96474]
[1778855546773,39.17,78968.66,71.0,-0.92556,0.0001,4.96312]
[1778855547240,39.17,78977.29,71.0,-0.92468,0.0001,5.00854]
[1778855548771,39.17,78977.29,71.0,-0.92468,0.0001,5.00854]
[1778855548798,39.17,78982.02,71.0,-0.92418,0.0001,5.03374]
[1778855548990,39.17,78982.02,71.0,-0.92418,0.0001,5.03374]
[1778855549582,39.17,78982.02,71.0,-0.92418,0.0001,5.03374]
[1778855549664,39.17,78984.57,71.0,-0.92392,0.0001,5.0473]
[1778855550021,39.17,78984.57,71.0,-0.92392,0.0001,5.0473]
[1778855550261,39.17,78987.89,71.0,-0.92357,0.0001,5.0649]
[1778855551268,39.17,78986.49,71.0,-0.92382,0.0001,5.0501]
[1778855552275,39.17,78989.28,71.0,-0.92353,0.0001,5.06495]
[1778855553282,39.17,78993.6,71.0,-0.92308,0.0001,5.08794]
[1778855555599,39.17,78999.05,71.0,-0.9225,0.00011,5.11694]
[1778855556809,39.17,79001.43,71.0,-0.92226,0.00011,5.12959]
[1778855557568,39.17,79014.71,71.0,-0.92085,0.00011,5.20061]
[1778855558317,39.17,79025.24,71.0,-0.91972,0.00011,5.25739]
[1778855559324,39.17,79025.52,71.0,-0.91969,0.00011,5.25866]
[1778855560331,39.16,79026.93,71.0,-0.91955,0.00011,5.26604]
[1778855561010,39.16,79026.93,71.0,-0.91955,0.00011,5.26604]
[1778855561071,39.16,79026.93,71.0,-0.91955,0.00011,5.26604]
[1778855561111,39.16,79026.93,71.0,-0.91955,0.00011,5.26604]
[1778855561607,39.16,79026.93,71.0,-0.91955,0.00011,5.26604]
[1778855561712,39.16,79026.93,71.0,-0.91955,0.00011,5.26604]
[1778855561742,39.16,79034.66,71.0,-0.91872,0.00011,5.30737]
[1778855562467,39.16,79038.06,71.0,-0.91835,0.00011,5.32586]
[1778855563352,39.16,79035.77,71.0,-0.91861,0.00011,5.31306]
[1778855564359,39.16,79037.83,71.0,-0.91839,0.00011,5.32393]
[1778855565366,39.16,79039.24,71.0,-0.91824,0.00011,5.33126]
[1778855566373,39.16,79035.1,71.0,-0.9187,0.00011,5.30838]
[1778855567201,39.16,79035.1,71.0,-0.9187,0.00011,5.30838]
[1778855567303,39.16,79035.1,71.0,-0.9187,0.00011,5.30838]
[1778855567631,39.16,79035.1,71.0,-0.9187,0.00011,5.30838]
[1778855567699,39.16,79026.28,71.0,-0.91966,0.00011,5.2602]
[1778855568540,39.16,79026.28,71.0,-0.91966,0.00011,5.2602]
[1778855568595,39.15,79013.3,71.0,-0.92107,0.00011,5.18963]
[1778855569395,39.15,79006.56,71.0,-0.92178,0.00011,5.15348]
[1778855570402,39.15,79007.0,71.0,-0.92174,0.00011,5.15568]
[1778855570968,39.15,79007.0,71.0,-0.92174,0.00011,5.15568]
[1778855571835,39.15,79007.0,71.0,-0.92174,0.00011,5.15568]
[1778855571872,39.15,79009.21,71.0,-0.92151,0.00011,5.16733]
[1778855572046,39.15,79009.21,71.0,-0.92151,0.00011,5.16733]
[1778855572826,39.15,79009.21,71.0,-0.92151,0.00011,5.16733]
[1778855572918,39.15,79018.03,71.0,-0.92059,0.00011,5.21354]
[1778855573426,39.15,79021.8,71.0,-0.92019,0.00011,5.23386]
[1778855574433,39.15,79023.35,71.0,-0.92003,0.00011,5.24204]
[1778855575440,39.15,79020.19,71.0,-0.92037,0.00011,5.22477]
[1778855577454,39.15,79018.6,71.0,-0.92055,0.00011,5.21576]
[1778855578461,39.14,79021.96,71.0,-0.92019,0.00011,5.23366]
[1778855580475,39.14,79018.81,71.0,-0.92054,0.00011,5.21625]
[1778855581482,39.14,79016.44,71.0,-0.9208,0.00011,5.20326]
[1778855582308,39.14,79016.44,71.0,-0.9208,0.00011,5.20326]
[1778855582355,39.14,79016.44,71.0,-0.9208,0.00011,5.20326]
[1778855582612,39.14,79016.44,71.0,-0.9208,0.00011,5.20326]
[1778855582661,39.13,79011.27,71.0,-0.92139,0.00011,5.17347]
[1778855583113,39.13,79011.27,71.0,-0.92139,0.00011,5.17347]
[1778855583496,39.13,79005.1,71.0,-0.92204,0.00011,5.1404]
[1778855584193,39.13,79005.1,71.0,-0.92204,0.00011,5.1404]
[1778855584531,39.13,79007.38,71.0,-0.92181,0.00011,5.15247]
[1778855585099,39.13,79007.38,71.0,-0.92181,0.00011,5.15247]
[1778855585519,39.13,79004.07,71.0,-0.92217,0.00011,5.13391]
[1778855585992,39.13,79004.07,71.0,-0.92217,0.00011,5.13391]
[1778855586594,39.13,79004.07,71.0,-0.92217,0.00011,5.13391]
[1778855586657,39.13,79001.63,71.0,-0.92243,0.00011,5.12069]
[1778855588545,39.13,79000.59,71.0,-0.92254,0.00011,5.11508]
[1778855589552,39.13,78993.73,71.0,-0.92326,0.0001,5.07847]
[1778855590563,39.13,79007.74,71.0,-0.9218,0.00011,5.15282]
[1778855591538,39.13,79007.74,71.0,-0.9218,0.00011,5.15282]
[1778855591543,39.13,79007.74,71.0,-0.9218,0.00011,5.15282]
[1778855591571,39.13,79022.08,71.0,-0.92027,0.00011,5.22995]
[1778855592495,39.13,79022.08,71.0,-0.92027,0.00011,5.22995]
[1778855592683,39.13,79022.08,71.0,-0.92027,0.00011,5.22995]
[1778855592763,39.12,79030.63,71.0,-0.91941,0.00011,5.27299]
[1778855593628,39.12,79034.25,71.0,-0.91902,0.00011,5.29235]
[1778855595629,39.11,79032.97,71.0,-0.91917,0.00011,5.28508]
[1778855596636,39.11,79031.37,71.0,-0.91935,0.00011,5.27609]
[1778855598650,39.11,79032.84,71.0,-0.91921,0.00011,5.28317]
[1778855601671,39.11,79033.98,71.0,-0.9191,0.00011,5.28843]
[1778855603685,39.1,79032.62,71.0,-0.91926,0.00011,5.2804]
[1778855604586,39.1,79032.62,71.0,-0.91926,0.00011,5.2804]
[1778855604990,39.1,79032.62,71.0,-0.91926,0.00011,5.2804]
[1778855604697,39.1,79020.4,71.0,-0.92059,0.00011,5.21398]
[1778855605704,39.1,79013.69,71.0,-0.92131,0.00011,5.17765]
[1778855606711,39.1,79010.19,71.0,-0.92169,0.00011,5.1587]
[1778855607718,39.1,79008.56,71.0,-0.92186,0.00011,5.14984]
[1778855608725,39.1,79007.29,71.0,-0.922,0.00011,5.14293]
[1778855609441,39.1,79007.29,71.0,-0.922,0.00011,5.14293]
[1778855609732,39.1,78998.52,71.0,-0.92293,0.0001,5.09557]
[1778855610896,39.1,78998.52,71.0,-0.92293,0.0001,5.09557]
[1778855610929,39.1,78999.72,71.0,-0.92281,0.0001,5.10155]
[1778855611045,39.1,78999.72,71.0,-0.92281,0.0001,5.10155]
[1778855611746,39.1,79006.76,71.0,-0.92217,0.00011,5.13169]
[1778855612753,39.1,79009.65,71.0,-0.92187,0.00011,5.1471]
[1778855613760,39.1,79012.99,71.0,-0.92151,0.00011,5.16492]
[1778855614767,39.1,79014.47,71.0,-0.92136,0.00011,5.17275]
[1778855616959,39.1,79013.67,71.0,-0.92145,0.00011,5.16832]
[1778855617012,39.1,79013.67,71.0,-0.92145,0.00011,5.16832]
[1778855616963,39.09,79008.86,71.0,-0.92196,0.00011,5.14239]
[1778855617110,39.09,79008.86,71.0,-0.92196,0.00011,5.14239]
[1778855617795,39.09,78994.46,71.0,-0.92348,0.0001,5.06543]
[1778855618078,39.09,78994.46,71.0,-0.92348,0.0001,5.06543]
[1778855618176,39.09,78994.46,71.0,-0.92348,0.0001,5.06543]
[1778855618194,39.09,78994.46,71.0,-0.92348,0.0001,5.06543]
[1778855618668,39.09,78994.46,71.0,-0.92348,0.0001,5.06543]
[1778855618803,39.09,78988.52,71.0,-0.9241,0.0001,5.03353]
[1778855619810,39.09,78986.96,71.0,-0.92426,0.0001,5.02534]
[1778855620817,39.09,78989.12,71.0,-0.92404,0.0001,5.03688]
[1778855621746,39.09,78989.12,71.0,-0.92404,0.0001,5.03688]
[1778855621824,39.09,78986.73,71.0,-0.92428,0.0001,5.02429]
[1778855622429,39.09,78986.73,71.0,-0.92428,0.0001,5.02429]
[1778855622831,39.09,78991.33,71.0,-0.9238,0.0001,5.04878]
[1778855623888,39.09,78997.01,71.0,-0.92321,0.0001,5.07904]
[1778855627866,39.09,79002.61,71.0,-0.92262,0.00011,5.10896]
[1778855628434,39.09,79002.61,71.0,-0.92262,0.00011,5.10896]
[1778855628874,39.09,79010.37,71.0,-0.9218,0.00011,5.15046]
[1778855629881,39.09,79015.29,71.0,-0.92128,0.00011,5.17679]
[1778855630889,39.09,79013.32,71.0,-0.92149,0.00011,5.16607]
[1778855631896,39.09,79014.7,71.0,-0.92135,0.00011,5.17337]
[1778855632903,39.09,79012.22,71.0,-0.92161,0.00011,5.15993]
[1778855634923,39.09,79010.96,71.0,-0.92175,0.00011,5.15296]
[1778855635929,39.09,79012.7,71.0,-0.92157,0.00011,5.1622]
[1778855636572,39.09,79012.7,71.0,-0.92157,0.00011,5.1622]
[1778855636608,39.09,79012.7,71.0,-0.92157,0.00011,5.1622]
[1778855636937,39.09,79030.85,71.0,-0.91962,0.00011,5.26011]
[1778855637944,39.09,79036.51,71.0,-0.91903,0.00011,5.28949]
[1778855638095,39.09,79036.51,71.0,-0.91903,0.00011,5.28949]
[1778855638951,39.09,79033.96,71.0,-0.91932,0.00011,5.27534]
[1778855639070,39.09,79033.96,71.0,-0.91932,0.00011,5.27534]
[1778855639958,39.08,79036.64,71.0,-0.91903,0.00011,5.28962]
[1778855640967,39.08,79031.53,71.0,-0.91959,0.00011,5.26159]
[1778855641485,39.08,79031.53,71.0,-0.91959,0.00011,5.26159]
[1778855641653,39.08,79031.53,71.0,-0.91959,0.00011,5.26159]
[1778855641974,39.08,79021.9,71.0,-0.92064,0.00011,5.20925]
[1778855642643,39.08,79021.9,71.0,-0.92064,0.00011,5.20925]
[1778855642980,39.08,79028.41,71.0,-0.91994,0.00011,5.24425]
[1778855643987,39.08,79033.14,71.0,-0.91943,0.00011,5.26965]
[1778855644732,39.08,79033.14,71.0,-0.91943,0.00011,5.26965]
[1778855644994,39.08,79039.76,71.0,-0.91872,0.00011,5.30536]
[1778855646001,39.08,79045.94,71.0,-0.91805,0.00011,5.33873]
[1778855647008,39.08,79050.15,71.0,-0.91759,0.00011,5.36137]
[1778855647184,39.08,79050.15,71.0,-0.91759,0.00011,5.36137]
[1778855647469,39.08,79050.15,71.0,-0.91759,0.00011,5.36137]
[1778855648016,39.08,79061.41,71.0,-0.91635,0.00011,5.42275]
[1778855648255,39.08,79061.41,71.0,-0.91635,0.00011,5.42275]
[1778855648294,39.08,79061.41,71.0,-0.91635,0.00011,5.42275]
[1778855648375,39.08,79061.41,71.0,-0.91635,0.00011,5.42275]
[1778855649024,39.07,79063.62,71.0,-0.91611,0.00011,5.43454]
[1778855649062,39.07,79063.62,71.0,-0.91611,0.00011,5.43454]
[1778855649448,39.07,79063.62,71.0,-0.91611,0.00011,5.43454]
[1778855650031,39.07,79067.3,71.0,-0.9157,0.00011,5.45475]
[1778855651038,39.07,79071.8,71.0,-0.9152,0.00011,5.4795]
[1778855652047,39.07,79074.27,71.0,-0.91492,0.00011,5.49302]
[1778855653053,39.07,79076.19,71.0,-0.91471,0.00011,5.50348]
[1778855654889,39.07,79076.19,71.0,-0.91471,0.00011,5.50348]
[1778855654973,39.07,79076.19,71.0,-0.91471,0.00011,5.50348]
[1778855654956,39.07,79070.54,71.0,-0.91536,0.00011,5.47147]
[1778855655424,39.07,79061.36,71.0,-0.91639,0.00011,5.42085]
[1778855656074,39.07,79059.84,71.0,-0.91657,0.00011,5.41199]
[1778855657081,39.07,79061.54,71.0,-0.91639,0.00011,5.42087]
[1778855658088,39.06,79056.94,71.0,-0.91691,0.00011,5.3951]
[1778855659095,39.06,79055.65,71.0,-0.91706,0.00011,5.38757]
[1778855660897,39.06,79056.78,71.0,-0.91696,0.00011,5.39291]
[1778855661109,39.06,79059.96,71.0,-0.9166,0.00011,5.41038]
[1778855662116,39.06,79061.93,71.0,-0.91639,0.00011,5.42075]
[1778855664130,39.05,79063.15,71.0,-0.91627,0.00011,5.42652]
[1778855665634,39.05,79063.15,71.0,-0.91627,0.00011,5.42652]
[1778855665731,39.05,79064.39,71.0,-0.91616,0.00011,5.43239]
[1778855667884,39.05,79064.88,71.0,-0.9161,0.00011,5.43509]
[1778855668158,39.05,79069.3,71.0,-0.91563,0.00011,5.45851]
[1778855669165,39.05,79071.37,71.0,-0.9154,0.00011,5.46943]
[1778855672186,39.04,79076.34,71.0,-0.91498,0.00011,5.48773]
[1778855674506,39.03,79081.16,71.0,-0.91446,0.00011,5.51333]
[1778855675207,39.01,79082.61,71.0,-0.91441,0.00011,5.5155]
[1778855678234,38.95,79088.54,71.0,-0.91409,0.00011,5.53134]
[1778855679241,38.93,79090.53,71.0,-0.91399,0.00011,5.53641]
[1778855680248,38.9,79092.3,71.0,-0.91391,0.00011,5.54021]
[1778855684276,38.86,79095.5,71.0,-0.91379,0.00011,5.54664]
[1778855686058,38.85,79097.32,71.0,-0.91366,0.00011,5.55279]
[1778855689356,38.8,79097.38,71.0,-0.91391,0.00011,5.54072]
[1778855690042,38.8,79097.38,71.0,-0.91391,0.00011,5.54072]
[1778855690094,38.8,79097.38,71.0,-0.91391,0.00011,5.54072]
[1778855689467,38.78,79103.47,71.0,-0.91334,0.00012,5.56882]
[1778855690318,38.77,79114.51,71.0,-0.9121,0.00012,5.62875]
[1778855691791,38.77,79114.51,71.0,-0.9121,0.00012,5.62875]
[1778855691875,38.77,79118.99,71.0,-0.91159,0.00012,5.65341]
[1778855692988,38.76,79108.41,71.0,-0.91284,0.00012,5.59305]
[1778855693339,38.76,79100.03,71.0,-0.91381,0.00012,5.54598]
[1778855695089,38.76,79102.92,71.0,-0.9135,0.00012,5.56096]
[1778855698375,38.75,79105.38,71.0,-0.91325,0.00012,5.57291]
[1778855701770,38.75,79105.75,71.0,-0.91324,0.00012,5.57371]
[1778855701786,38.74,79104.25,71.0,-0.91344,0.00012,5.56401]
[1778855702402,38.74,79102.41,71.0,-0.91365,0.00012,5.55368]
[1778855703409,38.74,79100.5,71.0,-0.91388,0.00011,5.54236]
[1778855705666,38.74,79098.06,71.0,-0.91419,0.00011,5.5275]
[1778855708545,38.73,79099.06,71.0,-0.9141,0.00011,5.53195]
[1778855708580,38.73,79103.03,71.0,-0.91365,0.00012,5.55363]
[1778855709451,38.73,79111.36,71.0,-0.9127,0.00012,5.59986]
[1778855710458,38.73,79114.29,71.0,-0.91236,0.00012,5.61613]
[1778855712579,38.72,79114.8,71.0,-0.91233,0.00012,5.61802]
[1778855712755,38.72,79114.8,71.0,-0.91233,0.00012,5.61802]
[1778855712813,38.72,79118.7,71.0,-0.91188,0.00012,5.63975]
[1778855713601,38.72,79123.03,71.0,-0.91137,0.00012,5.66426]
[1778855714382,38.72,79123.03,71.0,-0.91137,0.00012,5.66426]
[1778855714488,38.72,79127.42,71.0,-0.91086,0.00012,5.68881]
[1778855715222,38.72,79127.42,71.0,-0.91086,0.00012,5.68881]
[1778855715494,38.72,79135.61,71.0,-0.9099,0.00012,5.735]
[1778855716408,38.72,79135.61,71.0,-0.9099,0.00012,5.735]
[1778855716501,38.72,79140.76,71.0,-0.90928,0.00012,5.76429]
[1778855717508,38.72,79139.48,71.0,-0.90944,0.00012,5.75685]
[1778855718515,38.72,79141.76,71.0,-0.90917,0.00012,5.76975]
[1778855719522,38.72,79138.15,71.0,-0.9096,0.00012,5.749]
[1778855720529,38.72,79135.26,71.0,-0.90995,0.00012,5.73241]
[1778855721534,38.72,79135.26,71.0,-0.90995,0.00012,5.73241]
[1778855721536,38.7,79132.1,71.0,-0.91042,0.00012,5.70993]
[1778855723550,38.67,79130.91,71.0,-0.91073,0.00012,5.69496]
[1778855724557,38.66,79128.64,71.0,-0.91109,0.00012,5.6781]
[1778855725564,38.65,79125.91,71.0,-0.91142,0.00012,5.66221]
[1778855727090,38.65,79125.91,71.0,-0.91142,0.00012,5.66221]
[1778855727138,38.65,79123.36,71.0,-0.91175,0.00012,5.64619]
[1778855727582,38.65,79138.92,71.0,-0.90991,0.00012,5.7347]
[1778855728587,38.65,79152.03,71.0,-0.90834,0.00012,5.80979]
[1778855729594,38.63,79155.56,71.0,-0.908,0.00012,5.82567]
[1778855730901,38.63,79155.56,71.0,-0.908,0.00012,5.82567]
[1778855730980,38.59,79156.02,71.0,-0.90818,0.00012,5.81733]
[1778855731916,38.59,79156.02,71.0,-0.90818,0.00012,5.81733]
[1778855732057,38.59,79156.02,71.0,-0.90818,0.00012,5.81733]
[1778855732076,38.59,79156.02,71.0,-0.90818,0.00012,5.81733]
[1778855732120,38.57,79156.28,71.0,-0.90837,0.00012,5.80555]
[1778855732824,38.57,79159.95,71.0,-0.90793,0.00012,5.8265]
[1778855735636,38.57,79157.62,71.0,-0.90822,0.00012,5.81269]
[1778855737650,38.56,79155.31,71.0,-0.90855,0.00012,5.79719]
[1778855738657,38.56,79160.12,71.0,-0.90797,0.00012,5.8247]
[1778855739664,38.56,79163.39,71.0,-0.90758,0.00012,5.8434]
[1778855740671,38.56,79165.07,71.0,-0.90738,0.00012,5.8529]
[1778855741678,38.56,79160.83,71.0,-0.9079,0.00012,5.82822]
[1778855742685,38.55,79166.63,71.0,-0.90724,0.00012,5.85935]
[1778855743693,38.55,79169.18,71.0,-0.90693,0.00012,5.8739]
[1778855746090,38.55,79169.96,71.0,-0.90684,0.00012,5.87817]
[1778855746106,38.55,79169.96,71.0,-0.90684,0.00012,5.87817]
[1778855745708,38.55,79174.91,71.0,-0.90624,0.00012,5.90657]
[1778855746312,38.55,79174.91,71.0,-0.90624,0.00012,5.90657]
[1778855746393,38.55,79174.91,71.0,-0.90624,0.00012,5.90657]
[1778855746715,38.55,79175.88,71.0,-0.90613,0.00012,5.91192]
[1778855747722,38.55,79178.31,71.0,-0.90583,0.00012,5.9257]
[1778855749061,38.55,79178.31,71.0,-0.90583,0.00012,5.9257]
[1778855749161,38.54,79177.09,71.0,-0.906,0.00012,5.91795]
[1778855749736,38.54,79175.68,71.0,-0.90617,0.00012,5.90977]
[1778855750425,38.54,79175.68,71.0,-0.90617,0.00012,5.90977]
[1778855751062,38.54,79175.68,71.0,-0.90617,0.00012,5.90977]
[1778855751161,38.54,79176.59,71.0,-0.90607,0.00012,5.91439]
[1778855751751,38.54,79178.46,71.0,-0.90585,0.00012,5.92491]
[1778855753766,38.54,79181.28,71.0,-0.90552,0.00012,5.9406]
[1778855754773,38.54,79183.7,71.0,-0.90523,0.00012,5.95431]
[1778855757110,38.53,79185.69,71.0,-0.905,0.00012,5.96512]
[1778855758158,38.53,79181.78,71.0,-0.90549,0.00012,5.94197]
[1778855758549,38.53,79181.78,71.0,-0.90549,0.00012,5.94197]
[1778855759127,38.53,79175.48,71.0,-0.90627,0.00012,5.90502]
[1778855760189,38.53,79175.48,71.0,-0.90627,0.00012,5.90502]
[1778855759808,38.53,79173.07,71.0,-0.90658,0.00012,5.89073]
[1778855760288,38.53,79173.07,71.0,-0.90658,0.00012,5.89073]
[1778855760817,38.53,79167.78,71.0,-0.90723,0.00012,5.85982]
[1778855761824,38.52,79154.99,71.0,-0.90884,0.00012,5.78362]
[1778855762486,38.52,79154.99,71.0,-0.90884,0.00012,5.78362]
[1778855762834,38.52,79161.06,71.0,-0.9081,0.00012,5.81856]
[1778855764091,38.52,79161.06,71.0,-0.9081,0.00012,5.81856]
[1778855764110,38.52,79172.31,71.0,-0.90674,0.00012,5.88325]
[1778855764439,38.52,79172.31,71.0,-0.90674,0.00012,5.88325]
[1778855764845,38.52,79171.94,71.0,-0.90679,0.00012,5.88082]
[1778855766130,38.52,79171.94,71.0,-0.90679,0.00012,5.88082]
[1778855765852,38.51,79167.13,71.0,-0.90738,0.00012,5.85271]
[1778855767074,38.51,79167.13,71.0,-0.90738,0.00012,5.85271]
[1778855767163,38.51,79168.81,71.0,-0.90718,0.00012,5.86218]
[1778855767699,38.51,79168.81,71.0,-0.90718,0.00012,5.86218]
[1778855768873,38.51,79163.97,71.0,-0.90778,0.00012,5.8337]
[1778855769880,38.51,79160.93,71.0,-0.90816,0.00012,5.81595]
[1778855770887,38.5,79154.41,71.0,-0.90899,0.00012,5.77652]
[1778855771416,38.5,79154.41,71.0,-0.90899,0.00012,5.77652]
[1778855771560,38.5,79154.41,71.0,-0.90899,0.00012,5.77652]
[1778855771894,38.5,79154.41,71.0,-0.90899,0.00012,5.77652]
[1778855771956,38.5,79142.46,71.0,-0.91042,0.00012,5.70787]
[1778855773122,38.5,79142.46,71.0,-0.91042,0.00012,5.70787]
[1778855773166,38.5,79139.87,71.0,-0.91073,0.00012,5.69304]
[1778855773355,38.5,79139.87,71.0,-0.91073,0.00012,5.69304]
[1778855773771,38.5,79139.87,71.0,-0.91073,0.00012,5.69304]
[1778855774128,38.5,79139.87,71.0,-0.91073,0.00012,5.69304]
[1778855774159,38.5,79132.69,71.0,-0.91158,0.00012,5.6521]
[1778855774343,38.5,79132.69,71.0,-0.91158,0.00012,5.6521]
[1778855774944,38.5,79132.69,71.0,-0.91158,0.00012,5.6521]
[1778855775030,38.5,79139.45,71.0,-0.91078,0.00012,5.69069]
[1778855775650,38.5,79139.45,71.0,-0.91078,0.00012,5.69069]
[1778855776067,38.5,79149.1,71.0,-0.90963,0.00012,5.7459]
[1778855777005,38.5,79159.9,71.0,-0.90833,0.00012,5.8079]
[1778855777945,38.5,79158.44,71.0,-0.90851,0.00012,5.79931]
[1778855779067,38.5,79158.44,71.0,-0.90851,0.00012,5.79931]
[1778855779156,38.5,79158.28,71.0,-0.90853,0.00012,5.79822]
[1778855779958,38.5,79159.9,71.0,-0.90834,0.00012,5.80739]
[1778855780965,38.5,79161.32,71.0,-0.90817,0.00012,5.8154]
[1778855781747,38.5,79161.32,71.0,-0.90817,0.00012,5.8154]
[1778855783063,38.5,79161.52,71.0,-0.90815,0.00012,5.81637]
[1778855783101,38.5,79161.36,71.0,-0.90817,0.00012,5.81526]
[1778855783986,38.5,79159.81,71.0,-0.90837,0.00012,5.80614]
[1778855785125,38.5,79158.16,71.0,-0.90857,0.00012,5.79647]
[1778855787059,38.5,79158.27,71.0,-0.90856,0.00012,5.79695]
[1778855787159,38.5,79162.01,71.0,-0.90811,0.00012,5.81835]
[1778855789534,38.5,79162.51,71.0,-0.90806,0.00012,5.82088]
[1778855791062,38.49,79162.65,71.0,-0.90804,0.00012,5.8215]
[1778855791162,38.49,79163.44,71.0,-0.90806,0.00012,5.8181]
[1778855792049,38.49,79164.93,71.0,-0.90788,0.00012,5.82652]
[1778855795070,38.49,79161.41,71.0,-0.90832,0.00012,5.80565]
[1778855796077,38.49,79158.74,71.0,-0.90865,0.00012,5.79012]
[1778855797060,38.49,79158.74,71.0,-0.90865,0.00012,5.79012]
[1778855797084,38.49,79156.87,71.0,-0.90887,0.00012,5.77922]
[1778855798091,38.49,79154.81,71.0,-0.90913,0.00012,5.76726]
[1778855799098,38.49,79157.68,71.0,-0.90878,0.00012,5.78367]
[1778855800105,38.49,79159.33,71.0,-0.90858,0.00012,5.79305]
[1778855800773,38.49,79159.33,71.0,-0.90858,0.00012,5.79305]
[1778855801112,38.49,79157.48,71.0,-0.90881,0.00012,5.78226]
[1778855801615,38.49,79157.48,71.0,-0.90881,0.00012,5.78226]
[1778855802004,38.49,79157.48,71.0,-0.90881,0.00012,5.78226]
[1778855802210,38.49,79157.48,71.0,-0.90881,0.00012,5.78226]
[1778855802119,38.49,79148.13,71.0,-0.90994,0.00012,5.72845]
[1778855803074,38.49,79148.13,71.0,-0.90994,0.00012,5.72845]
[1778855803126,38.49,79138.96,71.0,-0.91103,0.00012,5.67597]
[1778855803548,38.49,79138.96,71.0,-0.91103,0.00012,5.67597]
[1778855804133,38.49,79132.33,71.0,-0.91182,0.00012,5.63823]
[1778855805140,38.49,79128.02,71.0,-0.91232,0.00012,5.61382]
[1778855806066,38.49,79128.02,71.0,-0.91232,0.00012,5.61382]
[1778855806147,38.49,79118.86,71.0,-0.9134,0.00012,5.56127]
[1778855807154,38.48,79115.04,71.0,-0.91386,0.00012,5.53913]
[1778855809168,38.48,79116.5,71.0,-0.91371,0.00012,5.54633]
[1778855810175,38.48,79118.82,71.0,-0.91345,0.00012,5.55891]
[1778855811182,38.48,79123.28,71.0,-0.91295,0.00012,5.58361]
[1778855812189,38.48,79126.43,71.0,-0.91258,0.00012,5.60127]
[1778855812822,38.48,79126.43,71.0,-0.91258,0.00012,5.60127]
[1778855813198,38.47,79128.86,71.0,-0.9123,0.00012,5.61484]
[1778855814205,38.48,79131.21,71.0,-0.91202,0.00012,5.62833]
[1778855814619,38.48,79131.21,71.0,-0.91202,0.00012,5.62833]
[1778855814736,38.48,79131.21,71.0,-0.91202,0.00012,5.62833]
[1778855814859,38.48,79131.21,71.0,-0.91202,0.00012,5.62833]
[1778855815212,38.48,79137.97,71.0,-0.91122,0.00012,5.66694]
[1778855815870,38.48,79137.97,71.0,-0.91122,0.00012,5.66694]
[1778855816220,38.48,79137.97,71.0,-0.91122,0.00012,5.66694]
[1778855816567,38.48,79137.31,71.0,-0.9113,0.00012,5.66322]
[1778855817226,38.48,79136.14,71.0,-0.91144,0.00012,5.6566]
[1778855818233,38.48,79137.14,71.0,-0.91132,0.00012,5.66236]
[1778855819059,38.48,79137.14,71.0,-0.91132,0.00012,5.66236]
[1778855819240,38.48,79139.48,71.0,-0.91104,0.00012,5.67577]
[1778855820247,38.48,79141.36,71.0,-0.91081,0.00012,5.68654]
[1778855820782,38.48,79141.36,71.0,-0.91081,0.00012,5.68654]
[1778855821168,38.48,79141.36,71.0,-0.91081,0.00012,5.68654]
[1778855821507,38.48,79142.05,71.0,-0.91073,0.00012,5.6905]
[1778855821854,38.48,79142.05,71.0,-0.91073,0.00012,5.6905]
[1778855822261,38.48,79139.0,71.0,-0.91109,0.00012,5.67309]
[1778855824836,38.48,79138.38,71.0,-0.91117,0.00012,5.66959]
[1778855824921,38.48,79147.77,71.0,-0.91005,0.00012,5.72328]
[1778855826193,38.48,79155.08,71.0,-0.90917,0.00012,5.76513]
[1778855827062,38.48,79155.08,71.0,-0.90917,0.00012,5.76513]
[1778855827161,38.48,79160.51,71.0,-0.90852,0.00012,5.79623]
[1778855827299,38.48,79158.74,71.0,-0.90873,0.00012,5.78603]
[1778855829151,38.48,79158.74,71.0,-0.90873,0.00012,5.78603]
[1778855829313,38.47,79153.44,71.0,-0.90938,0.00012,5.75529]
[1778855831062,38.47,79153.44,71.0,-0.90938,0.00012,5.75529]
[1778855831163,38.47,79151.63,71.0,-0.9096,0.00012,5.74474]
[1778855831329,38.47,79148.33,71.0,-0.90999,0.00012,5.72581]
[1778855833021,38.47,79148.33,71.0,-0.90999,0.00012,5.72581]
[1778855833265,38.47,79144.84,71.0,-0.91041,0.00012,5.70576]
[1778855833342,38.47,79143.32,71.0,-0.91059,0.00012,5.69707]
[1778855835068,38.47,79143.32,71.0,-0.91059,0.00012,5.69707]
[1778855835162,38.47,79138.22,71.0,-0.9112,0.00012,5.66797]
[1778855835356,38.47,79134.59,71.0,-0.91163,0.00012,5.64728]
[1778855837196,38.47,79127.82,71.0,-0.91242,0.00012,5.60896]
[1778855837370,38.47,79122.09,71.0,-0.91309,0.00012,5.57647]
[1778855838377,38.47,79120.64,71.0,-0.91327,0.00012,5.56763]
[1778855840391,38.47,79122.49,71.0,-0.91308,0.00012,5.57731]
[1778855842405,38.47,79121.32,71.0,-0.91322,0.00012,5.57029]
[1778855846177,38.47,79120.29,71.0,-0.91336,0.00012,5.56366]
[1778855847101,38.46,79115.35,71.0,-0.91395,0.00012,5.53483]
[1778855847442,38.46,79114.11,71.0,-0.91409,0.00012,5.52783]
[1778855848540,38.46,79114.11,71.0,-0.91409,0.00012,5.52783]
[1778855849010,38.46,79117.04,71.0,-0.91376,0.00012,5.54406]
[1778855849512,38.46,79117.04,71.0,-0.91376,0.00012,5.54406]
[1778855849559,38.46,79123.46,71.0,-0.91301,0.00012,5.58038]
[1778855851049,38.46,79123.46,71.0,-0.91301,0.00012,5.58038]
[1778855851151,38.46,79126.77,71.0,-0.91272,0.00012,5.59178]
[1778855852480,38.46,79128.35,71.0,-0.91254,0.00012,5.60089]
[1778855853487,38.46,79127.16,71.0,-0.91267,0.00012,5.59427]
[1778855855501,38.46,79131.97,71.0,-0.91212,0.00012,5.62105]
[1778855857145,38.46,79131.97,71.0,-0.91212,0.00012,5.62105]
[1778855857243,38.46,79136.59,71.0,-0.91157,0.00012,5.64754]
[1778855857515,38.46,79138.35,71.0,-0.91136,0.00012,5.65758]
[1778855858884,38.46,79138.35,71.0,-0.91136,0.00012,5.65758]
[1778855859029,38.46,79138.35,71.0,-0.91136,0.00012,5.65758]
[1778855859148,38.46,79141.95,71.0,-0.91093,0.00012,5.67822]
[1778855859956,38.46,79148.04,71.0,-0.91021,0.00012,5.71305]
[1778855860536,38.46,79149.85,71.0,-0.90999,0.00012,5.72342]
[1778855862279,38.46,79144.34,71.0,-0.91065,0.00012,5.69185]
[1778855863157,38.46,79144.34,71.0,-0.91065,0.00012,5.69185]
[1778855863258,38.46,79139.14,71.0,-0.91127,0.00012,5.66177]
[1778855863557,38.46,79134.61,71.0,-0.91181,0.00012,5.63595]
[1778855865062,38.46,79134.61,71.0,-0.91181,0.00012,5.63595]
[1778855865163,38.46,79133.83,71.0,-0.91192,0.00012,5.63085]
[1778855867986,38.46,79134.26,71.0,-0.91188,0.00012,5.63265]
[1778855868005,38.45,79132.34,71.0,-0.91211,0.00012,5.62141]
[1778855868593,38.45,79130.95,71.0,-0.91228,0.00012,5.6135]
[1778855870606,38.45,79122.58,71.0,-0.91328,0.00012,5.56473]
[1778855871613,38.45,79119.6,71.0,-0.91364,0.00012,5.54726]
[1778855875641,38.44,79117.91,71.0,-0.91389,0.00012,5.53545]
[1778855877572,38.44,79118.04,71.0,-0.91388,0.00012,5.53564]
[1778855877695,38.44,79118.04,71.0,-0.91388,0.00012,5.53564]
[1778855877808,38.44,79118.04,71.0,-0.91388,0.00012,5.53564]
[1778855877909,38.43,79114.54,71.0,-0.91431,0.00012,5.51482]
[1778855878663,38.43,79109.36,71.0,-0.91491,0.00012,5.48563]
[1778855879472,38.43,79109.36,71.0,-0.91491,0.00012,5.48563]
[1778855879668,38.43,79109.36,71.0,-0.91491,0.00012,5.48563]
[1778855879823,38.43,79109.36,71.0,-0.91491,0.00012,5.48563]
[1778855879888,38.43,79106.58,71.0,-0.91524,0.00011,5.46952]
[1778855880662,38.43,79106.58,71.0,-0.91524,0.00011,5.46952]
[1778855881235,38.43,79101.56,71.0,-0.91583,0.00011,5.44049]
[1778855881684,38.43,79099.01,71.0,-0.91612,0.00011,5.42621]
[1778855883010,38.43,79099.01,71.0,-0.91612,0.00011,5.42621]
[1778855883332,38.43,79099.47,71.0,-0.91608,0.00011,5.428]
[1778855883698,38.43,79103.88,71.0,-0.91558,0.00011,5.45273]
[1778855884705,38.42,79105.44,71.0,-0.91541,0.00011,5.46106]
[1778855885712,38.42,79095.07,71.0,-0.9166,0.00011,5.40252]
[1778855887285,38.42,79095.07,71.0,-0.9166,0.00011,5.40252]
[1778855886719,38.42,79093.41,71.0,-0.9168,0.00011,5.39289]
[1778855887647,38.42,79093.41,71.0,-0.9168,0.00011,5.39289]
[1778855887809,38.42,79093.41,71.0,-0.9168,0.00011,5.39289]
[1778855888176,38.42,79093.41,71.0,-0.9168,0.00011,5.39289]
[1778855888197,38.42,79095.33,71.0,-0.91659,0.00011,5.40293]
[1778855888525,38.42,79095.33,71.0,-0.91659,0.00011,5.40293]
[1778855888733,38.42,79096.53,71.0,-0.91646,0.00011,5.40964]
[1778855889699,38.42,79096.53,71.0,-0.91646,0.00011,5.40964]
[1778855890289,38.42,79096.53,71.0,-0.91646,0.00011,5.40964]
[1778855890747,38.42,79098.58,71.0,-0.91624,0.00011,5.42037]
[1778855893768,38.41,79101.05,71.0,-0.91598,0.00011,5.43304]
[1778855894368,38.41,79101.05,71.0,-0.91598,0.00011,5.43304]
[1778855895029,38.41,79104.6,71.0,-0.91559,0.00011,5.45215]
[1778855895782,38.41,79113.18,71.0,-0.91461,0.00012,5.50043]
[1778855897124,38.41,79113.18,71.0,-0.91461,0.00012,5.50043]
[1778855897218,38.41,79113.35,71.0,-0.91461,0.00012,5.50043]
[1778855897627,38.41,79113.35,71.0,-0.91461,0.00012,5.50043]
[1778855897796,38.41,79110.26,71.0,-0.91496,0.00012,5.48302]
[1778855898803,38.4,79112.22,71.0,-0.91475,0.00012,5.49354]
[1778855900018,38.4,79114.78,71.0,-0.91447,0.00012,5.507]
[1778855901003,38.4,79116.52,71.0,-0.91428,0.00012,5.5163]
[1778855903989,38.39,79110.97,71.0,-0.91495,0.00012,5.48341]
[1778855904845,38.39,79113.17,71.0,-0.9147,0.00012,5.49581]
[1778855905852,38.39,79115.15,71.0,-0.91448,0.00012,5.50649]
[1778855906859,38.39,79116.49,71.0,-0.91434,0.00012,5.51356]
[1778855907866,38.39,79121.46,71.0,-0.91377,0.00012,5.54116]
[1778855908849,38.39,79121.46,71.0,-0.91377,0.00012,5.54116]
[1778855909884,38.38,79125.06,71.0,-0.91337,0.00012,5.56047]
[1778855912906,38.38,79126.52,71.0,-0.91335,0.00012,5.55933]
[1778855915927,38.37,79127.81,71.0,-0.91321,0.00012,5.56599]
[1778855917941,38.37,79130.82,71.0,-0.91286,0.00012,5.58271]
[1778855920962,38.37,79132.07,71.0,-0.91273,0.00012,5.5892]
[1778855921969,38.37,79134.83,71.0,-0.91242,0.00012,5.60426]
[1778855922976,38.37,79136.08,71.0,-0.91228,0.00012,5.61071]
[1778855925132,38.36,79136.64,71.0,-0.91223,0.00012,5.61323]
[1778855925233,38.36,79137.92,71.0,-0.9121,0.00012,5.61984]
[1778855925894,38.36,79137.92,71.0,-0.9121,0.00012,5.61984]
[1778855925991,38.36,79137.92,71.0,-0.9121,0.00012,5.61984]
[1778855925997,38.36,79142.43,71.0,-0.91158,0.00012,5.6449]
[1778855927005,38.35,79146.14,71.0,-0.91115,0.00012,5.6654]
[1778855928014,38.35,79147.7,71.0,-0.91098,0.00012,5.67358]
[1778855933048,38.34,79149.01,71.0,-0.9109,0.00012,5.67731]
[1778855937076,38.33,79152.44,71.0,-0.91056,0.00012,5.69396]
[1778855938083,38.33,79158.74,71.0,-0.90981,0.00012,5.72983]
[1778855940260,38.32,79159.78,71.0,-0.90969,0.00012,5.73542]
[1778855940338,38.32,79159.33,71.0,-0.90976,0.00012,5.73199]
[1778855940723,38.32,79159.33,71.0,-0.90976,0.00012,5.73199]
[1778855941316,38.32,79164.51,71.0,-0.90915,0.00012,5.76146]
[1778855942111,38.32,79167.11,71.0,-0.90883,0.00012,5.7764]
[1778855944125,38.32,79171.3,71.0,-0.90833,0.00012,5.80045]
[1778855945132,38.32,79165.3,71.0,-0.90906,0.00012,5.76563]
[1778855945819,38.32,79165.3,71.0,-0.90906,0.00012,5.76563]
[1778855946369,38.32,79146.4,71.0,-0.91135,0.00012,5.65609]
[1778855946528,38.32,79146.4,71.0,-0.91135,0.00012,5.65609]
[1778855947110,38.32,79146.4,71.0,-0.91135,0.00012,5.65609]
[1778855947146,38.31,79142.91,71.0,-0.91178,0.00012,5.63542]
[1778855948087,38.31,79142.91,71.0,-0.91178,0.00012,5.63542]
[1778855948153,38.31,79141.42,71.0,-0.91197,0.00012,5.62623]
[1778855949066,38.31,79141.42,71.0,-0.91197,0.00012,5.62623]
[1778855949160,38.31,79139.96,71.0,-0.91215,0.00012,5.61723]
[1778855952181,38.3,79135.41,71.0,-0.91273,0.00012,5.58934]
[1778855952492,38.3,79135.41,71.0,-0.91273,0.00012,5.58934]
[1778855953188,38.3,79133.89,71.0,-0.91292,0.00012,5.58008]
[1778855954210,38.3,79133.89,71.0,-0.91292,0.00012,5.58008]
[1778855954271,38.3,79132.57,71.0,-0.91309,0.00012,5.57197]
[1778855954974,38.3,79132.57,71.0,-0.91309,0.00012,5.57197]
[1778855955202,38.29,79128.43,71.0,-0.91359,0.00012,5.54785]
[1778855956372,38.29,79128.43,71.0,-0.91359,0.00012,5.54785]
[1778855956209,38.29,79126.67,71.0,-0.9138,0.00012,5.53731]
[1778855957216,38.27,79133.64,71.0,-0.9131,0.00012,5.5716]
[1778855957660,38.27,79133.64,71.0,-0.9131,0.00012,5.5716]
[1778855958223,38.27,79142.51,71.0,-0.91207,0.00012,5.62161]
[1778855958454,38.27,79142.51,71.0,-0.91207,0.00012,5.62161]
[1778855959230,38.27,79150.42,71.0,-0.91114,0.00012,5.66625]
[1778855960067,38.27,79150.42,71.0,-0.91114,0.00012,5.66625]
[1778855960237,38.27,79153.14,71.0,-0.91083,0.00012,5.68114]
[1778855960814,38.27,79153.14,71.0,-0.91083,0.00012,5.68114]
[1778855961244,38.26,79146.71,71.0,-0.91161,0.00012,5.64352]
[1778855962251,38.26,79143.94,71.0,-0.91196,0.00012,5.62698]
[1778855963066,38.26,79143.94,71.0,-0.91196,0.00012,5.62698]
[1778855963258,38.26,79143.02,71.0,-0.91208,0.00012,5.62105]
[1778855964265,38.26,79138.55,71.0,-0.91262,0.00012,5.59487]
[1778855965272,38.25,79140.67,71.0,-0.91238,0.00012,5.60635]
[1778855966295,38.25,79140.67,71.0,-0.91238,0.00012,5.60635]
[1778855966309,38.25,79143.12,71.0,-0.91211,0.00012,5.61973]
[1778855967286,38.25,79145.31,71.0,-0.91186,0.00012,5.6316]
[1778855968293,38.25,79143.8,71.0,-0.91205,0.00012,5.6223]
[1778855969300,38.24,79141.77,71.0,-0.91231,0.00012,5.61004]
[1778855972299,38.24,79141.63,71.0,-0.91246,0.00012,5.60026]
[1778855973341,38.23,79140.03,71.0,-0.91267,0.00012,5.58989]
[1778855975355,38.23,79138.67,71.0,-0.91286,0.00012,5.58093]
[1778855976495,38.23,79139.08,71.0,-0.91282,0.00012,5.58267]
[1778855977369,38.23,79140.89,71.0,-0.91262,0.00012,5.59241]
[1778855977436,38.23,79140.89,71.0,-0.91262,0.00012,5.59241]
[1778855981397,38.22,79136.44,71.0,-0.91319,0.00012,5.5646]
[1778855982404,38.21,79137.58,71.0,-0.91307,0.00012,5.57053]
[1778855984420,38.21,79137.52,71.0,-0.91309,0.00012,5.56961]
[1778855985425,38.21,79141.23,71.0,-0.91268,0.00012,5.58964]
[1778855986432,38.21,79142.39,71.0,-0.91255,0.00012,5.59566]
[1778855988447,38.2,79137.31,71.0,-0.91318,0.00012,5.56544]
[1778855989454,38.2,79134.34,71.0,-0.91354,0.00012,5.54795]
[1778855990461,38.2,79136.98,71.0,-0.91324,0.00012,5.56244]
[1778855995496,38.19,79137.31,71.0,-0.91326,0.00012,5.5615]
[1778855998517,38.18,79135.85,71.0,-0.91347,0.00012,5.55148]
[1778856000218,38.18,79135.85,71.0,-0.91347,0.00012,5.55148]
[1778856000236,38.18,79134.13,71.0,-0.91369,0.00012,5.54059]
[1778856000553,38.18,79134.13,71.0,-0.91369,0.00012,5.54059]
[1778856000654,38.18,79130.82,71.0,-0.91408,0.00012,5.52176]
[1778856002398,38.18,79130.82,71.0,-0.91408,0.00012,5.52176]
[1778856002416,38.18,79130.82,71.0,-0.91408,0.00012,5.52176]
[1778856002414,38.17,79129.21,71.0,-0.91429,0.00012,5.51161]
[1778856002545,38.17,79136.33,71.0,-0.91345,0.00012,5.55212]
[1778856003552,38.17,79137.93,71.0,-0.91328,0.00012,5.56069]
[1778856004559,38.17,79140.92,71.0,-0.91294,0.00012,5.57719]
[1778856005566,38.17,79142.17,71.0,-0.9128,0.00012,5.58374]
[1778856006573,38.16,79144.34,71.0,-0.91256,0.00012,5.59555]
[1778856008911,38.16,79143.03,71.0,-0.91274,0.00012,5.58683]
[1778856011623,38.15,79144.15,71.0,-0.91264,0.00012,5.59144]
[1778856014704,38.15,79144.12,71.0,-0.91267,0.00012,5.59006]
[1778856015651,38.14,79142.24,71.0,-0.91292,0.00012,5.57811]
[1778856018156,38.14,79142.96,71.0,-0.91285,0.00012,5.58165]
[1778856018672,38.14,79145.29,71.0,-0.9126,0.00012,5.5938]
[1778856020700,38.14,79145.85,71.0,-0.91254,0.00012,5.5964]
[1778856021060,38.14,79145.85,71.0,-0.91254,0.00012,5.5964]
[1778856021160,38.13,79145.87,71.0,-0.91257,0.00012,5.5953]
[1778856022703,38.13,79148.07,71.0,-0.91232,0.00012,5.6073]
[1778856024176,38.12,79150.98,71.0,-0.912,0.00012,5.62271]
[1778856025070,38.12,79150.98,71.0,-0.912,0.00012,5.62271]
[1778856025162,38.12,79152.6,71.0,-0.91182,0.00012,5.63136]
[1778856025724,38.12,79149.18,71.0,-0.91223,0.00012,5.61173]
[1778856026731,38.12,79150.63,71.0,-0.91207,0.00012,5.61942]
[1778856028226,38.12,79150.63,71.0,-0.91207,0.00012,5.61942]
[1778856029063,38.12,79149.82,71.0,-0.91219,0.00012,5.61351]
[1778856029159,38.11,79150.74,71.0,-0.91209,0.00012,5.61816]
[1778856029752,38.11,79148.7,71.0,-0.91234,0.00012,5.60646]
[1778856032774,38.11,79149.72,71.0,-0.91236,0.00012,5.60276]
[1778856033781,38.1,79148.51,71.0,-0.91252,0.00012,5.59522]
[1778856035063,38.1,79148.51,71.0,-0.91252,0.00012,5.59522]
[1778856035161,38.1,79146.49,71.0,-0.91278,0.00012,5.58248]
[1778856036802,38.1,79148.83,71.0,-0.91251,0.00012,5.5953]
[1778856038162,38.1,79148.83,71.0,-0.91251,0.00012,5.5953]
[1778856038263,38.09,79152.5,71.0,-0.9121,0.00012,5.61514]
[1778856041059,38.09,79152.47,71.0,-0.91212,0.00012,5.61435]
[1778856041160,38.09,79153.86,71.0,-0.91198,0.00012,5.62109]
[1778856044270,38.08,79153.71,71.0,-0.91201,0.00012,5.6196]
[1778856044370,38.08,79155.54,71.0,-0.91182,0.00012,5.62887]
[1778856044858,38.08,79157.93,71.0,-0.91153,0.00012,5.64262]
[1778856045865,38.08,79156.03,71.0,-0.91177,0.00012,5.63104]
[1778856047121,38.08,79156.03,71.0,-0.91177,0.00012,5.63104]
[1778856049064,38.07,79156.95,71.0,-0.91169,0.00012,5.63506]
[1778856049162,38.07,79157.38,71.0,-0.91167,0.00012,5.63627]
[1778856049893,38.07,79155.86,71.0,-0.91185,0.00012,5.62752]
[1778856052918,38.06,79157.44,71.0,-0.9117,0.00012,5.63476]
[1778856053980,38.06,79157.44,71.0,-0.9117,0.00012,5.63476]
[1778856054065,38.06,79163.57,71.0,-0.91098,0.00012,5.66946]
[1778856054932,38.06,79171.79,71.0,-0.91,0.00012,5.71637]
[1778856056184,38.06,79171.79,71.0,-0.91,0.00012,5.71637]
[1778856056285,38.05,79171.83,71.0,-0.91002,0.00012,5.71519]
[1778856057065,38.05,79171.83,71.0,-0.91002,0.00012,5.71519]
[1778856057162,38.05,79173.66,71.0,-0.90982,0.00012,5.72506]
[1778856058812,38.05,79174.55,71.0,-0.90971,0.00012,5.73023]
[1778856059407,38.05,79174.55,71.0,-0.90971,0.00012,5.73023]
[1778856059493,38.05,79174.55,71.0,-0.90971,0.00012,5.73023]
[1778856059473,38.05,79180.7,71.0,-0.90897,0.00012,5.76524]
[1778856059967,38.05,79190.19,71.0,-0.90781,0.00012,5.82056]
[1778856060974,38.05,79187.12,71.0,-0.90819,0.00012,5.80262]
[1778856061981,38.05,79185.91,71.0,-0.90834,0.00012,5.79547]
[1778856062840,38.05,79185.91,71.0,-0.90834,0.00012,5.79547]
[1778856062988,38.05,79189.37,71.0,-0.90791,0.00012,5.81559]
[1778856064158,38.05,79189.37,71.0,-0.90791,0.00012,5.81559]
[1778856064195,38.05,79193.03,71.0,-0.90746,0.00012,5.83682]
[1778856064815,38.05,79193.03,71.0,-0.90746,0.00012,5.83682]
[1778856065006,38.05,79193.13,71.0,-0.90745,0.00012,5.83741]
[1778856066023,38.05,79193.13,71.0,-0.90745,0.00012,5.83741]
[1778856066217,38.05,79193.13,71.0,-0.90745,0.00012,5.83741]
[1778856066407,38.04,79192.8,71.0,-0.9075,0.00012,5.83523]
[1778856066607,38.04,79192.8,71.0,-0.9075,0.00012,5.83523]
[1778856067016,38.04,79201.26,71.0,-0.90645,0.00012,5.88479]
[1778856068340,38.04,79203.21,71.0,-0.90623,0.00012,5.89485]
[1778856069030,38.04,79197.74,71.0,-0.90691,0.00012,5.86275]
[1778856070440,38.04,79197.74,71.0,-0.90691,0.00012,5.86275]
[1778856070051,38.04,79189.68,71.0,-0.90792,0.00012,5.81539]
[1778856071029,38.04,79189.68,71.0,-0.90792,0.00012,5.81539]
[1778856071049,38.04,79180.83,71.0,-0.90901,0.00012,5.76365]
[1778856071530,38.04,79180.83,71.0,-0.90901,0.00012,5.76365]
[1778856072056,38.03,79175.53,71.0,-0.90967,0.00012,5.73197]
[1778856072694,38.03,79175.53,71.0,-0.90967,0.00012,5.73197]
[1778856073063,38.03,79174.07,71.0,-0.90987,0.00012,5.7227]
[1778856074070,38.03,79171.95,71.0,-0.91014,0.00012,5.70964]
[1778856075077,38.03,79169.23,71.0,-0.91049,0.00012,5.69314]
[1778856078100,38.02,79163.48,71.0,-0.91122,0.00012,5.65777]
[1778856080113,38.01,79159.87,71.0,-0.91168,0.00012,5.6356]
[1778856084141,38.0,79158.27,71.0,-0.91194,0.00012,5.62324]
[1778856086155,38.0,79154.65,71.0,-0.9124,0.00012,5.60121]
[1778856086678,38.0,79154.65,71.0,-0.9124,0.00012,5.60121]
[1778856086955,38.0,79154.65,71.0,-0.9124,0.00012,5.60121]
[1778856087295,38.0,79154.65,71.0,-0.9124,0.00012,5.60121]
[1778856087396,38.0,79150.5,71.0,-0.9129,0.00012,5.5768]
[1778856090183,37.99,79146.43,71.0,-0.91342,0.00012,5.55185]
[1778856092207,37.99,79145.83,71.0,-0.9136,0.00012,5.54023]
[1778856092822,37.99,79145.53,71.0,-0.91365,0.00012,5.53802]
[1778856093275,37.99,79145.53,71.0,-0.91365,0.00012,5.53802]
[1778856093376,37.98,79140.62,71.0,-0.91424,0.00012,5.50948]
[1778856095221,37.98,79141.79,71.0,-0.91412,0.00012,5.51527]
[1778856096228,37.98,79146.24,71.0,-0.9136,0.00012,5.54027]
[1778856097235,37.98,79150.75,71.0,-0.91308,0.00012,5.56562]
[1778856099447,37.98,79150.28,71.0,-0.91315,0.00012,5.5624]
[1778856099650,37.97,79151.3,71.0,-0.91304,0.00012,5.56773]
[1778856100302,37.97,79151.3,71.0,-0.91304,0.00012,5.56773]
[1778856100381,37.97,79153.42,71.0,-0.9128,0.00012,5.57937]
[1778856101264,37.97,79154.82,71.0,-0.91264,0.00012,5.58687]
[1778856102173,37.97,79154.82,71.0,-0.91264,0.00012,5.58687]
[1778856102501,37.97,79152.52,71.0,-0.91293,0.00012,5.5731]
[1778856102578,37.97,79152.52,71.0,-0.91293,0.00012,5.5731]
[1778856103278,37.97,79144.78,71.0,-0.91385,0.00012,5.5282]
[1778856105292,37.96,79146.99,71.0,-0.91361,0.00012,5.5399]
[1778856107492,37.96,79147.76,71.0,-0.91353,0.00012,5.54382]
[1778856107306,37.94,79151.61,71.0,-0.91318,0.00012,5.56097]
[1778856108313,37.94,79155.27,71.0,-0.91276,0.00012,5.58147]
[1778856110327,37.94,79156.54,71.0,-0.91263,0.00012,5.58768]
[1778856110787,37.94,79156.54,71.0,-0.91263,0.00012,5.58768]
[1778856111334,37.93,79159.01,71.0,-0.91235,0.00012,5.60135]
[1778856112341,37.93,79160.75,71.0,-0.91215,0.00012,5.61079]
[1778856112813,37.93,79160.75,71.0,-0.91215,0.00012,5.61079]
[1778856113348,37.93,79160.41,71.0,-0.9122,0.00012,5.60824]
[1778856114333,37.93,79160.41,71.0,-0.9122,0.00012,5.60824]
[1778856116810,37.92,79161.14,71.0,-0.91215,0.00012,5.61069]
[1778856117502,37.92,79162.1,71.0,-0.91205,0.00012,5.61564]
[1778856120822,37.92,79162.65,71.0,-0.91202,0.00012,5.61704]
[1778856121404,37.91,79161.7,71.0,-0.91215,0.00012,5.61096]
[1778856122375,37.91,79161.7,71.0,-0.91215,0.00012,5.61096]
[1778856122411,37.91,79156.03,71.0,-0.91284,0.00012,5.57772]
[1778856123418,37.91,79152.79,71.0,-0.91323,0.00012,5.55856]
[1778856124815,37.91,79153.86,71.0,-0.91312,0.00012,5.5642]
[1778856125432,37.91,79155.73,71.0,-0.9129,0.00012,5.57443]
[1778856128453,37.9,79153.86,71.0,-0.91316,0.00012,5.5621]
[1778856129460,37.9,79152.61,71.0,-0.91332,0.00012,5.5544]
[1778856130822,37.9,79152.1,71.0,-0.91339,0.00012,5.55097]
[1778856131474,37.89,79152.16,71.0,-0.91339,0.00012,5.55082]
[1778856133444,37.89,79151.16,71.0,-0.91352,0.00012,5.54458]
[1778856133488,37.89,79155.64,71.0,-0.913,0.00012,5.56983]
[1778856134495,37.89,79160.14,71.0,-0.91248,0.00012,5.59521]
[1778856134824,37.89,79160.14,71.0,-0.91248,0.00012,5.59521]
[1778856135503,37.89,79157.97,71.0,-0.91275,0.00012,5.58215]
[1778856137129,37.88,79158.62,71.0,-0.91268,0.00012,5.58535]
[1778856137517,37.88,79167.61,71.0,-0.91162,0.00012,5.63669]
[1778856138524,37.88,79174.35,71.0,-0.91082,0.00012,5.67512]
[1778856139531,37.88,79179.83,71.0,-0.91016,0.00012,5.7065]
[1778856139622,37.88,79179.83,71.0,-0.91016,0.00012,5.7065]
[1778856140307,37.88,79179.83,71.0,-0.91016,0.00012,5.7065]
[1778856140568,37.88,79179.83,71.0,-0.91016,0.00012,5.7065]
[1778856140538,37.88,79186.43,71.0,-0.90937,0.00012,5.74423]
[1778856140793,37.88,79186.43,71.0,-0.90937,0.00012,5.74423]
[1778856140803,37.88,79186.43,71.0,-0.90937,0.00012,5.74423]
[1778856141545,37.88,79186.88,71.0,-0.90931,0.00012,5.74687]
[1778856141969,37.88,79186.88,71.0,-0.90931,0.00012,5.74687]
[1778856142312,37.88,79186.88,71.0,-0.90931,0.00012,5.74687]
[1778856142552,37.88,79192.06,71.0,-0.90868,0.00012,5.77715]
[1778856143559,37.88,79193.6,71.0,-0.90849,0.00012,5.78613]
[1778856145478,37.88,79194.62,71.0,-0.90836,0.00012,5.79206]
[1778856146580,37.88,79197.24,71.0,-0.90804,0.00012,5.8073]
[1778856151616,37.87,79197.23,71.0,-0.90816,0.00012,5.79909]
[1778856153630,37.87,79195.3,71.0,-0.9084,0.00012,5.78765]
[1778856154637,37.87,79190.73,71.0,-0.90896,0.00012,5.76086]
[1778856155644,37.87,79188.66,71.0,-0.90922,0.00012,5.74876]
[1778856156651,37.87,79193.53,71.0,-0.90862,0.00012,5.77722]
[1778856159672,37.87,79190.54,71.0,-0.90899,0.00012,5.75962]
[1778856160679,37.87,79194.05,71.0,-0.90856,0.00012,5.78012]
[1778856161686,37.87,79195.54,71.0,-0.90838,0.00012,5.78879]
[1778856162693,37.87,79197.54,71.0,-0.90813,0.00012,5.80044]
[1778856163700,37.87,79202.18,71.0,-0.90756,0.00012,5.82758]
[1778856164707,37.87,79205.61,71.0,-0.90713,0.00012,5.84762]
[1778856166482,37.87,79206.79,71.0,-0.90699,0.00012,5.85426]
[1778856168736,37.87,79208.61,71.0,-0.90677,0.00013,5.86466]
[1778856170540,37.87,79210.97,71.0,-0.90648,0.00013,5.87822]
[1778856170749,37.87,79218.95,71.0,-0.90548,0.00013,5.92535]
[1778856171756,37.87,79216.03,71.0,-0.90585,0.00013,5.90784]
[1778856174391,37.87,79215.55,71.0,-0.90592,0.00013,5.90478]
[1778856174497,37.87,79215.55,71.0,-0.90592,0.00013,5.90478]
[1778856175426,37.87,79216.38,71.0,-0.90582,0.00013,5.90948]
[1778856175459,37.87,79202.77,71.0,-0.90752,0.00012,5.82907]
[1778856176440,37.87,79202.77,71.0,-0.90752,0.00012,5.82907]
[1778856176610,37.86,79190.55,71.0,-0.90904,0.00012,5.75739]
[1778856176967,37.86,79203.16,71.0,-0.90748,0.00012,5.83127]
[1778856178133,37.86,79203.16,71.0,-0.90748,0.00012,5.83127]
[1778856178178,37.86,79218.13,71.0,-0.9056,0.00013,5.91941]
[1778856178811,37.86,79219.89,71.0,-0.90539,0.00013,5.92959]
[1778856180825,37.86,79220.45,71.0,-0.90532,0.00013,5.93266]
[1778856180909,37.86,79218.84,71.0,-0.90552,0.00013,5.92323]
[1778856184292,37.86,79219.01,71.0,-0.90551,0.00013,5.92379]
[1778856189888,37.86,79220.08,71.0,-0.90541,0.00013,5.92861]
[1778856191902,37.85,79221.36,71.0,-0.90526,0.00013,5.93573]
[1778856192909,37.85,79219.68,71.0,-0.90547,0.00013,5.92555]
[1778856194923,37.85,79217.27,71.0,-0.90579,0.00013,5.91086]
[1778856195930,37.85,79219.37,71.0,-0.90553,0.00013,5.92307]
[1778856198951,37.85,79220.53,71.0,-0.90539,0.00013,5.92928]
[1778856200965,37.85,79221.94,71.0,-0.90523,0.00013,5.93717]
[1778856201972,37.85,79223.22,71.0,-0.90507,0.00013,5.94451]
[1778856203986,37.84,79224.57,71.0,-0.90491,0.00013,5.95199]
[1778856204895,37.84,79224.57,71.0,-0.90491,0.00013,5.95199]
[1778856205147,37.84,79224.57,71.0,-0.90491,0.00013,5.95199]
[1778856205563,37.84,79224.57,71.0,-0.90491,0.00013,5.95199]
[1778856205628,37.84,79227.04,71.0,-0.90461,0.00013,5.96609]
[1778856205965,37.84,79227.04,71.0,-0.90461,0.00013,5.96609]
[1778856206149,37.84,79234.42,71.0,-0.90366,0.00013,6.00997]
[1778856207089,37.84,79236.81,71.0,-0.90336,0.00013,6.02386]
[1778856207809,37.84,79236.81,71.0,-0.90336,0.00013,6.02386]
[1778856208016,37.84,79239.65,71.0,-0.90301,0.00013,6.04042]
[1778856209023,37.84,79247.47,71.0,-0.902,0.00013,6.08677]
[1778856210030,37.84,79253.93,71.0,-0.90117,0.00013,6.12502]
[1778856212044,37.83,79249.94,71.0,-0.90183,0.00013,6.09215]
[1778856214175,37.83,79256.17,71.0,-0.90103,0.00013,6.12856]
[1778856215597,37.83,79237.05,71.0,-0.90353,0.00013,6.01329]
[1778856216078,37.83,79213.98,71.0,-0.90646,0.00013,5.87646]
[1778856217245,37.83,79213.98,71.0,-0.90646,0.00013,5.87646]
[1778856217488,37.83,79213.98,71.0,-0.90646,0.00013,5.87646]
[1778856217577,37.82,79213.41,71.0,-0.90654,0.00013,5.87278]
[1778856218092,37.82,79211.22,71.0,-0.90682,0.00013,5.85987]
[1778856218780,37.82,79211.22,71.0,-0.90682,0.00013,5.85987]
[1778856219007,37.82,79211.22,71.0,-0.90682,0.00013,5.85987]
[1778856219397,37.82,79211.22,71.0,-0.90682,0.00013,5.85987]
[1778856219425,37.82,79209.4,71.0,-0.90705,0.00013,5.84889]
[1778856220106,37.82,79204.59,71.0,-0.90765,0.00012,5.82058]
[1778856221458,37.82,79200.62,71.0,-0.90815,0.00012,5.79714]
[1778856222651,37.82,79196.0,71.0,-0.90872,0.00012,5.77006]
[1778856223326,37.82,79193.53,71.0,-0.90902,0.00012,5.7556]
[1778856224112,37.82,79193.53,71.0,-0.90902,0.00012,5.7556]
[1778856224134,37.82,79190.6,71.0,-0.90938,0.00012,5.73849]
[1778856226765,37.82,79190.2,71.0,-0.90943,0.00012,5.73624]
[1778856231889,37.82,79189.78,71.0,-0.90948,0.00012,5.73397]
[1778856239688,37.83,79189.72,71.0,-0.90948,0.00012,5.73386]
[1778856241177,37.83,79188.0,71.0,-0.90969,0.00012,5.72388]
[1778856241253,37.83,79185.37,71.0,-0.91001,0.00012,5.70858]
[1778856241738,37.83,79185.37,71.0,-0.91001,0.00012,5.70858]
[1778856241788,37.83,79185.37,71.0,-0.91001,0.00012,5.70858]
[1778856242670,37.83,79185.37,71.0,-0.91001,0.00012,5.70858]
[1778856242260,37.83,79182.73,71.0,-0.91033,0.00012,5.69324]
[1778856243267,37.83,79178.26,71.0,-0.91087,0.00012,5.66731]
[1778856246288,37.82,79176.28,71.0,-0.91113,0.00012,5.65486]
[1778856247295,37.82,79175.03,71.0,-0.91129,0.00012,5.6473]
[1778856248832,37.82,79174.99,71.0,-0.9113,0.00012,5.64677]
[1778856248900,37.82,79174.99,71.0,-0.9113,0.00012,5.64677]
[1778856250755,37.82,79173.45,71.0,-0.9115,0.00012,5.63728]
[1778856250891,37.82,79173.45,71.0,-0.9115,0.00012,5.63728]
[1778856251323,37.82,79177.22,71.0,-0.91105,0.00012,5.65888]
[1778856251710,37.82,79177.22,71.0,-0.91105,0.00012,5.65888]
[1778856251874,37.82,79177.22,71.0,-0.91105,0.00012,5.65888]
[1778856252385,37.82,79177.22,71.0,-0.91105,0.00012,5.65888]
[1778856252486,37.82,79168.5,71.0,-0.91211,0.00012,5.60778]
[1778856253212,37.82,79168.5,71.0,-0.91211,0.00012,5.60778]
[1778856253337,37.82,79163.9,71.0,-0.91266,0.00012,5.58121]
[1778856254344,37.81,79163.25,71.0,-0.91274,0.00012,5.57723]
[1778856255192,37.81,79163.25,71.0,-0.91274,0.00012,5.57723]
[1778856255351,37.81,79165.9,71.0,-0.91243,0.00012,5.59235]
[1778856256358,37.81,79172.99,71.0,-0.91158,0.00012,5.63319]
[1778856257365,37.81,79178.79,71.0,-0.91089,0.00012,5.66665]
[1778856259383,37.81,79179.45,71.0,-0.91082,0.00012,5.66991]
[1778856260390,37.81,79177.78,71.0,-0.91103,0.00012,5.65988]
[1778856261683,37.81,79177.78,71.0,-0.91103,0.00012,5.65988]
[1778856261397,37.81,79173.04,71.0,-0.91161,0.00012,5.63206]
[1778856262404,37.81,79167.04,71.0,-0.91233,0.00012,5.59703]
[1778856263411,37.8,79165.8,71.0,-0.91249,0.00012,5.58938]
[1778856264339,37.8,79165.8,71.0,-0.91249,0.00012,5.58938]
[1778856264866,37.8,79165.94,71.0,-0.91248,0.00012,5.59019]
[1778856265425,37.8,79178.34,71.0,-0.91099,0.00012,5.66182]
[1778856266432,37.8,79184.08,71.0,-0.91029,0.00012,5.69527]
[1778856267439,37.8,79183.83,71.0,-0.91032,0.00012,5.69367]
[1778856268446,37.8,79183.83,71.0,-0.91032,0.00012,5.69367]
[1778856268811,37.8,79183.78,71.0,-0.91033,0.00012,5.69328]
[1778856270460,37.8,79183.35,71.0,-0.91039,0.00012,5.69058]
[1778856271467,37.8,79184.36,71.0,-0.91037,0.00012,5.68861]
[1778856272474,37.8,79180.22,71.0,-0.91088,0.00012,5.66442]
[1778856272809,37.8,79180.22,71.0,-0.91088,0.00012,5.66442]
[1778856273483,37.8,79182.66,71.0,-0.91058,0.00012,5.67856]
[1778856274276,37.8,79182.66,71.0,-0.91058,0.00012,5.67856]
[1778856274815,37.8,79181.87,71.0,-0.91068,0.00012,5.67388]
[1778856275104,37.8,79181.87,71.0,-0.91068,0.00012,5.67388]
[1778856275497,37.8,79182.26,71.0,-0.91063,0.00012,5.67607]
[1778856278813,37.8,79183.14,71.0,-0.91053,0.00012,5.68096]
[1778856279525,37.8,79181.97,71.0,-0.91068,0.00012,5.67406]
[1778856280322,37.8,79181.97,71.0,-0.91068,0.00012,5.67406]
[1778856280809,37.8,79182.92,71.0,-0.91056,0.00012,5.67951]
[1778856281171,37.8,79182.92,71.0,-0.91056,0.00012,5.67951]
[1778856281539,37.8,79182.8,71.0,-0.91058,0.00012,5.67872]
[1778856283553,37.8,79193.86,71.0,-0.90923,0.00012,5.74315]
[1778856284560,37.8,79194.19,71.0,-0.90919,0.00012,5.74498]
[1778856285567,37.8,79195.76,71.0,-0.909,0.00012,5.75407]
[1778856285949,37.8,79195.76,71.0,-0.909,0.00012,5.75407]
[1778856286566,37.8,79195.76,71.0,-0.909,0.00012,5.75407]
[1778856286574,37.8,79198.6,71.0,-0.90865,0.00012,5.77059]
[1778856287581,37.8,79195.59,71.0,-0.90903,0.00012,5.75248]
[1778856288588,37.79,79191.86,71.0,-0.9095,0.00012,5.73021]
[1778856289327,37.79,79191.86,71.0,-0.9095,0.00012,5.73021]
[1778856290605,37.79,79192.64,71.0,-0.90941,0.00012,5.73436]
[1778856290706,37.79,79191.55,71.0,-0.90956,0.00012,5.72756]
[1778856290978,37.79,79191.55,71.0,-0.90956,0.00012,5.72756]
[1778856291609,37.79,79188.68,71.0,-0.90992,0.00012,5.71039]
[1778856292153,37.79,79188.68,71.0,-0.90992,0.00012,5.71039]
[1778856292616,37.79,79179.15,71.0,-0.91109,0.00012,5.65451]
[1778856293623,37.79,79173.87,71.0,-0.91173,0.00012,5.62357]
[1778856294583,37.79,79173.87,71.0,-0.91173,0.00012,5.62357]
[1778856294631,37.79,79179.12,71.0,-0.9111,0.00012,5.65379]
[1778856295637,37.79,79182.03,71.0,-0.91075,0.00012,5.67062]
[1778856296396,37.79,79182.03,71.0,-0.91075,0.00012,5.67062]
[1778856296644,37.79,79184.86,71.0,-0.91041,0.00012,5.68699]
[1778856298433,37.79,79185.76,71.0,-0.9103,0.00012,5.6921]
[1778856298658,37.78,79187.56,71.0,-0.91008,0.00012,5.70245]
[1778856299665,37.78,79189.91,71.0,-0.9098,0.00012,5.71601]
[1778856300812,37.78,79189.75,71.0,-0.90982,0.00012,5.7149]
[1778856301096,37.78,79189.75,71.0,-0.90982,0.00012,5.7149]
[1778856301435,37.78,79189.75,71.0,-0.90982,0.00012,5.7149]
[1778856301679,37.78,79188.61,71.0,-0.90997,0.00012,5.70807]
[1778856302687,37.78,79181.85,71.0,-0.91079,0.00012,5.66852]
[1778856303693,37.78,79180.59,71.0,-0.91095,0.00012,5.66108]
[1778856304701,37.78,79177.52,71.0,-0.91132,0.00012,5.64315]
[1778856304944,37.78,79177.52,71.0,-0.91132,0.00012,5.64315]
[1778856305708,37.78,79175.3,71.0,-0.9116,0.00012,5.62997]
[1778856306715,37.78,79178.87,71.0,-0.91117,0.00012,5.65042]
[1778856307722,37.78,79182.15,71.0,-0.91078,0.00012,5.66918]
[1778856308181,37.78,79182.15,71.0,-0.91078,0.00012,5.66918]
[1778856308247,37.78,79182.15,71.0,-0.91078,0.00012,5.66918]
[1778856308729,37.78,79189.85,71.0,-0.90984,0.00012,5.71395]
[1778856309736,37.78,79193.75,71.0,-0.90937,0.00012,5.73656]
[1778856310811,37.78,79194.45,71.0,-0.90929,0.00012,5.74044]
[1778856311750,37.78,79194.62,71.0,-0.90927,0.00012,5.74122]
[1778856314814,37.77,79195.23,71.0,-0.9092,0.00012,5.74435]
[1778856314835,37.77,79195.23,71.0,-0.90921,0.00012,5.74413]
[1778856316408,37.77,79195.23,71.0,-0.90921,0.00012,5.74413]
[1778856316427,37.77,79195.23,71.0,-0.90921,0.00012,5.74413]
[1778856316494,37.77,79195.38,71.0,-0.9092,0.00012,5.74457]
[1778856317669,37.77,79197.92,71.0,-0.90889,0.00012,5.75921]
[1778856317792,37.77,79197.92,71.0,-0.90889,0.00012,5.75921]
[1778856318171,37.77,79197.92,71.0,-0.90889,0.00012,5.75921]
[1778856318548,37.77,79188.73,71.0,-0.91003,0.00012,5.70509]
[1778856319186,37.77,79178.59,71.0,-0.91126,0.00012,5.64605]
[1778856320499,37.77,79176.79,71.0,-0.9115,0.00012,5.6347]
[1778856321233,37.77,79176.79,71.0,-0.9115,0.00012,5.6347]
[1778856321276,37.77,79179.63,71.0,-0.91116,0.00012,5.6512]
[1778856321820,37.76,79182.42,71.0,-0.91083,0.00012,5.66696]
[1778856323208,37.76,79182.42,71.0,-0.91083,0.00012,5.66696]
[1778856323249,37.76,79170.57,71.0,-0.91227,0.00012,5.59769]
[1778856324037,37.76,79160.45,71.0,-0.91349,0.00012,5.53889]
[1778856325277,37.76,79160.45,71.0,-0.91349,0.00012,5.53889]
[1778856325393,37.76,79160.45,71.0,-0.91349,0.00012,5.53889]
[1778856325743,37.76,79160.45,71.0,-0.91349,0.00012,5.53889]
[1778856325809,37.76,79160.45,71.0,-0.91349,0.00012,5.53889]
[1778856325605,37.76,79150.76,71.0,-0.91464,0.00012,5.4827]
[1778856326322,37.76,79150.76,71.0,-0.91464,0.00012,5.4827]
[1778856326495,37.76,79150.76,71.0,-0.91464,0.00012,5.4827]
[1778856326512,37.76,79146.12,71.0,-0.9152,0.00012,5.45537]
[1778856327192,37.76,79146.12,71.0,-0.9152,0.00012,5.45537]
[1778856327419,37.76,79146.12,71.0,-0.9152,0.00012,5.45537]
[1778856327510,37.76,79139.24,71.0,-0.91601,0.00012,5.41608]
[1778856328368,37.76,79139.24,71.0,-0.91601,0.00012,5.41608]
[1778856328405,37.76,79126.13,71.0,-0.91753,0.00011,5.34128]
[1778856328828,37.76,79126.13,71.0,-0.91753,0.00011,5.34128]
[1778856329345,37.76,79126.13,71.0,-0.91753,0.00011,5.34128]
[1778856329352,37.76,79130.41,71.0,-0.91704,0.00012,5.36533]
[1778856330695,37.75,79133.62,71.0,-0.91668,0.00012,5.38305]
[1778856330889,37.75,79121.02,71.0,-0.91813,0.00011,5.31166]
[1778856331896,37.75,79121.18,71.0,-0.91822,0.00011,5.3048]
[1778856332882,37.75,79121.18,71.0,-0.91822,0.00011,5.3048]
[1778856333309,37.75,79121.18,71.0,-0.91822,0.00011,5.3048]
[1778856333330,37.75,79122.58,71.0,-0.91806,0.00011,5.31254]
[1778856333849,37.75,79122.58,71.0,-0.91806,0.00011,5.31254]
[1778856333910,37.75,79126.37,71.0,-0.91763,0.00011,5.33382]
[1778856335068,37.75,79126.37,71.0,-0.91763,0.00011,5.33382]
[1778856335170,37.75,79129.61,71.0,-0.91726,0.00012,5.35198]
[1778856337538,37.75,79128.59,71.0,-0.91738,0.00011,5.34599]
[1778856337636,37.75,79125.06,71.0,-0.91779,0.00011,5.32563]
[1778856339521,37.75,79125.57,71.0,-0.91774,0.00011,5.32851]
[1778856339952,37.75,79128.49,71.0,-0.91741,0.00011,5.34469]
[1778856340911,37.75,79128.49,71.0,-0.91741,0.00011,5.34469]
[1778856340960,37.75,79130.39,71.0,-0.91719,0.00012,5.35527]
[1778856341967,37.75,79127.26,71.0,-0.91756,0.00011,5.33732]
[1778856342974,37.75,79125.07,71.0,-0.91781,0.00011,5.32474]
[1778856345567,37.74,79125.45,71.0,-0.91777,0.00011,5.32672]
[1778856345662,37.74,79121.1,71.0,-0.91828,0.00011,5.30183]
[1778856345997,37.74,79113.08,71.0,-0.91919,0.00011,5.25665]
[1778856347197,37.74,79102.58,71.0,-0.92037,0.00011,5.19771]
[1778856348013,37.74,79104.01,71.0,-0.92021,0.00011,5.20573]
[1778856349019,37.74,79102.72,71.0,-0.92035,0.00011,5.19853]
[1778856350026,37.74,79109.37,71.0,-0.91961,0.00011,5.23579]
[1778856351033,37.74,79111.95,71.0,-0.91932,0.00011,5.25025]
[1778856352040,37.74,79116.11,71.0,-0.91885,0.00011,5.27359]
[1778856353047,37.74,79118.6,71.0,-0.91857,0.00011,5.28753]
[1778856357075,37.74,79113.99,71.0,-0.9191,0.00011,5.26115]
[1778856359089,37.74,79112.39,71.0,-0.91928,0.00011,5.25202]
[1778856360096,37.74,79111.12,71.0,-0.91943,0.00011,5.24483]
[1778856361552,37.74,79111.12,71.0,-0.91943,0.00011,5.24483]
[1778856361751,37.74,79111.12,71.0,-0.91943,0.00011,5.24483]
[1778856361771,37.74,79109.21,71.0,-0.91964,0.00011,5.23404]
[1778856362269,37.74,79109.21,71.0,-0.91964,0.00011,5.23404]
[1778856362621,37.74,79109.21,71.0,-0.91964,0.00011,5.23404]
[1778856362639,37.74,79088.04,71.0,-0.922,0.00011,5.11594]
[1778856362897,37.74,79088.04,71.0,-0.922,0.00011,5.11594]
[1778856363194,37.74,79088.04,71.0,-0.922,0.00011,5.11594]
[1778856363289,37.74,79075.6,71.0,-0.92336,0.00011,5.04733]
[1778856364132,37.74,79074.43,71.0,-0.92348,0.00011,5.04114]
[1778856366146,37.74,79078.41,71.0,-0.92304,0.00011,5.06361]
[1778856367153,37.74,79080.46,71.0,-0.92281,0.00011,5.07515]
[1778856368160,37.75,79084.78,71.0,-0.92233,0.00011,5.09925]
[1778856369167,37.75,79090.4,71.0,-0.92171,0.00011,5.13059]
[1778856370174,37.75,79094.48,71.0,-0.92125,0.00011,5.1534]
[1778856371181,37.75,79095.58,71.0,-0.92113,0.00011,5.15961]
[1778856371883,37.75,79095.58,71.0,-0.92113,0.00011,5.15961]
[1778856371925,37.75,79095.58,71.0,-0.92113,0.00011,5.15961]
[1778856374202,37.75,79097.85,71.0,-0.92087,0.00011,5.17248]
[1778856375306,37.75,79097.85,71.0,-0.92087,0.00011,5.17248]
[1778856375370,37.75,79088.99,71.0,-0.92185,0.00011,5.12325]
[1778856376216,37.75,79089.89,71.0,-0.92175,0.00011,5.12838]
[1778856377538,37.75,79089.89,71.0,-0.92175,0.00011,5.12838]
[1778856377543,37.75,79089.89,71.0,-0.92175,0.00011,5.12838]
[1778856377618,37.75,79092.92,71.0,-0.92141,0.00011,5.14545]
[1778856378217,37.75,79092.92,71.0,-0.92141,0.00011,5.14545]
[1778856378272,37.75,79092.92,71.0,-0.92141,0.00011,5.14545]
[1778856378348,37.75,79099.06,71.0,-0.92073,0.00011,5.17965]
[1778856379237,37.75,79092.49,71.0,-0.92146,0.00011,5.14311]
[1778856380244,37.75,79090.19,71.0,-0.92171,0.00011,5.13043]
[1778856382240,37.75,79089.52,71.0,-0.92178,0.00011,5.12683]
[1778856382280,37.75,79089.52,71.0,-0.92178,0.00011,5.12683]
[1778856382318,37.75,79096.05,71.0,-0.92106,0.00011,5.16328]
[1778856383835,37.75,79096.05,71.0,-0.92106,0.00011,5.16328]
[1778856383825,37.75,79102.86,71.0,-0.9203,0.00011,5.20137]
[1778856384228,37.75,79102.86,71.0,-0.9203,0.00011,5.20137]
[1778856384272,37.75,79099.42,71.0,-0.92068,0.00011,5.18216]
[1778856384913,37.75,79099.42,71.0,-0.92068,0.00011,5.18216]
[1778856385280,37.75,79082.06,71.0,-0.9226,0.00011,5.08577]
[1778856386219,37.75,79082.06,71.0,-0.9226,0.00011,5.08577]
[1778856386311,37.75,79082.06,71.0,-0.9226,0.00011,5.08577]
[1778856386409,37.75,79082.06,71.0,-0.9226,0.00011,5.08577]
[1778856386444,37.75,79070.73,71.0,-0.92383,0.00011,5.02351]
[1778856387604,37.75,79063.94,71.0,-0.92455,0.00011,4.9869]
[1778856388301,37.75,79066.71,71.0,-0.92425,0.00011,5.00208]
[1778856389307,37.76,79068.32,71.0,-0.92407,0.00011,5.01122]
[1778856393335,37.76,79070.11,71.0,-0.92395,0.00011,5.01481]
[1778856394034,37.76,79070.11,71.0,-0.92395,0.00011,5.01481]
[1778856394318,37.76,79070.11,71.0,-0.92395,0.00011,5.01481]
[1778856394654,37.76,79070.11,71.0,-0.92395,0.00011,5.01481]
[1778856394755,37.76,79061.85,71.0,-0.92483,0.00011,4.97021]
[1778856395349,37.76,79056.15,71.0,-0.92544,0.00011,4.93911]
[1778856396412,37.76,79056.15,71.0,-0.92544,0.00011,4.93911]
[1778856396848,37.76,79056.15,71.0,-0.92544,0.00011,4.93911]
[1778856396860,37.76,79059.29,71.0,-0.92509,0.00011,4.957]
[1778856397013,37.76,79059.29,71.0,-0.92509,0.00011,4.957]
[1778856397363,37.76,79062.21,71.0,-0.92477,0.00011,4.97294]
[1778856398036,37.76,79062.21,71.0,-0.92477,0.00011,4.97294]
[1778856398783,37.76,79062.21,71.0,-0.92477,0.00011,4.97294]
[1778856398810,37.77,79049.19,71.0,-0.92614,0.00011,4.90284]
[1778856399673,37.77,79049.19,71.0,-0.92614,0.00011,4.90284]
[1778856399784,37.77,79049.19,71.0,-0.92614,0.00011,4.90284]
[1778856399812,37.77,79049.19,71.0,-0.92614,0.00011,4.90284]
[1778856399801,37.77,79031.9,71.0,-0.92794,0.0001,4.81012]
[1778856400219,37.77,79031.9,71.0,-0.92794,0.0001,4.81012]
[1778856400581,37.77,79019.2,71.0,-0.92925,0.0001,4.74218]
[1778856400945,37.77,79019.2,71.0,-0.92925,0.0001,4.74218]
[1778856401506,37.77,79019.2,71.0,-0.92925,0.0001,4.74218]
[1778856401795,37.77,79019.2,71.0,-0.92925,0.0001,4.74218]
[1778856401858,37.77,79012.3,71.0,-0.92994,0.0001,4.70602]
[1778856403410,37.77,79010.56,71.0,-0.93012,0.0001,4.69689]
[1778856405369,37.77,79010.79,71.0,-0.93009,0.0001,4.69823]
[1778856405426,37.77,79005.7,71.0,-0.93061,0.0001,4.6714]
[1778856406433,37.77,79002.57,71.0,-0.93092,0.0001,4.65499]
[1778856408449,37.77,78998.58,71.0,-0.93131,0.0001,4.63431]
[1778856408920,37.77,78998.58,71.0,-0.93131,0.0001,4.63431]
[1778856409247,37.77,78998.58,71.0,-0.93131,0.0001,4.63431]
[1778856409455,37.78,79001.03,71.0,-0.93106,0.0001,4.64739]
[1778856410107,37.78,79001.03,71.0,-0.93106,0.0001,4.64739]
[1778856410350,37.78,79001.03,71.0,-0.93106,0.0001,4.64739]
[1778856410577,37.78,79001.03,71.0,-0.93106,0.0001,4.64739]
[1778856410815,37.78,79001.03,71.0,-0.93106,0.0001,4.64739]
[1778856410657,37.78,78996.7,71.0,-0.93149,0.0001,4.62501]
[1778856411107,37.78,78996.7,71.0,-0.93149,0.0001,4.62501]
[1778856411469,37.78,78999.3,71.0,-0.93123,0.0001,4.63869]
[1778856412786,37.78,78998.04,71.0,-0.93135,0.0001,4.63249]
[1778856414490,37.78,79000.22,71.0,-0.93112,0.0001,4.64459]
[1778856415497,37.78,79003.05,71.0,-0.93082,0.0001,4.66013]
[1778856416504,37.79,79007.71,71.0,-0.93034,0.0001,4.68536]
[1778856417511,37.79,79011.47,71.0,-0.92995,0.0001,4.70587]
[1778856418228,37.79,79011.47,71.0,-0.92995,0.0001,4.70587]
[1778856418518,37.79,79014.99,71.0,-0.92958,0.0001,4.72511]
[1778856419747,37.79,79014.99,71.0,-0.92958,0.0001,4.72511]
[1778856419787,37.79,79016.48,71.0,-0.9294,0.0001,4.73426]
[1778856420832,37.79,79016.48,71.0,-0.9294,0.0001,4.73426]
[1778856421219,37.8,79016.01,71.0,-0.92944,0.0001,4.73247]
[1778856421587,37.8,79016.01,71.0,-0.92944,0.0001,4.73247]
[1778856421688,37.8,79011.72,71.0,-0.92986,0.0001,4.71039]
[1778856422482,37.8,79011.72,71.0,-0.92986,0.0001,4.71039]
[1778856423492,37.8,79011.95,71.0,-0.92984,0.0001,4.71161]
[1778856426334,37.81,79013.49,71.0,-0.92962,0.0001,4.72273]
[1778856426576,37.81,79018.87,71.0,-0.92907,0.0001,4.75135]
[1778856427389,37.81,79018.87,71.0,-0.92907,0.0001,4.75135]
[1778856427895,37.81,79018.87,71.0,-0.92907,0.0001,4.75135]
[1778856427583,37.81,79024.72,71.0,-0.92846,0.0001,4.78331]
[1778856428049,37.81,79024.72,71.0,-0.92846,0.0001,4.78331]
[1778856428590,37.81,79031.08,71.0,-0.92779,0.0001,4.81806]
[1778856429597,37.82,79033.9,71.0,-0.92748,0.0001,4.83384]
[1778856430628,37.82,79033.9,71.0,-0.92748,0.0001,4.83384]
[1778856430654,37.82,79035.9,71.0,-0.92725,0.0001,4.84573]
[1778856431614,37.82,79048.87,71.0,-0.92589,0.00011,4.91582]
[1778856432671,37.82,79053.86,71.0,-0.92534,0.00011,4.94389]
[1778856433168,37.82,79053.86,71.0,-0.92534,0.00011,4.94389]
[1778856433461,37.82,79053.86,71.0,-0.92534,0.00011,4.94389]
[1778856433795,37.82,79053.86,71.0,-0.92534,0.00011,4.94389]
[1778856433844,37.82,79053.86,71.0,-0.92534,0.00011,4.94389]
[1778856433865,37.82,79053.86,71.0,-0.92534,0.00011,4.94389]
[1778856433933,37.83,79066.9,71.0,-0.92393,0.00011,5.01548]
[1778856434170,37.83,79066.9,71.0,-0.92393,0.00011,5.01548]
[1778856434642,37.83,79082.48,71.0,-0.92223,0.00011,5.10151]
[1778856435649,37.83,79079.59,71.0,-0.92255,0.00011,5.08554]
[1778856436657,37.83,79075.84,71.0,-0.92295,0.00011,5.06517]
[1778856437825,37.83,79073.23,71.0,-0.92323,0.00011,5.051]
[1778856438671,37.83,79075.96,71.0,-0.92293,0.00011,5.06624]
[1778856439568,37.83,79075.96,71.0,-0.92293,0.00011,5.06624]
[1778856439679,37.83,79074.22,71.0,-0.92312,0.00011,5.05686]
[1778856440686,37.83,79070.86,71.0,-0.92348,0.00011,5.03859]
[1778856443707,37.83,79068.41,71.0,-0.92373,0.00011,5.02584]
[1778856444154,37.83,79068.41,71.0,-0.92373,0.00011,5.02584]
[1778856444714,37.83,79063.59,71.0,-0.92424,0.00011,4.99968]
[1778856445721,37.84,79067.98,71.0,-0.92377,0.00011,5.02401]
[1778856447921,37.84,79067.77,71.0,-0.92378,0.00011,5.02311]
[1778856447735,37.84,79058.19,71.0,-0.92481,0.00011,4.97097]
[1778856448745,37.84,79053.63,71.0,-0.92529,0.00011,4.94646]
[1778856449749,37.84,79051.24,71.0,-0.92554,0.00011,4.93383]
[1778856450357,37.84,79051.24,71.0,-0.92554,0.00011,4.93383]
[1778856450423,37.84,79051.24,71.0,-0.92554,0.00011,4.93383]
[1778856450480,37.84,79051.24,71.0,-0.92554,0.00011,4.93383]
[1778856450887,37.84,79035.3,71.0,-0.92721,0.0001,4.84801]
[1778856451609,37.84,79035.3,71.0,-0.92721,0.0001,4.84801]
[1778856451763,37.84,79028.71,71.0,-0.92798,0.0001,4.80577]
[1778856452078,37.84,79028.71,71.0,-0.92798,0.0001,4.80577]
[1778856452770,37.85,79024.64,71.0,-0.92839,0.0001,4.78457]
[1778856453738,37.85,79024.64,71.0,-0.92839,0.0001,4.78457]
[1778856454786,37.85,79028.4,71.0,-0.92798,0.0001,4.80592]
[1778856456308,37.85,79029.11,71.0,-0.92789,0.0001,4.81031]
[1778856456799,37.85,79029.79,71.0,-0.92781,0.0001,4.81453]
[1778856457204,37.85,79029.79,71.0,-0.92781,0.0001,4.81453]
[1778856457806,37.86,79032.27,71.0,-0.92754,0.0001,4.82841]
[1778856459142,37.86,79031.67,71.0,-0.92759,0.0001,4.82574]
[1778856459820,37.86,79034.16,71.0,-0.92732,0.0001,4.83968]
[1778856460827,37.86,79037.47,71.0,-0.92697,0.0001,4.85803]
[1778856462841,37.87,79033.0,71.0,-0.92741,0.0001,4.83501]
[1778856464857,37.87,79035.15,71.0,-0.92717,0.0001,4.84768]
[1778856465864,37.87,79028.12,71.0,-0.92789,0.0001,4.81047]
[1778856466239,37.87,79028.12,71.0,-0.92789,0.0001,4.81047]
[1778856466871,37.87,79009.98,71.0,-0.92974,0.0001,4.7144]
[1778856467862,37.87,79009.98,71.0,-0.92974,0.0001,4.7144]
[1778856467879,37.88,79009.24,71.0,-0.9298,0.0001,4.71098]
[1778856469892,37.88,79011.66,71.0,-0.92953,0.0001,4.72529]
[1778856470899,37.88,79007.39,71.0,-0.92995,0.0001,4.70339]
[1778856471906,37.89,79000.73,71.0,-0.9306,0.0001,4.66897]
[1778856472229,37.89,79000.73,71.0,-0.9306,0.0001,4.66897]
[1778856472915,37.89,78996.77,71.0,-0.93099,0.0001,4.64869]
[1778856473922,37.89,79002.0,71.0,-0.93045,0.0001,4.67683]
[1778856474929,37.89,78997.19,71.0,-0.93093,0.0001,4.65205]
[1778856475936,37.89,78995.46,71.0,-0.93109,0.0001,4.64355]
[1778856476943,37.9,78989.52,71.0,-0.93168,0.0001,4.61259]
[1778856477071,37.9,78989.52,71.0,-0.93168,0.0001,4.61259]
[1778856477312,37.9,78989.52,71.0,-0.93168,0.0001,4.61259]
[1778856477683,37.9,78989.52,71.0,-0.93168,0.0001,4.61259]
[1778856477895,37.9,78989.52,71.0,-0.93168,0.0001,4.61259]
[1778856477929,37.9,78989.52,71.0,-0.93168,0.0001,4.61259]
[1778856477982,37.9,78989.52,71.0,-0.93168,0.0001,4.61259]
[1778856477950,37.9,78982.17,71.0,-0.93239,0.0001,4.57486]
[1778856478957,37.9,78975.67,71.0,-0.93302,0.0001,4.54136]
[1778856479964,37.9,78971.76,71.0,-0.9334,0.0001,4.52144]
[1778856480312,37.9,78971.76,71.0,-0.9334,0.0001,4.52144]
[1778856481978,37.9,78975.75,71.0,-0.93299,0.0001,4.54288]
[1778856482985,37.9,78971.95,71.0,-0.93336,0.0001,4.52353]
[1778856483619,37.9,78971.95,71.0,-0.93336,0.0001,4.52353]
[1778856483641,37.9,78971.95,71.0,-0.93336,0.0001,4.52353]
[1778856484000,37.9,78971.95,71.0,-0.93336,0.0001,4.52353]
[1778856483998,37.9,78957.92,71.0,-0.93472,0.0001,4.45122]
[1778856484766,37.9,78957.92,71.0,-0.93472,0.0001,4.45122]
[1778856484998,37.9,78957.92,71.0,-0.93472,0.0001,4.45122]
[1778856484832,37.91,78957.92,71.0,-0.9347,0.0001,4.45208]
[1778856485126,37.91,78957.92,71.0,-0.9347,0.0001,4.45208]
[1778856485409,37.91,78957.92,71.0,-0.9347,0.0001,4.45208]
[1778856485452,37.91,78960.58,71.0,-0.93444,0.0001,4.46575]
[1778856486018,37.91,78957.38,71.0,-0.93474,0.0001,4.44978]
[1778856487649,37.91,78957.38,71.0,-0.93474,0.0001,4.44978]
[1778856487739,37.91,78963.86,71.0,-0.93409,0.0001,4.48443]
[1778856488032,37.91,78969.18,71.0,-0.93358,0.0001,4.51188]
[1778856489039,37.92,78963.86,71.0,-0.93408,0.0001,4.48523]
[1778856490046,37.92,78967.28,71.0,-0.93374,0.0001,4.5033]
[1778856492071,37.92,78964.26,71.0,-0.93402,0.0001,4.48855]
[1778856493077,37.92,78960.85,71.0,-0.93434,0.0001,4.47143]
[1778856496098,37.93,78959.79,71.0,-0.9344,0.0001,4.46819]
[1778856497810,37.93,78962.13,71.0,-0.93415,0.0001,4.48113]
[1778856498983,37.93,78962.13,71.0,-0.93415,0.0001,4.48113]
[1778856499021,37.93,78962.13,71.0,-0.93415,0.0001,4.48113]
[1778856498117,37.93,78963.38,71.0,-0.93403,0.0001,4.48757]
[1778856499125,37.94,78968.21,71.0,-0.93356,0.0001,4.51291]
[1778856500131,37.94,78972.73,71.0,-0.9331,0.0001,4.5371]
[1778856501329,37.94,78972.73,71.0,-0.9331,0.0001,4.5371]
[1778856501434,37.94,78972.73,71.0,-0.9331,0.0001,4.5371]
[1778856501461,37.94,78969.29,71.0,-0.93343,0.0001,4.51965]
[1778856502686,37.94,78969.29,71.0,-0.93343,0.0001,4.51965]
[1778856502713,37.94,78960.41,71.0,-0.93427,0.0001,4.4747]
[1778856503354,37.94,78960.41,71.0,-0.93427,0.0001,4.4747]
[1778856503410,37.94,78958.59,71.0,-0.93445,0.0001,4.46535]
[1778856504706,37.94,78958.59,71.0,-0.93445,0.0001,4.46535]
[1778856506726,37.95,78958.45,71.0,-0.93444,0.0001,4.46557]
[1778856506758,37.95,78965.76,71.0,-0.93372,0.0001,4.50406]
[1778856508791,37.95,78965.78,71.0,-0.93372,0.0001,4.50416]
[1778856509005,37.95,78965.78,71.0,-0.93372,0.0001,4.50416]
[1778856509025,37.95,78962.2,71.0,-0.93405,0.0001,4.48655]
[1778856509596,37.95,78967.3,71.0,-0.93356,0.0001,4.51285]
[1778856510203,37.96,78980.72,71.0,-0.93223,0.0001,4.58325]
[1778856511163,37.96,78980.72,71.0,-0.93223,0.0001,4.58325]
[1778856511210,37.96,78983.52,71.0,-0.93203,0.0001,4.59154]
[1778856512217,37.96,78985.3,71.0,-0.93184,0.0001,4.60174]
[1778856513224,37.97,78987.68,71.0,-0.93158,0.0001,4.61507]
[1778856516245,37.98,78989.76,71.0,-0.93133,0.0001,4.6286]
[1778856517377,37.98,78989.76,71.0,-0.93133,0.0001,4.6286]
[1778856517531,37.98,78989.76,71.0,-0.93133,0.0001,4.6286]
[1778856517605,37.98,78986.42,71.0,-0.93164,0.0001,4.612]
[1778856518545,37.98,78977.3,71.0,-0.93254,0.0001,4.56472]
[1778856519271,37.98,78969.86,71.0,-0.93326,0.0001,4.52647]
[1778856520278,37.98,78964.87,71.0,-0.93374,0.0001,4.50107]
[1778856521415,37.98,78964.87,71.0,-0.93374,0.0001,4.50107]
[1778856521517,37.98,78960.53,71.0,-0.93415,0.0001,4.47914]
[1778856522274,37.98,78960.53,71.0,-0.93415,0.0001,4.47914]
[1778856523049,37.99,78957.42,71.0,-0.93443,0.0001,4.46407]
[1778856523455,37.99,78947.36,71.0,-0.93539,0.0001,4.41263]
[1778856524311,37.99,78943.93,71.0,-0.93571,9e-05,4.39571]
[1778856526663,37.99,78943.8,71.0,-0.93571,9e-05,4.39562]
[1778856526684,37.99,78934.36,71.0,-0.93659,9e-05,4.34833]
[1778856527694,37.99,78934.36,71.0,-0.93659,9e-05,4.34833]
[1778856527695,38.0,78934.43,71.0,-0.93657,9e-05,4.34932]
[1778856528339,38.0,78932.97,71.0,-0.93669,9e-05,4.34259]
[1778856530065,38.0,78932.13,71.0,-0.93676,9e-05,4.33899]
[1778856530353,38.0,78934.1,71.0,-0.93656,9e-05,4.34959]
[1778856531360,38.01,78938.38,71.0,-0.93615,9e-05,4.37188]
[1778856532568,38.01,78938.38,71.0,-0.93615,9e-05,4.37188]
[1778856532743,38.01,78938.38,71.0,-0.93615,9e-05,4.37188]
[1778856532818,38.01,78941.99,71.0,-0.9358,9e-05,4.39079]
[1778856533094,38.01,78941.99,71.0,-0.9358,9e-05,4.39079]
[1778856533376,38.01,78947.27,71.0,-0.93529,0.0001,4.41822]
[1778856535026,38.01,78947.27,71.0,-0.93529,0.0001,4.41822]
[1778856535061,38.01,78951.96,71.0,-0.93482,0.0001,4.44316]
[1778856535390,38.01,78964.66,71.0,-0.9336,0.0001,4.50836]
[1778856536975,38.02,78971.5,71.0,-0.9329,0.0001,4.54559]
[1778856542439,38.04,78971.44,71.0,-0.93281,0.0001,4.55011]
[1778856543446,38.04,78970.32,71.0,-0.9329,0.0001,4.54528]
[1778856544453,38.05,78973.36,71.0,-0.93258,0.0001,4.562]
[1778856545836,38.05,78973.36,71.0,-0.93258,0.0001,4.562]
[1778856547066,38.05,78974.14,71.0,-0.93248,0.0001,4.56753]
[1778856549488,38.06,78977.86,71.0,-0.93208,0.0001,4.58843]
[1778856550495,38.06,78981.21,71.0,-0.93174,0.0001,4.60636]
[1778856551913,38.06,78981.21,71.0,-0.93174,0.0001,4.60636]
[1778856552576,38.06,78980.74,71.0,-0.93177,0.0001,4.60486]
[1778856552641,38.06,78986.21,71.0,-0.93123,0.0001,4.6334]
[1778856553613,38.06,78986.21,71.0,-0.93123,0.0001,4.6334]
[1778856553653,38.07,78979.72,71.0,-0.93186,0.0001,4.60039]
[1778856554969,38.07,78981.85,71.0,-0.93163,0.0001,4.61243]
[1778856555530,38.07,78978.87,71.0,-0.93192,0.0001,4.59691]
[1778856556537,38.07,78981.55,71.0,-0.93165,0.0001,4.61135]
[1778856557324,38.07,78981.55,71.0,-0.93165,0.0001,4.61135]
[1778856557426,38.07,78981.55,71.0,-0.93165,0.0001,4.61135]
[1778856557698,38.07,78987.9,71.0,-0.93101,0.0001,4.64497]
[1778856558551,38.08,78989.43,71.0,-0.93084,0.0001,4.6538]
[1778856559271,38.08,78989.43,71.0,-0.93084,0.0001,4.6538]
[1778856559558,38.08,78995.26,71.0,-0.93024,0.0001,4.68495]
[1778856560565,38.08,78996.35,71.0,-0.93012,0.0001,4.69148]
[1778856561902,38.09,78989.08,71.0,-0.93082,0.0001,4.65483]
[1778856562579,38.09,78985.8,71.0,-0.93115,0.0001,4.63767]
[1778856563586,38.09,78983.12,71.0,-0.9314,0.0001,4.62448]
[1778856564141,38.09,78983.12,71.0,-0.9314,0.0001,4.62448]
[1778856564218,38.09,78983.12,71.0,-0.9314,0.0001,4.62448]
[1778856564595,38.09,78977.29,71.0,-0.93196,0.0001,4.59494]
[1778856565129,38.09,78977.29,71.0,-0.93196,0.0001,4.59494]
[1778856565563,38.09,78977.29,71.0,-0.93196,0.0001,4.59494]
[1778856565600,38.09,78971.92,71.0,-0.93248,0.0001,4.56727]
[1778856566574,38.09,78971.92,71.0,-0.93248,0.0001,4.56727]
[1778856566607,38.09,78968.0,71.0,-0.93286,0.0001,4.54723]
[1778856567614,38.09,78972.29,71.0,-0.93244,0.0001,4.56972]
[1778856568623,38.1,78973.5,71.0,-0.9323,0.0001,4.57673]
[1778856569630,38.1,78971.81,71.0,-0.93246,0.0001,4.56866]
[1778856571363,38.1,78972.6,71.0,-0.93237,0.0001,4.57303]
[1778856572750,38.1,78972.93,71.0,-0.93243,0.0001,4.5678]
[1778856572794,38.1,78970.06,71.0,-0.9327,0.0001,4.55347]
[1778856573158,38.1,78970.06,71.0,-0.9327,0.0001,4.55347]
[1778856573658,38.11,78968.78,71.0,-0.93282,0.0001,4.54737]
[1778856574665,38.11,78967.7,71.0,-0.93291,0.0001,4.54234]
[1778856575672,38.11,78969.07,71.0,-0.93277,0.0001,4.54998]
[1778856576679,38.11,78971.63,71.0,-0.93251,0.0001,4.56378]
[1778856577358,38.11,78971.63,71.0,-0.93251,0.0001,4.56378]
[1778856577493,38.11,78971.63,71.0,-0.93251,0.0001,4.56378]
[1778856577686,38.11,78980.69,71.0,-0.9316,0.0001,4.61138]
[1778856578693,38.12,78985.94,71.0,-0.93107,0.0001,4.63929]
[1778856579700,38.12,78984.99,71.0,-0.93116,0.0001,4.63478]
[1778856581947,38.12,78984.39,71.0,-0.93121,0.0001,4.63207]
[1778856582048,38.12,78985.89,71.0,-0.93104,0.0001,4.64075]
[1778856585780,38.13,78986.12,71.0,-0.931,0.0001,4.64278]
[1778856585874,38.13,78990.19,71.0,-0.93058,0.0001,4.66491]
[1778856586751,38.13,78998.42,71.0,-0.92976,0.0001,4.70812]
[1778856588064,38.13,78999.93,71.0,-0.92959,0.0001,4.71677]
[1778856589059,38.13,79005.01,71.0,-0.92907,0.0001,4.74388]
[1778856590780,38.13,79001.39,71.0,-0.92943,0.0001,4.72528]
[1778856591787,38.14,78998.57,71.0,-0.92971,0.0001,4.71071]
[1778856592794,38.14,78993.34,71.0,-0.93023,0.0001,4.68353]
[1778856594808,38.14,78992.09,71.0,-0.93034,0.0001,4.67768]
[1778856595815,38.14,78993.48,71.0,-0.93019,0.0001,4.68534]
[1778856596822,38.14,78995.13,71.0,-0.93002,0.0001,4.69435]
[1778856599843,38.15,78993.48,71.0,-0.93016,0.0001,4.68669]
[1778856601857,38.15,78989.77,71.0,-0.93053,0.0001,4.66768]
[1778856602864,38.15,78986.48,71.0,-0.93085,0.0001,4.65059]
[1778856603880,38.15,78986.48,71.0,-0.93085,0.0001,4.65059]
[1778856603945,38.15,78986.48,71.0,-0.93085,0.0001,4.65059]
[1778856603958,38.15,78981.32,71.0,-0.93136,0.0001,4.62382]
[1778856604880,38.15,78975.21,71.0,-0.93196,0.0001,4.59225]
[1778856605886,38.15,78969.92,71.0,-0.93248,0.0001,4.56508]
[1778856607235,38.15,78969.92,71.0,-0.93248,0.0001,4.56508]
[1778856606893,38.15,78967.7,71.0,-0.93269,0.0001,4.5539]
[1778856607900,38.15,78965.42,71.0,-0.93291,0.0001,4.54244]
[1778856609560,38.15,78966.32,71.0,-0.93281,0.0001,4.54741]
[1778856609914,38.15,78970.1,71.0,-0.93244,0.0001,4.56726]
[1778856610921,38.16,78972.83,71.0,-0.93216,0.0001,4.58169]
[1778856611928,38.16,78975.25,71.0,-0.93192,0.0001,4.59451]
[1778856612935,38.16,78972.7,71.0,-0.93217,0.0001,4.58153]
[1778856613942,38.16,78970.29,71.0,-0.9324,0.0001,4.56931]
[1778856614949,38.16,78968.7,71.0,-0.93255,0.0001,4.56137]
[1778856617970,38.16,78967.18,71.0,-0.93268,0.0001,4.55441]
[1778856618977,38.16,78968.98,71.0,-0.9325,0.0001,4.56402]
[1778856619916,38.16,78968.98,71.0,-0.9325,0.0001,4.56402]
[1778856619984,38.17,78976.29,71.0,-0.93177,0.0001,4.60244]
[1778856621999,38.17,78974.23,71.0,-0.93196,0.0001,4.59268]
[1778856622387,38.17,78974.23,71.0,-0.93196,0.0001,4.59268]
[1778856622687,38.17,78974.23,71.0,-0.93196,0.0001,4.59268]
[1778856623101,38.17,78974.23,71.0,-0.93196,0.0001,4.59268]
[1778856623139,38.17,78965.24,71.0,-0.93283,0.0001,4.54642]
[1778856624015,38.17,78964.05,71.0,-0.93294,0.0001,4.5406]
[1778856625021,38.17,78965.32,71.0,-0.93281,0.0001,4.54747]
[1778856626776,38.17,78965.51,71.0,-0.93279,0.0001,4.54877]
[1778856628042,38.18,78963.3,71.0,-0.93299,0.0001,4.538]
[1778856629050,38.18,78959.68,71.0,-0.93333,0.0001,4.51969]
[1778856630057,38.18,78955.55,71.0,-0.93373,0.0001,4.49884]
[1778856632367,38.18,78955.66,71.0,-0.9338,0.0001,4.49301]
[1778856632758,38.18,78955.66,71.0,-0.9338,0.0001,4.49301]
[1778856633078,38.18,78960.1,71.0,-0.93336,0.0001,4.5162]
[1778856634085,38.18,78957.89,71.0,-0.93357,0.0001,4.5052]
[1778856635092,38.19,78956.27,71.0,-0.93372,0.0001,4.49727]
[1778856636100,38.19,78957.42,71.0,-0.9336,0.0001,4.50355]
[1778856636817,38.19,78957.42,71.0,-0.9336,0.0001,4.50355]
[1778856637106,38.19,78961.05,71.0,-0.93324,0.0001,4.52258]
[1778856638113,38.19,78963.43,71.0,-0.933,0.0001,4.53518]
[1778856638557,38.19,78963.43,71.0,-0.933,0.0001,4.53518]
[1778856638904,38.19,78963.43,71.0,-0.933,0.0001,4.53518]
[1778856639120,38.19,78971.54,71.0,-0.9322,0.0001,4.57738]
[1778856640128,38.19,78972.22,71.0,-0.93213,0.0001,4.58141]
[1778856641134,38.19,78969.93,71.0,-0.93234,0.0001,4.57005]
[1778856642141,38.2,78968.6,71.0,-0.93246,0.0001,4.56368]
[1778856643148,38.2,78970.41,71.0,-0.93227,0.0001,4.57356]
[1778856644213,38.2,78971.14,71.0,-0.93219,0.0001,4.57785]
[1778856645166,38.2,78975.05,71.0,-0.9318,0.0001,4.59861]
[1778856646173,38.2,78978.73,71.0,-0.93143,0.0001,4.61819]
[1778856651208,38.21,78973.28,71.0,-0.93192,0.0001,4.59208]
[1778856652215,38.21,78975.11,71.0,-0.93173,0.0001,4.60205]
[1778856652369,38.21,78975.11,71.0,-0.93173,0.0001,4.60205]
[1778856653222,38.22,78977.47,71.0,-0.93149,0.0001,4.61477]
[1778856654229,38.22,78978.61,71.0,-0.93137,0.0001,4.62114]
[1778856656243,38.22,78982.71,71.0,-0.93095,0.0001,4.64335]
[1778856657250,38.22,78988.41,71.0,-0.93037,0.0001,4.67352]
[1778856660097,38.23,78994.96,71.0,-0.92969,0.0001,4.70887]
[1778856660633,38.23,79006.34,71.0,-0.92854,0.0001,4.76885]
[1778856661720,38.23,79012.0,71.0,-0.92795,0.0001,4.79904]
[1778856662291,38.23,79008.59,71.0,-0.9283,0.0001,4.78113]
[1778856663299,38.23,79006.48,71.0,-0.92851,0.0001,4.77015]
[1778856667326,38.23,79007.97,71.0,-0.92834,0.0001,4.77883]
[1778856670196,38.23,79008.29,71.0,-0.92831,0.0001,4.78071]
[1778856670218,38.23,79009.86,71.0,-0.92814,0.0001,4.78936]
[1778856670701,38.23,79009.86,71.0,-0.92814,0.0001,4.78936]
[1778856670742,38.23,79017.93,71.0,-0.92731,0.0001,4.83223]
[1778856671963,38.23,79017.93,71.0,-0.92731,0.0001,4.83223]
[1778856671996,38.23,79011.6,71.0,-0.92796,0.0001,4.79883]
[1778856672285,38.23,79011.6,71.0,-0.92796,0.0001,4.79883]
[1778856672362,38.23,79007.95,71.0,-0.92833,0.0001,4.77949]
[1778856674246,38.23,79007.95,71.0,-0.92833,0.0001,4.77949]
[1778856673369,38.23,79010.03,71.0,-0.92812,0.0001,4.79069]
[1778856674980,38.23,79010.03,71.0,-0.92812,0.0001,4.79069]
[1778856675251,38.23,79010.03,71.0,-0.92812,0.0001,4.79069]
[1778856675384,38.24,79008.22,71.0,-0.92829,0.0001,4.78141]
[1778856676391,38.24,79005.62,71.0,-0.92856,0.0001,4.76783]
[1778856677398,38.24,79003.75,71.0,-0.92874,0.0001,4.75814]
[1778856678405,38.24,79002.08,71.0,-0.92891,0.0001,4.74929]
[1778856679518,38.24,78997.22,71.0,-0.92941,0.0001,4.72367]
[1778856680419,38.24,78993.43,71.0,-0.92978,0.0001,4.70401]
[1778856681426,38.24,78990.84,71.0,-0.93004,0.0001,4.69047]
[1778856682433,38.24,78988.08,71.0,-0.93032,0.0001,4.67609]
[1778856683282,38.24,78988.08,71.0,-0.93032,0.0001,4.67609]
[1778856684714,38.24,78980.36,71.0,-0.93109,0.0001,4.63597]
[1778856685454,38.24,78972.97,71.0,-0.93181,0.0001,4.59774]
[1778856686461,38.24,78970.55,71.0,-0.93205,0.0001,4.58542]
[1778856688475,38.24,78967.08,71.0,-0.93238,0.0001,4.56795]
[1778856689482,38.24,78968.83,71.0,-0.9322,0.0001,4.57726]
[1778856690489,38.24,78967.49,71.0,-0.93233,0.0001,4.57059]
[1778856692503,38.25,78968.57,71.0,-0.93231,0.0001,4.56946]
[1778856694519,38.25,78974.25,71.0,-0.93174,0.0001,4.59939]
[1778856696623,38.25,78975.36,71.0,-0.93162,0.0001,4.60558]
[1778856698547,38.25,78978.73,71.0,-0.93128,0.0001,4.62349]
[1778856699554,38.25,78982.65,71.0,-0.93089,0.0001,4.64408]
[1778856700883,38.25,78982.65,71.0,-0.93089,0.0001,4.64408]
[1778856701568,38.25,78986.53,71.0,-0.93049,0.0001,4.66511]
[1778856702575,38.26,78989.28,71.0,-0.9302,0.0001,4.68026]
[1778856704137,38.26,78989.28,71.0,-0.9302,0.0001,4.68026]
[1778856704301,38.26,78988.46,71.0,-0.93026,0.0001,4.67706]
[1778856704836,38.26,78988.46,71.0,-0.93026,0.0001,4.67706]
[1778856704889,38.26,78995.85,71.0,-0.92951,0.0001,4.7158]
[1778856705596,38.26,78997.76,71.0,-0.92931,0.0001,4.72654]
[1778856706603,38.27,79002.48,71.0,-0.92882,0.0001,4.75207]
[1778856707611,38.27,79006.25,71.0,-0.92842,0.0001,4.77262]
[1778856708313,38.27,79006.25,71.0,-0.92842,0.0001,4.77262]
[1778856708597,38.27,79006.25,71.0,-0.92842,0.0001,4.77262]
[1778856708907,38.27,79006.25,71.0,-0.92842,0.0001,4.77262]
[1778856709001,38.27,79006.25,71.0,-0.92842,0.0001,4.77262]
[1778856709201,38.27,79006.25,71.0,-0.92842,0.0001,4.77262]
[1778856709270,38.27,79022.99,71.0,-0.92667,0.0001,4.86262]
[1778856710095,38.27,79022.99,71.0,-0.92667,0.0001,4.86262]
[1778856710163,38.27,79042.49,71.0,-0.92462,0.00011,4.9676]
[1778856710326,38.27,79042.49,71.0,-0.92462,0.00011,4.9676]
[1778856710658,38.27,79048.86,71.0,-0.92394,0.00011,5.00204]
[1778856712147,38.28,79047.62,71.0,-0.92406,0.00011,4.99584]
[1778856712581,38.28,79047.62,71.0,-0.92406,0.00011,4.99584]
[1778856713197,38.28,79039.55,71.0,-0.92491,0.00011,4.95259]
[1778856713681,38.28,79036.13,71.0,-0.92527,0.00011,4.93418]
[1778856715243,38.28,79033.55,71.0,-0.92553,0.00011,4.92105]
[1778856715564,38.28,79033.55,71.0,-0.92553,0.00011,4.92105]
[1778856715694,38.28,79031.16,71.0,-0.92578,0.0001,4.90822]
[1778856718036,38.28,79030.83,71.0,-0.92581,0.0001,4.90685]
[1778856718137,38.28,79024.16,71.0,-0.92651,0.0001,4.87114]
[1778856718717,38.28,79019.0,71.0,-0.92704,0.0001,4.84367]
[1778856720355,38.28,79019.0,71.0,-0.92704,0.0001,4.84367]
[1778856719725,38.28,79016.8,71.0,-0.92727,0.0001,4.83205]
[1778856720565,38.28,79016.8,71.0,-0.92727,0.0001,4.83205]
[1778856720894,38.28,79016.8,71.0,-0.92727,0.0001,4.83205]
[1778856720956,38.28,79014.2,71.0,-0.92753,0.0001,4.81832]
[1778856721671,38.28,79014.2,71.0,-0.92753,0.0001,4.81832]
[1778856721739,38.28,79006.79,71.0,-0.92829,0.0001,4.77916]
[1778856722746,38.28,79002.47,71.0,-0.92873,0.0001,4.75623]
[1778856723753,38.28,78997.29,71.0,-0.92926,0.0001,4.72889]
[1778856725915,38.28,78996.77,71.0,-0.92931,0.0001,4.72614]
[1778856726064,38.28,78996.77,71.0,-0.92931,0.0001,4.72614]
[1778856726694,38.28,78996.41,71.0,-0.92935,0.0001,4.7243]
[1778856726966,38.28,78996.41,71.0,-0.92935,0.0001,4.7243]
[1778856726986,38.28,78988.18,71.0,-0.93018,0.0001,4.68119]
[1778856728243,38.28,78988.18,71.0,-0.93018,0.0001,4.68119]
[1778856728789,38.28,78984.81,71.0,-0.93051,0.0001,4.66368]
[1778856729981,38.28,78990.85,71.0,-0.9299,0.0001,4.69549]
[1778856730805,38.28,78995.1,71.0,-0.92947,0.0001,4.71778]
[1778856731812,38.28,78993.27,71.0,-0.92966,0.0001,4.70825]
[1778856734088,38.28,78993.91,71.0,-0.92959,0.0001,4.71166]
[1778856734177,38.28,78994.65,71.0,-0.92952,0.0001,4.71566]
[1778856735187,38.28,78994.65,71.0,-0.92952,0.0001,4.71566]
[1778856735840,38.28,78997.63,71.0,-0.92921,0.0001,4.73136]
[1778856736847,38.28,79004.49,71.0,-0.92851,0.0001,4.7678]
[1778856737489,38.28,79004.49,71.0,-0.92851,0.0001,4.7678]
[1778856737981,38.28,79004.49,71.0,-0.92851,0.0001,4.7678]
[1778856738082,38.29,79006.28,71.0,-0.92832,0.0001,4.77772]
[1778856740875,38.29,79008.02,71.0,-0.92813,0.0001,4.78729]
[1778856746324,38.29,79008.46,71.0,-0.92807,0.0001,4.79044]
[1778856746917,38.29,79011.13,71.0,-0.9278,0.0001,4.80474]
[1778856747924,38.29,79013.19,71.0,-0.92758,0.0001,4.81582]
[1778856748931,38.29,79017.64,71.0,-0.92712,0.0001,4.83936]
[1778856750945,38.29,79018.95,71.0,-0.92697,0.0001,4.84718]
[1778856752057,38.29,79018.95,71.0,-0.92697,0.0001,4.84718]
[1778856752696,38.3,79018.16,71.0,-0.92714,0.0001,4.83605]
[1778856753281,38.3,79025.95,71.0,-0.92632,0.0001,4.87808]
[1778856753970,38.3,79024.32,71.0,-0.92649,0.0001,4.8698]
[1778856756152,38.3,79024.66,71.0,-0.92644,0.0001,4.87205]
[1778856756161,38.3,79025.03,71.0,-0.9264,0.0001,4.87405]
[1778856756991,38.3,79036.91,71.0,-0.92515,0.00011,4.93817]
[1778856758217,38.3,79042.67,71.0,-0.92453,0.00011,4.96953]
[1778856758988,38.3,79042.67,71.0,-0.92453,0.00011,4.96953]
[1778856760017,38.31,79047.69,71.0,-0.92398,0.00011,4.99723]
[1778856763038,38.31,79051.72,71.0,-0.92354,0.00011,5.01979]
[1778856764045,38.31,79055.55,71.0,-0.92312,0.00011,5.0408]
[1778856765052,38.31,79061.96,71.0,-0.92242,0.00011,5.07588]
[1778856767661,38.31,79060.95,71.0,-0.92253,0.00011,5.07065]
[1778856768109,38.31,79060.95,71.0,-0.92253,0.00011,5.07065]
[1778856768246,38.31,79060.95,71.0,-0.92253,0.00011,5.07065]
[1778856768321,38.31,79062.96,71.0,-0.92231,0.00011,5.08176]
[1778856769080,38.31,79072.85,71.0,-0.92122,0.00011,5.136]
[1778856770087,38.31,79073.03,71.0,-0.9212,0.00011,5.13704]
[1778856774693,38.31,79073.65,71.0,-0.92113,0.00011,5.14057]
[1778856775132,38.31,79078.33,71.0,-0.92062,0.00011,5.16637]
[1778856776134,38.31,79085.44,71.0,-0.91983,0.00011,5.20556]
[1778856778279,38.31,79082.9,71.0,-0.92011,0.00011,5.19142]
[1778856779288,38.31,79080.52,71.0,-0.92038,0.00011,5.17826]
[1778856780162,38.31,79074.94,71.0,-0.92099,0.00011,5.14755]
[1778856781169,38.31,79072.11,71.0,-0.9213,0.00011,5.13204]
[1778856782176,38.31,79075.93,71.0,-0.92088,0.00011,5.15306]
[1778856783183,38.31,79078.73,71.0,-0.92057,0.00011,5.16847]
[1778856784113,38.31,79078.73,71.0,-0.92057,0.00011,5.16847]
[1778856784317,38.31,79099.01,71.0,-0.91831,0.00011,5.28065]
[1778856785406,38.31,79099.01,71.0,-0.91831,0.00011,5.28065]
[1778856785204,38.31,79103.81,71.0,-0.91777,0.00011,5.3072]
[1778856786215,38.31,79093.25,71.0,-0.91897,0.00011,5.24827]
[1778856787251,38.31,79090.96,71.0,-0.91923,0.00011,5.23545]
[1778856787859,38.31,79090.96,71.0,-0.91923,0.00011,5.23545]
[1778856787912,38.31,79090.96,71.0,-0.91923,0.00011,5.23545]
[1778856788442,38.31,79091.81,71.0,-0.91913,0.00011,5.24005]
[1778856789052,38.31,79091.81,71.0,-0.91913,0.00011,5.24005]
[1778856790045,38.31,79091.52,71.0,-0.91917,0.00011,5.23833]
[1778856790411,38.31,79092.66,71.0,-0.91904,0.00011,5.24453]
[1778856790763,38.31,79092.66,71.0,-0.91904,0.00011,5.24453]
[1778856791333,38.31,79092.66,71.0,-0.91904,0.00011,5.24453]
[1778856792256,38.31,79095.62,71.0,-0.91872,0.00011,5.2607]
[1778856793263,38.31,79098.1,71.0,-0.91844,0.00011,5.27433]
[1778856794270,38.31,79100.91,71.0,-0.91813,0.00011,5.28979]
[1778856795277,38.31,79093.52,71.0,-0.91896,0.00011,5.24854]
[1778856795938,38.31,79093.52,71.0,-0.91896,0.00011,5.24854]
[1778856796284,38.31,79090.53,71.0,-0.9193,0.00011,5.23184]
[1778856796754,38.31,79090.53,71.0,-0.9193,0.00011,5.23184]
[1778856797292,38.31,79086.57,71.0,-0.91974,0.00011,5.20983]
[1778856798299,38.31,79082.66,71.0,-0.92018,0.00011,5.18817]
[1778856803334,38.31,79081.12,71.0,-0.92035,0.00011,5.17947]
[1778856804341,38.31,79084.36,71.0,-0.92,0.00011,5.19731]
[1778856805348,38.31,79085.8,71.0,-0.91984,0.00011,5.20519]
[1778856808369,38.3,79084.37,71.0,-0.92,0.00011,5.19706]
[1778856810383,38.3,79080.25,71.0,-0.92046,0.00011,5.17422]
[1778856811230,38.3,79080.25,71.0,-0.92046,0.00011,5.17422]
[1778856811390,38.3,79088.89,71.0,-0.9196,0.00011,5.21428]
[1778856812397,38.3,79092.54,71.0,-0.9192,0.00011,5.23439]
[1778856812944,38.3,79092.54,71.0,-0.9192,0.00011,5.23439]
[1778856813404,38.3,79095.21,71.0,-0.9189,0.00011,5.24907]
[1778856814200,38.3,79095.21,71.0,-0.9189,0.00011,5.24907]
[1778856814411,38.3,79099.71,71.0,-0.9184,0.00011,5.27391]
[1778856815418,38.3,79098.25,71.0,-0.91857,0.00011,5.26562]
[1778856819023,38.3,79098.17,71.0,-0.91858,0.00011,5.26484]
[1778856821932,38.3,79097.11,71.0,-0.91871,0.00011,5.25844]
[1778856822002,38.3,79095.52,71.0,-0.91889,0.00011,5.24946]
[1778856822468,38.3,79089.91,71.0,-0.91952,0.00011,5.21824]
[1778856823475,38.3,79087.96,71.0,-0.91974,0.00011,5.20736]
[1778856825032,38.3,79087.96,71.0,-0.91974,0.00011,5.20736]
[1778856825820,38.3,79086.69,71.0,-0.91989,0.00011,5.20019]
[1778856826496,38.3,79080.71,71.0,-0.92055,0.00011,5.16715]
[1778856827503,38.29,79076.95,71.0,-0.92098,0.00011,5.14605]
[1778856828802,38.29,79076.95,71.0,-0.92098,0.00011,5.14605]
[1778856828938,38.29,79076.95,71.0,-0.92098,0.00011,5.14605]
[1778856829118,38.29,79076.95,71.0,-0.92098,0.00011,5.14605]
[1778856829168,38.29,79076.95,71.0,-0.92098,0.00011,5.14605]
[1778856829269,38.29,79074.86,71.0,-0.92122,0.00011,5.13382]
[1778856829607,38.29,79074.86,71.0,-0.92122,0.00011,5.13382]
[1778856829763,38.29,79074.86,71.0,-0.92122,0.00011,5.13382]
[1778856830060,38.29,79074.86,71.0,-0.92122,0.00011,5.13382]
[1778856830161,38.29,79068.94,71.0,-0.92187,0.00011,5.10147]
[1778856831345,38.29,79068.94,71.0,-0.92187,0.00011,5.10147]
[1778856831426,38.29,79071.34,71.0,-0.9216,0.00011,5.11468]
[1778856836566,38.29,79071.84,71.0,-0.92154,0.00011,5.1178]
[1778856837573,38.29,79077.23,71.0,-0.92095,0.00011,5.14746]
[1778856838580,38.29,79078.87,71.0,-0.92077,0.00011,5.15651]
[1778856839587,38.29,79080.49,71.0,-0.92059,0.00011,5.16544]
[1778856841601,38.29,79082.71,71.0,-0.92034,0.00011,5.1777]
[1778856842609,38.29,79083.93,71.0,-0.92021,0.00011,5.18441]
[1778856846457,38.29,79083.13,71.0,-0.9203,0.00011,5.17996]
[1778856846973,38.29,79082.73,71.0,-0.92034,0.00011,5.17773]
[1778856847014,38.29,79076.6,71.0,-0.92102,0.00011,5.14398]
[1778856847643,38.29,79072.81,71.0,-0.92143,0.00011,5.12322]
[1778856848650,38.29,79069.75,71.0,-0.92177,0.00011,5.10652]
[1778856849657,38.29,79078.14,71.0,-0.92084,0.00011,5.15264]
[1778856850653,38.29,79078.14,71.0,-0.92084,0.00011,5.15264]
[1778856851282,38.29,79078.14,71.0,-0.92084,0.00011,5.15264]
[1778856851384,38.3,79078.6,71.0,-0.92079,0.00011,5.15521]
[1778856851671,38.3,79073.67,71.0,-0.92133,0.00011,5.12813]
[1778856852678,38.3,79070.63,71.0,-0.92167,0.00011,5.11153]
[1778856853685,38.3,79075.22,71.0,-0.92116,0.00011,5.13678]
[1778856854692,38.3,79078.78,71.0,-0.92077,0.00011,5.15639]
[1778856855699,38.3,79080.73,71.0,-0.92055,0.00011,5.16714]
[1778856856706,38.3,79083.92,71.0,-0.9202,0.00011,5.18471]
[1778856857713,38.3,79086.44,71.0,-0.91992,0.00011,5.19859]
[1778856858720,38.3,79088.46,71.0,-0.9197,0.00011,5.2097]
[1778856859727,38.3,79087.07,71.0,-0.91985,0.00011,5.20195]
[1778856860734,38.3,79085.34,71.0,-0.92005,0.00011,5.19233]
[1778856861908,38.29,79088.36,71.0,-0.91971,0.00011,5.20897]
[1778856862667,38.29,79088.36,71.0,-0.91971,0.00011,5.20897]
[1778856863394,38.29,79088.36,71.0,-0.91971,0.00011,5.20897]
[1778856863438,38.29,79092.93,71.0,-0.91921,0.00011,5.23408]
[1778856863755,38.29,79095.53,71.0,-0.91891,0.00011,5.24849]
[1778856864762,38.29,79097.49,71.0,-0.9187,0.00011,5.25924]
[1778856865769,38.29,79099.8,71.0,-0.91844,0.00011,5.27193]
[1778856867783,38.29,79101.11,71.0,-0.9183,0.00011,5.27889]
[1778856868790,38.29,79102.36,71.0,-0.91816,0.00011,5.28567]
[1778856872589,38.29,79102.91,71.0,-0.91821,0.00011,5.28055]
[1778856873492,38.29,79102.91,71.0,-0.91821,0.00011,5.28055]
[1778856873612,38.29,79100.92,71.0,-0.91844,0.00011,5.26929]
[1778856873861,38.29,79100.92,71.0,-0.91844,0.00011,5.26929]
[1778856873976,38.29,79100.92,71.0,-0.91844,0.00011,5.26929]
[1778856874147,38.29,79100.92,71.0,-0.91844,0.00011,5.26929]
[1778856874153,38.29,79108.61,71.0,-0.91757,0.00011,5.31198]
[1778856875085,38.29,79114.42,71.0,-0.91692,0.00011,5.34424]
[1778856876847,38.29,79116.12,71.0,-0.91673,0.00011,5.35322]
[1778856877634,38.29,79116.12,71.0,-0.91673,0.00011,5.35322]
[1778856877854,38.28,79116.29,71.0,-0.91672,0.00011,5.35389]
[1778856882889,38.28,79116.68,71.0,-0.9167,0.00011,5.3547]
[1778856886734,38.28,79116.33,71.0,-0.91676,0.00011,5.35193]
[1778856886892,38.28,79116.33,71.0,-0.91676,0.00011,5.35193]
[1778856887094,38.28,79106.58,71.0,-0.91788,0.00011,5.29715]
[1778856887702,38.28,79106.58,71.0,-0.91788,0.00011,5.29715]
[1778856888169,38.27,79094.01,71.0,-0.9193,0.00011,5.22682]
[1778856890329,38.27,79093.91,71.0,-0.91931,0.00011,5.22627]
[1778856890376,38.27,79093.68,71.0,-0.91934,0.00011,5.22483]
[1778856890616,38.27,79093.68,71.0,-0.91934,0.00011,5.22483]
[1778856890945,38.27,79106.39,71.0,-0.91791,0.00011,5.29549]
[1778856891952,38.27,79112.46,71.0,-0.91722,0.00011,5.32931]
[1778856892959,38.27,79113.18,71.0,-0.91714,0.00011,5.33315]
[1778856894184,38.27,79113.18,71.0,-0.91714,0.00011,5.33315]
[1778856894214,38.27,79114.81,71.0,-0.91697,0.00011,5.3418]
[1778856895354,38.27,79114.81,71.0,-0.91697,0.00011,5.3418]
[1778856895416,38.27,79114.81,71.0,-0.91697,0.00011,5.3418]
[1778856895511,38.27,79118.61,71.0,-0.91654,0.00011,5.36285]
[1778856895597,38.27,79118.61,71.0,-0.91654,0.00011,5.36285]
[1778856895980,38.27,79124.81,71.0,-0.91582,0.00012,5.3977]
[1778856896987,38.27,79140.52,71.0,-0.914,0.00012,5.48618]
[1778856897772,38.27,79140.52,71.0,-0.914,0.00012,5.48618]
[1778856897902,38.27,79140.52,71.0,-0.914,0.00012,5.48618]
[1778856898219,38.27,79140.52,71.0,-0.914,0.00012,5.48618]
[1778856898305,38.27,79144.21,71.0,-0.91357,0.00012,5.50679]
[1778856898595,38.27,79144.21,71.0,-0.91357,0.00012,5.50679]
[1778856898735,38.27,79144.21,71.0,-0.91357,0.00012,5.50679]
[1778856899341,38.26,79147.18,71.0,-0.91324,0.00012,5.52271]
[1778856900452,38.26,79147.18,71.0,-0.91324,0.00012,5.52271]
[1778856900510,38.26,79153.11,71.0,-0.91255,0.00012,5.55598]
[1778856901022,38.26,79165.15,71.0,-0.91111,0.00012,5.62487]
[1778856901564,38.26,79165.15,71.0,-0.91111,0.00012,5.62487]
[1778856901574,38.26,79165.15,71.0,-0.91111,0.00012,5.62487]
[1778856902399,38.26,79169.26,71.0,-0.91064,0.00012,5.64724]
[1778856903066,38.26,79169.26,71.0,-0.91064,0.00012,5.64724]
[1778856903156,38.26,79173.44,71.0,-0.91014,0.00012,5.67129]
[1778856904048,38.25,79178.45,71.0,-0.90954,0.00012,5.69948]
[1778856905054,38.25,79176.32,71.0,-0.90982,0.00012,5.68645]
[1778856906411,38.25,79169.72,71.0,-0.91063,0.00012,5.64766]
[1778856907410,38.24,79168.69,71.0,-0.91079,0.00012,5.64027]
[1778856908429,38.24,79160.48,71.0,-0.91178,0.00012,5.59317]
[1778856909087,38.24,79157.63,71.0,-0.91213,0.00012,5.57616]
[1778856910094,38.24,79161.74,71.0,-0.91165,0.00012,5.59906]
[1778856912293,38.23,79155.98,71.0,-0.91238,0.00012,5.56424]
[1778856913119,38.23,79153.22,71.0,-0.91271,0.00012,5.54848]
[1778856914124,38.23,79156.43,71.0,-0.91234,0.00012,5.56624]
[1778856915129,38.23,79160.11,71.0,-0.91191,0.00012,5.58675]
[1778856917143,38.22,79154.69,71.0,-0.9126,0.00012,5.554]
[1778856918150,38.22,79157.67,71.0,-0.91225,0.00012,5.57049]
[1778856919157,38.22,79156.37,71.0,-0.91242,0.00012,5.56249]
[1778856920164,38.21,79155.13,71.0,-0.91258,0.00012,5.55485]
[1778856923185,38.21,79154.03,71.0,-0.91274,0.00012,5.54693]
[1778856924192,38.21,79151.58,71.0,-0.91305,0.00012,5.53241]
[1778856926187,38.2,79152.46,71.0,-0.91295,0.00012,5.53691]
[1778856927205,38.2,79151.54,71.0,-0.91307,0.00012,5.53114]
[1778856927549,38.2,79147.74,71.0,-0.91353,0.00012,5.50897]
[1778856928220,38.2,79145.98,71.0,-0.91375,0.00012,5.49846]
[1778856930234,38.2,79147.56,71.0,-0.91358,0.00012,5.50651]
[1778856933194,38.19,79146.85,71.0,-0.91379,0.00012,5.49377]
[1778856933255,38.19,79140.6,71.0,-0.91454,0.00012,5.4578]
[1778856934088,38.19,79140.6,71.0,-0.91454,0.00012,5.4578]
[1778856934437,38.19,79140.6,71.0,-0.91454,0.00012,5.4578]
[1778856934495,38.19,79137.39,71.0,-0.91492,0.00012,5.43919]
[1778856935269,38.19,79139.24,71.0,-0.91471,0.00012,5.44927]
[1778856936277,38.19,79142.2,71.0,-0.91438,0.00012,5.46565]
[1778856937952,38.18,79141.93,71.0,-0.91442,0.00012,5.46369]
[1778856938290,38.18,79137.47,71.0,-0.91495,0.00012,5.43798]
[1778856939297,38.18,79131.94,71.0,-0.9156,0.00012,5.40632]
[1778856940304,38.18,79126.42,71.0,-0.91625,0.00012,5.37485]
[1778856941311,38.18,79125.02,71.0,-0.91641,0.00012,5.36668]
[1778856942319,38.18,79119.62,71.0,-0.91704,0.00011,5.33605]
[1778856943325,38.18,79114.9,71.0,-0.91758,0.00011,5.30935]
[1778856944333,38.18,79114.9,71.0,-0.91758,0.00011,5.30935]
[1778856944360,38.18,79114.9,71.0,-0.91758,0.00011,5.30935]
[1778856944366,38.18,79114.9,71.0,-0.91758,0.00011,5.30935]
[1778856944533,38.18,79114.9,71.0,-0.91758,0.00011,5.30935]
[1778856944555,38.18,79112.22,71.0,-0.91789,0.00011,5.29416]
[1778856944698,38.18,79112.22,71.0,-0.91789,0.00011,5.29416]
[1778856945339,38.18,79106.94,71.0,-0.9185,0.00011,5.26451]
[1778856946346,38.18,79103.81,71.0,-0.91885,0.00011,5.24695]
[1778856947071,38.18,79103.81,71.0,-0.91885,0.00011,5.24695]
[1778856947356,38.17,79110.2,71.0,-0.91813,0.00011,5.28248]
[1778856948360,38.17,79114.29,71.0,-0.91767,0.00011,5.30519]
[1778856949367,38.17,79119.89,71.0,-0.91703,0.00011,5.33639]
[1778856950036,38.17,79119.89,71.0,-0.91703,0.00011,5.33639]
[1778856950374,38.17,79126.98,71.0,-0.91622,0.00012,5.37603]
[1778856951381,38.17,79135.3,71.0,-0.91526,0.00012,5.4227]
[1778856952388,38.17,79138.03,71.0,-0.91495,0.00012,5.4378]
[1778856954404,38.17,79136.85,71.0,-0.91511,0.00012,5.43035]
[1778856955409,38.17,79135.3,71.0,-0.91529,0.00012,5.42121]
[1778856960444,38.16,79136.17,71.0,-0.91523,0.00012,5.42429]
[1778856961451,38.16,79133.85,71.0,-0.91551,0.00012,5.4108]
[1778856962458,38.16,79132.47,71.0,-0.91568,0.00012,5.40266]
[1778856963465,38.16,79134.17,71.0,-0.91549,0.00012,5.41194]
[1778856964472,38.15,79140.18,71.0,-0.91479,0.00012,5.44562]
[1778856964716,38.15,79140.18,71.0,-0.91479,0.00012,5.44562]
[1778856965495,38.15,79140.18,71.0,-0.91479,0.00012,5.44562]
[1778856965506,38.15,79140.18,71.0,-0.91479,0.00012,5.44562]
[1778856965588,38.15,79145.16,71.0,-0.91422,0.00012,5.4735]
[1778856966486,38.15,79149.94,71.0,-0.91366,0.00012,5.50026]
[1778856967493,38.15,79152.65,71.0,-0.91335,0.00012,5.51524]
[1778856968500,38.15,79155.74,71.0,-0.913,0.00012,5.53238]
[1778856969507,38.15,79150.81,71.0,-0.91359,0.00012,5.50373]
[1778856970514,38.14,79149.23,71.0,-0.91379,0.00012,5.49425]
[1778856971521,38.14,79151.82,71.0,-0.91349,0.00012,5.50855]
[1778856972528,38.14,79148.67,71.0,-0.91387,0.00012,5.49012]
[1778856973535,38.14,79146.38,71.0,-0.91415,0.00012,5.47664]
[1778856974542,38.14,79144.97,71.0,-0.91433,0.00012,5.46819]
[1778856975555,38.14,79143.77,71.0,-0.91448,0.00012,5.46095]
[1778856975639,38.14,79143.77,71.0,-0.91448,0.00012,5.46095]
[1778856976562,38.14,79143.77,71.0,-0.91448,0.00012,5.46095]
[1778856977569,38.13,79139.81,71.0,-0.91496,0.00012,5.43766]
[1778856978509,38.13,79139.81,71.0,-0.91496,0.00012,5.43766]
[1778856978576,38.13,79138.44,71.0,-0.91513,0.00012,5.42951]
[1778856982604,38.13,79142.09,71.0,-0.91473,0.00012,5.44874]
[1778856984619,38.12,79143.38,71.0,-0.91459,0.00012,5.45529]
[1778856985625,38.12,79141.99,71.0,-0.91477,0.00012,5.44701]
[1778856986632,38.12,79144.2,71.0,-0.91451,0.00012,5.45918]
[1778856987798,38.12,79144.2,71.0,-0.91451,0.00012,5.45918]
[1778856987882,38.12,79146.02,71.0,-0.91431,0.00012,5.46913]
[1778856990660,38.11,79151.68,71.0,-0.91367,0.00012,5.50015]
[1778856991667,38.11,79153.66,71.0,-0.91355,0.00012,5.50325]
[1778856994690,38.11,79154.85,71.0,-0.91344,0.00012,5.50866]
[1778856995695,38.11,79157.48,71.0,-0.91313,0.00012,5.52321]
[1778856998716,38.1,79155.91,71.0,-0.91335,0.00012,5.51278]
[1778857003751,38.09,79155.8,71.0,-0.91341,0.00012,5.50982]
[1778857006410,38.09,79156.47,71.0,-0.91334,0.00012,5.51318]
[1778857006799,38.09,79156.49,71.0,-0.91336,0.00012,5.51235]
[1778857006816,38.09,79156.49,71.0,-0.91336,0.00012,5.51235]
[1778857007160,38.09,79159.95,71.0,-0.91295,0.00012,5.53214]
[1778857007779,38.08,79163.14,71.0,-0.91258,0.00012,5.54991]
[1778857008786,38.08,79165.1,71.0,-0.91236,0.00012,5.56062]
[1778857009793,38.08,79166.58,71.0,-0.91219,0.00012,5.56858]
[1778857011819,38.08,79175.92,71.0,-0.91109,0.00012,5.62121]
[1778857012826,38.07,79180.58,71.0,-0.91054,0.00012,5.64748]
[1778857013833,38.07,79181.21,71.0,-0.91048,0.00012,5.65046]
[1778857015430,38.07,79180.93,71.0,-0.91054,0.00012,5.6475]
[1778857016126,38.07,79176.44,71.0,-0.91108,0.00012,5.62158]
[1778857016854,38.06,79181.04,71.0,-0.91054,0.00012,5.64751]
[1778857017861,38.06,79183.03,71.0,-0.91031,0.00012,5.65835]
[1778857018878,38.06,79183.03,71.0,-0.91031,0.00012,5.65835]
[1778857019010,38.06,79183.03,71.0,-0.91031,0.00012,5.65835]
[1778857019072,38.06,79183.03,71.0,-0.91031,0.00012,5.65835]
[1778857019608,38.06,79183.03,71.0,-0.91031,0.00012,5.65835]
[1778857019618,38.06,79184.56,71.0,-0.91015,0.00012,5.66583]
[1778857019863,38.06,79184.56,71.0,-0.91015,0.00012,5.66583]
[1778857019948,38.06,79184.56,71.0,-0.91015,0.00012,5.66583]
[1778857019950,38.06,79194.72,71.0,-0.90891,0.00012,5.72479]
[1778857021194,38.06,79194.72,71.0,-0.90891,0.00012,5.72479]
[1778857021295,38.05,79200.19,71.0,-0.90826,0.00012,5.7554]
[1778857022607,38.05,79200.19,71.0,-0.90826,0.00012,5.7554]
[1778857022910,38.05,79201.0,71.0,-0.90816,0.00012,5.76013]
[1778857022934,38.05,79201.0,71.0,-0.90816,0.00012,5.76013]
[1778857023493,38.05,79205.34,71.0,-0.90764,0.00012,5.78462]
[1778857024384,38.05,79205.34,71.0,-0.90764,0.00012,5.78462]
[1778857024969,38.05,79204.82,71.0,-0.90772,0.00012,5.78089]
[1778857025620,38.05,79204.82,71.0,-0.90772,0.00012,5.78089]
[1778857025594,38.04,79203.16,71.0,-0.90794,0.00012,5.77052]
[1778857025857,38.04,79203.16,71.0,-0.90794,0.00012,5.77052]
[1778857026624,38.04,79203.16,71.0,-0.90794,0.00012,5.77052]
[1778857025926,38.04,79221.39,71.0,-0.90565,0.00013,5.87738]
[1778857026816,38.04,79221.39,71.0,-0.90565,0.00013,5.87738]
[1778857026932,38.04,79223.66,71.0,-0.90537,0.00013,5.89053]
[1778857027938,38.04,79226.95,71.0,-0.90496,0.00013,5.90969]
[1778857029687,38.04,79226.79,71.0,-0.90499,0.00013,5.90813]
[1778857029954,38.04,79231.04,71.0,-0.90446,0.00013,5.9326]
[1778857030961,38.04,79236.38,71.0,-0.90379,0.00013,5.96353]
[1778857031968,38.03,79239.0,71.0,-0.90347,0.00013,5.97835]
[1778857032975,38.03,79241.31,71.0,-0.90319,0.00013,5.99133]
[1778857033985,38.03,79246.42,71.0,-0.90254,0.00013,6.02131]
[1778857035999,38.03,79239.11,71.0,-0.9035,0.00013,5.97708]
[1778857037005,38.02,79243.3,71.0,-0.90298,0.00013,6.00117]
[1778857037759,38.02,79243.3,71.0,-0.90298,0.00013,6.00117]
[1778857038012,38.02,79248.81,71.0,-0.90228,0.00013,6.03313]
[1778857039019,38.02,79253.05,71.0,-0.90176,0.00013,6.05701]
[1778857041033,38.01,79259.96,71.0,-0.90091,0.00013,6.09565]
[1778857042040,38.0,79261.98,71.0,-0.90067,0.00013,6.10681]
[1778857043059,38.0,79261.98,71.0,-0.90067,0.00013,6.10681]
[1778857043595,38.0,79261.98,71.0,-0.90067,0.00013,6.10681]
[1778857043638,38.0,79263.06,71.0,-0.90057,0.00013,6.11139]
[1778857043704,38.0,79263.06,71.0,-0.90057,0.00013,6.11139]
[1778857046301,37.99,79262.23,71.0,-0.9007,0.00013,6.10548]
[1778857046397,37.98,79258.23,71.0,-0.90127,0.00013,6.07974]
[1778857047315,37.98,79254.64,71.0,-0.90175,0.00013,6.05744]
[1778857049421,37.98,79254.75,71.0,-0.90174,0.00013,6.05809]
[1778857049522,37.98,79250.54,71.0,-0.90232,0.00013,6.03131]
[1778857049791,37.98,79250.54,71.0,-0.90232,0.00013,6.03131]
[1778857050096,37.98,79253.65,71.0,-0.90192,0.00013,6.04985]
[1778857051103,37.97,79256.88,71.0,-0.90163,0.00013,6.06033]
[1778857052110,37.97,79260.2,71.0,-0.90121,0.00013,6.07933]
[1778857054124,37.96,79261.91,71.0,-0.90103,0.00013,6.08781]
[1778857055131,37.96,79263.13,71.0,-0.90089,0.00013,6.09423]
[1778857058360,37.95,79266.1,71.0,-0.90054,0.00013,6.11008]
[1778857059397,37.95,79267.29,71.0,-0.90039,0.00013,6.11671]
[1778857060409,37.95,79268.51,71.0,-0.90024,0.00013,6.12351]
[1778857061550,37.95,79268.51,71.0,-0.90024,0.00013,6.12351]
[1778857062560,37.95,79268.52,71.0,-0.90025,0.00013,6.12304]
[1778857062661,37.94,79274.11,71.0,-0.89952,0.00013,6.15609]
[1778857063187,37.94,79281.11,71.0,-0.89859,0.00013,6.19824]
[1778857064607,37.94,79280.51,71.0,-0.8987,0.00013,6.19342]
[1778857065090,37.94,79280.51,71.0,-0.8987,0.00013,6.19342]
[1778857066208,37.94,79274.69,71.0,-0.89949,0.00013,6.15775]
[1778857067215,37.94,79271.58,71.0,-0.89992,0.00013,6.13843]
[1778857070443,37.93,79270.46,71.0,-0.90009,0.00013,6.13057]
[1778857070514,37.93,79267.55,71.0,-0.9005,0.00013,6.11202]
[1778857071563,37.93,79267.55,71.0,-0.9005,0.00013,6.11202]
[1778857071603,37.93,79262.49,71.0,-0.90117,0.00013,6.08118]
[1778857072058,37.93,79262.49,71.0,-0.90117,0.00013,6.08118]
[1778857072250,37.93,79261.51,71.0,-0.9013,0.00013,6.07531]
[1778857073098,37.93,79261.51,71.0,-0.9013,0.00013,6.07531]
[1778857074148,37.92,79262.56,71.0,-0.90119,0.00013,6.08071]
[1778857074630,37.92,79262.56,71.0,-0.90119,0.00013,6.08071]
[1778857075271,37.92,79266.95,71.0,-0.90065,0.00013,6.10526]
[1778857075929,37.92,79266.95,71.0,-0.90065,0.00013,6.10526]
[1778857076114,37.92,79266.95,71.0,-0.90065,0.00013,6.10526]
[1778857076278,37.91,79273.97,71.0,-0.89974,0.00013,6.14654]
[1778857077513,37.91,79273.97,71.0,-0.89974,0.00013,6.14654]
[1778857077614,37.91,79275.77,71.0,-0.89953,0.00013,6.1559]
[1778857079438,37.91,79275.04,71.0,-0.89963,0.00013,6.15151]
[1778857079539,37.9,79273.33,71.0,-0.89988,0.00013,6.14008]
[1778857080153,37.9,79273.33,71.0,-0.89988,0.00013,6.14008]
[1778857081116,37.9,79272.1,71.0,-0.90006,0.00013,6.13214]
[1778857081135,37.9,79272.1,71.0,-0.90006,0.00013,6.13214]
[1778857081138,37.9,79272.1,71.0,-0.90006,0.00013,6.13214]
[1778857081313,37.9,79269.31,71.0,-0.90043,0.00013,6.11538]
[1778857082321,37.9,79267.96,71.0,-0.90062,0.00013,6.10632]
[1778857086192,37.88,79267.75,71.0,-0.90073,0.00013,6.10179]
[1778857086348,37.88,79269.32,71.0,-0.90054,0.00013,6.11031]
[1778857088362,37.88,79263.69,71.0,-0.9013,0.00013,6.07562]
[1778857089369,37.87,79255.91,71.0,-0.90236,0.00013,6.02729]
[1778857089798,37.87,79255.91,71.0,-0.90236,0.00013,6.02729]
[1778857089910,37.87,79255.91,71.0,-0.90236,0.00013,6.02729]
[1778857090377,37.87,79251.35,71.0,-0.90295,0.00013,6.00007]
[1778857091384,37.87,79249.87,71.0,-0.90318,0.00013,5.98969]
[1778857092087,37.87,79249.87,71.0,-0.90318,0.00013,5.98969]
[1778857092701,37.87,79249.87,71.0,-0.90318,0.00013,5.98969]
[1778857092392,37.87,79248.44,71.0,-0.90336,0.00013,5.98117]
[1778857094406,37.86,79246.33,71.0,-0.90368,0.00013,5.96642]
[1778857095085,37.86,79246.33,71.0,-0.90368,0.00013,5.96642]
[1778857095578,37.86,79246.33,71.0,-0.90368,0.00013,5.96642]
[1778857095651,37.85,79240.56,71.0,-0.90444,0.00013,5.93141]
[1778857097218,37.85,79239.43,71.0,-0.9046,0.00013,5.92404]
[1778857097427,37.85,79237.02,71.0,-0.90492,0.00013,5.9091]
[1778857098451,37.85,79237.02,71.0,-0.90492,0.00013,5.9091]
[1778857098551,37.85,79241.41,71.0,-0.90437,0.00013,5.93451]
[1778857099441,37.85,79242.87,71.0,-0.9042,0.00013,5.94251]
[1778857100448,37.84,79245.35,71.0,-0.9039,0.00013,5.95657]
[1778857101588,37.84,79245.35,71.0,-0.9039,0.00013,5.95657]
[1778857101635,37.84,79249.2,71.0,-0.90341,0.00013,5.97879]
[1778857103026,37.84,79248.91,71.0,-0.90347,0.00013,5.97632]
[1778857105571,37.83,79248.39,71.0,-0.90357,0.00013,5.97174]
[1778857105657,37.83,79240.82,71.0,-0.90456,0.00013,5.92598]
[1778857105905,37.83,79240.82,71.0,-0.90456,0.00013,5.92598]
[1778857105963,37.83,79240.82,71.0,-0.90456,0.00013,5.92598]
[1778857105994,37.83,79240.82,71.0,-0.90456,0.00013,5.92598]
[1778857106160,37.83,79240.82,71.0,-0.90456,0.00013,5.92598]
[1778857106479,37.83,79240.82,71.0,-0.90456,0.00013,5.92598]
[1778857106490,37.79,79226.55,71.0,-0.9066,0.00013,5.83124]
[1778857106782,37.79,79226.55,71.0,-0.9066,0.00013,5.83124]
[1778857106891,37.79,79226.55,71.0,-0.9066,0.00013,5.83124]
[1778857107497,37.76,79219.98,71.0,-0.90762,0.00013,5.78363]
[1778857108504,37.73,79216.42,71.0,-0.90824,0.00012,5.7545]
[1778857109511,37.73,79215.2,71.0,-0.90841,0.00012,5.74655]
[1778857110518,37.72,79216.86,71.0,-0.90822,0.00013,5.75553]
[1778857113539,37.71,79220.81,71.0,-0.90789,0.00013,5.76855]
[1778857114548,37.71,79225.03,71.0,-0.90737,0.00013,5.79262]
[1778857114879,37.71,79225.03,71.0,-0.90737,0.00013,5.79262]
[1778857115226,37.71,79225.03,71.0,-0.90737,0.00013,5.79262]
[1778857115553,37.71,79233.44,71.0,-0.90633,0.00013,5.84149]
[1778857116560,37.71,79239.5,71.0,-0.90557,0.00013,5.87663]
[1778857117567,37.7,79241.8,71.0,-0.90529,0.00013,5.88969]
[1778857118574,37.7,79245.63,71.0,-0.90481,0.00013,5.91186]
[1778857119581,37.7,79247.46,71.0,-0.9046,0.00013,5.92185]
[1778857121595,37.69,79244.62,71.0,-0.905,0.00013,5.903]
[1778857126630,37.67,79245.7,71.0,-0.90497,0.00013,5.90479]
[1778857131665,37.57,79245.32,71.0,-0.90561,0.00013,5.87518]
[1778857132672,37.57,79246.6,71.0,-0.90547,0.00013,5.88199]
[1778857136700,37.56,79244.01,71.0,-0.90587,0.00013,5.86323]
[1778857141234,37.55,79244.18,71.0,-0.90592,0.00013,5.86108]
[1778857141544,37.55,79244.18,71.0,-0.90592,0.00013,5.86108]
[1778857141776,37.55,79244.18,71.0,-0.90592,0.00013,5.86108]
[1778857141784,37.54,79233.46,71.0,-0.9073,0.00013,5.79648]
[1778857142081,37.54,79233.46,71.0,-0.9073,0.00013,5.79648]
[1778857142742,37.54,79230.01,71.0,-0.90776,0.00013,5.77523]
[1778857144254,37.54,79228.86,71.0,-0.90792,0.00013,5.76765]
[1778857144307,37.54,79228.86,71.0,-0.90792,0.00013,5.76765]
[1778857144757,37.53,79225.53,71.0,-0.90835,0.00013,5.74719]
[1778857145784,37.53,79225.53,71.0,-0.90835,0.00013,5.74719]
[1778857145764,37.53,79220.47,71.0,-0.909,0.00012,5.71659]
[1778857145817,37.53,79220.47,71.0,-0.909,0.00012,5.71659]
[1778857146771,37.53,79215.57,71.0,-0.90963,0.00012,5.68704]
[1778857147778,37.53,79210.11,71.0,-0.91032,0.00012,5.65431]
[1778857147910,37.53,79210.11,71.0,-0.91032,0.00012,5.65431]
[1778857148785,37.52,79199.38,71.0,-0.91165,0.00012,5.59091]
[1778857149792,37.52,79197.9,71.0,-0.91184,0.00012,5.58175]
[1778857151767,37.52,79198.15,71.0,-0.91182,0.00012,5.5827]
[1778857151807,37.52,79196.5,71.0,-0.91204,0.00012,5.57257]
[1778857153089,37.52,79190.66,71.0,-0.91276,0.00012,5.53808]
[1778857153821,37.52,79188.97,71.0,-0.91297,0.00012,5.52782]
[1778857155261,37.52,79188.97,71.0,-0.91297,0.00012,5.52782]
[1778857155514,37.52,79188.97,71.0,-0.91297,0.00012,5.52782]
[1778857155563,37.52,79188.97,71.0,-0.91297,0.00012,5.52782]
[1778857155585,37.51,79186.63,71.0,-0.91327,0.00012,5.5134]
[1778857156407,37.51,79186.63,71.0,-0.91327,0.00012,5.5134]
[1778857156552,37.51,79186.63,71.0,-0.91327,0.00012,5.5134]
[1778857156617,37.51,79179.1,71.0,-0.91418,0.00012,5.46945]
[1778857156906,37.51,79179.1,71.0,-0.91418,0.00012,5.46945]
[1778857156954,37.51,79176.63,71.0,-0.91448,0.00012,5.45518]
[1778857158323,37.51,79174.73,71.0,-0.91471,0.00012,5.4439]
[1778857159994,37.51,79170.34,71.0,-0.91525,0.00012,5.418]
[1778857160870,37.51,79164.46,71.0,-0.91595,0.00012,5.38394]
[1778857161877,37.51,79165.64,71.0,-0.91581,0.00012,5.39049]
[1778857165774,37.5,79164.9,71.0,-0.91591,0.00012,5.38578]
[1778857165808,37.5,79164.9,71.0,-0.91591,0.00012,5.38578]
[1778857166195,37.5,79165.17,71.0,-0.91589,0.00012,5.38687]
[1778857166786,37.5,79160.1,71.0,-0.9165,0.00012,5.35722]
[1778857167753,37.5,79155.46,71.0,-0.91705,0.00012,5.33013]
[1778857167949,37.5,79155.46,71.0,-0.91705,0.00012,5.33013]
[1778857168217,37.5,79155.46,71.0,-0.91705,0.00012,5.33013]
[1778857168421,37.48,79152.51,71.0,-0.9175,0.00012,5.30812]
[1778857168976,37.48,79152.51,71.0,-0.9175,0.00012,5.30812]
[1778857169661,37.46,79149.33,71.0,-0.91797,0.00012,5.28517]
[1778857171066,37.46,79150.1,71.0,-0.91789,0.00012,5.28907]
[1778857171402,37.46,79150.1,71.0,-0.91789,0.00012,5.28907]
[1778857171437,37.46,79150.1,71.0,-0.91789,0.00012,5.28907]
[1778857171865,37.46,79150.24,71.0,-0.91799,0.00012,5.28172]
[1778857172540,37.46,79143.91,71.0,-0.91873,0.00012,5.24531]
[1778857172954,37.46,79141.28,71.0,-0.91903,0.00011,5.2304]
[1778857175069,37.46,79141.4,71.0,-0.91903,0.00011,5.23067]
[1778857175412,37.45,79143.48,71.0,-0.9188,0.00012,5.24207]
[1778857176704,37.45,79143.48,71.0,-0.9188,0.00012,5.24207]
[1778857176782,37.45,79138.64,71.0,-0.91937,0.00011,5.21385]
[1778857176982,37.45,79135.3,71.0,-0.91975,0.00011,5.19496]
[1778857177989,37.45,79133.84,71.0,-0.91992,0.00011,5.18637]
[1778857178996,37.45,79135.1,71.0,-0.91979,0.00011,5.19316]
[1778857182018,37.45,79136.41,71.0,-0.91966,0.00011,5.19955]
[1778857186046,37.44,79137.69,71.0,-0.91954,0.00011,5.20544]
[1778857189364,37.44,79138.13,71.0,-0.9195,0.00011,5.20724]
[1778857190074,37.44,79134.63,71.0,-0.91992,0.00011,5.18678]
[1778857191081,37.44,79132.81,71.0,-0.92013,0.00011,5.1762]
[1778857195453,37.43,79133.59,71.0,-0.92006,0.00011,5.17972]
[1778857196116,37.43,79131.01,71.0,-0.92036,0.00011,5.16459]
[1778857197123,37.43,79127.13,71.0,-0.92081,0.00011,5.14248]
[1778857201311,37.43,79126.08,71.0,-0.92095,0.00011,5.13568]
[1778857201428,37.43,79126.08,71.0,-0.92095,0.00011,5.13568]
[1778857201491,37.43,79126.08,71.0,-0.92095,0.00011,5.13568]
[1778857201761,37.43,79126.08,71.0,-0.92095,0.00011,5.13568]
[1778857201860,37.42,79134.89,71.0,-0.91995,0.00011,5.18503]
[1778857202345,37.42,79134.89,71.0,-0.91995,0.00011,5.18503]
[1778857202729,37.42,79154.3,71.0,-0.91772,0.00012,5.29519]
[1778857203050,37.42,79154.3,71.0,-0.91772,0.00012,5.29519]
[1778857203357,37.42,79154.3,71.0,-0.91772,0.00012,5.29519]
[1778857203628,37.42,79165.77,71.0,-0.91638,0.00012,5.36069]
[1778857204172,37.42,79164.48,71.0,-0.91653,0.00012,5.35329]
[1778857205179,37.42,79156.58,71.0,-0.91746,0.00012,5.30793]
[1778857206651,37.42,79156.58,71.0,-0.91746,0.00012,5.30793]
[1778857206657,37.42,79153.55,71.0,-0.91783,0.00012,5.28971]
[1778857207437,37.42,79153.55,71.0,-0.91783,0.00012,5.28971]
[1778857207493,37.42,79161.01,71.0,-0.91696,0.00012,5.33224]
[1778857208365,37.42,79161.01,71.0,-0.91696,0.00012,5.33224]
[1778857208598,37.42,79161.01,71.0,-0.91696,0.00012,5.33224]
[1778857208687,37.42,79152.22,71.0,-0.91799,0.00012,5.28158]
[1778857209701,37.42,79134.31,71.0,-0.92006,0.00011,5.17968]
[1778857210218,37.42,79136.47,71.0,-0.91981,0.00011,5.19188]
[1778857211225,37.42,79138.11,71.0,-0.91962,0.00011,5.20125]
[1778857212660,37.42,79134.2,71.0,-0.92007,0.00011,5.17894]
[1778857213571,37.42,79134.2,71.0,-0.92007,0.00011,5.17894]
[1778857213672,37.42,79137.29,71.0,-0.91973,0.00011,5.19609]
[1778857215253,37.41,79130.59,71.0,-0.9205,0.00011,5.15795]
[1778857216260,37.41,79132.52,71.0,-0.92028,0.00011,5.16857]
[1778857217267,37.41,79136.28,71.0,-0.91986,0.00011,5.18954]
[1778857218284,37.41,79134.78,71.0,-0.92004,0.00011,5.18076]
[1778857219476,37.41,79134.78,71.0,-0.92004,0.00011,5.18076]
[1778857219516,37.41,79134.78,71.0,-0.92004,0.00011,5.18076]
[1778857219740,37.41,79134.78,71.0,-0.92004,0.00011,5.18076]
[1778857219820,37.41,79131.95,71.0,-0.92037,0.00011,5.1642]
[1778857220288,37.41,79133.58,71.0,-0.92019,0.00011,5.1734]
[1778857221818,37.41,79133.58,71.0,-0.92019,0.00011,5.1734]
[1778857221853,37.41,79142.63,71.0,-0.91916,0.00011,5.22406]
[1778857222302,37.41,79145.0,71.0,-0.91889,0.00012,5.23751]
[1778857223309,37.41,79151.65,71.0,-0.91813,0.00012,5.27499]
[1778857225323,37.4,79151.14,71.0,-0.9182,0.00012,5.2713]
[1778857226330,37.4,79153.37,71.0,-0.91795,0.00012,5.28359]
[1778857227600,37.4,79153.37,71.0,-0.91795,0.00012,5.28359]
[1778857227666,37.4,79155.15,71.0,-0.91777,0.00012,5.2929]
[1778857228672,37.4,79155.15,71.0,-0.91777,0.00012,5.2929]
[1778857229351,37.4,79150.46,71.0,-0.91832,0.00012,5.26571]
[1778857230358,37.38,79151.53,71.0,-0.91829,0.00012,5.26735]
[1778857231365,37.38,79155.57,71.0,-0.91793,0.00012,5.28233]
[1778857232456,37.38,79155.57,71.0,-0.91793,0.00012,5.28233]
[1778857232554,37.38,79157.27,71.0,-0.91775,0.00012,5.2912]
[1778857234393,37.37,79165.13,71.0,-0.91684,0.00012,5.33574]
[1778857235393,37.37,79173.02,71.0,-0.91591,0.00012,5.38104]
[1778857236400,37.37,79177.38,71.0,-0.91539,0.00012,5.40607]
[1778857237778,37.37,79177.38,71.0,-0.91539,0.00012,5.40607]
[1778857237845,37.37,79179.15,71.0,-0.91519,0.00012,5.41589]
[1778857238059,37.37,79179.15,71.0,-0.91519,0.00012,5.41589]
[1778857238414,37.37,79182.62,71.0,-0.91478,0.00012,5.43596]
[1778857239421,37.37,79180.39,71.0,-0.91505,0.00012,5.42283]
[1778857240428,37.37,79179.54,71.0,-0.91516,0.00012,5.41765]
[1778857241436,37.37,79178.01,71.0,-0.91534,0.00012,5.40857]
[1778857243081,37.37,79177.2,71.0,-0.91545,0.00012,5.40342]
[1778857243820,37.37,79177.2,71.0,-0.91545,0.00012,5.40342]
[1778857243838,37.37,79177.2,71.0,-0.91545,0.00012,5.40342]
[1778857243449,37.37,79177.23,71.0,-0.91545,0.00012,5.4036]
[1778857245070,37.37,79177.98,71.0,-0.91536,0.00012,5.4077]
[1778857245473,37.37,79177.98,71.0,-0.91536,0.00012,5.4077]
[1778857245628,37.37,79177.98,71.0,-0.91536,0.00012,5.4077]
[1778857245710,37.37,79177.98,71.0,-0.91536,0.00012,5.4077]
[1778857245753,37.37,79176.48,71.0,-0.91555,0.00012,5.39858]
[1778857246470,37.37,79170.58,71.0,-0.91625,0.00012,5.36459]
[1778857248484,37.36,79169.02,71.0,-0.91644,0.00012,5.35523]
[1778857249712,37.36,79165.27,71.0,-0.91689,0.00012,5.33338]
[1778857250499,37.36,79161.25,71.0,-0.91736,0.00012,5.31034]
[1778857251506,37.36,79158.19,71.0,-0.91772,0.00012,5.29271]
[1778857252513,37.36,79157.13,71.0,-0.91785,0.00012,5.28651]
[1778857254352,37.36,79156.94,71.0,-0.91787,0.00012,5.28542]
[1778857254527,37.36,79147.02,71.0,-0.91902,0.00012,5.22885]
[1778857255534,37.36,79143.56,71.0,-0.91942,0.00011,5.20919]
[1778857256070,37.36,79143.56,71.0,-0.91942,0.00011,5.20919]
[1778857256237,37.36,79143.56,71.0,-0.91942,0.00011,5.20919]
[1778857256541,37.36,79137.59,71.0,-0.9201,0.00011,5.17538]
[1778857256954,37.36,79137.59,71.0,-0.9201,0.00011,5.17538]
[1778857257780,37.36,79137.59,71.0,-0.9201,0.00011,5.17538]
[1778857257920,37.36,79137.59,71.0,-0.9201,0.00011,5.17538]
[1778857257881,37.36,79134.45,71.0,-0.92046,0.00011,5.15742]
[1778857258555,37.36,79129.48,71.0,-0.92103,0.00011,5.12915]
[1778857259562,37.36,79127.09,71.0,-0.9213,0.00011,5.11589]
[1778857260569,37.36,79124.34,71.0,-0.9216,0.00011,5.10065]
[1778857265607,37.37,79123.77,71.0,-0.92164,0.00011,5.09859]
[1778857267621,37.37,79125.58,71.0,-0.92143,0.00011,5.10921]
[1778857269711,37.37,79124.94,71.0,-0.9215,0.00011,5.10584]
[1778857269891,37.37,79124.94,71.0,-0.9215,0.00011,5.10584]
[1778857269920,37.37,79134.93,71.0,-0.92036,0.00011,5.1623]
[1778857270809,37.37,79134.93,71.0,-0.92036,0.00011,5.1623]
[1778857270878,37.37,79155.52,71.0,-0.918,0.00012,5.27919]
[1778857271841,37.37,79155.52,71.0,-0.918,0.00012,5.27919]
[1778857271904,37.37,79165.44,71.0,-0.91683,0.00012,5.33604]
[1778857272186,37.37,79165.44,71.0,-0.91683,0.00012,5.33604]
[1778857272716,37.37,79170.3,71.0,-0.91626,0.00012,5.36383]
[1778857273667,37.37,79175.14,71.0,-0.91569,0.00012,5.39154]
[1778857274170,37.37,79175.14,71.0,-0.91569,0.00012,5.39154]
[1778857275454,37.37,79174.95,71.0,-0.91572,0.00012,5.39023]
[1778857276688,37.37,79179.46,71.0,-0.91519,0.00012,5.41605]
[1778857277696,37.37,79180.96,71.0,-0.91501,0.00012,5.42451]
[1778857278706,37.37,79184.43,71.0,-0.9146,0.00012,5.44434]
[1778857279712,37.36,79188.81,71.0,-0.91408,0.00012,5.46948]
[1778857280468,37.36,79188.81,71.0,-0.91408,0.00012,5.46948]
[1778857280517,37.36,79188.81,71.0,-0.91408,0.00012,5.46948]
[1778857280718,37.36,79190.63,71.0,-0.91387,0.00012,5.47976]
[1778857281063,37.36,79190.63,71.0,-0.91387,0.00012,5.47976]
[1778857281725,37.36,79189.92,71.0,-0.91397,0.00012,5.47496]
[1778857282732,37.36,79191.01,71.0,-0.91385,0.00012,5.48095]
[1778857283626,37.36,79191.01,71.0,-0.91385,0.00012,5.48095]
[1778857283692,37.36,79191.01,71.0,-0.91385,0.00012,5.48095]
[1778857283908,37.36,79191.01,71.0,-0.91385,0.00012,5.48095]
[1778857283739,37.36,79192.75,71.0,-0.91364,0.00012,5.49072]
[1778857284454,37.36,79192.75,71.0,-0.91364,0.00012,5.49072]
[1778857284747,37.36,79200.59,71.0,-0.9127,0.00012,5.53605]
[1778857285753,37.36,79202.82,71.0,-0.91244,0.00012,5.54864]
[1778857286760,37.35,79206.0,71.0,-0.91206,0.00012,5.5668]
[1778857287767,37.35,79208.19,71.0,-0.9118,0.00012,5.57916]
[1778857288628,37.35,79208.19,71.0,-0.9118,0.00012,5.57916]
[1778857289783,37.35,79213.06,71.0,-0.91122,0.00012,5.60676]
[1778857290789,37.35,79211.85,71.0,-0.91138,0.00012,5.59913]
[1778857292803,37.34,79215.83,71.0,-0.91102,0.00012,5.61369]
[1778857293810,37.34,79218.57,71.0,-0.91069,0.00012,5.62927]
[1778857294817,37.34,79218.41,71.0,-0.91072,0.00012,5.62778]
[1778857295824,37.34,79217.85,71.0,-0.9108,0.00012,5.62393]
[1778857296831,37.34,79217.14,71.0,-0.9109,0.00012,5.61921]
[1778857297838,37.33,79212.94,71.0,-0.91143,0.00012,5.59398]
[1778857298177,37.33,79212.94,71.0,-0.91143,0.00012,5.59398]
[1778857298225,37.33,79212.94,71.0,-0.91143,0.00012,5.59398]
[1778857298719,37.33,79212.94,71.0,-0.91143,0.00012,5.59398]
[1778857298845,37.33,79193.08,71.0,-0.91387,0.00012,5.47741]
[1778857298998,37.33,79193.08,71.0,-0.91387,0.00012,5.47741]
[1778857299918,37.33,79193.08,71.0,-0.91387,0.00012,5.47741]
[1778857299966,37.33,79169.96,71.0,-0.91663,0.00012,5.3434]
[1778857300320,37.33,79169.96,71.0,-0.91663,0.00012,5.3434]
[1778857300449,37.33,79169.96,71.0,-0.91663,0.00012,5.3434]
[1778857300566,37.33,79169.96,71.0,-0.91663,0.00012,5.3434]
[1778857300869,37.33,79154.2,71.0,-0.91848,0.00012,5.25304]
[1778857301095,37.33,79154.2,71.0,-0.91848,0.00012,5.25304]
[1778857301655,37.33,79154.2,71.0,-0.91848,0.00012,5.25304]
[1778857301972,37.33,79158.65,71.0,-0.91796,0.00012,5.27844]
[1778857302883,37.33,79168.09,71.0,-0.91686,0.00012,5.33247]
[1778857303890,37.33,79173.95,71.0,-0.91617,0.00012,5.36605]
[1778857304716,37.33,79173.95,71.0,-0.91617,0.00012,5.36605]
[1778857304897,37.33,79177.78,71.0,-0.91572,0.00012,5.38797]
[1778857305904,37.33,79185.72,71.0,-0.91477,0.00012,5.43368]
[1778857306218,37.33,79185.72,71.0,-0.91477,0.00012,5.43368]
[1778857306559,37.33,79185.72,71.0,-0.91477,0.00012,5.43368]
[1778857306917,37.33,79190.56,71.0,-0.9142,0.00012,5.46149]
[1778857307921,37.33,79195.63,71.0,-0.91359,0.00012,5.49066]
[1778857308928,37.32,79185.58,71.0,-0.91481,0.00012,5.43193]
[1778857309003,37.32,79185.58,71.0,-0.91481,0.00012,5.43193]
[1778857309935,37.32,79177.41,71.0,-0.91579,0.00012,5.38443]
[1778857310942,37.32,79183.95,71.0,-0.91501,0.00012,5.42203]
[1778857311501,37.32,79183.95,71.0,-0.91501,0.00012,5.42203]
[1778857311791,37.32,79183.95,71.0,-0.91501,0.00012,5.42203]
[1778857311952,37.32,79193.8,71.0,-0.91384,0.00012,5.47894]
[1778857312114,37.32,79193.8,71.0,-0.91384,0.00012,5.47894]
[1778857312957,37.32,79200.32,71.0,-0.91305,0.00012,5.51659]
[1778857313218,37.32,79200.32,71.0,-0.91305,0.00012,5.51659]
[1778857313964,37.32,79204.71,71.0,-0.91252,0.00012,5.54185]
[1778857314813,37.32,79204.71,71.0,-0.91252,0.00012,5.54185]
[1778857314971,37.32,79211.64,71.0,-0.91168,0.00012,5.58202]
[1778857315978,37.32,79206.53,71.0,-0.91232,0.00012,5.55159]
[1778857316306,37.32,79206.53,71.0,-0.91232,0.00012,5.55159]
[1778857316985,37.31,79199.2,71.0,-0.91322,0.00012,5.50832]
[1778857317993,37.31,79195.48,71.0,-0.91368,0.00012,5.48626]
[1778857319343,37.31,79191.2,71.0,-0.91421,0.00012,5.46103]
[1778857320090,37.31,79191.2,71.0,-0.91421,0.00012,5.46103]
[1778857320704,37.31,79191.2,71.0,-0.91421,0.00012,5.46103]
[1778857320735,37.31,79188.18,71.0,-0.91458,0.00012,5.44292]
[1778857321022,37.31,79185.69,71.0,-0.91488,0.00012,5.42848]
[1778857322169,37.31,79185.69,71.0,-0.91488,0.00012,5.42848]
[1778857322345,37.31,79185.69,71.0,-0.91488,0.00012,5.42848]
[1778857322531,37.31,79185.69,71.0,-0.91488,0.00012,5.42848]
[1778857322906,37.31,79185.69,71.0,-0.91488,0.00012,5.42848]
[1778857322952,37.31,79185.69,71.0,-0.91488,0.00012,5.42848]
[1778857322996,37.31,79185.1,71.0,-0.91496,0.00012,5.42456]
[1778857323267,37.31,79185.1,71.0,-0.91496,0.00012,5.42456]
[1778857323372,37.31,79172.08,71.0,-0.91651,0.00012,5.34939]
[1778857324041,37.31,79172.08,71.0,-0.91651,0.00012,5.34939]
[1778857324147,37.31,79169.84,71.0,-0.91678,0.00012,5.33637]
[1778857325835,37.31,79169.84,71.0,-0.91678,0.00012,5.33637]
[1778857325909,37.31,79168.03,71.0,-0.917,0.00012,5.32576]
[1778857326405,37.31,79168.03,71.0,-0.917,0.00012,5.32576]
[1778857326534,37.31,79170.66,71.0,-0.91669,0.00012,5.34087]
[1778857327071,37.31,79172.95,71.0,-0.91642,0.00012,5.35393]
[1778857329011,37.31,79173.33,71.0,-0.91638,0.00012,5.35597]
[1778857331100,37.3,79176.54,71.0,-0.916,0.00012,5.37405]
[1778857332287,37.3,79176.54,71.0,-0.916,0.00012,5.37405]
[1778857333114,37.3,79170.85,71.0,-0.91668,0.00012,5.34095]
[1778857335024,37.3,79170.91,71.0,-0.91668,0.00012,5.34118]
[1778857335227,37.3,79170.91,71.0,-0.91668,0.00012,5.34118]
[1778857335298,37.3,79168.51,71.0,-0.91697,0.00012,5.32726]
[1778857336135,37.3,79166.43,71.0,-0.91721,0.00012,5.31522]
[1778857338149,37.3,79168.63,71.0,-0.91696,0.00012,5.32768]
[1778857340163,37.3,79167.4,71.0,-0.91711,0.00012,5.32041]
[1778857343166,37.3,79167.02,71.0,-0.91715,0.00012,5.31805]
[1778857343268,37.3,79167.02,71.0,-0.91715,0.00012,5.31805]
[1778857343597,37.3,79167.02,71.0,-0.91715,0.00012,5.31805]
[1778857343693,37.3,79158.67,71.0,-0.91813,0.00012,5.27014]
[1778857344192,37.3,79147.42,71.0,-0.91943,0.00012,5.20603]
[1778857345199,37.3,79143.0,71.0,-0.91994,0.00011,5.18103]
[1778857346987,37.3,79143.0,71.0,-0.91994,0.00011,5.18103]
[1778857347216,37.3,79151.27,71.0,-0.91898,0.00012,5.22824]
[1778857348722,37.3,79151.27,71.0,-0.91898,0.00012,5.22824]
[1778857348902,37.3,79148.97,71.0,-0.91925,0.00012,5.21527]
[1778857349740,37.3,79148.97,71.0,-0.91925,0.00012,5.21527]
[1778857349840,37.3,79148.97,71.0,-0.91925,0.00012,5.21527]
[1778857349872,37.3,79140.88,71.0,-0.92017,0.00011,5.16951]
[1778857350649,37.3,79140.88,71.0,-0.92017,0.00011,5.16951]
[1778857350699,37.3,79134.8,71.0,-0.92087,0.00011,5.13515]
[1778857351347,37.3,79123.53,71.0,-0.92224,0.00011,5.06438]
[1778857352423,37.3,79119.06,71.0,-0.92273,0.00011,5.03966]
[1778857354265,37.31,79117.98,71.0,-0.92284,0.00011,5.0343]
[1778857355272,37.31,79113.73,71.0,-0.9233,0.00011,5.01092]
[1778857356279,37.31,79115.2,71.0,-0.92313,0.00011,5.0195]
[1778857357286,37.31,79116.67,71.0,-0.92296,0.00011,5.02782]
[1778857358444,37.31,79116.67,71.0,-0.92296,0.00011,5.02782]
[1778857358747,37.31,79116.67,71.0,-0.92296,0.00011,5.02782]
[1778857359468,37.31,79115.77,71.0,-0.92306,0.00011,5.02327]
[1778857359793,37.31,79115.77,71.0,-0.92306,0.00011,5.02327]
[1778857359883,37.31,79111.93,71.0,-0.92348,0.00011,5.00201]
[1778857360294,37.31,79111.93,71.0,-0.92348,0.00011,5.00201]
[1778857360307,37.31,79108.99,71.0,-0.9238,0.00011,4.98565]
[1778857361663,37.31,79112.22,71.0,-0.92344,0.00011,5.0038]
[1778857363328,37.31,79107.38,71.0,-0.92397,0.00011,4.97718]
[1778857365494,37.31,79105.47,71.0,-0.92417,0.00011,4.96696]
[1778857366464,37.31,79102.38,71.0,-0.92451,0.00011,4.95003]
[1778857367847,37.32,79104.34,71.0,-0.92429,0.00011,4.96133]
[1778857368363,37.32,79102.67,71.0,-0.92447,0.00011,4.95208]
[1778857369065,37.32,79102.67,71.0,-0.92447,0.00011,4.95208]
[1778857369118,37.32,79102.67,71.0,-0.92447,0.00011,4.95208]
[1778857369370,37.32,79097.39,71.0,-0.92504,0.00011,4.9231]
[1778857370206,37.32,79097.39,71.0,-0.92504,0.00011,4.9231]
[1778857370556,37.32,79097.39,71.0,-0.92504,0.00011,4.9231]
[1778857370657,37.32,79095.07,71.0,-0.92529,0.00011,4.91057]
[1778857371397,37.32,79095.07,71.0,-0.92529,0.00011,4.91057]
[1778857371797,37.32,79095.07,71.0,-0.92529,0.00011,4.91057]
[1778857372730,37.32,79095.51,71.0,-0.92523,0.00011,4.91356]
[1778857372764,37.32,79090.15,71.0,-0.9258,0.00011,4.88437]
[1778857373095,37.32,79090.15,71.0,-0.9258,0.00011,4.88437]
[1778857373132,37.32,79090.15,71.0,-0.9258,0.00011,4.88437]
[1778857373207,37.32,79090.15,71.0,-0.9258,0.00011,4.88437]
[1778857373334,37.32,79090.15,71.0,-0.9258,0.00011,4.88437]
[1778857373594,37.32,79090.15,71.0,-0.9258,0.00011,4.88437]
[1778857374120,37.32,79089.97,71.0,-0.92582,0.00011,4.88338]
[1778857374471,37.32,79089.97,71.0,-0.92582,0.00011,4.88338]
[1778857374533,37.32,79094.32,71.0,-0.92535,0.00011,4.90766]
[1778857375347,37.32,79094.32,71.0,-0.92535,0.00011,4.90766]
[1778857375412,37.32,79090.57,71.0,-0.92575,0.00011,4.88731]
[1778857376419,37.32,79088.55,71.0,-0.92596,0.00011,4.87654]
[1778857377427,37.33,79086.41,71.0,-0.92618,0.00011,4.86515]
[1778857378438,37.33,79086.41,71.0,-0.92618,0.00011,4.86515]
[1778857378912,37.33,79082.15,71.0,-0.92662,0.00011,4.84257]
[1778857379714,37.33,79076.2,71.0,-0.92726,0.00011,4.81007]
[1778857380111,37.33,79076.2,71.0,-0.92726,0.00011,4.81007]
[1778857380794,37.33,79076.2,71.0,-0.92726,0.00011,4.81007]
[1778857380895,37.33,79073.49,71.0,-0.92753,0.00011,4.79623]
[1778857382463,37.33,79070.88,71.0,-0.9278,0.00011,4.78251]
[1778857383625,37.33,79070.88,71.0,-0.9278,0.00011,4.78251]
[1778857383670,37.34,79065.8,71.0,-0.92832,0.00011,4.75542]
[1778857384477,37.34,79063.71,71.0,-0.92853,0.00011,4.74464]
[1778857385484,37.34,79062.17,71.0,-0.92868,0.0001,4.73685]
[1778857386491,37.34,79063.57,71.0,-0.92853,0.00011,4.74498]
[1778857387498,37.34,79075.69,71.0,-0.92723,0.00011,4.81137]
[1778857388505,37.35,79082.08,71.0,-0.92654,0.00011,4.84672]
[1778857390519,37.35,79083.42,71.0,-0.92637,0.00011,4.85531]
[1778857391819,37.35,79083.42,71.0,-0.92637,0.00011,4.85531]
[1778857391995,37.35,79083.42,71.0,-0.92637,0.00011,4.85531]
[1778857392055,37.35,79084.66,71.0,-0.92622,0.00011,4.86333]
[1778857392658,37.35,79084.66,71.0,-0.92622,0.00011,4.86333]
[1778857392665,37.35,79090.89,71.0,-0.92554,0.00011,4.89754]
[1778857394551,37.36,79086.92,71.0,-0.92595,0.00011,4.87682]
[1778857395857,37.36,79090.68,71.0,-0.92552,0.00011,4.89861]
[1778857396565,37.36,79088.11,71.0,-0.9258,0.00011,4.88449]
[1778857397572,37.36,79081.99,71.0,-0.92645,0.00011,4.85148]
[1778857398205,37.36,79081.99,71.0,-0.92645,0.00011,4.85148]
[1778857398248,37.36,79081.99,71.0,-0.92645,0.00011,4.85148]
[1778857398579,37.37,79079.87,71.0,-0.92666,0.00011,4.84044]
[1778857399586,37.37,79073.98,71.0,-0.92728,0.00011,4.80868]
[1778857400593,37.37,79071.7,71.0,-0.92752,0.00011,4.79666]
[1778857401600,37.37,79065.86,71.0,-0.92813,0.00011,4.76539]
[1778857402607,37.37,79064.37,71.0,-0.92828,0.00011,4.75777]
[1778857403935,37.37,79064.37,71.0,-0.92828,0.00011,4.75777]
[1778857403990,37.38,79065.85,71.0,-0.9281,0.00011,4.76681]
[1778857404296,37.38,79065.85,71.0,-0.9281,0.00011,4.76681]
[1778857404400,37.38,79065.85,71.0,-0.9281,0.00011,4.76681]
[1778857404456,37.38,79065.85,71.0,-0.9281,0.00011,4.76681]
[1778857404621,37.38,79077.73,71.0,-0.92684,0.00011,4.83144]
[1778857405350,37.38,79077.73,71.0,-0.92684,0.00011,4.83144]
[1778857405506,37.38,79077.73,71.0,-0.92684,0.00011,4.83144]
[1778857405628,37.38,79079.97,71.0,-0.92659,0.00011,4.84418]
[1778857406635,37.38,79078.2,71.0,-0.92677,0.00011,4.83515]
[1778857407456,37.38,79078.2,71.0,-0.92677,0.00011,4.83515]
[1778857407642,37.38,79079.93,71.0,-0.92657,0.00011,4.84522]
[1778857408322,37.38,79079.93,71.0,-0.92657,0.00011,4.84522]
[1778857408649,37.38,79081.65,71.0,-0.92637,0.00011,4.85526]
[1778857410627,37.39,79080.94,71.0,-0.92644,0.00011,4.852]
[1778857410663,37.39,79071.28,71.0,-0.92745,0.00011,4.79992]
[1778857411193,37.39,79071.28,71.0,-0.92745,0.00011,4.79992]
[1778857411670,37.39,79066.58,71.0,-0.92804,0.00011,4.76759]
[1778857412677,37.39,79065.62,71.0,-0.92813,0.00011,4.76285]
[1778857413946,37.39,79065.62,71.0,-0.92813,0.00011,4.76285]
[1778857414106,37.4,79066.42,71.0,-0.92803,0.00011,4.76819]
[1778857417750,37.4,79066.36,71.0,-0.928,0.00011,4.76934]
[1778857419909,37.41,79066.54,71.0,-0.92796,0.00011,4.77179]
[1778857421740,37.42,79065.02,71.0,-0.92807,0.00011,4.76574]
[1778857424761,37.43,79063.47,71.0,-0.92818,0.00011,4.76028]
[1778857426617,37.43,79063.21,71.0,-0.92821,0.00011,4.75887]
[1778857428097,37.43,79063.06,71.0,-0.92819,0.00011,4.75954]
[1778857427782,37.43,79061.81,71.0,-0.92831,0.00011,4.75352]
[1778857429796,37.44,79059.77,71.0,-0.9285,0.0001,4.74398]
[1778857430803,37.44,79063.93,71.0,-0.92806,0.00011,4.76647]
[1778857431810,37.44,79071.55,71.0,-0.92722,0.00011,4.8093]
[1778857432218,37.44,79071.55,71.0,-0.92722,0.00011,4.8093]
[1778857433070,37.44,79071.55,71.0,-0.92722,0.00011,4.8093]
[1778857432817,37.45,79083.65,71.0,-0.92592,0.00011,4.87598]
[1778857433824,37.45,79083.28,71.0,-0.92594,0.00011,4.87451]
[1778857435839,37.45,79086.1,71.0,-0.92562,0.00011,4.89107]
[1778857437063,37.45,79086.1,71.0,-0.92562,0.00011,4.89107]
[1778857436846,37.46,79083.58,71.0,-0.92588,0.00011,4.87779]
[1778857437640,37.46,79083.58,71.0,-0.92588,0.00011,4.87779]
[1778857437853,37.46,79089.89,71.0,-0.92519,0.00011,4.91297]
[1778857439068,37.46,79089.89,71.0,-0.92519,0.00011,4.91297]
[1778857439117,37.46,79093.47,71.0,-0.92479,0.00011,4.93317]
[1778857439867,37.46,79091.46,71.0,-0.925,0.00011,4.92257]
[1778857440313,37.46,79091.46,71.0,-0.925,0.00011,4.92257]
[1778857440874,37.46,79094.13,71.0,-0.9247,0.00011,4.93776]
[1778857441881,37.46,79096.45,71.0,-0.92443,0.00011,4.95101]
[1778857442555,37.46,79096.45,71.0,-0.92443,0.00011,4.95101]
[1778857442888,37.47,79101.16,71.0,-0.92391,0.00011,4.97748]
[1778857443895,37.47,79102.71,71.0,-0.92373,0.00011,4.98646]
[1778857446916,37.47,79106.2,71.0,-0.92332,0.00011,5.00696]
[1778857448930,37.47,79110.61,71.0,-0.92282,0.00011,5.03215]
[1778857449938,37.47,79112.93,71.0,-0.92256,0.00011,5.04538]
[1778857450944,37.48,79114.6,71.0,-0.92236,0.00011,5.05498]
[1778857451951,37.48,79111.69,71.0,-0.92268,0.00011,5.03905]
[1778857452498,37.48,79111.69,71.0,-0.92268,0.00011,5.03905]
[1778857452616,37.48,79111.69,71.0,-0.92268,0.00011,5.03905]
[1778857452958,37.48,79103.9,71.0,-0.92354,0.00011,4.99609]
[1778857453965,37.48,79089.75,71.0,-0.92508,0.00011,4.91837]
[1778857455124,37.48,79089.75,71.0,-0.92508,0.00011,4.91837]
[1778857454972,37.48,79087.78,71.0,-0.92528,0.00011,4.90803]
[1778857455493,37.48,79087.78,71.0,-0.92528,0.00011,4.90803]
[1778857456107,37.48,79080.09,71.0,-0.9261,0.00011,4.86641]
[1778857460010,37.49,79078.93,71.0,-0.92619,0.00011,4.86186]
[1778857461016,37.49,79077.39,71.0,-0.92635,0.00011,4.85379]
[1778857462023,37.49,79082.75,71.0,-0.92577,0.00011,4.88344]
[1778857467059,37.5,79085.72,71.0,-0.92542,0.00011,4.9012]
[1778857468066,37.5,79088.11,71.0,-0.92515,0.00011,4.91458]
[1778857468845,37.5,79088.11,71.0,-0.92515,0.00011,4.91458]
[1778857469073,37.5,79093.22,71.0,-0.92459,0.00011,4.94318]
[1778857469306,37.5,79093.22,71.0,-0.92459,0.00011,4.94318]
[1778857470080,37.5,79096.01,71.0,-0.92427,0.00011,4.959]
[1778857472094,37.5,79098.02,71.0,-0.92414,0.00011,4.96341]
[1778857473546,37.51,79097.25,71.0,-0.92421,0.00011,4.95957]
[1778857474263,37.51,79097.78,71.0,-0.92415,0.00011,4.96291]
[1778857474617,37.51,79097.78,71.0,-0.92415,0.00011,4.96291]
[1778857474692,37.51,79097.78,71.0,-0.92415,0.00011,4.96291]
[1778857475115,37.51,79094.82,71.0,-0.92446,0.00011,4.94699]
[1778857476122,37.51,79092.69,71.0,-0.92469,0.00011,4.93569]
[1778857481157,37.52,79091.97,71.0,-0.92472,0.00011,4.93398]
[1778857482049,37.52,79091.97,71.0,-0.92472,0.00011,4.93398]
[1778857482164,37.52,79099.35,71.0,-0.9239,0.00011,4.97512]
[1778857482494,37.52,79099.35,71.0,-0.9239,0.00011,4.97512]
[1778857483171,37.52,79104.31,71.0,-0.92335,0.00011,5.00294]
[1778857483440,37.52,79104.31,71.0,-0.92335,0.00011,5.00294]
[1778857483505,37.52,79104.31,71.0,-0.92335,0.00011,5.00294]
[1778857484178,37.52,79109.99,71.0,-0.92272,0.00011,5.03481]
[1778857485188,37.52,79111.17,71.0,-0.92258,0.00011,5.04166]
[1778857487682,37.53,79109.75,71.0,-0.92272,0.00011,5.03434]
[1778857488421,37.53,79109.75,71.0,-0.92272,0.00011,5.03434]
[1778857488806,37.53,79109.75,71.0,-0.92272,0.00011,5.03434]
[1778857488886,37.53,79107.89,71.0,-0.92292,0.00011,5.02461]
[1778857489675,37.53,79101.94,71.0,-0.92358,0.00011,4.99164]
[1778857490651,37.53,79097.54,71.0,-0.92405,0.00011,4.96768]
[1778857492694,37.53,79096.48,71.0,-0.92416,0.00011,4.96223]
[1778857493311,37.53,79095.59,71.0,-0.92425,0.00011,4.95773]
[1778857493404,37.53,79090.31,71.0,-0.92482,0.00011,4.92908]
[1778857494248,37.54,79088.0,71.0,-0.92506,0.00011,4.91684]
[1778857499283,37.54,79087.14,71.0,-0.9251,0.00011,4.9145]
[1778857500290,37.55,79083.95,71.0,-0.92544,0.00011,4.8975]
[1778857501649,37.55,79083.95,71.0,-0.92544,0.00011,4.8975]
[1778857501663,37.55,79081.14,71.0,-0.92573,0.00011,4.88263]
[1778857502304,37.55,79077.66,71.0,-0.9261,0.00011,4.86415]
[1778857503549,37.55,79077.66,71.0,-0.9261,0.00011,4.86415]
[1778857503630,37.55,79074.92,71.0,-0.92638,0.00011,4.84977]
[1778857506873,37.56,79074.55,71.0,-0.92639,0.00011,4.84892]
[1778857507341,37.56,79084.47,71.0,-0.92531,0.00011,4.90379]
[1778857508346,37.56,79086.39,71.0,-0.9251,0.00011,4.91482]
[1778857509353,37.56,79083.54,71.0,-0.9254,0.00011,4.89968]
[1778857511600,37.57,79083.57,71.0,-0.92537,0.00011,4.90086]
[1778857512376,37.57,79078.62,71.0,-0.92589,0.00011,4.87431]
[1778857513386,37.57,79075.26,71.0,-0.92624,0.00011,4.85653]
[1778857514390,37.57,79074.08,71.0,-0.92636,0.00011,4.85068]
[1778857515441,37.57,79074.08,71.0,-0.92636,0.00011,4.85068]
[1778857516003,37.57,79074.08,71.0,-0.92636,0.00011,4.85068]
[1778857517141,37.58,79074.57,71.0,-0.92628,0.00011,4.85451]
[1778857517173,37.58,79077.24,71.0,-0.92599,0.00011,4.86963]
[1778857517414,37.58,79080.7,71.0,-0.92561,0.00011,4.88852]
[1778857518854,37.58,79080.7,71.0,-0.92561,0.00011,4.88852]
[1778857518898,37.58,79086.51,71.0,-0.92497,0.00011,4.92134]
[1778857519428,37.58,79091.62,71.0,-0.92441,0.00011,4.94942]
[1778857523207,37.59,79092.48,71.0,-0.9243,0.00011,4.95502]
[1778857526477,37.59,79097.01,71.0,-0.92376,0.00011,4.98207]
[1778857530505,37.6,79095.07,71.0,-0.92394,0.00011,4.97287]
[1778857531512,37.6,79096.82,71.0,-0.92385,0.00011,4.97538]
[1778857533526,37.6,79095.63,71.0,-0.92396,0.00011,4.96957]
[1778857535540,37.61,79094.51,71.0,-0.92407,0.00011,4.96418]
[1778857536547,37.61,79096.09,71.0,-0.92389,0.00011,4.97329]
[1778857537554,37.61,79097.22,71.0,-0.92376,0.00011,4.9799]
[1778857541193,37.61,79098.12,71.0,-0.92364,0.00011,4.98561]
[1778857543597,37.62,79099.43,71.0,-0.92347,0.00011,4.99429]
[1778857548632,37.62,79101.68,71.0,-0.92319,0.00011,5.00847]
[1778857549256,37.62,79101.68,71.0,-0.92319,0.00011,5.00847]
[1778857549639,37.62,79103.81,71.0,-0.92294,0.00011,5.02058]
[1778857550738,37.62,79103.81,71.0,-0.92294,0.00011,5.02058]
[1778857550857,37.63,79105.82,71.0,-0.92272,0.00011,5.03203]
[1778857551653,37.63,79115.11,71.0,-0.92168,0.00011,5.08395]
[1778857552566,37.63,79115.11,71.0,-0.92168,0.00011,5.08395]
[1778857552660,37.63,79117.7,71.0,-0.92138,0.00011,5.09861]
[1778857557695,37.63,79116.95,71.0,-0.92145,0.00011,5.09538]
[1778857559709,37.63,79118.31,71.0,-0.92129,0.00011,5.10334]
[1778857560716,37.63,79117.01,71.0,-0.92143,0.00011,5.09625]
[1778857562248,37.63,79117.01,71.0,-0.92143,0.00011,5.09625]
[1778857562865,37.63,79118.93,71.0,-0.92121,0.00011,5.10732]
[1778857564744,37.63,79116.77,71.0,-0.92144,0.00011,5.0956]
[1778857565752,37.64,79118.84,71.0,-0.92121,0.00011,5.1073]
[1778857570790,37.64,79118.72,71.0,-0.9212,0.00011,5.10742]
[1778857573812,37.64,79120.27,71.0,-0.92102,0.00011,5.11655]
[1778857574819,37.64,79118.93,71.0,-0.92117,0.00011,5.10922]
[1778857579856,37.64,79118.75,71.0,-0.92117,0.00011,5.10906]
[1778857581870,37.64,79120.23,71.0,-0.921,0.00011,5.11768]
[1778857582877,37.65,79121.33,71.0,-0.92087,0.00011,5.124]
[1778857584891,37.65,79118.74,71.0,-0.92115,0.00011,5.10985]
[1778857585898,37.65,79110.58,71.0,-0.92206,0.00011,5.06456]
[1778857587426,37.65,79109.58,71.0,-0.92217,0.00011,5.05918]
[1778857587646,37.65,79109.58,71.0,-0.92217,0.00011,5.05918]
[1778857588274,37.65,79109.58,71.0,-0.92217,0.00011,5.05918]
[1778857588053,37.65,79105.8,71.0,-0.92258,0.00011,5.03871]
[1778857588929,37.65,79101.93,71.0,-0.923,0.00011,5.01757]
[1778857589720,37.65,79101.93,71.0,-0.923,0.00011,5.01757]
[1778857590669,37.65,79102.19,71.0,-0.92297,0.00011,5.01933]
[1778857590934,37.65,79089.99,71.0,-0.92431,0.00011,4.95207]
[1778857591941,37.65,79081.05,71.0,-0.92537,0.00011,4.89585]
[1778857592948,37.65,79079.27,71.0,-0.92556,0.00011,4.88641]
[1778857594962,37.66,79078.05,71.0,-0.92568,0.00011,4.88032]
[1778857595969,37.66,79075.65,71.0,-0.92593,0.00011,4.86754]
[1778857597983,37.66,79078.36,71.0,-0.92563,0.00011,4.88293]
[1778857599997,37.66,79080.66,71.0,-0.92537,0.00011,4.89605]
[1778857601630,37.66,79080.1,71.0,-0.92542,0.00011,4.89326]
[1778857602011,37.66,79079.02,71.0,-0.92553,0.00011,4.88788]
[1778857603018,37.67,79076.23,71.0,-0.92582,0.00011,4.87318]
[1778857603463,37.67,79076.23,71.0,-0.92582,0.00011,4.87318]
[1778857606039,37.67,79077.25,71.0,-0.92568,0.00011,4.88036]
[1778857607046,37.67,79078.92,71.0,-0.92549,0.00011,4.88999]
[1778857608053,37.68,79080.31,71.0,-0.92533,0.00011,4.8981]
[1778857611602,37.68,79081.3,71.0,-0.92519,0.00011,4.905]
[1778857613216,37.68,79081.71,71.0,-0.92514,0.00011,4.90773]
[1778857613219,37.69,79086.75,71.0,-0.92458,0.00011,4.9358]
[1778857614177,37.69,79089.48,71.0,-0.92427,0.00011,4.95122]
[1778857615105,37.69,79090.82,71.0,-0.92412,0.00011,4.959]
[1778857617118,37.69,79089.72,71.0,-0.92422,0.00011,4.95376]
[1778857618125,37.69,79087.04,71.0,-0.92451,0.00011,4.93946]
[1778857619132,37.69,79083.51,71.0,-0.92488,0.00011,4.92056]
[1778857622153,37.7,79085.33,71.0,-0.92466,0.00011,4.93188]
[1778857624167,37.7,79084.28,71.0,-0.92475,0.00011,4.92701]
[1778857625174,37.7,79085.67,71.0,-0.92459,0.00011,4.93507]
[1778857628195,37.71,79088.45,71.0,-0.92426,0.00011,4.95161]
[1778857629202,37.71,79090.89,71.0,-0.92399,0.00011,4.96542]
[1778857630209,37.71,79089.32,71.0,-0.92415,0.00011,4.95719]
[1778857632197,37.71,79090.04,71.0,-0.92407,0.00011,4.96154]
[1778857632493,37.71,79090.57,71.0,-0.924,0.00011,4.96484]
[1778857632737,37.71,79090.57,71.0,-0.924,0.00011,4.96484]
[1778857633230,37.72,79095.17,71.0,-0.92349,0.00011,4.99053]
[1778857633358,37.72,79095.17,71.0,-0.92349,0.00011,4.99053]
[1778857634237,37.72,79096.27,71.0,-0.92336,0.00011,4.99694]
[1778857635245,37.72,79094.89,71.0,-0.92351,0.00011,4.98967]
[1778857637259,37.72,79093.35,71.0,-0.92366,0.00011,4.98188]
[1778857638266,37.72,79092.13,71.0,-0.92379,0.00011,4.97553]
[1778857638350,37.72,79092.13,71.0,-0.92379,0.00011,4.97553]
[1778857640280,37.73,79094.49,71.0,-0.92352,0.00011,4.98924]
[1778857641287,37.73,79093.19,71.0,-0.92365,0.00011,4.98243]
[1778857643301,37.73,79090.67,71.0,-0.92391,0.00011,4.96928]
[1778857644297,37.73,79090.67,71.0,-0.92391,0.00011,4.96928]
[1778857644308,37.73,79089.45,71.0,-0.92404,0.00011,4.96295]
[1778857647826,37.73,79089.59,71.0,-0.924,0.00011,4.96485]
[1778857650350,37.74,79091.58,71.0,-0.92376,0.00011,4.9769]
[1778857650489,37.74,79091.58,71.0,-0.92376,0.00011,4.9769]
[1778857651357,37.74,79092.34,71.0,-0.92377,0.00011,4.97389]
[1778857653374,37.74,79093.55,71.0,-0.92363,0.00011,4.98126]
[1778857655389,37.74,79094.8,71.0,-0.92347,0.00011,4.98882]
[1778857658410,37.75,79091.69,71.0,-0.9238,0.00011,4.9727]
[1778857659417,37.75,79088.6,71.0,-0.92413,0.00011,4.95609]
[1778857662450,37.75,79088.96,71.0,-0.92407,0.00011,4.95882]
[1778857662827,37.75,79088.96,71.0,-0.92407,0.00011,4.95882]
[1778857663445,37.76,79084.66,71.0,-0.92452,0.00011,4.93602]
[1778857664452,37.76,79080.91,71.0,-0.92493,0.00011,4.91552]
[1778857665459,37.76,79076.41,71.0,-0.92541,0.00011,4.89102]
[1778857667473,37.76,79073.63,71.0,-0.92569,0.00011,4.87685]
[1778857670494,37.76,79074.85,71.0,-0.92554,0.00011,4.88452]
[1778857671538,37.76,79074.85,71.0,-0.92554,0.00011,4.88452]
[1778857671559,37.76,79074.85,71.0,-0.92554,0.00011,4.88452]
[1778857671994,37.76,79074.85,71.0,-0.92554,0.00011,4.88452]
[1778857672095,37.76,79073.06,71.0,-0.92572,0.00011,4.87531]
[1778857676538,37.77,79080.06,71.0,-0.92495,0.00011,4.91451]
[1778857677935,37.77,79078.69,71.0,-0.92509,0.00011,4.90725]
[1778857679559,37.77,79076.26,71.0,-0.92535,0.00011,4.89444]
[1778857680861,37.77,79075.13,71.0,-0.92546,0.00011,4.88852]
[1778857683587,37.77,79073.55,71.0,-0.92562,0.00011,4.88068]
[1778857684594,37.78,79069.54,71.0,-0.92604,0.00011,4.85916]
[1778857686344,37.78,79069.54,71.0,-0.92604,0.00011,4.85916]
[1778857686375,37.78,79067.19,71.0,-0.92628,0.00011,4.84702]
[1778857688170,37.78,79066.97,71.0,-0.9263,0.00011,4.84583]
[1778857688209,37.78,79065.64,71.0,-0.92643,0.00011,4.83925]
[1778857688622,37.78,79062.32,71.0,-0.92679,0.00011,4.8213]
[1778857690638,37.78,79063.89,71.0,-0.92661,0.00011,4.83047]
[1778857692327,37.79,79067.61,71.0,-0.9262,0.00011,4.85124]
[1778857692814,37.79,79067.61,71.0,-0.9262,0.00011,4.85124]
[1778857692997,37.79,79067.61,71.0,-0.9262,0.00011,4.85124]
[1778857693364,37.79,79067.61,71.0,-0.9262,0.00011,4.85124]
[1778857693410,37.79,79063.97,71.0,-0.92658,0.00011,4.83185]
[1778857698880,37.79,79063.69,71.0,-0.92658,0.00011,4.83163]
[1778857700394,37.79,79070.06,71.0,-0.92589,0.00011,4.86704]
[1778857701013,37.79,79075.49,71.0,-0.9253,0.00011,4.89656]
[1778857701718,37.8,79070.64,71.0,-0.92581,0.00011,4.87065]
[1778857702725,37.8,79065.85,71.0,-0.92632,0.00011,4.84517]
[1778857704033,37.8,79065.85,71.0,-0.92632,0.00011,4.84517]
[1778857704147,37.8,79065.85,71.0,-0.92632,0.00011,4.84517]
[1778857704206,37.8,79065.85,71.0,-0.92632,0.00011,4.84517]
[1778857704244,37.8,79064.12,71.0,-0.92648,0.00011,4.83689]
[1778857705061,37.8,79064.12,71.0,-0.92648,0.00011,4.83689]
[1778857705072,37.8,79061.9,71.0,-0.92671,0.00011,4.82522]
[1778857705746,37.8,79064.34,71.0,-0.92645,0.00011,4.83841]
[1778857706753,37.8,79062.91,71.0,-0.92659,0.00011,4.83098]
[1778857707760,37.81,79064.43,71.0,-0.92643,0.00011,4.83952]
[1778857711080,37.81,79064.03,71.0,-0.92646,0.00011,4.83796]
[1778857711426,37.81,79064.03,71.0,-0.92646,0.00011,4.83796]
[1778857711166,37.81,79065.46,71.0,-0.92639,0.00011,4.83882]
[1778857711608,37.81,79065.46,71.0,-0.92639,0.00011,4.83882]
[1778857712143,37.81,79065.46,71.0,-0.92639,0.00011,4.83882]
[1778857712244,37.81,79061.33,71.0,-0.92683,0.00011,4.81684]
[1778857712732,37.81,79061.33,71.0,-0.92683,0.00011,4.81684]
[1778857712795,37.81,79058.5,71.0,-0.92713,0.00011,4.80158]
[1778857713802,37.81,79057.12,71.0,-0.92726,0.00011,4.7945]
[1778857714809,37.81,79063.33,71.0,-0.9266,0.00011,4.82837]
[1778857715675,37.81,79063.33,71.0,-0.9266,0.00011,4.82837]
[1778857715820,37.81,79069.42,71.0,-0.92594,0.00011,4.86165]
[1778857716825,37.82,79078.37,71.0,-0.92498,0.00011,4.91058]
[1778857717832,37.82,79075.56,71.0,-0.92527,0.00011,4.8957]
[1778857718839,37.82,79072.77,71.0,-0.92557,0.00011,4.88074]
[1778857721860,37.82,79077.1,71.0,-0.92509,0.00011,4.90501]
[1778857723566,37.82,79077.99,71.0,-0.92499,0.00011,4.91006]
[1778857723874,37.82,79077.61,71.0,-0.92502,0.00011,4.90818]
[1778857728909,37.83,79077.35,71.0,-0.92501,0.00011,4.90892]
[1778857733325,37.83,79077.59,71.0,-0.92496,0.00011,4.91153]
[1778857733944,37.84,79084.32,71.0,-0.92421,0.00011,4.94914]
[1778857735362,37.84,79085.48,71.0,-0.92407,0.00011,4.95629]
[1778857736965,37.84,79084.31,71.0,-0.92419,0.00011,4.95025]
[1778857738763,37.84,79083.73,71.0,-0.92424,0.00011,4.94744]
[1778857738979,37.85,79081.23,71.0,-0.92451,0.00011,4.93416]
[1778857739986,37.85,79075.02,71.0,-0.92517,0.00011,4.90069]
[1778857742000,37.85,79070.87,71.0,-0.9256,0.00011,4.87899]
[1778857743007,37.85,79068.81,71.0,-0.92582,0.00011,4.86804]
[1778857744017,37.85,79066.71,71.0,-0.92604,0.00011,4.85691]
[1778857745376,37.85,79066.71,71.0,-0.92604,0.00011,4.85691]
[1778857748045,37.86,79070.98,71.0,-0.92556,0.00011,4.88117]
[1778857749052,37.86,79075.79,71.0,-0.92503,0.00011,4.90784]
[1778857750059,37.86,79077.64,71.0,-0.92482,0.00011,4.9184]
[1778857751066,37.86,79078.93,71.0,-0.92467,0.00011,4.92586]
[1778857752073,37.86,79083.05,71.0,-0.92422,0.00011,4.94878]
[1778857752750,37.86,79083.05,71.0,-0.92422,0.00011,4.94878]
[1778857753080,37.86,79087.67,71.0,-0.92371,0.00011,4.97447]
[1778857755094,37.87,79086.79,71.0,-0.92379,0.00011,4.97036]
[1778857759840,37.87,79086.83,71.0,-0.92375,0.00011,4.9723]
[1778857762543,37.88,79088.5,71.0,-0.92354,0.00011,4.98247]
[1778857763639,37.88,79089.29,71.0,-0.92345,0.00011,4.98713]
[1778857763694,37.88,79089.29,71.0,-0.92345,0.00011,4.98713]
[1778857764159,37.88,79095.53,71.0,-0.92276,0.00011,5.02175]
[1778857764594,37.88,79095.53,71.0,-0.92276,0.00011,5.02175]
[1778857765166,37.88,79096.78,71.0,-0.92262,0.00011,5.0289]
[1778857765815,37.88,79096.78,71.0,-0.92262,0.00011,5.0289]
[1778857766173,37.88,79097.99,71.0,-0.92248,0.00011,5.03583]
[1778857766719,37.88,79097.99,71.0,-0.92248,0.00011,5.03583]
[1778857766769,37.88,79097.99,71.0,-0.92248,0.00011,5.03583]
[1778857767180,37.88,79099.53,71.0,-0.9223,0.00011,5.04458]
[1778857769194,37.88,79104.99,71.0,-0.92169,0.00011,5.07521]
[1778857770201,37.88,79110.8,71.0,-0.92103,0.00011,5.1076]
[1778857771276,37.88,79110.8,71.0,-0.92103,0.00011,5.1076]
[1778857771334,37.88,79129.0,71.0,-0.91908,0.00011,5.20146]
[1778857771924,37.88,79129.0,71.0,-0.91908,0.00011,5.20146]
[1778857771995,37.88,79129.0,71.0,-0.91908,0.00011,5.20146]
[1778857772111,37.88,79129.0,71.0,-0.91908,0.00011,5.20146]
[1778857772218,37.88,79160.39,71.0,-0.91544,0.00012,5.37891]
[1778857772881,37.88,79160.39,71.0,-0.91544,0.00012,5.37891]
[1778857773225,37.88,79164.62,71.0,-0.91494,0.00012,5.40275]
[1778857773523,37.88,79164.62,71.0,-0.91494,0.00012,5.40275]
[1778857774232,37.88,79167.1,71.0,-0.91465,0.00012,5.41683]
[1778857774619,37.88,79167.1,71.0,-0.91465,0.00012,5.41683]
[1778857774808,37.88,79167.1,71.0,-0.91465,0.00012,5.41683]
[1778857774825,37.88,79167.1,71.0,-0.91465,0.00012,5.41683]
[1778857775069,37.88,79167.1,71.0,-0.91465,0.00012,5.41683]
[1778857775239,37.88,79166.14,71.0,-0.91477,0.00012,5.41124]
[1778857777253,37.88,79167.72,71.0,-0.91458,0.00012,5.42027]
[1778857778260,37.88,79172.7,71.0,-0.91399,0.00012,5.44864]
[1778857779051,37.88,79172.7,71.0,-0.91399,0.00012,5.44864]
[1778857779406,37.88,79172.7,71.0,-0.91399,0.00012,5.44864]
[1778857779428,37.88,79180.75,71.0,-0.91303,0.00012,5.49447]
[1778857779914,37.88,79180.75,71.0,-0.91303,0.00012,5.49447]
[1778857780069,37.88,79180.75,71.0,-0.91303,0.00012,5.49447]
[1778857780495,37.88,79188.18,71.0,-0.91214,0.00012,5.53705]
[1778857781281,37.88,79199.12,71.0,-0.91082,0.00012,5.59985]
[1778857781655,37.88,79199.12,71.0,-0.91082,0.00012,5.59985]
[1778857782288,37.88,79203.1,71.0,-0.91033,0.00012,5.6227]
[1778857783295,37.88,79204.95,71.0,-0.91011,0.00012,5.63317]
[1778857783948,37.88,79204.95,71.0,-0.91011,0.00012,5.63317]
[1778857784386,37.87,79202.39,71.0,-0.91044,0.00012,5.61764]
[1778857785439,37.87,79196.38,71.0,-0.91119,0.00012,5.58215]
[1778857786316,37.87,79198.5,71.0,-0.91094,0.00012,5.59386]
[1778857787280,37.87,79198.5,71.0,-0.91094,0.00012,5.59386]
[1778857787323,37.87,79202.78,71.0,-0.91043,0.00012,5.61812]
[1778857788330,37.87,79205.13,71.0,-0.91015,0.00012,5.63116]
[1778857790069,37.86,79205.82,71.0,-0.91008,0.00012,5.63453]
[1778857792358,37.86,79208.16,71.0,-0.90983,0.00012,5.64621]
[1778857793571,37.85,79208.25,71.0,-0.90984,0.00012,5.64608]
[1778857793689,37.85,79208.25,71.0,-0.90984,0.00012,5.64608]
[1778857794372,37.85,79208.51,71.0,-0.90982,0.00012,5.64693]
[1778857795566,37.85,79208.94,71.0,-0.90978,0.00012,5.64878]
[1778857796386,37.85,79214.66,71.0,-0.90908,0.00012,5.6815]
[1778857797046,37.85,79214.66,71.0,-0.90908,0.00012,5.6815]
[1778857797393,37.84,79221.41,71.0,-0.90826,0.00013,5.7203]
[1778857797894,37.84,79221.41,71.0,-0.90826,0.00013,5.7203]
[1778857798213,37.84,79221.41,71.0,-0.90826,0.00013,5.7203]
[1778857798400,37.84,79226.82,71.0,-0.90759,0.00013,5.75129]
[1778857800498,37.84,79227.39,71.0,-0.90754,0.00013,5.75383]
[1778857800414,37.83,79230.46,71.0,-0.90717,0.00013,5.77108]
[1778857801421,37.83,79233.87,71.0,-0.90676,0.00013,5.79033]
[1778857802428,37.83,79237.04,71.0,-0.90636,0.00013,5.80859]
[1778857803440,37.83,79241.78,71.0,-0.90577,0.00013,5.83612]
[1778857806460,37.79,79239.55,71.0,-0.90627,0.00013,5.81285]
[1778857807469,37.76,79238.25,71.0,-0.90663,0.00013,5.79639]
[1778857809484,37.72,79235.77,71.0,-0.90715,0.00013,5.77239]
[1778857810491,37.72,79234.21,71.0,-0.90736,0.00013,5.76237]
[1778857811255,37.72,79234.21,71.0,-0.90736,0.00013,5.76237]
[1778857811498,37.72,79231.75,71.0,-0.90769,0.00013,5.74706]
[1778857811645,37.72,79231.75,71.0,-0.90769,0.00013,5.74706]
[1778857812505,37.71,79233.06,71.0,-0.90754,0.00013,5.75399]
[1778857813512,37.71,79234.55,71.0,-0.90737,0.00013,5.76199]
[1778857815526,37.71,79229.58,71.0,-0.90804,0.00013,5.7311]
[1778857815979,37.71,79229.58,71.0,-0.90804,0.00013,5.7311]
[1778857816268,37.71,79229.58,71.0,-0.90804,0.00013,5.7311]
[1778857816322,37.71,79229.58,71.0,-0.90804,0.00013,5.7311]
[1778857816533,37.7,79222.07,71.0,-0.90899,0.00013,5.68621]
[1778857817540,37.7,79218.59,71.0,-0.90944,0.00012,5.66512]
[1778857818547,37.7,79213.07,71.0,-0.91014,0.00012,5.63217]
[1778857819561,37.7,79213.07,71.0,-0.91014,0.00012,5.63217]
[1778857819554,37.7,79210.76,71.0,-0.91044,0.00012,5.61808]
[1778857820561,37.69,79210.92,71.0,-0.91043,0.00012,5.61843]
[1778857821636,37.69,79210.92,71.0,-0.91043,0.00012,5.61843]
[1778857822567,37.69,79210.92,71.0,-0.91043,0.00012,5.61843]
[1778857821651,37.69,79209.08,71.0,-0.91067,0.00012,5.60712]
[1778857822575,37.69,79209.54,71.0,-0.91063,0.00012,5.60924]
[1778857823582,37.69,79208.29,71.0,-0.9108,0.00012,5.60139]
[1778857825573,37.69,79208.53,71.0,-0.91078,0.00012,5.60223]
[1778857825596,37.68,79209.86,71.0,-0.91063,0.00012,5.60944]
[1778857826624,37.68,79209.86,71.0,-0.91063,0.00012,5.60944]
[1778857827240,37.68,79209.86,71.0,-0.91063,0.00012,5.60944]
[1778857827250,37.68,79202.63,71.0,-0.91153,0.00012,5.56676]
[1778857828395,37.68,79202.63,71.0,-0.91153,0.00012,5.56676]
[1778857828565,37.68,79202.63,71.0,-0.91153,0.00012,5.56676]
[1778857828493,37.68,79206.47,71.0,-0.91108,0.00012,5.58808]
[1778857829568,37.68,79206.47,71.0,-0.91108,0.00012,5.58808]
[1778857828617,37.68,79204.35,71.0,-0.91134,0.00012,5.57573]
[1778857830272,37.68,79204.35,71.0,-0.91134,0.00012,5.57573]
[1778857830354,37.67,79203.75,71.0,-0.91143,0.00012,5.57122]
[1778857830631,37.67,79212.74,71.0,-0.91033,0.00012,5.62364]
[1778857831842,37.67,79212.74,71.0,-0.91033,0.00012,5.62364]
[1778857832499,37.67,79212.74,71.0,-0.91033,0.00012,5.62364]
[1778857831845,37.67,79219.3,71.0,-0.90963,0.00012,5.65357]
[1778857833281,37.67,79219.3,71.0,-0.90963,0.00012,5.65357]
[1778857833331,37.67,79214.65,71.0,-0.91024,0.00012,5.62514]
[1778857834520,37.67,79214.65,71.0,-0.91024,0.00012,5.62514]
[1778857834544,37.67,79210.02,71.0,-0.91082,0.00012,5.59756]
[1778857835074,37.67,79210.02,71.0,-0.91082,0.00012,5.59756]
[1778857835562,37.67,79210.02,71.0,-0.91082,0.00012,5.59756]
[1778857835145,37.67,79207.05,71.0,-0.91119,0.00012,5.58024]
[1778857835666,37.66,79205.34,71.0,-0.91141,0.00012,5.56977]
[1778857837563,37.66,79205.34,71.0,-0.91141,0.00012,5.56977]
[1778857837578,37.66,79207.45,71.0,-0.91117,0.00012,5.58105]
[1778857837911,37.66,79207.45,71.0,-0.91117,0.00012,5.58105]
[1778857838504,37.66,79207.45,71.0,-0.91117,0.00012,5.58105]
[1778857838510,37.66,79211.23,71.0,-0.91072,0.00012,5.60254]
[1778857839095,37.66,79211.23,71.0,-0.91072,0.00012,5.60254]
[1778857839575,37.66,79211.23,71.0,-0.91072,0.00012,5.60254]
[1778857839172,37.66,79215.5,71.0,-0.91019,0.00012,5.62749]
[1778857839709,37.66,79215.5,71.0,-0.91019,0.00012,5.62749]
[1778857839717,37.66,79214.08,71.0,-0.91038,0.00012,5.61861]
[1778857842715,37.65,79218.69,71.0,-0.90984,0.00012,5.64389]
[1778857843722,37.65,79216.11,71.0,-0.91017,0.00012,5.62818]
[1778857845116,37.65,79216.11,71.0,-0.91017,0.00012,5.62818]
[1778857845169,37.65,79213.45,71.0,-0.91052,0.00012,5.61205]
[1778857846401,37.65,79213.45,71.0,-0.91052,0.00012,5.61205]
[1778857846504,37.64,79219.41,71.0,-0.9098,0.00012,5.64577]
[1778857847099,37.64,79232.46,71.0,-0.90817,0.00013,5.72247]
[1778857847970,37.64,79235.57,71.0,-0.90779,0.00013,5.7401]
[1778857848757,37.64,79238.44,71.0,-0.90744,0.00013,5.75632]
[1778857850914,37.63,79238.46,71.0,-0.90745,0.00013,5.75567]
[1778857851295,37.63,79246.13,71.0,-0.90649,0.00013,5.80032]
[1778857852116,37.63,79246.13,71.0,-0.90649,0.00013,5.80032]
[1778857852133,37.63,79246.13,71.0,-0.90649,0.00013,5.80032]
[1778857852180,37.63,79259.14,71.0,-0.90484,0.00013,5.87688]
[1778857853155,37.62,79274.95,71.0,-0.90279,0.00013,5.97065]
[1778857853640,37.62,79274.95,71.0,-0.90279,0.00013,5.97065]
[1778857854513,37.62,79274.95,71.0,-0.90279,0.00013,5.97065]
[1778857854528,37.62,79279.3,71.0,-0.90225,0.00013,5.99547]
[1778857855396,37.62,79279.3,71.0,-0.90225,0.00013,5.99547]
[1778857855413,37.62,79287.95,71.0,-0.90112,0.00013,6.04684]
[1778857855631,37.62,79287.95,71.0,-0.90112,0.00013,6.04684]
[1778857856062,37.62,79287.95,71.0,-0.90112,0.00013,6.04684]
[1778857856599,37.61,79295.44,71.0,-0.90014,0.00013,6.0913]
[1778857858145,37.61,79298.84,71.0,-0.8997,0.00013,6.11108]
[1778857860254,37.61,79299.7,71.0,-0.8996,0.00013,6.11545]
[1778857860733,37.58,79300.57,71.0,-0.89967,0.00013,6.11223]
[1778857861555,37.54,79276.58,71.0,-0.90308,0.00013,5.95787]
[1778857861848,37.54,79285.41,71.0,-0.90191,0.00013,6.01105]
[1778857862912,37.54,79285.41,71.0,-0.90191,0.00013,6.01105]
[1778857862997,37.54,79286.53,71.0,-0.90178,0.00013,6.01711]
[1778857864241,37.54,79286.53,71.0,-0.90178,0.00013,6.01711]
[1778857864294,37.54,79286.53,71.0,-0.90178,0.00013,6.01711]
[1778857864422,37.53,79288.79,71.0,-0.90151,0.00013,6.02931]
[1778857864871,37.53,79281.74,71.0,-0.90245,0.00013,5.98678]
[1778857865878,37.53,79274.14,71.0,-0.90346,0.00013,5.94039]
[1778857867236,37.53,79276.27,71.0,-0.9032,0.00013,5.95259]
[1778857867892,37.53,79281.13,71.0,-0.90257,0.00013,5.98122]
[1778857868899,37.52,79277.72,71.0,-0.90303,0.00013,5.96003]
[1778857870518,37.52,79277.72,71.0,-0.90303,0.00013,5.96003]
[1778857870526,37.5,79272.91,71.0,-0.90381,0.00013,5.92433]
[1778857870914,37.5,79267.29,71.0,-0.90455,0.00013,5.89063]
[1778857872238,37.5,79251.88,71.0,-0.90655,0.00013,5.7981]
[1778857872927,37.49,79257.22,71.0,-0.90588,0.00013,5.8291]
[1778857873934,37.49,79266.4,71.0,-0.90471,0.00013,5.88311]
[1778857874793,37.49,79266.4,71.0,-0.90471,0.00013,5.88311]
[1778857874807,37.49,79266.4,71.0,-0.90471,0.00013,5.88311]
[1778857875250,37.49,79269.89,71.0,-0.90427,0.00013,5.90352]
[1778857876235,37.49,79269.89,71.0,-0.90427,0.00013,5.90352]
[1778857877375,37.48,79274.1,71.0,-0.90375,0.00013,5.92715]
[1778857877962,37.48,79268.63,71.0,-0.90447,0.00013,5.89433]
[1778857878970,37.48,79265.95,71.0,-0.90483,0.00013,5.87776]
[1778857879830,37.48,79265.95,71.0,-0.90483,0.00013,5.87776]
[1778857880538,37.48,79265.95,71.0,-0.90483,0.00013,5.87776]
[1778857880567,37.48,79262.26,71.0,-0.90533,0.00013,5.85473]
[1778857880904,37.48,79262.26,71.0,-0.90533,0.00013,5.85473]
[1778857880983,37.48,79260.21,71.0,-0.90559,0.00013,5.84248]
[1778857882056,37.48,79260.21,71.0,-0.90559,0.00013,5.84248]
[1778857882130,37.48,79260.21,71.0,-0.90559,0.00013,5.84248]
[1778857882177,37.47,79256.9,71.0,-0.90604,0.00013,5.82186]
[1778857882997,37.47,79254.33,71.0,-0.90639,0.00013,5.80571]
[1778857885013,37.46,79250.68,71.0,-0.90689,0.00013,5.78237]
[1778857886020,37.46,79246.17,71.0,-0.90749,0.00013,5.7548]
[1778857889577,37.46,79247.14,71.0,-0.90739,0.00013,5.7591]
[1778857889645,37.46,79247.14,71.0,-0.90739,0.00013,5.7591]
[1778857890394,37.45,79246.46,71.0,-0.90751,0.00013,5.7536]
[1778857890407,37.45,79237.6,71.0,-0.90865,0.00013,5.70044]
[1778857891056,37.45,79239.42,71.0,-0.90853,0.00013,5.7033]
[1778857892063,37.45,79244.43,71.0,-0.90791,0.00013,5.73231]
[1778857895615,37.44,79245.1,71.0,-0.90785,0.00013,5.73487]
[1778857896091,37.44,79248.87,71.0,-0.90741,0.00013,5.75584]
[1778857898105,37.43,79250.46,71.0,-0.90723,0.00013,5.76382]
[1778857899133,37.43,79250.46,71.0,-0.90723,0.00013,5.76382]
[1778857899234,37.43,79252.43,71.0,-0.907,0.00013,5.77479]
[1778857900307,37.43,79252.43,71.0,-0.907,0.00013,5.77479]
[1778857900390,37.42,79254.96,71.0,-0.90671,0.00013,5.78832]
[1778857900677,37.42,79254.96,71.0,-0.90671,0.00013,5.78832]
[1778857900693,37.42,79254.96,71.0,-0.90671,0.00013,5.78832]
[1778857900865,37.42,79254.96,71.0,-0.90671,0.00013,5.78832]
[1778857901127,37.42,79261.41,71.0,-0.90588,0.00013,5.82681]
[1778857902133,37.42,79263.4,71.0,-0.90563,0.00013,5.83829]
[1778857902889,37.42,79263.4,71.0,-0.90563,0.00013,5.83829]
[1778857904234,37.42,79265.4,71.0,-0.90539,0.00013,5.8494]
[1778857905376,37.42,79265.4,71.0,-0.90539,0.00013,5.8494]
[1778857905521,37.41,79269.86,71.0,-0.90483,0.00013,5.87525]
[1778857905959,37.41,79269.86,71.0,-0.90483,0.00013,5.87525]
[1778857906000,37.41,79269.86,71.0,-0.90483,0.00013,5.87525]
[1778857906161,37.41,79261.71,71.0,-0.90588,0.00013,5.82645]
[1778857907168,37.41,79259.27,71.0,-0.90621,0.00013,5.81139]
[1778857909321,37.41,79256.49,71.0,-0.90659,0.00013,5.79359]
[1778857910189,37.41,79253.93,71.0,-0.90694,0.00013,5.77753]
[1778857911196,37.4,79250.12,71.0,-0.90745,0.00013,5.75407]
[1778857916231,37.39,79249.79,71.0,-0.90757,0.00013,5.74847]
[1778857917199,37.39,79249.79,71.0,-0.90757,0.00013,5.74847]
[1778857921561,37.38,79249.88,71.0,-0.90762,0.00013,5.74617]
[1778857921726,37.38,79249.88,71.0,-0.90762,0.00013,5.74617]
[1778857922273,37.37,79242.6,71.0,-0.90857,0.00013,5.70152]
[1778857923368,37.37,79242.6,71.0,-0.90857,0.00013,5.70152]
[1778857923469,37.37,79245.94,71.0,-0.90818,0.00013,5.71998]
[1778857924586,37.37,79247.17,71.0,-0.90804,0.00013,5.72661]
[1778857925295,37.37,79241.41,71.0,-0.90877,0.00013,5.69244]
[1778857926188,37.37,79241.41,71.0,-0.90877,0.00013,5.69244]
[1778857926301,37.36,79238.98,71.0,-0.90909,0.00013,5.67736]
[1778857927308,37.36,79236.52,71.0,-0.90941,0.00013,5.66218]
[1778857928315,37.36,79234.92,71.0,-0.90963,0.00013,5.65211]
[1778857929598,37.36,79234.92,71.0,-0.90963,0.00013,5.65211]
[1778857929683,37.35,79236.04,71.0,-0.90951,0.00013,5.65755]
[1778857930329,37.35,79243.07,71.0,-0.90863,0.00013,5.69917]
[1778857934357,37.35,79239.48,71.0,-0.90913,0.00013,5.67537]
[1778857938385,37.33,79236.01,71.0,-0.90964,0.00013,5.65175]
[1778857939392,37.33,79228.67,71.0,-0.91057,0.00012,5.60785]
[1778857940399,37.33,79225.54,71.0,-0.91097,0.00012,5.58891]
[1778857942413,37.33,79227.29,71.0,-0.91077,0.00012,5.59821]
[1778857946622,37.32,79227.12,71.0,-0.91083,0.00012,5.59567]
[1778857947448,37.32,79229.27,71.0,-0.91058,0.00012,5.60729]
[1778857948152,37.32,79229.27,71.0,-0.91058,0.00012,5.60729]
[1778857948455,37.32,79233.05,71.0,-0.91012,0.00013,5.62905]
[1778857949462,37.31,79236.86,71.0,-0.90966,0.00013,5.65099]
[1778857950469,37.31,79238.73,71.0,-0.90943,0.00013,5.66146]
[1778857951558,37.31,79238.73,71.0,-0.90943,0.00013,5.66146]
[1778857951619,37.31,79241.51,71.0,-0.9092,0.00013,5.66941]
[1778857952483,37.31,79242.67,71.0,-0.90907,0.00013,5.67566]
[1778857953601,37.31,79242.67,71.0,-0.90907,0.00013,5.67566]
[1778857954497,37.3,79234.6,71.0,-0.91012,0.00013,5.62664]
[1778857955504,37.3,79232.92,71.0,-0.91034,0.00013,5.61616]
[1778857956278,37.3,79232.92,71.0,-0.91034,0.00013,5.61616]
[1778857956511,37.3,79229.33,71.0,-0.9108,0.00012,5.59445]
[1778857957518,37.3,79227.84,71.0,-0.91099,0.00012,5.58516]
[1778857958287,37.3,79227.84,71.0,-0.91099,0.00012,5.58516]
[1778857958391,37.3,79227.84,71.0,-0.91099,0.00012,5.58516]
[1778857958595,37.29,79220.59,71.0,-0.91191,0.00012,5.54205]
[1778857958894,37.29,79220.59,71.0,-0.91191,0.00012,5.54205]
[1778857959278,37.29,79220.59,71.0,-0.91191,0.00012,5.54205]
[1778857959359,37.29,79220.59,71.0,-0.91191,0.00012,5.54205]
[1778857959501,37.29,79220.59,71.0,-0.91191,0.00012,5.54205]
[1778857959533,37.29,79216.67,71.0,-0.9124,0.00012,5.51863]
[1778857960327,37.29,79216.67,71.0,-0.9124,0.00012,5.51863]
[1778857960540,37.29,79205.27,71.0,-0.9138,0.00012,5.45166]
[1778857961456,37.29,79205.27,71.0,-0.9138,0.00012,5.45166]
[1778857961547,37.29,79202.56,71.0,-0.91414,0.00012,5.43557]
[1778857962387,37.29,79202.56,71.0,-0.91414,0.00012,5.43557]
[1778857963294,37.29,79202.25,71.0,-0.91418,0.00012,5.43348]
[1778857963561,37.29,79204.93,71.0,-0.91386,0.00012,5.44878]
[1778857963838,37.29,79204.93,71.0,-0.91386,0.00012,5.44878]
[1778857964722,37.29,79204.93,71.0,-0.91386,0.00012,5.44878]
[1778857965224,37.29,79205.35,71.0,-0.91382,0.00012,5.45092]
[1778857965575,37.29,79209.86,71.0,-0.91327,0.00012,5.4769]
[1778857966582,37.28,79217.8,71.0,-0.91231,0.00012,5.52298]
[1778857967010,37.28,79217.8,71.0,-0.91231,0.00012,5.52298]
[1778857967589,37.28,79220.82,71.0,-0.91194,0.00012,5.54027]
[1778857968206,37.28,79220.82,71.0,-0.91194,0.00012,5.54027]
[1778857968669,37.28,79220.82,71.0,-0.91194,0.00012,5.54027]
[1778857968596,37.28,79223.7,71.0,-0.9116,0.00012,5.55673]
[1778857969603,37.28,79225.15,71.0,-0.91143,0.00012,5.56478]
[1778857970610,37.28,79232.12,71.0,-0.91057,0.00013,5.60535]
[1778857971617,37.28,79235.4,71.0,-0.91017,0.00013,5.62417]
[1778857973635,37.27,79238.26,71.0,-0.90983,0.00013,5.63993]
[1778857974639,37.27,79248.31,71.0,-0.90858,0.00013,5.69894]
[1778857975646,37.27,79250.97,71.0,-0.90825,0.00013,5.71408]
[1778857976653,37.26,79252.35,71.0,-0.90809,0.00013,5.7216]
[1778857977660,37.26,79256.31,71.0,-0.9076,0.00013,5.7445]
[1778857978667,37.26,79258.51,71.0,-0.90734,0.00013,5.7569]
[1778857979253,37.26,79258.51,71.0,-0.90734,0.00013,5.7569]
[1778857979674,37.26,79259.74,71.0,-0.90719,0.00013,5.7635]
[1778857979794,37.26,79259.74,71.0,-0.90719,0.00013,5.7635]
[1778857979880,37.26,79259.74,71.0,-0.90719,0.00013,5.7635]
[1778857980681,37.25,79261.42,71.0,-0.90699,0.00013,5.77278]
[1778857984709,37.24,79263.03,71.0,-0.90685,0.00013,5.77935]
[1778857988742,37.23,79260.2,71.0,-0.90728,0.00013,5.75934]
[1778857991636,37.23,79259.6,71.0,-0.90738,0.00013,5.75501]
[1778857992057,37.22,79259.74,71.0,-0.90739,0.00013,5.75436]
[1778857992148,37.22,79251.39,71.0,-0.90846,0.00013,5.70456]
[1778857993441,37.2,79241.16,71.0,-0.90989,0.00013,5.63736]
[1778857994409,37.2,79236.16,71.0,-0.91052,0.00013,5.60776]
[1778857994801,37.2,79237.49,71.0,-0.91037,0.00013,5.6151]
[1778857995808,37.2,79239.8,71.0,-0.91009,0.00013,5.62824]
[1778857997296,37.19,79238.62,71.0,-0.91025,0.00013,5.62069]
[1778857997825,37.19,79240.11,71.0,-0.91007,0.00013,5.62897]
[1778858000222,37.19,79239.44,71.0,-0.91017,0.00013,5.62444]
[1778858000643,37.19,79239.44,71.0,-0.91017,0.00013,5.62444]
[1778858000697,37.19,79239.44,71.0,-0.91017,0.00013,5.62444]
[1778858000843,37.19,79245.41,71.0,-0.90944,0.00013,5.65874]
[1778858002230,37.19,79245.41,71.0,-0.90944,0.00013,5.65874]
[1778858002300,37.18,79247.59,71.0,-0.90918,0.00013,5.67109]
[1778858002814,37.18,79247.59,71.0,-0.90918,0.00013,5.67109]
[1778858003530,37.18,79247.59,71.0,-0.90918,0.00013,5.67109]
[1778858003545,37.18,79250.25,71.0,-0.90887,0.00013,5.68566]
[1778858003864,37.18,79253.74,71.0,-0.90842,0.00013,5.70645]
[1778858004871,37.18,79255.45,71.0,-0.90822,0.00013,5.71598]
[1778858005878,37.17,79262.38,71.0,-0.90735,0.00013,5.75671]
[1778858011584,37.16,79262.38,71.0,-0.90741,0.00013,5.75376]
[1778858011998,37.16,79262.37,71.0,-0.90755,0.00013,5.7443]
[1778858012045,37.16,79246.4,71.0,-0.90959,0.00013,5.6491]
[1778858012927,37.16,79243.68,71.0,-0.90995,0.00013,5.63236]
[1778858014785,37.15,79235.68,71.0,-0.91097,0.00013,5.58394]
[1778858015718,37.15,79235.68,71.0,-0.91097,0.00013,5.58394]
[1778858015002,37.15,79231.05,71.0,-0.91155,0.00012,5.55661]
[1778858015948,37.15,79229.1,71.0,-0.9118,0.00012,5.54467]
[1778858017820,37.15,79229.34,71.0,-0.91178,0.00012,5.54565]
[1778858017896,37.15,79229.34,71.0,-0.91178,0.00012,5.54565]
[1778858017986,37.15,79229.34,71.0,-0.91178,0.00012,5.54565]
[1778858018360,37.15,79229.34,71.0,-0.91178,0.00012,5.54565]
[1778858018596,37.15,79229.34,71.0,-0.91178,0.00012,5.54565]
[1778858018622,37.15,79220.36,71.0,-0.91291,0.00012,5.49205]
[1778858019754,37.15,79203.47,71.0,-0.91498,0.00012,5.39317]
[1778858019976,37.15,79206.24,71.0,-0.91464,0.00012,5.40929]
[1778858021992,37.14,79203.57,71.0,-0.91497,0.00012,5.39326]
[1778858022997,37.14,79207.63,71.0,-0.91449,0.00012,5.41668]
[1778858025302,37.14,79206.7,71.0,-0.9146,0.00012,5.41099]
[1778858025460,37.14,79206.7,71.0,-0.9146,0.00012,5.41099]
[1778858026029,37.14,79220.7,71.0,-0.9129,0.00012,5.49233]
[1778858027037,37.14,79222.59,71.0,-0.91268,0.00012,5.50304]
[1778858028460,37.14,79224.39,71.0,-0.91247,0.00012,5.51322]
[1778858030058,37.13,79225.77,71.0,-0.91231,0.00012,5.52049]
[1778858031065,37.13,79222.66,71.0,-0.91271,0.00012,5.50179]
[1778858034086,37.13,79225.44,71.0,-0.91239,0.00012,5.51692]
[1778858036100,37.13,79227.98,71.0,-0.91209,0.00012,5.53101]
[1778858038140,37.12,79228.32,71.0,-0.91207,0.00012,5.53212]
[1778858038528,37.12,79235.86,71.0,-0.91114,0.00013,5.5761]
[1778858039516,37.12,79241.05,71.0,-0.9105,0.00013,5.60627]
[1778858040316,37.12,79241.05,71.0,-0.9105,0.00013,5.60627]
[1778858040417,37.12,79243.05,71.0,-0.91025,0.00013,5.61812]
[1778858042142,37.11,79244.66,71.0,-0.91007,0.00013,5.62655]
[1778858045163,37.11,79246.28,71.0,-0.9099,0.00013,5.63446]
[1778858045905,37.11,79246.28,71.0,-0.9099,0.00013,5.63446]
[1778858046170,37.11,79242.91,71.0,-0.91034,0.00013,5.61388]
[1778858047177,37.1,79244.65,71.0,-0.91013,0.00013,5.62365]
[1778858048184,37.1,79243.14,71.0,-0.91034,0.00013,5.61414]
[1778858049191,37.1,79241.85,71.0,-0.91051,0.00013,5.60594]
[1778858051994,37.1,79242.49,71.0,-0.91045,0.00013,5.60868]
[1778858052560,37.1,79242.49,71.0,-0.91045,0.00013,5.60868]
[1778858052568,37.09,79237.4,71.0,-0.91111,0.00013,5.57751]
[1778858053219,37.09,79229.91,71.0,-0.91205,0.00012,5.53328]
[1778858054159,37.09,79229.91,71.0,-0.91205,0.00012,5.53328]
[1778858054230,37.09,79215.61,71.0,-0.91382,0.00012,5.44886]
[1778858055408,37.09,79209.74,71.0,-0.91454,0.00012,5.41425]
[1778858056292,37.09,79209.74,71.0,-0.91454,0.00012,5.41425]
[1778858056428,37.09,79209.74,71.0,-0.91454,0.00012,5.41425]
[1778858056635,37.09,79209.74,71.0,-0.91454,0.00012,5.41425]
[1778858056646,37.09,79207.35,71.0,-0.91484,0.00012,5.39983]
[1778858056972,37.09,79207.35,71.0,-0.91484,0.00012,5.39983]
[1778858058269,37.09,79207.47,71.0,-0.91483,0.00012,5.40053]
[1778858060273,37.09,79203.98,71.0,-0.91526,0.00012,5.37952]
[1778858061279,37.08,79199.88,71.0,-0.91576,0.00012,5.35548]
[1778858062288,37.08,79199.88,71.0,-0.91576,0.00012,5.35548]
[1778858062465,37.08,79199.88,71.0,-0.91576,0.00012,5.35548]
[1778858062623,37.08,79199.88,71.0,-0.91576,0.00012,5.35548]
[1778858063294,37.08,79205.8,71.0,-0.91506,0.00012,5.38917]
[1778858064190,37.08,79205.8,71.0,-0.91506,0.00012,5.38917]
[1778858064301,37.08,79208.31,71.0,-0.91476,0.00012,5.40358]
[1778858065500,37.08,79208.31,71.0,-0.91476,0.00012,5.40358]
[1778858065594,37.08,79212.72,71.0,-0.91424,0.00012,5.4288]
[1778858067322,37.08,79208.63,71.0,-0.91474,0.00012,5.40465]
[1778858068329,37.08,79207.36,71.0,-0.9149,0.00012,5.39697]
[1778858070240,37.08,79207.6,71.0,-0.91488,0.00012,5.39813]
[1778858070343,37.08,79210.35,71.0,-0.91455,0.00012,5.41394]
[1778858071350,37.07,79207.64,71.0,-0.91499,0.00012,5.39011]
[1778858072357,37.07,79209.0,71.0,-0.91483,0.00012,5.39778]
[1778858072907,37.07,79209.0,71.0,-0.91483,0.00012,5.39778]
[1778858074371,37.07,79207.25,71.0,-0.91505,0.00012,5.38712]
[1778858075378,37.07,79208.36,71.0,-0.91492,0.00012,5.39336]
[1778858076513,37.07,79208.36,71.0,-0.91492,0.00012,5.39336]
[1778858081420,37.07,79214.3,71.0,-0.91423,0.00012,5.42669]
[1778858082552,37.07,79214.3,71.0,-0.91423,0.00012,5.42669]
[1778858083434,37.06,79210.83,71.0,-0.91466,0.00012,5.40592]
[1778858085448,37.06,79209.47,71.0,-0.91485,0.00012,5.39707]
[1778858088392,37.06,79209.49,71.0,-0.91487,0.00012,5.39592]
[1778858088471,37.05,79210.67,71.0,-0.91474,0.00012,5.40218]
[1778858089478,37.05,79211.98,71.0,-0.91459,0.00012,5.4092]
[1778858094402,37.04,79211.99,71.0,-0.91465,0.00012,5.40669]
[1778858098541,37.03,79209.52,71.0,-0.91502,0.00012,5.3889]
[1778858100521,37.03,79209.21,71.0,-0.91506,0.00012,5.3869]
[1778858100555,37.03,79207.26,71.0,-0.9153,0.00012,5.37533]
[1778858102569,37.03,79205.83,71.0,-0.91548,0.00012,5.36667]
[1778858105590,37.03,79204.41,71.0,-0.91566,0.00012,5.35792]
[1778858106597,37.03,79203.3,71.0,-0.9158,0.00012,5.35131]
[1778858108611,37.03,79204.51,71.0,-0.91566,0.00012,5.35806]
[1778858110626,37.02,79200.76,71.0,-0.91612,0.00012,5.33597]
[1778858111120,37.02,79200.76,71.0,-0.91612,0.00012,5.33597]
[1778858111840,37.02,79200.76,71.0,-0.91612,0.00012,5.33597]
[1778858111721,37.02,79198.45,71.0,-0.9164,0.00012,5.32244]
[1778858112059,37.02,79198.45,71.0,-0.9164,0.00012,5.32244]
[1778858112794,37.02,79198.45,71.0,-0.9164,0.00012,5.32244]
[1778858112640,37.02,79186.61,71.0,-0.91782,0.00012,5.25348]
[1778858113647,37.02,79185.66,71.0,-0.91794,0.00012,5.24761]
[1778858115661,37.02,79184.57,71.0,-0.91808,0.00012,5.24058]
[1778858116668,37.02,79188.53,71.0,-0.91762,0.00012,5.26304]
[1778858117679,37.02,79195.58,71.0,-0.91678,0.00012,5.30381]
[1778858118686,37.02,79193.99,71.0,-0.91697,0.00012,5.29455]
[1778858121707,37.02,79190.73,71.0,-0.91736,0.00012,5.27561]
[1778858122400,37.02,79190.73,71.0,-0.91736,0.00012,5.27561]
[1778858122714,37.02,79188.36,71.0,-0.91764,0.00012,5.26193]
[1778858124728,37.02,79186.54,71.0,-0.91786,0.00012,5.25148]
[1778858125735,37.01,79188.0,71.0,-0.91769,0.00012,5.25954]
[1778858126743,37.01,79184.42,71.0,-0.91812,0.00012,5.23854]
[1778858128281,37.01,79184.97,71.0,-0.91806,0.00012,5.24177]
[1778858128756,37.01,79176.17,71.0,-0.91909,0.00012,5.19126]
[1778858129662,37.01,79176.17,71.0,-0.91909,0.00012,5.19126]
[1778858129787,37.01,79176.17,71.0,-0.91909,0.00012,5.19126]
[1778858129914,37.01,79176.17,71.0,-0.91909,0.00012,5.19126]
[1778858129866,37.01,79174.08,71.0,-0.91934,0.00012,5.17902]
[1778858130149,37.01,79174.08,71.0,-0.91934,0.00012,5.17902]
[1778858130642,37.01,79174.08,71.0,-0.91934,0.00012,5.17902]
[1778858130845,37.01,79174.08,71.0,-0.91934,0.00012,5.17902]
[1778858130873,37.01,79182.02,71.0,-0.91841,0.00012,5.22433]
[1778858131777,37.01,79183.85,71.0,-0.9183,0.00012,5.22723]
[1778858133791,37.01,79185.57,71.0,-0.9181,0.00012,5.23728]
[1778858135805,37.01,79187.66,71.0,-0.91786,0.00012,5.24901]
[1778858139603,37.01,79186.8,71.0,-0.91798,0.00012,5.24292]
[1778858139833,37.01,79193.61,71.0,-0.91717,0.00012,5.28226]
[1778858140808,37.01,79193.61,71.0,-0.91717,0.00012,5.28226]
[1778858140840,37.01,79198.98,71.0,-0.91653,0.00012,5.31333]
[1778858141330,37.01,79198.98,71.0,-0.91653,0.00012,5.31333]
[1778858141847,37.01,79204.45,71.0,-0.91588,0.00012,5.34503]
[1778858142076,37.01,79204.45,71.0,-0.91588,0.00012,5.34503]
[1778858142295,37.01,79204.45,71.0,-0.91588,0.00012,5.34503]
[1778858142368,37.01,79204.45,71.0,-0.91588,0.00012,5.34503]
[1778858142854,37.01,79201.86,71.0,-0.91619,0.00012,5.32985]
[1778858143861,37.01,79200.27,71.0,-0.91638,0.00012,5.32051]
[1778858144378,37.01,79200.27,71.0,-0.91638,0.00012,5.32051]
[1778858144868,37.01,79198.62,71.0,-0.91658,0.00012,5.31085]
[1778858149904,37.0,79198.89,71.0,-0.91656,0.00012,5.31201]
[1778858151918,37.0,79195.01,71.0,-0.91703,0.00012,5.28937]
[1778858153932,37.0,79193.96,71.0,-0.91715,0.00012,5.28322]
[1778858155379,37.0,79193.61,71.0,-0.9172,0.00012,5.28117]
[1778858155432,37.0,79193.61,71.0,-0.9172,0.00012,5.28117]
[1778858155574,37.0,79193.61,71.0,-0.9172,0.00012,5.28117]
[1778858155873,37.0,79193.61,71.0,-0.9172,0.00012,5.28117]
[1778858155952,37.0,79193.61,71.0,-0.9172,0.00012,5.28117]
[1778858155946,37.0,79201.06,71.0,-0.9163,0.00012,5.32432]
[1778858156955,37.0,79204.0,71.0,-0.91595,0.00012,5.34133]
[1778858161149,37.0,79203.76,71.0,-0.91599,0.00012,5.3396]
[1778858167023,37.0,79204.4,71.0,-0.91593,0.00012,5.34251]
[1778858168037,37.0,79207.75,71.0,-0.91553,0.00012,5.3619]
[1778858169037,37.0,79211.78,71.0,-0.91504,0.00012,5.38526]
[1778858170044,37.0,79205.92,71.0,-0.91575,0.00012,5.35092]
[1778858171051,37.0,79204.68,71.0,-0.91591,0.00012,5.34358]
[1778858173068,37.0,79205.1,71.0,-0.91586,0.00012,5.3459]
[1778858173367,37.0,79205.1,71.0,-0.91586,0.00012,5.3459]
[1778858173422,37.0,79210.75,71.0,-0.91518,0.00012,5.37871]
[1778858174072,37.0,79214.6,71.0,-0.91471,0.00012,5.40102]
[1778858175955,36.99,79215.96,71.0,-0.91456,0.00012,5.40856]
[1778858176053,36.99,79215.96,71.0,-0.91456,0.00012,5.40856]
[1778858176867,36.99,79225.54,71.0,-0.91339,0.00012,5.46445]
[1778858177576,36.99,79225.54,71.0,-0.91339,0.00012,5.46445]
[1778858177614,36.99,79235.45,71.0,-0.91217,0.00012,5.52247]
[1778858180114,36.99,79239.64,71.0,-0.91166,0.00013,5.54648]
[1778858183440,36.99,79239.97,71.0,-0.91164,0.00013,5.5476]
[1778858183933,36.99,79239.97,71.0,-0.91164,0.00013,5.5476]
[1778858184501,36.98,79243.03,71.0,-0.91127,0.00013,5.56491]
[1778858185453,36.98,79243.03,71.0,-0.91127,0.00013,5.56491]
[1778858185535,36.98,79246.12,71.0,-0.91089,0.00013,5.5828]
[1778858191507,36.97,79246.37,71.0,-0.91091,0.00013,5.58201]
[1778858192965,36.97,79247.16,71.0,-0.91093,0.00013,5.57837]
[1778858192968,36.97,79249.04,71.0,-0.91071,0.00013,5.58864]
[1778858194656,36.97,79250.16,71.0,-0.91059,0.00013,5.59438]
[1778858195106,36.97,79250.16,71.0,-0.91059,0.00013,5.59438]
[1778858195504,36.97,79250.16,71.0,-0.91059,0.00013,5.59438]
[1778858195694,36.97,79250.16,71.0,-0.91059,0.00013,5.59438]
[1778858196802,36.96,79250.92,71.0,-0.91051,0.00013,5.59844]
[1778858196903,36.96,79256.6,71.0,-0.9098,0.00013,5.63177]
[1778858197233,36.96,79259.63,71.0,-0.90941,0.00013,5.64986]
[1778858199248,36.96,79261.39,71.0,-0.90921,0.00013,5.65929]
[1778858202419,36.95,79260.56,71.0,-0.90934,0.00013,5.65321]
[1778858202618,36.95,79260.56,71.0,-0.90934,0.00013,5.65321]
[1778858202714,36.95,79257.84,71.0,-0.90971,0.00013,5.63588]
[1778858203276,36.95,79254.4,71.0,-0.91015,0.00013,5.61536]
[1778858204283,36.95,79252.42,71.0,-0.91041,0.00013,5.60307]
[1778858205287,36.95,79252.42,71.0,-0.91041,0.00013,5.60307]
[1778858205345,36.95,79252.42,71.0,-0.91041,0.00013,5.60307]
[1778858205904,36.94,79244.06,71.0,-0.91148,0.00013,5.55249]
[1778858206300,36.94,79234.55,71.0,-0.91267,0.00012,5.49622]
[1778858207307,36.94,79231.95,71.0,-0.913,0.00012,5.48055]
[1778858208314,36.94,79233.77,71.0,-0.91278,0.00012,5.49098]
[1778858209321,36.94,79232.28,71.0,-0.91297,0.00012,5.48187]
[1778858211543,36.94,79231.31,71.0,-0.9131,0.00012,5.47584]
[1778858211548,36.94,79231.31,71.0,-0.9131,0.00012,5.47584]
[1778858211883,36.94,79231.31,71.0,-0.9131,0.00012,5.47584]
[1778858211916,36.94,79231.36,71.0,-0.9131,0.00012,5.47583]
[1778858212349,36.94,79231.36,71.0,-0.9131,0.00012,5.47583]
[1778858212486,36.94,79231.36,71.0,-0.9131,0.00012,5.47583]
[1778858212587,36.94,79231.36,71.0,-0.9131,0.00012,5.47583]
[1778858212904,36.94,79199.18,71.0,-0.91701,0.00012,5.28769]
[1778858213814,36.94,79189.56,71.0,-0.91816,0.00012,5.23174]
[1778858214458,36.94,79189.56,71.0,-0.91816,0.00012,5.23174]
[1778858214469,36.94,79189.62,71.0,-0.91816,0.00012,5.23207]
[1778858215095,36.94,79189.62,71.0,-0.91816,0.00012,5.23207]
[1778858215784,36.94,79189.62,71.0,-0.91816,0.00012,5.23207]
[1778858215861,36.94,79190.17,71.0,-0.91809,0.00012,5.23531]
[1778858217496,36.94,79190.01,71.0,-0.91811,0.00012,5.23452]
[1778858220427,36.94,79198.53,71.0,-0.91709,0.00012,5.28401]
[1778858221434,36.94,79201.75,71.0,-0.9167,0.00012,5.30277]
[1778858222441,36.94,79201.48,71.0,-0.91673,0.00012,5.30121]
[1778858223448,36.94,79202.91,71.0,-0.91656,0.00012,5.30949]
[1778858225462,36.94,79198.83,71.0,-0.91705,0.00012,5.28576]
[1778858226568,36.94,79190.54,71.0,-0.91804,0.00012,5.23778]
[1778858227782,36.94,79188.98,71.0,-0.91824,0.00012,5.22805]
[1778858228483,36.94,79196.8,71.0,-0.91731,0.00012,5.27324]
[1778858229737,36.94,79198.22,71.0,-0.91714,0.00012,5.28158]
[1778858231504,36.94,79196.76,71.0,-0.91731,0.00012,5.27314]
[1778858232511,36.94,79195.21,71.0,-0.9175,0.00012,5.26418]
[1778858233142,36.94,79195.21,71.0,-0.9175,0.00012,5.26418]
[1778858233233,36.94,79195.21,71.0,-0.9175,0.00012,5.26418]
[1778858233662,36.94,79206.41,71.0,-0.91615,0.00012,5.32921]
[1778858234525,36.94,79202.34,71.0,-0.91664,0.00012,5.3056]
[1778858235532,36.94,79199.63,71.0,-0.91697,0.00012,5.28982]
[1778858236539,36.94,79196.84,71.0,-0.9173,0.00012,5.27364]
[1778858237660,36.94,79196.84,71.0,-0.9173,0.00012,5.27364]
[1778858237728,36.94,79194.18,71.0,-0.91762,0.00012,5.25829]
[1778858238553,36.94,79196.79,71.0,-0.91731,0.00012,5.27339]
[1778858240629,36.94,79202.66,71.0,-0.9166,0.00012,5.30754]
[1778858242788,36.94,79203.4,71.0,-0.91651,0.00012,5.31187]
[1778858244595,36.94,79205.08,71.0,-0.91631,0.00012,5.32157]
[1778858245602,36.94,79207.18,71.0,-0.91606,0.00012,5.33375]
[1778858246294,36.94,79207.18,71.0,-0.91606,0.00012,5.33375]
[1778858250638,36.94,79209.38,71.0,-0.9158,0.00012,5.34625]
[1778858251082,36.94,79209.38,71.0,-0.9158,0.00012,5.34625]
[1778858251998,36.94,79209.38,71.0,-0.9158,0.00012,5.34625]
[1778858252006,36.94,79210.47,71.0,-0.91578,0.00012,5.34466]
[1778858252209,36.94,79210.47,71.0,-0.91578,0.00012,5.34466]
[1778858252774,36.94,79210.47,71.0,-0.91578,0.00012,5.34466]
[1778858252827,36.94,79210.47,71.0,-0.91578,0.00012,5.34466]
[1778858252894,36.94,79210.47,71.0,-0.91578,0.00012,5.34466]
[1778858253794,36.94,79210.65,71.0,-0.91576,0.00012,5.34561]
[1778858253895,36.94,79206.26,71.0,-0.91629,0.00012,5.31994]
[1778858254669,36.93,79204.86,71.0,-0.91646,0.00012,5.31174]
[1778858255676,36.93,79203.53,71.0,-0.91662,0.00012,5.30395]
[1778858256791,36.93,79199.3,71.0,-0.91713,0.00012,5.27937]
[1778858257690,36.93,79193.38,71.0,-0.91784,0.00012,5.2451]
[1778858258896,36.93,79193.38,71.0,-0.91784,0.00012,5.2451]
[1778858258971,36.93,79187.03,71.0,-0.91859,0.00012,5.20852]
[1778858259704,36.93,79184.87,71.0,-0.91884,0.00012,5.19619]
[1778858261191,36.94,79184.82,71.0,-0.91884,0.00012,5.19603]
[1778858261718,36.94,79194.73,71.0,-0.91767,0.00012,5.25331]
[1778858262725,36.94,79196.57,71.0,-0.91745,0.00012,5.26399]
[1778858265746,36.94,79200.5,71.0,-0.91698,0.00012,5.28685]
[1778858266753,36.94,79201.69,71.0,-0.91683,0.00012,5.29376]
[1778858271075,36.93,79202.1,71.0,-0.91679,0.00012,5.29572]
[1778858270787,36.93,79203.79,71.0,-0.9166,0.00012,5.30512]
[1778858271794,36.93,79205.94,71.0,-0.91634,0.00012,5.31759]
[1778858273808,36.93,79210.46,71.0,-0.9158,0.00012,5.34381]
[1778858274815,36.93,79213.46,71.0,-0.91544,0.00012,5.36123]
[1778858275117,36.93,79213.46,71.0,-0.91544,0.00012,5.36123]
[1778858275210,36.93,79213.46,71.0,-0.91544,0.00012,5.36123]
[1778858275794,36.93,79213.46,71.0,-0.91544,0.00012,5.36123]
[1778858275841,36.93,79213.46,71.0,-0.91544,0.00012,5.36123]
[1778858276053,36.93,79220.46,71.0,-0.91459,0.00012,5.40205]
[1778858276829,36.93,79227.65,71.0,-0.91371,0.00012,5.44408]
[1778858278843,36.93,79223.11,71.0,-0.91428,0.00012,5.41692]
[1778858280857,36.93,79229.4,71.0,-0.91351,0.00012,5.45346]
[1778858281864,36.93,79231.97,71.0,-0.9132,0.00012,5.46833]
[1778858286899,36.92,79233.15,71.0,-0.91308,0.00012,5.47383]
[1778858288914,36.92,79229.09,71.0,-0.9136,0.00012,5.44932]
[1778858292941,36.92,79232.88,71.0,-0.91315,0.00012,5.47058]
[1778858293485,36.92,79232.88,71.0,-0.91315,0.00012,5.47058]
[1778858293948,36.91,79235.36,71.0,-0.91285,0.00012,5.48492]
[1778858294955,36.91,79233.6,71.0,-0.91308,0.00012,5.47421]
[1778858295962,36.91,79230.38,71.0,-0.91348,0.00012,5.45493]
[1778858299990,36.91,79228.62,71.0,-0.91372,0.00012,5.44347]
[1778858303680,36.91,79229.7,71.0,-0.91361,0.00012,5.44903]
[1778858304018,36.9,79222.13,71.0,-0.91454,0.00012,5.40427]
[1778858305025,36.9,79217.73,71.0,-0.91508,0.00012,5.37828]
[1778858305263,36.9,79217.73,71.0,-0.91508,0.00012,5.37828]
[1778858305368,36.9,79217.73,71.0,-0.91508,0.00012,5.37828]
[1778858306032,36.9,79215.74,71.0,-0.91533,0.00012,5.36647]
[1778858309053,36.9,79206.21,71.0,-0.91649,0.00012,5.31042]
[1778858309379,36.9,79206.21,71.0,-0.91649,0.00012,5.31042]
[1778858310060,36.9,79199.65,71.0,-0.91729,0.00012,5.27185]
[1778858311067,36.9,79200.71,71.0,-0.91727,0.00012,5.27023]
[1778858312103,36.9,79200.71,71.0,-0.91727,0.00012,5.27023]
[1778858312523,36.9,79200.04,71.0,-0.91735,0.00012,5.26633]
[1778858313084,36.9,79202.31,71.0,-0.91708,0.00012,5.27949]
[1778858317112,36.9,79201.22,71.0,-0.91721,0.00012,5.27309]
[1778858318119,36.9,79196.44,71.0,-0.91778,0.00012,5.24539]
[1778858319130,36.9,79193.39,71.0,-0.91814,0.00012,5.2278]
[1778858321808,36.9,79192.87,71.0,-0.91821,0.00012,5.22445]
[1778858322392,36.9,79193.85,71.0,-0.91811,0.00012,5.22942]
[1778858322461,36.9,79196.69,71.0,-0.91777,0.00012,5.24584]
[1778858324870,36.9,79196.69,71.0,-0.91777,0.00012,5.24584]
[1778858324943,36.89,79194.66,71.0,-0.91803,0.00012,5.23342]
[1778858325270,36.89,79194.66,71.0,-0.91803,0.00012,5.23342]
[1778858325352,36.89,79198.86,71.0,-0.91753,0.00012,5.25772]
[1778858331210,36.89,79200.41,71.0,-0.91734,0.00012,5.26689]
[1778858332537,36.89,79200.41,71.0,-0.91734,0.00012,5.26689]
[1778858333431,36.89,79200.01,71.0,-0.91739,0.00012,5.26459]
[1778858333814,36.89,79200.01,71.0,-0.91739,0.00012,5.26459]
[1778858333895,36.89,79203.6,71.0,-0.91696,0.00012,5.28544]
[1778858335080,36.89,79207.1,71.0,-0.91654,0.00012,5.30575]
[1778858335778,36.89,79207.1,71.0,-0.91654,0.00012,5.30575]
[1778858335810,36.89,79209.74,71.0,-0.91622,0.00012,5.32112]
[1778858336245,36.89,79203.68,71.0,-0.91695,0.00012,5.28582]
[1778858337252,36.89,79201.8,71.0,-0.91717,0.00012,5.27491]
[1778858341280,36.89,79200.22,71.0,-0.91736,0.00012,5.26579]
[1778858343294,36.89,79199.04,71.0,-0.9175,0.00012,5.25899]
[1778858344301,36.89,79197.26,71.0,-0.91771,0.00012,5.24872]
[1778858346658,36.89,79197.19,71.0,-0.91772,0.00012,5.24836]
[1778858348386,36.9,79196.37,71.0,-0.91781,0.00012,5.24372]
[1778858350345,36.9,79198.93,71.0,-0.91751,0.00012,5.25871]
[1778858352359,36.9,79197.54,71.0,-0.91767,0.00012,5.25074]
[1778858353723,36.9,79197.54,71.0,-0.91767,0.00012,5.25074]
[1778858353744,36.9,79198.84,71.0,-0.91751,0.00012,5.25832]
[1778858355030,36.9,79198.84,71.0,-0.91751,0.00012,5.25832]
[1778858355093,36.9,79204.13,71.0,-0.91688,0.00012,5.28904]
[1778858355240,36.9,79204.13,71.0,-0.91688,0.00012,5.28904]
[1778858355449,36.9,79204.13,71.0,-0.91688,0.00012,5.28904]
[1778858355515,36.9,79214.66,71.0,-0.91561,0.00012,5.35037]
[1778858356388,36.9,79218.45,71.0,-0.91515,0.00012,5.37243]
[1778858357395,36.9,79221.45,71.0,-0.91479,0.00012,5.38986]
[1778858358402,36.89,79225.22,71.0,-0.91433,0.00012,5.41182]
[1778858359409,36.89,79223.47,71.0,-0.91455,0.00012,5.40135]
[1778858364444,36.89,79224.01,71.0,-0.9145,0.00012,5.40359]
[1778858367728,36.89,79223.13,71.0,-0.91462,0.00012,5.39804]
[1778858368472,36.89,79219.56,71.0,-0.91506,0.00012,5.37674]
[1778858369262,36.89,79219.56,71.0,-0.91506,0.00012,5.37674]
[1778858369479,36.89,79226.82,71.0,-0.91418,0.00012,5.41916]
[1778858370982,36.89,79229.69,71.0,-0.91383,0.00012,5.43556]
[1778858371493,36.89,79240.83,71.0,-0.91256,0.00012,5.49344]
[1778858372623,36.89,79240.83,71.0,-0.91256,0.00012,5.49344]
[1778858372813,36.89,79240.83,71.0,-0.91256,0.00012,5.49344]
[1778858372870,36.88,79248.16,71.0,-0.91166,0.00013,5.53613]
[1778858373563,36.88,79248.16,71.0,-0.91166,0.00013,5.53613]
[1778858373921,36.88,79252.33,71.0,-0.91114,0.00013,5.56048]
[1778858374710,36.88,79252.33,71.0,-0.91114,0.00013,5.56048]
[1778858374931,36.88,79252.33,71.0,-0.91114,0.00013,5.56048]
[1778858374995,36.88,79252.33,71.0,-0.91114,0.00013,5.56048]
[1778858375132,36.88,79252.33,71.0,-0.91114,0.00013,5.56048]
[1778858375138,36.88,79254.89,71.0,-0.91083,0.00013,5.57526]
[1778858375523,36.88,79264.27,71.0,-0.90964,0.00013,5.63125]
[1778858376530,36.88,79264.08,71.0,-0.90967,0.00013,5.62957]
[1778858377537,36.88,79265.84,71.0,-0.90946,0.00013,5.63956]
[1778858379551,36.87,79258.22,71.0,-0.91046,0.00013,5.59291]
[1778858381080,36.87,79258.22,71.0,-0.91046,0.00013,5.59291]
[1778858381178,36.87,79258.22,71.0,-0.91046,0.00013,5.59291]
[1778858381103,36.87,79255.35,71.0,-0.91084,0.00013,5.57484]
[1778858381433,36.87,79255.35,71.0,-0.91084,0.00013,5.57484]
[1778858381565,36.87,79249.51,71.0,-0.91158,0.00013,5.5401]
[1778858383086,36.87,79249.51,71.0,-0.91158,0.00013,5.5401]
[1778858383161,36.87,79248.2,71.0,-0.91176,0.00013,5.53151]
[1778858385593,36.86,79246.02,71.0,-0.91205,0.00013,5.51781]
[1778858387607,36.86,79238.22,71.0,-0.91304,0.00012,5.47092]
[1778858390628,36.85,79236.95,71.0,-0.91324,0.00012,5.46136]
[1778858391630,36.85,79236.95,71.0,-0.91324,0.00012,5.46136]
[1778858392616,36.85,79237.24,71.0,-0.91323,0.00012,5.46173]
[1778858392674,36.85,79237.24,71.0,-0.91323,0.00012,5.46173]
[1778858392748,36.85,79239.71,71.0,-0.91292,0.00012,5.47632]
[1778858394070,36.85,79239.71,71.0,-0.91292,0.00012,5.47632]
[1778858394088,36.84,79245.15,71.0,-0.91227,0.00013,5.50718]
[1778858394656,36.84,79242.0,71.0,-0.91267,0.00012,5.48852]
[1778858396670,36.84,79240.37,71.0,-0.9129,0.00012,5.47745]
[1778858398702,36.84,79239.82,71.0,-0.91298,0.00012,5.47352]
[1778858399117,36.83,79244.13,71.0,-0.91248,0.00012,5.49769]
[1778858399707,36.83,79244.13,71.0,-0.91248,0.00012,5.49769]
[1778858399712,36.83,79246.69,71.0,-0.91216,0.00013,5.51287]
[1778858400278,36.83,79246.69,71.0,-0.91216,0.00013,5.51287]
[1778858400467,36.83,79246.69,71.0,-0.91216,0.00013,5.51287]
[1778858400720,36.83,79250.48,71.0,-0.91169,0.00013,5.53467]
[1778858401741,36.83,79254.19,71.0,-0.91123,0.00013,5.55643]
[1778858402748,36.83,79260.55,71.0,-0.91044,0.00013,5.59401]
[1778858404762,36.82,79265.54,71.0,-0.90982,0.00013,5.62303]
[1778858409797,36.81,79266.43,71.0,-0.90976,0.00013,5.62599]
[1778858411858,36.81,79266.48,71.0,-0.90976,0.00013,5.6258]
[1778858411943,36.81,79268.89,71.0,-0.90947,0.00013,5.63924]
[1778858412819,36.81,79274.3,71.0,-0.90878,0.00013,5.67173]
[1778858413230,36.81,79274.3,71.0,-0.90878,0.00013,5.67173]
[1778858413648,36.81,79274.3,71.0,-0.90878,0.00013,5.67173]
[1778858413856,36.81,79274.3,71.0,-0.90878,0.00013,5.67173]
[1778858414108,36.81,79284.14,71.0,-0.90751,0.00013,5.7305]
[1778858414520,36.81,79284.14,71.0,-0.90751,0.00013,5.7305]
[1778858414739,36.81,79284.14,71.0,-0.90751,0.00013,5.7305]
[1778858415221,36.81,79284.14,71.0,-0.90751,0.00013,5.7305]
[1778858415048,36.8,79283.04,71.0,-0.90768,0.00013,5.72262]
[1778858416063,36.8,79283.04,71.0,-0.90768,0.00013,5.72262]
[1778858416162,36.8,79283.04,71.0,-0.90768,0.00013,5.72262]
[1778858416860,36.8,79291.05,71.0,-0.90665,0.00013,5.77042]
[1778858417635,36.8,79291.05,71.0,-0.90665,0.00013,5.77042]
[1778858417824,36.8,79291.05,71.0,-0.90665,0.00013,5.77042]
[1778858419881,36.79,79285.63,71.0,-0.90742,0.00013,5.73482]
[1778858421172,36.79,79285.63,71.0,-0.90742,0.00013,5.73482]
[1778858421518,36.79,79286.0,71.0,-0.90739,0.00013,5.7364]
[1778858423816,36.78,79286.53,71.0,-0.90735,0.00013,5.73825]
[1778858424094,36.78,79286.53,71.0,-0.90735,0.00013,5.73825]
[1778858425923,36.78,79284.46,71.0,-0.90766,0.00013,5.72373]
[1778858428204,36.77,79283.44,71.0,-0.90781,0.00013,5.71691]
[1778858429810,36.77,79283.46,71.0,-0.90783,0.00013,5.71574]
[1778858429951,36.77,79281.03,71.0,-0.90816,0.00013,5.70043]
[1778858430293,36.77,79281.03,71.0,-0.90816,0.00013,5.70043]
[1778858430303,36.77,79281.03,71.0,-0.90816,0.00013,5.70043]
[1778858430958,36.76,79282.66,71.0,-0.90797,0.00013,5.70965]
[1778858431965,36.76,79284.06,71.0,-0.90791,0.00013,5.70951]
[1778858434161,36.76,79283.78,71.0,-0.90796,0.00013,5.70719]
[1778858434175,36.76,79281.61,71.0,-0.90826,0.00013,5.69345]
[1778858434997,36.75,79284.99,71.0,-0.90783,0.00013,5.71325]
[1778858436007,36.75,79286.56,71.0,-0.90764,0.00013,5.72209]
[1778858438018,36.75,79284.96,71.0,-0.90788,0.00013,5.71111]
[1778858440243,36.75,79284.86,71.0,-0.9079,0.00013,5.70987]
[1778858440032,36.74,79281.96,71.0,-0.90829,0.00013,5.69172]
[1778858440444,36.74,79281.96,71.0,-0.90829,0.00013,5.69172]
[1778858441040,36.71,79279.11,71.0,-0.90888,0.00013,5.66453]
[1778858444061,36.64,79280.94,71.0,-0.90907,0.00013,5.65595]
[1778858445068,36.63,79285.78,71.0,-0.90845,0.00013,5.68464]
[1778858446076,36.63,79288.07,71.0,-0.90817,0.00013,5.69791]
[1778858446272,36.63,79288.07,71.0,-0.90817,0.00013,5.69791]
[1778858446431,36.63,79288.07,71.0,-0.90817,0.00013,5.69791]
[1778858446992,36.63,79288.07,71.0,-0.90817,0.00013,5.69791]
[1778858447084,36.61,79292.08,71.0,-0.90778,0.00013,5.71614]
[1778858448034,36.61,79292.08,71.0,-0.90778,0.00013,5.71614]
[1778858450481,36.53,79291.72,71.0,-0.90831,0.00013,5.69156]
[1778858450578,36.53,79291.72,71.0,-0.90831,0.00013,5.69156]
[1778858450945,36.53,79291.72,71.0,-0.90831,0.00013,5.69156]
[1778858451059,36.53,79291.72,71.0,-0.90831,0.00013,5.69156]
[1778858451112,36.5,79298.22,71.0,-0.90767,0.00013,5.72137]
[1778858451662,36.5,79298.22,71.0,-0.90767,0.00013,5.72137]
[1778858452073,36.5,79298.22,71.0,-0.90767,0.00013,5.72137]
[1778858453126,36.49,79299.59,71.0,-0.90752,0.00013,5.72847]
[1778858455142,36.47,79295.12,71.0,-0.90826,0.00013,5.69443]
[1778858460177,36.31,79299.9,71.0,-0.90856,0.00013,5.68092]
[1778858461184,36.28,79303.54,71.0,-0.90828,0.00013,5.69382]
[1778858462191,36.25,79300.18,71.0,-0.90893,0.00013,5.66384]
[1778858463198,36.22,79298.99,71.0,-0.90928,0.00013,5.64756]
[1778858464205,36.18,79301.03,71.0,-0.9092,0.00013,5.65126]
[1778858466219,36.12,79298.09,71.0,-0.90996,0.00013,5.61597]
[1778858467510,36.09,79297.07,71.0,-0.91027,0.00013,5.60154]
[1778858467530,36.09,79297.07,71.0,-0.91027,0.00013,5.60154]
[1778858468237,36.05,79285.69,71.0,-0.91201,0.00013,5.5196]
[1778858468540,36.05,79285.69,71.0,-0.91201,0.00013,5.5196]
[1778858469244,36.05,79281.39,71.0,-0.91258,0.00013,5.49239]
[1778858471855,36.0,79281.36,71.0,-0.91285,0.00013,5.47993]
[1778858472265,35.96,79283.67,71.0,-0.91279,0.00013,5.48309]
[1778858472560,35.96,79283.67,71.0,-0.91279,0.00013,5.48309]
[1778858474585,35.89,79283.98,71.0,-0.9132,0.00013,5.46354]
[1778858475286,35.85,79290.15,71.0,-0.91264,0.00013,5.49058]
[1778858476667,35.85,79290.15,71.0,-0.91264,0.00013,5.49058]
[1778858481328,35.69,79292.9,71.0,-0.91329,0.00013,5.45986]
[1778858483342,35.62,79294.18,71.0,-0.91355,0.00013,5.44784]
[1778858485356,35.55,79291.09,71.0,-0.91435,0.00013,5.40987]
[1778858488824,35.54,79290.17,71.0,-0.91451,0.00013,5.40244]
[1778858491398,35.54,79293.67,71.0,-0.91422,0.00013,5.41333]
[1778858494803,35.53,79293.75,71.0,-0.91423,0.00013,5.41297]
[1778858495067,35.53,79293.75,71.0,-0.91423,0.00013,5.41297]
[1778858496435,35.53,79296.36,71.0,-0.91393,0.00013,5.42763]
[1778858497442,35.53,79298.37,71.0,-0.91368,0.00013,5.43946]
[1778858498448,35.53,79298.37,71.0,-0.91368,0.00013,5.43946]
[1778858504491,35.45,79300.93,71.0,-0.91384,0.00013,5.43192]
[1778858509147,35.41,79300.7,71.0,-0.91407,0.00013,5.4212]
[1778858509402,35.41,79300.3,71.0,-0.91414,0.00013,5.41789]
[1778858509726,35.41,79300.3,71.0,-0.91414,0.00013,5.41789]
[1778858510160,35.41,79311.14,71.0,-0.91275,0.00013,5.48389]
[1778858510452,35.41,79311.14,71.0,-0.91275,0.00013,5.48389]
[1778858510511,35.41,79311.14,71.0,-0.91275,0.00013,5.48389]
[1778858510841,35.41,79311.14,71.0,-0.91275,0.00013,5.48389]
[1778858510908,35.41,79311.14,71.0,-0.91275,0.00013,5.48389]
[1778858511261,35.41,79328.29,71.0,-0.91051,0.00013,5.58962]
[1778858511544,35.41,79334.78,71.0,-0.90965,0.00013,5.62998]
[1778858513527,35.41,79333.86,71.0,-0.90978,0.00013,5.62392]
[1778858515913,35.39,79333.52,71.0,-0.9099,0.00013,5.61832]
[1778858515922,35.37,79334.67,71.0,-0.9099,0.00013,5.61838]
[1778858516512,35.37,79334.67,71.0,-0.9099,0.00013,5.61838]
[1778858516641,35.37,79334.67,71.0,-0.9099,0.00013,5.61838]
[1778858516856,35.37,79334.67,71.0,-0.9099,0.00013,5.61838]
[1778858516905,35.35,79334.57,71.0,-0.91007,0.00013,5.61068]
[1778858518595,35.3,79331.39,71.0,-0.91078,0.00013,5.57718]
[1778858519429,35.3,79331.39,71.0,-0.91078,0.00013,5.57718]
[1778858520609,35.25,79329.7,71.0,-0.91128,0.00013,5.55403]
[1778858521616,35.23,79335.78,71.0,-0.9106,0.00013,5.58587]
[1778858522623,35.21,79333.28,71.0,-0.91107,0.00013,5.56384]
[1778858523630,35.19,79336.13,71.0,-0.91083,0.00013,5.57551]
[1778858525147,35.19,79336.13,71.0,-0.91083,0.00013,5.57551]
[1778858525165,35.19,79336.13,71.0,-0.91083,0.00013,5.57551]
[1778858525206,35.15,79336.26,71.0,-0.91108,0.00013,5.56395]
[1778858526651,35.13,79337.58,71.0,-0.91103,0.00013,5.56611]
[1778858527660,35.11,79340.38,71.0,-0.91079,0.00013,5.57759]
[1778858528667,35.09,79345.04,71.0,-0.9103,0.00013,5.60063]
[1778858529674,35.06,79341.91,71.0,-0.91086,0.00013,5.57458]
[1778858533818,35.04,79343.64,71.0,-0.91079,0.00013,5.57761]
[1778858534709,35.03,79345.84,71.0,-0.91051,0.00013,5.5908]
[1778858536723,35.01,79343.4,71.0,-0.91098,0.00013,5.56875]
[1778858541633,35.0,79344.48,71.0,-0.91089,0.00013,5.57318]
[1778858541836,35.0,79344.48,71.0,-0.91089,0.00013,5.57318]
[1778858541918,35.0,79341.24,71.0,-0.91133,0.00013,5.55229]
[1778858542765,35.0,79337.44,71.0,-0.91185,0.00013,5.52797]
[1778858543824,35.0,79337.44,71.0,-0.91185,0.00013,5.52797]
[1778858543857,35.0,79337.44,71.0,-0.91185,0.00013,5.52797]
[1778858543891,35.0,79335.09,71.0,-0.91217,0.00013,5.51278]
[1778858545265,35.0,79335.09,71.0,-0.91217,0.00013,5.51278]
[1778858545330,34.98,79324.02,71.0,-0.91373,0.00013,5.43858]
[1778858545786,34.98,79317.56,71.0,-0.91457,0.00013,5.39856]
[1778858546562,34.98,79317.56,71.0,-0.91457,0.00013,5.39856]
[1778858546793,34.98,79313.41,71.0,-0.91512,0.00013,5.37211]
[1778858547394,34.98,79313.41,71.0,-0.91512,0.00013,5.37211]
[1778858548807,34.97,79310.97,71.0,-0.91547,0.00013,5.3555]
[1778858553842,34.96,79308.8,71.0,-0.91593,0.00013,5.33056]
[1778858554849,34.96,79312.73,71.0,-0.91545,0.00013,5.35403]
[1778858558061,34.95,79314.4,71.0,-0.91529,0.00013,5.36138]
[1778858558878,34.95,79310.2,71.0,-0.91583,0.00013,5.3355]
[1778858561045,34.94,79310.32,71.0,-0.91583,0.00013,5.33548]
[1778858561053,34.94,79308.12,71.0,-0.91614,0.00013,5.3205]
[1778858561580,34.94,79308.12,71.0,-0.91614,0.00013,5.3205]
[1778858561899,34.94,79296.03,71.0,-0.91768,0.00013,5.24641]
[1778858562906,34.94,79291.45,71.0,-0.91827,0.00013,5.21777]
[1778858563913,34.93,79291.16,71.0,-0.91832,0.00013,5.21542]
[1778858566890,34.93,79291.12,71.0,-0.91834,0.00013,5.21408]
[1778858566933,34.93,79291.12,71.0,-0.91834,0.00013,5.21408]
[1778858566934,34.93,79289.85,71.0,-0.91851,0.00012,5.2058]
[1778858567941,34.93,79286.0,71.0,-0.91901,0.00012,5.18184]
[1778858569955,34.92,79284.34,71.0,-0.91923,0.00012,5.17072]
[1778858574992,34.91,79284.08,71.0,-0.91931,0.00012,5.16676]
[1778858576330,34.91,79284.08,71.0,-0.91931,0.00012,5.16676]
[1778858577006,34.91,79275.94,71.0,-0.92034,0.00012,5.11656]
[1778858578013,34.91,79271.08,71.0,-0.92094,0.00012,5.0868]
[1778858578718,34.91,79271.08,71.0,-0.92094,0.00012,5.0868]
[1778858579283,34.91,79271.08,71.0,-0.92094,0.00012,5.0868]
[1778858579384,34.91,79272.6,71.0,-0.92077,0.00012,5.09523]
[1778858585232,34.9,79271.92,71.0,-0.92089,0.00012,5.08937]
[1778858586184,34.9,79271.89,71.0,-0.9209,0.00012,5.08885]
[1778858586290,34.9,79278.88,71.0,-0.92004,0.00012,5.13104]
[1778858587084,34.9,79270.57,71.0,-0.92107,0.00012,5.08056]
[1778858587920,34.9,79270.57,71.0,-0.92107,0.00012,5.08056]
[1778858588091,34.9,79273.39,71.0,-0.92073,0.00012,5.09714]
[1778858589098,34.9,79274.6,71.0,-0.9206,0.00012,5.10376]
[1778858590233,34.9,79274.6,71.0,-0.9206,0.00012,5.10376]
[1778858590584,34.89,79273.62,71.0,-0.92073,0.00012,5.09749]
[1778858590639,34.89,79273.62,71.0,-0.92073,0.00012,5.09749]
[1778858591243,34.89,79273.62,71.0,-0.92073,0.00012,5.09749]
[1778858592119,34.89,79272.3,71.0,-0.9209,0.00012,5.08883]
[1778858597154,34.89,79271.08,71.0,-0.92109,0.00012,5.07981]
[1778858601182,34.88,79273.89,71.0,-0.92077,0.00012,5.09545]
[1778858602547,34.88,79273.42,71.0,-0.92084,0.00012,5.09227]
[1778858602794,34.88,79273.42,71.0,-0.92084,0.00012,5.09227]
[1778858603197,34.88,79266.97,71.0,-0.92163,0.00012,5.05312]
[1778858603537,34.88,79266.97,71.0,-0.92163,0.00012,5.05312]
[1778858604204,34.88,79264.56,71.0,-0.92193,0.00012,5.03837]
[1778858605211,34.88,79261.72,71.0,-0.92228,0.00012,5.02109]
[1778858605468,34.88,79261.72,71.0,-0.92228,0.00012,5.02109]
[1778858606421,34.88,79254.77,71.0,-0.92313,0.00012,4.97888]
[1778858606796,34.88,79254.77,71.0,-0.92313,0.00012,4.97888]
[1778858606815,34.88,79254.77,71.0,-0.92313,0.00012,4.97888]
[1778858606938,34.88,79254.77,71.0,-0.92313,0.00012,4.97888]
[1778858607225,34.87,79249.6,71.0,-0.92376,0.00012,4.94747]
[1778858608232,34.87,79245.35,71.0,-0.92427,0.00012,4.92166]
[1778858609158,34.87,79245.35,71.0,-0.92427,0.00012,4.92166]
[1778858609239,34.87,79239.76,71.0,-0.92494,0.00012,4.88804]
[1778858610909,34.87,79238.96,71.0,-0.92505,0.00012,4.88282]
[1778858611396,34.87,79238.96,71.0,-0.92505,0.00012,4.88282]
[1778858611394,34.87,79242.88,71.0,-0.9247,0.00012,4.89793]
[1778858611941,34.87,79242.88,71.0,-0.9247,0.00012,4.89793]
[1778858612353,34.87,79258.65,71.0,-0.92282,0.00012,4.99163]
[1778858613267,34.87,79265.24,71.0,-0.92203,0.00012,5.03089]
[1778858614274,34.86,79269.98,71.0,-0.92146,0.00012,5.05911]
[1778858615317,34.86,79268.46,71.0,-0.92165,0.00012,5.04969]
[1778858620156,34.86,79268.09,71.0,-0.92172,0.00012,5.04638]
[1778858620198,34.86,79268.09,71.0,-0.92172,0.00012,5.04638]
[1778858620376,34.86,79271.11,71.0,-0.92135,0.00012,5.06427]
[1778858620694,34.86,79271.11,71.0,-0.92135,0.00012,5.06427]
[1778858620754,34.86,79271.11,71.0,-0.92135,0.00012,5.06427]
[1778858621323,34.86,79280.59,71.0,-0.9202,0.00012,5.12119]
[1778858622330,34.86,79283.33,71.0,-0.91987,0.00012,5.1374]
[1778858624344,34.85,79284.61,71.0,-0.91972,0.00012,5.14436]
[1778858626641,34.85,79283.66,71.0,-0.91986,0.00012,5.13777]
[1778858627365,34.85,79282.39,71.0,-0.92002,0.00012,5.12967]
[1778858628455,34.85,79282.54,71.0,-0.92001,0.00012,5.13019]
[1778858628562,34.85,79282.54,71.0,-0.92001,0.00012,5.13019]
[1778858629379,34.85,79284.12,71.0,-0.91983,0.00012,5.13938]
[1778858634314,34.84,79283.72,71.0,-0.91991,0.00012,5.13538]
[1778858634414,34.84,79275.35,71.0,-0.92095,0.00012,5.08437]
[1778858635421,34.84,79272.69,71.0,-0.92128,0.00012,5.06802]
[1778858635716,34.84,79272.69,71.0,-0.92128,0.00012,5.06802]
[1778858636428,34.84,79267.93,71.0,-0.92187,0.00012,5.0391]
[1778858637435,34.84,79266.07,71.0,-0.9221,0.00012,5.02769]
[1778858638442,34.84,79264.76,71.0,-0.92226,0.00012,5.0196]
[1778858642214,34.83,79264.61,71.0,-0.92229,0.00012,5.01827]
[1778858642894,34.83,79264.99,71.0,-0.92226,0.00012,5.01965]
[1778858642904,34.83,79257.03,71.0,-0.92322,0.00012,4.97204]
[1778858643548,34.83,79257.03,71.0,-0.92322,0.00012,4.97204]
[1778858643834,34.83,79257.03,71.0,-0.92322,0.00012,4.97204]
[1778858643870,34.83,79257.03,71.0,-0.92322,0.00012,4.97204]
[1778858644462,34.83,79254.8,71.0,-0.92351,0.00012,4.95755]
[1778858644484,34.83,79251.74,71.0,-0.92387,0.00012,4.93933]
[1778858646333,34.83,79251.74,71.0,-0.92387,0.00012,4.93933]
[1778858646414,34.82,79248.98,71.0,-0.92422,0.00012,4.92183]
[1778858646498,34.82,79252.38,71.0,-0.92382,0.00012,4.94204]
[1778858649520,34.82,79253.71,71.0,-0.9237,0.00012,4.94825]
[1778858650617,34.82,79253.71,71.0,-0.9237,0.00012,4.94825]
[1778858650665,34.82,79256.26,71.0,-0.9234,0.00012,4.96287]
[1778858652541,34.81,79259.52,71.0,-0.92304,0.00012,4.98111]
[1778858653548,34.81,79262.77,71.0,-0.92266,0.00012,4.99992]
[1778858655112,34.81,79264.44,71.0,-0.92247,0.00012,5.00927]
[1778858655562,34.81,79270.08,71.0,-0.92179,0.00012,5.04291]
[1778858657051,34.81,79274.01,71.0,-0.92132,0.00012,5.06631]
[1778858658086,34.81,79274.01,71.0,-0.92132,0.00012,5.06631]
[1778858661605,34.8,79270.56,71.0,-0.92177,0.00012,5.04403]
[1778858663618,34.8,79268.84,71.0,-0.92199,0.00012,5.03318]
[1778858664655,34.8,79268.84,71.0,-0.92199,0.00012,5.03318]
[1778858665632,34.8,79265.79,71.0,-0.92237,0.00012,5.01438]
[1778858666639,34.8,79262.49,71.0,-0.92277,0.00012,4.99439]
[1778858668653,34.8,79260.4,71.0,-0.92303,0.00012,4.98152]
[1778858672344,34.79,79255.29,71.0,-0.9238,0.00012,4.94095]
[1778858677716,34.78,79256.18,71.0,-0.92374,0.00012,4.94391]
[1778858679731,34.78,79258.79,71.0,-0.92345,0.00012,4.95833]
[1778858681896,34.77,79259.04,71.0,-0.92343,0.00012,4.95922]
[1778858682609,34.77,79259.87,71.0,-0.92334,0.00012,4.96358]
[1778858682724,34.77,79259.87,71.0,-0.92334,0.00012,4.96358]
[1778858682883,34.77,79259.87,71.0,-0.92334,0.00012,4.96358]
[1778858682958,34.77,79253.64,71.0,-0.9241,0.00012,4.92583]
[1778858683722,34.77,79253.64,71.0,-0.9241,0.00012,4.92583]
[1778858684191,34.77,79253.64,71.0,-0.9241,0.00012,4.92583]
[1778858684284,34.77,79251.2,71.0,-0.92441,0.00012,4.91024]
[1778858684646,34.77,79251.2,71.0,-0.92441,0.00012,4.91024]
[1778858685134,34.77,79251.2,71.0,-0.92441,0.00012,4.91024]
[1778858685786,34.76,79257.06,71.0,-0.92372,0.00012,4.94458]
[1778858686794,34.76,79254.27,71.0,-0.92407,0.00012,4.92738]
[1778858688098,34.76,79254.27,71.0,-0.92407,0.00012,4.92738]
[1778858688121,34.76,79252.41,71.0,-0.9243,0.00012,4.91576]
[1778858689059,34.76,79252.41,71.0,-0.9243,0.00012,4.91576]
[1778858689139,34.74,79251.08,71.0,-0.92457,0.00012,4.90251]
[1778858689605,34.74,79251.08,71.0,-0.92457,0.00012,4.90251]
[1778858689693,34.74,79251.08,71.0,-0.92457,0.00012,4.90251]
[1778858690131,34.74,79251.08,71.0,-0.92457,0.00012,4.90251]
[1778858690232,34.72,79249.2,71.0,-0.9249,0.00012,4.88572]
[1778858690808,34.72,79249.2,71.0,-0.9249,0.00012,4.88572]
[1778858692036,34.72,79248.29,71.0,-0.92501,0.00012,4.88032]
[1778858694622,34.72,79249.0,71.0,-0.92496,0.00012,4.88308]
[1778858694850,34.72,79246.83,71.0,-0.92522,0.00012,4.86973]
[1778858695857,34.71,79239.87,71.0,-0.92606,0.00012,4.82788]
[1778858696863,34.71,79239.87,71.0,-0.92606,0.00012,4.82788]
[1778858697301,34.71,79239.87,71.0,-0.92606,0.00012,4.82788]
[1778858697871,34.71,79238.66,71.0,-0.92622,0.00012,4.81972]
[1778858698878,34.71,79234.65,71.0,-0.92669,0.00012,4.79572]
[1778858699923,34.71,79232.81,71.0,-0.92692,0.00012,4.78398]
[1778858700818,34.71,79232.81,71.0,-0.92692,0.00012,4.78398]
[1778858701279,34.71,79232.81,71.0,-0.92692,0.00012,4.78398]
[1778858702195,34.7,79233.31,71.0,-0.9269,0.00012,4.78509]
[1778858702297,34.7,79222.32,71.0,-0.92819,0.00011,4.71996]
[1778858703031,34.7,79222.32,71.0,-0.92819,0.00011,4.71996]
[1778858703168,34.7,79214.39,71.0,-0.92909,0.00011,4.67384]
[1778858703848,34.7,79214.39,71.0,-0.92909,0.00011,4.67384]
[1778858704052,34.7,79214.39,71.0,-0.92909,0.00011,4.67384]
[1778858704058,34.69,79201.45,71.0,-0.93056,0.00011,4.59835]
[1778858704970,34.69,79201.45,71.0,-0.93056,0.00011,4.59835]
[1778858705021,34.69,79192.13,71.0,-0.93161,0.00011,4.5443]
[1778858705933,34.69,79188.88,71.0,-0.93198,0.00011,4.5252]
[1778858708956,34.69,79187.86,71.0,-0.93211,0.00011,4.51834]
[1778858709042,34.68,79186.27,71.0,-0.93229,0.00011,4.50877]
[1778858710811,34.68,79185.76,71.0,-0.93236,0.00011,4.50537]
[1778858710965,34.68,79184.4,71.0,-0.93252,0.00011,4.49714]
[1778858711972,34.68,79183.04,71.0,-0.93267,0.00011,4.48893]
[1778858712979,34.68,79182.02,71.0,-0.93279,0.00011,4.48266]
[1778858716000,34.67,79172.05,71.0,-0.9339,0.00011,4.42489]
[1778858717075,34.67,79172.05,71.0,-0.9339,0.00011,4.42489]
[1778858717326,34.67,79172.05,71.0,-0.9339,0.00011,4.42489]
[1778858717363,34.67,79171.26,71.0,-0.934,0.00011,4.41959]
[1778858717562,34.67,79171.26,71.0,-0.934,0.00011,4.41959]
[1778858717643,34.67,79171.26,71.0,-0.934,0.00011,4.41959]
[1778858718014,34.67,79159.27,71.0,-0.93528,0.00011,4.35238]
[1778858718614,34.67,79159.27,71.0,-0.93528,0.00011,4.35238]
[1778858719021,34.67,79152.49,71.0,-0.936,0.0001,4.31425]
[1778858719897,34.67,79152.49,71.0,-0.936,0.0001,4.31425]
[1778858720031,34.66,79142.4,71.0,-0.9371,0.0001,4.25578]
[1778858720594,34.66,79142.4,71.0,-0.9371,0.0001,4.25578]
[1778858721072,34.66,79142.4,71.0,-0.9371,0.0001,4.25578]
[1778858721134,34.66,79140.99,71.0,-0.93725,0.0001,4.2478]
[1778858722045,34.66,79141.04,71.0,-0.93725,0.0001,4.24796]
[1778858724059,34.66,79139.62,71.0,-0.9374,0.0001,4.23994]
[1778858725066,34.66,79132.81,71.0,-0.9381,0.0001,4.20248]
[1778858726166,34.66,79132.81,71.0,-0.9381,0.0001,4.20248]
[1778858726395,34.66,79129.86,71.0,-0.93841,0.0001,4.18624]
[1778858726564,34.66,79129.86,71.0,-0.93841,0.0001,4.18624]
[1778858726772,34.66,79129.86,71.0,-0.93841,0.0001,4.18624]
[1778858727080,34.66,79128.1,71.0,-0.93859,0.0001,4.17663]
[1778858729094,34.66,79124.86,71.0,-0.93891,0.0001,4.159]
[1778858730101,34.66,79127.04,71.0,-0.93869,0.0001,4.17089]
[1778858731108,34.66,79128.96,71.0,-0.93859,0.0001,4.17426]
[1778858732115,34.66,79130.93,71.0,-0.93839,0.0001,4.18504]
[1778858737178,34.66,79131.34,71.0,-0.93835,0.0001,4.18733]
[1778858738158,34.65,79129.33,71.0,-0.93857,0.0001,4.17534]
[1778858740172,34.65,79130.39,71.0,-0.93848,0.0001,4.18012]
[1778858743692,34.65,79129.92,71.0,-0.93856,0.0001,4.17606]
[1778858743888,34.65,79129.92,71.0,-0.93856,0.0001,4.17606]
[1778858744200,34.64,79135.47,71.0,-0.938,0.0001,4.20591]
[1778858745207,34.64,79134.33,71.0,-0.93813,0.0001,4.19917]
[1778858746214,34.64,79132.13,71.0,-0.93837,0.0001,4.18606]
[1778858747221,34.64,79133.16,71.0,-0.93828,0.0001,4.19118]
[1778858752256,34.63,79134.19,71.0,-0.93822,0.0001,4.19421]
[1778858757291,34.62,79133.64,71.0,-0.93833,0.0001,4.18857]
[1778858759305,34.62,79135.98,71.0,-0.93811,0.0001,4.20033]
[1778858760312,34.61,79134.81,71.0,-0.93824,0.0001,4.19339]
[1778858762326,34.61,79133.61,71.0,-0.93838,0.0001,4.18578]
[1778858763333,34.61,79135.92,71.0,-0.93815,0.0001,4.19791]
[1778858764340,34.61,79138.33,71.0,-0.93792,0.0001,4.21059]
[1778858765400,34.6,79142.82,71.0,-0.93746,0.0001,4.23473]
[1778858766355,34.6,79144.49,71.0,-0.9373,0.0001,4.24334]
[1778858769376,34.56,79146.92,71.0,-0.93729,0.0001,4.24434]
[1778858771573,34.54,79146.91,71.0,-0.9374,0.0001,4.2384]
[1778858771392,34.54,79150.78,71.0,-0.937,0.0001,4.25979]
[1778858771791,34.54,79150.78,71.0,-0.937,0.0001,4.25979]
[1778858772006,34.54,79150.78,71.0,-0.937,0.0001,4.25979]
[1778858772400,34.54,79152.33,71.0,-0.93685,0.0001,4.26779]
[1778858772608,34.54,79152.33,71.0,-0.93685,0.0001,4.26779]
[1778858772616,34.54,79152.33,71.0,-0.93685,0.0001,4.26779]
[1778858773407,34.5,79160.56,71.0,-0.93621,0.00011,4.30138]
[1778858774447,34.49,79163.35,71.0,-0.93593,0.00011,4.31628]
[1778858775454,34.49,79164.41,71.0,-0.93583,0.00011,4.32151]
[1778858776053,34.49,79164.41,71.0,-0.93583,0.00011,4.32151]
[1778858776461,34.49,79169.83,71.0,-0.93527,0.00011,4.35116]
[1778858777468,34.49,79172.36,71.0,-0.93502,0.00011,4.36463]
[1778858778107,34.49,79172.36,71.0,-0.93502,0.00011,4.36463]
[1778858783516,34.47,79172.49,71.0,-0.93508,0.00011,4.36154]
[1778858783564,34.47,79172.49,71.0,-0.93508,0.00011,4.36154]
[1778858784518,34.47,79174.75,71.0,-0.93486,0.00011,4.37272]
[1778858785525,34.47,79176.24,71.0,-0.93472,0.00011,4.38033]
[1778858786532,34.46,79177.29,71.0,-0.93462,0.00011,4.38546]
[1778858787564,34.46,79177.29,71.0,-0.93462,0.00011,4.38546]
[1778858788546,34.46,79177.55,71.0,-0.93463,0.00011,4.38532]
[1778858789553,34.45,79174.68,71.0,-0.93495,0.00011,4.36834]
[1778858789662,34.45,79174.68,71.0,-0.93495,0.00011,4.36834]
[1778858790560,34.45,79176.6,71.0,-0.93476,0.00011,4.37838]
[1778858791559,34.45,79176.6,71.0,-0.93476,0.00011,4.37838]
[1778858791567,34.45,79177.03,71.0,-0.93482,0.00011,4.37272]
[1778858792574,34.45,79179.6,71.0,-0.93456,0.00011,4.38643]
[1778858793562,34.45,79179.6,71.0,-0.93456,0.00011,4.38643]
[1778858793581,34.44,79179.85,71.0,-0.93455,0.00011,4.38703]
[1778858793709,34.44,79179.85,71.0,-0.93455,0.00011,4.38703]
[1778858793835,34.44,79179.85,71.0,-0.93455,0.00011,4.38703]
[1778858794588,34.44,79185.51,71.0,-0.93396,0.00011,4.41825]
[1778858795595,34.44,79188.66,71.0,-0.93363,0.00011,4.43527]
[1778858795850,34.44,79188.66,71.0,-0.93363,0.00011,4.43527]
[1778858796602,34.44,79192.39,71.0,-0.93324,0.00011,4.45561]
[1778858801462,34.43,79193.04,71.0,-0.93322,0.00011,4.45658]
[1778858804745,34.41,79195.85,71.0,-0.933,0.00011,4.4681]
[1778858807679,34.4,79197.14,71.0,-0.93292,0.00011,4.47273]
[1778858811652,34.39,79196.74,71.0,-0.93301,0.00011,4.4677]
[1778858812595,34.39,79196.74,71.0,-0.93301,0.00011,4.4677]
[1778858814728,34.38,79194.88,71.0,-0.93329,0.00011,4.45346]
[1778858816742,34.37,79191.67,71.0,-0.93367,0.00011,4.4334]
[1778858818756,34.37,79190.16,71.0,-0.93387,0.00011,4.4231]
[1778858819703,34.37,79190.16,71.0,-0.93387,0.00011,4.4231]
[1778858819763,34.36,79187.93,71.0,-0.93413,0.00011,4.40959]
[1778858820770,34.36,79186.19,71.0,-0.93433,0.00011,4.3989]
[1778858822784,34.36,79184.78,71.0,-0.93451,0.00011,4.38931]
[1778858825805,34.3,79186.15,71.0,-0.93468,0.00011,4.38098]
[1778858829460,34.2,79184.76,71.0,-0.93539,0.00011,4.34357]
[1778858829833,34.2,79176.25,71.0,-0.9363,0.00011,4.29561]
[1778858830922,34.2,79176.25,71.0,-0.9363,0.00011,4.29561]
[1778858830943,34.18,79172.6,71.0,-0.9368,0.00011,4.26896]
[1778858831848,34.18,79166.66,71.0,-0.93744,0.0001,4.23519]
[1778858835876,34.17,79170.14,71.0,-0.93711,0.00011,4.25249]
[1778858836883,34.17,79172.36,71.0,-0.93689,0.00011,4.26434]
[1778858841918,34.16,79172.34,71.0,-0.93695,0.00011,4.26131]
[1778858843932,34.16,79173.73,71.0,-0.93682,0.00011,4.26793]
[1778858847960,34.13,79171.86,71.0,-0.93717,0.00011,4.24983]
[1778858849974,34.13,79170.61,71.0,-0.93732,0.0001,4.24172]
[1778858852995,34.12,79171.64,71.0,-0.93734,0.00011,4.23861]
[1778858855009,34.12,79174.63,71.0,-0.93704,0.00011,4.25423]
[1778858856016,34.11,79176.09,71.0,-0.9369,0.00011,4.26184]
[1778858861051,34.1,79173.86,71.0,-0.93719,0.00011,4.2464]
[1778858866087,34.1,79173.84,71.0,-0.93725,0.00011,4.24348]
[1778858870115,34.09,79167.67,71.0,-0.93794,0.0001,4.2068]
[1778858871122,34.09,79165.93,71.0,-0.93813,0.0001,4.19661]
[1778858873912,34.08,79165.73,71.0,-0.93817,0.0001,4.19455]
[1778858874218,34.08,79162.45,71.0,-0.93852,0.0001,4.17586]
[1778858874813,34.08,79162.45,71.0,-0.93852,0.0001,4.17586]
[1778858875421,34.08,79157.6,71.0,-0.93903,0.0001,4.14816]
[1778858876482,34.08,79154.71,71.0,-0.93934,0.0001,4.13183]
[1778858877656,34.08,79154.71,71.0,-0.93934,0.0001,4.13183]
[1778858877677,34.08,79154.71,71.0,-0.93934,0.0001,4.13183]
[1778858877164,34.08,79152.83,71.0,-0.93953,0.0001,4.12147]
[1778858877808,34.08,79152.83,71.0,-0.93953,0.0001,4.12147]
[1778858877994,34.08,79152.83,71.0,-0.93953,0.0001,4.12147]
[1778858878171,34.08,79145.99,71.0,-0.94023,0.0001,4.08356]
[1778858879178,34.07,79142.85,71.0,-0.94055,0.0001,4.06609]
[1778858881192,34.07,79145.42,71.0,-0.9403,0.0001,4.07962]
[1778858882199,34.07,79146.79,71.0,-0.94017,0.0001,4.08686]
[1778858883206,34.07,79144.11,71.0,-0.94045,0.0001,4.0719]
[1778858885220,34.07,79137.42,71.0,-0.94113,0.0001,4.03486]
[1778858886227,34.07,79131.6,71.0,-0.94172,0.0001,4.00302]
[1778858887287,34.07,79131.6,71.0,-0.94172,0.0001,4.00302]
[1778858887620,34.07,79131.6,71.0,-0.94172,0.0001,4.00302]
[1778858887690,34.07,79131.55,71.0,-0.94173,0.0001,4.00238]
[1778858888248,34.07,79125.0,71.0,-0.94238,0.0001,3.96701]
[1778858889575,34.07,79125.0,71.0,-0.94238,0.0001,3.96701]
[1778858889611,34.07,79121.0,71.0,-0.94277,0.0001,3.94525]
[1778858889806,34.07,79121.0,71.0,-0.94277,0.0001,3.94525]
[1778858890262,34.07,79118.74,71.0,-0.943,0.0001,3.93313]
[1778858892444,34.07,79116.28,71.0,-0.94324,0.0001,3.91986]
[1778858893587,34.07,79104.71,71.0,-0.94436,0.0001,3.85821]
[1778858893918,34.07,79104.71,71.0,-0.94436,0.0001,3.85821]
[1778858894085,34.07,79104.71,71.0,-0.94436,0.0001,3.85821]
[1778858894672,34.07,79104.71,71.0,-0.94436,0.0001,3.85821]
[1778858894294,34.07,79093.09,71.0,-0.94546,9e-05,3.79696]
[1778858894766,34.07,79093.09,71.0,-0.94546,9e-05,3.79696]
[1778858895301,34.07,79088.94,71.0,-0.94585,9e-05,3.77529]
[1778858895794,34.07,79088.94,71.0,-0.94585,9e-05,3.77529]
[1778858896685,34.07,79088.94,71.0,-0.94585,9e-05,3.77529]
[1778858896412,34.07,79088.23,71.0,-0.94591,9e-05,3.77195]
[1778858896881,34.07,79088.23,71.0,-0.94591,9e-05,3.77195]
[1778858897098,34.07,79088.23,71.0,-0.94591,9e-05,3.77195]
[1778858897315,34.07,79097.4,71.0,-0.94505,9e-05,3.82004]
[1778858898322,34.07,79098.69,71.0,-0.94492,0.0001,3.82704]
[1778858899329,34.07,79100.21,71.0,-0.94477,0.0001,3.83519]
[1778858900336,34.07,79102.57,71.0,-0.94455,0.0001,3.84778]
[1778858901343,34.07,79103.72,71.0,-0.94443,0.0001,3.85398]
[1778858903357,34.07,79100.41,71.0,-0.94475,0.0001,3.83666]
[1778858906378,34.07,79097.72,71.0,-0.94499,0.0001,3.8229]
[1778858909399,34.07,79096.52,71.0,-0.9451,9e-05,3.81697]
[1778858911413,34.07,79098.07,71.0,-0.94504,0.0001,3.81851]
[1778858914435,34.08,79099.26,71.0,-0.94492,0.0001,3.82519]
[1778858915442,34.08,79102.01,71.0,-0.94466,0.0001,3.8397]
[1778858916449,34.08,79105.9,71.0,-0.94428,0.0001,3.86051]
[1778858917456,34.08,79112.15,71.0,-0.94368,0.0001,3.89379]
[1778858918463,34.08,79114.23,71.0,-0.94347,0.0001,3.9049]
[1778858920477,34.08,79115.39,71.0,-0.94336,0.0001,3.91108]
[1778858922491,34.08,79118.9,71.0,-0.94302,0.0001,3.92982]
[1778858923498,34.08,79117.12,71.0,-0.94319,0.0001,3.92025]
[1778858927527,34.08,79118.67,71.0,-0.94305,0.0001,3.92841]
[1778858930548,34.07,79120.18,71.0,-0.9429,0.0001,3.93634]
[1778858931467,34.07,79120.18,71.0,-0.9429,0.0001,3.93634]
[1778858931794,34.07,79120.82,71.0,-0.94284,0.0001,3.9397]
[1778858932193,34.07,79120.82,71.0,-0.94284,0.0001,3.9397]
[1778858934508,34.07,79122.01,71.0,-0.94273,0.0001,3.94594]
[1778858935583,34.07,79123.86,71.0,-0.94255,0.0001,3.9557]
[1778858938604,34.07,79119.92,71.0,-0.94294,0.0001,3.93423]
[1778858939611,34.07,79122.05,71.0,-0.94273,0.0001,3.94558]
[1778858945653,34.07,79121.8,71.0,-0.94277,0.0001,3.94369]
[1778858946660,34.07,79119.12,71.0,-0.94303,0.0001,3.92923]
[1778858947667,34.07,79110.02,71.0,-0.94392,0.0001,3.8806]
[1778858948674,34.07,79105.82,71.0,-0.94432,0.0001,3.85831]
[1778858949102,34.07,79105.82,71.0,-0.94432,0.0001,3.85831]
[1778858949681,34.07,79103.35,71.0,-0.94456,0.0001,3.84528]
[1778858950273,34.07,79103.35,71.0,-0.94456,0.0001,3.84528]
[1778858950688,34.07,79094.61,71.0,-0.94539,9e-05,3.7993]
[1778858951571,34.07,79094.61,71.0,-0.94539,9e-05,3.7993]
[1778858951695,34.07,79089.92,71.0,-0.94583,9e-05,3.77487]
[1778858952541,34.07,79089.92,71.0,-0.94583,9e-05,3.77487]
[1778858952613,34.07,79089.92,71.0,-0.94583,9e-05,3.77487]
[1778858952702,34.07,79088.26,71.0,-0.94598,9e-05,3.76637]
[1778858954720,34.07,79091.41,71.0,-0.94568,9e-05,3.78322]
[1778858955141,34.07,79091.41,71.0,-0.94568,9e-05,3.78322]
[1778858955190,34.07,79091.41,71.0,-0.94568,9e-05,3.78322]
[1778858955445,34.07,79091.41,71.0,-0.94568,9e-05,3.78322]
[1778858955725,34.07,79103.51,71.0,-0.94453,0.0001,3.84688]
[1778858956013,34.07,79103.51,71.0,-0.94453,0.0001,3.84688]
[1778858956173,34.07,79103.51,71.0,-0.94453,0.0001,3.84688]
[1778858956734,34.07,79100.54,71.0,-0.94481,0.0001,3.83143]
[1778858957050,34.07,79100.54,71.0,-0.94481,0.0001,3.83143]
[1778858958748,34.07,79101.85,71.0,-0.94468,0.0001,3.83853]
[1778858958985,34.07,79101.85,71.0,-0.94468,0.0001,3.83853]
[1778858959067,34.07,79101.85,71.0,-0.94468,0.0001,3.83853]
[1778858959755,34.07,79100.84,71.0,-0.94477,0.0001,3.83328]
[1778858960762,34.07,79099.63,71.0,-0.94489,0.0001,3.827]
[1778858961769,34.07,79100.74,71.0,-0.94478,0.0001,3.83295]
[1778858961852,34.07,79100.74,71.0,-0.94478,0.0001,3.83295]
[1778858962776,34.08,79104.63,71.0,-0.94441,0.0001,3.85361]
[1778858963619,34.08,79104.63,71.0,-0.94441,0.0001,3.85361]
[1778858963783,34.08,79103.04,71.0,-0.94456,0.0001,3.84526]
[1778858967073,34.08,79102.45,71.0,-0.94461,0.0001,3.84231]
[1778858967394,34.08,79102.45,71.0,-0.94461,0.0001,3.84231]
[1778858969079,34.08,79103.98,71.0,-0.94446,0.0001,3.85056]
[1778858970834,34.08,79101.96,71.0,-0.94465,0.0001,3.8401]
[1778858972848,34.08,79099.66,71.0,-0.94496,0.0001,3.82127]
[1778858975869,34.08,79103.02,71.0,-0.94463,0.0001,3.83938]
[1778858980904,34.08,79103.29,71.0,-0.94459,0.0001,3.8413]
[1778858986686,34.08,79103.53,71.0,-0.94456,0.0001,3.84297]
[1778858986951,34.08,79105.11,71.0,-0.94441,0.0001,3.85152]
[1778858992717,34.08,79104.4,71.0,-0.94447,0.0001,3.84813]
[1778858996017,34.09,79106.64,71.0,-0.94425,0.0001,3.86042]
[1778858997024,34.09,79107.68,71.0,-0.94415,0.0001,3.86601]
[1778858999038,34.09,79110.73,71.0,-0.94385,0.0001,3.88233]
[1778859000339,34.09,79110.73,71.0,-0.94385,0.0001,3.88233]
[1778859000511,34.09,79110.73,71.0,-0.94385,0.0001,3.88233]
[1778859000804,34.09,79110.73,71.0,-0.94385,0.0001,3.88233]
[1778859000923,34.09,79110.73,71.0,-0.94385,0.0001,3.88233]
[1778859000821,34.09,79115.74,71.0,-0.94335,0.0001,3.90958]
[1778859001347,34.09,79115.74,71.0,-0.94335,0.0001,3.90958]
[1778859001548,34.09,79115.74,71.0,-0.94335,0.0001,3.90958]
[1778859001757,34.09,79134.87,71.0,-0.94146,0.0001,4.01302]
[1778859002168,34.09,79150.42,71.0,-0.93989,0.0001,4.09785]
[1778859003068,34.09,79152.62,71.0,-0.93966,0.0001,4.11028]
[1778859004075,34.09,79146.53,71.0,-0.94027,0.0001,4.07728]
[1778859005703,34.09,79142.06,71.0,-0.94072,0.0001,4.05311]
[1778859006090,34.09,79152.27,71.0,-0.93968,0.0001,4.10929]
[1778859007096,34.1,79157.93,71.0,-0.93909,0.0001,4.14067]
[1778859010117,34.1,79159.59,71.0,-0.93892,0.0001,4.15028]
[1778859010945,34.1,79159.59,71.0,-0.93892,0.0001,4.15028]
[1778859011125,34.1,79155.82,71.0,-0.9393,0.0001,4.12947]
[1778859012131,34.1,79154.23,71.0,-0.93947,0.0001,4.12049]
[1778859016159,34.09,79156.65,71.0,-0.93925,0.0001,4.13249]
[1778859021195,34.09,79156.35,71.0,-0.93931,0.0001,4.1291]
[1778859022681,34.09,79156.35,71.0,-0.93931,0.0001,4.1291]
[1778859022764,34.09,79156.35,71.0,-0.93931,0.0001,4.1291]
[1778859023311,34.08,79157.27,71.0,-0.93922,0.0001,4.13383]
[1778859023596,34.08,79157.27,71.0,-0.93922,0.0001,4.13383]
[1778859023644,34.08,79166.92,71.0,-0.93823,0.0001,4.18693]
[1778859024220,34.08,79173.21,71.0,-0.93758,0.0001,4.22155]
[1778859025227,34.08,79176.1,71.0,-0.93729,0.00011,4.23722]
[1778859026604,34.08,79179.37,71.0,-0.93695,0.00011,4.25504]
[1778859027241,34.08,79182.91,71.0,-0.93659,0.00011,4.27439]
[1778859028010,34.08,79182.91,71.0,-0.93659,0.00011,4.27439]
[1778859028248,34.07,79185.28,71.0,-0.93635,0.00011,4.28717]
[1778859029255,34.07,79181.71,71.0,-0.93674,0.00011,4.26648]
[1778859030264,34.07,79181.71,71.0,-0.93674,0.00011,4.26648]
[1778859031068,34.07,79181.36,71.0,-0.93678,0.00011,4.26395]
[1778859031270,34.07,79182.19,71.0,-0.9368,0.00011,4.26082]
[1778859032277,34.07,79180.22,71.0,-0.93701,0.00011,4.24972]
[1778859033284,34.07,79178.14,71.0,-0.93723,0.00011,4.23804]
[1778859034533,34.07,79178.14,71.0,-0.93723,0.00011,4.23804]
[1778859034879,34.07,79178.14,71.0,-0.93723,0.00011,4.23804]
[1778859034603,34.07,79179.81,71.0,-0.93706,0.00011,4.24741]
[1778859035298,34.07,79167.96,71.0,-0.93831,0.0001,4.18072]
[1778859036393,34.07,79167.96,71.0,-0.93831,0.0001,4.18072]
[1778859036735,34.07,79164.97,71.0,-0.93863,0.0001,4.16369]
[1778859037312,34.06,79167.56,71.0,-0.93837,0.0001,4.17768]
[1778859039267,34.06,79167.81,71.0,-0.93835,0.0001,4.17865]
[1778859042347,34.06,79169.03,71.0,-0.93825,0.0001,4.18376]
[1778859043061,34.06,79169.03,71.0,-0.93825,0.0001,4.18376]
[1778859043354,34.06,79169.28,71.0,-0.93824,0.0001,4.18473]
[1778859046840,34.05,79169.23,71.0,-0.93826,0.0001,4.18359]
[1778859046875,34.05,79173.79,71.0,-0.93779,0.0001,4.20857]
[1778859047382,34.05,79179.69,71.0,-0.93718,0.00011,4.24111]
[1778859049397,34.05,79175.88,71.0,-0.9376,0.00011,4.21873]
[1778859050098,34.05,79175.88,71.0,-0.9376,0.00011,4.21873]
[1778859051411,34.04,79174.15,71.0,-0.9378,0.0001,4.20809]
[1778859053065,34.04,79173.87,71.0,-0.93784,0.0001,4.20605]
[1778859053425,34.04,79172.85,71.0,-0.93795,0.0001,4.19988]
[1778859054874,34.04,79172.85,71.0,-0.93795,0.0001,4.19988]
[1778859054764,34.04,79171.52,71.0,-0.9381,0.0001,4.19201]
[1778859055287,34.04,79171.52,71.0,-0.9381,0.0001,4.19201]
[1778859055439,34.02,79158.05,71.0,-0.93958,0.0001,4.11287]
[1778859056723,34.02,79154.36,71.0,-0.93996,0.0001,4.09223]
[1778859056903,34.02,79154.36,71.0,-0.93996,0.0001,4.09223]
[1778859057828,34.02,79154.36,71.0,-0.93996,0.0001,4.09223]
[1778859057830,34.02,79154.36,71.0,-0.93996,0.0001,4.09223]
[1778859057876,34.02,79151.22,71.0,-0.94029,0.0001,4.07469]
[1778859058607,34.02,79151.22,71.0,-0.94029,0.0001,4.07469]
[1778859058651,34.02,79142.49,71.0,-0.94117,0.0001,4.02672]
[1778859059060,34.02,79142.49,71.0,-0.94117,0.0001,4.02672]
[1778859059467,34.02,79143.15,71.0,-0.94111,0.0001,4.03012]
[1778859063495,34.02,79145.47,71.0,-0.94089,0.0001,4.04198]
[1778859065511,34.01,79147.29,71.0,-0.94072,0.0001,4.05148]
[1778859068532,34.01,79145.68,71.0,-0.94089,0.0001,4.04202]
[1778859073567,34.01,79144.02,71.0,-0.94108,0.0001,4.03192]
[1778859074574,34.01,79142.78,71.0,-0.94121,0.0001,4.02498]
[1778859075581,34.01,79150.39,71.0,-0.94044,0.0001,4.06637]
[1778859076588,34.01,79152.37,71.0,-0.94024,0.0001,4.07698]
[1778859078603,34.01,79154.22,71.0,-0.94007,0.0001,4.08662]
[1778859079174,34.01,79154.22,71.0,-0.94007,0.0001,4.08662]
[1778859080481,34.0,79154.18,71.0,-0.94008,0.0001,4.08612]
[1778859080618,34.0,79155.64,71.0,-0.93993,0.0001,4.09388]
[1778859081094,34.0,79155.64,71.0,-0.93993,0.0001,4.09388]
[1778859081101,34.0,79155.64,71.0,-0.93993,0.0001,4.09388]
[1778859081268,34.0,79155.64,71.0,-0.93993,0.0001,4.09388]
[1778859081937,34.0,79155.64,71.0,-0.93993,0.0001,4.09388]
[1778859081623,34.0,79160.14,71.0,-0.93948,0.0001,4.11839]
[1778859082021,34.0,79160.14,71.0,-0.93948,0.0001,4.11839]
[1778859082840,34.0,79163.58,71.0,-0.93913,0.0001,4.13709]
[1778859083637,34.0,79166.91,71.0,-0.93878,0.0001,4.15572]
[1778859084644,34.0,79165.83,71.0,-0.9389,0.0001,4.14934]
[1778859085651,34.0,79167.27,71.0,-0.93876,0.0001,4.15696]
[1778859085940,34.0,79167.27,71.0,-0.93876,0.0001,4.15696]
[1778859086659,34.0,79167.48,71.0,-0.93874,0.0001,4.15774]
[1778859087665,34.0,79166.16,71.0,-0.93889,0.0001,4.15002]
[1778859088060,34.0,79166.16,71.0,-0.93889,0.0001,4.15002]
[1778859088672,34.0,79159.05,71.0,-0.93963,0.0001,4.11032]
[1778859089679,33.99,79157.03,71.0,-0.93984,0.0001,4.09887]
[1778859092216,33.99,79156.82,71.0,-0.93997,0.0001,4.09]
[1778859092845,33.99,79148.99,71.0,-0.94077,0.0001,4.04676]
[1778859093707,33.99,79147.36,71.0,-0.94094,0.0001,4.03764]
[1778859098742,33.99,79148.7,71.0,-0.94082,0.0001,4.04397]
[1778859099349,33.99,79148.7,71.0,-0.94082,0.0001,4.04397]
[1778859103015,33.98,79148.1,71.0,-0.9409,0.0001,4.03987]
[1778859103594,33.98,79148.1,71.0,-0.9409,0.0001,4.03987]
[1778859103777,33.98,79140.54,71.0,-0.94166,0.0001,3.9985]
[1778859104784,33.98,79136.94,71.0,-0.94202,0.0001,3.97885]
[1778859105791,33.98,79133.42,71.0,-0.94237,0.0001,3.95972]
[1778859107805,33.98,79132.23,71.0,-0.94249,0.0001,3.95316]
[1778859108812,33.98,79148.05,71.0,-0.94091,0.0001,4.03898]
[1778859109307,33.98,79148.05,71.0,-0.94091,0.0001,4.03898]
[1778859109820,33.98,79152.26,71.0,-0.94048,0.0001,4.06234]
[1778859111501,33.98,79151.83,71.0,-0.94052,0.0001,4.06027]
[1778859113847,33.99,79155.59,71.0,-0.94013,0.0001,4.08124]
[1778859114854,33.98,79157.97,71.0,-0.93989,0.0001,4.09407]
[1778859115848,33.98,79157.97,71.0,-0.93989,0.0001,4.09407]
[1778859116228,33.98,79157.4,71.0,-0.93996,0.0001,4.09064]
[1778859116607,33.98,79157.4,71.0,-0.93996,0.0001,4.09064]
[1778859117875,33.98,79162.99,71.0,-0.93939,0.0001,4.12091]
[1778859118883,33.98,79165.5,71.0,-0.93914,0.0001,4.13447]
[1778859120896,33.98,79161.89,71.0,-0.93952,0.0001,4.11381]
[1778859122910,33.98,79157.63,71.0,-0.93997,0.0001,4.08968]
[1778859123723,33.98,79157.63,71.0,-0.93997,0.0001,4.08968]
[1778859125931,33.97,79156.38,71.0,-0.94012,0.0001,4.08195]
[1778859128189,33.97,79156.51,71.0,-0.94011,0.0001,4.08239]
[1778859128952,33.97,79158.25,71.0,-0.93994,0.0001,4.09142]
[1778859129612,33.97,79158.25,71.0,-0.93994,0.0001,4.09142]
[1778859129959,33.97,79160.96,71.0,-0.93967,0.0001,4.10608]
[1778859130966,33.97,79163.85,71.0,-0.93938,0.0001,4.12176]
[1778859131973,33.97,79157.97,71.0,-0.93999,0.0001,4.08901]
[1778859132980,33.97,79156.37,71.0,-0.94016,0.0001,4.07988]
[1778859133987,33.97,79158.42,71.0,-0.93995,0.0001,4.09088]
[1778859134994,33.96,79159.86,71.0,-0.93981,0.0001,4.09854]
[1778859136001,33.96,79161.42,71.0,-0.93965,0.0001,4.10687]
[1778859140479,33.96,79161.73,71.0,-0.93964,0.0001,4.10766]
[1778859141631,33.96,79162.46,71.0,-0.93958,0.0001,4.11108]
[1778859141730,33.96,79164.54,71.0,-0.93937,0.0001,4.12227]
[1778859142043,33.96,79167.46,71.0,-0.93907,0.0001,4.13844]
[1778859144066,33.95,79167.6,71.0,-0.93907,0.0001,4.13854]
[1778859144116,33.95,79169.67,71.0,-0.93886,0.0001,4.14967]
[1778859145065,33.95,79173.73,71.0,-0.93844,0.0001,4.17226]
[1778859147343,33.95,79173.29,71.0,-0.93849,0.0001,4.16943]
[1778859147453,33.94,79174.66,71.0,-0.93843,0.0001,4.17263]
[1778859148086,33.94,79176.13,71.0,-0.93828,0.0001,4.18083]
[1778859149093,33.92,79177.73,71.0,-0.93819,0.0001,4.18569]
[1778859150059,33.92,79177.73,71.0,-0.93819,0.0001,4.18569]
[1778859150730,33.92,79178.23,71.0,-0.93815,0.0001,4.18764]
[1778859151115,33.92,79179.65,71.0,-0.9381,0.0001,4.18839]
[1778859152122,33.92,79180.96,71.0,-0.93797,0.00011,4.19528]
[1778859153436,33.92,79184.42,71.0,-0.93762,0.00011,4.21378]
[1778859154064,33.92,79184.42,71.0,-0.93762,0.00011,4.21378]
[1778859154136,33.91,79186.41,71.0,-0.93742,0.00011,4.22448]
[1778859156269,33.91,79189.63,71.0,-0.9371,0.00011,4.24161]
[1778859157383,33.91,79189.63,71.0,-0.9371,0.00011,4.24161]
[1778859157834,33.91,79190.8,71.0,-0.93698,0.00011,4.24769]
[1778859158063,33.91,79190.8,71.0,-0.93698,0.00011,4.24769]
[1778859158086,33.91,79190.8,71.0,-0.93698,0.00011,4.24769]
[1778859158164,33.91,79192.08,71.0,-0.93685,0.00011,4.25439]
[1778859160002,33.91,79192.08,71.0,-0.93685,0.00011,4.25439]
[1778859160178,33.9,79189.87,71.0,-0.93711,0.00011,4.24086]
[1778859161844,33.9,79186.54,71.0,-0.93747,0.00011,4.22161]
[1778859164064,33.9,79186.9,71.0,-0.93745,0.00011,4.22268]
[1778859164206,33.9,79187.19,71.0,-0.93743,0.00011,4.22383]
[1778859165213,33.9,79189.14,71.0,-0.93723,0.00011,4.23432]
[1778859166405,33.9,79189.14,71.0,-0.93723,0.00011,4.23432]
[1778859168063,33.89,79190.41,71.0,-0.93712,0.00011,4.24047]
[1778859168128,33.89,79190.41,71.0,-0.93712,0.00011,4.24047]
[1778859168234,33.89,79191.26,71.0,-0.93704,0.00011,4.24476]
[1778859170248,33.89,79192.5,71.0,-0.93692,0.00011,4.25073]
[1778859172269,33.88,79191.4,71.0,-0.93706,0.00011,4.24349]
[1778859173276,33.88,79192.8,71.0,-0.93692,0.00011,4.25089]
[1778859174658,33.88,79192.8,71.0,-0.93692,0.00011,4.25089]
[1778859175290,33.88,79193.88,71.0,-0.93683,0.00011,4.25596]
[1778859176298,33.88,79191.05,71.0,-0.93714,0.00011,4.23947]
[1778859177232,33.88,79191.05,71.0,-0.93714,0.00011,4.23947]
[1778859177496,33.88,79191.05,71.0,-0.93714,0.00011,4.23947]
[1778859177523,33.88,79182.91,71.0,-0.93801,0.00011,4.19323]
[1778859178311,33.87,79176.46,71.0,-0.93869,0.0001,4.15676]
[1778859179216,33.87,79176.46,71.0,-0.93869,0.0001,4.15676]
[1778859179653,33.87,79176.46,71.0,-0.93869,0.0001,4.15676]
[1778859179814,33.87,79172.42,71.0,-0.93912,0.0001,4.13391]
[1778859180730,33.87,79172.42,71.0,-0.93912,0.0001,4.13391]
[1778859181023,33.87,79172.42,71.0,-0.93912,0.0001,4.13391]
[1778859180848,33.87,79180.24,71.0,-0.93831,0.0001,4.17716]
[1778859181694,33.87,79180.24,71.0,-0.93831,0.0001,4.17716]
[1778859181700,33.87,79180.24,71.0,-0.93831,0.0001,4.17716]
[1778859181795,33.87,79191.83,71.0,-0.93709,0.00011,4.24184]
[1778859182340,33.87,79200.09,71.0,-0.93622,0.00011,4.28807]
[1778859183348,33.87,79200.29,71.0,-0.93621,0.00011,4.28863]
[1778859187376,33.86,79196.79,71.0,-0.93663,0.00011,4.26653]
[1778859188383,33.86,79194.57,71.0,-0.93688,0.00011,4.25343]
[1778859189583,33.86,79194.57,71.0,-0.93688,0.00011,4.25343]
[1778859190034,33.86,79194.57,71.0,-0.93688,0.00011,4.25343]
[1778859189651,33.86,79191.58,71.0,-0.9372,0.00011,4.23604]
[1778859190104,33.86,79191.58,71.0,-0.9372,0.00011,4.23604]
[1778859190397,33.85,79185.79,71.0,-0.93783,0.00011,4.20297]
[1778859191404,33.85,79182.18,71.0,-0.93821,0.0001,4.1823]
[1778859192405,33.85,79182.18,71.0,-0.93821,0.0001,4.1823]
[1778859192557,33.85,79182.18,71.0,-0.93821,0.0001,4.1823]
[1778859192563,33.85,79179.73,71.0,-0.93848,0.0001,4.16819]
[1778859193703,33.85,79170.31,71.0,-0.93946,0.0001,4.11537]
[1778859194425,33.85,79165.68,71.0,-0.93995,0.0001,4.08944]
[1778859196066,33.85,79165.36,71.0,-0.93998,0.0001,4.0874]
[1778859196213,33.85,79165.36,71.0,-0.93998,0.0001,4.0874]
[1778859196569,33.85,79165.36,71.0,-0.93998,0.0001,4.0874]
[1778859196634,33.85,79165.77,71.0,-0.93995,0.0001,4.08941]
[1778859198453,33.84,79164.15,71.0,-0.94012,0.0001,4.07992]
[1778859201050,33.84,79164.33,71.0,-0.94011,0.0001,4.08066]
[1778859201061,33.84,79164.33,71.0,-0.94011,0.0001,4.08066]
[1778859200467,33.84,79159.91,71.0,-0.94057,0.0001,4.05604]
[1778859201894,33.84,79159.91,71.0,-0.94057,0.0001,4.05604]
[1778859201895,33.84,79155.03,71.0,-0.94107,0.0001,4.02903]
[1778859202583,33.84,79155.03,71.0,-0.94107,0.0001,4.02903]
[1778859204495,33.84,79153.23,71.0,-0.94126,0.0001,4.01866]
[1778859209530,33.84,79158.24,71.0,-0.94077,0.0001,4.04533]
[1778859210537,33.84,79160.77,71.0,-0.94051,0.0001,4.05904]
[1778859211544,33.84,79163.22,71.0,-0.94036,0.0001,4.0652]
[1778859212551,33.84,79166.64,71.0,-0.94001,0.0001,4.08382]
[1778859213558,33.83,79167.8,71.0,-0.9399,0.0001,4.08998]
[1778859214780,33.83,79167.8,71.0,-0.9399,0.0001,4.08998]
[1778859220953,33.83,79168.82,71.0,-0.93983,0.0001,4.09396]
[1778859221054,33.83,79163.43,71.0,-0.94038,0.0001,4.06392]
[1778859221614,33.83,79162.24,71.0,-0.94051,0.0001,4.05712]
[1778859223628,33.83,79164.57,71.0,-0.94028,0.0001,4.06951]
[1778859227009,33.82,79164.64,71.0,-0.94028,0.0001,4.06941]
[1778859227056,33.82,79167.31,71.0,-0.94001,0.0001,4.08391]
[1778859228663,33.82,79168.49,71.0,-0.9399,0.0001,4.0899]
[1778859231685,33.82,79170.63,71.0,-0.9397,0.0001,4.10091]
[1778859232863,33.82,79170.63,71.0,-0.9397,0.0001,4.10091]
[1778859232936,33.82,79170.63,71.0,-0.9397,0.0001,4.10091]
[1778859232939,33.82,79172.35,71.0,-0.93953,0.0001,4.11015]
[1778859233802,33.82,79179.04,71.0,-0.93879,0.0001,4.14947]
[1778859235033,33.82,79186.81,71.0,-0.93798,0.00011,4.19257]
[1778859236061,33.82,79186.81,71.0,-0.93798,0.00011,4.19257]
[1778859235713,33.82,79190.7,71.0,-0.93758,0.00011,4.214]
[1778859236720,33.82,79186.07,71.0,-0.93808,0.00011,4.18752]
[1778859237727,33.82,79181.36,71.0,-0.93858,0.0001,4.16072]
[1778859238363,33.82,79181.36,71.0,-0.93858,0.0001,4.16072]
[1778859240061,33.82,79181.79,71.0,-0.93854,0.0001,4.16274]
[1778859240749,33.81,79180.79,71.0,-0.93866,0.0001,4.15636]
[1778859241756,33.81,79177.46,71.0,-0.93902,0.0001,4.13741]
[1778859244061,33.81,79176.63,71.0,-0.93911,0.0001,4.13244]
[1778859244080,33.81,79175.95,71.0,-0.93919,0.0001,4.12831]
[1778859247392,33.81,79176.69,71.0,-0.93913,0.0001,4.13142]
[1778859248066,33.81,79176.69,71.0,-0.93913,0.0001,4.13142]
[1778859248093,33.81,79176.8,71.0,-0.93912,0.0001,4.13169]
[1778859248809,33.81,79177.96,71.0,-0.93901,0.0001,4.13781]
[1778859250076,33.81,79177.96,71.0,-0.93901,0.0001,4.13781]
[1778859250105,33.8,79176.05,71.0,-0.93922,0.0001,4.12683]
[1778859250149,33.8,79176.05,71.0,-0.93922,0.0001,4.12683]
[1778859250231,33.8,79176.05,71.0,-0.93922,0.0001,4.12683]
[1778859250249,33.8,79176.05,71.0,-0.93922,0.0001,4.12683]
[1778859250374,33.8,79176.05,71.0,-0.93922,0.0001,4.12683]
[1778859250507,33.8,79176.05,71.0,-0.93922,0.0001,4.12683]
[1778859250822,33.8,79162.54,71.0,-0.94061,0.0001,4.05173]
[1778859251566,33.8,79162.54,71.0,-0.94061,0.0001,4.05173]
[1778859251829,33.8,79161.02,71.0,-0.94077,0.0001,4.04315]
[1778859252836,33.8,79159.97,71.0,-0.94088,0.0001,4.03718]
[1778859254036,33.8,79173.17,71.0,-0.93953,0.0001,4.10988]
[1778859254427,33.8,79173.17,71.0,-0.93953,0.0001,4.10988]
[1778859254850,33.8,79175.88,71.0,-0.93926,0.0001,4.12463]
[1778859255857,33.8,79173.89,71.0,-0.93947,0.0001,4.11325]
[1778859256822,33.8,79173.89,71.0,-0.93947,0.0001,4.11325]
[1778859256864,33.8,79168.63,71.0,-0.94002,0.0001,4.08378]
[1778859257871,33.8,79164.74,71.0,-0.94042,0.0001,4.06204]
[1778859262025,33.79,79162.68,71.0,-0.94065,0.0001,4.04981]
[1778859262906,33.79,79161.05,71.0,-0.94082,0.0001,4.04064]
[1778859265927,33.79,79162.49,71.0,-0.94068,0.0001,4.048]
[1778859267941,33.79,79163.57,71.0,-0.94058,0.0001,4.05354]
[1778859270030,33.79,79163.86,71.0,-0.94055,0.0001,4.05493]
[1778859271970,33.79,79166.23,71.0,-0.94042,0.0001,4.06026]
[1778859274990,33.79,79163.46,71.0,-0.94071,0.0001,4.04435]
[1778859275997,33.78,79160.32,71.0,-0.94103,0.0001,4.02691]
[1778859278011,33.78,79161.44,71.0,-0.94093,0.0001,4.03274]
[1778859281473,33.78,79160.5,71.0,-0.94103,0.0001,4.02708]
[1778859282039,33.78,79158.89,71.0,-0.9412,0.0001,4.01808]
[1778859283046,33.78,79155.91,71.0,-0.9415,0.0001,4.00162]
[1778859283898,33.78,79155.91,71.0,-0.9415,0.0001,4.00162]
[1778859284053,33.78,79151.87,71.0,-0.94191,0.0001,3.97943]
[1778859285060,33.78,79147.34,71.0,-0.94237,0.0001,3.9547]
[1778859287296,33.78,79146.82,71.0,-0.94242,0.0001,3.95177]
[1778859290876,33.78,79146.99,71.0,-0.94241,0.0001,3.95255]
[1778859291106,33.78,79146.99,71.0,-0.94241,0.0001,3.95255]
[1778859291102,33.78,79144.9,71.0,-0.94261,0.0001,3.94116]
[1778859291466,33.78,79144.9,71.0,-0.94261,0.0001,3.94116]
[1778859291566,33.78,79144.9,71.0,-0.94261,0.0001,3.94116]
[1778859292109,33.78,79138.81,71.0,-0.94322,0.0001,3.90818]
[1778859292196,33.78,79138.81,71.0,-0.94322,0.0001,3.90818]
[1778859293116,33.78,79136.62,71.0,-0.94343,0.0001,3.89635]
[1778859294123,33.78,79134.98,71.0,-0.94359,0.0001,3.88755]
[1778859296137,33.78,79133.81,71.0,-0.94371,0.0001,3.88136]
[1778859300484,33.78,79133.26,71.0,-0.94376,0.0001,3.87865]
[1778859300551,33.78,79133.26,71.0,-0.94376,0.0001,3.87865]
[1778859301172,33.78,79122.44,71.0,-0.94481,0.0001,3.82089]
[1778859302179,33.78,79121.23,71.0,-0.94492,0.0001,3.81452]
[1778859303186,33.78,79121.92,71.0,-0.94485,0.0001,3.81835]
[1778859305642,33.78,79121.62,71.0,-0.94488,0.0001,3.81709]
[1778859306068,33.78,79116.62,71.0,-0.94535,0.0001,3.79072]
[1778859306207,33.78,79111.45,71.0,-0.94584,9e-05,3.76341]
[1778859308183,33.78,79108.47,71.0,-0.94612,9e-05,3.74792]
[1778859308221,33.78,79106.69,71.0,-0.94629,9e-05,3.73881]
[1778859310236,33.79,79105.63,71.0,-0.94638,9e-05,3.73379]
[1778859312650,33.79,79106.82,71.0,-0.94625,9e-05,3.74088]
[1778859313257,33.79,79108.38,71.0,-0.9461,9e-05,3.74908]
[1778859314264,33.79,79106.08,71.0,-0.94631,9e-05,3.73727]
[1778859316278,33.79,79104.53,71.0,-0.94645,9e-05,3.72967]
[1778859318115,33.79,79104.53,71.0,-0.94645,9e-05,3.72967]
[1778859323327,33.8,79102.92,71.0,-0.94656,9e-05,3.72345]
[1778859324980,33.8,79102.92,71.0,-0.94656,9e-05,3.72345]
[1778859325081,33.8,79101.46,71.0,-0.94669,9e-05,3.7161]
[1778859325349,33.8,79101.46,71.0,-0.94669,9e-05,3.7161]
[1778859325448,33.8,79097.11,71.0,-0.9471,9e-05,3.6937]
[1778859326348,33.8,79098.83,71.0,-0.94693,9e-05,3.70299]
[1778859330376,33.81,79096.78,71.0,-0.9471,9e-05,3.6936]
[1778859331383,33.81,79097.5,71.0,-0.94711,9e-05,3.69086]
[1778859332240,33.81,79097.5,71.0,-0.94711,9e-05,3.69086]
[1778859334404,33.81,79092.72,71.0,-0.94755,9e-05,3.66669]
[1778859335442,33.81,79090.95,71.0,-0.9477,9e-05,3.65785]
[1778859337456,33.82,79089.63,71.0,-0.9478,9e-05,3.65219]
[1778859340075,33.82,79088.8,71.0,-0.94787,9e-05,3.6483]
[1778859340580,33.82,79088.33,71.0,-0.94791,9e-05,3.64629]
[1778859340709,33.82,79088.33,71.0,-0.94791,9e-05,3.64629]
[1778859340810,33.82,79088.33,71.0,-0.94791,9e-05,3.64629]
[1778859340889,33.82,79080.9,71.0,-0.94858,9e-05,3.60845]
[1778859341407,33.82,79080.9,71.0,-0.94858,9e-05,3.60845]
[1778859341894,33.82,79080.9,71.0,-0.94858,9e-05,3.60845]
[1778859341965,33.82,79073.56,71.0,-0.94924,9e-05,3.57138]
[1778859342491,33.82,79071.13,71.0,-0.94945,9e-05,3.55955]
[1778859343498,33.83,79069.84,71.0,-0.94955,9e-05,3.55355]
[1778859346519,33.83,79072.33,71.0,-0.9493,9e-05,3.56793]
[1778859347899,33.83,79072.33,71.0,-0.9493,9e-05,3.56793]
[1778859348338,33.83,79072.6,71.0,-0.94927,9e-05,3.56985]
[1778859348635,33.83,79072.6,71.0,-0.94927,9e-05,3.56985]
[1778859348720,33.85,79082.13,71.0,-0.9483,9e-05,3.62408]
[1778859349350,33.85,79082.13,71.0,-0.9483,9e-05,3.62408]
[1778859349541,33.85,79088.29,71.0,-0.94773,9e-05,3.6563]
[1778859351981,33.86,79108.24,71.0,-0.94585,9e-05,3.76115]
[1778859352860,33.86,79112.66,71.0,-0.94542,0.0001,3.78469]
[1778859353678,33.86,79112.66,71.0,-0.94542,0.0001,3.78469]
[1778859353907,33.86,79112.66,71.0,-0.94542,0.0001,3.78469]
[1778859354030,33.86,79112.66,71.0,-0.94542,0.0001,3.78469]
[1778859354060,33.86,79118.42,71.0,-0.94487,0.0001,3.81538]
[1778859356703,33.86,79118.65,71.0,-0.94484,0.0001,3.81693]
[1778859358091,33.86,79119.72,71.0,-0.94473,0.0001,3.82277]
[1778859358188,33.86,79119.34,71.0,-0.94477,0.0001,3.8209]
[1778859361673,33.86,79119.03,71.0,-0.94479,0.0001,3.8197]
[1778859362073,33.86,79119.03,71.0,-0.94479,0.0001,3.8197]
[1778859362116,33.86,79121.57,71.0,-0.94454,0.0001,3.83335]
[1778859363642,33.86,79123.3,71.0,-0.94437,0.0001,3.84282]
[1778859366065,33.86,79123.57,71.0,-0.94434,0.0001,3.84438]
[1778859366161,33.86,79123.82,71.0,-0.94432,0.0001,3.84582]
[1778859368184,33.86,79123.57,71.0,-0.94434,0.0001,3.8446]
[1778859369834,33.87,79122.77,71.0,-0.94441,0.0001,3.84057]
[1778859370014,33.87,79122.77,71.0,-0.94441,0.0001,3.84057]
[1778859370981,33.87,79122.58,71.0,-0.94443,0.0001,3.83968]
[1778859371082,33.87,79115.13,71.0,-0.94514,0.0001,3.80026]
[1778859371698,33.87,79111.16,71.0,-0.94552,0.0001,3.77948]
[1778859372730,33.87,79111.16,71.0,-0.94552,0.0001,3.77948]
[1778859373712,33.87,79109.93,71.0,-0.94563,0.0001,3.77342]
[1778859377065,33.87,79109.5,71.0,-0.94566,0.0001,3.77159]
[1778859377117,33.87,79116.16,71.0,-0.94502,0.0001,3.80698]
[1778859377356,33.87,79116.16,71.0,-0.94502,0.0001,3.80698]
[1778859377740,33.87,79131.05,71.0,-0.94357,0.0001,3.88649]
[1778859378747,33.87,79132.41,71.0,-0.94344,0.0001,3.89382]
[1778859379468,33.87,79132.41,71.0,-0.94344,0.0001,3.89382]
[1778859380217,33.87,79131.2,71.0,-0.94356,0.0001,3.88735]
[1778859380384,33.87,79131.2,71.0,-0.94356,0.0001,3.88735]
[1778859380761,33.87,79129.88,71.0,-0.94369,0.0001,3.88031]
[1778859382775,33.87,79127.66,71.0,-0.9439,0.0001,3.86852]
[1778859387810,33.87,79127.84,71.0,-0.94388,0.0001,3.86979]
[1778859390907,33.87,79128.85,71.0,-0.94378,0.0001,3.8753]
[1778859390982,33.87,79128.85,71.0,-0.94378,0.0001,3.8753]
[1778859391008,33.87,79132.86,71.0,-0.94348,0.0001,3.88986]
[1778859392064,33.87,79132.86,71.0,-0.94348,0.0001,3.88986]
[1778859392161,33.87,79132.58,71.0,-0.9435,0.0001,3.88837]
[1778859392846,33.87,79127.76,71.0,-0.94397,0.0001,3.86258]
[1778859394063,33.87,79127.76,71.0,-0.94397,0.0001,3.86258]
[1778859394163,33.87,79127.68,71.0,-0.94398,0.0001,3.86222]
[1778859394859,33.87,79125.4,71.0,-0.9442,0.0001,3.85012]
[1778859396873,33.87,79126.76,71.0,-0.94407,0.0001,3.85755]
[1778859400901,33.88,79124.89,71.0,-0.94424,0.0001,3.84786]
[1778859401908,33.88,79127.24,71.0,-0.94401,0.0001,3.86048]
[1778859403194,33.88,79127.24,71.0,-0.94401,0.0001,3.86048]
[1778859403212,33.88,79129.24,71.0,-0.94382,0.0001,3.87125]
[1778859404929,33.88,79130.94,71.0,-0.94365,0.0001,3.88045]
[1778859409242,33.88,79130.5,71.0,-0.94369,0.0001,3.87816]
[1778859409640,33.88,79131.32,71.0,-0.94361,0.0001,3.88264]
[1778859409964,33.88,79136.64,71.0,-0.94309,0.0001,3.91125]
[1778859410971,33.88,79141.0,71.0,-0.94265,0.0001,3.93475]
[1778859411978,33.88,79139.98,71.0,-0.94276,0.0001,3.9292]
[1778859413992,33.88,79138.99,71.0,-0.94286,0.0001,3.92378]
[1778859414999,33.88,79137.71,71.0,-0.94298,0.0001,3.91686]
[1778859416213,33.88,79135.35,71.0,-0.94322,0.0001,3.90414]
[1778859416430,33.88,79135.35,71.0,-0.94322,0.0001,3.90414]
[1778859416476,33.88,79135.35,71.0,-0.94322,0.0001,3.90414]
[1778859416614,33.88,79135.35,71.0,-0.94322,0.0001,3.90414]
[1778859417016,33.88,79115.52,71.0,-0.94514,0.0001,3.79837]
[1778859418146,33.88,79115.52,71.0,-0.94514,0.0001,3.79837]
[1778859418247,33.88,79107.2,71.0,-0.94593,9e-05,3.75469]
[1778859419030,33.88,79105.55,71.0,-0.94608,9e-05,3.74627]
[1778859422052,33.88,79101.52,71.0,-0.94645,9e-05,3.72595]
[1778859423739,33.88,79101.26,71.0,-0.94647,9e-05,3.72488]
[1778859424066,33.88,79110.65,71.0,-0.94557,0.0001,3.77444]
[1778859424667,33.88,79110.65,71.0,-0.94557,0.0001,3.77444]
[1778859425073,33.88,79107.4,71.0,-0.94588,9e-05,3.75755]
[1778859427087,33.89,79111.32,71.0,-0.9455,0.0001,3.77864]
[1778859428094,33.89,79113.78,71.0,-0.94526,0.0001,3.79182]
[1778859430108,33.89,79109.29,71.0,-0.94568,0.0001,3.76849]
[1778859431078,33.89,79109.29,71.0,-0.94568,0.0001,3.76849]
[1778859432122,33.89,79111.47,71.0,-0.94547,0.0001,3.7804]
[1778859433130,33.89,79112.79,71.0,-0.94534,0.0001,3.78756]
[1778859435143,33.89,79110.21,71.0,-0.94558,0.0001,3.77431]
[1778859438167,33.89,79108.83,71.0,-0.9457,9e-05,3.76765]
[1778859440181,33.89,79107.08,71.0,-0.94585,9e-05,3.75886]
[1778859440683,33.89,79107.08,71.0,-0.94585,9e-05,3.75886]
[1778859441188,33.89,79102.55,71.0,-0.94628,9e-05,3.73533]
[1778859442195,33.9,79101.56,71.0,-0.94637,9e-05,3.73041]
[1778859444371,33.9,79102.48,71.0,-0.94627,9e-05,3.73575]
[1778859444847,33.9,79102.48,71.0,-0.94627,9e-05,3.73575]
[1778859445216,33.9,79105.31,71.0,-0.946,9e-05,3.75084]
[1778859446223,33.9,79103.45,71.0,-0.94617,9e-05,3.74132]
[1778859447230,33.9,79102.33,71.0,-0.94627,9e-05,3.7357]
[1778859452268,33.9,79101.82,71.0,-0.94639,9e-05,3.72747]
[1778859454044,33.91,79102.7,71.0,-0.9463,9e-05,3.73234]
[1778859454282,33.91,79104.85,71.0,-0.94609,9e-05,3.74388]
[1778859455229,33.91,79104.85,71.0,-0.94609,9e-05,3.74388]
[1778859455289,33.91,79106.41,71.0,-0.94594,9e-05,3.75232]
[1778859456296,33.91,79107.53,71.0,-0.94583,9e-05,3.75845]
[1778859456465,33.91,79107.53,71.0,-0.94583,9e-05,3.75845]
[1778859459317,33.91,79106.23,71.0,-0.94594,9e-05,3.75229]
[1778859461201,33.91,79106.57,71.0,-0.9459,9e-05,3.7543]
[1778859463345,33.91,79105.21,71.0,-0.94602,9e-05,3.74781]
[1778859465196,33.91,79105.21,71.0,-0.94602,9e-05,3.74781]
[1778859465359,33.92,79102.49,71.0,-0.94627,9e-05,3.73401]
[1778859467285,33.92,79102.49,71.0,-0.94627,9e-05,3.73401]
[1778859466366,33.92,79101.13,71.0,-0.94639,9e-05,3.72713]
[1778859469387,33.92,79103.49,71.0,-0.94616,9e-05,3.74024]
[1778859470780,33.92,79103.49,71.0,-0.94616,9e-05,3.74024]
[1778859470844,33.92,79104.68,71.0,-0.94603,9e-05,3.74696]
[1778859471401,33.92,79109.41,71.0,-0.94559,0.0001,3.7718]
[1778859472381,33.92,79109.41,71.0,-0.94559,0.0001,3.7718]
[1778859472408,33.92,79111.49,71.0,-0.94538,0.0001,3.78299]
[1778859473415,33.92,79115.6,71.0,-0.94499,0.0001,3.80488]
[1778859475133,33.92,79115.6,71.0,-0.94499,0.0001,3.80488]
[1778859475215,33.92,79117.9,71.0,-0.94476,0.0001,3.81736]
[1778859475551,33.92,79125.39,71.0,-0.94403,0.0001,3.8573]
[1778859476934,33.92,79125.39,71.0,-0.94403,0.0001,3.8573]
[1778859477092,33.92,79129.41,71.0,-0.94364,0.0001,3.87884]
[1778859477931,33.92,79134.13,71.0,-0.94318,0.0001,3.90417]
[1778859479171,33.92,79134.13,71.0,-0.94318,0.0001,3.90417]
[1778859479345,33.92,79134.13,71.0,-0.94318,0.0001,3.90417]
[1778859479273,33.92,79131.96,71.0,-0.94339,0.0001,3.89251]
[1778859479419,33.92,79131.96,71.0,-0.94339,0.0001,3.89251]
[1778859480150,33.92,79131.96,71.0,-0.94339,0.0001,3.89251]
[1778859480184,33.92,79128.2,71.0,-0.94376,0.0001,3.87238]
[1778859480931,33.92,79128.2,71.0,-0.94376,0.0001,3.87238]
[1778859481009,33.92,79129.09,71.0,-0.94367,0.0001,3.87717]
[1778859481471,33.92,79128.01,71.0,-0.94378,0.0001,3.8714]
[1778859483062,33.92,79128.01,71.0,-0.94378,0.0001,3.8714]
[1778859483193,33.92,79128.01,71.0,-0.94378,0.0001,3.8714]
[1778859483216,33.92,79127.22,71.0,-0.94385,0.0001,3.86724]
[1778859483547,33.92,79123.77,71.0,-0.94419,0.0001,3.84889]
[1778859485081,33.92,79120.91,71.0,-0.94446,0.0001,3.83374]
[1778859485615,33.92,79116.3,71.0,-0.9449,0.0001,3.80939]
[1778859488520,33.93,79117.5,71.0,-0.94478,0.0001,3.81615]
[1778859490534,33.93,79115.45,71.0,-0.94497,0.0001,3.80555]
[1778859492548,33.93,79113.97,71.0,-0.94511,0.0001,3.79802]
[1778859497583,33.93,79114.75,71.0,-0.94502,0.0001,3.80291]
[1778859499597,33.93,79112.02,71.0,-0.94528,0.0001,3.78879]
[1778859504632,33.93,79112.59,71.0,-0.94521,0.0001,3.79262]
[1778859508660,33.94,79114.42,71.0,-0.94502,0.0001,3.80291]
[1778859512688,33.94,79122.57,71.0,-0.94432,0.0001,3.83973]
[1778859515927,33.94,79122.52,71.0,-0.94432,0.0001,3.83963]
[1778859518892,33.94,79122.76,71.0,-0.94429,0.0001,3.84116]
[1778859519214,33.94,79122.76,71.0,-0.94429,0.0001,3.84116]
[1778859519261,33.94,79122.76,71.0,-0.94429,0.0001,3.84116]
[1778859519360,33.94,79126.71,71.0,-0.94391,0.0001,3.86229]
[1778859520049,33.94,79139.82,71.0,-0.94262,0.0001,3.93263]
[1778859521275,33.94,79147.0,71.0,-0.9419,0.0001,3.97153]
[1778859521806,33.94,79147.69,71.0,-0.94183,0.0001,3.97522]
[1778859522780,33.94,79141.76,71.0,-0.94243,0.0001,3.94298]
[1778859524794,33.94,79140.69,71.0,-0.94254,0.0001,3.93701]
[1778859525801,33.94,79139.39,71.0,-0.94267,0.0001,3.92992]
[1778859527815,33.94,79134.8,71.0,-0.94312,0.0001,3.9051]
[1778859528822,33.94,79133.26,71.0,-0.94328,0.0001,3.89679]
[1778859530837,33.94,79138.37,71.0,-0.94277,0.0001,3.92426]
[1778859533858,33.94,79137.28,71.0,-0.94288,0.0001,3.91832]
[1778859538202,33.94,79132.8,71.0,-0.94333,0.0001,3.89412]
[1778859538880,33.94,79132.8,71.0,-0.94333,0.0001,3.89412]
[1778859539325,33.94,79132.8,71.0,-0.94333,0.0001,3.89412]
[1778859539381,33.94,79127.74,71.0,-0.94382,0.0001,3.86706]
[1778859540291,33.94,79122.87,71.0,-0.94429,0.0001,3.84115]
[1778859542922,33.94,79124.19,71.0,-0.94416,0.0001,3.84847]
[1778859546108,33.94,79124.44,71.0,-0.94413,0.0001,3.84996]
[1778859549971,33.94,79121.95,71.0,-0.94437,0.0001,3.83712]
[1778859550978,33.94,79120.82,71.0,-0.94447,0.0001,3.83122]
[1778859551708,33.94,79120.82,71.0,-0.94447,0.0001,3.83122]
[1778859556015,33.94,79119.75,71.0,-0.94457,0.0001,3.82607]
[1778859558030,33.94,79118.19,71.0,-0.94471,0.0001,3.81803]
[1778859560044,33.94,79112.89,71.0,-0.94522,0.0001,3.79024]
[1778859560600,33.94,79112.89,71.0,-0.94522,0.0001,3.79024]
[1778859560831,33.94,79112.89,71.0,-0.94522,0.0001,3.79024]
[1778859561395,33.94,79112.89,71.0,-0.94522,0.0001,3.79024]
[1778859561051,33.95,79104.16,71.0,-0.94604,9e-05,3.74452]
[1778859562058,33.95,79088.34,71.0,-0.94752,9e-05,3.66248]
[1778859563064,33.95,79088.34,71.0,-0.94752,9e-05,3.66248]
[1778859563258,33.95,79088.34,71.0,-0.94752,9e-05,3.66248]
[1778859563367,33.95,79085.06,71.0,-0.94781,9e-05,3.64592]
[1778859563617,33.95,79085.06,71.0,-0.94781,9e-05,3.64592]
[1778859563774,33.95,79085.06,71.0,-0.94781,9e-05,3.64592]
[1778859563929,33.95,79085.06,71.0,-0.94781,9e-05,3.64592]
[1778859564382,33.95,79085.06,71.0,-0.94781,9e-05,3.64592]
[1778859564416,33.95,79079.53,71.0,-0.94831,9e-05,3.6179]
[1778859565079,33.95,79075.91,71.0,-0.94863,9e-05,3.59981]
[1778859566086,33.95,79073.28,71.0,-0.94886,9e-05,3.58685]
[1778859567093,33.95,79074.57,71.0,-0.94874,9e-05,3.59392]
[1778859568100,33.96,79072.76,71.0,-0.94889,9e-05,3.58516]
[1778859570416,33.96,79072.93,71.0,-0.94887,9e-05,3.58652]
[1778859570114,33.96,79075.28,71.0,-0.94865,9e-05,3.599]
[1778859572318,33.96,79076.7,71.0,-0.94859,9e-05,3.60045]
[1778859573137,33.96,79075.56,71.0,-0.94869,9e-05,3.5951]
[1778859575151,33.97,79078.13,71.0,-0.94843,9e-05,3.6092]
[1778859576506,33.97,79077.19,71.0,-0.94851,9e-05,3.60485]
[1778859578246,33.97,79076.28,71.0,-0.94859,9e-05,3.60068]
[1778859578300,33.97,79078.38,71.0,-0.94839,9e-05,3.6119]
[1778859579269,33.97,79083.05,71.0,-0.94795,9e-05,3.63632]
[1778859581300,33.98,79086.36,71.0,-0.94763,9e-05,3.6542]
[1778859582200,33.98,79087.59,71.0,-0.94751,9e-05,3.66095]
[1778859582492,33.98,79087.59,71.0,-0.94751,9e-05,3.66095]
[1778859582567,33.98,79087.59,71.0,-0.94751,9e-05,3.66095]
[1778859583207,33.98,79091.91,71.0,-0.9471,9e-05,3.68368]
[1778859586228,33.98,79097.93,71.0,-0.94652,9e-05,3.716]
[1778859587235,33.98,79100.26,71.0,-0.9463,9e-05,3.72845]
[1778859588242,33.99,79102.42,71.0,-0.94609,9e-05,3.74001]
[1778859589146,33.99,79102.42,71.0,-0.94609,9e-05,3.74001]
[1778859589249,33.99,79104.12,71.0,-0.94592,9e-05,3.74916]
[1778859589585,33.99,79104.12,71.0,-0.94592,9e-05,3.74916]
[1778859590107,33.99,79104.12,71.0,-0.94592,9e-05,3.74916]
[1778859590117,33.99,79104.12,71.0,-0.94592,9e-05,3.74916]
[1778859590256,33.99,79109.53,71.0,-0.94541,0.0001,3.7778]
[1778859591749,33.99,79109.74,71.0,-0.94538,0.0001,3.77911]
[1778859593397,33.99,79109.5,71.0,-0.9454,0.0001,3.77804]
[1778859594320,33.99,79108.91,71.0,-0.94545,0.0001,3.77514]
[1778859595617,33.99,79108.06,71.0,-0.94553,0.0001,3.77108]
[1778859596298,33.99,79104.72,71.0,-0.94584,9e-05,3.75377]
[1778859598218,33.99,79104.06,71.0,-0.9459,9e-05,3.75055]
[1778859600749,33.99,79104.05,71.0,-0.94589,9e-05,3.75121]
[1778859600765,33.99,79104.05,71.0,-0.94589,9e-05,3.75121]
[1778859601217,33.99,79104.05,71.0,-0.94589,9e-05,3.75121]
[1778859601338,34.0,79095.39,71.0,-0.9467,9e-05,3.70627]
[1778859602345,34.0,79094.43,71.0,-0.94678,9e-05,3.7016]
[1778859603352,34.0,79096.67,71.0,-0.94656,9e-05,3.71357]
[1778859606373,34.0,79094.89,71.0,-0.94672,9e-05,3.70522]
[1778859606572,34.0,79094.89,71.0,-0.94672,9e-05,3.70522]
[1778859606991,34.0,79094.89,71.0,-0.94672,9e-05,3.70522]
[1778859607380,34.0,79107.82,71.0,-0.94549,0.0001,3.77309]
[1778859608116,34.0,79107.82,71.0,-0.94549,0.0001,3.77309]
[1778859608387,34.0,79103.6,71.0,-0.94589,9e-05,3.75117]
[1778859609394,34.0,79100.81,71.0,-0.94615,9e-05,3.73682]
[1778859609642,34.0,79100.81,71.0,-0.94615,9e-05,3.73682]
[1778859612904,34.01,79100.09,71.0,-0.9462,9e-05,3.73387]
[1778859614431,34.01,79095.98,71.0,-0.94657,9e-05,3.713]
[1778859614606,34.01,79095.98,71.0,-0.94657,9e-05,3.713]
[1778859614710,34.01,79095.98,71.0,-0.94657,9e-05,3.713]
[1778859615436,34.01,79094.41,71.0,-0.94672,9e-05,3.70514]
[1778859617450,34.01,79092.14,71.0,-0.94692,9e-05,3.69399]
[1778859622485,34.02,79091.96,71.0,-0.9469,9e-05,3.69466]
[1778859624499,34.02,79090.72,71.0,-0.94701,9e-05,3.68886]
[1778859624700,34.02,79090.72,71.0,-0.94701,9e-05,3.68886]
[1778859624721,34.02,79090.72,71.0,-0.94701,9e-05,3.68886]
[1778859625000,34.02,79090.72,71.0,-0.94701,9e-05,3.68886]
[1778859625059,34.02,79090.72,71.0,-0.94701,9e-05,3.68886]
[1778859625508,34.02,79083.28,71.0,-0.94769,9e-05,3.65077]
[1778859625695,34.02,79083.28,71.0,-0.94769,9e-05,3.65077]
[1778859626515,34.02,79078.13,71.0,-0.94816,9e-05,3.62471]
[1778859629536,34.03,79085.17,71.0,-0.94749,9e-05,3.66217]
[1778859630831,34.03,79085.17,71.0,-0.94749,9e-05,3.66217]
[1778859630848,34.03,79085.17,71.0,-0.94749,9e-05,3.66217]
[1778859631218,34.03,79086.26,71.0,-0.94745,9e-05,3.66222]
[1778859631550,34.03,79095.53,71.0,-0.94659,9e-05,3.71021]
[1778859633434,34.03,79097.07,71.0,-0.94643,9e-05,3.71932]
[1778859633564,34.03,79106.2,71.0,-0.94556,9e-05,3.76702]
[1778859634719,34.03,79105.87,71.0,-0.94559,9e-05,3.7655]
[1778859636530,34.04,79102.39,71.0,-0.94591,9e-05,3.74772]
[1778859636586,34.04,79104.42,71.0,-0.94572,9e-05,3.75834]
[1778859637593,34.04,79106.69,71.0,-0.9455,0.0001,3.77046]
[1778859641204,34.04,79107.8,71.0,-0.94538,0.0001,3.77706]
[1778859643635,34.04,79109.41,71.0,-0.94522,0.0001,3.7859]
[1778859645406,34.04,79109.41,71.0,-0.94522,0.0001,3.7859]
[1778859645507,34.04,79112.55,71.0,-0.94492,0.0001,3.80277]
[1778859646094,34.04,79112.55,71.0,-0.94492,0.0001,3.80277]
[1778859646176,34.04,79112.55,71.0,-0.94492,0.0001,3.80277]
[1778859646277,34.04,79113.74,71.0,-0.9448,0.0001,3.80918]
[1778859646656,34.04,79115.75,71.0,-0.94461,0.0001,3.81981]
[1778859647663,34.04,79117.17,71.0,-0.94447,0.0001,3.82744]
[1778859649677,34.04,79115.45,71.0,-0.94463,0.0001,3.81856]
[1778859652698,34.05,79117.75,71.0,-0.9444,0.0001,3.83111]
[1778859656701,34.05,79117.73,71.0,-0.9444,0.0001,3.83133]
[1778859658326,34.05,79117.7,71.0,-0.9444,0.0001,3.83128]
[1778859658336,34.05,79116.52,71.0,-0.94451,0.0001,3.82526]
[1778859659075,34.05,79116.52,71.0,-0.94451,0.0001,3.82526]
[1778859661586,34.05,79115.41,71.0,-0.94461,0.0001,3.81963]
[1778859662341,34.05,79115.41,71.0,-0.94461,0.0001,3.81963]
[1778859662480,34.05,79115.41,71.0,-0.94461,0.0001,3.81963]
[1778859663414,34.05,79103.78,71.0,-0.94569,9e-05,3.7601]
[1778859663775,34.05,79098.28,71.0,-0.94621,9e-05,3.73137]
[1778859664782,34.06,79094.91,71.0,-0.94652,9e-05,3.71409]
[1778859665789,34.06,79093.79,71.0,-0.94662,9e-05,3.70857]
[1778859668810,34.06,79097.22,71.0,-0.94628,9e-05,3.7273]
[1778859669817,34.06,79102.96,71.0,-0.94574,9e-05,3.75753]
[1778859670824,34.06,79106.6,71.0,-0.94539,0.0001,3.77683]
[1778859672503,34.06,79106.6,71.0,-0.94539,0.0001,3.77683]
[1778859671831,34.06,79107.77,71.0,-0.94527,0.0001,3.78317]
[1778859672603,34.06,79107.77,71.0,-0.94527,0.0001,3.78317]
[1778859672838,34.06,79108.88,71.0,-0.94516,0.0001,3.78918]
[1778859675876,34.06,79110.46,71.0,-0.945,0.0001,3.798]
[1778859676874,34.06,79112.71,71.0,-0.94478,0.0001,3.81002]
[1778859681909,34.07,79113.26,71.0,-0.94472,0.0001,3.81362]
[1778859684759,34.07,79113.48,71.0,-0.94469,0.0001,3.81505]
[1778859685297,34.07,79111.6,71.0,-0.94487,0.0001,3.8054]
[1778859687060,34.07,79111.26,71.0,-0.9449,0.0001,3.80361]
[1778859687115,34.07,79111.03,71.0,-0.94492,0.0001,3.80269]
[1778859688958,34.07,79104.62,71.0,-0.94552,9e-05,3.76915]
[1778859689965,34.07,79102.14,71.0,-0.94576,9e-05,3.75632]
[1778859690972,34.07,79104.32,71.0,-0.94555,9e-05,3.76794]
[1778859691979,34.07,79106.19,71.0,-0.94546,0.0001,3.77105]
[1778859692986,34.07,79104.4,71.0,-0.94562,9e-05,3.76187]
[1778859693993,34.07,79106.27,71.0,-0.94544,0.0001,3.77187]
[1778859695000,34.07,79109.49,71.0,-0.94513,0.0001,3.78899]
[1778859698021,34.08,79106.71,71.0,-0.94539,0.0001,3.77492]
[1778859699028,34.08,79104.66,71.0,-0.94558,9e-05,3.76434]
[1778859701042,34.08,79110.36,71.0,-0.94502,0.0001,3.79488]
[1778859704219,34.08,79109.78,71.0,-0.94507,0.0001,3.79215]
[1778859705070,34.08,79111.4,71.0,-0.94491,0.0001,3.80084]
[1778859706077,34.08,79112.82,71.0,-0.94478,0.0001,3.80849]
[1778859706732,34.08,79112.82,71.0,-0.94478,0.0001,3.80849]
[1778859707084,34.08,79117.19,71.0,-0.94435,0.0001,3.83174]
[1778859708444,34.08,79117.19,71.0,-0.94435,0.0001,3.83174]
[1778859708530,34.08,79115.12,71.0,-0.94455,0.0001,3.82093]
[1778859709305,34.08,79113.74,71.0,-0.94468,0.0001,3.81387]
[1778859711112,34.08,79116.62,71.0,-0.9444,0.0001,3.82936]
[1778859712119,34.08,79115.08,71.0,-0.94454,0.0001,3.82133]
[1778859715140,34.09,79120.12,71.0,-0.94405,0.0001,3.84839]
[1778859716719,34.09,79120.58,71.0,-0.944,0.0001,3.85091]
[1778859717563,34.09,79120.58,71.0,-0.944,0.0001,3.85091]
[1778859717601,34.09,79121.32,71.0,-0.94393,0.0001,3.85492]
[1778859718621,34.09,79132.42,71.0,-0.94284,0.0001,3.91423]
[1778859719118,34.09,79132.42,71.0,-0.94284,0.0001,3.91423]
[1778859719168,34.09,79135.04,71.0,-0.94258,0.0001,3.92827]
[1778859720228,34.09,79135.04,71.0,-0.94258,0.0001,3.92827]
[1778859720331,34.09,79138.63,71.0,-0.94223,0.0001,3.94755]
[1778859721182,34.09,79143.99,71.0,-0.9417,0.0001,3.97642]
[1778859723377,34.09,79141.72,71.0,-0.94193,0.0001,3.9639]
[1778859725210,34.08,79133.46,71.0,-0.94275,0.0001,3.91921]
[1778859726217,34.08,79130.23,71.0,-0.94307,0.0001,3.90187]
[1778859727097,34.08,79130.23,71.0,-0.94307,0.0001,3.90187]
[1778859727224,34.08,79127.26,71.0,-0.94336,0.0001,3.88598]
[1778859728231,34.08,79126.21,71.0,-0.94346,0.0001,3.88039]
[1778859731252,34.08,79123.21,71.0,-0.94375,0.0001,3.86446]
[1778859732259,34.08,79124.32,71.0,-0.94365,0.0001,3.87041]
[1778859733266,34.08,79124.32,71.0,-0.94365,0.0001,3.87041]
[1778859734273,34.09,79126.95,71.0,-0.94339,0.0001,3.8845]
[1778859738301,34.09,79125.6,71.0,-0.94352,0.0001,3.87734]
[1778859741322,34.09,79126.59,71.0,-0.94342,0.0001,3.88269]
[1778859745350,34.09,79133.23,71.0,-0.94277,0.0001,3.91826]
[1778859746357,34.09,79135.35,71.0,-0.94256,0.0001,3.9296]
[1778859747364,34.09,79137.7,71.0,-0.94233,0.0001,3.94218]
[1778859750568,34.08,79132.39,71.0,-0.94286,0.0001,3.91341]
[1778859751321,34.08,79132.39,71.0,-0.94286,0.0001,3.91341]
[1778859751473,34.08,79132.39,71.0,-0.94286,0.0001,3.91341]
[1778859751529,34.08,79123.93,71.0,-0.94378,0.0001,3.86117]
[1778859751760,34.08,79123.93,71.0,-0.94378,0.0001,3.86117]
[1778859751890,34.08,79123.93,71.0,-0.94378,0.0001,3.86117]
[1778859752588,34.08,79119.93,71.0,-0.94417,0.0001,3.83997]
[1778859755427,34.09,79124.86,71.0,-0.94368,0.0001,3.86642]
[1778859756434,34.09,79122.31,71.0,-0.94393,0.0001,3.85289]
[1778859757329,34.09,79122.31,71.0,-0.94393,0.0001,3.85289]
[1778859761469,34.09,79119.33,71.0,-0.94421,0.0001,3.83743]
[1778859763302,34.09,79119.9,71.0,-0.94416,0.0001,3.84053]
[1778859768518,34.09,79121.43,71.0,-0.944,0.0001,3.84913]
[1778859769574,34.09,79121.43,71.0,-0.944,0.0001,3.84913]
[1778859771489,34.09,79122.9,71.0,-0.94385,0.0001,3.85706]
[1778859771539,34.09,79116.65,71.0,-0.94446,0.0001,3.82398]
[1778859771704,34.09,79116.65,71.0,-0.94446,0.0001,3.82398]
[1778859772546,34.09,79118.13,71.0,-0.94431,0.0001,3.83191]
[1778859775487,34.09,79118.61,71.0,-0.94426,0.0001,3.83464]
[1778859778588,34.09,79120.7,71.0,-0.94406,0.0001,3.84605]
[1778859783623,34.09,79116.43,71.0,-0.94446,0.0001,3.82377]
[1778859785637,34.09,79119.01,71.0,-0.94421,0.0001,3.83763]
[1778859786644,34.09,79115.53,71.0,-0.94454,0.0001,3.8193]
[1778859788658,34.09,79114.15,71.0,-0.94467,0.0001,3.81224]
[1778859789665,34.09,79112.87,71.0,-0.94479,0.0001,3.80561]
[1778859791679,34.1,79110.43,71.0,-0.94502,0.0001,3.79303]
[1778859792246,34.1,79110.43,71.0,-0.94502,0.0001,3.79303]
[1778859792686,34.1,79107.22,71.0,-0.94533,0.0001,3.77631]
[1778859793693,34.1,79105.98,71.0,-0.94544,0.0001,3.76999]
[1778859794944,34.1,79106.0,71.0,-0.94543,0.0001,3.77028]
[1778859795086,34.1,79106.0,71.0,-0.94543,0.0001,3.77028]
[1778859795707,34.1,79098.98,71.0,-0.9461,9e-05,3.73378]
[1778859795895,34.1,79098.98,71.0,-0.9461,9e-05,3.73378]
[1778859796714,34.1,79096.47,71.0,-0.94633,9e-05,3.72096]
[1778859798574,34.1,79093.21,71.0,-0.94662,9e-05,3.70458]
[1778859798728,34.1,79091.88,71.0,-0.94675,9e-05,3.69769]
[1778859800615,34.1,79091.88,71.0,-0.94675,9e-05,3.69769]
[1778859800742,34.1,79089.69,71.0,-0.94694,9e-05,3.68696]
[1778859801749,34.1,79085.28,71.0,-0.94734,9e-05,3.66451]
[1778859803062,34.1,79085.28,71.0,-0.94734,9e-05,3.66451]
[1778859803160,34.11,79084.12,71.0,-0.94744,9e-05,3.65924]
[1778859805874,34.11,79084.11,71.0,-0.94743,9e-05,3.65955]
[1778859808799,34.11,79082.55,71.0,-0.94755,9e-05,3.65297]
[1778859811820,34.12,79080.96,71.0,-0.94776,9e-05,3.63911]
[1778859813835,34.12,79076.3,71.0,-0.94818,9e-05,3.61605]
[1778859814842,34.12,79078.38,71.0,-0.94798,9e-05,3.62711]
[1778859816858,34.12,79081.89,71.0,-0.94764,9e-05,3.64592]
[1778859817865,34.13,79079.14,71.0,-0.94789,9e-05,3.63221]
[1778859819879,34.13,79080.79,71.0,-0.94772,9e-05,3.64149]
[1778859820886,34.13,79082.56,71.0,-0.94755,9e-05,3.65097]
[1778859821893,34.13,79088.22,71.0,-0.94702,9e-05,3.6805]
[1778859822861,34.13,79088.22,71.0,-0.94702,9e-05,3.6805]
[1778859826928,34.14,79091.18,71.0,-0.94672,9e-05,3.69746]
[1778859827935,34.14,79093.39,71.0,-0.9465,9e-05,3.70922]
[1778859832970,34.15,79093.18,71.0,-0.94647,9e-05,3.7111]
[1778859838005,34.16,79094.05,71.0,-0.94632,9e-05,3.71958]
[1778859842035,34.17,79092.59,71.0,-0.9464,9e-05,3.7151]
[1778859844049,34.18,79095.01,71.0,-0.94614,9e-05,3.72922]
[1778859846063,34.18,79098.08,71.0,-0.94582,9e-05,3.74672]
[1778859849385,34.19,79099.04,71.0,-0.94571,9e-05,3.75322]
[1778859850091,34.19,79104.08,71.0,-0.9452,0.0001,3.781]
[1778859851098,34.2,79106.46,71.0,-0.94496,0.0001,3.79419]
[1778859852105,34.2,79109.04,71.0,-0.9447,0.0001,3.80842]
[1778859853292,34.2,79109.04,71.0,-0.9447,0.0001,3.80842]
[1778859853381,34.2,79107.77,71.0,-0.94481,0.0001,3.8025]
[1778859854423,34.2,79107.77,71.0,-0.94481,0.0001,3.8025]
[1778859856133,34.2,79106.32,71.0,-0.94494,0.0001,3.79513]
[1778859857140,34.2,79105.04,71.0,-0.94506,0.0001,3.78854]
[1778859858147,34.2,79102.54,71.0,-0.9453,0.0001,3.77558]
[1778859858824,34.2,79102.54,71.0,-0.9453,0.0001,3.77558]
[1778859858913,34.2,79102.54,71.0,-0.9453,0.0001,3.77558]
[1778859859155,34.2,79093.11,71.0,-0.94619,9e-05,3.72658]
[1778859859849,34.2,79093.11,71.0,-0.94619,9e-05,3.72658]
[1778859860578,34.2,79093.11,71.0,-0.94619,9e-05,3.72658]
[1778859860668,34.21,79093.09,71.0,-0.94616,9e-05,3.72792]
[1778859863183,34.21,79094.31,71.0,-0.94602,9e-05,3.73576]
[1778859864191,34.22,79091.39,71.0,-0.94628,9e-05,3.72136]
[1778859865228,34.22,79082.85,71.0,-0.94706,9e-05,3.67823]
[1778859865822,34.22,79082.85,71.0,-0.94706,9e-05,3.67823]
[1778859866363,34.22,79082.85,71.0,-0.94706,9e-05,3.67823]
[1778859866523,34.22,79076.78,71.0,-0.94761,9e-05,3.64738]
[1778859867212,34.22,79074.15,71.0,-0.94785,9e-05,3.63393]
[1778859868219,34.22,79073.52,71.0,-0.9479,9e-05,3.63147]
[1778859871240,34.23,79070.42,71.0,-0.94825,9e-05,3.60966]
[1778859873254,34.23,79064.57,71.0,-0.94875,9e-05,3.58175]
[1778859875268,34.24,79063.44,71.0,-0.94884,9e-05,3.57699]
[1778859876699,34.24,79063.44,71.0,-0.94884,9e-05,3.57699]
[1778859878631,34.24,79063.43,71.0,-0.94882,9e-05,3.57792]
[1778859878639,34.24,79062.24,71.0,-0.94892,9e-05,3.57239]
[1778859882660,34.25,79060.25,71.0,-0.94904,9e-05,3.56538]
[1778859883324,34.26,79054.56,71.0,-0.94953,9e-05,3.53776]
[1778859884331,34.26,79051.87,71.0,-0.94975,9e-05,3.52534]
[1778859885338,34.26,79053.38,71.0,-0.9496,9e-05,3.53399]
[1778859888359,34.28,79050.3,71.0,-0.94982,9e-05,3.52178]
[1778859890373,34.28,79052.23,71.0,-0.94961,9e-05,3.53362]
[1778859891380,34.29,79053.21,71.0,-0.9495,9e-05,3.5396]
[1778859892389,34.29,79054.92,71.0,-0.94933,9e-05,3.54925]
[1778859893397,34.29,79056.33,71.0,-0.94918,9e-05,3.55738]
[1778859897425,34.31,79062.07,71.0,-0.94859,9e-05,3.59047]
[1778859898432,34.31,79065.26,71.0,-0.94829,9e-05,3.60761]
[1778859901453,34.32,79061.32,71.0,-0.94859,9e-05,3.59052]
[1778859902460,34.33,79063.64,71.0,-0.94836,9e-05,3.60324]
[1778859904474,34.33,79067.29,71.0,-0.94802,9e-05,3.62266]
[1778859905481,34.33,79069.94,71.0,-0.94777,9e-05,3.63657]
[1778859906488,34.33,79057.77,71.0,-0.94886,9e-05,3.57528]
[1778859907495,34.33,79054.83,71.0,-0.94912,9e-05,3.56097]
[1778859908304,34.33,79054.83,71.0,-0.94912,9e-05,3.56097]
[1778859908424,34.33,79054.83,71.0,-0.94912,9e-05,3.56097]
[1778859908570,34.33,79054.83,71.0,-0.94912,9e-05,3.56097]
[1778859908802,34.33,79054.83,71.0,-0.94912,9e-05,3.56097]
[1778859908671,34.34,79045.75,71.0,-0.94992,9e-05,3.516]
[1778859909496,34.34,79045.75,71.0,-0.94992,9e-05,3.516]
[1778859909580,34.34,79045.75,71.0,-0.94992,9e-05,3.516]
[1778859909650,34.34,79045.75,71.0,-0.94992,9e-05,3.516]
[1778859909660,34.34,79032.42,71.0,-0.95106,9e-05,3.45098]
[1778859909923,34.34,79032.42,71.0,-0.95106,9e-05,3.45098]
[1778859910727,34.34,79003.45,71.0,-0.95352,8e-05,3.31002]
[1778859911808,34.35,78993.58,71.0,-0.9543,8e-05,3.26493]
[1778859912233,34.35,78993.58,71.0,-0.9543,8e-05,3.26493]
[1778859912533,34.35,78996.16,71.0,-0.95407,8e-05,3.2782]
[1778859914066,34.35,78996.01,71.0,-0.95407,8e-05,3.27844]
[1778859914151,34.35,78996.01,71.0,-0.95407,8e-05,3.27844]
[1778859914547,34.36,79002.29,71.0,-0.95353,8e-05,3.30944]
[1778859915691,34.36,79010.2,71.0,-0.95286,8e-05,3.34844]
[1778859916448,34.36,79010.2,71.0,-0.95286,8e-05,3.34844]
[1778859916620,34.36,79010.2,71.0,-0.95286,8e-05,3.34844]
[1778859916626,34.36,79014.61,71.0,-0.95247,8e-05,3.37065]
[1778859917460,34.36,79014.61,71.0,-0.95247,8e-05,3.37065]
[1778859917582,34.37,79018.43,71.0,-0.95212,9e-05,3.39055]
[1778859922617,34.39,79018.8,71.0,-0.952,9e-05,3.39724]
[1778859922997,34.39,79018.8,71.0,-0.952,9e-05,3.39724]
[1778859923624,34.39,79037.04,71.0,-0.95041,9e-05,3.48767]
[1778859924294,34.39,79037.04,71.0,-0.95041,9e-05,3.48767]
[1778859924318,34.39,79037.04,71.0,-0.95041,9e-05,3.48767]
[1778859924631,34.39,79040.02,71.0,-0.95013,9e-05,3.5036]
[1778859925638,34.4,79041.25,71.0,-0.95001,9e-05,3.51031]
[1778859927599,34.4,79041.6,71.0,-0.94997,9e-05,3.51263]
[1778859927736,34.4,79043.01,71.0,-0.94984,9e-05,3.52024]
[1778859928420,34.4,79043.01,71.0,-0.94984,9e-05,3.52024]
[1778859928662,34.4,79046.15,71.0,-0.94955,9e-05,3.53647]
[1778859928894,34.4,79046.15,71.0,-0.94955,9e-05,3.53647]
[1778859929233,34.4,79046.15,71.0,-0.94955,9e-05,3.53647]
[1778859929670,34.4,79054.51,71.0,-0.94879,9e-05,3.57895]
[1778859930676,34.41,79054.05,71.0,-0.94883,9e-05,3.57711]
[1778859932690,34.41,79055.58,71.0,-0.94876,9e-05,3.579]
[1778859933699,34.41,79059.8,71.0,-0.94837,9e-05,3.60076]
[1778859934707,34.41,79058.69,71.0,-0.94846,9e-05,3.59559]
[1778859936720,34.42,79052.85,71.0,-0.94897,9e-05,3.56705]
[1778859938734,34.42,79049.59,71.0,-0.94925,9e-05,3.55167]
[1778859943769,34.43,79048.64,71.0,-0.94927,9e-05,3.55047]
[1778859946790,34.44,79051.09,71.0,-0.94899,9e-05,3.56582]
[1778859947797,34.45,79053.41,71.0,-0.94877,9e-05,3.57848]
[1778859948804,34.45,79055.52,71.0,-0.94856,9e-05,3.59008]
[1778859950818,34.46,79056.64,71.0,-0.94843,9e-05,3.59764]
[1778859955853,34.47,79057.23,71.0,-0.94829,9e-05,3.60532]
[1778859956843,34.47,79057.23,71.0,-0.94829,9e-05,3.60532]
[1778859956865,34.48,79058.83,71.0,-0.94813,9e-05,3.61434]
[1778859957009,34.48,79058.83,71.0,-0.94813,9e-05,3.61434]
[1778859957108,34.48,79058.83,71.0,-0.94813,9e-05,3.61434]
[1778859957872,34.48,79063.54,71.0,-0.94768,9e-05,3.63913]
[1778859957975,34.48,79063.54,71.0,-0.94768,9e-05,3.63913]
[1778859958467,34.48,79063.54,71.0,-0.94767,9e-05,3.64]
[1778859958879,34.48,79061.54,71.0,-0.94785,9e-05,3.62986]
[1778859960062,34.48,79061.54,71.0,-0.94785,9e-05,3.62986]
[1778859960365,34.49,79062.66,71.0,-0.94771,9e-05,3.63732]
[1778859960893,34.49,79059.45,71.0,-0.94801,9e-05,3.62105]
[1778859962493,34.5,79058.12,71.0,-0.94809,9e-05,3.61614]
[1778859964819,34.5,79057.8,71.0,-0.94812,9e-05,3.61452]
[1778859964858,34.5,79048.94,71.0,-0.94888,9e-05,3.57181]
[1778859965396,34.5,79048.94,71.0,-0.94888,9e-05,3.57181]
[1778859965473,34.51,79047.08,71.0,-0.94903,9e-05,3.56348]
[1778859965928,34.51,79045.67,71.0,-0.94916,9e-05,3.55642]
[1778859967942,34.51,79046.73,71.0,-0.94903,9e-05,3.56374]
[1778859970094,34.52,79045.25,71.0,-0.94912,9e-05,3.55831]
[1778859971718,34.52,79045.25,71.0,-0.94912,9e-05,3.55831]
[1778859972054,34.53,79045.6,71.0,-0.94906,9e-05,3.56206]
[1778859972094,34.53,79045.6,71.0,-0.94906,9e-05,3.56206]
[1778859973446,34.53,79044.98,71.0,-0.94909,9e-05,3.55995]
[1778859973514,34.54,79042.71,71.0,-0.94928,9e-05,3.54962]
[1778859974065,34.54,79042.71,71.0,-0.94928,9e-05,3.54962]
[1778859974194,34.54,79042.71,71.0,-0.94928,9e-05,3.54962]
[1778859974659,34.54,79042.61,71.0,-0.94928,9e-05,3.54962]
[1778859978165,34.54,79044.34,71.0,-0.9491,9e-05,3.55975]
[1778859980026,34.55,79043.19,71.0,-0.94918,9e-05,3.55496]
[1778859982950,34.55,79043.47,71.0,-0.94914,9e-05,3.55733]
[1778859983794,34.55,79043.47,71.0,-0.94914,9e-05,3.55733]
[1778859983798,34.55,79048.45,71.0,-0.94867,9e-05,3.5837]
[1778859986727,34.56,79048.73,71.0,-0.94863,9e-05,3.58606]
[1778859988156,34.56,79048.81,71.0,-0.94859,9e-05,3.58836]
[1778859989017,34.57,79049.09,71.0,-0.94854,9e-05,3.59071]
[1778859989090,34.57,79047.23,71.0,-0.94869,9e-05,3.58232]
[1778859992110,34.59,79050.25,71.0,-0.9484,9e-05,3.59696]
[1778859995131,34.6,79048.18,71.0,-0.94854,9e-05,3.58935]
[1778859996138,34.61,79043.76,71.0,-0.94891,9e-05,3.56814]
[1778859997148,34.61,79047.5,71.0,-0.94856,9e-05,3.58785]
[1778859998152,34.61,79050.42,71.0,-0.94828,9e-05,3.60346]
[1778859999159,34.62,79055.45,71.0,-0.94781,9e-05,3.62973]
[1778860000116,34.62,79055.45,71.0,-0.94781,9e-05,3.62973]
[1778860000444,34.62,79055.45,71.0,-0.94781,9e-05,3.62973]
[1778860000576,34.62,79055.45,71.0,-0.94781,9e-05,3.62973]
[1778860000659,34.62,79060.92,71.0,-0.94728,9e-05,3.65914]
[1778860001597,34.62,79060.92,71.0,-0.94728,9e-05,3.65914]
[1778860001699,34.63,79065.44,71.0,-0.94685,9e-05,3.68293]
[1778860003134,34.63,79066.0,71.0,-0.9468,9e-05,3.68578]
[1778860003187,34.63,79062.38,71.0,-0.94712,9e-05,3.66814]
[1778860004194,34.63,79056.88,71.0,-0.94761,9e-05,3.64103]
[1778860005201,34.64,79055.51,71.0,-0.94772,9e-05,3.63492]
[1778860006208,34.64,79054.38,71.0,-0.9478,9e-05,3.63007]
[1778860011246,34.65,79054.04,71.0,-0.94776,9e-05,3.6327]
[1778860014009,34.66,79053.88,71.0,-0.94774,9e-05,3.63362]
[1778860014264,34.66,79052.47,71.0,-0.94785,9e-05,3.62736]
[1778860016278,34.67,79054.11,71.0,-0.94767,9e-05,3.63737]
[1778860017285,34.67,79052.4,71.0,-0.94781,9e-05,3.62961]
[1778860020306,34.68,79054.86,71.0,-0.94754,9e-05,3.64463]
[1778860021313,34.68,79056.12,71.0,-0.94741,9e-05,3.65187]
[1778860025341,34.7,79058.08,71.0,-0.94717,9e-05,3.66514]
[1778860026348,34.7,79056.06,71.0,-0.94734,9e-05,3.65572]
[1778860027538,34.71,79070.98,71.0,-0.94594,9e-05,3.73338]
[1778860028355,34.71,79070.98,71.0,-0.94594,9e-05,3.73338]
[1778860028746,34.71,79077.5,71.0,-0.94532,9e-05,3.7676]
[1778860030514,34.71,79077.09,71.0,-0.94536,9e-05,3.76549]
[1778860030640,34.71,79079.24,71.0,-0.94513,9e-05,3.77788]
[1778860031197,34.71,79079.24,71.0,-0.94513,9e-05,3.77788]
[1778860031735,34.71,79079.24,71.0,-0.94513,9e-05,3.77788]
[1778860032780,34.72,79078.28,71.0,-0.94521,9e-05,3.77356]
[1778860032794,34.72,79071.28,71.0,-0.94586,9e-05,3.73766]
[1778860033397,34.72,79066.74,71.0,-0.94628,9e-05,3.7146]
[1778860035411,34.72,79064.77,71.0,-0.94644,9e-05,3.70548]
[1778860036418,34.72,79063.35,71.0,-0.94657,9e-05,3.69846]
[1778860037425,34.72,79064.45,71.0,-0.94646,9e-05,3.7043]
[1778860039439,34.72,79065.85,71.0,-0.94632,9e-05,3.7124]
[1778860044474,34.73,79066.19,71.0,-0.94626,9e-05,3.71562]
[1778860046488,34.73,79067.45,71.0,-0.94614,9e-05,3.72243]
[1778860047495,34.73,79065.85,71.0,-0.94628,9e-05,3.71443]
[1778860048503,34.73,79068.7,71.0,-0.946,9e-05,3.72971]
[1778860049846,34.73,79068.7,71.0,-0.946,9e-05,3.72971]
[1778860051524,34.74,79065.25,71.0,-0.94638,9e-05,3.7072]
[1778860052531,34.74,79064.02,71.0,-0.94648,9e-05,3.70165]
[1778860053538,34.75,79065.16,71.0,-0.94636,9e-05,3.70819]
[1778860054545,34.75,79066.76,71.0,-0.9462,9e-05,3.71707]
[1778860055813,34.75,79066.76,71.0,-0.9462,9e-05,3.71707]
[1778860056709,34.75,79066.59,71.0,-0.9462,9e-05,3.71691]
[1778860056798,34.75,79065.0,71.0,-0.94634,9e-05,3.70949]
[1778860058302,34.76,79065.07,71.0,-0.94632,9e-05,3.71057]
[1778860060589,34.76,79066.98,71.0,-0.9461,9e-05,3.72244]
[1778860061595,34.77,79068.56,71.0,-0.94594,9e-05,3.73121]
[1778860062852,34.77,79073.69,71.0,-0.94545,9e-05,3.7582]
[1778860063609,34.77,79078.28,71.0,-0.94501,9e-05,3.78247]
[1778860065623,34.78,79076.74,71.0,-0.94513,9e-05,3.77573]
[1778860066738,34.78,79076.74,71.0,-0.94513,9e-05,3.77573]
[1778860067706,34.78,79077.69,71.0,-0.94503,9e-05,3.78124]
[1778860067808,34.78,79078.81,71.0,-0.94491,9e-05,3.78763]
[1778860068997,34.78,79079.52,71.0,-0.94484,9e-05,3.79189]
[1778860069472,34.78,79079.52,71.0,-0.94484,9e-05,3.79189]
[1778860069651,34.78,79083.23,71.0,-0.94447,9e-05,3.81168]
[1778860070658,34.79,79084.9,71.0,-0.94431,9e-05,3.82091]
[1778860072068,34.79,79085.63,71.0,-0.94423,0.0001,3.82524]
[1778860074143,34.79,79084.35,71.0,-0.94433,9e-05,3.81967]
[1778860075693,34.8,79082.52,71.0,-0.94448,9e-05,3.81128]
[1778860078073,34.8,79082.45,71.0,-0.94447,9e-05,3.81203]
[1778860078714,34.8,79083.77,71.0,-0.94433,9e-05,3.81942]
[1778860080271,34.8,79083.26,71.0,-0.94437,9e-05,3.81732]
[1778860080728,34.81,79084.74,71.0,-0.94422,0.0001,3.82555]
[1778860081476,34.81,79084.74,71.0,-0.94422,0.0001,3.82555]
[1778860081741,34.81,79088.97,71.0,-0.94382,0.0001,3.84754]
[1778860082322,34.81,79088.97,71.0,-0.94382,0.0001,3.84754]
[1778860082427,34.81,79088.97,71.0,-0.94382,0.0001,3.84754]
[1778860082778,34.81,79088.97,71.0,-0.94382,0.0001,3.84754]
[1778860082895,34.81,79088.97,71.0,-0.94382,0.0001,3.84754]
[1778860082959,34.81,79101.24,71.0,-0.94263,0.0001,3.91231]
[1778860083788,34.81,79101.24,71.0,-0.94263,0.0001,3.91231]
[1778860083799,34.81,79107.31,71.0,-0.94202,0.0001,3.94482]
[1778860084772,34.81,79113.04,71.0,-0.94145,0.0001,3.97592]
[1778860085236,34.81,79113.04,71.0,-0.94145,0.0001,3.97592]
[1778860085779,34.81,79109.6,71.0,-0.94178,0.0001,3.95797]
[1778860086786,34.81,79111.3,71.0,-0.94161,0.0001,3.96731]
[1778860087793,34.82,79108.24,71.0,-0.9419,0.0001,3.95141]
[1778860088803,34.82,79110.3,71.0,-0.94169,0.0001,3.96265]
[1778860091824,34.82,79113.2,71.0,-0.94139,0.0001,3.979]
[1778860092831,34.82,79114.65,71.0,-0.94125,0.0001,3.98649]
[1778860097867,34.82,79114.96,71.0,-0.94124,0.0001,3.98724]
[1778860099880,34.81,79117.06,71.0,-0.94104,0.0001,3.99775]
[1778860100863,34.81,79117.06,71.0,-0.94104,0.0001,3.99775]
[1778860100889,34.81,79120.26,71.0,-0.94073,0.0001,4.01459]
[1778860101694,34.81,79120.26,71.0,-0.94073,0.0001,4.01459]
[1778860101882,34.81,79120.26,71.0,-0.94073,0.0001,4.01459]
[1778860101895,34.81,79127.95,71.0,-0.93996,0.0001,4.05552]
[1778860105058,34.81,79128.15,71.0,-0.93996,0.0001,4.05564]
[1778860105152,34.81,79128.15,71.0,-0.93996,0.0001,4.05564]
[1778860105363,34.81,79128.15,71.0,-0.93996,0.0001,4.05564]
[1778860105923,34.81,79141.44,71.0,-0.93862,0.0001,4.12711]
[1778860106167,34.81,79141.44,71.0,-0.93862,0.0001,4.12711]
[1778860106931,34.81,79142.03,71.0,-0.93856,0.0001,4.12989]
[1778860107938,34.8,79139.63,71.0,-0.93882,0.0001,4.11643]
[1778860112974,34.8,79136.86,71.0,-0.93924,0.0001,4.09212]
[1778860113981,34.8,79137.95,71.0,-0.93913,0.0001,4.09763]
[1778860114988,34.79,79141.04,71.0,-0.93883,0.0001,4.11396]
[1778860119016,34.79,79143.75,71.0,-0.93858,0.0001,4.12696]
[1778860122514,34.78,79141.78,71.0,-0.93881,0.0001,4.11492]
[1778860123155,34.78,79140.34,71.0,-0.93896,0.0001,4.10668]
[1778860126877,34.78,79141.02,71.0,-0.93891,0.0001,4.10951]
[1778860126945,34.78,79129.09,71.0,-0.94013,0.0001,4.04437]
[1778860127080,34.78,79120.57,71.0,-0.94099,0.0001,3.99876]
[1778860128793,34.78,79120.57,71.0,-0.94099,0.0001,3.99876]
[1778860128877,34.77,79119.55,71.0,-0.9411,0.0001,3.99281]
[1778860134850,34.77,79119.57,71.0,-0.94111,0.0001,3.99195]
[1778860138157,34.77,79123.44,71.0,-0.94075,0.0001,4.01148]
[1778860139941,34.77,79123.44,71.0,-0.94075,0.0001,4.01148]
[1778860140029,34.77,79127.17,71.0,-0.94039,0.0001,4.03091]
[1778860140462,34.77,79133.58,71.0,-0.93974,0.0001,4.06537]
[1778860141178,34.76,79136.65,71.0,-0.93944,0.0001,4.08159]
[1778860142185,34.76,79137.74,71.0,-0.93933,0.0001,4.08711]
[1778860144834,34.76,79136.45,71.0,-0.93949,0.0001,4.07902]
[1778860145998,34.76,79134.41,71.0,-0.9397,0.0001,4.06766]
[1778860146432,34.76,79132.3,71.0,-0.93991,0.0001,4.0563]
[1778860147247,34.76,79130.76,71.0,-0.94007,0.0001,4.04768]
[1778860148407,34.76,79128.8,71.0,-0.94028,0.0001,4.03683]
[1778860149238,34.75,79131.69,71.0,-0.93999,0.0001,4.05205]
[1778860150245,34.75,79133.87,71.0,-0.93978,0.0001,4.06347]
[1778860152259,34.75,79135.28,71.0,-0.93965,0.0001,4.07038]
[1778860155280,34.75,79133.77,71.0,-0.93982,0.0001,4.06118]
[1778860156287,34.75,79135.39,71.0,-0.93966,0.0001,4.06957]
[1778860157294,34.74,79138.81,71.0,-0.93932,0.0001,4.0877]
[1778860162329,34.74,79138.3,71.0,-0.93941,0.0001,4.08306]
[1778860166357,34.73,79139.71,71.0,-0.9393,0.0001,4.08921]
[1778860167364,34.73,79137.72,71.0,-0.9395,0.0001,4.07807]
[1778860168157,34.73,79137.72,71.0,-0.9395,0.0001,4.07807]
[1778860168594,34.73,79137.72,71.0,-0.9395,0.0001,4.07807]
[1778860168710,34.73,79137.72,71.0,-0.9395,0.0001,4.07807]
[1778860168789,34.73,79141.14,71.0,-0.93916,0.0001,4.09623]
[1778860169378,34.73,79142.37,71.0,-0.93905,0.0001,4.10251]
[1778860170385,34.73,79137.93,71.0,-0.9395,0.0001,4.07808]
[1778860171392,34.73,79131.85,71.0,-0.94022,0.0001,4.03777]
[1778860172399,34.73,79129.02,71.0,-0.94051,0.0001,4.02227]
[1778860173354,34.73,79129.02,71.0,-0.94051,0.0001,4.02227]
[1778860173578,34.73,79129.02,71.0,-0.94051,0.0001,4.02227]
[1778860173621,34.72,79120.63,71.0,-0.94135,0.0001,3.97715]
[1778860174395,34.72,79120.63,71.0,-0.94135,0.0001,3.97715]
[1778860174413,34.72,79119.69,71.0,-0.94145,0.0001,3.97195]
[1778860175774,34.72,79119.69,71.0,-0.94145,0.0001,3.97195]
[1778860175969,34.72,79119.13,71.0,-0.94151,0.0001,3.96859]
[1778860176312,34.72,79119.13,71.0,-0.94151,0.0001,3.96859]
[1778860176647,34.72,79107.59,71.0,-0.94265,0.0001,3.90747]
[1778860177434,34.72,79101.8,71.0,-0.94321,0.0001,3.87692]
[1778860181759,34.72,79102.32,71.0,-0.94316,0.0001,3.87954]
[1778860183490,34.72,79102.56,71.0,-0.94314,0.0001,3.88072]
[1778860183588,34.72,79104.62,71.0,-0.94294,0.0001,3.8915]
[1778860186514,34.72,79105.24,71.0,-0.94288,0.0001,3.89465]
[1778860186527,34.72,79107.99,71.0,-0.94262,0.0001,3.90908]
[1778860187504,34.72,79116.49,71.0,-0.94178,0.0001,3.95398]
[1778860188238,34.72,79116.49,71.0,-0.94178,0.0001,3.95398]
[1778860188784,34.72,79116.49,71.0,-0.94178,0.0001,3.95398]
[1778860188789,34.72,79115.94,71.0,-0.94183,0.0001,3.95142]
[1778860189518,34.72,79114.41,71.0,-0.94198,0.0001,3.94367]
[1778860190525,34.72,79111.9,71.0,-0.94222,0.0001,3.93076]
[1778860191532,34.72,79108.83,71.0,-0.94252,0.0001,3.91442]
[1778860192539,34.72,79110.01,71.0,-0.9424,0.0001,3.92057]
[1778860194553,34.72,79109.01,71.0,-0.94251,0.0001,3.91509]
[1778860196066,34.72,79109.01,71.0,-0.94251,0.0001,3.91509]
[1778860196567,34.72,79104.38,71.0,-0.94296,0.0001,3.89053]
[1778860201738,34.73,79104.52,71.0,-0.94292,0.0001,3.89261]
[1778860202610,34.73,79101.93,71.0,-0.94316,0.0001,3.87941]
[1778860204624,34.73,79098.83,71.0,-0.94346,0.0001,3.8631]
[1778860205617,34.73,79098.83,71.0,-0.94346,0.0001,3.8631]
[1778860205807,34.73,79098.83,71.0,-0.94346,0.0001,3.8631]
[1778860205994,34.73,79098.83,71.0,-0.94346,0.0001,3.8631]
[1778860206055,34.73,79097.42,71.0,-0.9436,0.0001,3.85573]
[1778860206923,34.73,79093.86,71.0,-0.94394,0.0001,3.83717]
[1778860208652,34.73,79095.85,71.0,-0.94375,0.0001,3.84759]
[1778860211674,34.73,79093.17,71.0,-0.944,0.0001,3.83367]
[1778860212495,34.73,79093.17,71.0,-0.944,0.0001,3.83367]
[1778860212682,34.73,79090.57,71.0,-0.94425,0.0001,3.82017]
[1778860213705,34.73,79090.57,71.0,-0.94425,0.0001,3.82017]
[1778860216709,34.73,79089.36,71.0,-0.94436,0.0001,3.8141]
[1778860217716,34.73,79094.43,71.0,-0.94388,0.0001,3.84055]
[1778860218723,34.73,79096.35,71.0,-0.94368,0.0001,3.85115]
[1778860220887,34.73,79095.4,71.0,-0.94376,0.0001,3.84673]
[1778860226069,34.74,79095.28,71.0,-0.94377,0.0001,3.84665]
[1778860226779,34.74,79093.83,71.0,-0.9439,0.0001,3.8391]
[1778860227786,34.74,79097.33,71.0,-0.94357,0.0001,3.8574]
[1778860228793,34.74,79098.66,71.0,-0.94344,0.0001,3.86438]
[1778860230529,34.74,79098.98,71.0,-0.94341,0.0001,3.86605]
[1778860230807,34.74,79102.23,71.0,-0.9431,0.0001,3.88307]
[1778860231914,34.74,79106.71,71.0,-0.94276,0.0001,3.89955]
[1778860235842,34.74,79107.81,71.0,-0.94261,0.0001,3.90714]
[1778860236849,34.74,79110.9,71.0,-0.9423,0.0001,3.92388]
[1778860239017,34.74,79110.91,71.0,-0.94231,0.0001,3.92374]
[1778860239068,34.74,79113.21,71.0,-0.94207,0.0001,3.93631]
[1778860239894,34.74,79113.21,71.0,-0.94207,0.0001,3.93631]
[1778860239959,34.75,79116.44,71.0,-0.94175,0.0001,3.95382]
[1778860240976,34.75,79116.44,71.0,-0.94175,0.0001,3.95382]
[1778860241013,34.75,79119.17,71.0,-0.94147,0.0001,3.96869]
[1778860241884,34.75,79121.21,71.0,-0.94127,0.0001,3.97955]
[1778860244905,34.75,79123.17,71.0,-0.94108,0.0001,3.98996]
[1778860245912,34.75,79125.1,71.0,-0.94089,0.0001,3.99987]
[1778860246919,34.75,79126.48,71.0,-0.94075,0.0001,4.00725]
[1778860247926,34.74,79131.52,71.0,-0.94026,0.0001,4.03381]
[1778860248933,34.74,79135.64,71.0,-0.93984,0.0001,4.05597]
[1778860249940,34.74,79137.35,71.0,-0.93968,0.0001,4.0646]
[1778860251954,34.74,79139.06,71.0,-0.93952,0.0001,4.07318]
[1778860252961,34.74,79143.04,71.0,-0.93912,0.0001,4.09437]
[1778860253336,34.74,79143.04,71.0,-0.93912,0.0001,4.09437]
[1778860253968,34.74,79144.87,71.0,-0.93894,0.0001,4.10392]
[1778860256989,34.73,79147.63,71.0,-0.93868,0.0001,4.11774]
[1778860257256,34.73,79147.63,71.0,-0.93868,0.0001,4.11774]
[1778860257462,34.73,79147.63,71.0,-0.93868,0.0001,4.11774]
[1778860257996,34.73,79153.36,71.0,-0.9381,0.0001,4.14856]
[1778860259004,34.73,79154.75,71.0,-0.93796,0.0001,4.1557]
[1778860259405,34.73,79154.75,71.0,-0.93796,0.0001,4.1557]
[1778860259894,34.73,79154.75,71.0,-0.93796,0.0001,4.1557]
[1778860260004,34.73,79154.75,71.0,-0.93796,0.0001,4.1557]
[1778860260015,34.73,79159.99,71.0,-0.93743,0.0001,4.18394]
[1778860261269,34.73,79160.13,71.0,-0.93742,0.0001,4.1842]
[1778860262026,34.72,79157.12,71.0,-0.93774,0.0001,4.1672]
[1778860263033,34.72,79155.72,71.0,-0.9379,0.0001,4.15905]
[1778860265047,34.72,79156.84,71.0,-0.9378,0.0001,4.16425]
[1778860268071,34.72,79154.79,71.0,-0.93803,0.0001,4.15211]
[1778860268314,34.72,79154.79,71.0,-0.93803,0.0001,4.15211]
[1778860271092,34.71,79151.6,71.0,-0.9384,0.0001,4.13289]
[1778860271719,34.71,79151.6,71.0,-0.9384,0.0001,4.13289]
[1778860272099,34.71,79149.66,71.0,-0.9386,0.0001,4.1219]
[1778860274113,34.71,79151.86,71.0,-0.93839,0.0001,4.13308]
[1778860275957,34.7,79151.58,71.0,-0.93843,0.0001,4.13113]
[1778860276127,34.7,79152.87,71.0,-0.9383,0.0001,4.13775]
[1778860277134,34.7,79155.49,71.0,-0.93804,0.0001,4.15163]
[1778860278552,34.7,79155.78,71.0,-0.93802,0.0001,4.15276]
[1778860279148,34.7,79154.2,71.0,-0.93819,0.0001,4.14367]
[1778860280156,34.7,79149.62,71.0,-0.93867,0.0001,4.11826]
[1778860280413,34.7,79149.62,71.0,-0.93867,0.0001,4.11826]
[1778860281163,34.7,79146.74,71.0,-0.93898,0.0001,4.1022]
[1778860281985,34.7,79146.74,71.0,-0.93898,0.0001,4.1022]
[1778860282170,34.69,79148.49,71.0,-0.9388,0.0001,4.11133]
[1778860283177,34.69,79153.63,71.0,-0.93828,0.0001,4.13895]
[1778860286562,34.69,79154.26,71.0,-0.93824,0.0001,4.14108]
[1778860288214,34.69,79156.86,71.0,-0.93799,0.0001,4.15441]
[1778860289220,34.68,79155.71,71.0,-0.93812,0.0001,4.14766]
[1778860290336,34.68,79155.71,71.0,-0.93812,0.0001,4.14766]
[1778860290392,34.68,79161.32,71.0,-0.93754,0.0001,4.17795]
[1778860292064,34.68,79161.32,71.0,-0.93754,0.0001,4.17795]
[1778860292084,34.68,79166.56,71.0,-0.93711,0.0001,4.19844]
[1778860292242,34.68,79168.75,71.0,-0.93688,0.00011,4.21052]
[1778860297277,34.67,79165.77,71.0,-0.93725,0.0001,4.19135]
[1778860298284,34.67,79163.63,71.0,-0.93748,0.0001,4.17905]
[1778860299651,34.67,79163.63,71.0,-0.93748,0.0001,4.17905]
[1778860300171,34.67,79163.63,71.0,-0.93748,0.0001,4.17905]
[1778860300298,34.66,79159.17,71.0,-0.93797,0.0001,4.15358]
[1778860302062,34.66,79159.17,71.0,-0.93797,0.0001,4.15358]
[1778860302149,34.66,79159.17,71.0,-0.93797,0.0001,4.15358]
[1778860302160,34.66,79157.1,71.0,-0.9382,0.0001,4.14134]
[1778860302789,34.66,79157.1,71.0,-0.9382,0.0001,4.14134]
[1778860302836,34.66,79153.08,71.0,-0.93861,0.0001,4.11939]
[1778860303319,34.66,79147.65,71.0,-0.93918,0.0001,4.08944]
[1778860304411,34.66,79145.71,71.0,-0.93938,0.0001,4.07855]
[1778860305337,34.66,79146.86,71.0,-0.93927,0.0001,4.08444]
[1778860306344,34.65,79147.98,71.0,-0.93917,0.0001,4.09015]
[1778860308063,34.65,79147.98,71.0,-0.93917,0.0001,4.09015]
[1778860308935,34.65,79147.77,71.0,-0.9392,0.0001,4.08827]
[1778860309031,34.65,79150.65,71.0,-0.93891,0.0001,4.10353]
[1778860310372,34.65,79152.94,71.0,-0.93869,0.0001,4.1156]
[1778860311379,34.65,79154.29,71.0,-0.93855,0.0001,4.12254]
[1778860316414,34.64,79154.93,71.0,-0.93853,0.0001,4.1239]
[1778860320938,34.64,79154.6,71.0,-0.93859,0.0001,4.12081]
[1778860320972,34.63,79153.16,71.0,-0.93874,0.0001,4.11253]
[1778860321452,34.63,79161.04,71.0,-0.93794,0.0001,4.15519]
[1778860322976,34.63,79161.04,71.0,-0.93794,0.0001,4.15519]
[1778860323011,34.63,79167.66,71.0,-0.93727,0.0001,4.19057]
[1778860323463,34.63,79168.89,71.0,-0.93714,0.00011,4.19735]
[1778860328498,34.62,79171.72,71.0,-0.93689,0.00011,4.21025]
[1778860331519,34.61,79168.56,71.0,-0.93726,0.0001,4.19113]
[1778860332526,34.61,79164.47,71.0,-0.93769,0.0001,4.16808]
[1778860335078,34.61,79164.15,71.0,-0.93774,0.0001,4.16583]
[1778860335547,34.59,79165.39,71.0,-0.93771,0.0001,4.16729]
[1778860336554,34.59,79170.21,71.0,-0.93721,0.00011,4.19334]
[1778860337561,34.59,79171.46,71.0,-0.93709,0.00011,4.19971]
[1778860339575,34.58,79168.46,71.0,-0.93743,0.0001,4.18208]
[1778860341589,34.58,79167.02,71.0,-0.9376,0.0001,4.17313]
[1778860346625,34.57,79167.41,71.0,-0.93761,0.0001,4.17278]
[1778860347304,34.57,79167.41,71.0,-0.93761,0.0001,4.17278]
[1778860347632,34.57,79168.99,71.0,-0.93745,0.0001,4.18099]
[1778860348639,34.57,79166.21,71.0,-0.93775,0.0001,4.16517]
[1778860349648,34.57,79163.6,71.0,-0.93803,0.0001,4.15034]
[1778860350293,34.57,79163.6,71.0,-0.93803,0.0001,4.15034]
[1778860351011,34.57,79163.6,71.0,-0.93803,0.0001,4.15034]
[1778860351022,34.56,79158.04,71.0,-0.93872,0.0001,4.11175]
[1778860351663,34.56,79164.19,71.0,-0.93809,0.0001,4.14542]
[1778860353168,34.56,79164.19,71.0,-0.93809,0.0001,4.14542]
[1778860355691,34.56,79165.54,71.0,-0.93798,0.0001,4.15101]
[1778860356698,34.56,79168.2,71.0,-0.93771,0.0001,4.16517]
[1778860359725,34.55,79167.99,71.0,-0.93775,0.0001,4.16305]
[1778860361733,34.55,79169.36,71.0,-0.93764,0.0001,4.16915]
[1778860367775,34.54,79170.23,71.0,-0.9376,0.0001,4.171]
[1778860371803,34.53,79171.43,71.0,-0.93751,0.0001,4.17567]
[1778860373817,34.53,79168.74,71.0,-0.93781,0.0001,4.15987]
[1778860375831,34.52,79164.23,71.0,-0.9383,0.0001,4.13415]
[1778860377562,34.52,79163.64,71.0,-0.93837,0.0001,4.13049]
[1778860380866,34.52,79165.08,71.0,-0.93825,0.0001,4.1367]
[1778860382647,34.52,79165.76,71.0,-0.93819,0.0001,4.14001]
[1778860382880,34.51,79164.4,71.0,-0.93834,0.0001,4.13211]
[1778860384894,34.51,79168.12,71.0,-0.93797,0.0001,4.15168]
[1778860388416,34.51,79168.21,71.0,-0.93799,0.0001,4.15086]
[1778860394965,34.5,79168.26,71.0,-0.93804,0.0001,4.14798]
[1778860396074,34.5,79168.26,71.0,-0.93804,0.0001,4.14798]
[1778860398993,34.49,79166.77,71.0,-0.93823,0.0001,4.13801]
[1778860400000,34.49,79165.01,71.0,-0.93842,0.0001,4.1279]
[1778860401007,34.49,79168.2,71.0,-0.9381,0.0001,4.145]
[1778860404028,34.48,79166.72,71.0,-0.93828,0.0001,4.13556]
[1778860406042,34.48,79165.67,71.0,-0.9384,0.0001,4.12893]
[1778860407259,34.48,79165.67,71.0,-0.9384,0.0001,4.12893]
[1778860411082,34.47,79169.17,71.0,-0.93818,0.0001,4.1384]
[1778860413388,34.47,79169.87,71.0,-0.93813,0.0001,4.14139]
[1778860414099,34.47,79168.59,71.0,-0.93827,0.0001,4.13391]
[1778860416113,34.46,79166.8,71.0,-0.93847,0.0001,4.12325]
[1778860419356,34.46,79167.42,71.0,-0.93843,0.0001,4.12543]
[1778860420145,34.46,79165.55,71.0,-0.93863,0.0001,4.11476]
[1778860421152,34.46,79163.66,71.0,-0.93884,0.0001,4.10402]
[1778860421393,34.46,79163.66,71.0,-0.93884,0.0001,4.10402]
[1778860421750,34.46,79163.66,71.0,-0.93884,0.0001,4.10402]
[1778860422159,34.45,79156.9,71.0,-0.93954,0.0001,4.06673]
[1778860423166,34.45,79145.31,71.0,-0.94072,0.0001,4.00359]
[1778860424173,34.45,79143.6,71.0,-0.9409,0.0001,3.99415]
[1778860425180,34.45,79150.04,71.0,-0.94025,0.0001,4.02874]
[1778860426188,34.45,79152.9,71.0,-0.93997,0.0001,4.04398]
[1778860427195,34.45,79151.5,71.0,-0.94012,0.0001,4.03611]
[1778860428202,34.45,79149.96,71.0,-0.94028,0.0001,4.02749]
[1778860432230,34.44,79152.04,71.0,-0.94008,0.0001,4.03772]
[1778860436259,34.44,79153.87,71.0,-0.93992,0.0001,4.04658]
[1778860439280,34.44,79152.57,71.0,-0.94007,0.0001,4.03866]
[1778860440287,34.44,79154.79,71.0,-0.93985,0.0001,4.05045]
[1778860441294,34.44,79160.72,71.0,-0.93924,0.0001,4.08247]
[1778860441523,34.44,79160.72,71.0,-0.93924,0.0001,4.08247]
[1778860442301,34.44,79163.32,71.0,-0.93898,0.0001,4.09634]
[1778860443480,34.43,79164.34,71.0,-0.93888,0.0001,4.10156]
[1778860444315,34.43,79162.92,71.0,-0.93904,0.0001,4.09343]
[1778860445322,34.43,79164.71,71.0,-0.93886,0.0001,4.10287]
[1778860446329,34.43,79167.91,71.0,-0.93853,0.0001,4.12004]
[1778860446674,34.43,79167.91,71.0,-0.93853,0.0001,4.12004]
[1778860447336,34.43,79174.22,71.0,-0.93788,0.0001,4.15438]
[1778860449350,34.43,79175.37,71.0,-0.93778,0.0001,4.15982]
[1778860451364,34.42,79176.76,71.0,-0.93765,0.00011,4.16657]
[1778860454127,34.42,79178.29,71.0,-0.93751,0.00011,4.1741]
[1778860454414,34.42,79181.36,71.0,-0.9372,0.00011,4.19063]
[1778860458963,34.41,79181.88,71.0,-0.93717,0.00011,4.19201]
[1778860459028,34.41,79181.88,71.0,-0.93717,0.00011,4.19201]
[1778860459569,34.41,79182.34,71.0,-0.93713,0.00011,4.19406]
[1778860459591,34.41,79188.06,71.0,-0.93653,0.00011,4.22537]
[1778860460456,34.41,79194.42,71.0,-0.93586,0.00011,4.26035]
[1778860462470,34.4,79195.96,71.0,-0.93572,0.00011,4.26775]
[1778860463477,34.4,79194.81,71.0,-0.93586,0.00011,4.26068]
[1778860468513,34.39,79195.44,71.0,-0.93585,0.00011,4.2611]
[1778860470662,34.39,79195.08,71.0,-0.9359,0.00011,4.25845]
[1778860470802,34.39,79195.08,71.0,-0.9359,0.00011,4.25845]
[1778860471294,34.39,79195.08,71.0,-0.9359,0.00011,4.25845]
[1778860471313,34.39,79195.08,71.0,-0.9359,0.00011,4.25845]
[1778860471348,34.36,79199.45,71.0,-0.93567,0.00011,4.2684]
[1778860471534,34.36,79203.32,71.0,-0.93525,0.00011,4.29016]
[1778860472542,34.34,79204.96,71.0,-0.93521,0.00011,4.29261]
[1778860474102,34.34,79204.96,71.0,-0.93521,0.00011,4.29261]
[1778860474109,34.34,79203.61,71.0,-0.93536,0.00011,4.28432]
[1778860474555,34.31,79201.01,71.0,-0.93577,0.00011,4.26311]
[1778860475562,34.29,79199.31,71.0,-0.93608,0.00011,4.24731]
[1778860476569,34.27,79198.23,71.0,-0.93631,0.00011,4.23526]
[1778860478583,34.25,79200.19,71.0,-0.93622,0.00011,4.23981]
[1778860481741,34.23,79199.52,71.0,-0.93642,0.00011,4.2296]
[1778860481829,34.23,79198.09,71.0,-0.93658,0.00011,4.22101]
[1778860483618,34.22,79201.59,71.0,-0.93623,0.00011,4.23952]
[1778860484625,34.2,79203.81,71.0,-0.93611,0.00011,4.24611]
[1778860486123,34.2,79203.81,71.0,-0.93611,0.00011,4.24611]
[1778860486184,34.18,79206.22,71.0,-0.93597,0.00011,4.2531]
[1778860488160,34.18,79207.46,71.0,-0.93585,0.00011,4.25948]
[1778860490077,34.17,79207.73,71.0,-0.93583,0.00011,4.26038]
[1778860493688,34.16,79205.31,71.0,-0.93615,0.00011,4.24367]
[1778860496709,34.16,79206.73,71.0,-0.93604,0.00011,4.24988]
[1778860497716,34.16,79208.23,71.0,-0.93589,0.00011,4.25774]
[1778860501744,34.15,79206.74,71.0,-0.93609,0.00011,4.2469]
[1778860502751,34.15,79205.28,71.0,-0.93626,0.00011,4.23808]
[1778860504765,34.14,79200.01,71.0,-0.93685,0.00011,4.20731]
[1778860505757,34.14,79200.01,71.0,-0.93685,0.00011,4.20731]
[1778860506063,34.14,79200.01,71.0,-0.93685,0.00011,4.20731]
[1778860506134,34.14,79200.01,71.0,-0.93685,0.00011,4.20731]
[1778860506141,34.14,79196.42,71.0,-0.93724,0.00011,4.18668]
[1778860506779,34.14,79194.12,71.0,-0.9375,0.00011,4.17334]
[1778860508259,34.14,79194.12,71.0,-0.9375,0.00011,4.17334]
[1778860509438,34.13,79193.15,71.0,-0.93762,0.00011,4.16696]
[1778860508793,34.13,79186.34,71.0,-0.93834,0.00011,4.12909]
[1778860510281,34.13,79184.27,71.0,-0.93857,0.0001,4.1168]
[1778860511814,34.13,79178.42,71.0,-0.93919,0.0001,4.08408]
[1778860512821,34.13,79180.75,71.0,-0.93895,0.0001,4.09659]
[1778860513828,34.13,79184.06,71.0,-0.93862,0.0001,4.11452]
[1778860514835,34.13,79186.31,71.0,-0.93839,0.00011,4.12659]
[1778860515842,34.12,79188.21,71.0,-0.93819,0.00011,4.13672]
[1778860517144,34.12,79188.21,71.0,-0.93819,0.00011,4.13672]
[1778860517185,34.12,79189.5,71.0,-0.93807,0.00011,4.14347]
[1778860517856,34.12,79194.5,71.0,-0.93755,0.00011,4.17088]
[1778860518863,34.12,79195.92,71.0,-0.9374,0.00011,4.17833]
[1778860519870,34.12,79197.23,71.0,-0.93727,0.00011,4.18517]
[1778860522059,34.12,79197.77,71.0,-0.93723,0.00011,4.18769]
[1778860524474,34.11,79197.43,71.0,-0.93729,0.00011,4.18431]
[1778860524905,34.11,79203.01,71.0,-0.9367,0.00011,4.2151]
[1778860525912,34.11,79207.35,71.0,-0.93625,0.00011,4.23897]
[1778860526919,34.11,79209.95,71.0,-0.93598,0.00011,4.25306]
[1778860530947,34.1,79207.41,71.0,-0.9363,0.00011,4.23636]
[1778860533973,34.09,79211.84,71.0,-0.93595,0.00011,4.25232]
[1778860534980,34.09,79213.31,71.0,-0.9358,0.00011,4.26003]
[1778860538001,34.08,79210.29,71.0,-0.93617,0.00011,4.24115]
[1778860539008,34.08,79208.26,71.0,-0.9364,0.00011,4.22913]
[1778860544048,34.07,79210.63,71.0,-0.93619,0.00011,4.23972]
[1778860545055,34.07,79212.23,71.0,-0.93603,0.00011,4.2482]
[1778860547480,34.07,79212.04,71.0,-0.93606,0.00011,4.24655]
[1778860547069,34.07,79209.57,71.0,-0.93634,0.00011,4.23203]
[1778860547567,34.07,79209.57,71.0,-0.93634,0.00011,4.23203]
[1778860547764,34.07,79209.57,71.0,-0.93634,0.00011,4.23203]
[1778860548399,34.06,79194.82,71.0,-0.93794,0.00011,4.14821]
[1778860549083,34.06,79191.9,71.0,-0.93825,0.00011,4.13195]
[1778860550483,34.06,79192.64,71.0,-0.93819,0.00011,4.13523]
[1778860551100,34.06,79199.6,71.0,-0.93745,0.00011,4.17406]
[1778860552810,34.06,79200.29,71.0,-0.93738,0.00011,4.17751]
[1778860553219,34.06,79200.29,71.0,-0.93738,0.00011,4.17751]
[1778860553401,34.06,79202.03,71.0,-0.93722,0.00011,4.1863]
[1778860554121,34.06,79204.3,71.0,-0.93697,0.00011,4.19903]
[1778860555128,34.05,79202.33,71.0,-0.93719,0.00011,4.18749]
[1778860555851,34.05,79202.33,71.0,-0.93719,0.00011,4.18749]
[1778860556135,34.05,79199.66,71.0,-0.93749,0.00011,4.17203]
[1778860556595,34.05,79199.66,71.0,-0.93749,0.00011,4.17203]
[1778860557142,34.05,79197.76,71.0,-0.9377,0.00011,4.16091]
[1778860559156,34.05,79195.52,71.0,-0.93795,0.00011,4.1475]
[1778860561174,34.04,79188.93,71.0,-0.93867,0.0001,4.10997]
[1778860562373,34.04,79188.93,71.0,-0.93867,0.0001,4.10997]
[1778860562462,34.04,79185.4,71.0,-0.93905,0.0001,4.08962]
[1778860563370,34.04,79185.4,71.0,-0.93905,0.0001,4.08962]
[1778860563445,34.04,79187.94,71.0,-0.93879,0.0001,4.10334]
[1778860564194,34.04,79189.98,71.0,-0.93858,0.00011,4.11465]
[1778860565280,34.04,79189.98,71.0,-0.93858,0.00011,4.11465]
[1778860565585,34.04,79190.42,71.0,-0.93855,0.00011,4.11634]
[1778860565909,34.04,79190.42,71.0,-0.93855,0.00011,4.11634]
[1778860566208,34.04,79188.76,71.0,-0.93872,0.0001,4.10713]
[1778860567215,34.04,79185.17,71.0,-0.9391,0.0001,4.08686]
[1778860570809,34.03,79184.33,71.0,-0.9392,0.0001,4.08149]
[1778860575272,34.03,79182.94,71.0,-0.9394,0.0001,4.07144]
[1778860576279,34.02,79184.39,71.0,-0.93925,0.0001,4.07912]
[1778860576768,34.02,79184.39,71.0,-0.93925,0.0001,4.07912]
[1778860577286,34.02,79186.03,71.0,-0.93909,0.0001,4.08785]
[1778860578433,34.02,79186.03,71.0,-0.93909,0.0001,4.08785]
[1778860581314,34.02,79184.59,71.0,-0.93926,0.0001,4.07848]
[1778860583328,34.02,79183.1,71.0,-0.93943,0.0001,4.06958]
[1778860585342,34.01,79180.06,71.0,-0.93976,0.0001,4.05216]
[1778860587356,34.01,79182.88,71.0,-0.93948,0.0001,4.06711]
[1778860588363,34.01,79184.73,71.0,-0.93929,0.0001,4.077]
[1778860589370,34.01,79185.8,71.0,-0.93919,0.0001,4.08258]
[1778860590377,34.01,79187.25,71.0,-0.93904,0.0001,4.09026]
[1778860591754,34.01,79187.64,71.0,-0.9391,0.0001,4.08482]
[1778860595148,34.0,79188.36,71.0,-0.93905,0.0001,4.08774]
[1778860599440,34.0,79185.89,71.0,-0.93934,0.0001,4.0723]
[1778860601736,33.99,79185.75,71.0,-0.93937,0.0001,4.07086]
[1778860607496,33.99,79186.29,71.0,-0.93935,0.0001,4.07184]
[1778860608423,33.99,79186.29,71.0,-0.93935,0.0001,4.07184]
[1778860609510,33.99,79185.1,71.0,-0.93949,0.0001,4.06459]
[1778860612532,33.98,79186.76,71.0,-0.93933,0.0001,4.07281]
[1778860613539,33.98,79189.78,71.0,-0.93902,0.0001,4.0892]
[1778860614546,33.98,79193.37,71.0,-0.93865,0.00011,4.10877]
[1778860619335,33.98,79194.13,71.0,-0.9386,0.00011,4.11183]
[1778860620297,33.97,79194.06,71.0,-0.93862,0.00011,4.11067]
[1778860620588,33.97,79203.13,71.0,-0.93766,0.00011,4.16089]
[1778860621595,33.97,79201.61,71.0,-0.93783,0.00011,4.15192]
[1778860626630,33.96,79201.14,71.0,-0.93793,0.00011,4.14705]
[1778860629651,33.96,79203.0,71.0,-0.93776,0.00011,4.15614]
[1778860634686,33.95,79204.6,71.0,-0.93763,0.00011,4.16284]
[1778860636864,33.95,79204.6,71.0,-0.93763,0.00011,4.16284]
[1778860636882,33.95,79210.94,71.0,-0.93697,0.00011,4.19754]
[1778860637708,33.95,79215.36,71.0,-0.9365,0.00011,4.22197]
[1778860640158,33.94,79214.7,71.0,-0.93658,0.00011,4.21769]
[1778860640730,33.94,79205.62,71.0,-0.93757,0.00011,4.16604]
[1778860641984,33.94,79205.62,71.0,-0.93757,0.00011,4.16604]
[1778860642060,33.94,79198.8,71.0,-0.93831,0.00011,4.12689]
[1778860642744,33.94,79187.38,71.0,-0.93951,0.0001,4.06347]
[1778860643751,33.94,79185.71,71.0,-0.9397,0.0001,4.05353]
[1778860647470,33.93,79183.76,71.0,-0.93992,0.0001,4.04163]
[1778860647926,33.93,79181.62,71.0,-0.94014,0.0001,4.02985]
[1778860648787,33.93,79175.28,71.0,-0.9408,0.0001,3.99479]
[1778860653822,33.93,79175.8,71.0,-0.94086,0.0001,3.98951]
[1778860654829,33.93,79172.0,71.0,-0.94125,0.0001,3.96857]
[1778860655836,33.93,79168.8,71.0,-0.94158,0.0001,3.95099]
[1778860656843,33.93,79167.53,71.0,-0.94171,0.0001,3.94397]
[1778860660871,33.92,79164.72,71.0,-0.94201,0.0001,3.92831]
[1778860662194,33.92,79164.72,71.0,-0.94201,0.0001,3.92831]
[1778860662318,33.92,79164.72,71.0,-0.94201,0.0001,3.92831]
[1778860662365,33.92,79164.65,71.0,-0.94201,0.0001,3.9278]
[1778860663389,33.92,79164.65,71.0,-0.94201,0.0001,3.9278]
[1778860663498,33.92,79164.65,71.0,-0.94201,0.0001,3.9278]
[1778860663530,33.92,79164.65,71.0,-0.94201,0.0001,3.9278]
[1778860663589,33.92,79159.94,71.0,-0.94249,0.0001,3.90229]
[1778860663894,33.92,79159.94,71.0,-0.94249,0.0001,3.90229]
[1778860663995,33.92,79155.93,71.0,-0.94289,0.0001,3.88066]
[1778860665409,33.92,79153.22,71.0,-0.94316,0.0001,3.86613]
[1778860665906,33.92,79152.14,71.0,-0.94327,0.0001,3.86033]
[1778860668608,33.93,79147.07,71.0,-0.94376,0.0001,3.83336]
[1778860668927,33.93,79135.52,71.0,-0.94489,0.0001,3.77193]
[1778860669934,33.93,79133.3,71.0,-0.94507,0.0001,3.76206]
[1778860670941,33.93,79125.86,71.0,-0.94579,0.0001,3.72308]
[1778860671948,33.93,79123.1,71.0,-0.94604,0.0001,3.70887]
[1778860672955,33.93,79121.76,71.0,-0.94617,0.0001,3.70215]
[1778860674969,33.94,79122.98,71.0,-0.94604,0.0001,3.70912]
[1778860678997,33.94,79121.83,71.0,-0.94613,0.0001,3.70424]
[1778860682018,33.95,79123.81,71.0,-0.9459,0.0001,3.71704]
[1778860683025,33.95,79127.0,71.0,-0.94558,0.0001,3.73458]
[1778860684032,33.95,79119.41,71.0,-0.9463,9e-05,3.69487]
[1778860685039,33.95,79117.31,71.0,-0.94651,9e-05,3.68351]
[1778860686046,33.95,79118.93,71.0,-0.94636,9e-05,3.69157]
[1778860687053,33.95,79123.79,71.0,-0.9459,0.0001,3.7166]
[1778860689067,33.94,79125.53,71.0,-0.94575,0.0001,3.72486]
[1778860695109,33.94,79125.1,71.0,-0.94584,0.0001,3.71992]
[1778860698130,33.93,79131.81,71.0,-0.94522,0.0001,3.75388]
[1778860699137,33.93,79133.75,71.0,-0.94505,0.0001,3.76362]
[1778860701151,33.93,79135.45,71.0,-0.9449,0.0001,3.77157]
[1778860702158,33.92,79137.81,71.0,-0.94468,0.0001,3.78354]
[1778860706186,33.92,79139.17,71.0,-0.94459,0.0001,3.78856]
[1778860707193,33.91,79142.83,71.0,-0.94424,0.0001,3.80747]
[1778860708200,33.91,79146.34,71.0,-0.94391,0.0001,3.82561]
[1778860710214,33.91,79148.12,71.0,-0.94376,0.0001,3.8339]
[1778860713235,33.9,79146.71,71.0,-0.94402,0.0001,3.81749]
[1778860718271,33.89,79147.35,71.0,-0.94401,0.0001,3.81794]
[1778860723306,33.88,79148.1,71.0,-0.944,0.0001,3.81901]
[1778860726327,33.87,79146.8,71.0,-0.94416,0.0001,3.8103]
[1778860731362,33.86,79147.49,71.0,-0.94414,0.0001,3.81112]
[1778860736397,33.85,79148.3,71.0,-0.94412,0.0001,3.81205]
[1778860741432,33.84,79148.02,71.0,-0.9442,0.0001,3.80774]
[1778860744581,33.84,79148.12,71.0,-0.94422,0.0001,3.80716]
[1778860744600,33.84,79150.88,71.0,-0.94395,0.0001,3.82136]
[1778860745460,33.84,79155.5,71.0,-0.94351,0.0001,3.84554]
[1778860746467,33.83,79158.91,71.0,-0.94318,0.0001,3.86327]
[1778860748019,33.83,79158.56,71.0,-0.94323,0.0001,3.86075]
[1778860748481,33.83,79161.61,71.0,-0.94293,0.0001,3.87655]
[1778860750495,33.82,79165.03,71.0,-0.94262,0.0001,3.89372]
[1778860752512,33.82,79167.68,71.0,-0.94237,0.0001,3.90672]
[1778860753519,33.82,79170.49,71.0,-0.9421,0.0001,3.92129]
[1778860754526,33.81,79168.84,71.0,-0.94228,0.0001,3.9116]
[1778860755330,33.81,79168.84,71.0,-0.94228,0.0001,3.9116]
[1778860755533,33.81,79164.64,71.0,-0.94272,0.0001,3.88814]
[1778860756540,33.81,79162.26,71.0,-0.94297,0.0001,3.87461]
[1778860757547,33.81,79159.86,71.0,-0.94322,0.0001,3.86102]
[1778860758554,33.81,79158.53,71.0,-0.94337,0.0001,3.85323]
[1778860761575,33.8,79160.75,71.0,-0.94318,0.0001,3.86334]
[1778860765535,33.79,79160.24,71.0,-0.94327,0.0001,3.85871]
[1778860771507,33.78,79160.43,71.0,-0.94332,0.0001,3.85599]
[1778860774668,33.77,79155.68,71.0,-0.94393,0.0001,3.82095]
[1778860775673,33.77,79151.03,71.0,-0.9444,0.0001,3.7955]
[1778860776280,33.77,79151.03,71.0,-0.9444,0.0001,3.7955]
[1778860776680,33.77,79148.56,71.0,-0.94465,0.0001,3.7818]
[1778860777687,33.77,79147.08,71.0,-0.9448,0.0001,3.77341]
[1778860778694,33.76,79142.27,71.0,-0.94528,0.0001,3.74738]
[1778860779702,33.76,79132.79,71.0,-0.9462,0.0001,3.69689]
[1778860780347,33.76,79132.79,71.0,-0.9462,0.0001,3.69689]
[1778860780553,33.76,79132.79,71.0,-0.9462,0.0001,3.69689]
[1778860780709,33.76,79125.1,71.0,-0.94694,9e-05,3.65623]
[1778860780888,33.76,79125.1,71.0,-0.94694,9e-05,3.65623]
[1778860781716,33.76,79121.51,71.0,-0.94729,9e-05,3.63721]
[1778860782723,33.76,79118.4,71.0,-0.94758,9e-05,3.62076]
[1778860785280,33.76,79119.33,71.0,-0.9475,9e-05,3.62534]
[1778860785507,33.76,79121.37,71.0,-0.94732,9e-05,3.6354]
[1778860785744,33.76,79129.18,71.0,-0.94658,0.0001,3.67618]
[1778860786751,33.75,79130.87,71.0,-0.94643,0.0001,3.68469]
[1778860787758,33.75,79132.93,71.0,-0.94623,0.0001,3.69515]
[1778860789772,33.75,79131.88,71.0,-0.94635,0.0001,3.68889]
[1778860791113,33.75,79131.88,71.0,-0.94635,0.0001,3.68889]
[1778860791167,33.75,79129.72,71.0,-0.94656,0.0001,3.67719]
[1778860791786,33.75,79126.31,71.0,-0.94689,9e-05,3.65899]
[1778860792793,33.75,79123.46,71.0,-0.94717,9e-05,3.64379]
[1778860795165,33.75,79123.9,71.0,-0.94713,9e-05,3.64579]
[1778860798835,33.74,79125.17,71.0,-0.94704,9e-05,3.65088]
[1778860800761,33.74,79125.17,71.0,-0.94704,9e-05,3.65088]
[1778860801100,33.74,79124.34,71.0,-0.94712,9e-05,3.64624]
[1778860801185,33.74,79124.34,71.0,-0.94712,9e-05,3.64624]
[1778860801613,33.74,79135.55,71.0,-0.94606,0.0001,3.70468]
[1778860802430,33.74,79135.55,71.0,-0.94606,0.0001,3.70468]
[1778860802518,33.74,79114.31,71.0,-0.94808,9e-05,3.59345]
[1778860803280,33.74,79104.71,71.0,-0.94897,9e-05,3.54381]
[1778860803870,33.74,79105.81,71.0,-0.94887,9e-05,3.54931]
[1778860805112,33.74,79105.81,71.0,-0.94887,9e-05,3.54931]
[1778860805148,33.74,79113.75,71.0,-0.94814,9e-05,3.59003]
[1778860806694,33.74,79113.75,71.0,-0.94814,9e-05,3.59003]
[1778860806680,33.73,79121.09,71.0,-0.94746,9e-05,3.62759]
[1778860807594,33.73,79121.09,71.0,-0.94746,9e-05,3.62759]
[1778860808269,33.73,79121.67,71.0,-0.94741,9e-05,3.63033]
[1778860808750,33.73,79126.02,71.0,-0.94701,9e-05,3.65269]
[1778860809514,33.73,79136.22,71.0,-0.94603,0.0001,3.7062]
[1778860810647,33.73,79135.18,71.0,-0.94615,0.0001,3.69995]
[1778860810920,33.73,79133.12,71.0,-0.94635,0.0001,3.68911]
[1778860813314,33.73,79134.14,71.0,-0.94625,0.0001,3.69411]
[1778860813416,33.73,79135.9,71.0,-0.94609,0.0001,3.703]
[1778860814505,33.72,79139.47,71.0,-0.94576,0.0001,3.72144]
[1778860815955,33.72,79143.17,71.0,-0.94541,0.0001,3.74019]
[1778860817267,33.72,79143.17,71.0,-0.94541,0.0001,3.74019]
[1778860817477,33.72,79143.17,71.0,-0.94541,0.0001,3.74019]
[1778860817513,33.72,79145.6,71.0,-0.94519,0.0001,3.75264]
[1778860818452,33.72,79145.6,71.0,-0.94519,0.0001,3.75264]
[1778860818575,33.72,79145.6,71.0,-0.94519,0.0001,3.75264]
[1778860818616,33.72,79136.64,71.0,-0.94607,0.0001,3.70439]
[1778860819085,33.72,79136.64,71.0,-0.94607,0.0001,3.70439]
[1778860820473,33.72,79136.02,71.0,-0.94613,0.0001,3.70074]
[1778860820571,33.72,79137.14,71.0,-0.94603,0.0001,3.70664]
[1778860820990,33.71,79139.58,71.0,-0.9458,0.0001,3.71913]
[1778860822849,33.71,79139.12,71.0,-0.94585,0.0001,3.71629]
[1778860823426,33.71,79142.06,71.0,-0.94557,0.0001,3.73144]
[1778860824012,33.71,79143.56,71.0,-0.94544,0.0001,3.73896]
[1778860826666,33.71,79142.1,71.0,-0.94559,0.0001,3.73036]
[1778860827042,33.71,79138.05,71.0,-0.94599,0.0001,3.70854]
[1778860830100,33.7,79139.76,71.0,-0.94585,0.0001,3.7164]
[1778860831098,33.7,79141.39,71.0,-0.94579,0.0001,3.71763]
[1778860832105,33.7,79143.24,71.0,-0.94562,0.0001,3.727]
[1778860835126,33.69,79139.59,71.0,-0.946,0.0001,3.70645]
[1778860836141,33.69,79132.07,71.0,-0.94672,0.0001,3.66651]
[1778860837147,33.69,79130.11,71.0,-0.94692,9e-05,3.65592]
[1778860838154,33.69,79129.01,71.0,-0.94703,9e-05,3.64986]
[1778860839318,33.69,79129.01,71.0,-0.94703,9e-05,3.64986]
[1778860839408,33.69,79128.65,71.0,-0.94707,9e-05,3.64768]
[1778860845203,33.68,79128.99,71.0,-0.94707,9e-05,3.64768]
[1778860846994,33.68,79128.79,71.0,-0.94709,9e-05,3.64634]
[1778860847217,33.68,79126.7,71.0,-0.94729,9e-05,3.63513]
[1778860848224,33.68,79119.07,71.0,-0.94802,9e-05,3.59518]
[1778860850239,33.68,79117.86,71.0,-0.94814,9e-05,3.58849]
[1778860853116,33.68,79117.84,71.0,-0.94815,9e-05,3.58798]
[1778860853260,33.68,79122.75,71.0,-0.94769,9e-05,3.61325]
[1778860854267,33.68,79124.9,71.0,-0.94749,9e-05,3.6242]
[1778860855274,33.68,79128.79,71.0,-0.94713,9e-05,3.64424]
[1778860858411,33.67,79129.45,71.0,-0.94708,9e-05,3.64712]
[1778860861572,33.67,79129.16,71.0,-0.94712,9e-05,3.64471]
[1778860862324,33.67,79126.77,71.0,-0.94736,9e-05,3.63166]
[1778860863331,33.67,79125.72,71.0,-0.94746,9e-05,3.62591]
[1778860865345,33.67,79128.36,71.0,-0.94722,9e-05,3.63915]
[1778860866352,33.66,79132.57,71.0,-0.94683,0.0001,3.66089]
[1778860868122,33.66,79133.35,71.0,-0.94676,0.0001,3.66466]
[1778860868369,33.66,79133.35,71.0,-0.94676,0.0001,3.66466]
[1778860868403,33.66,79133.02,71.0,-0.9468,0.0001,3.66261]
[1778860869373,33.66,79136.2,71.0,-0.9465,0.0001,3.67898]
[1778860870381,33.66,79137.65,71.0,-0.94637,0.0001,3.68626]
[1778860872541,33.66,79138.85,71.0,-0.94626,0.0001,3.69186]
[1778860874619,33.66,79139.44,71.0,-0.94621,0.0001,3.69462]
[1778860874677,33.65,79137.73,71.0,-0.94639,0.0001,3.68524]
[1778860874967,33.65,79137.73,71.0,-0.94639,0.0001,3.68524]
[1778860875418,33.65,79118.99,71.0,-0.94816,9e-05,3.58703]
[1778860876425,33.65,79111.12,71.0,-0.9489,9e-05,3.54608]
[1778860877432,33.65,79111.14,71.0,-0.9489,9e-05,3.54598]
[1778860878441,33.65,79114.01,71.0,-0.94864,9e-05,3.56062]
[1778860881633,33.65,79114.09,71.0,-0.94864,9e-05,3.56076]
[1778860881722,33.65,79116.74,71.0,-0.9484,9e-05,3.57414]
[1778860882469,33.65,79122.38,71.0,-0.94787,9e-05,3.60335]
[1778860883679,33.65,79120.4,71.0,-0.94806,9e-05,3.59271]
[1778860884359,33.65,79120.4,71.0,-0.94806,9e-05,3.59271]
[1778860886497,33.65,79118.5,71.0,-0.94825,9e-05,3.58248]
[1778860888511,33.65,79116.87,71.0,-0.94841,9e-05,3.57368]
[1778860889518,33.64,79120.41,71.0,-0.94808,9e-05,3.59182]
[1778860889926,33.64,79120.41,71.0,-0.94808,9e-05,3.59182]
[1778860890526,33.64,79121.93,71.0,-0.94794,9e-05,3.59954]
[1778860892539,33.64,79123.1,71.0,-0.94793,9e-05,3.59834]
[1778860893382,33.64,79123.1,71.0,-0.94793,9e-05,3.59834]
[1778860893546,33.64,79129.96,71.0,-0.94729,9e-05,3.63387]
[1778860894553,33.64,79133.23,71.0,-0.94698,0.0001,3.65077]
[1778860895313,33.64,79133.23,71.0,-0.94698,0.0001,3.65077]
[1778860895560,33.64,79136.1,71.0,-0.94671,0.0001,3.66557]
[1778860896567,33.64,79134.45,71.0,-0.94687,0.0001,3.65664]
[1778860899588,33.64,79132.19,71.0,-0.94711,9e-05,3.64362]
[1778860900595,33.63,79128.79,71.0,-0.94744,9e-05,3.62559]
[1778860901815,33.63,79133.67,71.0,-0.94698,0.0001,3.65086]
[1778860902610,33.63,79140.46,71.0,-0.94633,0.0001,3.68654]
[1778860903617,33.63,79140.88,71.0,-0.9463,0.0001,3.68813]
[1778860906638,33.63,79144.65,71.0,-0.94596,0.0001,3.70699]
[1778860908796,33.63,79145.34,71.0,-0.9459,0.0001,3.71027]
[1778860909393,33.63,79145.25,71.0,-0.94591,0.0001,3.70941]
[1778860915830,33.62,79145.1,71.0,-0.94597,0.0001,3.70637]
[1778860918722,33.61,79147.86,71.0,-0.94573,0.0001,3.7195]
[1778860920335,33.61,79148.52,71.0,-0.94567,0.0001,3.72261]
[1778860925771,33.6,79148.51,71.0,-0.94572,0.0001,3.7202]
[1778860929428,33.6,79148.64,71.0,-0.94572,0.0001,3.71973]
[1778860929802,33.6,79145.52,71.0,-0.94603,0.0001,3.70281]
[1778860930312,33.6,79145.52,71.0,-0.94603,0.0001,3.70281]
[1778860930808,33.6,79151.56,71.0,-0.94545,0.0001,3.73449]
[1778860934836,33.59,79154.11,71.0,-0.94524,0.0001,3.74642]
[1778860939734,33.58,79154.52,71.0,-0.94523,0.0001,3.74692]
[1778860939871,33.58,79156.95,71.0,-0.945,0.0001,3.75947]
[1778860940878,33.58,79159.74,71.0,-0.94473,0.0001,3.77394]
[1778860941885,33.58,79163.58,71.0,-0.94436,0.0001,3.79408]
[1778860942098,33.58,79163.58,71.0,-0.94436,0.0001,3.79408]
[1778860943493,33.58,79168.51,71.0,-0.94388,0.0001,3.82012]
[1778860943900,33.58,79169.77,71.0,-0.94377,0.0001,3.82639]
[1778860948936,33.57,79166.05,71.0,-0.94419,0.0001,3.80366]
[1778860950528,33.57,79160.15,71.0,-0.94478,0.0001,3.77149]
[1778860953525,33.56,79161.13,71.0,-0.9448,0.0001,3.76839]
[1778860954256,33.56,79161.13,71.0,-0.9448,0.0001,3.76839]
[1778860954416,33.56,79161.13,71.0,-0.9448,0.0001,3.76839]
[1778860954464,33.56,79160.19,71.0,-0.9449,0.0001,3.76293]
[1778860954990,33.56,79160.19,71.0,-0.9449,0.0001,3.76293]
[1778860955091,33.56,79152.06,71.0,-0.9457,0.0001,3.71916]
[1778860956340,33.56,79147.67,71.0,-0.94613,0.0001,3.69553]
[1778860959505,33.55,79147.67,71.0,-0.94615,0.0001,3.6949]
[1778860959606,33.55,79149.1,71.0,-0.94601,0.0001,3.70215]
[1778860960548,33.55,79149.1,71.0,-0.94601,0.0001,3.70215]
[1778860961101,33.55,79149.6,71.0,-0.94597,0.0001,3.70447]
[1778860962239,33.55,79149.87,71.0,-0.94595,0.0001,3.70557]
[1778860962292,33.55,79149.87,71.0,-0.94595,0.0001,3.70557]
[1778860965018,33.55,79149.97,71.0,-0.94596,0.0001,3.70509]
[1778860965055,33.55,79151.16,71.0,-0.94585,0.0001,3.71106]
[1778860966061,33.54,79153.01,71.0,-0.94568,0.0001,3.72054]
[1778860968544,33.54,79153.27,71.0,-0.94566,0.0001,3.72157]
[1778860968545,33.54,79154.62,71.0,-0.94553,0.0001,3.72839]
[1778860974595,33.54,79154.36,71.0,-0.94558,0.0001,3.7259]
[1778860974604,33.53,79157.91,71.0,-0.94525,0.0001,3.74372]
[1778860976131,33.53,79156.46,71.0,-0.94541,0.0001,3.7352]
[1778860977138,33.53,79157.55,71.0,-0.94531,0.0001,3.74064]
[1778860982060,33.53,79158.16,71.0,-0.94528,0.0001,3.74234]
[1778860982179,33.52,79153.51,71.0,-0.94574,0.0001,3.71719]
[1778860982977,33.52,79153.51,71.0,-0.94574,0.0001,3.71719]
[1778860983186,33.52,79156.8,71.0,-0.94543,0.0001,3.73435]
[1778860984224,33.52,79156.8,71.0,-0.94543,0.0001,3.73435]
[1778860984250,33.52,79154.69,71.0,-0.94564,0.0001,3.72274]
[1778860985201,33.52,79152.45,71.0,-0.94586,0.0001,3.71048]
[1778860986700,33.52,79152.45,71.0,-0.94586,0.0001,3.71048]
[1778860986754,33.52,79151.22,71.0,-0.94599,0.0001,3.70329]
[1778860988221,33.52,79154.5,71.0,-0.94568,0.0001,3.72038]
[1778860990536,33.52,79155.19,71.0,-0.94562,0.0001,3.7237]
[1778860990657,33.52,79155.19,71.0,-0.94562,0.0001,3.7237]
[1778860990941,33.51,79157.84,71.0,-0.94537,0.0001,3.73746]
[1778860991242,33.51,79154.11,71.0,-0.94574,0.0001,3.71722]
[1778860993334,33.51,79153.94,71.0,-0.94576,0.0001,3.71597]
[1778860993385,33.51,79152.55,71.0,-0.9459,0.0001,3.70824]
[1778860994264,33.51,79136.88,71.0,-0.94741,9e-05,3.62527]
[1778860995476,33.51,79128.16,71.0,-0.94824,9e-05,3.57958]
[1778860996354,33.51,79125.19,71.0,-0.94852,9e-05,3.56404]
[1778861001492,33.51,79125.4,71.0,-0.94851,9e-05,3.56457]
[1778861004335,33.51,79120.81,71.0,-0.94894,9e-05,3.54044]
[1778861008364,33.5,79123.2,71.0,-0.94873,9e-05,3.55226]
[1778861009371,33.5,79124.31,71.0,-0.94863,9e-05,3.55793]
[1778861011385,33.5,79127.16,71.0,-0.94846,9e-05,3.56567]
[1778861013399,33.5,79128.36,71.0,-0.94835,9e-05,3.57169]
[1778861018404,33.5,79127.92,71.0,-0.9484,9e-05,3.56896]
[1778861018503,33.5,79128.89,71.0,-0.94831,9e-05,3.57388]
[1778861024028,33.5,79129.57,71.0,-0.94826,9e-05,3.57681]
[1778861029531,33.5,79129.93,71.0,-0.94823,9e-05,3.57804]
[1778861031530,33.49,79131.4,71.0,-0.9481,9e-05,3.58529]
[1778861032537,33.49,79132.84,71.0,-0.94797,9e-05,3.59265]
[1778861037572,33.49,79133.42,71.0,-0.94793,9e-05,3.59488]
[1778861042615,33.49,79134.24,71.0,-0.94787,9e-05,3.59834]
[1778861044629,33.49,79136.77,71.0,-0.94764,9e-05,3.61122]
[1778861045636,33.49,79141.35,71.0,-0.9472,0.0001,3.63505]
[1778861050671,33.48,79140.84,71.0,-0.94727,0.0001,3.63129]
[1778861051538,33.48,79140.84,71.0,-0.94727,0.0001,3.63129]
[1778861051735,33.48,79140.84,71.0,-0.94727,0.0001,3.63129]
[1778861051829,33.48,79142.56,71.0,-0.94712,0.0001,3.63989]
[1778861052685,33.48,79149.13,71.0,-0.94649,0.0001,3.67452]
[1778861053692,33.48,79152.95,71.0,-0.94612,0.0001,3.69452]
[1778861055707,33.48,79153.18,71.0,-0.94611,0.0001,3.69514]
[1778861059441,33.47,79153.32,71.0,-0.94612,0.0001,3.6949]
[1778861059734,33.47,79152.26,71.0,-0.94622,0.0001,3.68894]
[1778861060741,33.47,79153.65,71.0,-0.9461,0.0001,3.69598]
[1778861065776,33.47,79153.29,71.0,-0.94616,0.0001,3.69237]
[1778861066783,33.46,79146.46,71.0,-0.94683,0.0001,3.65556]
[1778861067110,33.46,79146.46,71.0,-0.94683,0.0001,3.65556]
[1778861067790,33.46,79143.9,71.0,-0.94708,0.0001,3.64208]
[1778861068797,33.46,79142.71,71.0,-0.9472,0.0001,3.63554]
[1778861069804,33.46,79144.54,71.0,-0.94703,0.0001,3.64465]
[1778861070093,33.46,79144.54,71.0,-0.94703,0.0001,3.64465]
[1778861070585,33.46,79144.54,71.0,-0.94703,0.0001,3.64465]
[1778861070811,33.46,79150.56,71.0,-0.94646,0.0001,3.67616]
[1778861071102,33.46,79150.56,71.0,-0.94646,0.0001,3.67616]
[1778861072899,33.46,79150.7,71.0,-0.94654,0.0001,3.66963]
[1778861073292,33.46,79151.48,71.0,-0.94647,0.0001,3.67346]
[1778861073475,33.46,79151.48,71.0,-0.94647,0.0001,3.67346]
[1778861074839,33.46,79155.68,71.0,-0.94608,0.0001,3.6951]
[1778861075846,33.45,79160.74,71.0,-0.94559,0.0001,3.72169]
[1778861076853,33.45,79162.05,71.0,-0.94547,0.0001,3.72829]
[1778861078643,33.45,79161.94,71.0,-0.94549,0.0001,3.72731]
[1778861078867,33.45,79160.14,71.0,-0.94567,0.0001,3.71731]
[1778861079875,33.45,79158.05,71.0,-0.94588,0.0001,3.7058]
[1778861083608,33.45,79157.4,71.0,-0.94597,0.0001,3.70126]
[1778861085917,33.44,79159.51,71.0,-0.94578,0.0001,3.7114]
[1778861086926,33.44,79162.74,71.0,-0.94547,0.0001,3.72825]
[1778861091960,33.43,79162.97,71.0,-0.94549,0.0001,3.72745]
[1778861092968,33.43,79164.6,71.0,-0.94533,0.0001,3.73576]
[1778861096995,33.43,79165.93,71.0,-0.94524,0.0001,3.74119]
[1778861098002,33.42,79167.87,71.0,-0.94505,0.0001,3.75116]
[1778861099764,33.42,79168.03,71.0,-0.94504,0.0001,3.75158]
[1778861100021,33.42,79169.31,71.0,-0.94493,0.0001,3.75801]
[1778861101027,33.42,79171.61,71.0,-0.94471,0.0001,3.76992]
[1778861101311,33.42,79171.61,71.0,-0.94471,0.0001,3.76992]
[1778861102034,33.42,79171.51,71.0,-0.94473,0.0001,3.76891]
[1778861103744,33.42,79171.84,71.0,-0.9447,0.0001,3.77021]
[1778861104048,33.42,79174.33,71.0,-0.94446,0.0001,3.78315]
[1778861104337,33.42,79174.33,71.0,-0.94446,0.0001,3.78315]
[1778861105055,33.41,79182.27,71.0,-0.94368,0.0001,3.82562]
[1778861105499,33.41,79182.27,71.0,-0.94368,0.0001,3.82562]
[1778861105818,33.41,79182.27,71.0,-0.94368,0.0001,3.82562]
[1778861106063,33.41,79185.78,71.0,-0.94334,0.0001,3.84415]
[1778861106094,33.41,79185.78,71.0,-0.94334,0.0001,3.84415]
[1778861107069,33.41,79188.97,71.0,-0.94302,0.0001,3.86095]
[1778861107775,33.41,79188.97,71.0,-0.94302,0.0001,3.86095]
[1778861107894,33.41,79188.97,71.0,-0.94302,0.0001,3.86095]
[1778861107983,33.41,79188.97,71.0,-0.94304,0.0001,3.86034]
[1778861109177,33.41,79189.12,71.0,-0.94302,0.0001,3.86116]
[1778861109916,33.41,79189.12,71.0,-0.94302,0.0001,3.86116]
[1778861109926,33.4,79192.99,71.0,-0.94265,0.0001,3.88106]
[1778861111673,33.4,79193.93,71.0,-0.94256,0.0001,3.88621]
[1778861111726,33.4,79196.46,71.0,-0.94231,0.0001,3.89945]
[1778861112104,33.4,79192.68,71.0,-0.94271,0.0001,3.87804]
[1778861113311,33.4,79192.68,71.0,-0.94271,0.0001,3.87804]
[1778861113382,33.4,79191.33,71.0,-0.94286,0.0001,3.87001]
[1778861115250,33.39,79191.45,71.0,-0.94286,0.0001,3.87004]
[1778861116132,33.39,79194.1,71.0,-0.94261,0.0001,3.8833]
[1778861117310,33.39,79194.1,71.0,-0.94261,0.0001,3.8833]
[1778861117313,33.39,79194.43,71.0,-0.94259,0.0001,3.88446]
[1778861119196,33.39,79194.99,71.0,-0.94254,0.0001,3.88689]
[1778861119201,33.38,79196.72,71.0,-0.94238,0.0001,3.89573]
[1778861122174,33.38,79193.23,71.0,-0.94277,0.0001,3.8746]
[1778861123181,33.37,79195.48,71.0,-0.94255,0.0001,3.88631]
[1778861125723,33.37,79195.83,71.0,-0.94253,0.0001,3.88759]
[1778861126203,33.37,79190.17,71.0,-0.94313,0.0001,3.85532]
[1778861127209,33.37,79189.1,71.0,-0.94325,0.0001,3.84889]
[1778861129310,33.36,79189.76,71.0,-0.94319,0.0001,3.85192]
[1778861129411,33.36,79189.76,71.0,-0.94321,0.0001,3.85133]
[1778861132260,33.36,79189.24,71.0,-0.94338,0.0001,3.84023]
[1778861135312,33.35,79189.18,71.0,-0.9434,0.0001,3.83877]
[1778861135323,33.35,79188.78,71.0,-0.94346,0.0001,3.83548]
[1778861136272,33.35,79189.95,71.0,-0.94336,0.0001,3.8413]
[1778861137609,33.35,79189.95,71.0,-0.94336,0.0001,3.8413]
[1778861138000,33.35,79189.95,71.0,-0.94336,0.0001,3.8413]
[1778861140300,33.34,79193.5,71.0,-0.94304,0.0001,3.85847]
[1778861141310,33.34,79193.5,71.0,-0.94304,0.0001,3.85847]
[1778861141411,33.34,79193.19,71.0,-0.94308,0.0001,3.85619]
[1778861143321,33.33,79191.18,71.0,-0.94331,0.0001,3.84406]
[1778861144264,33.33,79191.18,71.0,-0.94331,0.0001,3.84406]
[1778861146602,33.33,79190.84,71.0,-0.94336,0.0001,3.84108]
[1778861146777,33.33,79190.84,71.0,-0.94336,0.0001,3.84108]
[1778861146999,33.33,79190.84,71.0,-0.94336,0.0001,3.84108]
[1778861147055,33.33,79192.45,71.0,-0.94322,0.0001,3.84876]
[1778861147220,33.33,79192.45,71.0,-0.94322,0.0001,3.84876]
[1778861147349,33.33,79203.08,71.0,-0.94213,0.0001,3.90711]
[1778861148357,33.32,79208.1,71.0,-0.94163,0.0001,3.9342]
[1778861151377,33.32,79207.1,71.0,-0.94177,0.0001,3.9266]
[1778861155405,33.31,79208.73,71.0,-0.94165,0.0001,3.93292]
[1778861160441,33.3,79208.84,71.0,-0.9417,0.0001,3.93016]
[1778861162454,33.29,79205.62,71.0,-0.94206,0.0001,3.91103]
[1778861163461,33.29,79204.47,71.0,-0.94219,0.0001,3.90405]
[1778861167489,33.28,79205.8,71.0,-0.9421,0.0001,3.9089]
[1778861172524,33.27,79207.33,71.0,-0.942,0.0001,3.91426]
[1778861174538,33.26,79210.8,71.0,-0.94169,0.0001,3.93102]
[1778861175545,33.26,79212.46,71.0,-0.94154,0.0001,3.93898]
[1778861178121,33.25,79212.95,71.0,-0.94151,0.0001,3.94044]
[1778861179121,33.24,79215.89,71.0,-0.94127,0.0001,3.95357]
[1778861179573,33.24,79211.79,71.0,-0.94169,0.0001,3.93078]
[1778861180736,33.24,79207.18,71.0,-0.94219,0.0001,3.90401]
[1778861186623,33.21,79206.78,71.0,-0.94237,0.0001,3.89458]
[1778861188637,33.21,79205.61,71.0,-0.94254,0.0001,3.88573]
[1778861193673,33.19,79200.7,71.0,-0.94325,0.0001,3.84567]
[1778861194968,33.19,79200.7,71.0,-0.94325,0.0001,3.84567]
[1778861195060,33.19,79200.7,71.0,-0.94325,0.0001,3.84567]
[1778861195108,33.18,79191.51,71.0,-0.94422,0.0001,3.79327]
[1778861195199,33.18,79191.51,71.0,-0.94422,0.0001,3.79327]
[1778861196007,33.18,79189.05,71.0,-0.94447,0.0001,3.77947]
[1778861196278,33.18,79189.05,71.0,-0.94447,0.0001,3.77947]
[1778861196695,33.18,79187.1,71.0,-0.94467,0.0001,3.76889]
[1778861198710,33.17,79185.15,71.0,-0.94488,0.0001,3.7575]
[1778861202029,33.17,79184.71,71.0,-0.94494,0.0001,3.75433]
[1778861202938,33.17,79185.54,71.0,-0.94487,0.0001,3.75803]
[1778861204755,33.17,79184.01,71.0,-0.94503,0.0001,3.74896]
[1778861205762,33.16,79179.89,71.0,-0.94545,0.0001,3.72633]
[1778861206295,33.16,79179.89,71.0,-0.94545,0.0001,3.72633]
[1778861206311,33.16,79179.89,71.0,-0.94545,0.0001,3.72633]
[1778861206478,33.16,79179.89,71.0,-0.94545,0.0001,3.72633]
[1778861206657,33.16,79179.89,71.0,-0.94545,0.0001,3.72633]
[1778861206702,33.16,79179.89,71.0,-0.94545,0.0001,3.72633]
[1778861206864,33.16,79179.89,71.0,-0.94545,0.0001,3.72633]
[1778861207097,33.16,79179.89,71.0,-0.94545,0.0001,3.72633]
[1778861207148,33.16,79158.72,71.0,-0.94752,0.0001,3.61298]
[1778861207782,33.16,79141.26,71.0,-0.94918,9e-05,3.52107]
[1778861208791,33.16,79138.43,71.0,-0.94944,9e-05,3.5062]
[1778861209797,33.16,79138.84,71.0,-0.94941,9e-05,3.5083]
[1778861210609,33.16,79138.84,71.0,-0.94941,9e-05,3.5083]
[1778861215042,33.16,79137.2,71.0,-0.94956,9e-05,3.49979]
[1778861215842,33.16,79130.3,71.0,-0.9502,9e-05,3.46415]
[1778861216682,33.16,79130.3,71.0,-0.9502,9e-05,3.46415]
[1778861216910,33.16,79127.24,71.0,-0.95048,9e-05,3.44843]
[1778861217294,33.16,79127.24,71.0,-0.95048,9e-05,3.44843]
[1778861217856,33.16,79124.56,71.0,-0.95072,9e-05,3.43475]
[1778861218863,33.16,79123.32,71.0,-0.95083,9e-05,3.4285]
[1778861219870,33.16,79122.25,71.0,-0.95093,9e-05,3.42315]
[1778861221884,33.16,79120.24,71.0,-0.95111,9e-05,3.41314]
[1778861224907,33.17,79123.31,71.0,-0.95082,9e-05,3.42926]
[1778861225914,33.17,79128.24,71.0,-0.95037,9e-05,3.45469]
[1778861226921,33.17,79126.96,71.0,-0.95048,9e-05,3.44823]
[1778861228935,33.17,79126.03,71.0,-0.95056,9e-05,3.44373]
[1778861229942,33.17,79124.01,71.0,-0.95074,9e-05,3.43348]
[1778861231956,33.17,79121.53,71.0,-0.95097,9e-05,3.42104]
[1778861232963,33.17,79116.53,71.0,-0.95142,9e-05,3.3957]
[1778861233970,33.17,79113.75,71.0,-0.95166,9e-05,3.38176]
[1778861236267,33.17,79113.29,71.0,-0.9517,9e-05,3.37983]
[1778861236991,33.17,79110.64,71.0,-0.95193,9e-05,3.36662]
[1778861237998,33.17,79111.87,71.0,-0.95182,9e-05,3.37306]
[1778861238812,33.17,79111.87,71.0,-0.95182,9e-05,3.37306]
[1778861238910,33.17,79111.87,71.0,-0.95182,9e-05,3.37306]
[1778861239114,33.17,79120.29,71.0,-0.95105,9e-05,3.41606]
[1778861239954,33.17,79120.29,71.0,-0.95105,9e-05,3.41606]
[1778861240017,33.17,79121.55,71.0,-0.95094,9e-05,3.42263]
[1778861240767,33.17,79121.55,71.0,-0.95094,9e-05,3.42263]
[1778861241022,33.17,79128.44,71.0,-0.95031,9e-05,3.45807]
[1778861242133,33.17,79135.67,71.0,-0.94964,9e-05,3.49545]
[1778861242816,33.17,79135.67,71.0,-0.94964,9e-05,3.49545]
[1778861243036,33.17,79140.09,71.0,-0.94923,9e-05,3.51839]
[1778861244043,33.17,79141.25,71.0,-0.94912,9e-05,3.5244]
[1778861245050,33.17,79143.68,71.0,-0.94889,9e-05,3.53703]
[1778861247064,33.17,79144.98,71.0,-0.94877,9e-05,3.54372]
[1778861249078,33.17,79146.46,71.0,-0.94863,9e-05,3.55134]
[1778861249568,33.17,79146.46,71.0,-0.94863,9e-05,3.55134]
[1778861249994,33.17,79146.46,71.0,-0.94863,9e-05,3.55134]
[1778861252099,33.17,79140.15,71.0,-0.94932,9e-05,3.51139]
[1778861253106,33.17,79136.37,71.0,-0.94967,9e-05,3.49179]
[1778861255052,33.17,79135.45,71.0,-0.94976,9e-05,3.48705]
[1778861255120,33.17,79136.8,71.0,-0.94963,9e-05,3.49406]
[1778861257134,33.17,79138.57,71.0,-0.94946,9e-05,3.50327]
[1778861257595,33.17,79138.57,71.0,-0.94946,9e-05,3.50327]
[1778861259148,33.17,79140.98,71.0,-0.94924,9e-05,3.51579]
[1778861259453,33.17,79140.98,71.0,-0.94924,9e-05,3.51579]
[1778861260120,33.17,79140.98,71.0,-0.94924,9e-05,3.51579]
[1778861260155,33.17,79143.41,71.0,-0.94901,9e-05,3.52843]
[1778861261162,33.17,79145.08,71.0,-0.94886,9e-05,3.5371]
[1778861262529,33.17,79145.12,71.0,-0.94885,9e-05,3.53727]
[1778861263176,33.17,79143.46,71.0,-0.94901,9e-05,3.52858]
[1778861263273,33.17,79143.46,71.0,-0.94901,9e-05,3.52858]
[1778861264503,33.17,79143.77,71.0,-0.94898,9e-05,3.53017]
[1778861264955,33.17,79143.77,71.0,-0.94898,9e-05,3.53017]
[1778861267912,33.17,79144.74,71.0,-0.94889,9e-05,3.53514]
[1778861268211,33.17,79147.81,71.0,-0.9486,9e-05,3.55114]
[1778861269219,33.17,79151.05,71.0,-0.9483,9e-05,3.56806]
[1778861274458,33.17,79151.88,71.0,-0.94823,9e-05,3.57208]
[1778861274507,33.17,79152.72,71.0,-0.94815,0.0001,3.5764]
[1778861275269,33.17,79155.05,71.0,-0.94793,0.0001,3.58856]
[1778861276814,33.17,79155.05,71.0,-0.94793,0.0001,3.58856]
[1778861284578,33.17,79154.39,71.0,-0.94801,0.0001,3.58419]
[1778861284650,33.17,79158.53,71.0,-0.94761,0.0001,3.6059]
[1778861285446,33.17,79167.65,71.0,-0.94674,0.0001,3.6541]
[1778861286342,33.17,79170.19,71.0,-0.94649,0.0001,3.66742]
[1778861291377,33.16,79163.8,71.0,-0.94714,0.0001,3.63221]
[1778861293202,33.16,79158.11,71.0,-0.94769,0.0001,3.60176]
[1778861293391,33.16,79153.74,71.0,-0.94811,0.0001,3.57874]
[1778861294846,33.16,79153.74,71.0,-0.94811,0.0001,3.57874]
[1778861296179,33.16,79147.79,71.0,-0.94867,9e-05,3.54725]
[1778861296816,33.16,79147.79,71.0,-0.94867,9e-05,3.54725]
[1778861296873,33.16,79147.79,71.0,-0.94867,9e-05,3.54725]
[1778861296914,33.16,79146.78,71.0,-0.94877,9e-05,3.54198]
[1778861302454,33.16,79146.8,71.0,-0.94878,9e-05,3.54144]
[1778861304468,33.16,79147.88,71.0,-0.94868,9e-05,3.54695]
[1778861305475,33.16,79149.48,71.0,-0.94853,9e-05,3.55525]
[1778861310510,33.15,79149.88,71.0,-0.9485,9e-05,3.55686]
[1778861312525,33.15,79151.31,71.0,-0.94846,9e-05,3.55728]
[1778861317022,33.15,79152.04,71.0,-0.9484,9e-05,3.56089]
[1778861318430,33.15,79152.02,71.0,-0.9484,9e-05,3.56045]
[1778861323601,33.15,79154.87,71.0,-0.94814,0.0001,3.57473]
[1778861326966,33.15,79154.76,71.0,-0.94816,0.0001,3.5739]
[1778861328415,33.15,79154.96,71.0,-0.94815,0.0001,3.57469]
[1778861328636,33.15,79157.17,71.0,-0.94794,0.0001,3.58618]
[1778861329351,33.15,79157.17,71.0,-0.94794,0.0001,3.58618]
[1778861332664,33.14,79159.01,71.0,-0.94778,0.0001,3.59513]
[1778861337700,33.14,79159.42,71.0,-0.94775,0.0001,3.59646]
[1778861343058,33.14,79159.64,71.0,-0.94774,0.0001,3.59697]
[1778861343742,33.14,79162.97,71.0,-0.94743,0.0001,3.61426]
[1778861344749,33.14,79164.55,71.0,-0.94728,0.0001,3.62244]
[1778861346764,33.14,79163.46,71.0,-0.94739,0.0001,3.61628]
[1778861350791,33.13,79164.83,71.0,-0.94727,0.0001,3.62278]
[1778861352583,33.13,79165.15,71.0,-0.94725,0.0001,3.62429]
[1778861352805,33.13,79170.93,71.0,-0.94669,0.0001,3.65483]
[1778861353812,33.13,79173.86,71.0,-0.94641,0.0001,3.67023]
[1778861354810,33.13,79173.86,71.0,-0.94641,0.0001,3.67023]
[1778861354819,33.13,79173.94,71.0,-0.94641,0.0001,3.6704]
[1778861359854,33.13,79174.1,71.0,-0.94641,0.0001,3.66994]
[1778861365195,33.12,79173.79,71.0,-0.94646,0.0001,3.66724]
[1778861366256,33.12,79176.48,71.0,-0.94622,0.0001,3.68084]
[1778861366491,33.12,79176.48,71.0,-0.94622,0.0001,3.68084]
[1778861366928,33.12,79176.48,71.0,-0.94622,0.0001,3.68084]
[1778861366930,33.12,79165.0,71.0,-0.94733,0.0001,3.61966]
[1778861367912,33.12,79161.89,71.0,-0.94763,0.0001,3.60301]
[1778861369926,33.12,79163.67,71.0,-0.94747,0.0001,3.6121]
[1778861370897,33.12,79163.67,71.0,-0.94747,0.0001,3.6121]
[1778861370933,33.12,79165.08,71.0,-0.94734,0.0001,3.61941]
[1778861372947,33.12,79166.78,71.0,-0.94727,0.0001,3.62113]
[1778861376975,33.11,79167.92,71.0,-0.94717,0.0001,3.62642]
[1778861378448,33.11,79167.96,71.0,-0.94717,0.0001,3.62644]
[1778861379999,33.11,79175.48,71.0,-0.94645,0.0001,3.66611]
[1778861381017,33.11,79175.48,71.0,-0.94645,0.0001,3.66611]
[1778861381312,33.11,79175.48,71.0,-0.94645,0.0001,3.66611]
[1778861381118,33.11,79178.03,71.0,-0.94621,0.0001,3.67928]
[1778861382816,33.11,79178.13,71.0,-0.9462,0.0001,3.67982]
[1778861383020,33.11,79178.09,71.0,-0.94621,0.0001,3.67932]
[1778861387048,33.1,79181.41,71.0,-0.9459,0.0001,3.69601]
[1778861387725,33.1,79181.41,71.0,-0.9459,0.0001,3.69601]
[1778861388056,33.1,79184.73,71.0,-0.94558,0.0001,3.7136]
[1778861388594,33.1,79184.73,71.0,-0.94558,0.0001,3.7136]
[1778861391950,33.1,79184.93,71.0,-0.94558,0.0001,3.7137]
[1778861392084,33.1,79188.45,71.0,-0.94524,0.0001,3.73237]
[1778861393091,33.1,79190.39,71.0,-0.94505,0.0001,3.74254]
[1778861393712,33.1,79190.39,71.0,-0.94505,0.0001,3.74254]
[1778861394098,33.1,79176.99,71.0,-0.94638,0.0001,3.67003]
[1778861395105,33.1,79171.13,71.0,-0.94696,0.0001,3.63838]
[1778861396112,33.09,79170.04,71.0,-0.94707,0.0001,3.63212]
[1778861397322,33.09,79171.18,71.0,-0.94697,0.0001,3.63798]
[1778861397549,33.09,79171.18,71.0,-0.94697,0.0001,3.63798]
[1778861398294,33.09,79171.18,71.0,-0.94697,0.0001,3.63798]
[1778861398126,33.09,79171.38,71.0,-0.94695,0.0001,3.63884]
[1778861399209,33.09,79171.38,71.0,-0.94695,0.0001,3.63884]
[1778861399754,33.09,79172.18,71.0,-0.94688,0.0001,3.64289]
[1778861402154,33.09,79173.35,71.0,-0.94677,0.0001,3.64847]
[1778861403161,33.09,79175.73,71.0,-0.94655,0.0001,3.66095]
[1778861405175,33.09,79174.41,71.0,-0.94668,0.0001,3.65341]
[1778861405572,33.09,79174.41,71.0,-0.94668,0.0001,3.65341]
[1778861406182,33.09,79174.2,71.0,-0.94671,0.0001,3.65205]
[1778861407189,33.09,79172.26,71.0,-0.9469,0.0001,3.64147]
[1778861409568,33.08,79172.05,71.0,-0.94693,0.0001,3.63993]
[1778861410300,33.08,79172.05,71.0,-0.94693,0.0001,3.63993]
[1778861410322,33.08,79174.07,71.0,-0.94674,0.0001,3.65049]
[1778861410673,33.08,79174.07,71.0,-0.94674,0.0001,3.65049]
[1778861411309,33.08,79174.07,71.0,-0.94674,0.0001,3.65049]
[1778861411330,33.08,79169.89,71.0,-0.94715,0.0001,3.62799]
[1778861413559,33.08,79168.87,71.0,-0.94725,0.0001,3.62218]
[1778861414240,33.08,79168.9,71.0,-0.94725,0.0001,3.62216]
[1778861415247,33.08,79171.45,71.0,-0.94701,0.0001,3.63553]
[1778861416254,33.08,79169.45,71.0,-0.94721,0.0001,3.62468]
[1778861421289,33.08,79168.54,71.0,-0.94731,0.0001,3.61892]
[1778861424310,33.07,79169.83,71.0,-0.9472,0.0001,3.62523]
[1778861425317,33.07,79180.33,71.0,-0.94618,0.0001,3.68112]
[1778861426324,33.07,79184.86,71.0,-0.94574,0.0001,3.7052]
[1778861428338,33.07,79186.18,71.0,-0.94562,0.0001,3.71168]
[1778861432123,33.07,79186.65,71.0,-0.94568,0.0001,3.70622]
[1778861432366,33.07,79188.18,71.0,-0.94554,0.0001,3.71416]
[1778861436394,33.06,79186.55,71.0,-0.94572,0.0001,3.70407]
[1778861438187,33.06,79186.87,71.0,-0.9457,0.0001,3.70549]
[1778861438461,33.06,79186.45,71.0,-0.94574,0.0001,3.70292]
[1778861439094,33.06,79186.45,71.0,-0.94574,0.0001,3.70292]
[1778861439415,33.06,79189.44,71.0,-0.94545,0.0001,3.71875]
[1778861440422,33.06,79193.76,71.0,-0.94503,0.0001,3.74181]
[1778861441429,33.06,79196.54,71.0,-0.94476,0.0001,3.75654]
[1778861444322,33.05,79196.33,71.0,-0.94479,0.0001,3.75501]
[1778861447236,33.05,79196.8,71.0,-0.94476,0.0001,3.75643]
[1778861447279,33.05,79196.82,71.0,-0.94477,0.0001,3.75578]
[1778861447565,33.05,79196.82,71.0,-0.94477,0.0001,3.75578]
[1778861447665,33.05,79199.02,71.0,-0.94455,0.0001,3.76775]
[1778861449486,33.05,79200.77,71.0,-0.94439,0.0001,3.77649]
[1778861451500,33.04,79198.66,71.0,-0.94462,0.0001,3.76416]
[1778861453514,33.04,79202.26,71.0,-0.94427,0.0001,3.78301]
[1778861454521,33.04,79203.76,71.0,-0.94413,0.0001,3.79079]
[1778861455528,33.04,79202.74,71.0,-0.94424,0.0001,3.78478]
[1778861460206,33.03,79202.59,71.0,-0.94428,0.0001,3.7827]
[1778861460298,33.03,79200.12,71.0,-0.94454,0.0001,3.76841]
[1778861460529,33.03,79200.12,71.0,-0.94454,0.0001,3.76841]
[1778861460580,33.03,79200.12,71.0,-0.94454,0.0001,3.76841]
[1778861460701,33.03,79200.12,71.0,-0.94454,0.0001,3.76841]
[1778861461371,33.03,79194.77,71.0,-0.94508,0.0001,3.73897]
[1778861461570,33.03,79188.29,71.0,-0.94573,0.0001,3.70391]
[1778861462577,33.03,79186.47,71.0,-0.94591,0.0001,3.69381]
[1778861465928,33.03,79186.88,71.0,-0.94588,0.0001,3.69546]
[1778861466028,33.02,79167.69,71.0,-0.94776,0.0001,3.59267]
[1778861466478,33.02,79167.69,71.0,-0.94776,0.0001,3.59267]
[1778861466491,33.02,79167.69,71.0,-0.94776,0.0001,3.59267]
[1778861467121,33.02,79167.69,71.0,-0.94776,0.0001,3.59267]
[1778861467126,33.02,79153.07,71.0,-0.94915,9e-05,3.51565]
[1778861468445,33.02,79146.63,71.0,-0.94975,9e-05,3.48216]
[1778861468595,33.02,79146.63,71.0,-0.94975,9e-05,3.48216]
[1778861469053,33.02,79145.0,71.0,-0.94991,9e-05,3.4737]
[1778861469577,33.02,79145.0,71.0,-0.94991,9e-05,3.4737]
[1778861470107,33.02,79145.0,71.0,-0.94991,9e-05,3.4737]
[1778861470634,33.03,79142.01,71.0,-0.95018,9e-05,3.45835]
[1778861471641,33.03,79139.9,71.0,-0.95037,9e-05,3.44755]
[1778861472653,33.03,79136.1,71.0,-0.95072,9e-05,3.42809]
[1778861476681,33.03,79134.65,71.0,-0.95084,9e-05,3.42124]
[1778861477690,33.03,79136.07,71.0,-0.95071,9e-05,3.4287]
[1778861478971,33.03,79136.07,71.0,-0.95071,9e-05,3.4287]
[1778861479049,33.03,79132.39,71.0,-0.95104,9e-05,3.40996]
[1778861479707,33.03,79125.37,71.0,-0.95168,9e-05,3.37428]
[1778861480714,33.03,79124.27,71.0,-0.95177,9e-05,3.36892]
[1778861482728,33.03,79123.05,71.0,-0.95188,9e-05,3.36321]
[1778861485337,33.03,79124.53,71.0,-0.95173,9e-05,3.37148]
[1778861485749,33.03,79127.05,71.0,-0.9515,9e-05,3.38431]
[1778861486761,33.04,79130.29,71.0,-0.9512,9e-05,3.40108]
[1778861487763,33.04,79132.01,71.0,-0.95104,9e-05,3.41007]
[1778861488770,33.04,79134.36,71.0,-0.95082,9e-05,3.42231]
[1778861491792,33.04,79131.7,71.0,-0.95115,9e-05,3.40239]
[1778861493805,33.04,79129.73,71.0,-0.95132,9e-05,3.3927]
[1778861495300,33.04,79127.55,71.0,-0.95151,9e-05,3.382]
[1778861495819,33.04,79123.65,71.0,-0.95186,9e-05,3.36215]
[1778861496826,33.04,79120.1,71.0,-0.95218,9e-05,3.34441]
[1778861497991,33.04,79121.37,71.0,-0.95206,9e-05,3.35112]
[1778861498840,33.04,79124.19,71.0,-0.9518,9e-05,3.3657]
[1778861499847,33.05,79125.21,71.0,-0.9517,9e-05,3.37113]
[1778861501861,33.05,79128.88,71.0,-0.95136,9e-05,3.3903]
[1778861503875,33.05,79127.25,71.0,-0.9515,9e-05,3.3824]
[1778861507409,33.05,79125.17,71.0,-0.95168,9e-05,3.37269]
[1778861507903,33.05,79126.12,71.0,-0.95159,9e-05,3.37753]
[1778861508910,33.05,79130.21,71.0,-0.95121,9e-05,3.39862]
[1778861509917,33.05,79131.51,71.0,-0.95109,9e-05,3.40546]
[1778861512105,33.05,79131.41,71.0,-0.9511,9e-05,3.40513]
[1778861512242,33.05,79133.95,71.0,-0.95086,9e-05,3.41833]
[1778861512938,33.05,79138.02,71.0,-0.95049,9e-05,3.43941]
[1778861513945,33.06,79140.73,71.0,-0.95023,9e-05,3.45351]
[1778861514952,33.06,79143.74,71.0,-0.94995,9e-05,3.46919]
[1778861517973,33.06,79145.42,71.0,-0.94979,9e-05,3.47815]
[1778861518980,33.06,79143.97,71.0,-0.94993,9e-05,3.47057]
[1778861519987,33.06,79137.71,71.0,-0.95051,9e-05,3.43832]
[1778861520994,33.06,79133.98,71.0,-0.95085,9e-05,3.41929]
[1778861522001,33.06,79136.67,71.0,-0.9506,9e-05,3.43328]
[1778861523008,33.06,79137.88,71.0,-0.95048,9e-05,3.43966]
[1778861525023,33.06,79138.93,71.0,-0.95038,9e-05,3.44535]
[1778861526045,33.06,79137.56,71.0,-0.9505,9e-05,3.43842]
[1778861527049,33.06,79133.45,71.0,-0.95088,9e-05,3.41744]
[1778861528056,33.06,79132.18,71.0,-0.95099,9e-05,3.41111]
[1778861533100,33.06,79127.72,71.0,-0.95142,9e-05,3.38728]
[1778861534107,33.06,79122.35,71.0,-0.9519,9e-05,3.36]
[1778861536122,33.06,79122.42,71.0,-0.95189,9e-05,3.36071]
[1778861538136,33.06,79125.26,71.0,-0.95162,9e-05,3.37567]
[1778861539143,33.06,79126.77,71.0,-0.95148,9e-05,3.38363]
[1778861544178,33.07,79127.92,71.0,-0.95136,9e-05,3.39064]
[1778861547199,33.06,79129.68,71.0,-0.9512,9e-05,3.39929]
[1778861552234,33.07,79129.51,71.0,-0.95129,9e-05,3.39252]
[1778861557269,33.07,79128.21,71.0,-0.95141,9e-05,3.38601]
[1778861559460,33.07,79129.31,71.0,-0.9513,9e-05,3.39205]
[1778861561297,33.07,79130.25,71.0,-0.95121,9e-05,3.39727]
[1778861563459,33.07,79138.87,71.0,-0.95041,9e-05,3.44189]
[1778861564321,33.07,79141.51,71.0,-0.95016,9e-05,3.45563]
[1778861566335,33.07,79143.18,71.0,-0.95,9e-05,3.46448]
[1778861570363,33.07,79145.78,71.0,-0.94976,9e-05,3.47834]
[1778861571370,33.07,79146.84,71.0,-0.94966,9e-05,3.48392]
[1778861574391,33.08,79147.91,71.0,-0.94955,9e-05,3.48969]
[1778861579427,33.08,79148.52,71.0,-0.94949,9e-05,3.49318]
[1778861580434,33.08,79150.16,71.0,-0.94933,9e-05,3.50177]
[1778861580766,33.08,79150.16,71.0,-0.94933,9e-05,3.50177]
[1778861581195,33.08,79150.16,71.0,-0.94933,9e-05,3.50177]
[1778861581445,33.08,79155.76,71.0,-0.94881,9e-05,3.53106]
[1778861581771,33.08,79155.76,71.0,-0.94881,9e-05,3.53106]
[1778861582451,33.08,79161.52,71.0,-0.94826,0.0001,3.56129]
[1778861583459,33.08,79161.52,71.0,-0.94826,0.0001,3.56129]
[1778861583542,33.08,79163.63,71.0,-0.94806,0.0001,3.57235]
[1778861584467,33.08,79165.04,71.0,-0.94792,0.0001,3.57972]
[1778861585474,33.08,79167.02,71.0,-0.94774,0.0001,3.5901]
[1778861586426,33.08,79167.02,71.0,-0.94774,0.0001,3.5901]
[1778861586481,33.08,79168.5,71.0,-0.9476,0.0001,3.59783]
[1778861587550,33.08,79168.5,71.0,-0.9476,0.0001,3.59783]
[1778861587488,33.08,79172.92,71.0,-0.94717,0.0001,3.62117]
[1778861588495,33.08,79175.45,71.0,-0.94693,0.0001,3.63449]
[1778861589584,33.08,79175.45,71.0,-0.94693,0.0001,3.63449]
[1778861590509,33.07,79176.52,71.0,-0.94683,0.0001,3.63984]
[1778861592527,33.07,79177.68,71.0,-0.94672,0.0001,3.64566]
[1778861595547,33.07,79179.21,71.0,-0.94658,0.0001,3.65325]
[1778861598628,33.07,79180.03,71.0,-0.94652,0.0001,3.65702]
[1778861599575,33.07,79184.38,71.0,-0.94609,0.0001,3.68013]
[1778861600348,33.07,79184.38,71.0,-0.94609,0.0001,3.68013]
[1778861600582,33.07,79189.35,71.0,-0.94561,0.0001,3.70663]
[1778861601675,33.07,79189.84,71.0,-0.94556,0.0001,3.70898]
[1778861603766,33.06,79190.01,71.0,-0.94556,0.0001,3.70932]
[1778861604610,33.06,79194.31,71.0,-0.94513,0.0001,3.73228]
[1778861607634,33.06,79195.49,71.0,-0.94503,0.0001,3.73769]
[1778861608638,33.06,79196.57,71.0,-0.94493,0.0001,3.74321]
[1778861612666,33.05,79195.12,71.0,-0.9452,0.0001,3.72694]
[1778861613808,33.05,79195.12,71.0,-0.9452,0.0001,3.72694]
[1778861617371,33.05,79194.76,71.0,-0.94525,0.0001,3.72406]
[1778861618195,33.05,79194.93,71.0,-0.94524,0.0001,3.72438]
[1778861618296,33.05,79199.12,71.0,-0.94483,0.0001,3.74711]
[1778861619715,33.05,79200.41,71.0,-0.94471,0.0001,3.75345]
[1778861620722,33.04,79198.31,71.0,-0.94493,0.0001,3.74169]
[1778861623743,33.04,79196.47,71.0,-0.94513,0.0001,3.73074]
[1778861626764,33.04,79197.55,71.0,-0.94504,0.0001,3.73567]
[1778861627771,33.04,79196.45,71.0,-0.94515,0.0001,3.72939]
[1778861630104,33.04,79197.06,71.0,-0.9451,0.0001,3.7324]
[1778861630236,33.04,79199.66,71.0,-0.94484,0.0001,3.74622]
[1778861630792,33.03,79204.01,71.0,-0.94441,0.0001,3.76959]
[1778861632241,33.03,79201.59,71.0,-0.94466,0.0001,3.75604]
[1778861633574,33.03,79201.59,71.0,-0.94466,0.0001,3.75604]
[1778861635263,33.03,79201.22,71.0,-0.94471,0.0001,3.75335]
[1778861635405,33.03,79201.22,71.0,-0.94471,0.0001,3.75335]
[1778861635592,33.03,79201.22,71.0,-0.94471,0.0001,3.75335]
[1778861635586,33.03,79200.6,71.0,-0.94478,0.0001,3.74932]
[1778861636099,33.03,79200.6,71.0,-0.94478,0.0001,3.74932]
[1778861636136,33.03,79189.94,71.0,-0.94585,0.0001,3.6916]
[1778861636911,33.03,79182.63,71.0,-0.94657,0.0001,3.65211]
[1778861637841,33.03,79180.17,71.0,-0.94682,0.0001,3.63878]
[1778861640862,33.03,79182.17,71.0,-0.94663,0.0001,3.64903]
[1778861644891,33.02,79185.38,71.0,-0.94633,0.0001,3.66555]
[1778861645898,33.02,79188.98,71.0,-0.94598,0.0001,3.68471]
[1778861649926,33.02,79187.49,71.0,-0.94614,0.0001,3.67579]
[1778861650933,33.02,79184.17,71.0,-0.94647,0.0001,3.65776]
[1778861651940,33.02,79182.94,71.0,-0.94659,0.0001,3.65098]
[1778861654965,33.02,79181.59,71.0,-0.94674,0.0001,3.64324]
[1778861660000,33.01,79181.6,71.0,-0.94675,0.0001,3.64249]
[1778861665035,33.01,79181.15,71.0,-0.94681,0.0001,3.63926]
[1778861670642,33.01,79181.33,71.0,-0.9468,0.0001,3.63958]
[1778861671077,33.01,79171.54,71.0,-0.94785,0.0001,3.58023]
[1778861672284,33.01,79168.81,71.0,-0.94811,0.0001,3.56572]
[1778861673091,33.01,79170.06,71.0,-0.948,0.0001,3.57227]
[1778861678126,33.01,79170.87,71.0,-0.94792,0.0001,3.57624]
[1778861680140,33.01,79166.54,71.0,-0.94834,0.0001,3.55325]
[1778861685175,33.0,79167.39,71.0,-0.94826,0.0001,3.55756]
[1778861687245,33.0,79167.11,71.0,-0.94829,0.0001,3.556]
[1778861687350,33.0,79175.53,71.0,-0.94748,0.0001,3.60056]
[1778861688625,33.0,79183.86,71.0,-0.94668,0.0001,3.6447]
[1778861690215,33.0,79182.09,71.0,-0.94685,0.0001,3.63505]
[1778861693236,33.0,79186.31,71.0,-0.94645,0.0001,3.65717]
[1778861697264,33.0,79187.42,71.0,-0.94635,0.0001,3.66234]
[1778861698547,33.0,79187.42,71.0,-0.94635,0.0001,3.66234]
[1778861698607,33.0,79183.85,71.0,-0.94671,0.0001,3.64281]
[1778861698994,33.0,79183.85,71.0,-0.94671,0.0001,3.64281]
[1778861699278,33.0,79174.28,71.0,-0.94764,0.0001,3.59181]
[1778861700608,33.0,79172.76,71.0,-0.94779,0.0001,3.58337]
[1778861701501,33.0,79170.06,71.0,-0.94806,0.0001,3.56901]
[1778861702299,33.0,79168.33,71.0,-0.94822,0.0001,3.55987]
[1778861704368,32.99,79166.88,71.0,-0.94836,0.0001,3.55201]
[1778861705320,32.99,79168.14,71.0,-0.94824,0.0001,3.55862]
[1778861709349,32.99,79166.96,71.0,-0.94836,0.0001,3.55229]
[1778861712370,32.99,79171.93,71.0,-0.94788,0.0001,3.57848]
[1778861713377,32.99,79177.67,71.0,-0.94733,0.0001,3.60893]
[1778861714384,32.99,79179.73,71.0,-0.94713,0.0001,3.61984]
[1778861719420,32.99,79179.6,71.0,-0.94716,0.0001,3.61827]
[1778861721434,32.99,79169.42,71.0,-0.94815,0.0001,3.56402]
[1778861722441,32.99,79166.27,71.0,-0.94845,0.0001,3.54729]
[1778861723448,32.99,79167.39,71.0,-0.94834,0.0001,3.55317]
[1778861724455,32.99,79164.54,71.0,-0.94862,0.0001,3.53801]
[1778861725462,32.99,79163.24,71.0,-0.94874,0.0001,3.53119]
[1778861727476,32.99,79165.24,71.0,-0.94855,0.0001,3.54174]
[1778861729490,32.99,79167.51,71.0,-0.94833,0.0001,3.5537]
[1778861731504,32.99,79170.31,71.0,-0.94816,0.0001,3.56152]
[1778861732511,32.99,79173.24,71.0,-0.94788,0.0001,3.57698]
[1778861736539,32.99,79166.78,71.0,-0.9485,0.0001,3.54251]
[1778861737546,32.99,79163.04,71.0,-0.94886,9e-05,3.52285]
[1778861738553,32.99,79161.02,71.0,-0.94905,9e-05,3.51229]
[1778861743588,32.99,79160.53,71.0,-0.94909,9e-05,3.5099]
[1778861747616,32.99,79162.47,71.0,-0.94891,9e-05,3.52005]
[1778861748623,32.99,79161.4,71.0,-0.94901,9e-05,3.51445]
[1778861749535,32.99,79161.4,71.0,-0.94901,9e-05,3.51445]
[1778861749595,32.99,79161.4,71.0,-0.94901,9e-05,3.51445]
[1778861749631,32.99,79156.59,71.0,-0.94947,9e-05,3.4892]
[1778861750638,32.99,79150.58,71.0,-0.95003,9e-05,3.45801]
[1778861751551,32.99,79150.58,71.0,-0.95003,9e-05,3.45801]
[1778861751645,32.99,79144.29,71.0,-0.95061,9e-05,3.42546]
[1778861752652,32.99,79140.84,71.0,-0.95093,9e-05,3.40786]
[1778861753659,32.99,79137.86,71.0,-0.9512,9e-05,3.39262]
[1778861756680,32.99,79138.92,71.0,-0.9511,9e-05,3.39827]
[1778861759701,32.99,79139.94,71.0,-0.951,9e-05,3.4037]
[1778861759816,32.99,79139.94,71.0,-0.951,9e-05,3.4037]
[1778861759868,32.99,79139.94,71.0,-0.951,9e-05,3.4037]
[1778861760708,32.99,79141.14,71.0,-0.95089,9e-05,3.40992]
[1778861762722,32.99,79139.05,71.0,-0.95108,9e-05,3.3993]
[1778861764736,32.99,79140.86,71.0,-0.95091,9e-05,3.40874]
[1778861764952,32.99,79140.86,71.0,-0.95091,9e-05,3.40874]
[1778861765091,32.99,79140.86,71.0,-0.95091,9e-05,3.40874]
[1778861765743,32.99,79145.94,71.0,-0.95044,9e-05,3.4351]
[1778861766092,32.99,79145.94,71.0,-0.95044,9e-05,3.4351]
[1778861766559,32.99,79145.94,71.0,-0.95044,9e-05,3.4351]
[1778861766750,32.99,79150.96,71.0,-0.94997,9e-05,3.46124]
[1778861767757,32.99,79155.26,71.0,-0.94957,9e-05,3.48357]
[1778861768764,32.99,79157.24,71.0,-0.94938,9e-05,3.49383]
[1778861770778,32.99,79155.92,71.0,-0.9495,9e-05,3.48708]
[1778861773800,32.99,79159.26,71.0,-0.94919,9e-05,3.50471]
[1778861774812,32.99,79160.59,71.0,-0.94906,9e-05,3.51171]
[1778861776509,32.99,79160.59,71.0,-0.94906,9e-05,3.51171]
[1778861776590,32.99,79158.91,71.0,-0.94922,9e-05,3.50298]
[1778861776967,32.99,79158.91,71.0,-0.94922,9e-05,3.50298]
[1778861777050,32.99,79160.58,71.0,-0.94906,9e-05,3.51171]
[1778861777828,32.99,79168.11,71.0,-0.94834,0.0001,3.55129]
[1778861780209,32.99,79168.59,71.0,-0.9483,0.0001,3.55377]
[1778861781072,32.99,79168.91,71.0,-0.94827,0.0001,3.55541]
[1778861781080,32.99,79168.98,71.0,-0.94826,0.0001,3.55573]
[1778861785884,32.99,79169.99,71.0,-0.94817,0.0001,3.56079]
[1778861788462,32.99,79169.84,71.0,-0.94819,0.0001,3.55994]
[1778861788532,32.99,79169.84,71.0,-0.94819,0.0001,3.55994]
[1778861788604,32.99,79169.15,71.0,-0.94825,0.0001,3.55619]
[1778861788905,32.99,79161.51,71.0,-0.94898,9e-05,3.51603]
[1778861789912,32.99,79155.54,71.0,-0.94955,9e-05,3.48485]
[1778861794663,32.99,79155.76,71.0,-0.94961,9e-05,3.4793]
[1778861795954,32.99,79159.09,71.0,-0.9493,9e-05,3.49683]
[1778861796961,32.99,79160.14,71.0,-0.9492,9e-05,3.50235]
[1778861798139,32.99,79160.14,71.0,-0.9492,9e-05,3.50235]
[1778861798177,32.99,79160.14,71.0,-0.9492,9e-05,3.50235]
[1778861798224,32.99,79158.25,71.0,-0.94937,9e-05,3.4925]
[1778861798998,32.99,79139.82,71.0,-0.95109,9e-05,3.3972]
[1778861799983,32.99,79140.55,71.0,-0.95102,9e-05,3.40113]
[1778861801997,33.0,79138.5,71.0,-0.9512,9e-05,3.39099]
[1778861803436,33.0,79138.5,71.0,-0.9512,9e-05,3.39099]
[1778861803525,33.0,79137.15,71.0,-0.95132,9e-05,3.38428]
[1778861803936,33.0,79137.15,71.0,-0.95132,9e-05,3.38428]
[1778861804016,33.0,79140.32,71.0,-0.95102,9e-05,3.40074]
[1778861806028,33.0,79142.42,71.0,-0.95082,9e-05,3.4119]
[1778861807530,33.0,79142.42,71.0,-0.95082,9e-05,3.4119]
[1778861807745,33.0,79142.42,71.0,-0.95082,9e-05,3.4119]
[1778861807821,33.0,79143.42,71.0,-0.95072,9e-05,3.41739]
[1778861813077,33.0,79143.66,71.0,-0.95069,9e-05,3.4195]
[1778861814874,33.0,79143.41,71.0,-0.95071,9e-05,3.41839]
[1778861815585,33.0,79143.41,71.0,-0.95071,9e-05,3.41839]
[1778861816098,33.0,79144.88,71.0,-0.95056,9e-05,3.42632]
[1778861817105,33.0,79142.69,71.0,-0.95077,9e-05,3.41507]
[1778861820126,33.01,79143.96,71.0,-0.95064,9e-05,3.42202]
[1778861826169,33.01,79144.5,71.0,-0.95057,9e-05,3.42588]
[1778861828182,33.01,79140.49,71.0,-0.95093,9e-05,3.40561]
[1778861829189,33.01,79138.1,71.0,-0.95115,9e-05,3.39343]
[1778861834224,33.01,79138.06,71.0,-0.95115,9e-05,3.39371]
[1778861839259,33.01,79134.79,71.0,-0.95144,9e-05,3.37746]
[1778861840266,33.01,79136.76,71.0,-0.95126,9e-05,3.38765]
[1778861843260,33.02,79136.59,71.0,-0.95127,9e-05,3.38699]
[1778861843282,33.02,79136.59,71.0,-0.95127,9e-05,3.38699]
[1778861843620,33.02,79134.38,71.0,-0.95146,9e-05,3.37592]
[1778861843894,33.02,79134.38,71.0,-0.95146,9e-05,3.37592]
[1778861844298,33.02,79133.26,71.0,-0.95157,9e-05,3.37021]
[1778861845789,33.01,79129.09,71.0,-0.95196,9e-05,3.3483]
[1778861846818,33.01,79124.29,71.0,-0.95238,9e-05,3.32418]
[1778861847319,33.01,79121.88,71.0,-0.9526,9e-05,3.31201]
[1778861848861,33.02,79120.49,71.0,-0.95272,9e-05,3.30545]
[1778861849333,33.02,79117.27,71.0,-0.953,9e-05,3.28926]
[1778861850340,33.02,79116.26,71.0,-0.95309,9e-05,3.28445]
[1778861851347,33.02,79117.05,71.0,-0.9531,9e-05,3.28199]
[1778861852356,33.02,79118.23,71.0,-0.95299,9e-05,3.28816]
[1778861853362,33.02,79127.66,71.0,-0.95214,9e-05,3.33597]
[1778861854369,33.02,79132.91,71.0,-0.95167,9e-05,3.36281]
[1778861857731,33.02,79133.96,71.0,-0.95156,9e-05,3.36866]
[1778861858397,33.02,79135.71,71.0,-0.9514,9e-05,3.37759]
[1778861859404,33.02,79137.5,71.0,-0.95124,9e-05,3.38698]
[1778861862425,33.03,79138.73,71.0,-0.95111,9e-05,3.39396]
[1778861865446,33.03,79136.6,71.0,-0.95129,9e-05,3.38372]
[1778861868467,33.03,79138.79,71.0,-0.95108,9e-05,3.39563]
[1778861869474,33.03,79139.95,71.0,-0.95097,9e-05,3.40181]
[1778861870481,33.03,79142.83,71.0,-0.9507,9e-05,3.41682]
[1778861875516,33.04,79143.42,71.0,-0.95063,9e-05,3.42079]
[1778861880219,33.04,79143.46,71.0,-0.95061,9e-05,3.42174]
[1778861880617,33.04,79143.46,71.0,-0.95061,9e-05,3.42174]
[1778861881662,33.04,79128.11,71.0,-0.95201,9e-05,3.34359]
[1778861883572,33.04,79127.93,71.0,-0.95202,9e-05,3.34285]
[1778861884579,33.04,79131.83,71.0,-0.95167,9e-05,3.36283]
[1778861885586,33.04,79136.14,71.0,-0.95127,9e-05,3.38498]
[1778861886593,33.04,79141.2,71.0,-0.9508,9e-05,3.41104]
[1778861887600,33.04,79144.45,71.0,-0.9505,9e-05,3.42786]
[1778861888757,33.04,79146.08,71.0,-0.95035,9e-05,3.43664]
[1778861889731,33.04,79148.39,71.0,-0.95013,9e-05,3.44873]
[1778861892635,33.04,79139.62,71.0,-0.95093,9e-05,3.40381]
[1778861893642,33.04,79137.56,71.0,-0.95112,9e-05,3.39346]
[1778861894651,33.05,79139.24,71.0,-0.95096,9e-05,3.40228]
[1778861895661,33.05,79140.32,71.0,-0.95086,9e-05,3.40802]
[1778861900695,33.05,79145.99,71.0,-0.95032,9e-05,3.43818]
[1778861901704,33.05,79147.96,71.0,-0.95013,9e-05,3.44851]
[1778861902711,33.05,79150.89,71.0,-0.94986,9e-05,3.46367]
[1778861903718,33.05,79148.77,71.0,-0.95005,9e-05,3.4528]
[1778861904725,33.05,79147.09,71.0,-0.95021,9e-05,3.44425]
[1778861909760,33.05,79133.16,71.0,-0.95148,9e-05,3.37331]
[1778861910904,33.05,79133.16,71.0,-0.95148,9e-05,3.37331]
[1778861910874,33.05,79129.09,71.0,-0.95185,9e-05,3.35272]
[1778861910999,33.05,79129.09,71.0,-0.95185,9e-05,3.35272]
[1778861911781,33.05,79125.24,71.0,-0.95228,9e-05,3.32662]
[1778861912788,33.05,79123.56,71.0,-0.95243,9e-05,3.31832]
[1778861917824,33.06,79125.98,71.0,-0.95219,9e-05,3.33155]
[1778861922531,33.06,79125.98,71.0,-0.95218,9e-05,3.33223]
[1778861923624,33.06,79126.52,71.0,-0.95213,9e-05,3.33513]
[1778861923865,33.06,79123.95,71.0,-0.95236,9e-05,3.3223]
[1778861924872,33.06,79121.78,71.0,-0.95255,9e-05,3.31154]
[1778861927893,33.06,79124.15,71.0,-0.95232,9e-05,3.32408]
[1778861928613,33.06,79124.15,71.0,-0.95232,9e-05,3.32408]
[1778861933442,33.07,79124.16,71.0,-0.95231,9e-05,3.325]
[1778861933935,33.07,79122.86,71.0,-0.95242,9e-05,3.31861]
[1778861934859,33.07,79122.86,71.0,-0.95242,9e-05,3.31861]
[1778861934942,33.07,79123.97,71.0,-0.95232,9e-05,3.32439]
[1778861939977,33.07,79125.09,71.0,-0.9522,9e-05,3.33087]
[1778861940984,33.07,79126.3,71.0,-0.95209,9e-05,3.33715]
[1778861941991,33.07,79128.36,71.0,-0.9519,9e-05,3.34773]
[1778861942998,33.07,79130.71,71.0,-0.95169,9e-05,3.3598]
[1778861945532,33.07,79131.19,71.0,-0.95164,9e-05,3.36235]
[1778861947214,33.07,79132.45,71.0,-0.95153,9e-05,3.36887]
[1778861947283,33.07,79133.46,71.0,-0.95143,9e-05,3.37421]
[1778861948036,33.07,79137.83,71.0,-0.95103,9e-05,3.39662]
[1778861950048,33.08,79139.03,71.0,-0.95092,9e-05,3.40301]
[1778861951717,33.08,79140.34,71.0,-0.95079,9e-05,3.40991]
[1778861952942,33.08,79140.34,71.0,-0.95079,9e-05,3.40991]
[1778861952831,33.08,79143.92,71.0,-0.95046,9e-05,3.42864]
[1778861953069,33.08,79146.74,71.0,-0.95019,9e-05,3.44317]
[1778861954349,33.08,79146.74,71.0,-0.95019,9e-05,3.44317]
[1778861955083,33.08,79131.95,71.0,-0.95155,9e-05,3.36746]
[1778861956090,33.08,79127.49,71.0,-0.95195,9e-05,3.34491]
[1778861958836,33.08,79128.33,71.0,-0.95187,9e-05,3.34931]
[1778861958977,33.08,79128.33,71.0,-0.95187,9e-05,3.34931]
[1778861958890,33.08,79128.31,71.0,-0.95187,9e-05,3.34947]
[1778861959858,33.08,79124.24,71.0,-0.95223,9e-05,3.32903]
[1778861960118,33.08,79118.42,71.0,-0.95275,9e-05,3.29971]
[1778861961125,33.08,79116.64,71.0,-0.95291,9e-05,3.29098]
[1778861966160,33.08,79116.17,71.0,-0.95295,9e-05,3.28875]
[1778861969779,33.08,79116.75,71.0,-0.95289,9e-05,3.29209]
[1778861970188,33.08,79121.21,71.0,-0.95248,9e-05,3.31494]
[1778861971195,33.09,79124.4,71.0,-0.95228,9e-05,3.32449]
[1778861973211,33.09,79125.73,71.0,-0.95216,9e-05,3.33152]
[1778861976265,33.09,79126.11,71.0,-0.95212,9e-05,3.33374]
[1778861977813,33.09,79126.85,71.0,-0.95205,9e-05,3.33763]
[1778861977885,33.09,79131.83,71.0,-0.9516,9e-05,3.36314]
[1778861978246,33.09,79135.83,71.0,-0.95123,9e-05,3.38353]
[1778861979253,33.09,79142.7,71.0,-0.9506,9e-05,3.41879]
[1778861984554,33.09,79143.58,71.0,-0.95051,9e-05,3.42378]
[1778861984655,33.09,79146.16,71.0,-0.95027,9e-05,3.43722]
[1778861985295,33.09,79148.31,71.0,-0.95007,9e-05,3.44845]
[1778861986940,33.09,79148.31,71.0,-0.95007,9e-05,3.44845]
[1778861986975,33.09,79147.27,71.0,-0.95016,9e-05,3.44331]
[1778861987494,33.09,79147.27,71.0,-0.95016,9e-05,3.44331]
[1778861987788,33.09,79148.34,71.0,-0.95006,9e-05,3.44895]
[1778861988316,33.09,79150.73,71.0,-0.94984,9e-05,3.46131]
[1778861991337,33.09,79151.82,71.0,-0.94973,9e-05,3.4672]
[1778861996372,33.09,79152.03,71.0,-0.94971,9e-05,3.46848]
[1778862001706,33.09,79151.92,71.0,-0.94971,9e-05,3.4681]
[1778862002417,33.1,79156.96,71.0,-0.94924,9e-05,3.49446]
[1778862003481,33.1,79156.96,71.0,-0.94924,9e-05,3.49446]
[1778862004431,33.1,79150.47,71.0,-0.94984,9e-05,3.46078]
[1778862005438,33.1,79148.53,71.0,-0.95002,9e-05,3.45081]
[1778862006445,33.1,79146.32,71.0,-0.95023,9e-05,3.43948]
[1778862007973,33.1,79146.32,71.0,-0.95023,9e-05,3.43948]
[1778862008002,33.1,79150.49,71.0,-0.94984,9e-05,3.46118]
[1778862008459,33.1,79159.11,71.0,-0.94903,9e-05,3.506]
[1778862010028,33.1,79159.11,71.0,-0.94903,9e-05,3.506]
[1778862009466,33.1,79163.05,71.0,-0.94865,0.0001,3.52659]
[1778862012622,33.1,79168.51,71.0,-0.94814,0.0001,3.55512]
[1778862018529,33.09,79170.1,71.0,-0.94799,0.0001,3.56296]
[1778862021550,33.09,79168.73,71.0,-0.94813,0.0001,3.55546]
[1778862022557,33.09,79170.12,71.0,-0.948,0.0001,3.5627]
[1778862026007,33.09,79167.68,71.0,-0.94824,0.0001,3.54949]
[1778862026585,33.09,79170.31,71.0,-0.94799,0.0001,3.56334]
[1778862027592,33.09,79171.96,71.0,-0.94783,0.0001,3.57197]
[1778862030613,33.09,79170.82,71.0,-0.94794,0.0001,3.56565]
[1778862034641,33.09,79171.88,71.0,-0.94794,0.0001,3.56393]
[1778862039678,33.09,79171.64,71.0,-0.94797,0.0001,3.56223]
[1778862044318,33.09,79171.61,71.0,-0.94798,0.0001,3.56167]
[1778862044820,33.09,79177.94,71.0,-0.94737,0.0001,3.59507]
[1778862046069,33.09,79179.83,71.0,-0.94719,0.0001,3.60497]
[1778862046726,33.09,79184.78,71.0,-0.94671,0.0001,3.63134]
[1778862050977,33.08,79187.16,71.0,-0.94649,0.0001,3.64317]
[1778862051761,33.08,79189.95,71.0,-0.94622,0.0001,3.65811]
[1778862053928,33.08,79190.95,71.0,-0.94612,0.0001,3.66327]
[1778862054080,33.08,79190.95,71.0,-0.94612,0.0001,3.66327]
[1778862054029,33.08,79192.71,71.0,-0.94596,0.0001,3.67228]
[1778862054396,33.08,79192.71,71.0,-0.94596,0.0001,3.67228]
[1778862054595,33.08,79192.71,71.0,-0.94596,0.0001,3.67228]
[1778862055041,33.08,79208.63,71.0,-0.94437,0.0001,3.75822]
[1778862055790,33.08,79211.66,71.0,-0.94406,0.0001,3.77476]
[1778862056797,33.08,79211.59,71.0,-0.94408,0.0001,3.77358]
[1778862057983,33.08,79211.59,71.0,-0.94408,0.0001,3.77358]
[1778862058051,33.08,79211.68,71.0,-0.94408,0.0001,3.77366]
[1778862059988,33.07,79212.27,71.0,-0.94403,0.0001,3.77647]
[1778862060089,33.07,79217.21,71.0,-0.94353,0.0001,3.80313]
[1778862060825,33.07,79221.76,71.0,-0.94307,0.0001,3.8277]
[1778862061832,33.07,79225.3,71.0,-0.94271,0.0001,3.84674]
[1778862064069,33.07,79225.25,71.0,-0.94273,0.0001,3.84593]
[1778862064853,33.06,79224.36,71.0,-0.94284,0.0001,3.83994]
[1778862066048,33.06,79224.36,71.0,-0.94284,0.0001,3.83994]
[1778862066368,33.06,79225.3,71.0,-0.94275,0.0001,3.84461]
[1778862066908,33.06,79225.3,71.0,-0.94275,0.0001,3.84461]
[1778862066953,33.06,79230.35,71.0,-0.94224,0.0001,3.87205]
[1778862067874,33.06,79232.48,71.0,-0.94203,0.0001,3.88331]
[1778862069768,33.06,79232.21,71.0,-0.94207,0.0001,3.88121]
[1778862070100,33.06,79236.73,71.0,-0.94159,0.00011,3.9064]
[1778862070895,33.05,79250.8,71.0,-0.94012,0.00011,3.98418]
[1778862071902,33.03,79252.89,71.0,-0.94004,0.00011,3.98849]
[1778862074923,33.0,79250.22,71.0,-0.9405,0.00011,3.96441]
[1778862075951,33.0,79250.22,71.0,-0.9405,0.00011,3.96441]
[1778862075951,32.97,79247.8,71.0,-0.94089,0.00011,3.94369]
[1778862076937,32.97,79254.98,71.0,-0.94013,0.00011,3.98354]
[1778862079030,32.92,79255.98,71.0,-0.94031,0.00011,3.97463]
[1778862079625,32.92,79255.98,71.0,-0.94031,0.00011,3.97463]
[1778862079959,32.92,79260.13,71.0,-0.93986,0.00011,3.99817]
[1778862080654,32.92,79260.13,71.0,-0.93986,0.00011,3.99817]
[1778862081094,32.91,79260.42,71.0,-0.93985,0.00011,3.99835]
[1778862081830,32.91,79260.42,71.0,-0.93985,0.00011,3.99835]
[1778862082094,32.91,79264.9,71.0,-0.93938,0.00011,4.0231]
[1778862082558,32.91,79264.9,71.0,-0.93938,0.00011,4.0231]
[1778862082794,32.91,79264.9,71.0,-0.93938,0.00011,4.0231]
[1778862082982,32.91,79274.32,71.0,-0.93837,0.00011,4.07625]
[1778862083989,32.91,79275.96,71.0,-0.93819,0.00011,4.08534]
[1778862084996,32.91,79280.35,71.0,-0.93771,0.00011,4.11029]
[1778862085828,32.91,79280.35,71.0,-0.93771,0.00011,4.11029]
[1778862086003,32.91,79284.81,71.0,-0.93722,0.00011,4.13569]
[1778862088025,32.9,79286.64,71.0,-0.93703,0.00011,4.14541]
[1778862090039,32.9,79288.03,71.0,-0.9369,0.00011,4.15257]
[1778862090974,32.9,79288.03,71.0,-0.9369,0.00011,4.15257]
[1778862091046,32.9,79283.89,71.0,-0.93747,0.00011,4.12067]
[1778862092053,32.9,79277.91,71.0,-0.93814,0.00011,4.08572]
[1778862096081,32.88,79276.55,71.0,-0.93836,0.00011,4.07431]
[1778862097088,32.88,79273.19,71.0,-0.93875,0.00011,4.05413]
[1778862099102,32.88,79272.15,71.0,-0.9389,0.00011,4.04648]
[1778862100109,32.87,79273.95,71.0,-0.93872,0.00011,4.05597]
[1778862103130,32.86,79275.01,71.0,-0.93865,0.00011,4.0595]
[1778862104137,32.86,79276.4,71.0,-0.93851,0.00011,4.06663]
[1778862105620,32.86,79276.39,71.0,-0.93853,0.00011,4.06571]
[1778862107158,32.85,79280.23,71.0,-0.93814,0.00011,4.08608]
[1778862109284,32.85,79280.34,71.0,-0.93814,0.00011,4.08581]
[1778862109354,32.85,79280.34,71.0,-0.93814,0.00011,4.08581]
[1778862109607,32.85,79275.37,71.0,-0.93871,0.00011,4.0563]
[1778862110299,32.85,79275.37,71.0,-0.93871,0.00011,4.0563]
[1778862110408,32.84,79260.47,71.0,-0.94035,0.00011,3.97038]
[1778862111187,32.84,79255.54,71.0,-0.94089,0.00011,3.94175]
[1778862112734,32.84,79251.4,71.0,-0.94135,0.00011,3.91773]
[1778862113564,32.84,79251.4,71.0,-0.94135,0.00011,3.91773]
[1778862113765,32.84,79251.4,71.0,-0.94135,0.00011,3.91773]
[1778862113769,32.84,79246.01,71.0,-0.94193,0.00011,3.88681]
[1778862114208,32.84,79235.9,71.0,-0.943,0.0001,3.82981]
[1778862115712,32.84,79235.9,71.0,-0.943,0.0001,3.82981]
[1778862115965,32.84,79235.9,71.0,-0.943,0.0001,3.82981]
[1778862116084,32.83,79229.07,71.0,-0.94372,0.0001,3.79149]
[1778862116551,32.83,79221.22,71.0,-0.94453,0.0001,3.74785]
[1778862117230,32.83,79216.24,71.0,-0.94505,0.0001,3.72022]
[1778862118524,32.83,79214.97,71.0,-0.94518,0.0001,3.71296]
[1778862119614,32.83,79214.97,71.0,-0.94518,0.0001,3.71296]
[1778862120259,32.83,79215.8,71.0,-0.94511,0.0001,3.71685]
[1778862120374,32.83,79215.8,71.0,-0.94511,0.0001,3.71685]
[1778862120894,32.83,79215.8,71.0,-0.94511,0.0001,3.71685]
[1778862121705,32.83,79207.08,71.0,-0.94599,0.0001,3.66913]
[1778862123272,32.82,79205.42,71.0,-0.94617,0.0001,3.65965]
[1778862127909,32.82,79205.94,71.0,-0.94613,0.0001,3.66174]
[1778862128495,32.82,79216.63,71.0,-0.94506,0.0001,3.71935]
[1778862129314,32.82,79223.65,71.0,-0.94435,0.0001,3.75747]
[1778862134349,32.81,79223.66,71.0,-0.94439,0.0001,3.75556]
[1778862136880,32.81,79224.98,71.0,-0.94427,0.0001,3.76205]
[1778862137370,32.81,79226.49,71.0,-0.94412,0.0001,3.76996]
[1778862138450,32.81,79226.49,71.0,-0.94412,0.0001,3.76996]
[1778862138548,32.81,79226.49,71.0,-0.94412,0.0001,3.76996]
[1778862139108,32.81,79226.49,71.0,-0.94412,0.0001,3.76996]
[1778862138550,32.81,79229.05,71.0,-0.94387,0.0001,3.78367]
[1778862139687,32.81,79232.87,71.0,-0.94348,0.0001,3.80437]
[1778862140391,32.8,79235.59,71.0,-0.94321,0.0001,3.81899]
[1778862142435,32.8,79235.73,71.0,-0.9432,0.0001,3.81929]
[1778862145426,32.8,79239.83,71.0,-0.94281,0.0001,3.84018]
[1778862148680,32.79,79240.05,71.0,-0.94281,0.0001,3.8404]
[1778862150461,32.79,79238.14,71.0,-0.94303,0.0001,3.82826]
[1778862153482,32.78,79236.43,71.0,-0.94334,0.0001,3.81017]
[1778862154232,32.78,79236.43,71.0,-0.94334,0.0001,3.81017]
[1778862154325,32.78,79236.43,71.0,-0.94334,0.0001,3.81017]
[1778862154607,32.78,79236.43,71.0,-0.94334,0.0001,3.81017]
[1778862154661,32.78,79238.12,71.0,-0.94317,0.0001,3.81911]
[1778862155496,32.78,79235.56,71.0,-0.94344,0.0001,3.80443]
[1778862157510,32.78,79231.79,71.0,-0.94385,0.0001,3.7827]
[1778862159524,32.77,79228.85,71.0,-0.94417,0.0001,3.76567]
[1778862161538,32.77,79230.75,71.0,-0.94399,0.0001,3.77537]
[1778862165566,32.77,79232.66,71.0,-0.94382,0.0001,3.78432]
[1778862166517,32.77,79232.66,71.0,-0.94382,0.0001,3.78432]
[1778862171608,32.76,79233.26,71.0,-0.94381,0.0001,3.78508]
[1778862172941,32.76,79233.26,71.0,-0.94381,0.0001,3.78508]
[1778862179001,32.75,79233.2,71.0,-0.94386,0.0001,3.78224]
[1778862181678,32.74,79234.89,71.0,-0.94372,0.0001,3.78987]
[1778862183449,32.74,79234.15,71.0,-0.9438,0.0001,3.78534]
[1778862185122,32.74,79234.42,71.0,-0.94378,0.0001,3.7864]
[1778862190741,32.73,79235.54,71.0,-0.94372,0.0001,3.78959]
[1778862191748,32.73,79238.76,71.0,-0.9434,0.0001,3.80701]
[1778862193482,32.73,79239.4,71.0,-0.94334,0.0001,3.8101]
[1778862193762,32.73,79237.81,71.0,-0.94351,0.0001,3.8008]
[1778862196783,32.72,79236.14,71.0,-0.94371,0.0001,3.79016]
[1778862198008,32.72,79233.02,71.0,-0.94405,0.0001,3.772]
[1778862198797,32.72,79230.82,71.0,-0.94428,0.0001,3.75985]
[1778862199804,32.72,79227.78,71.0,-0.9446,0.0001,3.74269]
[1778862201818,32.71,79225.63,71.0,-0.94483,0.0001,3.73012]
[1778862202380,32.71,79225.63,71.0,-0.94483,0.0001,3.73012]
[1778862202825,32.71,79219.69,71.0,-0.94544,0.0001,3.69722]
[1778862203832,32.71,79215.16,71.0,-0.9459,0.0001,3.67219]
[1778862205846,32.71,79213.32,71.0,-0.9461,0.0001,3.66164]
[1778862207863,32.71,79211.77,71.0,-0.94626,0.0001,3.65273]
[1778862212898,32.7,79211.67,71.0,-0.94639,0.0001,3.64402]
[1778862216926,32.7,79206.46,71.0,-0.94692,0.0001,3.61502]
[1778862217933,32.7,79208.27,71.0,-0.94675,0.0001,3.62458]
[1778862222968,32.7,79208.7,71.0,-0.94672,0.0001,3.62584]
[1778862228006,32.69,79210.07,71.0,-0.9466,0.0001,3.63234]
[1778862229011,32.69,79214.1,71.0,-0.94621,0.0001,3.65398]
[1778862231025,32.69,79217.7,71.0,-0.94585,0.0001,3.6731]
[1778862232160,32.69,79220.32,71.0,-0.94559,0.0001,3.68712]
[1778862233936,32.69,79220.85,71.0,-0.94555,0.0001,3.68974]
[1778862234159,32.69,79220.85,71.0,-0.94555,0.0001,3.68974]
[1778862234252,32.69,79224.89,71.0,-0.94514,0.0001,3.71155]
[1778862235141,32.69,79224.89,71.0,-0.94514,0.0001,3.71155]
[1778862235145,32.69,79228.13,71.0,-0.94482,0.0001,3.72901]
[1778862236121,32.69,79225.34,71.0,-0.94511,0.0001,3.71336]
[1778862239081,32.68,79226.55,71.0,-0.945,0.0001,3.71902]
[1778862240088,32.68,79225.29,71.0,-0.94514,0.0001,3.71177]
[1778862241095,32.68,79228.19,71.0,-0.94485,0.0001,3.72736]
[1778862242102,32.68,79229.9,71.0,-0.94468,0.0001,3.73642]
[1778862245970,32.68,79229.68,71.0,-0.94472,0.0001,3.73413]
[1778862247137,32.67,79231.85,71.0,-0.94451,0.0001,3.74536]
[1778862251165,32.67,79234.08,71.0,-0.94431,0.0001,3.75613]
[1778862252172,32.67,79238.38,71.0,-0.94388,0.0001,3.77953]
[1778862253179,32.66,79240.13,71.0,-0.9437,0.0001,3.78881]
[1778862256200,32.66,79241.19,71.0,-0.94362,0.0001,3.79339]
[1778862258214,32.66,79239.59,71.0,-0.9438,0.0001,3.78364]
[1778862261235,32.65,79241.67,71.0,-0.94361,0.0001,3.79394]
[1778862266270,32.65,79242.81,71.0,-0.94353,0.0001,3.79814]
[1778862271305,32.64,79244.3,71.0,-0.94351,0.0001,3.79715]
[1778862272312,32.64,79246.62,71.0,-0.94328,0.0001,3.80966]
[1778862274376,32.63,79247.46,71.0,-0.94321,0.0001,3.81347]
[1778862275333,32.63,79254.18,71.0,-0.94251,0.00011,3.85065]
[1778862275411,32.63,79254.18,71.0,-0.94251,0.00011,3.85065]
[1778862276340,32.63,79263.54,71.0,-0.94152,0.00011,3.9029]
[1778862277349,32.63,79265.6,71.0,-0.94131,0.00011,3.91399]
[1778862278497,32.63,79265.6,71.0,-0.94131,0.00011,3.91399]
[1778862281686,32.62,79265.3,71.0,-0.94138,0.00011,3.91051]
[1778862282382,32.62,79267.66,71.0,-0.94115,0.00011,3.92272]
[1778862283817,32.62,79267.66,71.0,-0.94115,0.00011,3.92272]
[1778862284094,32.62,79267.66,71.0,-0.94115,0.00011,3.92272]
[1778862286259,32.62,79268.93,71.0,-0.94104,0.00011,3.92871]
[1778862286640,32.61,79268.93,71.0,-0.94106,0.00011,3.92748]
[1778862286832,32.61,79268.93,71.0,-0.94106,0.00011,3.92748]
[1778862287070,32.61,79272.55,71.0,-0.94068,0.00011,3.94744]
[1778862287417,32.61,79279.75,71.0,-0.9399,0.00011,3.98861]
[1778862288612,32.61,79279.75,71.0,-0.9399,0.00011,3.98861]
[1778862288710,32.61,79282.2,71.0,-0.93964,0.00011,4.00196]
[1778862289674,32.6,79281.01,71.0,-0.93979,0.00011,3.9944]
[1778862293459,32.59,79279.35,71.0,-0.94002,0.00011,3.98203]
[1778862294699,32.59,79279.35,71.0,-0.94002,0.00011,3.98203]
[1778862298994,32.59,79280.27,71.0,-0.93998,0.00011,3.9845]
[1778862299052,32.58,79277.33,71.0,-0.94031,0.00011,3.96696]
[1778862299800,32.58,79277.33,71.0,-0.94031,0.00011,3.96696]
[1778862299838,32.58,79262.0,71.0,-0.94197,0.00011,3.87916]
[1778862300508,32.58,79258.13,71.0,-0.9424,0.00011,3.8568]
[1778862303494,32.58,79258.36,71.0,-0.94239,0.00011,3.85709]
[1778862303684,32.58,79258.36,71.0,-0.94239,0.00011,3.85709]
[1778862303715,32.57,79260.38,71.0,-0.94219,0.00011,3.86796]
[1778862304537,32.57,79264.16,71.0,-0.94179,0.00011,3.88878]
[1778862305544,32.57,79265.56,71.0,-0.94165,0.00011,3.89615]
[1778862306551,32.57,79269.13,71.0,-0.94128,0.00011,3.91583]
[1778862307778,32.57,79271.61,71.0,-0.94103,0.00011,3.92933]
[1778862311586,32.56,79270.32,71.0,-0.94121,0.00011,3.9195]
[1778862312660,32.56,79270.32,71.0,-0.94121,0.00011,3.9195]
[1778862312697,32.56,79271.89,71.0,-0.94106,0.00011,3.92783]
[1778862313510,32.56,79271.89,71.0,-0.94106,0.00011,3.92783]
[1778862313808,32.56,79271.89,71.0,-0.94106,0.00011,3.92783]
[1778862314257,32.55,79281.4,71.0,-0.94005,0.00011,3.98085]
[1778862314607,32.55,79289.3,71.0,-0.93918,0.00011,4.02633]
[1778862316621,32.55,79280.75,71.0,-0.94015,0.00011,3.97557]
[1778862317628,32.54,79284.42,71.0,-0.93976,0.00011,3.99595]
[1778862318635,32.54,79286.59,71.0,-0.93954,0.00011,4.00771]
[1778862319643,32.54,79287.75,71.0,-0.93942,0.00011,4.01366]
[1778862321657,32.53,79286.35,71.0,-0.93961,0.00011,4.00407]
[1778862322665,32.53,79283.99,71.0,-0.93988,0.00011,3.98976]
[1778862324528,32.53,79284.25,71.0,-0.93986,0.00011,3.99054]
[1778862324679,32.53,79274.13,71.0,-0.94098,0.00011,3.93188]
[1778862325686,32.52,79272.3,71.0,-0.94119,0.00011,3.92084]
[1778862327810,32.52,79272.91,71.0,-0.94114,0.00011,3.9237]
[1778862327915,32.52,79272.91,71.0,-0.94114,0.00011,3.9237]
[1778862328281,32.52,79273.23,71.0,-0.94112,0.00011,3.9243]
[1778862329681,32.52,79272.27,71.0,-0.94123,0.00011,3.91883]
[1778862329714,32.52,79267.78,71.0,-0.94172,0.00011,3.89272]
[1778862330721,32.51,79258.0,71.0,-0.94277,0.00011,3.83696]
[1778862331728,32.51,79255.06,71.0,-0.94319,0.00011,3.81278]
[1778862332834,32.51,79255.06,71.0,-0.94319,0.00011,3.81278]
[1778862333194,32.51,79255.06,71.0,-0.94319,0.00011,3.81278]
[1778862333326,32.51,79255.06,71.0,-0.94319,0.00011,3.81278]
[1778862333362,32.51,79250.16,71.0,-0.94372,0.0001,3.78456]
[1778862333742,32.51,79245.45,71.0,-0.94421,0.0001,3.75835]
[1778862334749,32.51,79243.77,71.0,-0.94439,0.0001,3.74867]
[1778862336763,32.51,79242.39,71.0,-0.94454,0.0001,3.74037]
[1778862338778,32.5,79241.31,71.0,-0.94467,0.0001,3.73375]
[1778862340801,32.5,79238.63,71.0,-0.94495,0.0001,3.71831]
[1778862343037,32.5,79236.33,71.0,-0.9452,0.0001,3.70506]
[1778862343822,32.5,79235.27,71.0,-0.94531,0.0001,3.69896]
[1778862344829,32.5,79236.44,71.0,-0.9452,0.0001,3.70514]
[1778862349864,32.49,79235.5,71.0,-0.94532,0.0001,3.69862]
[1778862351878,32.49,79234.44,71.0,-0.94544,0.0001,3.69226]
[1778862353892,32.49,79235.67,71.0,-0.94532,0.0001,3.69852]
[1778862354899,32.49,79234.35,71.0,-0.94546,0.0001,3.69099]
[1778862355906,32.49,79235.29,71.0,-0.94537,0.0001,3.69591]
[1778862356913,32.49,79236.64,71.0,-0.94524,0.0001,3.70308]
[1778862358927,32.49,79240.83,71.0,-0.94482,0.0001,3.72565]
[1778862361948,32.48,79237.51,71.0,-0.94517,0.0001,3.7064]
[1778862362955,32.48,79235.78,71.0,-0.94536,0.0001,3.69657]
[1778862365940,32.48,79235.91,71.0,-0.94535,0.0001,3.69674]
[1778862365978,32.48,79233.16,71.0,-0.94564,0.0001,3.68137]
[1778862366985,32.48,79228.75,71.0,-0.94609,0.0001,3.65694]
[1778862369815,32.48,79228.62,71.0,-0.94611,0.0001,3.65579]
[1778862370008,32.48,79227.88,71.0,-0.94619,0.0001,3.65154]
[1778862372020,32.47,79230.4,71.0,-0.94594,0.0001,3.66493]
[1778862377061,32.47,79228.95,71.0,-0.94611,0.0001,3.65593]
[1778862379075,32.47,79229.97,71.0,-0.94601,0.0001,3.66109]
[1778862379949,32.47,79229.97,71.0,-0.94601,0.0001,3.66109]
[1778862383511,32.47,79230.89,71.0,-0.94594,0.0001,3.66528]
[1778862386226,32.47,79230.16,71.0,-0.94602,0.0001,3.66084]
[1778862389145,32.46,79232.06,71.0,-0.94585,0.0001,3.67017]
[1778862394180,32.46,79231.5,71.0,-0.94602,0.0001,3.6589]
[1778862399217,32.45,79231.43,71.0,-0.94605,0.0001,3.65741]
[1778862405259,32.45,79231.39,71.0,-0.94608,0.0001,3.65587]
[1778862410502,32.45,79231.19,71.0,-0.94611,0.0001,3.65413]
[1778862414450,32.44,79230.15,71.0,-0.94623,0.0001,3.6474]
[1778862414495,32.44,79228.19,71.0,-0.94643,0.0001,3.6365]
[1778862414846,32.44,79228.19,71.0,-0.94643,0.0001,3.6365]
[1778862415330,32.44,79213.06,71.0,-0.94794,0.0001,3.55434]
[1778862416337,32.44,79206.73,71.0,-0.94856,0.0001,3.52033]
[1778862417360,32.44,79203.38,71.0,-0.94889,0.0001,3.50244]
[1778862418351,32.44,79202.05,71.0,-0.94902,0.0001,3.49538]
[1778862421372,32.44,79203.17,71.0,-0.94891,0.0001,3.50147]
[1778862422379,32.44,79207.71,71.0,-0.94846,0.0001,3.52576]
[1778862424463,32.44,79205.75,71.0,-0.94865,0.0001,3.51529]
[1778862425400,32.44,79204.6,71.0,-0.94877,0.0001,3.50917]
[1778862426407,32.44,79203.61,71.0,-0.94886,0.0001,3.50392]
[1778862427414,32.44,79200.8,71.0,-0.94913,0.0001,3.489]
[1778862428421,32.44,79197.82,71.0,-0.94942,0.0001,3.47324]
[1778862433456,32.45,79198.61,71.0,-0.94933,0.0001,3.47794]
[1778862437484,32.45,79200.23,71.0,-0.94917,0.0001,3.48695]
[1778862439498,32.45,79202.1,71.0,-0.94899,0.0001,3.49708]
[1778862440505,32.45,79203.12,71.0,-0.94889,0.0001,3.5026]
[1778862441512,32.45,79202.03,71.0,-0.94899,0.0001,3.49687]
[1778862442519,32.45,79203.47,71.0,-0.94885,0.0001,3.50462]
[1778862448330,32.45,79202.76,71.0,-0.94891,0.0001,3.50116]
[1778862450575,32.45,79205.51,71.0,-0.94864,0.0001,3.51619]
[1778862455610,32.45,79208.94,71.0,-0.94839,0.0001,3.52798]
[1778862459110,32.45,79209.9,71.0,-0.94829,0.0001,3.5333]
[1778862461652,32.45,79211.8,71.0,-0.9481,0.0001,3.54363]
[1778862462659,32.45,79213.31,71.0,-0.94795,0.0001,3.55177]
[1778862466687,32.45,79214.39,71.0,-0.94785,0.0001,3.5576]
[1778862467975,32.45,79214.39,71.0,-0.94785,0.0001,3.5576]
[1778862468559,32.45,79214.39,71.0,-0.94785,0.0001,3.5576]
[1778862468231,32.45,79215.87,71.0,-0.9477,0.0001,3.56555]
[1778862468701,32.45,79221.02,71.0,-0.94719,0.0001,3.59338]
[1778862469708,32.45,79223.86,71.0,-0.94691,0.0001,3.60872]
[1778862475213,32.45,79223.95,71.0,-0.94691,0.0001,3.60885]
[1778862475295,32.45,79217.82,71.0,-0.94752,0.0001,3.57552]
[1778862476697,32.45,79217.08,71.0,-0.94759,0.0001,3.57152]
[1778862477641,32.45,79216.42,71.0,-0.94766,0.0001,3.56792]
[1778862481026,32.45,79216.26,71.0,-0.94768,0.0001,3.56697]
[1778862481792,32.45,79218.36,71.0,-0.94747,0.0001,3.57823]
[1778862482793,32.45,79218.36,71.0,-0.94747,0.0001,3.57823]
[1778862482837,32.45,79218.36,71.0,-0.94747,0.0001,3.57823]
[1778862483194,32.45,79218.36,71.0,-0.94747,0.0001,3.57823]
[1778862483205,32.45,79219.8,71.0,-0.94733,0.0001,3.58596]
[1778862483806,32.45,79221.18,71.0,-0.94719,0.0001,3.59337]
[1778862484813,32.45,79223.59,71.0,-0.94695,0.0001,3.60636]
[1778862485820,32.45,79226.04,71.0,-0.94671,0.0001,3.61957]
[1778862489586,32.45,79226.08,71.0,-0.94671,0.0001,3.61955]
[1778862493476,32.45,79225.78,71.0,-0.94675,0.0001,3.61744]
[1778862498911,32.44,79224.31,71.0,-0.94691,0.0001,3.6086]
[1778862499918,32.44,79223.03,71.0,-0.94704,0.0001,3.60155]
[1778862504953,32.44,79221.92,71.0,-0.94716,0.0001,3.59505]
[1778862505960,32.44,79220.29,71.0,-0.94733,0.0001,3.58613]
[1778862508534,32.44,79221.35,71.0,-0.94722,0.0001,3.59164]
[1778862510996,32.44,79219.62,71.0,-0.9474,0.0001,3.58209]
[1778862516031,32.44,79219.88,71.0,-0.94748,0.0001,3.57612]
[1778862519052,32.44,79221.85,71.0,-0.94728,0.0001,3.58654]
[1778862519910,32.44,79221.85,71.0,-0.94728,0.0001,3.58654]
[1778862525094,32.44,79223.39,71.0,-0.94714,0.0001,3.59427]
[1778862526651,32.44,79222.67,71.0,-0.94722,0.0001,3.59026]
[1778862526710,32.44,79222.67,71.0,-0.94722,0.0001,3.59026]
[1778862527108,32.44,79219.02,71.0,-0.94758,0.0001,3.57041]
[1778862528115,32.43,79216.36,71.0,-0.94784,0.0001,3.55596]
[1778862529529,32.43,79212.3,71.0,-0.94825,0.0001,3.534]
[1778862530409,32.43,79204.63,71.0,-0.94899,0.0001,3.49298]
[1778862531136,32.43,79203.41,71.0,-0.94911,0.0001,3.48649]
[1778862532417,32.43,79203.23,71.0,-0.94913,0.0001,3.48565]
[1778862534157,32.44,79200.74,71.0,-0.94937,0.0001,3.47249]
[1778862535164,32.44,79198.11,71.0,-0.94962,0.0001,3.45863]
[1778862536171,32.44,79193.22,71.0,-0.95008,0.0001,3.4329]
[1778862537159,32.44,79193.22,71.0,-0.95008,0.0001,3.4329]
[1778862537178,32.44,79192.23,71.0,-0.95018,0.0001,3.42781]
[1778862542216,32.44,79192.8,71.0,-0.95011,0.0001,3.43168]
[1778862544633,32.44,79192.69,71.0,-0.95011,0.0001,3.43128]
[1778862545237,32.44,79197.78,71.0,-0.94962,0.0001,3.45851]
[1778862546244,32.44,79203.24,71.0,-0.94909,0.0001,3.48767]
[1778862548258,32.44,79203.33,71.0,-0.94908,0.0001,3.48839]
[1778862550272,32.44,79206.8,71.0,-0.94874,0.0001,3.50707]
[1778862551616,32.44,79206.8,71.0,-0.94874,0.0001,3.50707]
[1778862551621,32.44,79212.42,71.0,-0.94819,0.0001,3.53731]
[1778862551761,32.44,79212.42,71.0,-0.94819,0.0001,3.53731]
[1778862552296,32.44,79212.42,71.0,-0.94819,0.0001,3.53731]
[1778862552397,32.44,79218.9,71.0,-0.94755,0.0001,3.57221]
[1778862553293,32.44,79221.41,71.0,-0.9473,0.0001,3.58578]
[1778862554300,32.44,79221.23,71.0,-0.94732,0.0001,3.58469]
[1778862556400,32.44,79222.11,71.0,-0.94723,0.0001,3.58939]
[1778862556500,32.44,79225.3,71.0,-0.94691,0.0001,3.60662]
[1778862557321,32.44,79230.02,71.0,-0.94644,0.0001,3.63222]
[1778862562356,32.44,79230.08,71.0,-0.94645,0.0001,3.63185]
[1778862567391,32.44,79231.23,71.0,-0.94635,0.0001,3.63747]
[1778862569405,32.44,79234.45,71.0,-0.94603,0.0001,3.65479]
[1778862570412,32.44,79237.75,71.0,-0.94569,0.0001,3.67273]
[1778862574599,32.43,79238.12,71.0,-0.94576,0.0001,3.66709]
[1778862574728,32.43,79238.12,71.0,-0.94576,0.0001,3.66709]
[1778862574835,32.43,79238.11,71.0,-0.94577,0.0001,3.66685]
[1778862575547,32.43,79254.6,71.0,-0.94407,0.0001,3.75807]
[1778862575796,32.43,79254.6,71.0,-0.94407,0.0001,3.75807]
[1778862575953,32.43,79254.6,71.0,-0.94407,0.0001,3.75807]
[1778862576421,32.43,79254.6,71.0,-0.94407,0.0001,3.75807]
[1778862576456,32.43,79271.02,71.0,-0.94235,0.00011,3.84973]
[1778862577428,32.43,79271.02,71.0,-0.94235,0.00011,3.84973]
[1778862577463,32.43,79273.58,71.0,-0.94208,0.00011,3.86374]
[1778862578678,32.43,79273.58,71.0,-0.94208,0.00011,3.86374]
[1778862578841,32.43,79274.58,71.0,-0.94198,0.00011,3.86892]
[1778862578853,32.43,79274.58,71.0,-0.94198,0.00011,3.86892]
[1778862579158,32.43,79274.58,71.0,-0.94198,0.00011,3.86892]
[1778862579477,32.43,79276.57,71.0,-0.94178,0.00011,3.87971]
[1778862580484,32.43,79277.72,71.0,-0.94167,0.00011,3.88572]
[1778862583505,32.42,79279.7,71.0,-0.94148,0.00011,3.89539]
[1778862584512,32.42,79281.97,71.0,-0.94125,0.00011,3.90778]
[1778862586526,32.42,79283.33,71.0,-0.94111,0.00011,3.91492]
[1778862587533,32.42,79287.57,71.0,-0.94065,0.00011,3.93913]
[1778862589547,32.41,79286.14,71.0,-0.94081,0.00011,3.93074]
[1778862591561,32.41,79287.34,71.0,-0.94068,0.00011,3.93744]
[1778862593575,32.41,79285.91,71.0,-0.94084,0.00011,3.92904]
[1778862598610,32.41,79286.5,71.0,-0.94079,0.00011,3.93196]
[1778862600206,32.41,79287.06,71.0,-0.94073,0.00011,3.93507]
[1778862600694,32.41,79287.06,71.0,-0.94073,0.00011,3.93507]
[1778862600624,32.41,79290.94,71.0,-0.94031,0.00011,3.95725]
[1778862603645,32.41,79294.5,71.0,-0.93992,0.00011,3.97736]
[1778862604270,32.41,79294.5,71.0,-0.93992,0.00011,3.97736]
[1778862604656,32.41,79307.28,71.0,-0.9385,0.00011,4.05147]
[1778862605237,32.41,79307.28,71.0,-0.9385,0.00011,4.05147]
[1778862605659,32.41,79318.16,71.0,-0.93726,0.00011,4.11546]
[1778862606666,32.41,79321.44,71.0,-0.93688,0.00011,4.13513]
[1778862607673,32.41,79322.84,71.0,-0.93671,0.00011,4.14371]
[1778862608680,32.41,79326.82,71.0,-0.93626,0.00012,4.16683]
[1778862609369,32.41,79326.82,71.0,-0.93626,0.00012,4.16683]
[1778862609690,32.41,79329.35,71.0,-0.93598,0.00012,4.18138]
[1778862610694,32.41,79332.36,71.0,-0.93563,0.00012,4.19952]
[1778862610996,32.41,79332.36,71.0,-0.93563,0.00012,4.19952]
[1778862611694,32.41,79332.36,71.0,-0.93563,0.00012,4.19952]
[1778862611702,32.41,79339.78,71.0,-0.93475,0.00012,4.24403]
[1778862612050,32.41,79339.78,71.0,-0.93475,0.00012,4.24403]
[1778862612167,32.41,79339.78,71.0,-0.93475,0.00012,4.24403]
[1778862612711,32.41,79352.87,71.0,-0.9332,0.00012,4.32295]
[1778862612995,32.41,79352.87,71.0,-0.9332,0.00012,4.32295]
[1778862613717,32.41,79355.67,71.0,-0.93286,0.00012,4.33994]
[1778862614116,32.41,79355.67,71.0,-0.93286,0.00012,4.33994]
[1778862616094,32.41,79356.57,71.0,-0.93275,0.00012,4.3454]
[1778862616167,32.41,79350.33,71.0,-0.93351,0.00012,4.30712]
[1778862617363,32.41,79350.33,71.0,-0.93351,0.00012,4.30712]
[1778862617460,32.41,79338.83,71.0,-0.93488,0.00012,4.23755]
[1778862617747,32.41,79346.04,71.0,-0.93404,0.00012,4.28043]
[1778862618753,32.41,79349.74,71.0,-0.93361,0.00012,4.30229]
[1778862620074,32.41,79349.74,71.0,-0.93361,0.00012,4.30229]
[1778862620136,32.41,79346.27,71.0,-0.93403,0.00012,4.28092]
[1778862620767,32.4,79334.61,71.0,-0.93541,0.00012,4.21066]
[1778862621775,32.4,79334.08,71.0,-0.93548,0.00012,4.20718]
[1778862622866,32.4,79331.14,71.0,-0.93582,0.00012,4.18937]
[1778862624796,32.4,79329.46,71.0,-0.93603,0.00012,4.17883]
[1778862626810,32.4,79323.97,71.0,-0.93667,0.00011,4.14579]
[1778862627817,32.4,79320.57,71.0,-0.93707,0.00011,4.12551]
[1778862630838,32.4,79321.82,71.0,-0.93694,0.00011,4.13234]
[1778862632852,32.39,79320.13,71.0,-0.93724,0.00011,4.11455]
[1778862636556,32.39,79320.76,71.0,-0.93717,0.00011,4.11793]
[1778862636707,32.39,79320.76,71.0,-0.93717,0.00011,4.11793]
[1778862637068,32.39,79318.89,71.0,-0.93739,0.00011,4.10659]
[1778862637887,32.39,79315.89,71.0,-0.93774,0.00011,4.08882]
[1778862640908,32.39,79314.63,71.0,-0.93789,0.00011,4.08108]
[1778862644936,32.39,79315.98,71.0,-0.93774,0.00011,4.08855]
[1778862647697,32.39,79315.68,71.0,-0.93778,0.00011,4.08667]
[1778862653720,32.39,79314.23,71.0,-0.93796,0.00011,4.0775]
[1778862653743,32.39,79312.89,71.0,-0.93811,0.00011,4.06945]
[1778862654000,32.39,79309.69,71.0,-0.93847,0.00011,4.05075]
[1778862657023,32.38,79308.36,71.0,-0.93863,0.00011,4.04282]
[1778862657909,32.38,79308.36,71.0,-0.93863,0.00011,4.04282]
[1778862658039,32.38,79311.94,71.0,-0.93822,0.00011,4.06367]
[1778862658858,32.38,79311.94,71.0,-0.93822,0.00011,4.06367]
[1778862659046,32.38,79318.47,71.0,-0.93749,0.00011,4.10187]
[1778862660053,32.38,79321.28,71.0,-0.93717,0.00011,4.11826]
[1778862661060,32.38,79322.36,71.0,-0.93705,0.00011,4.12446]
[1778862666095,32.37,79322.37,71.0,-0.93711,0.00011,4.12149]
[1778862669116,32.36,79324.33,71.0,-0.93693,0.00011,4.13038]
[1778862670123,32.36,79334.03,71.0,-0.93583,0.00012,4.18699]
[1778862671130,32.36,79337.86,71.0,-0.9354,0.00012,4.20883]
[1778862673144,32.35,79339.0,71.0,-0.93531,0.00012,4.21359]
[1778862675158,32.35,79340.56,71.0,-0.93515,0.00012,4.22157]
[1778862679186,32.34,79346.4,71.0,-0.93449,0.00012,4.25531]
[1778862684221,32.34,79347.16,71.0,-0.93444,0.00012,4.25799]
[1778862687242,32.33,79344.02,71.0,-0.93483,0.00012,4.23801]
[1778862689257,32.33,79342.77,71.0,-0.93499,0.00012,4.22983]
[1778862691271,32.33,79331.92,71.0,-0.93638,0.00012,4.15694]
[1778862692278,32.33,79326.3,71.0,-0.93703,0.00011,4.12343]
[1778862693285,32.33,79324.33,71.0,-0.93726,0.00011,4.11163]
[1778862695340,32.33,79326.48,71.0,-0.93702,0.00011,4.12402]
[1778862696347,32.32,79327.74,71.0,-0.93689,0.00012,4.13059]
[1778862697354,32.32,79326.35,71.0,-0.93707,0.00011,4.12149]
[1778862702389,32.31,79325.91,71.0,-0.9372,0.00011,4.11448]
[1778862705410,32.3,79324.35,71.0,-0.93743,0.00011,4.10267]
[1778862705908,32.3,79324.35,71.0,-0.93743,0.00011,4.10267]
[1778862706099,32.3,79324.35,71.0,-0.93743,0.00011,4.10267]
[1778862706612,32.29,79320.41,71.0,-0.93792,0.00011,4.07777]
[1778862707424,32.29,79315.9,71.0,-0.93843,0.00011,4.05131]
[1778862708075,32.29,79315.9,71.0,-0.93843,0.00011,4.05131]
[1778862708545,32.29,79312.04,71.0,-0.93889,0.00011,4.02717]
[1778862709439,32.29,79307.28,71.0,-0.93942,0.00011,3.99945]
[1778862710450,32.29,79305.96,71.0,-0.93958,0.00011,3.99158]
[1778862715485,32.28,79305.84,71.0,-0.93962,0.00011,3.98946]
[1778862717499,32.28,79308.97,71.0,-0.93929,0.00011,4.0063]
[1778862720706,32.27,79308.9,71.0,-0.93931,0.00011,4.0052]
[1778862720807,32.27,79307.72,71.0,-0.93947,0.00011,3.99694]
[1778862723541,32.26,79309.84,71.0,-0.93928,0.00011,4.00721]
[1778862724548,32.26,79313.41,71.0,-0.93888,0.00011,4.02806]
[1778862726734,32.26,79312.73,71.0,-0.93895,0.00011,4.02408]
[1778862726796,32.26,79309.2,71.0,-0.93936,0.00011,4.00278]
[1778862732607,32.25,79308.58,71.0,-0.9395,0.00011,3.99577]
[1778862734622,32.24,79306.8,71.0,-0.93972,0.00011,3.98408]
[1778862739092,32.24,79306.48,71.0,-0.93981,0.00011,3.97961]
[1778862739656,32.23,79309.06,71.0,-0.93953,0.00011,3.99395]
[1778862740663,32.23,79311.15,71.0,-0.93931,0.00011,4.00544]
[1778862741211,32.23,79311.15,71.0,-0.93931,0.00011,4.00544]
[1778862741670,32.23,79304.07,71.0,-0.94011,0.00011,3.96362]
[1778862742677,32.23,79300.94,71.0,-0.94047,0.00011,3.94489]
[1778862743783,32.23,79300.94,71.0,-0.94047,0.00011,3.94489]
[1778862744395,32.22,79301.5,71.0,-0.94042,0.00011,3.94753]
[1778862744812,32.22,79301.5,71.0,-0.94042,0.00011,3.94753]
[1778862753754,32.2,79299.41,71.0,-0.94087,0.00011,3.92217]
[1778862755768,32.2,79300.47,71.0,-0.94077,0.00011,3.92713]
[1778862757264,32.2,79301.05,71.0,-0.94072,0.00011,3.92989]
[1778862758789,32.2,79303.03,71.0,-0.94052,0.00011,3.94014]
[1778862759134,32.2,79303.03,71.0,-0.94052,0.00011,3.94014]
[1778862759796,32.19,79305.77,71.0,-0.94023,0.00011,3.95539]
[1778862760584,32.19,79305.77,71.0,-0.94023,0.00011,3.95539]
[1778862764831,32.18,79307.98,71.0,-0.94005,0.00011,3.96504]
[1778862765838,32.18,79306.77,71.0,-0.9402,0.00011,3.95738]
[1778862766845,32.18,79304.62,71.0,-0.94045,0.00011,3.9443]
[1778862769411,32.17,79304.92,71.0,-0.94044,0.00011,3.94482]
[1778862774902,32.17,79305.77,71.0,-0.94039,0.00011,3.94715]
[1778862779937,32.16,79304.51,71.0,-0.94054,0.00011,3.93944]
[1778862781444,32.16,79304.51,71.0,-0.94054,0.00011,3.93944]
[1778862781715,32.16,79304.51,71.0,-0.94054,0.00011,3.93944]
[1778862782437,32.16,79304.51,71.0,-0.94054,0.00011,3.93929]
[1778862782513,32.16,79309.5,71.0,-0.93999,0.00011,3.96821]
[1778862783313,32.16,79309.5,71.0,-0.93999,0.00011,3.96821]
[1778862783386,32.16,79307.07,71.0,-0.94026,0.00011,3.95399]
[1778862783965,32.16,79303.44,71.0,-0.94066,0.00011,3.93289]
[1778862784972,32.16,79296.15,71.0,-0.94146,0.00011,3.89083]
[1778862785979,32.16,79290.48,71.0,-0.94208,0.00011,3.85835]
[1778862786986,32.16,79289.21,71.0,-0.94222,0.00011,3.85115]
[1778862787993,32.16,79291.0,71.0,-0.94202,0.00011,3.86144]
[1778862788956,32.16,79291.0,71.0,-0.94202,0.00011,3.86144]
[1778862789465,32.16,79291.0,71.0,-0.94202,0.00011,3.86144]
[1778862790010,32.16,79300.22,71.0,-0.94103,0.00011,3.91392]
[1778862791017,32.16,79300.97,71.0,-0.94095,0.00011,3.91768]
[1778862793472,32.16,79300.82,71.0,-0.94098,0.00011,3.91624]
[1778862793480,32.16,79300.82,71.0,-0.94098,0.00011,3.91624]
[1778862793496,32.16,79298.67,71.0,-0.94123,0.00011,3.90329]
[1778862794038,32.15,79294.71,71.0,-0.94167,0.00011,3.88]
[1778862795559,32.15,79292.75,71.0,-0.94189,0.00011,3.86826]
[1778862796052,32.15,79291.23,71.0,-0.94207,0.00011,3.85908]
[1778862798066,32.15,79294.82,71.0,-0.94168,0.00011,3.87974]
[1778862799073,32.15,79296.12,71.0,-0.94153,0.00011,3.88722]
[1778862801087,32.15,79293.61,71.0,-0.94181,0.00011,3.87283]
[1778862802094,32.15,79292.48,71.0,-0.94193,0.00011,3.86639]
[1778862803101,32.15,79291.14,71.0,-0.94207,0.00011,3.85877]
[1778862804108,32.15,79290.03,71.0,-0.94219,0.00011,3.85247]
[1778862806122,32.15,79288.81,71.0,-0.94232,0.00011,3.84564]
[1778862810270,32.15,79288.37,71.0,-0.94236,0.00011,3.84337]
[1778862810897,32.15,79288.37,71.0,-0.94236,0.00011,3.84337]
[1778862810919,32.15,79286.72,71.0,-0.94254,0.00011,3.83415]
[1778862811526,32.15,79279.04,71.0,-0.94346,0.00011,3.78336]
[1778862812164,32.15,79276.18,71.0,-0.94377,0.00011,3.76686]
[1778862813171,32.15,79272.21,71.0,-0.94419,0.00011,3.7442]
[1778862814445,32.15,79272.21,71.0,-0.94419,0.00011,3.7442]
[1778862814467,32.15,79272.21,71.0,-0.94419,0.00011,3.7442]
[1778862814559,32.15,79272.21,71.0,-0.94419,0.00011,3.7442]
[1778862814624,32.15,79270.28,71.0,-0.94441,0.0001,3.73284]
[1778862815524,32.15,79270.28,71.0,-0.94441,0.0001,3.73284]
[1778862815624,32.15,79265.46,71.0,-0.94491,0.0001,3.70566]
[1778862816192,32.15,79262.92,71.0,-0.94518,0.0001,3.6915]
[1778862817417,32.15,79260.23,71.0,-0.94546,0.0001,3.67635]
[1778862819213,32.15,79258.77,71.0,-0.94562,0.0001,3.66792]
[1778862820878,32.15,79258.77,71.0,-0.94562,0.0001,3.66792]
[1778862820890,32.15,79259.82,71.0,-0.94551,0.0001,3.67343]
[1778862821227,32.15,79260.83,71.0,-0.94541,0.0001,3.67904]
[1778862825294,32.14,79261.56,71.0,-0.94534,0.0001,3.68259]
[1778862827269,32.14,79260.08,71.0,-0.94551,0.0001,3.67386]
[1778862832268,32.14,79259.92,71.0,-0.94553,0.0001,3.67236]
[1778862832304,32.14,79262.75,71.0,-0.94524,0.0001,3.68795]
[1778862833282,32.14,79262.75,71.0,-0.94524,0.0001,3.68795]
[1778862833311,32.14,79264.59,71.0,-0.94506,0.0001,3.69802]
[1778862836332,32.14,79261.73,71.0,-0.94536,0.0001,3.68154]
[1778862841369,32.13,79260.56,71.0,-0.9455,0.0001,3.67427]
[1778862842374,32.13,79258.45,71.0,-0.94572,0.0001,3.66242]
[1778862844388,32.13,79261.55,71.0,-0.9454,0.0001,3.67938]
[1778862845395,32.13,79262.73,71.0,-0.94529,0.0001,3.68579]
[1778862849423,32.13,79264.92,71.0,-0.94507,0.0001,3.69734]
[1778862851777,32.13,79264.65,71.0,-0.9451,0.0001,3.69566]
[1778862851800,32.13,79264.65,71.0,-0.9451,0.0001,3.69566]
[1778862852445,32.13,79269.87,71.0,-0.94456,0.0001,3.72448]
[1778862853455,32.13,79274.58,71.0,-0.94406,0.00011,3.75123]
[1778862854553,32.13,79274.58,71.0,-0.94406,0.00011,3.75123]
[1778862854643,32.13,79277.48,71.0,-0.94375,0.00011,3.76784]
[1778862855471,32.13,79282.27,71.0,-0.94324,0.00011,3.79516]
[1778862856476,32.13,79287.01,71.0,-0.94273,0.00011,3.82231]
[1778862858490,32.13,79290.43,71.0,-0.94235,0.00011,3.84216]
[1778862859497,32.13,79291.61,71.0,-0.94222,0.00011,3.84904]
[1778862860881,32.14,79292.89,71.0,-0.94208,0.00011,3.85659]
[1778862861062,32.14,79292.89,71.0,-0.94208,0.00011,3.85659]
[1778862861753,32.14,79292.89,71.0,-0.94208,0.00011,3.85659]
[1778862861820,32.13,79294.18,71.0,-0.94195,0.00011,3.86354]
[1778862862436,32.13,79294.18,71.0,-0.94195,0.00011,3.86354]
[1778862863094,32.13,79294.76,71.0,-0.94188,0.00011,3.86686]
[1778862863102,32.13,79294.76,71.0,-0.94188,0.00011,3.86686]
[1778862863526,32.13,79301.36,71.0,-0.94117,0.00011,3.90433]
[1778862864533,32.13,79304.14,71.0,-0.94087,0.00011,3.91992]
[1778862865270,32.13,79304.14,71.0,-0.94087,0.00011,3.91992]
[1778862865540,32.13,79300.38,71.0,-0.9413,0.00011,3.89773]
[1778862866547,32.13,79297.22,71.0,-0.94165,0.00011,3.87904]
[1778862867554,32.13,79295.64,71.0,-0.94183,0.00011,3.86948]
[1778862871989,32.12,79295.67,71.0,-0.94186,0.00011,3.86825]
[1778862872590,32.12,79298.56,71.0,-0.94166,0.00011,3.87662]
[1778862873596,32.12,79302.42,71.0,-0.94125,0.00011,3.89836]
[1778862874665,32.12,79302.42,71.0,-0.94125,0.00011,3.89836]
[1778862874712,32.11,79303.61,71.0,-0.94113,0.00011,3.90423]
[1778862880645,32.1,79306.26,71.0,-0.94089,0.00011,3.91687]
[1778862883888,32.1,79306.07,71.0,-0.94094,0.00011,3.91468]
[1778862884674,32.1,79309.79,71.0,-0.94055,0.00011,3.9351]
[1778862885116,32.1,79309.79,71.0,-0.94055,0.00011,3.9351]
[1778862886688,32.09,79308.1,71.0,-0.94075,0.00011,3.92417]
[1778862888587,32.09,79307.29,71.0,-0.94087,0.00011,3.91833]
[1778862889627,32.09,79308.04,71.0,-0.94079,0.00011,3.9221]
[1778862891723,32.08,79304.24,71.0,-0.94125,0.00011,3.89846]
[1778862892730,32.08,79301.37,71.0,-0.94157,0.00011,3.8814]
[1778862894749,32.08,79300.18,71.0,-0.94172,0.00011,3.87355]
[1778862895492,32.08,79300.18,71.0,-0.94172,0.00011,3.87355]
[1778862895969,32.08,79300.18,71.0,-0.94172,0.00011,3.87355]
[1778862899782,32.07,79298.15,71.0,-0.94199,0.00011,3.8594]
[1778862900789,32.07,79293.24,71.0,-0.94253,0.00011,3.83083]
[1778862901796,32.07,79289.42,71.0,-0.94295,0.00011,3.80862]
[1778862902803,32.06,79288.26,71.0,-0.94308,0.00011,3.80162]
[1778862905643,32.06,79289.17,71.0,-0.943,0.00011,3.80603]
[1778862905824,32.06,79281.27,71.0,-0.94385,0.00011,3.76085]
[1778862906831,32.06,79278.96,71.0,-0.9441,0.00011,3.7475]
[1778862908845,32.06,79275.98,71.0,-0.94442,0.00011,3.73013]
[1778862909852,32.06,79272.35,71.0,-0.94481,0.0001,3.70949]
[1778862911866,32.05,79281.87,71.0,-0.94382,0.00011,3.76258]
[1778862912078,32.05,79281.87,71.0,-0.94382,0.00011,3.76258]
[1778862912423,32.05,79281.87,71.0,-0.94382,0.00011,3.76258]
[1778862912625,32.05,79281.87,71.0,-0.94382,0.00011,3.76258]
[1778862912873,32.05,79281.68,71.0,-0.94384,0.00011,3.76119]
[1778862913636,32.05,79281.68,71.0,-0.94384,0.00011,3.76119]
[1778862914095,32.05,79280.87,71.0,-0.94393,0.00011,3.75631]
[1778862914887,32.05,79279.53,71.0,-0.94408,0.00011,3.74845]
[1778862915433,32.05,79279.53,71.0,-0.94408,0.00011,3.74845]
[1778862915894,32.05,79276.45,71.0,-0.94441,0.00011,3.73082]
[1778862916901,32.05,79273.36,71.0,-0.94474,0.0001,3.71322]
[1778862918915,32.05,79274.5,71.0,-0.94463,0.0001,3.71917]
[1778862920929,32.05,79275.97,71.0,-0.94448,0.00011,3.72697]
[1778862921936,32.05,79279.36,71.0,-0.94413,0.00011,3.74582]
[1778862924957,32.04,79278.19,71.0,-0.94427,0.00011,3.73846]
[1778862928985,32.04,79275.9,71.0,-0.94453,0.00011,3.72462]
[1778862929992,32.04,79274.49,71.0,-0.94468,0.0001,3.71649]
[1778862931000,32.04,79272.49,71.0,-0.94499,0.0001,3.69792]
[1778862936036,32.04,79271.91,71.0,-0.94507,0.0001,3.69386]
[1778862936413,32.04,79271.91,71.0,-0.94507,0.0001,3.69386]
[1778862939057,32.03,79270.44,71.0,-0.94523,0.0001,3.68517]
[1778862944092,32.03,79270.14,71.0,-0.94527,0.0001,3.68282]
[1778862945099,32.03,79272.29,71.0,-0.94505,0.0001,3.69471]
[1778862948549,32.03,79271.95,71.0,-0.94509,0.0001,3.69251]
[1778862949127,32.03,79273.31,71.0,-0.94496,0.0001,3.69983]
[1778862954162,32.03,79273.31,71.0,-0.94497,0.0001,3.69907]
[1778862956176,32.03,79271.32,71.0,-0.94518,0.0001,3.68765]
[1778862962219,32.02,79271.44,71.0,-0.94518,0.0001,3.68755]
[1778862966772,32.02,79271.64,71.0,-0.94517,0.0001,3.68828]
[1778862966847,32.02,79278.07,71.0,-0.9445,0.00011,3.72402]
[1778862967253,32.02,79279.81,71.0,-0.94432,0.00011,3.73382]
[1778862968264,32.02,79276.56,71.0,-0.94467,0.00011,3.71534]
[1778862973083,32.02,79277.1,71.0,-0.94462,0.00011,3.71784]
[1778862982358,32.01,79276.75,71.0,-0.94469,0.00011,3.71393]
[1778862983365,32.01,79275.41,71.0,-0.94484,0.0001,3.70624]
[1778862988400,32.01,79275.47,71.0,-0.94485,0.0001,3.70575]
[1778862991493,32.01,79275.63,71.0,-0.94484,0.0001,3.70632]
[1778862992428,32.01,79273.86,71.0,-0.94512,0.0001,3.68893]
[1778862993435,32.01,79268.37,71.0,-0.9457,0.0001,3.65816]
[1778862994326,32.01,79268.37,71.0,-0.9457,0.0001,3.65816]
[1778862994946,32.01,79265.97,71.0,-0.94595,0.0001,3.64466]
[1778862995449,32.01,79263.3,71.0,-0.94622,0.0001,3.62985]
[1778862997796,32.01,79264.45,71.0,-0.94611,0.0001,3.63609]
[1778862998470,32.01,79271.72,71.0,-0.94535,0.0001,3.67655]
[1778862999477,32.0,79273.62,71.0,-0.94516,0.0001,3.68705]
[1778863000484,32.0,79276.65,71.0,-0.94484,0.0001,3.7039]
[1778863001491,32.0,79281.33,71.0,-0.94435,0.00011,3.73005]
[1778863002498,32.0,79283.76,71.0,-0.9441,0.00011,3.74355]
[1778863003505,32.0,79285.05,71.0,-0.94397,0.00011,3.75062]
[1778863005745,32.0,79284.79,71.0,-0.944,0.00011,3.74891]
[1778863007561,32.0,79285.79,71.0,-0.9439,0.00011,3.7541]
[1778863007891,32.0,79285.79,71.0,-0.9439,0.00011,3.7541]
[1778863007895,32.0,79283.9,71.0,-0.94411,0.00011,3.74294]
[1778863009362,32.0,79283.38,71.0,-0.94417,0.00011,3.74001]
[1778863009381,32.0,79283.38,71.0,-0.94417,0.00011,3.74001]
[1778863010048,32.0,79280.47,71.0,-0.94448,0.00011,3.72317]
[1778863010554,32.0,79271.47,71.0,-0.94543,0.0001,3.67273]
[1778863012140,32.0,79268.17,71.0,-0.94577,0.0001,3.65412]
[1778863016597,32.0,79265.82,71.0,-0.94602,0.0001,3.64071]
[1778863017603,31.99,79264.8,71.0,-0.94613,0.0001,3.63498]
[1778863022628,31.99,79264.32,71.0,-0.94618,0.0001,3.6321]
[1778863022640,31.99,79260.46,71.0,-0.94658,0.0001,3.61068]
[1778863023325,31.99,79260.46,71.0,-0.94658,0.0001,3.61068]
[1778863023995,31.99,79260.46,71.0,-0.94658,0.0001,3.61068]
[1778863024097,31.99,79257.49,71.0,-0.94688,0.0001,3.59421]
[1778863024810,31.99,79257.49,71.0,-0.94688,0.0001,3.59421]
[1778863024908,31.99,79255.44,71.0,-0.94709,0.0001,3.58293]
[1778863029585,31.99,79255.35,71.0,-0.9471,0.0001,3.58249]
[1778863029694,31.99,79254.28,71.0,-0.94721,0.0001,3.57662]
[1778863030239,31.99,79254.28,71.0,-0.94721,0.0001,3.57662]
[1778863030339,31.99,79254.28,71.0,-0.94721,0.0001,3.57662]
[1778863030698,31.99,79245.97,71.0,-0.94805,0.0001,3.53117]
[1778863031452,31.99,79245.97,71.0,-0.94805,0.0001,3.53117]
[1778863031705,31.99,79240.2,71.0,-0.94862,0.0001,3.49983]
[1778863032704,31.99,79240.2,71.0,-0.94862,0.0001,3.49983]
[1778863032894,31.99,79240.2,71.0,-0.94862,0.0001,3.49983]
[1778863032918,31.99,79237.44,71.0,-0.94889,0.0001,3.48512]
[1778863033275,31.99,79237.44,71.0,-0.94889,0.0001,3.48512]
[1778863033719,31.99,79233.61,71.0,-0.94927,0.0001,3.46446]
[1778863035388,32.0,79232.73,71.0,-0.94935,0.0001,3.45989]
[1778863035532,32.0,79232.73,71.0,-0.94935,0.0001,3.45989]
[1778863035733,32.0,79242.28,71.0,-0.9484,0.0001,3.5117]
[1778863037136,32.0,79243.76,71.0,-0.94825,0.0001,3.52007]
[1778863037747,32.0,79246.38,71.0,-0.94799,0.0001,3.53434]
[1778863038754,32.0,79245.16,71.0,-0.94811,0.0001,3.5278]
[1778863040768,32.0,79249.33,71.0,-0.94769,0.0001,3.55071]
[1778863042172,32.0,79252.65,71.0,-0.94735,0.0001,3.56902]
[1778863042901,32.0,79254.61,71.0,-0.94715,0.0001,3.5798]
[1778863047820,32.0,79254.48,71.0,-0.94716,0.0001,3.57907]
[1778863048094,32.0,79254.48,71.0,-0.94716,0.0001,3.57907]
[1778863047880,32.0,79255.81,71.0,-0.94703,0.0001,3.58639]
[1778863048499,32.0,79255.81,71.0,-0.94703,0.0001,3.58639]
[1778863048824,32.0,79257.02,71.0,-0.9469,0.0001,3.59305]
[1778863050194,32.0,79257.02,71.0,-0.9469,0.0001,3.59305]
[1778863049831,32.0,79259.39,71.0,-0.94666,0.0001,3.60611]
[1778863050745,32.0,79259.39,71.0,-0.94666,0.0001,3.60611]
[1778863051009,32.0,79262.55,71.0,-0.94644,0.0001,3.61642]
[1778863051342,32.0,79262.55,71.0,-0.94644,0.0001,3.61642]
[1778863051845,32.0,79264.45,71.0,-0.94624,0.0001,3.62694]
[1778863053859,32.0,79265.72,71.0,-0.94611,0.0001,3.63377]
[1778863054866,32.0,79267.0,71.0,-0.94598,0.0001,3.64079]
[1778863058685,32.0,79266.44,71.0,-0.94605,0.0001,3.63743]
[1778863058808,32.0,79266.44,71.0,-0.94605,0.0001,3.63743]
[1778863058894,32.0,79265.36,71.0,-0.94616,0.0001,3.63136]
[1778863060632,32.0,79265.19,71.0,-0.94618,0.0001,3.63034]
[1778863061030,32.0,79265.19,71.0,-0.94618,0.0001,3.63034]
[1778863061080,32.0,79265.19,71.0,-0.94618,0.0001,3.63034]
[1778863061162,32.0,79271.88,71.0,-0.94549,0.0001,3.66748]
[1778863061678,32.0,79271.88,71.0,-0.94549,0.0001,3.66748]
[1778863061915,32.0,79276.84,71.0,-0.94497,0.0001,3.69509]
[1778863062810,32.0,79276.84,71.0,-0.94497,0.0001,3.69509]
[1778863062923,31.99,79276.97,71.0,-0.94496,0.0001,3.69565]
[1778863065122,31.99,79278.36,71.0,-0.94482,0.0001,3.7031]
[1778863065527,31.99,79278.36,71.0,-0.94482,0.0001,3.7031]
[1778863065945,31.99,79281.59,71.0,-0.94449,0.00011,3.72107]
[1778863067182,31.99,79281.59,71.0,-0.94449,0.00011,3.72107]
[1778863070980,31.99,79288.16,71.0,-0.94381,0.00011,3.75703]
[1778863071987,31.99,79289.91,71.0,-0.94363,0.00011,3.76666]
[1778863072994,31.99,79288.15,71.0,-0.94382,0.00011,3.7564]
[1778863076018,31.98,79286.68,71.0,-0.944,0.00011,3.74726]
[1778863078032,31.98,79285.0,71.0,-0.94418,0.00011,3.73724]
[1778863079039,31.98,79283.52,71.0,-0.94434,0.00011,3.72864]
[1778863084074,31.98,79283.71,71.0,-0.94435,0.00011,3.72853]
[1778863085081,31.98,79281.72,71.0,-0.94456,0.00011,3.71709]
[1778863086088,31.98,79278.32,71.0,-0.94492,0.0001,3.69777]
[1778863091123,31.97,79278.47,71.0,-0.94492,0.0001,3.6977]
[1778863093494,31.97,79278.63,71.0,-0.94491,0.0001,3.69825]
[1778863094144,31.97,79280.06,71.0,-0.94477,0.00011,3.70611]
[1778863095151,31.97,79281.32,71.0,-0.94464,0.00011,3.71302]
[1778863096158,31.97,79278.78,71.0,-0.94491,0.0001,3.69855]
[1778863099179,31.97,79277.23,71.0,-0.94508,0.0001,3.68933]
[1778863101035,31.97,79276.93,71.0,-0.94512,0.0001,3.68749]
[1778863101193,31.97,79278.15,71.0,-0.94499,0.0001,3.69418]
[1778863106228,31.96,79278.27,71.0,-0.94499,0.0001,3.69405]
[1778863109236,31.96,79278.53,71.0,-0.94497,0.0001,3.69521]
[1778863109256,31.96,79276.47,71.0,-0.94519,0.0001,3.68351]
[1778863109294,31.96,79276.47,71.0,-0.94519,0.0001,3.68351]
[1778863109672,31.96,79276.47,71.0,-0.94519,0.0001,3.68351]
[1778863110262,31.96,79267.87,71.0,-0.94609,0.0001,3.63541]
[1778863111270,31.96,79264.42,71.0,-0.94654,0.0001,3.60913]
[1778863113842,31.96,79262.69,71.0,-0.94672,0.0001,3.59953]
[1778863114290,31.96,79259.19,71.0,-0.94707,0.0001,3.58023]
[1778863116159,31.96,79256.9,71.0,-0.9473,0.0001,3.56771]
[1778863117311,31.96,79255.5,71.0,-0.94745,0.0001,3.56007]
[1778863119325,31.96,79254.37,71.0,-0.94756,0.0001,3.554]
[1778863124360,31.96,79254.23,71.0,-0.94757,0.0001,3.55356]
[1778863126374,31.96,79253.17,71.0,-0.94767,0.0001,3.54789]
[1778863129395,31.97,79248.78,71.0,-0.94811,0.0001,3.52413]
[1778863130402,31.97,79246.39,71.0,-0.94834,0.0001,3.51123]
[1778863131409,31.97,79241.87,71.0,-0.94879,0.0001,3.48683]
[1778863132416,31.97,79239.94,71.0,-0.94898,0.0001,3.47656]
[1778863134430,31.97,79238.89,71.0,-0.94908,0.0001,3.47125]
[1778863136148,31.97,79236.48,71.0,-0.94931,0.0001,3.45866]
[1778863138254,31.97,79238.44,71.0,-0.94911,0.0001,3.46964]
[1778863140472,31.97,79236.67,71.0,-0.94927,0.0001,3.46049]
[1778863143230,31.97,79238.91,71.0,-0.94904,0.0001,3.47318]
[1778863143544,31.97,79238.91,71.0,-0.94904,0.0001,3.47318]
[1778863144104,31.97,79238.91,71.0,-0.94904,0.0001,3.47318]
[1778863144125,31.97,79243.88,71.0,-0.94855,0.0001,3.50023]
[1778863144500,31.97,79247.37,71.0,-0.9482,0.0001,3.5192]
[1778863145507,31.98,79249.12,71.0,-0.94802,0.0001,3.52884]
[1778863147099,31.98,79249.12,71.0,-0.94802,0.0001,3.52884]
[1778863147573,31.98,79249.89,71.0,-0.94794,0.0001,3.53323]
[1778863147599,31.98,79252.66,71.0,-0.94766,0.0001,3.54837]
[1778863148528,31.98,79253.69,71.0,-0.94756,0.0001,3.55408]
[1778863151770,31.98,79253.24,71.0,-0.9476,0.0001,3.55172]
[1778863152355,31.98,79253.04,71.0,-0.94762,0.0001,3.55069]
[1778863152706,31.98,79253.04,71.0,-0.94762,0.0001,3.55069]
[1778863153564,31.98,79254.26,71.0,-0.94749,0.0001,3.55749]
[1778863158572,31.98,79254.42,71.0,-0.94747,0.0001,3.55857]
[1778863158599,31.98,79258.4,71.0,-0.94707,0.0001,3.58047]
[1778863159606,31.98,79260.35,71.0,-0.94687,0.0001,3.59123]
[1778863160614,31.98,79263.97,71.0,-0.9465,0.0001,3.61121]
[1778863163635,31.98,79266.8,71.0,-0.94621,0.0001,3.62678]
[1778863168670,31.98,79266.2,71.0,-0.94628,0.0001,3.62317]
[1778863169677,31.98,79264.68,71.0,-0.94643,0.0001,3.6147]
[1778863172698,31.98,79265.85,71.0,-0.94641,0.0001,3.61399]
[1778863176726,31.98,79264.65,71.0,-0.94654,0.0001,3.60725]
[1778863177733,31.98,79265.88,71.0,-0.94641,0.0001,3.61404]
[1778863181761,31.98,79267.9,71.0,-0.9462,0.0001,3.62513]
[1778863186796,31.97,79268.04,71.0,-0.94619,0.0001,3.62572]
[1778863189817,31.97,79269.36,71.0,-0.94606,0.0001,3.63293]
[1778863190824,31.97,79273.97,71.0,-0.94558,0.0001,3.65854]
[1778863193091,31.97,79273.21,71.0,-0.94566,0.0001,3.65426]
[1778863196866,31.97,79274.36,71.0,-0.94555,0.0001,3.66027]
[1778863201117,31.97,79274.65,71.0,-0.94553,0.0001,3.66155]
[1778863201224,31.97,79274.65,71.0,-0.94553,0.0001,3.66155]
[1778863201286,31.97,79279.39,71.0,-0.94503,0.0001,3.68798]
[1778863201903,31.97,79266.18,71.0,-0.9464,0.0001,3.61438]
[1778863202910,31.97,79260.38,71.0,-0.947,0.0001,3.58223]
[1778863203917,31.97,79261.04,71.0,-0.94693,0.0001,3.58585]
[1778863205931,31.97,79260.04,71.0,-0.94703,0.0001,3.58041]
[1778863210966,31.97,79259.5,71.0,-0.94709,0.0001,3.57763]
[1778863214994,31.97,79258.45,71.0,-0.94719,0.0001,3.572]
[1778863217008,31.97,79260.61,71.0,-0.94697,0.0001,3.58397]
[1778863219022,31.97,79258.87,71.0,-0.94714,0.0001,3.57447]
[1778863224057,31.97,79259.66,71.0,-0.94706,0.0001,3.57903]
[1778863225064,31.97,79262.51,71.0,-0.94677,0.0001,3.59476]
[1778863228841,31.97,79263.25,71.0,-0.94669,0.0001,3.59885]
[1778863229094,31.97,79266.97,71.0,-0.94631,0.0001,3.61943]
[1778863230102,31.97,79278.18,71.0,-0.94515,0.0001,3.68184]
[1778863231109,31.97,79282.44,71.0,-0.9448,0.00011,3.69842]
[1778863231457,31.97,79282.44,71.0,-0.9448,0.00011,3.69842]
[1778863236855,31.97,79283.05,71.0,-0.94475,0.00011,3.70099]
[1778863237280,31.97,79285.51,71.0,-0.9445,0.00011,3.71466]
[1778863238158,31.97,79289.12,71.0,-0.94412,0.00011,3.73483]
[1778863243084,31.97,79289.76,71.0,-0.94407,0.00011,3.73751]
[1778863243520,31.97,79290.25,71.0,-0.94402,0.00011,3.74004]
[1778863247144,31.96,79290.4,71.0,-0.94402,0.00011,3.74014]
[1778863251250,31.96,79291.67,71.0,-0.94391,0.00011,3.74606]
[1778863256286,31.95,79287.3,71.0,-0.9444,0.00011,3.72003]
[1778863257293,31.95,79284.44,71.0,-0.9447,0.00011,3.70369]
[1778863261321,31.95,79286.68,71.0,-0.94448,0.00011,3.71545]
[1778863263538,31.95,79286.94,71.0,-0.94446,0.00011,3.71645]
[1778863265349,31.95,79284.68,71.0,-0.94471,0.00011,3.70326]
[1778863265476,31.95,79284.68,71.0,-0.94471,0.00011,3.70326]
[1778863268488,31.94,79285.51,71.0,-0.94464,0.00011,3.70729]
[1778863271604,31.94,79285.53,71.0,-0.94465,0.00011,3.70674]
[1778863277433,31.94,79285.54,71.0,-0.94467,0.00011,3.70547]
[1778863282468,31.93,79285.67,71.0,-0.94468,0.00011,3.7051]
[1778863287503,31.93,79285.66,71.0,-0.9447,0.00011,3.70394]
[1778863289023,31.93,79285.66,71.0,-0.9447,0.00011,3.70394]
[1778863289106,31.93,79283.66,71.0,-0.94491,0.00011,3.69247]
[1778863289517,31.93,79282.26,71.0,-0.94507,0.0001,3.68441]
[1778863290524,31.93,79279.97,71.0,-0.94531,0.0001,3.67138]
[1778863292452,31.93,79279.97,71.0,-0.94531,0.0001,3.67138]
[1778863293545,31.93,79273.02,71.0,-0.94614,0.0001,3.62501]
[1778863294552,31.93,79271.43,71.0,-0.9463,0.0001,3.6161]
[1778863299555,31.93,79270.94,71.0,-0.94636,0.0001,3.61313]
[1778863299587,31.93,79268.71,71.0,-0.94659,0.0001,3.60072]
[1778863300923,31.93,79268.71,71.0,-0.94659,0.0001,3.60072]
[1778863303451,31.93,79268.89,71.0,-0.94657,0.0001,3.60165]
[1778863304199,31.93,79264.54,71.0,-0.94702,0.0001,3.57756]
[1778863304622,31.93,79262.04,71.0,-0.94727,0.0001,3.5638]
[1778863307643,31.93,79260.17,71.0,-0.94746,0.0001,3.55363]
[1778863310664,31.93,79257.86,71.0,-0.94769,0.0001,3.54111]
[1778863311754,31.93,79257.86,71.0,-0.94769,0.0001,3.54111]
[1778863313516,31.93,79256.12,71.0,-0.94786,0.0001,3.53174]
[1778863316153,31.93,79253.48,71.0,-0.94812,0.0001,3.51769]
[1778863317713,31.93,79252.21,71.0,-0.94825,0.0001,3.51088]
[1778863322691,31.93,79252.54,71.0,-0.94821,0.0001,3.51313]
[1778863323109,31.93,79252.54,71.0,-0.94821,0.0001,3.51313]
[1778863323135,31.93,79249.26,71.0,-0.94853,0.0001,3.49538]
[1778863323755,31.93,79243.72,71.0,-0.94908,0.0001,3.46548]
[1778863329798,31.93,79242.96,71.0,-0.94914,0.0001,3.46245]
[1778863334834,31.94,79243.22,71.0,-0.9491,0.0001,3.46471]
[1778863338861,31.94,79242.17,71.0,-0.94919,0.0001,3.45972]
[1778863340875,31.94,79241.2,71.0,-0.94928,0.0001,3.45484]
[1778863345914,31.94,79241.87,71.0,-0.94919,0.0001,3.45933]
[1778863352963,31.95,79241.38,71.0,-0.94931,0.0001,3.45091]
[1778863357998,31.95,79241.6,71.0,-0.94928,0.0001,3.45302]
[1778863365049,31.96,79242.14,71.0,-0.9492,0.0001,3.45722]
[1778863368428,31.96,79242.14,71.0,-0.9492,0.0001,3.45722]
[1778863368998,31.96,79242.19,71.0,-0.94918,0.0001,3.45822]
[1778863369077,31.96,79249.14,71.0,-0.94849,0.0001,3.49584]
[1778863370084,31.96,79250.11,71.0,-0.94839,0.0001,3.5013]
[1778863371091,31.96,79248.82,71.0,-0.94852,0.0001,3.49441]
[1778863374115,31.96,79247.25,71.0,-0.94867,0.0001,3.48626]
[1778863377298,31.96,79246.24,71.0,-0.94876,0.0001,3.48137]
[1778863378143,31.96,79245.15,71.0,-0.94886,0.0001,3.47546]
[1778863383179,31.97,79244.19,71.0,-0.94894,0.0001,3.47108]
[1778863384439,31.97,79240.36,71.0,-0.94932,0.0001,3.45074]
[1778863385194,31.97,79234.83,71.0,-0.94986,0.0001,3.42104]
[1778863386373,31.97,79233.13,71.0,-0.95002,0.0001,3.41239]
[1778863389380,31.97,79238.38,71.0,-0.94949,0.0001,3.44135]
[1778863390229,31.97,79241.16,71.0,-0.94921,0.0001,3.45654]
[1778863395264,31.97,79241.88,71.0,-0.94912,0.0001,3.46139]
[1778863397278,31.98,79245.22,71.0,-0.94879,0.0001,3.47963]
[1778863398285,31.98,79249.99,71.0,-0.9483,0.0001,3.50586]
[1778863402313,31.98,79248.79,71.0,-0.94842,0.0001,3.49983]
[1778863407348,31.98,79248.04,71.0,-0.94848,0.0001,3.49641]
[1778863408355,31.98,79246.49,71.0,-0.94863,0.0001,3.48813]
[1778863409362,31.98,79242.35,71.0,-0.94904,0.0001,3.46588]
[1778863410369,31.98,79241.29,71.0,-0.94914,0.0001,3.46034]
[1778863414397,31.98,79242.03,71.0,-0.94915,0.0001,3.45815]
[1778863415404,31.99,79243.4,71.0,-0.94901,0.0001,3.46574]
[1778863421446,31.99,79242.94,71.0,-0.94903,0.0001,3.46442]
[1778863425474,31.99,79244.12,71.0,-0.9489,0.0001,3.47158]
[1778863430510,32.0,79244.88,71.0,-0.94881,0.0001,3.47665]
[1778863432523,32.0,79246.18,71.0,-0.94867,0.0001,3.48406]
[1778863436551,32.0,79245.19,71.0,-0.94876,0.0001,3.47942]
[1778863439574,32.0,79244.16,71.0,-0.94885,0.0001,3.47443]
[1778863440580,32.0,79245.37,71.0,-0.94872,0.0001,3.48118]
[1778863445616,32.01,79245.61,71.0,-0.94868,0.0001,3.48343]
[1778863450651,32.01,79245.63,71.0,-0.94866,0.0001,3.48446]
[1778863451658,32.01,79251.15,71.0,-0.94811,0.0001,3.5146]
[1778863454679,32.01,79250.19,71.0,-0.9482,0.0001,3.50974]
[1778863456693,32.01,79243.79,71.0,-0.94883,0.0001,3.47528]
[1778863458156,32.01,79238.25,71.0,-0.94937,0.0001,3.44559]
[1778863458740,32.01,79236.59,71.0,-0.94953,0.0001,3.4369]
[1778863459715,32.01,79238.08,71.0,-0.94938,0.0001,3.44514]
[1778863461894,32.01,79242.18,71.0,-0.94897,0.0001,3.46767]
[1778863463836,32.02,79243.34,71.0,-0.94885,0.0001,3.47431]
[1778863469586,32.02,79242.96,71.0,-0.94887,0.0001,3.47299]
[1778863469600,32.02,79240.7,71.0,-0.94909,0.0001,3.46118]
[1778863469785,32.02,79239.41,71.0,-0.94922,0.0001,3.45423]
[1778863474820,32.02,79239.55,71.0,-0.94928,0.0001,3.44909]
[1778863479855,32.03,79238.98,71.0,-0.94931,0.0001,3.44715]
[1778863485509,32.03,79239.3,71.0,-0.94926,0.0001,3.44977]
[1778863486511,32.03,79242.15,71.0,-0.94897,0.0001,3.46577]
[1778863486904,32.03,79243.72,71.0,-0.94881,0.0001,3.47425]
[1778863487911,32.03,79245.24,71.0,-0.94866,0.0001,3.48265]
[1778863492780,32.03,79245.3,71.0,-0.94865,0.0001,3.48333]
[1778863492828,32.03,79245.3,71.0,-0.94865,0.0001,3.48333]
[1778863493657,32.04,79249.04,71.0,-0.94826,0.0001,3.50427]
[1778863493953,32.04,79252.12,71.0,-0.94795,0.0001,3.52102]
[1778863495131,32.04,79252.12,71.0,-0.94795,0.0001,3.52102]
[1778863496629,32.04,79252.66,71.0,-0.9479,0.0001,3.52408]
[1778863496655,32.04,79252.66,71.0,-0.9479,0.0001,3.52408]
[1778863496164,32.04,79255.29,71.0,-0.94763,0.0001,3.53854]
[1778863496727,32.04,79255.29,71.0,-0.94763,0.0001,3.53854]
[1778863497042,32.04,79252.08,71.0,-0.94795,0.0001,3.52111]
[1778863497981,32.04,79250.45,71.0,-0.94811,0.0001,3.51235]
[1778863499561,32.04,79252.82,71.0,-0.94787,0.0001,3.52548]
[1778863501678,32.04,79253.14,71.0,-0.94784,0.0001,3.52731]
[1778863502224,32.04,79253.14,71.0,-0.94784,0.0001,3.52731]
[1778863503706,32.04,79253.35,71.0,-0.94781,0.0001,3.52872]
[1778863504023,32.04,79255.85,71.0,-0.94756,0.0001,3.54237]
[1778863505610,32.04,79255.85,71.0,-0.94756,0.0001,3.54237]
[1778863505030,32.04,79259.63,71.0,-0.94717,0.0001,3.56313]
[1778863509065,32.04,79260.54,71.0,-0.94708,0.0001,3.56817]
[1778863509066,32.04,79258.52,71.0,-0.94729,0.0001,3.55711]
[1778863515100,32.04,79258.25,71.0,-0.94731,0.0001,3.5558]
[1778863515869,32.04,79258.25,71.0,-0.94731,0.0001,3.5558]
[1778863517114,32.04,79255.71,71.0,-0.94757,0.0001,3.54195]
[1778863518121,32.04,79251.62,71.0,-0.94798,0.0001,3.51968]
[1778863519128,32.04,79249.25,71.0,-0.94821,0.0001,3.50687]
[1778863522149,32.04,79247.99,71.0,-0.94833,0.0001,3.50032]
[1778863523433,32.04,79245.07,71.0,-0.94862,0.0001,3.48473]
[1778863524163,32.04,79242.9,71.0,-0.94884,0.0001,3.473]
[1778863525170,32.04,79241.39,71.0,-0.94898,0.0001,3.46501]
[1778863526178,32.04,79238.23,71.0,-0.94929,0.0001,3.44816]
[1778863527185,32.05,79235.11,71.0,-0.9496,0.0001,3.4316]
[1778863529558,32.05,79234.08,71.0,-0.94968,0.0001,3.42675]
[1778863530206,32.05,79235.47,71.0,-0.94955,0.0001,3.4342]
[1778863535241,32.05,79235.17,71.0,-0.94965,0.0001,3.42676]
[1778863538260,32.05,79234.47,71.0,-0.94971,0.0001,3.42348]
[1778863538465,32.05,79234.47,71.0,-0.94971,0.0001,3.42348]
[1778863538653,32.05,79234.47,71.0,-0.94971,0.0001,3.42348]
[1778863538523,32.05,79233.82,71.0,-0.94977,0.0001,3.42047]
[1778863539272,32.05,79227.28,71.0,-0.9504,0.0001,3.38561]
[1778863541286,32.06,79226.16,71.0,-0.9505,0.0001,3.3802]
[1778863544558,32.06,79225.74,71.0,-0.95053,0.0001,3.37859]
[1778863545712,32.06,79226.22,71.0,-0.95047,0.0001,3.38176]
[1778863545314,32.06,79224.59,71.0,-0.95063,0.0001,3.37311]
[1778863546321,32.06,79222.49,71.0,-0.95082,0.0001,3.3623]
[1778863547328,32.06,79221.09,71.0,-0.95095,0.0001,3.35523]
[1778863552363,32.07,79221.73,71.0,-0.95086,0.0001,3.36035]
[1778863557398,32.08,79221.81,71.0,-0.95082,0.0001,3.36249]
[1778863557962,32.08,79221.81,71.0,-0.95082,0.0001,3.36249]
[1778863558405,32.08,79226.05,71.0,-0.9504,0.0001,3.38564]
[1778863559412,32.08,79227.79,71.0,-0.95023,0.0001,3.39519]
[1778863563607,32.08,79228.0,71.0,-0.95019,0.0001,3.39718]
[1778863563635,32.08,79225.49,71.0,-0.95043,0.0001,3.38413]
[1778863563805,32.08,79225.49,71.0,-0.95043,0.0001,3.38413]
[1778863564395,32.08,79225.49,71.0,-0.95043,0.0001,3.38413]
[1778863564462,32.08,79212.29,71.0,-0.95169,9e-05,3.31469]
[1778863565455,32.08,79208.19,71.0,-0.95207,9e-05,3.29353]
[1778863566462,32.09,79209.15,71.0,-0.95197,9e-05,3.29885]
[1778863568477,32.09,79205.85,71.0,-0.95227,9e-05,3.28225]
[1778863569483,32.09,79203.85,71.0,-0.95245,9e-05,3.27217]
[1778863572504,32.09,79202.78,71.0,-0.95253,9e-05,3.26764]
[1778863574518,32.09,79200.21,71.0,-0.95276,9e-05,3.25502]
[1778863575525,32.1,79197.94,71.0,-0.95297,9e-05,3.24364]
[1778863577539,32.1,79199.21,71.0,-0.95283,9e-05,3.25096]
[1778863579553,32.1,79200.22,71.0,-0.95273,9e-05,3.25691]
[1778863582574,32.1,79195.7,71.0,-0.95313,9e-05,3.23463]
[1778863583581,32.11,79194.79,71.0,-0.9532,9e-05,3.23032]
[1778863584588,32.11,79193.72,71.0,-0.9533,9e-05,3.22521]
[1778863584986,32.11,79193.72,71.0,-0.9533,9e-05,3.22521]
[1778863585288,32.11,79193.72,71.0,-0.9533,9e-05,3.22521]
[1778863585448,32.11,79193.72,71.0,-0.9533,9e-05,3.22521]
[1778863585612,32.11,79185.87,71.0,-0.95401,9e-05,3.18539]
[1778863586612,32.11,79180.3,71.0,-0.9545,9e-05,3.15751]
[1778863588184,32.11,79179.89,71.0,-0.95453,9e-05,3.15593]
[1778863588626,32.11,79185.12,71.0,-0.95405,9e-05,3.18303]
[1778863589633,32.12,79186.35,71.0,-0.95393,9e-05,3.18976]
[1778863592364,32.12,79185.24,71.0,-0.9541,9e-05,3.17826]
[1778863593661,32.12,79182.88,71.0,-0.9543,9e-05,3.16717]
[1778863595121,32.12,79182.84,71.0,-0.9543,9e-05,3.16744]
[1778863595678,32.12,79182.84,71.0,-0.9543,9e-05,3.16744]
[1778863595684,32.12,79182.84,71.0,-0.9543,9e-05,3.16744]
[1778863595752,32.13,79165.76,71.0,-0.95581,9e-05,3.08199]
[1778863596094,32.13,79165.76,71.0,-0.95581,9e-05,3.08199]
[1778863596097,32.13,79165.76,71.0,-0.95581,9e-05,3.08199]
[1778863596156,32.13,79165.76,71.0,-0.95581,9e-05,3.08199]
[1778863596688,32.13,79144.81,71.0,-0.95761,9e-05,2.97927]
[1778863597696,32.13,79135.44,71.0,-0.95839,8e-05,2.93464]
[1778863598621,32.13,79135.44,71.0,-0.95839,8e-05,2.93464]
[1778863598703,32.14,79132.44,71.0,-0.95862,8e-05,2.92114]
[1778863599324,32.14,79132.44,71.0,-0.95862,8e-05,2.92114]
[1778863599618,32.14,79132.44,71.0,-0.95862,8e-05,2.92114]
[1778863600913,32.14,79131.27,71.0,-0.95869,8e-05,2.9175]
[1778863601724,32.15,79129.39,71.0,-0.95883,8e-05,2.90946]
[1778863602731,32.15,79126.25,71.0,-0.95907,8e-05,2.89541]
[1778863603739,32.15,79121.78,71.0,-0.95942,8e-05,2.87509]
[1778863604745,32.16,79118.57,71.0,-0.95967,8e-05,2.86088]
[1778863605752,32.16,79117.24,71.0,-0.95976,8e-05,2.85565]
[1778863607766,32.17,79119.04,71.0,-0.95957,8e-05,2.86637]
[1778863608773,32.17,79121.83,71.0,-0.95932,8e-05,2.88073]
[1778863609780,32.18,79120.31,71.0,-0.95943,8e-05,2.87454]
[1778863612801,32.19,79122.52,71.0,-0.95919,8e-05,2.88824]
[1778863615822,32.2,79129.74,71.0,-0.95854,8e-05,2.92593]
[1778863616829,32.2,79131.09,71.0,-0.95841,8e-05,2.93341]
[1778863618843,32.21,79129.33,71.0,-0.95852,8e-05,2.92683]
[1778863619850,32.21,79131.04,71.0,-0.95836,8e-05,2.93604]
[1778863621360,32.22,79129.22,71.0,-0.9585,8e-05,2.92821]
[1778863621864,32.22,79130.23,71.0,-0.9584,8e-05,2.93404]
[1778863623304,32.22,79133.31,71.0,-0.95812,8e-05,2.94986]
[1778863623896,32.23,79137.99,71.0,-0.95771,8e-05,2.97348]
[1778863625341,32.23,79142.35,71.0,-0.95732,9e-05,2.99562]
[1778863628228,32.24,79142.42,71.0,-0.95729,9e-05,2.99766]
[1778863628406,32.24,79142.42,71.0,-0.95729,9e-05,2.99766]
[1778863628894,32.24,79142.84,71.0,-0.95724,9e-05,3.00056]
[1778863629201,32.24,79142.84,71.0,-0.95724,9e-05,3.00056]
[1778863634398,32.25,79142.77,71.0,-0.95717,9e-05,3.0044]
[1778863635008,32.26,79153.94,71.0,-0.95618,9e-05,3.06104]
[1778863636288,32.26,79153.94,71.0,-0.95618,9e-05,3.06104]
[1778863636316,32.26,79160.11,71.0,-0.95562,9e-05,3.09243]
[1778863637020,32.27,79163.45,71.0,-0.95531,9e-05,3.10981]
[1778863639316,32.27,79163.79,71.0,-0.95527,9e-05,3.11218]
[1778863639400,32.27,79164.83,71.0,-0.95517,9e-05,3.11806]
[1778863640431,32.27,79166.27,71.0,-0.95503,9e-05,3.12594]
[1778863641322,32.28,79170.32,71.0,-0.95465,9e-05,3.14696]
[1778863642055,32.28,79174.01,71.0,-0.95431,9e-05,3.16621]
[1778863643308,32.28,79174.01,71.0,-0.95431,9e-05,3.16621]
[1778863643409,32.28,79174.21,71.0,-0.95428,9e-05,3.16781]
[1778863645293,32.28,79174.13,71.0,-0.95428,9e-05,3.168]
[1778863645310,32.28,79174.13,71.0,-0.95428,9e-05,3.168]
[1778863645324,32.28,79174.28,71.0,-0.95426,9e-05,3.16935]
[1778863646083,32.29,79176.0,71.0,-0.95409,9e-05,3.17865]
[1778863647403,32.29,79176.0,71.0,-0.95409,9e-05,3.17865]
[1778863648499,32.29,79177.49,71.0,-0.95393,9e-05,3.18737]
[1778863649313,32.29,79177.49,71.0,-0.95393,9e-05,3.18737]
[1778863649415,32.29,79176.82,71.0,-0.95398,9e-05,3.18454]
[1778863652400,32.3,79175.9,71.0,-0.95414,9e-05,3.1743]
[1778863652501,32.3,79179.03,71.0,-0.95383,9e-05,3.19133]
[1778863653132,32.3,79181.4,71.0,-0.95362,9e-05,3.20339]
[1778863654683,32.3,79181.4,71.0,-0.95362,9e-05,3.20339]
[1778863654745,32.3,79181.46,71.0,-0.95359,9e-05,3.20479]
[1778863655146,32.3,79184.79,71.0,-0.95329,9e-05,3.22179]
[1778863657315,32.31,79185.41,71.0,-0.95322,9e-05,3.22548]
[1778863657340,32.31,79185.24,71.0,-0.95323,9e-05,3.22511]
[1778863658560,32.31,79185.24,71.0,-0.95323,9e-05,3.22511]
[1778863659174,32.31,79187.67,71.0,-0.95299,9e-05,3.23857]
[1778863660301,32.31,79187.67,71.0,-0.95299,9e-05,3.23857]
[1778863660701,32.31,79187.67,71.0,-0.95299,9e-05,3.23857]
[1778863661313,32.31,79187.31,71.0,-0.953,9e-05,3.23769]
[1778863661414,32.31,79187.23,71.0,-0.95301,9e-05,3.23728]
[1778863663202,32.32,79186.21,71.0,-0.95309,9e-05,3.23301]
[1778863664291,32.32,79187.25,71.0,-0.95298,9e-05,3.23882]
[1778863667311,32.32,79187.65,71.0,-0.95293,9e-05,3.24182]
[1778863667823,32.33,79191.53,71.0,-0.95255,9e-05,3.26267]
[1778863668848,32.33,79191.53,71.0,-0.95255,9e-05,3.26267]
[1778863668882,32.33,79191.5,71.0,-0.95255,9e-05,3.26295]
[1778863669494,32.33,79191.5,71.0,-0.95255,9e-05,3.26295]
[1778863669595,32.33,79198.47,71.0,-0.95189,9e-05,3.29935]
[1778863670723,32.33,79209.14,71.0,-0.95088,0.0001,3.35528]
[1778863671745,32.33,79209.14,71.0,-0.95088,0.0001,3.35528]
[1778863671787,32.33,79214.38,71.0,-0.95037,0.0001,3.38307]
[1778863672003,32.33,79214.38,71.0,-0.95037,0.0001,3.38307]
[1778863672829,32.33,79214.38,71.0,-0.95037,0.0001,3.38307]
[1778863672268,32.33,79217.73,71.0,-0.95005,0.0001,3.40075]
[1778863673559,32.33,79223.77,71.0,-0.94945,0.0001,3.43316]
[1778863675828,32.33,79223.97,71.0,-0.94943,0.0001,3.43439]
[1778863675830,32.33,79223.97,71.0,-0.94943,0.0001,3.43439]
[1778863675702,32.33,79227.79,71.0,-0.94906,0.0001,3.45488]
[1778863676595,32.33,79227.79,71.0,-0.94906,0.0001,3.45488]
[1778863676751,32.33,79234.51,71.0,-0.94839,0.0001,3.49095]
[1778863677303,32.33,79242.76,71.0,-0.94757,0.0001,3.53546]
[1778863678310,32.33,79252.56,71.0,-0.94658,0.0001,3.58879]
[1778863679439,32.33,79258.88,71.0,-0.94593,0.0001,3.62336]
[1778863680261,32.33,79258.88,71.0,-0.94593,0.0001,3.62336]
[1778863680795,32.33,79258.88,71.0,-0.94593,0.0001,3.62336]
[1778863680736,32.33,79270.95,71.0,-0.94469,0.0001,3.68972]
[1778863680938,32.33,79270.95,71.0,-0.94469,0.0001,3.68972]
[1778863681064,32.33,79270.95,71.0,-0.94469,0.0001,3.68972]
[1778863681312,32.33,79270.95,71.0,-0.94469,0.0001,3.68972]
[1778863681331,32.33,79275.18,71.0,-0.94424,0.00011,3.71329]
[1778863682326,32.33,79275.18,71.0,-0.94424,0.00011,3.71329]
[1778863682840,32.33,79277.87,71.0,-0.94397,0.00011,3.72774]
[1778863683345,32.33,79282.99,71.0,-0.94343,0.00011,3.75645]
[1778863685369,32.33,79287.92,71.0,-0.94291,0.00011,3.78353]
[1778863686625,32.32,79291.7,71.0,-0.94253,0.00011,3.80396]
[1778863687383,32.32,79292.93,71.0,-0.94241,0.00011,3.80995]
[1778863688390,32.32,79290.13,71.0,-0.94272,0.00011,3.79368]
[1778863689400,32.32,79282.63,71.0,-0.94353,0.00011,3.75097]
[1778863690581,32.32,79280.06,71.0,-0.94382,0.00011,3.73582]
[1778863694433,32.31,79281.69,71.0,-0.94366,0.00011,3.74406]
[1778863695440,32.31,79283.06,71.0,-0.94352,0.00011,3.75145]
[1778863696449,32.31,79284.95,71.0,-0.94333,0.00011,3.76177]
[1778863697456,32.31,79286.06,71.0,-0.94322,0.00011,3.76769]
[1778863698533,32.31,79286.06,71.0,-0.94322,0.00011,3.76769]
[1778863699470,32.31,79288.9,71.0,-0.94292,0.00011,3.78302]
[1778863700477,32.31,79292.1,71.0,-0.94259,0.00011,3.80077]
[1778863701229,32.31,79292.1,71.0,-0.94259,0.00011,3.80077]
[1778863701807,32.31,79292.1,71.0,-0.94259,0.00011,3.80077]
[1778863701859,32.3,79295.21,71.0,-0.94227,0.00011,3.81764]
[1778863702007,32.3,79295.21,71.0,-0.94227,0.00011,3.81764]
[1778863702491,32.3,79304.98,71.0,-0.9412,0.00011,3.87337]
[1778863703108,32.3,79304.98,71.0,-0.9412,0.00011,3.87337]
[1778863703498,32.3,79309.41,71.0,-0.94072,0.00011,3.89837]
[1778863704508,32.3,79309.57,71.0,-0.94071,0.00011,3.89878]
[1778863704958,32.3,79309.57,71.0,-0.94071,0.00011,3.89878]
[1778863705951,32.3,79309.57,71.0,-0.94071,0.00011,3.89878]
[1778863705515,32.3,79304.15,71.0,-0.94132,0.00011,3.86712]
[1778863706791,32.3,79304.15,71.0,-0.94132,0.00011,3.86712]
[1778863706858,32.28,79287.94,71.0,-0.94318,0.00011,3.76944]
[1778863707028,32.28,79287.94,71.0,-0.94318,0.00011,3.76944]
[1778863707529,32.28,79279.5,71.0,-0.94408,0.00011,3.72201]
[1778863708537,32.28,79277.27,71.0,-0.94432,0.00011,3.70919]
[1778863709534,32.28,79277.27,71.0,-0.94432,0.00011,3.70919]
[1778863709652,32.28,79277.35,71.0,-0.94433,0.00011,3.70911]
[1778863710551,32.28,79278.7,71.0,-0.94418,0.00011,3.71666]
[1778863710994,32.28,79278.7,71.0,-0.94418,0.00011,3.71666]
[1778863711715,32.27,79283.39,71.0,-0.9438,0.00011,3.73517]
[1778863713571,32.27,79284.2,71.0,-0.94371,0.00011,3.73972]
[1778863714606,32.27,79285.49,71.0,-0.94359,0.00011,3.74609]
[1778863715799,32.27,79285.49,71.0,-0.94359,0.00011,3.74609]
[1778863715806,32.27,79287.93,71.0,-0.94333,0.00011,3.75953]
[1778863718904,32.27,79288.49,71.0,-0.94329,0.00011,3.76203]
[1778863718607,32.27,79289.96,71.0,-0.94314,0.00011,3.77]
[1778863718936,32.27,79289.96,71.0,-0.94314,0.00011,3.77]
[1778863719314,32.27,79289.96,71.0,-0.94314,0.00011,3.77]
[1778863719721,32.27,79289.96,71.0,-0.94314,0.00011,3.77]
[1778863719785,32.27,79297.46,71.0,-0.94233,0.00011,3.81215]
[1778863719948,32.27,79297.46,71.0,-0.94233,0.00011,3.81215]
[1778863720621,32.26,79294.05,71.0,-0.94271,0.00011,3.7924]
[1778863721803,32.26,79291.77,71.0,-0.94296,0.00011,3.77912]
[1778863722636,32.26,79286.34,71.0,-0.94355,0.00011,3.74815]
[1778863723739,32.26,79276.36,71.0,-0.94461,0.00011,3.69195]
[1778863724651,32.26,79269.46,71.0,-0.94534,0.0001,3.65338]
[1778863725310,32.26,79269.46,71.0,-0.94534,0.0001,3.65338]
[1778863725371,32.26,79269.46,71.0,-0.94534,0.0001,3.65338]
[1778863725658,32.26,79267.43,71.0,-0.94555,0.0001,3.642]
[1778863729318,32.26,79267.63,71.0,-0.94554,0.0001,3.64272]
[1778863730693,32.26,79271.22,71.0,-0.94517,0.0001,3.66234]
[1778863731700,32.26,79267.85,71.0,-0.94552,0.0001,3.6435]
[1778863732707,32.26,79271.14,71.0,-0.94518,0.0001,3.6616]
[1778863733714,32.26,79274.16,71.0,-0.94487,0.0001,3.67821]
[1778863734721,32.26,79276.84,71.0,-0.94459,0.00011,3.69296]
[1778863735728,32.26,79278.77,71.0,-0.94439,0.00011,3.70352]
[1778863736392,32.26,79278.77,71.0,-0.94439,0.00011,3.70352]
[1778863736735,32.25,79267.98,71.0,-0.94553,0.0001,3.6433]
[1778863737742,32.25,79263.56,71.0,-0.94599,0.0001,3.61876]
[1778863738036,32.25,79263.56,71.0,-0.94599,0.0001,3.61876]
[1778863738058,32.25,79263.56,71.0,-0.94599,0.0001,3.61876]
[1778863738794,32.25,79263.56,71.0,-0.94599,0.0001,3.61876]
[1778863738845,32.25,79263.56,71.0,-0.94599,0.0001,3.61876]
[1778863738830,32.25,79260.09,71.0,-0.94634,0.0001,3.59958]
[1778863739756,32.25,79262.42,71.0,-0.94611,0.0001,3.61232]
[1778863744791,32.25,79262.51,71.0,-0.94611,0.0001,3.61238]
[1778863747690,32.25,79262.49,71.0,-0.94611,0.0001,3.61209]
[1778863752864,32.25,79261.31,71.0,-0.94624,0.0001,3.60507]
[1778863757899,32.25,79255.99,71.0,-0.94679,0.0001,3.57549]
[1778863759844,32.25,79255.93,71.0,-0.9468,0.0001,3.57512]
[1778863760666,32.25,79255.65,71.0,-0.94683,0.0001,3.57355]
[1778863760920,32.25,79253.44,71.0,-0.94706,0.0001,3.56144]
[1778863761927,32.25,79250.4,71.0,-0.94736,0.0001,3.54485]
[1778863762357,32.25,79250.4,71.0,-0.94736,0.0001,3.54485]
[1778863762894,32.25,79250.4,71.0,-0.94736,0.0001,3.54485]
[1778863762934,32.25,79245.48,71.0,-0.94786,0.0001,3.51814]
[1778863763941,32.25,79244.01,71.0,-0.948,0.0001,3.51023]
[1778863765313,32.25,79243.64,71.0,-0.94804,0.0001,3.50828]
[1778863767606,32.25,79241.98,71.0,-0.9482,0.0001,3.49943]
[1778863773004,32.25,79241.5,71.0,-0.94834,0.0001,3.49017]
[1778863778039,32.25,79239.58,71.0,-0.94852,0.0001,3.48018]
[1778863783074,32.25,79238.52,71.0,-0.94862,0.0001,3.47484]
[1778863785088,32.25,79237.44,71.0,-0.94873,0.0001,3.4692]
[1778863787102,32.25,79239.09,71.0,-0.94856,0.0001,3.47825]
[1778863788746,32.25,79241.19,71.0,-0.94835,0.0001,3.48969]
[1778863794151,32.25,79239.69,71.0,-0.94849,0.0001,3.48191]
[1778863796165,32.26,79242.08,71.0,-0.94825,0.0001,3.49492]
[1778863797172,32.26,79243.92,71.0,-0.94807,0.0001,3.5049]
[1778863800193,32.26,79242.88,71.0,-0.94817,0.0001,3.49938]
[1778863802207,32.26,79243.96,71.0,-0.94806,0.0001,3.50528]
[1778863805228,32.26,79249.61,71.0,-0.94749,0.0001,3.53598]
[1778863806235,32.26,79252.27,71.0,-0.94722,0.0001,3.55043]
[1778863808249,32.26,79251.21,71.0,-0.94733,0.0001,3.54457]
[1778863813284,32.26,79251.64,71.0,-0.94729,0.0001,3.54673]
[1778863817312,32.25,79252.77,71.0,-0.94718,0.0001,3.55274]
[1778863818319,32.25,79255.06,71.0,-0.94695,0.0001,3.56519]
[1778863819326,32.25,79257.01,71.0,-0.94675,0.0001,3.57578]
[1778863823681,32.25,79257.2,71.0,-0.94674,0.0001,3.57658]
[1778863823828,32.25,79257.2,71.0,-0.94674,0.0001,3.57658]
[1778863823893,32.25,79258.62,71.0,-0.9466,0.0001,3.58418]
[1778863824794,32.25,79258.62,71.0,-0.9466,0.0001,3.58418]
[1778863824851,32.25,79263.43,71.0,-0.9461,0.0001,3.61046]
[1778863825368,32.25,79264.56,71.0,-0.94599,0.0001,3.61668]
[1778863826344,32.25,79264.56,71.0,-0.94599,0.0001,3.61668]
[1778863827190,32.25,79265.52,71.0,-0.9459,0.0001,3.62168]
[1778863831410,32.25,79267.98,71.0,-0.94575,0.0001,3.62748]
[1778863832417,32.25,79269.42,71.0,-0.9456,0.0001,3.63527]
[1778863833424,32.25,79266.03,71.0,-0.94596,0.0001,3.61639]
[1778863834431,32.25,79261.81,71.0,-0.94639,0.0001,3.59303]
[1778863836445,32.25,79263.26,71.0,-0.94625,0.0001,3.6008]
[1778863837662,32.25,79263.26,71.0,-0.94625,0.0001,3.6008]
[1778863837900,32.25,79263.26,71.0,-0.94625,0.0001,3.6008]
[1778863838264,32.25,79263.44,71.0,-0.94624,0.0001,3.60156]
[1778863838459,32.25,79266.37,71.0,-0.94593,0.0001,3.6177]
[1778863839466,32.25,79267.44,71.0,-0.94583,0.0001,3.62346]
[1778863842487,32.24,79270.35,71.0,-0.94553,0.0001,3.63911]
[1778863847522,32.24,79269.77,71.0,-0.94561,0.0001,3.63508]
[1778863850214,32.24,79269.77,71.0,-0.94561,0.0001,3.63508]
[1778863855754,32.24,79269.73,71.0,-0.94563,0.0001,3.63392]
[1778863855855,32.24,79265.13,71.0,-0.94611,0.0001,3.60808]
[1778863856586,32.24,79258.01,71.0,-0.94684,0.0001,3.56901]
[1778863857593,32.24,79254.51,71.0,-0.9472,0.0001,3.54979]
[1778863859607,32.24,79255.59,71.0,-0.94709,0.0001,3.55561]
[1778863862629,32.24,79254.38,71.0,-0.94722,0.0001,3.54894]
[1778863866658,32.24,79257.14,71.0,-0.94694,0.0001,3.56391]
[1778863867665,32.24,79259.22,71.0,-0.94673,0.0001,3.57526]
[1778863869679,32.24,79251.19,71.0,-0.94754,0.0001,3.53134]
[1778863870443,32.24,79251.19,71.0,-0.94754,0.0001,3.53134]
[1778863870788,32.24,79251.19,71.0,-0.94754,0.0001,3.53134]
[1778863870795,32.23,79248.46,71.0,-0.94782,0.0001,3.51647]
[1778863871693,32.23,79250.28,71.0,-0.94764,0.0001,3.52634]
[1778863872608,32.23,79250.28,71.0,-0.94764,0.0001,3.52634]
[1778863872700,32.23,79259.53,71.0,-0.9467,0.0001,3.57681]
[1778863873144,32.23,79259.53,71.0,-0.9467,0.0001,3.57681]
[1778863873707,32.23,79261.69,71.0,-0.94648,0.0001,3.58866]
[1778863874714,32.23,79256.02,71.0,-0.94706,0.0001,3.55755]
[1778863875721,32.23,79250.48,71.0,-0.94762,0.0001,3.5273]
[1778863876728,32.23,79249.18,71.0,-0.94775,0.0001,3.5202]
[1778863881763,32.23,79249.22,71.0,-0.94774,0.0001,3.52049]
[1778863887085,32.23,79249.11,71.0,-0.94776,0.0001,3.51992]
[1778863888078,32.23,79249.36,71.0,-0.94773,0.0001,3.52131]
[1778863887825,32.23,79256.48,71.0,-0.94701,0.0001,3.56007]
[1778863888817,32.23,79259.39,71.0,-0.94671,0.0001,3.57593]
[1778863891838,32.23,79261.19,71.0,-0.94663,0.0001,3.57842]
[1778863894860,32.23,79263.25,71.0,-0.94643,0.0001,3.58946]
[1778863896874,32.23,79264.77,71.0,-0.94627,0.0001,3.59761]
[1778863899895,32.23,79263.67,71.0,-0.94639,0.0001,3.59123]
[1778863904931,32.23,79258.31,71.0,-0.94695,0.0001,3.56138]
[1778863905937,32.23,79243.18,71.0,-0.94847,0.0001,3.47923]
[1778863906944,32.23,79244.48,71.0,-0.94834,0.0001,3.48632]
[1778863909965,32.23,79248.58,71.0,-0.94793,0.0001,3.50869]
[1778863911979,32.23,79247.3,71.0,-0.94806,0.0001,3.50184]
[1778863913993,32.23,79245.98,71.0,-0.94819,0.0001,3.4948]
[1778863919029,32.23,79243.38,71.0,-0.94844,0.0001,3.48108]
[1778863920036,32.23,79242.43,71.0,-0.94854,0.0001,3.47591]
[1778863925071,32.23,79242.48,71.0,-0.94853,0.0001,3.47597]
[1778863928712,32.23,79242.48,71.0,-0.94854,0.0001,3.47585]
[1778863929099,32.23,79238.97,71.0,-0.94888,0.0001,3.45699]
[1778863930106,32.23,79237.5,71.0,-0.94903,0.0001,3.44906]
[1778863936148,32.23,79237.54,71.0,-0.94903,0.0001,3.44933]
[1778863941293,32.23,79237.13,71.0,-0.94906,0.0001,3.44719]
[1778863941317,32.23,79237.13,71.0,-0.94906,0.0001,3.44719]
[1778863941406,32.23,79237.13,71.0,-0.94906,0.0001,3.44719]
[1778863941492,32.23,79236.95,71.0,-0.94908,0.0001,3.44625]
[1778863944204,32.23,79235.88,71.0,-0.94919,0.0001,3.4406]
[1778863949395,32.23,79235.34,71.0,-0.94924,0.0001,3.4379]
[1778863949402,32.23,79235.34,71.0,-0.94924,0.0001,3.4379]
[1778863949997,32.23,79238.43,71.0,-0.94893,0.0001,3.45446]
[1778863950191,32.23,79238.43,71.0,-0.94893,0.0001,3.45446]
[1778863950248,32.23,79240.83,71.0,-0.94869,0.0001,3.46735]
[1778863955283,32.23,79240.46,71.0,-0.94882,0.0001,3.45836]
[1778863958549,32.23,79240.4,71.0,-0.94883,0.0001,3.45807]
[1778863959951,32.23,79240.37,71.0,-0.94883,0.0001,3.45792]
[1778863967367,32.23,79240.01,71.0,-0.94886,0.0001,3.45635]
[1778863968922,32.23,79240.01,71.0,-0.94886,0.0001,3.45635]
[1778863968974,32.23,79240.01,71.0,-0.94886,0.0001,3.45635]
[1778863969448,32.24,79240.39,71.0,-0.94881,0.0001,3.45893]
[1778863969524,32.24,79240.39,71.0,-0.94881,0.0001,3.45893]
[1778863969625,32.24,79219.16,71.0,-0.95088,0.0001,3.34614]
[1778863970595,32.24,79219.16,71.0,-0.95088,0.0001,3.34614]
[1778863970613,32.24,79213.68,71.0,-0.9514,0.0001,3.31775]
[1778863972808,32.24,79214.62,71.0,-0.9513,0.0001,3.32305]
[1778863972968,32.24,79214.62,71.0,-0.9513,0.0001,3.32305]
[1778863974817,32.24,79214.48,71.0,-0.9513,0.0001,3.32294]
[1778863978883,32.24,79213.37,71.0,-0.95139,0.0001,3.31823]
[1778863979394,32.25,79212.53,71.0,-0.95146,9e-05,3.31433]
[1778863980813,32.25,79212.18,71.0,-0.95149,9e-05,3.3125]
[1778863981465,32.25,79210.78,71.0,-0.95162,9e-05,3.3057]
[1778863982472,32.25,79207.01,71.0,-0.95197,9e-05,3.28633]
[1778863983479,32.25,79204.34,71.0,-0.95221,9e-05,3.27277]
[1778863986539,32.25,79204.47,71.0,-0.95219,9e-05,3.27407]
[1778863986933,32.25,79204.47,71.0,-0.95219,9e-05,3.27407]
[1778863987078,32.25,79202.88,71.0,-0.95233,9e-05,3.26614]
[1778863987590,32.25,79202.88,71.0,-0.95233,9e-05,3.26614]
[1778863988090,32.25,79202.88,71.0,-0.95233,9e-05,3.26614]
[1778863988159,32.26,79173.91,71.0,-0.95497,9e-05,3.11943]
[1778863988911,32.26,79163.69,71.0,-0.95586,9e-05,3.06914]
[1778863990691,32.26,79164.13,71.0,-0.95582,9e-05,3.07132]
[1778863991594,32.26,79164.08,71.0,-0.95581,9e-05,3.07184]
[1778863997577,32.28,79166.25,71.0,-0.95552,9e-05,3.088]
[1778864000598,32.29,79171.36,71.0,-0.95503,9e-05,3.11576]
[1778864001616,32.29,79169.64,71.0,-0.95517,9e-05,3.10784]
[1778864004636,32.3,79171.69,71.0,-0.95495,9e-05,3.12024]
[1778864005645,32.3,79174.45,71.0,-0.95469,9e-05,3.13479]
[1778864006650,32.3,79176.15,71.0,-0.95453,9e-05,3.14402]
[1778864007674,32.3,79176.15,71.0,-0.95453,9e-05,3.14402]
[1778864007993,32.3,79176.15,71.0,-0.95453,9e-05,3.14402]
[1778864008093,32.31,79181.99,71.0,-0.95397,9e-05,3.1748]
[1778864008494,32.31,79181.99,71.0,-0.95397,9e-05,3.1748]
[1778864008521,32.31,79181.99,71.0,-0.95397,9e-05,3.1748]
[1778864008664,32.31,79183.75,71.0,-0.95381,9e-05,3.18374]
[1778864009671,32.31,79185.65,71.0,-0.95363,9e-05,3.19399]
[1778864011134,32.31,79185.65,71.0,-0.95363,9e-05,3.19399]
[1778864011183,32.31,79190.7,71.0,-0.95324,9e-05,3.21404]
[1778864011986,32.31,79190.7,71.0,-0.95324,9e-05,3.21404]
[1778864012004,32.32,79194.82,71.0,-0.95285,9e-05,3.23564]
[1778864012692,32.32,79199.63,71.0,-0.9524,9e-05,3.2604]
[1778864014706,32.32,79201.22,71.0,-0.95224,9e-05,3.2695]
[1778864015713,32.32,79204.24,71.0,-0.95195,9e-05,3.28557]
[1778864016720,32.32,79205.3,71.0,-0.95184,9e-05,3.29147]
[1778864017727,32.32,79208.22,71.0,-0.95156,9e-05,3.30706]
[1778864018520,32.32,79208.22,71.0,-0.95156,9e-05,3.30706]
[1778864018734,32.32,79210.37,71.0,-0.95135,9e-05,3.31866]
[1778864021080,32.33,79210.6,71.0,-0.95132,9e-05,3.32023]
[1778864022762,32.33,79212.02,71.0,-0.95116,0.0001,3.32868]
[1778864025783,32.33,79213.26,71.0,-0.95103,0.0001,3.33616]
[1778864027801,32.34,79210.37,71.0,-0.95129,9e-05,3.32168]
[1778864031829,32.34,79216.02,71.0,-0.95073,0.0001,3.35257]
[1778864033121,32.34,79216.02,71.0,-0.95073,0.0001,3.35257]
[1778864033222,32.34,79217.81,71.0,-0.95054,0.0001,3.36259]
[1778864033843,32.34,79219.04,71.0,-0.95043,0.0001,3.36906]
[1778864034814,32.34,79219.04,71.0,-0.95043,0.0001,3.36906]
[1778864035857,32.34,79220.01,71.0,-0.95032,0.0001,3.3747]
[1778864039247,32.35,79219.81,71.0,-0.95033,0.0001,3.37415]
[1778864039885,32.35,79218.09,71.0,-0.95049,0.0001,3.3656]
[1778864040815,32.35,79218.09,71.0,-0.95049,0.0001,3.3656]
[1778864040892,32.35,79217.96,71.0,-0.9505,0.0001,3.36517]
[1778864042338,32.35,79218.09,71.0,-0.95048,0.0001,3.36612]
[1778864043197,32.35,79218.09,71.0,-0.95048,0.0001,3.36612]
[1778864043248,32.35,79222.32,71.0,-0.95006,0.0001,3.38897]
[1778864043913,32.35,79226.14,71.0,-0.94969,0.0001,3.40919]
[1778864048948,32.36,79225.23,71.0,-0.94976,0.0001,3.40564]
[1778864051969,32.36,79226.38,71.0,-0.94963,0.0001,3.41237]
[1778864058011,32.36,79228.03,71.0,-0.94945,0.0001,3.42234]
[1778864058520,32.36,79228.03,71.0,-0.94945,0.0001,3.42234]
[1778864061032,32.36,79230.18,71.0,-0.94923,0.0001,3.43433]
[1778864061461,32.36,79230.18,71.0,-0.94923,0.0001,3.43433]
[1778864062039,32.36,79231.38,71.0,-0.94911,0.0001,3.4409]
[1778864062819,32.36,79231.38,71.0,-0.94911,0.0001,3.4409]
[1778864063693,32.37,79231.32,71.0,-0.94911,0.0001,3.44074]
[1778864065060,32.37,79228.11,71.0,-0.94942,0.0001,3.42398]
[1778864066067,32.37,79223.43,71.0,-0.94987,0.0001,3.39935]
[1778864067074,32.37,79222.13,71.0,-0.94999,0.0001,3.3927]
[1778864068081,32.37,79218.6,71.0,-0.95033,0.0001,3.37432]
[1778864069088,32.37,79215.06,71.0,-0.95066,0.0001,3.35598]
[1778864071046,32.37,79214.18,71.0,-0.95074,0.0001,3.35166]
[1778864073116,32.37,79215.29,71.0,-0.95071,0.0001,3.35147]
[1778864077144,32.38,79208.58,71.0,-0.95133,9e-05,3.31762]
[1778864078151,32.38,79206.39,71.0,-0.95153,9e-05,3.30658]
[1778864083186,32.39,79205.03,71.0,-0.95163,9e-05,3.30139]
[1778864083893,32.39,79205.03,71.0,-0.95163,9e-05,3.30139]
[1778864084193,32.39,79207.68,71.0,-0.95137,9e-05,3.31555]
[1778864084467,32.39,79207.68,71.0,-0.95137,9e-05,3.31555]
[1778864084520,32.39,79207.68,71.0,-0.95137,9e-05,3.31555]
[1778864085281,32.39,79207.68,71.0,-0.95137,9e-05,3.31555]
[1778864085200,32.39,79217.1,71.0,-0.95046,0.0001,3.36519]
[1778864085369,32.39,79217.1,71.0,-0.95046,0.0001,3.36519]
[1778864086207,32.39,79222.47,71.0,-0.94994,0.0001,3.39377]
[1778864087223,32.39,79222.47,71.0,-0.94994,0.0001,3.39377]
[1778864087472,32.39,79222.1,71.0,-0.94997,0.0001,3.39205]
[1778864087556,32.39,79222.1,71.0,-0.94997,0.0001,3.39205]
[1778864088221,32.39,79215.58,71.0,-0.95059,0.0001,3.35796]
[1778864089242,32.39,79215.58,71.0,-0.95059,0.0001,3.35796]
[1778864089268,32.39,79213.31,71.0,-0.95081,0.0001,3.34635]
[1778864090545,32.39,79213.91,71.0,-0.95074,0.0001,3.3498]
[1778864090956,32.39,79213.91,71.0,-0.95074,0.0001,3.3498]
[1778864092249,32.4,79212.17,71.0,-0.9509,0.0001,3.3413]
[1778864093256,32.4,79210.88,71.0,-0.95102,0.0001,3.33488]
[1778864094263,32.4,79207.42,71.0,-0.95134,9e-05,3.31716]
[1778864099298,32.4,79206.83,71.0,-0.95136,9e-05,3.31589]
[1778864100305,32.41,79211.37,71.0,-0.95092,0.0001,3.33993]
[1778864100332,32.41,79211.37,71.0,-0.95092,0.0001,3.33993]
[1778864100664,32.41,79211.37,71.0,-0.95092,0.0001,3.33993]
[1778864101313,32.41,79209.21,71.0,-0.95112,0.0001,3.32897]
[1778864102384,32.41,79209.21,71.0,-0.95112,0.0001,3.32897]
[1778864102731,32.41,79209.21,71.0,-0.95112,0.0001,3.32897]
[1778864102801,32.41,79207.92,71.0,-0.95124,9e-05,3.32258]
[1778864103327,32.41,79212.27,71.0,-0.95082,0.0001,3.34564]
[1778864104334,32.41,79214.04,71.0,-0.95064,0.0001,3.35523]
[1778864108362,32.41,79212.94,71.0,-0.95073,0.0001,3.35066]
[1778864111383,32.42,79215.5,71.0,-0.95046,0.0001,3.36499]
[1778864115576,32.42,79216.3,71.0,-0.95037,0.0001,3.37002]
[1778864116418,32.42,79219.88,71.0,-0.95002,0.0001,3.38941]
[1778864117425,32.42,79222.93,71.0,-0.94972,0.0001,3.40576]
[1778864120446,32.43,79225.47,71.0,-0.94946,0.0001,3.41986]
[1778864124527,32.43,79226.69,71.0,-0.94932,0.0001,3.42709]
[1778864125481,32.43,79229.43,71.0,-0.94905,0.0001,3.44184]
[1778864130516,32.43,79230.0,71.0,-0.94898,0.0001,3.44563]
[1778864135551,32.43,79230.17,71.0,-0.94905,0.0001,3.44027]
[1778864140586,32.44,79230.05,71.0,-0.94904,0.0001,3.44038]
[1778864145621,32.44,79230.2,71.0,-0.94902,0.0001,3.44196]
[1778864150656,32.44,79230.66,71.0,-0.94896,0.0001,3.44516]
[1778864155691,32.44,79232.99,71.0,-0.94871,0.0001,3.45829]
[1778864157840,32.44,79233.14,71.0,-0.9487,0.0001,3.45921]
[1778864157915,32.44,79233.14,71.0,-0.9487,0.0001,3.45921]
[1778864157974,32.45,79233.13,71.0,-0.94869,0.0001,3.45927]
[1778864158655,32.45,79233.13,71.0,-0.94869,0.0001,3.45927]
[1778864158810,32.45,79233.13,71.0,-0.94869,0.0001,3.45927]
[1778864158885,32.45,79233.13,71.0,-0.94869,0.0001,3.45927]
[1778864159145,32.45,79251.11,71.0,-0.94689,0.0001,3.5562]
[1778864159719,32.45,79254.68,71.0,-0.94653,0.0001,3.57563]
[1778864163337,32.44,79250.87,71.0,-0.94692,0.0001,3.55465]
[1778864163747,32.44,79252.59,71.0,-0.94675,0.0001,3.564]
[1778864167775,32.44,79254.42,71.0,-0.94657,0.0001,3.57375]
[1778864172380,32.44,79261.61,71.0,-0.94584,0.0001,3.61263]
[1778864177859,32.44,79261.49,71.0,-0.94586,0.0001,3.61131]
[1778864185915,32.44,79261.49,71.0,-0.94588,0.0001,3.61024]
[1778864189955,32.43,79265.85,71.0,-0.94544,0.0001,3.63368]
[1778864190963,32.43,79268.44,71.0,-0.94517,0.0001,3.64783]
[1778864191970,32.43,79263.01,71.0,-0.94584,0.0001,3.61057]
[1778864192977,32.43,79255.84,71.0,-0.94658,0.0001,3.57119]
[1778864193526,32.43,79255.84,71.0,-0.94658,0.0001,3.57119]
[1778864193984,32.43,79257.29,71.0,-0.94643,0.0001,3.57897]
[1778864196408,32.39,79253.84,71.0,-0.94701,0.0001,3.54801]
[1778864196473,32.39,79253.84,71.0,-0.94701,0.0001,3.54801]
[1778864197005,32.39,79251.98,71.0,-0.9472,0.0001,3.53791]
[1778864198596,32.39,79251.95,71.0,-0.94722,0.0001,3.53674]
[1778864203413,32.39,79253.28,71.0,-0.94709,0.0001,3.54394]
[1778864207075,32.39,79255.86,71.0,-0.94683,0.0001,3.55781]
[1778864209089,32.39,79257.34,71.0,-0.94668,0.0001,3.56575]
[1778864213542,32.39,79257.09,71.0,-0.94671,0.0001,3.56416]
[1778864214124,32.38,79259.62,71.0,-0.94645,0.0001,3.57791]
[1778864215686,32.38,79259.53,71.0,-0.94646,0.0001,3.57733]
[1778864216138,32.38,79264.19,71.0,-0.94599,0.0001,3.60277]
[1778864217145,32.38,79266.23,71.0,-0.94578,0.0001,3.61386]
[1778864219159,32.38,79261.66,71.0,-0.94626,0.0001,3.58851]
[1778864220166,32.38,79260.35,71.0,-0.94639,0.0001,3.58125]
[1778864222180,32.38,79255.08,71.0,-0.94693,0.0001,3.55234]
[1778864223187,32.38,79251.17,71.0,-0.94733,0.0001,3.53107]
[1778864228223,32.38,79250.26,71.0,-0.94742,0.0001,3.52614]
[1778864230237,32.38,79251.76,71.0,-0.94727,0.0001,3.53427]
[1778864233259,32.38,79253.23,71.0,-0.94712,0.0001,3.5422]
[1778864237287,32.38,79254.42,71.0,-0.947,0.0001,3.54855]
[1778864238544,32.38,79254.97,71.0,-0.94695,0.0001,3.5515]
[1778864239301,32.38,79256.05,71.0,-0.94684,0.0001,3.55734]
[1778864240154,32.38,79256.05,71.0,-0.94684,0.0001,3.55734]
[1778864243406,32.38,79256.3,71.0,-0.94682,0.0001,3.55854]
[1778864246324,32.38,79255.31,71.0,-0.94692,0.0001,3.553]
[1778864251387,32.38,79254.79,71.0,-0.94708,0.0001,3.54275]
[1778864254408,32.38,79256.0,71.0,-0.94695,0.0001,3.54923]
[1778864256422,32.38,79257.7,71.0,-0.94678,0.0001,3.5584]
[1778864258545,32.38,79256.84,71.0,-0.94687,0.0001,3.55361]
[1778864264478,32.38,79257.03,71.0,-0.94686,0.0001,3.55437]
[1778864264695,32.38,79257.03,71.0,-0.94686,0.0001,3.55437]
[1778864267501,32.38,79258.3,71.0,-0.94673,0.0001,3.56115]
[1778864270830,32.38,79258.91,71.0,-0.94667,0.0001,3.56436]
[1778864270931,32.38,79258.68,71.0,-0.9467,0.0001,3.56305]
[1778864272642,32.38,79259.16,71.0,-0.94665,0.0001,3.56561]
[1778864272647,32.38,79263.09,71.0,-0.94625,0.0001,3.58703]
[1778864273541,32.38,79271.55,71.0,-0.94537,0.0001,3.63345]
[1778864274548,32.37,79273.39,71.0,-0.94519,0.0001,3.64345]
[1778864275555,32.37,79266.9,71.0,-0.94586,0.0001,3.60749]
[1778864276562,32.37,79261.86,71.0,-0.94638,0.0001,3.57974]
[1778864277569,32.37,79259.0,71.0,-0.94668,0.0001,3.56404]
[1778864278563,32.37,79259.0,71.0,-0.94668,0.0001,3.56404]
[1778864283117,32.37,79257.57,71.0,-0.94683,0.0001,3.55602]
[1778864286222,32.37,79256.31,71.0,-0.94696,0.0001,3.54904]
[1778864286225,32.37,79259.59,71.0,-0.94663,0.0001,3.56681]
[1778864286633,32.37,79264.09,71.0,-0.94616,0.0001,3.59142]
[1778864287640,32.37,79267.49,71.0,-0.94582,0.0001,3.60998]
[1778864288647,32.37,79268.99,71.0,-0.94566,0.0001,3.6181]
[1778864289886,32.37,79267.7,71.0,-0.9458,0.0001,3.61086]
[1778864295907,32.37,79267.86,71.0,-0.94579,0.0001,3.61121]
[1778864296217,32.37,79267.86,71.0,-0.94579,0.0001,3.61121]
[1778864296271,32.37,79267.79,71.0,-0.94581,0.0001,3.61044]
[1778864296705,32.37,79258.09,71.0,-0.9468,0.0001,3.55734]
[1778864297935,32.37,79254.62,71.0,-0.94716,0.0001,3.53841]
[1778864298672,32.37,79254.62,71.0,-0.94716,0.0001,3.53841]
[1778864298715,32.37,79254.62,71.0,-0.94716,0.0001,3.53841]
[1778864298719,32.37,79246.31,71.0,-0.948,0.0001,3.49344]
[1778864299726,32.37,79241.71,71.0,-0.94845,0.0001,3.46876]
[1778864301345,32.37,79241.71,71.0,-0.94845,0.0001,3.46876]
[1778864301373,32.37,79241.71,71.0,-0.94845,0.0001,3.46876]
[1778864301459,32.37,79242.77,71.0,-0.94834,0.0001,3.47462]
[1778864305863,32.37,79242.99,71.0,-0.94832,0.0001,3.47604]
[1778864306247,32.37,79242.99,71.0,-0.94832,0.0001,3.47604]
[1778864306709,32.37,79241.87,71.0,-0.94843,0.0001,3.47019]
[1778864306775,32.37,79240.02,71.0,-0.94861,0.0001,3.46027]
[1778864308508,32.37,79240.02,71.0,-0.94861,0.0001,3.46027]
[1778864310515,32.37,79238.47,71.0,-0.94876,0.0001,3.45218]
[1778864312459,32.37,79238.3,71.0,-0.94877,0.0001,3.45149]
[1778864316589,32.37,79238.63,71.0,-0.94883,0.0001,3.44675]
[1778864316851,32.37,79237.07,71.0,-0.94898,0.0001,3.43854]
[1778864318585,32.37,79236.53,71.0,-0.94903,0.0001,3.43578]
[1778864323900,32.38,79236.78,71.0,-0.94899,0.0001,3.43785]
[1778864327928,32.38,79239.17,71.0,-0.94875,0.0001,3.45109]
[1778864328935,32.38,79240.9,71.0,-0.94857,0.0001,3.46044]
[1778864333971,32.38,79241.59,71.0,-0.9485,0.0001,3.46453]
[1778864340016,32.38,79237.94,71.0,-0.94885,0.0001,3.44543]
[1778864345049,32.38,79240.39,71.0,-0.9486,0.0001,3.45907]
[1778864348554,32.38,79240.83,71.0,-0.94855,0.0001,3.46159]
[1778864352099,32.38,79245.47,71.0,-0.94808,0.0001,3.4869]
[1778864355113,32.39,79245.75,71.0,-0.94805,0.0001,3.48853]
[1778864358549,32.39,79245.71,71.0,-0.94805,0.0001,3.48844]
[1778864360916,32.39,79245.65,71.0,-0.94806,0.0001,3.48825]
[1778864362275,32.39,79246.05,71.0,-0.94801,0.0001,3.49045]
[1778864362343,32.39,79247.76,71.0,-0.94784,0.0001,3.49976]
[1778864363179,32.39,79248.85,71.0,-0.94773,0.0001,3.50564]
[1778864370228,32.39,79248.83,71.0,-0.94773,0.0001,3.50569]
[1778864372243,32.39,79247.24,71.0,-0.94799,0.0001,3.49004]
[1778864377278,32.39,79248.37,71.0,-0.94787,0.0001,3.49638]
[1778864378153,32.39,79248.37,71.0,-0.94787,0.0001,3.49638]
[1778864378451,32.39,79248.37,71.0,-0.94787,0.0001,3.49638]
[1778864378533,32.39,79254.51,71.0,-0.94725,0.0001,3.52961]
[1778864379292,32.39,79259.34,71.0,-0.94676,0.0001,3.55585]
[1778864384327,32.39,79261.15,71.0,-0.94658,0.0001,3.5654]
[1778864388355,32.39,79263.89,71.0,-0.9463,0.0001,3.58007]
[1778864389362,32.39,79265.78,71.0,-0.94611,0.0001,3.59032]
[1778864390369,32.39,79267.21,71.0,-0.94597,0.0001,3.59805]
[1778864395404,32.38,79268.13,71.0,-0.94588,0.0001,3.60249]
[1778864398585,32.38,79268.37,71.0,-0.94586,0.0001,3.60356]
[1778864401498,32.38,79260.22,71.0,-0.94671,0.0001,3.55848]
[1778864402453,32.38,79252.64,71.0,-0.94748,0.0001,3.51725]
[1778864403460,32.38,79251.12,71.0,-0.94763,0.0001,3.50905]
[1778864405474,32.38,79244.06,71.0,-0.94834,0.0001,3.47108]
[1778864407488,32.38,79243.08,71.0,-0.94843,0.0001,3.466]
[1778864408495,32.38,79242.13,71.0,-0.94853,0.0001,3.461]
[1778864409502,32.38,79243.14,71.0,-0.94842,0.0001,3.46652]
[1778864413448,32.38,79243.33,71.0,-0.9484,0.0001,3.46781]
[1778864413530,32.38,79243.18,71.0,-0.94841,0.0001,3.46709]
[1778864413652,32.38,79243.18,71.0,-0.94841,0.0001,3.46709]
[1778864414537,32.38,79240.6,71.0,-0.94867,0.0001,3.45336]
[1778864416175,32.38,79240.03,71.0,-0.94872,0.0001,3.45042]
[1778864419572,32.39,79238.99,71.0,-0.94882,0.0001,3.44534]
[1778864420269,32.39,79238.99,71.0,-0.94882,0.0001,3.44534]
[1778864420580,32.39,79236.93,71.0,-0.94902,0.0001,3.43448]
[1778864422594,32.39,79235.72,71.0,-0.94913,0.0001,3.42835]
[1778864423601,32.39,79233.07,71.0,-0.94939,0.0001,3.41443]
[1778864428383,32.39,79233.08,71.0,-0.94938,0.0001,3.41507]
[1778864428636,32.39,79238.27,71.0,-0.94886,0.0001,3.44311]
[1778864429643,32.39,79240.63,71.0,-0.94862,0.0001,3.45589]
[1778864430651,32.39,79242.38,71.0,-0.94844,0.0001,3.4654]
[1778864433538,32.39,79241.98,71.0,-0.94858,0.0001,3.45643]
[1778864434493,32.39,79241.98,71.0,-0.94857,0.0001,3.45656]
[1778864439714,32.4,79243.63,71.0,-0.9484,0.0001,3.46611]
[1778864441351,32.4,79243.63,71.0,-0.9484,0.0001,3.46611]
[1778864441728,32.4,79239.9,71.0,-0.94876,0.0001,3.44634]
[1778864442735,32.4,79237.75,71.0,-0.94897,0.0001,3.43499]
[1778864443742,32.4,79233.85,71.0,-0.94935,0.0001,3.41439]
[1778864447007,32.4,79233.95,71.0,-0.94934,0.0001,3.41529]
[1778864447071,32.4,79235.12,71.0,-0.94922,0.0001,3.4217]
[1778864447770,32.4,79239.22,71.0,-0.94881,0.0001,3.44374]
[1778864448777,32.4,79240.73,71.0,-0.94866,0.0001,3.45195]
[1778864453942,32.4,79240.37,71.0,-0.94868,0.0001,3.45055]
[1778864455828,32.4,79236.61,71.0,-0.94905,0.0001,3.43088]
[1778864457805,32.4,79236.76,71.0,-0.94903,0.0001,3.43184]
[1778864461128,32.41,79234.13,71.0,-0.94928,0.0001,3.41851]
[1778864463900,32.41,79234.81,71.0,-0.9492,0.0001,3.4225]
[1778864466393,32.41,79235.15,71.0,-0.94916,0.0001,3.42466]
[1778864466481,32.41,79232.33,71.0,-0.94943,0.0001,3.41005]
[1778864466904,32.41,79231.25,71.0,-0.94954,0.0001,3.40432]
[1778864468918,32.41,79230.07,71.0,-0.94965,0.0001,3.39849]
[1778864471939,32.41,79228.53,71.0,-0.94979,0.0001,3.391]
[1778864473619,32.41,79228.53,71.0,-0.94979,0.0001,3.391]
[1778864473808,32.42,79228.6,71.0,-0.94977,0.0001,3.39184]
[1778864474294,32.42,79228.6,71.0,-0.94977,0.0001,3.39184]
[1778864474391,32.42,79218.74,71.0,-0.95072,0.0001,3.33995]
[1778864474960,32.42,79213.48,71.0,-0.95122,0.0001,3.31279]
[1778864479995,32.42,79212.83,71.0,-0.95125,0.0001,3.31121]
[1778864481002,32.43,79215.69,71.0,-0.95097,0.0001,3.32649]
[1778864482600,32.43,79215.69,71.0,-0.95097,0.0001,3.32649]
[1778864482654,32.43,79218.35,71.0,-0.9507,0.0001,3.34106]
[1778864483345,32.43,79218.35,71.0,-0.9507,0.0001,3.34106]
[1778864483421,32.43,79226.08,71.0,-0.94996,0.0001,3.38169]
[1778864484348,32.43,79233.89,71.0,-0.94919,0.0001,3.42331]
[1778864484917,32.43,79233.89,71.0,-0.94919,0.0001,3.42331]
[1778864485494,32.43,79233.89,71.0,-0.94919,0.0001,3.42331]
[1778864485497,32.43,79235.33,71.0,-0.94904,0.0001,3.43134]
[1778864486039,32.43,79237.41,71.0,-0.94883,0.0001,3.44243]
[1778864489060,32.43,79240.81,71.0,-0.94849,0.0001,3.46093]
[1778864490067,32.43,79242.71,71.0,-0.9483,0.0001,3.47109]
[1778864492081,32.43,79243.41,71.0,-0.94833,0.0001,3.46767]
[1778864494120,32.43,79244.09,71.0,-0.94826,0.0001,3.47129]
[1778864494201,32.43,79248.15,71.0,-0.94786,0.0001,3.49307]
[1778864495102,32.43,79255.36,71.0,-0.94713,0.0001,3.53196]
[1778864496109,32.43,79257.63,71.0,-0.9469,0.0001,3.54414]
[1778864497678,32.43,79257.63,71.0,-0.9469,0.0001,3.54414]
[1778864497913,32.43,79257.89,71.0,-0.94688,0.0001,3.54539]
[1778864498694,32.43,79257.89,71.0,-0.94688,0.0001,3.54539]
[1778864498123,32.43,79261.05,71.0,-0.94656,0.0001,3.56243]
[1778864499130,32.43,79264.08,71.0,-0.94625,0.0001,3.57879]
[1778864504165,32.43,79263.37,71.0,-0.94634,0.0001,3.5744]
[1778864506183,32.43,79258.15,71.0,-0.94687,0.0001,3.54583]
[1778864507190,32.43,79256.32,71.0,-0.94706,0.0001,3.53587]
[1778864508586,32.43,79256.32,71.0,-0.94706,0.0001,3.53587]
[1778864508603,32.43,79253.67,71.0,-0.94733,0.0001,3.52152]
[1778864509204,32.43,79252.33,71.0,-0.94746,0.0001,3.51427]
[1778864511107,32.43,79251.42,71.0,-0.94755,0.0001,3.50938]
[1778864511218,32.43,79249.67,71.0,-0.94773,0.0001,3.49996]
[1778864511913,32.43,79249.67,71.0,-0.94773,0.0001,3.49996]
[1778864512516,32.43,79249.67,71.0,-0.94773,0.0001,3.49996]
[1778864512536,32.43,79246.75,71.0,-0.94802,0.0001,3.48433]
[1778864517260,32.43,79242.62,71.0,-0.94843,0.0001,3.46246]
[1778864519274,32.43,79240.88,71.0,-0.9486,0.0001,3.45333]
[1778864520616,32.43,79240.88,71.0,-0.9486,0.0001,3.45333]
[1778864520717,32.42,79239.76,71.0,-0.94874,0.0001,3.44562]
[1778864521288,32.42,79234.34,71.0,-0.94928,0.0001,3.41675]
[1778864522295,32.42,79231.61,71.0,-0.94956,0.0001,3.40142]
[1778864523576,32.42,79231.68,71.0,-0.94954,0.0001,3.40218]
[1778864524309,32.42,79230.66,71.0,-0.94964,0.0001,3.39678]
[1778864529344,32.42,79230.43,71.0,-0.94965,0.0001,3.39662]
[1778864532365,32.43,79224.92,71.0,-0.95017,0.0001,3.36819]
[1778864533372,32.43,79223.06,71.0,-0.95035,0.0001,3.35863]
[1778864538589,32.43,79223.66,71.0,-0.95027,0.0001,3.36289]
[1778864540421,32.43,79226.7,71.0,-0.94995,0.0001,3.38]
[1778864541157,32.43,79226.7,71.0,-0.94995,0.0001,3.38]
[1778864541428,32.44,79228.02,71.0,-0.94982,0.0001,3.38722]
[1778864544449,32.44,79226.2,71.0,-0.94998,0.0001,3.37834]
[1778864548477,32.44,79234.88,71.0,-0.94912,0.0001,3.42532]
[1778864549484,32.44,79240.28,71.0,-0.94858,0.0001,3.45429]
[1778864551498,32.44,79241.14,71.0,-0.94859,0.0001,3.45206]
[1778864552750,32.44,79241.14,71.0,-0.94859,0.0001,3.45206]
[1778864552785,32.44,79235.5,71.0,-0.94914,0.0001,3.42212]
[1778864553513,32.44,79231.42,71.0,-0.94954,0.0001,3.40065]
[1778864554521,32.45,79228.59,71.0,-0.94981,0.0001,3.3859]
[1778864559558,32.45,79229.13,71.0,-0.94974,0.0001,3.38993]
[1778864561700,32.45,79228.96,71.0,-0.94975,0.0001,3.38927]
[1778864564593,32.45,79234.29,71.0,-0.94921,0.0001,3.41844]
[1778864565600,32.45,79238.58,71.0,-0.94878,0.0001,3.44146]
[1778864566607,32.45,79239.84,71.0,-0.94865,0.0001,3.44834]
[1778864570635,32.46,79241.38,71.0,-0.94849,0.0001,3.4571]
[1778864571642,32.46,79243.23,71.0,-0.9483,0.0001,3.46712]
[1778864576677,32.46,79243.95,71.0,-0.94822,0.0001,3.47146]
[1778864582719,32.46,79244.7,71.0,-0.94814,0.0001,3.47599]
[1778864583726,32.46,79242.82,71.0,-0.94833,0.0001,3.46599]
[1778864584733,32.46,79239.32,71.0,-0.94867,0.0001,3.44736]
[1778864586747,32.46,79236.78,71.0,-0.94892,0.0001,3.43407]
[1778864588761,32.46,79234.59,71.0,-0.94915,0.0001,3.42175]
[1778864592126,32.45,79234.02,71.0,-0.94925,0.0001,3.41632]
[1778864596817,32.44,79228.99,71.0,-0.94981,0.0001,3.3858]
[1778864597824,32.43,79219.68,71.0,-0.95073,0.0001,3.33612]
[1778864598831,32.43,79218.52,71.0,-0.95085,0.0001,3.3294]
[1778864604873,32.44,79218.22,71.0,-0.95084,0.0001,3.32985]
[1778864610560,32.44,79218.44,71.0,-0.95079,0.0001,3.33235]
[1778864619978,32.46,79218.41,71.0,-0.95082,0.0001,3.32896]
[1778864623000,32.46,79220.08,71.0,-0.95064,0.0001,3.33873]
[1778864628675,32.47,79220.91,71.0,-0.95054,0.0001,3.34437]
[1778864632063,32.47,79219.07,71.0,-0.95069,0.0001,3.33635]
[1778864634803,32.47,79218.28,71.0,-0.95076,0.0001,3.33256]
[1778864640994,32.48,79218.64,71.0,-0.95068,0.0001,3.33682]
[1778864641126,32.48,79217.6,71.0,-0.95077,0.0001,3.33172]
[1778864642872,32.48,79217.6,71.0,-0.95077,0.0001,3.33172]
[1778864642940,32.48,79217.6,71.0,-0.95077,0.0001,3.33172]
[1778864643195,32.48,79217.6,71.0,-0.95077,0.0001,3.33172]
[1778864644810,32.48,79216.91,71.0,-0.95082,0.0001,3.32881]
[1778864644852,32.49,79213.24,71.0,-0.95116,0.0001,3.31041]
[1778864646161,32.49,79211.45,71.0,-0.95133,0.0001,3.30149]
[1778864649182,32.49,79212.49,71.0,-0.9512,0.0001,3.30806]
[1778864654217,32.5,79212.33,71.0,-0.95118,0.0001,3.30912]
[1778864655224,32.5,79215.01,71.0,-0.95092,0.0001,3.32344]
[1778864656231,32.5,79216.35,71.0,-0.95079,0.0001,3.33079]
[1778864661266,32.51,79216.44,71.0,-0.95075,0.0001,3.33295]
[1778864663537,32.51,79216.92,71.0,-0.9507,0.0001,3.33579]
[1778864663899,32.51,79216.92,71.0,-0.9507,0.0001,3.33579]
[1778864664287,32.51,79228.67,71.0,-0.94955,0.0001,3.39818]
[1778864665894,32.51,79234.87,71.0,-0.94893,0.0001,3.43145]
[1778864666301,32.51,79236.84,71.0,-0.94874,0.0001,3.44194]
[1778864667579,32.51,79236.84,71.0,-0.94874,0.0001,3.44194]
[1778864667751,32.51,79238.76,71.0,-0.94854,0.0001,3.45248]
[1778864670330,32.52,79241.51,71.0,-0.94826,0.0001,3.46745]
[1778864671337,32.52,79235.04,71.0,-0.949,0.0001,3.42597]
[1778864672344,32.52,79232.75,71.0,-0.94922,0.0001,3.41398]
[1778864674018,32.52,79232.28,71.0,-0.94926,0.0001,3.41168]
[1778864674358,32.52,79231.09,71.0,-0.94937,0.0001,3.40558]
[1778864675571,32.52,79231.09,71.0,-0.94937,0.0001,3.40558]
[1778864681407,32.52,79231.11,71.0,-0.94935,0.0001,3.40702]
[1778864686442,32.53,79224.4,71.0,-0.94999,0.0001,3.37253]
[1778864687449,32.53,79218.04,71.0,-0.95059,0.0001,3.33942]
[1778864688456,32.53,79216.59,71.0,-0.95073,0.0001,3.33214]
[1778864691478,32.53,79220.01,71.0,-0.95038,0.0001,3.35091]
[1778864692485,32.53,79222.77,71.0,-0.95011,0.0001,3.36569]
[1778864695769,32.53,79223.41,71.0,-0.95004,0.0001,3.36957]
[1778864698527,32.54,79227.27,71.0,-0.94965,0.0001,3.39089]
[1778864701862,32.54,79227.19,71.0,-0.94964,0.0001,3.39094]
[1778864701900,32.54,79226.12,71.0,-0.94974,0.0001,3.38573]
[1778864705884,32.54,79225.99,71.0,-0.94976,0.0001,3.38451]
[1778864706583,32.54,79236.38,71.0,-0.94875,0.0001,3.439]
[1778864707590,32.54,79239.72,71.0,-0.94842,0.0001,3.45702]
[1778864708557,32.54,79239.72,71.0,-0.94842,0.0001,3.45702]
[1778864708597,32.54,79239.07,71.0,-0.94848,0.0001,3.45369]
[1778864709604,32.54,79240.31,71.0,-0.94836,0.0001,3.46041]
[1778864714347,32.54,79239.99,71.0,-0.94838,0.0001,3.45909]
[1778864716653,32.54,79234.57,71.0,-0.94891,0.0001,3.4305]
[1778864717660,32.54,79237.82,71.0,-0.94859,0.0001,3.44789]
[1778864718667,32.54,79240.44,71.0,-0.94833,0.0001,3.46201]
[1778864723707,32.54,79235.4,71.0,-0.94882,0.0001,3.43565]
[1778864724714,32.54,79232.79,71.0,-0.94907,0.0001,3.42191]
[1778864726728,32.54,79231.78,71.0,-0.94916,0.0001,3.41685]
[1778864728537,32.54,79232.13,71.0,-0.94913,0.0001,3.41886]
[1778864729749,32.55,79228.49,71.0,-0.94948,0.0001,3.39989]
[1778864730756,32.55,79227.2,71.0,-0.9496,0.0001,3.39326]
[1778864731763,32.55,79218.3,71.0,-0.95056,0.0001,3.3397]
[1778864732770,32.55,79214.78,71.0,-0.95089,0.0001,3.32161]
[1778864737807,32.55,79213.74,71.0,-0.95096,0.0001,3.31772]
[1778864742840,32.56,79213.28,71.0,-0.95097,0.0001,3.31691]
[1778864745781,32.56,79213.46,71.0,-0.95094,0.0001,3.31848]
[1778864745861,32.56,79216.01,71.0,-0.95069,0.0001,3.33207]
[1778864746869,32.56,79219.2,71.0,-0.95038,0.0001,3.34903]
[1778864747877,32.56,79217.54,71.0,-0.95054,0.0001,3.34063]
[1778864748883,32.57,79223.56,71.0,-0.94995,0.0001,3.37245]
[1778864749890,32.57,79228.72,71.0,-0.94944,0.0001,3.39987]
[1778864750897,32.57,79226.56,71.0,-0.94965,0.0001,3.38866]
[1778864753918,32.57,79227.77,71.0,-0.94952,0.0001,3.39565]
[1778864754925,32.57,79229.39,71.0,-0.94936,0.0001,3.4044]
[1778864755932,32.57,79230.81,71.0,-0.94922,0.0001,3.41209]
[1778864758953,32.57,79231.99,71.0,-0.94909,0.0001,3.41883]
[1778864760968,32.57,79235.7,71.0,-0.94872,0.0001,3.43883]
[1778864762984,32.57,79236.87,71.0,-0.9486,0.0001,3.44529]
[1778864763991,32.57,79240.48,71.0,-0.94824,0.0001,3.46466]
[1778864765006,32.57,79246.19,71.0,-0.94767,0.0001,3.49532]
[1778864765108,32.57,79246.19,71.0,-0.94767,0.0001,3.49532]
[1778864766012,32.58,79253.25,71.0,-0.94695,0.0001,3.5334]
[1778864767017,32.57,79255.49,71.0,-0.94673,0.0001,3.54549]
[1778864768511,32.57,79255.49,71.0,-0.94673,0.0001,3.54549]
[1778864768665,32.57,79255.49,71.0,-0.94673,0.0001,3.54549]
[1778864768808,32.57,79255.49,71.0,-0.94673,0.0001,3.54549]
[1778864768995,32.57,79255.49,71.0,-0.94673,0.0001,3.54549]
[1778864769394,32.57,79256.27,71.0,-0.94665,0.0001,3.54967]
[1778864769745,32.57,79256.27,71.0,-0.94665,0.0001,3.54967]
[1778864770132,32.57,79256.27,71.0,-0.94665,0.0001,3.54967]
[1778864769833,32.57,79260.25,71.0,-0.94624,0.0001,3.57114]
[1778864770319,32.57,79260.25,71.0,-0.94624,0.0001,3.57114]
[1778864770751,32.57,79266.98,71.0,-0.94555,0.0001,3.60788]
[1778864771712,32.57,79285.73,71.0,-0.94358,0.00011,3.71131]
[1778864772602,32.57,79290.86,71.0,-0.94304,0.00011,3.73965]
[1778864778382,32.57,79290.88,71.0,-0.94307,0.00011,3.73802]
[1778864779516,32.57,79290.78,71.0,-0.94309,0.00011,3.73711]
[1778864780778,32.56,79299.15,71.0,-0.9422,0.00011,3.78343]
[1778864781852,32.56,79299.15,71.0,-0.9422,0.00011,3.78343]
[1778864781909,32.56,79302.65,71.0,-0.94183,0.00011,3.80233]
[1778864782199,32.56,79302.65,71.0,-0.94183,0.00011,3.80233]
[1778864782840,32.56,79308.52,71.0,-0.94119,0.00011,3.83561]
[1778864783456,32.56,79308.52,71.0,-0.94119,0.00011,3.83561]
[1778864783532,32.56,79308.52,71.0,-0.94119,0.00011,3.83561]
[1778864783850,32.56,79308.52,71.0,-0.94119,0.00011,3.83561]
[1778864783869,32.56,79325.36,71.0,-0.93934,0.00011,3.93087]
[1778864784568,32.56,79325.36,71.0,-0.93934,0.00011,3.93087]
[1778864784993,32.55,79321.18,71.0,-0.93982,0.00011,3.9062]
[1778864785891,32.55,79321.18,71.0,-0.93982,0.00011,3.9062]
[1778864785929,32.55,79319.51,71.0,-0.94002,0.00011,3.89601]
[1778864787001,32.55,79321.76,71.0,-0.93978,0.00011,3.90831]
[1778864787172,32.55,79326.08,71.0,-0.93929,0.00011,3.93319]
[1778864788068,32.55,79326.08,71.0,-0.93929,0.00011,3.93319]
[1778864788709,32.55,79326.08,71.0,-0.93929,0.00011,3.93319]
[1778864788843,32.55,79326.08,71.0,-0.93929,0.00011,3.93319]
[1778864788853,32.55,79324.05,71.0,-0.93955,0.00011,3.92019]
[1778864789214,32.55,79324.05,71.0,-0.93955,0.00011,3.92019]
[1778864789298,32.55,79322.13,71.0,-0.93976,0.00011,3.90914]
[1778864791427,32.54,79322.79,71.0,-0.9397,0.00011,3.91231]
[1778864792875,32.54,79323.11,71.0,-0.93978,0.00011,3.90602]
[1778864792964,32.5,79315.85,71.0,-0.94082,0.00011,3.85287]
[1778864793711,32.5,79315.85,71.0,-0.94082,0.00011,3.85287]
[1778864793784,32.5,79307.96,71.0,-0.94169,0.00011,3.80796]
[1778864794221,32.49,79309.85,71.0,-0.94157,0.00011,3.81408]
[1778864795835,32.49,79309.85,71.0,-0.94157,0.00011,3.81408]
[1778864795898,32.49,79309.85,71.0,-0.94157,0.00011,3.81408]
[1778864795939,32.45,79305.71,71.0,-0.9422,0.00011,3.78167]
[1778864796694,32.45,79305.71,71.0,-0.9422,0.00011,3.78167]
[1778864796709,32.45,79297.69,71.0,-0.94307,0.00011,3.73647]
[1778864797991,32.45,79297.69,71.0,-0.94307,0.00011,3.73647]
[1778864797242,32.45,79294.42,71.0,-0.94343,0.00011,3.71778]
[1778864798249,32.45,79299.07,71.0,-0.94293,0.00011,3.74355]
[1778864799256,32.45,79301.88,71.0,-0.94263,0.00011,3.75901]
[1778864800263,32.45,79298.27,71.0,-0.94303,0.00011,3.73832]
[1778864802277,32.45,79299.7,71.0,-0.94289,0.00011,3.74566]
[1778864803263,32.45,79299.7,71.0,-0.94289,0.00011,3.74566]
[1778864803588,32.45,79296.73,71.0,-0.94322,0.00011,3.72861]
[1778864804859,32.44,79288.7,71.0,-0.94409,0.00011,3.68313]
[1778864805302,32.44,79282.67,71.0,-0.94473,0.00011,3.64964]
[1778864806309,32.44,79281.21,71.0,-0.94488,0.00011,3.64135]
[1778864807316,32.44,79279.69,71.0,-0.94505,0.0001,3.63276]
[1778864808323,32.44,79276.56,71.0,-0.94538,0.0001,3.61532]
[1778864809330,32.44,79272.1,71.0,-0.94584,0.0001,3.59067]
[1778864810337,32.44,79274.6,71.0,-0.94559,0.0001,3.60429]
[1778864811344,32.44,79279.32,71.0,-0.9451,0.0001,3.63017]
[1778864812351,32.44,79281.07,71.0,-0.94492,0.00011,3.63967]
[1778864813358,32.44,79282.46,71.0,-0.94477,0.00011,3.64719]
[1778864814365,32.44,79281.43,71.0,-0.94488,0.00011,3.6413]
[1778864816532,32.44,79278.65,71.0,-0.94518,0.0001,3.62558]
[1778864817386,32.44,79277.72,71.0,-0.94528,0.0001,3.6203]
[1778864820407,32.44,79280.16,71.0,-0.94504,0.0001,3.63335]
[1778864821414,32.44,79284.26,71.0,-0.94461,0.00011,3.65589]
[1778864822421,32.43,79286.0,71.0,-0.94443,0.00011,3.66536]
[1778864827456,32.43,79285.86,71.0,-0.94446,0.00011,3.66354]
[1778864832745,32.43,79285.85,71.0,-0.94448,0.00011,3.6625]
[1778864832847,32.43,79295.07,71.0,-0.94351,0.00011,3.71365]
[1778864833956,32.43,79296.19,71.0,-0.94339,0.00011,3.71964]
[1778864834508,32.43,79299.23,71.0,-0.94306,0.00011,3.73671]
[1778864835201,32.43,79299.23,71.0,-0.94306,0.00011,3.73671]
[1778864835649,32.43,79299.23,71.0,-0.94306,0.00011,3.73671]
[1778864835721,32.42,79301.04,71.0,-0.94287,0.00011,3.74658]
[1778864836522,32.42,79296.57,71.0,-0.94336,0.00011,3.72114]
[1778864838536,32.42,79293.18,71.0,-0.94374,0.00011,3.70159]
[1778864839543,32.42,79289.93,71.0,-0.94409,0.00011,3.6832]
[1778864843028,32.42,79287.9,71.0,-0.94432,0.00011,3.67098]
[1778864843571,32.42,79279.9,71.0,-0.94516,0.0001,3.62664]
[1778864844578,32.42,79278.1,71.0,-0.94536,0.0001,3.61656]
[1778864846592,32.42,79276.62,71.0,-0.94551,0.0001,3.60814]
[1778864847599,32.42,79275.36,71.0,-0.94565,0.0001,3.60109]
[1778864849613,32.42,79274.21,71.0,-0.94577,0.0001,3.59457]
[1778864850620,32.41,79279.22,71.0,-0.94525,0.0001,3.62206]
[1778864851627,32.41,79285.62,71.0,-0.94468,0.00011,3.65005]
[1778864852634,32.41,79288.57,71.0,-0.94437,0.00011,3.66625]
[1778864857671,32.41,79288.9,71.0,-0.94436,0.00011,3.66702]
[1778864862707,32.41,79287.06,71.0,-0.94457,0.00011,3.65569]
[1778864863714,32.41,79285.68,71.0,-0.94472,0.00011,3.64781]
[1778864868749,32.4,79285.28,71.0,-0.94479,0.00011,3.64461]
[1778864870763,32.4,79282.87,71.0,-0.94505,0.00011,3.63089]
[1778864872812,32.4,79282.11,71.0,-0.94513,0.0001,3.62649]
[1778864873057,32.4,79282.11,71.0,-0.94513,0.0001,3.62649]
[1778864873072,32.4,79272.85,71.0,-0.9461,0.0001,3.57521]
[1778864873281,32.4,79272.85,71.0,-0.9461,0.0001,3.57521]
[1778864873784,32.4,79266.59,71.0,-0.94675,0.0001,3.54101]
[1778864874893,32.4,79266.59,71.0,-0.94675,0.0001,3.54101]
[1778864874994,32.4,79261.19,71.0,-0.9473,0.0001,3.51158]
[1778864875799,32.4,79257.78,71.0,-0.94764,0.0001,3.49313]
[1778864876806,32.4,79256.8,71.0,-0.94774,0.0001,3.48786]
[1778864878821,32.4,79254.32,71.0,-0.94799,0.0001,3.47461]
[1778864879827,32.4,79251.82,71.0,-0.94824,0.0001,3.46123]
[1778864880834,32.4,79250.36,71.0,-0.94839,0.0001,3.45348]
[1778864883204,32.4,79249.87,71.0,-0.94843,0.0001,3.45108]
[1778864883855,32.4,79252.79,71.0,-0.94813,0.0001,3.46688]
[1778864886681,32.4,79253.56,71.0,-0.94805,0.0001,3.47125]
[1778864891966,32.4,79253.74,71.0,-0.94803,0.0001,3.47258]
[1778864892918,32.4,79260.88,71.0,-0.9473,0.0001,3.5115]
[1778864897953,32.4,79261.77,71.0,-0.94721,0.0001,3.51647]
[1778864908212,32.4,79261.57,71.0,-0.94723,0.0001,3.51541]
[1778864914067,32.41,79270.29,71.0,-0.94642,0.0001,3.55611]
[1778864915074,32.41,79273.45,71.0,-0.9461,0.0001,3.57336]
[1778864916081,32.41,79272.06,71.0,-0.94624,0.0001,3.56569]
[1778864924138,32.4,79274.74,71.0,-0.94597,0.0001,3.58]
[1778864925144,32.4,79276.7,71.0,-0.94577,0.0001,3.5907]
[1778864927158,32.4,79275.53,71.0,-0.9459,0.0001,3.58412]
[1778864932193,32.4,79275.69,71.0,-0.94588,0.0001,3.58467]
[1778864934768,32.4,79275.51,71.0,-0.9459,0.0001,3.58362]
[1778864935214,32.4,79278.07,71.0,-0.94564,0.0001,3.59755]
[1778864936221,32.4,79282.72,71.0,-0.94516,0.0001,3.62311]
[1778864937756,32.4,79282.72,71.0,-0.94516,0.0001,3.62311]
[1778864938126,32.4,79284.82,71.0,-0.94494,0.00011,3.63445]
[1778864938236,32.4,79277.47,71.0,-0.94571,0.0001,3.5939]
[1778864939243,32.4,79272.18,71.0,-0.94626,0.0001,3.5648]
[1778864940831,32.4,79272.18,71.0,-0.94626,0.0001,3.5648]
[1778864941876,32.4,79274.96,71.0,-0.94597,0.0001,3.57995]
[1778864942265,32.4,79280.42,71.0,-0.94541,0.0001,3.60991]
[1778864943272,32.4,79283.7,71.0,-0.94507,0.00011,3.62791]
[1778864949459,32.4,79283.48,71.0,-0.9451,0.00011,3.62611]
[1778864950321,32.4,79282.06,71.0,-0.94526,0.0001,3.61782]
[1778864952375,32.4,79281.59,71.0,-0.94531,0.0001,3.61508]
[1778864953579,32.4,79281.51,71.0,-0.94532,0.0001,3.6145]
[1778864954349,32.39,79277.64,71.0,-0.94573,0.0001,3.5929]
[1778864955356,32.39,79275.62,71.0,-0.94594,0.0001,3.5817]
[1778864956363,32.39,79273.98,71.0,-0.94611,0.0001,3.57262]
[1778864957370,32.39,79271.45,71.0,-0.94638,0.0001,3.5587]
[1778864960859,32.39,79271.56,71.0,-0.94637,0.0001,3.55921]
[1778864961398,32.39,79266.92,71.0,-0.94685,0.0001,3.5338]
[1778864962318,32.39,79266.92,71.0,-0.94685,0.0001,3.5338]
[1778864962405,32.39,79265.63,71.0,-0.94698,0.0001,3.52677]
[1778864963554,32.39,79265.63,71.0,-0.94698,0.0001,3.52677]
[1778864964524,32.39,79264.11,71.0,-0.94713,0.0001,3.51851]
[1778864966687,32.39,79262.22,71.0,-0.94732,0.0001,3.50828]
[1778864970033,32.39,79261.69,71.0,-0.94738,0.0001,3.50547]
[1778864970108,32.39,79264.37,71.0,-0.9471,0.0001,3.52004]
[1778864970462,32.39,79273.3,71.0,-0.94619,0.0001,3.56874]
[1778864971469,32.39,79275.62,71.0,-0.94605,0.0001,3.57415]
[1778864975207,32.39,79275.71,71.0,-0.94604,0.0001,3.57456]
[1778864975497,32.39,79266.44,71.0,-0.947,0.0001,3.52374]
[1778864976504,32.39,79262.46,71.0,-0.9474,0.0001,3.50216]
[1778864981539,32.38,79262.99,71.0,-0.9474,0.0001,3.50235]
[1778864986574,32.37,79262.35,71.0,-0.94751,0.0001,3.49643]
[1778864991609,32.38,79261.95,71.0,-0.94755,0.0001,3.49461]
[1778864994631,32.38,79260.71,71.0,-0.94767,0.0001,3.48813]
[1778864998659,32.38,79262.19,71.0,-0.94751,0.0001,3.49646]
[1778865000072,32.38,79262.19,71.0,-0.94751,0.0001,3.49646]
[1778865000130,32.38,79268.46,71.0,-0.94687,0.0001,3.53058]
[1778865000923,32.38,79270.69,71.0,-0.94664,0.0001,3.54273]
[1778865003694,32.38,79267.35,71.0,-0.94698,0.0001,3.52454]
[1778865004701,32.38,79265.42,71.0,-0.94718,0.0001,3.51408]
[1778865006195,32.38,79265.42,71.0,-0.94718,0.0001,3.51408]
[1778865006895,32.38,79265.27,71.0,-0.94719,0.0001,3.51335]
[1778865006996,32.38,79254.51,71.0,-0.94828,0.0001,3.45525]
[1778865007722,32.38,79251.8,71.0,-0.94855,0.0001,3.44085]
[1778865009187,32.38,79251.8,71.0,-0.94855,0.0001,3.44085]
[1778865009264,32.38,79249.27,71.0,-0.9488,0.0001,3.42747]
[1778865009456,32.38,79249.27,71.0,-0.9488,0.0001,3.42747]
[1778865009736,32.38,79257.75,71.0,-0.94795,0.0001,3.47316]
[1778865010743,32.38,79263.85,71.0,-0.94733,0.0001,3.50624]
[1778865011750,32.38,79266.72,71.0,-0.94703,0.0001,3.52187]
[1778865016785,32.38,79265.93,71.0,-0.94711,0.0001,3.51772]
[1778865021821,32.38,79267.16,71.0,-0.94698,0.0001,3.52461]
[1778865023541,32.38,79267.28,71.0,-0.94697,0.0001,3.52529]
[1778865026162,32.38,79270.0,71.0,-0.94669,0.0001,3.54017]
[1778865027863,32.38,79272.9,71.0,-0.94639,0.0001,3.556]
[1778865030625,32.38,79272.78,71.0,-0.9464,0.0001,3.5553]
[1778865033905,32.38,79275.64,71.0,-0.94621,0.0001,3.56366]
[1778865035278,32.38,79275.64,71.0,-0.94621,0.0001,3.56366]
[1778865034912,32.38,79277.4,71.0,-0.94603,0.0001,3.5733]
[1778865036047,32.38,79277.4,71.0,-0.94603,0.0001,3.5733]
[1778865037933,32.38,79274.24,71.0,-0.94636,0.0001,3.55584]
[1778865038940,32.38,79269.49,71.0,-0.94685,0.0001,3.52986]
[1778865040943,32.38,79269.21,71.0,-0.94688,0.0001,3.5283]
[1778865041965,32.38,79267.61,71.0,-0.94704,0.0001,3.51962]
[1778865044986,32.38,79266.37,71.0,-0.94716,0.0001,3.51295]
[1778865045561,32.38,79266.37,71.0,-0.94716,0.0001,3.51295]
[1778865045993,32.38,79262.05,71.0,-0.9476,0.0001,3.48958]
[1778865046652,32.38,79262.05,71.0,-0.9476,0.0001,3.48958]
[1778865047000,32.38,79260.52,71.0,-0.94776,0.0001,3.48136]
[1778865050021,32.38,79258.15,71.0,-0.94799,0.0001,3.46884]
[1778865050955,32.38,79258.15,71.0,-0.94799,0.0001,3.46884]
[1778865051028,32.38,79254.41,71.0,-0.94837,0.0001,3.44883]
[1778865052035,32.38,79247.11,71.0,-0.94909,0.0001,3.4099]
[1778865053158,32.38,79247.45,71.0,-0.94905,0.0001,3.41205]
[1778865054828,32.38,79247.5,71.0,-0.94905,0.0001,3.41232]
[1778865055294,32.38,79247.5,71.0,-0.94905,0.0001,3.41232]
[1778865055310,32.39,79246.19,71.0,-0.94917,0.0001,3.40573]
[1778865058058,32.39,79245.29,71.0,-0.94925,0.0001,3.40136]
[1778865062105,32.39,79250.35,71.0,-0.94873,0.0001,3.42942]
[1778865063112,32.39,79251.8,71.0,-0.94858,0.0001,3.43734]
[1778865065126,32.39,79252.75,71.0,-0.94848,0.0001,3.44275]
[1778865071168,32.4,79252.9,71.0,-0.94845,0.0001,3.44445]
[1778865072551,32.4,79253.61,71.0,-0.94837,0.0001,3.44841]
[1778865072868,32.4,79253.61,71.0,-0.94837,0.0001,3.44841]
[1778865073299,32.4,79258.39,71.0,-0.94789,0.0001,3.47425]
[1778865074189,32.4,79262.66,71.0,-0.94746,0.0001,3.49741]
[1778865075679,32.4,79263.31,71.0,-0.94739,0.0001,3.501]
[1778865076107,32.4,79263.31,71.0,-0.94739,0.0001,3.501]
[1778865076203,32.4,79264.43,71.0,-0.94727,0.0001,3.50713]
[1778865079224,32.4,79265.58,71.0,-0.94715,0.0001,3.51352]
[1778865084259,32.4,79264.06,71.0,-0.9473,0.0001,3.50552]
[1778865086273,32.4,79263.03,71.0,-0.94741,0.0001,3.50007]
[1778865087280,32.4,79266.01,71.0,-0.9471,0.0001,3.51629]
[1778865088287,32.4,79267.4,71.0,-0.94696,0.0001,3.52389]
[1778865093322,32.4,79267.4,71.0,-0.94705,0.0001,3.51687]
[1778865093621,32.4,79267.4,71.0,-0.94705,0.0001,3.51687]
[1778865094329,32.4,79269.36,71.0,-0.94685,0.0001,3.52756]
[1778865096343,32.4,79270.88,71.0,-0.9467,0.0001,3.53588]
[1778865096584,32.4,79270.88,71.0,-0.9467,0.0001,3.53588]
[1778865097350,32.4,79273.03,71.0,-0.94647,0.0001,3.54762]
[1778865098357,32.4,79276.16,71.0,-0.94615,0.0001,3.56472]
[1778865099364,32.4,79278.92,71.0,-0.94586,0.0001,3.57982]
[1778865099399,32.4,79278.92,71.0,-0.94586,0.0001,3.57982]
[1778865100371,32.4,79280.82,71.0,-0.94567,0.0001,3.5902]
[1778865102248,32.4,79280.82,71.0,-0.94567,0.0001,3.5902]
[1778865102596,32.4,79280.66,71.0,-0.94569,0.0001,3.58918]
[1778865103562,32.4,79279.73,71.0,-0.94578,0.0001,3.58407]
[1778865103612,32.4,79278.14,71.0,-0.94595,0.0001,3.57527]
[1778865107621,32.4,79278.16,71.0,-0.94595,0.0001,3.57524]
[1778865108344,32.4,79278.16,71.0,-0.94595,0.0001,3.57524]
[1778865108427,32.4,79273.64,71.0,-0.94642,0.0001,3.55041]
[1778865109434,32.4,79268.51,71.0,-0.94695,0.0001,3.52244]
[1778865110441,32.4,79267.03,71.0,-0.9471,0.0001,3.51444]
[1778865115476,32.4,79265.68,71.0,-0.94723,0.0001,3.50739]
[1778865120512,32.4,79263.6,71.0,-0.94744,0.0001,3.49644]
[1778865122616,32.4,79264.13,71.0,-0.94738,0.0001,3.49939]
[1778865125235,32.4,79263.11,71.0,-0.94748,0.0001,3.49402]
[1778865125336,32.4,79260.98,71.0,-0.9477,0.0001,3.4827]
[1778865125995,32.4,79260.98,71.0,-0.9477,0.0001,3.4827]
[1778865132214,32.4,79260.68,71.0,-0.94772,0.0001,3.48158]
[1778865133182,32.4,79260.36,71.0,-0.94775,0.0001,3.48006]
[1778865133607,32.4,79273.37,71.0,-0.94641,0.0001,3.55079]
[1778865135262,32.4,79278.66,71.0,-0.94587,0.0001,3.5797]
[1778865140656,32.4,79279.35,71.0,-0.9458,0.0001,3.58321]
[1778865145982,32.4,79279.12,71.0,-0.94583,0.0001,3.58172]
[1778865147705,32.4,79280.55,71.0,-0.94568,0.0001,3.58939]
[1778865148563,32.4,79280.55,71.0,-0.94568,0.0001,3.58939]
[1778865150422,32.4,79280.29,71.0,-0.94571,0.0001,3.58788]
[1778865151733,32.4,79281.57,71.0,-0.94568,0.0001,3.58742]
[1778865158782,32.4,79281.84,71.0,-0.94567,0.0001,3.58827]
[1778865163817,32.4,79282.46,71.0,-0.94561,0.0001,3.59115]
[1778865169024,32.4,79282.43,71.0,-0.94562,0.0001,3.59066]
[1778865169859,32.39,79273.95,71.0,-0.94651,0.0001,3.54385]
[1778865171873,32.39,79272.84,71.0,-0.94662,0.0001,3.53772]
[1778865174747,32.39,79272.46,71.0,-0.94666,0.0001,3.53561]
[1778865180413,32.39,79272.96,71.0,-0.94661,0.0001,3.53827]
[1778865184383,32.39,79270.99,71.0,-0.94682,0.0001,3.52748]
[1778865184964,32.39,79269.06,71.0,-0.94702,0.0001,3.51699]
[1778865185971,32.39,79267.5,71.0,-0.94717,0.0001,3.50854]
[1778865186978,32.39,79268.55,71.0,-0.94707,0.0001,3.51428]
[1778865188538,32.39,79268.46,71.0,-0.94708,0.0001,3.51382]
[1778865188615,32.39,79268.46,71.0,-0.94708,0.0001,3.51382]
[1778865189124,32.39,79248.45,71.0,-0.94909,0.0001,3.40621]
[1778865190273,32.4,79239.08,71.0,-0.95001,0.0001,3.35673]
[1778865192131,32.4,79239.41,71.0,-0.94998,0.0001,3.35847]
[1778865192228,32.4,79239.41,71.0,-0.94998,0.0001,3.35847]
[1778865192357,32.4,79239.41,71.0,-0.94998,0.0001,3.35847]
[1778865192439,32.4,79236.33,71.0,-0.95027,0.0001,3.34254]
[1778865193025,32.4,79230.02,71.0,-0.95088,0.0001,3.30942]
[1778865194030,32.4,79228.86,71.0,-0.95099,0.0001,3.30357]
[1778865199263,32.4,79228.04,71.0,-0.95105,0.0001,3.30018]
[1778865204100,32.4,79225.98,71.0,-0.95123,0.0001,3.29072]
[1778865204741,32.4,79225.98,71.0,-0.95123,0.0001,3.29072]
[1778865205107,32.41,79221.33,71.0,-0.95167,0.0001,3.26675]
[1778865206820,32.41,79221.28,71.0,-0.95167,0.0001,3.26672]
[1778865207121,32.41,79214.41,71.0,-0.95231,9e-05,3.23147]
[1778865207494,32.41,79214.41,71.0,-0.95231,9e-05,3.23147]
[1778865208128,32.41,79211.44,71.0,-0.95259,9e-05,3.21646]
[1778865210072,32.41,79212.05,71.0,-0.95253,9e-05,3.21991]
[1778865213481,32.41,79212.06,71.0,-0.9526,9e-05,3.21405]
[1778865213163,32.41,79210.72,71.0,-0.95272,9e-05,3.20751]
[1778865214858,32.42,79210.82,71.0,-0.9527,9e-05,3.20836]
[1778865215069,32.42,79210.82,71.0,-0.9527,9e-05,3.20836]
[1778865215224,32.42,79210.82,71.0,-0.9527,9e-05,3.20836]
[1778865215283,32.42,79205.96,71.0,-0.95314,9e-05,3.18418]
[1778865216184,32.42,79202.58,71.0,-0.95346,9e-05,3.16696]
[1778865217191,32.42,79201.57,71.0,-0.95354,9e-05,3.1622]
[1778865221220,32.43,79205.74,71.0,-0.95313,9e-05,3.18509]
[1778865222227,32.43,79207.18,71.0,-0.95299,9e-05,3.19287]
[1778865223234,32.43,79205.94,71.0,-0.95309,9e-05,3.18692]
[1778865225248,32.43,79205.01,71.0,-0.95316,9e-05,3.18333]
[1778865229276,32.43,79204.01,71.0,-0.95324,9e-05,3.17885]
[1778865234311,32.44,79204.54,71.0,-0.95315,9e-05,3.18357]
[1778865235318,32.44,79206.95,71.0,-0.95292,9e-05,3.19628]
[1778865237332,32.45,79208.18,71.0,-0.95279,9e-05,3.20334]
[1778865239346,32.45,79206.27,71.0,-0.95296,9e-05,3.19432]
[1778865240353,32.45,79207.59,71.0,-0.95283,9e-05,3.20146]
[1778865242367,32.45,79208.66,71.0,-0.95271,9e-05,3.2077]
[1778865247402,32.46,79208.15,71.0,-0.95273,9e-05,3.20691]
[1778865249120,32.46,79208.7,71.0,-0.95267,9e-05,3.2101]
[1778865249417,32.46,79210.06,71.0,-0.95253,9e-05,3.21756]
[1778865249664,32.46,79210.06,71.0,-0.95253,9e-05,3.21756]
[1778865250424,32.46,79206.46,71.0,-0.95286,9e-05,3.19947]
[1778865251431,32.46,79205.15,71.0,-0.95298,9e-05,3.19315]
[1778865253445,32.47,79204.16,71.0,-0.95306,9e-05,3.18886]
[1778865258480,32.47,79203.91,71.0,-0.95304,9e-05,3.18954]
[1778865263516,32.48,79204.01,71.0,-0.953,9e-05,3.192]
[1778865267544,32.49,79202.79,71.0,-0.95308,9e-05,3.18734]
[1778865271572,32.49,79203.53,71.0,-0.95308,9e-05,3.1858]
[1778865273776,32.49,79203.55,71.0,-0.95307,9e-05,3.1863]
[1778865274785,32.5,79203.55,71.0,-0.95306,9e-05,3.1867]
[1778865274878,32.5,79203.55,71.0,-0.95306,9e-05,3.1867]
[1778865274936,32.5,79205.85,71.0,-0.95284,9e-05,3.19883]
[1778865275810,32.5,79205.85,71.0,-0.95284,9e-05,3.19883]
[1778865276108,32.5,79205.85,71.0,-0.95284,9e-05,3.19883]
[1778865276127,32.5,79210.59,71.0,-0.95239,9e-05,3.22348]
[1778865276608,32.5,79213.87,71.0,-0.95208,9e-05,3.24069]
[1778865277622,32.5,79213.87,71.0,-0.95208,9e-05,3.24069]
[1778865277711,32.5,79213.87,71.0,-0.95208,9e-05,3.24069]
[1778865277772,32.5,79215.15,71.0,-0.95195,9e-05,3.24774]
[1778865278644,32.5,79215.15,71.0,-0.95195,9e-05,3.24774]
[1778865279478,32.5,79215.15,71.0,-0.95195,9e-05,3.24774]
[1778865279482,32.5,79214.07,71.0,-0.95203,9e-05,3.24305]
[1778865279629,32.5,79215.5,71.0,-0.9519,9e-05,3.25042]
[1778865281648,32.51,79216.42,71.0,-0.9518,9e-05,3.2556]
[1778865287686,32.52,79217.26,71.0,-0.95167,9e-05,3.26281]
[1778865288693,32.52,79219.05,71.0,-0.95149,0.0001,3.27246]
[1778865292722,32.52,79225.55,71.0,-0.95084,0.0001,3.30772]
[1778865293729,32.52,79228.72,71.0,-0.95053,0.0001,3.32458]
[1778865294736,32.53,79229.81,71.0,-0.95042,0.0001,3.33057]
[1778865299846,32.53,79229.98,71.0,-0.95038,0.0001,3.33256]
[1778865302067,32.53,79229.53,71.0,-0.95042,0.0001,3.33074]
[1778865302097,32.53,79230.95,71.0,-0.95027,0.0001,3.33845]
[1778865308470,32.54,79230.59,71.0,-0.95028,0.0001,3.33785]
[1778865311840,32.54,79232.18,71.0,-0.95011,0.0001,3.34721]
[1778865311996,32.54,79232.18,71.0,-0.95011,0.0001,3.34721]
[1778865312097,32.54,79232.7,71.0,-0.95006,0.0001,3.35018]
[1778865312862,32.54,79233.66,71.0,-0.94996,0.0001,3.35546]
[1778865313813,32.54,79233.66,71.0,-0.94996,0.0001,3.35546]
[1778865314055,32.54,79237.18,71.0,-0.94961,0.0001,3.37423]
[1778865314876,32.54,79238.48,71.0,-0.94948,0.0001,3.3813]
[1778865317897,32.55,79239.64,71.0,-0.94935,0.0001,3.38798]
[1778865322934,32.55,79239.9,71.0,-0.94931,0.0001,3.39025]
[1778865327969,32.55,79240.42,71.0,-0.94924,0.0001,3.39388]
[1778865330990,32.55,79242.4,71.0,-0.94904,0.0001,3.40488]
[1778865331997,32.55,79245.83,71.0,-0.94879,0.0001,3.41613]
[1778865335018,32.56,79246.82,71.0,-0.94869,0.0001,3.42179]
[1778865339046,32.56,79249.53,71.0,-0.94841,0.0001,3.43676]
[1778865340053,32.56,79251.42,71.0,-0.94822,0.0001,3.44696]
[1778865340651,32.56,79251.42,71.0,-0.94822,0.0001,3.44696]
[1778865341286,32.56,79257.35,71.0,-0.94762,0.0001,3.47884]
[1778865342067,32.56,79260.08,71.0,-0.94734,0.0001,3.49358]
[1778865343315,32.56,79255.41,71.0,-0.94781,0.0001,3.46848]
[1778865344081,32.56,79253.6,71.0,-0.94799,0.0001,3.45884]
[1778865349117,32.56,79253.82,71.0,-0.94796,0.0001,3.4604]
[1778865354152,32.56,79254.01,71.0,-0.94794,0.0001,3.4618]
[1778865359187,32.56,79254.14,71.0,-0.94792,0.0001,3.46288]
[1778865362323,32.56,79253.71,71.0,-0.94796,0.0001,3.46073]
[1778865363215,32.56,79257.14,71.0,-0.94761,0.0001,3.47931]
[1778865364222,32.56,79258.3,71.0,-0.94749,0.0001,3.4856]
[1778865366236,32.56,79259.63,71.0,-0.94735,0.0001,3.49286]
[1778865367243,32.56,79257.37,71.0,-0.94758,0.0001,3.48074]
[1778865369450,32.56,79256.76,71.0,-0.94764,0.0001,3.47749]
[1778865371271,32.57,79258.73,71.0,-0.94744,0.0001,3.48827]
[1778865371765,32.57,79258.73,71.0,-0.94744,0.0001,3.48827]
[1778865372193,32.57,79258.73,71.0,-0.94744,0.0001,3.48827]
[1778865375418,32.57,79259.34,71.0,-0.94737,0.0001,3.49174]
[1778865376306,32.57,79260.68,71.0,-0.94724,0.0001,3.49901]
[1778865377313,32.57,79263.29,71.0,-0.94697,0.0001,3.51315]
[1778865378320,32.57,79264.38,71.0,-0.94686,0.0001,3.51908]
[1778865379327,32.57,79265.73,71.0,-0.94672,0.0001,3.5264]
[1778865383592,32.57,79265.3,71.0,-0.94676,0.0001,3.52404]
[1778865388390,32.57,79264.03,71.0,-0.9469,0.0001,3.51713]
[1778865389397,32.57,79260.94,71.0,-0.94721,0.0001,3.50044]
[1778865390404,32.57,79258.96,71.0,-0.94741,0.0001,3.48977]
[1778865395439,32.57,79258.23,71.0,-0.94758,0.0001,3.479]
[1778865397549,32.57,79258.12,71.0,-0.94759,0.0001,3.47848]
[1778865397607,32.57,79251.33,71.0,-0.94827,0.0001,3.44216]
[1778865398633,32.57,79248.96,71.0,-0.9485,0.0001,3.42964]
[1778865400474,32.57,79247.99,71.0,-0.9486,0.0001,3.42476]
[1778865402488,32.57,79245.91,71.0,-0.9488,0.0001,3.414]
[1778865407523,32.57,79245.6,71.0,-0.94881,0.0001,3.41321]
[1778865412560,32.58,79245.02,71.0,-0.94885,0.0001,3.41095]
[1778865414574,32.58,79240.85,71.0,-0.94926,0.0001,3.38919]
[1778865415581,32.58,79238.94,71.0,-0.94944,0.0001,3.3793]
[1778865419609,32.58,79235.72,71.0,-0.94974,0.0001,3.36321]
[1778865420616,32.58,79234.18,71.0,-0.94989,0.0001,3.35535]
[1778865421291,32.58,79234.18,71.0,-0.94989,0.0001,3.35535]
[1778865421623,32.58,79233.16,71.0,-0.94998,0.0001,3.35024]
[1778865422630,32.58,79230.95,71.0,-0.95019,0.0001,3.33891]
[1778865423817,32.59,79231.52,71.0,-0.95013,0.0001,3.34217]
[1778865424644,32.59,79231.35,71.0,-0.95015,0.0001,3.34155]
[1778865425629,32.59,79231.35,71.0,-0.95015,0.0001,3.34155]
[1778865428595,32.59,79231.39,71.0,-0.95013,0.0001,3.34229]
[1778865431697,32.59,79231.35,71.0,-0.95012,0.0001,3.34288]
[1778865434405,32.59,79230.5,71.0,-0.95018,0.0001,3.33947]
[1778865434715,32.6,79222.7,71.0,-0.95093,0.0001,3.29904]
[1778865435722,32.6,79220.28,71.0,-0.95116,0.0001,3.28681]
[1778865439750,32.6,79218.21,71.0,-0.95133,0.0001,3.27744]
[1778865441803,32.6,79217.64,71.0,-0.95138,0.0001,3.27485]
[1778865442194,32.6,79217.64,71.0,-0.95138,0.0001,3.27485]
[1778865442665,32.6,79217.64,71.0,-0.95138,0.0001,3.27485]
[1778865442677,32.6,79217.64,71.0,-0.95138,0.0001,3.27485]
[1778865442697,32.61,79214.7,71.0,-0.95164,9e-05,3.2604]
[1778865443108,32.61,79214.7,71.0,-0.95164,9e-05,3.2604]
[1778865443563,32.61,79211.36,71.0,-0.95195,9e-05,3.24361]
[1778865446168,32.61,79211.77,71.0,-0.95191,9e-05,3.24611]
[1778865447533,32.61,79216.13,71.0,-0.95147,0.0001,3.26976]
[1778865447806,32.61,79217.24,71.0,-0.95137,0.0001,3.27549]
[1778865452841,32.62,79217.44,71.0,-0.95141,0.0001,3.2713]
[1778865456869,32.62,79216.23,71.0,-0.9515,0.0001,3.26647]
[1778865461904,32.63,79215.89,71.0,-0.9515,0.0001,3.2665]
[1778865462911,32.63,79213.73,71.0,-0.9517,9e-05,3.25571]
[1778865463918,32.63,79209.57,71.0,-0.95208,9e-05,3.23456]
[1778865465932,32.63,79211.22,71.0,-0.95192,9e-05,3.24356]
[1778865467946,32.64,79209.98,71.0,-0.95203,9e-05,3.2377]
[1778865471974,32.64,79214.49,71.0,-0.95158,9e-05,3.26197]
[1778865473994,32.64,79212.91,71.0,-0.95172,9e-05,3.25459]
[1778865477015,32.65,79214.16,71.0,-0.95158,9e-05,3.2622]
[1778865479029,32.65,79216.43,71.0,-0.95135,0.0001,3.27467]
[1778865484067,32.66,79221.0,71.0,-0.95088,0.0001,3.30008]
[1778865485488,32.66,79221.0,71.0,-0.95088,0.0001,3.30008]
[1778865488358,32.66,79220.21,71.0,-0.95094,0.0001,3.2969]
[1778865489106,32.66,79208.61,71.0,-0.95203,9e-05,3.23769]
[1778865490117,32.66,79204.75,71.0,-0.95238,9e-05,3.2182]
[1778865493717,32.67,79203.0,71.0,-0.95252,9e-05,3.21047]
[1778865496163,32.67,79204.18,71.0,-0.9524,9e-05,3.21713]
[1778865497170,32.67,79207.48,71.0,-0.95209,9e-05,3.2343]
[1778865500534,32.67,79210.51,71.0,-0.95179,9e-05,3.25067]
[1778865506233,32.68,79212.42,71.0,-0.95157,9e-05,3.26271]
[1778865507455,32.68,79215.73,71.0,-0.95124,0.0001,3.28017]
[1778865508247,32.68,79217.17,71.0,-0.9511,0.0001,3.28797]
[1778865511268,32.69,79218.61,71.0,-0.95104,0.0001,3.28943]
[1778865516303,32.69,79221.67,71.0,-0.95071,0.0001,3.30701]
[1778865518317,32.7,79222.65,71.0,-0.95061,0.0001,3.31276]
[1778865523579,32.7,79222.06,71.0,-0.95064,0.0001,3.31097]
[1778865527380,32.71,79223.03,71.0,-0.95052,0.0001,3.31756]
[1778865529100,32.71,79222.98,71.0,-0.95052,0.0001,3.3176]
[1778865529394,32.71,79225.69,71.0,-0.95025,0.0001,3.33201]
[1778865531408,32.71,79226.82,71.0,-0.95013,0.0001,3.33843]
[1778865533583,32.71,79227.36,71.0,-0.95007,0.0001,3.34152]
[1778865535988,32.71,79226.62,71.0,-0.95013,0.0001,3.3384]
[1778865540567,32.72,79226.35,71.0,-0.95014,0.0001,3.33774]
[1778865543492,32.72,79224.37,71.0,-0.95031,0.0001,3.32863]
[1778865544499,32.72,79211.13,71.0,-0.95157,9e-05,3.26034]
[1778865545506,32.72,79208.82,71.0,-0.95179,9e-05,3.24873]
[1778865546513,32.72,79209.18,71.0,-0.95175,9e-05,3.25094]
[1778865548528,32.73,79212.26,71.0,-0.95144,9e-05,3.26755]
[1778865552837,32.73,79212.72,71.0,-0.95138,0.0001,3.27101]
[1778865556583,32.74,79215.95,71.0,-0.95104,0.0001,3.28949]
[1778865557590,32.74,79218.3,71.0,-0.9508,0.0001,3.30201]
[1778865558597,32.74,79222.09,71.0,-0.95043,0.0001,3.32235]
[1778865561618,32.74,79223.45,71.0,-0.95028,0.0001,3.33027]
[1778865564639,32.75,79225.64,71.0,-0.95005,0.0001,3.34248]
[1778865567660,32.75,79227.36,71.0,-0.94987,0.0001,3.35219]
[1778865568625,32.75,79227.36,71.0,-0.94987,0.0001,3.35219]
[1778865571129,32.75,79226.67,71.0,-0.94993,0.0001,3.34925]
[1778865571407,32.75,79226.67,71.0,-0.94993,0.0001,3.34925]
[1778865571688,32.75,79229.1,71.0,-0.94978,0.0001,3.35509]
[1778865572449,32.75,79229.1,71.0,-0.94978,0.0001,3.35509]
[1778865573702,32.75,79230.96,71.0,-0.94959,0.0001,3.36526]
[1778865578737,32.76,79232.91,71.0,-0.94939,0.0001,3.37642]
[1778865579744,32.76,79238.69,71.0,-0.94881,0.0001,3.40705]
[1778865581758,32.76,79240.79,71.0,-0.9486,0.0001,3.41828]
[1778865585786,32.76,79241.93,71.0,-0.94848,0.0001,3.42486]
[1778865589815,32.76,79243.74,71.0,-0.94829,0.0001,3.43485]
[1778865593591,32.76,79243.34,71.0,-0.94833,0.0001,3.43298]
[1778865595717,32.76,79243.8,71.0,-0.94828,0.0001,3.43559]
[1778865598096,32.76,79244.33,71.0,-0.94822,0.0001,3.43864]
[1778865598878,32.76,79246.11,71.0,-0.94804,0.0001,3.44819]
[1778865604577,32.77,79245.99,71.0,-0.94805,0.0001,3.44776]
[1778865605927,32.77,79242.1,71.0,-0.94843,0.0001,3.42738]
[1778865607496,32.77,79242.1,71.0,-0.94843,0.0001,3.42738]
[1778865607553,32.77,79236.93,71.0,-0.94894,0.0001,3.40014]
[1778865608411,32.77,79236.93,71.0,-0.94894,0.0001,3.40014]
[1778865609198,32.77,79236.89,71.0,-0.94894,0.0001,3.40007]
[1778865609958,32.77,79235.01,71.0,-0.94912,0.0001,3.39046]
[1778865613986,32.77,79237.16,71.0,-0.9489,0.0001,3.40241]
[1778865620028,32.77,79238.02,71.0,-0.9488,0.0001,3.40775]
[1778865625700,32.78,79238.29,71.0,-0.94876,0.0001,3.40968]
[1778865625749,32.78,79238.29,71.0,-0.94876,0.0001,3.40968]
[1778865626102,32.78,79238.59,71.0,-0.94873,0.0001,3.41152]
[1778865626856,32.78,79236.65,71.0,-0.94892,0.0001,3.40142]
[1778865627077,32.78,79228.33,71.0,-0.94973,0.0001,3.35771]
[1778865628084,32.78,79229.24,71.0,-0.94964,0.0001,3.36268]
[1778865629091,32.78,79230.28,71.0,-0.94954,0.0001,3.36833]
[1778865632433,32.78,79230.81,71.0,-0.94957,0.0001,3.36437]
[1778865633245,32.78,79230.98,71.0,-0.94955,0.0001,3.36545]
[1778865633321,32.78,79249.91,71.0,-0.94767,0.0001,3.46576]
[1778865634126,32.78,79255.93,71.0,-0.94706,0.0001,3.49802]
[1778865635069,32.78,79255.93,71.0,-0.94706,0.0001,3.49802]
[1778865637148,32.78,79256.9,71.0,-0.94697,0.0001,3.50319]
[1778865642182,32.78,79256.86,71.0,-0.94697,0.0001,3.5029]
[1778865645838,32.78,79256.88,71.0,-0.94697,0.0001,3.50298]
[1778865646210,32.78,79261.48,71.0,-0.9465,0.0001,3.52772]
[1778865647584,32.78,79261.48,71.0,-0.9465,0.0001,3.52772]
[1778865647676,32.78,79258.1,71.0,-0.94685,0.0001,3.50946]
[1778865648421,32.78,79255.85,71.0,-0.94708,0.0001,3.49735]
[1778865652256,32.78,79251.08,71.0,-0.94756,0.0001,3.47181]
[1778865653266,32.78,79249.52,71.0,-0.94771,0.0001,3.46353]
[1778865658618,32.78,79249.3,71.0,-0.94773,0.0001,3.46246]
[1778865661321,32.78,79250.4,71.0,-0.94762,0.0001,3.46869]
[1778865666540,32.78,79251.07,71.0,-0.94755,0.0001,3.47245]
[1778865667363,32.78,79248.89,71.0,-0.94776,0.0001,3.4609]
[1778865672402,32.78,79250.06,71.0,-0.94764,0.0001,3.46745]
[1778865677831,32.78,79250.44,71.0,-0.9476,0.0001,3.46969]
[1778865682482,32.79,79248.7,71.0,-0.94777,0.0001,3.4607]
[1778865683489,32.79,79245.01,71.0,-0.94814,0.0001,3.44113]
[1778865684496,32.79,79244.01,71.0,-0.94823,0.0001,3.43592]
[1778865689531,32.79,79244.46,71.0,-0.94818,0.0001,3.43881]
[1778865694626,32.79,79244.61,71.0,-0.94826,0.0001,3.43282]
[1778865694705,32.79,79243.84,71.0,-0.94833,0.0001,3.42884]
[1778865695508,32.79,79243.84,71.0,-0.94833,0.0001,3.42884]
[1778865695579,32.79,79243.84,71.0,-0.94833,0.0001,3.42884]
[1778865695593,32.79,79233.75,71.0,-0.94933,0.0001,3.37571]
[1778865696580,32.79,79230.94,71.0,-0.9496,0.0001,3.36108]
[1778865697587,32.79,79230.21,71.0,-0.94967,0.0001,3.35746]
[1778865699620,32.79,79230.63,71.0,-0.94962,0.0001,3.35987]
[1778865701615,32.79,79233.48,71.0,-0.94933,0.0001,3.37546]
[1778865703610,32.79,79233.48,71.0,-0.94933,0.0001,3.37546]
[1778865704636,32.8,79234.92,71.0,-0.94918,0.0001,3.38362]
[1778865706675,32.8,79235.62,71.0,-0.94911,0.0001,3.38749]
[1778865707131,32.8,79235.29,71.0,-0.94914,0.0001,3.38593]
[1778865708664,32.8,79236.46,71.0,-0.94901,0.0001,3.39242]
[1778865711685,32.8,79240.1,71.0,-0.94864,0.0001,3.4121]
[1778865713699,32.8,79241.3,71.0,-0.94852,0.0001,3.41873]
[1778865716720,32.8,79240.25,71.0,-0.94862,0.0001,3.41352]
[1778865718584,32.8,79240.01,71.0,-0.94864,0.0001,3.41237]
[1778865720748,32.8,79238.71,71.0,-0.94876,0.0001,3.40588]
[1778865725432,32.81,79238.86,71.0,-0.94874,0.0001,3.40719]
[1778865725484,32.81,79238.86,71.0,-0.94874,0.0001,3.40719]
[1778865725783,32.81,79237.74,71.0,-0.94884,0.0001,3.40154]
[1778865726165,32.81,79237.74,71.0,-0.94884,0.0001,3.40154]
[1778865726515,32.81,79237.74,71.0,-0.94884,0.0001,3.40154]
[1778865727872,32.81,79237.57,71.0,-0.94886,0.0001,3.40078]
[1778865729811,32.81,79240.03,71.0,-0.94861,0.0001,3.41416]
[1778865731825,32.81,79241.54,71.0,-0.94845,0.0001,3.42237]
[1778865732832,32.81,79242.82,71.0,-0.94832,0.0001,3.42925]
[1778865737870,32.81,79242.81,71.0,-0.94831,0.0001,3.42966]
[1778865741898,32.81,79245.53,71.0,-0.94804,0.0001,3.44446]
[1778865746933,32.81,79245.17,71.0,-0.94807,0.0001,3.44275]
[1778865748947,32.81,79252.61,71.0,-0.94732,0.0001,3.48256]
[1778865750961,32.81,79253.69,71.0,-0.94721,0.0001,3.48835]
[1778865753982,32.81,79254.55,71.0,-0.94722,0.0001,3.48576]
[1778865759017,32.82,79256.36,71.0,-0.94704,0.0001,3.49549]
[1778865764054,32.81,79257.25,71.0,-0.94695,0.0001,3.50018]
[1778865768462,32.81,79257.28,71.0,-0.94694,0.0001,3.50028]
[1778865768794,32.81,79257.28,71.0,-0.94694,0.0001,3.50028]
[1778865770098,32.81,79260.47,71.0,-0.94662,0.0001,3.51737]
[1778865775133,32.81,79263.58,71.0,-0.94631,0.0001,3.53393]
[1778865777613,32.81,79264.15,71.0,-0.94625,0.0001,3.53694]
[1778865777654,32.81,79264.15,71.0,-0.94625,0.0001,3.53694]
[1778865777819,32.81,79264.15,71.0,-0.94625,0.0001,3.53694]
[1778865777862,32.81,79274.28,71.0,-0.9452,0.0001,3.59186]
[1778865778154,32.81,79280.9,71.0,-0.94451,0.00011,3.62792]
[1778865779307,32.81,79280.9,71.0,-0.94451,0.00011,3.62792]
[1778865780060,32.81,79280.9,71.0,-0.94451,0.00011,3.62792]
[1778865779352,32.81,79285.73,71.0,-0.944,0.00011,3.65427]
[1778865780168,32.81,79286.55,71.0,-0.94392,0.00011,3.65853]
[1778865782304,32.81,79286.11,71.0,-0.94397,0.00011,3.65584]
[1778865783189,32.81,79289.84,71.0,-0.94358,0.00011,3.67592]
[1778865784948,32.81,79289.84,71.0,-0.94358,0.00011,3.67592]
[1778865785008,32.81,79295.34,71.0,-0.94301,0.00011,3.70579]
[1778865785689,32.81,79298.58,71.0,-0.94266,0.00011,3.72383]
[1778865786261,32.8,79303.4,71.0,-0.94214,0.00011,3.75039]
[1778865791296,32.8,79302.91,71.0,-0.94223,0.00011,3.74563]
[1778865795324,32.79,79297.22,71.0,-0.94288,0.00011,3.71229]
[1778865799352,32.79,79295.07,71.0,-0.94314,0.00011,3.69899]
[1778865804387,32.78,79294.81,71.0,-0.9432,0.00011,3.69595]
[1778865806401,32.78,79292.39,71.0,-0.94347,0.00011,3.68189]
[1778865807408,32.78,79288.0,71.0,-0.94394,0.00011,3.65732]
[1778865810429,32.78,79289.2,71.0,-0.94383,0.00011,3.66316]
[1778865815464,32.77,79288.76,71.0,-0.94401,0.00011,3.652]
[1778865818043,32.77,79287.07,71.0,-0.9442,0.00011,3.64194]
[1778865818593,32.77,79287.07,71.0,-0.9442,0.00011,3.64194]
[1778865818649,32.77,79288.57,71.0,-0.94404,0.00011,3.65021]
[1778865820993,32.77,79291.75,71.0,-0.94372,0.00011,3.66698]
[1778865821506,32.77,79292.98,71.0,-0.94359,0.00011,3.67379]
[1778865822395,32.77,79292.98,71.0,-0.94359,0.00011,3.67379]
[1778865827548,32.76,79293.2,71.0,-0.9436,0.00011,3.67326]
[1778865829562,32.76,79291.96,71.0,-0.94374,0.00011,3.66581]
[1778865834597,32.75,79291.42,71.0,-0.94383,0.00011,3.66144]
[1778865836611,32.75,79290.12,71.0,-0.94398,0.00011,3.65372]
[1778865841646,32.75,79290.63,71.0,-0.94395,0.00011,3.65523]
[1778865843660,32.74,79291.72,71.0,-0.94384,0.00011,3.66073]
[1778865845674,32.74,79297.52,71.0,-0.94323,0.00011,3.69233]
[1778865846681,32.74,79299.32,71.0,-0.94304,0.00011,3.70202]
[1778865847772,32.74,79301.52,71.0,-0.94281,0.00011,3.71394]
[1778865849702,32.74,79299.87,71.0,-0.943,0.00011,3.70404]
[1778865850707,32.74,79299.87,71.0,-0.943,0.00011,3.70404]
[1778865850880,32.74,79300.24,71.0,-0.94297,0.00011,3.70576]
[1778865851716,32.73,79304.4,71.0,-0.94253,0.00011,3.72865]
[1778865853088,32.73,79305.74,71.0,-0.9424,0.00011,3.73539]
[1778865853813,32.73,79305.74,71.0,-0.9424,0.00011,3.73539]
[1778865855602,32.73,79306.28,71.0,-0.94234,0.00011,3.73803]
[1778865855744,32.73,79312.44,71.0,-0.94168,0.00011,3.77225]
[1778865856197,32.73,79312.44,71.0,-0.94168,0.00011,3.77225]
[1778865856751,32.73,79316.75,71.0,-0.94121,0.00011,3.79618]
[1778865857575,32.73,79316.75,71.0,-0.94121,0.00011,3.79618]
[1778865857759,32.73,79312.43,71.0,-0.9417,0.00011,3.77137]
[1778865858766,32.73,79309.13,71.0,-0.94207,0.00011,3.75234]
[1778865859812,32.73,79309.13,71.0,-0.94207,0.00011,3.75234]
[1778865859909,32.72,79308.69,71.0,-0.94213,0.00011,3.74904]
[1778865861479,32.72,79308.96,71.0,-0.9421,0.00011,3.75055]
[1778865867829,32.71,79309.81,71.0,-0.94206,0.00011,3.75258]
[1778865872864,32.71,79305.9,71.0,-0.94263,0.00011,3.72126]
[1778865873871,32.7,79308.41,71.0,-0.94237,0.00011,3.73494]
[1778865874878,32.7,79314.73,71.0,-0.94168,0.00011,3.77013]
[1778865875280,32.7,79314.73,71.0,-0.94168,0.00011,3.77013]
[1778865875301,32.7,79314.73,71.0,-0.94168,0.00011,3.77013]
[1778865875360,32.7,79314.73,71.0,-0.94168,0.00011,3.77013]
[1778865875885,32.7,79323.05,71.0,-0.94076,0.00011,3.81684]
[1778865876444,32.7,79323.05,71.0,-0.94076,0.00011,3.81684]
[1778865876892,32.7,79328.79,71.0,-0.94013,0.00011,3.8491]
[1778865877899,32.7,79328.83,71.0,-0.94014,0.00011,3.84885]
[1778865878906,32.7,79323.21,71.0,-0.94078,0.00011,3.81632]
[1778865880920,32.69,79321.38,71.0,-0.941,0.00011,3.80492]
[1778865883941,32.69,79319.23,71.0,-0.94127,0.00011,3.79088]
[1778865884948,32.69,79314.09,71.0,-0.94185,0.00011,3.76142]
[1778865885955,32.68,79311.98,71.0,-0.94209,0.00011,3.74916]
[1778865889488,32.68,79311.6,71.0,-0.94215,0.00011,3.7459]
[1778865889818,32.68,79311.6,71.0,-0.94215,0.00011,3.7459]
[1778865890059,32.68,79311.6,71.0,-0.94215,0.00011,3.7459]
[1778865890136,32.68,79307.83,71.0,-0.94257,0.00011,3.72438]
[1778865890990,32.68,79306.08,71.0,-0.94277,0.00011,3.71425]
[1778865891997,32.68,79301.49,71.0,-0.94327,0.00011,3.68832]
[1778865896025,32.67,79300.21,71.0,-0.94343,0.00011,3.68009]
[1778865902069,32.67,79295.37,71.0,-0.94398,0.00011,3.6516]
[1778865903076,32.67,79294.04,71.0,-0.94413,0.00011,3.64402]
[1778865904083,32.67,79299.94,71.0,-0.9435,0.00011,3.67651]
[1778865905090,32.66,79303.52,71.0,-0.94312,0.00011,3.69617]
[1778865910125,32.66,79302.93,71.0,-0.94321,0.00011,3.69141]
[1778865912140,32.66,79309.8,71.0,-0.94248,0.00011,3.72925]
[1778865913146,32.66,79317.19,71.0,-0.94167,0.00011,3.77048]
[1778865914053,32.66,79317.19,71.0,-0.94167,0.00011,3.77048]
[1778865914059,32.66,79317.19,71.0,-0.94167,0.00011,3.77048]
[1778865914153,32.65,79319.0,71.0,-0.94148,0.00011,3.7803]
[1778865917174,32.65,79321.65,71.0,-0.94121,0.00011,3.79403]
[1778865918181,32.65,79327.04,71.0,-0.94062,0.00011,3.82421]
[1778865920196,32.65,79330.12,71.0,-0.9403,0.00011,3.84078]
[1778865922209,32.64,79327.59,71.0,-0.9406,0.00011,3.82533]
[1778865923217,32.64,79326.26,71.0,-0.94076,0.00011,3.81727]
[1778865925231,32.64,79329.01,71.0,-0.94047,0.00011,3.83198]
[1778865927875,32.63,79330.95,71.0,-0.94027,0.00011,3.84206]
[1778865928587,32.63,79330.95,71.0,-0.94027,0.00011,3.84206]
[1778865928676,32.63,79334.39,71.0,-0.9399,0.00011,3.86123]
[1778865932932,32.63,79334.71,71.0,-0.94,0.00011,3.85387]
[1778865936308,32.62,79332.88,71.0,-0.94026,0.00011,3.84082]
[1778865937315,32.62,79331.26,71.0,-0.94045,0.00011,3.83107]
[1778865938322,32.61,79327.58,71.0,-0.94087,0.00011,3.80961]
[1778865942350,32.61,79326.46,71.0,-0.94103,0.00011,3.80143]
[1778865947385,32.6,79327.21,71.0,-0.94099,0.00011,3.80349]
[1778865952420,32.59,79328.23,71.0,-0.94092,0.00011,3.80712]
[1778865953618,32.59,79328.23,71.0,-0.94092,0.00011,3.80712]
[1778865955338,32.59,79329.46,71.0,-0.9408,0.00011,3.81324]
[1778865960476,32.58,79332.99,71.0,-0.94046,0.00011,3.83074]
[1778865961483,32.58,79339.58,71.0,-0.93972,0.00011,3.86803]
[1778865962670,32.58,79341.12,71.0,-0.93956,0.00011,3.87636]
[1778865964922,32.57,79341.91,71.0,-0.93948,0.00011,3.88037]
[1778865965023,32.57,79341.95,71.0,-0.93949,0.00011,3.87952]
[1778865965581,32.57,79341.95,71.0,-0.93949,0.00011,3.87952]
[1778865965667,32.57,79343.67,71.0,-0.9393,0.00011,3.88943]
[1778865968541,32.56,79345.96,71.0,-0.93907,0.00011,3.90098]
[1778865970280,32.56,79345.96,71.0,-0.93907,0.00011,3.90098]
[1778865970284,32.56,79345.96,71.0,-0.93907,0.00011,3.90098]
[1778865970305,32.56,79346.01,71.0,-0.93908,0.00011,3.90069]
[1778865970480,32.56,79346.01,71.0,-0.93908,0.00011,3.90069]
[1778865970669,32.56,79346.01,71.0,-0.93908,0.00011,3.90069]
[1778865971008,32.56,79346.01,71.0,-0.93908,0.00011,3.90069]
[1778865971023,32.56,79346.01,71.0,-0.93908,0.00011,3.90069]
[1778865971046,32.56,79349.22,71.0,-0.93872,0.00011,3.91867]
[1778865971305,32.56,79349.22,71.0,-0.93872,0.00011,3.91867]
[1778865971926,32.56,79349.22,71.0,-0.93872,0.00011,3.91867]
[1778865972020,32.56,79349.22,71.0,-0.93872,0.00011,3.91867]
[1778865972027,32.56,79350.83,71.0,-0.93855,0.00012,3.9274]
[1778865972569,32.56,79353.85,71.0,-0.93821,0.00012,3.94431]
[1778865973576,32.55,79355.19,71.0,-0.93807,0.00012,3.95145]
[1778865975590,32.55,79359.59,71.0,-0.93761,0.00012,3.97458]
[1778865979243,32.54,79360.44,71.0,-0.93756,0.00012,3.97695]
[1778865979548,32.53,79360.34,71.0,-0.9376,0.00012,3.97506]
[1778865980825,32.53,79361.25,71.0,-0.93752,0.00012,3.97909]
[1778865980968,32.53,79361.25,71.0,-0.93752,0.00012,3.97909]
[1778865981069,32.52,79358.68,71.0,-0.93787,0.00012,3.96148]
[1778865985660,32.51,79360.04,71.0,-0.93777,0.00012,3.96666]
[1778865987674,32.5,79362.15,71.0,-0.93755,0.00012,3.97758]
[1778865992712,32.49,79362.37,71.0,-0.93771,0.00012,3.96758]
[1778865996741,32.48,79364.87,71.0,-0.93747,0.00012,3.97936]
[1778865999762,32.47,79362.46,71.0,-0.93783,0.00012,3.9613]
[1778866000835,32.47,79362.46,71.0,-0.93783,0.00012,3.9613]
[1778866001108,32.47,79362.46,71.0,-0.93783,0.00012,3.9613]
[1778866001167,32.46,79360.65,71.0,-0.93809,0.00012,3.94816]
[1778866001333,32.46,79360.65,71.0,-0.93809,0.00012,3.94816]
[1778866001897,32.46,79360.65,71.0,-0.93809,0.00012,3.94816]
[1778866002245,32.46,79360.65,71.0,-0.93809,0.00012,3.94816]
[1778866002277,32.45,79375.58,71.0,-0.93637,0.00012,4.03446]
[1778866002783,32.45,79378.32,71.0,-0.93604,0.00012,4.05067]
[1778866006811,32.44,79376.54,71.0,-0.93637,0.00012,4.03445]
[1778866007818,32.43,79373.13,71.0,-0.9368,0.00012,4.01292]
[1778866008825,32.43,79370.82,71.0,-0.9371,0.00012,3.99794]
[1778866009837,32.42,79363.03,71.0,-0.93803,0.00012,3.9515]
[1778866010844,32.42,79356.76,71.0,-0.93877,0.00012,3.91426]
[1778866011851,32.42,79357.99,71.0,-0.93864,0.00012,3.92079]
[1778866012858,32.42,79356.32,71.0,-0.93885,0.00012,3.91045]
[1778866015879,32.41,79353.01,71.0,-0.93926,0.00011,3.88938]
[1778866016886,32.41,79344.68,71.0,-0.94023,0.00011,3.8407]
[1778866017893,32.41,79344.11,71.0,-0.9403,0.00011,3.83691]
[1778866022939,32.4,79344.23,71.0,-0.94034,0.00011,3.83506]
[1778866023948,32.4,79344.23,71.0,-0.94034,0.00011,3.83506]
[1778866024113,32.4,79344.23,71.0,-0.94034,0.00011,3.83506]
[1778866024239,32.39,79343.68,71.0,-0.94042,0.00011,3.83089]
[1778866025075,32.39,79343.68,71.0,-0.94042,0.00011,3.83089]
[1778866025157,32.39,79339.89,71.0,-0.94086,0.00011,3.80864]
[1778866026968,32.39,79337.62,71.0,-0.94112,0.00011,3.79519]
[1778866028982,32.39,79332.6,71.0,-0.9417,0.00011,3.76565]
[1778866030068,32.39,79332.6,71.0,-0.9417,0.00011,3.76565]
[1778866030143,32.39,79332.6,71.0,-0.9417,0.00011,3.76565]
[1778866030209,32.39,79332.6,71.0,-0.9417,0.00011,3.76565]
[1778866030245,32.39,79330.31,71.0,-0.94197,0.00011,3.7518]
[1778866030996,32.39,79320.32,71.0,-0.94307,0.00011,3.69532]
[1778866032008,32.38,79316.23,71.0,-0.94352,0.00011,3.67198]
[1778866033011,32.38,79316.73,71.0,-0.94347,0.00011,3.6745]
[1778866034018,32.38,79318.67,71.0,-0.94327,0.00011,3.68515]
[1778866035025,32.38,79322.11,71.0,-0.9429,0.00011,3.70426]
[1778866037039,32.38,79321.17,71.0,-0.94301,0.00011,3.69841]
[1778866042074,32.37,79321.32,71.0,-0.94302,0.00011,3.69785]
[1778866043081,32.37,79320.1,71.0,-0.94316,0.00011,3.6907]
[1778866045095,32.37,79317.21,71.0,-0.94348,0.00011,3.67393]
[1778866046102,32.37,79315.78,71.0,-0.94364,0.00011,3.66565]
[1778866047109,32.37,79314.65,71.0,-0.94378,0.00011,3.65888]
[1778866050314,32.37,79317.4,71.0,-0.94349,0.00011,3.6737]
[1778866051137,32.37,79323.81,71.0,-0.94289,0.00011,3.7023]
[1778866052144,32.37,79326.91,71.0,-0.94256,0.00011,3.71959]
[1778866053153,32.36,79326.9,71.0,-0.94257,0.00011,3.71899]
[1778866054160,32.36,79331.31,71.0,-0.94209,0.00011,3.74369]
[1778866055167,32.36,79336.5,71.0,-0.94152,0.00011,3.7729]
[1778866056174,32.36,79337.75,71.0,-0.94139,0.00011,3.77966]
[1778866060273,32.36,79337.95,71.0,-0.94139,0.00011,3.77966]
[1778866060391,32.36,79337.95,71.0,-0.94139,0.00011,3.77966]
[1778866060736,32.36,79338.26,71.0,-0.94136,0.00011,3.78104]
[1778866061257,32.36,79338.26,71.0,-0.94136,0.00011,3.78104]
[1778866061376,32.35,79360.26,71.0,-0.93886,0.00012,3.90754]
[1778866062216,32.35,79365.8,71.0,-0.93823,0.00012,3.93929]
[1778866064230,32.35,79366.9,71.0,-0.93813,0.00012,3.94446]
[1778866064427,32.35,79366.9,71.0,-0.93813,0.00012,3.94446]
[1778866065237,32.35,79367.59,71.0,-0.93806,0.00012,3.94786]
[1778866070273,32.33,79368.09,71.0,-0.93807,0.00012,3.94753]
[1778866070574,32.33,79368.09,71.0,-0.93807,0.00012,3.94753]
[1778866071280,32.33,79369.95,71.0,-0.93786,0.00012,3.95779]
[1778866072287,32.33,79372.13,71.0,-0.93763,0.00012,3.96934]
[1778866073294,32.32,79373.77,71.0,-0.93747,0.00012,3.97772]
[1778866074301,32.32,79376.34,71.0,-0.93719,0.00012,3.99158]
[1778866078329,32.3,79377.66,71.0,-0.93714,0.00012,3.99414]
[1778866080783,32.29,79377.64,71.0,-0.93719,0.00012,3.99141]
[1778866080925,32.29,79377.64,71.0,-0.93719,0.00012,3.99141]
[1778866081222,32.29,79377.64,71.0,-0.93719,0.00012,3.99141]
[1778866081364,32.29,79377.64,71.0,-0.93719,0.00012,3.99141]
[1778866081351,32.29,79390.61,71.0,-0.93566,0.00012,4.06772]
[1778866082358,32.29,79395.67,71.0,-0.93507,0.00012,4.09716]
[1778866084878,32.28,79395.5,71.0,-0.93512,0.00012,4.0944]
[1778866085379,32.28,79395.31,71.0,-0.93516,0.00012,4.0924]
[1778866090418,32.26,79395.48,71.0,-0.93525,0.00012,4.08796]
[1778866094446,32.24,79400.1,71.0,-0.93481,0.00012,4.10995]
[1778866096460,32.23,79398.56,71.0,-0.93506,0.00012,4.09777]
[1778866099481,32.22,79400.38,71.0,-0.93492,0.00012,4.10441]
[1778866101152,32.22,79400.38,71.0,-0.93492,0.00012,4.10441]
[1778866101185,32.22,79400.38,71.0,-0.93492,0.00012,4.10441]
[1778866101230,32.21,79400.64,71.0,-0.93495,0.00012,4.10308]
[1778866102274,32.2,79402.62,71.0,-0.93474,0.00012,4.11354]
[1778866102767,32.2,79402.62,71.0,-0.93474,0.00012,4.11354]
[1778866102796,32.2,79402.62,71.0,-0.93474,0.00012,4.11354]
[1778866102894,32.2,79405.84,71.0,-0.93434,0.00012,4.13296]
[1778866103533,32.2,79405.84,71.0,-0.93434,0.00012,4.13296]
[1778866103634,32.2,79409.86,71.0,-0.93388,0.00012,4.15579]
[1778866104503,32.2,79409.86,71.0,-0.93388,0.00012,4.15579]
[1778866104516,32.19,79413.7,71.0,-0.93344,0.00012,4.17757]
[1778866109551,32.16,79408.96,71.0,-0.93418,0.00012,4.14104]
[1778866111780,32.15,79414.5,71.0,-0.93367,0.00012,4.16379]
[1778866112572,32.15,79416.32,71.0,-0.93348,0.00012,4.1733]
[1778866116600,32.13,79418.97,71.0,-0.93328,0.00012,4.18321]
[1778866117607,32.12,79420.81,71.0,-0.93308,0.00012,4.19286]
[1778866123017,32.1,79420.18,71.0,-0.93329,0.00012,4.18265]
[1778866127680,31.93,79422.19,71.0,-0.93409,0.00012,4.14379]
[1778866128688,31.92,79424.14,71.0,-0.93388,0.00012,4.15419]
[1778866131710,31.77,79422.39,71.0,-0.93501,0.00012,4.09893]
[1778866136745,31.75,79423.39,71.0,-0.93503,0.00012,4.09793]
[1778866141888,31.73,79423.43,71.0,-0.93514,0.00012,4.09251]
[1778866144801,31.71,79425.72,71.0,-0.93497,0.00012,4.10086]
[1778866145797,31.71,79425.72,71.0,-0.93497,0.00012,4.10086]
[1778866145816,31.67,79418.45,71.0,-0.93615,0.00012,4.04254]
[1778866146823,31.66,79407.61,71.0,-0.93749,0.00012,3.97576]
[1778866147829,31.66,79401.89,71.0,-0.9382,0.00012,3.94025]
[1778866148837,31.65,79403.9,71.0,-0.93799,0.00012,3.9511]
[1778866149844,31.65,79406.56,71.0,-0.93769,0.00012,3.96586]
[1778866150851,31.64,79407.84,71.0,-0.93756,0.00012,3.97234]
[1778866152865,31.64,79405.98,71.0,-0.93784,0.00012,3.95874]
[1778866153675,31.64,79405.98,71.0,-0.93784,0.00012,3.95874]
[1778866154301,31.64,79405.98,71.0,-0.93784,0.00012,3.95874]
[1778866154880,31.63,79404.43,71.0,-0.93807,0.00012,3.94707]
[1778866156894,31.62,79403.29,71.0,-0.93825,0.00012,3.9379]
[1778866158904,31.62,79403.74,71.0,-0.93822,0.00012,3.93944]
[1778866159370,31.62,79403.74,71.0,-0.93822,0.00012,3.93944]
[1778866159915,31.61,79399.79,71.0,-0.93874,0.00012,3.91353]
[1778866160587,31.61,79399.79,71.0,-0.93874,0.00012,3.91353]
[1778866160639,31.61,79399.79,71.0,-0.93874,0.00012,3.91353]
[1778866161551,31.61,79400.21,71.0,-0.93871,0.00012,3.91492]
[1778866163314,31.6,79399.83,71.0,-0.93878,0.00012,3.91153]
[1778866163452,31.6,79399.83,71.0,-0.93878,0.00012,3.91153]
[1778866163407,31.59,79397.31,71.0,-0.93912,0.00012,3.89432]
[1778866163998,31.59,79377.37,71.0,-0.94144,0.00011,3.77672]
[1778866164956,31.59,79374.32,71.0,-0.94179,0.00011,3.75862]
[1778866166109,31.59,79374.32,71.0,-0.94179,0.00011,3.75862]
[1778866166171,31.59,79369.6,71.0,-0.94233,0.00011,3.7309]
[1778866166898,31.59,79369.6,71.0,-0.94233,0.00011,3.7309]
[1778866166969,31.59,79363.61,71.0,-0.94301,0.00011,3.69601]
[1778866167976,31.59,79365.31,71.0,-0.94282,0.00011,3.70565]
[1778866168983,31.59,79366.28,71.0,-0.94272,0.00011,3.71106]
[1778866169990,31.59,79363.62,71.0,-0.94302,0.00011,3.69549]
[1778866170997,31.59,79362.39,71.0,-0.94316,0.00011,3.68822]
[1778866173012,31.59,79361.07,71.0,-0.94342,0.00011,3.67285]
[1778866175028,31.59,79360.1,71.0,-0.94354,0.00011,3.66698]
[1778866176033,31.59,79361.17,71.0,-0.94342,0.00011,3.673]
[1778866178049,31.59,79353.13,71.0,-0.94432,0.00011,3.62664]
[1778866180063,31.58,79354.49,71.0,-0.94417,0.00011,3.63426]
[1778866185098,31.58,79355.12,71.0,-0.94411,0.00011,3.63739]
[1778866190133,31.58,79354.85,71.0,-0.94415,0.00011,3.63536]
[1778866195168,31.58,79354.64,71.0,-0.94418,0.00011,3.63368]
[1778866198189,31.58,79351.89,71.0,-0.94449,0.00011,3.6177]
[1778866199196,31.58,79350.53,71.0,-0.94464,0.00011,3.60986]
[1778866200457,31.58,79349.54,71.0,-0.94475,0.00011,3.6041]
[1778866201210,31.58,79346.67,71.0,-0.94506,0.00011,3.5878]
[1778866202217,31.58,79350.57,71.0,-0.94464,0.00011,3.60991]
[1778866203224,31.58,79354.94,71.0,-0.94416,0.00011,3.63481]
[1778866204231,31.58,79350.57,71.0,-0.94464,0.00011,3.60982]
[1778866205238,31.58,79357.47,71.0,-0.94388,0.00011,3.64913]
[1778866209266,31.58,79360.71,71.0,-0.94353,0.00011,3.66727]
[1778866212287,31.57,79361.73,71.0,-0.94343,0.00011,3.67269]
[1778866218329,31.57,79362.05,71.0,-0.94341,0.00011,3.67337]
[1778866220083,31.57,79362.44,71.0,-0.94337,0.00011,3.67545]
[1778866220343,31.57,79368.72,71.0,-0.94267,0.00011,3.71171]
[1778866221352,31.57,79370.18,71.0,-0.94251,0.00011,3.71978]
[1778866222357,31.57,79373.84,71.0,-0.9421,0.00011,3.7408]
[1778866225380,31.56,79370.34,71.0,-0.94251,0.00011,3.71966]
[1778866226387,31.56,79368.22,71.0,-0.94276,0.00011,3.70714]
[1778866228401,31.56,79366.52,71.0,-0.94296,0.00011,3.69688]
[1778866229408,31.56,79363.07,71.0,-0.94335,0.00011,3.67678]
[1778866230415,31.56,79358.85,71.0,-0.94382,0.00011,3.65236]
[1778866231422,31.56,79352.35,71.0,-0.94464,0.00011,3.60766]
[1778866235450,31.56,79356.12,71.0,-0.94423,0.00011,3.62892]
[1778866236457,31.56,79360.08,71.0,-0.9438,0.00011,3.65151]
[1778866237464,31.56,79367.15,71.0,-0.94301,0.00011,3.69208]
[1778866238471,31.56,79369.78,71.0,-0.94272,0.00011,3.7071]
[1778866240486,31.56,79368.09,71.0,-0.94292,0.00011,3.69689]
[1778866241492,31.56,79359.27,71.0,-0.9439,0.00011,3.64591]
[1778866242499,31.56,79354.84,71.0,-0.9444,0.00011,3.62045]
[1778866243506,31.56,79352.96,71.0,-0.94461,0.00011,3.60965]
[1778866245520,31.56,79354.18,71.0,-0.94447,0.00011,3.61647]
[1778866246969,31.56,79354.41,71.0,-0.94445,0.00011,3.61771]
[1778866247534,31.55,79353.44,71.0,-0.94456,0.00011,3.6121]
[1778866249002,31.55,79353.97,71.0,-0.9445,0.00011,3.61505]
[1778866249162,31.55,79353.97,71.0,-0.9445,0.00011,3.61505]
[1778866249548,31.55,79347.61,71.0,-0.9452,0.00011,3.57881]
[1778866251562,31.55,79349.78,71.0,-0.94496,0.00011,3.59108]
[1778866256597,31.55,79349.16,71.0,-0.94503,0.00011,3.58738]
[1778866261496,31.55,79348.44,71.0,-0.94511,0.00011,3.5832]
[1778866261502,31.55,79352.66,71.0,-0.94465,0.00011,3.6071]
[1778866266384,31.55,79352.09,71.0,-0.94472,0.00011,3.60364]
[1778866266668,31.55,79348.6,71.0,-0.94511,0.00011,3.58368]
[1778866267674,31.55,79347.43,71.0,-0.94523,0.00011,3.57701]
[1778866268681,31.55,79346.25,71.0,-0.94536,0.00011,3.5703]
[1778866273717,31.55,79348.06,71.0,-0.94517,0.00011,3.58048]
[1778866278752,31.55,79348.15,71.0,-0.94516,0.00011,3.5808]
[1778866282780,31.55,79349.55,71.0,-0.94501,0.00011,3.58859]
[1778866283735,31.55,79349.55,71.0,-0.94501,0.00011,3.58859]
[1778866284074,31.55,79349.55,71.0,-0.94501,0.00011,3.58859]
[1778866284101,31.55,79353.24,71.0,-0.94461,0.00011,3.60953]
[1778866284794,31.55,79359.61,71.0,-0.94391,0.00011,3.64587]
[1778866285801,31.55,79362.59,71.0,-0.94358,0.00011,3.66284]
[1778866287815,31.55,79367.7,71.0,-0.94301,0.00011,3.69196]
[1778866289386,31.55,79367.7,71.0,-0.94301,0.00011,3.69196]
[1778866289830,31.55,79367.53,71.0,-0.94304,0.00011,3.69056]
[1778866290294,31.55,79367.53,71.0,-0.94304,0.00011,3.69056]
[1778866290395,31.55,79363.91,71.0,-0.94345,0.00011,3.66951]
[1778866290836,31.55,79354.39,71.0,-0.9445,0.00011,3.61495]
[1778866291843,31.55,79354.97,71.0,-0.94455,0.00011,3.61076]
[1778866294299,31.55,79354.49,71.0,-0.9446,0.00011,3.60793]
[1778866294864,31.54,79360.05,71.0,-0.94399,0.00011,3.63957]
[1778866295872,31.54,79363.39,71.0,-0.94362,0.00011,3.65861]
[1778866298615,31.54,79363.6,71.0,-0.9436,0.00011,3.65966]
[1778866299549,31.54,79363.51,71.0,-0.94361,0.00011,3.65899]
[1778866300907,31.54,79361.29,71.0,-0.94387,0.00011,3.64577]
[1778866301915,31.54,79364.86,71.0,-0.94347,0.00011,3.66616]
[1778866302921,31.54,79368.39,71.0,-0.94308,0.00011,3.68635]
[1778866308403,31.54,79369.31,71.0,-0.94299,0.00011,3.69087]
[1778866308504,31.54,79370.51,71.0,-0.94287,0.00011,3.6974]
[1778866310977,31.54,79374.83,71.0,-0.94239,0.00011,3.72202]
[1778866312991,31.53,79377.9,71.0,-0.94205,0.00011,3.73939]
[1778866315008,31.53,79375.55,71.0,-0.94232,0.00011,3.72517]
[1778866320642,31.53,79376.34,71.0,-0.94225,0.00011,3.72876]
[1778866322533,31.53,79376.45,71.0,-0.94225,0.00011,3.7289]
[1778866322634,31.53,79376.89,71.0,-0.94221,0.00011,3.73097]
[1778866323064,31.53,79376.89,71.0,-0.94221,0.00011,3.73097]
[1778866323106,31.53,79377.9,71.0,-0.9421,0.00011,3.73685]
[1778866323706,31.53,79377.9,71.0,-0.9421,0.00011,3.73685]
[1778866326073,31.52,79377.64,71.0,-0.94214,0.00011,3.73483]
[1778866326083,31.52,79379.76,71.0,-0.9419,0.00011,3.74694]
[1778866327090,31.52,79383.13,71.0,-0.94152,0.00011,3.76637]
[1778866329369,31.52,79384.12,71.0,-0.94141,0.00011,3.77187]
[1778866330111,31.52,79379.44,71.0,-0.94196,0.00011,3.7439]
[1778866332525,31.52,79380.05,71.0,-0.94189,0.00011,3.7472]
[1778866333132,31.52,79386.17,71.0,-0.9412,0.00012,3.78249]
[1778866335146,31.51,79383.99,71.0,-0.94147,0.00011,3.76907]
[1778866336153,31.51,79380.91,71.0,-0.94183,0.00011,3.75076]
[1778866341188,31.51,79380.95,71.0,-0.94185,0.00011,3.74967]
[1778866343662,31.51,79381.53,71.0,-0.94179,0.00011,3.7528]
[1778866347236,31.5,79387.11,71.0,-0.94117,0.00012,3.78414]
[1778866348140,31.5,79387.11,71.0,-0.94117,0.00012,3.78414]
[1778866348242,31.5,79390.23,71.0,-0.94082,0.00012,3.80218]
[1778866349068,31.5,79390.23,71.0,-0.94082,0.00012,3.80218]
[1778866349249,31.5,79391.36,71.0,-0.94069,0.00012,3.80849]
[1778866350261,31.5,79391.36,71.0,-0.94069,0.00012,3.80849]
[1778866350362,31.5,79392.4,71.0,-0.94058,0.00012,3.81427]
[1778866354284,31.49,79387.69,71.0,-0.94126,0.00012,3.7775]
[1778866357305,31.49,79389.24,71.0,-0.9411,0.00012,3.7856]
[1778866362340,31.49,79389.75,71.0,-0.94107,0.00012,3.78698]
[1778866367375,31.48,79389.82,71.0,-0.9411,0.00012,3.78579]
[1778866368648,31.48,79394.07,71.0,-0.94062,0.00012,3.8102]
[1778866373419,31.47,79396.97,71.0,-0.94031,0.00012,3.82591]
[1778866374478,31.47,79398.51,71.0,-0.94015,0.00012,3.83395]
[1778866378454,31.46,79395.67,71.0,-0.94052,0.00012,3.81494]
[1778866383489,31.45,79396.46,71.0,-0.94052,0.00012,3.8154]
[1778866388524,31.44,79396.78,71.0,-0.94055,0.00012,3.81385]
[1778866393559,31.42,79391.42,71.0,-0.94125,0.00012,3.77835]
[1778866394568,31.42,79388.86,71.0,-0.94156,0.00012,3.76221]
[1778866395575,31.42,79390.84,71.0,-0.94136,0.00012,3.77279]
[1778866396582,31.41,79396.27,71.0,-0.94074,0.00012,3.80423]
[1778866397589,31.41,79399.42,71.0,-0.94038,0.00012,3.82225]
[1778866402624,31.4,79399.91,71.0,-0.94039,0.00012,3.8219]
[1778866403631,31.4,79404.1,71.0,-0.93991,0.00012,3.84614]
[1778866404852,31.4,79404.49,71.0,-0.93988,0.00012,3.84778]
[1778866405172,31.4,79404.49,71.0,-0.93988,0.00012,3.84778]
[1778866405712,31.4,79404.49,71.0,-0.93988,0.00012,3.84778]
[1778866405645,31.39,79412.7,71.0,-0.93892,0.00012,3.89623]
[1778866406652,31.39,79416.24,71.0,-0.93851,0.00012,3.9169]
[1778866407660,31.39,79417.89,71.0,-0.93832,0.00012,3.92621]
[1778866409673,31.39,79419.64,71.0,-0.93814,0.00012,3.93513]
[1778866411687,31.38,79421.63,71.0,-0.93804,0.00012,3.93778]
[1778866412694,31.38,79424.92,71.0,-0.93766,0.00012,3.95684]
[1778866415715,31.37,79423.52,71.0,-0.93789,0.00012,3.94578]
[1778866417729,31.36,79424.63,71.0,-0.93779,0.00012,3.9508]
[1778866417950,31.36,79424.63,71.0,-0.93779,0.00012,3.9508]
[1778866420044,31.36,79424.62,71.0,-0.93782,0.00012,3.94923]
[1778866423772,31.35,79426.33,71.0,-0.93765,0.00012,3.95741]
[1778866426133,31.35,79427.04,71.0,-0.93758,0.00012,3.96116]
[1778866426245,31.35,79431.88,71.0,-0.937,0.00012,3.99001]
[1778866426793,31.34,79433.81,71.0,-0.93678,0.00012,4.00116]
[1778866428627,31.34,79433.81,71.0,-0.93678,0.00012,4.00116]
[1778866428688,31.34,79431.63,71.0,-0.93707,0.00012,3.98663]
[1778866433842,31.33,79429.52,71.0,-0.93739,0.00012,3.97079]
[1778866438314,31.32,79429.64,71.0,-0.93743,0.00012,3.96857]
[1778866442905,31.3,79433.2,71.0,-0.93713,0.00012,3.98374]
[1778866444385,31.3,79433.2,71.0,-0.93713,0.00012,3.98374]
[1778866444581,31.29,79429.1,71.0,-0.93766,0.00012,3.95704]
[1778866444919,31.29,79416.52,71.0,-0.93918,0.00012,3.88108]
[1778866446327,31.29,79416.52,71.0,-0.93918,0.00012,3.88108]
[1778866446695,31.29,79416.52,71.0,-0.93918,0.00012,3.88108]
[1778866446702,31.29,79422.36,71.0,-0.93852,0.00012,3.91409]
[1778866446933,31.29,79424.6,71.0,-0.93825,0.00012,3.92763]
[1778866447940,31.28,79426.83,71.0,-0.93801,0.00012,3.94001]
[1778866450524,31.28,79426.96,71.0,-0.93801,0.00012,3.93966]
[1778866453983,31.26,79429.59,71.0,-0.93781,0.00012,3.94997]
[1778866454990,31.26,79433.34,71.0,-0.93737,0.00012,3.97163]
[1778866461032,31.23,79433.5,71.0,-0.9375,0.00012,3.96553]
[1778866462039,31.23,79434.78,71.0,-0.93736,0.00012,3.97217]
[1778866463467,31.22,79435.84,71.0,-0.93726,0.00012,3.97745]
[1778866464053,31.22,79439.47,71.0,-0.93684,0.00012,3.99846]
[1778866465635,31.22,79439.47,71.0,-0.93684,0.00012,3.99846]
[1778866466067,31.21,79429.81,71.0,-0.93807,0.00012,3.93714]
[1778866467620,31.21,79425.94,71.0,-0.93858,0.00012,3.91148]
[1778866469088,31.2,79427.03,71.0,-0.93847,0.00012,3.91699]
[1778866471102,31.19,79428.12,71.0,-0.93849,0.00012,3.91372]
[1778866473986,31.19,79428.4,71.0,-0.9385,0.00012,3.91324]
[1778866474327,31.19,79428.4,71.0,-0.9385,0.00012,3.91324]
[1778866474364,31.18,79423.87,71.0,-0.93907,0.00012,3.88479]
[1778866475639,31.18,79418.14,71.0,-0.93979,0.00012,3.8483]
[1778866478151,31.17,79416.52,71.0,-0.94002,0.00012,3.83663]
[1778866480167,31.16,79419.55,71.0,-0.9397,0.00012,3.85287]
[1778866481173,31.16,79421.99,71.0,-0.93943,0.00012,3.86655]
[1778866482180,31.16,79424.27,71.0,-0.93918,0.00012,3.87927]
[1778866487215,31.14,79423.44,71.0,-0.93938,0.00012,3.86916]
[1778866488511,31.14,79423.44,71.0,-0.93938,0.00012,3.86916]
[1778866488596,31.13,79421.33,71.0,-0.93967,0.00012,3.85445]
[1778866489968,31.13,79421.01,71.0,-0.93971,0.00012,3.85253]
[1778866490891,31.13,79420.49,71.0,-0.93979,0.00012,3.84842]
[1778866491644,31.13,79420.49,71.0,-0.93979,0.00012,3.84842]
[1778866492707,31.12,79421.32,71.0,-0.93973,0.00012,3.85143]
[1778866494593,31.12,79420.13,71.0,-0.93989,0.00012,3.84331]
[1778866495467,31.11,79420.27,71.0,-0.93992,0.00012,3.8422]
[1778866495482,31.11,79423.34,71.0,-0.93955,0.00012,3.86066]
[1778866499303,31.1,79424.8,71.0,-0.93946,0.00012,3.86545]
[1778866500393,31.1,79424.8,71.0,-0.93946,0.00012,3.86545]
[1778866500465,31.1,79426.04,71.0,-0.93933,0.00012,3.87192]
[1778866501317,31.09,79428.81,71.0,-0.93902,0.00012,3.88765]
[1778866502324,31.09,79430.51,71.0,-0.93883,0.00012,3.8969]
[1778866503193,31.09,79430.51,71.0,-0.93883,0.00012,3.8969]
[1778866503331,31.09,79432.3,71.0,-0.93864,0.00012,3.9067]
[1778866504671,31.09,79432.3,71.0,-0.93864,0.00012,3.9067]
[1778866505425,31.08,79440.34,71.0,-0.9377,0.00012,3.95353]
[1778866506335,31.08,79440.34,71.0,-0.9377,0.00012,3.95353]
[1778866506335,31.08,79440.34,71.0,-0.9377,0.00012,3.95353]
[1778866506355,31.08,79443.2,71.0,-0.93737,0.00012,3.96989]
[1778866507121,31.08,79443.2,71.0,-0.93737,0.00012,3.96989]
[1778866507492,31.08,79443.2,71.0,-0.93737,0.00012,3.96989]
[1778866507821,31.08,79443.2,71.0,-0.93737,0.00012,3.96989]
[1778866509377,31.06,79441.36,71.0,-0.93767,0.00012,3.95516]
[1778866509941,31.06,79441.36,71.0,-0.93767,0.00012,3.95516]
[1778866510554,31.06,79441.36,71.0,-0.93767,0.00012,3.95516]
[1778866510580,31.06,79442.49,71.0,-0.93755,0.00012,3.96094]
[1778866512401,31.05,79438.61,71.0,-0.93807,0.00012,3.93495]
[1778866513220,31.05,79438.61,71.0,-0.93807,0.00012,3.93495]
[1778866514414,31.05,79443.6,71.0,-0.93751,0.00012,3.96327]
[1778866515421,31.04,79444.92,71.0,-0.93737,0.00012,3.97022]
[1778866516428,31.04,79446.59,71.0,-0.93718,0.00012,3.97932]
[1778866518443,31.03,79448.58,71.0,-0.93699,0.00012,3.98923]
[1778866523481,31.01,79451.46,71.0,-0.93675,0.00012,4.00112]
[1778866524145,31.01,79451.46,71.0,-0.93675,0.00012,4.00112]
[1778866524321,31.01,79451.46,71.0,-0.93675,0.00012,4.00112]
[1778866525046,31.01,79451.78,71.0,-0.93673,0.00012,4.00193]
[1778866525495,31.01,79453.18,71.0,-0.93657,0.00012,4.00999]
[1778866526502,31.0,79452.06,71.0,-0.93672,0.00012,4.00249]
[1778866527536,31.0,79452.06,71.0,-0.93672,0.00012,4.00249]
[1778866528099,31.0,79451.15,71.0,-0.93685,0.00012,3.99628]
[1778866528516,31.0,79446.1,71.0,-0.93748,0.00012,3.96464]
[1778866529252,31.0,79446.1,71.0,-0.93748,0.00012,3.96464]
[1778866530431,31.0,79445.98,71.0,-0.93752,0.00012,3.96273]
[1778866536240,30.97,79446.73,71.0,-0.93767,0.00012,3.95296]
[1778866536572,30.97,79448.0,71.0,-0.93754,0.00012,3.95966]
[1778866537579,30.97,79449.25,71.0,-0.93741,0.00012,3.96624]
[1778866539499,30.96,79449.35,71.0,-0.93742,0.00012,3.96575]
[1778866539593,30.96,79451.24,71.0,-0.9372,0.00012,3.97626]
[1778866544628,30.94,79451.88,71.0,-0.93726,0.00012,3.97346]
[1778866545485,30.94,79451.88,71.0,-0.93726,0.00012,3.97346]
[1778866547649,30.93,79447.62,71.0,-0.93786,0.00012,3.94392]
[1778866548656,30.92,79445.17,71.0,-0.93818,0.00012,3.92784]
[1778866549663,30.92,79440.51,71.0,-0.93877,0.00012,3.89833]
[1778866550477,30.92,79440.51,71.0,-0.93877,0.00012,3.89833]
[1778866550670,30.92,79438.95,71.0,-0.93898,0.00012,3.88783]
[1778866555705,30.9,79439.09,71.0,-0.93906,0.00012,3.88378]
[1778866560740,30.88,79439.12,71.0,-0.93915,0.00012,3.87909]
[1778866565775,30.88,79438.87,71.0,-0.93922,0.00012,3.87576]
[1778866566523,30.88,79438.87,71.0,-0.93922,0.00012,3.87576]
[1778866572483,30.87,79438.92,71.0,-0.93925,0.00012,3.87427]
[1778866572824,30.87,79430.86,71.0,-0.94023,0.00012,3.82471]
[1778866573831,30.87,79428.38,71.0,-0.94053,0.00012,3.80948]
[1778866575521,30.87,79428.22,71.0,-0.94056,0.00012,3.80825]
[1778866575845,30.87,79421.4,71.0,-0.94137,0.00012,3.76706]
[1778866576852,30.87,79418.88,71.0,-0.94167,0.00012,3.7518]
[1778866578867,30.86,79412.21,71.0,-0.94247,0.00012,3.71117]
[1778866579873,30.86,79409.38,71.0,-0.94281,0.00012,3.6937]
[1778866584908,30.86,79411.71,71.0,-0.94257,0.00012,3.70591]
[1778866585915,30.86,79413.99,71.0,-0.94231,0.00012,3.71935]
[1778866591024,30.85,79414.47,71.0,-0.94226,0.00012,3.72171]
[1778866597201,30.85,79414.12,71.0,-0.94242,0.00012,3.71137]
[1778866598066,30.85,79414.48,71.0,-0.94238,0.00012,3.71339]
[1778866598157,30.85,79424.02,71.0,-0.94127,0.00012,3.77017]
[1778866599007,30.85,79424.84,71.0,-0.94117,0.00012,3.77487]
[1778866603038,30.85,79428.36,71.0,-0.94077,0.00012,3.79511]
[1778866604045,30.85,79432.35,71.0,-0.9403,0.00012,3.81891]
[1778866606059,30.84,79433.94,71.0,-0.94013,0.00012,3.82792]
[1778866608073,30.84,79436.9,71.0,-0.93978,0.00012,3.84522]
[1778866612101,30.84,79438.22,71.0,-0.93965,0.00012,3.85189]
[1778866614115,30.83,79443.28,71.0,-0.93908,0.00012,3.88078]
[1778866615128,30.83,79444.79,71.0,-0.93891,0.00012,3.889]
[1778866616343,30.83,79444.79,71.0,-0.93891,0.00012,3.889]
[1778866617141,30.82,79447.48,71.0,-0.93861,0.00012,3.90406]
[1778866618148,30.82,79449.47,71.0,-0.93838,0.00012,3.91583]
[1778866620162,30.82,79444.39,71.0,-0.93902,0.00012,3.8839]
[1778866621171,30.82,79438.96,71.0,-0.93969,0.00012,3.84986]
[1778866623751,30.82,79439.87,71.0,-0.93959,0.00012,3.85506]
[1778866625197,30.81,79440.94,71.0,-0.93948,0.00012,3.86055]
[1778866627211,30.81,79443.59,71.0,-0.93917,0.00012,3.876]
[1778866627991,30.81,79443.59,71.0,-0.93917,0.00012,3.876]
[1778866628277,30.81,79443.59,71.0,-0.93917,0.00012,3.876]
[1778866628378,30.81,79443.59,71.0,-0.93917,0.00012,3.876]
[1778866628389,30.81,79441.92,71.0,-0.93938,0.00012,3.86546]
[1778866629225,30.81,79435.53,71.0,-0.94017,0.00012,3.82571]
[1778866630232,30.8,79432.02,71.0,-0.94061,0.00012,3.80361]
[1778866632246,30.8,79430.15,71.0,-0.94085,0.00012,3.79123]
[1778866637281,30.79,79430.52,71.0,-0.94083,0.00012,3.79228]
[1778866641261,30.79,79429.77,71.0,-0.94094,0.00012,3.78705]
[1778866641309,30.79,79427.55,71.0,-0.94122,0.00012,3.77287]
[1778866642316,30.79,79429.07,71.0,-0.94105,0.00012,3.78119]
[1778866643323,30.78,79431.99,71.0,-0.94072,0.00012,3.79795]
[1778866644227,30.78,79431.99,71.0,-0.94072,0.00012,3.79795]
[1778866644330,30.78,79433.08,71.0,-0.94061,0.00012,3.80368]
[1778866645938,30.78,79433.08,71.0,-0.94061,0.00012,3.80368]
[1778866649679,30.77,79433.95,71.0,-0.94059,0.00012,3.80462]
[1778866650231,30.76,79434.05,71.0,-0.9406,0.00012,3.80437]
[1778866651184,30.76,79434.05,71.0,-0.9406,0.00012,3.80437]
[1778866653238,30.76,79434.55,71.0,-0.94068,0.00012,3.79806]
[1778866656316,30.75,79435.36,71.0,-0.94063,0.00012,3.8004]
[1778866657424,30.74,79436.97,71.0,-0.94047,0.00012,3.80843]
[1778866662459,30.73,79437.65,71.0,-0.94049,0.00012,3.80781]
[1778866666598,30.65,79437.72,71.0,-0.94098,0.00012,3.78313]
[1778866667494,30.59,79430.5,71.0,-0.94215,0.00012,3.72373]
[1778866668501,30.59,79429.35,71.0,-0.9423,0.00012,3.71612]
[1778866670255,30.59,79429.38,71.0,-0.94231,0.00012,3.7156]
[1778866675550,30.58,79428.64,71.0,-0.94248,0.00012,3.70696]
[1778866677564,30.57,79427.27,71.0,-0.94267,0.00012,3.69739]
[1778866680585,30.56,79428.41,71.0,-0.94257,0.00012,3.70218]
[1778866685620,30.55,79428.38,71.0,-0.94264,0.00012,3.69862]
[1778866686730,30.55,79428.38,71.0,-0.94264,0.00012,3.69862]
[1778866686782,30.55,79426.84,71.0,-0.94284,0.00012,3.68874]
[1778866687634,30.55,79422.26,71.0,-0.94338,0.00012,3.66077]
[1778866688641,30.55,79417.2,71.0,-0.94398,0.00011,3.6301]
[1778866689648,30.54,79415.48,71.0,-0.94419,0.00011,3.61932]
[1778866691662,30.54,79413.93,71.0,-0.94439,0.00011,3.60905]
[1778866695690,30.53,79406.12,71.0,-0.94531,0.00011,3.56104]
[1778866696148,30.53,79406.12,71.0,-0.94531,0.00011,3.56104]
[1778866696697,30.53,79397.08,71.0,-0.94634,0.00011,3.50786]
[1778866697271,30.53,79397.08,71.0,-0.94634,0.00011,3.50786]
[1778866697315,30.53,79397.08,71.0,-0.94634,0.00011,3.50786]
[1778866697357,30.53,79397.08,71.0,-0.94634,0.00011,3.50786]
[1778866697722,30.53,79397.08,71.0,-0.94634,0.00011,3.50786]
[1778866698034,30.53,79386.86,71.0,-0.94748,0.00011,3.44809]
[1778866698067,30.53,79386.86,71.0,-0.94748,0.00011,3.44809]
[1778866698711,30.53,79375.24,71.0,-0.94874,0.00011,3.38182]
[1778866699784,30.53,79369.4,71.0,-0.94937,0.00011,3.34854]
[1778866700725,30.53,79369.58,71.0,-0.94935,0.00011,3.34939]
[1778866702739,30.53,79368.31,71.0,-0.94949,0.00011,3.34201]
[1778866704753,30.53,79366.64,71.0,-0.94967,0.00011,3.33241]
[1778866706704,30.53,79366.28,71.0,-0.94971,0.00011,3.33029]
[1778866706767,30.53,79368.71,71.0,-0.94945,0.00011,3.34386]
[1778866707115,30.53,79368.71,71.0,-0.94945,0.00011,3.34386]
[1778866708561,30.53,79369.63,71.0,-0.94936,0.00011,3.34896]
[1778866708972,30.53,79369.63,71.0,-0.94936,0.00011,3.34896]
[1778866708781,30.53,79374.46,71.0,-0.94883,0.00011,3.37674]
[1778866709788,30.53,79381.8,71.0,-0.94803,0.00011,3.41897]
[1778866710498,30.53,79381.8,71.0,-0.94803,0.00011,3.41897]
[1778866710886,30.53,79389.57,71.0,-0.94717,0.00011,3.46432]
[1778866711802,30.53,79391.79,71.0,-0.94703,0.00011,3.46978]
[1778866713816,30.53,79392.81,71.0,-0.9469,0.00011,3.47626]
[1778866715830,30.53,79393.92,71.0,-0.94681,0.00011,3.48127]
[1778866719858,30.51,79392.42,71.0,-0.94706,0.00011,3.46788]
[1778866723649,30.51,79392.58,71.0,-0.94709,0.00011,3.46676]
[1778866725354,30.5,79392.31,71.0,-0.94713,0.00011,3.46453]
[1778866730436,30.49,79392.27,71.0,-0.94721,0.00011,3.46029]
[1778866733370,30.48,79392.73,71.0,-0.9472,0.00011,3.46096]
[1778866736491,30.48,79394.05,71.0,-0.94709,0.00011,3.46657]
[1778866739431,30.47,79394.33,71.0,-0.9471,0.00011,3.4662]
[1778866739999,30.47,79395.86,71.0,-0.94694,0.00011,3.47437]
[1778866741006,30.47,79404.13,71.0,-0.94604,0.00011,3.52168]
[1778866742013,30.46,79406.34,71.0,-0.94581,0.00011,3.53328]
[1778866747048,30.44,79406.23,71.0,-0.94595,0.00011,3.52613]
[1778866748850,30.44,79406.84,71.0,-0.94591,0.00011,3.52839]
[1778866748893,30.44,79406.84,71.0,-0.94591,0.00011,3.52839]
[1778866748894,30.44,79406.84,71.0,-0.94591,0.00011,3.52839]
[1778866749064,30.43,79411.87,71.0,-0.94537,0.00011,3.55653]
[1778866749629,30.43,79411.87,71.0,-0.94537,0.00011,3.55653]
[1778866749657,30.43,79411.87,71.0,-0.94537,0.00011,3.55653]
[1778866749695,30.43,79411.87,71.0,-0.94537,0.00011,3.55653]
[1778866750072,30.43,79436.05,71.0,-0.94258,0.00012,3.70014]
[1778866750348,30.43,79436.05,71.0,-0.94258,0.00012,3.70014]
[1778866750790,30.43,79436.05,71.0,-0.94258,0.00012,3.70014]
[1778866750803,30.43,79436.05,71.0,-0.94258,0.00012,3.70014]
[1778866751078,30.42,79450.69,71.0,-0.94088,0.00012,3.78634]
[1778866752085,30.42,79447.13,71.0,-0.94133,0.00012,3.76352]
[1778866753722,30.42,79447.38,71.0,-0.94133,0.00012,3.76391]
[1778866754099,30.41,79445.93,71.0,-0.94152,0.00012,3.75398]
[1778866755106,30.41,79444.42,71.0,-0.94172,0.00012,3.74371]
[1778866755359,30.41,79444.42,71.0,-0.94172,0.00012,3.74371]
[1778866755697,30.41,79444.42,71.0,-0.94172,0.00012,3.74371]
[1778866756113,30.41,79450.4,71.0,-0.94103,0.00012,3.77892]
[1778866757120,30.4,79451.52,71.0,-0.94092,0.00012,3.78459]
[1778866758226,30.4,79451.52,71.0,-0.94092,0.00012,3.78459]
[1778866764169,30.39,79453.32,71.0,-0.9408,0.00012,3.79089]
[1778866765176,30.39,79455.65,71.0,-0.94052,0.00012,3.80494]
[1778866766183,30.38,79457.78,71.0,-0.94026,0.00012,3.81777]
[1778866771475,30.38,79458.44,71.0,-0.9402,0.00012,3.82092]
[1778866777068,30.38,79458.28,71.0,-0.94035,0.00012,3.81143]
[1778866782296,30.31,79458.37,71.0,-0.94074,0.00012,3.79192]
[1778866785317,30.31,79453.85,71.0,-0.94133,0.00012,3.76201]
[1778866786324,30.3,79451.77,71.0,-0.94159,0.00012,3.74862]
[1778866787559,30.3,79450.47,71.0,-0.94176,0.00012,3.74002]
[1778866790513,30.3,79449.41,71.0,-0.94193,0.00012,3.73153]
[1778866791359,30.29,79446.15,71.0,-0.94233,0.00012,3.71111]
[1778866793373,30.29,79448.84,71.0,-0.94203,0.00012,3.72614]
[1778866794380,30.29,79451.69,71.0,-0.94171,0.00012,3.74279]
[1778866797401,30.28,79453.54,71.0,-0.94152,0.00012,3.752]
[1778866802888,30.27,79452.66,71.0,-0.94169,0.00012,3.74385]
[1778866803109,30.27,79454.12,71.0,-0.94154,0.00012,3.75137]
[1778866803410,30.27,79454.12,71.0,-0.94154,0.00012,3.75137]
[1778866803446,30.27,79455.65,71.0,-0.94135,0.00012,3.7607]
[1778866807267,30.26,79456.08,71.0,-0.94133,0.00012,3.76191]
[1778866809489,30.25,79457.54,71.0,-0.94121,0.00012,3.76801]
[1778866815100,30.24,79457.69,71.0,-0.94125,0.00012,3.76609]
[1778866815160,30.24,79455.84,71.0,-0.9415,0.00012,3.7534]
[1778866815846,30.24,79455.84,71.0,-0.9415,0.00012,3.7534]
[1778866821573,30.23,79454.93,71.0,-0.94169,0.00012,3.74381]
[1778866823195,30.22,79454.91,71.0,-0.9417,0.00012,3.74302]
[1778866823587,30.22,79456.78,71.0,-0.94149,0.00012,3.75376]
[1778866824760,30.22,79456.78,71.0,-0.94149,0.00012,3.75376]
[1778866827615,30.21,79455.01,71.0,-0.94176,0.00012,3.74024]
[1778866828767,30.21,79453.47,71.0,-0.94196,0.00012,3.73021]
[1778866831643,30.2,79456.16,71.0,-0.94178,0.00012,3.73709]
[1778866836117,30.19,79453.66,71.0,-0.94214,0.00012,3.71863]
[1778866839699,30.19,79449.72,71.0,-0.94265,0.00012,3.69287]
[1778866840706,30.19,79448.12,71.0,-0.94285,0.00012,3.68261]
[1778866841713,30.18,79437.31,71.0,-0.94413,0.00012,3.61705]
[1778866842722,30.18,79443.83,71.0,-0.94338,0.00012,3.65571]
[1778866845743,30.18,79437.23,71.0,-0.94416,0.00012,3.61516]
[1778866846750,30.18,79435.38,71.0,-0.94438,0.00012,3.60426]
[1778866847757,30.18,79430.24,71.0,-0.94497,0.00011,3.57383]
[1778866848764,30.18,79433.67,71.0,-0.94458,0.00012,3.59383]
[1778866850778,30.18,79434.96,71.0,-0.94445,0.00012,3.60065]
[1778866855814,30.17,79431.15,71.0,-0.94493,0.00011,3.57575]
[1778866856315,30.17,79431.15,71.0,-0.94493,0.00011,3.57575]
[1778866856822,30.17,79428.9,71.0,-0.9452,0.00011,3.56199]
[1778866857829,30.17,79427.93,71.0,-0.94531,0.00011,3.55584]
[1778866860850,30.16,79429.68,71.0,-0.94514,0.00011,3.56506]
[1778866861857,30.16,79430.86,71.0,-0.94501,0.00011,3.57168]
[1778866866892,30.15,79433.67,71.0,-0.94472,0.00012,3.58641]
[1778866871929,30.16,79434.21,71.0,-0.94464,0.00012,3.59061]
[1778866876964,30.16,79434.45,71.0,-0.9446,0.00012,3.59296]
[1778866878978,30.16,79432.17,71.0,-0.94485,0.00012,3.57973]
[1778866884014,30.17,79431.42,71.0,-0.94492,0.00011,3.57643]
[1778866885020,30.16,79426.63,71.0,-0.94547,0.00011,3.54761]
[1778866886027,30.16,79424.5,71.0,-0.94572,0.00011,3.53466]
[1778866891062,30.16,79425.94,71.0,-0.9457,0.00011,3.53398]
[1778866894083,30.15,79424.98,71.0,-0.94583,0.00011,3.52724]
[1778866896101,30.15,79425.07,71.0,-0.94582,0.00011,3.52742]
[1778866896270,30.15,79425.25,71.0,-0.94581,0.00011,3.52813]
[1778866896499,30.15,79425.25,71.0,-0.94581,0.00011,3.52813]
[1778866897104,30.15,79420.26,71.0,-0.94638,0.00011,3.49842]
[1778866898111,30.15,79416.78,71.0,-0.94678,0.00011,3.47772]
[1778866899118,30.15,79413.86,71.0,-0.94711,0.00011,3.4604]
[1778866904154,30.14,79412.92,71.0,-0.94724,0.00011,3.45366]
[1778866906169,30.14,79404.56,71.0,-0.94817,0.00011,3.4047]
[1778866906294,30.14,79404.56,71.0,-0.94817,0.00011,3.4047]
[1778866906836,30.14,79404.56,71.0,-0.94817,0.00011,3.4047]
[1778866906845,30.14,79404.56,71.0,-0.94817,0.00011,3.4047]
[1778866906894,30.14,79404.56,71.0,-0.94817,0.00011,3.4047]
[1778866907135,30.14,79404.56,71.0,-0.94817,0.00011,3.4047]
[1778866907175,30.14,79390.51,71.0,-0.9497,0.00011,3.32419]
[1778866907898,30.14,79390.51,71.0,-0.9497,0.00011,3.32419]
[1778866908182,30.14,79389.48,71.0,-0.94981,0.00011,3.31813]
[1778866909189,30.14,79390.55,71.0,-0.9497,0.00011,3.32418]
[1778866910196,30.14,79388.8,71.0,-0.94987,0.00011,3.3148]
[1778866910869,30.14,79388.8,71.0,-0.94987,0.00011,3.3148]
[1778866913427,30.15,79387.61,71.0,-0.94997,0.00011,3.30981]
[1778866913443,30.15,79387.61,71.0,-0.94997,0.00011,3.30981]
[1778866914236,30.15,79387.61,71.0,-0.94997,0.00011,3.30981]
[1778866915231,30.15,79390.51,71.0,-0.94963,0.00011,3.32747]
[1778866916238,30.16,79392.75,71.0,-0.94938,0.00011,3.3408]
[1778866919271,30.16,79393.88,71.0,-0.94923,0.00011,3.34887]
[1778866923692,30.17,79393.77,71.0,-0.94921,0.00011,3.34986]
[1778866924078,30.17,79391.43,71.0,-0.94944,0.00011,3.3376]
[1778866925269,30.17,79382.45,71.0,-0.95039,0.00011,3.28733]
[1778866925301,30.17,79380.71,71.0,-0.95057,0.00011,3.27752]
[1778866928322,30.18,79377.88,71.0,-0.95083,0.00011,3.26357]
[1778866933357,30.19,79378.73,71.0,-0.95068,0.00011,3.27168]
[1778866934364,30.19,79380.33,71.0,-0.9505,0.00011,3.28134]
[1778866937824,30.2,79379.9,71.0,-0.95052,0.00011,3.28019]
[1778866937856,30.2,79381.17,71.0,-0.95038,0.00011,3.28799]
[1778866942782,30.2,79381.05,71.0,-0.95036,0.00011,3.28901]
[1778866942889,30.2,79376.45,71.0,-0.95084,0.00011,3.26295]
[1778866943748,30.2,79376.45,71.0,-0.95084,0.00011,3.26295]
[1778866943780,30.2,79371.31,71.0,-0.95138,0.0001,3.23406]
[1778866944593,30.2,79371.31,71.0,-0.95138,0.0001,3.23406]
[1778866944791,30.2,79371.31,71.0,-0.95138,0.0001,3.23406]
[1778866944851,30.2,79368.97,71.0,-0.95163,0.0001,3.22092]
[1778866945600,30.2,79368.97,71.0,-0.95163,0.0001,3.22092]
[1778866946019,30.2,79371.95,71.0,-0.95132,0.0001,3.23746]
[1778866946909,30.2,79373.71,71.0,-0.95114,0.0001,3.24719]
[1778866947455,30.2,79372.7,71.0,-0.95125,0.0001,3.24143]
[1778866950122,30.2,79372.69,71.0,-0.95125,0.0001,3.24126]
[1778866955512,30.2,79373.07,71.0,-0.95132,0.0001,3.23553]
[1778866957529,30.2,79371.82,71.0,-0.95146,0.0001,3.22835]
[1778866963290,30.2,79371.89,71.0,-0.95146,0.0001,3.22839]
[1778866964977,30.2,79372.62,71.0,-0.95138,0.0001,3.23228]
[1778866965078,30.2,79378.18,71.0,-0.9508,0.00011,3.2633]
[1778866965585,30.2,79381.47,71.0,-0.95046,0.00011,3.28165]
[1778866970544,30.19,79381.16,71.0,-0.95051,0.00011,3.27922]
[1778866970620,30.19,79373.59,71.0,-0.9513,0.0001,3.2366]
[1778866971627,30.19,79371.66,71.0,-0.95151,0.0001,3.22573]
[1778866976662,30.19,79369.39,71.0,-0.95175,0.0001,3.21267]
[1778866981699,30.19,79369.74,71.0,-0.95172,0.0001,3.21426]
[1778866986733,30.19,79369.82,71.0,-0.95172,0.0001,3.21434]
[1778866991278,30.2,79367.68,71.0,-0.95189,0.0001,3.20531]
[1778866991441,30.2,79367.68,71.0,-0.95189,0.0001,3.20531]
[1778866991768,30.2,79364.92,71.0,-0.95217,0.0001,3.19001]
[1778866993782,30.2,79363.65,71.0,-0.95228,0.0001,3.18393]
[1778866998817,30.2,79362.79,71.0,-0.95236,0.0001,3.18003]
[1778867002572,30.21,79361.96,71.0,-0.95243,0.0001,3.17598]
[1778867002848,30.21,79367.06,71.0,-0.9519,0.0001,3.20437]
[1778867004352,30.21,79367.06,71.0,-0.9519,0.0001,3.20437]
[1778867003853,30.21,79368.42,71.0,-0.95176,0.0001,3.21205]
[1778867009897,30.21,79368.41,71.0,-0.95177,0.0001,3.21149]
[1778867014932,30.2,79368.4,71.0,-0.95188,0.0001,3.20392]
[1778867023768,30.2,79368.39,71.0,-0.95188,0.0001,3.20372]
[1778867024681,30.2,79368.35,71.0,-0.9519,0.0001,3.20299]
[1778867025007,30.2,79372.1,71.0,-0.95151,0.0001,3.22377]
[1778867025703,30.2,79372.1,71.0,-0.95151,0.0001,3.22377]
[1778867026002,30.2,79372.1,71.0,-0.95151,0.0001,3.22377]
[1778867026030,30.2,79372.1,71.0,-0.95151,0.0001,3.22377]
[1778867026338,30.2,79372.1,71.0,-0.95151,0.0001,3.22377]
[1778867026101,30.2,79370.55,71.0,-0.95167,0.0001,3.21507]
[1778867026661,30.2,79370.55,71.0,-0.95167,0.0001,3.21507]
[1778867027018,30.2,79367.08,71.0,-0.95203,0.0001,3.1957]
[1778867028025,30.2,79364.09,71.0,-0.95234,0.0001,3.17907]
[1778867029032,30.2,79362.41,71.0,-0.95251,0.0001,3.16975]
[1778867032053,30.2,79359.74,71.0,-0.95279,0.0001,3.15498]
[1778867033060,30.2,79358.12,71.0,-0.95295,0.0001,3.14606]
[1778867035074,30.2,79360.03,71.0,-0.95276,0.0001,3.15657]
[1778867036081,30.2,79361.29,71.0,-0.95263,0.0001,3.16351]
[1778867041117,30.2,79360.23,71.0,-0.95274,0.0001,3.15762]
[1778867045145,30.2,79361.74,71.0,-0.95259,0.0001,3.16589]
[1778867049173,30.2,79367.86,71.0,-0.95196,0.0001,3.19963]
[1778867050180,30.2,79369.28,71.0,-0.95181,0.0001,3.20748]
[1778867051655,30.2,79369.82,71.0,-0.95177,0.0001,3.2098]
[1778867052194,30.19,79372.73,71.0,-0.95148,0.0001,3.2253]
[1778867053201,30.19,79375.42,71.0,-0.95123,0.0001,3.2389]
[1778867057560,30.18,79375.42,71.0,-0.95128,0.0001,3.23595]
[1778867063271,30.17,79375.4,71.0,-0.95137,0.0001,3.23147]
[1778867064451,30.16,79375.63,71.0,-0.95136,0.0001,3.23204]
[1778867067053,30.16,79375.85,71.0,-0.95136,0.0001,3.23182]
[1778867069373,30.15,79376.44,71.0,-0.95133,0.0001,3.23368]
[1778867075355,30.14,79376.69,71.0,-0.95149,0.0001,3.22299]
[1778867080390,30.12,79376.94,71.0,-0.95153,0.0001,3.2209]
[1778867083411,30.12,79375.21,71.0,-0.95175,0.0001,3.20917]
[1778867083658,30.12,79375.21,71.0,-0.95175,0.0001,3.20917]
[1778867089455,30.1,79375.11,71.0,-0.95184,0.0001,3.20459]
[1778867094488,30.09,79374.88,71.0,-0.95192,0.0001,3.19998]
[1778867097509,30.09,79372.95,71.0,-0.95216,0.0001,3.18728]
[1778867101570,30.08,79372.68,71.0,-0.95222,0.0001,3.18387]
[1778867101733,30.08,79372.68,71.0,-0.95222,0.0001,3.18387]
[1778867101827,30.08,79365.23,71.0,-0.953,0.0001,3.14205]
[1778867103212,30.08,79365.23,71.0,-0.953,0.0001,3.14205]
[1778867103239,30.08,79365.23,71.0,-0.953,0.0001,3.14205]
[1778867103241,30.08,79366.34,71.0,-0.9529,0.0001,3.1476]
[1778867103646,30.08,79366.34,71.0,-0.9529,0.0001,3.1476]
[1778867103747,30.07,79370.85,71.0,-0.95244,0.0001,3.17195]
[1778867104558,30.07,79368.97,71.0,-0.95265,0.0001,3.16093]
[1778867106300,30.07,79368.97,71.0,-0.95265,0.0001,3.16093]
[1778867106572,30.07,79366.11,71.0,-0.95296,0.0001,3.14397]
[1778867107579,30.07,79358.73,71.0,-0.95372,0.0001,3.10292]
[1778867110601,30.06,79362.15,71.0,-0.95341,0.0001,3.12012]
[1778867112112,30.06,79362.15,71.0,-0.95341,0.0001,3.12012]
[1778867112494,30.06,79361.57,71.0,-0.95347,0.0001,3.11641]
[1778867113230,30.06,79361.57,71.0,-0.95347,0.0001,3.11641]
[1778867113291,30.06,79361.57,71.0,-0.95347,0.0001,3.11641]
[1778867113349,30.05,79366.89,71.0,-0.95295,0.0001,3.14455]
[1778867113622,30.05,79377.0,71.0,-0.95191,0.0001,3.20059]
[1778867114629,30.05,79382.63,71.0,-0.95134,0.0001,3.23141]
[1778867116643,30.05,79379.71,71.0,-0.95167,0.0001,3.21363]
[1778867120671,30.04,79381.04,71.0,-0.95158,0.0001,3.21837]
[1778867121678,30.04,79379.72,71.0,-0.95173,0.0001,3.2103]
[1778867122685,30.03,79378.7,71.0,-0.95185,0.0001,3.20394]
[1778867127720,30.03,79379.15,71.0,-0.95185,0.0001,3.20377]
[1778867128727,30.02,79382.11,71.0,-0.95156,0.0001,3.21967]
[1778867130741,30.02,79389.37,71.0,-0.95082,0.00011,3.25913]
[1778867131748,30.02,79391.66,71.0,-0.95069,0.00011,3.26417]
[1778867132755,30.01,79394.68,71.0,-0.95038,0.00011,3.28051]
[1778867134769,30.01,79393.5,71.0,-0.95054,0.00011,3.27228]
[1778867139804,30.0,79393.44,71.0,-0.95062,0.00011,3.26818]
[1778867142396,29.99,79393.8,71.0,-0.95059,0.00011,3.26947]
[1778867142826,29.99,79387.95,71.0,-0.95124,0.00011,3.23496]
[1778867143833,29.99,79383.51,71.0,-0.95172,0.0001,3.20918]
[1778867146854,29.98,79385.95,71.0,-0.95151,0.0001,3.22037]
[1778867149651,29.97,79386.35,71.0,-0.9515,0.0001,3.22093]
[1778867149793,29.97,79386.35,71.0,-0.9515,0.0001,3.22093]
[1778867149875,29.97,79387.85,71.0,-0.95136,0.00011,3.22852]
[1778867150630,29.97,79387.85,71.0,-0.95136,0.00011,3.22852]
[1778867150882,29.97,79389.17,71.0,-0.95124,0.00011,3.23509]
[1778867152896,29.96,79387.82,71.0,-0.95141,0.00011,3.22577]
[1778867155917,29.95,79386.74,71.0,-0.95157,0.0001,3.21716]
[1778867156630,29.95,79386.74,71.0,-0.95157,0.0001,3.21716]
[1778867161751,29.94,79386.85,71.0,-0.95164,0.0001,3.21364]
[1778867161959,29.93,79388.34,71.0,-0.9515,0.00011,3.22118]
[1778867162637,29.93,79388.34,71.0,-0.9515,0.00011,3.22118]
[1778867162966,29.93,79389.82,71.0,-0.95136,0.00011,3.22867]
[1778867163672,29.93,79389.82,71.0,-0.95136,0.00011,3.22867]
[1778867165987,29.92,79392.21,71.0,-0.95115,0.00011,3.23962]
[1778867166994,29.92,79395.03,71.0,-0.95087,0.00011,3.25469]
[1778867169294,29.92,79395.3,71.0,-0.95086,0.00011,3.25534]
[1778867169948,29.91,79395.58,71.0,-0.95085,0.00011,3.25604]
[1778867170015,29.91,79392.43,71.0,-0.9512,0.00011,3.23735]
[1778867171030,29.91,79390.73,71.0,-0.95139,0.00011,3.22691]
[1778867177065,29.89,79390.39,71.0,-0.95152,0.00011,3.21999]
[1778867178072,29.89,79391.79,71.0,-0.95139,0.00011,3.22705]
[1778867183107,29.88,79391.44,71.0,-0.95151,0.00011,3.22092]
[1778867183813,29.88,79391.44,71.0,-0.95151,0.00011,3.22092]
[1778867184723,29.87,79390.87,71.0,-0.95158,0.00011,3.21689]
[1778867187040,29.87,79390.21,71.0,-0.95168,0.0001,3.21156]
[1778867189265,29.86,79390.34,71.0,-0.9517,0.0001,3.21068]
[1778867195200,29.84,79390.12,71.0,-0.95192,0.0001,3.19683]
[1778867197214,29.84,79386.8,71.0,-0.9523,0.0001,3.17669]
[1778867198221,29.84,79385.33,71.0,-0.95247,0.0001,3.1677]
[1778867199229,29.83,79384.15,71.0,-0.9526,0.0001,3.16038]
[1778867200236,29.83,79376.94,71.0,-0.95336,0.0001,3.11964]
[1778867200777,29.83,79376.94,71.0,-0.95336,0.0001,3.11964]
[1778867201243,29.83,79372.62,71.0,-0.95381,0.0001,3.09511]
[1778867202392,29.82,79370.79,71.0,-0.95402,0.0001,3.08381]
[1778867208292,29.81,79371.25,71.0,-0.95403,0.0001,3.08338]
[1778867209741,29.81,79371.35,71.0,-0.95403,0.0001,3.08334]
[1778867209941,29.81,79371.35,71.0,-0.95403,0.0001,3.08334]
[1778867210306,29.81,79376.0,71.0,-0.95357,0.0001,3.10834]
[1778867212320,29.81,79378.04,71.0,-0.95338,0.0001,3.11838]
[1778867217029,29.8,79377.12,71.0,-0.95352,0.0001,3.11072]
[1778867217355,29.8,79373.44,71.0,-0.95391,0.0001,3.0898]
[1778867219369,29.79,79371.31,71.0,-0.95416,0.0001,3.07627]
[1778867221237,29.79,79371.48,71.0,-0.95414,0.0001,3.0772]
[1778867226418,29.78,79370.97,71.0,-0.95427,0.0001,3.07036]
[1778867230446,29.77,79364.96,71.0,-0.95491,0.0001,3.03526]
[1778867231453,29.77,79361.66,71.0,-0.95525,0.0001,3.01682]
[1778867232460,29.76,79360.32,71.0,-0.95539,0.0001,3.00907]
[1778867235481,29.76,79358.05,71.0,-0.95564,0.0001,2.99537]
[1778867237495,29.76,79356.68,71.0,-0.95579,0.0001,2.98707]
[1778867238502,29.75,79351.58,71.0,-0.9563,0.0001,2.95923]
[1778867240516,29.75,79348.78,71.0,-0.95659,0.0001,2.94346]
[1778867241523,29.75,79349.88,71.0,-0.95649,0.0001,2.94895]
[1778867246558,29.74,79349.61,71.0,-0.95655,0.0001,2.94557]
[1778867248574,29.74,79352.36,71.0,-0.9563,0.0001,2.9595]
[1778867249579,29.74,79354.64,71.0,-0.95608,0.0001,2.97132]
[1778867253607,29.73,79361.29,71.0,-0.95555,0.0001,2.99859]
[1778867254614,29.73,79363.58,71.0,-0.95534,0.0001,3.0105]
[1778867258375,29.73,79363.74,71.0,-0.95534,0.0001,3.01037]
[1778867259649,29.72,79369.22,71.0,-0.95482,0.0001,3.03866]
[1778867260656,29.72,79371.43,71.0,-0.95461,0.0001,3.05018]
[1778867266407,29.71,79371.93,71.0,-0.9546,0.0001,3.05065]
[1778867266698,29.71,79375.41,71.0,-0.95427,0.0001,3.06859]
[1778867268712,29.71,79376.66,71.0,-0.95417,0.0001,3.07426]
[1778867272685,29.7,79376.42,71.0,-0.95422,0.0001,3.07114]
[1778867277016,29.69,79375.99,71.0,-0.95431,0.0001,3.06641]
[1778867278382,29.69,79380.72,71.0,-0.95385,0.0001,3.09128]
[1778867279789,29.68,79381.82,71.0,-0.95376,0.0001,3.09611]
[1778867284824,29.67,79381.36,71.0,-0.95387,0.0001,3.09043]
[1778867288852,29.67,79379.62,71.0,-0.95409,0.0001,3.07837]
[1778867290866,29.66,79381.87,71.0,-0.95389,0.0001,3.0896]
[1778867293887,29.66,79383.55,71.0,-0.95375,0.0001,3.09705]
[1778867294894,29.65,79382.37,71.0,-0.95388,0.0001,3.0899]
[1778867295811,29.65,79382.37,71.0,-0.95388,0.0001,3.0899]
[1778867295954,29.65,79382.37,71.0,-0.95388,0.0001,3.0899]
[1778867295966,29.65,79376.13,71.0,-0.95452,0.0001,3.05492]
[1778867296908,29.65,79370.87,71.0,-0.95506,0.0001,3.02559]
[1778867300936,29.64,79372.43,71.0,-0.95494,0.0001,3.03209]
[1778867305971,29.63,79372.49,71.0,-0.95499,0.0001,3.02985]
[1778867306978,29.63,79369.95,71.0,-0.95525,0.0001,3.01548]
[1778867307985,29.63,79368.5,71.0,-0.9554,0.0001,3.00711]
[1778867308992,29.63,79367.03,71.0,-0.95556,0.0001,2.99866]
[1778867313020,29.62,79364.34,71.0,-0.95595,0.0001,2.97541]
[1778867314027,29.62,79363.37,71.0,-0.95605,0.0001,2.96975]
[1778867319062,29.61,79363.86,71.0,-0.95604,0.0001,2.97034]
[1778867324097,29.61,79363.7,71.0,-0.9561,0.0001,2.96744]
[1778867328125,29.6,79353.56,71.0,-0.95711,0.0001,2.91148]
[1778867329132,29.6,79350.97,71.0,-0.95737,0.0001,2.89739]
[1778867334167,29.6,79349.86,71.0,-0.9575,0.0001,2.89006]
[1778867339202,29.59,79349.47,71.0,-0.95756,0.0001,2.88668]
[1778867341216,29.59,79347.9,71.0,-0.95772,0.0001,2.87785]
[1778867342223,29.59,79349.53,71.0,-0.95757,0.0001,2.88624]
[1778867343230,29.59,79352.94,71.0,-0.95725,0.0001,2.9041]
[1778867348267,29.58,79353.44,71.0,-0.95722,0.0001,2.90536]
[1778867353302,29.58,79360.5,71.0,-0.95656,0.0001,2.94175]
[1778867354309,29.58,79362.56,71.0,-0.95637,0.0001,2.9525]
[1778867356323,29.58,79363.59,71.0,-0.95628,0.0001,2.95736]
[1778867361359,29.57,79361.52,71.0,-0.95651,0.0001,2.94448]
[1778867362366,29.57,79360.55,71.0,-0.95662,0.0001,2.93892]
[1778867364380,29.57,79366.48,71.0,-0.95605,0.0001,2.97023]
[1778867365387,29.56,79368.6,71.0,-0.95584,0.0001,2.98139]
[1778867366394,29.56,79369.56,71.0,-0.95575,0.0001,2.98623]
[1778867369415,29.56,79372.21,71.0,-0.95551,0.0001,2.99944]
[1778867369973,29.56,79372.21,71.0,-0.95551,0.0001,2.99944]
[1778867370059,29.56,79372.21,71.0,-0.95551,0.0001,2.99944]
[1778867370422,29.56,79375.22,71.0,-0.95522,0.0001,3.01544]
[1778867371429,29.56,79376.12,71.0,-0.95523,0.0001,3.01301]
[1778867376188,29.55,79375.71,71.0,-0.95531,0.0001,3.00899]
[1778867385527,29.54,79376.84,71.0,-0.95528,0.0001,3.01075]
[1778867386539,29.53,79374.11,71.0,-0.95556,0.0001,2.99543]
[1778867389360,29.53,79374.62,71.0,-0.95553,0.0001,2.99691]
[1778867390567,29.53,79376.65,71.0,-0.95534,0.0001,3.00711]
[1778867390850,29.53,79376.65,71.0,-0.95534,0.0001,3.00711]
[1778867390978,29.53,79376.65,71.0,-0.95534,0.0001,3.00711]
[1778867391574,29.53,79378.6,71.0,-0.95516,0.0001,3.01732]
[1778867394595,29.52,79380.82,71.0,-0.95496,0.0001,3.02808]
[1778867398623,29.51,79384.4,71.0,-0.95463,0.0001,3.04582]
[1778867399631,29.51,79386.67,71.0,-0.95441,0.0001,3.05783]
[1778867402137,29.51,79387.46,71.0,-0.95435,0.0001,3.06113]
[1778867402651,29.51,79391.14,71.0,-0.95399,0.0001,3.08097]
[1778867403658,29.51,79392.36,71.0,-0.95387,0.0001,3.08717]
[1778867404595,29.51,79392.36,71.0,-0.95387,0.0001,3.08717]
[1778867404660,29.51,79392.36,71.0,-0.95387,0.0001,3.08717]
[1778867404665,29.5,79390.23,71.0,-0.9541,0.0001,3.07478]
[1778867405672,29.5,79385.79,71.0,-0.95456,0.0001,3.04968]
[1778867406518,29.5,79385.79,71.0,-0.95456,0.0001,3.04968]
[1778867406679,29.5,79384.7,71.0,-0.95468,0.0001,3.04315]
[1778867411714,29.49,79384.45,71.0,-0.95475,0.0001,3.03925]
[1778867412383,29.49,79384.45,71.0,-0.95475,0.0001,3.03925]
[1778867412721,29.49,79389.0,71.0,-0.9543,0.0001,3.06385]
[1778867413728,29.49,79391.91,71.0,-0.95401,0.0001,3.07942]
[1778867414735,29.49,79394.15,71.0,-0.9538,0.0001,3.0913]
[1778867419770,29.48,79394.36,71.0,-0.95383,0.0001,3.08955]
[1778867423798,29.47,79402.83,71.0,-0.95299,0.0001,3.13459]
[1778867424467,29.47,79402.83,71.0,-0.95299,0.0001,3.13459]
[1778867424805,29.47,79404.56,71.0,-0.95283,0.0001,3.14366]
[1778867425812,29.46,79405.7,71.0,-0.95272,0.0001,3.14942]
[1778867426819,29.46,79407.34,71.0,-0.95256,0.00011,3.158]
[1778867427826,29.46,79408.41,71.0,-0.95246,0.00011,3.16336]
[1778867431854,29.45,79403.86,71.0,-0.95309,0.0001,3.12791]
[1778867432861,29.45,79397.9,71.0,-0.95372,0.0001,3.09393]
[1778867435884,29.44,79395.88,71.0,-0.95396,0.0001,3.08096]
[1778867439912,29.44,79393.15,71.0,-0.95428,0.0001,3.06363]
[1778867444947,29.43,79394.03,71.0,-0.95423,0.0001,3.06591]
[1778867449982,29.42,79393.29,71.0,-0.95436,0.0001,3.05923]
[1778867455017,29.41,79393.74,71.0,-0.95436,0.0001,3.05921]
[1778867460052,29.4,79394.07,71.0,-0.95437,0.0001,3.05854]
[1778867462067,29.4,79398.01,71.0,-0.95399,0.0001,3.07944]
[1778867463660,29.4,79398.01,71.0,-0.95399,0.0001,3.07944]
[1778867467800,29.39,79398.7,71.0,-0.95395,0.0001,3.08115]
[1778867469116,29.39,79405.45,71.0,-0.95329,0.0001,3.11729]
[1778867470123,29.38,79407.47,71.0,-0.95309,0.0001,3.12806]
[1778867472137,29.38,79401.18,71.0,-0.95376,0.0001,3.09158]
[1778867473144,29.38,79398.37,71.0,-0.95406,0.0001,3.07537]
[1778867478179,29.37,79399.16,71.0,-0.95403,0.0001,3.0772]
[1778867479186,29.37,79401.46,71.0,-0.9538,0.0001,3.08951]
[1778867480193,29.37,79402.88,71.0,-0.95366,0.0001,3.09691]
[1778867485228,29.36,79402.92,71.0,-0.95371,0.0001,3.09442]
[1778867490263,29.35,79403.75,71.0,-0.95367,0.0001,3.09638]
[1778867495299,29.34,79402.01,71.0,-0.954,0.0001,3.07701]
[1778867496306,29.34,79396.91,71.0,-0.95453,0.0001,3.04814]
[1778867497313,29.34,79395.48,71.0,-0.95469,0.0001,3.03976]
[1778867497982,29.34,79395.48,71.0,-0.95469,0.0001,3.03976]
[1778867498040,29.34,79395.48,71.0,-0.95469,0.0001,3.03976]
[1778867498606,29.33,79393.2,71.0,-0.95493,0.0001,3.02671]
[1778867499327,29.33,79390.75,71.0,-0.95518,0.0001,3.01278]
[1778867504219,29.33,79391.06,71.0,-0.95518,0.0001,3.01288]
[1778867505369,29.32,79389.54,71.0,-0.95535,0.0001,3.00371]
[1778867511411,29.32,79388.49,71.0,-0.9555,0.0001,2.99557]
[1778867516448,29.31,79387.99,71.0,-0.95558,0.0001,2.99089]
[1778867518099,29.31,79387.89,71.0,-0.9556,0.0001,2.98995]
[1778867518460,29.31,79386.49,71.0,-0.95575,0.0001,2.98189]
[1778867519467,29.31,79384.79,71.0,-0.95593,0.0001,2.97222]
[1778867522490,29.3,79385.28,71.0,-0.95589,0.0001,2.97417]
[1778867528531,29.29,79385.08,71.0,-0.95596,0.0001,2.97054]
[1778867533565,29.29,79383.98,71.0,-0.9561,0.0001,2.96276]
[1778867534768,29.29,79383.98,71.0,-0.9561,0.0001,2.96276]
[1778867534807,29.29,79382.22,71.0,-0.95629,0.0001,2.95247]
[1778867537016,29.29,79381.34,71.0,-0.95638,0.0001,2.94736]
[1778867537593,29.28,79376.67,71.0,-0.95685,0.0001,2.92173]
[1778867541785,29.28,79372.89,71.0,-0.95724,0.0001,2.90019]
[1778867542630,29.28,79369.98,71.0,-0.95753,0.0001,2.88429]
[1778867543638,29.28,79365.77,71.0,-0.95794,0.0001,2.86154]
[1778867548672,29.28,79365.46,71.0,-0.95798,0.0001,2.85892]
[1778867554714,29.27,79365.55,71.0,-0.95809,0.0001,2.85153]
[1778867558742,29.27,79363.61,71.0,-0.95829,0.0001,2.8403]
[1778867561763,29.27,79362.0,71.0,-0.95845,0.0001,2.83127]
[1778867566798,29.26,79361.6,71.0,-0.9585,0.0001,2.82838]
[1778867570058,29.26,79361.55,71.0,-0.95852,0.0001,2.82765]
[1778867570560,29.26,79361.55,71.0,-0.95852,0.0001,2.82765]
[1778867570826,29.26,79357.03,71.0,-0.95895,9e-05,2.80363]
[1778867571834,29.26,79353.64,71.0,-0.95927,9e-05,2.7857]
[1778867576868,29.26,79350.82,71.0,-0.95954,9e-05,2.77049]
[1778867578882,29.26,79356.15,71.0,-0.95904,9e-05,2.79828]
[1778867579889,29.26,79357.07,71.0,-0.95896,9e-05,2.803]
[1778867584924,29.26,79355.91,71.0,-0.95908,9e-05,2.79627]
[1778867589959,29.25,79356.59,71.0,-0.95903,9e-05,2.79925]
[1778867590966,29.25,79360.91,71.0,-0.95862,0.0001,2.8219]
[1778867591973,29.25,79361.91,71.0,-0.95853,0.0001,2.82703]
[1778867592980,29.25,79363.31,71.0,-0.9584,0.0001,2.83428]
[1778867596528,29.25,79364.24,71.0,-0.95832,0.0001,2.83885]
[1778867596606,29.25,79364.24,71.0,-0.95832,0.0001,2.83885]
[1778867597239,29.25,79364.24,71.0,-0.95832,0.0001,2.83866]
[1778867597260,29.25,79369.21,71.0,-0.95785,0.0001,2.86494]
[1778867598015,29.25,79378.04,71.0,-0.95699,0.0001,2.91214]
[1778867599738,29.25,79380.1,71.0,-0.95679,0.0001,2.92297]
[1778867600029,29.25,79382.54,71.0,-0.95656,0.0001,2.93587]
[1778867603698,29.25,79382.69,71.0,-0.95656,0.0001,2.93599]
[1778867605073,29.24,79382.69,71.0,-0.95656,0.0001,2.93564]
[1778867605159,29.24,79383.82,71.0,-0.95646,0.0001,2.94109]
[1778867612113,29.23,79384.06,71.0,-0.95658,0.0001,2.93311]
[1778867615208,29.23,79384.51,71.0,-0.95655,0.0001,2.93488]
[1778867615309,29.23,79388.52,71.0,-0.95616,0.0001,2.95639]
[1778867616141,29.23,79389.59,71.0,-0.95606,0.0001,2.96186]
[1778867619162,29.23,79392.07,71.0,-0.95583,0.0001,2.97432]
[1778867624197,29.22,79392.07,71.0,-0.95586,0.0001,2.97236]
[1778867631246,29.21,79391.95,71.0,-0.95593,0.0001,2.96902]
[1778867636281,29.2,79391.98,71.0,-0.95596,0.0001,2.9673]
[1778867638669,29.2,79391.98,71.0,-0.95596,0.0001,2.9673]
[1778867641827,29.2,79391.98,71.0,-0.95597,0.0001,2.96656]
[1778867644338,29.19,79395.34,71.0,-0.95567,0.0001,2.98281]
[1778867647359,29.19,79393.09,71.0,-0.95592,0.0001,2.96928]
[1778867648366,29.19,79391.47,71.0,-0.95609,0.0001,2.96004]
[1778867651057,29.19,79391.4,71.0,-0.95611,0.0001,2.95897]
[1778867651710,29.19,79391.4,71.0,-0.95611,0.0001,2.95897]
[1778867657429,29.18,79391.28,71.0,-0.95617,0.0001,2.95593]
[1778867660178,29.18,79391.33,71.0,-0.95617,0.0001,2.95553]
[1778867662138,29.17,79390.42,71.0,-0.95628,0.0001,2.94988]
[1778867665193,29.17,79389.34,71.0,-0.9564,0.0001,2.94302]
[1778867666492,29.17,79393.42,71.0,-0.95601,0.0001,2.96469]
[1778867668076,29.17,79394.03,71.0,-0.95595,0.0001,2.96768]
[1778867668195,29.17,79394.03,71.0,-0.95595,0.0001,2.96768]
[1778867669513,29.16,79396.46,71.0,-0.95572,0.0001,2.98031]
[1778867670637,29.16,79396.46,71.0,-0.95572,0.0001,2.98031]
[1778867670728,29.16,79398.8,71.0,-0.95549,0.0001,2.99282]
[1778867671527,29.16,79399.62,71.0,-0.95551,0.0001,2.99003]
[1778867676562,29.16,79398.59,71.0,-0.95565,0.0001,2.9824]
[1778867678576,29.15,79399.65,71.0,-0.95556,0.0001,2.98749]
[1778867680590,29.15,79400.81,71.0,-0.95545,0.0001,2.99313]
[1778867685626,29.14,79401.03,71.0,-0.95547,0.0001,2.99239]
[1778867686633,29.14,79399.26,71.0,-0.95565,0.0001,2.98224]
[1778867691669,29.14,79398.03,71.0,-0.95581,0.0001,2.97368]
[1778867696704,29.13,79398.11,71.0,-0.95584,0.0001,2.97239]
[1778867698686,29.13,79398.35,71.0,-0.95582,0.0001,2.97337]
[1778867699725,29.13,79400.11,71.0,-0.95565,0.0001,2.98237]
[1778867700732,29.13,79402.18,71.0,-0.95545,0.0001,2.99345]
[1778867702968,29.12,79402.25,71.0,-0.95545,0.0001,2.99348]
[1778867704760,29.12,79404.01,71.0,-0.95529,0.0001,3.00209]
[1778867709795,29.11,79403.06,71.0,-0.95542,0.0001,2.99493]
[1778867711661,29.11,79402.38,71.0,-0.9555,0.0001,2.9908]
[1778867712066,29.11,79402.38,71.0,-0.9555,0.0001,2.9908]
[1778867711809,29.11,79406.89,71.0,-0.95505,0.0001,3.01541]
[1778867712816,29.11,79412.56,71.0,-0.95447,0.0001,3.04665]
[1778867714830,29.11,79413.69,71.0,-0.95437,0.0001,3.05211]
[1778867719865,29.1,79413.08,71.0,-0.95448,0.0001,3.04643]
[1778867725907,29.09,79413.04,71.0,-0.95453,0.0001,3.04353]
[1778867730942,29.08,79412.64,71.0,-0.95461,0.0001,3.03908]
[1778867734970,29.08,79414.22,71.0,-0.95459,0.0001,3.03875]
[1778867740009,29.07,79414.04,71.0,-0.95465,0.0001,3.03552]
[1778867743027,29.07,79415.44,71.0,-0.95453,0.0001,3.04203]
[1778867743677,29.07,79415.44,71.0,-0.95453,0.0001,3.04203]
[1778867745804,29.06,79416.06,71.0,-0.95448,0.0001,3.04459]
[1778867747620,29.06,79416.23,71.0,-0.95448,0.0001,3.04461]
[1778867747686,29.06,79416.23,71.0,-0.95448,0.0001,3.04461]
[1778867747851,29.06,79416.23,71.0,-0.95448,0.0001,3.04461]
[1778867748062,29.06,79424.94,71.0,-0.95358,0.00011,3.09319]
[1778867748266,29.06,79424.94,71.0,-0.95358,0.00011,3.09319]
[1778867749068,29.06,79424.94,71.0,-0.95358,0.00011,3.09319]
[1778867749130,29.06,79424.63,71.0,-0.95362,0.00011,3.09089]
[1778867750076,29.05,79423.19,71.0,-0.95378,0.0001,3.0822]
[1778867750727,29.05,79423.19,71.0,-0.95378,0.0001,3.0822]
[1778867753097,29.05,79421.49,71.0,-0.95399,0.0001,3.07103]
[1778867756118,29.04,79422.99,71.0,-0.95386,0.0001,3.07793]
[1778867761153,29.03,79423.11,71.0,-0.9539,0.0001,3.07593]
[1778867762160,29.03,79418.48,71.0,-0.95439,0.0001,3.04934]
[1778867763167,29.03,79416.79,71.0,-0.95458,0.0001,3.03937]
[1778867767064,29.03,79416.66,71.0,-0.95461,0.0001,3.03771]
[1778867766189,29.03,79414.57,71.0,-0.95483,0.0001,3.02556]
[1778867767196,29.03,79420.27,71.0,-0.95425,0.0001,3.05707]
[1778867769002,29.03,79420.27,71.0,-0.95425,0.0001,3.05707]
[1778867769062,29.02,79428.4,71.0,-0.95341,0.00011,3.10252]
[1778867769368,29.02,79428.4,71.0,-0.95341,0.00011,3.10252]
[1778867769409,29.02,79431.0,71.0,-0.95314,0.00011,3.11674]
[1778867770842,29.02,79431.0,71.0,-0.95314,0.00011,3.11674]
[1778867771170,29.02,79435.83,71.0,-0.95264,0.00011,3.14373]
[1778867771226,29.02,79435.83,71.0,-0.95264,0.00011,3.14373]
[1778867771282,29.02,79432.03,71.0,-0.95306,0.00011,3.12139]
[1778867772402,29.02,79432.03,71.0,-0.95306,0.00011,3.12139]
[1778867772416,29.02,79432.03,71.0,-0.95306,0.00011,3.12139]
[1778867773238,29.01,79435.56,71.0,-0.9527,0.00011,3.14037]
[1778867774384,29.01,79435.56,71.0,-0.9527,0.00011,3.14037]
[1778867774907,29.01,79435.56,71.0,-0.9527,0.00011,3.14037]
[1778867774910,29.01,79439.43,71.0,-0.9523,0.00011,3.16194]
[1778867775268,29.01,79439.43,71.0,-0.9523,0.00011,3.16194]
[1778867775307,29.01,79436.86,71.0,-0.95259,0.00011,3.14653]
[1778867776259,29.01,79433.11,71.0,-0.953,0.00011,3.12444]
[1778867777266,29.01,79434.77,71.0,-0.95283,0.00011,3.13332]
[1778867779280,29.0,79440.13,71.0,-0.95228,0.00011,3.16282]
[1778867780287,29.0,79443.25,71.0,-0.95196,0.00011,3.18013]
[1778867782313,29.0,79442.97,71.0,-0.952,0.00011,3.17782]
[1778867782320,29.0,79445.49,71.0,-0.95174,0.00011,3.1917]
[1778867783564,29.0,79445.49,71.0,-0.95174,0.00011,3.1917]
[1778867783664,28.99,79445.4,71.0,-0.95176,0.00011,3.19047]
[1778867784852,28.99,79445.4,71.0,-0.95176,0.00011,3.19047]
[1778867785019,28.99,79445.4,71.0,-0.95176,0.00011,3.19047]
[1778867785160,28.99,79443.27,71.0,-0.95202,0.00011,3.17677]
[1778867785317,28.99,79443.27,71.0,-0.95202,0.00011,3.17677]
[1778867785504,28.99,79443.27,71.0,-0.95202,0.00011,3.17677]
[1778867785932,28.99,79443.27,71.0,-0.95202,0.00011,3.17677]
[1778867785936,28.99,79456.82,71.0,-0.95054,0.00011,3.25558]
[1778867786329,28.96,79464.46,71.0,-0.94984,0.00011,3.29251]
[1778867787525,28.93,79468.3,71.0,-0.94957,0.00011,3.30666]
[1778867788196,28.93,79468.3,71.0,-0.94957,0.00011,3.30666]
[1778867788343,28.93,79472.24,71.0,-0.94914,0.00011,3.32919]
[1778867790026,28.93,79475.19,71.0,-0.94884,0.00011,3.34492]
[1778867790978,28.93,79475.19,71.0,-0.94884,0.00011,3.34492]
[1778867791026,28.93,79476.2,71.0,-0.94883,0.00011,3.34364]
[1778867792024,28.92,79471.46,71.0,-0.94941,0.00011,3.31355]
[1778867792371,28.92,79467.1,71.0,-0.9499,0.00011,3.2877]
[1778867793378,28.92,79463.9,71.0,-0.95027,0.00011,3.26796]
[1778867794385,28.91,79462.72,71.0,-0.95042,0.00011,3.2602]
[1778867795392,28.91,79459.28,71.0,-0.95082,0.00011,3.2392]
[1778867796399,28.91,79457.51,71.0,-0.95103,0.00011,3.22806]
[1778867801841,28.9,79457.42,71.0,-0.95109,0.00011,3.22455]
[1778867802384,28.9,79457.44,71.0,-0.9511,0.00011,3.22392]
[1778867802567,28.9,79457.44,71.0,-0.9511,0.00011,3.22392]
[1778867803158,28.9,79457.44,71.0,-0.9511,0.00011,3.22392]
[1778867802874,28.89,79454.7,71.0,-0.95142,0.00011,3.20719]
[1778867803448,28.89,79459.86,71.0,-0.95087,0.00011,3.23663]
[1778867804455,28.89,79462.12,71.0,-0.95063,0.00011,3.24913]
[1778867809490,28.88,79463.12,71.0,-0.95059,0.00011,3.25113]
[1778867811639,28.87,79463.32,71.0,-0.95058,0.00011,3.25153]
[1778867811662,28.87,79461.89,71.0,-0.95076,0.00011,3.24235]
[1778867817548,28.86,79457.8,71.0,-0.9513,0.00011,3.21384]
[1778867819068,28.85,79456.57,71.0,-0.95146,0.00011,3.20524]
[1778867819562,28.85,79455.12,71.0,-0.95162,0.00011,3.19679]
[1778867824597,28.84,79454.44,71.0,-0.95176,0.00011,3.18942]
[1778867825605,28.84,79451.0,71.0,-0.95214,0.00011,3.16878]
[1778867830639,28.83,79450.97,71.0,-0.95221,0.00011,3.16543]
[1778867835675,28.82,79451.49,71.0,-0.95221,0.00011,3.16526]
[1778867837688,28.81,79450.29,71.0,-0.95236,0.00011,3.15705]
[1778867840110,28.81,79450.17,71.0,-0.95239,0.00011,3.15573]
[1778867840276,28.81,79450.17,71.0,-0.95241,0.00011,3.15449]
[1778867840288,28.81,79450.17,71.0,-0.95241,0.00011,3.15449]
[1778867840578,28.81,79450.17,71.0,-0.95241,0.00011,3.15449]
[1778867840710,28.81,79441.61,71.0,-0.95333,0.00011,3.10524]
[1778867841808,28.81,79441.61,71.0,-0.95333,0.00011,3.10524]
[1778867841886,28.81,79434.89,71.0,-0.95405,0.00011,3.06639]
[1778867842724,28.81,79432.71,71.0,-0.95429,0.0001,3.05355]
[1778867843731,28.8,79430.98,71.0,-0.95448,0.0001,3.04331]
[1778867845745,28.8,79428.6,71.0,-0.95474,0.0001,3.02901]
[1778867846752,28.8,79421.89,71.0,-0.95544,0.0001,2.99094]
[1778867848768,28.8,79420.43,71.0,-0.95561,0.0001,2.98209]
[1778867851429,28.8,79420.41,71.0,-0.95561,0.0001,2.98164]
[1778867851787,28.79,79419.15,71.0,-0.95585,0.0001,2.96704]
[1778867853063,28.79,79419.15,71.0,-0.95585,0.0001,2.96704]
[1778867853163,28.79,79419.13,71.0,-0.95586,0.0001,2.96632]
[1778867853264,28.79,79419.13,71.0,-0.95586,0.0001,2.96632]
[1778867853945,28.79,79419.13,71.0,-0.95586,0.0001,2.96632]
[1778867854243,28.79,79416.63,71.0,-0.95612,0.0001,2.95216]
[1778867854808,28.79,79411.08,71.0,-0.95668,0.0001,2.92149]
[1778867855911,28.79,79409.34,71.0,-0.95686,0.0001,2.91169]
[1778867858836,28.79,79411.11,71.0,-0.9567,0.0001,2.92082]
[1778867859843,28.79,79406.19,71.0,-0.95719,0.0001,2.89359]
[1778867864878,28.78,79406.64,71.0,-0.95716,0.0001,2.8952]
[1778867868906,28.78,79408.28,71.0,-0.95701,0.0001,2.90349]
[1778867869905,28.78,79408.28,71.0,-0.95701,0.0001,2.90349]
[1778867870920,28.78,79412.78,71.0,-0.95657,0.0001,2.92789]
[1778867871927,28.78,79414.1,71.0,-0.95644,0.0001,2.93499]
[1778867876962,28.78,79414.19,71.0,-0.95645,0.0001,2.93435]
[1778867877557,28.78,79414.19,71.0,-0.95645,0.0001,2.93435]
[1778867883004,28.77,79414.97,71.0,-0.9564,0.0001,2.93728]
[1778867884012,28.77,79413.64,71.0,-0.95653,0.0001,2.92971]
[1778867889046,28.77,79414.08,71.0,-0.95651,0.0001,2.93105]
[1778867892067,28.77,79411.49,71.0,-0.95678,0.0001,2.91613]
[1778867893074,28.76,79409.98,71.0,-0.95694,0.0001,2.90762]
[1778867898110,28.78,79410.67,71.0,-0.9568,0.0001,2.91529]
[1778867900124,28.78,79412.34,71.0,-0.9566,0.0001,2.9261]
[1778867905159,28.8,79412.07,71.0,-0.95655,0.0001,2.92856]
[1778867910196,28.81,79413.63,71.0,-0.95633,0.0001,2.94109]
[1778867911587,28.81,79414.13,71.0,-0.95636,0.0001,2.93773]
[1778867911639,28.81,79414.13,71.0,-0.95636,0.0001,2.93773]
[1778867912208,28.81,79418.7,71.0,-0.95588,0.0001,2.96383]
[1778867916236,28.82,79421.39,71.0,-0.95555,0.0001,2.9817]
[1778867917243,28.83,79423.63,71.0,-0.95531,0.0001,2.99492]
[1778867923285,28.84,79423.02,71.0,-0.95531,0.0001,2.99461]
[1778867928320,28.83,79422.96,71.0,-0.95535,0.0001,2.99273]
[1778867935369,28.82,79423.0,71.0,-0.95538,0.0001,2.99085]
[1778867940706,28.82,79423.0,71.0,-0.95538,0.0001,2.99085]
[1778867941075,28.82,79423.0,71.0,-0.95538,0.0001,2.99085]
[1778867941599,28.82,79429.55,71.0,-0.95474,0.0001,3.02582]
[1778867942418,28.82,79433.26,71.0,-0.95436,0.0001,3.0464]
[1778867944432,28.82,79434.82,71.0,-0.95421,0.0001,3.05444]
[1778867945439,28.81,79431.94,71.0,-0.95452,0.0001,3.03774]
[1778867946446,28.81,79430.33,71.0,-0.95469,0.0001,3.02828]
[1778867947615,28.81,79430.33,71.0,-0.95469,0.0001,3.02828]
[1778867948530,28.81,79430.29,71.0,-0.9547,0.0001,3.02768]
[1778867948586,28.81,79422.07,71.0,-0.95556,0.0001,2.98122]
[1778867949468,28.81,79415.8,71.0,-0.9562,0.0001,2.94608]
[1778867950998,28.81,79415.8,71.0,-0.9562,0.0001,2.94608]
[1778867951483,28.81,79418.05,71.0,-0.95598,0.0001,2.95807]
[1778867953261,28.81,79418.05,71.0,-0.95598,0.0001,2.95807]
[1778867954504,28.8,79414.76,71.0,-0.95633,0.0001,2.93908]
[1778867955511,28.8,79411.6,71.0,-0.95665,0.0001,2.92142]
[1778867960546,28.8,79411.18,71.0,-0.95671,0.0001,2.91814]
[1778867961553,28.8,79413.77,71.0,-0.95646,0.0001,2.93222]
[1778867962854,28.8,79413.77,71.0,-0.95646,0.0001,2.93222]
[1778867963995,28.8,79413.84,71.0,-0.95645,0.0001,2.93239]
[1778867964279,28.8,79415.19,71.0,-0.95633,0.0001,2.93941]
[1778867965002,28.8,79415.19,71.0,-0.95633,0.0001,2.93941]
[1778867965374,28.8,79414.25,71.0,-0.95642,0.0001,2.93422]
[1778867965582,28.8,79415.8,71.0,-0.95627,0.0001,2.94257]
[1778867970334,28.8,79415.81,71.0,-0.95628,0.0001,2.94193]
[1778867971482,28.79,79416.26,71.0,-0.95624,0.0001,2.94396]
[1778867972005,28.79,79417.83,71.0,-0.95618,0.0001,2.94553]
[1778867972630,28.8,79419.8,71.0,-0.95597,0.0001,2.95722]
[1778867973637,28.8,79422.53,71.0,-0.95568,0.0001,2.97315]
[1778867978673,28.8,79422.87,71.0,-0.95561,0.0001,2.97662]
[1778867984477,28.8,79423.45,71.0,-0.95557,0.0001,2.97872]
[1778867984826,28.8,79423.45,71.0,-0.95557,0.0001,2.97872]
[1778867988743,28.79,79427.87,71.0,-0.95515,0.0001,3.00178]
[1778867989750,28.79,79429.9,71.0,-0.95494,0.0001,3.01286]
[1778867990826,28.79,79429.9,71.0,-0.95494,0.0001,3.01286]
[1778867991044,28.79,79431.06,71.0,-0.95481,0.0001,3.02006]
[1778867991764,28.8,79432.81,71.0,-0.95462,0.0001,3.03057]
[1778867994785,28.8,79433.89,71.0,-0.95449,0.0001,3.03715]
[1778867998679,28.8,79433.99,71.0,-0.95447,0.0001,3.03839]
[1778868000883,28.8,79433.87,71.0,-0.95448,0.0001,3.03816]
[1778868002386,28.8,79429.61,71.0,-0.95491,0.0001,3.01486]
[1778868003094,28.8,79429.61,71.0,-0.95491,0.0001,3.01486]
[1778868003195,28.8,79432.73,71.0,-0.95458,0.0001,3.03243]
[1778868007880,28.8,79435.17,71.0,-0.95436,0.0001,3.04435]
[1778868008595,28.8,79435.17,71.0,-0.95436,0.0001,3.04435]
[1778868008887,28.8,79441.51,71.0,-0.9537,0.00011,3.07997]
[1778868010373,28.8,79441.51,71.0,-0.9537,0.00011,3.07997]
[1778868010497,28.79,79442.28,71.0,-0.95364,0.00011,3.08345]
[1778868011339,28.79,79442.28,71.0,-0.95364,0.00011,3.08345]
[1778868010901,28.79,79444.24,71.0,-0.95343,0.00011,3.09465]
[1778868012915,28.79,79441.92,71.0,-0.95369,0.00011,3.08045]
[1778868014132,28.79,79441.92,71.0,-0.95369,0.00011,3.08045]
[1778868014488,28.79,79442.4,71.0,-0.95366,0.00011,3.08227]
[1778868015226,28.79,79442.4,71.0,-0.95366,0.00011,3.08227]
[1778868015236,28.79,79448.96,71.0,-0.95296,0.00011,3.11986]
[1778868015865,28.79,79448.96,71.0,-0.95296,0.00011,3.11986]
[1778868016084,28.79,79448.96,71.0,-0.95296,0.00011,3.11986]
[1778868016142,28.79,79465.7,71.0,-0.95114,0.00011,3.21657]
[1778868017068,28.79,79465.7,71.0,-0.95114,0.00011,3.21657]
[1778868017456,28.79,79465.7,71.0,-0.95114,0.00011,3.21657]
[1778868017378,28.78,79470.75,71.0,-0.95061,0.00011,3.24486]
[1778868017555,28.78,79470.75,71.0,-0.95061,0.00011,3.24486]
[1778868017956,28.78,79475.97,71.0,-0.95002,0.00011,3.27574]
[1778868019412,28.78,79475.97,71.0,-0.95002,0.00011,3.27574]
[1778868018963,28.78,79482.53,71.0,-0.94928,0.00011,3.31465]
[1778868021557,28.78,79483.29,71.0,-0.9492,0.00011,3.31875]
[1778868021845,28.78,79483.29,71.0,-0.9492,0.00011,3.31875]
[1778868022216,28.78,79483.29,71.0,-0.9492,0.00011,3.31875]
[1778868022319,28.78,79488.56,71.0,-0.9486,0.00012,3.35015]
[1778868023249,28.78,79493.65,71.0,-0.94802,0.00012,3.38025]
[1778868024003,28.78,79491.61,71.0,-0.94826,0.00012,3.36792]
[1778868026152,28.77,79483.46,71.0,-0.94922,0.00011,3.3177]
[1778868027024,28.77,79477.95,71.0,-0.94987,0.00011,3.28398]
[1778868029038,28.77,79475.6,71.0,-0.95016,0.00011,3.26844]
[1778868032059,28.76,79479.16,71.0,-0.9499,0.00011,3.28001]
[1778868032762,28.76,79479.16,71.0,-0.9499,0.00011,3.28001]
[1778868032858,28.76,79479.16,71.0,-0.9499,0.00011,3.28001]
[1778868033066,28.76,79476.56,71.0,-0.95021,0.00011,3.2638]
[1778868035080,28.75,79474.42,71.0,-0.95048,0.00011,3.24957]
[1778868037094,28.75,79471.44,71.0,-0.95084,0.00011,3.23048]
[1778868037562,28.75,79471.44,71.0,-0.95084,0.00011,3.23048]
[1778868038101,28.74,79469.55,71.0,-0.95107,0.00011,3.21862]
[1778868039108,28.74,79468.18,71.0,-0.95123,0.00011,3.20986]
[1778868040261,28.74,79468.18,71.0,-0.95123,0.00011,3.20986]
[1778868040289,28.74,79468.18,71.0,-0.95123,0.00011,3.20986]
[1778868040355,28.74,79474.35,71.0,-0.95057,0.00011,3.24481]
[1778868041122,28.74,79477.91,71.0,-0.95017,0.00011,3.26589]
[1778868042370,28.74,79477.91,71.0,-0.95017,0.00011,3.26589]
[1778868043305,28.73,79478.79,71.0,-0.95009,0.00011,3.27038]
[1778868044142,28.73,79478.34,71.0,-0.95017,0.00011,3.26615]
[1778868044143,28.73,79475.98,71.0,-0.95043,0.00011,3.25216]
[1778868046084,28.73,79475.51,71.0,-0.9505,0.00011,3.2486]
[1778868046183,28.73,79475.51,71.0,-0.9505,0.00011,3.2486]
[1778868046186,28.72,79473.44,71.0,-0.95075,0.00011,3.23562]
[1778868047168,28.72,79468.11,71.0,-0.95136,0.00011,3.20352]
[1778868048381,28.72,79466.96,71.0,-0.95151,0.00011,3.19538]
[1778868050382,28.71,79465.75,71.0,-0.95167,0.00011,3.18698]
[1778868053211,28.71,79464.57,71.0,-0.95182,0.00011,3.17879]
[1778868054218,28.71,79458.17,71.0,-0.95251,0.00011,3.14192]
[1778868055225,28.71,79455.8,71.0,-0.95278,0.00011,3.12757]
[1778868057239,28.7,79457.48,71.0,-0.95262,0.00011,3.13615]
[1778868058246,28.7,79462.33,71.0,-0.9521,0.00011,3.16375]
[1778868059253,28.7,79460.91,71.0,-0.95227,0.00011,3.15492]
[1778868060095,28.7,79460.91,71.0,-0.95227,0.00011,3.15492]
[1778868060262,28.7,79463.57,71.0,-0.95199,0.00011,3.16979]
[1778868061267,28.7,79465.2,71.0,-0.95182,0.00011,3.1787]
[1778868062274,28.69,79471.41,71.0,-0.95115,0.00011,3.21448]
[1778868062882,28.69,79471.41,71.0,-0.95115,0.00011,3.21448]
[1778868063281,28.69,79476.66,71.0,-0.95059,0.00011,3.24411]
[1778868066382,28.69,79475.7,71.0,-0.95072,0.00011,3.23694]
[1778868067319,28.68,79471.54,71.0,-0.9512,0.00011,3.21168]
[1778868069410,28.68,79470.73,71.0,-0.95132,0.00011,3.2055]
[1778868070337,28.67,79467.41,71.0,-0.95171,0.00011,3.18467]
[1778868071344,28.67,79463.94,71.0,-0.95211,0.00011,3.16375]
[1778868072351,28.67,79466.6,71.0,-0.95183,0.00011,3.17866]
[1778868074365,28.67,79468.33,71.0,-0.95166,0.00011,3.18751]
[1778868074584,28.67,79468.33,71.0,-0.95166,0.00011,3.18751]
[1778868076315,28.66,79469.04,71.0,-0.95159,0.00011,3.19101]
[1778868076379,28.66,79471.71,71.0,-0.95131,0.00011,3.20603]
[1778868077386,28.66,79475.71,71.0,-0.95088,0.00011,3.22892]
[1778868078393,28.66,79480.12,71.0,-0.9504,0.00011,3.25432]
[1778868079484,28.63,79483.09,71.0,-0.95021,0.00011,3.26445]
[1778868079567,28.63,79483.09,71.0,-0.95021,0.00011,3.26445]
[1778868080407,28.63,79483.14,71.0,-0.95021,0.00011,3.26398]
[1778868081414,28.63,79487.42,71.0,-0.94974,0.00011,3.28875]
[1778868081562,28.63,79487.42,71.0,-0.94974,0.00011,3.28875]
[1778868082421,28.63,79488.71,71.0,-0.94956,0.00011,3.2984]
[1778868083429,28.64,79489.91,71.0,-0.94939,0.00011,3.30737]
[1778868084528,28.64,79490.91,71.0,-0.94924,0.00011,3.315]
[1778868085564,28.65,79491.38,71.0,-0.94916,0.00011,3.31932]
[1778868086388,28.65,79491.38,71.0,-0.94916,0.00011,3.31932]
[1778868086449,28.65,79493.55,71.0,-0.94888,0.00012,3.3338]
[1778868087456,28.66,79495.52,71.0,-0.94863,0.00012,3.34686]
[1778868089470,28.66,79499.24,71.0,-0.94816,0.00012,3.37123]
[1778868092475,28.6,79498.59,71.0,-0.9487,0.00012,3.34135]
[1778868094505,28.52,79496.73,71.0,-0.94941,0.00011,3.3043]
[1778868096519,28.47,79498.01,71.0,-0.94958,0.00011,3.29584]
[1778868098273,28.47,79498.01,71.0,-0.94958,0.00011,3.29584]
[1778868098533,28.44,79500.62,71.0,-0.94945,0.00012,3.30283]
[1778868103301,28.43,79500.34,71.0,-0.94953,0.00012,3.2987]
[1778868103572,28.43,79494.91,71.0,-0.95016,0.00011,3.26523]
[1778868104575,28.43,79489.71,71.0,-0.95078,0.00011,3.23259]
[1778868105582,28.43,79487.38,71.0,-0.95106,0.00011,3.21802]
[1778868106589,28.42,79483.45,71.0,-0.95151,0.00011,3.19405]
[1778868107596,28.42,79477.31,71.0,-0.9522,0.00011,3.15722]
[1778868108603,28.42,79475.21,71.0,-0.95245,0.00011,3.14432]
[1778868109610,28.42,79479.8,71.0,-0.95195,0.00011,3.17073]
[1778868110617,28.42,79481.86,71.0,-0.95173,0.00011,3.18228]
[1778868111624,28.41,79485.11,71.0,-0.95138,0.00011,3.20089]
[1778868113644,28.41,79486.61,71.0,-0.95124,0.00011,3.20848]
[1778868114651,28.41,79485.59,71.0,-0.95137,0.00011,3.20177]
[1778868119686,28.4,79485.0,71.0,-0.95149,0.00011,3.19504]
[1778868121325,28.39,79480.3,71.0,-0.95203,0.00011,3.16665]
[1778868121700,28.39,79473.49,71.0,-0.95279,0.00011,3.12611]
[1778868124721,28.39,79471.66,71.0,-0.95302,0.00011,3.11375]
[1778868127563,28.38,79471.03,71.0,-0.95311,0.00011,3.10901]
[1778868127916,28.38,79471.03,71.0,-0.95311,0.00011,3.10901]
[1778868128013,28.38,79470.95,71.0,-0.95313,0.00011,3.108]
[1778868128750,28.38,79480.93,71.0,-0.95204,0.00011,3.16593]
[1778868129757,28.38,79487.54,71.0,-0.95132,0.00011,3.2044]
[1778868130764,28.38,79489.97,71.0,-0.95106,0.00011,3.21816]
[1778868131571,28.38,79489.97,71.0,-0.95106,0.00011,3.21816]
[1778868131771,28.37,79489.38,71.0,-0.95114,0.00011,3.21394]
[1778868132778,28.37,79491.15,71.0,-0.95095,0.00011,3.22378]
[1778868135074,28.37,79491.57,71.0,-0.95092,0.00011,3.22557]
[1778868135173,28.37,79492.71,71.0,-0.9508,0.00011,3.23165]
[1778868136806,28.36,79496.15,71.0,-0.95044,0.00011,3.25083]
[1778868137813,28.36,79500.95,71.0,-0.94991,0.00011,3.27893]
[1778868140834,28.35,79499.15,71.0,-0.95016,0.00011,3.2657]
[1778868141841,28.35,79500.32,71.0,-0.95004,0.00011,3.27197]
[1778868147330,28.34,79500.05,71.0,-0.95013,0.00011,3.26732]
[1778868150248,28.33,79500.3,71.0,-0.95014,0.00011,3.26663]
[1778868150320,28.33,79501.51,71.0,-0.95002,0.00011,3.27319]
[1778868154024,28.32,79501.63,71.0,-0.95015,0.00011,3.26443]
[1778868154129,28.32,79502.05,71.0,-0.95011,0.00011,3.26621]
[1778868154932,28.32,79505.56,71.0,-0.94972,0.00012,3.28664]
[1778868155939,28.32,79507.75,71.0,-0.94949,0.00012,3.29911]
[1778868156946,28.31,79510.73,71.0,-0.94916,0.00012,3.3164]
[1778868159967,28.31,79507.71,71.0,-0.94955,0.00012,3.29557]
[1778868160974,28.3,79508.78,71.0,-0.94945,0.00012,3.30126]
[1778868166009,28.29,79508.93,71.0,-0.94951,0.00012,3.29813]
[1778868171044,28.28,79502.5,71.0,-0.95032,0.00011,3.25526]
[1778868172119,28.28,79495.87,71.0,-0.95109,0.00011,3.21477]
[1778868173163,28.27,79498.44,71.0,-0.95081,0.00011,3.22947]
[1778868174177,28.27,79506.28,71.0,-0.94993,0.00012,3.27596]
[1778868175072,28.27,79508.7,71.0,-0.94966,0.00012,3.28985]
[1778868176079,28.27,79510.9,71.0,-0.94942,0.00012,3.30244]
[1778868177581,28.26,79512.18,71.0,-0.94931,0.00012,3.30867]
[1778868181055,28.26,79512.59,71.0,-0.94929,0.00012,3.30959]
[1778868182122,28.25,79513.92,71.0,-0.94916,0.00012,3.31612]
[1778868183129,28.25,79519.78,71.0,-0.94849,0.00012,3.35117]
[1778868187157,28.24,79517.49,71.0,-0.94883,0.00012,3.33364]
[1778868189171,28.23,79518.72,71.0,-0.94872,0.00012,3.33946]
[1778868194209,28.22,79519.09,71.0,-0.94876,0.00012,3.33744]
[1778868199245,28.21,79519.11,71.0,-0.94884,0.00012,3.33333]
[1778868200251,28.2,79521.53,71.0,-0.94857,0.00012,3.34733]
[1778868205286,28.19,79521.23,71.0,-0.94869,0.00012,3.34122]
[1778868210321,28.18,79523.58,71.0,-0.94849,0.00012,3.35158]
[1778868215356,28.17,79523.0,71.0,-0.94872,0.00012,3.33762]
[1778868221398,28.16,79523.32,71.0,-0.94873,0.00012,3.33681]
[1778868222405,28.16,79527.08,71.0,-0.9483,0.00012,3.35915]
[1778868223412,28.15,79529.46,71.0,-0.94804,0.00012,3.37306]
[1778868228447,28.14,79528.39,71.0,-0.94826,0.00012,3.36141]
[1778868231468,28.13,79530.9,71.0,-0.94801,0.00012,3.37445]
[1778868232475,28.13,79531.92,71.0,-0.94789,0.00012,3.38094]
[1778868235414,28.13,79531.84,71.0,-0.94789,0.00012,3.38076]
[1778868239368,28.12,79532.48,71.0,-0.94786,0.00012,3.38229]
[1778868239713,28.12,79532.42,71.0,-0.94788,0.00012,3.38105]
[1778868244559,28.11,79531.06,71.0,-0.94813,0.00012,3.36833]
[1778868244917,28.11,79531.06,71.0,-0.94813,0.00012,3.36833]
[1778868245566,28.11,79523.77,71.0,-0.94901,0.00012,3.32255]
[1778868246573,28.1,79521.47,71.0,-0.94929,0.00012,3.30769]
[1778868251609,28.09,79521.79,71.0,-0.94933,0.00012,3.30578]
[1778868252616,28.09,79520.43,71.0,-0.9495,0.00012,3.29669]
[1778868254822,28.08,79519.87,71.0,-0.9496,0.00012,3.29177]
[1778868257651,28.08,79518.82,71.0,-0.94976,0.00012,3.28315]
[1778868259665,28.07,79517.83,71.0,-0.94991,0.00012,3.27566]
[1778868264700,28.06,79517.81,71.0,-0.94998,0.00012,3.27194]
[1778868269735,28.05,79517.82,71.0,-0.95004,0.00012,3.26849]
[1778868270742,28.05,79516.83,71.0,-0.95017,0.00012,3.26179]
[1778868271750,28.05,79512.98,71.0,-0.95073,0.00011,3.23053]
[1778868272756,28.04,79511.87,71.0,-0.95087,0.00011,3.22321]
[1778868273763,28.04,79510.68,71.0,-0.95102,0.00011,3.21543]
[1778868278798,28.03,79506.83,71.0,-0.95151,0.00011,3.18931]
[1778868279805,28.03,79503.74,71.0,-0.95187,0.00011,3.17022]
[1778868284840,28.02,79503.08,71.0,-0.952,0.00011,3.16357]
[1778868286854,28.02,79502.09,71.0,-0.95213,0.00011,3.15659]
[1778868291889,28.0,79502.02,71.0,-0.95227,0.00011,3.14898]
[1778868296924,27.99,79502.66,71.0,-0.95225,0.00011,3.15024]
[1778868301961,27.93,79503.9,71.0,-0.95248,0.00011,3.13826]
[1778868302968,27.92,79502.6,71.0,-0.95263,0.00011,3.13007]
[1778868305989,27.9,79501.25,71.0,-0.95295,0.00011,3.11317]
[1778868307378,27.9,79498.22,71.0,-0.95329,0.00011,3.09482]
[1778868308016,27.89,79497.22,71.0,-0.95341,0.00011,3.08854]
[1778868309014,27.88,79495.93,71.0,-0.95362,0.00011,3.07735]
[1778868310021,27.88,79493.24,71.0,-0.95392,0.00011,3.06115]
[1778868311028,27.88,79494.19,71.0,-0.95382,0.00011,3.06638]
[1778868312035,27.88,79502.13,71.0,-0.95295,0.00011,3.11295]
[1778868313042,27.88,79499.83,71.0,-0.95322,0.00011,3.09888]
[1778868314158,27.88,79493.49,71.0,-0.95392,0.00011,3.06107]
[1778868315217,27.88,79488.39,71.0,-0.95448,0.00011,3.03085]
[1778868321316,27.87,79489.1,71.0,-0.95443,0.00011,3.03348]
[1778868321970,27.87,79489.17,71.0,-0.95443,0.00011,3.03359]
[1778868322105,27.87,79487.94,71.0,-0.95457,0.00011,3.0261]
[1778868323338,27.87,79487.94,71.0,-0.95457,0.00011,3.0261]
[1778868323400,27.87,79487.94,71.0,-0.95457,0.00011,3.0261]
[1778868323484,27.87,79487.94,71.0,-0.95457,0.00011,3.0261]
[1778868323639,27.87,79487.94,71.0,-0.95457,0.00011,3.0261]
[1778868323696,27.87,79487.94,71.0,-0.95457,0.00011,3.0261]
[1778868323722,27.87,79486.92,71.0,-0.95469,0.00011,3.01958]
[1778868323902,27.87,79486.92,71.0,-0.95469,0.00011,3.01958]
[1778868324274,27.87,79486.92,71.0,-0.95469,0.00011,3.01958]
[1778868324286,27.87,79486.92,71.0,-0.95469,0.00011,3.01958]
[1778868324353,27.87,79486.92,71.0,-0.95469,0.00011,3.01958]
[1778868324436,27.87,79486.92,71.0,-0.95469,0.00011,3.01958]
[1778868324456,27.87,79470.49,71.0,-0.95644,0.0001,2.92485]
[1778868324849,27.87,79470.49,71.0,-0.95644,0.0001,2.92485]
[1778868325167,27.87,79470.49,71.0,-0.95644,0.0001,2.92485]
[1778868325400,27.87,79470.49,71.0,-0.95644,0.0001,2.92485]
[1778868325630,27.87,79458.63,71.0,-0.95767,0.0001,2.85753]
[1778868326471,27.87,79452.56,71.0,-0.95828,0.0001,2.82356]
[1778868328860,27.87,79452.07,71.0,-0.95833,0.0001,2.82088]
[1778868329234,27.87,79452.07,71.0,-0.95833,0.0001,2.82088]
[1778868330394,27.87,79453.38,71.0,-0.9582,0.0001,2.82841]
[1778868332874,27.87,79453.92,71.0,-0.95823,0.0001,2.82507]
[1778868334189,27.87,79456.75,71.0,-0.95792,0.0001,2.84169]
[1778868335196,27.87,79461.25,71.0,-0.95746,0.0001,2.86709]
[1778868336203,27.87,79463.75,71.0,-0.95721,0.0001,2.88091]
[1778868338221,27.87,79465.4,71.0,-0.95706,0.0001,2.88916]
[1778868339684,27.87,79465.4,71.0,-0.95706,0.0001,2.88916]
[1778868340257,27.86,79455.39,71.0,-0.95811,0.0001,2.83163]
[1778868341242,27.86,79452.23,71.0,-0.95842,0.0001,2.81428]
[1778868344735,27.87,79452.38,71.0,-0.95839,0.0001,2.81618]
[1778868344263,27.87,79455.88,71.0,-0.95803,0.0001,2.83576]
[1778868345270,27.87,79459.1,71.0,-0.9577,0.0001,2.85396]
[1778868348642,27.87,79459.66,71.0,-0.95765,0.0001,2.85687]
[1778868349300,27.87,79454.19,71.0,-0.95821,0.0001,2.82587]
[1778868350307,27.87,79452.85,71.0,-0.95835,0.0001,2.81843]
[1778868354335,27.87,79456.34,71.0,-0.95799,0.0001,2.83808]
[1778868354777,27.87,79456.34,71.0,-0.95799,0.0001,2.83808]
[1778868355342,27.87,79460.24,71.0,-0.95759,0.0001,2.86002]
[1778868357356,27.87,79464.61,71.0,-0.95714,0.0001,2.88461]
[1778868358363,27.87,79466.02,71.0,-0.957,0.0001,2.89252]
[1778868359370,27.87,79463.77,71.0,-0.95723,0.0001,2.87971]
[1778868360850,27.87,79462.81,71.0,-0.95733,0.0001,2.87423]
[1778868363398,27.87,79458.55,71.0,-0.95777,0.0001,2.85011]
[1778868364405,27.87,79455.04,71.0,-0.95813,0.0001,2.83045]
[1778868365412,27.87,79453.82,71.0,-0.95825,0.0001,2.82382]
[1778868366420,27.87,79449.58,71.0,-0.95867,0.0001,2.80051]
[1778868367159,27.87,79449.58,71.0,-0.95867,0.0001,2.80051]
[1778868367427,27.87,79445.17,71.0,-0.9591,0.0001,2.77676]
[1778868368434,27.87,79437.37,71.0,-0.95987,0.0001,2.73407]
[1778868369441,27.87,79435.39,71.0,-0.96006,0.0001,2.72345]
[1778868370448,27.87,79433.67,71.0,-0.96022,0.0001,2.71426]
[1778868371456,27.87,79432.63,71.0,-0.96032,0.0001,2.7088]
[1778868376491,27.87,79433.52,71.0,-0.96022,0.0001,2.71462]
[1778868378505,27.88,79431.46,71.0,-0.96041,0.0001,2.70383]
[1778868380519,27.88,79429.19,71.0,-0.96062,0.0001,2.69195]
[1778868381526,27.88,79426.28,71.0,-0.9609,0.0001,2.67647]
[1778868384060,27.88,79426.67,71.0,-0.96085,0.0001,2.67903]
[1778868387568,27.88,79422.57,71.0,-0.96123,0.0001,2.658]
[1778868388575,27.88,79418.81,71.0,-0.96158,9e-05,2.63817]
[1778868392606,27.89,79416.18,71.0,-0.9619,9e-05,2.61884]
[1778868397639,27.93,79416.01,71.0,-0.96168,9e-05,2.63118]
[1778868402674,27.94,79420.5,71.0,-0.96122,0.0001,2.65657]
[1778868403681,27.94,79421.92,71.0,-0.96108,0.0001,2.66442]
[1778868405696,27.94,79423.0,71.0,-0.96097,0.0001,2.67068]
[1778868407710,27.94,79424.88,71.0,-0.96078,0.0001,2.68122]
[1778868411738,27.94,79423.96,71.0,-0.96086,0.0001,2.6771]
[1778868415766,27.95,79421.3,71.0,-0.9611,0.0001,2.6637]
[1778868416773,27.95,79415.72,71.0,-0.96162,9e-05,2.6342]
[1778868417780,27.95,79413.96,71.0,-0.96178,9e-05,2.62515]
[1778868418787,27.95,79412.93,71.0,-0.96187,9e-05,2.62]
[1778868423822,27.95,79412.79,71.0,-0.96186,9e-05,2.62076]
[1778868428857,27.96,79412.7,71.0,-0.96184,9e-05,2.62177]
[1778868434464,28.0,79412.3,71.0,-0.96168,9e-05,2.63093]
[1778868439934,28.06,79412.11,71.0,-0.96137,9e-05,2.64787]
[1778868440941,28.07,79411.17,71.0,-0.96142,9e-05,2.6452]
[1778868443962,28.09,79412.03,71.0,-0.96122,9e-05,2.65666]
[1778868444969,28.1,79413.43,71.0,-0.96105,9e-05,2.66623]
[1778868450007,28.12,79412.93,71.0,-0.96096,0.0001,2.67126]
[1778868452021,28.12,79416.53,71.0,-0.9607,0.0001,2.68421]
[1778868453272,28.12,79416.53,71.0,-0.9607,0.0001,2.68421]
[1778868453803,28.12,79416.53,71.0,-0.9607,0.0001,2.68421]
[1778868453328,28.12,79419.1,71.0,-0.96045,0.0001,2.69814]
[1778868454035,28.12,79414.47,71.0,-0.96089,0.0001,2.67351]
[1778868455042,28.13,79411.07,71.0,-0.96121,9e-05,2.6556]
[1778868459070,28.13,79414.48,71.0,-0.96087,0.0001,2.67455]
[1778868459952,28.13,79414.48,71.0,-0.96087,0.0001,2.67455]
[1778868460077,28.13,79420.53,71.0,-0.96029,0.0001,2.70711]
[1778868461084,28.13,79424.54,71.0,-0.9599,0.0001,2.72885]
[1778868462093,28.13,79427.37,71.0,-0.95962,0.0001,2.74426]
[1778868464107,28.13,79429.31,71.0,-0.95943,0.0001,2.75492]
[1778868468027,28.13,79429.44,71.0,-0.95941,0.0001,2.75576]
[1778868468609,28.13,79432.48,71.0,-0.95911,0.0001,2.77238]
[1778868470149,28.13,79434.82,71.0,-0.95888,0.0001,2.78522]
[1778868472163,28.13,79441.23,71.0,-0.95824,0.0001,2.82048]
[1778868473170,28.13,79444.96,71.0,-0.95787,0.0001,2.84109]
[1778868474177,28.13,79447.77,71.0,-0.95758,0.0001,2.85664]
[1778868475525,28.13,79447.77,71.0,-0.95758,0.0001,2.85664]
[1778868475636,28.13,79447.77,71.0,-0.95758,0.0001,2.85664]
[1778868475744,28.13,79451.05,71.0,-0.95725,0.0001,2.87485]
[1778868476220,28.13,79451.05,71.0,-0.95725,0.0001,2.87485]
[1778868476497,28.13,79451.05,71.0,-0.95725,0.0001,2.87485]
[1778868476563,28.13,79453.73,71.0,-0.95698,0.0001,2.88974]
[1778868477232,28.13,79453.73,71.0,-0.95698,0.0001,2.88974]
[1778868477333,28.13,79451.63,71.0,-0.9572,0.0001,2.87781]
[1778868478219,28.13,79452.95,71.0,-0.95706,0.0001,2.88508]
[1778868481240,28.13,79454.32,71.0,-0.95693,0.0001,2.89236]
[1778868484261,28.13,79450.72,71.0,-0.95731,0.0001,2.87176]
[1778868485268,28.12,79448.51,71.0,-0.95753,0.0001,2.85932]
[1778868488290,28.12,79442.82,71.0,-0.95811,0.0001,2.82748]
[1778868489297,28.12,79440.73,71.0,-0.95832,0.0001,2.81591]
[1778868492926,28.12,79441.28,71.0,-0.95827,0.0001,2.81894]
[1778868492318,28.12,79442.87,71.0,-0.95811,0.0001,2.82773]
[1778868493340,28.12,79442.87,71.0,-0.95811,0.0001,2.82773]
[1778868493370,28.12,79444.82,71.0,-0.95791,0.0001,2.83853]
[1778868494332,28.12,79449.03,71.0,-0.95749,0.0001,2.86193]
[1778868495873,28.12,79449.03,71.0,-0.95749,0.0001,2.86193]
[1778868495936,28.12,79451.67,71.0,-0.95722,0.0001,2.87652]
[1778868496347,28.12,79454.56,71.0,-0.95692,0.0001,2.89273]
[1778868499368,28.12,79452.94,71.0,-0.9571,0.0001,2.88328]
[1778868501375,28.12,79452.02,71.0,-0.95719,0.0001,2.87803]
[1778868503694,28.12,79451.41,71.0,-0.95726,0.0001,2.87445]
[1778868503935,28.12,79451.41,71.0,-0.95726,0.0001,2.87445]
[1778868504675,28.12,79451.2,71.0,-0.95728,0.0001,2.87312]
[1778868505703,28.12,79451.87,71.0,-0.95721,0.0001,2.87679]
[1778868505757,28.12,79451.87,71.0,-0.95721,0.0001,2.87679]
[1778868505759,28.12,79454.54,71.0,-0.95694,0.0001,2.89167]
[1778868506616,28.12,79454.54,71.0,-0.95694,0.0001,2.89167]
[1778868506878,28.12,79454.54,71.0,-0.95694,0.0001,2.89167]
[1778868506909,28.12,79453.13,71.0,-0.95709,0.0001,2.88367]
[1778868507424,28.12,79451.8,71.0,-0.95723,0.0001,2.87621]
[1778868509566,28.12,79452.57,71.0,-0.95715,0.0001,2.88046]
[1778868509667,28.12,79448.91,71.0,-0.95752,0.0001,2.85991]
[1778868512459,28.12,79446.58,71.0,-0.95786,0.0001,2.83998]
[1778868513812,28.12,79446.58,71.0,-0.95786,0.0001,2.83998]
[1778868514473,28.12,79443.52,71.0,-0.95816,0.0001,2.823]
[1778868515480,28.12,79442.41,71.0,-0.95828,0.0001,2.81689]
[1778868519508,28.12,79434.9,71.0,-0.95902,0.0001,2.77572]
[1778868520515,28.12,79428.67,71.0,-0.95963,0.0001,2.74188]
[1778868521451,28.12,79428.67,71.0,-0.95963,0.0001,2.74188]
[1778868521611,28.12,79428.67,71.0,-0.95963,0.0001,2.74188]
[1778868521686,28.12,79422.23,71.0,-0.96026,0.0001,2.70723]
[1778868522529,28.12,79419.34,71.0,-0.96053,0.0001,2.69191]
[1778868523567,28.12,79416.23,71.0,-0.96082,0.0001,2.67551]
[1778868527564,28.13,79418.9,71.0,-0.96055,0.0001,2.69077]
[1778868529578,28.13,79420.49,71.0,-0.96039,0.0001,2.69971]
[1778868532013,28.13,79420.12,71.0,-0.96042,0.0001,2.69811]
[1778868535620,28.13,79418.59,71.0,-0.96055,0.0001,2.69066]
[1778868536627,28.13,79417.33,71.0,-0.96067,0.0001,2.6841]
[1778868538192,28.13,79417.8,71.0,-0.96062,0.0001,2.68681]
[1778868543963,28.14,79417.67,71.0,-0.96062,0.0001,2.68712]
[1778868543676,28.14,79419.39,71.0,-0.96045,0.0001,2.69652]
[1778868544683,28.14,79421.03,71.0,-0.96029,0.0001,2.70552]
[1778868545895,28.14,79421.03,71.0,-0.96029,0.0001,2.70552]
[1778868545970,28.14,79427.1,71.0,-0.95969,0.0001,2.7386]
[1778868546697,28.14,79429.07,71.0,-0.9595,0.0001,2.74929]
[1778868548711,28.14,79429.77,71.0,-0.95943,0.0001,2.75328]
[1778868553746,28.14,79428.98,71.0,-0.9595,0.0001,2.74936]
[1778868556439,28.14,79428.55,71.0,-0.95954,0.0001,2.74718]
[1778868559794,28.14,79426.48,71.0,-0.95973,0.0001,2.73629]
[1778868560801,28.14,79425.36,71.0,-0.95984,0.0001,2.73033]
[1778868562902,28.14,79425.62,71.0,-0.95981,0.0001,2.73197]
[1778868562967,28.14,79430.09,71.0,-0.95937,0.0001,2.75634]
[1778868563840,28.14,79430.09,71.0,-0.95937,0.0001,2.75634]
[1778868563860,28.14,79432.23,71.0,-0.95916,0.0001,2.76808]
[1778868564832,28.14,79434.54,71.0,-0.95893,0.0001,2.78077]
[1778868565839,28.14,79433.33,71.0,-0.95905,0.0001,2.7742]
[1778868567853,28.14,79435.24,71.0,-0.95886,0.0001,2.78476]
[1778868568715,28.14,79435.24,71.0,-0.95886,0.0001,2.78476]
[1778868572144,28.14,79435.46,71.0,-0.95893,0.0001,2.77938]
[1778868572213,28.14,79435.46,71.0,-0.95893,0.0001,2.77938]
[1778868572958,28.14,79435.46,71.0,-0.95893,0.0001,2.77938]
[1778868573011,28.14,79435.46,71.0,-0.95893,0.0001,2.77938]
[1778868572888,28.14,79434.16,71.0,-0.95905,0.0001,2.77232]
[1778868573352,28.14,79434.16,71.0,-0.95905,0.0001,2.77232]
[1778868573895,28.14,79431.79,71.0,-0.95929,0.0001,2.75946]
[1778868577785,28.15,79432.24,71.0,-0.95924,0.0001,2.7622]
[1778868577923,28.15,79429.91,71.0,-0.95946,0.0001,2.74961]
[1778868578570,28.15,79429.91,71.0,-0.95946,0.0001,2.74961]
[1778868578930,28.15,79414.78,71.0,-0.96091,0.0001,2.66928]
[1778868579937,28.16,79409.3,71.0,-0.96138,9e-05,2.64254]
[1778868581951,28.16,79410.32,71.0,-0.96128,9e-05,2.64849]
[1778868583965,28.16,79409.23,71.0,-0.96137,9e-05,2.64324]
[1778868584972,28.16,79407.25,71.0,-0.96155,9e-05,2.63305]
[1778868585979,28.16,79404.42,71.0,-0.96181,9e-05,2.61844]
[1778868588135,28.16,79404.33,71.0,-0.96181,9e-05,2.61827]
[1778868587996,28.16,79415.66,71.0,-0.96074,0.0001,2.67826]
[1778868588550,28.16,79415.66,71.0,-0.96074,0.0001,2.67826]
[1778868588673,28.16,79415.66,71.0,-0.96074,0.0001,2.67826]
[1778868589002,28.17,79428.57,71.0,-0.95945,0.0001,2.75019]
[1778868589091,28.17,79428.57,71.0,-0.95945,0.0001,2.75019]
[1778868590010,28.18,79424.8,71.0,-0.9598,0.0001,2.73074]
[1778868593095,28.19,79425.7,71.0,-0.95964,0.0001,2.73946]
[1778868596331,28.2,79425.86,71.0,-0.95959,0.0001,2.74267]
[1778868596611,28.2,79425.86,71.0,-0.95959,0.0001,2.74267]
[1778868596881,28.2,79425.86,71.0,-0.95959,0.0001,2.74267]
[1778868596892,28.2,79430.54,71.0,-0.95909,0.0001,2.76998]
[1778868597445,28.2,79430.54,71.0,-0.95909,0.0001,2.76998]
[1778868597453,28.2,79425.63,71.0,-0.95958,0.0001,2.7433]
[1778868598907,28.21,79423.04,71.0,-0.95978,0.0001,2.73184]
[1778868599070,28.21,79423.04,71.0,-0.95978,0.0001,2.73184]
[1778868599864,28.21,79423.04,71.0,-0.95978,0.0001,2.73184]
[1778868600237,28.21,79422.73,71.0,-0.95981,0.0001,2.7303]
[1778868601946,28.21,79417.52,71.0,-0.96031,0.0001,2.70261]
[1778868602095,28.21,79412.72,71.0,-0.96077,0.0001,2.67697]
[1778868603103,28.21,79408.86,71.0,-0.96113,9e-05,2.65669]
[1778868605116,28.21,79407.68,71.0,-0.96123,9e-05,2.65095]
[1778868607131,28.22,79406.16,71.0,-0.96137,9e-05,2.64343]
[1778868608137,28.22,79404.35,71.0,-0.96153,9e-05,2.63416]
[1778868610152,28.22,79403.27,71.0,-0.96162,9e-05,2.62905]
[1778868612165,28.22,79402.28,71.0,-0.9617,9e-05,2.62444]
[1778868617200,28.23,79401.15,71.0,-0.96178,9e-05,2.61999]
[1778868620221,28.23,79404.38,71.0,-0.96146,9e-05,2.63789]
[1778868621228,28.23,79405.34,71.0,-0.96137,9e-05,2.64323]
[1778868623242,28.23,79406.59,71.0,-0.96124,9e-05,2.65037]
[1778868625256,28.23,79407.81,71.0,-0.96112,9e-05,2.65733]
[1778868628277,28.24,79410.6,71.0,-0.96084,0.0001,2.67287]
[1778868629284,28.24,79412.03,71.0,-0.9607,0.0001,2.68069]
[1778868632087,28.24,79414.32,71.0,-0.96056,0.0001,2.68666]
[1778868632305,28.24,79416.89,71.0,-0.96031,0.0001,2.70059]
[1778868633314,28.24,79418.28,71.0,-0.96018,0.0001,2.70821]
[1778868638685,28.24,79418.88,71.0,-0.96011,0.0001,2.7121]
[1778868638869,28.24,79418.88,71.0,-0.96011,0.0001,2.7121]
[1778868638965,28.24,79422.03,71.0,-0.9598,0.0001,2.72934]
[1778868639356,28.24,79425.36,71.0,-0.95947,0.0001,2.74733]
[1778868642909,28.24,79426.6,71.0,-0.95934,0.0001,2.75437]
[1778868643912,28.24,79429.39,71.0,-0.95907,0.0001,2.76963]
[1778868644391,28.25,79430.77,71.0,-0.95892,0.0001,2.77785]
[1778868646405,28.25,79432.07,71.0,-0.95877,0.0001,2.78601]
[1778868648419,28.25,79433.69,71.0,-0.9586,0.0001,2.79568]
[1778868650433,28.26,79434.83,71.0,-0.95847,0.0001,2.8025]
[1778868653454,28.26,79433.66,71.0,-0.95858,0.0001,2.79659]
[1778868654461,28.26,79431.79,71.0,-0.95876,0.0001,2.78663]
[1778868656475,28.26,79430.23,71.0,-0.95891,0.0001,2.77821]
[1778868658748,28.26,79430.52,71.0,-0.95888,0.0001,2.77984]
[1778868660974,28.26,79430.35,71.0,-0.9589,0.0001,2.77902]
[1778868661510,28.26,79422.08,71.0,-0.95971,0.0001,2.73427]
[1778868662517,28.26,79417.14,71.0,-0.96018,0.0001,2.70784]
[1778868663524,28.26,79422.43,71.0,-0.95967,0.0001,2.73646]
[1778868666104,28.26,79423.35,71.0,-0.95958,0.0001,2.74154]
[1778868668088,28.26,79428.91,71.0,-0.95902,0.0001,2.7721]
[1778868668559,28.26,79431.77,71.0,-0.95874,0.0001,2.7877]
[1778868670573,28.26,79433.71,71.0,-0.95855,0.0001,2.79838]
[1778868674130,28.26,79433.6,71.0,-0.95855,0.0001,2.79804]
[1778868674601,28.26,79435.41,71.0,-0.95837,0.0001,2.80799]
[1778868675608,28.26,79437.67,71.0,-0.95814,0.0001,2.8205]
[1778868676615,28.26,79439.12,71.0,-0.958,0.0001,2.82839]
[1778868680643,28.26,79440.63,71.0,-0.95786,0.0001,2.83611]
[1778868685678,28.26,79441.13,71.0,-0.95783,0.0001,2.83767]
[1778868688991,28.25,79440.45,71.0,-0.95791,0.0001,2.83316]
[1778868691842,28.25,79440.59,71.0,-0.95791,0.0001,2.8332]
[1778868693731,28.25,79440.56,71.0,-0.95803,0.0001,2.8254]
[1778868697237,28.25,79441.13,71.0,-0.95798,0.0001,2.82806]
[1778868697579,28.25,79441.13,71.0,-0.95798,0.0001,2.82806]
[1778868697899,28.25,79441.13,71.0,-0.95798,0.0001,2.82806]
[1778868698009,28.25,79441.13,71.0,-0.95798,0.0001,2.82806]
[1778868698024,28.25,79441.13,71.0,-0.95798,0.0001,2.82806]
[1778868698106,28.24,79448.55,71.0,-0.95725,0.0001,2.86776]
[1778868698769,28.24,79451.49,71.0,-0.95695,0.0001,2.88418]
[1778868699569,28.24,79451.49,71.0,-0.95695,0.0001,2.88418]
[1778868699776,28.24,79456.07,71.0,-0.9565,0.0001,2.90857]
[1778868700783,28.23,79457.42,71.0,-0.95639,0.0001,2.91448]
[1778868705818,28.21,79457.22,71.0,-0.95657,0.0001,2.90492]
[1778868708557,28.19,79457.01,71.0,-0.95665,0.0001,2.90064]
[1778868708562,28.19,79457.01,71.0,-0.95665,0.0001,2.90064]
[1778868708810,28.19,79457.01,71.0,-0.95665,0.0001,2.90064]
[1778868708946,28.19,79457.01,71.0,-0.95665,0.0001,2.90064]
[1778868709013,28.18,79449.1,71.0,-0.95753,0.0001,2.85288]
[1778868709847,28.18,79442.8,71.0,-0.95816,0.0001,2.81796]
[1778868710854,28.18,79442.46,71.0,-0.95821,0.0001,2.81512]
[1778868714042,28.18,79441.47,71.0,-0.95832,0.0001,2.80953]
[1778868714882,28.18,79439.14,71.0,-0.95855,0.0001,2.79672]
[1778868717903,28.18,79440.51,71.0,-0.95841,0.0001,2.80423]
[1778868719917,28.18,79441.6,71.0,-0.9583,0.0001,2.81023]
[1778868720641,28.18,79441.6,71.0,-0.9583,0.0001,2.81023]
[1778868720999,28.18,79445.63,71.0,-0.9579,0.0001,2.83249]
[1778868722161,28.18,79445.63,71.0,-0.9579,0.0001,2.83249]
[1778868721931,28.18,79449.82,71.0,-0.95747,0.0001,2.85575]
[1778868722947,28.18,79449.82,71.0,-0.95747,0.0001,2.85575]
[1778868723030,28.18,79449.82,71.0,-0.95747,0.0001,2.85575]
[1778868723128,28.18,79452.7,71.0,-0.95718,0.0001,2.87168]
[1778868723945,28.18,79463.04,71.0,-0.95611,0.0001,2.92987]
[1778868724952,28.18,79465.2,71.0,-0.95591,0.0001,2.94098]
[1778868725778,28.18,79465.2,71.0,-0.95591,0.0001,2.94098]
[1778868725967,28.17,79465.3,71.0,-0.95593,0.0001,2.93949]
[1778868727572,28.16,79465.73,71.0,-0.95593,0.0001,2.93973]
[1778868727973,28.15,79465.98,71.0,-0.95594,0.0001,2.93899]
[1778868728237,28.15,79465.98,71.0,-0.95594,0.0001,2.93899]
[1778868728329,28.15,79465.98,71.0,-0.95594,0.0001,2.93899]
[1778868728980,28.15,79467.84,71.0,-0.95579,0.00011,2.94741]
[1778868730994,28.13,79473.66,71.0,-0.95525,0.00011,2.97662]
[1778868732001,28.13,79485.16,71.0,-0.95405,0.00011,3.04109]
[1778868732392,28.13,79485.16,71.0,-0.95405,0.00011,3.04109]
[1778868733008,28.12,79490.85,71.0,-0.95348,0.00011,3.07158]
[1778868734395,28.12,79491.18,71.0,-0.95345,0.00011,3.07313]
[1778868735022,28.12,79484.32,71.0,-0.9542,0.00011,3.03274]
[1778868736053,28.12,79477.23,71.0,-0.95497,0.00011,2.99175]
[1778868737059,28.11,79474.13,71.0,-0.95531,0.00011,2.97338]
[1778868738066,28.11,79477.12,71.0,-0.95499,0.00011,2.99033]
[1778868742094,28.11,79475.85,71.0,-0.95515,0.00011,2.98195]
[1778868746122,28.11,79477.18,71.0,-0.95503,0.00011,2.98855]
[1778868747129,28.11,79480.09,71.0,-0.95472,0.00011,3.00505]
[1778868751157,28.1,79482.82,71.0,-0.95455,0.00011,3.01261]
[1778868752164,28.1,79487.35,71.0,-0.95406,0.00011,3.03859]
[1778868757199,28.1,79487.13,71.0,-0.95412,0.00011,3.03562]
[1778868761196,28.09,79487.32,71.0,-0.95411,0.00011,3.03607]
[1778868761201,28.09,79489.95,71.0,-0.95384,0.00011,3.05071]
[1778868761229,28.09,79491.58,71.0,-0.95366,0.00011,3.06023]
[1778868765078,28.09,79490.81,71.0,-0.95375,0.00011,3.05507]
[1778868765173,28.09,79489.31,71.0,-0.95393,0.00011,3.0457]
[1778868765420,28.09,79489.31,71.0,-0.95393,0.00011,3.0457]
[1778868767107,28.09,79489.21,71.0,-0.95394,0.00011,3.04511]
[1778868767168,28.09,79489.21,71.0,-0.95394,0.00011,3.04511]
[1778868767214,28.09,79489.28,71.0,-0.95394,0.00011,3.04492]
[1778868767364,28.09,79489.28,71.0,-0.95394,0.00011,3.04492]
[1778868767445,28.09,79492.99,71.0,-0.95354,0.00011,3.0666]
[1778868768276,28.08,79497.26,71.0,-0.95307,0.00011,3.09134]
[1778868769283,28.08,79499.34,71.0,-0.95285,0.00011,3.10323]
[1778868770512,28.08,79499.34,71.0,-0.95285,0.00011,3.10323]
[1778868771407,28.08,79497.54,71.0,-0.95307,0.00011,3.09182]
[1778868772304,28.08,79496.51,71.0,-0.95319,0.00011,3.08536]
[1778868773562,28.08,79496.51,71.0,-0.95319,0.00011,3.08536]
[1778868775861,28.08,79496.97,71.0,-0.95315,0.00011,3.0873]
[1778868776444,28.08,79496.73,71.0,-0.95318,0.00011,3.08551]
[1778868783381,28.07,79495.65,71.0,-0.95336,0.00011,3.0762]
[1778868788984,28.06,79495.48,71.0,-0.9534,0.00011,3.0738]
[1778868790430,28.06,79493.18,71.0,-0.95368,0.00011,3.05927]
[1778868791969,28.06,79489.5,71.0,-0.95409,0.00011,3.03745]
[1778868792444,28.06,79488.05,71.0,-0.95425,0.00011,3.02871]
[1778868797479,28.05,79488.28,71.0,-0.95425,0.00011,3.02879]
[1778868798486,28.05,79486.23,71.0,-0.95447,0.00011,3.01663]
[1778868800500,28.05,79487.12,71.0,-0.95439,0.00011,3.02132]
[1778868802743,28.05,79487.36,71.0,-0.95437,0.00011,3.02247]
[1778868802796,28.05,79487.36,71.0,-0.95437,0.00011,3.02247]
[1778868802839,28.05,79487.36,71.0,-0.95437,0.00011,3.02247]
[1778868803521,28.05,79482.6,71.0,-0.95489,0.00011,2.99435]
[1778868804528,28.05,79480.78,71.0,-0.95509,0.00011,2.98362]
[1778868805566,28.05,79480.78,71.0,-0.95509,0.00011,2.98362]
[1778868805659,28.05,79481.07,71.0,-0.95506,0.00011,2.98508]
[1778868807549,28.04,79479.98,71.0,-0.95519,0.00011,2.97837]
[1778868812584,28.04,79475.59,71.0,-0.95577,0.00011,2.94516]
[1778868813591,28.04,79471.11,71.0,-0.95624,0.0001,2.91948]
[1778868815605,28.04,79467.06,71.0,-0.95667,0.0001,2.89629]
[1778868820640,28.04,79465.84,71.0,-0.95681,0.0001,2.88903]
[1778868823125,28.04,79466.08,71.0,-0.95678,0.0001,2.89031]
[1778868823249,28.04,79466.08,71.0,-0.95678,0.0001,2.89031]
[1778868823368,28.04,79466.2,71.0,-0.95677,0.0001,2.89084]
[1778868823786,28.04,79448.27,71.0,-0.9586,0.0001,2.79075]
[1778868824668,28.04,79444.89,71.0,-0.95894,0.0001,2.77226]
[1778868827689,28.04,79443.86,71.0,-0.95903,0.0001,2.76705]
[1778868829704,28.04,79446.09,71.0,-0.95881,0.0001,2.77961]
[1778868830712,28.04,79448.85,71.0,-0.95853,0.0001,2.79495]
[1778868835747,28.04,79449.82,71.0,-0.95842,0.0001,2.80079]
[1778868840783,28.04,79452.81,71.0,-0.95811,0.0001,2.81777]
[1778868841790,28.04,79456.58,71.0,-0.95773,0.0001,2.8388]
[1778868845960,28.04,79456.78,71.0,-0.95771,0.0001,2.83996]
[1778868846825,28.04,79458.4,71.0,-0.95754,0.0001,2.84904]
[1778868850857,28.04,79459.81,71.0,-0.9574,0.0001,2.8568]
[1778868854885,28.04,79463.44,71.0,-0.95703,0.0001,2.87699]
[1778868855892,28.04,79466.54,71.0,-0.95671,0.0001,2.89439]
[1778868859004,28.04,79466.42,71.0,-0.95672,0.0001,2.89349]
[1778868864955,28.04,79461.86,71.0,-0.95721,0.0001,2.86704]
[1778868867976,28.04,79459.74,71.0,-0.95743,0.0001,2.85496]
[1778868868983,28.04,79458.19,71.0,-0.95759,0.0001,2.84622]
[1778868869990,28.04,79454.37,71.0,-0.95798,0.0001,2.82487]
[1778868871309,28.04,79451.49,71.0,-0.95837,0.0001,2.80208]
[1778868872008,28.04,79449.33,71.0,-0.95858,0.0001,2.79015]
[1778868877041,28.04,79449.37,71.0,-0.95857,0.0001,2.79075]
[1778868882076,28.04,79448.42,71.0,-0.95866,0.0001,2.7859]
[1778868888118,28.04,79450.19,71.0,-0.95847,0.0001,2.79613]
[1778868893153,28.04,79450.05,71.0,-0.95848,0.0001,2.79573]
[1778868894434,28.04,79450.08,71.0,-0.95848,0.0001,2.79596]
[1778868900202,28.05,79449.35,71.0,-0.95855,0.0001,2.79215]
[1778868900532,28.05,79449.35,71.0,-0.95855,0.0001,2.79215]
[1778868907251,28.05,79448.9,71.0,-0.95859,0.0001,2.78989]
[1778868912286,28.05,79450.47,71.0,-0.95843,0.0001,2.79871]
[1778868912728,28.05,79450.47,71.0,-0.95843,0.0001,2.79871]
[1778868915307,28.05,79448.58,71.0,-0.95862,0.0001,2.78831]
[1778868916314,28.05,79450.21,71.0,-0.95845,0.0001,2.79733]
[1778868919335,28.05,79451.46,71.0,-0.95833,0.0001,2.80426]
[1778868922356,28.05,79452.77,71.0,-0.95819,0.0001,2.8116]
[1778868924371,28.05,79454.14,71.0,-0.95805,0.0001,2.81924]
[1778868925383,28.05,79456.3,71.0,-0.95783,0.0001,2.83126]
[1778868926390,28.05,79458.69,71.0,-0.95759,0.0001,2.84459]
[1778868927858,28.05,79458.69,71.0,-0.95759,0.0001,2.84459]
[1778868927909,28.05,79455.43,71.0,-0.95792,0.0001,2.82637]
[1778868928404,28.05,79449.73,71.0,-0.9585,0.0001,2.79477]
[1778868931028,28.05,79449.03,71.0,-0.95857,0.0001,2.79092]
[1778868931129,28.05,79451.58,71.0,-0.95841,0.0001,2.79821]
[1778868932432,28.05,79453.3,71.0,-0.95823,0.0001,2.80773]
[1778868937161,28.05,79452.53,71.0,-0.95831,0.0001,2.80343]
[1778868937262,28.05,79448.89,71.0,-0.95868,0.0001,2.78336]
[1778868937467,28.05,79447.61,71.0,-0.95881,0.0001,2.77631]
[1778868939481,28.05,79445.92,71.0,-0.95897,0.0001,2.76712]
[1778868942339,28.05,79445.98,71.0,-0.95897,0.0001,2.76751]
[1778868942471,28.05,79445.72,71.0,-0.95899,0.0001,2.76619]
[1778868942673,28.05,79445.72,71.0,-0.95899,0.0001,2.76619]
[1778868942697,28.05,79434.61,71.0,-0.96008,0.0001,2.70568]
[1778868944212,28.05,79430.15,71.0,-0.96051,0.0001,2.68179]
[1778868944708,28.05,79421.81,71.0,-0.96131,0.0001,2.63742]
[1778868945523,28.05,79418.2,71.0,-0.96165,9e-05,2.61854]
[1778868946643,28.05,79417.27,71.0,-0.96173,9e-05,2.61393]
[1778868950558,28.06,79414.28,71.0,-0.96199,9e-05,2.59939]
[1778868951565,28.06,79412.93,71.0,-0.96211,9e-05,2.59266]
[1778868952654,28.06,79412.93,71.0,-0.96211,9e-05,2.59266]
[1778868952696,28.06,79412.93,71.0,-0.96211,9e-05,2.59266]
[1778868952864,28.06,79412.93,71.0,-0.96211,9e-05,2.59266]
[1778868952975,28.06,79412.28,71.0,-0.96216,9e-05,2.58962]
[1778868953579,28.06,79405.68,71.0,-0.96277,9e-05,2.55553]
[1778868954586,28.06,79404.53,71.0,-0.96287,9e-05,2.54999]
[1778868957607,28.07,79402.93,71.0,-0.96299,9e-05,2.54301]
[1778868959621,28.07,79401.24,71.0,-0.96313,9e-05,2.53517]
[1778868960628,28.07,79397.4,71.0,-0.96347,9e-05,2.51584]
[1778868961635,28.07,79399.58,71.0,-0.96326,9e-05,2.52756]
[1778868962642,28.07,79401.68,71.0,-0.96306,9e-05,2.53888]
[1778868964656,28.08,79402.74,71.0,-0.96295,9e-05,2.54527]
[1778868965663,28.08,79401.63,71.0,-0.96304,9e-05,2.53997]
[1778868970698,28.09,79401.88,71.0,-0.96298,9e-05,2.54351]
[1778868975733,28.09,79401.45,71.0,-0.96298,9e-05,2.54351]
[1778868980768,28.1,79401.37,71.0,-0.96295,9e-05,2.5453]
[1778868983814,28.11,79400.08,71.0,-0.96304,9e-05,2.53993]
[1778868989832,28.12,79400.18,71.0,-0.96294,9e-05,2.54556]
[1778868994867,28.19,79400.52,71.0,-0.96264,9e-05,2.56123]
[1778868998895,28.25,79398.35,71.0,-0.96256,9e-05,2.56521]
[1778869001916,28.27,79399.54,71.0,-0.96232,9e-05,2.5791]
[1778869006951,28.28,79399.45,71.0,-0.96229,9e-05,2.58043]
[1778869007958,28.28,79395.41,71.0,-0.96266,9e-05,2.55986]
[1778869008965,28.28,79393.21,71.0,-0.96285,9e-05,2.5489]
[1778869014000,28.29,79393.26,71.0,-0.96281,9e-05,2.55121]
[1778869016016,28.29,79395.25,71.0,-0.96261,9e-05,2.56229]
[1778869017022,28.29,79396.43,71.0,-0.96251,9e-05,2.56806]
[1778869018029,28.29,79395.16,71.0,-0.96263,9e-05,2.56114]
[1778869019036,28.29,79394.24,71.0,-0.96272,9e-05,2.55606]
[1778869022064,28.28,79391.89,71.0,-0.96296,9e-05,2.54297]
[1778869022783,28.28,79391.89,71.0,-0.96296,9e-05,2.54297]
[1778869022982,28.28,79391.89,71.0,-0.96296,9e-05,2.54297]
[1778869023300,28.28,79391.89,71.0,-0.96296,9e-05,2.54297]
[1778869023343,28.29,79386.96,71.0,-0.9634,9e-05,2.51811]
[1778869024102,28.28,79380.96,71.0,-0.96394,9e-05,2.48731]
[1778869026196,28.28,79380.82,71.0,-0.96396,9e-05,2.48638]
[1778869026289,28.28,79377.09,71.0,-0.96429,9e-05,2.46732]
[1778869027378,28.28,79375.64,71.0,-0.96443,9e-05,2.45965]
[1778869029137,28.28,79374.05,71.0,-0.96457,9e-05,2.45149]
[1778869031151,28.28,79376.55,71.0,-0.96435,9e-05,2.4637]
[1778869032158,28.27,79379.07,71.0,-0.96416,9e-05,2.47475]
[1778869034917,28.27,79380.02,71.0,-0.96408,9e-05,2.47915]
[1778869036191,28.27,79382.83,71.0,-0.96384,9e-05,2.49295]
[1778869038695,28.27,79381.96,71.0,-0.96393,9e-05,2.48807]
[1778869039213,28.27,79376.36,71.0,-0.96443,9e-05,2.45956]
[1778869040347,28.27,79373.36,71.0,-0.9647,9e-05,2.44407]
[1778869041032,28.27,79373.36,71.0,-0.9647,9e-05,2.44407]
[1778869041227,28.27,79376.63,71.0,-0.96441,9e-05,2.46048]
[1778869046262,28.26,79376.47,71.0,-0.96444,9e-05,2.45874]
[1778869047087,28.26,79376.47,71.0,-0.96444,9e-05,2.45874]
[1778869047330,28.26,79375.09,71.0,-0.96457,9e-05,2.45162]
[1778869048276,28.26,79373.68,71.0,-0.96469,9e-05,2.44436]
[1778869053311,28.26,79370.13,71.0,-0.9651,9e-05,2.41949]
[1778869054318,28.26,79368.95,71.0,-0.96521,9e-05,2.41348]
[1778869058346,28.25,79367.71,71.0,-0.96536,9e-05,2.40492]
[1778869059353,28.25,79366.17,71.0,-0.96549,9e-05,2.39721]
[1778869064388,28.25,79366.44,71.0,-0.96547,9e-05,2.3982]
[1778869069424,28.25,79364.83,71.0,-0.96562,9e-05,2.38996]
[1778869070431,28.25,79359.21,71.0,-0.9661,8e-05,2.36229]
[1778869070554,28.25,79359.21,71.0,-0.9661,8e-05,2.36229]
[1778869071065,28.25,79359.21,71.0,-0.9661,8e-05,2.36229]
[1778869071438,28.25,79353.92,71.0,-0.96655,8e-05,2.33649]
[1778869072445,28.25,79348.32,71.0,-0.96701,8e-05,2.30944]
[1778869073452,28.25,79346.25,71.0,-0.96718,8e-05,2.29956]
[1778869075466,28.25,79344.96,71.0,-0.96729,8e-05,2.29358]
[1778869076473,28.25,79343.13,71.0,-0.96743,8e-05,2.28493]
[1778869078487,28.25,79341.23,71.0,-0.96759,8e-05,2.27611]
[1778869080501,28.25,79336.76,71.0,-0.96794,8e-05,2.25515]
[1778869081508,28.25,79335.48,71.0,-0.96805,8e-05,2.24926]
[1778869084244,28.25,79335.65,71.0,-0.96803,8e-05,2.25043]
[1778869084285,28.25,79335.65,71.0,-0.96803,8e-05,2.25043]
[1778869084529,28.25,79330.89,71.0,-0.96841,8e-05,2.22817]
[1778869087550,28.26,79329.77,71.0,-0.96848,8e-05,2.22355]
[1778869088557,28.26,79331.41,71.0,-0.96835,8e-05,2.23148]
[1778869091578,28.26,79327.97,71.0,-0.96861,8e-05,2.21597]
[1778869092585,28.26,79325.34,71.0,-0.96882,8e-05,2.20392]
[1778869094788,28.26,79325.19,71.0,-0.96883,8e-05,2.20347]
[1778869097622,28.27,79321.8,71.0,-0.96908,8e-05,2.18871]
[1778869098627,28.27,79320.25,71.0,-0.96919,8e-05,2.1818]
[1778869100206,28.27,79320.25,71.0,-0.96919,8e-05,2.1818]
[1778869100549,28.29,79318.9,71.0,-0.9692,8e-05,2.18115]
[1778869101335,28.29,79313.17,71.0,-0.96965,8e-05,2.15478]
[1778869102249,28.29,79306.89,71.0,-0.97013,8e-05,2.12645]
[1778869103662,28.29,79305.51,71.0,-0.97022,8e-05,2.12093]
[1778869104669,28.29,79303.99,71.0,-0.97033,8e-05,2.11443]
[1778869105626,28.29,79303.99,71.0,-0.97033,8e-05,2.11443]
[1778869105868,28.29,79303.99,71.0,-0.97033,8e-05,2.11443]
[1778869106005,28.29,79303.99,71.0,-0.97033,8e-05,2.11443]
[1778869106364,28.29,79303.99,71.0,-0.97033,8e-05,2.11443]
[1778869106372,28.29,79301.71,71.0,-0.9705,8e-05,2.10453]
[1778869107315,28.29,79301.71,71.0,-0.9705,8e-05,2.10453]
[1778869107466,28.29,79301.71,71.0,-0.9705,8e-05,2.10453]
[1778869107476,28.3,79291.13,71.0,-0.97127,7e-05,2.05815]
[1778869107690,28.3,79286.48,71.0,-0.97161,7e-05,2.03761]
[1778869108926,28.3,79286.48,71.0,-0.97161,7e-05,2.03761]
[1778869108966,28.3,79286.48,71.0,-0.97161,7e-05,2.03761]
[1778869109464,28.3,79286.48,71.0,-0.97161,7e-05,2.03761]
[1778869109538,28.3,79281.87,71.0,-0.97194,7e-05,2.01791]
[1778869110444,28.3,79262.15,71.0,-0.97333,7e-05,1.9336]
[1778869110985,28.33,79260.94,71.0,-0.97331,7e-05,1.93516]
[1778869111732,28.35,79262.42,71.0,-0.97317,7e-05,1.94248]
[1778869112945,28.35,79262.42,71.0,-0.97317,7e-05,1.94248]
[1778869113237,28.35,79262.42,71.0,-0.97317,7e-05,1.94248]
[1778869113746,28.4,79265.41,71.0,-0.97275,7e-05,1.96807]
[1778869115953,28.43,79266.0,71.0,-0.9726,7e-05,1.97665]
[1778869115990,28.43,79266.0,71.0,-0.9726,7e-05,1.97665]
[1778869116051,28.43,79266.0,71.0,-0.9726,7e-05,1.97665]
[1778869116054,28.45,79262.38,71.0,-0.97276,7e-05,1.96704]
[1778869116767,28.47,79261.17,71.0,-0.97275,7e-05,1.9679]
[1778869117774,28.5,79259.09,71.0,-0.97279,7e-05,1.96502]
[1778869119401,28.52,79256.01,71.0,-0.97291,7e-05,1.95793]
[1778869119788,28.54,79246.45,71.0,-0.97347,7e-05,1.9237]
[1778869121460,28.6,79244.69,71.0,-0.97338,7e-05,1.92952]
[1778869122195,28.6,79244.69,71.0,-0.97338,7e-05,1.92952]
[1778869122555,28.6,79244.69,71.0,-0.97338,7e-05,1.92952]
[1778869122210,28.6,79241.58,71.0,-0.97359,7e-05,1.91653]
[1778869123212,28.6,79241.58,71.0,-0.97359,7e-05,1.91653]
[1778869123310,28.62,79236.13,71.0,-0.97385,7e-05,1.90052]
[1778869123816,28.65,79231.38,71.0,-0.97406,7e-05,1.88775]
[1778869129538,28.76,79231.91,71.0,-0.97357,7e-05,1.9172]
[1778869130220,28.81,79238.31,71.0,-0.97292,7e-05,1.95679]
[1778869130865,28.83,79244.46,71.0,-0.97239,7e-05,1.98865]
[1778869132365,28.83,79244.46,71.0,-0.97239,7e-05,1.98865]
[1778869132382,28.83,79244.46,71.0,-0.97239,7e-05,1.98865]
[1778869132879,28.84,79246.37,71.0,-0.97224,7e-05,1.99786]
[1778869133886,28.84,79247.99,71.0,-0.97212,7e-05,2.0053]
[1778869135900,28.84,79249.02,71.0,-0.97203,7e-05,2.01073]
[1778869139931,28.85,79249.54,71.0,-0.97197,7e-05,2.01446]
[1778869140935,28.85,79245.47,71.0,-0.97224,7e-05,1.99807]
[1778869141942,28.85,79241.65,71.0,-0.9725,7e-05,1.98237]
[1778869143390,28.85,79241.65,71.0,-0.9725,7e-05,1.98237]
[1778869143872,28.86,79241.04,71.0,-0.97253,7e-05,1.98033]
[1778869143956,28.86,79235.09,71.0,-0.97294,7e-05,1.95582]
[1778869145415,28.86,79227.35,71.0,-0.97346,7e-05,1.92414]
[1778869146243,28.86,79227.35,71.0,-0.97346,7e-05,1.92414]
[1778869146435,28.86,79227.35,71.0,-0.97346,7e-05,1.92414]
[1778869146454,28.89,79223.19,71.0,-0.97364,7e-05,1.91322]
[1778869147023,28.89,79223.19,71.0,-0.97364,7e-05,1.91322]
[1778869147031,28.91,79209.94,71.0,-0.97441,7e-05,1.86553]
[1778869148554,28.91,79209.94,71.0,-0.97441,7e-05,1.86553]
[1778869148433,28.92,79201.01,71.0,-0.97497,6e-05,1.83117]
[1778869148803,28.92,79201.01,71.0,-0.97497,6e-05,1.83117]
[1778869149362,28.92,79201.01,71.0,-0.97497,6e-05,1.83117]
[1778869149396,28.92,79201.01,71.0,-0.97497,6e-05,1.83117]
[1778869149608,28.92,79201.01,71.0,-0.97497,6e-05,1.83117]
[1778869149484,28.92,79198.8,71.0,-0.9751,6e-05,1.82316]
[1778869149905,28.92,79198.8,71.0,-0.9751,6e-05,1.82316]
[1778869150525,28.92,79198.8,71.0,-0.9751,6e-05,1.82316]
[1778869150620,28.92,79198.8,71.0,-0.9751,6e-05,1.82316]
[1778869150559,28.92,79182.47,71.0,-0.97613,6e-05,1.75911]
[1778869151012,28.92,79189.62,71.0,-0.97567,6e-05,1.78784]
[1778869152020,28.93,79197.59,71.0,-0.97515,6e-05,1.82009]
[1778869153026,28.93,79195.22,71.0,-0.97529,6e-05,1.81149]
[1778869154502,28.93,79195.22,71.0,-0.97529,6e-05,1.81149]
[1778869154582,28.94,79197.18,71.0,-0.97514,6e-05,1.82085]
[1778869155040,28.94,79199.33,71.0,-0.975,6e-05,1.82939]
[1778869156049,28.94,79200.63,71.0,-0.9749,6e-05,1.83535]
[1778869157055,28.94,79206.73,71.0,-0.97449,7e-05,1.86058]
[1778869158588,28.94,79206.73,71.0,-0.97449,7e-05,1.86058]
[1778869159069,28.95,79210.94,71.0,-0.97419,7e-05,1.87906]
[1778869160077,28.95,79212.25,71.0,-0.97409,7e-05,1.88509]
[1778869161083,28.96,79213.3,71.0,-0.97401,7e-05,1.89005]
[1778869161760,28.96,79213.3,71.0,-0.97401,7e-05,1.89005]
[1778869162090,28.96,79217.86,71.0,-0.9737,7e-05,1.90939]
[1778869163097,28.96,79220.46,71.0,-0.97351,7e-05,1.92074]
[1778869165353,28.96,79220.05,71.0,-0.97353,7e-05,1.91968]
[1778869165422,28.97,79222.53,71.0,-0.97335,7e-05,1.93056]
[1778869166569,28.97,79222.53,71.0,-0.97335,7e-05,1.93056]
[1778869166118,28.97,79224.8,71.0,-0.97318,7e-05,1.94059]
[1778869168132,28.97,79222.9,71.0,-0.97329,7e-05,1.93391]
[1778869169139,28.98,79225.25,71.0,-0.97312,7e-05,1.94428]
[1778869170146,28.98,79229.61,71.0,-0.97281,7e-05,1.96306]
[1778869171154,28.98,79233.06,71.0,-0.97264,7e-05,1.97244]
[1778869172619,28.98,79234.18,71.0,-0.97254,7e-05,1.97822]
[1778869173168,28.98,79236.08,71.0,-0.97241,7e-05,1.98623]
[1778869175182,28.99,79239.01,71.0,-0.97219,7e-05,1.99968]
[1778869178157,28.99,79239.61,71.0,-0.97213,7e-05,2.00323]
[1778869178327,28.99,79239.61,71.0,-0.97213,7e-05,2.00323]
[1778869178593,28.99,79239.61,71.0,-0.97213,7e-05,2.00323]
[1778869178637,29.0,79244.11,71.0,-0.97179,7e-05,2.02336]
[1778869180218,29.0,79246.21,71.0,-0.97164,7e-05,2.03281]
[1778869181225,29.0,79248.04,71.0,-0.9715,7e-05,2.04112]
[1778869183048,29.0,79247.79,71.0,-0.97151,7e-05,2.04047]
[1778869183239,29.0,79241.3,71.0,-0.97196,7e-05,2.0131]
[1778869184246,29.0,79236.18,71.0,-0.97232,7e-05,1.99183]
[1778869186260,29.01,79229.45,71.0,-0.97277,7e-05,1.96452]
[1778869187267,29.01,79225.83,71.0,-0.97301,7e-05,1.94995]
[1778869188274,29.01,79220.29,71.0,-0.97338,7e-05,1.92756]
[1778869188923,29.01,79220.29,71.0,-0.97338,7e-05,1.92756]
[1778869188995,29.01,79220.29,71.0,-0.97338,7e-05,1.92756]
[1778869189180,29.01,79220.29,71.0,-0.97338,7e-05,1.92756]
[1778869189281,29.02,79214.33,71.0,-0.97377,7e-05,1.90367]
[1778869190511,29.02,79209.74,71.0,-0.97405,7e-05,1.88629]
[1778869191113,29.02,79209.74,71.0,-0.97405,7e-05,1.88629]
[1778869191296,29.02,79203.36,71.0,-0.97448,7e-05,1.8605]
[1778869192302,29.02,79194.08,71.0,-0.97507,6e-05,1.82416]
[1778869193309,29.03,79191.91,71.0,-0.97519,6e-05,1.81635]
[1778869194316,29.03,79186.81,71.0,-0.9755,6e-05,1.79705]
[1778869194691,29.03,79186.81,71.0,-0.9755,6e-05,1.79705]
[1778869195420,29.03,79182.66,71.0,-0.97575,6e-05,1.78162]
[1778869196331,29.04,79186.07,71.0,-0.97553,6e-05,1.79574]
[1778869197338,29.04,79183.85,71.0,-0.97565,6e-05,1.78789]
[1778869198345,29.04,79186.73,71.0,-0.97546,6e-05,1.79997]
[1778869199352,29.05,79187.63,71.0,-0.97539,6e-05,1.80433]
[1778869200359,29.05,79190.19,71.0,-0.97521,6e-05,1.81521]
[1778869201366,29.05,79191.26,71.0,-0.97513,6e-05,1.82023]
[1778869202373,29.06,79198.7,71.0,-0.97464,7e-05,1.8506]
[1778869203380,29.06,79203.42,71.0,-0.97431,7e-05,1.87034]
[1778869205394,29.07,79203.92,71.0,-0.97426,7e-05,1.87377]
[1778869206401,29.07,79202.45,71.0,-0.97434,7e-05,1.86853]
[1778869208416,29.07,79199.08,71.0,-0.97454,7e-05,1.85637]
[1778869209422,29.08,79195.5,71.0,-0.97476,6e-05,1.84275]
[1778869211436,29.08,79202.01,71.0,-0.97431,7e-05,1.87028]
[1778869213609,29.09,79202.36,71.0,-0.97428,7e-05,1.87243]
[1778869213652,29.09,79206.35,71.0,-0.974,7e-05,1.88926]
[1778869214470,29.09,79211.84,71.0,-0.97363,7e-05,1.91233]
[1778869215642,29.09,79211.84,71.0,-0.97363,7e-05,1.91233]
[1778869215658,29.1,79211.61,71.0,-0.97362,7e-05,1.91268]
[1778869216484,29.1,79204.89,71.0,-0.97407,7e-05,1.88532]
[1778869217492,29.1,79202.32,71.0,-0.97423,7e-05,1.87555]
[1778869218499,29.1,79200.13,71.0,-0.97436,7e-05,1.86739]
[1778869219506,29.1,79196.14,71.0,-0.97461,7e-05,1.85207]
[1778869220513,29.11,79198.1,71.0,-0.97447,7e-05,1.86061]
[1778869221523,29.11,79204.04,71.0,-0.97407,7e-05,1.88527]
[1778869222531,29.11,79214.36,71.0,-0.97338,7e-05,1.92739]
[1778869223229,29.11,79214.36,71.0,-0.97338,7e-05,1.92739]
[1778869223304,29.11,79214.36,71.0,-0.97338,7e-05,1.92739]
[1778869223537,29.11,79219.54,71.0,-0.97301,7e-05,1.94951]
[1778869224545,29.12,79216.46,71.0,-0.97321,7e-05,1.93793]
[1778869225552,29.12,79217.91,71.0,-0.9731,7e-05,1.94451]
[1778869226558,29.12,79220.39,71.0,-0.97292,7e-05,1.95537]
[1778869228572,29.13,79218.4,71.0,-0.97304,7e-05,1.94822]
[1778869229579,29.13,79223.16,71.0,-0.9727,7e-05,1.9686]
[1778869230586,29.13,79224.27,71.0,-0.97261,7e-05,1.97378]
[1778869233607,29.14,79224.94,71.0,-0.97261,7e-05,1.97252]
[1778869236628,29.14,79226.57,71.0,-0.97247,7e-05,1.98095]
[1778869239649,29.15,79225.05,71.0,-0.97255,7e-05,1.97613]
[1778869242670,29.19,79226.76,71.0,-0.97226,7e-05,1.99402]
[1778869244684,29.2,79229.11,71.0,-0.97208,7e-05,2.0049]
[1778869249721,29.21,79229.27,71.0,-0.97203,7e-05,2.00791]
[1778869254756,29.22,79229.63,71.0,-0.97196,7e-05,2.01172]
[1778869259791,29.22,79229.22,71.0,-0.97195,7e-05,2.01224]
[1778869262544,29.23,79229.49,71.0,-0.97193,7e-05,2.01383]
[1778869262638,29.23,79229.49,71.0,-0.97193,7e-05,2.01383]
[1778869262697,29.23,79229.42,71.0,-0.97192,7e-05,2.01443]
[1778869263420,29.23,79235.27,71.0,-0.9715,7e-05,2.03931]
[1778869263819,29.25,79237.39,71.0,-0.97128,7e-05,2.0524]
[1778869264826,29.25,79238.7,71.0,-0.97118,7e-05,2.05841]
[1778869269886,29.25,79237.9,71.0,-0.97121,7e-05,2.05685]
[1778869269925,29.25,79240.61,71.0,-0.97101,7e-05,2.06851]
[1778869273890,29.26,79243.56,71.0,-0.97077,7e-05,2.08268]
[1778869276911,29.26,79241.93,71.0,-0.97088,7e-05,2.07663]
[1778869277978,29.26,79241.93,71.0,-0.97088,7e-05,2.07663]
[1778869278153,29.26,79241.93,71.0,-0.97088,7e-05,2.07663]
[1778869278162,29.27,79244.36,71.0,-0.97069,7e-05,2.0875]
[1778869278926,29.27,79254.51,71.0,-0.96994,7e-05,2.13221]
[1778869280712,29.27,79254.51,71.0,-0.96994,7e-05,2.13221]
[1778869280726,29.27,79255.95,71.0,-0.96982,7e-05,2.13906]
[1778869281151,29.27,79263.59,71.0,-0.96925,8e-05,2.17298]
[1778869281947,29.27,79268.1,71.0,-0.9689,8e-05,2.19338]
[1778869282954,29.27,79271.28,71.0,-0.96866,8e-05,2.20786]
[1778869286414,29.27,79269.75,71.0,-0.96877,8e-05,2.20139]
[1778869288770,29.27,79268.87,71.0,-0.96883,8e-05,2.19774]
[1778869290264,29.27,79268.9,71.0,-0.96882,8e-05,2.19804]
[1778869291230,29.27,79269.01,71.0,-0.96881,8e-05,2.19869]
[1778869292017,29.27,79261.64,71.0,-0.96945,8e-05,2.16005]
[1778869293220,29.27,79261.64,71.0,-0.96945,8e-05,2.16005]
[1778869295109,29.28,79260.87,71.0,-0.9695,8e-05,2.15709]
[1778869295121,29.28,79265.82,71.0,-0.96912,8e-05,2.17939]
[1778869296046,29.29,79271.42,71.0,-0.96865,8e-05,2.20656]
[1778869297385,29.29,79271.42,71.0,-0.96865,8e-05,2.20656]
[1778869298060,29.29,79277.11,71.0,-0.96821,8e-05,2.23265]
[1778869300074,29.29,79278.47,71.0,-0.9681,8e-05,2.23908]
[1778869303095,29.29,79280.39,71.0,-0.96794,8e-05,2.24816]
[1778869305109,29.29,79278.2,71.0,-0.96811,8e-05,2.23833]
[1778869308130,29.29,79279.42,71.0,-0.96801,8e-05,2.24418]
[1778869308789,29.29,79279.42,71.0,-0.96801,8e-05,2.24418]
[1778869312159,29.29,79272.24,71.0,-0.96856,8e-05,2.21191]
[1778869313413,29.29,79264.58,71.0,-0.96915,8e-05,2.17762]
[1778869315180,29.29,79263.14,71.0,-0.96925,8e-05,2.17158]
[1778869316302,29.29,79263.14,71.0,-0.96925,8e-05,2.17158]
[1778869317194,29.3,79264.37,71.0,-0.96915,8e-05,2.17748]
[1778869320059,29.3,79265.14,71.0,-0.96908,8e-05,2.18132]
[1778869323372,29.3,79265.45,71.0,-0.96905,8e-05,2.18327]
[1778869326107,29.32,79266.32,71.0,-0.96889,8e-05,2.19291]
[1778869329337,29.32,79265.87,71.0,-0.96891,8e-05,2.19143]
[1778869332378,29.32,79266.74,71.0,-0.96884,8e-05,2.19589]
[1778869335412,29.33,79267.6,71.0,-0.96877,8e-05,2.19993]
[1778869341363,29.37,79267.49,71.0,-0.9686,8e-05,2.20981]
[1778869344384,29.37,79270.43,71.0,-0.96836,8e-05,2.22354]
[1778869345391,29.37,79272.98,71.0,-0.96816,8e-05,2.23525]
[1778869347405,29.37,79273.96,71.0,-0.96808,8e-05,2.23995]
[1778869348412,29.37,79279.39,71.0,-0.96765,8e-05,2.26485]
[1778869349379,29.37,79279.39,71.0,-0.96765,8e-05,2.26485]
[1778869349419,29.37,79284.27,71.0,-0.96727,8e-05,2.28739]
[1778869350341,29.37,79284.27,71.0,-0.96727,8e-05,2.28739]
[1778869350578,29.37,79284.27,71.0,-0.96727,8e-05,2.28739]
[1778869350611,29.37,79284.27,71.0,-0.96727,8e-05,2.28739]
[1778869350662,29.37,79289.53,71.0,-0.96684,8e-05,2.31185]
[1778869351433,29.37,79291.76,71.0,-0.96675,8e-05,2.31601]
[1778869352443,29.37,79293.54,71.0,-0.9666,8e-05,2.3243]
[1778869353451,29.37,79305.21,71.0,-0.96565,8e-05,2.37921]
[1778869355736,29.37,79301.92,71.0,-0.96592,8e-05,2.36334]
[1778869356472,29.37,79300.75,71.0,-0.96602,8e-05,2.35781]
[1778869357479,29.37,79298.95,71.0,-0.96617,8e-05,2.34923]
[1778869361507,29.36,79301.44,71.0,-0.966,8e-05,2.35914]
[1778869362514,29.36,79302.95,71.0,-0.96588,8e-05,2.3662]
[1778869367549,29.36,79303.13,71.0,-0.96587,8e-05,2.36639]
[1778869368556,29.36,79305.52,71.0,-0.96568,8e-05,2.37761]
[1778869369298,29.36,79305.52,71.0,-0.96568,8e-05,2.37761]
[1778869369794,29.36,79305.52,71.0,-0.96568,8e-05,2.37761]
[1778869369563,29.36,79307.03,71.0,-0.96555,8e-05,2.38465]
[1778869370570,29.36,79312.53,71.0,-0.96509,8e-05,2.41091]
[1778869374598,29.35,79313.44,71.0,-0.96503,8e-05,2.4144]
[1778869376612,29.35,79314.62,71.0,-0.96494,8e-05,2.4197]
[1778869377619,29.35,79313.32,71.0,-0.96505,8e-05,2.41326]
[1778869378626,29.35,79311.22,71.0,-0.96523,8e-05,2.40302]
[1778869379633,29.35,79309.75,71.0,-0.96536,8e-05,2.39583]
[1778869382654,29.35,79310.96,71.0,-0.96526,8e-05,2.40116]
[1778869387689,29.35,79310.76,71.0,-0.9653,8e-05,2.39941]
[1778869391717,29.34,79309.72,71.0,-0.96539,8e-05,2.39383]
[1778869393731,29.34,79310.7,71.0,-0.96532,8e-05,2.39821]
[1778869394738,29.34,79311.85,71.0,-0.96522,8e-05,2.40356]
[1778869396752,29.34,79309.81,71.0,-0.9654,8e-05,2.3935]
[1778869397759,29.34,79305.01,71.0,-0.9658,8e-05,2.37054]
[1778869398048,29.34,79305.01,71.0,-0.9658,8e-05,2.37054]
[1778869398243,29.34,79305.01,71.0,-0.9658,8e-05,2.37054]
[1778869398374,29.34,79305.01,71.0,-0.9658,8e-05,2.37054]
[1778869398766,29.34,79292.97,71.0,-0.96678,8e-05,2.31386]
[1778869399151,29.34,79292.97,71.0,-0.96678,8e-05,2.31386]
[1778869399773,29.34,79290.64,71.0,-0.96697,8e-05,2.30302]
[1778869400780,29.34,79287.53,71.0,-0.96722,8e-05,2.28861]
[1778869403801,29.34,79292.39,71.0,-0.96683,8e-05,2.31125]
[1778869404808,29.34,79294.22,71.0,-0.96668,8e-05,2.31977]
[1778869406822,29.34,79292.59,71.0,-0.96681,8e-05,2.31213]
[1778869407829,29.34,79291.23,71.0,-0.96692,8e-05,2.30579]
[1778869408837,29.34,79288.03,71.0,-0.96718,8e-05,2.29094]
[1778869409844,29.34,79285.01,71.0,-0.96742,8e-05,2.27702]
[1778869410421,29.34,79285.01,71.0,-0.96742,8e-05,2.27702]
[1778869410851,29.34,79278.44,71.0,-0.96794,8e-05,2.24689]
[1778869411858,29.34,79276.63,71.0,-0.96816,8e-05,2.23266]
[1778869412865,29.34,79274.92,71.0,-0.96829,8e-05,2.22501]
[1778869414879,29.34,79269.7,71.0,-0.96869,8e-05,2.20167]
[1778869419914,29.35,79269.71,71.0,-0.96868,8e-05,2.20249]
[1778869420921,29.35,79265.69,71.0,-0.96898,8e-05,2.18459]
[1778869422935,29.35,79268.22,71.0,-0.96878,8e-05,2.1963]
[1778869425956,29.35,79269.13,71.0,-0.96871,8e-05,2.20088]
[1778869430991,29.35,79268.69,71.0,-0.96873,8e-05,2.19965]
[1778869433005,29.35,79267.78,71.0,-0.96879,8e-05,2.19586]
[1778869436026,29.35,79270.19,71.0,-0.9686,8e-05,2.20716]
[1778869437033,29.36,79273.26,71.0,-0.96836,8e-05,2.22116]
[1778869438040,29.36,79270.74,71.0,-0.96855,8e-05,2.20989]
[1778869439047,29.36,79269.23,71.0,-0.96867,8e-05,2.20321]
[1778869440054,29.36,79270.21,71.0,-0.96859,8e-05,2.20776]
[1778869441061,29.36,79274.61,71.0,-0.96824,8e-05,2.22779]
[1778869441983,29.36,79274.61,71.0,-0.96824,8e-05,2.22779]
[1778869442791,29.36,79274.61,71.0,-0.96824,8e-05,2.22779]
[1778869442875,29.36,79282.33,71.0,-0.96764,8e-05,2.26315]
[1778869443078,29.36,79293.55,71.0,-0.96674,8e-05,2.31502]
[1778869444191,29.36,79301.23,71.0,-0.96612,8e-05,2.35097]
[1778869446100,29.36,79302.47,71.0,-0.96602,8e-05,2.3566]
[1778869447108,29.36,79303.69,71.0,-0.96592,8e-05,2.36225]
[1778869448115,29.36,79306.14,71.0,-0.96572,8e-05,2.37373]
[1778869453151,29.35,79306.87,71.0,-0.96567,8e-05,2.37651]
[1778869455165,29.35,79305.12,71.0,-0.96582,8e-05,2.36793]
[1778869456157,29.35,79305.12,71.0,-0.96582,8e-05,2.36793]
[1778869456922,29.35,79298.93,71.0,-0.96633,8e-05,2.33854]
[1778869457179,29.35,79295.13,71.0,-0.96664,8e-05,2.32075]
[1778869458186,29.35,79293.76,71.0,-0.96675,8e-05,2.31431]
[1778869463221,29.35,79293.24,71.0,-0.9668,8e-05,2.31173]
[1778869467249,29.35,79290.99,71.0,-0.96698,8e-05,2.30114]
[1778869468711,29.35,79302.46,71.0,-0.96605,8e-05,2.35471]
[1778869468973,29.35,79302.46,71.0,-0.96605,8e-05,2.35471]
[1778869469264,29.35,79312.34,71.0,-0.96523,8e-05,2.40164]
[1778869470271,29.35,79313.19,71.0,-0.96516,8e-05,2.40553]
[1778869471674,29.35,79313.19,71.0,-0.96516,8e-05,2.40553]
[1778869471775,29.35,79314.34,71.0,-0.96516,8e-05,2.40431]
[1778869472286,29.35,79315.83,71.0,-0.96503,8e-05,2.41146]
[1778869473293,29.35,79317.29,71.0,-0.96491,8e-05,2.41828]
[1778869478328,29.34,79316.98,71.0,-0.96496,8e-05,2.41578]
[1778869479335,29.34,79313.61,71.0,-0.96524,8e-05,2.39943]
[1778869480342,29.34,79312.04,71.0,-0.96538,8e-05,2.39176]
[1778869481390,29.34,79312.04,71.0,-0.96538,8e-05,2.39176]
[1778869482356,29.34,79308.14,71.0,-0.96571,8e-05,2.3729]
[1778869484157,29.34,79309.08,71.0,-0.96563,8e-05,2.37724]
[1778869489405,29.34,79309.16,71.0,-0.96564,8e-05,2.37688]
[1778869490922,29.34,79309.16,71.0,-0.96564,8e-05,2.37688]
[1778869494237,29.34,79309.07,71.0,-0.96566,8e-05,2.37596]
[1778869495449,29.34,79307.78,71.0,-0.96577,8e-05,2.3696]
[1778869496454,29.34,79309.46,71.0,-0.96563,8e-05,2.37747]
[1778869497461,29.33,79310.91,71.0,-0.96551,8e-05,2.38425]
[1778869498468,29.33,79309.11,71.0,-0.96566,8e-05,2.37556]
[1778869502496,29.33,79308.04,71.0,-0.96576,8e-05,2.37004]
[1778869503241,29.33,79308.04,71.0,-0.96576,8e-05,2.37004]
[1778869503382,29.33,79308.04,71.0,-0.96576,8e-05,2.37004]
[1778869503584,29.33,79308.04,71.0,-0.96576,8e-05,2.37004]
[1778869505517,29.33,79306.78,71.0,-0.96587,8e-05,2.36376]
[1778869506228,29.33,79306.78,71.0,-0.96587,8e-05,2.36376]
[1778869509158,29.33,79307.91,71.0,-0.96578,8e-05,2.36883]
[1778869511796,29.33,79307.25,71.0,-0.96584,8e-05,2.3655]
[1778869511808,29.33,79309.46,71.0,-0.96566,8e-05,2.3758]
[1778869512263,29.33,79309.46,71.0,-0.96566,8e-05,2.3758]
[1778869513792,29.33,79308.8,71.0,-0.96571,8e-05,2.37266]
[1778869515299,29.33,79308.73,71.0,-0.96572,8e-05,2.37211]
[1778869518682,29.33,79309.17,71.0,-0.96569,8e-05,2.37389]
[1778869519245,29.33,79309.37,71.0,-0.96568,8e-05,2.37463]
[1778869519862,29.33,79309.37,71.0,-0.96568,8e-05,2.37463]
[1778869521867,29.33,79309.59,71.0,-0.96566,8e-05,2.37557]
[1778869521968,29.32,79308.45,71.0,-0.96576,8e-05,2.36995]
[1778869522566,29.32,79308.45,71.0,-0.96576,8e-05,2.36995]
[1778869522636,29.32,79295.87,71.0,-0.96679,8e-05,2.31078]
[1778869523049,29.32,79295.87,71.0,-0.96679,8e-05,2.31078]
[1778869523542,29.32,79295.87,71.0,-0.96679,8e-05,2.31078]
[1778869523643,29.32,79285.48,71.0,-0.96762,8e-05,2.26261]
[1778869524650,29.32,79275.09,71.0,-0.96844,8e-05,2.21524]
[1778869525680,29.32,79275.09,71.0,-0.96844,8e-05,2.21524]
[1778869525885,29.32,79275.09,71.0,-0.96844,8e-05,2.21524]
[1778869525986,29.33,79272.63,71.0,-0.96862,8e-05,2.20436]
[1778869526664,29.33,79265.03,71.0,-0.96921,8e-05,2.17028]
[1778869528680,29.33,79264.35,71.0,-0.96925,8e-05,2.16764]
[1778869533714,29.33,79261.95,71.0,-0.96949,8e-05,2.15211]
[1778869534721,29.33,79257.36,71.0,-0.96983,7e-05,2.13206]
[1778869535728,29.33,79254.92,71.0,-0.97001,7e-05,2.12186]
[1778869538749,29.34,79255.91,71.0,-0.96992,7e-05,2.1271]
[1778869541770,29.34,79254.42,71.0,-0.97001,7e-05,2.12142]
[1778869544593,29.34,79253.68,71.0,-0.97006,7e-05,2.11878]
[1778869544630,29.34,79253.68,71.0,-0.97006,7e-05,2.11878]
[1778869545018,29.34,79241.92,71.0,-0.97092,7e-05,2.06798]
[1778869545798,29.35,79239.62,71.0,-0.97108,7e-05,2.05848]
[1778869546805,29.35,79244.06,71.0,-0.97075,7e-05,2.078]
[1778869547812,29.35,79246.27,71.0,-0.97058,7e-05,2.08794]
[1778869548819,29.35,79250.39,71.0,-0.97027,7e-05,2.10621]
[1778869549826,29.35,79251.61,71.0,-0.97017,7e-05,2.11186]
[1778869551968,29.35,79251.6,71.0,-0.97017,7e-05,2.11213]
[1778869551841,29.35,79254.25,71.0,-0.96997,7e-05,2.12405]
[1778869552948,29.35,79254.25,71.0,-0.96997,7e-05,2.12405]
[1778869552983,29.36,79257.67,71.0,-0.96971,7e-05,2.1394]
[1778869553855,29.36,79269.03,71.0,-0.96884,8e-05,2.19021]
[1778869554862,29.36,79269.25,71.0,-0.96882,8e-05,2.19138]
[1778869557883,29.36,79270.47,71.0,-0.96872,8e-05,2.19739]
[1778869558786,29.36,79270.47,71.0,-0.96872,8e-05,2.19739]
[1778869560293,29.36,79269.98,71.0,-0.96875,8e-05,2.19552]
[1778869561911,29.36,79276.46,71.0,-0.96824,8e-05,2.22511]
[1778869562918,29.36,79280.77,71.0,-0.96791,8e-05,2.24484]
[1778869564932,29.36,79282.64,71.0,-0.96776,8e-05,2.25354]
[1778869566946,29.36,79281.64,71.0,-0.96783,8e-05,2.24911]
[1778869567953,29.36,79282.93,71.0,-0.96773,8e-05,2.25508]
[1778869568961,29.36,79287.79,71.0,-0.96734,8e-05,2.27747]
[1778869570974,29.36,79288.81,71.0,-0.96726,8e-05,2.28221]
[1778869571487,29.36,79288.81,71.0,-0.96726,8e-05,2.28221]
[1778869571981,29.36,79290.5,71.0,-0.96712,8e-05,2.29004]
[1778869572312,29.36,79290.5,71.0,-0.96712,8e-05,2.29004]
[1778869572565,29.36,79290.5,71.0,-0.96712,8e-05,2.29004]
[1778869573791,29.36,79290.49,71.0,-0.96713,8e-05,2.29]
[1778869576357,29.36,79289.54,71.0,-0.9672,8e-05,2.28561]
[1778869576573,29.36,79289.54,71.0,-0.9672,8e-05,2.28561]
[1778869577027,29.36,79288.11,71.0,-0.96732,8e-05,2.27902]
[1778869578034,29.36,79283.61,71.0,-0.96767,8e-05,2.25835]
[1778869578091,29.36,79283.61,71.0,-0.96767,8e-05,2.25835]
[1778869579041,29.36,79279.43,71.0,-0.968,8e-05,2.2393]
[1778869579490,29.36,79279.43,71.0,-0.968,8e-05,2.2393]
[1778869580048,29.36,79276.3,71.0,-0.96824,8e-05,2.22516]
[1778869585083,29.37,79275.63,71.0,-0.96827,8e-05,2.2234]
[1778869590832,29.37,79275.99,71.0,-0.96823,8e-05,2.22578]
[1778869590924,29.37,79274.57,71.0,-0.96833,8e-05,2.2198]
[1778869591125,29.37,79270.13,71.0,-0.96876,8e-05,2.19371]
[1778869593400,29.37,79269.65,71.0,-0.96879,8e-05,2.1917]
[1778869599182,29.38,79269.6,71.0,-0.96878,8e-05,2.19257]
[1778869601197,29.38,79266.5,71.0,-0.96901,8e-05,2.17901]
[1778869602204,29.38,79264.03,71.0,-0.9692,8e-05,2.16818]
[1778869603211,29.38,79261.98,71.0,-0.96935,8e-05,2.15927]
[1778869605225,29.38,79264.48,71.0,-0.96915,8e-05,2.17081]
[1778869606843,29.38,79264.48,71.0,-0.96915,8e-05,2.17081]
[1778869606944,29.38,79265.92,71.0,-0.96903,8e-05,2.17763]
[1778869607885,29.39,79268.2,71.0,-0.96886,8e-05,2.188]
[1778869609091,29.39,79268.2,71.0,-0.96886,8e-05,2.188]
[1778869612276,29.39,79266.59,71.0,-0.96897,8e-05,2.18152]
[1778869613283,29.39,79261.98,71.0,-0.96931,8e-05,2.16116]
[1778869614711,29.39,79261.98,71.0,-0.96931,8e-05,2.16116]
[1778869614892,29.39,79261.98,71.0,-0.96931,8e-05,2.16116]
[1778869614903,29.39,79258.76,71.0,-0.96955,8e-05,2.14735]
[1778869615111,29.39,79258.76,71.0,-0.96955,8e-05,2.14735]
[1778869615352,29.39,79258.76,71.0,-0.96955,8e-05,2.14735]
[1778869615412,29.39,79271.94,71.0,-0.96855,8e-05,2.20617]
[1778869616304,29.39,79276.06,71.0,-0.96822,8e-05,2.22493]
[1778869617448,29.39,79276.06,71.0,-0.96822,8e-05,2.22493]
[1778869617549,29.39,79279.51,71.0,-0.96795,8e-05,2.24073]
[1778869618465,29.39,79279.51,71.0,-0.96795,8e-05,2.24073]
[1778869618516,29.39,79280.75,71.0,-0.96785,8e-05,2.24647]
[1778869620637,29.39,79280.74,71.0,-0.96785,8e-05,2.24649]
[1778869621264,29.39,79280.43,71.0,-0.96788,8e-05,2.24516]
[1778869621339,29.39,79282.61,71.0,-0.9677,8e-05,2.25519]
[1778869622346,29.39,79280.37,71.0,-0.96788,8e-05,2.24502]
[1778869624360,29.39,79279.27,71.0,-0.96796,8e-05,2.24016]
[1778869625367,29.39,79277.14,71.0,-0.96813,8e-05,2.23055]
[1778869626374,29.39,79273.07,71.0,-0.96844,8e-05,2.21222]
[1778869631409,29.4,79273.57,71.0,-0.96839,8e-05,2.2151]
[1778869632880,29.4,79273.57,71.0,-0.96839,8e-05,2.2151]
[1778869633356,29.4,79273.4,71.0,-0.9684,8e-05,2.21456]
[1778869634089,29.4,79273.4,71.0,-0.9684,8e-05,2.21456]
[1778869634114,29.4,79275.61,71.0,-0.96823,8e-05,2.22466]
[1778869635437,29.4,79274.09,71.0,-0.96834,8e-05,2.21788]
[1778869637659,29.4,79273.4,71.0,-0.9684,8e-05,2.21487]
[1778869640681,29.4,79273.26,71.0,-0.9684,8e-05,2.21457]
[1778869641023,29.4,79273.26,71.0,-0.9684,8e-05,2.21457]
[1778869641104,29.4,79271.95,71.0,-0.9685,8e-05,2.20889]
[1778869641479,29.4,79259.97,71.0,-0.96941,8e-05,2.15535]
[1778869642661,29.4,79258.04,71.0,-0.96956,8e-05,2.14702]
[1778869643497,29.4,79258.04,71.0,-0.96956,8e-05,2.14702]
[1778869643790,29.4,79258.04,71.0,-0.96956,8e-05,2.14702]
[1778869644500,29.4,79259.09,71.0,-0.96947,8e-05,2.1521]
[1778869645632,29.4,79261.15,71.0,-0.96931,8e-05,2.16145]
[1778869647521,29.41,79258.6,71.0,-0.96949,8e-05,2.15056]
[1778869649620,29.41,79259.08,71.0,-0.96945,8e-05,2.15291]
[1778869650542,29.41,79260.69,71.0,-0.96933,8e-05,2.16048]
[1778869655577,29.41,79262.53,71.0,-0.96925,8e-05,2.16374]
[1778869658598,29.42,79263.69,71.0,-0.96915,8e-05,2.16952]
[1778869664074,29.42,79264.12,71.0,-0.9691,8e-05,2.17221]
[1778869664393,29.42,79264.15,71.0,-0.9691,8e-05,2.17254]
[1778869664640,29.42,79269.64,71.0,-0.96867,8e-05,2.19729]
[1778869666081,29.42,79269.64,71.0,-0.96867,8e-05,2.19729]
[1778869666136,29.42,79269.64,71.0,-0.96867,8e-05,2.19729]
[1778869666866,29.42,79261.52,71.0,-0.96929,8e-05,2.16135]
[1778869668073,29.42,79258.66,71.0,-0.9695,8e-05,2.14914]
[1778869674175,29.43,79258.08,71.0,-0.96952,8e-05,2.14753]
[1778869676136,29.43,79257.06,71.0,-0.96958,8e-05,2.14399]
[1778869677735,29.43,79256.05,71.0,-0.96966,7e-05,2.13979]
[1778869678742,29.43,79254.81,71.0,-0.96974,7e-05,2.13458]
[1778869679758,29.43,79253.07,71.0,-0.96987,7e-05,2.1272]
[1778869680547,29.43,79253.07,71.0,-0.96987,7e-05,2.1272]
[1778869680764,29.43,79244.66,71.0,-0.97049,7e-05,2.0908]
[1778869681771,29.43,79238.15,71.0,-0.97095,7e-05,2.063]
[1778869682778,29.44,79240.65,71.0,-0.97077,7e-05,2.07408]
[1778869684792,29.44,79238.14,71.0,-0.97094,7e-05,2.06403]
[1778869686806,29.44,79239.88,71.0,-0.9708,7e-05,2.07224]
[1778869690834,29.45,79238.25,71.0,-0.97089,7e-05,2.06667]
[1778869691876,29.45,79238.25,71.0,-0.97089,7e-05,2.06667]
[1778869691913,29.45,79254.02,71.0,-0.96973,7e-05,2.13555]
[1778869692955,29.45,79261.95,71.0,-0.96912,8e-05,2.17124]
[1778869693793,29.45,79261.95,71.0,-0.96912,8e-05,2.17124]
[1778869693856,29.45,79263.11,71.0,-0.96903,8e-05,2.17641]
[1778869695870,29.45,79263.06,71.0,-0.96903,8e-05,2.17657]
[1778869698370,29.45,79262.75,71.0,-0.96904,8e-05,2.17556]
[1778869698891,29.46,79265.01,71.0,-0.96887,8e-05,2.18582]
[1778869699898,29.46,79268.46,71.0,-0.9686,8e-05,2.20146]
[1778869703809,29.46,79268.5,71.0,-0.96859,8e-05,2.20222]
[1778869704799,29.46,79268.54,71.0,-0.96858,8e-05,2.20253]
[1778869706066,29.46,79269.25,71.0,-0.96853,8e-05,2.20586]
[1778869707072,29.46,79269.2,71.0,-0.96853,8e-05,2.20576]
[1778869707165,29.46,79273.47,71.0,-0.96819,8e-05,2.22515]
[1778869707954,29.46,79275.54,71.0,-0.96803,8e-05,2.23462]
[1778869708961,29.46,79274.18,71.0,-0.96814,8e-05,2.22853]
[1778869709968,29.46,79273.11,71.0,-0.96822,8e-05,2.22377]
[1778869710975,29.46,79271.48,71.0,-0.96834,8e-05,2.2165]
[1778869715007,29.46,79266.71,71.0,-0.96879,8e-05,2.18943]
[1778869718025,29.46,79269.09,71.0,-0.96859,8e-05,2.20053]
[1778869722053,29.47,79270.15,71.0,-0.9685,8e-05,2.20579]
[1778869724067,29.47,79267.97,71.0,-0.96867,8e-05,2.19623]
[1778869728790,29.47,79268.39,71.0,-0.96863,8e-05,2.19861]
[1778869729103,29.47,79269.71,71.0,-0.96852,8e-05,2.20466]
[1778869730339,29.47,79269.19,71.0,-0.96856,8e-05,2.20243]
[1778869733131,29.47,79267.26,71.0,-0.9687,8e-05,2.19411]
[1778869735145,29.47,79270.4,71.0,-0.96846,8e-05,2.20845]
[1778869737159,29.47,79268.73,71.0,-0.96858,8e-05,2.20114]
[1778869738166,29.47,79264.82,71.0,-0.96888,8e-05,2.18374]
[1778869738340,29.47,79264.82,71.0,-0.96888,8e-05,2.18374]
[1778869738379,29.47,79264.82,71.0,-0.96888,8e-05,2.18374]
[1778869738689,29.47,79264.82,71.0,-0.96888,8e-05,2.18374]
[1778869739173,29.47,79263.41,71.0,-0.96899,8e-05,2.17759]
[1778869740099,29.47,79263.41,71.0,-0.96899,8e-05,2.17759]
[1778869740180,29.47,79260.7,71.0,-0.96919,8e-05,2.16569]
[1778869742194,29.48,79256.88,71.0,-0.96947,8e-05,2.14911]
[1778869743201,29.48,79243.13,71.0,-0.97049,7e-05,2.08922]
[1778869744208,29.48,79240.59,71.0,-0.97067,7e-05,2.07854]
[1778869745216,29.48,79243.28,71.0,-0.97047,7e-05,2.09047]
[1778869747229,29.48,79241.96,71.0,-0.97056,7e-05,2.08534]
[1778869748236,29.48,79241.07,71.0,-0.97062,7e-05,2.0818]
[1778869750490,29.48,79240.8,71.0,-0.97063,7e-05,2.08095]
[1778869750577,29.49,79248.14,71.0,-0.97009,7e-05,2.11309]
[1778869751261,29.49,79255.54,71.0,-0.96953,8e-05,2.14579]
[1778869752268,29.49,79252.53,71.0,-0.96975,7e-05,2.13276]
[1778869753257,29.49,79252.53,71.0,-0.96975,7e-05,2.13276]
[1778869759317,29.49,79251.58,71.0,-0.96979,7e-05,2.13026]
[1778869764352,29.5,79250.96,71.0,-0.96982,7e-05,2.12879]
[1778869767373,29.5,79249.65,71.0,-0.9699,7e-05,2.12382]
[1778869769387,29.5,79246.2,71.0,-0.97015,7e-05,2.1093]
[1778869770394,29.5,79245.26,71.0,-0.97021,7e-05,2.1055]
[1778869775429,29.51,79244.4,71.0,-0.97033,7e-05,2.09732]
[1778869778450,29.51,79246.04,71.0,-0.97019,7e-05,2.10534]
[1778869779739,29.51,79246.04,71.0,-0.97019,7e-05,2.10534]
[1778869780464,29.52,79250.27,71.0,-0.96987,7e-05,2.12436]
[1778869781471,29.52,79251.66,71.0,-0.96976,7e-05,2.13071]
[1778869787513,29.52,79252.09,71.0,-0.96971,7e-05,2.13411]
[1778869790534,29.53,79250.76,71.0,-0.96979,7e-05,2.12903]
[1778869791907,29.53,79250.76,71.0,-0.96979,7e-05,2.12903]
[1778869792548,29.53,79247.53,71.0,-0.97002,7e-05,2.11544]
[1778869795916,29.53,79247.18,71.0,-0.97004,7e-05,2.11448]
[1778869796017,29.53,79248.11,71.0,-0.96996,7e-05,2.1191]
[1778869796576,29.53,79250.03,71.0,-0.96982,7e-05,2.12749]
[1778869799597,29.54,79249.12,71.0,-0.96987,7e-05,2.12431]
[1778869801996,29.54,79249.96,71.0,-0.9698,7e-05,2.12825]
[1778869802009,29.54,79247.82,71.0,-0.96995,7e-05,2.11945]
[1778869805639,29.54,79249.34,71.0,-0.96983,7e-05,2.12693]
[1778869806646,29.54,79248.09,71.0,-0.96992,7e-05,2.12173]
[1778869808660,29.55,79246.51,71.0,-0.97002,7e-05,2.1154]
[1778869810674,29.55,79251.96,71.0,-0.96961,7e-05,2.13981]
[1778869811681,29.55,79253.93,71.0,-0.96946,8e-05,2.14873]
[1778869814158,29.55,79253.87,71.0,-0.96946,8e-05,2.1487]
[1778869814702,29.55,79252.87,71.0,-0.96952,7e-05,2.14477]
[1778869815733,29.55,79252.87,71.0,-0.96952,7e-05,2.14477]
[1778869815750,29.55,79254.98,71.0,-0.96936,8e-05,2.1543]
[1778869816718,29.55,79250.8,71.0,-0.96967,7e-05,2.13614]
[1778869820148,29.56,79250.42,71.0,-0.96969,7e-05,2.13498]
[1778869820207,29.56,79249.03,71.0,-0.96979,7e-05,2.12915]
[1778869821024,29.56,79249.03,71.0,-0.96979,7e-05,2.12915]
[1778869821046,29.56,79229.9,71.0,-0.97118,7e-05,2.04689]
[1778869821696,29.56,79229.9,71.0,-0.97118,7e-05,2.04689]
[1778869821754,29.56,79236.84,71.0,-0.97067,7e-05,2.07695]
[1778869825782,29.56,79235.95,71.0,-0.97072,7e-05,2.07451]
[1778869830817,29.57,79235.9,71.0,-0.97069,7e-05,2.07601]
[1778869831824,29.57,79234.31,71.0,-0.97088,7e-05,2.06365]
[1778869836859,29.58,79233.92,71.0,-0.97088,7e-05,2.06377]
[1778869841895,29.59,79233.04,71.0,-0.97091,7e-05,2.0618]
[1778869846932,29.59,79232.61,71.0,-0.97091,7e-05,2.06174]
[1778869847939,29.6,79235.33,71.0,-0.97071,7e-05,2.07374]
[1778869851318,29.6,79235.46,71.0,-0.97069,7e-05,2.075]
[1778869851699,29.6,79235.49,71.0,-0.97068,7e-05,2.07546]
[1778869851967,29.6,79242.2,71.0,-0.97018,7e-05,2.10474]
[1778869852974,29.6,79246.14,71.0,-0.96988,7e-05,2.1222]
[1778869854988,29.6,79240.49,71.0,-0.97029,7e-05,2.09822]
[1778869855995,29.61,79239.09,71.0,-0.97039,7e-05,2.09243]
[1778869856923,29.61,79239.09,71.0,-0.97039,7e-05,2.09243]
[1778869857003,29.61,79240.33,71.0,-0.97029,7e-05,2.09808]
[1778869861035,29.61,79238.57,71.0,-0.9704,7e-05,2.09169]
[1778869864057,29.61,79234.43,71.0,-0.97069,7e-05,2.07479]
[1778869865063,29.62,79231.35,71.0,-0.97091,7e-05,2.06192]
[1778869866305,29.62,79231.35,71.0,-0.97091,7e-05,2.06192]
[1778869868085,29.62,79232.63,71.0,-0.9708,7e-05,2.06843]
[1778869869091,29.62,79233.8,71.0,-0.9707,7e-05,2.0738]
[1778869869934,29.62,79233.8,71.0,-0.9707,7e-05,2.0738]
[1778869870140,29.62,79233.8,71.0,-0.9707,7e-05,2.0738]
[1778869870241,29.62,79228.1,71.0,-0.9711,7e-05,2.05015]
[1778869870514,29.62,79228.1,71.0,-0.9711,7e-05,2.05015]
[1778869870934,29.62,79228.1,71.0,-0.9711,7e-05,2.05015]
[1778869871347,29.62,79228.1,71.0,-0.9711,7e-05,2.05015]
[1778869871136,29.62,79205.36,71.0,-0.9727,7e-05,1.95513]
[1778869872112,29.63,79202.08,71.0,-0.9729,7e-05,1.94258]
[1778869873265,29.63,79202.08,71.0,-0.9729,7e-05,1.94258]
[1778869874127,29.63,79186.62,71.0,-0.97392,7e-05,1.88121]
[1778869875227,29.63,79182.33,71.0,-0.97419,7e-05,1.86478]
[1778869876141,29.64,79183.5,71.0,-0.9741,7e-05,1.87009]
[1778869877148,29.64,79185.58,71.0,-0.97396,7e-05,1.87902]
[1778869877479,29.64,79185.58,71.0,-0.97396,7e-05,1.87902]
[1778869878155,29.64,79187.02,71.0,-0.97385,7e-05,1.88541]
[1778869880169,29.65,79195.51,71.0,-0.97326,7e-05,1.92083]
[1778869881176,29.65,79198.81,71.0,-0.97303,7e-05,1.93481]
[1778869882183,29.65,79194.75,71.0,-0.9733,7e-05,1.91887]
[1778869883190,29.66,79189.24,71.0,-0.97365,7e-05,1.89724]
[1778869884197,29.66,79188.18,71.0,-0.97371,7e-05,1.89359]
[1778869885204,29.66,79191.1,71.0,-0.97351,7e-05,1.90593]
[1778869885560,29.66,79191.1,71.0,-0.97351,7e-05,1.90593]
[1778869886211,29.66,79191.76,71.0,-0.97346,7e-05,1.90918]
[1778869887218,29.66,79188.58,71.0,-0.97366,7e-05,1.89698]
[1778869887561,29.66,79188.58,71.0,-0.97366,7e-05,1.89698]
[1778869888228,29.67,79187.09,71.0,-0.97375,7e-05,1.8916]
[1778869888814,29.67,79187.09,71.0,-0.97375,7e-05,1.8916]
[1778869889255,29.67,79187.09,71.0,-0.97375,7e-05,1.8916]
[1778869889744,29.67,79187.12,71.0,-0.97373,7e-05,1.89233]
[1778869890943,29.67,79186.5,71.0,-0.97377,7e-05,1.89045]
[1778869891122,29.67,79186.5,71.0,-0.97377,7e-05,1.89045]
[1778869891246,29.67,79184.71,71.0,-0.97395,7e-05,1.87833]
[1778869892253,29.68,79179.77,71.0,-0.97426,7e-05,1.85935]
[1778869893311,29.68,79178.06,71.0,-0.97436,6e-05,1.85325]
[1778869894267,29.68,79176.89,71.0,-0.97442,6e-05,1.8493]
[1778869899302,29.7,79181.46,71.0,-0.97407,7e-05,1.87072]
[1778869899723,29.7,79181.46,71.0,-0.97407,7e-05,1.87072]
[1778869900309,29.7,79183.51,71.0,-0.97393,7e-05,1.87951]
[1778869901316,29.7,79186.84,71.0,-0.9737,7e-05,1.89344]
[1778869902126,29.7,79186.84,71.0,-0.9737,7e-05,1.89344]
[1778869902323,29.7,79188.62,71.0,-0.97357,7e-05,1.90118]
[1778869903797,29.71,79189.39,71.0,-0.97351,7e-05,1.90487]
[1778869904487,29.71,79188.76,71.0,-0.97354,7e-05,1.90292]
[1778869904790,29.71,79188.76,71.0,-0.97354,7e-05,1.90292]
[1778869905165,29.71,79188.76,71.0,-0.97354,7e-05,1.90292]
[1778869905344,29.71,79180.93,71.0,-0.97405,7e-05,1.87224]
[1778869906351,29.71,79176.11,71.0,-0.97435,6e-05,1.85382]
[1778869907358,29.72,79174.72,71.0,-0.97443,6e-05,1.84901]
[1778869912393,29.73,79174.07,71.0,-0.97441,6e-05,1.84981]
[1778869914407,29.74,79172.1,71.0,-0.97452,6e-05,1.84342]
[1778869917159,29.75,79173.13,71.0,-0.97442,6e-05,1.84949]
[1778869918119,29.75,79166.12,71.0,-0.97486,6e-05,1.82281]
[1778869918861,29.75,79165.01,71.0,-0.97493,6e-05,1.8185]
[1778869920360,29.75,79165.01,71.0,-0.97493,6e-05,1.8185]
[1778869920374,29.76,79163.76,71.0,-0.97498,6e-05,1.8151]
[1778869921887,29.76,79161.34,71.0,-0.97512,6e-05,1.80647]
[1778869923236,29.76,79160.19,71.0,-0.97517,6e-05,1.80351]
[1778869924477,29.77,79161.56,71.0,-0.97507,6e-05,1.80954]
[1778869926491,29.77,79162.46,71.0,-0.97499,6e-05,1.81448]
[1778869927498,29.78,79160.32,71.0,-0.97512,6e-05,1.80693]
[1778869928505,29.78,79158.15,71.0,-0.97524,6e-05,1.7993]
[1778869929512,29.78,79161.87,71.0,-0.97499,6e-05,1.8144]
[1778869930519,29.79,79160.79,71.0,-0.97505,6e-05,1.81095]
[1778869932533,29.79,79159.34,71.0,-0.97512,6e-05,1.80681]
[1778869933541,29.8,79157.48,71.0,-0.97522,6e-05,1.80038]
[1778869937569,29.81,79159.88,71.0,-0.97502,6e-05,1.81258]
[1778869939583,29.81,79160.83,71.0,-0.97494,6e-05,1.8177]
[1778869941599,29.82,79159.06,71.0,-0.97503,6e-05,1.81228]
[1778869942604,29.82,79157.94,71.0,-0.97509,6e-05,1.80868]
[1778869944162,29.83,79159.68,71.0,-0.97495,6e-05,1.81684]
[1778869944618,29.83,79161.09,71.0,-0.97486,6e-05,1.8223]
[1778869945625,29.83,79157.04,71.0,-0.97511,6e-05,1.80735]
[1778869947639,29.84,79158.58,71.0,-0.97499,6e-05,1.81475]
[1778869948646,29.84,79157.33,71.0,-0.97505,6e-05,1.81064]
[1778869949653,29.84,79159.95,71.0,-0.97488,6e-05,1.82148]
[1778869953681,29.86,79163.49,71.0,-0.97468,6e-05,1.83256]
[1778869954688,29.86,79165.83,71.0,-0.97452,6e-05,1.84237]
[1778869955695,29.86,79164.63,71.0,-0.97458,6e-05,1.83835]
[1778869960730,29.88,79162.16,71.0,-0.97468,6e-05,1.83212]
[1778869964758,29.89,79158.44,71.0,-0.97488,6e-05,1.82041]
[1778869967787,29.9,79156.92,71.0,-0.97494,6e-05,1.81664]
[1778869968795,29.9,79155.33,71.0,-0.97503,6e-05,1.81121]
[1778869970809,29.91,79156.45,71.0,-0.97493,6e-05,1.81696]
[1778869971816,29.91,79161.92,71.0,-0.97457,6e-05,1.83887]
[1778869974837,29.92,79159.56,71.0,-0.97469,6e-05,1.8317]
[1778869976851,29.92,79160.86,71.0,-0.97458,6e-05,1.83811]
[1778869977858,29.93,79162.27,71.0,-0.97448,6e-05,1.84427]
[1778869981886,29.94,79160.05,71.0,-0.97458,6e-05,1.83825]
[1778869985914,29.95,79162.05,71.0,-0.97441,6e-05,1.84871]
[1778869986921,29.95,79163.81,71.0,-0.97429,6e-05,1.85624]
[1778869988935,29.96,79164.89,71.0,-0.97419,6e-05,1.86175]
[1778869990978,29.96,79164.97,71.0,-0.97418,6e-05,1.86269]
[1778869991203,29.96,79164.97,71.0,-0.97418,6e-05,1.86269]
[1778869991232,29.96,79164.97,71.0,-0.97418,6e-05,1.86269]
[1778869991506,29.97,79165.05,71.0,-0.97415,6e-05,1.86426]
[1778869991956,29.97,79166.66,71.0,-0.97405,6e-05,1.87059]
[1778869992963,29.97,79164.5,71.0,-0.97418,6e-05,1.86271]
[1778869994186,29.97,79163.6,71.0,-0.97423,6e-05,1.85981]
[1778869996366,29.97,79164.09,71.0,-0.97418,6e-05,1.86236]
[1778869996462,29.98,79162.5,71.0,-0.97427,6e-05,1.8574]
[1778869996991,29.98,79155.95,71.0,-0.97468,6e-05,1.83189]
[1778869997998,29.98,79154.48,71.0,-0.97477,6e-05,1.82688]
[1778870000013,29.99,79155.63,71.0,-0.97467,6e-05,1.83269]
[1778870001468,29.99,79155.63,71.0,-0.97467,6e-05,1.83269]
[1778870001490,29.99,79154.59,71.0,-0.97472,6e-05,1.83001]
[1778870002233,29.99,79146.68,71.0,-0.97521,6e-05,1.7996]
[1778870003034,30.0,79144.51,71.0,-0.97534,6e-05,1.79204]
[1778870005462,30.01,79142.5,71.0,-0.97542,6e-05,1.78658]
[1778870007297,30.01,79139.76,71.0,-0.97557,6e-05,1.77766]
[1778870007571,30.01,79139.76,71.0,-0.97557,6e-05,1.77766]
[1778870007661,30.01,79139.76,71.0,-0.97557,6e-05,1.77766]
[1778870008388,30.01,79139.76,71.0,-0.97557,6e-05,1.77766]
[1778870008486,30.01,79141.87,71.0,-0.97543,6e-05,1.78641]
[1778870009441,30.01,79141.87,71.0,-0.97543,6e-05,1.78641]
[1778870009486,30.02,79143.52,71.0,-0.97531,6e-05,1.79343]
[1778870009529,30.02,79143.52,71.0,-0.97531,6e-05,1.79343]
[1778870010410,30.02,79143.52,71.0,-0.97531,6e-05,1.79343]
[1778870010507,30.02,79142.23,71.0,-0.97538,6e-05,1.78925]
[1778870011092,30.02,79143.74,71.0,-0.97536,6e-05,1.78956]
[1778870011563,30.02,79143.74,71.0,-0.97536,6e-05,1.78956]
[1778870012099,30.02,79146.81,71.0,-0.97515,6e-05,1.80201]
[1778870013411,30.03,79152.62,71.0,-0.97477,6e-05,1.82578]
[1778870014113,30.03,79156.11,71.0,-0.97454,6e-05,1.83929]
[1778870015120,30.03,79154.36,71.0,-0.97464,6e-05,1.83319]
[1778870016127,30.04,79152.15,71.0,-0.97477,6e-05,1.8253]
[1778870017238,30.04,79143.7,71.0,-0.97528,6e-05,1.79424]
[1778870018482,30.05,79137.88,71.0,-0.97563,6e-05,1.7729]
[1778870019148,30.05,79135.41,71.0,-0.97578,6e-05,1.76359]
[1778870021162,30.05,79136.43,71.0,-0.97569,6e-05,1.76896]
[1778870021576,30.05,79136.43,71.0,-0.97569,6e-05,1.76896]
[1778870022378,30.05,79136.43,71.0,-0.97569,6e-05,1.76896]
[1778870022512,30.05,79136.43,71.0,-0.97569,6e-05,1.76896]
[1778870022403,30.09,79143.99,71.0,-0.97509,6e-05,1.80603]
[1778870023176,30.09,79150.54,71.0,-0.97468,6e-05,1.83119]
[1778870024183,30.09,79153.89,71.0,-0.97445,6e-05,1.84487]
[1778870025800,30.09,79154.5,71.0,-0.9744,6e-05,1.8479]
[1778870026197,30.1,79157.52,71.0,-0.9742,6e-05,1.86031]
[1778870027204,30.1,79161.7,71.0,-0.97392,6e-05,1.87732]
[1778870030225,30.11,79162.75,71.0,-0.97382,7e-05,1.88324]
[1778870031232,30.11,79168.33,71.0,-0.97344,7e-05,1.90589]
[1778870032239,30.11,79169.76,71.0,-0.97334,7e-05,1.91216]
[1778870033247,30.11,79168.12,71.0,-0.97344,7e-05,1.90617]
[1778870034253,30.12,79161.66,71.0,-0.97384,7e-05,1.8817]
[1778870034805,30.12,79161.66,71.0,-0.97384,7e-05,1.8817]
[1778870035260,30.12,79156.38,71.0,-0.97418,6e-05,1.86101]
[1778870036267,30.12,79153.8,71.0,-0.97433,6e-05,1.85215]
[1778870038281,30.13,79152.28,71.0,-0.97441,6e-05,1.84749]
[1778870039288,30.13,79150.12,71.0,-0.97453,6e-05,1.83975]
[1778870041302,30.14,79145.68,71.0,-0.97479,6e-05,1.82391]
[1778870042309,30.14,79144.36,71.0,-0.97487,6e-05,1.8195]
[1778870044323,30.15,79145.66,71.0,-0.97476,6e-05,1.82584]
[1778870045331,30.15,79151.04,71.0,-0.97441,6e-05,1.84728]
[1778870046257,30.15,79151.04,71.0,-0.97441,6e-05,1.84728]
[1778870046337,30.15,79156.43,71.0,-0.97405,6e-05,1.86889]
[1778870047344,30.15,79157.67,71.0,-0.97396,6e-05,1.87434]
[1778870048351,30.16,79159.27,71.0,-0.97385,6e-05,1.88119]
[1778870051329,30.16,79159.57,71.0,-0.97381,6e-05,1.88351]
[1778870051372,30.16,79162.87,71.0,-0.97359,7e-05,1.89708]
[1778870051818,30.16,79162.87,71.0,-0.97359,7e-05,1.89708]
[1778870052379,30.17,79163.88,71.0,-0.97351,7e-05,1.90161]
[1778870052819,30.17,79163.88,71.0,-0.97351,7e-05,1.90161]
[1778870053386,30.17,79170.7,71.0,-0.97305,7e-05,1.92929]
[1778870054393,30.17,79169.56,71.0,-0.97312,7e-05,1.92522]
[1778870057414,30.18,79170.97,71.0,-0.973,7e-05,1.93233]
[1778870059163,30.18,79171.51,71.0,-0.97296,7e-05,1.93498]
[1778870059428,30.18,79173.05,71.0,-0.97285,7e-05,1.94164]
[1778870064463,30.19,79172.59,71.0,-0.97284,7e-05,1.94211]
[1778870064676,30.19,79172.59,71.0,-0.97284,7e-05,1.94211]
[1778870066477,30.19,79174.35,71.0,-0.97271,7e-05,1.95012]
[1778870071513,30.2,79174.47,71.0,-0.97274,7e-05,1.94716]
[1778870073527,30.21,79178.58,71.0,-0.97243,7e-05,1.96532]
[1778870074471,30.21,79178.58,71.0,-0.97243,7e-05,1.96532]
[1778870074534,30.21,79181.95,71.0,-0.97218,7e-05,1.98009]
[1778870077555,30.23,79186.9,71.0,-0.97179,7e-05,2.00351]
[1778870077845,30.23,79186.9,71.0,-0.97179,7e-05,2.00351]
[1778870078562,30.23,79193.24,71.0,-0.97133,7e-05,2.03069]
[1778870079569,30.24,79196.95,71.0,-0.97106,7e-05,2.0471]
[1778870081565,30.24,79196.95,71.0,-0.97104,7e-05,2.04806]
[1778870086618,30.26,79197.8,71.0,-0.97088,7e-05,2.05727]
[1778870090646,30.28,79200.9,71.0,-0.9706,7e-05,2.07398]
[1778870092660,30.28,79201.87,71.0,-0.9705,7e-05,2.07987]
[1778870097698,30.3,79201.65,71.0,-0.97044,7e-05,2.08339]
[1778870099060,30.31,79198.52,71.0,-0.97065,7e-05,2.07111]
[1778870099713,30.31,79188.68,71.0,-0.97133,7e-05,2.03103]
[1778870100720,30.31,79191.6,71.0,-0.9711,7e-05,2.04409]
[1778870103742,30.33,79192.8,71.0,-0.97097,7e-05,2.05191]
[1778870106763,30.34,79199.07,71.0,-0.97048,7e-05,2.08096]
[1778870107770,30.34,79193.43,71.0,-0.97086,7e-05,2.05823]
[1778870108777,30.34,79191.03,71.0,-0.97102,7e-05,2.04917]
[1778870113819,30.36,79190.85,71.0,-0.97097,7e-05,2.05216]
[1778870115193,30.37,79193.88,71.0,-0.97072,7e-05,2.06667]
[1778870115826,30.37,79197.46,71.0,-0.97045,7e-05,2.08259]
[1778870119482,30.38,79192.79,71.0,-0.97074,7e-05,2.06529]
[1778870120827,30.38,79192.67,71.0,-0.97075,7e-05,2.06479]
[1778870121576,30.38,79192.67,71.0,-0.97075,7e-05,2.06479]
[1778870121616,30.38,79189.2,71.0,-0.97099,7e-05,2.05089]
[1778870121708,30.38,79189.2,71.0,-0.97099,7e-05,2.05089]
[1778870121872,30.38,79176.31,71.0,-0.97188,7e-05,1.99784]
[1778870123286,30.38,79176.69,71.0,-0.97185,7e-05,1.99977]
[1778870124337,30.39,79175.48,71.0,-0.97193,7e-05,1.99521]
[1778870125900,30.39,79173.85,71.0,-0.97202,7e-05,1.98934]
[1778870126907,30.39,79176.75,71.0,-0.97182,7e-05,2.00154]
[1778870131632,30.4,79177.04,71.0,-0.97178,7e-05,2.00382]
[1778870136977,30.41,79178.26,71.0,-0.97173,7e-05,2.00557]
[1778870142012,30.41,79178.21,71.0,-0.9717,7e-05,2.00718]
[1778870143844,30.41,79178.21,71.0,-0.9717,7e-05,2.00718]
[1778870144026,30.42,79173.61,71.0,-0.97201,7e-05,1.98915]
[1778870145033,30.42,79171.71,71.0,-0.97213,7e-05,1.98184]
[1778870148054,30.42,79172.85,71.0,-0.97203,7e-05,1.98766]
[1778870154171,30.43,79172.36,71.0,-0.97204,7e-05,1.98724]
[1778870155105,30.43,79173.75,71.0,-0.97192,7e-05,1.99407]
[1778870156029,30.43,79173.75,71.0,-0.97192,7e-05,1.99407]
[1778870157863,30.44,79173.95,71.0,-0.9719,7e-05,1.99565]
[1778870158515,30.44,79188.38,71.0,-0.97089,7e-05,2.05536]
[1778870158856,30.44,79188.38,71.0,-0.97089,7e-05,2.05536]
[1778870159133,30.44,79192.97,71.0,-0.97056,7e-05,2.07478]
[1778870160435,30.44,79192.97,71.0,-0.97056,7e-05,2.07478]
[1778870160553,30.44,79192.97,71.0,-0.97056,7e-05,2.07478]
[1778870161147,30.44,79185.91,71.0,-0.97105,7e-05,2.04591]
[1778870162155,30.44,79180.52,71.0,-0.97142,7e-05,2.02397]
[1778870163162,30.45,79182.9,71.0,-0.97125,7e-05,2.0341]
[1778870164476,30.45,79182.9,71.0,-0.97125,7e-05,2.0341]
[1778870164495,30.45,79186.25,71.0,-0.971,7e-05,2.04856]
[1778870166183,30.45,79188.14,71.0,-0.97087,7e-05,2.05669]
[1778870167298,30.45,79188.14,71.0,-0.97087,7e-05,2.05669]
[1778870167363,30.45,79188.14,71.0,-0.97087,7e-05,2.05669]
[1778870170442,30.45,79190.72,71.0,-0.97066,7e-05,2.06883]
[1778870171218,30.45,79193.26,71.0,-0.97048,7e-05,2.07945]
[1778870173832,30.46,79193.65,71.0,-0.97044,7e-05,2.08157]
[1778870178401,30.46,79197.02,71.0,-0.97018,7e-05,2.0969]
[1778870179186,30.46,79197.02,71.0,-0.97018,7e-05,2.0969]
[1778870179275,30.46,79202.35,71.0,-0.96979,7e-05,2.11967]
[1778870180283,30.46,79203.88,71.0,-0.96968,7e-05,2.12637]
[1778870182413,30.46,79206.35,71.0,-0.96949,7e-05,2.13735]
[1778870183304,30.46,79209.93,71.0,-0.96923,7e-05,2.15268]
[1778870184199,30.46,79209.93,71.0,-0.96923,7e-05,2.15268]
[1778870184228,30.46,79209.93,71.0,-0.96923,7e-05,2.15268]
[1778870184247,30.46,79209.93,71.0,-0.96923,7e-05,2.15268]
[1778870184311,30.47,79211.67,71.0,-0.9691,7e-05,2.16028]
[1778870185318,30.47,79213.45,71.0,-0.96897,7e-05,2.16806]
[1778870187567,30.47,79214.19,71.0,-0.96891,7e-05,2.17134]
[1778870187585,30.47,79219.9,71.0,-0.96848,8e-05,2.19624]
[1778870188340,30.47,79222.27,71.0,-0.9683,8e-05,2.20657]
[1778870190354,30.47,79222.73,71.0,-0.96827,8e-05,2.20863]
[1778870191361,30.47,79224.07,71.0,-0.96825,8e-05,2.20836]
[1778870192368,30.47,79227.06,71.0,-0.96802,8e-05,2.22146]
[1778870194735,30.47,79227.11,71.0,-0.96802,8e-05,2.22167]
[1778870195389,30.47,79229.23,71.0,-0.96786,8e-05,2.23098]
[1778870196396,30.47,79235.84,71.0,-0.96735,8e-05,2.2602]
[1778870198410,30.47,79237.96,71.0,-0.96719,8e-05,2.26945]
[1778870199417,30.47,79239.0,71.0,-0.96711,8e-05,2.27409]
[1778870201431,30.47,79241.4,71.0,-0.96692,8e-05,2.28453]
[1778870202315,30.47,79241.4,71.0,-0.96692,8e-05,2.28453]
[1778870202372,30.47,79241.4,71.0,-0.96692,8e-05,2.28453]
[1778870202559,30.47,79241.4,71.0,-0.96692,8e-05,2.28453]
[1778870202627,30.46,79245.33,71.0,-0.96662,8e-05,2.30206]
[1778870202944,30.46,79245.33,71.0,-0.96662,8e-05,2.30206]
[1778870203446,30.46,79258.85,71.0,-0.96554,8e-05,2.36349]
[1778870204581,30.46,79258.85,71.0,-0.96554,8e-05,2.36349]
[1778870204601,30.46,79264.81,71.0,-0.96506,8e-05,2.39054]
[1778870205978,30.46,79265.21,71.0,-0.96503,8e-05,2.3921]
[1778870206468,30.46,79269.07,71.0,-0.96472,8e-05,2.4097]
[1778870207475,30.46,79270.84,71.0,-0.96458,8e-05,2.41762]
[1778870210498,30.46,79274.91,71.0,-0.96426,8e-05,2.43562]
[1778870211507,30.45,79278.14,71.0,-0.964,8e-05,2.45041]
[1778870212708,30.45,79279.26,71.0,-0.96391,8e-05,2.45529]
[1778870213521,30.45,79288.14,71.0,-0.96317,9e-05,2.49696]
[1778870214223,30.45,79288.14,71.0,-0.96317,9e-05,2.49696]
[1778870214528,30.43,79281.28,71.0,-0.96383,8e-05,2.45985]
[1778870215535,30.43,79277.61,71.0,-0.96415,8e-05,2.44218]
[1778870216217,30.43,79277.61,71.0,-0.96415,8e-05,2.44218]
[1778870218556,30.43,79273.6,71.0,-0.9645,8e-05,2.4223]
[1778870219563,30.43,79272.53,71.0,-0.96459,8e-05,2.41697]
[1778870220570,30.43,79269.83,71.0,-0.96482,8e-05,2.40408]
[1778870225605,30.42,79269.14,71.0,-0.96491,8e-05,2.3994]
[1778870228626,30.42,79270.17,71.0,-0.96484,8e-05,2.40332]
[1778870229633,30.42,79276.08,71.0,-0.96435,8e-05,2.43059]
[1778870233808,30.41,79276.56,71.0,-0.96434,8e-05,2.4315]
[1778870235473,30.41,79276.56,71.0,-0.96434,8e-05,2.4315]
[1778870237695,30.41,79278.88,71.0,-0.96417,8e-05,2.44105]
[1778870241723,30.4,79277.22,71.0,-0.96433,8e-05,2.43186]
[1778870246758,30.39,79276.98,71.0,-0.96438,8e-05,2.42907]
[1778870250063,30.39,79277.31,71.0,-0.96436,8e-05,2.42996]
[1778870250462,30.39,79277.31,71.0,-0.96436,8e-05,2.42996]
[1778870250505,30.39,79272.44,71.0,-0.96478,8e-05,2.40659]
[1778870250786,30.39,79261.28,71.0,-0.96569,8e-05,2.35504]
[1778870251793,30.39,79259.14,71.0,-0.96595,8e-05,2.33869]
[1778870252800,30.39,79258.01,71.0,-0.96605,8e-05,2.33336]
[1778870253807,30.39,79256.98,71.0,-0.96613,8e-05,2.32849]
[1778870255821,30.39,79248.2,71.0,-0.96683,8e-05,2.28844]
[1778870256829,30.38,79248.52,71.0,-0.96681,8e-05,2.28977]
[1778870257835,30.38,79247.32,71.0,-0.96691,8e-05,2.28427]
[1778870260574,30.38,79251.69,71.0,-0.96657,8e-05,2.30362]
[1778870260857,30.38,79253.7,71.0,-0.96641,8e-05,2.31271]
[1778870261863,30.38,79256.39,71.0,-0.9662,8e-05,2.32476]
[1778870262870,30.38,79252.66,71.0,-0.9665,8e-05,2.30768]
[1778870265891,30.38,79255.21,71.0,-0.9663,8e-05,2.3188]
[1778870266898,30.38,79256.86,71.0,-0.96617,8e-05,2.32613]
[1778870268714,30.38,79256.86,71.0,-0.96617,8e-05,2.32613]
[1778870269925,30.38,79254.55,71.0,-0.96637,8e-05,2.3151]
[1778870271943,30.38,79255.62,71.0,-0.96629,8e-05,2.31962]
[1778870273957,30.37,79254.25,71.0,-0.9664,8e-05,2.31306]
[1778870278017,30.37,79254.13,71.0,-0.96642,8e-05,2.31204]
[1778870278992,30.37,79252.37,71.0,-0.96657,8e-05,2.30375]
[1778870283020,30.37,79255.99,71.0,-0.96629,8e-05,2.31956]
[1778870284112,30.37,79255.99,71.0,-0.96629,8e-05,2.31956]
[1778870284140,30.37,79257.01,71.0,-0.96621,8e-05,2.32402]
[1778870285034,30.37,79255.69,71.0,-0.96632,8e-05,2.31784]
[1778870290072,30.36,79256.14,71.0,-0.9663,8e-05,2.31906]
[1778870293093,30.36,79257.6,71.0,-0.96619,8e-05,2.32519]
[1778870294100,30.36,79261.44,71.0,-0.96589,8e-05,2.34252]
[1778870295107,30.36,79263.16,71.0,-0.96575,8e-05,2.35019]
[1778870296513,30.36,79266.47,71.0,-0.96549,8e-05,2.36517]
[1778870299420,30.36,79266.25,71.0,-0.96551,8e-05,2.36367]
[1778870299521,30.36,79264.88,71.0,-0.96563,8e-05,2.35713]
[1778870300144,30.36,79255.96,71.0,-0.96635,8e-05,2.31617]
[1778870301151,30.36,79253.12,71.0,-0.96658,8e-05,2.30314]
[1778870305179,30.35,79255.62,71.0,-0.96639,8e-05,2.31389]
[1778870306186,30.35,79257.3,71.0,-0.96626,8e-05,2.32135]
[1778870308494,30.35,79257.12,71.0,-0.96628,8e-05,2.32036]
[1778870310214,30.35,79259.66,71.0,-0.96608,8e-05,2.33141]
[1778870311221,30.35,79263.36,71.0,-0.96587,8e-05,2.34177]
[1778870313235,30.35,79262.23,71.0,-0.96597,8e-05,2.33618]
[1778870314242,30.35,79261.22,71.0,-0.96606,8e-05,2.33137]
[1778870318270,30.34,79262.24,71.0,-0.96599,8e-05,2.33528]
[1778870323808,30.34,79262.01,71.0,-0.96602,8e-05,2.33346]
[1778870326326,30.34,79260.41,71.0,-0.96616,8e-05,2.32542]
[1778870327202,30.34,79260.41,71.0,-0.96616,8e-05,2.32542]
[1778870328787,30.34,79260.75,71.0,-0.96614,8e-05,2.32679]
[1778870329347,30.34,79259.04,71.0,-0.96628,8e-05,2.31865]
[1778870333368,30.33,79259.28,71.0,-0.96627,8e-05,2.31924]
[1778870333812,30.33,79259.28,71.0,-0.96627,8e-05,2.31924]
[1778870334382,30.33,79250.43,71.0,-0.96698,8e-05,2.2789]
[1778870335389,30.33,79246.49,71.0,-0.96729,8e-05,2.26115]
[1778870339418,30.33,79248.69,71.0,-0.96712,8e-05,2.27067]
[1778870341431,30.33,79247.16,71.0,-0.96724,8e-05,2.26365]
[1778870344583,30.33,79242.52,71.0,-0.96761,8e-05,2.24273]
[1778870345590,30.33,79241.24,71.0,-0.96771,8e-05,2.23691]
[1778870350626,30.33,79240.14,71.0,-0.9678,8e-05,2.23188]
[1778870353647,30.33,79239.21,71.0,-0.96787,8e-05,2.22769]
[1778870356668,30.33,79241.8,71.0,-0.96767,8e-05,2.23911]
[1778870358682,30.33,79239.94,71.0,-0.96782,8e-05,2.2308]
[1778870361703,30.33,79241.29,71.0,-0.96771,8e-05,2.23671]
[1778870364724,30.33,79242.44,71.0,-0.96763,8e-05,2.24171]
[1778870365731,30.33,79241.45,71.0,-0.9677,8e-05,2.23728]
[1778870370766,30.33,79240.61,71.0,-0.96777,8e-05,2.2334]
[1778870373787,30.33,79238.38,71.0,-0.96803,8e-05,2.21731]
[1778870374794,30.33,79237.27,71.0,-0.96811,8e-05,2.21242]
[1778870376575,30.33,79236.8,71.0,-0.96815,8e-05,2.21036]
[1778870378822,30.33,79230.76,71.0,-0.9686,8e-05,2.18394]
[1778870379829,30.33,79222.67,71.0,-0.96921,7e-05,2.1489]
[1778870380836,30.33,79222.63,71.0,-0.96921,7e-05,2.14884]
[1778870385871,30.33,79222.45,71.0,-0.96921,7e-05,2.14864]
[1778870386218,30.33,79222.45,71.0,-0.96921,7e-05,2.14864]
[1778870386432,30.33,79222.45,71.0,-0.96921,7e-05,2.14864]
[1778870386878,30.33,79218.27,71.0,-0.96952,7e-05,2.13079]
[1778870391538,30.33,79217.55,71.0,-0.96956,7e-05,2.1283]
[1778870391785,30.33,79220.06,71.0,-0.96937,7e-05,2.1392]
[1778870392379,30.33,79222.12,71.0,-0.96922,7e-05,2.14807]
[1778870397335,30.33,79222.8,71.0,-0.96917,7e-05,2.15124]
[1778870398829,30.34,79224.91,71.0,-0.969,7e-05,2.16092]
[1778870398965,30.34,79227.76,71.0,-0.96879,7e-05,2.17328]
[1778870403976,30.34,79227.66,71.0,-0.96879,7e-05,2.1731]
[1778870404698,30.34,79227.66,71.0,-0.96879,7e-05,2.1731]
[1778870404772,30.34,79227.66,71.0,-0.96879,7e-05,2.1731]
[1778870404774,30.34,79232.07,71.0,-0.96846,8e-05,2.19255]
[1778870405008,30.34,79249.44,71.0,-0.96712,8e-05,2.26945]
[1778870406013,30.34,79249.94,71.0,-0.96708,8e-05,2.27162]
[1778870408027,30.34,79246.53,71.0,-0.96735,8e-05,2.25621]
[1778870408960,30.34,79246.53,71.0,-0.96735,8e-05,2.25621]
[1778870409039,30.34,79241.27,71.0,-0.96776,8e-05,2.23278]
[1778870410047,30.34,79233.02,71.0,-0.96839,8e-05,2.19643]
[1778870411054,30.34,79229.8,71.0,-0.96863,8e-05,2.18241]
[1778870416089,30.34,79229.3,71.0,-0.96866,8e-05,2.18062]
[1778870418811,30.34,79229.27,71.0,-0.96866,8e-05,2.18057]
[1778870420249,30.34,79229.57,71.0,-0.96864,8e-05,2.18205]
[1778870422131,30.34,79228.14,71.0,-0.96874,8e-05,2.17608]
[1778870423737,30.34,79228.14,71.0,-0.96874,8e-05,2.17608]
[1778870423920,30.34,79228.14,71.0,-0.96874,8e-05,2.17608]
[1778870423838,30.34,79229.7,71.0,-0.96862,8e-05,2.18305]
[1778870424345,30.34,79229.7,71.0,-0.96862,8e-05,2.18305]
[1778870424912,30.34,79234.48,71.0,-0.96826,8e-05,2.20401]
[1778870425163,30.34,79234.48,71.0,-0.96826,8e-05,2.20401]
[1778870425215,30.34,79234.48,71.0,-0.96826,8e-05,2.20401]
[1778870425298,30.34,79241.27,71.0,-0.96774,8e-05,2.23395]
[1778870426159,30.34,79243.81,71.0,-0.96754,8e-05,2.24522]
[1778870431194,30.34,79244.51,71.0,-0.96757,8e-05,2.242]
[1778870435821,30.34,79244.47,71.0,-0.96758,8e-05,2.24175]
[1778870435901,30.34,79244.51,71.0,-0.96758,8e-05,2.24188]
[1778870436229,30.34,79247.25,71.0,-0.96736,8e-05,2.25408]
[1778870437566,30.34,79247.25,71.0,-0.96736,8e-05,2.25408]
[1778870437611,30.34,79251.62,71.0,-0.96702,8e-05,2.27358]
[1778870439250,30.34,79252.93,71.0,-0.96692,8e-05,2.27931]
[1778870440257,30.34,79254.69,71.0,-0.96678,8e-05,2.28714]
[1778870444285,30.34,79255.76,71.0,-0.96671,8e-05,2.29155]
[1778870448313,30.34,79257.31,71.0,-0.96659,8e-05,2.2981]
[1778870451334,30.33,79254.94,71.0,-0.96679,8e-05,2.28705]
[1778870454355,30.33,79256.07,71.0,-0.9667,8e-05,2.29183]
[1778870459390,30.33,79256.61,71.0,-0.96667,8e-05,2.29372]
[1778870461873,30.33,79256.18,71.0,-0.96671,8e-05,2.29166]
[1778870461890,30.33,79256.18,71.0,-0.96671,8e-05,2.29166]
[1778870461891,30.33,79256.08,71.0,-0.96672,8e-05,2.29099]
[1778870462283,30.33,79256.08,71.0,-0.96672,8e-05,2.29099]
[1778870462411,30.33,79261.14,71.0,-0.96632,8e-05,2.3139]
[1778870463418,30.33,79266.75,71.0,-0.96587,8e-05,2.33935]
[1778870464425,30.33,79268.56,71.0,-0.96572,8e-05,2.34746]
[1778870469460,30.32,79268.5,71.0,-0.96575,8e-05,2.34619]
[1778870470733,30.32,79266.14,71.0,-0.96594,8e-05,2.33518]
[1778870475502,30.32,79267.35,71.0,-0.96586,8e-05,2.33986]
[1778870476509,30.32,79268.38,71.0,-0.96578,8e-05,2.3444]
[1778870477516,30.32,79270.0,71.0,-0.96565,8e-05,2.35165]
[1778870479531,30.32,79268.66,71.0,-0.96577,8e-05,2.3451]
[1778870483558,30.32,79264.81,71.0,-0.96609,8e-05,2.32674]
[1778870484565,30.31,79261.99,71.0,-0.96632,8e-05,2.3137]
[1778870493978,30.31,79261.61,71.0,-0.96636,8e-05,2.31143]
[1778870499549,30.31,79261.06,71.0,-0.9665,8e-05,2.30196]
[1778870505712,30.31,79261.99,71.0,-0.96642,8e-05,2.30681]
[1778870509740,30.32,79261.04,71.0,-0.96644,8e-05,2.30525]
[1778870512761,30.32,79262.14,71.0,-0.96635,8e-05,2.31055]
[1778870514775,30.32,79263.66,71.0,-0.96623,8e-05,2.3172]
[1778870516790,30.32,79264.61,71.0,-0.96616,8e-05,2.32124]
[1778870517797,30.32,79263.44,71.0,-0.96626,8e-05,2.31576]
[1778870522832,30.32,79263.02,71.0,-0.9663,8e-05,2.31315]
[1778870523198,30.32,79263.02,71.0,-0.9663,8e-05,2.31315]
[1778870523495,30.32,79263.02,71.0,-0.9663,8e-05,2.31315]
[1778870523623,30.32,79263.02,71.0,-0.9663,8e-05,2.31315]
[1778870523839,30.32,79258.2,71.0,-0.96669,8e-05,2.29117]
[1778870524846,30.32,79252.6,71.0,-0.96713,8e-05,2.26588]
[1778870525853,30.32,79254.27,71.0,-0.967,8e-05,2.27331]
[1778870526860,30.32,79257.8,71.0,-0.96673,8e-05,2.28914]
[1778870527870,30.32,79251.94,71.0,-0.96719,8e-05,2.2627]
[1778870530550,30.32,79251.08,71.0,-0.96726,8e-05,2.25875]
[1778870530592,30.32,79251.08,71.0,-0.96726,8e-05,2.25875]
[1778870530667,30.32,79251.08,71.0,-0.96726,8e-05,2.25875]
[1778870530996,30.32,79227.59,71.0,-0.96905,7e-05,2.1554]
[1778870531181,30.32,79227.59,71.0,-0.96905,7e-05,2.1554]
[1778870532037,30.32,79212.66,71.0,-0.97015,7e-05,2.09148]
[1778870533008,30.32,79207.48,71.0,-0.97052,7e-05,2.06981]
[1778870534242,30.32,79206.84,71.0,-0.97056,7e-05,2.06738]
[1778870538043,30.32,79208.67,71.0,-0.97041,7e-05,2.07616]
[1778870540571,30.32,79209.23,71.0,-0.97036,7e-05,2.07901]
[1778870541064,30.33,79207.64,71.0,-0.97047,7e-05,2.07256]
[1778870542071,30.33,79202.9,71.0,-0.97081,7e-05,2.05295]
[1778870544085,30.33,79201.98,71.0,-0.97086,7e-05,2.04968]
[1778870546099,30.33,79200.91,71.0,-0.97093,7e-05,2.0458]
[1778870546837,30.33,79200.91,71.0,-0.97093,7e-05,2.0458]
[1778870551134,30.34,79204.61,71.0,-0.97072,7e-05,2.0568]
[1778870552141,30.34,79207.84,71.0,-0.97048,7e-05,2.07061]
[1778870554642,30.34,79207.85,71.0,-0.97048,7e-05,2.0709]
[1778870554779,30.34,79207.85,71.0,-0.97048,7e-05,2.0709]
[1778870554952,30.34,79205.65,71.0,-0.97063,7e-05,2.06217]
[1778870555162,30.34,79198.58,71.0,-0.97113,7e-05,2.0327]
[1778870556169,30.34,79194.03,71.0,-0.97144,7e-05,2.01419]
[1778870557511,30.35,79188.59,71.0,-0.97181,7e-05,1.99257]
[1778870558184,30.35,79177.61,71.0,-0.97256,7e-05,1.94805]
[1778870559243,30.35,79176.46,71.0,-0.97263,7e-05,1.94387]
[1778870560317,30.35,79176.46,71.0,-0.97263,7e-05,1.94387]
[1778870560343,30.35,79182.07,71.0,-0.97224,7e-05,1.96695]
[1778870561203,30.35,79182.07,71.0,-0.97224,7e-05,1.96695]
[1778870562211,30.35,79179.94,71.0,-0.97237,7e-05,1.95916]
[1778870564922,30.35,79179.39,71.0,-0.9724,7e-05,1.95736]
[1778870567339,30.36,79179.12,71.0,-0.9724,7e-05,1.95755]
[1778870567750,30.36,79179.12,71.0,-0.9724,7e-05,1.95755]
[1778870567824,30.36,79182.4,71.0,-0.97216,7e-05,1.97163]
[1778870568370,30.36,79184.64,71.0,-0.97201,7e-05,1.98073]
[1778870569918,30.37,79186.98,71.0,-0.97183,7e-05,1.99101]
[1778870570267,30.37,79191.13,71.0,-0.97155,7e-05,2.00801]
[1778870572281,30.37,79192.46,71.0,-0.97144,7e-05,2.01415]
[1778870575302,30.37,79193.47,71.0,-0.97136,7e-05,2.01927]
[1778870577316,30.38,79195.19,71.0,-0.97122,7e-05,2.027]
[1778870579330,30.38,79196.29,71.0,-0.97114,7e-05,2.03216]
[1778870580337,30.38,79197.81,71.0,-0.97102,7e-05,2.03876]
[1778870582677,30.38,79200.47,71.0,-0.97082,7e-05,2.05067]
[1778870583814,30.38,79200.47,71.0,-0.97082,7e-05,2.05067]
[1778870583908,30.38,79204.62,71.0,-0.97052,7e-05,2.06828]
[1778870586379,30.39,79206.29,71.0,-0.97039,7e-05,2.07575]
[1778870587389,30.39,79208.14,71.0,-0.97026,7e-05,2.08377]
[1778870588393,30.39,79209.58,71.0,-0.97015,7e-05,2.09007]
[1778870589583,30.39,79209.58,71.0,-0.97015,7e-05,2.09007]
[1778870589669,30.39,79209.56,71.0,-0.97014,7e-05,2.09039]
[1778870592319,30.39,79209.81,71.0,-0.97012,7e-05,2.09164]
[1778870596744,30.39,79209.8,71.0,-0.97012,7e-05,2.092]
[1778870597579,30.4,79209.69,71.0,-0.97011,7e-05,2.09232]
[1778870597676,30.4,79211.89,71.0,-0.96995,7e-05,2.10183]
[1778870598463,30.4,79217.25,71.0,-0.96956,7e-05,2.12465]
[1778870599470,30.4,79219.51,71.0,-0.96939,7e-05,2.13451]
[1778870600300,30.4,79219.51,71.0,-0.96939,7e-05,2.13451]
[1778870600301,30.4,79219.51,71.0,-0.96939,7e-05,2.13451]
[1778870600318,30.4,79219.51,71.0,-0.96939,7e-05,2.13451]
[1778870602579,30.4,79219.62,71.0,-0.96937,7e-05,2.13526]
[1778870603498,30.4,79224.56,71.0,-0.969,7e-05,2.15678]
[1778870607402,30.4,79224.16,71.0,-0.96903,7e-05,2.15539]
[1778870607526,30.4,79225.42,71.0,-0.96893,7e-05,2.16103]
[1778870608533,30.4,79226.31,71.0,-0.96886,7e-05,2.16498]
[1778870609789,30.4,79226.31,71.0,-0.96886,7e-05,2.16498]
[1778870610547,30.4,79228.6,71.0,-0.96869,8e-05,2.17509]
[1778870611554,30.4,79229.56,71.0,-0.9687,8e-05,2.17321]
[1778870616589,30.4,79230.34,71.0,-0.96863,8e-05,2.17698]
[1778870618603,30.4,79233.56,71.0,-0.96838,8e-05,2.19117]
[1778870619610,30.4,79236.56,71.0,-0.96816,8e-05,2.20436]
[1778870620617,30.41,79239.17,71.0,-0.96796,8e-05,2.21587]
[1778870625652,30.41,79239.27,71.0,-0.96795,8e-05,2.21635]
[1778870630688,30.41,79240.24,71.0,-0.96787,8e-05,2.22064]
[1778870634639,30.41,79240.68,71.0,-0.96784,8e-05,2.22255]
[1778870634715,30.41,79241.55,71.0,-0.96777,8e-05,2.22637]
[1778870639834,30.4,79241.69,71.0,-0.96776,8e-05,2.22692]
[1778870645793,30.4,79241.48,71.0,-0.96778,8e-05,2.22579]
[1778870647807,30.4,79243.25,71.0,-0.96765,8e-05,2.23356]
[1778870650828,30.4,79245.48,71.0,-0.96748,8e-05,2.24333]
[1778870656870,30.4,79247.26,71.0,-0.96734,8e-05,2.25088]
[1778870662155,30.4,79247.29,71.0,-0.96735,8e-05,2.25072]
[1778870667947,30.4,79247.64,71.0,-0.96733,8e-05,2.25178]
[1778870673993,30.4,79247.92,71.0,-0.9674,8e-05,2.24639]
[1778870682049,30.4,79248.01,71.0,-0.9674,8e-05,2.24636]
[1778870683167,30.4,79248.01,71.0,-0.9674,8e-05,2.24636]
[1778870683213,30.4,79248.01,71.0,-0.9674,8e-05,2.24636]
[1778870683386,30.4,79248.03,71.0,-0.9674,8e-05,2.24639]
[1778870684063,30.4,79251.85,71.0,-0.9671,8e-05,2.26339]
[1778870687084,30.39,79253.23,71.0,-0.967,8e-05,2.26932]
[1778870692119,30.39,79252.7,71.0,-0.96705,8e-05,2.2665]
[1778870697154,30.39,79253.84,71.0,-0.96696,8e-05,2.27118]
[1778870702189,30.39,79252.42,71.0,-0.96708,8e-05,2.26434]
[1778870702391,30.39,79252.42,71.0,-0.96708,8e-05,2.26434]
[1778870702420,30.39,79252.42,71.0,-0.96708,8e-05,2.26434]
[1778870703246,30.39,79252.42,71.0,-0.96708,8e-05,2.26434]
[1778870703196,30.39,79240.75,71.0,-0.96799,8e-05,2.21245]
[1778870704203,30.39,79240.62,71.0,-0.968,8e-05,2.21188]
[1778870705210,30.39,79239.64,71.0,-0.96808,8e-05,2.20758]
[1778870705316,30.39,79239.64,71.0,-0.96808,8e-05,2.20758]
[1778870706217,30.39,79235.98,71.0,-0.96835,8e-05,2.19154]
[1778870707224,30.39,79234.55,71.0,-0.96846,8e-05,2.18532]
[1778870708231,30.39,79233.39,71.0,-0.96855,8e-05,2.18031]
[1778870709238,30.39,79231.32,71.0,-0.9687,8e-05,2.17136]
[1778870710246,30.39,79235.81,71.0,-0.96836,8e-05,2.191]
[1778870712259,30.39,79236.76,71.0,-0.96829,8e-05,2.19523]
[1778870715576,30.39,79236.54,71.0,-0.96831,8e-05,2.19435]
[1778870716632,30.39,79237.33,71.0,-0.96825,8e-05,2.19785]
[1778870716661,30.39,79239.13,71.0,-0.96811,8e-05,2.20579]
[1778870717295,30.39,79240.01,71.0,-0.96804,8e-05,2.20968]
[1778870722332,30.39,79239.28,71.0,-0.96809,8e-05,2.20661]
[1778870727367,30.39,79239.27,71.0,-0.96809,8e-05,2.20677]
[1778870728374,30.39,79237.53,71.0,-0.96822,8e-05,2.19917]
[1778870730388,30.39,79238.5,71.0,-0.96815,8e-05,2.20354]
[1778870735423,30.39,79238.89,71.0,-0.96819,8e-05,2.19938]
[1778870739451,30.39,79231.38,71.0,-0.96876,8e-05,2.16686]
[1778870740745,30.39,79231.38,71.0,-0.96876,8e-05,2.16686]
[1778870740900,30.39,79231.38,71.0,-0.96876,8e-05,2.16686]
[1778870740994,30.39,79231.38,71.0,-0.96876,8e-05,2.16686]
[1778870741068,30.4,79225.61,71.0,-0.96919,7e-05,2.1422]
[1778870741465,30.4,79220.41,71.0,-0.96957,7e-05,2.1199]
[1778870742472,30.4,79214.2,71.0,-0.97002,7e-05,2.09368]
[1778870744286,30.4,79210.87,71.0,-0.97025,7e-05,2.0801]
[1778870744486,30.4,79208.73,71.0,-0.97041,7e-05,2.0711]
[1778870745493,30.4,79206.82,71.0,-0.97054,7e-05,2.06335]
[1778870750528,30.41,79205.44,71.0,-0.97061,7e-05,2.05897]
[1778870755681,30.41,79205.86,71.0,-0.97057,7e-05,2.06185]
[1778870755782,30.41,79204.59,71.0,-0.97065,7e-05,2.05709]
[1778870756819,30.41,79200.9,71.0,-0.9709,7e-05,2.04199]
[1778870757583,30.41,79199.57,71.0,-0.971,7e-05,2.03646]
[1778870758590,30.41,79198.52,71.0,-0.97107,7e-05,2.03242]
[1778870759597,30.42,79197.14,71.0,-0.97116,7e-05,2.02702]
[1778870762618,30.42,79196.06,71.0,-0.97122,7e-05,2.02353]
[1778870763625,30.42,79199.43,71.0,-0.97098,7e-05,2.0378]
[1778870764632,30.42,79200.54,71.0,-0.97089,7e-05,2.04274]
[1778870765500,30.42,79200.54,71.0,-0.97089,7e-05,2.04274]
[1778870765758,30.42,79200.54,71.0,-0.97089,7e-05,2.04274]
[1778870765980,30.42,79200.54,71.0,-0.97089,7e-05,2.04274]
[1778870766078,30.43,79190.22,71.0,-0.9716,7e-05,2.00076]
[1778870766514,30.43,79190.22,71.0,-0.9716,7e-05,2.00076]
[1778870766561,30.43,79190.22,71.0,-0.9716,7e-05,2.00076]
[1778870766723,30.43,79179.46,71.0,-0.97234,7e-05,1.95705]
[1778870768314,30.43,79179.46,71.0,-0.97234,7e-05,1.95705]
[1778870767821,30.43,79172.58,71.0,-0.97279,7e-05,1.93025]
[1778870768382,30.43,79172.58,71.0,-0.97279,7e-05,1.93025]
[1778870768874,30.43,79174.85,71.0,-0.97263,7e-05,1.9398]
[1778870769672,30.43,79170.89,71.0,-0.9729,7e-05,1.92399]
[1778870770799,30.43,79170.89,71.0,-0.9729,7e-05,1.92399]
[1778870771082,30.43,79170.89,71.0,-0.9729,7e-05,1.92399]
[1778870771281,30.43,79170.89,71.0,-0.9729,7e-05,1.92399]
[1778870771245,30.43,79172.79,71.0,-0.97276,7e-05,1.93251]
[1778870771682,30.43,79175.12,71.0,-0.9726,7e-05,1.94183]
[1778870772537,30.43,79175.12,71.0,-0.9726,7e-05,1.94183]
[1778870773133,30.43,79175.12,71.0,-0.9726,7e-05,1.94183]
[1778870773136,30.43,79175.12,71.0,-0.9726,7e-05,1.94183]
[1778870774249,30.44,79175.95,71.0,-0.97253,7e-05,1.94609]
[1778870773696,30.44,79178.13,71.0,-0.97237,7e-05,1.9553]
[1778870775662,30.44,79178.25,71.0,-0.97236,7e-05,1.95578]
[1778870775680,30.44,79178.25,71.0,-0.97236,7e-05,1.95578]
[1778870775875,30.44,79178.25,71.0,-0.97236,7e-05,1.95578]
[1778870776008,30.44,79175.51,71.0,-0.97254,7e-05,1.94564]
[1778870777724,30.45,79172.55,71.0,-0.97272,7e-05,1.93469]
[1778870778887,30.45,79173.77,71.0,-0.97263,7e-05,1.94003]
[1778870780856,30.45,79174.06,71.0,-0.9726,7e-05,1.94165]
[1778870780957,30.45,79177.99,71.0,-0.97233,7e-05,1.95789]
[1778870781924,30.45,79177.99,71.0,-0.97233,7e-05,1.95789]
[1778870781983,30.46,79184.89,71.0,-0.97185,7e-05,1.98626]
[1778870782759,30.46,79193.78,71.0,-0.97123,7e-05,2.02306]
[1778870783766,30.46,79193.54,71.0,-0.97124,7e-05,2.0224]
[1778870788801,30.47,79192.68,71.0,-0.97127,7e-05,2.0205]
[1778870793836,30.47,79191.37,71.0,-0.97141,7e-05,2.01093]
[1778870795850,30.48,79192.89,71.0,-0.97129,7e-05,2.01789]
[1778870797864,30.48,79194.07,71.0,-0.9712,7e-05,2.02343]
[1778870798871,30.48,79195.45,71.0,-0.97109,7e-05,2.02947]
[1778870800885,30.48,79194.5,71.0,-0.97115,7e-05,2.0262]
[1778870801892,30.48,79192.99,71.0,-0.97125,7e-05,2.02031]
[1778870802899,30.48,79191.88,71.0,-0.97132,7e-05,2.01608]
[1778870807934,30.49,79191.19,71.0,-0.97134,7e-05,2.01496]
[1778870808862,30.49,79191.19,71.0,-0.97134,7e-05,2.01496]
[1778870810338,30.49,79191.19,71.0,-0.97134,7e-05,2.01529]
[1778870821028,30.51,79192.81,71.0,-0.97115,7e-05,2.0259]
[1778870823042,30.51,79191.17,71.0,-0.97126,7e-05,2.01974]
[1778870823862,30.51,79191.17,71.0,-0.97126,7e-05,2.01974]
[1778870824007,30.51,79191.17,71.0,-0.97126,7e-05,2.01974]
[1778870824373,30.51,79187.96,71.0,-0.97148,7e-05,2.00688]
[1778870825056,30.52,79181.3,71.0,-0.97193,7e-05,1.98007]
[1778870830091,30.52,79180.14,71.0,-0.97198,7e-05,1.97723]
[1778870831098,30.52,79176.54,71.0,-0.97222,7e-05,1.96307]
[1778870832105,30.53,79173.96,71.0,-0.97239,7e-05,1.9531]
[1778870836133,30.53,79173.05,71.0,-0.97242,7e-05,1.95111]
[1778870838147,30.54,79176.66,71.0,-0.97216,7e-05,1.96644]
[1778870838521,30.54,79176.66,71.0,-0.97216,7e-05,1.96644]
[1778870838853,30.54,79176.66,71.0,-0.97216,7e-05,1.96644]
[1778870841168,30.54,79177.92,71.0,-0.97206,7e-05,1.97268]
[1778870842046,30.54,79177.92,71.0,-0.97206,7e-05,1.97268]
[1778870847211,30.55,79180.03,71.0,-0.97187,7e-05,1.98347]
[1778870851239,30.56,79181.81,71.0,-0.97181,7e-05,1.98628]
[1778870854260,30.56,79180.79,71.0,-0.97186,7e-05,1.98319]
[1778870859295,30.57,79180.21,71.0,-0.97187,7e-05,1.98259]
[1778870863012,30.57,79180.12,71.0,-0.97186,7e-05,1.98327]
[1778870866344,30.58,79182.94,71.0,-0.97164,7e-05,1.99611]
[1778870868494,30.58,79183.64,71.0,-0.97158,7e-05,1.99929]
[1778870868941,30.58,79183.64,71.0,-0.97158,7e-05,1.99929]
[1778870869365,30.59,79190.42,71.0,-0.97109,7e-05,2.02836]
[1778870871379,30.59,79191.79,71.0,-0.97096,7e-05,2.03585]
[1778870876414,30.61,79191.81,71.0,-0.97088,7e-05,2.04046]
[1778870881449,30.63,79192.34,71.0,-0.97077,7e-05,2.04713]
[1778870886484,30.65,79191.57,71.0,-0.97075,7e-05,2.04837]
[1778870891519,30.67,79192.75,71.0,-0.97059,7e-05,2.05764]
[1778870893533,30.67,79195.05,71.0,-0.97039,7e-05,2.06892]
[1778870897564,30.69,79196.09,71.0,-0.97026,7e-05,2.07662]
[1778870898885,30.69,79196.09,71.0,-0.97026,7e-05,2.07662]
[1778870900251,30.7,79199.22,71.0,-0.96999,7e-05,2.09219]
[1778870901405,30.7,79201.77,71.0,-0.9698,7e-05,2.1037]
[1778870901592,30.7,79200.39,71.0,-0.9699,7e-05,2.0979]
[1778870906724,30.72,79199.73,71.0,-0.96987,7e-05,2.09913]
[1778870906825,30.72,79198.72,71.0,-0.96993,7e-05,2.09569]
[1778870910657,30.73,79201.19,71.0,-0.96971,7e-05,2.10849]
[1778870911664,30.73,79202.18,71.0,-0.96971,7e-05,2.10739]
[1778870916699,30.75,79202.56,71.0,-0.96961,7e-05,2.11289]
[1778870921734,30.77,79202.01,71.0,-0.96959,7e-05,2.11443]
[1778870923854,30.77,79202.32,71.0,-0.96955,7e-05,2.11651]
[1778870930327,30.79,79203.12,71.0,-0.96941,7e-05,2.1245]
[1778870935832,30.81,79202.84,71.0,-0.96934,7e-05,2.12861]
[1778870938856,30.82,79202.85,71.0,-0.96931,7e-05,2.13015]
[1778870940321,30.82,79202.83,71.0,-0.96929,7e-05,2.13156]
[1778870941874,30.83,79204.55,71.0,-0.96912,7e-05,2.14108]
[1778870942881,30.83,79206.69,71.0,-0.96895,7e-05,2.15092]
[1778870944365,30.83,79206.69,71.0,-0.96895,7e-05,2.15092]
[1778870944714,30.84,79206.84,71.0,-0.96893,7e-05,2.15227]
[1778870944808,30.84,79206.84,71.0,-0.96893,7e-05,2.15227]
[1778870944940,30.84,79206.84,71.0,-0.96893,7e-05,2.15227]
[1778870945013,30.84,79209.1,71.0,-0.96875,7e-05,2.16263]
[1778870946332,30.84,79209.1,71.0,-0.96875,7e-05,2.16263]
[1778870946415,30.84,79210.94,71.0,-0.9686,7e-05,2.17121]
[1778870946643,30.84,79210.94,71.0,-0.9686,7e-05,2.17121]
[1778870946909,30.85,79212.96,71.0,-0.96844,7e-05,2.18056]
[1778870947916,30.85,79214.3,71.0,-0.96833,8e-05,2.187]
[1778870948923,30.85,79215.44,71.0,-0.96823,8e-05,2.19258]
[1778870949930,30.85,79217.59,71.0,-0.96806,8e-05,2.20252]
[1778870954965,30.87,79217.78,71.0,-0.96799,8e-05,2.2065]
[1778870955974,30.87,79216.83,71.0,-0.96805,8e-05,2.20301]
[1778870957986,30.87,79214.64,71.0,-0.96819,8e-05,2.19481]
[1778870960917,30.88,79214.74,71.0,-0.96816,8e-05,2.19654]
[1778870962310,30.88,79214.77,71.0,-0.96815,8e-05,2.19732]
[1778870962411,30.89,79214.94,71.0,-0.96812,8e-05,2.1987]
[1778870965149,30.89,79215.81,71.0,-0.96803,8e-05,2.20375]
[1778870967049,30.9,79218.52,71.0,-0.9678,8e-05,2.21741]
[1778870968620,30.9,79219.32,71.0,-0.96772,8e-05,2.2215]
[1778870968746,30.9,79219.32,71.0,-0.96772,8e-05,2.2215]
[1778870968801,30.9,79219.32,71.0,-0.96772,8e-05,2.2215]
[1778870969063,30.9,79222.07,71.0,-0.9675,8e-05,2.2341]
[1778870970070,30.91,79223.1,71.0,-0.96741,8e-05,2.23919]
[1778870971609,30.91,79223.06,71.0,-0.96749,8e-05,2.23334]
[1778870972312,30.91,79223.06,71.0,-0.96749,8e-05,2.23334]
[1778870974285,30.91,79223.15,71.0,-0.96746,8e-05,2.23491]
[1778870974311,30.92,79221.87,71.0,-0.96755,8e-05,2.22991]
[1778870974685,30.92,79221.87,71.0,-0.96755,8e-05,2.22991]
[1778870979522,30.92,79221.68,71.0,-0.96752,8e-05,2.23148]
[1778870983867,30.93,79221.58,71.0,-0.96749,8e-05,2.23344]
[1778870985569,30.94,79221.6,71.0,-0.96747,8e-05,2.23473]
[1778870991218,30.96,79221.47,71.0,-0.9674,8e-05,2.23834]
[1778870993871,30.96,79221.7,71.0,-0.96736,8e-05,2.24053]
[1778870995246,30.97,79227.01,71.0,-0.96693,8e-05,2.26501]
[1778870995812,30.97,79227.01,71.0,-0.96693,8e-05,2.26501]
[1778870996253,30.97,79232.11,71.0,-0.96653,8e-05,2.28811]
[1778870997484,30.97,79233.9,71.0,-0.96638,8e-05,2.29658]
[1778870998267,30.97,79240.89,71.0,-0.96581,8e-05,2.32832]
[1778870999274,30.97,79242.26,71.0,-0.9657,8e-05,2.33493]
[1778871001439,30.98,79238.58,71.0,-0.96597,8e-05,2.31929]
[1778871005317,30.98,79239.58,71.0,-0.96586,8e-05,2.32562]
[1778871010352,30.99,79239.32,71.0,-0.96584,8e-05,2.32667]
[1778871012367,31.0,79240.37,71.0,-0.96574,8e-05,2.33226]
[1778871013420,31.0,79240.37,71.0,-0.96574,8e-05,2.33226]
[1778871013522,31.0,79241.82,71.0,-0.96562,8e-05,2.3392]
[1778871014380,31.0,79247.65,71.0,-0.96514,8e-05,2.36596]
[1778871015387,31.0,79251.7,71.0,-0.96481,8e-05,2.38475]
[1778871016002,31.0,79251.7,71.0,-0.96481,8e-05,2.38475]
[1778871016394,31.0,79252.27,71.0,-0.96476,8e-05,2.38769]
[1778871018322,31.0,79251.52,71.0,-0.96481,8e-05,2.3846]
[1778871018408,31.01,79249.99,71.0,-0.96493,8e-05,2.37797]
[1778871018849,31.01,79249.99,71.0,-0.96493,8e-05,2.37797]
[1778871022271,31.01,79249.68,71.0,-0.96494,8e-05,2.37762]
[1778871027471,31.02,79250.37,71.0,-0.96484,8e-05,2.38285]
[1778871028220,31.02,79250.37,71.0,-0.96484,8e-05,2.38285]
[1778871030318,31.02,79250.03,71.0,-0.96486,8e-05,2.38199]
[1778871030480,31.02,79250.03,71.0,-0.96486,8e-05,2.38199]
[1778871030573,31.02,79250.03,71.0,-0.96485,8e-05,2.38233]
[1778871033258,31.03,79249.84,71.0,-0.96494,8e-05,2.37567]
[1778871033780,31.03,79249.85,71.0,-0.96494,8e-05,2.37606]
[1778871035308,31.03,79249.85,71.0,-0.96494,8e-05,2.37606]
[1778871038840,31.03,79250.02,71.0,-0.96489,8e-05,2.37858]
[1778871040323,31.03,79249.86,71.0,-0.9649,8e-05,2.37819]
[1778871045598,31.04,79238.0,71.0,-0.96582,8e-05,2.32671]
[1778871045866,31.04,79238.0,71.0,-0.96582,8e-05,2.32671]
[1778871046605,31.04,79230.9,71.0,-0.96637,8e-05,2.29549]
[1778871047612,31.05,79233.57,71.0,-0.96615,8e-05,2.30784]
[1778871048619,31.05,79234.54,71.0,-0.96607,8e-05,2.31262]
[1778871049398,31.05,79234.54,71.0,-0.96607,8e-05,2.31262]
[1778871049626,31.05,79239.25,71.0,-0.96568,8e-05,2.33414]
[1778871050633,31.05,79241.82,71.0,-0.96547,8e-05,2.34612]
[1778871052647,31.06,79243.2,71.0,-0.96535,8e-05,2.35315]
[1778871053654,31.06,79248.03,71.0,-0.96495,8e-05,2.37541]
[1778871054661,31.06,79249.18,71.0,-0.96485,8e-05,2.38099]
[1778871059323,31.06,79249.14,71.0,-0.96483,8e-05,2.38185]
[1778871060705,31.07,79247.36,71.0,-0.96496,8e-05,2.37478]
[1778871064926,31.07,79246.87,71.0,-0.96498,8e-05,2.37362]
[1778871068760,31.08,79248.36,71.0,-0.96483,8e-05,2.38215]
[1778871070692,31.08,79249.0,71.0,-0.96477,8e-05,2.38539]
[1778871070814,31.08,79249.0,71.0,-0.96477,8e-05,2.38539]
[1778871070878,31.08,79249.0,71.0,-0.96477,8e-05,2.38539]
[1778871070980,31.08,79255.38,71.0,-0.96424,8e-05,2.41489]
[1778871071781,31.08,79260.47,71.0,-0.96381,8e-05,2.43862]
[1778871073311,31.08,79260.47,71.0,-0.96381,8e-05,2.43862]
[1778871073545,31.08,79263.13,71.0,-0.96358,8e-05,2.45141]
[1778871074196,31.08,79263.13,71.0,-0.96358,8e-05,2.45141]
[1778871074328,31.08,79263.13,71.0,-0.96358,8e-05,2.45141]
[1778871074450,31.08,79263.13,71.0,-0.96358,8e-05,2.45141]
[1778871074519,31.08,79262.74,71.0,-0.96361,8e-05,2.44983]
[1778871074802,31.08,79253.84,71.0,-0.96435,8e-05,2.40881]
[1778871076548,31.08,79253.84,71.0,-0.96435,8e-05,2.40881]
[1778871076619,31.09,79248.82,71.0,-0.96475,8e-05,2.38651]
[1778871076816,31.09,79241.81,71.0,-0.96532,8e-05,2.35474]
[1778871077823,31.09,79239.28,71.0,-0.96551,8e-05,2.34373]
[1778871078830,31.09,79238.26,71.0,-0.96559,8e-05,2.33955]
[1778871080847,31.09,79236.8,71.0,-0.96569,8e-05,2.33379]
[1778871082858,31.1,79235.8,71.0,-0.96575,8e-05,2.33013]
[1778871085447,31.1,79236.29,71.0,-0.9657,8e-05,2.33315]
[1778871085690,31.1,79235.62,71.0,-0.96575,8e-05,2.33055]
[1778871085848,31.1,79235.62,71.0,-0.96575,8e-05,2.33055]
[1778871086502,31.1,79229.5,71.0,-0.96622,8e-05,2.30368]
[1778871087636,31.1,79220.15,71.0,-0.96694,8e-05,2.26288]
[1778871088448,31.11,79214.43,71.0,-0.96737,8e-05,2.23841]
[1778871088916,31.11,79211.43,71.0,-0.9676,8e-05,2.22539]
[1778871090633,31.11,79209.23,71.0,-0.96775,8e-05,2.217]
[1778871091604,31.11,79205.66,71.0,-0.9681,8e-05,2.19533]
[1778871091937,31.11,79203.88,71.0,-0.96824,7e-05,2.1877]
[1778871093958,31.11,79205.14,71.0,-0.96814,7e-05,2.19304]
[1778871094959,31.11,79206.89,71.0,-0.96801,8e-05,2.20053]
[1778871101593,31.11,79207.74,71.0,-0.96795,8e-05,2.20403]
[1778871103433,31.11,79209.52,71.0,-0.96782,8e-05,2.21148]
[1778871104022,31.11,79210.51,71.0,-0.96775,8e-05,2.2157]
[1778871109057,31.11,79210.62,71.0,-0.96774,8e-05,2.21586]
[1778871112078,31.11,79213.54,71.0,-0.96751,8e-05,2.22899]
[1778871113085,31.11,79217.49,71.0,-0.9672,8e-05,2.24675]
[1778871114092,31.11,79216.26,71.0,-0.9673,8e-05,2.24128]
[1778871117113,31.11,79225.13,71.0,-0.96661,8e-05,2.28051]
[1778871118120,31.11,79227.38,71.0,-0.96642,8e-05,2.29095]
[1778871120134,31.12,79226.17,71.0,-0.9665,8e-05,2.28658]
[1778871121342,31.12,79228.22,71.0,-0.96633,8e-05,2.29614]
[1778871121725,31.12,79228.22,71.0,-0.96633,8e-05,2.29614]
[1778871122148,31.12,79230.62,71.0,-0.96613,8e-05,2.30727]
[1778871123155,31.12,79232.97,71.0,-0.96594,8e-05,2.31819]
[1778871129197,31.13,79233.3,71.0,-0.96587,8e-05,2.32229]
[1778871134337,31.14,79233.11,71.0,-0.96585,8e-05,2.32315]
[1778871134409,31.14,79234.19,71.0,-0.96576,8e-05,2.3284]
[1778871135343,31.14,79234.19,71.0,-0.96576,8e-05,2.3284]
[1778871135395,31.14,79234.19,71.0,-0.96576,8e-05,2.3284]
[1778871135397,31.15,79235.63,71.0,-0.96564,8e-05,2.33525]
[1778871136311,31.15,79235.63,71.0,-0.96564,8e-05,2.33525]
[1778871136409,31.15,79236.82,71.0,-0.96553,8e-05,2.34099]
[1778871142289,31.16,79235.1,71.0,-0.96563,8e-05,2.3356]
[1778871143296,31.16,79234.06,71.0,-0.9657,8e-05,2.33134]
[1778871146317,31.16,79235.86,71.0,-0.96554,8e-05,2.34059]
[1778871150345,31.17,79237.14,71.0,-0.96541,8e-05,2.34785]
[1778871151705,31.17,79237.14,71.0,-0.96541,8e-05,2.34785]
[1778871152359,31.17,79238.95,71.0,-0.96534,8e-05,2.35028]
[1778871157394,31.18,79239.62,71.0,-0.96526,8e-05,2.35507]
[1778871159113,31.18,79239.62,71.0,-0.96526,8e-05,2.35507]
[1778871159408,31.18,79241.01,71.0,-0.96513,8e-05,2.36204]
[1778871160415,31.18,79244.1,71.0,-0.96487,8e-05,2.37635]
[1778871161422,31.18,79246.25,71.0,-0.96469,8e-05,2.38642]
[1778871164623,31.19,79246.24,71.0,-0.96468,8e-05,2.38698]
[1778871165450,31.19,79250.75,71.0,-0.9643,8e-05,2.40813]
[1778871166457,31.19,79252.31,71.0,-0.96417,8e-05,2.41553]
[1778871171492,31.19,79251.86,71.0,-0.96419,8e-05,2.41477]
[1778871172499,31.2,79250.52,71.0,-0.96429,8e-05,2.4089]
[1778871173506,31.2,79245.13,71.0,-0.96473,8e-05,2.38463]
[1778871174513,31.2,79242.66,71.0,-0.96493,8e-05,2.37308]
[1778871180555,31.19,79243.79,71.0,-0.96488,8e-05,2.37614]
[1778871181562,31.19,79248.38,71.0,-0.96451,8e-05,2.39664]
[1778871182569,31.18,79252.39,71.0,-0.96419,8e-05,2.41457]
[1778871183576,31.18,79254.14,71.0,-0.96405,8e-05,2.42218]
[1778871188611,31.17,79253.88,71.0,-0.96411,8e-05,2.4189]
[1778871191632,31.17,79255.01,71.0,-0.96404,8e-05,2.42286]
[1778871196667,31.16,79255.11,71.0,-0.96407,8e-05,2.42125]
[1778871198963,31.16,79256.09,71.0,-0.964,8e-05,2.42493]
[1778871199066,31.16,79256.09,71.0,-0.964,8e-05,2.42493]
[1778871199689,31.16,79261.51,71.0,-0.96356,8e-05,2.44951]
[1778871200313,31.16,79261.51,71.0,-0.96356,8e-05,2.44951]
[1778871200697,31.14,79264.41,71.0,-0.9634,8e-05,2.45844]
[1778871200975,31.14,79264.41,71.0,-0.9634,8e-05,2.45844]
[1778871201560,31.14,79264.41,71.0,-0.9634,8e-05,2.45844]
[1778871201703,31.12,79266.62,71.0,-0.9633,8e-05,2.46407]
[1778871203089,31.12,79267.54,71.0,-0.96323,8e-05,2.46787]
[1778871204323,31.1,79267.45,71.0,-0.96332,8e-05,2.46271]
[1778871205695,31.1,79267.45,71.0,-0.96333,8e-05,2.46224]
[1778871205746,31.1,79267.45,71.0,-0.96333,8e-05,2.46224]
[1778871205731,31.1,79265.37,71.0,-0.96352,8e-05,2.45211]
[1778871206039,31.1,79265.37,71.0,-0.96352,8e-05,2.45211]
[1778871206738,31.09,79253.19,71.0,-0.96453,8e-05,2.39559]
[1778871207745,31.09,79248.42,71.0,-0.96493,8e-05,2.37352]
[1778871211007,31.09,79248.27,71.0,-0.96496,8e-05,2.37189]
[1778871211782,31.09,79224.49,71.0,-0.96694,8e-05,2.25908]
[1778871212517,31.09,79224.49,71.0,-0.96694,8e-05,2.25908]
[1778871212747,31.09,79224.49,71.0,-0.96694,8e-05,2.25908]
[1778871212789,31.09,79218.96,71.0,-0.96736,8e-05,2.23479]
[1778871214795,31.09,79219.32,71.0,-0.96734,8e-05,2.23627]
[1778871220845,31.09,79221.42,71.0,-0.96719,8e-05,2.24484]
[1778871221852,31.08,79218.9,71.0,-0.96738,8e-05,2.23376]
[1778871222860,31.08,79219.83,71.0,-0.96731,8e-05,2.23773]
[1778871224874,31.08,79220.81,71.0,-0.96724,8e-05,2.24185]
[1778871226887,31.08,79225.73,71.0,-0.96686,8e-05,2.26321]
[1778871228790,31.08,79224.18,71.0,-0.96699,8e-05,2.25619]
[1778871228901,31.08,79225.06,71.0,-0.96692,8e-05,2.26005]
[1778871229908,31.08,79224.06,71.0,-0.967,8e-05,2.25555]
[1778871232929,31.08,79221.93,71.0,-0.96717,8e-05,2.24592]
[1778871235950,31.08,79222.75,71.0,-0.96711,8e-05,2.24923]
[1778871240985,31.08,79224.5,71.0,-0.96698,8e-05,2.25638]
[1778871242999,31.08,79225.81,71.0,-0.96689,8e-05,2.26188]
[1778871247317,31.07,79222.16,71.0,-0.96718,8e-05,2.24527]
[1778871248323,31.07,79220.61,71.0,-0.9673,8e-05,2.23841]
[1778871254076,31.07,79220.35,71.0,-0.96733,8e-05,2.23688]
[1778871260118,31.07,79219.6,71.0,-0.96739,8e-05,2.23319]
[1778871261845,31.07,79219.6,71.0,-0.96739,8e-05,2.23319]
[1778871263206,31.07,79216.1,71.0,-0.96766,8e-05,2.21779]
[1778871264812,31.07,79216.1,71.0,-0.96766,8e-05,2.21779]
[1778871264146,31.07,79219.34,71.0,-0.96742,8e-05,2.2318]
[1778871265153,31.07,79222.18,71.0,-0.9672,8e-05,2.24414]
[1778871266070,31.07,79222.18,71.0,-0.9672,8e-05,2.24414]
[1778871266233,31.07,79222.18,71.0,-0.9672,8e-05,2.24414]
[1778871266333,31.07,79226.96,71.0,-0.96683,8e-05,2.26495]
[1778871267167,31.07,79230.55,71.0,-0.96655,8e-05,2.28078]
[1778871269181,31.07,79230.04,71.0,-0.9666,8e-05,2.27827]
[1778871271504,31.07,79239.95,71.0,-0.96591,8e-05,2.31548]
[1778871272202,31.07,79248.88,71.0,-0.9652,8e-05,2.35562]
[1778871273235,31.06,79250.11,71.0,-0.96511,8e-05,2.36071]
[1778871273902,31.06,79250.11,71.0,-0.96511,8e-05,2.36071]
[1778871276616,31.06,79250.92,71.0,-0.96504,8e-05,2.36409]
[1778871277237,31.06,79255.91,71.0,-0.96465,8e-05,2.38621]
[1778871278340,31.06,79255.91,71.0,-0.96465,8e-05,2.38621]
[1778871278825,31.06,79255.91,71.0,-0.96465,8e-05,2.38621]
[1778871278676,31.06,79257.03,71.0,-0.96457,8e-05,2.39071]
[1778871279251,31.06,79259.11,71.0,-0.9644,8e-05,2.3999]
[1778871283869,31.05,79259.62,71.0,-0.96438,8e-05,2.40119]
[1778871285529,31.05,79259.55,71.0,-0.9644,8e-05,2.40017]
[1778871286477,31.05,79259.55,71.0,-0.9644,8e-05,2.39982]
[1778871286492,31.05,79259.55,71.0,-0.9644,8e-05,2.39982]
[1778871286777,31.05,79259.55,71.0,-0.9644,8e-05,2.39982]
[1778871286834,31.05,79261.12,71.0,-0.96428,8e-05,2.40668]
[1778871287307,31.05,79264.42,71.0,-0.96401,8e-05,2.42151]
[1778871288314,31.04,79265.35,71.0,-0.96394,8e-05,2.42542]
[1778871289321,31.04,79262.95,71.0,-0.96415,8e-05,2.41397]
[1778871290519,31.04,79262.95,71.0,-0.96415,8e-05,2.41397]
[1778871290582,31.04,79261.9,71.0,-0.96424,8e-05,2.40877]
[1778871295818,31.04,79261.74,71.0,-0.96428,8e-05,2.40661]
[1778871300398,31.03,79258.52,71.0,-0.96459,8e-05,2.38975]
[1778871301405,31.03,79252.65,71.0,-0.96507,8e-05,2.36269]
[1778871302414,31.02,79248.97,71.0,-0.96537,8e-05,2.34576]
[1778871305435,31.02,79246.69,71.0,-0.96557,8e-05,2.33473]
[1778871306442,31.02,79248.21,71.0,-0.96545,8e-05,2.34134]
[1778871307449,31.02,79250.05,71.0,-0.96531,8e-05,2.3494]
[1778871309447,31.02,79249.82,71.0,-0.96533,8e-05,2.3481]
[1778871311477,31.02,79248.2,71.0,-0.96548,8e-05,2.34003]
[1778871312484,31.01,79246.64,71.0,-0.96561,8e-05,2.33276]
[1778871314498,31.01,79247.9,71.0,-0.96551,8e-05,2.33797]
[1778871316512,31.01,79249.43,71.0,-0.9654,8e-05,2.34438]
[1778871319534,31.01,79252.95,71.0,-0.96513,8e-05,2.35954]
[1778871320541,31.01,79253.98,71.0,-0.96505,8e-05,2.36394]
[1778871322555,31.0,79256.31,71.0,-0.96487,8e-05,2.37396]
[1778871323562,31.0,79257.47,71.0,-0.96478,8e-05,2.37895]
[1778871324514,31.0,79257.47,71.0,-0.96478,8e-05,2.37895]
[1778871325576,31.0,79258.71,71.0,-0.96469,8e-05,2.38399]
[1778871326788,31.0,79258.71,71.0,-0.96469,8e-05,2.38399]
[1778871326868,31.0,79259.68,71.0,-0.96462,8e-05,2.38811]
[1778871327591,31.0,79264.34,71.0,-0.96424,8e-05,2.40917]
[1778871328171,31.0,79264.34,71.0,-0.96424,8e-05,2.40917]
[1778871328598,31.0,79266.08,71.0,-0.9641,8e-05,2.41683]
[1778871329605,31.0,79268.51,71.0,-0.9639,8e-05,2.42769]
[1778871334640,30.99,79267.68,71.0,-0.9641,8e-05,2.41542]
[1778871339675,30.98,79269.6,71.0,-0.96397,8e-05,2.4225]
[1778871342510,30.98,79269.99,71.0,-0.96395,8e-05,2.42357]
[1778871342696,30.98,79270.89,71.0,-0.96388,8e-05,2.42737]
[1778871343858,30.98,79275.37,71.0,-0.96351,8e-05,2.4478]
[1778871344710,30.97,79277.82,71.0,-0.96331,8e-05,2.45883]
[1778871350752,30.96,79277.85,71.0,-0.96336,8e-05,2.45647]
[1778871353773,30.92,79276.56,71.0,-0.96368,8e-05,2.43864]
[1778871356794,30.88,79275.64,71.0,-0.96396,8e-05,2.42354]
[1778871359815,30.86,79277.2,71.0,-0.9639,8e-05,2.42672]
[1778871362004,30.86,79277.32,71.0,-0.9639,8e-05,2.42659]
[1778871362475,30.86,79277.32,71.0,-0.9639,8e-05,2.42659]
[1778871362836,30.86,79281.57,71.0,-0.96355,8e-05,2.44606]
[1778871366885,30.85,79281.79,71.0,-0.96355,8e-05,2.44597]
[1778871367018,30.85,79281.79,71.0,-0.96356,8e-05,2.4456]
[1778871367871,30.85,79287.54,71.0,-0.96308,9e-05,2.47221]
[1778871368878,30.85,79289.19,71.0,-0.96294,9e-05,2.47957]
[1778871369885,30.85,79291.3,71.0,-0.96277,9e-05,2.48911]
[1778871374924,30.84,79291.57,71.0,-0.96279,9e-05,2.48811]
[1778871376938,30.83,79295.79,71.0,-0.96244,9e-05,2.50721]
[1778871377945,30.83,79294.12,71.0,-0.96259,9e-05,2.49878]
[1778871378872,30.83,79294.12,71.0,-0.96259,9e-05,2.49878]
[1778871378952,30.83,79295.3,71.0,-0.9625,9e-05,2.50391]
[1778871380307,30.83,79295.11,71.0,-0.96253,9e-05,2.50252]
[1778871383987,30.82,79291.6,71.0,-0.96286,9e-05,2.48393]
[1778871387008,30.81,79298.0,71.0,-0.96234,9e-05,2.51294]
[1778871388015,30.81,79303.01,71.0,-0.96191,9e-05,2.53638]
[1778871388829,30.81,79303.01,71.0,-0.96191,9e-05,2.53638]
[1778871395243,30.8,79302.49,71.0,-0.96211,9e-05,2.52388]
[1778871399092,30.79,79298.85,71.0,-0.96247,9e-05,2.50386]
[1778871400072,30.79,79298.85,71.0,-0.96247,9e-05,2.50386]
[1778871400099,30.79,79297.5,71.0,-0.9626,9e-05,2.49694]
[1778871405134,30.78,79296.76,71.0,-0.96271,9e-05,2.49098]
[1778871410169,30.77,79295.83,71.0,-0.96283,9e-05,2.48416]
[1778871415205,30.76,79295.05,71.0,-0.96294,9e-05,2.4781]
[1778871416913,30.76,79289.79,71.0,-0.96341,9e-05,2.45235]
[1778871417133,30.76,79289.79,71.0,-0.96341,9e-05,2.45235]
[1778871417219,30.76,79285.59,71.0,-0.96377,8e-05,2.43267]
[1778871418226,30.75,79282.57,71.0,-0.96403,8e-05,2.41816]
[1778871421494,30.75,79281.96,71.0,-0.96409,8e-05,2.41457]
[1778871421817,30.75,79281.96,71.0,-0.96409,8e-05,2.41457]
[1778871423014,30.75,79282.55,71.0,-0.96406,8e-05,2.41661]
[1778871423055,30.75,79284.57,71.0,-0.96389,8e-05,2.42567]
[1778871423444,30.75,79284.57,71.0,-0.96389,8e-05,2.42567]
[1778871423471,30.75,79287.73,71.0,-0.96363,8e-05,2.44007]
[1778871427293,30.74,79285.56,71.0,-0.96384,8e-05,2.42877]
[1778871432329,30.73,79286.77,71.0,-0.96377,8e-05,2.43261]
[1778871437669,30.73,79286.87,71.0,-0.96379,8e-05,2.43164]
[1778871443826,30.72,79286.63,71.0,-0.96385,8e-05,2.42807]
[1778871447434,30.71,79285.25,71.0,-0.964,8e-05,2.41992]
[1778871448441,30.71,79282.15,71.0,-0.96426,8e-05,2.40517]
[1778871449448,30.71,79279.83,71.0,-0.96446,8e-05,2.39411]
[1778871451462,30.71,79277.59,71.0,-0.96475,8e-05,2.37668]
[1778871456497,30.7,79278.57,71.0,-0.96469,8e-05,2.37994]
[1778871461532,30.7,79278.62,71.0,-0.96471,8e-05,2.3789]
[1778871464553,30.7,79273.65,71.0,-0.96513,8e-05,2.35532]
[1778871465560,30.69,79270.74,71.0,-0.96538,8e-05,2.3418]
[1778871466567,30.69,79269.04,71.0,-0.96552,8e-05,2.33387]
[1778871467574,30.69,79267.4,71.0,-0.96565,8e-05,2.32624]
[1778871472758,30.69,79267.4,71.0,-0.96566,8e-05,2.32607]
[1778871474229,30.69,79267.15,71.0,-0.96569,8e-05,2.32412]
[1778871474353,30.69,79267.15,71.0,-0.96569,8e-05,2.32412]
[1778871475011,30.69,79262.16,71.0,-0.9661,8e-05,2.30139]
[1778871475630,30.69,79253.46,71.0,-0.96679,8e-05,2.26227]
[1778871476984,30.69,79248.79,71.0,-0.96716,8e-05,2.24147]
[1778871477618,30.69,79248.79,71.0,-0.96716,8e-05,2.24147]
[1778871477823,30.69,79245.21,71.0,-0.96744,8e-05,2.22563]
[1778871480207,30.69,79244.9,71.0,-0.96746,8e-05,2.22426]
[1778871480312,30.69,79244.9,71.0,-0.96746,8e-05,2.22426]
[1778871480404,30.69,79244.9,71.0,-0.96746,8e-05,2.22426]
[1778871480667,30.69,79239.08,71.0,-0.96791,8e-05,2.19874]
[1778871481927,30.69,79239.08,71.0,-0.96791,8e-05,2.19874]
[1778871482028,30.69,79237.53,71.0,-0.96803,8e-05,2.19201]
[1778871482357,30.69,79237.53,71.0,-0.96803,8e-05,2.19201]
[1778871482679,30.69,79239.52,71.0,-0.96788,8e-05,2.20073]
[1778871484693,30.69,79240.6,71.0,-0.96779,8e-05,2.20551]
[1778871488146,30.69,79240.41,71.0,-0.96781,8e-05,2.20471]
[1778871488722,30.69,79244.43,71.0,-0.9675,8e-05,2.22238]
[1778871489729,30.69,79246.35,71.0,-0.96735,8e-05,2.23082]
[1778871490736,30.69,79247.54,71.0,-0.96726,8e-05,2.23604]
[1778871493036,30.69,79247.92,71.0,-0.96723,8e-05,2.23768]
[1778871498620,30.69,79247.88,71.0,-0.96723,8e-05,2.23729]
[1778871502652,30.69,79247.79,71.0,-0.96724,8e-05,2.23671]
[1778871503075,30.69,79247.79,71.0,-0.96724,8e-05,2.23671]
[1778871503445,30.69,79248.11,71.0,-0.96722,8e-05,2.23803]
[1778871503827,30.69,79245.83,71.0,-0.9674,8e-05,2.22792]
[1778871505791,30.69,79245.68,71.0,-0.96741,8e-05,2.22723]
[1778871505842,30.69,79242.71,71.0,-0.96764,8e-05,2.21414]
[1778871506848,30.69,79241.62,71.0,-0.96773,8e-05,2.20934]
[1778871507855,30.69,79240.38,71.0,-0.96782,8e-05,2.20391]
[1778871513897,30.69,79239.82,71.0,-0.96795,8e-05,2.19521]
[1778871515911,30.69,79238.39,71.0,-0.96806,8e-05,2.18901]
[1778871520946,30.69,79238.71,71.0,-0.96803,8e-05,2.19054]
[1778871522960,30.69,79239.91,71.0,-0.96794,8e-05,2.19584]
[1778871523326,30.69,79239.91,71.0,-0.96794,8e-05,2.19584]
[1778871523967,30.69,79241.85,71.0,-0.96779,8e-05,2.20435]
[1778871524187,30.69,79241.85,71.0,-0.96779,8e-05,2.20435]
[1778871524974,30.69,79243.23,71.0,-0.96768,8e-05,2.21041]
[1778871530009,30.69,79243.16,71.0,-0.96769,8e-05,2.21013]
[1778871535044,30.69,79243.17,71.0,-0.96769,8e-05,2.21025]
[1778871541086,30.69,79243.09,71.0,-0.96769,8e-05,2.21001]
[1778871542076,30.69,79243.09,71.0,-0.96769,8e-05,2.21001]
[1778871543100,30.69,79247.19,71.0,-0.96737,8e-05,2.22806]
[1778871548750,30.69,79247.63,71.0,-0.96734,8e-05,2.22992]
[1778871550149,30.69,79250.35,71.0,-0.96713,8e-05,2.24186]
[1778871551156,30.69,79249.4,71.0,-0.9672,8e-05,2.23762]
[1778871556191,30.69,79249.53,71.0,-0.9672,8e-05,2.23799]
[1778871558289,30.69,79250.03,71.0,-0.96716,8e-05,2.24017]
[1778871559047,30.69,79250.03,71.0,-0.96716,8e-05,2.24017]
[1778871559148,30.69,79252.43,71.0,-0.96697,8e-05,2.2507]
[1778871559212,30.69,79256.44,71.0,-0.96665,8e-05,2.26856]
[1778871560219,30.68,79258.77,71.0,-0.96647,8e-05,2.27889]
[1778871563099,30.68,79259.82,71.0,-0.96639,8e-05,2.28326]
[1778871569104,30.68,79260.23,71.0,-0.96637,8e-05,2.28465]
[1778871569112,30.68,79261.83,71.0,-0.96625,8e-05,2.29159]
[1778871570574,30.68,79262.1,71.0,-0.96622,8e-05,2.29281]
[1778871572304,30.68,79264.27,71.0,-0.96615,8e-05,2.29577]
[1778871573311,30.68,79266.16,71.0,-0.966,8e-05,2.30417]
[1778871574318,30.68,79267.14,71.0,-0.96592,8e-05,2.30845]
[1778871577339,30.68,79270.44,71.0,-0.96566,8e-05,2.32295]
[1778871578346,30.68,79272.52,71.0,-0.9655,8e-05,2.33223]
[1778871582374,30.67,79271.59,71.0,-0.96558,8e-05,2.32724]
[1778871587409,30.67,79271.98,71.0,-0.96557,8e-05,2.32814]
[1778871592444,30.67,79269.0,71.0,-0.96583,8e-05,2.31374]
[1778871593451,30.67,79267.06,71.0,-0.96599,8e-05,2.30479]
[1778871594458,30.66,79264.42,71.0,-0.9662,8e-05,2.29273]
[1778871595465,30.66,79261.17,71.0,-0.96646,8e-05,2.27799]
[1778871596560,30.66,79261.17,71.0,-0.96646,8e-05,2.27799]
[1778871596645,30.66,79259.07,71.0,-0.96663,8e-05,2.26838]
[1778871598205,30.66,79259.07,71.0,-0.96663,8e-05,2.26838]
[1778871597479,30.66,79251.48,71.0,-0.96723,8e-05,2.23462]
[1778871598399,30.66,79251.48,71.0,-0.96723,8e-05,2.23462]
[1778871598708,30.66,79249.07,71.0,-0.96742,8e-05,2.22388]
[1778871600500,30.66,79247.02,71.0,-0.96758,8e-05,2.21484]
[1778871601626,30.66,79248.62,71.0,-0.96746,8e-05,2.22189]
[1778871603521,30.66,79247.53,71.0,-0.96754,8e-05,2.21708]
[1778871604530,30.66,79250.16,71.0,-0.96734,8e-05,2.22866]
[1778871605537,30.66,79251.17,71.0,-0.96726,8e-05,2.23312]
[1778871606544,30.66,79252.08,71.0,-0.96719,8e-05,2.23712]
[1778871608655,30.66,79252.54,71.0,-0.96715,8e-05,2.23913]
[1778871608756,30.66,79256.45,71.0,-0.96685,8e-05,2.25642]
[1778871614256,30.66,79257.23,71.0,-0.96679,8e-05,2.25954]
[1778871614788,30.66,79257.23,71.0,-0.96679,8e-05,2.25954]
[1778871615607,30.66,79255.37,71.0,-0.96694,8e-05,2.25111]
[1778871616614,30.66,79254.45,71.0,-0.96701,8e-05,2.24696]
[1778871619489,30.66,79254.53,71.0,-0.96701,8e-05,2.24719]
[1778871619635,30.66,79247.16,71.0,-0.96758,8e-05,2.21462]
[1778871620642,30.66,79240.14,71.0,-0.96813,8e-05,2.18385]
[1778871622134,30.66,79240.14,71.0,-0.96813,8e-05,2.18385]
[1778871622235,30.66,79234.31,71.0,-0.96857,8e-05,2.15861]
[1778871622657,30.66,79239.12,71.0,-0.9682,8e-05,2.17953]
[1778871623664,30.66,79241.86,71.0,-0.96799,8e-05,2.19151]
[1778871625309,30.66,79241.66,71.0,-0.96801,8e-05,2.19066]
[1778871629556,30.66,79240.41,71.0,-0.9681,8e-05,2.18533]
[1778871629974,30.66,79242.18,71.0,-0.96796,8e-05,2.19308]
[1778871630713,30.66,79243.91,71.0,-0.96783,8e-05,2.20066]
[1778871631720,30.66,79244.8,71.0,-0.96785,8e-05,2.19829]
[1778871633466,30.66,79244.79,71.0,-0.96785,8e-05,2.19825]
[1778871633734,30.66,79242.14,71.0,-0.96805,8e-05,2.18668]
[1778871634741,30.66,79240.28,71.0,-0.96819,8e-05,2.17861]
[1778871635748,30.66,79238.77,71.0,-0.96831,8e-05,2.17209]
[1778871640783,30.66,79240.63,71.0,-0.96816,8e-05,2.18039]
[1778871645818,30.66,79240.8,71.0,-0.96815,8e-05,2.18127]
[1778871650853,30.66,79240.67,71.0,-0.96815,8e-05,2.18084]
[1778871652867,30.66,79239.26,71.0,-0.96826,8e-05,2.17477]
[1778871653874,30.66,79235.56,71.0,-0.96854,8e-05,2.15878]
[1778871654881,30.66,79234.36,71.0,-0.96863,8e-05,2.15366]
[1778871657902,30.66,79237.77,71.0,-0.96837,8e-05,2.16862]
[1778871658909,30.66,79240.74,71.0,-0.96814,8e-05,2.18156]
[1778871659916,30.66,79243.5,71.0,-0.96793,8e-05,2.19361]
[1778871661729,30.66,79244.12,71.0,-0.96788,8e-05,2.19633]
[1778871662050,30.66,79244.12,71.0,-0.96788,8e-05,2.19633]
[1778871664605,30.66,79244.67,71.0,-0.96784,8e-05,2.19872]
[1778871665804,30.66,79245.04,71.0,-0.96781,8e-05,2.20033]
[1778871666253,30.66,79245.04,71.0,-0.96781,8e-05,2.20033]
[1778871666505,30.66,79245.08,71.0,-0.96781,8e-05,2.20049]
[1778871667586,30.66,79244.64,71.0,-0.96784,8e-05,2.19856]
[1778871672204,30.66,79244.92,71.0,-0.96782,8e-05,2.19976]
[1778871674771,30.66,79244.37,71.0,-0.96786,8e-05,2.19733]
[1778871675022,30.66,79245.27,71.0,-0.9678,8e-05,2.20126]
[1778871676028,30.66,79247.51,71.0,-0.96762,8e-05,2.21107]
[1778871677035,30.66,79250.84,71.0,-0.96736,8e-05,2.22571]
[1778871678130,30.66,79250.84,71.0,-0.96736,8e-05,2.22571]
[1778871678150,30.66,79247.57,71.0,-0.96762,8e-05,2.21126]
[1778871680056,30.66,79245.47,71.0,-0.96778,8e-05,2.20199]
[1778871682070,30.66,79243.21,71.0,-0.96796,8e-05,2.19209]
[1778871687105,30.66,79243.14,71.0,-0.96796,8e-05,2.19181]
[1778871692140,30.66,79244.36,71.0,-0.96795,8e-05,2.19089]
[1778871693044,30.66,79244.36,71.0,-0.96795,8e-05,2.19089]
[1778871693155,30.66,79232.99,71.0,-0.96882,8e-05,2.14164]
[1778871693769,30.66,79232.99,71.0,-0.96882,8e-05,2.14164]
[1778871694151,30.66,79232.99,71.0,-0.96882,8e-05,2.14164]
[1778871694174,30.66,79232.99,71.0,-0.96882,8e-05,2.14164]
[1778871694207,30.66,79212.66,71.0,-0.97031,7e-05,2.05562]
[1778871695058,30.66,79212.66,71.0,-0.97031,7e-05,2.05562]
[1778871695318,30.66,79205.42,71.0,-0.97083,7e-05,2.02579]
[1778871697183,30.67,79204.62,71.0,-0.97088,7e-05,2.02304]
[1778871699197,30.67,79200.37,71.0,-0.97117,7e-05,2.00612]
[1778871699949,30.67,79200.37,71.0,-0.97117,7e-05,2.00612]
[1778871700057,30.67,79200.37,71.0,-0.97117,7e-05,2.00612]
[1778871700204,30.67,79187.26,71.0,-0.97207,7e-05,1.95319]
[1778871701310,30.67,79187.26,71.0,-0.97207,7e-05,1.95319]
[1778871701211,30.67,79181.85,71.0,-0.97244,7e-05,1.93191]
[1778871702218,30.67,79178.81,71.0,-0.97263,7e-05,1.92024]
[1778871702500,30.67,79178.81,71.0,-0.97263,7e-05,1.92024]
[1778871703315,30.67,79178.81,71.0,-0.97263,7e-05,1.92024]
[1778871703591,30.68,79179.26,71.0,-0.9726,7e-05,1.92247]
[1778871704232,30.68,79179.1,71.0,-0.9726,7e-05,1.92228]
[1778871709269,30.69,79179.34,71.0,-0.97255,7e-05,1.92543]
[1778871711145,30.69,79179.58,71.0,-0.97252,7e-05,1.92682]
[1778871711284,30.69,79187.65,71.0,-0.97196,7e-05,1.95956]
[1778871712292,30.69,79192.4,71.0,-0.97163,7e-05,1.97915]
[1778871713309,30.69,79192.4,71.0,-0.97163,7e-05,1.97915]
[1778871713299,30.69,79193.7,71.0,-0.97153,7e-05,1.98477]
[1778871713615,30.69,79193.7,71.0,-0.97153,7e-05,1.98477]
[1778871713651,30.69,79193.7,71.0,-0.97153,7e-05,1.98477]
[1778871714306,30.7,79194.89,71.0,-0.97144,7e-05,1.98996]
[1778871716274,30.7,79194.9,71.0,-0.97144,7e-05,1.99033]
[1778871717327,30.7,79196.94,71.0,-0.97128,7e-05,1.99931]
[1778871717927,30.7,79196.94,71.0,-0.97128,7e-05,1.99931]
[1778871718334,30.7,79199.27,71.0,-0.97111,7e-05,2.00917]
[1778871719405,30.7,79199.35,71.0,-0.9711,7e-05,2.0098]
[1778871720348,30.7,79195.69,71.0,-0.97136,7e-05,1.99513]
[1778871721253,30.7,79195.69,71.0,-0.97136,7e-05,1.99513]
[1778871721355,30.71,79194.41,71.0,-0.97144,7e-05,1.99024]
[1778871722362,30.71,79193.14,71.0,-0.97152,7e-05,1.98541]
[1778871722967,30.71,79193.14,71.0,-0.97152,7e-05,1.98541]
[1778871723691,30.71,79193.14,71.0,-0.97152,7e-05,1.98575]
[1778871724107,30.71,79193.14,71.0,-0.97152,7e-05,1.98575]
[1778871724146,30.71,79194.97,71.0,-0.97138,7e-05,1.99353]
[1778871724376,30.71,79199.07,71.0,-0.97109,7e-05,2.01029]
[1778871725700,30.71,79199.07,71.0,-0.97109,7e-05,2.01029]
[1778871725795,30.71,79200.25,71.0,-0.971,7e-05,2.01574]
[1778871730577,30.72,79201.22,71.0,-0.97091,7e-05,2.0209]
[1778871732432,30.72,79202.61,71.0,-0.9708,7e-05,2.02721]
[1778871733502,30.72,79202.61,71.0,-0.9708,7e-05,2.02721]
[1778871735453,30.72,79198.82,71.0,-0.97106,7e-05,2.01247]
[1778871736460,30.72,79192.31,71.0,-0.97151,7e-05,1.98619]
[1778871737541,30.72,79192.31,71.0,-0.97151,7e-05,1.98619]
[1778871737641,30.73,79191.14,71.0,-0.97158,7e-05,1.98179]
[1778871739307,30.73,79191.14,71.0,-0.97158,7e-05,1.98179]
[1778871740488,30.73,79189.32,71.0,-0.97169,7e-05,1.97548]
[1778871742073,30.73,79189.32,71.0,-0.97169,7e-05,1.97548]
[1778871742112,30.73,79187.54,71.0,-0.9718,7e-05,1.96902]
[1778871743076,30.73,79187.54,71.0,-0.9718,7e-05,1.96902]
[1778871744516,30.74,79189.04,71.0,-0.97169,7e-05,1.97582]
[1778871746639,30.74,79188.83,71.0,-0.97169,7e-05,1.97533]
[1778871752574,30.75,79187.69,71.0,-0.97181,7e-05,1.96733]
[1778871754394,30.75,79187.69,71.0,-0.97181,7e-05,1.96733]
[1778871757164,30.75,79187.37,71.0,-0.97181,7e-05,1.96714]
[1778871758616,30.76,79186.05,71.0,-0.97188,7e-05,1.96293]
[1778871762644,30.76,79180.16,71.0,-0.97226,7e-05,1.9408]
[1778871763651,30.77,79177.72,71.0,-0.97242,7e-05,1.93145]
[1778871766672,30.77,79179.38,71.0,-0.97229,7e-05,1.93933]
[1778871767679,30.77,79183.8,71.0,-0.97198,7e-05,1.95745]
[1778871768742,30.77,79183.8,71.0,-0.97198,7e-05,1.95745]
[1778871768764,30.78,79186.3,71.0,-0.97179,7e-05,1.9683]
[1778871770223,30.78,79186.3,71.0,-0.97179,7e-05,1.9683]
[1778871770324,30.78,79187.24,71.0,-0.97172,7e-05,1.97245]
[1778871770700,30.78,79188.6,71.0,-0.97163,7e-05,1.97795]
[1778871774728,30.79,79187.63,71.0,-0.97166,7e-05,1.97575]
[1778871778888,30.79,79187.31,71.0,-0.97167,7e-05,1.97516]
[1778871779840,30.79,79187.12,71.0,-0.97167,7e-05,1.97509]
[1778871784949,30.8,79186.93,71.0,-0.97166,7e-05,1.97607]
[1778871785013,30.8,79185.89,71.0,-0.97172,7e-05,1.97221]
[1778871785805,30.8,79187.59,71.0,-0.9716,7e-05,1.97943]
[1778871787235,30.8,79187.59,71.0,-0.9716,7e-05,1.97943]
[1778871790913,30.81,79188.21,71.0,-0.97153,7e-05,1.9833]
[1778871794280,30.81,79188.23,71.0,-0.97152,7e-05,1.98437]
[1778871804417,30.82,79188.66,71.0,-0.97145,7e-05,1.98809]
[1778871806652,30.83,79188.61,71.0,-0.97143,7e-05,1.9895]
[1778871806717,30.83,79188.61,71.0,-0.97143,7e-05,1.9895]
[1778871806910,30.83,79188.61,71.0,-0.97143,7e-05,1.9895]
[1778871807110,30.83,79182.03,71.0,-0.97187,7e-05,1.9639]
[1778871807961,30.83,79174.78,71.0,-0.97235,7e-05,1.93528]
[1778871808969,30.84,79172.29,71.0,-0.97252,7e-05,1.9258]
[1778871810367,30.84,79173.36,71.0,-0.97244,7e-05,1.93047]
[1778871816018,30.85,79173.47,71.0,-0.97246,7e-05,1.92754]
[1778871817024,30.85,79172.55,71.0,-0.97252,7e-05,1.92431]
[1778871821001,30.85,79172.14,71.0,-0.97253,7e-05,1.92393]
[1778871821313,30.85,79172.14,71.0,-0.97253,7e-05,1.92393]
[1778871821325,30.86,79172.14,71.0,-0.97252,7e-05,1.92434]
[1778871822134,30.86,79172.14,71.0,-0.97252,7e-05,1.92434]
[1778871822308,30.86,79172.14,71.0,-0.97252,7e-05,1.92434]
[1778871822337,30.86,79169.34,71.0,-0.9727,7e-05,1.91369]
[1778871823368,30.86,79170.29,71.0,-0.97263,7e-05,1.91787]
[1778871823561,30.86,79170.29,71.0,-0.97263,7e-05,1.91787]
[1778871824243,30.86,79167.43,71.0,-0.97281,7e-05,1.90702]
[1778871824891,30.86,79167.43,71.0,-0.97281,7e-05,1.90702]
[1778871825076,30.86,79167.43,71.0,-0.97281,7e-05,1.90702]
[1778871825402,30.86,79158.17,71.0,-0.97342,7e-05,1.8713]
[1778871826409,30.89,79155.7,71.0,-0.9735,7e-05,1.86666]
[1778871827315,30.89,79155.7,71.0,-0.9735,7e-05,1.86666]
[1778871827413,30.91,79156.72,71.0,-0.97334,7e-05,1.87563]
[1778871827587,30.91,79156.72,71.0,-0.97334,7e-05,1.87563]
[1778871829108,30.95,79154.07,71.0,-0.97335,7e-05,1.87501]
[1778871830115,30.97,79148.7,71.0,-0.97362,6e-05,1.85916]
[1778871831123,30.97,79148.7,71.0,-0.97362,6e-05,1.85916]
[1778871831244,30.97,79148.7,71.0,-0.97362,6e-05,1.85916]
[1778871831461,30.99,79143.82,71.0,-0.97385,6e-05,1.84556]
[1778871832129,31.02,79137.6,71.0,-0.97416,6e-05,1.8272]
[1778871833136,31.04,79132.91,71.0,-0.97436,6e-05,1.81506]
[1778871834453,31.07,79130.17,71.0,-0.97444,6e-05,1.81052]
[1778871834555,31.07,79130.17,71.0,-0.97444,6e-05,1.81052]
[1778871834744,31.07,79130.17,71.0,-0.97444,6e-05,1.81052]
[1778871834913,31.07,79130.17,71.0,-0.97444,6e-05,1.81052]
[1778871835157,31.07,79122.17,71.0,-0.97494,6e-05,1.78062]
[1778871836164,31.09,79115.53,71.0,-0.97525,6e-05,1.76183]
[1778871837145,31.09,79115.53,71.0,-0.97525,6e-05,1.76183]
[1778871837493,31.1,79099.59,71.0,-0.9762,6e-05,1.70445]
[1778871837690,31.1,79099.59,71.0,-0.9762,6e-05,1.70445]
[1778871837983,31.1,79099.59,71.0,-0.9762,6e-05,1.70445]
[1778871838080,31.1,79099.59,71.0,-0.9762,6e-05,1.70445]
[1778871838192,31.1,79086.02,71.0,-0.97699,6e-05,1.6562]
[1778871838595,31.1,79086.02,71.0,-0.97699,6e-05,1.6562]
[1778871839200,31.1,79089.12,71.0,-0.97681,6e-05,1.66713]
[1778871840207,31.1,79086.5,71.0,-0.97694,6e-05,1.65933]
[1778871840992,31.1,79086.5,71.0,-0.97694,6e-05,1.65933]
[1778871841403,31.11,79085.04,71.0,-0.97701,6e-05,1.65501]
[1778871841554,31.11,79085.04,71.0,-0.97701,6e-05,1.65501]
[1778871842221,31.11,79082.4,71.0,-0.97715,6e-05,1.64657]
[1778871843036,31.11,79082.4,71.0,-0.97715,6e-05,1.64657]
[1778871843123,31.11,79082.4,71.0,-0.97715,6e-05,1.64657]
[1778871843243,31.11,79082.4,71.0,-0.97715,6e-05,1.64657]
[1778871843493,31.15,79067.93,71.0,-0.97784,6e-05,1.60464]
[1778871843663,31.15,79067.93,71.0,-0.97784,6e-05,1.60464]
[1778871844070,31.15,79067.93,71.0,-0.97784,6e-05,1.60464]
[1778871844459,31.23,79073.99,71.0,-0.97722,6e-05,1.64253]
[1778871844806,31.23,79073.99,71.0,-0.97722,6e-05,1.64253]
[1778871845322,31.23,79097.93,71.0,-0.97582,6e-05,1.72746]
[1778871846161,31.23,79097.93,71.0,-0.97582,6e-05,1.72746]
[1778871846206,31.23,79097.93,71.0,-0.97582,6e-05,1.72746]
[1778871846250,31.23,79103.32,71.0,-0.97548,6e-05,1.74773]
[1778871847257,31.27,79107.46,71.0,-0.97512,6e-05,1.76951]
[1778871849271,31.3,79108.47,71.0,-0.97494,6e-05,1.78009]
[1778871851379,31.35,79108.36,71.0,-0.97475,6e-05,1.79169]
[1778871852292,31.38,79110.03,71.0,-0.97454,6e-05,1.80372]
[1778871853299,31.4,79110.93,71.0,-0.97439,6e-05,1.81281]
[1778871854306,31.43,79115.68,71.0,-0.974,6e-05,1.83612]
[1778871855313,31.45,79122.95,71.0,-0.97344,6e-05,1.869]
[1778871856424,31.45,79122.95,71.0,-0.97344,6e-05,1.869]
[1778871856450,31.48,79122.95,71.0,-0.97335,6e-05,1.87445]
[1778871856906,31.48,79122.95,71.0,-0.97335,6e-05,1.87445]
[1778871857327,31.48,79126.77,71.0,-0.9731,6e-05,1.88905]
[1778871859341,31.48,79122.91,71.0,-0.97334,6e-05,1.87517]
[1778871860348,31.48,79121.35,71.0,-0.97343,6e-05,1.86965]
[1778871860567,31.48,79121.35,71.0,-0.97343,6e-05,1.86965]
[1778871861408,31.48,79121.35,71.0,-0.97343,6e-05,1.86965]
[1778871861481,31.49,79119.97,71.0,-0.9735,6e-05,1.86531]
[1778871862652,31.49,79119.7,71.0,-0.97352,6e-05,1.86429]
[1778871863369,31.51,79122.63,71.0,-0.97326,6e-05,1.88004]
[1778871865383,31.51,79125.33,71.0,-0.97307,6e-05,1.89125]
[1778871866390,31.51,79126.55,71.0,-0.97298,7e-05,1.89637]
[1778871868404,31.52,79128.16,71.0,-0.97286,7e-05,1.90339]
[1778871873439,31.53,79129.6,71.0,-0.97281,7e-05,1.90517]
[1778871877469,31.53,79134.04,71.0,-0.97249,7e-05,1.92394]
[1778871877756,31.53,79134.04,71.0,-0.97249,7e-05,1.92394]
[1778871877765,31.53,79134.04,71.0,-0.97249,7e-05,1.92394]
[1778871878053,31.53,79134.04,71.0,-0.97249,7e-05,1.92394]
[1778871878475,31.54,79118.9,71.0,-0.97347,6e-05,1.86629]
[1778871879485,31.56,79107.52,71.0,-0.97411,6e-05,1.82844]
[1778871880492,31.56,79107.5,71.0,-0.9741,6e-05,1.82889]
[1778871881069,31.56,79107.5,71.0,-0.9741,6e-05,1.82889]
[1778871881499,31.58,79107.36,71.0,-0.97402,6e-05,1.83357]
[1778871882411,31.58,79107.36,71.0,-0.97402,6e-05,1.83357]
[1778871882508,31.58,79092.31,71.0,-0.97495,6e-05,1.77796]
[1778871882699,31.58,79092.31,71.0,-0.97495,6e-05,1.77796]
[1778871883514,31.59,79077.4,71.0,-0.97584,6e-05,1.72459]
[1778871884521,31.59,79070.1,71.0,-0.97625,6e-05,1.69993]
[1778871886284,31.6,79070.24,71.0,-0.97623,6e-05,1.70115]
[1778871886535,31.63,79069.26,71.0,-0.97617,6e-05,1.7048]
[1778871887547,31.66,79067.51,71.0,-0.97615,6e-05,1.70564]
[1778871889279,31.69,79067.04,71.0,-0.97606,6e-05,1.71096]
[1778871889284,31.69,79067.04,71.0,-0.97606,6e-05,1.71096]
[1778871889341,31.69,79067.04,71.0,-0.97606,6e-05,1.71096]
[1778871889375,31.69,79067.04,71.0,-0.97606,6e-05,1.71096]
[1778871889535,31.69,79067.04,71.0,-0.97606,6e-05,1.71096]
[1778871889558,31.69,79061.05,71.0,-0.97641,6e-05,1.68986]
[1778871890470,31.69,79061.05,71.0,-0.97641,6e-05,1.68986]
[1778871890565,31.73,79059.38,71.0,-0.97638,6e-05,1.69153]
[1778871891572,31.73,79056.47,71.0,-0.97654,6e-05,1.68207]
[1778871893330,31.73,79056.47,71.0,-0.97654,6e-05,1.68207]
[1778871893379,31.73,79056.47,71.0,-0.97654,6e-05,1.68207]
[1778871893446,31.73,79056.47,71.0,-0.97654,6e-05,1.68207]
[1778871894162,31.8,79064.91,71.0,-0.97581,6e-05,1.72624]
[1778871894593,31.83,79071.22,71.0,-0.97532,6e-05,1.75534]
[1778871895600,31.84,79075.48,71.0,-0.97506,6e-05,1.7713]
[1778871898624,31.84,79076.92,71.0,-0.97494,6e-05,1.77825]
[1778871899631,31.87,79075.99,71.0,-0.9749,6e-05,1.78052]
[1778871902911,31.92,79075.91,71.0,-0.97472,6e-05,1.79128]
[1778871903578,31.92,79075.91,71.0,-0.97472,6e-05,1.79128]
[1778871903659,31.97,79082.07,71.0,-0.97416,6e-05,1.82443]
[1778871904666,31.99,79086.04,71.0,-0.97383,6e-05,1.84389]
[1778871906680,32.0,79088.75,71.0,-0.97365,6e-05,1.85485]
[1778871908694,32.0,79089.71,71.0,-0.97357,6e-05,1.85929]
[1778871913579,32.01,79090.31,71.0,-0.97352,6e-05,1.86281]
[1778871913583,32.01,79090.55,71.0,-0.97349,6e-05,1.86454]
[1778871913729,32.01,79093.3,71.0,-0.97331,6e-05,1.87483]
[1778871914736,32.01,79094.41,71.0,-0.97323,6e-05,1.87939]
[1778871916079,32.01,79094.41,71.0,-0.97323,6e-05,1.87939]
[1778871917905,32.02,79094.98,71.0,-0.97318,6e-05,1.88232]
[1778871918008,32.02,79093.34,71.0,-0.97328,6e-05,1.87655]
[1778871918764,32.02,79085.57,71.0,-0.97377,6e-05,1.84796]
[1778871919771,32.02,79082.7,71.0,-0.97394,6e-05,1.83778]
[1778871921315,32.02,79082.7,71.0,-0.97394,6e-05,1.83778]
[1778871921413,32.02,79087.52,71.0,-0.97363,6e-05,1.85611]
[1778871921785,32.02,79090.07,71.0,-0.97346,6e-05,1.86604]
[1778871922792,32.03,79088.28,71.0,-0.97357,6e-05,1.85978]
[1778871924147,32.03,79088.28,71.0,-0.97357,6e-05,1.85978]
[1778871924807,32.03,79085.44,71.0,-0.97373,6e-05,1.85006]
[1778871925814,32.03,79084.07,71.0,-0.97381,6e-05,1.84542]
[1778871926821,32.03,79082.69,71.0,-0.97389,6e-05,1.84075]
[1778871931856,32.04,79082.34,71.0,-0.97395,6e-05,1.836]
[1778871936895,32.05,79082.51,71.0,-0.9739,6e-05,1.83886]
[1778871938909,32.06,79087.73,71.0,-0.97356,6e-05,1.85911]
[1778871939916,32.06,79091.98,71.0,-0.97328,6e-05,1.87539]
[1778871940923,32.06,79093.96,71.0,-0.97315,6e-05,1.8832]
[1778871942937,32.07,79092.23,71.0,-0.97325,6e-05,1.87745]
[1778871948325,32.07,79091.9,71.0,-0.97324,6e-05,1.87773]
[1778871954014,32.08,79091.77,71.0,-0.9732,6e-05,1.87988]
[1778871956028,32.09,79092.73,71.0,-0.97313,6e-05,1.88424]
[1778871957035,32.09,79098.8,71.0,-0.97273,6e-05,1.90751]
[1778871958042,32.09,79102.42,71.0,-0.97249,6e-05,1.92159]
[1778871959049,32.09,79103.79,71.0,-0.9724,7e-05,1.92713]
[1778871960056,32.09,79106.37,71.0,-0.97223,7e-05,1.9373]
[1778871961063,32.1,79111.7,71.0,-0.97187,7e-05,1.95808]
[1778871966098,32.1,79111.53,71.0,-0.97186,7e-05,1.9587]
[1778871967182,32.1,79111.53,71.0,-0.97186,7e-05,1.9587]
[1778871967234,32.1,79111.53,71.0,-0.97186,7e-05,1.9587]
[1778871967413,32.1,79111.58,71.0,-0.97185,7e-05,1.95915]
[1778871968112,32.1,79118.66,71.0,-0.97138,7e-05,1.98689]
[1778871969119,32.1,79120.84,71.0,-0.97122,7e-05,1.99562]
[1778871970873,32.11,79120.3,71.0,-0.97126,7e-05,1.9937]
[1778871971118,32.11,79120.3,71.0,-0.97126,7e-05,1.9937]
[1778871971537,32.11,79114.32,71.0,-0.97165,7e-05,1.97062]
[1778871972583,32.11,79088.93,71.0,-0.9733,6e-05,1.87417]
[1778871973151,32.11,79091.34,71.0,-0.97314,6e-05,1.88359]
[1778871974158,32.11,79093.86,71.0,-0.97297,6e-05,1.89345]
[1778871975130,32.11,79093.86,71.0,-0.97297,6e-05,1.89345]
[1778871977179,32.12,79095.44,71.0,-0.97285,6e-05,1.90049]
[1778871978186,32.12,79096.85,71.0,-0.97276,6e-05,1.90617]
[1778871980200,32.12,79100.3,71.0,-0.97252,6e-05,1.91994]
[1778871985235,32.14,79098.73,71.0,-0.97254,6e-05,1.91866]
[1778871986242,32.15,79099.7,71.0,-0.97246,6e-05,1.92329]
[1778871989263,32.16,79101.38,71.0,-0.97232,7e-05,1.93187]
[1778871990270,32.16,79099.9,71.0,-0.9724,7e-05,1.92714]
[1778871992308,32.16,79100.2,71.0,-0.97244,6e-05,1.92336]
[1778871992409,32.17,79101.23,71.0,-0.97236,7e-05,1.92821]
[1778871998326,32.19,79101.19,71.0,-0.97227,7e-05,1.93358]
[1778871999526,32.19,79101.19,71.0,-0.97227,7e-05,1.93358]
[1778871999619,32.19,79101.19,71.0,-0.97227,7e-05,1.93358]
[1778872000340,32.2,79108.83,71.0,-0.97173,7e-05,1.96473]
[1778872001347,32.21,79112.24,71.0,-0.97149,7e-05,1.97879]
[1778872002582,32.21,79114.01,71.0,-0.97136,7e-05,1.98651]
[1778872003316,32.21,79114.01,71.0,-0.97136,7e-05,1.98651]
[1778872003361,32.21,79115.56,71.0,-0.97124,7e-05,1.99338]
[1778872004368,32.22,79118.41,71.0,-0.97103,7e-05,2.00534]
[1778872005375,32.22,79121.41,71.0,-0.97082,7e-05,2.01791]
[1778872005730,32.22,79121.41,71.0,-0.97082,7e-05,2.01791]
[1778872006378,32.22,79121.41,71.0,-0.97082,7e-05,2.01791]
[1778872006382,32.22,79125.75,71.0,-0.97051,7e-05,2.03582]
[1778872007311,32.22,79125.75,71.0,-0.97051,7e-05,2.03582]
[1778872007389,32.23,79129.78,71.0,-0.97021,7e-05,2.05257]
[1778872008396,32.23,79131.0,71.0,-0.97012,7e-05,2.05816]
[1778872010543,32.24,79129.33,71.0,-0.97021,7e-05,2.05295]
[1778872011313,32.24,79129.33,71.0,-0.97021,7e-05,2.05295]
[1778872011417,32.24,79127.63,71.0,-0.97031,7e-05,2.04693]
[1778872012424,32.24,79125.3,71.0,-0.97046,7e-05,2.03843]
[1778872013431,32.25,79123.2,71.0,-0.97059,7e-05,2.03088]
[1778872014007,32.25,79123.2,71.0,-0.97059,7e-05,2.03088]
[1778872014652,32.25,79123.2,71.0,-0.97059,7e-05,2.03088]
[1778872014438,32.25,79120.76,71.0,-0.97074,7e-05,2.02203]
[1778872015323,32.25,79120.76,71.0,-0.97074,7e-05,2.02203]
[1778872015445,32.25,79114.78,71.0,-0.97113,7e-05,1.99937]
[1778872016452,32.26,79112.91,71.0,-0.97125,7e-05,1.99285]
[1778872017459,32.26,79111.28,71.0,-0.97134,7e-05,1.98733]
[1778872018116,32.26,79111.28,71.0,-0.97134,7e-05,1.98733]
[1778872018681,32.27,79104.9,71.0,-0.97174,7e-05,1.96429]
[1778872019673,32.27,79099.87,71.0,-0.97205,7e-05,1.94585]
[1778872020480,32.27,79096.31,71.0,-0.97229,7e-05,1.93227]
[1778872021487,32.28,79094.31,71.0,-0.9724,6e-05,1.92556]
[1778872025515,32.29,79095.51,71.0,-0.97226,7e-05,1.93378]
[1778872028536,32.3,79096.37,71.0,-0.97216,7e-05,1.93977]
[1778872028988,32.3,79096.37,71.0,-0.97216,7e-05,1.93977]
[1778872032474,32.32,79095.67,71.0,-0.97216,7e-05,1.93977]
[1778872033310,32.32,79096.45,71.0,-0.97209,7e-05,1.94364]
[1778872033571,32.32,79096.07,71.0,-0.9721,7e-05,1.94307]
[1778872035585,32.33,79096.83,71.0,-0.97202,7e-05,1.94773]
[1778872037310,32.34,79096.7,71.0,-0.97201,7e-05,1.94811]
[1778872037599,32.34,79096.25,71.0,-0.97203,7e-05,1.94727]
[1778872040620,32.35,79103.49,71.0,-0.97151,7e-05,1.97768]
[1778872040729,32.35,79103.49,71.0,-0.97151,7e-05,1.97768]
[1778872041627,32.36,79106.66,71.0,-0.97128,7e-05,1.99083]
[1778872042000,32.36,79106.66,71.0,-0.97128,7e-05,1.99083]
[1778872042634,32.36,79110.06,71.0,-0.97102,7e-05,2.00568]
[1778872044648,32.37,79108.21,71.0,-0.97112,7e-05,2.00003]
[1778872045655,32.37,79105.79,71.0,-0.97127,7e-05,1.99142]
[1778872046662,32.38,79106.73,71.0,-0.97119,7e-05,1.99587]
[1778872049312,32.38,79106.53,71.0,-0.97118,7e-05,1.99668]
[1778872049683,32.39,79106.8,71.0,-0.97115,7e-05,1.99852]
[1778872050203,32.39,79106.8,71.0,-0.97115,7e-05,1.99852]
[1778872050690,32.39,79103.77,71.0,-0.97133,7e-05,1.98756]
[1778872051697,32.39,79102.41,71.0,-0.97149,7e-05,1.97715]
[1778872052498,32.39,79102.41,71.0,-0.97149,7e-05,1.97715]
[1778872053311,32.4,79102.16,71.0,-0.97149,7e-05,1.97701]
[1778872053711,32.4,79102.27,71.0,-0.97147,7e-05,1.97825]
[1778872055311,32.41,79102.99,71.0,-0.97141,7e-05,1.98185]
[1778872055484,32.41,79102.99,71.0,-0.97141,7e-05,1.98185]
[1778872055725,32.41,79102.93,71.0,-0.9714,7e-05,1.98243]
[1778872056733,32.41,79105.62,71.0,-0.97121,7e-05,1.99365]
[1778872058512,32.41,79105.62,71.0,-0.97121,7e-05,1.99365]
[1778872059311,32.42,79106.12,71.0,-0.97116,7e-05,1.99638]
[1778872059382,32.42,79107.12,71.0,-0.97108,7e-05,2.00106]
[1778872060760,32.43,79108.41,71.0,-0.97097,7e-05,2.00763]
[1778872062559,32.43,79109.48,71.0,-0.97088,7e-05,2.01258]
[1778872063311,32.43,79109.48,71.0,-0.97088,7e-05,2.01258]
[1778872063412,32.43,79108.39,71.0,-0.97094,7e-05,2.00909]
[1778872063931,32.43,79108.39,71.0,-0.97094,7e-05,2.00909]
[1778872065760,32.44,79108.92,71.0,-0.97088,7e-05,2.01269]
[1778872066459,32.44,79108.92,71.0,-0.97088,7e-05,2.01269]
[1778872067313,32.44,79109.49,71.0,-0.97083,7e-05,2.01567]
[1778872067414,32.45,79109.58,71.0,-0.97081,7e-05,2.01678]
[1778872067809,32.45,79108.36,71.0,-0.97088,7e-05,2.01278]
[1778872071837,32.46,79107.28,71.0,-0.9709,7e-05,2.01159]
[1778872073314,32.46,79107.28,71.0,-0.9709,7e-05,2.01159]
[1778872073315,32.47,79107.07,71.0,-0.9709,7e-05,2.01154]
[1778872074858,32.47,79108.97,71.0,-0.97074,7e-05,2.02047]
[1778872076526,32.47,79108.97,71.0,-0.97074,7e-05,2.02047]
[1778872076599,32.48,79110.12,71.0,-0.97065,7e-05,2.02572]
[1778872079310,32.48,79110.41,71.0,-0.97061,7e-05,2.02833]
[1778872079411,32.49,79110.27,71.0,-0.9706,7e-05,2.02852]
[1778872083315,32.5,79110.46,71.0,-0.97055,7e-05,2.03146]
[1778872083416,32.5,79112.7,71.0,-0.97039,7e-05,2.04099]
[1778872083921,32.5,79115.47,71.0,-0.97018,7e-05,2.05262]
[1778872085007,32.5,79115.47,71.0,-0.97018,7e-05,2.05262]
[1778872087310,32.51,79116.28,71.0,-0.9701,7e-05,2.05721]
[1778872087683,32.51,79116.14,71.0,-0.9701,7e-05,2.05735]
[1778872087949,32.52,79112.74,71.0,-0.97032,7e-05,2.04463]
[1778872089580,32.52,79110.88,71.0,-0.97044,7e-05,2.03802]
[1778872089963,32.52,79109.83,71.0,-0.9705,7e-05,2.03462]
[1778872091311,32.52,79109.83,71.0,-0.9705,7e-05,2.03462]
[1778872091412,32.53,79110.12,71.0,-0.97046,7e-05,2.03649]
[1778872093570,32.53,79110.28,71.0,-0.97044,7e-05,2.03784]
[1778872093671,32.53,79112.62,71.0,-0.97027,7e-05,2.04776]
[1778872093992,32.54,79113.65,71.0,-0.97018,7e-05,2.05252]
[1778872095310,32.54,79113.65,71.0,-0.97018,7e-05,2.05252]
[1778872095411,32.54,79113.67,71.0,-0.97017,7e-05,2.0533]
[1778872099182,32.55,79113.25,71.0,-0.97016,7e-05,2.05373]
[1778872099186,32.55,79115.83,71.0,-0.96997,7e-05,2.06463]
[1778872100035,32.55,79120.53,71.0,-0.96964,7e-05,2.08398]
[1778872101579,32.55,79120.53,71.0,-0.96964,7e-05,2.08398]
[1778872101680,32.56,79123.86,71.0,-0.96939,7e-05,2.09793]
[1778872102049,32.56,79125.05,71.0,-0.9693,7e-05,2.10333]
[1778872103310,32.56,79125.05,71.0,-0.9693,7e-05,2.10333]
[1778872103412,32.56,79125.2,71.0,-0.96928,7e-05,2.10455]
[1778872104568,32.56,79125.2,71.0,-0.96928,7e-05,2.10455]
[1778872104797,32.57,79126.0,71.0,-0.96921,7e-05,2.10838]
[1778872105070,32.57,79130.35,71.0,-0.96889,7e-05,2.12652]
[1778872106077,32.57,79134.94,71.0,-0.96855,7e-05,2.14571]
[1778872107084,32.57,79136.51,71.0,-0.96843,7e-05,2.15266]
[1778872109098,32.58,79134.79,71.0,-0.96853,7e-05,2.14674]
[1778872111113,32.58,79135.83,71.0,-0.96853,7e-05,2.14585]
[1778872114670,32.59,79135.94,71.0,-0.9685,7e-05,2.1474]
[1778872115309,32.59,79135.43,71.0,-0.96852,7e-05,2.14644]
[1778872115410,32.59,79133.42,71.0,-0.96866,7e-05,2.13827]
[1778872116147,32.59,79132.17,71.0,-0.96874,7e-05,2.13377]
[1778872117117,32.59,79132.17,71.0,-0.96874,7e-05,2.13377]
[1778872119308,32.6,79131.54,71.0,-0.96876,7e-05,2.13238]
[1778872119409,32.6,79130.73,71.0,-0.96881,7e-05,2.12968]
[1778872121309,32.6,79129.98,71.0,-0.96885,7e-05,2.12724]
[1778872121509,32.6,79129.98,71.0,-0.96885,7e-05,2.12724]
[1778872121610,32.61,79128.35,71.0,-0.96896,7e-05,2.12125]
[1778872122189,32.61,79130.81,71.0,-0.96877,7e-05,2.13178]
[1778872123118,32.61,79130.81,71.0,-0.96877,7e-05,2.13178]
[1778872123196,32.61,79132.42,71.0,-0.96865,7e-05,2.13888]
[1778872125308,32.61,79132.85,71.0,-0.96861,7e-05,2.1412]
[1778872125352,32.62,79132.89,71.0,-0.96859,7e-05,2.14193]
[1778872127103,32.62,79132.89,71.0,-0.96859,7e-05,2.14193]
[1778872129526,32.62,79132.46,71.0,-0.96859,7e-05,2.14188]
[1778872129531,32.63,79131.48,71.0,-0.96865,7e-05,2.13847]
[1778872133325,32.63,79130.86,71.0,-0.96867,7e-05,2.13768]
[1778872133414,32.64,79130.81,71.0,-0.96866,7e-05,2.13805]
[1778872135085,32.64,79130.22,71.0,-0.96869,7e-05,2.13623]
[1778872135311,32.64,79130.22,71.0,-0.96869,7e-05,2.13623]
[1778872135412,32.64,79130.48,71.0,-0.96866,7e-05,2.13786]
[1778872139308,32.65,79130.5,71.0,-0.96863,7e-05,2.13966]
[1778872139310,32.65,79132.0,71.0,-0.96852,7e-05,2.14632]
[1778872141145,32.65,79132.81,71.0,-0.96845,7e-05,2.15017]
[1778872141310,32.65,79132.81,71.0,-0.96845,7e-05,2.15017]
[1778872141569,32.65,79132.81,71.0,-0.96845,7e-05,2.15017]
[1778872141670,32.66,79132.81,71.0,-0.96844,7e-05,2.15073]
[1778872146333,32.66,79133.06,71.0,-0.9684,7e-05,2.15285]
[1778872146401,32.66,79133.06,71.0,-0.9684,7e-05,2.15285]
[1778872146819,32.66,79133.06,71.0,-0.9684,7e-05,2.15285]
[1778872146502,32.67,79128.82,71.0,-0.96867,7e-05,2.1373]
[1778872147364,32.67,79122.25,71.0,-0.96913,7e-05,2.1114]
[1778872148110,32.67,79122.25,71.0,-0.96913,7e-05,2.1114]
[1778872148727,32.67,79122.25,71.0,-0.96913,7e-05,2.1114]
[1778872148371,32.67,79119.74,71.0,-0.96929,7e-05,2.10197]
[1778872149174,32.67,79119.74,71.0,-0.96929,7e-05,2.10197]
[1778872149317,32.67,79119.74,71.0,-0.96929,7e-05,2.10197]
[1778872149378,32.68,79120.25,71.0,-0.96925,7e-05,2.10464]
[1778872153310,32.69,79120.62,71.0,-0.96919,7e-05,2.10799]
[1778872153406,32.69,79116.73,71.0,-0.96945,7e-05,2.09307]
[1778872154413,32.69,79114.28,71.0,-0.96961,7e-05,2.08397]
[1778872155247,32.69,79114.28,71.0,-0.96961,7e-05,2.08397]
[1778872155420,32.69,79112.48,71.0,-0.96972,7e-05,2.07749]
[1778872156427,32.7,79114.28,71.0,-0.96959,7e-05,2.08529]
[1778872157311,32.7,79114.28,71.0,-0.96959,7e-05,2.08529]
[1778872157636,32.7,79114.28,71.0,-0.96959,7e-05,2.08529]
[1778872157698,32.7,79114.28,71.0,-0.96959,7e-05,2.08529]
[1778872157799,32.7,79116.35,71.0,-0.96942,7e-05,2.09482]
[1778872158743,32.7,79116.35,71.0,-0.96942,7e-05,2.09482]
[1778872158789,32.71,79119.91,71.0,-0.96916,7e-05,2.10965]
[1778872159448,32.71,79122.04,71.0,-0.96901,7e-05,2.11819]
[1778872161308,32.71,79122.82,71.0,-0.96894,7e-05,2.12192]
[1778872161385,32.71,79122.82,71.0,-0.96894,7e-05,2.12192]
[1778872161462,32.71,79123.31,71.0,-0.9689,7e-05,2.12448]
[1778872162084,32.71,79123.31,71.0,-0.9689,7e-05,2.12448]
[1778872163178,32.71,79123.31,71.0,-0.96889,7e-05,2.12507]
[1778872163498,32.71,79123.31,71.0,-0.96889,7e-05,2.12507]
[1778872164096,32.72,79122.95,71.0,-0.9689,7e-05,2.12421]
[1778872165307,32.72,79122.86,71.0,-0.9689,7e-05,2.12444]
[1778872165359,32.72,79122.86,71.0,-0.9689,7e-05,2.12444]
[1778872165490,32.72,79122.87,71.0,-0.96889,7e-05,2.12506]
[1778872166451,32.72,79122.87,71.0,-0.96889,7e-05,2.12506]
[1778872166459,32.72,79122.87,71.0,-0.96889,7e-05,2.12506]
[1778872166483,32.72,79122.87,71.0,-0.96889,7e-05,2.12506]
[1778872166735,32.72,79111.86,71.0,-0.96965,7e-05,2.08168]
[1778872167119,32.72,79111.86,71.0,-0.96965,7e-05,2.08168]
[1778872167641,32.73,79088.77,71.0,-0.9712,7e-05,1.99221]
[1778872168514,32.73,79078.14,71.0,-0.97189,7e-05,1.95247]
[1778872169462,32.73,79078.14,71.0,-0.97189,7e-05,1.95247]
[1778872169521,32.73,79077.95,71.0,-0.9719,7e-05,1.95198]
[1778872170570,32.73,79077.95,71.0,-0.9719,7e-05,1.95198]
[1778872170622,32.73,79077.95,71.0,-0.9719,7e-05,1.95198]
[1778872176579,32.74,79077.54,71.0,-0.97198,6e-05,1.94594]
[1778872176616,32.74,79077.54,71.0,-0.97198,6e-05,1.94594]
[1778872176624,32.74,79077.54,71.0,-0.97198,6e-05,1.94594]
[1778872176808,32.74,79077.54,71.0,-0.97198,6e-05,1.94594]
[1778872177577,32.74,79087.6,71.0,-0.97131,7e-05,1.98469]
[1778872178584,32.74,79090.1,71.0,-0.97114,7e-05,1.99446]
[1778872181605,32.74,79091.91,71.0,-0.97101,7e-05,2.00191]
[1778872182536,32.74,79091.91,71.0,-0.97101,7e-05,2.00191]
[1778872182612,32.74,79093.4,71.0,-0.97091,7e-05,2.00781]
[1778872183619,32.74,79095.67,71.0,-0.97076,7e-05,2.01674]
[1778872188654,32.75,79095.74,71.0,-0.97074,7e-05,2.01766]
[1778872193689,32.75,79095.42,71.0,-0.97075,7e-05,2.01706]
[1778872197717,32.75,79091.24,71.0,-0.97102,7e-05,2.00144]
[1778872198725,32.75,79088.01,71.0,-0.97123,7e-05,1.98915]
[1778872199879,32.75,79087.08,71.0,-0.97129,7e-05,1.98575]
[1778872200739,32.75,79085.79,71.0,-0.97137,7e-05,1.98099]
[1778872201746,32.76,79083.52,71.0,-0.97152,7e-05,1.9725]
[1778872202753,32.76,79086.28,71.0,-0.97134,7e-05,1.98323]
[1778872205774,32.76,79081.8,71.0,-0.97162,7e-05,1.9667]
[1778872206781,32.76,79078.39,71.0,-0.97184,7e-05,1.95395]
[1778872207788,32.76,79075.53,71.0,-0.97202,6e-05,1.94335]
[1778872208796,32.76,79074.44,71.0,-0.97209,6e-05,1.93947]
[1778872211839,32.76,79073.6,71.0,-0.97213,6e-05,1.93705]
[1778872214860,32.77,79071.5,71.0,-0.97225,6e-05,1.93014]
[1778872217920,32.77,79070.98,71.0,-0.97227,6e-05,1.92897]
[1778872218888,32.77,79070.15,71.0,-0.97232,6e-05,1.92612]
[1778872220564,32.78,79070.03,71.0,-0.97232,6e-05,1.92593]
[1778872222916,32.78,79069.2,71.0,-0.97236,6e-05,1.92361]
[1778872224930,32.78,79070.53,71.0,-0.97227,6e-05,1.92912]
[1778872226508,32.78,79070.53,71.0,-0.97227,6e-05,1.92912]
[1778872226542,32.78,79069.51,71.0,-0.97233,6e-05,1.92555]
[1778872226944,32.78,79064.25,71.0,-0.97266,6e-05,1.90619]
[1778872227951,32.79,79061.53,71.0,-0.97283,6e-05,1.89639]
[1778872228958,32.79,79060.12,71.0,-0.97291,6e-05,1.89148]
[1778872230972,32.79,79059.2,71.0,-0.97296,6e-05,1.88871]
[1778872233994,32.79,79060.17,71.0,-0.97296,6e-05,1.88743]
[1778872239176,32.8,79059.59,71.0,-0.97297,6e-05,1.88655]
[1778872239414,32.8,79058.85,71.0,-0.97301,6e-05,1.88414]
[1778872240399,32.8,79058.85,71.0,-0.97301,6e-05,1.88414]
[1778872240482,32.8,79058.85,71.0,-0.97301,6e-05,1.88414]
[1778872240583,32.8,79054.62,71.0,-0.97327,6e-05,1.86892]
[1778872241042,32.8,79052.06,71.0,-0.97343,6e-05,1.8599]
[1778872242667,32.81,79050.13,71.0,-0.97354,6e-05,1.85322]
[1778872246077,32.81,79048.8,71.0,-0.9736,6e-05,1.84985]
[1778872251112,32.82,79052.28,71.0,-0.97335,6e-05,1.86435]
[1778872252119,32.82,79057.93,71.0,-0.97299,6e-05,1.88542]
[1778872257154,32.83,79057.64,71.0,-0.97298,6e-05,1.88588]
[1778872261740,32.83,79057.73,71.0,-0.97297,6e-05,1.88683]
[1778872261841,32.84,79061.12,71.0,-0.97274,6e-05,1.89995]
[1778872262666,32.84,79063.15,71.0,-0.97261,6e-05,1.90776]
[1778872263196,32.84,79064.93,71.0,-0.97249,6e-05,1.91465]
[1778872264710,32.84,79064.93,71.0,-0.97249,6e-05,1.91465]
[1778872264890,32.84,79066.65,71.0,-0.97238,6e-05,1.92132]
[1778872266217,32.84,79069.7,71.0,-0.97217,6e-05,1.93322]
[1778872270143,32.84,79069.27,71.0,-0.97219,6e-05,1.93229]
[1778872275281,32.85,79069.01,71.0,-0.97218,6e-05,1.93267]
[1778872278302,32.85,79070.49,71.0,-0.97207,6e-05,1.93891]
[1778872279309,32.86,79071.5,71.0,-0.97201,6e-05,1.94292]
[1778872280722,32.86,79071.5,71.0,-0.97201,6e-05,1.94292]
[1778872280851,32.86,79071.5,71.0,-0.97201,6e-05,1.94292]
[1778872281856,32.86,79071.06,71.0,-0.97203,6e-05,1.94148]
[1778872281905,32.86,79065.88,71.0,-0.97236,6e-05,1.92254]
[1778872282330,32.86,79064.41,71.0,-0.97245,6e-05,1.91706]
[1778872283173,32.86,79064.41,71.0,-0.97245,6e-05,1.91706]
[1778872283337,32.86,79067.68,71.0,-0.97224,6e-05,1.92952]
[1778872284594,32.86,79067.68,71.0,-0.97224,6e-05,1.92952]
[1778872285351,32.86,79064.49,71.0,-0.97243,6e-05,1.91807]
[1778872286162,32.86,79064.49,71.0,-0.97243,6e-05,1.91807]
[1778872286451,32.86,79064.49,71.0,-0.97243,6e-05,1.91807]
[1778872286575,32.86,79064.49,71.0,-0.97243,6e-05,1.91807]
[1778872288372,32.87,79065.89,71.0,-0.97233,6e-05,1.92404]
[1778872289379,32.87,79066.95,71.0,-0.97226,6e-05,1.92824]
[1778872290010,32.87,79066.95,71.0,-0.97226,6e-05,1.92824]
[1778872290386,32.87,79070.62,71.0,-0.97202,6e-05,1.94224]
[1778872291051,32.87,79070.62,71.0,-0.97202,6e-05,1.94224]
[1778872291393,32.87,79073.63,71.0,-0.9719,6e-05,1.94786]
[1778872295421,32.87,79072.71,71.0,-0.97195,6e-05,1.9452]
[1778872297164,32.87,79072.69,71.0,-0.97194,6e-05,1.94533]
[1778872298442,32.87,79075.77,71.0,-0.97174,7e-05,1.95736]
[1778872299449,32.88,79078.47,71.0,-0.97155,7e-05,1.96839]
[1778872300456,32.88,79081.5,71.0,-0.97133,7e-05,1.98071]
[1778872302470,32.88,79083.23,71.0,-0.97121,7e-05,1.98761]
[1778872305493,32.89,79081.8,71.0,-0.97129,7e-05,1.98317]
[1778872310528,32.91,79083.0,71.0,-0.97114,7e-05,1.99155]
[1778872313549,32.92,79081.41,71.0,-0.97121,7e-05,1.98769]
[1778872315563,32.92,79079.94,71.0,-0.97128,7e-05,1.98357]
[1778872320598,32.93,79079.08,71.0,-0.97133,7e-05,1.98095]
[1778872322193,32.93,79078.62,71.0,-0.97135,7e-05,1.97934]
[1778872322228,32.93,79078.62,71.0,-0.97135,7e-05,1.97934]
[1778872322589,32.93,79078.62,71.0,-0.97135,7e-05,1.97934]
[1778872322612,32.93,79073.02,71.0,-0.97172,7e-05,1.95825]
[1778872324001,32.93,79068.3,71.0,-0.97202,6e-05,1.94087]
[1778872324626,32.93,79066.04,71.0,-0.97216,6e-05,1.9324]
[1778872330669,32.93,79065.74,71.0,-0.97216,6e-05,1.93258]
[1778872333690,32.94,79066.83,71.0,-0.97208,6e-05,1.9373]
[1778872335704,32.94,79065.77,71.0,-0.97214,6e-05,1.93375]
[1778872337839,32.94,79065.7,71.0,-0.97214,6e-05,1.9337]
[1778872337841,32.94,79063.97,71.0,-0.97225,6e-05,1.92744]
[1778872338725,32.94,79056.53,71.0,-0.97272,6e-05,1.90004]
[1778872339732,32.94,79051.86,71.0,-0.97301,6e-05,1.88312]
[1778872341746,32.95,79050.29,71.0,-0.9731,6e-05,1.87795]
[1778872344767,32.95,79048.93,71.0,-0.97316,6e-05,1.87388]
[1778872345774,32.95,79046.69,71.0,-0.9733,6e-05,1.86601]
[1778872347788,32.95,79044.67,71.0,-0.97341,6e-05,1.85929]
[1778872348795,32.96,79050.35,71.0,-0.97305,6e-05,1.88034]
[1778872349517,32.96,79050.35,71.0,-0.97305,6e-05,1.88034]
[1778872349802,32.96,79046.51,71.0,-0.97329,6e-05,1.86661]
[1778872350809,32.96,79041.88,71.0,-0.97357,6e-05,1.85008]
[1778872351286,32.96,79041.88,71.0,-0.97357,6e-05,1.85008]
[1778872352028,32.96,79038.68,71.0,-0.97383,6e-05,1.83345]
[1778872352063,32.96,79038.68,71.0,-0.97383,6e-05,1.83345]
[1778872352823,32.96,79033.57,71.0,-0.97414,6e-05,1.81513]
[1778872353830,32.96,79031.77,71.0,-0.97424,6e-05,1.80907]
[1778872354837,32.97,79030.98,71.0,-0.97428,6e-05,1.80665]
[1778872355920,32.97,79026.76,71.0,-0.97453,6e-05,1.79208]
[1778872356851,32.97,79028.32,71.0,-0.97443,6e-05,1.79802]
[1778872357858,32.97,79025.06,71.0,-0.97462,6e-05,1.78692]
[1778872358865,32.97,79027.17,71.0,-0.97448,6e-05,1.7948]
[1778872359983,32.98,79024.76,71.0,-0.97462,6e-05,1.78672]
[1778872360558,32.98,79024.76,71.0,-0.97462,6e-05,1.78672]
[1778872360879,32.98,79029.29,71.0,-0.97434,6e-05,1.80319]
[1778872361052,32.98,79029.29,71.0,-0.97434,6e-05,1.80319]
[1778872361886,32.98,79031.64,71.0,-0.97419,6e-05,1.812]
[1778872362893,32.98,79036.67,71.0,-0.97388,6e-05,1.83042]
[1778872363900,32.98,79039.59,71.0,-0.9737,6e-05,1.84133]
[1778872365914,32.99,79039.81,71.0,-0.97367,6e-05,1.84285]
[1778872367928,32.99,79040.61,71.0,-0.97361,6e-05,1.84645]
[1778872369942,32.99,79042.18,71.0,-0.9735,6e-05,1.85284]
[1778872370216,32.99,79042.18,71.0,-0.9735,6e-05,1.85284]
[1778872370949,33.0,79047.15,71.0,-0.97319,6e-05,1.87125]
[1778872371956,33.0,79048.85,71.0,-0.97308,6e-05,1.8778]
[1778872372963,33.0,79050.57,71.0,-0.97296,6e-05,1.88441]
[1778872373970,33.0,79052.25,71.0,-0.97285,6e-05,1.89087]
[1778872374977,33.0,79053.33,71.0,-0.97278,6e-05,1.89513]
[1778872376991,33.0,79054.17,71.0,-0.97272,6e-05,1.89876]
[1778872377998,33.01,79057.95,71.0,-0.97247,6e-05,1.913]
[1778872381559,33.01,79057.79,71.0,-0.97247,6e-05,1.91338]
[1778872382029,33.01,79059.25,71.0,-0.97237,6e-05,1.91903]
[1778872382757,33.01,79059.25,71.0,-0.97237,6e-05,1.91903]
[1778872383036,33.01,79061.38,71.0,-0.97223,6e-05,1.92718]
[1778872386057,33.02,79063.05,71.0,-0.97211,6e-05,1.93404]
[1778872386223,33.02,79063.05,71.0,-0.97211,6e-05,1.93404]
[1778872387064,33.02,79056.43,71.0,-0.97253,6e-05,1.90963]
[1778872387292,33.02,79056.43,71.0,-0.97253,6e-05,1.90963]
[1778872388071,33.02,79054.3,71.0,-0.97266,6e-05,1.902]
[1778872389468,33.02,79054.3,71.0,-0.97266,6e-05,1.902]
[1778872389583,33.02,79054.3,71.0,-0.97266,6e-05,1.902]
[1778872389658,33.02,79053.43,71.0,-0.97271,6e-05,1.89905]
[1778872390085,33.02,79065.02,71.0,-0.97196,6e-05,1.94299]
[1778872391092,33.02,79068.47,71.0,-0.97173,6e-05,1.95613]
[1778872393106,33.02,79070.09,71.0,-0.97162,7e-05,1.96256]
[1778872399149,33.03,79069.35,71.0,-0.97165,7e-05,1.96072]
[1778872401320,33.03,79069.78,71.0,-0.97162,7e-05,1.9625]
[1778872401434,33.03,79069.78,71.0,-0.97162,7e-05,1.9625]
[1778872402170,33.04,79060.51,71.0,-0.97219,6e-05,1.9295]
[1778872403177,33.05,79056.7,71.0,-0.9724,6e-05,1.91745]
[1778872404184,33.05,79050.83,71.0,-0.97276,6e-05,1.89601]
[1778872405192,33.05,79046.18,71.0,-0.97305,6e-05,1.87923]
[1778872409034,33.07,79045.2,71.0,-0.97305,6e-05,1.87943]
[1778872409220,33.07,79041.53,71.0,-0.97327,6e-05,1.86606]
[1778872410227,33.07,79042.72,71.0,-0.9732,6e-05,1.8707]
[1778872411234,33.08,79043.6,71.0,-0.97317,6e-05,1.8711]
[1778872413248,33.1,79042.63,71.0,-0.97317,6e-05,1.87073]
[1778872416269,33.13,79045.04,71.0,-0.97292,6e-05,1.88564]
[1778872417276,33.13,79046.59,71.0,-0.97282,6e-05,1.89158]
[1778872418283,33.13,79051.23,71.0,-0.97252,6e-05,1.9089]
[1778872419592,33.14,79054.05,71.0,-0.9723,6e-05,1.92161]
[1778872423318,33.15,79055.88,71.0,-0.97214,6e-05,1.93107]
[1778872425332,33.15,79057.72,71.0,-0.97201,6e-05,1.93831]
[1778872426640,33.15,79057.72,71.0,-0.97201,6e-05,1.93831]
[1778872429360,33.17,79059.02,71.0,-0.97189,6e-05,1.94572]
[1778872432715,33.17,79059.14,71.0,-0.97185,6e-05,1.94773]
[1778872434013,33.21,79055.37,71.0,-0.97195,6e-05,1.94214]
[1778872434395,33.25,79053.27,71.0,-0.97195,6e-05,1.9421]
[1778872439430,33.42,79058.56,71.0,-0.97095,7e-05,1.99932]
[1778872440437,33.43,79060.89,71.0,-0.97079,7e-05,2.00883]
[1778872444860,33.44,79060.53,71.0,-0.97078,7e-05,2.00944]
[1778872444961,33.44,79061.5,71.0,-0.9707,7e-05,2.01379]
[1778872446479,33.44,79062.9,71.0,-0.97058,7e-05,2.02042]
[1778872447486,33.45,79064.3,71.0,-0.97048,7e-05,2.02641]
[1778872450507,33.46,79065.48,71.0,-0.97037,7e-05,2.03282]
[1778872451508,33.46,79065.48,71.0,-0.97037,7e-05,2.03282]
[1778872451572,33.46,79065.48,71.0,-0.97037,7e-05,2.03282]
[1778872451643,33.46,79065.48,71.0,-0.97037,7e-05,2.03282]
[1778872451809,33.46,79065.48,71.0,-0.97037,7e-05,2.03282]
[1778872451856,33.46,79066.99,71.0,-0.97026,7e-05,2.03923]
[1778872452521,33.46,79071.45,71.0,-0.96995,7e-05,2.05698]
[1778872453528,33.46,79074.03,71.0,-0.96976,7e-05,2.06754]
[1778872454535,33.47,79075.33,71.0,-0.96966,7e-05,2.07314]
[1778872455542,33.47,79074.5,71.0,-0.96971,7e-05,2.07049]
[1778872457556,33.47,79071.82,71.0,-0.96987,7e-05,2.06127]
[1778872458563,33.48,79069.73,71.0,-0.97,7e-05,2.0538]
[1778872462010,33.49,79065.97,71.0,-0.97022,7e-05,2.04114]
[1778872462591,33.49,79061.61,71.0,-0.9705,7e-05,2.0251]
[1778872463598,33.49,79060.53,71.0,-0.97056,7e-05,2.02163]
[1778872464329,33.49,79060.53,71.0,-0.97056,7e-05,2.02163]
[1778872464569,33.49,79060.53,71.0,-0.97056,7e-05,2.02163]
[1778872464706,33.49,79060.53,71.0,-0.97056,7e-05,2.02163]
[1778872464803,33.49,79060.14,71.0,-0.97058,7e-05,2.02079]
[1778872467630,33.5,79059.01,71.0,-0.97062,7e-05,2.01843]
[1778872469859,33.51,79058.09,71.0,-0.97066,7e-05,2.01623]
[1778872471658,33.52,79056.29,71.0,-0.97083,7e-05,2.00467]
[1778872476693,33.53,79055.63,71.0,-0.97082,7e-05,2.00548]
[1778872481728,33.55,79055.28,71.0,-0.97079,7e-05,2.00745]
[1778872483742,33.55,79053.28,71.0,-0.97089,7e-05,2.00121]
[1778872484749,33.56,79048.55,71.0,-0.97119,7e-05,1.98408]
[1778872488038,33.62,79048.21,71.0,-0.97098,7e-05,1.99635]
[1778872488777,33.68,79046.48,71.0,-0.97086,7e-05,2.0029]
[1778872489402,33.68,79046.48,71.0,-0.97086,7e-05,2.0029]
[1778872491471,33.68,79046.16,71.0,-0.97088,7e-05,2.00177]
[1778872492824,33.68,79045.39,71.0,-0.97093,7e-05,1.99891]
[1778872492909,33.68,79043.76,71.0,-0.97104,7e-05,1.99284]
[1778872494064,33.68,79043.76,71.0,-0.97104,7e-05,1.99284]
[1778872495025,33.68,79044.1,71.0,-0.971,7e-05,1.99478]
[1778872495102,33.69,79041.33,71.0,-0.97117,6e-05,1.98507]
[1778872499855,33.7,79042.33,71.0,-0.97105,7e-05,1.99201]
[1778872501869,33.71,79047.1,71.0,-0.97072,7e-05,2.01107]
[1778872502876,33.71,79049.78,71.0,-0.97053,7e-05,2.02182]
[1778872503883,33.71,79051.07,71.0,-0.97045,7e-05,2.0267]
[1778872508918,33.71,79050.93,71.0,-0.97046,7e-05,2.02612]
[1778872509925,33.71,79053.8,71.0,-0.97027,7e-05,2.03701]
[1778872511939,33.71,79054.63,71.0,-0.9702,7e-05,2.04073]
[1778872513953,33.71,79059.3,71.0,-0.96989,7e-05,2.0585]
[1778872514827,33.71,79059.3,71.0,-0.96989,7e-05,2.0585]
[1778872514960,33.71,79062.26,71.0,-0.96969,7e-05,2.0698]
[1778872515967,33.71,79064.8,71.0,-0.96953,7e-05,2.07879]
[1778872521002,33.71,79066.34,71.0,-0.96944,7e-05,2.08426]
[1778872522009,33.7,79068.81,71.0,-0.96927,7e-05,2.09373]
[1778872522498,33.7,79068.81,71.0,-0.96927,7e-05,2.09373]
[1778872523016,33.7,79071.56,71.0,-0.96908,7e-05,2.10431]
[1778872524023,33.7,79068.74,71.0,-0.96928,7e-05,2.09324]
[1778872526037,33.7,79070.09,71.0,-0.96919,7e-05,2.09823]
[1778872527044,33.7,79072.3,71.0,-0.96904,7e-05,2.10671]
[1778872528051,33.7,79075.6,71.0,-0.96882,7e-05,2.11947]
[1778872530067,33.7,79073.75,71.0,-0.96895,7e-05,2.11195]
[1778872535102,33.71,79073.93,71.0,-0.969,7e-05,2.10761]
[1778872537116,33.71,79074.83,71.0,-0.96892,7e-05,2.1121]
[1778872542151,33.72,79075.38,71.0,-0.96884,7e-05,2.11666]
[1778872547186,33.73,79075.56,71.0,-0.96878,7e-05,2.12023]
[1778872552221,33.74,79075.82,71.0,-0.96872,7e-05,2.12361]
[1778872554235,33.75,79077.46,71.0,-0.96859,7e-05,2.13097]
[1778872555242,33.75,79078.42,71.0,-0.96851,7e-05,2.1352]
[1778872559573,33.76,79077.67,71.0,-0.96854,7e-05,2.13361]
[1778872561132,33.76,79077.25,71.0,-0.96857,7e-05,2.13179]
[1778872561795,33.76,79077.41,71.0,-0.96857,7e-05,2.13225]
[1778872562135,33.76,79077.41,71.0,-0.96857,7e-05,2.13225]
[1778872562985,33.75,79077.67,71.0,-0.96855,7e-05,2.1331]
[1778872563071,33.75,79066.54,71.0,-0.96932,7e-05,2.08955]
[1778872564027,33.75,79065.96,71.0,-0.96936,7e-05,2.0872]
[1778872564997,33.75,79065.96,71.0,-0.96936,7e-05,2.0872]
[1778872565043,33.75,79070.87,71.0,-0.96903,7e-05,2.10615]
[1778872565512,33.75,79070.87,71.0,-0.96903,7e-05,2.10615]
[1778872566899,33.76,79070.09,71.0,-0.96907,7e-05,2.10361]
[1778872567597,33.76,79065.36,71.0,-0.96938,7e-05,2.08627]
[1778872568338,33.76,79060.39,71.0,-0.9697,7e-05,2.06766]
[1778872569621,33.79,79059.46,71.0,-0.96967,7e-05,2.06959]
[1778872571697,33.84,79064.07,71.0,-0.96917,7e-05,2.09814]
[1778872573124,33.84,79064.07,71.0,-0.96917,7e-05,2.09814]
[1778872573162,33.84,79066.12,71.0,-0.96902,7e-05,2.10659]
[1778872578967,33.85,79066.97,71.0,-0.96892,7e-05,2.1123]
[1778872580068,33.85,79066.83,71.0,-0.96892,7e-05,2.11223]
[1778872581204,33.85,79067.18,71.0,-0.96889,7e-05,2.11407]
[1778872580422,33.85,79071.47,71.0,-0.96859,7e-05,2.1308]
[1778872581429,33.86,79078.35,71.0,-0.96809,7e-05,2.15875]
[1778872582436,33.88,79080.0,71.0,-0.96791,7e-05,2.16926]
[1778872583786,33.88,79083.78,71.0,-0.96763,7e-05,2.18464]
[1778872585292,33.88,79083.78,71.0,-0.96763,7e-05,2.18464]
[1778872584664,33.88,79087.09,71.0,-0.96739,7e-05,2.1982]
[1778872585464,33.88,79088.19,71.0,-0.96731,7e-05,2.20293]
[1778872588485,33.91,79086.93,71.0,-0.96727,7e-05,2.20468]
[1778872590499,33.92,79089.2,71.0,-0.9671,7e-05,2.21443]
[1778872591506,33.92,79086.32,71.0,-0.96739,7e-05,2.19683]
[1778872596541,33.91,79083.73,71.0,-0.9676,7e-05,2.18506]
[1778872598555,33.91,79080.32,71.0,-0.96785,7e-05,2.17099]
[1778872599562,33.91,79078.99,71.0,-0.96795,7e-05,2.16549]
[1778872601223,33.91,79078.99,71.0,-0.96795,7e-05,2.16549]
[1778872601710,33.9,79084.79,71.0,-0.96755,7e-05,2.18801]
[1778872602583,33.9,79085.83,71.0,-0.96748,7e-05,2.19188]
[1778872604047,33.89,79087.42,71.0,-0.96741,7e-05,2.19542]
[1778872604568,33.89,79087.42,71.0,-0.96741,7e-05,2.19542]
[1778872604710,33.89,79087.42,71.0,-0.96741,7e-05,2.19542]
[1778872605604,33.87,79090.4,71.0,-0.9673,7e-05,2.20164]
[1778872606611,33.85,79091.73,71.0,-0.96726,7e-05,2.20402]
[1778872608311,33.85,79091.73,71.0,-0.96726,7e-05,2.20402]
[1778872607618,33.84,79092.82,71.0,-0.96724,7e-05,2.2054]
[1778872608583,33.84,79092.82,71.0,-0.96724,7e-05,2.2054]
[1778872608625,33.82,79095.51,71.0,-0.9671,7e-05,2.2132]
[1778872609632,33.81,79098.03,71.0,-0.96697,7e-05,2.2202]
[1778872612655,33.77,79099.93,71.0,-0.96701,7e-05,2.21838]
[1778872613566,33.77,79099.93,71.0,-0.96701,7e-05,2.21838]
[1778872613663,33.75,79105.38,71.0,-0.96667,7e-05,2.23725]
[1778872614670,33.75,79107.14,71.0,-0.96655,7e-05,2.24405]
[1778872615677,33.75,79109.68,71.0,-0.96637,7e-05,2.25404]
[1778872617691,33.72,79110.86,71.0,-0.96641,7e-05,2.2514]
[1778872622727,33.65,79108.57,71.0,-0.96685,7e-05,2.22736]
[1778872624997,33.62,79107.38,71.0,-0.96705,7e-05,2.21617]
[1778872627775,33.58,79106.57,71.0,-0.96727,7e-05,2.20398]
[1778872629340,33.56,79104.16,71.0,-0.96754,7e-05,2.18886]
[1778872629779,33.56,79107.57,71.0,-0.96729,7e-05,2.20261]
[1778872631793,33.54,79108.84,71.0,-0.9673,7e-05,2.20219]
[1778872632800,33.52,79107.92,71.0,-0.96742,7e-05,2.19571]
[1778872633807,33.51,79107.11,71.0,-0.96753,7e-05,2.18979]
[1778872634814,33.5,79104.83,71.0,-0.96773,7e-05,2.17807]
[1778872639852,33.45,79104.62,71.0,-0.96795,7e-05,2.16601]
[1778872640859,33.44,79105.6,71.0,-0.96792,7e-05,2.1678]
[1778872644888,33.4,79104.29,71.0,-0.96816,7e-05,2.15413]
[1778872650930,33.37,79104.02,71.0,-0.96829,7e-05,2.14686]
[1778872655965,33.37,79104.38,71.0,-0.96837,7e-05,2.14113]
[1778872661000,33.37,79104.97,71.0,-0.96834,7e-05,2.14261]
[1778872662007,33.37,79102.67,71.0,-0.96851,7e-05,2.13328]
[1778872663017,33.37,79102.67,71.0,-0.96851,7e-05,2.13328]
[1778872663196,33.37,79102.67,71.0,-0.96851,7e-05,2.13328]
[1778872663381,33.37,79102.67,71.0,-0.96851,7e-05,2.13328]
[1778872663354,33.36,79099.98,71.0,-0.96873,7e-05,2.12101]
[1778872663536,33.36,79099.98,71.0,-0.96873,7e-05,2.12101]
[1778872664042,33.36,79087.0,71.0,-0.96963,7e-05,2.07007]
[1778872665049,33.36,79078.06,71.0,-0.97024,7e-05,2.03496]
[1778872666128,33.36,79078.06,71.0,-0.97024,7e-05,2.03496]
[1778872666153,33.36,79076.39,71.0,-0.97035,7e-05,2.02859]
[1778872667119,33.36,79076.39,71.0,-0.97035,7e-05,2.02859]
[1778872667220,33.36,79080.81,71.0,-0.97005,7e-05,2.04574]
[1778872668070,33.36,79079.63,71.0,-0.97013,7e-05,2.04118]
[1778872672291,33.36,79079.36,71.0,-0.97015,7e-05,2.04013]
[1778872672312,33.36,79080.16,71.0,-0.9701,7e-05,2.04322]
[1778872673105,33.36,79083.96,71.0,-0.96984,7e-05,2.05785]
[1778872673633,33.36,79083.96,71.0,-0.96984,7e-05,2.05785]
[1778872674112,33.36,79085.71,71.0,-0.96973,7e-05,2.06435]
[1778872676126,33.35,79081.36,71.0,-0.97004,7e-05,2.04679]
[1778872677133,33.35,79080.21,71.0,-0.97011,7e-05,2.04228]
[1778872682168,33.35,79078.73,71.0,-0.97022,7e-05,2.03648]
[1778872683175,33.35,79080.25,71.0,-0.97011,7e-05,2.04234]
[1778872684182,33.35,79081.57,71.0,-0.97002,7e-05,2.04755]
[1778872686196,33.35,79078.5,71.0,-0.97023,7e-05,2.03574]
[1778872687203,33.35,79076.3,71.0,-0.97038,7e-05,2.02729]
[1778872688414,33.35,79071.4,71.0,-0.9707,7e-05,2.00858]
[1778872688925,33.35,79071.4,71.0,-0.9707,7e-05,2.00858]
[1778872689246,33.35,79071.4,71.0,-0.9707,7e-05,2.00858]
[1778872689308,33.35,79061.76,71.0,-0.97134,7e-05,1.97213]
[1778872690360,33.36,79057.93,71.0,-0.97157,6e-05,1.95901]
[1778872692563,33.36,79057.97,71.0,-0.97154,6e-05,1.96055]
[1778872692647,33.36,79057.97,71.0,-0.97154,6e-05,1.96055]
[1778872693151,33.36,79057.97,71.0,-0.97154,6e-05,1.96055]
[1778872693246,33.37,79057.05,71.0,-0.97157,6e-05,1.95849]
[1778872694088,33.37,79057.05,71.0,-0.97157,6e-05,1.95849]
[1778872694253,33.38,79063.08,71.0,-0.97116,7e-05,1.98246]
[1778872695260,33.38,79067.87,71.0,-0.97084,7e-05,2.00071]
[1778872697274,33.38,79068.66,71.0,-0.97077,7e-05,2.00476]
[1778872698281,33.39,79071.42,71.0,-0.97058,7e-05,2.01591]
[1778872699288,33.39,79074.46,71.0,-0.97037,7e-05,2.02759]
[1778872699622,33.39,79074.46,71.0,-0.97037,7e-05,2.02759]
[1778872700295,33.39,79075.45,71.0,-0.9703,7e-05,2.03181]
[1778872701302,33.39,79077.6,71.0,-0.97015,7e-05,2.0403]
[1778872702319,33.39,79077.6,71.0,-0.97015,7e-05,2.0403]
[1778872704588,33.39,79077.38,71.0,-0.97016,7e-05,2.03948]
[1778872708434,33.39,79076.99,71.0,-0.97019,7e-05,2.03799]
[1778872710365,33.39,79078.72,71.0,-0.97007,7e-05,2.04468]
[1778872711372,33.39,79079.4,71.0,-0.97011,7e-05,2.04117]
[1778872712379,33.39,79081.16,71.0,-0.96999,7e-05,2.04796]
[1778872713386,33.39,79079.59,71.0,-0.9701,7e-05,2.0419]
[1778872714393,33.39,79078.7,71.0,-0.97016,7e-05,2.03848]
[1778872715400,33.39,79079.75,71.0,-0.97009,7e-05,2.04253]
[1778872718421,33.39,79074.73,71.0,-0.97042,7e-05,2.02326]
[1778872719428,33.39,79071.15,71.0,-0.97066,7e-05,2.00963]
[1778872719631,33.39,79071.15,71.0,-0.97066,7e-05,2.00963]
[1778872720435,33.39,79069.68,71.0,-0.97075,7e-05,2.00459]
[1778872722449,33.4,79070.67,71.0,-0.97066,7e-05,2.0096]
[1778872723457,33.4,79073.26,71.0,-0.97049,7e-05,2.01953]
[1778872725873,33.4,79073.12,71.0,-0.9705,7e-05,2.01903]
[1778872727486,33.4,79074.56,71.0,-0.9704,7e-05,2.02465]
[1778872732521,33.4,79074.73,71.0,-0.97039,7e-05,2.02543]
[1778872735542,33.4,79073.57,71.0,-0.97046,7e-05,2.02107]
[1778872738946,33.4,79073.89,71.0,-0.97044,7e-05,2.02236]
[1778872740401,33.4,79074.56,71.0,-0.97039,7e-05,2.02496]
[1778872743598,33.4,79076.03,71.0,-0.97029,7e-05,2.03071]
[1778872744605,33.4,79073.67,71.0,-0.97045,7e-05,2.02169]
[1778872745612,33.4,79072.48,71.0,-0.97053,7e-05,2.01718]
[1778872748633,33.4,79073.49,71.0,-0.97046,7e-05,2.02115]
[1778872749640,33.4,79077.14,71.0,-0.97022,7e-05,2.03517]
[1778872751211,33.4,79077.14,71.0,-0.97022,7e-05,2.03517]
[1778872751251,33.4,79077.14,71.0,-0.97022,7e-05,2.03517]
[1778872751313,33.4,79081.24,71.0,-0.96994,7e-05,2.05106]
[1778872751654,33.4,79088.3,71.0,-0.96946,7e-05,2.07829]
[1778872752661,33.4,79090.43,71.0,-0.96931,7e-05,2.08655]
[1778872753668,33.4,79092.94,71.0,-0.96915,7e-05,2.09563]
[1778872755682,33.39,79087.69,71.0,-0.96954,7e-05,2.07339]
[1778872756689,33.39,79085.55,71.0,-0.9697,7e-05,2.06457]
[1778872757696,33.39,79083.8,71.0,-0.96982,7e-05,2.05743]
[1778872760229,33.38,79082.22,71.0,-0.96994,7e-05,2.05089]
[1778872761726,33.38,79081.03,71.0,-0.97002,7e-05,2.04608]
[1778872764745,33.38,79080.08,71.0,-0.97009,7e-05,2.04233]
[1778872769780,33.38,79080.52,71.0,-0.97006,7e-05,2.04393]
[1778872774815,33.38,79080.11,71.0,-0.97017,7e-05,2.03624]
[1778872779002,33.38,79079.94,71.0,-0.97018,7e-05,2.03561]
[1778872780206,33.38,79079.7,71.0,-0.9702,7e-05,2.0347]
[1778872780715,33.38,79079.95,71.0,-0.97018,7e-05,2.03567]
[1778872780857,33.38,79076.89,71.0,-0.97039,7e-05,2.02394]
[1778872781865,33.38,79074.87,71.0,-0.97052,7e-05,2.01649]
[1778872782871,33.39,79073.19,71.0,-0.97062,7e-05,2.01047]
[1778872784053,33.39,79073.19,71.0,-0.97062,7e-05,2.01047]
[1778872784114,33.39,79073.19,71.0,-0.97062,7e-05,2.01047]
[1778872785010,33.39,79072.42,71.0,-0.97068,7e-05,2.00759]
[1778872785063,33.39,79072.42,71.0,-0.97068,7e-05,2.00759]
[1778872785164,33.39,79066.95,71.0,-0.97103,7e-05,1.98737]
[1778872786175,33.39,79066.95,71.0,-0.97103,7e-05,1.98737]
[1778872786269,33.39,79064.16,71.0,-0.9712,7e-05,1.97769]
[1778872786909,33.4,79062.08,71.0,-0.97132,7e-05,1.97086]
[1778872788921,33.4,79063.59,71.0,-0.9712,7e-05,1.97774]
[1778872791942,33.41,79064.55,71.0,-0.97111,7e-05,1.98248]
[1778872794963,33.41,79069.31,71.0,-0.97079,7e-05,2.00076]
[1778872795970,33.41,79070.45,71.0,-0.97072,7e-05,2.00514]
[1778872798119,33.41,79069.83,71.0,-0.97076,7e-05,2.00284]
[1778872798956,33.41,79069.84,71.0,-0.97076,7e-05,2.00293]
[1778872799908,33.41,79069.59,71.0,-0.97077,7e-05,2.00204]
[1778872802012,33.41,79067.51,71.0,-0.97091,7e-05,1.99432]
[1778872803019,33.41,79065.89,71.0,-0.97101,7e-05,1.98826]
[1778872804029,33.41,79069.7,71.0,-0.97076,7e-05,2.00276]
[1778872804676,33.41,79069.7,71.0,-0.97076,7e-05,2.00276]
[1778872805036,33.41,79075.07,71.0,-0.9704,7e-05,2.02328]
[1778872805866,33.41,79075.07,71.0,-0.9704,7e-05,2.02328]
[1778872806295,33.41,79070.84,71.0,-0.97068,7e-05,2.00717]
[1778872806766,33.41,79070.84,71.0,-0.97068,7e-05,2.00717]
[1778872807280,33.41,79066.65,71.0,-0.97095,7e-05,1.99172]
[1778872808057,33.42,79065.68,71.0,-0.971,7e-05,1.98874]
[1778872809064,33.42,79064.68,71.0,-0.97106,7e-05,1.9857]
[1778872810483,33.42,79064.68,71.0,-0.97106,7e-05,1.9857]
[1778872811078,33.43,79068.78,71.0,-0.97076,7e-05,2.00275]
[1778872814099,33.43,79066.57,71.0,-0.9709,7e-05,1.99452]
[1778872815106,33.43,79063.43,71.0,-0.97111,7e-05,1.98273]
[1778872816559,33.43,79063.43,71.0,-0.97111,7e-05,1.98273]
[1778872819134,33.44,79066.95,71.0,-0.97083,7e-05,1.99854]
[1778872820141,33.44,79068.74,71.0,-0.9707,7e-05,2.00586]
[1778872822155,33.44,79069.6,71.0,-0.97065,7e-05,2.00922]
[1778872823699,33.44,79069.77,71.0,-0.97063,7e-05,2.0099]
[1778872825176,33.44,79068.05,71.0,-0.97075,7e-05,2.00344]
[1778872827190,33.44,79069.23,71.0,-0.97067,7e-05,2.008]
[1778872829204,33.44,79070.39,71.0,-0.97059,7e-05,2.01249]
[1778872831218,33.44,79071.32,71.0,-0.97061,7e-05,2.00999]
[1778872834614,33.44,79071.36,71.0,-0.97061,7e-05,2.01023]
[1778872839569,33.45,79071.54,71.0,-0.97059,7e-05,2.01105]
[1778872839274,33.45,79074.81,71.0,-0.97037,7e-05,2.02355]
[1778872842295,33.45,79075.71,71.0,-0.97031,7e-05,2.02701]
[1778872845508,33.45,79075.28,71.0,-0.97034,7e-05,2.02536]
[1778872845512,33.45,79075.28,71.0,-0.97034,7e-05,2.02536]
[1778872845527,33.45,79070.8,71.0,-0.97064,7e-05,2.00827]
[1778872846323,33.45,79064.55,71.0,-0.97105,7e-05,1.98461]
[1778872846708,33.45,79064.55,71.0,-0.97105,7e-05,1.98461]
[1778872847167,33.45,79064.55,71.0,-0.97105,7e-05,1.98461]
[1778872847330,33.45,79065.55,71.0,-0.97099,7e-05,1.98841]
[1778872848337,33.45,79068.94,71.0,-0.97075,7e-05,2.00193]
[1778872853372,33.45,79069.11,71.0,-0.97073,7e-05,2.0028]
[1778872855386,33.45,79070.16,71.0,-0.97066,7e-05,2.00687]
[1778872860421,33.45,79070.72,71.0,-0.97062,7e-05,2.00916]
[1778872865456,33.45,79070.31,71.0,-0.97065,7e-05,2.00777]
[1778872867470,33.45,79069.23,71.0,-0.97072,7e-05,2.00373]
[1778872867881,33.45,79069.23,71.0,-0.97072,7e-05,2.00373]
[1778872868477,33.45,79064.68,71.0,-0.97102,7e-05,1.98655]
[1778872869484,33.45,79061.54,71.0,-0.97122,7e-05,1.97476]
[1778872872505,33.45,79062.45,71.0,-0.97116,7e-05,1.9785]
[1778872877541,33.46,79062.59,71.0,-0.97114,7e-05,1.97942]
[1778872882576,33.46,79062.56,71.0,-0.97114,7e-05,1.9797]
[1778872883654,33.46,79062.43,71.0,-0.97114,7e-05,1.97929]
[1778872885597,33.46,79064.29,71.0,-0.97102,7e-05,1.98645]
[1778872886604,33.46,79065.93,71.0,-0.97091,7e-05,1.99271]
[1778872888618,33.46,79066.92,71.0,-0.97084,7e-05,1.99656]
[1778872888975,33.46,79066.92,71.0,-0.97084,7e-05,1.99656]
[1778872889625,33.46,79070.42,71.0,-0.97061,7e-05,2.00989]
[1778872890632,33.46,79073.82,71.0,-0.97038,7e-05,2.02288]
[1778872891473,33.46,79073.82,71.0,-0.97038,7e-05,2.02288]
[1778872891639,33.46,79074.53,71.0,-0.97042,7e-05,2.01948]
[1778872893972,33.46,79075.11,71.0,-0.97038,7e-05,2.02178]
[1778872895422,33.46,79075.11,71.0,-0.97038,7e-05,2.02183]
[1778872895523,33.46,79076.49,71.0,-0.97029,7e-05,2.02715]
[1778872899539,33.46,79077.31,71.0,-0.97023,7e-05,2.03028]
[1778872900500,33.46,79082.05,71.0,-0.96991,7e-05,2.04849]
[1778872900702,33.46,79086.18,71.0,-0.96963,7e-05,2.06442]
[1778872901709,33.46,79087.91,71.0,-0.96951,7e-05,2.07108]
[1778872902716,33.46,79086.8,71.0,-0.96959,7e-05,2.06669]
[1778872904912,33.46,79086.61,71.0,-0.9696,7e-05,2.06588]
[1778872905004,33.46,79093.47,71.0,-0.96913,7e-05,2.09256]
[1778872906561,33.46,79093.47,71.0,-0.96913,7e-05,2.09256]
[1778872906637,33.46,79095.39,71.0,-0.969,7e-05,2.09986]
[1778872906745,33.46,79097.41,71.0,-0.96886,7e-05,2.1078]
[1778872908962,33.46,79098.03,71.0,-0.96882,7e-05,2.11011]
[1778872908972,33.46,79096.6,71.0,-0.96892,7e-05,2.10434]
[1778872910773,33.46,79094.55,71.0,-0.96907,7e-05,2.09604]
[1778872912563,33.46,79094.55,71.0,-0.96907,7e-05,2.09604]
[1778872912575,33.45,79095.02,71.0,-0.96904,7e-05,2.09766]
[1778872912845,33.45,79095.02,71.0,-0.96904,7e-05,2.09766]
[1778872913974,33.45,79094.65,71.0,-0.96907,7e-05,2.09621]
[1778872913986,33.45,79093.62,71.0,-0.96914,7e-05,2.09206]
[1778872914788,33.45,79093.62,71.0,-0.96914,7e-05,2.09206]
[1778872915500,33.45,79093.62,71.0,-0.96914,7e-05,2.09206]
[1778872919836,33.43,79092.65,71.0,-0.9693,7e-05,2.08318]
[1778872921850,33.42,79093.78,71.0,-0.96925,7e-05,2.08599]
[1778872922830,33.42,79093.78,71.0,-0.96925,7e-05,2.08599]
[1778872922857,33.42,79099.2,71.0,-0.96889,7e-05,2.1064]
[1778872923981,33.42,79099.2,71.0,-0.96889,7e-05,2.1064]
[1778872924521,33.42,79099.2,71.0,-0.96889,7e-05,2.1064]
[1778872924535,33.42,79100.26,71.0,-0.96882,7e-05,2.11046]
[1778872925419,33.42,79100.26,71.0,-0.96882,7e-05,2.11046]
[1778872926609,33.42,79100.75,71.0,-0.96878,7e-05,2.11226]
[1778872926640,33.42,79097.29,71.0,-0.96903,7e-05,2.0984]
[1778872926896,33.42,79094.65,71.0,-0.96921,7e-05,2.08805]
[1778872927903,33.42,79093.38,71.0,-0.9693,7e-05,2.08299]
[1778872929917,33.42,79095.01,71.0,-0.96919,7e-05,2.08921]
[1778872930918,33.42,79095.01,71.0,-0.96919,7e-05,2.08921]
[1778872931016,33.42,79095.01,71.0,-0.96919,7e-05,2.08921]
[1778872931019,33.42,79098.16,71.0,-0.96898,7e-05,2.10148]
[1778872932567,33.42,79098.16,71.0,-0.96898,7e-05,2.10148]
[1778872932578,33.4,79104.17,71.0,-0.9686,7e-05,2.12267]
[1778872933525,33.4,79105.4,71.0,-0.96851,7e-05,2.12755]
[1778872936674,33.4,79106.04,71.0,-0.9685,7e-05,2.12843]
[1778872935960,33.39,79103.98,71.0,-0.96867,7e-05,2.11876]
[1778872936708,33.39,79103.98,71.0,-0.96867,7e-05,2.11876]
[1778872937169,33.39,79103.98,71.0,-0.96867,7e-05,2.11876]
[1778872937270,33.38,79110.89,71.0,-0.96821,7e-05,2.1449]
[1778872938343,33.38,79110.89,71.0,-0.96821,7e-05,2.1449]
[1778872938444,33.38,79113.22,71.0,-0.96804,7e-05,2.15404]
[1778872939402,33.38,79113.22,71.0,-0.96804,7e-05,2.15404]
[1778872939453,33.38,79115.61,71.0,-0.96787,7e-05,2.16344]
[1778872940569,33.38,79115.61,71.0,-0.96787,7e-05,2.16344]
[1778872940606,33.36,79119.03,71.0,-0.96771,7e-05,2.17293]
[1778872942407,33.35,79117.65,71.0,-0.96784,7e-05,2.16523]
[1778872943010,33.34,79116.14,71.0,-0.96799,7e-05,2.15713]
[1778872944584,33.34,79116.14,71.0,-0.96799,7e-05,2.15713]
[1778872944681,33.34,79105.94,71.0,-0.96872,7e-05,2.11614]
[1778872944769,33.34,79105.94,71.0,-0.96872,7e-05,2.11614]
[1778872945024,33.34,79101.99,71.0,-0.96899,7e-05,2.10053]
[1778872946031,33.34,79103.08,71.0,-0.96892,7e-05,2.10473]
[1778872947038,33.34,79105.1,71.0,-0.9688,7e-05,2.1117]
[1778872949052,33.34,79107.71,71.0,-0.96862,7e-05,2.12181]
[1778872950059,33.34,79109.75,71.0,-0.96848,7e-05,2.12979]
[1778872950921,33.34,79109.75,71.0,-0.96848,7e-05,2.12979]
[1778872952073,33.34,79106.08,71.0,-0.96883,7e-05,2.10868]
[1778872955094,33.33,79107.44,71.0,-0.96874,7e-05,2.11374]
[1778872958989,33.33,79107.21,71.0,-0.96876,7e-05,2.1125]
[1778872960129,33.33,79110.67,71.0,-0.96852,7e-05,2.12602]
[1778872963292,33.33,79110.33,71.0,-0.96855,7e-05,2.12441]
[1778872965164,33.33,79111.62,71.0,-0.96846,7e-05,2.12916]
[1778872966172,33.33,79110.58,71.0,-0.96854,7e-05,2.12489]
[1778872970200,33.33,79109.28,71.0,-0.96864,7e-05,2.11924]
[1778872974664,33.32,79109.75,71.0,-0.96861,7e-05,2.12077]
[1778872975236,33.33,79111.94,71.0,-0.96845,7e-05,2.12987]
[1778872976566,33.33,79111.94,71.0,-0.96845,7e-05,2.12987]
[1778872976603,33.35,79115.92,71.0,-0.96807,7e-05,2.15098]
[1778872977249,33.35,79117.57,71.0,-0.96795,7e-05,2.1576]
[1778872980565,33.39,79117.19,71.0,-0.96782,7e-05,2.16503]
[1778872980650,33.43,79117.78,71.0,-0.96762,7e-05,2.17603]
[1778872981277,33.43,79119.97,71.0,-0.96746,7e-05,2.18487]
[1778872983503,33.45,79119.5,71.0,-0.96743,7e-05,2.187]
[1778872984298,33.47,79120.42,71.0,-0.96728,7e-05,2.1951]
[1778872986563,33.47,79120.63,71.0,-0.96726,7e-05,2.19634]
[1778872986607,33.47,79121.01,71.0,-0.96722,7e-05,2.19827]
[1778872991348,33.51,79122.77,71.0,-0.96694,7e-05,2.21401]
[1778872992562,33.51,79122.77,71.0,-0.96694,7e-05,2.21401]
[1778872992654,33.54,79122.38,71.0,-0.96684,7e-05,2.21935]
[1778872995033,33.55,79123.16,71.0,-0.96672,7e-05,2.22585]
[1778872995376,33.57,79124.25,71.0,-0.96659,7e-05,2.23353]
[1778872996568,33.57,79124.25,71.0,-0.96659,7e-05,2.23353]
[1778872996665,33.59,79124.47,71.0,-0.96646,7e-05,2.24053]
[1778873000559,33.62,79124.13,71.0,-0.96638,7e-05,2.24495]
[1778873000659,33.65,79123.13,71.0,-0.96635,7e-05,2.24653]
[1778873003560,33.66,79123.11,71.0,-0.9663,7e-05,2.24923]
[1778873005446,33.68,79116.98,71.0,-0.96665,7e-05,2.22982]
[1778873006561,33.68,79116.98,71.0,-0.96665,7e-05,2.22982]
[1778873006570,33.68,79113.35,71.0,-0.96691,7e-05,2.21538]
[1778873008628,33.68,79114.55,71.0,-0.96684,7e-05,2.21932]
[1778873010564,33.68,79114.47,71.0,-0.96684,7e-05,2.219]
[1778873010662,33.68,79114.76,71.0,-0.96683,7e-05,2.21955]
[1778873011058,33.68,79114.76,71.0,-0.96683,7e-05,2.21955]
[1778873011488,33.68,79119.11,71.0,-0.96661,7e-05,2.23079]
[1778873012101,33.68,79119.11,71.0,-0.96661,7e-05,2.23079]
[1778873012495,33.68,79121.06,71.0,-0.96646,7e-05,2.23907]
[1778873013502,33.68,79123.56,71.0,-0.96628,7e-05,2.24897]
[1778873014560,33.68,79123.56,71.0,-0.96628,7e-05,2.24897]
[1778873014660,33.68,79123.99,71.0,-0.96623,7e-05,2.2513]
[1778873018559,33.68,79124.73,71.0,-0.96617,7e-05,2.25488]
[1778873018570,33.68,79123.93,71.0,-0.96622,7e-05,2.25187]
[1778873020098,33.68,79124.04,71.0,-0.96621,7e-05,2.25259]
[1778873020563,33.68,79124.04,71.0,-0.96621,7e-05,2.25259]
[1778873020606,33.69,79124.23,71.0,-0.96619,7e-05,2.25365]
[1778873022564,33.69,79124.4,71.0,-0.96617,7e-05,2.25462]
[1778873022565,33.69,79124.64,71.0,-0.96615,7e-05,2.25588]
[1778873024099,33.69,79124.37,71.0,-0.96617,7e-05,2.25504]
[1778873026564,33.69,79124.84,71.0,-0.96612,7e-05,2.25751]
[1778873026592,33.69,79124.84,71.0,-0.96612,7e-05,2.25778]
[1778873030563,33.7,79124.82,71.0,-0.9661,7e-05,2.2585]
[1778873030663,33.7,79125.01,71.0,-0.96608,7e-05,2.25982]
[1778873031628,33.7,79126.36,71.0,-0.96598,7e-05,2.26537]
[1778873032107,33.7,79126.36,71.0,-0.96598,7e-05,2.26537]
[1778873032564,33.7,79126.36,71.0,-0.96598,7e-05,2.26537]
[1778873032635,33.7,79125.54,71.0,-0.96604,7e-05,2.26226]
[1778873036572,33.71,79126.13,71.0,-0.96597,7e-05,2.26573]
[1778873036663,33.71,79125.8,71.0,-0.966,7e-05,2.26437]
[1778873037458,33.71,79125.8,71.0,-0.966,7e-05,2.26437]
[1778873038511,33.71,79125.75,71.0,-0.96599,7e-05,2.26468]
[1778873039026,33.71,79125.02,71.0,-0.96604,7e-05,2.26194]
[1778873040411,33.71,79124.37,71.0,-0.96609,7e-05,2.25953]
[1778873040573,33.71,79124.37,71.0,-0.96609,7e-05,2.25953]
[1778873040691,33.71,79119.39,71.0,-0.96645,7e-05,2.23914]
[1778873041698,33.71,79112.96,71.0,-0.96693,7e-05,2.21293]
[1778873042705,33.71,79109.58,71.0,-0.96718,7e-05,2.19899]
[1778873044565,33.71,79110.12,71.0,-0.96714,7e-05,2.2009]
[1778873044707,33.71,79110.12,71.0,-0.96714,7e-05,2.2009]
[1778873044719,33.71,79109.35,71.0,-0.9672,7e-05,2.19752]
[1778873045726,33.7,79108.11,71.0,-0.9673,7e-05,2.19227]
[1778873046735,33.69,79101.26,71.0,-0.96784,7e-05,2.16231]
[1778873047740,33.68,79097.04,71.0,-0.96817,7e-05,2.14351]
[1778873048747,33.68,79094.42,71.0,-0.96836,7e-05,2.13298]
[1778873049032,33.68,79094.42,71.0,-0.96836,7e-05,2.13298]
[1778873049754,33.68,79102.31,71.0,-0.96783,7e-05,2.16272]
[1778873050761,33.68,79106.2,71.0,-0.96755,7e-05,2.17806]
[1778873051768,33.66,79107.58,71.0,-0.9675,7e-05,2.18129]
[1778873052775,33.65,79109.91,71.0,-0.96737,7e-05,2.1883]
[1778873057810,33.6,79110.01,71.0,-0.96757,7e-05,2.17704]
[1778873058561,33.6,79110.01,71.0,-0.96757,7e-05,2.17704]
[1778873058817,33.59,79111.02,71.0,-0.96754,7e-05,2.17887]
[1778873059824,33.58,79112.08,71.0,-0.96751,7e-05,2.18088]
[1778873061709,33.58,79112.08,71.0,-0.96751,7e-05,2.18088]
[1778873062562,33.56,79112.16,71.0,-0.96758,7e-05,2.17669]
[1778873062630,33.56,79109.19,71.0,-0.9678,7e-05,2.16478]
[1778873064561,33.55,79109.55,71.0,-0.96781,7e-05,2.16423]
[1778873064630,33.54,79109.59,71.0,-0.96784,7e-05,2.16241]
[1778873064859,33.53,79110.37,71.0,-0.96782,7e-05,2.16359]
[1778873068562,33.52,79110.11,71.0,-0.96791,7e-05,2.15868]
[1778873068662,33.51,79109.4,71.0,-0.96799,7e-05,2.15398]
[1778873073082,33.48,79109.64,71.0,-0.96819,7e-05,2.14167]
[1778873074572,33.48,79109.45,71.0,-0.9682,7e-05,2.14075]
[1778873074730,33.48,79108.59,71.0,-0.96827,7e-05,2.13703]
[1778873074933,33.48,79107.74,71.0,-0.96833,7e-05,2.13365]
[1778873078569,33.47,79107.18,71.0,-0.96837,7e-05,2.13113]
[1778873078825,33.47,79107.18,71.0,-0.96837,7e-05,2.13113]
[1778873078664,33.47,79109.96,71.0,-0.96818,7e-05,2.14205]
[1778873080226,33.47,79109.95,71.0,-0.96818,7e-05,2.14186]
[1778873080564,33.47,79109.95,71.0,-0.96818,7e-05,2.14186]
[1778873080663,33.47,79109.99,71.0,-0.96818,7e-05,2.14186]
[1778873082723,33.47,79112.14,71.0,-0.96804,7e-05,2.15013]
[1778873082989,33.47,79114.93,71.0,-0.96783,7e-05,2.16176]
[1778873084566,33.47,79114.93,71.0,-0.96783,7e-05,2.16176]
[1778873084664,33.47,79116.14,71.0,-0.96773,7e-05,2.16706]
[1778873086768,33.48,79115.69,71.0,-0.96776,7e-05,2.16568]
[1778873086825,33.48,79115.69,71.0,-0.96776,7e-05,2.16568]
[1778873087017,33.48,79116.81,71.0,-0.96766,7e-05,2.17105]
[1778873088565,33.48,79116.81,71.0,-0.96766,7e-05,2.17105]
[1778873088664,33.48,79116.68,71.0,-0.96766,7e-05,2.17096]
[1778873092561,33.49,79116.45,71.0,-0.96766,7e-05,2.17132]
[1778873092585,33.49,79117.6,71.0,-0.96756,7e-05,2.17637]
[1778873094303,33.49,79118.0,71.0,-0.96753,7e-05,2.1784]
[1778873094563,33.49,79118.0,71.0,-0.96753,7e-05,2.1784]
[1778873094662,33.49,79118.0,71.0,-0.96752,7e-05,2.17881]
[1778873097350,33.5,79115.77,71.0,-0.96766,7e-05,2.17107]
[1778873098094,33.5,79117.33,71.0,-0.96754,7e-05,2.17777]
[1778873100566,33.5,79117.92,71.0,-0.96749,7e-05,2.18057]
[1778873100660,33.51,79117.79,71.0,-0.96749,7e-05,2.18045]
[1778873102297,33.51,79117.32,71.0,-0.96752,7e-05,2.17897]
[1778873102563,33.51,79117.32,71.0,-0.96752,7e-05,2.17897]
[1778873102662,33.51,79117.03,71.0,-0.96753,7e-05,2.17821]
[1778873106574,33.51,79116.92,71.0,-0.96752,7e-05,2.17901]
[1778873106673,33.53,79116.6,71.0,-0.96747,7e-05,2.18182]
[1778873108301,33.55,79117.18,71.0,-0.96735,7e-05,2.1882]
[1778873110562,33.59,79116.92,71.0,-0.96723,7e-05,2.19494]
[1778873110606,33.59,79116.83,71.0,-0.96723,7e-05,2.19495]
[1778873111188,33.59,79113.45,71.0,-0.96747,7e-05,2.18171]
[1778873112276,33.59,79111.39,71.0,-0.96761,7e-05,2.17383]
[1778873113202,33.59,79112.25,71.0,-0.96754,7e-05,2.1777]
[1778873114567,33.59,79112.25,71.0,-0.96754,7e-05,2.1777]
[1778873114664,33.59,79112.37,71.0,-0.96752,7e-05,2.17859]
[1778873116311,33.6,79112.26,71.0,-0.96752,7e-05,2.17855]
[1778873118570,33.6,79112.76,71.0,-0.96747,7e-05,2.18137]
[1778873118656,33.6,79117.51,71.0,-0.96712,7e-05,2.20094]
[1778873119245,33.6,79119.75,71.0,-0.96695,7e-05,2.21039]
[1778873120373,33.62,79120.77,71.0,-0.96681,7e-05,2.21805]
[1778873121259,33.63,79122.99,71.0,-0.96659,7e-05,2.23048]
[1778873122565,33.63,79122.99,71.0,-0.96659,7e-05,2.23048]
[1778873122665,33.64,79122.92,71.0,-0.96659,7e-05,2.23052]
[1778873124347,33.64,79122.39,71.0,-0.96662,7e-05,2.22868]
[1778873124562,33.64,79122.39,71.0,-0.96662,7e-05,2.22868]
[1778873124661,33.64,79123.06,71.0,-0.96656,7e-05,2.23173]
[1778873125287,33.65,79122.2,71.0,-0.96657,7e-05,2.23137]
[1778873128561,33.68,79122.25,71.0,-0.96645,7e-05,2.23779]
[1778873128660,33.69,79122.57,71.0,-0.96637,7e-05,2.24212]
[1778873130356,33.71,79122.77,71.0,-0.96631,7e-05,2.24589]
[1778873131329,33.73,79124.96,71.0,-0.96613,7e-05,2.25404]
[1778873132566,33.73,79124.96,71.0,-0.96613,7e-05,2.25404]
[1778873132654,33.74,79125.06,71.0,-0.96608,7e-05,2.25708]
[1778873133343,33.73,79123.96,71.0,-0.96622,7e-05,2.24895]
[1778873136561,33.7,79123.8,71.0,-0.96636,7e-05,2.24142]
[1778873136606,33.68,79123.68,71.0,-0.96643,7e-05,2.23761]
[1778873138425,33.67,79124.05,71.0,-0.96646,7e-05,2.23586]
[1778873138561,33.67,79124.05,71.0,-0.96646,7e-05,2.23586]
[1778873138615,33.65,79124.46,71.0,-0.96649,7e-05,2.23432]
[1778873140786,33.64,79124.58,71.0,-0.96654,7e-05,2.23163]
[1778873140825,33.61,79124.24,71.0,-0.96668,7e-05,2.22406]
[1778873141402,33.61,79125.72,71.0,-0.96657,7e-05,2.23011]
[1778873142381,33.61,79125.72,71.0,-0.96657,7e-05,2.23011]
[1778873142409,33.63,79127.9,71.0,-0.96635,7e-05,2.24223]
[1778873144560,33.61,79128.23,71.0,-0.96638,7e-05,2.24028]
[1778873144616,33.61,79128.13,71.0,-0.9664,7e-05,2.23954]
[1778873145431,33.61,79128.96,71.0,-0.96634,7e-05,2.24262]
[1778873148560,33.58,79129.15,71.0,-0.96645,7e-05,2.23687]
[1778873148587,33.57,79129.34,71.0,-0.96649,7e-05,2.23449]
[1778873150385,33.55,79129.3,71.0,-0.96655,7e-05,2.23122]
[1778873152561,33.52,79130.01,71.0,-0.96661,7e-05,2.22808]
[1778873152657,33.52,79130.01,71.0,-0.96661,7e-05,2.22808]
[1778873152660,33.52,79125.23,71.0,-0.96696,7e-05,2.20828]
[1778873153487,33.51,79118.53,71.0,-0.9675,7e-05,2.17853]
[1778873154563,33.51,79118.53,71.0,-0.9675,7e-05,2.17853]
[1778873154750,33.51,79118.53,71.0,-0.9675,7e-05,2.17853]
[1778873154764,33.51,79114.63,71.0,-0.96779,7e-05,2.16263]
[1778873155501,33.5,79112.83,71.0,-0.96795,7e-05,2.15355]
[1778873156431,33.5,79112.83,71.0,-0.96795,7e-05,2.15355]
[1778873158400,33.49,79112.55,71.0,-0.96803,7e-05,2.14907]
[1778873161404,33.47,79113.44,71.0,-0.96805,7e-05,2.14773]
[1778873161543,33.46,79114.44,71.0,-0.96801,7e-05,2.1501]
[1778873163370,33.45,79114.34,71.0,-0.96805,7e-05,2.14803]
[1778873164342,33.44,79114.08,71.0,-0.9681,7e-05,2.14536]
[1778873166430,33.43,79114.99,71.0,-0.96809,7e-05,2.14583]
[1778873168567,33.41,79115.96,71.0,-0.96808,7e-05,2.14655]
[1778873168665,33.41,79115.96,71.0,-0.9681,7e-05,2.14495]
[1778873172561,33.39,79115.68,71.0,-0.96821,7e-05,2.13922]
[1778873172620,33.38,79115.28,71.0,-0.96826,7e-05,2.13616]
[1778873174448,33.37,79115.26,71.0,-0.96829,7e-05,2.13467]
[1778873174564,33.37,79115.26,71.0,-0.96829,7e-05,2.13467]
[1778873174634,33.37,79115.69,71.0,-0.96828,7e-05,2.13501]
[1778873178561,33.35,79115.82,71.0,-0.96835,7e-05,2.13144]
[1778873178661,33.35,79115.82,71.0,-0.96835,7e-05,2.13131]
[1778873180449,33.35,79116.26,71.0,-0.96832,7e-05,2.13293]
[1778873182563,33.35,79116.07,71.0,-0.96834,7e-05,2.1319]
[1778873182690,33.35,79116.28,71.0,-0.96833,7e-05,2.1326]
[1778873184642,33.35,79115.97,71.0,-0.96835,7e-05,2.13123]
[1778873186568,33.34,79116.1,71.0,-0.96835,7e-05,2.13148]
[1778873186725,33.34,79109.78,71.0,-0.9688,7e-05,2.10625]
[1778873187753,33.34,79099.7,71.0,-0.9695,7e-05,2.06652]
[1778873188008,33.34,79099.7,71.0,-0.9695,7e-05,2.06652]
[1778873188057,33.34,79099.7,71.0,-0.9695,7e-05,2.06652]
[1778873188499,33.34,79099.7,71.0,-0.9695,7e-05,2.06652]
[1778873188732,33.34,79090.67,71.0,-0.97012,7e-05,2.03141]
[1778873189712,33.34,79090.67,71.0,-0.97012,7e-05,2.03141]
[1778873189739,33.34,79091.01,71.0,-0.9701,7e-05,2.03269]
[1778873190746,33.34,79091.32,71.0,-0.97008,7e-05,2.03392]
[1778873191753,33.34,79095.13,71.0,-0.9699,7e-05,2.0425]
[1778873192759,33.34,79095.13,71.0,-0.9699,7e-05,2.0425]
[1778873193767,33.34,79097.21,71.0,-0.96976,7e-05,2.0506]
[1778873194016,33.34,79097.21,71.0,-0.96976,7e-05,2.0506]
[1778873194774,33.34,79098.31,71.0,-0.96968,7e-05,2.05488]
[1778873195719,33.34,79098.31,71.0,-0.96968,7e-05,2.05488]
[1778873199693,33.34,79098.81,71.0,-0.96965,7e-05,2.05678]
[1778873200816,33.34,79100.32,71.0,-0.96955,7e-05,2.06264]
[1778873201823,33.34,79104.06,71.0,-0.96929,7e-05,2.07724]
[1778873202923,33.34,79104.06,71.0,-0.96929,7e-05,2.07724]
[1778873202933,33.34,79105.09,71.0,-0.96922,7e-05,2.0812]
[1778873204569,33.34,79105.13,71.0,-0.96922,7e-05,2.0813]
[1778873209879,33.34,79105.22,71.0,-0.96922,7e-05,2.08133]
[1778873210886,33.34,79106.53,71.0,-0.96913,7e-05,2.08642]
[1778873214459,33.34,79106.15,71.0,-0.96915,7e-05,2.08475]
[1778873214914,33.34,79095.72,71.0,-0.96988,7e-05,2.044]
[1778873215921,33.34,79094.41,71.0,-0.96997,7e-05,2.03894]
[1778873218251,33.34,79094.89,71.0,-0.96993,7e-05,2.04083]
[1778873218942,33.34,79095.27,71.0,-0.96991,7e-05,2.04231]
[1778873219699,33.34,79095.27,71.0,-0.96991,7e-05,2.04231]
[1778873220319,33.34,79095.17,71.0,-0.96991,7e-05,2.04193]
[1778873223753,33.34,79096.46,71.0,-0.96982,7e-05,2.04695]
[1778873224837,33.34,79096.46,71.0,-0.96982,7e-05,2.04695]
[1778873224910,33.34,79098.05,71.0,-0.9697,7e-05,2.05373]
[1778873225566,33.34,79098.05,71.0,-0.9697,7e-05,2.05373]
[1778873225814,33.34,79098.05,71.0,-0.9697,7e-05,2.05373]
[1778873225915,33.35,79099.1,71.0,-0.96962,7e-05,2.05842]
[1778873229193,33.35,79099.15,71.0,-0.9696,7e-05,2.05982]
[1778873229570,33.35,79097.62,71.0,-0.96969,7e-05,2.05447]
[1778873230019,33.36,79088.61,71.0,-0.97029,7e-05,2.02027]
[1778873231026,33.36,79088.92,71.0,-0.97026,7e-05,2.02212]
[1778873232033,33.36,79088.04,71.0,-0.97031,7e-05,2.0194]
[1778873236063,33.37,79089.1,71.0,-0.97019,7e-05,2.0261]
[1778873237070,33.38,79088.22,71.0,-0.97024,7e-05,2.02337]
[1778873239770,33.38,79089.79,71.0,-0.97011,7e-05,2.03071]
[1778873240091,33.39,79090.62,71.0,-0.97004,7e-05,2.03455]
[1778873242322,33.39,79090.6,71.0,-0.97003,7e-05,2.0351]
[1778873242418,33.39,79090.6,71.0,-0.97003,7e-05,2.0351]
[1778873242512,33.39,79090.71,71.0,-0.97001,7e-05,2.03616]
[1778873243891,33.39,79090.71,71.0,-0.97001,7e-05,2.03616]
[1778873245420,33.4,79090.55,71.0,-0.97,7e-05,2.0368]
[1778873245421,33.4,79089.01,71.0,-0.9701,7e-05,2.03149]
[1778873250162,33.42,79090.84,71.0,-0.96991,7e-05,2.04171]
[1778873255197,33.43,79090.88,71.0,-0.96995,7e-05,2.03817]
[1778873256204,33.43,79089.95,71.0,-0.97002,7e-05,2.03459]
[1778873259225,33.43,79087.73,71.0,-0.97016,7e-05,2.02668]
[1778873260232,33.43,79083.72,71.0,-0.97043,7e-05,2.01133]
[1778873261239,33.43,79081.47,71.0,-0.97058,7e-05,2.00279]
[1778873263253,33.43,79080.33,71.0,-0.97065,7e-05,1.99857]
[1778873266274,33.44,79081.68,71.0,-0.97052,7e-05,2.00575]
[1778873267281,33.44,79087.01,71.0,-0.97015,7e-05,2.02682]
[1778873268288,33.45,79089.75,71.0,-0.96996,7e-05,2.038]
[1778873269295,33.45,79091.3,71.0,-0.96984,7e-05,2.0446]
[1778873272316,33.46,79093.05,71.0,-0.96969,7e-05,2.0532]
[1778873273323,33.46,79094.12,71.0,-0.9696,7e-05,2.05794]
[1778873278989,33.47,79094.5,71.0,-0.96954,7e-05,2.06173]
[1778873280525,33.48,79094.6,71.0,-0.96951,7e-05,2.06325]
[1778873282386,33.48,79093.05,71.0,-0.96959,7e-05,2.05892]
[1778873287421,33.5,79092.86,71.0,-0.96955,7e-05,2.06099]
[1778873289709,33.5,79093.14,71.0,-0.96952,7e-05,2.06263]
[1778873294434,33.51,79093.34,71.0,-0.96946,7e-05,2.06614]
[1778873294568,33.51,79093.34,71.0,-0.96946,7e-05,2.06614]
[1778873297491,33.52,79094.44,71.0,-0.96934,7e-05,2.07256]
[1778873299567,33.52,79095.21,71.0,-0.96928,7e-05,2.07608]
[1778873299966,33.52,79095.21,71.0,-0.96928,7e-05,2.07608]
[1778873300045,33.53,79098.47,71.0,-0.96904,7e-05,2.08983]
[1778873300065,33.53,79098.47,71.0,-0.96904,7e-05,2.08983]
[1778873300179,33.53,79098.47,71.0,-0.96904,7e-05,2.08983]
[1778873300512,33.53,79089.31,71.0,-0.96967,7e-05,2.05418]
[1778873301519,33.53,79085.47,71.0,-0.96992,7e-05,2.03991]
[1778873307563,33.55,79088.52,71.0,-0.96965,7e-05,2.05514]
[1778873309577,33.55,79090.47,71.0,-0.9695,7e-05,2.06381]
[1778873310584,33.55,79094.26,71.0,-0.96923,7e-05,2.0791]
[1778873311591,33.56,79097.48,71.0,-0.96908,7e-05,2.08594]
[1778873317297,33.57,79097.05,71.0,-0.96907,7e-05,2.08632]
[1778873319647,33.58,79098.01,71.0,-0.96897,7e-05,2.09212]
[1778873320654,33.58,79099.23,71.0,-0.96888,7e-05,2.0974]
[1778873324682,33.59,79100.57,71.0,-0.96875,7e-05,2.1046]
[1778873326696,33.59,79099.72,71.0,-0.96879,7e-05,2.10221]
[1778873331784,33.6,79099.39,71.0,-0.96877,7e-05,2.10329]
[1778873333983,33.6,79099.36,71.0,-0.96876,7e-05,2.10364]
[1778873336315,33.61,79099.56,71.0,-0.96872,7e-05,2.10583]
[1778873336615,33.61,79099.56,71.0,-0.96872,7e-05,2.10583]
[1778873336816,33.61,79099.56,71.0,-0.96872,7e-05,2.10583]
[1778873338952,33.62,79100.23,71.0,-0.96866,7e-05,2.10939]
[1778873339849,33.62,79099.55,71.0,-0.96869,7e-05,2.10764]
[1778873339959,33.62,79099.55,71.0,-0.96869,7e-05,2.10764]
[1778873340057,33.62,79099.55,71.0,-0.96869,7e-05,2.10764]
[1778873340060,33.62,79101.02,71.0,-0.96858,7e-05,2.11388]
[1778873340847,33.62,79103.16,71.0,-0.96843,7e-05,2.12232]
[1778873341854,33.62,79104.42,71.0,-0.96833,7e-05,2.12776]
[1778873343084,33.62,79104.42,71.0,-0.96833,7e-05,2.12776]
[1778873342862,33.63,79105.81,71.0,-0.96823,7e-05,2.1337]
[1778873343238,33.63,79105.81,71.0,-0.96823,7e-05,2.1337]
[1778873343991,33.63,79112.42,71.0,-0.96775,7e-05,2.16044]
[1778873344876,33.63,79115.86,71.0,-0.96749,7e-05,2.17465]
[1778873346315,33.63,79115.54,71.0,-0.96751,7e-05,2.17374]
[1778873346891,33.63,79115.05,71.0,-0.96754,7e-05,2.17212]
[1778873348345,33.63,79114.92,71.0,-0.96754,7e-05,2.17196]
[1778873349912,33.64,79113.09,71.0,-0.96766,7e-05,2.16533]
[1778873350314,33.64,79113.09,71.0,-0.96766,7e-05,2.16533]
[1778873350919,33.64,79113.5,71.0,-0.96762,7e-05,2.16733]
[1778873353307,33.64,79113.3,71.0,-0.96762,7e-05,2.16726]
[1778873353486,33.64,79113.3,71.0,-0.96762,7e-05,2.16726]
[1778873353943,33.64,79107.72,71.0,-0.96802,7e-05,2.14536]
[1778873354948,33.65,79105.84,71.0,-0.96814,7e-05,2.13825]
[1778873355955,33.65,79103.58,71.0,-0.9683,7e-05,2.1297]
[1778873356321,33.65,79103.58,71.0,-0.9683,7e-05,2.1297]
[1778873356962,33.65,79103.26,71.0,-0.96831,7e-05,2.12884]
[1778873358376,33.65,79103.54,71.0,-0.96828,7e-05,2.13037]
[1778873358981,33.65,79103.54,71.0,-0.96828,7e-05,2.13037]
[1778873364011,33.66,79101.37,71.0,-0.96839,7e-05,2.12431]
[1778873364524,33.66,79101.37,71.0,-0.96839,7e-05,2.12431]
[1778873365018,33.67,79099.07,71.0,-0.96854,7e-05,2.11609]
[1778873366025,33.67,79097.73,71.0,-0.96863,7e-05,2.11126]
[1778873369761,33.67,79097.33,71.0,-0.96863,7e-05,2.11103]
[1778873373789,33.68,79097.58,71.0,-0.96868,7e-05,2.10705]
[1778873373934,33.68,79097.58,71.0,-0.96868,7e-05,2.10705]
[1778873375107,33.69,79094.0,71.0,-0.9689,7e-05,2.09439]
[1778873376100,33.69,79077.3,71.0,-0.97004,7e-05,2.03032]
[1778873377107,33.69,79074.2,71.0,-0.97024,7e-05,2.01907]
[1778873378642,33.69,79074.45,71.0,-0.97021,7e-05,2.02061]
[1778873379121,33.7,79075.55,71.0,-0.97013,7e-05,2.0254]
[1778873379724,33.7,79075.55,71.0,-0.97013,7e-05,2.0254]
[1778873380128,33.7,79077.02,71.0,-0.97002,7e-05,2.03159]
[1778873384748,33.71,79077.16,71.0,-0.96998,7e-05,2.03385]
[1778873384786,33.71,79078.41,71.0,-0.96988,7e-05,2.03921]
[1778873385163,33.71,79080.6,71.0,-0.96972,7e-05,2.04818]
[1778873389191,33.72,79079.46,71.0,-0.96976,7e-05,2.04604]
[1778873394228,33.74,79079.94,71.0,-0.96968,7e-05,2.05069]
[1778873395235,33.74,79082.87,71.0,-0.96947,7e-05,2.06254]
[1778873396242,33.74,79083.82,71.0,-0.96939,7e-05,2.06675]
[1778873398256,33.75,79084.92,71.0,-0.9693,7e-05,2.07208]
[1778873399746,33.75,79084.92,71.0,-0.9693,7e-05,2.07208]
[1778873399774,33.75,79086.8,71.0,-0.96916,7e-05,2.0799]
[1778873403103,33.75,79086.05,71.0,-0.96919,7e-05,2.07803]
[1778873406313,33.77,79091.62,71.0,-0.96876,7e-05,2.10236]
[1778873407320,33.77,79096.41,71.0,-0.96841,7e-05,2.12164]
[1778873409186,33.77,79096.52,71.0,-0.9684,7e-05,2.12253]
[1778873409336,33.77,79096.38,71.0,-0.9684,7e-05,2.12244]
[1778873410318,33.77,79096.38,71.0,-0.9684,7e-05,2.12244]
[1778873413364,33.78,79098.79,71.0,-0.9682,7e-05,2.13376]
[1778873414371,33.78,79103.92,71.0,-0.96782,7e-05,2.15451]
[1778873415609,33.78,79105.24,71.0,-0.96772,7e-05,2.16016]
[1778873416385,33.79,79106.32,71.0,-0.96764,7e-05,2.16486]
[1778873421569,33.79,79106.07,71.0,-0.96763,7e-05,2.16536]
[1778873421587,33.8,79106.99,71.0,-0.96755,7e-05,2.16941]
[1778873422316,33.8,79106.99,71.0,-0.96755,7e-05,2.16941]
[1778873422427,33.8,79111.88,71.0,-0.96719,7e-05,2.18937]
[1778873424069,33.8,79114.83,71.0,-0.96697,7e-05,2.20158]
[1778873424315,33.8,79114.83,71.0,-0.96697,7e-05,2.20158]
[1778873424441,33.8,79114.66,71.0,-0.96698,7e-05,2.20121]
[1778873426559,33.8,79114.6,71.0,-0.96698,7e-05,2.20129]
[1778873428325,33.8,79115.02,71.0,-0.96694,7e-05,2.20361]
[1778873428469,33.81,79115.06,71.0,-0.96693,7e-05,2.20409]
[1778873431537,33.81,79114.6,71.0,-0.96695,7e-05,2.20286]
[1778873431585,33.81,79114.6,71.0,-0.96695,7e-05,2.20286]
[1778873432060,33.81,79114.6,71.0,-0.96695,7e-05,2.20286]
[1778873432160,33.81,79114.74,71.0,-0.96702,7e-05,2.19759]
[1778873432683,33.81,79114.74,71.0,-0.96702,7e-05,2.19759]
[1778873432723,33.81,79118.76,71.0,-0.96673,7e-05,2.21383]
[1778873434515,33.81,79119.84,71.0,-0.96664,7e-05,2.21879]
[1778873438983,33.82,79119.65,71.0,-0.96663,7e-05,2.21889]
[1778873439639,33.82,79116.92,71.0,-0.96682,7e-05,2.20841]
[1778873440494,33.82,79116.92,71.0,-0.96682,7e-05,2.20841]
[1778873440524,33.82,79116.92,71.0,-0.96682,7e-05,2.20841]
[1778873441057,33.82,79116.92,71.0,-0.96682,7e-05,2.20841]
[1778873441077,33.82,79117.6,71.0,-0.96677,7e-05,2.21147]
[1778873442571,33.82,79118.6,71.0,-0.96668,7e-05,2.21612]
[1778873444340,33.83,79118.2,71.0,-0.9667,7e-05,2.21509]
[1778873444585,33.83,79121.15,71.0,-0.96649,7e-05,2.22706]
[1778873445592,33.83,79124.05,71.0,-0.96627,7e-05,2.23915]
[1778873446595,33.83,79124.05,71.0,-0.96627,7e-05,2.23915]
[1778873446599,33.83,79125.6,71.0,-0.96615,7e-05,2.24574]
[1778873448321,33.83,79125.75,71.0,-0.96613,7e-05,2.2466]
[1778873448613,33.83,79126.99,71.0,-0.96603,7e-05,2.25192]
[1778873449980,33.83,79126.99,71.0,-0.96603,7e-05,2.25192]
[1778873451634,33.83,79133.71,71.0,-0.96552,8e-05,2.28028]
[1778873452324,33.83,79133.71,71.0,-0.96552,8e-05,2.28028]
[1778873452641,33.84,79132.31,71.0,-0.96562,8e-05,2.2747]
[1778873454553,33.84,79132.05,71.0,-0.96563,8e-05,2.27383]
[1778873455226,33.84,79132.81,71.0,-0.96557,8e-05,2.27717]
[1778873455662,33.84,79135.14,71.0,-0.96539,8e-05,2.287]
[1778873456320,33.84,79135.14,71.0,-0.96539,8e-05,2.287]
[1778873456839,33.84,79135.14,71.0,-0.96539,8e-05,2.287]
[1778873456902,33.84,79137.07,71.0,-0.96524,8e-05,2.29519]
[1778873460697,33.84,79141.84,71.0,-0.96487,8e-05,2.31573]
[1778873461634,33.84,79141.84,71.0,-0.96487,8e-05,2.31573]
[1778873461704,33.84,79144.64,71.0,-0.96465,8e-05,2.32758]
[1778873462711,33.84,79150.69,71.0,-0.96418,8e-05,2.35315]
[1778873463718,33.84,79151.97,71.0,-0.96408,8e-05,2.35863]
[1778873468086,33.84,79151.63,71.0,-0.9641,8e-05,2.35742]
[1778873468998,33.85,79151.91,71.0,-0.96407,8e-05,2.35875]
[1778873470402,33.85,79151.55,71.0,-0.9641,8e-05,2.35722]
[1778873470543,33.85,79151.55,71.0,-0.9641,8e-05,2.35722]
[1778873470767,33.85,79146.75,71.0,-0.96447,8e-05,2.33714]
[1778873471774,33.85,79145.24,71.0,-0.96459,8e-05,2.33091]
[1778873472767,33.85,79145.24,71.0,-0.96459,8e-05,2.33091]
[1778873472781,33.85,79147.73,71.0,-0.96439,8e-05,2.34148]
[1778873473788,33.85,79150.56,71.0,-0.96417,8e-05,2.3535]
[1778873475802,33.85,79152.52,71.0,-0.96402,8e-05,2.36194]
[1778873477816,33.85,79151.59,71.0,-0.96409,8e-05,2.35813]
[1778873481047,33.85,79151.67,71.0,-0.96408,8e-05,2.35861]
[1778873481845,33.85,79153.19,71.0,-0.96396,8e-05,2.36518]
[1778873483858,33.85,79155.37,71.0,-0.96378,8e-05,2.37455]
[1778873486664,33.85,79155.31,71.0,-0.96379,8e-05,2.37438]
[1778873486879,33.85,79153.53,71.0,-0.96392,8e-05,2.36688]
[1778873487271,33.85,79153.53,71.0,-0.96392,8e-05,2.36688]
[1778873489900,33.85,79152.11,71.0,-0.96403,8e-05,2.36105]
[1778873491914,33.85,79153.8,71.0,-0.96399,8e-05,2.36161]
[1778873496950,33.85,79154.42,71.0,-0.96394,8e-05,2.36456]
[1778873498964,33.85,79152.96,71.0,-0.96405,8e-05,2.35851]
[1778873502272,33.86,79152.71,71.0,-0.96407,8e-05,2.35766]
[1778873502992,33.86,79150.87,71.0,-0.96421,8e-05,2.34996]
[1778873503999,33.86,79149.88,71.0,-0.96428,8e-05,2.34586]
[1778873506532,33.86,79149.24,71.0,-0.96433,8e-05,2.34335]
[1778873507050,33.86,79149.24,71.0,-0.96433,8e-05,2.34335]
[1778873510365,33.86,79149.68,71.0,-0.96429,8e-05,2.34558]
[1778873511048,33.86,79146.32,71.0,-0.96455,8e-05,2.33154]
[1778873512055,33.86,79141.42,71.0,-0.96492,8e-05,2.31114]
[1778873514070,33.86,79137.68,71.0,-0.9652,8e-05,2.29585]
[1778873515077,33.86,79138.68,71.0,-0.96512,8e-05,2.30015]
[1778873521119,33.87,79138.61,71.0,-0.96511,8e-05,2.30084]
[1778873523133,33.87,79137.53,71.0,-0.96519,8e-05,2.29667]
[1778873525147,33.87,79132.02,71.0,-0.9656,8e-05,2.27421]
[1778873526154,33.87,79127.94,71.0,-0.9659,7e-05,2.2576]
[1778873528168,33.87,79127.37,71.0,-0.96594,7e-05,2.2557]
[1778873531189,33.88,79125.46,71.0,-0.96606,7e-05,2.24881]
[1778873534210,33.88,79124.45,71.0,-0.96612,7e-05,2.2454]
[1778873537232,33.88,79125.35,71.0,-0.96604,7e-05,2.24981]
[1778873538241,33.88,79126.21,71.0,-0.96598,7e-05,2.25356]
[1778873540255,33.88,79127.23,71.0,-0.96589,7e-05,2.2582]
[1778873542269,33.89,79129.16,71.0,-0.96574,8e-05,2.26657]
[1778873547304,33.89,79129.82,71.0,-0.96567,8e-05,2.27033]
[1778873552342,33.9,79128.23,71.0,-0.96586,7e-05,2.25828]
[1778873557374,33.9,79128.62,71.0,-0.96581,7e-05,2.26102]
[1778873562409,33.91,79128.56,71.0,-0.9658,7e-05,2.26192]
[1778873565738,33.91,79121.0,71.0,-0.96635,7e-05,2.23172]
[1778873566353,33.91,79121.0,71.0,-0.96635,7e-05,2.23172]
[1778873566439,33.91,79115.23,71.0,-0.96677,7e-05,2.20863]
[1778873567647,33.91,79113.19,71.0,-0.96691,7e-05,2.20072]
[1778873572481,33.92,79114.07,71.0,-0.96681,7e-05,2.20589]
[1778873576322,33.92,79114.36,71.0,-0.96678,7e-05,2.20768]
[1778873576509,33.93,79114.27,71.0,-0.96678,7e-05,2.20794]
[1778873577612,33.93,79114.27,71.0,-0.96678,7e-05,2.20794]
[1778873578523,33.93,79111.96,71.0,-0.96693,7e-05,2.19926]
[1778873580321,33.93,79111.96,71.0,-0.96693,7e-05,2.19926]
[1778873579908,33.93,79109.31,71.0,-0.96712,7e-05,2.18894]
[1778873580421,33.93,79109.31,71.0,-0.96712,7e-05,2.18894]
[1778873580537,33.93,79109.33,71.0,-0.96711,7e-05,2.18936]
[1778873583979,33.93,79108.71,71.0,-0.96715,7e-05,2.18755]
[1778873585010,33.94,79108.97,71.0,-0.96712,7e-05,2.18892]
[1778873586298,33.94,79108.54,71.0,-0.96715,7e-05,2.18753]
[1778873588593,33.94,79109.98,71.0,-0.96702,7e-05,2.19463]
[1778873589600,33.94,79110.99,71.0,-0.96694,7e-05,2.19901]
[1778873593160,33.95,79110.68,71.0,-0.96695,7e-05,2.19839]
[1778873593311,33.95,79110.68,71.0,-0.96695,7e-05,2.19839]
[1778873593261,33.95,79110.77,71.0,-0.96693,7e-05,2.19938]
[1778873593628,33.95,79113.66,71.0,-0.96672,7e-05,2.21101]
[1778873594635,33.95,79114.65,71.0,-0.96664,7e-05,2.2153]
[1778873596649,33.95,79113.52,71.0,-0.96672,7e-05,2.21131]
[1778873597656,33.96,79112.58,71.0,-0.96678,7e-05,2.20781]
[1778873602063,33.96,79112.01,71.0,-0.9668,7e-05,2.2064]
[1778873602109,33.96,79112.01,71.0,-0.9668,7e-05,2.2064]
[1778873602164,33.96,79109.1,71.0,-0.96701,7e-05,2.195]
[1778873602853,33.96,79098.95,71.0,-0.96774,7e-05,2.15485]
[1778873603698,33.96,79092.17,71.0,-0.96821,7e-05,2.1285]
[1778873604705,33.97,79091.03,71.0,-0.96828,7e-05,2.12444]
[1778873607726,33.96,79087.41,71.0,-0.96855,7e-05,2.10971]
[1778873608733,33.96,79085.15,71.0,-0.96871,7e-05,2.10073]
[1778873609740,33.96,79081.45,71.0,-0.96897,7e-05,2.08622]
[1778873611517,33.96,79081.3,71.0,-0.96898,7e-05,2.08551]
[1778873615782,33.96,79085.51,71.0,-0.96877,7e-05,2.09616]
[1778873616789,33.97,79084.55,71.0,-0.96882,7e-05,2.09291]
[1778873617707,33.97,79084.55,71.0,-0.96882,7e-05,2.09291]
[1778873619042,33.97,79084.88,71.0,-0.96879,7e-05,2.09467]
[1778873619055,33.97,79086.7,71.0,-0.96866,7e-05,2.10222]
[1778873619810,33.97,79089.01,71.0,-0.96849,7e-05,2.11169]
[1778873621703,33.98,79088.49,71.0,-0.96851,7e-05,2.11011]
[1778873621824,33.98,79091.29,71.0,-0.96831,7e-05,2.12151]
[1778873626860,33.99,79092.1,71.0,-0.96821,7e-05,2.12685]
[1778873627870,33.99,79093.06,71.0,-0.96814,7e-05,2.13104]
[1778873631898,34.0,79091.62,71.0,-0.96821,7e-05,2.12707]
[1778873632905,34.0,79090.68,71.0,-0.96827,7e-05,2.12382]
[1778873637940,34.01,79090.12,71.0,-0.96827,7e-05,2.12381]
[1778873638947,34.01,79086.91,71.0,-0.96849,7e-05,2.1117]
[1778873639826,34.01,79086.91,71.0,-0.96849,7e-05,2.1117]
[1778873642223,34.02,79085.69,71.0,-0.96855,7e-05,2.10786]
[1778873644764,34.02,79085.96,71.0,-0.96851,7e-05,2.1103]
[1778873648803,34.03,79085.45,71.0,-0.96851,7e-05,2.11015]
[1778873654053,34.04,79091.34,71.0,-0.96806,7e-05,2.13531]
[1778873655060,34.04,79095.14,71.0,-0.9678,7e-05,2.15007]
[1778873656067,34.04,79096.32,71.0,-0.96772,7e-05,2.1545]
[1778873656969,34.04,79096.32,71.0,-0.96772,7e-05,2.1545]
[1778873657059,34.04,79096.32,71.0,-0.96772,7e-05,2.1545]
[1778873657074,34.04,79102.3,71.0,-0.96729,7e-05,2.17799]
[1778873658081,34.04,79103.77,71.0,-0.96719,7e-05,2.18358]
[1778873659024,34.04,79103.77,71.0,-0.96719,7e-05,2.18358]
[1778873660315,34.03,79104.37,71.0,-0.96715,7e-05,2.18569]
[1778873660410,34.03,79104.73,71.0,-0.96714,7e-05,2.18655]
[1778873660513,34.03,79104.73,71.0,-0.96714,7e-05,2.18655]
[1778873660563,34.03,79104.73,71.0,-0.96714,7e-05,2.18655]
[1778873661102,34.03,79104.75,71.0,-0.96713,7e-05,2.18663]
[1778873663116,34.03,79106.69,71.0,-0.967,7e-05,2.19381]
[1778873664806,34.03,79107.26,71.0,-0.96697,7e-05,2.1958]
[1778873666320,34.03,79107.45,71.0,-0.96696,7e-05,2.19625]
[1778873666412,34.02,79106.83,71.0,-0.96702,7e-05,2.19317]
[1778873666474,34.02,79106.83,71.0,-0.96702,7e-05,2.19317]
[1778873667144,34.02,79107.07,71.0,-0.967,7e-05,2.19413]
[1778873669780,34.02,79107.64,71.0,-0.96697,7e-05,2.19582]
[1778873669845,34.02,79107.64,71.0,-0.96697,7e-05,2.19582]
[1778873670165,34.02,79110.42,71.0,-0.96677,7e-05,2.20668]
[1778873671172,34.02,79113.2,71.0,-0.96667,7e-05,2.21107]
[1778873672314,34.02,79113.2,71.0,-0.96667,7e-05,2.21107]
[1778873672351,34.02,79113.2,71.0,-0.96667,7e-05,2.21107]
[1778873672389,34.02,79113.62,71.0,-0.96665,7e-05,2.21212]
[1778873674320,34.02,79113.99,71.0,-0.96662,7e-05,2.21361]
[1778873674413,34.01,79113.99,71.0,-0.96663,7e-05,2.21296]
[1778873675200,34.01,79115.23,71.0,-0.96654,7e-05,2.21797]
[1778873680235,34.0,79114.97,71.0,-0.96659,7e-05,2.21526]
[1778873684263,34.0,79117.65,71.0,-0.96642,7e-05,2.22479]
[1778873688291,33.99,79116.57,71.0,-0.96652,7e-05,2.21907]
[1778873690314,33.99,79116.64,71.0,-0.96652,7e-05,2.21901]
[1778873690469,33.99,79116.64,71.0,-0.96652,7e-05,2.21901]
[1778873690410,33.99,79116.73,71.0,-0.96653,7e-05,2.21871]
[1778873693326,33.99,79118.7,71.0,-0.96639,7e-05,2.22602]
[1778873694315,33.99,79118.7,71.0,-0.96639,7e-05,2.22602]
[1778873694333,33.98,79119.95,71.0,-0.96631,7e-05,2.23041]
[1778873696347,33.98,79118.85,71.0,-0.96641,7e-05,2.22526]
[1778873699368,33.97,79121.2,71.0,-0.96625,7e-05,2.23376]
[1778873701382,33.97,79122.4,71.0,-0.96617,7e-05,2.23828]
[1778873706420,33.96,79119.58,71.0,-0.96642,7e-05,2.22467]
[1778873707427,33.96,79117.1,71.0,-0.96661,7e-05,2.21429]
[1778873708434,33.96,79118.18,71.0,-0.96654,7e-05,2.21834]
[1778873710317,33.96,79117.84,71.0,-0.96657,7e-05,2.21663]
[1778873710417,33.96,79117.84,71.0,-0.96657,7e-05,2.21663]
[1778873710448,33.96,79117.96,71.0,-0.96656,7e-05,2.21679]
[1778873711871,33.96,79117.56,71.0,-0.9666,7e-05,2.21485]
[1778873712030,33.96,79117.56,71.0,-0.9666,7e-05,2.21485]
[1778873712154,33.96,79117.56,71.0,-0.9666,7e-05,2.21485]
[1778873712462,33.95,79111.77,71.0,-0.96703,7e-05,2.19121]
[1778873713469,33.95,79105.81,71.0,-0.96746,7e-05,2.16711]
[1778873715483,33.95,79103.78,71.0,-0.96762,7e-05,2.15855]
[1778873718505,33.95,79102.87,71.0,-0.9677,7e-05,2.15426]
[1778873721525,33.94,79099.47,71.0,-0.96795,7e-05,2.14015]
[1778873722532,33.94,79092.49,71.0,-0.96845,7e-05,2.11253]
[1778873724033,33.94,79091.46,71.0,-0.96852,7e-05,2.10835]
[1778873724546,33.94,79090.36,71.0,-0.9686,7e-05,2.10391]
[1778873726310,33.94,79090.36,71.0,-0.9686,7e-05,2.10391]
[1778873726403,33.94,79091.03,71.0,-0.96856,7e-05,2.10624]
[1778873726564,33.94,79091.03,71.0,-0.96856,7e-05,2.10624]
[1778873732605,33.94,79089.01,71.0,-0.96881,7e-05,2.09116]
[1778873734132,33.94,79089.01,71.0,-0.96881,7e-05,2.09116]
[1778873734154,33.94,79089.01,71.0,-0.96881,7e-05,2.09116]
[1778873734198,33.94,79079.14,71.0,-0.96949,7e-05,2.05294]
[1778873734619,33.94,79074.71,71.0,-0.96979,7e-05,2.03595]
[1778873735914,33.94,79074.71,71.0,-0.96979,7e-05,2.03595]
[1778873735929,33.94,79074.71,71.0,-0.96979,7e-05,2.03595]
[1778873736316,33.94,79074.71,71.0,-0.96979,7e-05,2.03595]
[1778873736411,33.94,79070.41,71.0,-0.97008,7e-05,2.01957]
[1778873736633,33.94,79068.11,71.0,-0.97024,7e-05,2.01087]
[1778873737826,33.94,79063.36,71.0,-0.97055,7e-05,1.99299]
[1778873738647,33.94,79058.75,71.0,-0.97086,7e-05,1.97578]
[1778873740661,33.94,79057.63,71.0,-0.97093,7e-05,1.97174]
[1778873741910,33.94,79057.63,71.0,-0.97093,7e-05,1.97174]
[1778873742011,33.94,79061.99,71.0,-0.97064,7e-05,1.98811]
[1778873745086,33.94,79062.17,71.0,-0.97063,7e-05,1.98888]
[1778873746028,33.94,79062.17,71.0,-0.97062,7e-05,1.98893]
[1778873746461,33.94,79062.17,71.0,-0.97062,7e-05,1.98893]
[1778873746528,33.94,79065.06,71.0,-0.97043,7e-05,1.99986]
[1778873750380,33.94,79065.09,71.0,-0.97043,7e-05,2.00003]
[1778873750732,33.94,79070.46,71.0,-0.97007,7e-05,2.02037]
[1778873752527,33.94,79070.46,71.0,-0.97007,7e-05,2.02037]
[1778873754760,33.95,79072.53,71.0,-0.9699,7e-05,2.03002]
[1778873756774,33.95,79074.96,71.0,-0.96971,7e-05,2.04046]
[1778873758788,33.95,79076.78,71.0,-0.96958,7e-05,2.04795]
[1778873759795,33.96,79079.66,71.0,-0.96937,7e-05,2.05955]
[1778873760802,33.96,79081.24,71.0,-0.96925,7e-05,2.06617]
[1778873761810,33.96,79083.09,71.0,-0.96912,7e-05,2.07384]
[1778873762817,33.96,79087.56,71.0,-0.9688,7e-05,2.09167]
[1778873764831,33.97,79090.78,71.0,-0.96855,7e-05,2.10518]
[1778873765838,33.97,79092.98,71.0,-0.96839,7e-05,2.11425]
[1778873766845,33.97,79094.19,71.0,-0.9683,7e-05,2.11944]
[1778873767852,33.98,79095.27,71.0,-0.96821,7e-05,2.12413]
[1778873769805,33.98,79094.88,71.0,-0.96823,7e-05,2.12304]
[1778873769866,33.98,79092.24,71.0,-0.96841,7e-05,2.11314]
[1778873772152,33.98,79092.09,71.0,-0.96841,7e-05,2.11301]
[1778873772158,33.98,79093.14,71.0,-0.96833,7e-05,2.11758]
[1778873773895,33.99,79094.11,71.0,-0.96825,7e-05,2.12227]
[1778873777028,33.99,79094.61,71.0,-0.9682,7e-05,2.12511]
[1778873777126,33.99,79093.78,71.0,-0.96825,7e-05,2.12228]
[1778873777923,34.0,79092.62,71.0,-0.96832,7e-05,2.11818]
[1778873780319,34.0,79092.23,71.0,-0.96834,7e-05,2.11709]
[1778873780385,34.0,79094.07,71.0,-0.9682,7e-05,2.12474]
[1778873782958,34.01,79094.99,71.0,-0.96811,7e-05,2.12964]
[1778873783965,34.01,79096.12,71.0,-0.96803,7e-05,2.1345]
[1778873784827,34.01,79096.12,71.0,-0.96803,7e-05,2.1345]
[1778873784972,34.01,79097.76,71.0,-0.9679,7e-05,2.14137]
[1778873786322,34.01,79097.76,71.0,-0.9679,7e-05,2.14137]
[1778873786365,34.01,79097.76,71.0,-0.9679,7e-05,2.14137]
[1778873788282,34.01,79098.1,71.0,-0.96786,7e-05,2.14352]
[1778873789120,34.02,79098.89,71.0,-0.9678,7e-05,2.14703]
[1778873789143,34.02,79100.45,71.0,-0.96768,7e-05,2.15359]
[1778873790007,34.02,79107.65,71.0,-0.96716,7e-05,2.1826]
[1778873791014,34.02,79108.37,71.0,-0.96719,7e-05,2.17934]
[1778873793032,34.02,79109.25,71.0,-0.96711,7e-05,2.18352]
[1778873793933,34.02,79109.25,71.0,-0.96711,7e-05,2.18352]
[1778873794041,34.03,79112.18,71.0,-0.96689,7e-05,2.19559]
[1778873795048,34.03,79114.44,71.0,-0.96672,7e-05,2.20498]
[1778873800083,34.03,79114.29,71.0,-0.96671,7e-05,2.20585]
[1778873801090,34.03,79115.43,71.0,-0.96662,7e-05,2.21074]
[1778873802097,34.04,79116.48,71.0,-0.96654,7e-05,2.21526]
[1778873806125,34.04,79122.09,71.0,-0.9661,7e-05,2.2391]
[1778873808321,34.04,79122.83,71.0,-0.96604,7e-05,2.24235]
[1778873808373,34.04,79118.14,71.0,-0.96638,7e-05,2.22355]
[1778873809146,34.04,79115.19,71.0,-0.9666,7e-05,2.2119]
[1778873810154,34.05,79116.35,71.0,-0.96651,7e-05,2.21686]
[1778873815188,34.05,79116.78,71.0,-0.96645,7e-05,2.21997]
[1778873816320,34.05,79116.78,71.0,-0.96645,7e-05,2.21997]
[1778873816499,34.05,79116.78,71.0,-0.96645,7e-05,2.21997]
[1778873816556,34.05,79117.0,71.0,-0.96642,7e-05,2.2214]
[1778873818314,34.05,79117.0,71.0,-0.96642,7e-05,2.2214]
[1778873818365,34.06,79116.74,71.0,-0.96644,7e-05,2.22062]
[1778873820223,34.06,79117.73,71.0,-0.96635,7e-05,2.22515]
[1778873822322,34.06,79117.66,71.0,-0.96636,7e-05,2.22512]
[1778873822414,34.06,79117.66,71.0,-0.96635,7e-05,2.22538]
[1778873824317,34.06,79117.65,71.0,-0.96635,7e-05,2.2256]
[1778873824411,34.06,79117.61,71.0,-0.96634,7e-05,2.22569]
[1778873828239,34.07,79117.56,71.0,-0.96633,7e-05,2.22626]
[1778873828279,34.07,79119.43,71.0,-0.96619,7e-05,2.23409]
[1778873829208,34.07,79119.43,71.0,-0.96619,7e-05,2.23409]
[1778873829286,34.07,79125.39,71.0,-0.96574,7e-05,2.25861]
[1778873830293,34.07,79127.86,71.0,-0.96555,8e-05,2.26892]
[1778873831300,34.07,79125.0,71.0,-0.96577,7e-05,2.2574]
[1778873834322,34.07,79126.12,71.0,-0.96567,8e-05,2.26259]
[1778873836335,34.07,79122.05,71.0,-0.96597,7e-05,2.24637]
[1778873843384,34.08,79121.94,71.0,-0.96595,7e-05,2.24743]
[1778873845398,34.08,79124.12,71.0,-0.96578,7e-05,2.25675]
[1778873850433,34.09,79124.59,71.0,-0.96572,7e-05,2.25969]
[1778873851200,34.09,79124.59,71.0,-0.96572,7e-05,2.25969]
[1778873851441,34.09,79128.2,71.0,-0.96554,8e-05,2.26805]
[1778873853455,34.09,79130.3,71.0,-0.96538,8e-05,2.27704]
[1778873859497,34.1,79130.18,71.0,-0.96537,8e-05,2.27756]
[1778873861511,34.1,79131.46,71.0,-0.96526,8e-05,2.28331]
[1778873862322,34.1,79131.46,71.0,-0.96526,8e-05,2.28331]
[1778873862503,34.1,79131.46,71.0,-0.96526,8e-05,2.28331]
[1778873862518,34.1,79131.57,71.0,-0.96525,8e-05,2.28377]
[1778873863525,34.1,79132.55,71.0,-0.96517,8e-05,2.28811]
[1778873865539,34.1,79134.05,71.0,-0.96505,8e-05,2.2946]
[1778873866326,34.1,79134.05,71.0,-0.96505,8e-05,2.2946]
[1778873866546,34.1,79134.16,71.0,-0.96504,8e-05,2.29519]
[1778873868560,34.1,79133.32,71.0,-0.9651,8e-05,2.29199]
[1778873869567,34.1,79131.77,71.0,-0.96522,8e-05,2.28574]
[1778873874324,34.1,79131.98,71.0,-0.96519,8e-05,2.28705]
[1778873874425,34.11,79131.98,71.0,-0.96519,8e-05,2.2872]
[1778873875507,34.11,79131.98,71.0,-0.96519,8e-05,2.2872]
[1778873878320,34.11,79132.08,71.0,-0.96517,8e-05,2.2882]
[1778873878631,34.11,79130.66,71.0,-0.96528,8e-05,2.2825]
[1778873882320,34.11,79131.39,71.0,-0.96521,8e-05,2.28597]
[1778873882325,34.11,79131.39,71.0,-0.96521,8e-05,2.28597]
[1778873882659,34.11,79131.75,71.0,-0.96518,8e-05,2.2876]
[1778873884318,34.11,79132.31,71.0,-0.96514,8e-05,2.29006]
[1778873884673,34.11,79132.06,71.0,-0.96515,8e-05,2.28917]
[1778873885680,34.11,79132.91,71.0,-0.96509,8e-05,2.29282]
[1778873886687,34.11,79129.5,71.0,-0.96534,8e-05,2.27891]
[1778873888702,34.12,79128.25,71.0,-0.96543,8e-05,2.2741]
[1778873890323,34.12,79128.25,71.0,-0.96543,8e-05,2.2741]
[1778873890422,34.12,79128.25,71.0,-0.96543,8e-05,2.2741]
[1778873890520,34.12,79128.84,71.0,-0.96538,8e-05,2.27669]
[1778873894320,34.12,79129.05,71.0,-0.96536,8e-05,2.27805]
[1778873894381,34.12,79131.3,71.0,-0.96518,8e-05,2.28746]
[1778873894744,34.12,79132.38,71.0,-0.9651,8e-05,2.29206]
[1778873897765,34.12,79134.08,71.0,-0.96496,8e-05,2.29948]
[1778873902800,34.12,79134.45,71.0,-0.96492,8e-05,2.30164]
[1778873904321,34.12,79134.45,71.0,-0.96492,8e-05,2.30164]
[1778873904342,34.12,79134.25,71.0,-0.96494,8e-05,2.30093]
[1778873905626,34.12,79134.25,71.0,-0.96494,8e-05,2.30093]
[1778873908323,34.13,79134.28,71.0,-0.96493,8e-05,2.30143]
[1778873908416,34.13,79133.9,71.0,-0.96495,8e-05,2.29998]
[1778873910323,34.13,79133.9,71.0,-0.96495,8e-05,2.29998]
[1778873910415,34.13,79133.98,71.0,-0.96494,8e-05,2.30056]
[1778873912229,34.13,79134.05,71.0,-0.96493,8e-05,2.30097]
[1778873912330,34.13,79136.31,71.0,-0.96486,8e-05,2.30377]
[1778873914324,34.13,79136.97,71.0,-0.9648,8e-05,2.30662]
[1778873914413,34.13,79136.97,71.0,-0.9648,8e-05,2.30673]
[1778873916898,34.13,79135.87,71.0,-0.96488,8e-05,2.30254]
[1778873918324,34.13,79135.87,71.0,-0.96488,8e-05,2.30254]
[1778873918415,34.13,79137.5,71.0,-0.96475,8e-05,2.30941]
[1778873919096,34.13,79137.5,71.0,-0.96475,8e-05,2.30941]
[1778873922318,34.13,79138.07,71.0,-0.9647,8e-05,2.31211]
[1778873922392,34.13,79138.1,71.0,-0.9647,8e-05,2.31235]
[1778873926320,34.14,79138.24,71.0,-0.96468,8e-05,2.31326]
[1778873926504,34.14,79138.24,71.0,-0.96468,8e-05,2.31326]
[1778873926596,34.14,79138.18,71.0,-0.96468,8e-05,2.31324]
[1778873928316,34.14,79138.2,71.0,-0.96468,8e-05,2.31332]
[1778873928411,34.14,79138.27,71.0,-0.96467,8e-05,2.31373]
[1778873928986,34.14,79137.23,71.0,-0.96475,8e-05,2.30952]
[1778873930319,34.14,79137.23,71.0,-0.96475,8e-05,2.30952]
[1778873930413,34.14,79136.23,71.0,-0.96482,8e-05,2.3055]
[1778873934371,34.14,79136.56,71.0,-0.96479,8e-05,2.30725]
[1778873935732,34.14,79130.84,71.0,-0.96522,8e-05,2.28405]
[1778873936043,34.14,79122.98,71.0,-0.96581,7e-05,2.25186]
[1778873937050,34.14,79120.97,71.0,-0.96596,7e-05,2.2439]
[1778873940071,34.15,79119.92,71.0,-0.96602,7e-05,2.24032]
[1778873941078,34.15,79114.97,71.0,-0.96638,7e-05,2.22052]
[1778873942085,34.15,79114.0,71.0,-0.96645,7e-05,2.21687]
[1778873943092,34.15,79115.9,71.0,-0.96631,7e-05,2.2248]
[1778873945108,34.15,79117.28,71.0,-0.96619,7e-05,2.23089]
[1778873946115,34.15,79118.64,71.0,-0.96609,7e-05,2.23665]
[1778873948544,34.15,79118.64,71.0,-0.96609,7e-05,2.23665]
[1778873952314,34.16,79119.06,71.0,-0.96604,7e-05,2.23928]
[1778873952412,34.16,79119.06,71.0,-0.96603,7e-05,2.23974]
[1778873954173,34.16,79122.89,71.0,-0.96574,7e-05,2.25577]
[1778873955180,34.16,79125.19,71.0,-0.96556,8e-05,2.26536]
[1778873956413,34.16,79125.19,71.0,-0.96556,8e-05,2.26536]
[1778873957194,34.16,79131.91,71.0,-0.96505,8e-05,2.29332]
[1778873958201,34.16,79134.0,71.0,-0.96489,8e-05,2.30209]
[1778873959209,34.17,79136.36,71.0,-0.9647,8e-05,2.31199]
[1778873960315,34.17,79136.36,71.0,-0.9647,8e-05,2.31199]
[1778873960343,34.17,79136.36,71.0,-0.9647,8e-05,2.31199]
[1778873960411,34.17,79135.56,71.0,-0.96476,8e-05,2.30878]
[1778873962314,34.17,79135.65,71.0,-0.96475,8e-05,2.30927]
[1778873962412,34.17,79135.93,71.0,-0.96473,8e-05,2.31054]
[1778873964243,34.17,79137.08,71.0,-0.96464,8e-05,2.31554]
[1778873965250,34.17,79138.3,71.0,-0.96454,8e-05,2.32071]
[1778873967264,34.17,79139.59,71.0,-0.96444,8e-05,2.32627]
[1778873969279,34.17,79140.61,71.0,-0.96436,8e-05,2.3307]
[1778873970318,34.17,79140.61,71.0,-0.96436,8e-05,2.3307]
[1778873970412,34.17,79140.63,71.0,-0.96435,8e-05,2.33087]
[1778873970796,34.17,79140.63,71.0,-0.96435,8e-05,2.33087]
[1778873974316,34.17,79140.66,71.0,-0.96444,8e-05,2.32444]
[1778873974411,34.17,79140.38,71.0,-0.96446,8e-05,2.32346]
[1778873976330,34.17,79137.26,71.0,-0.9647,8e-05,2.3107]
[1778873981365,34.18,79138.49,71.0,-0.96459,8e-05,2.31641]
[1778873982372,34.18,79139.69,71.0,-0.9645,8e-05,2.32151]
[1778873984386,34.18,79141.91,71.0,-0.96432,8e-05,2.33096]
[1778873985393,34.18,79139.9,71.0,-0.96448,8e-05,2.32268]
[1778873989422,34.18,79138.87,71.0,-0.96455,8e-05,2.31882]
[1778873991436,34.18,79140.66,71.0,-0.96441,8e-05,2.32649]
[1778873993450,34.18,79142.98,71.0,-0.96422,8e-05,2.33637]
[1778873994457,34.18,79142.06,71.0,-0.96429,8e-05,2.33261]
[1778873998485,34.18,79139.82,71.0,-0.96446,8e-05,2.32364]
[1778874000499,34.18,79136.14,71.0,-0.96474,8e-05,2.30858]
[1778874006541,34.19,79136.75,71.0,-0.96468,8e-05,2.31187]
[1778874011576,34.19,79136.92,71.0,-0.96465,8e-05,2.31321]
[1778874013315,34.19,79136.86,71.0,-0.96465,8e-05,2.31309]
[1778874013590,34.19,79128.32,71.0,-0.9653,8e-05,2.27798]
[1778874014597,34.19,79121.87,71.0,-0.96578,7e-05,2.25175]
[1778874015604,34.19,79115.47,71.0,-0.96626,7e-05,2.22598]
[1778874016611,34.19,79113.31,71.0,-0.96641,7e-05,2.21749]
[1778874018625,34.2,79113.38,71.0,-0.9664,7e-05,2.2183]
[1778874020323,34.2,79113.7,71.0,-0.96637,7e-05,2.21986]
[1778874020639,34.2,79113.67,71.0,-0.96636,7e-05,2.22001]
[1778874022653,34.2,79112.06,71.0,-0.96648,7e-05,2.21344]
[1778874027688,34.19,79112.72,71.0,-0.96647,7e-05,2.21434]
[1778874028695,34.19,79111.34,71.0,-0.96658,7e-05,2.20844]
[1778874030709,34.18,79110.34,71.0,-0.96667,7e-05,2.20339]
[1778874031717,34.18,79110.95,71.0,-0.96672,7e-05,2.1993]
[1778874031889,34.18,79110.95,71.0,-0.96672,7e-05,2.1993]
[1778874032723,34.18,79108.83,71.0,-0.96688,7e-05,2.19015]
[1778874033732,34.18,79105.79,71.0,-0.9671,7e-05,2.17803]
[1778874034738,34.18,79099.12,71.0,-0.9676,7e-05,2.15099]
[1778874035745,34.18,79098.13,71.0,-0.96767,7e-05,2.14683]
[1778874036752,34.18,79096.96,71.0,-0.96776,7e-05,2.14198]
[1778874038766,34.17,79095.96,71.0,-0.96784,7e-05,2.13758]
[1778874039773,34.17,79093.06,71.0,-0.96805,7e-05,2.12599]
[1778874044817,34.17,79093.67,71.0,-0.96802,7e-05,2.12756]
[1778874046822,34.17,79094.58,71.0,-0.96797,7e-05,2.1305]
[1778874048836,34.16,79091.73,71.0,-0.96818,7e-05,2.11892]
[1778874049843,34.16,79079.57,71.0,-0.96903,7e-05,2.07161]
[1778874050850,34.16,79074.04,71.0,-0.96941,7e-05,2.05032]
[1778874051857,34.16,79077.2,71.0,-0.96919,7e-05,2.06233]
[1778874053871,34.16,79080.21,71.0,-0.96899,7e-05,2.07369]
[1778874055885,34.16,79081.42,71.0,-0.96891,7e-05,2.07811]
[1778874056892,34.16,79085.01,71.0,-0.96866,7e-05,2.09185]
[1778874057899,34.16,79086.82,71.0,-0.96854,7e-05,2.09872]
[1778874059913,34.16,79087.75,71.0,-0.96848,7e-05,2.10202]
[1778874060920,34.16,79086.86,71.0,-0.96855,7e-05,2.0984]
[1778874062990,34.16,79087.6,71.0,-0.9685,7e-05,2.10112]
[1778874063024,34.16,79093.71,71.0,-0.96807,7e-05,2.12478]
[1778874063944,34.16,79100.42,71.0,-0.96759,7e-05,2.15158]
[1778874064950,34.16,79101.75,71.0,-0.96748,7e-05,2.15721]
[1778874066964,34.16,79104.91,71.0,-0.96724,7e-05,2.17047]
[1778874067971,34.16,79107.13,71.0,-0.96708,7e-05,2.17965]
[1778874069553,34.17,79108.08,71.0,-0.967,7e-05,2.18377]
[1778874074031,34.17,79107.53,71.0,-0.96702,7e-05,2.18289]
[1778874074325,34.17,79107.53,71.0,-0.96702,7e-05,2.18289]
[1778874074346,34.17,79107.89,71.0,-0.96698,7e-05,2.18465]
[1778874075486,34.17,79107.89,71.0,-0.96698,7e-05,2.18465]
[1778874075561,34.17,79107.89,71.0,-0.96698,7e-05,2.18465]
[1778874075632,34.17,79107.85,71.0,-0.96698,7e-05,2.18481]
[1778874077767,34.18,79107.41,71.0,-0.96701,7e-05,2.18338]
[1778874077864,34.18,79110.49,71.0,-0.96677,7e-05,2.19632]
[1778874078044,34.18,79116.21,71.0,-0.96635,7e-05,2.2193]
[1778874079051,34.18,79117.78,71.0,-0.96623,7e-05,2.22591]
[1778874080310,34.18,79117.78,71.0,-0.96623,7e-05,2.22591]
[1778874080411,34.18,79117.56,71.0,-0.96624,7e-05,2.22528]
[1778874083079,34.18,79120.47,71.0,-0.96601,7e-05,2.23783]
[1778874086312,34.19,79120.41,71.0,-0.96601,7e-05,2.23807]
[1778874086580,34.19,79120.41,71.0,-0.96601,7e-05,2.23807]
[1778874086677,34.19,79120.66,71.0,-0.96598,7e-05,2.23932]
[1778874088312,34.19,79120.48,71.0,-0.96599,7e-05,2.23882]
[1778874088410,34.19,79118.85,71.0,-0.96611,7e-05,2.23245]
[1778874091135,34.19,79119.73,71.0,-0.96613,7e-05,2.23015]
[1778874096170,34.2,79119.2,71.0,-0.96614,7e-05,2.22921]
[1778874100314,34.2,79119.66,71.0,-0.96609,7e-05,2.2318]
[1778874100575,34.2,79119.66,71.0,-0.96609,7e-05,2.2318]
[1778874100670,34.2,79119.72,71.0,-0.96609,7e-05,2.23227]
[1778874104316,34.21,79119.52,71.0,-0.96609,7e-05,2.23216]
[1778874104411,34.21,79119.27,71.0,-0.9661,7e-05,2.23138]
[1778874106240,34.21,79118.47,71.0,-0.96615,7e-05,2.22862]
[1778874111280,34.22,79119.1,71.0,-0.96608,7e-05,2.23233]
[1778874116315,34.22,79117.73,71.0,-0.96616,7e-05,2.22796]
[1778874118329,34.22,79118.72,71.0,-0.96608,7e-05,2.23245]
[1778874120322,34.22,79118.67,71.0,-0.96608,7e-05,2.23272]
[1778874120343,34.22,79118.32,71.0,-0.9661,7e-05,2.23131]
[1778874124343,34.23,79118.17,71.0,-0.9661,7e-05,2.23141]
[1778874124388,34.23,79118.17,71.0,-0.9661,7e-05,2.23141]
[1778874124482,34.23,79121.15,71.0,-0.96588,7e-05,2.24371]
[1778874125213,34.23,79121.15,71.0,-0.96588,7e-05,2.24371]
[1778874125546,34.23,79121.15,71.0,-0.96588,7e-05,2.24371]
[1778874125647,34.23,79124.34,71.0,-0.96563,8e-05,2.2569]
[1778874126224,34.23,79124.34,71.0,-0.96563,8e-05,2.2569]
[1778874126385,34.23,79126.67,71.0,-0.96545,8e-05,2.26661]
[1778874127674,34.23,79125.63,71.0,-0.96553,8e-05,2.26253]
[1778874128322,34.23,79125.63,71.0,-0.96553,8e-05,2.26253]
[1778874128400,34.23,79122.37,71.0,-0.96577,7e-05,2.24943]
[1778874129460,34.23,79122.37,71.0,-0.96577,7e-05,2.24943]
[1778874130386,34.23,79122.82,71.0,-0.96573,7e-05,2.25146]
[1778874130806,34.23,79127.08,71.0,-0.96541,8e-05,2.26904]
[1778874133435,34.24,79125.02,71.0,-0.96556,8e-05,2.26112]
[1778874134442,34.24,79121.04,71.0,-0.96585,7e-05,2.24509]
[1778874135450,34.24,79118.86,71.0,-0.96601,7e-05,2.23646]
[1778874136456,34.24,79119.77,71.0,-0.96594,7e-05,2.24036]
[1778874141495,34.24,79119.46,71.0,-0.96594,7e-05,2.24014]
[1778874146529,34.25,79119.13,71.0,-0.96595,7e-05,2.23984]
[1778874150557,34.25,79117.94,71.0,-0.96602,7e-05,2.23584]
[1778874151564,34.25,79116.2,71.0,-0.96624,7e-05,2.22243]
[1778874152072,34.25,79116.2,71.0,-0.96624,7e-05,2.22243]
[1778874152190,34.25,79116.2,71.0,-0.96624,7e-05,2.22243]
[1778874152571,34.25,79110.92,71.0,-0.96662,7e-05,2.20143]
[1778874153578,34.26,79108.39,71.0,-0.9668,7e-05,2.19158]
[1778874154319,34.26,79108.39,71.0,-0.9668,7e-05,2.19158]
[1778874154969,34.26,79108.39,71.0,-0.9668,7e-05,2.19158]
[1778874154585,34.26,79106.52,71.0,-0.96693,7e-05,2.1844]
[1778874156599,34.26,79102.15,71.0,-0.96724,7e-05,2.16763]
[1778874157606,34.26,79098.44,71.0,-0.9675,7e-05,2.15328]
[1778874159861,34.26,79098.25,71.0,-0.96752,7e-05,2.15226]
[1778874159920,34.26,79099.18,71.0,-0.96746,7e-05,2.15537]
[1778874163053,34.25,79098.51,71.0,-0.96752,7e-05,2.15217]
[1778874168683,34.25,79095.59,71.0,-0.96776,7e-05,2.13908]
[1778874169053,34.25,79095.59,71.0,-0.96776,7e-05,2.13908]
[1778874169690,34.25,79093.5,71.0,-0.96791,7e-05,2.13062]
[1778874170851,34.25,79093.5,71.0,-0.96791,7e-05,2.13062]
[1778874170904,34.24,79092.07,71.0,-0.96802,7e-05,2.12456]
[1778874172711,34.24,79090.3,71.0,-0.96815,7e-05,2.11743]
[1778874175732,34.24,79088.89,71.0,-0.96826,7e-05,2.11132]
[1778874176740,34.24,79087.92,71.0,-0.96833,7e-05,2.10734]
[1778874181774,34.23,79084.58,71.0,-0.96858,7e-05,2.09347]
[1778874185802,34.23,79085.7,71.0,-0.96852,7e-05,2.09714]
[1778874187816,34.23,79079.23,71.0,-0.96897,7e-05,2.07186]
[1778874188050,34.23,79079.23,71.0,-0.96897,7e-05,2.07186]
[1778874188823,34.23,79076.32,71.0,-0.96918,7e-05,2.06055]
[1778874189830,34.23,79075.23,71.0,-0.96925,7e-05,2.05626]
[1778874190239,34.23,79075.23,71.0,-0.96925,7e-05,2.05626]
[1778874190837,34.23,79073.99,71.0,-0.96934,7e-05,2.05142]
[1778874191460,34.23,79073.99,71.0,-0.96934,7e-05,2.05142]
[1778874191844,34.23,79070.66,71.0,-0.96957,7e-05,2.03865]
[1778874192074,34.23,79070.66,71.0,-0.96957,7e-05,2.03865]
[1778874192401,34.23,79070.66,71.0,-0.96957,7e-05,2.03865]
[1778874192851,34.23,79059.38,71.0,-0.97033,7e-05,1.99606]
[1778874193858,34.23,79052.59,71.0,-0.97078,7e-05,1.97072]
[1778874194865,34.23,79052.22,71.0,-0.9708,7e-05,1.96935]
[1778874195872,34.23,79057.02,71.0,-0.97049,7e-05,1.98722]
[1778874196385,34.23,79057.02,71.0,-0.97049,7e-05,1.98722]
[1778874196879,34.23,79063.4,71.0,-0.97006,7e-05,2.01115]
[1778874197886,34.23,79065.35,71.0,-0.96993,7e-05,2.0185]
[1778874198893,34.23,79066.69,71.0,-0.96984,7e-05,2.02348]
[1778874199627,34.23,79066.69,71.0,-0.96984,7e-05,2.02348]
[1778874199900,34.23,79071.56,71.0,-0.96951,7e-05,2.04188]
[1778874200700,34.23,79071.56,71.0,-0.96951,7e-05,2.04188]
[1778874200956,34.23,79071.56,71.0,-0.96951,7e-05,2.04188]
[1778874200980,34.23,79072.9,71.0,-0.96942,7e-05,2.0469]
[1778874201507,34.23,79072.9,71.0,-0.96942,7e-05,2.0469]
[1778874203961,34.23,79073.38,71.0,-0.96939,7e-05,2.04854]
[1778874212993,34.22,79074.54,71.0,-0.96942,7e-05,2.04575]
[1778874213805,34.22,79074.54,71.0,-0.96942,7e-05,2.04575]
[1778874214000,34.22,79072.91,71.0,-0.96953,7e-05,2.03947]
[1778874215007,34.22,79070.34,71.0,-0.96971,7e-05,2.02965]
[1778874217623,34.22,79069.97,71.0,-0.96972,7e-05,2.02881]
[1778874218029,34.23,79071.28,71.0,-0.96961,7e-05,2.03489]
[1778874219036,34.23,79072.27,71.0,-0.96953,7e-05,2.03919]
[1778874223557,34.24,79076.87,71.0,-0.96918,7e-05,2.05887]
[1778874224071,34.24,79080.48,71.0,-0.96892,7e-05,2.07322]
[1778874229108,34.26,79079.69,71.0,-0.96893,7e-05,2.0726]
[1778874233136,34.26,79080.78,71.0,-0.96882,7e-05,2.07875]
[1778874237165,34.27,79083.6,71.0,-0.96859,7e-05,2.09155]
[1778874238172,34.28,79085.42,71.0,-0.96846,7e-05,2.09905]
[1778874244214,34.29,79083.82,71.0,-0.96852,7e-05,2.09555]
[1778874249249,34.3,79085.71,71.0,-0.96835,7e-05,2.10515]
[1778874250256,34.3,79086.61,71.0,-0.96827,7e-05,2.10909]
[1778874252270,34.31,79088.05,71.0,-0.96816,7e-05,2.11557]
[1778874257308,34.32,79087.23,71.0,-0.96818,7e-05,2.11452]
[1778874261336,34.32,79088.14,71.0,-0.96808,7e-05,2.11978]
[1778874266372,34.33,79088.32,71.0,-0.96803,7e-05,2.1226]
[1778874271406,34.34,79088.83,71.0,-0.96805,7e-05,2.12026]
[1778874272413,34.34,79089.8,71.0,-0.96797,7e-05,2.12445]
[1778874273420,34.35,79091.08,71.0,-0.96787,7e-05,2.12986]
[1778874278455,34.36,79090.44,71.0,-0.96788,7e-05,2.12942]
[1778874283490,34.37,79090.38,71.0,-0.96785,7e-05,2.13122]
[1778874285505,34.37,79086.6,71.0,-0.9681,7e-05,2.1173]
[1778874286512,34.37,79085.15,71.0,-0.96819,7e-05,2.1121]
[1778874287519,34.37,79082.42,71.0,-0.96838,7e-05,2.10196]
[1778874290541,34.38,79084.06,71.0,-0.96824,7e-05,2.10965]
[1778874296583,34.39,79083.65,71.0,-0.96822,7e-05,2.11065]
[1778874301618,34.4,79083.17,71.0,-0.96821,7e-05,2.11094]
[1778874302625,34.4,79090.65,71.0,-0.96768,7e-05,2.1405]
[1778874303632,34.41,79099.59,71.0,-0.96703,7e-05,2.17607]
[1778874304475,34.41,79099.59,71.0,-0.96703,7e-05,2.17607]
[1778874304563,34.41,79099.59,71.0,-0.96703,7e-05,2.17607]
[1778874304639,34.41,79104.89,71.0,-0.96664,7e-05,2.19745]
[1778874305861,34.41,79110.09,71.0,-0.96625,7e-05,2.21854]
[1778874307767,34.41,79110.53,71.0,-0.96621,7e-05,2.22056]
[1778874307868,34.41,79113.75,71.0,-0.96597,7e-05,2.23377]
[1778874310681,34.41,79112.56,71.0,-0.96605,7e-05,2.22967]
[1778874311386,34.41,79112.56,71.0,-0.96605,7e-05,2.22967]
[1778874311527,34.41,79112.56,71.0,-0.96605,7e-05,2.22967]
[1778874311688,34.42,79107.71,71.0,-0.9664,7e-05,2.21043]
[1778874312316,34.42,79107.71,71.0,-0.9664,7e-05,2.21043]
[1778874312427,34.42,79107.71,71.0,-0.9664,7e-05,2.21043]
[1778874312640,34.42,79107.71,71.0,-0.9664,7e-05,2.21043]
[1778874312695,34.42,79106.15,71.0,-0.96651,7e-05,2.20445]
[1778874313702,34.42,79103.33,71.0,-0.96671,7e-05,2.19348]
[1778874316166,34.42,79103.01,71.0,-0.96672,7e-05,2.19277]
[1778874316324,34.42,79103.01,71.0,-0.96672,7e-05,2.19277]
[1778874316723,34.42,79103.67,71.0,-0.96667,7e-05,2.19569]
[1778874319744,34.43,79101.53,71.0,-0.96681,7e-05,2.18802]
[1778874320861,34.43,79101.53,71.0,-0.96681,7e-05,2.18802]
[1778874321761,34.43,79094.92,71.0,-0.96728,7e-05,2.16246]
[1778874322767,34.43,79093.31,71.0,-0.96739,7e-05,2.15646]
[1778874323774,34.43,79094.45,71.0,-0.9673,7e-05,2.16129]
[1778874324782,34.43,79095.92,71.0,-0.96719,7e-05,2.16742]
[1778874326795,34.44,79096.96,71.0,-0.9671,7e-05,2.17218]
[1778874331904,34.44,79096.33,71.0,-0.96712,7e-05,2.17097]
[1778874332005,34.44,79097.6,71.0,-0.96712,7e-05,2.16979]
[1778874337872,34.45,79097.92,71.0,-0.96706,7e-05,2.17295]
[1778874340893,34.46,79097.07,71.0,-0.9671,7e-05,2.17054]
[1778874345928,34.46,79096.34,71.0,-0.96713,7e-05,2.16924]
[1778874350963,34.47,79096.8,71.0,-0.96706,7e-05,2.17265]
[1778874355998,34.48,79095.35,71.0,-0.96714,7e-05,2.16849]
[1778874359019,34.48,79089.41,71.0,-0.96755,7e-05,2.1461]
[1778874360026,34.49,79091.94,71.0,-0.96736,7e-05,2.15634]
[1778874361033,34.49,79093.09,71.0,-0.96727,7e-05,2.16121]
[1778874362040,34.49,79091.71,71.0,-0.96736,7e-05,2.15613]
[1778874364313,34.49,79091.82,71.0,-0.96734,7e-05,2.15756]
[1778874364665,34.49,79091.82,71.0,-0.96734,7e-05,2.15756]
[1778874365061,34.49,79091.14,71.0,-0.96738,7e-05,2.15523]
[1778874367075,34.5,79092.31,71.0,-0.96728,7e-05,2.1605]
[1778874369089,34.5,79091.4,71.0,-0.96734,7e-05,2.15759]
[1778874372622,34.51,79091.49,71.0,-0.96731,7e-05,2.15895]
[1778874374124,34.51,79089.46,71.0,-0.96744,7e-05,2.15166]
[1778874375131,34.51,79086.78,71.0,-0.96763,7e-05,2.14152]
[1778874375258,34.51,79086.78,71.0,-0.96763,7e-05,2.14152]
[1778874379159,34.52,79084.8,71.0,-0.96774,7e-05,2.13526]
[1778874384194,34.53,79084.25,71.0,-0.96775,7e-05,2.13499]
[1778874389229,34.53,79084.1,71.0,-0.96772,7e-05,2.13627]
[1778874390236,34.54,79082.98,71.0,-0.9678,7e-05,2.13228]
[1778874392250,34.54,79080.29,71.0,-0.96806,7e-05,2.11616]
[1778874396271,34.54,79080.3,71.0,-0.96805,7e-05,2.117]
[1778874397651,34.55,79077.9,71.0,-0.96819,7e-05,2.10892]
[1778874399152,34.55,79076.59,71.0,-0.96827,7e-05,2.1047]
[1778874406349,34.57,79077.16,71.0,-0.96818,7e-05,2.10979]
[1778874409370,34.57,79078.22,71.0,-0.96808,7e-05,2.1151]
[1778874414410,34.58,79080.17,71.0,-0.96791,7e-05,2.12463]
[1778874417026,34.58,79081.03,71.0,-0.96784,7e-05,2.12835]
[1778874417582,34.59,79081.25,71.0,-0.96781,7e-05,2.12996]
[1778874419929,34.59,79081.73,71.0,-0.96777,7e-05,2.1322]
[1778874420030,34.59,79083.07,71.0,-0.96767,7e-05,2.13779]
[1778874421459,34.59,79086.87,71.0,-0.96739,7e-05,2.15334]
[1778874422467,34.6,79091.24,71.0,-0.96707,7e-05,2.17083]
[1778874425487,34.6,79092.42,71.0,-0.96696,7e-05,2.1764]
[1778874428511,34.6,79093.46,71.0,-0.96687,7e-05,2.1814]
[1778874432539,34.61,79088.46,71.0,-0.96721,7e-05,2.16291]
[1778874433546,34.61,79085.1,71.0,-0.96744,7e-05,2.15009]
[1778874434553,34.61,79082.87,71.0,-0.9676,7e-05,2.14173]
[1778874437637,34.61,79082.87,71.0,-0.9676,7e-05,2.14173]
[1778874437662,34.62,79085.06,71.0,-0.96742,7e-05,2.15136]
[1778874438581,34.62,79090.92,71.0,-0.967,7e-05,2.17469]
[1778874439568,34.62,79090.92,71.0,-0.967,7e-05,2.17469]
[1778874439588,34.62,79092.98,71.0,-0.96684,7e-05,2.18312]
[1778874440595,34.62,79095.54,71.0,-0.96665,7e-05,2.19353]
[1778874441602,34.62,79097.02,71.0,-0.96654,7e-05,2.19968]
[1778874442664,34.62,79097.02,71.0,-0.96654,7e-05,2.19968]
[1778874446957,34.63,79097.49,71.0,-0.96648,7e-05,2.20259]
[1778874448531,34.63,79097.6,71.0,-0.96647,7e-05,2.20355]
[1778874449308,34.63,79097.6,71.0,-0.96647,7e-05,2.20355]
[1778874448664,34.63,79098.99,71.0,-0.96636,7e-05,2.20933]
[1778874449667,34.63,79102.46,71.0,-0.9661,7e-05,2.22343]
[1778874450674,34.63,79104.34,71.0,-0.96596,7e-05,2.23118]
[1778874452589,34.64,79104.25,71.0,-0.96606,7e-05,2.22441]
[1778874452888,34.64,79104.25,71.0,-0.96606,7e-05,2.22441]
[1778874453705,34.64,79107.96,71.0,-0.96577,7e-05,2.23972]
[1778874455255,34.64,79107.96,71.0,-0.96577,7e-05,2.23972]
[1778874455323,34.64,79109.51,71.0,-0.96565,7e-05,2.24634]
[1778874456308,34.64,79109.51,71.0,-0.96565,7e-05,2.24634]
[1778874456068,34.64,79116.29,71.0,-0.96514,8e-05,2.27376]
[1778874456724,34.64,79121.29,71.0,-0.96476,8e-05,2.29427]
[1778874457731,34.64,79123.65,71.0,-0.96458,8e-05,2.30403]
[1778874460752,34.64,79122.57,71.0,-0.96466,8e-05,2.29989]
[1778874463773,34.64,79123.47,71.0,-0.96458,8e-05,2.30387]
[1778874468322,34.64,79123.41,71.0,-0.96458,8e-05,2.3039]
[1778874468396,34.65,79123.86,71.0,-0.96455,8e-05,2.30584]
[1778874468808,34.65,79123.98,71.0,-0.96454,8e-05,2.30642]
[1778874470822,34.65,79125.25,71.0,-0.96444,8e-05,2.31181]
[1778874472320,34.65,79125.25,71.0,-0.96444,8e-05,2.31181]
[1778874472836,34.65,79124.41,71.0,-0.9645,8e-05,2.30852]
[1778874473843,34.65,79122.6,71.0,-0.96463,8e-05,2.30119]
[1778874474850,34.65,79120.88,71.0,-0.96476,8e-05,2.29425]
[1778874475857,34.65,79117.55,71.0,-0.96501,8e-05,2.28079]
[1778874476864,34.65,79115.89,71.0,-0.96514,8e-05,2.27417]
[1778874477871,34.65,79112.91,71.0,-0.96536,7e-05,2.26223]
[1778874478878,34.65,79114.58,71.0,-0.96523,8e-05,2.26915]
[1778874483913,34.65,79114.81,71.0,-0.9652,8e-05,2.2708]
[1778874485927,34.66,79113.81,71.0,-0.96527,8e-05,2.26703]
[1778874488948,34.66,79112.78,71.0,-0.96534,7e-05,2.26328]
[1778874490962,34.66,79113.36,71.0,-0.96529,8e-05,2.26592]
[1778874494318,34.66,79113.72,71.0,-0.96526,8e-05,2.26765]
[1778874494387,34.66,79113.81,71.0,-0.96524,8e-05,2.26828]
[1778874500025,34.66,79114.07,71.0,-0.96521,8e-05,2.26998]
[1778874504314,34.67,79113.68,71.0,-0.96523,8e-05,2.26878]
[1778874504428,34.67,79113.68,71.0,-0.96523,8e-05,2.26878]
[1778874505060,34.67,79113.71,71.0,-0.96523,8e-05,2.26915]
[1778874508318,34.67,79113.84,71.0,-0.96521,8e-05,2.26993]
[1778874509088,34.67,79114.01,71.0,-0.9652,8e-05,2.27086]
[1778874510095,34.67,79112.89,71.0,-0.96528,7e-05,2.26645]
[1778874512574,34.67,79113.24,71.0,-0.96534,7e-05,2.26142]
[1778874512835,34.67,79113.24,71.0,-0.96534,7e-05,2.26142]
[1778874513116,34.67,79107.42,71.0,-0.96577,7e-05,2.2381]
[1778874514123,34.67,79099.99,71.0,-0.96632,7e-05,2.20854]
[1778874516145,34.67,79100.7,71.0,-0.96626,7e-05,2.21175]
[1778874518159,34.68,79098.89,71.0,-0.96638,7e-05,2.20498]
[1778874519166,34.68,79097.35,71.0,-0.96649,7e-05,2.19907]
[1778874524194,34.67,79098.1,71.0,-0.96646,7e-05,2.20109]
[1778874525208,34.67,79102.13,71.0,-0.96618,7e-05,2.21634]
[1778874527633,34.66,79102.44,71.0,-0.96618,7e-05,2.21635]
[1778874528321,34.66,79102.44,71.0,-0.96618,7e-05,2.21635]
[1778874528447,34.66,79102.43,71.0,-0.96618,7e-05,2.21631]
[1778874528563,34.66,79102.43,71.0,-0.96618,7e-05,2.21631]
[1778874532257,34.66,79104.53,71.0,-0.96604,7e-05,2.22384]
[1778874535278,34.66,79107.35,71.0,-0.96582,7e-05,2.2357]
[1778874536285,34.66,79110.7,71.0,-0.96557,7e-05,2.24934]
[1778874539411,34.66,79110.98,71.0,-0.96554,7e-05,2.25075]
[1778874539306,34.66,79114.66,71.0,-0.96526,8e-05,2.26577]
[1778874539823,34.66,79114.66,71.0,-0.96526,8e-05,2.26577]
[1778874540313,34.66,79118.1,71.0,-0.965,8e-05,2.27985]
[1778874541320,34.67,79122.42,71.0,-0.96467,8e-05,2.29756]
[1778874542327,34.67,79126.54,71.0,-0.96436,8e-05,2.31452]
[1778874545348,34.67,79127.76,71.0,-0.96426,8e-05,2.31964]
[1778874546700,34.67,79128.46,71.0,-0.96421,8e-05,2.32255]
[1778874546785,34.67,79128.46,71.0,-0.96421,8e-05,2.32255]
[1778874547362,34.67,79129.36,71.0,-0.96414,8e-05,2.32629]
[1778874548369,34.67,79133.25,71.0,-0.96384,8e-05,2.34239]
[1778874549376,34.67,79134.46,71.0,-0.96374,8e-05,2.34739]
[1778874551390,34.67,79137.39,71.0,-0.96351,8e-05,2.35953]
[1778874552397,34.67,79138.4,71.0,-0.96344,8e-05,2.36371]
[1778874554411,34.67,79137.46,71.0,-0.96351,8e-05,2.3597]
[1778874557664,34.66,79137.05,71.0,-0.96354,8e-05,2.35789]
[1778874558320,34.66,79137.05,71.0,-0.96354,8e-05,2.35789]
[1778874558412,34.66,79137.05,71.0,-0.96355,8e-05,2.35785]
[1778874558440,34.66,79137.05,71.0,-0.96355,8e-05,2.35785]
[1778874558563,34.66,79137.05,71.0,-0.96355,8e-05,2.35785]
[1778874558660,34.66,79137.14,71.0,-0.96354,8e-05,2.35823]
[1778874561460,34.66,79138.79,71.0,-0.96341,8e-05,2.365]
[1778874562467,34.66,79142.66,71.0,-0.96311,8e-05,2.38114]
[1778874563474,34.66,79145.29,71.0,-0.9629,8e-05,2.39211]
[1778874565488,34.66,79143.66,71.0,-0.96303,8e-05,2.38509]
[1778874569971,34.66,79143.83,71.0,-0.96302,8e-05,2.38557]
[1778874574551,34.66,79144.98,71.0,-0.96304,8e-05,2.38307]
[1778874575558,34.66,79140.03,71.0,-0.96343,8e-05,2.36228]
[1778874576565,34.66,79137.5,71.0,-0.96363,8e-05,2.35171]
[1778874577572,34.66,79136.01,71.0,-0.96375,8e-05,2.34549]
[1778874582639,34.66,79136.19,71.0,-0.96373,8e-05,2.34619]
[1778874586322,34.66,79136.39,71.0,-0.96372,8e-05,2.34699]
[1778874586446,34.66,79136.39,71.0,-0.96372,8e-05,2.34699]
[1778874586415,34.66,79136.37,71.0,-0.96372,8e-05,2.34688]
[1778874589776,34.66,79136.41,71.0,-0.96372,8e-05,2.34703]
[1778874590325,34.66,79136.41,71.0,-0.96372,8e-05,2.34703]
[1778874590402,34.66,79140.03,71.0,-0.96344,8e-05,2.36204]
[1778874590663,34.66,79142.12,71.0,-0.96327,8e-05,2.37077]
[1778874593122,34.66,79141.88,71.0,-0.96329,8e-05,2.36972]
[1778874594453,34.66,79134.87,71.0,-0.96384,8e-05,2.34045]
[1778874595698,34.66,79133.66,71.0,-0.96394,8e-05,2.33544]
[1778874600172,34.66,79134.38,71.0,-0.96388,8e-05,2.33844]
[1778874600466,34.66,79134.38,71.0,-0.96388,8e-05,2.33844]
[1778874600482,34.66,79134.41,71.0,-0.96388,8e-05,2.33858]
[1778874600538,34.66,79134.41,71.0,-0.96388,8e-05,2.33858]
[1778874600972,34.66,79134.41,71.0,-0.96388,8e-05,2.33858]
[1778874601032,34.66,79119.01,71.0,-0.96506,8e-05,2.27538]
[1778874601741,34.66,79113.96,71.0,-0.96543,7e-05,2.25503]
[1778874602573,34.66,79113.96,71.0,-0.96543,7e-05,2.25503]
[1778874602748,34.66,79109.9,71.0,-0.96573,7e-05,2.23881]
[1778874604359,34.66,79109.9,71.0,-0.96573,7e-05,2.23881]
[1778874604432,34.66,79112.74,71.0,-0.96552,7e-05,2.25056]
[1778874604763,34.66,79111.15,71.0,-0.96564,7e-05,2.24415]
[1778874606134,34.66,79111.15,71.0,-0.96564,7e-05,2.24415]
[1778874606213,34.66,79116.09,71.0,-0.96526,8e-05,2.26426]
[1778874606569,34.66,79116.09,71.0,-0.96526,8e-05,2.26426]
[1778874606777,34.66,79115.38,71.0,-0.96531,8e-05,2.2615]
[1778874607631,34.66,79115.38,71.0,-0.96531,8e-05,2.2615]
[1778874607784,34.66,79108.77,71.0,-0.9658,7e-05,2.23499]
[1778874608791,34.66,79106.2,71.0,-0.96599,7e-05,2.22486]
[1778874609798,34.66,79104.67,71.0,-0.9661,7e-05,2.21893]
[1778874611013,34.66,79104.67,71.0,-0.9661,7e-05,2.21893]
[1778874611206,34.66,79104.67,71.0,-0.9661,7e-05,2.21893]
[1778874611280,34.67,79105.62,71.0,-0.96603,7e-05,2.22292]
[1778874611813,34.67,79108.04,71.0,-0.96584,7e-05,2.2328]
[1778874612819,34.67,79112.96,71.0,-0.96548,7e-05,2.25277]
[1778874613820,34.67,79112.96,71.0,-0.96548,7e-05,2.25277]
[1778874613826,34.67,79117.51,71.0,-0.96513,8e-05,2.27132]
[1778874615840,34.67,79118.58,71.0,-0.96505,8e-05,2.27588]
[1778874616561,34.67,79118.58,71.0,-0.96505,8e-05,2.27588]
[1778874616847,34.67,79118.65,71.0,-0.96504,8e-05,2.27627]
[1778874618861,34.67,79120.41,71.0,-0.9649,8e-05,2.28363]
[1778874619868,34.67,79122.68,71.0,-0.96473,8e-05,2.29299]
[1778874620730,34.67,79122.68,71.0,-0.96473,8e-05,2.29299]
[1778874620907,34.67,79122.68,71.0,-0.96473,8e-05,2.29299]
[1778874620982,34.67,79125.64,71.0,-0.9645,8e-05,2.30518]
[1778874621882,34.67,79129.18,71.0,-0.96423,8e-05,2.31978]
[1778874623896,34.67,79130.08,71.0,-0.96416,8e-05,2.32355]
[1778874628931,34.67,79129.83,71.0,-0.96417,8e-05,2.32266]
[1778874631132,34.67,79129.83,71.0,-0.96417,8e-05,2.32266]
[1778874631952,34.67,79134.04,71.0,-0.96395,8e-05,2.33332]
[1778874632959,34.67,79135.02,71.0,-0.96387,8e-05,2.33739]
[1778874633966,34.67,79136.22,71.0,-0.96378,8e-05,2.34236]
[1778874636987,34.67,79138.21,71.0,-0.96362,8e-05,2.35061]
[1778874637994,34.67,79139.08,71.0,-0.96355,8e-05,2.35422]
[1778874642024,34.67,79140.71,71.0,-0.96343,8e-05,2.36092]
[1778874644038,34.67,79135.53,71.0,-0.96383,8e-05,2.33932]
[1778874645045,34.67,79132.37,71.0,-0.96408,8e-05,2.32626]
[1778874650255,34.67,79132.32,71.0,-0.96408,8e-05,2.32616]
[1778874651087,34.67,79129.59,71.0,-0.96429,8e-05,2.31497]
[1778874652094,34.67,79126.34,71.0,-0.96454,8e-05,2.30167]
[1778874658136,34.67,79126.5,71.0,-0.96452,8e-05,2.30272]
[1778874660359,34.67,79125.68,71.0,-0.96458,8e-05,2.29948]
[1778874660570,34.67,79125.68,71.0,-0.96458,8e-05,2.29948]
[1778874660735,34.67,79125.68,71.0,-0.96458,8e-05,2.29948]
[1778874660823,34.67,79125.68,71.0,-0.96458,8e-05,2.29948]
[1778874661283,34.67,79125.68,71.0,-0.96458,8e-05,2.29948]
[1778874661333,34.68,79118.01,71.0,-0.96516,8e-05,2.26829]
[1778874662164,34.68,79109.31,71.0,-0.96581,7e-05,2.23331]
[1778874663171,34.68,79105.96,71.0,-0.96605,7e-05,2.22007]
[1778874664178,34.68,79107.1,71.0,-0.96596,7e-05,2.22482]
[1778874664568,34.68,79107.1,71.0,-0.96596,7e-05,2.22482]
[1778874664655,34.68,79107.1,71.0,-0.96596,7e-05,2.22482]
[1778874665186,34.68,79107.09,71.0,-0.96596,7e-05,2.22497]
[1778874669213,34.68,79111.09,71.0,-0.96565,7e-05,2.24174]
[1778874673394,34.68,79110.97,71.0,-0.96565,7e-05,2.24175]
[1778874673469,34.69,79112.81,71.0,-0.96551,7e-05,2.24946]
[1778874674572,34.69,79113.23,71.0,-0.96548,7e-05,2.25116]
[1778874678276,34.69,79111.37,71.0,-0.96561,7e-05,2.24422]
[1778874679284,34.69,79110.37,71.0,-0.96568,7e-05,2.24033]
[1778874682305,34.69,79111.87,71.0,-0.96556,7e-05,2.24683]
[1778874682631,34.69,79111.87,71.0,-0.96556,7e-05,2.24683]
[1778874684319,34.69,79112.39,71.0,-0.96552,7e-05,2.24907]
[1778874685326,34.69,79114.07,71.0,-0.96538,7e-05,2.25613]
[1778874687277,34.69,79114.07,71.0,-0.96538,7e-05,2.25613]
[1778874687865,34.69,79114.58,71.0,-0.96534,7e-05,2.25846]
[1778874688347,34.69,79116.54,71.0,-0.96519,8e-05,2.26651]
[1778874688659,34.69,79116.54,71.0,-0.96519,8e-05,2.26651]
[1778874689355,34.69,79120.32,71.0,-0.9649,8e-05,2.28199]
[1778874690334,34.69,79120.32,71.0,-0.9649,8e-05,2.28199]
[1778874690365,34.69,79120.32,71.0,-0.9649,8e-05,2.28199]
[1778874690381,34.7,79126.96,71.0,-0.9644,8e-05,2.30924]
[1778874691411,34.7,79130.2,71.0,-0.96424,8e-05,2.31589]
[1778874692376,34.7,79132.48,71.0,-0.96407,8e-05,2.32528]
[1778874693551,34.7,79132.48,71.0,-0.96407,8e-05,2.32528]
[1778874693568,34.7,79135.98,71.0,-0.96379,8e-05,2.33979]
[1778874694391,34.7,79135.98,71.0,-0.96379,8e-05,2.33979]
[1778874694400,34.7,79138.98,71.0,-0.96356,8e-05,2.35225]
[1778874696564,34.7,79138.89,71.0,-0.96357,8e-05,2.35186]
[1778874697632,34.7,79138.07,71.0,-0.96363,8e-05,2.34837]
[1778874698418,34.7,79133.52,71.0,-0.96399,8e-05,2.32952]
[1778874699425,34.7,79130.74,71.0,-0.9642,8e-05,2.31804]
[1778874702446,34.7,79131.67,71.0,-0.96413,8e-05,2.32195]
[1778874707481,34.7,79131.36,71.0,-0.96415,8e-05,2.32078]
[1778874712516,34.7,79130.8,71.0,-0.96419,8e-05,2.31858]
[1778874717551,34.7,79132.83,71.0,-0.96403,8e-05,2.32703]
[1778874720294,34.7,79133.23,71.0,-0.964,8e-05,2.32869]
[1778874720572,34.7,79129.36,71.0,-0.9643,8e-05,2.31275]
[1778874721579,34.7,79126.56,71.0,-0.96452,8e-05,2.30129]
[1778874722586,34.7,79123.59,71.0,-0.96474,8e-05,2.2892]
[1778874724563,34.7,79123.28,71.0,-0.96476,8e-05,2.288]
[1778874724600,34.7,79121.92,71.0,-0.96487,8e-05,2.28253]
[1778874724816,34.7,79121.92,71.0,-0.96487,8e-05,2.28253]
[1778874727640,34.7,79121.86,71.0,-0.96487,8e-05,2.28245]
[1778874730655,34.7,79119.33,71.0,-0.96505,8e-05,2.2725]
[1778874732669,34.7,79117.55,71.0,-0.96518,8e-05,2.26548]
[1778874737704,34.7,79116.47,71.0,-0.96525,8e-05,2.26165]
[1778874742739,34.71,79116.72,71.0,-0.96522,8e-05,2.26325]
[1778874744038,34.71,79116.72,71.0,-0.96522,8e-05,2.26325]
[1778874744090,34.71,79122.14,71.0,-0.96481,8e-05,2.28538]
[1778874745140,34.71,79122.14,71.0,-0.96481,8e-05,2.28538]
[1778874745214,34.71,79125.56,71.0,-0.96455,8e-05,2.29942]
[1778874746567,34.71,79125.56,71.0,-0.96455,8e-05,2.29942]
[1778874746603,34.71,79128.02,71.0,-0.96436,8e-05,2.3096]
[1778874747774,34.71,79130.78,71.0,-0.96415,8e-05,2.32098]
[1778874748781,34.71,79132.24,71.0,-0.96403,8e-05,2.32702]
[1778874749788,34.71,79133.59,71.0,-0.96393,8e-05,2.33261]
[1778874750795,34.71,79132.75,71.0,-0.96399,8e-05,2.32915]
[1778874751802,34.71,79131.19,71.0,-0.96421,8e-05,2.31592]
[1778874756837,34.71,79131.88,71.0,-0.96416,8e-05,2.31888]
[1778874757844,34.71,79130.71,71.0,-0.96425,8e-05,2.31409]
[1778874759858,34.71,79128.84,71.0,-0.96439,8e-05,2.30647]
[1778874764893,34.71,79129.82,71.0,-0.96431,8e-05,2.31069]
[1778874766907,34.71,79135.25,71.0,-0.96389,8e-05,2.33313]
[1778874767914,34.71,79137.33,71.0,-0.96373,8e-05,2.34174]
[1778874771942,34.71,79136.39,71.0,-0.9638,8e-05,2.33777]
[1778874776977,34.71,79136.33,71.0,-0.96381,8e-05,2.33747]
[1778874778991,34.71,79134.9,71.0,-0.96392,8e-05,2.33153]
[1778874779998,34.71,79133.51,71.0,-0.96403,8e-05,2.32579]
[1778874785033,34.71,79133.69,71.0,-0.96401,8e-05,2.32657]
[1778874788574,34.71,79133.87,71.0,-0.964,8e-05,2.32732]
[1778874788665,34.71,79133.42,71.0,-0.96403,8e-05,2.32548]
[1778874790568,34.71,79134.08,71.0,-0.96398,8e-05,2.3282]
[1778874790666,34.71,79133.51,71.0,-0.96403,8e-05,2.32586]
[1778874794587,34.71,79133.8,71.0,-0.964,8e-05,2.32707]
[1778874794671,34.71,79133.84,71.0,-0.964,8e-05,2.32724]
[1778874795089,34.71,79133.84,71.0,-0.964,8e-05,2.32724]
[1778874798567,34.71,79133.87,71.0,-0.964,8e-05,2.32737]
[1778874798651,34.71,79132.91,71.0,-0.96407,8e-05,2.32342]
[1778874799131,34.71,79134.89,71.0,-0.96392,8e-05,2.3316]
[1778874800138,34.71,79136.5,71.0,-0.96379,8e-05,2.33825]
[1778874800773,34.71,79136.5,71.0,-0.96379,8e-05,2.33825]
[1778874801145,34.71,79140.86,71.0,-0.96345,8e-05,2.35634]
[1778874802152,34.71,79146.66,71.0,-0.963,8e-05,2.38053]
[1778874803159,34.71,79149.7,71.0,-0.96276,8e-05,2.39322]
[1778874807480,34.71,79150.13,71.0,-0.96273,8e-05,2.39473]
[1778874807508,34.71,79147.21,71.0,-0.96296,8e-05,2.38236]
[1778874808196,34.71,79144.28,71.0,-0.9632,8e-05,2.37]
[1778874809203,34.71,79139.5,71.0,-0.96357,8e-05,2.35001]
[1778874812224,34.71,79140.97,71.0,-0.96356,8e-05,2.34918]
[1778874817261,34.71,79140.07,71.0,-0.96363,8e-05,2.34533]
[1778874821287,34.71,79137.87,71.0,-0.9638,8e-05,2.33614]
[1778874822294,34.71,79132.57,71.0,-0.96421,8e-05,2.31427]
[1778874823301,34.71,79129.8,71.0,-0.96443,8e-05,2.30292]
[1778874826436,34.71,79130.21,71.0,-0.96439,8e-05,2.30472]
[1778874826521,34.71,79120.13,71.0,-0.96516,8e-05,2.26367]
[1778874827329,34.71,79114.6,71.0,-0.96557,7e-05,2.24146]
[1778874828571,34.71,79114.6,71.0,-0.96557,7e-05,2.24146]
[1778874828648,34.71,79114.6,71.0,-0.96557,7e-05,2.24146]
[1778874828681,34.7,79114.48,71.0,-0.9656,7e-05,2.24006]
[1778874830350,34.7,79112.27,71.0,-0.96577,7e-05,2.23072]
[1778874831358,34.7,79109.78,71.0,-0.96596,7e-05,2.2203]
[1778874835385,34.69,79106.06,71.0,-0.96627,7e-05,2.20375]
[1778874836392,34.69,79104.05,71.0,-0.96643,7e-05,2.19534]
[1778874837689,34.69,79102.4,71.0,-0.96656,7e-05,2.18801]
[1778874838406,34.69,79101.36,71.0,-0.96664,7e-05,2.1839]
[1778874840517,34.68,79101.34,71.0,-0.96665,7e-05,2.18345]
[1778874840624,34.68,79101.34,71.0,-0.96665,7e-05,2.18345]
[1778874840644,34.68,79101.34,71.0,-0.96665,7e-05,2.18345]
[1778874840654,34.68,79091.96,71.0,-0.96733,7e-05,2.14621]
[1778874841429,34.68,79078.76,71.0,-0.96827,7e-05,2.09472]
[1778874842436,34.68,79074.56,71.0,-0.96857,7e-05,2.07833]
[1778874842852,34.68,79074.56,71.0,-0.96857,7e-05,2.07833]
[1778874842896,34.68,79074.56,71.0,-0.96857,7e-05,2.07833]
[1778874843362,34.68,79074.56,71.0,-0.96857,7e-05,2.07833]
[1778874843443,34.68,79078.93,71.0,-0.96827,7e-05,2.09485]
[1778874844450,34.68,79083.03,71.0,-0.96798,7e-05,2.11045]
[1778874844782,34.68,79083.03,71.0,-0.96798,7e-05,2.11045]
[1778874845457,34.68,79086.78,71.0,-0.96772,7e-05,2.12475]
[1778874846464,34.67,79090.28,71.0,-0.96748,7e-05,2.13812]
[1778874847471,34.67,79092.03,71.0,-0.96736,7e-05,2.14469]
[1778874848478,34.67,79095.93,71.0,-0.96708,7e-05,2.15967]
[1778874849486,34.67,79099.16,71.0,-0.96686,7e-05,2.17208]
[1778874850623,34.67,79097.22,71.0,-0.96701,7e-05,2.16379]
[1778874851500,34.67,79095.52,71.0,-0.96713,7e-05,2.15711]
[1778874857057,34.66,79095.18,71.0,-0.96718,7e-05,2.15453]
[1778874859556,34.66,79097.59,71.0,-0.96703,7e-05,2.16279]
[1778874860563,34.66,79098.91,71.0,-0.96692,7e-05,2.1683]
[1778874861571,34.66,79102.53,71.0,-0.96666,7e-05,2.18289]
[1778874862577,34.66,79105.37,71.0,-0.96644,7e-05,2.19444]
[1778874863584,34.66,79108.86,71.0,-0.96618,7e-05,2.20886]
[1778874867612,34.67,79107.47,71.0,-0.96626,7e-05,2.20425]
[1778874869626,34.67,79108.92,71.0,-0.96615,7e-05,2.21051]
[1778874870633,34.67,79112.85,71.0,-0.96585,7e-05,2.22647]
[1778874871640,34.67,79111.36,71.0,-0.96605,7e-05,2.21405]
[1778874872647,34.67,79114.48,71.0,-0.96582,7e-05,2.22677]
[1778874874661,34.67,79116.82,71.0,-0.96564,7e-05,2.23658]
[1778874876675,34.68,79114.9,71.0,-0.96577,7e-05,2.22925]
[1778874880703,34.68,79112.5,71.0,-0.96593,7e-05,2.22044]
[1778874881710,34.68,79113.55,71.0,-0.96585,7e-05,2.22487]
[1778874882655,34.68,79113.55,71.0,-0.96585,7e-05,2.22487]
[1778874883488,34.68,79113.42,71.0,-0.96586,7e-05,2.22456]
[1778874883560,34.68,79113.42,71.0,-0.96586,7e-05,2.22456]
[1778874883724,34.68,79113.01,71.0,-0.96588,7e-05,2.22314]
[1778874884731,34.68,79114.19,71.0,-0.96579,7e-05,2.22808]
[1778874885780,34.69,79114.06,71.0,-0.9658,7e-05,2.22777]
[1778874886745,34.69,79111.1,71.0,-0.96601,7e-05,2.21613]
[1778874887752,34.69,79109.83,71.0,-0.9661,7e-05,2.21128]
[1778874890773,34.69,79107.58,71.0,-0.96626,7e-05,2.20302]
[1778874891780,34.69,79108.69,71.0,-0.96617,7e-05,2.20768]
[1778874892789,34.69,79107.49,71.0,-0.96625,7e-05,2.20313]
[1778874896816,34.7,79108.63,71.0,-0.96615,7e-05,2.20862]
[1778874901691,34.7,79107.87,71.0,-0.9662,7e-05,2.20627]
[1778874901772,34.7,79106.78,71.0,-0.96627,7e-05,2.2024]
[1778874901851,34.7,79108.2,71.0,-0.96616,7e-05,2.20805]
[1778874902858,34.7,79107.29,71.0,-0.96623,7e-05,2.20465]
[1778874903865,34.7,79105.54,71.0,-0.96635,7e-05,2.19792]
[1778874905879,34.71,79105.24,71.0,-0.96637,7e-05,2.19697]
[1778874905947,34.71,79102.21,71.0,-0.96659,7e-05,2.1852]
[1778874907744,34.71,79102.21,71.0,-0.96659,7e-05,2.1852]
[1778874908901,34.71,79103.78,71.0,-0.96646,7e-05,2.19219]
[1778874909908,34.71,79107.58,71.0,-0.96617,7e-05,2.20753]
[1778874910828,34.71,79107.58,71.0,-0.96617,7e-05,2.20753]
[1778874912929,34.71,79106.3,71.0,-0.96626,7e-05,2.20308]
[1778874913936,34.72,79111.49,71.0,-0.96587,7e-05,2.22402]
[1778874915277,34.72,79111.49,71.0,-0.96587,7e-05,2.22402]
[1778874915392,34.72,79111.49,71.0,-0.96587,7e-05,2.22402]
[1778874915688,34.72,79111.49,71.0,-0.96587,7e-05,2.22402]
[1778874915766,34.72,79112.57,71.0,-0.96578,7e-05,2.22871]
[1778874915950,34.72,79116.65,71.0,-0.96548,7e-05,2.24511]
[1778874918565,34.72,79116.93,71.0,-0.96545,7e-05,2.2464]
[1778874918664,34.72,79117.83,71.0,-0.96538,8e-05,2.25032]
[1778874918971,34.72,79119.25,71.0,-0.96527,8e-05,2.25606]
[1778874921486,34.72,79118.73,71.0,-0.96531,8e-05,2.25409]
[1778874921543,34.72,79117.22,71.0,-0.96542,7e-05,2.24814]
[1778874922208,34.72,79117.22,71.0,-0.96542,7e-05,2.24814]
[1778874922647,34.72,79117.22,71.0,-0.96542,7e-05,2.24814]
[1778874923199,34.72,79117.22,71.0,-0.96541,7e-05,2.24844]
[1778874923202,34.72,79117.22,71.0,-0.96541,7e-05,2.24844]
[1778874923269,34.72,79115.77,71.0,-0.96552,7e-05,2.2426]
[1778874924010,34.72,79111.84,71.0,-0.96581,7e-05,2.22697]
[1778874925015,34.72,79110.15,71.0,-0.96593,7e-05,2.22039]
[1778874926568,34.72,79110.15,71.0,-0.96593,7e-05,2.22039]
[1778874926666,34.73,79108.97,71.0,-0.96601,7e-05,2.21607]
[1778874929320,34.73,79108.51,71.0,-0.96604,7e-05,2.21444]
[1778874930050,34.73,79106.13,71.0,-0.96621,7e-05,2.20536]
[1778874931057,34.73,79109.41,71.0,-0.96606,7e-05,2.212]
[1778874933071,34.73,79107.97,71.0,-0.96616,7e-05,2.20665]
[1778874938106,34.74,79107.23,71.0,-0.9662,7e-05,2.20477]
[1778874941127,34.74,79108.46,71.0,-0.96609,7e-05,2.21029]
[1778874943141,34.74,79111.01,71.0,-0.9659,7e-05,2.22088]
[1778874944148,34.74,79114.52,71.0,-0.96563,7e-05,2.23513]
[1778874947169,34.74,79116.65,71.0,-0.96546,7e-05,2.24419]
[1778874948176,34.74,79119.84,71.0,-0.96522,8e-05,2.25721]
[1778874948860,34.74,79119.84,71.0,-0.96522,8e-05,2.25721]
[1778874948900,34.74,79119.84,71.0,-0.96522,8e-05,2.25721]
[1778874949193,34.74,79119.84,71.0,-0.96522,8e-05,2.25721]
[1778874950191,34.75,79122.14,71.0,-0.96504,8e-05,2.26677]
[1778874953212,34.75,79123.62,71.0,-0.96493,8e-05,2.27311]
[1778874954222,34.75,79125.01,71.0,-0.96482,8e-05,2.27887]
[1778874958247,34.75,79122.89,71.0,-0.96497,8e-05,2.27066]
[1778874959255,34.75,79116.03,71.0,-0.96549,7e-05,2.24305]
[1778874960262,34.75,79111.0,71.0,-0.96586,7e-05,2.22303]
[1778874961269,34.75,79112.27,71.0,-0.96576,7e-05,2.22831]
[1778874964290,34.75,79115.06,71.0,-0.96554,7e-05,2.24006]
[1778874965297,34.76,79117.6,71.0,-0.96535,8e-05,2.25045]
[1778874966304,34.76,79119.91,71.0,-0.96517,8e-05,2.25993]
[1778874968318,34.76,79118.6,71.0,-0.96526,8e-05,2.2549]
[1778874969325,34.76,79116.01,71.0,-0.96546,7e-05,2.2446]
[1778874973353,34.76,79113.67,71.0,-0.96562,7e-05,2.23583]
[1778874974360,34.76,79106.68,71.0,-0.96613,7e-05,2.20806]
[1778874975367,34.76,79102.98,71.0,-0.9664,7e-05,2.19358]
[1778874976374,34.76,79099.35,71.0,-0.96666,7e-05,2.17947]
[1778874977381,34.77,79097.9,71.0,-0.96676,7e-05,2.17402]
[1778874982766,34.77,79097.66,71.0,-0.96676,7e-05,2.17413]
[1778874984434,34.77,79102.73,71.0,-0.96641,7e-05,2.19308]
[1778874987451,34.76,79099.31,71.0,-0.96668,7e-05,2.17841]
[1778874988610,34.76,79097.55,71.0,-0.96682,7e-05,2.17112]
[1778874989465,34.76,79098.86,71.0,-0.96673,7e-05,2.17592]
[1778874992486,34.75,79100.0,71.0,-0.96676,7e-05,2.17272]
[1778874996514,34.74,79101.57,71.0,-0.96667,7e-05,2.17746]
[1778874998528,34.74,79100.13,71.0,-0.96679,7e-05,2.17105]
[1778875002556,34.73,79101.56,71.0,-0.96671,7e-05,2.17526]
[1778875003563,34.73,79105.55,71.0,-0.96643,7e-05,2.19067]
[1778875007652,34.73,79104.78,71.0,-0.9665,7e-05,2.18687]
[1778875007699,34.73,79102.25,71.0,-0.9667,7e-05,2.17609]
[1778875010578,34.72,79102.24,71.0,-0.96671,7e-05,2.17531]
[1778875010622,34.72,79102.24,71.0,-0.96671,7e-05,2.17531]
[1778875010666,34.72,79102.3,71.0,-0.96672,7e-05,2.17518]
[1778875011619,34.72,79106.72,71.0,-0.9664,7e-05,2.1923]
[1778875012626,34.72,79108.08,71.0,-0.96631,7e-05,2.19733]
[1778875013633,34.71,79110.02,71.0,-0.96617,7e-05,2.20466]
[1778875015647,34.72,79111.45,71.0,-0.96606,7e-05,2.21077]
[1778875018668,34.72,79112.57,71.0,-0.96596,7e-05,2.21583]
[1778875019675,34.72,79117.18,71.0,-0.96562,7e-05,2.2345]
[1778875020682,34.72,79119.56,71.0,-0.96544,8e-05,2.24427]
[1778875021689,34.72,79118.31,71.0,-0.96553,7e-05,2.23939]
[1778875022698,34.72,79115.4,71.0,-0.96574,7e-05,2.22783]
[1778875023705,34.72,79112.2,71.0,-0.96598,7e-05,2.21517]
[1778875026726,34.73,79113.27,71.0,-0.96589,7e-05,2.22]
[1778875027656,34.73,79113.27,71.0,-0.96589,7e-05,2.22]
[1778875030417,34.73,79114.25,71.0,-0.9658,7e-05,2.22446]
[1778875032664,34.73,79112.61,71.0,-0.96592,7e-05,2.21843]
[1778875036600,34.73,79111.91,71.0,-0.96595,7e-05,2.21638]
[1778875037641,34.74,79112.44,71.0,-0.96591,7e-05,2.21869]
[1778875039817,34.74,79111.41,71.0,-0.96598,7e-05,2.21513]
[1778875042729,34.74,79112.41,71.0,-0.9659,7e-05,2.2195]
[1778875047873,34.74,79112.9,71.0,-0.96584,7e-05,2.22253]
[1778875052908,34.75,79112.99,71.0,-0.96591,7e-05,2.2171]
[1778875055929,34.75,79116.66,71.0,-0.96563,7e-05,2.23236]
[1778875056936,34.75,79117.94,71.0,-0.96553,7e-05,2.23766]
[1778875061971,34.76,79118.17,71.0,-0.9655,7e-05,2.23935]
[1778875064992,34.76,79120.99,71.0,-0.96528,8e-05,2.25117]
[1778875065999,34.76,79125.12,71.0,-0.96496,8e-05,2.26802]
[1778875069025,34.76,79121.39,71.0,-0.96524,8e-05,2.25325]
[1778875074060,34.76,79121.61,71.0,-0.96521,8e-05,2.25481]
[1778875077110,34.76,79119.5,71.0,-0.96536,8e-05,2.24669]
[1778875078116,34.77,79120.83,71.0,-0.96526,8e-05,2.2522]
[1778875080130,34.77,79121.86,71.0,-0.96517,8e-05,2.25665]
[1778875081137,34.77,79117.04,71.0,-0.96553,7e-05,2.23735]
[1778875082144,34.77,79111.68,71.0,-0.96593,7e-05,2.21604]
[1778875087179,34.77,79112.06,71.0,-0.96588,7e-05,2.21855]
[1778875088186,34.77,79113.46,71.0,-0.96578,7e-05,2.22434]
[1778875092670,34.78,79114.14,71.0,-0.96572,7e-05,2.22761]
[1778875096618,34.78,79114.31,71.0,-0.96569,7e-05,2.229]
[1778875099263,34.78,79112.52,71.0,-0.96581,7e-05,2.22254]
[1778875104298,34.79,79112.62,71.0,-0.96579,7e-05,2.22385]
[1778875109333,34.79,79112.56,71.0,-0.96577,7e-05,2.2245]
[1778875114368,34.8,79112.75,71.0,-0.96584,7e-05,2.21947]
[1778875120006,34.8,79113.65,71.0,-0.96576,7e-05,2.22379]
[1778875119403,34.8,79118.05,71.0,-0.96543,8e-05,2.24162]
[1778875121417,34.8,79120.37,71.0,-0.96525,8e-05,2.25126]
[1778875122424,34.8,79121.71,71.0,-0.96514,8e-05,2.2568]
[1778875125445,34.8,79124.11,71.0,-0.96495,8e-05,2.26688]
[1778875130480,34.81,79125.98,71.0,-0.9648,8e-05,2.27501]
[1778875131487,34.81,79124.47,71.0,-0.96491,8e-05,2.26898]
[1778875134508,34.81,79125.51,71.0,-0.96483,8e-05,2.27355]
[1778875136522,34.81,79127.33,71.0,-0.96469,8e-05,2.28117]
[1778875137529,34.81,79129.22,71.0,-0.96454,8e-05,2.28897]
[1778875139545,34.81,79132.81,71.0,-0.96426,8e-05,2.30383]
[1778875144579,34.81,79132.54,71.0,-0.96428,8e-05,2.30305]
[1778875145586,34.81,79131.17,71.0,-0.96438,8e-05,2.29751]
[1778875148607,34.81,79132.51,71.0,-0.96427,8e-05,2.30325]
[1778875149614,34.81,79134.09,71.0,-0.96415,8e-05,2.3098]
[1778875150621,34.81,79128.95,71.0,-0.96454,8e-05,2.28882]
[1778875151628,34.81,79126.3,71.0,-0.96474,8e-05,2.27812]
[1778875152635,34.82,79123.9,71.0,-0.96492,8e-05,2.26849]
[1778875156665,34.82,79121.68,71.0,-0.96508,8e-05,2.26001]
[1778875157688,34.82,79121.68,71.0,-0.96508,8e-05,2.26001]
[1778875158679,34.82,79124.97,71.0,-0.96483,8e-05,2.27363]
[1778875159802,34.82,79124.97,71.0,-0.96483,8e-05,2.27363]
[1778875159887,34.82,79127.38,71.0,-0.96464,8e-05,2.28355]
[1778875160693,34.82,79129.11,71.0,-0.96451,8e-05,2.29071]
[1778875162707,34.82,79126.43,71.0,-0.96471,8e-05,2.27996]
[1778875164721,34.82,79130.2,71.0,-0.96442,8e-05,2.29554]
[1778875165728,34.82,79131.51,71.0,-0.96431,8e-05,2.30098]
[1778875166735,34.82,79128.77,71.0,-0.96452,8e-05,2.28985]
[1778875168749,34.82,79126.7,71.0,-0.96468,8e-05,2.28156]
[1778875170763,34.82,79123.01,71.0,-0.96496,8e-05,2.26676]
[1778875171770,34.82,79123.79,71.0,-0.96499,8e-05,2.26324]
[1778875176805,34.83,79123.35,71.0,-0.96501,8e-05,2.26209]
[1778875177813,34.83,79118.24,71.0,-0.9654,8e-05,2.24159]
[1778875178820,34.83,79116.12,71.0,-0.96555,7e-05,2.23319]
[1778875181841,34.83,79113.81,71.0,-0.96572,7e-05,2.22443]
[1778875182848,34.83,79111.96,71.0,-0.96585,7e-05,2.2172]
[1778875185869,34.83,79115.46,71.0,-0.96558,7e-05,2.23177]
[1778875186876,34.83,79118.12,71.0,-0.96538,8e-05,2.24265]
[1778875187883,34.84,79119.94,71.0,-0.96524,8e-05,2.25015]
[1778875190904,34.84,79117.9,71.0,-0.96538,8e-05,2.24235]
[1778875191911,34.84,79112.52,71.0,-0.96578,7e-05,2.22092]
[1778875192920,34.84,79100.56,71.0,-0.96666,7e-05,2.17364]
[1778875193927,34.84,79096.24,71.0,-0.96697,7e-05,2.15687]
[1778875194937,34.84,79094.11,71.0,-0.96712,7e-05,2.1488]
[1778875195946,34.84,79098.08,71.0,-0.96683,7e-05,2.16462]
[1778875196953,34.84,79104.26,71.0,-0.96638,7e-05,2.18865]
[1778875197961,34.84,79107.68,71.0,-0.96614,7e-05,2.20147]
[1778875198967,34.84,79112.85,71.0,-0.96577,7e-05,2.22166]
[1778875199976,34.84,79105.84,71.0,-0.96629,7e-05,2.19377]
[1778875201381,34.83,79105.85,71.0,-0.9663,7e-05,2.19298]
[1778875201999,34.83,79119.21,71.0,-0.96531,8e-05,2.24634]
[1778875203006,34.83,79133.22,71.0,-0.96423,8e-05,2.30362]
[1778875204015,34.83,79134.0,71.0,-0.96417,8e-05,2.30686]
[1778875205022,34.83,79136.26,71.0,-0.964,8e-05,2.31618]
[1778875205337,34.83,79136.26,71.0,-0.964,8e-05,2.31618]
[1778875206029,34.83,79139.32,71.0,-0.96376,8e-05,2.32882]
[1778875210057,34.83,79138.16,71.0,-0.96385,8e-05,2.32401]
[1778875211064,34.83,79136.68,71.0,-0.96397,8e-05,2.31792]
[1778875211583,34.83,79136.68,71.0,-0.96397,8e-05,2.31792]
[1778875214085,34.83,79138.68,71.0,-0.96381,8e-05,2.32619]
[1778875216099,34.83,79140.64,71.0,-0.96366,8e-05,2.33427]
[1778875220127,34.83,79139.42,71.0,-0.96375,8e-05,2.32914]
[1778875225163,34.83,79139.29,71.0,-0.96377,8e-05,2.32855]
[1778875226169,34.83,79137.54,71.0,-0.9639,8e-05,2.32133]
[1778875227176,34.83,79138.69,71.0,-0.96381,8e-05,2.32607]
[1778875228183,34.83,79139.85,71.0,-0.96372,8e-05,2.33086]
[1778875229190,34.83,79143.16,71.0,-0.96346,8e-05,2.34455]
[1778875230197,34.83,79147.03,71.0,-0.96316,8e-05,2.36061]
[1778875232245,34.83,79146.27,71.0,-0.96332,8e-05,2.35047]
[1778875232308,34.83,79146.27,71.0,-0.96332,8e-05,2.35047]
[1778875232419,34.83,79146.27,71.0,-0.96332,8e-05,2.35047]
[1778875232520,34.83,79151.02,71.0,-0.96295,8e-05,2.37022]
[1778875233311,34.83,79151.02,71.0,-0.96295,8e-05,2.37022]
[1778875233345,34.83,79154.43,71.0,-0.96268,8e-05,2.38444]
[1778875234225,34.83,79156.88,71.0,-0.96248,8e-05,2.39464]
[1778875236239,34.83,79154.58,71.0,-0.96267,8e-05,2.38476]
[1778875240414,34.83,79154.98,71.0,-0.96264,8e-05,2.38616]
[1778875241125,34.83,79161.22,71.0,-0.96214,8e-05,2.41238]
[1778875241274,34.83,79164.97,71.0,-0.96184,8e-05,2.42816]
[1778875242281,34.83,79169.56,71.0,-0.96147,8e-05,2.44757]
[1778875243289,34.83,79168.23,71.0,-0.96158,8e-05,2.4417]
[1778875244301,34.83,79168.23,71.0,-0.96158,8e-05,2.4417]
[1778875244402,34.83,79167.13,71.0,-0.96168,8e-05,2.43683]
[1778875246310,34.82,79168.07,71.0,-0.96161,8e-05,2.4405]
[1778875250338,34.82,79164.78,71.0,-0.96189,8e-05,2.42581]
[1778875255373,34.82,79164.28,71.0,-0.96194,8e-05,2.42295]
[1778875257387,34.82,79162.75,71.0,-0.96207,8e-05,2.41618]
[1778875259017,34.82,79162.75,71.0,-0.96207,8e-05,2.41618]
[1778875261511,34.81,79163.33,71.0,-0.96203,8e-05,2.41824]
[1778875262131,34.81,79163.33,71.0,-0.96203,8e-05,2.41824]
[1778875261615,34.81,79158.24,71.0,-0.96245,8e-05,2.39659]
[1778875262425,34.81,79159.49,71.0,-0.96236,8e-05,2.40113]
[1778875263432,34.81,79164.24,71.0,-0.96199,8e-05,2.4205]
[1778875264439,34.81,79167.8,71.0,-0.9617,8e-05,2.43551]
[1778875267693,34.81,79168.05,71.0,-0.96168,8e-05,2.43641]
[1778875267835,34.81,79168.05,71.0,-0.96168,8e-05,2.43641]
[1778875268469,34.8,79171.11,71.0,-0.96144,8e-05,2.449]
[1778875269476,34.8,79174.38,71.0,-0.96118,8e-05,2.46284]
[1778875271114,34.8,79174.38,71.0,-0.96118,8e-05,2.46284]
[1778875274511,34.8,79168.4,71.0,-0.96169,8e-05,2.43621]
[1778875275518,34.8,79165.94,71.0,-0.96189,8e-05,2.42558]
[1778875277230,34.8,79166.55,71.0,-0.96185,8e-05,2.42803]
[1778875279547,34.75,79163.99,71.0,-0.96226,8e-05,2.40665]
[1778875280554,34.75,79163.99,71.0,-0.96226,8e-05,2.40665]
[1778875281560,34.74,79172.04,71.0,-0.96163,8e-05,2.43942]
[1778875282567,34.74,79176.08,71.0,-0.96133,8e-05,2.45513]
[1778875283574,34.73,79177.26,71.0,-0.96127,8e-05,2.45836]
[1778875286595,34.72,79183.31,71.0,-0.96081,8e-05,2.48217]
[1778875287602,34.72,79186.2,71.0,-0.96057,8e-05,2.49447]
[1778875288609,34.72,79182.0,71.0,-0.96093,8e-05,2.47602]
[1778875289616,34.71,79176.85,71.0,-0.96136,8e-05,2.45362]
[1778875290452,34.71,79176.85,71.0,-0.96136,8e-05,2.45362]
[1778875290623,34.71,79169.42,71.0,-0.962,8e-05,2.42003]
[1778875291296,34.71,79169.42,71.0,-0.962,8e-05,2.42003]
[1778875291630,34.71,79154.11,71.0,-0.96333,8e-05,2.34843]
[1778875292854,34.71,79146.94,71.0,-0.9639,8e-05,2.31862]
[1778875293422,34.71,79146.94,71.0,-0.9639,8e-05,2.31862]
[1778875293644,34.71,79144.68,71.0,-0.96407,8e-05,2.30933]
[1778875295658,34.71,79142.8,71.0,-0.96422,8e-05,2.30169]
[1778875296666,34.71,79147.74,71.0,-0.96383,8e-05,2.32214]
[1778875297682,34.71,79147.74,71.0,-0.96383,8e-05,2.32214]
[1778875297702,34.71,79148.78,71.0,-0.96375,8e-05,2.32647]
[1778875298679,34.71,79150.8,71.0,-0.96359,8e-05,2.33488]
[1778875301700,34.71,79156.76,71.0,-0.96312,8e-05,2.35976]
[1778875302738,34.71,79156.76,71.0,-0.96312,8e-05,2.35976]
[1778875302823,34.71,79164.48,71.0,-0.9625,8e-05,2.39218]
[1778875303714,34.71,79169.5,71.0,-0.9621,8e-05,2.41337]
[1778875305577,34.71,79169.25,71.0,-0.96212,8e-05,2.41218]
[1778875307665,34.7,79169.31,71.0,-0.96212,8e-05,2.4122]
[1778875307808,34.7,79169.31,71.0,-0.96212,8e-05,2.4122]
[1778875308749,34.7,79166.98,71.0,-0.96231,8e-05,2.40207]
[1778875309758,34.7,79163.61,71.0,-0.96259,8e-05,2.38773]
[1778875311573,34.7,79162.96,71.0,-0.96264,8e-05,2.38491]
[1778875311682,34.7,79162.96,71.0,-0.96264,8e-05,2.38491]
[1778875311770,34.7,79161.76,71.0,-0.96274,8e-05,2.37978]
[1778875313784,34.7,79160.42,71.0,-0.96285,8e-05,2.37402]
[1778875314791,34.7,79152.91,71.0,-0.96344,8e-05,2.34254]
[1778875315798,34.7,79149.18,71.0,-0.96374,8e-05,2.32704]
[1778875318819,34.7,79147.63,71.0,-0.96386,8e-05,2.32069]
[1778875321913,34.7,79147.73,71.0,-0.96385,8e-05,2.32117]
[1778875322004,34.7,79150.41,71.0,-0.96364,8e-05,2.33231]
[1778875322852,34.7,79153.01,71.0,-0.96343,8e-05,2.34313]
[1778875323860,34.7,79157.2,71.0,-0.9631,8e-05,2.36062]
[1778875325874,34.7,79159.64,71.0,-0.96291,8e-05,2.37077]
[1778875326881,34.7,79158.24,71.0,-0.96302,8e-05,2.36484]
[1778875331917,34.7,79157.53,71.0,-0.96308,8e-05,2.36167]
[1778875334938,34.7,79161.38,71.0,-0.96278,8e-05,2.37771]
[1778875335945,34.7,79163.6,71.0,-0.9626,8e-05,2.38702]
[1778875337959,34.7,79157.82,71.0,-0.96306,8e-05,2.36258]
[1778875338966,34.7,79155.61,71.0,-0.96324,8e-05,2.35325]
[1778875341987,34.7,79157.62,71.0,-0.96308,8e-05,2.36158]
[1778875342994,34.7,79163.67,71.0,-0.9626,8e-05,2.38699]
[1778875345008,34.7,79163.23,71.0,-0.96264,8e-05,2.38502]
[1778875347022,34.7,79162.14,71.0,-0.96273,8e-05,2.38027]
[1778875352057,34.7,79161.6,71.0,-0.96288,8e-05,2.37068]
[1778875352677,34.7,79161.6,71.0,-0.96288,8e-05,2.37068]
[1778875356597,34.69,79160.86,71.0,-0.96294,8e-05,2.36737]
[1778875362134,34.69,79159.96,71.0,-0.96302,8e-05,2.36332]
[1778875363134,34.69,79157.17,71.0,-0.96324,8e-05,2.35156]
[1778875364141,34.69,79155.71,71.0,-0.96336,8e-05,2.34544]
[1778875366155,34.69,79163.58,71.0,-0.96273,8e-05,2.37841]
[1778875367162,34.69,79167.26,71.0,-0.96244,8e-05,2.39388]
[1778875368169,34.69,79168.39,71.0,-0.96235,8e-05,2.39858]
[1778875374211,34.69,79168.21,71.0,-0.96237,8e-05,2.39724]
[1778875377716,34.69,79168.35,71.0,-0.96237,8e-05,2.39757]
[1778875378240,34.69,79166.96,71.0,-0.96248,8e-05,2.39159]
[1778875380254,34.69,79158.62,71.0,-0.96315,8e-05,2.35643]
[1778875380756,34.69,79158.62,71.0,-0.96315,8e-05,2.35643]
[1778875381261,34.69,79155.66,71.0,-0.96339,8e-05,2.34397]
[1778875384296,34.69,79153.73,71.0,-0.96354,8e-05,2.33593]
[1778875385293,34.69,79148.4,71.0,-0.96396,8e-05,2.31383]
[1778875386300,34.69,79146.41,71.0,-0.96411,8e-05,2.30566]
[1778875391335,34.69,79144.34,71.0,-0.96427,8e-05,2.2974]
[1778875392342,34.69,79140.74,71.0,-0.96454,8e-05,2.28269]
[1778875393349,34.69,79142.44,71.0,-0.96441,8e-05,2.28975]
[1778875394356,34.69,79147.89,71.0,-0.96399,8e-05,2.31227]
[1778875395363,34.69,79149.15,71.0,-0.96389,8e-05,2.31752]
[1778875400398,34.69,79149.06,71.0,-0.96389,8e-05,2.31728]
[1778875407671,34.69,79148.15,71.0,-0.96396,8e-05,2.31365]
[1778875411506,34.69,79148.11,71.0,-0.96396,8e-05,2.31369]
[1778875411602,34.69,79148.81,71.0,-0.96401,8e-05,2.30974]
[1778875417692,34.69,79148.82,71.0,-0.964,8e-05,2.30995]
[1778875420297,34.69,79149.22,71.0,-0.96397,8e-05,2.31168]
[1778875419532,34.69,79154.94,71.0,-0.96352,8e-05,2.33543]
[1778875420540,34.69,79157.87,71.0,-0.96329,8e-05,2.34764]
[1778875421546,34.69,79159.57,71.0,-0.96315,8e-05,2.35472]
[1778875426581,34.69,79164.61,71.0,-0.96275,8e-05,2.3757]
[1778875427588,34.69,79166.2,71.0,-0.96263,8e-05,2.38234]
[1778875432106,34.69,79166.45,71.0,-0.96261,8e-05,2.38315]
[1778875437670,34.69,79165.71,71.0,-0.96268,8e-05,2.37952]
[1778875440924,34.69,79165.66,71.0,-0.96269,8e-05,2.37915]
[1778875442693,34.69,79162.91,71.0,-0.96292,8e-05,2.36724]
[1778875445714,34.69,79164.15,71.0,-0.96282,8e-05,2.37227]
[1778875450752,34.68,79164.01,71.0,-0.96284,8e-05,2.37135]
[1778875452766,34.68,79165.83,71.0,-0.96269,8e-05,2.37889]
[1778875454780,34.68,79164.48,71.0,-0.9628,8e-05,2.37306]
[1778875456357,34.68,79164.48,71.0,-0.9628,8e-05,2.37306]
[1778875455787,34.68,79153.78,71.0,-0.96366,8e-05,2.32826]
[1778875456794,34.68,79147.3,71.0,-0.96416,8e-05,2.30146]
[1778875457667,34.68,79147.3,71.0,-0.96416,8e-05,2.30146]
[1778875457801,34.68,79145.15,71.0,-0.96433,8e-05,2.29267]
[1778875459947,34.68,79144.98,71.0,-0.96434,8e-05,2.29203]
[1778875465857,34.69,79144.62,71.0,-0.96436,8e-05,2.29102]
[1778875468880,34.69,79133.67,71.0,-0.96519,8e-05,2.24655]
[1778875469887,34.69,79132.09,71.0,-0.96531,8e-05,2.24029]
[1778875471901,34.69,79133.11,71.0,-0.96533,8e-05,2.23795]
[1778875476936,34.69,79135.83,71.0,-0.96511,8e-05,2.24969]
[1778875477944,34.69,79140.57,71.0,-0.96474,8e-05,2.26912]
[1778875481971,34.69,79139.43,71.0,-0.96482,8e-05,2.2649]
[1778875487006,34.7,79139.56,71.0,-0.9648,8e-05,2.26601]
[1778875488013,34.7,79141.13,71.0,-0.96468,8e-05,2.27254]
[1778875490027,34.7,79142.53,71.0,-0.96457,8e-05,2.27849]
[1778875493048,34.69,79143.99,71.0,-0.96448,8e-05,2.28292]
[1778875494055,34.69,79146.61,71.0,-0.96429,8e-05,2.29315]
[1778875496069,34.68,79147.79,71.0,-0.96422,8e-05,2.29691]
[1778875498083,34.68,79150.52,71.0,-0.96403,8e-05,2.30708]
[1778875499090,34.68,79152.33,71.0,-0.9639,8e-05,2.314]
[1778875504125,34.66,79150.79,71.0,-0.96407,8e-05,2.30478]
[1778875505132,34.66,79146.61,71.0,-0.96441,8e-05,2.28701]
[1778875507172,34.66,79144.03,71.0,-0.96463,8e-05,2.27535]
[1778875508170,34.65,79142.02,71.0,-0.96479,8e-05,2.26662]
[1778875511192,34.65,79139.59,71.0,-0.965,8e-05,2.25523]
[1778875512198,34.64,79134.94,71.0,-0.96537,8e-05,2.23587]
[1778875513205,34.64,79133.21,71.0,-0.96551,8e-05,2.22841]
[1778875516226,34.58,79132.19,71.0,-0.96582,8e-05,2.21169]
[1778875518240,34.55,79126.71,71.0,-0.96638,7e-05,2.18187]
[1778875519247,34.54,79124.93,71.0,-0.96652,7e-05,2.17439]
[1778875520254,34.54,79120.13,71.0,-0.96688,7e-05,2.155]
[1778875521261,34.54,79115.49,71.0,-0.96722,7e-05,2.13637]
[1778875523275,34.54,79115.03,71.0,-0.96727,7e-05,2.13399]
[1778875526296,34.53,79110.37,71.0,-0.96762,7e-05,2.11494]
[1778875527015,34.53,79110.37,71.0,-0.96762,7e-05,2.11494]
[1778875527303,34.53,79093.78,71.0,-0.9688,7e-05,2.05063]
[1778875528310,34.53,79086.57,71.0,-0.9693,7e-05,2.02287]
[1778875530324,34.53,79088.24,71.0,-0.96919,7e-05,2.02903]
[1778875530620,34.53,79088.24,71.0,-0.96919,7e-05,2.02903]
[1778875531203,34.53,79088.24,71.0,-0.96919,7e-05,2.02903]
[1778875531316,34.53,79088.24,71.0,-0.96919,7e-05,2.02903]
[1778875532338,34.53,79096.35,71.0,-0.96872,7e-05,2.05331]
[1778875533345,34.53,79102.15,71.0,-0.96832,7e-05,2.07545]
[1778875537373,34.53,79097.4,71.0,-0.96866,7e-05,2.05656]
[1778875540016,34.52,79096.76,71.0,-0.96871,7e-05,2.05386]
[1778875540394,34.52,79093.34,71.0,-0.96895,7e-05,2.04068]
[1778875541401,34.52,79078.48,71.0,-0.96997,7e-05,1.98454]
[1778875542408,34.52,79073.34,71.0,-0.97032,7e-05,1.96541]
[1778875544739,34.52,79073.94,71.0,-0.97028,7e-05,1.96768]
[1778875545429,34.52,79072.96,71.0,-0.97035,7e-05,1.96407]
[1778875549631,34.52,79072.8,71.0,-0.97035,7e-05,1.96359]
[1778875549807,34.52,79072.8,71.0,-0.97035,7e-05,1.96359]
[1778875550464,34.52,79059.53,71.0,-0.97123,7e-05,1.91488]
[1778875551471,34.53,79056.07,71.0,-0.97145,6e-05,1.90243]
[1778875552570,34.53,79056.07,71.0,-0.97145,6e-05,1.90243]
[1778875553443,34.53,79056.89,71.0,-0.9714,7e-05,1.90565]
[1778875554493,34.53,79052.83,71.0,-0.97166,6e-05,1.89109]
[1778875555936,34.53,79050.07,71.0,-0.97183,6e-05,1.8813]
[1778875557514,34.53,79053.31,71.0,-0.97162,6e-05,1.89329]
[1778875558562,34.53,79053.31,71.0,-0.97162,6e-05,1.89329]
[1778875558664,34.53,79053.68,71.0,-0.97159,6e-05,1.89477]
[1778875560535,34.53,79061.96,71.0,-0.97105,7e-05,1.92513]
[1778875561542,34.53,79073.01,71.0,-0.97031,7e-05,1.96589]
[1778875562550,34.53,79074.33,71.0,-0.97022,7e-05,1.97081]
[1778875564563,34.53,79071.11,71.0,-0.97044,7e-05,1.95891]
[1778875566577,34.53,79072.35,71.0,-0.97035,7e-05,1.96357]
[1778875571616,34.53,79070.95,71.0,-0.97044,7e-05,1.95853]
[1778875573425,34.53,79072.7,71.0,-0.97033,7e-05,1.96508]
[1778875573630,34.53,79076.69,71.0,-0.97006,7e-05,1.97991]
[1778875574578,34.53,79076.69,71.0,-0.97006,7e-05,1.97991]
[1778875574810,34.53,79076.69,71.0,-0.97006,7e-05,1.97991]
[1778875574911,34.53,79080.95,71.0,-0.96977,7e-05,1.99583]
[1778875577658,34.53,79082.14,71.0,-0.96969,7e-05,2.00022]
[1778875580679,34.53,79083.3,71.0,-0.96961,7e-05,2.00449]
[1778875582934,34.53,79083.35,71.0,-0.96961,7e-05,2.00464]
[1778875583027,34.53,79086.53,71.0,-0.96939,7e-05,2.01659]
[1778875583700,34.53,79094.0,71.0,-0.96888,7e-05,2.04488]
[1778875584707,34.53,79097.48,71.0,-0.96864,7e-05,2.05808]
[1778875585715,34.53,79099.71,71.0,-0.96848,7e-05,2.06651]
[1778875586568,34.53,79099.71,71.0,-0.96848,7e-05,2.06651]
[1778875586721,34.53,79106.0,71.0,-0.96804,7e-05,2.09064]
[1778875587729,34.53,79109.08,71.0,-0.96782,7e-05,2.10242]
[1778875592764,34.53,79109.33,71.0,-0.96791,7e-05,2.09589]
[1778875597706,34.52,79110.32,71.0,-0.96786,7e-05,2.09901]
[1778875597915,34.52,79110.32,71.0,-0.96786,7e-05,2.09901]
[1778875597974,34.52,79110.32,71.0,-0.96786,7e-05,2.09901]
[1778875598042,34.52,79110.32,71.0,-0.96786,7e-05,2.09901]
[1778875598056,34.52,79110.28,71.0,-0.96786,7e-05,2.09867]
[1778875598630,34.52,79110.28,71.0,-0.96786,7e-05,2.09867]
[1778875598806,34.52,79118.52,71.0,-0.96727,7e-05,2.13069]
[1778875599813,34.52,79120.84,71.0,-0.96711,7e-05,2.13958]
[1778875600820,34.51,79119.88,71.0,-0.96722,7e-05,2.1333]
[1778875606862,34.5,79120.6,71.0,-0.9672,7e-05,2.1347]
[1778875611897,34.49,79121.36,71.0,-0.96717,7e-05,2.13649]
[1778875613911,34.49,79124.01,71.0,-0.96698,7e-05,2.14645]
[1778875614918,34.49,79127.95,71.0,-0.9667,7e-05,2.16181]
[1778875615925,34.49,79129.36,71.0,-0.9666,7e-05,2.16713]
[1778875617939,34.49,79130.36,71.0,-0.96653,7e-05,2.17053]
[1778875623046,34.48,79130.98,71.0,-0.96651,7e-05,2.17183]
[1778875623167,34.48,79130.98,71.0,-0.96651,7e-05,2.17183]
[1778875623260,34.48,79130.98,71.0,-0.96651,7e-05,2.17183]
[1778875623361,34.48,79124.3,71.0,-0.96701,7e-05,2.14502]
[1778875623985,34.48,79123.33,71.0,-0.96708,7e-05,2.14094]
[1778875629020,34.47,79124.28,71.0,-0.96704,7e-05,2.14345]
[1778875634055,34.47,79124.33,71.0,-0.96706,7e-05,2.1424]
[1778875638083,34.46,79125.55,71.0,-0.96699,7e-05,2.14622]
[1778875641104,34.46,79127.47,71.0,-0.96686,7e-05,2.15305]
[1778875642485,34.46,79127.47,71.0,-0.96686,7e-05,2.15305]
[1778875642523,34.46,79131.25,71.0,-0.96659,7e-05,2.16751]
[1778875642592,34.46,79131.25,71.0,-0.96659,7e-05,2.16751]
[1778875643118,34.46,79119.79,71.0,-0.96743,7e-05,2.12219]
[1778875644125,34.46,79108.0,71.0,-0.96828,7e-05,2.07606]
[1778875645132,34.45,79105.03,71.0,-0.96849,7e-05,2.06446]
[1778875646139,34.45,79103.24,71.0,-0.96862,7e-05,2.05746]
[1778875647252,34.45,79096.19,71.0,-0.96912,7e-05,2.0304]
[1778875647716,34.45,79096.19,71.0,-0.96912,7e-05,2.0304]
[1778875648050,34.45,79096.19,71.0,-0.96912,7e-05,2.0304]
[1778875648449,34.45,79096.19,71.0,-0.96912,7e-05,2.0304]
[1778875648496,34.45,79086.54,71.0,-0.96978,7e-05,1.99386]
[1778875649160,34.45,79080.95,71.0,-0.97016,7e-05,1.9729]
[1778875650168,34.45,79078.96,71.0,-0.9703,7e-05,1.96552]
[1778875651485,34.45,79078.96,71.0,-0.9703,7e-05,1.96552]
[1778875652182,34.45,79087.72,71.0,-0.96979,7e-05,1.99199]
[1778875653189,34.45,79097.45,71.0,-0.96912,7e-05,2.02876]
[1778875654198,34.45,79100.13,71.0,-0.96894,7e-05,2.03891]
[1778875655205,34.45,79101.56,71.0,-0.96884,7e-05,2.04429]
[1778875656212,34.45,79103.16,71.0,-0.96873,7e-05,2.05033]
[1778875657219,34.45,79105.73,71.0,-0.96855,7e-05,2.06009]
[1778875659233,34.45,79106.8,71.0,-0.96848,7e-05,2.06397]
[1778875663261,34.45,79110.17,71.0,-0.96825,7e-05,2.07647]
[1778875664268,34.45,79115.69,71.0,-0.96786,7e-05,2.09775]
[1778875668296,34.44,79117.26,71.0,-0.96776,7e-05,2.10315]
[1778875673331,34.44,79125.34,71.0,-0.96719,7e-05,2.13389]
[1778875674338,34.44,79130.25,71.0,-0.96683,7e-05,2.15313]
[1778875675345,34.44,79132.98,71.0,-0.96662,7e-05,2.16436]
[1778875678366,34.44,79136.39,71.0,-0.96635,7e-05,2.17897]
[1778875684408,34.45,79136.55,71.0,-0.9663,7e-05,2.18142]
[1778875689443,34.46,79136.79,71.0,-0.96626,7e-05,2.18386]
[1778875692467,34.46,79137.95,71.0,-0.96616,7e-05,2.1894]
[1778875693474,34.47,79136.44,71.0,-0.96626,7e-05,2.18364]
[1778875694481,34.47,79134.42,71.0,-0.96641,7e-05,2.17585]
[1778875699516,34.47,79133.53,71.0,-0.96645,7e-05,2.17383]
[1778875702537,34.48,79137.52,71.0,-0.96612,7e-05,2.19104]
[1778875703544,34.48,79138.8,71.0,-0.96602,8e-05,2.19647]
[1778875707688,34.49,79138.42,71.0,-0.96603,8e-05,2.19606]
[1778875708579,34.49,79136.76,71.0,-0.96615,7e-05,2.18968]
[1778875709586,34.49,79134.12,71.0,-0.96634,7e-05,2.1794]
[1778875710019,34.49,79134.12,71.0,-0.96634,7e-05,2.1794]
[1778875710593,34.49,79131.05,71.0,-0.96656,7e-05,2.16746]
[1778875711600,34.49,79131.56,71.0,-0.96662,7e-05,2.16315]
[1778875712609,34.49,79130.52,71.0,-0.96669,7e-05,2.15935]
[1778875714621,34.5,79125.66,71.0,-0.96703,7e-05,2.14077]
[1778875715628,34.5,79124.38,71.0,-0.96712,7e-05,2.13609]
[1778875717732,34.5,79124.73,71.0,-0.96709,7e-05,2.13785]
[1778875721628,34.51,79125.55,71.0,-0.96701,7e-05,2.1422]
[1778875722693,34.51,79124.72,71.0,-0.96705,7e-05,2.13966]
[1778875725698,34.52,79123.44,71.0,-0.96712,7e-05,2.13609]
[1778875728083,34.52,79124.3,71.0,-0.96705,7e-05,2.13985]
[1778875728099,34.52,79128.41,71.0,-0.96674,7e-05,2.15648]
[1778875733754,34.53,79130.16,71.0,-0.96657,7e-05,2.16545]
[1778875734761,34.53,79133.12,71.0,-0.96635,7e-05,2.17757]
[1778875735768,34.53,79135.13,71.0,-0.96619,7e-05,2.18591]
[1778875736775,34.53,79133.09,71.0,-0.96634,7e-05,2.17805]
[1778875737782,34.54,79131.72,71.0,-0.96643,7e-05,2.17289]
[1778875738789,34.54,79130.4,71.0,-0.96653,7e-05,2.16794]
[1778875740803,34.54,79127.59,71.0,-0.96672,7e-05,2.15742]
[1778875742393,34.54,79117.95,71.0,-0.96742,7e-05,2.11977]
[1778875742817,34.54,79110.87,71.0,-0.96792,7e-05,2.09257]
[1778875744831,34.55,79112.68,71.0,-0.96778,7e-05,2.10048]
[1778875745838,34.55,79108.25,71.0,-0.96809,7e-05,2.08372]
[1778875748602,34.55,79108.34,71.0,-0.96807,7e-05,2.08452]
[1778875748646,34.58,79105.21,71.0,-0.9682,7e-05,2.07733]
[1778875749245,34.58,79105.21,71.0,-0.9682,7e-05,2.07733]
[1778875749341,34.58,79101.66,71.0,-0.96845,7e-05,2.06367]
[1778875750089,34.58,79104.17,71.0,-0.96827,7e-05,2.0738]
[1778875750873,34.58,79099.71,71.0,-0.96857,7e-05,2.05713]
[1778875751880,34.58,79101.0,71.0,-0.96847,7e-05,2.06256]
[1778875757700,34.59,79100.93,71.0,-0.96844,7e-05,2.06421]
[1778875756916,34.59,79105.58,71.0,-0.96811,7e-05,2.08259]
[1778875757923,34.6,79107.91,71.0,-0.96793,7e-05,2.09204]
[1778875758930,34.6,79110.03,71.0,-0.96777,7e-05,2.1007]
[1778875761951,34.6,79108.61,71.0,-0.96785,7e-05,2.09644]
[1778875766986,34.61,79109.17,71.0,-0.96777,7e-05,2.1007]
[1778875769445,34.62,79108.31,71.0,-0.96782,7e-05,2.09778]
[1778875772684,34.62,79108.31,71.0,-0.9679,7e-05,2.09247]
[1778875775552,34.63,79108.35,71.0,-0.96788,7e-05,2.09346]
[1778875775653,34.63,79105.64,71.0,-0.96805,7e-05,2.08426]
[1778875776049,34.63,79100.32,71.0,-0.96842,7e-05,2.06379]
[1778875777407,34.63,79096.27,71.0,-0.9687,7e-05,2.04877]
[1778875778063,34.66,79095.24,71.0,-0.96868,7e-05,2.04971]
[1778875779070,34.68,79094.16,71.0,-0.96867,7e-05,2.05043]
[1778875784105,34.79,79098.28,71.0,-0.96795,7e-05,2.08928]
[1778875785112,34.81,79100.05,71.0,-0.96775,7e-05,2.10019]
[1778875786119,34.83,79095.08,71.0,-0.96803,7e-05,2.08492]
[1778875789140,34.89,79093.55,71.0,-0.96791,7e-05,2.09115]
[1778875791154,34.93,79092.51,71.0,-0.96784,7e-05,2.09504]
[1778875796189,35.02,79092.43,71.0,-0.9675,7e-05,2.11328]
[1778875801052,35.08,79092.68,71.0,-0.96723,7e-05,2.12763]
[1778875801228,35.1,79089.26,71.0,-0.96742,7e-05,2.11761]
[1778875802234,35.11,79082.23,71.0,-0.96786,7e-05,2.09396]
[1778875803241,35.13,79080.5,71.0,-0.96791,7e-05,2.09105]
[1778875805101,35.15,79079.97,71.0,-0.96788,7e-05,2.09276]
[1778875805255,35.17,79086.52,71.0,-0.96734,7e-05,2.12159]
[1778875806262,35.18,79094.51,71.0,-0.96671,7e-05,2.15578]
[1778875807270,35.2,79098.79,71.0,-0.96634,7e-05,2.17519]
[1778875808277,35.2,79103.91,71.0,-0.96596,7e-05,2.19555]
[1778875809284,35.2,79097.64,71.0,-0.96642,7e-05,2.17114]
[1778875810291,35.2,79094.7,71.0,-0.96663,7e-05,2.15991]
[1778875814319,35.24,79095.69,71.0,-0.96641,7e-05,2.17183]
[1778875817701,35.24,79094.82,71.0,-0.96646,7e-05,2.16893]
[1778875823318,35.27,79094.67,71.0,-0.96636,7e-05,2.17431]
[1778875826403,35.29,79092.61,71.0,-0.96645,7e-05,2.16944]
[1778875827410,35.3,79091.59,71.0,-0.96648,7e-05,2.16794]
[1778875828417,35.31,79089.82,71.0,-0.96656,7e-05,2.16355]
[1778875829424,35.32,79088.66,71.0,-0.9666,7e-05,2.1616]
[1778875831662,35.33,79088.83,71.0,-0.96653,7e-05,2.16484]
[1778875832446,35.36,79083.58,71.0,-0.96692,7e-05,2.14284]
[1778875833452,35.36,79077.13,71.0,-0.96737,7e-05,2.11832]
[1778875836473,35.36,79076.25,71.0,-0.96742,7e-05,2.11593]
[1778875837744,35.37,79074.7,71.0,-0.96751,7e-05,2.11066]
[1778875841665,35.37,79075.23,71.0,-0.96746,7e-05,2.11336]
[1778875842515,35.37,79076.92,71.0,-0.96733,7e-05,2.1205]
[1778875843522,35.38,79078.79,71.0,-0.96719,7e-05,2.128]
[1778875845536,35.38,79083.29,71.0,-0.96686,7e-05,2.14597]
[1778875846543,35.38,79084.67,71.0,-0.96675,7e-05,2.15161]
[1778875848557,35.38,79087.37,71.0,-0.96655,7e-05,2.16263]
[1778875852585,35.39,79088.31,71.0,-0.96646,7e-05,2.16731]
[1778875853864,35.39,79088.35,71.0,-0.96645,7e-05,2.16771]
[1778875854599,35.39,79083.92,71.0,-0.96677,7e-05,2.15078]
[1778875855606,35.39,79082.72,71.0,-0.96685,7e-05,2.14639]
[1778875856613,35.39,79083.91,71.0,-0.96676,7e-05,2.15127]
[1778875858627,35.4,79079.8,71.0,-0.96704,7e-05,2.13597]
[1778875859634,35.4,79076.72,71.0,-0.96726,7e-05,2.12442]
[1778875861648,35.4,79074.46,71.0,-0.96741,7e-05,2.11638]
[1778875866684,35.41,79070.34,71.0,-0.96767,7e-05,2.1023]
[1778875867691,35.41,79067.86,71.0,-0.96783,7e-05,2.09321]
[1778875868385,35.41,79067.86,71.0,-0.96783,7e-05,2.09321]
[1778875868698,35.41,79074.08,71.0,-0.96738,7e-05,2.11761]
[1778875869705,35.41,79076.31,71.0,-0.96722,7e-05,2.12615]
[1778875870712,35.41,79078.78,71.0,-0.96704,7e-05,2.13596]
[1778875873733,35.42,79077.61,71.0,-0.9671,7e-05,2.13268]
[1778875875747,35.42,79076.62,71.0,-0.96716,7e-05,2.12949]
[1778875876754,35.43,79074.57,71.0,-0.9673,7e-05,2.12194]
[1778875878240,35.43,79074.17,71.0,-0.96732,7e-05,2.12073]
[1778875884546,35.44,79073.76,71.0,-0.96732,7e-05,2.12109]
[1778875887661,35.44,79073.57,71.0,-0.96731,7e-05,2.12132]
[1778875890470,35.45,79073.77,71.0,-0.96728,7e-05,2.12304]
[1778875896523,35.45,79073.92,71.0,-0.96734,7e-05,2.1186]
[1778875901930,35.46,79073.38,71.0,-0.96733,7e-05,2.11878]
[1778875906965,35.47,79072.69,71.0,-0.96735,7e-05,2.11775]
[1778875909986,35.48,79069.8,71.0,-0.96754,7e-05,2.10769]
[1778875910993,35.48,79068.11,71.0,-0.96765,7e-05,2.1016]
[1778875913007,35.48,79070.97,71.0,-0.96744,7e-05,2.11318]
[1778875914014,35.48,79072.91,71.0,-0.96729,7e-05,2.12092]
[1778875919049,35.49,79072.71,71.0,-0.96728,7e-05,2.12173]
[1778875924084,35.5,79072.15,71.0,-0.96729,7e-05,2.12115]
[1778875927053,35.5,79072.11,71.0,-0.96728,7e-05,2.12162]
[1778875933127,35.51,79072.26,71.0,-0.96723,7e-05,2.12405]
[1778875938182,35.52,79072.23,71.0,-0.9672,7e-05,2.12577]
[1778875939234,35.52,79072.23,71.0,-0.9672,7e-05,2.12577]
[1778875942683,35.52,79072.14,71.0,-0.96719,7e-05,2.12634]
[1778875946111,35.53,79072.76,71.0,-0.96712,7e-05,2.12991]
[1778875947255,35.53,79076.74,71.0,-0.96683,7e-05,2.14577]
[1778875948263,35.53,79079.82,71.0,-0.9666,7e-05,2.15791]
[1778875951448,35.54,79079.2,71.0,-0.96664,7e-05,2.15602]
[1778875951549,35.54,79076.86,71.0,-0.9669,7e-05,2.14059]
[1778875952293,35.54,79074.4,71.0,-0.96707,7e-05,2.13142]
[1778875953300,35.54,79073.0,71.0,-0.96716,7e-05,2.12635]
[1778875955403,35.54,79073.21,71.0,-0.96714,7e-05,2.12746]
[1778875955453,35.54,79077.08,71.0,-0.96686,7e-05,2.1426]
[1778875956321,35.55,79080.39,71.0,-0.96662,7e-05,2.15562]
[1778875957328,35.55,79082.4,71.0,-0.96647,7e-05,2.16365]
[1778875958335,35.55,79083.92,71.0,-0.96635,7e-05,2.16978]
[1778875959342,35.55,79087.52,71.0,-0.96609,7e-05,2.184]
[1778875960349,35.55,79090.78,71.0,-0.96584,7e-05,2.19693]
[1778875962363,35.55,79089.61,71.0,-0.96592,7e-05,2.19273]
[1778875963370,35.55,79087.0,71.0,-0.96611,7e-05,2.18275]
[1778875964377,35.55,79086.02,71.0,-0.96618,7e-05,2.17915]
[1778875967696,35.56,79085.83,71.0,-0.96618,7e-05,2.17884]
[1778875969721,35.56,79086.09,71.0,-0.96616,7e-05,2.18028]
[1778875972726,35.56,79086.9,71.0,-0.96608,7e-05,2.18407]
[1778875975837,35.56,79086.82,71.0,-0.96608,7e-05,2.18438]
[1778875981497,35.57,79086.47,71.0,-0.96608,7e-05,2.18446]
[1778875985525,35.57,79087.36,71.0,-0.966,7e-05,2.18874]
[1778875987706,35.58,79087.75,71.0,-0.96596,7e-05,2.19046]
[1778875987763,35.58,79089.86,71.0,-0.96581,7e-05,2.1989]
[1778875989554,35.58,79091.5,71.0,-0.96568,7e-05,2.20568]
[1778875992575,35.58,79090.56,71.0,-0.96574,7e-05,2.20252]
[1778875994077,35.58,79090.71,71.0,-0.96572,7e-05,2.20328]
[1778875999624,35.59,79091.42,71.0,-0.96565,7e-05,2.20708]
[1778876005666,35.59,79091.41,71.0,-0.96563,7e-05,2.20803]
[1778876006673,35.59,79099.36,71.0,-0.96504,7e-05,2.23952]
[1778876007680,35.59,79102.83,71.0,-0.96478,8e-05,2.2534]
[1778876008687,35.59,79105.37,71.0,-0.96458,8e-05,2.26361]
[1778876009694,35.59,79107.08,71.0,-0.96445,8e-05,2.27051]
[1778876010701,35.59,79109.61,71.0,-0.96426,8e-05,2.2807]
[1778876011708,35.59,79111.75,71.0,-0.9642,8e-05,2.28245]
[1778876015736,35.6,79114.36,71.0,-0.96399,8e-05,2.29313]
[1778876017750,35.6,79115.34,71.0,-0.96392,8e-05,2.29715]
[1778876022785,35.6,79116.45,71.0,-0.96383,8e-05,2.30174]
[1778876027820,35.6,79115.48,71.0,-0.9639,8e-05,2.29791]
[1778876029834,35.6,79113.36,71.0,-0.96406,8e-05,2.28943]
[1778876030841,35.6,79114.3,71.0,-0.96399,8e-05,2.29324]
[1778876031848,35.6,79115.27,71.0,-0.96392,8e-05,2.29719]
[1778876035876,35.6,79113.25,71.0,-0.96407,8e-05,2.28918]
[1778876038897,35.6,79111.64,71.0,-0.96419,8e-05,2.28288]
[1778876042925,35.6,79108.38,71.0,-0.96443,8e-05,2.27004]
[1778876043932,35.6,79105.9,71.0,-0.96462,8e-05,2.26022]
[1778876044939,35.6,79104.64,71.0,-0.96471,8e-05,2.25529]
[1778876045946,35.6,79103.71,71.0,-0.96478,8e-05,2.25169]
[1778876047960,35.6,79102.68,71.0,-0.96485,8e-05,2.24782]
[1778876048967,35.6,79098.61,71.0,-0.96516,7e-05,2.2317]
[1778876049974,35.6,79097.54,71.0,-0.96523,7e-05,2.22772]
[1778876050983,35.6,79095.8,71.0,-0.96536,7e-05,2.221]
[1778876054002,35.61,79099.85,71.0,-0.96505,7e-05,2.23745]
[1778876055011,35.61,79105.36,71.0,-0.96463,8e-05,2.25945]
[1778876060044,35.61,79105.99,71.0,-0.96458,8e-05,2.2624]
[1778876062058,35.61,79107.78,71.0,-0.96444,8e-05,2.26971]
[1778876065079,35.61,79109.63,71.0,-0.96429,8e-05,2.27731]
[1778876066086,35.61,79110.82,71.0,-0.9642,8e-05,2.28214]
[1778876067093,35.61,79111.82,71.0,-0.96413,8e-05,2.2862]
[1778876068100,35.61,79110.04,71.0,-0.96426,8e-05,2.2791]
[1778876070114,35.61,79108.84,71.0,-0.96435,8e-05,2.27441]
[1778876075150,35.61,79108.52,71.0,-0.96447,8e-05,2.26659]
[1778876080185,35.61,79108.29,71.0,-0.96448,8e-05,2.26604]
[1778876082688,35.62,79108.13,71.0,-0.96449,8e-05,2.26548]
[1778876085507,35.62,79108.68,71.0,-0.96444,8e-05,2.2679]
[1778876092709,35.62,79108.27,71.0,-0.96447,8e-05,2.2667]
[1778876095290,35.62,79109.69,71.0,-0.96435,8e-05,2.27274]
[1778876096431,35.62,79109.69,71.0,-0.96435,8e-05,2.27274]
[1778876101332,35.62,79110.91,71.0,-0.96425,8e-05,2.27802]
[1778876104353,35.62,79108.22,71.0,-0.96445,8e-05,2.26744]
[1778876109388,35.62,79108.57,71.0,-0.96442,8e-05,2.26919]
[1778876114423,35.63,79108.9,71.0,-0.96439,8e-05,2.27085]
[1778876119458,35.63,79108.22,71.0,-0.96443,8e-05,2.26846]
[1778876124493,35.63,79109.16,71.0,-0.96435,8e-05,2.27256]
[1778876127707,35.63,79108.71,71.0,-0.96439,8e-05,2.27089]
[1778876133139,35.63,79108.79,71.0,-0.96447,8e-05,2.26472]
[1778876138591,35.63,79109.08,71.0,-0.96444,8e-05,2.26632]
[1778876143626,35.64,79109.07,71.0,-0.96444,8e-05,2.26665]
[1778876147694,35.64,79109.07,71.0,-0.96444,8e-05,2.26665]
[1778876151533,35.64,79109.07,71.0,-0.96443,8e-05,2.26694]
[1778876152657,35.64,79109.32,71.0,-0.96441,8e-05,2.26822]
[1778876152689,35.64,79108.0,71.0,-0.96451,8e-05,2.26302]
[1778876153696,35.64,79104.72,71.0,-0.96475,8e-05,2.25004]
[1778876154389,35.64,79104.72,71.0,-0.96475,8e-05,2.25004]
[1778876154703,35.64,79102.83,71.0,-0.96489,8e-05,2.24264]
[1778876156717,35.64,79100.86,71.0,-0.96504,7e-05,2.23507]
[1778876157727,35.64,79098.39,71.0,-0.96522,7e-05,2.22544]
[1778876161756,35.64,79100.71,71.0,-0.96503,7e-05,2.23515]
[1778876162763,35.64,79105.94,71.0,-0.96464,8e-05,2.25602]
[1778876163770,35.65,79111.73,71.0,-0.9642,8e-05,2.27923]
[1778876169812,35.65,79112.4,71.0,-0.96414,8e-05,2.2822]
[1778876174850,35.65,79110.25,71.0,-0.9643,8e-05,2.27381]
[1778876175857,35.65,79108.66,71.0,-0.96442,8e-05,2.26751]
[1778876176866,35.65,79106.43,71.0,-0.96459,8e-05,2.25869]
[1778876182907,35.65,79106.41,71.0,-0.96458,8e-05,2.2591]
[1778876185928,35.65,79104.89,71.0,-0.96469,8e-05,2.2533]
[1778876189956,35.65,79103.4,71.0,-0.9648,8e-05,2.24773]
[1778876190963,35.65,79098.79,71.0,-0.96514,7e-05,2.22958]
[1778876191970,35.65,79095.31,71.0,-0.9655,7e-05,2.20917]
[1778876192745,35.65,79095.31,71.0,-0.9655,7e-05,2.20917]
[1778876192977,35.65,79093.89,71.0,-0.9656,7e-05,2.20373]
[1778876194367,35.66,79094.46,71.0,-0.96555,7e-05,2.20612]
[1778876197005,35.66,79093.26,71.0,-0.96563,7e-05,2.20193]
[1778876202040,35.66,79090.65,71.0,-0.96581,7e-05,2.19258]
[1778876203047,35.66,79088.22,71.0,-0.96598,7e-05,2.18329]
[1778876207719,35.67,79087.99,71.0,-0.96598,7e-05,2.18339]
[1778876210096,35.67,79086.53,71.0,-0.96608,7e-05,2.17833]
[1778876211535,35.67,79085.92,71.0,-0.96612,7e-05,2.17618]
[1778876217145,35.68,79085.59,71.0,-0.96612,7e-05,2.17618]
[1778876220166,35.68,79083.7,71.0,-0.96624,7e-05,2.16949]
[1778876221173,35.68,79079.58,71.0,-0.96654,7e-05,2.15381]
[1778876226208,35.69,79081.02,71.0,-0.96641,7e-05,2.16059]
[1778876229229,35.69,79086.46,71.0,-0.966,7e-05,2.18236]
[1778876230236,35.69,79089.43,71.0,-0.96578,7e-05,2.19412]
[1778876232704,35.69,79089.28,71.0,-0.96579,7e-05,2.19371]
[1778876236182,35.7,79088.91,71.0,-0.9658,7e-05,2.19281]
[1778876243327,35.7,79087.33,71.0,-0.96589,7e-05,2.18826]
[1778876245341,35.71,79088.44,71.0,-0.9658,7e-05,2.19295]
[1778876246348,35.71,79089.51,71.0,-0.96572,7e-05,2.1973]
[1778876249369,35.71,79093.38,71.0,-0.96542,7e-05,2.21294]
[1778876250376,35.71,79095.06,71.0,-0.9653,7e-05,2.21968]
[1778876255411,35.71,79094.83,71.0,-0.9654,7e-05,2.21267]
[1778876259439,35.72,79096.03,71.0,-0.9653,7e-05,2.21796]
[1778876264474,35.72,79095.71,71.0,-0.96531,7e-05,2.21739]
[1778876269509,35.72,79095.69,71.0,-0.9653,7e-05,2.21799]
[1778876272707,35.72,79095.69,71.0,-0.9653,7e-05,2.21799]
[1778876276783,35.73,79095.57,71.0,-0.96529,7e-05,2.21821]
[1778876282600,35.73,79096.2,71.0,-0.96523,7e-05,2.22177]
[1778876285621,35.73,79101.71,71.0,-0.96481,8e-05,2.24391]
[1778876286628,35.73,79104.48,71.0,-0.9646,8e-05,2.25499]
[1778876291664,35.74,79103.81,71.0,-0.96464,8e-05,2.25272]
[1778876292716,35.74,79103.81,71.0,-0.96464,8e-05,2.25272]
[1778876295259,35.74,79104.21,71.0,-0.96461,8e-05,2.25447]
[1778876303748,35.74,79103.96,71.0,-0.96461,8e-05,2.25427]
[1778876307012,35.74,79113.74,71.0,-0.96386,8e-05,2.29357]
[1778876307780,35.74,79121.16,71.0,-0.96329,8e-05,2.32354]
[1778876308787,35.74,79130.68,71.0,-0.96254,8e-05,2.36232]
[1778876309794,35.74,79131.76,71.0,-0.96246,8e-05,2.36666]
[1778876311808,35.74,79130.28,71.0,-0.9627,8e-05,2.35243]
[1778876312815,35.74,79129.01,71.0,-0.9628,8e-05,2.34715]
[1778876314886,35.73,79126.04,71.0,-0.96304,8e-05,2.3349]
[1778876315893,35.73,79128.99,71.0,-0.96281,8e-05,2.34688]
[1778876316900,35.73,79131.77,71.0,-0.96259,8e-05,2.35818]
[1778876319921,35.73,79128.17,71.0,-0.96288,8e-05,2.34321]
[1778876322942,35.73,79126.54,71.0,-0.96301,8e-05,2.3364]
[1778876327977,35.73,79125.62,71.0,-0.96309,8e-05,2.33243]
[1778876330998,35.73,79126.81,71.0,-0.96299,8e-05,2.33716]
[1778876332007,35.73,79125.59,71.0,-0.96309,8e-05,2.33214]
[1778876333014,35.73,79124.59,71.0,-0.96317,8e-05,2.32804]
[1778876334021,35.73,79125.77,71.0,-0.96308,8e-05,2.33281]
[1778876339057,35.73,79123.95,71.0,-0.96322,8e-05,2.32524]
[1778876344092,35.73,79123.96,71.0,-0.96323,8e-05,2.32515]
[1778876349127,35.73,79119.12,71.0,-0.9636,8e-05,2.30543]
[1778876350134,35.73,79116.68,71.0,-0.96379,8e-05,2.29557]
[1778876352743,35.73,79116.66,71.0,-0.96379,8e-05,2.29553]
[1778876356929,35.73,79116.16,71.0,-0.96383,8e-05,2.29362]
[1778876357705,35.73,79116.16,71.0,-0.96383,8e-05,2.29365]
[1778876361768,35.73,79115.89,71.0,-0.96385,8e-05,2.29268]
[1778876367253,35.73,79116.13,71.0,-0.96383,8e-05,2.29383]
[1778876367765,35.73,79116.13,71.0,-0.96383,8e-05,2.29383]
[1778876373295,35.73,79115.31,71.0,-0.96399,8e-05,2.28376]
[1778876374099,35.73,79115.31,71.0,-0.96399,8e-05,2.28376]
[1778876375309,35.73,79113.72,71.0,-0.96411,8e-05,2.27747]
[1778876376316,35.73,79111.15,71.0,-0.9643,8e-05,2.26724]
[1778876379337,35.73,79111.74,71.0,-0.96425,8e-05,2.2698]
[1778876381351,35.73,79112.26,71.0,-0.96421,8e-05,2.272]
[1778876382748,35.73,79112.26,71.0,-0.96421,8e-05,2.272]
[1778876382774,35.73,79113.99,71.0,-0.96408,8e-05,2.27899]
[1778876383365,35.73,79115.4,71.0,-0.96397,8e-05,2.28469]
[1778876384372,35.73,79116.71,71.0,-0.96387,8e-05,2.28998]
[1778876386392,35.73,79117.07,71.0,-0.96384,8e-05,2.29146]
[1778876387778,35.73,79117.22,71.0,-0.96383,8e-05,2.29209]
[1778876390459,35.73,79117.36,71.0,-0.96382,8e-05,2.29273]
[1778876390533,35.73,79114.37,71.0,-0.96404,8e-05,2.28075]
[1778876391421,35.73,79109.96,71.0,-0.96438,8e-05,2.26317]
[1778876392708,35.73,79109.96,71.0,-0.96438,8e-05,2.26317]
[1778876392772,35.74,79107.83,71.0,-0.96454,8e-05,2.25476]
[1778876397462,35.74,79107.39,71.0,-0.96457,8e-05,2.25335]
[1778876402499,35.74,79106.43,71.0,-0.96463,8e-05,2.25007]
[1778876404512,35.74,79100.09,71.0,-0.9651,7e-05,2.22518]
[1778876405519,35.74,79095.5,71.0,-0.96544,7e-05,2.20728]
[1778876411561,35.75,79091.48,71.0,-0.96572,7e-05,2.19252]
[1778876412568,35.75,79090.22,71.0,-0.96581,7e-05,2.18779]
[1778876415589,35.75,79088.55,71.0,-0.96592,7e-05,2.18187]
[1778876417149,35.75,79088.55,71.0,-0.96592,7e-05,2.18187]
[1778876417157,35.75,79082.63,71.0,-0.96635,7e-05,2.15915]
[1778876417603,35.75,79079.64,71.0,-0.96656,7e-05,2.14788]
[1778876418610,35.75,79076.54,71.0,-0.96678,7e-05,2.13624]
[1778876419617,35.75,79075.12,71.0,-0.96688,7e-05,2.13108]
[1778876422130,35.75,79075.12,71.0,-0.96688,7e-05,2.13108]
[1778876427730,35.76,79074.67,71.0,-0.96688,7e-05,2.13103]
[1778876428135,35.76,79074.67,71.0,-0.96688,7e-05,2.13103]
[1778876433811,35.77,79075.04,71.0,-0.96682,7e-05,2.13382]
[1778876435282,35.77,79074.57,71.0,-0.96694,7e-05,2.12615]
[1778876435384,35.78,79063.33,71.0,-0.96772,7e-05,2.0842]
[1778876435730,35.78,79052.93,71.0,-0.96845,7e-05,2.04534]
[1778876436737,35.78,79052.26,71.0,-0.96848,7e-05,2.04327]
[1778876437720,35.78,79052.26,71.0,-0.96848,7e-05,2.04327]
[1778876440476,35.78,79051.49,71.0,-0.96851,7e-05,2.04165]
[1778876440614,35.78,79051.49,71.0,-0.96851,7e-05,2.04165]
[1778876441772,35.79,79049.35,71.0,-0.96865,7e-05,2.03456]
[1778876442779,35.79,79047.86,71.0,-0.96874,7e-05,2.02949]
[1778876445800,35.8,79049.81,71.0,-0.96858,7e-05,2.03799]
[1778876446807,35.8,79047.72,71.0,-0.96872,7e-05,2.03069]
[1778876447814,35.8,79043.22,71.0,-0.96901,7e-05,2.01456]
[1778876448821,35.8,79042.29,71.0,-0.96907,7e-05,2.0116]
[1778876451779,35.81,79041.62,71.0,-0.9691,7e-05,2.01006]
[1778876452737,35.81,79040.86,71.0,-0.96914,7e-05,2.00774]
[1778876453858,35.82,79038.57,71.0,-0.96928,7e-05,2.0003]
[1778876458893,35.83,79038.98,71.0,-0.96921,7e-05,2.00417]
[1778876460907,35.83,79040.4,71.0,-0.96909,7e-05,2.0103]
[1778876463928,35.84,79044.12,71.0,-0.96881,7e-05,2.02534]
[1778876464935,35.84,79045.08,71.0,-0.96874,7e-05,2.02931]
[1778876466949,35.85,79047.31,71.0,-0.96857,7e-05,2.0384]
[1778876470977,35.85,79044.52,71.0,-0.96873,7e-05,2.02975]
[1778876471985,35.86,79042.95,71.0,-0.96883,7e-05,2.0244]
[1778876477021,35.87,79044.02,71.0,-0.96872,7e-05,2.03052]
[1778876481369,35.87,79044.02,71.0,-0.9687,7e-05,2.03137]
[1778876482056,35.88,79042.7,71.0,-0.96877,7e-05,2.02778]
[1778876483327,35.88,79042.7,71.0,-0.96877,7e-05,2.02778]
[1778876483400,35.88,79041.08,71.0,-0.96886,7e-05,2.0227]
[1778876487091,35.89,79039.49,71.0,-0.96895,7e-05,2.01818]
[1778876488098,35.89,79038.07,71.0,-0.96903,7e-05,2.01342]
[1778876493137,35.9,79038.71,71.0,-0.96904,7e-05,2.01153]
[1778876498172,35.91,79038.55,71.0,-0.96901,7e-05,2.01322]
[1778876502202,35.92,79037.68,71.0,-0.96904,7e-05,2.01185]
[1778876506231,35.93,79043.02,71.0,-0.96864,7e-05,2.03325]
[1778876507238,35.93,79045.65,71.0,-0.96845,7e-05,2.04337]
[1778876510259,35.94,79047.57,71.0,-0.9683,7e-05,2.05167]
[1778876510894,35.94,79047.57,71.0,-0.9683,7e-05,2.05167]
[1778876511266,35.94,79049.58,71.0,-0.96815,7e-05,2.05952]
[1778876512273,35.94,79053.68,71.0,-0.96786,7e-05,2.07516]
[1778876514470,35.95,79053.32,71.0,-0.96788,7e-05,2.07417]
[1778876515294,35.95,79054.77,71.0,-0.96776,7e-05,2.08029]
[1778876516302,35.95,79055.88,71.0,-0.96768,7e-05,2.08479]
[1778876521336,35.96,79057.04,71.0,-0.96757,7e-05,2.09081]
[1778876526371,35.97,79057.18,71.0,-0.96753,7e-05,2.09295]
[1778876529392,35.97,79061.83,71.0,-0.96718,7e-05,2.11141]
[1778876530399,35.97,79065.31,71.0,-0.96693,7e-05,2.1249]
[1778876532413,35.98,79065.54,71.0,-0.9669,7e-05,2.12633]
[1778876532736,35.98,79065.54,71.0,-0.9669,7e-05,2.12633]
[1778876533145,35.98,79065.54,71.0,-0.9669,7e-05,2.12633]
[1778876533421,35.98,79065.76,71.0,-0.96688,7e-05,2.12743]
[1778876534428,35.98,79071.38,71.0,-0.96648,7e-05,2.1491]
[1778876536013,35.98,79071.8,71.0,-0.96644,7e-05,2.15097]
[1778876537449,35.98,79073.42,71.0,-0.96631,7e-05,2.15762]
[1778876538456,35.98,79074.71,71.0,-0.96622,7e-05,2.16279]
[1778876542484,35.99,79075.96,71.0,-0.96611,7e-05,2.16861]
[1778876545505,35.99,79078.46,71.0,-0.96591,7e-05,2.17882]
[1778876546512,35.99,79079.46,71.0,-0.96584,7e-05,2.18286]
[1778876551547,36.0,79081.45,71.0,-0.96578,7e-05,2.1846]
[1778876556582,36.0,79082.95,71.0,-0.96565,7e-05,2.19122]
[1778876561617,36.01,79083.17,71.0,-0.96562,7e-05,2.19287]
[1778876566656,36.01,79085.79,71.0,-0.96541,7e-05,2.20385]
[1778876567751,36.01,79085.79,71.0,-0.96541,7e-05,2.20385]
[1778876567850,36.01,79089.47,71.0,-0.96514,7e-05,2.21833]
[1778876571048,36.01,79089.41,71.0,-0.96514,7e-05,2.21834]
[1778876572723,36.01,79090.47,71.0,-0.96505,7e-05,2.22271]
[1778876575403,36.01,79090.14,71.0,-0.96507,7e-05,2.22164]
[1778876575483,36.01,79091.54,71.0,-0.96497,7e-05,2.22724]
[1778876582768,36.02,79092.14,71.0,-0.96491,7e-05,2.23038]
[1778876583775,36.02,79093.2,71.0,-0.96483,7e-05,2.23464]
[1778876586796,36.02,79092.0,71.0,-0.96491,7e-05,2.2302]
[1778876587752,36.02,79092.0,71.0,-0.96491,7e-05,2.2302]
[1778876593068,36.02,79092.42,71.0,-0.96487,7e-05,2.23233]
[1778876597873,36.02,79096.12,71.0,-0.96458,8e-05,2.24742]
[1778876598880,36.03,79100.5,71.0,-0.96425,8e-05,2.26479]
[1778876602760,36.03,79100.85,71.0,-0.96422,8e-05,2.2663]
[1778876607943,36.03,79100.68,71.0,-0.96423,8e-05,2.26585]
[1778876611223,36.03,79100.68,71.0,-0.96423,8e-05,2.26585]
[1778876612742,36.03,79100.34,71.0,-0.96436,8e-05,2.25771]
[1778876616218,36.03,79100.79,71.0,-0.96432,8e-05,2.25963]
[1778876617724,36.03,79100.65,71.0,-0.96433,8e-05,2.25917]
[1778876622412,36.03,79100.93,71.0,-0.9643,8e-05,2.26045]
[1778876628083,36.03,79100.57,71.0,-0.96432,8e-05,2.25931]
[1778876635132,36.03,79101.18,71.0,-0.96427,8e-05,2.26202]
[1778876636139,36.03,79103.03,71.0,-0.96413,8e-05,2.26939]
[1778876637146,36.03,79104.63,71.0,-0.96401,8e-05,2.27576]
[1778876641174,36.03,79102.78,71.0,-0.96415,8e-05,2.26845]
[1778876642181,36.03,79099.9,71.0,-0.96437,8e-05,2.25707]
[1778876643188,36.03,79097.21,71.0,-0.96457,8e-05,2.24649]
[1778876644195,36.03,79094.95,71.0,-0.96474,7e-05,2.23765]
[1778876646209,36.03,79093.64,71.0,-0.96483,7e-05,2.23266]
[1778876648223,36.03,79086.83,71.0,-0.96534,7e-05,2.20621]
[1778876649230,36.04,79083.93,71.0,-0.96555,7e-05,2.19507]
[1778876651244,36.04,79082.63,71.0,-0.96564,7e-05,2.19033]
[1778876652741,36.04,79082.52,71.0,-0.96564,7e-05,2.19005]
[1778876653259,36.04,79089.36,71.0,-0.96514,7e-05,2.21679]
[1778876654265,36.04,79091.24,71.0,-0.96499,7e-05,2.22425]
[1778876655272,36.04,79092.74,71.0,-0.96488,7e-05,2.23022]
[1778876659158,36.04,79091.76,71.0,-0.96495,7e-05,2.22664]
[1778876659300,36.04,79089.14,71.0,-0.96514,7e-05,2.21649]
[1778876660309,36.04,79087.75,71.0,-0.96524,7e-05,2.21117]
[1778876665344,36.04,79088.18,71.0,-0.9652,7e-05,2.21344]
[1778876670379,36.05,79088.81,71.0,-0.96514,7e-05,2.21645]
[1778876672771,36.05,79088.81,71.0,-0.96514,7e-05,2.21645]
[1778876674407,36.05,79086.12,71.0,-0.96543,7e-05,2.19956]
[1778876675414,36.05,79080.42,71.0,-0.96585,7e-05,2.17764]
[1778876675768,36.05,79080.42,71.0,-0.96585,7e-05,2.17764]
[1778876676421,36.05,79078.0,71.0,-0.96602,7e-05,2.16849]
[1778876681456,36.06,79078.02,71.0,-0.966,7e-05,2.16951]
[1778876682463,36.06,79079.09,71.0,-0.96592,7e-05,2.17382]
[1778876687498,36.06,79079.3,71.0,-0.96589,7e-05,2.17552]
[1778876692533,36.07,79076.35,71.0,-0.96609,7e-05,2.16506]
[1778876694547,36.07,79075.17,71.0,-0.96617,7e-05,2.1609]
[1778876697568,36.07,79073.65,71.0,-0.96626,7e-05,2.15568]
[1778876697750,36.07,79073.65,71.0,-0.96626,7e-05,2.15568]
[1778876702397,36.07,79073.65,71.0,-0.96626,7e-05,2.15587]
[1778876707638,36.08,79072.79,71.0,-0.96628,7e-05,2.15468]
[1778876712673,36.09,79071.88,71.0,-0.96633,7e-05,2.15225]
[1778876717708,36.09,79072.36,71.0,-0.96627,7e-05,2.15515]
[1778876723750,36.1,79071.98,71.0,-0.96628,7e-05,2.15496]
[1778876729792,36.1,79072.32,71.0,-0.96623,7e-05,2.1575]
[1778876731806,36.11,79073.94,71.0,-0.9662,7e-05,2.15733]
[1778876736841,36.11,79074.84,71.0,-0.96612,7e-05,2.16178]
[1778876737759,36.11,79074.84,71.0,-0.96612,7e-05,2.16178]
[1778876737848,36.11,79076.08,71.0,-0.96602,7e-05,2.16673]
[1778876740193,36.11,79075.49,71.0,-0.96606,7e-05,2.16465]
[1778876745904,36.12,79076.02,71.0,-0.966,7e-05,2.168]
[1778876746911,36.12,79074.52,71.0,-0.96611,7e-05,2.16243]
[1778876747918,36.12,79072.77,71.0,-0.96623,7e-05,2.15592]
[1778876752953,36.13,79073.07,71.0,-0.96619,7e-05,2.15807]
[1778876753961,36.13,79074.36,71.0,-0.96609,7e-05,2.16321]
[1778876754967,36.13,79075.71,71.0,-0.96599,7e-05,2.16857]
[1778876757745,36.13,79075.78,71.0,-0.96598,7e-05,2.16902]
[1778876762621,36.13,79076.11,71.0,-0.96594,7e-05,2.17117]
[1778876768060,36.14,79076.29,71.0,-0.9659,7e-05,2.17307]
[1778876772751,36.14,79076.73,71.0,-0.96586,7e-05,2.17526]
[1778876776172,36.15,79076.9,71.0,-0.96584,7e-05,2.17658]
[1778876776214,36.15,79079.0,71.0,-0.96568,7e-05,2.18484]
[1778876777750,36.15,79079.0,71.0,-0.96568,7e-05,2.18484]
[1778876781018,36.15,79079.18,71.0,-0.96566,7e-05,2.18598]
[1778876786186,36.15,79082.21,71.0,-0.96542,7e-05,2.19872]
[1778876787193,36.15,79091.8,71.0,-0.9647,7e-05,2.23622]
[1778876788200,36.15,79093.9,71.0,-0.96454,8e-05,2.24453]
[1778876789207,36.16,79097.39,71.0,-0.96428,8e-05,2.25832]
[1778876793235,36.16,79098.41,71.0,-0.9643,8e-05,2.25554]
[1778876794242,36.16,79099.47,71.0,-0.96422,8e-05,2.25976]
[1778876795249,36.16,79102.6,71.0,-0.96398,8e-05,2.27218]
[1778876796256,36.16,79101.11,71.0,-0.9641,8e-05,2.26629]
[1778876797746,36.16,79101.11,71.0,-0.9641,8e-05,2.26629]
[1778876799544,36.16,79100.68,71.0,-0.96413,8e-05,2.26464]
[1778876802741,36.16,79099.49,71.0,-0.96422,8e-05,2.26003]
[1778876805590,36.16,79099.67,71.0,-0.9642,8e-05,2.26084]
[1778876805691,36.16,79097.99,71.0,-0.96433,8e-05,2.25424]
[1778876807678,36.16,79097.39,71.0,-0.96437,8e-05,2.25192]
[1778876811704,36.16,79097.31,71.0,-0.96437,8e-05,2.2518]
[1778876812662,36.16,79096.92,71.0,-0.9644,8e-05,2.25037]
[1778876816737,36.16,79097.56,71.0,-0.96435,8e-05,2.25302]
[1778876817743,36.16,79097.65,71.0,-0.96434,8e-05,2.25343]
[1778876822823,36.16,79096.84,71.0,-0.9644,8e-05,2.25051]
[1778876828481,36.16,79095.47,71.0,-0.9645,8e-05,2.24542]
[1778876832757,36.16,79095.5,71.0,-0.96449,8e-05,2.24572]
[1778876836221,36.17,79095.27,71.0,-0.9645,8e-05,2.24504]
[1778876839561,36.17,79093.24,71.0,-0.96465,8e-05,2.23734]
[1778876840568,36.17,79091.41,71.0,-0.96479,7e-05,2.23024]
[1778876841575,36.17,79089.24,71.0,-0.96495,7e-05,2.22184]
[1778876842753,36.17,79089.24,71.0,-0.96495,7e-05,2.22184]
[1778876842795,36.17,79088.11,71.0,-0.96503,7e-05,2.21753]
[1778876844596,36.17,79085.06,71.0,-0.96525,7e-05,2.20588]
[1778876845075,36.17,79085.06,71.0,-0.96525,7e-05,2.20588]
[1778876845603,36.17,79083.85,71.0,-0.96534,7e-05,2.2013]
[1778876849631,36.17,79082.69,71.0,-0.96541,7e-05,2.19734]
[1778876850638,36.17,79081.5,71.0,-0.9655,7e-05,2.19287]
[1778876855673,36.18,79081.16,71.0,-0.96561,7e-05,2.18545]
[1778876857687,36.18,79077.73,71.0,-0.96585,7e-05,2.17255]
[1778876858695,36.18,79076.28,71.0,-0.96596,7e-05,2.16713]
[1778876859701,36.18,79075.19,71.0,-0.96603,7e-05,2.16313]
[1778876862741,36.18,79075.13,71.0,-0.96603,7e-05,2.16328]
[1778876865743,36.19,79076.37,71.0,-0.96593,7e-05,2.16879]
[1778876866052,36.19,79076.37,71.0,-0.96593,7e-05,2.16879]
[1778876866750,36.19,79078.15,71.0,-0.96579,7e-05,2.17582]
[1778876872792,36.19,79077.85,71.0,-0.96579,7e-05,2.17571]
[1778876878834,36.2,79076.63,71.0,-0.96586,7e-05,2.17208]
[1778876883869,36.2,79076.82,71.0,-0.96583,7e-05,2.17387]
[1778876884876,36.2,79074.58,71.0,-0.96599,7e-05,2.16545]
[1778876885883,36.2,79073.2,71.0,-0.96609,7e-05,2.16036]
[1778876887743,36.2,79072.62,71.0,-0.96612,7e-05,2.15834]
[1778876890548,36.21,79072.5,71.0,-0.96612,7e-05,2.15828]
[1778876892742,36.21,79072.55,71.0,-0.96611,7e-05,2.15886]
[1778876892782,36.21,79074.62,71.0,-0.96596,7e-05,2.16698]
[1778876892932,36.21,79075.63,71.0,-0.96588,7e-05,2.17104]
[1778876896389,36.21,79075.62,71.0,-0.96588,7e-05,2.17117]
[1778876897967,36.21,79079.11,71.0,-0.96561,7e-05,2.18529]
[1778876898974,36.22,79082.25,71.0,-0.96538,7e-05,2.19757]
[1778876904010,36.22,79082.41,71.0,-0.96535,7e-05,2.19885]
[1778876907742,36.22,79082.28,71.0,-0.96536,7e-05,2.1986]
[1778876913072,36.22,79081.32,71.0,-0.96551,7e-05,2.18896]
[1778876918107,36.23,79081.84,71.0,-0.96546,7e-05,2.19167]
[1778876922796,36.23,79081.69,71.0,-0.96546,7e-05,2.1915]
[1778876923142,36.23,79083.17,71.0,-0.96535,7e-05,2.19749]
[1778876924149,36.23,79085.49,71.0,-0.96518,7e-05,2.20661]
[1778876925156,36.23,79084.15,71.0,-0.96527,7e-05,2.20153]
[1778876927170,36.23,79082.25,71.0,-0.96541,7e-05,2.19441]
[1778876930191,36.24,79083.74,71.0,-0.96529,7e-05,2.20057]
[1778876932768,36.24,79083.86,71.0,-0.96528,7e-05,2.20116]
[1778876938247,36.24,79085.43,71.0,-0.96515,7e-05,2.2081]
[1778876939316,36.24,79085.43,71.0,-0.96515,7e-05,2.2081]
[1778876939392,36.24,79086.68,71.0,-0.96505,7e-05,2.21307]
[1778876940261,36.24,79085.63,71.0,-0.96513,7e-05,2.20909]
[1778876941269,36.24,79087.9,71.0,-0.96496,7e-05,2.21803]
[1778876942275,36.24,79092.26,71.0,-0.96463,7e-05,2.23514]
[1778876943282,36.24,79099.94,71.0,-0.96405,8e-05,2.26541]
[1778876944289,36.24,79103.1,71.0,-0.96381,8e-05,2.27794]
[1778876948317,36.24,79101.27,71.0,-0.96395,8e-05,2.27069]
[1778876953352,36.24,79102.32,71.0,-0.96387,8e-05,2.27491]
[1778876957769,36.24,79101.74,71.0,-0.96391,8e-05,2.27264]
[1778876961408,36.24,79103.19,71.0,-0.9638,8e-05,2.27846]
[1778876964622,36.24,79103.32,71.0,-0.96379,8e-05,2.27898]
[1778876965436,36.24,79106.54,71.0,-0.96354,8e-05,2.29179]
[1778876966443,36.24,79111.17,71.0,-0.96318,8e-05,2.31026]
[1778876967766,36.24,79111.17,71.0,-0.96318,8e-05,2.31026]
[1778876967800,36.24,79114.12,71.0,-0.96296,8e-05,2.32205]
[1778876970405,36.24,79114.6,71.0,-0.96292,8e-05,2.32384]
[1778876970570,36.24,79114.6,71.0,-0.96292,8e-05,2.32384]
[1778876970621,36.24,79117.01,71.0,-0.96273,8e-05,2.33348]
[1778876971574,36.24,79117.01,71.0,-0.96273,8e-05,2.33348]
[1778876971811,36.24,79117.01,71.0,-0.96273,8e-05,2.33348]
[1778876971910,36.24,79119.6,71.0,-0.96264,8e-05,2.33674]
[1778876972485,36.24,79122.02,71.0,-0.96245,8e-05,2.34643]
[1778876977772,36.24,79121.4,71.0,-0.96251,8e-05,2.3435]
[1778876980541,36.24,79122.29,71.0,-0.96245,8e-05,2.3467]
[1778876981229,36.24,79122.29,71.0,-0.96245,8e-05,2.3467]
[1778876982687,36.24,79122.67,71.0,-0.96242,8e-05,2.34813]
[1778876983563,36.24,79125.0,71.0,-0.96224,8e-05,2.35737]
[1778876986583,36.23,79127.53,71.0,-0.96204,8e-05,2.36729]
[1778876987421,36.23,79127.53,71.0,-0.96204,8e-05,2.36729]
[1778876987813,36.23,79127.53,71.0,-0.96204,8e-05,2.36729]
[1778876987868,36.23,79128.5,71.0,-0.96197,8e-05,2.37111]
[1778876993467,36.23,79129.18,71.0,-0.96193,8e-05,2.37315]
[1778876994639,36.23,79135.2,71.0,-0.96145,8e-05,2.39751]
[1778876995045,36.23,79135.2,71.0,-0.96145,8e-05,2.39751]
[1778876995646,36.23,79140.48,71.0,-0.96103,8e-05,2.41909]
[1778876998667,36.22,79139.57,71.0,-0.96112,8e-05,2.41467]
[1778877001688,36.22,79141.93,71.0,-0.96094,8e-05,2.42379]
[1778877002695,36.22,79144.16,71.0,-0.96076,8e-05,2.43281]
[1778877003702,36.22,79149.76,71.0,-0.96031,8e-05,2.4559]
[1778877004709,36.22,79156.36,71.0,-0.95976,8e-05,2.4833]
[1778877007077,36.22,79157.08,71.0,-0.95971,8e-05,2.48601]
[1778877006742,36.22,79158.35,71.0,-0.95961,8e-05,2.49104]
[1778877007525,36.22,79158.35,71.0,-0.95961,8e-05,2.49104]
[1778877007739,36.22,79136.98,71.0,-0.96137,8e-05,2.40196]
[1778877008744,36.21,79110.75,71.0,-0.96345,8e-05,2.2951]
[1778877009749,36.21,79108.58,71.0,-0.96361,8e-05,2.28644]
[1778877010659,36.21,79108.58,71.0,-0.96361,8e-05,2.28644]
[1778877010756,36.21,79107.34,71.0,-0.96371,8e-05,2.2815]
[1778877011763,36.21,79108.45,71.0,-0.96362,8e-05,2.28592]
[1778877012770,36.21,79106.64,71.0,-0.96376,8e-05,2.27872]
[1778877013777,36.21,79107.6,71.0,-0.96369,8e-05,2.28254]
[1778877014784,36.21,79110.63,71.0,-0.96346,8e-05,2.29462]
[1778877016798,36.21,79114.6,71.0,-0.96315,8e-05,2.31045]
[1778877017805,36.21,79116.1,71.0,-0.96303,8e-05,2.31642]
[1778877019819,36.21,79114.0,71.0,-0.9632,8e-05,2.30787]
[1778877022841,36.21,79112.03,71.0,-0.96335,8e-05,2.29985]
[1778877023848,36.21,79104.14,71.0,-0.96396,8e-05,2.26842]
[1778877024855,36.21,79100.09,71.0,-0.96427,8e-05,2.25244]
[1778877025862,36.21,79102.95,71.0,-0.96405,8e-05,2.26377]
[1778877026817,36.21,79102.95,71.0,-0.96405,8e-05,2.26377]
[1778877026869,36.21,79103.0,71.0,-0.96405,8e-05,2.26398]
[1778877027876,36.21,79107.27,71.0,-0.96372,8e-05,2.28093]
[1778877028883,36.21,79109.12,71.0,-0.96358,8e-05,2.28828]
[1778877031904,36.21,79111.72,71.0,-0.96348,8e-05,2.29153]
[1778877032911,36.21,79115.5,71.0,-0.96319,8e-05,2.30661]
[1778877033918,36.21,79118.02,71.0,-0.963,8e-05,2.31667]
[1778877038953,36.21,79117.47,71.0,-0.96305,8e-05,2.31413]
[1778877040417,36.21,79117.55,71.0,-0.96304,8e-05,2.31439]
[1778877040967,36.21,79119.21,71.0,-0.96291,8e-05,2.321]
[1778877041975,36.21,79120.93,71.0,-0.96278,8e-05,2.32786]
[1778877048026,36.21,79122.27,71.0,-0.96268,8e-05,2.33278]
[1778877052778,36.2,79122.7,71.0,-0.96266,8e-05,2.33417]
[1778877055089,36.2,79122.67,71.0,-0.96266,8e-05,2.33379]
[1778877060125,36.2,79122.63,71.0,-0.96268,8e-05,2.33322]
[1778877061132,36.2,79124.02,71.0,-0.96257,8e-05,2.33876]
[1778877062139,36.2,79126.56,71.0,-0.96237,8e-05,2.34896]
[1778877063146,36.2,79125.5,71.0,-0.96246,8e-05,2.34456]
[1778877066393,36.2,79126.38,71.0,-0.96239,8e-05,2.34783]
[1778877067725,36.2,79126.38,71.0,-0.96239,8e-05,2.34783]
[1778877070195,36.2,79125.28,71.0,-0.96249,8e-05,2.34295]
[1778877074739,36.19,79125.94,71.0,-0.96244,8e-05,2.34543]
[1778877080267,36.19,79126.12,71.0,-0.96244,8e-05,2.34534]
[1778877084295,36.19,79127.0,71.0,-0.96238,8e-05,2.3485]
[1778877089335,36.19,79128.02,71.0,-0.96231,8e-05,2.35208]
[1778877094370,36.18,79127.79,71.0,-0.96245,8e-05,2.34345]
[1778877095378,36.18,79129.8,71.0,-0.96229,8e-05,2.35151]
[1778877096384,36.18,79138.31,71.0,-0.96161,8e-05,2.38618]
[1778877097391,36.18,79143.58,71.0,-0.96119,8e-05,2.40777]
[1778877098398,36.18,79145.83,71.0,-0.96101,8e-05,2.41691]
[1778877099405,36.18,79147.14,71.0,-0.9609,8e-05,2.42213]
[1778877103433,36.18,79151.17,71.0,-0.96059,8e-05,2.43797]
[1778877104440,36.17,79156.71,71.0,-0.96014,8e-05,2.4609]
[1778877106454,36.17,79152.08,71.0,-0.96054,8e-05,2.44071]
[1778877107461,36.17,79146.09,71.0,-0.96103,8e-05,2.41581]
[1778877108468,36.17,79145.94,71.0,-0.96105,8e-05,2.41472]
[1778877113503,36.16,79146.33,71.0,-0.96104,8e-05,2.41528]
[1778877117531,36.16,79147.79,71.0,-0.96094,8e-05,2.42049]
[1778877122566,36.15,79147.29,71.0,-0.961,8e-05,2.41734]
[1778877127601,36.15,79147.47,71.0,-0.96101,8e-05,2.41702]
[1778877132636,36.14,79147.53,71.0,-0.96102,8e-05,2.41621]
[1778877137671,36.14,79148.31,71.0,-0.96098,8e-05,2.4184]
[1778877140692,36.14,79147.33,71.0,-0.96107,8e-05,2.41371]
[1778877145727,36.13,79147.37,71.0,-0.96109,8e-05,2.41286]
[1778877149755,36.13,79148.92,71.0,-0.96098,8e-05,2.41849]
[1778877150762,36.13,79150.12,71.0,-0.96088,8e-05,2.42326]
[1778877155797,36.12,79149.37,71.0,-0.96107,8e-05,2.41186]
[1778877160832,36.12,79149.73,71.0,-0.96107,8e-05,2.41235]
[1778877163853,36.11,79147.85,71.0,-0.96123,8e-05,2.40398]
[1778877164246,36.11,79147.85,71.0,-0.96123,8e-05,2.40398]
[1778877164860,36.11,79139.38,71.0,-0.96192,8e-05,2.36893]
[1778877165484,36.11,79139.38,71.0,-0.96192,8e-05,2.36893]
[1778877165868,36.11,79131.94,71.0,-0.96251,8e-05,2.33846]
[1778877169434,36.11,79131.8,71.0,-0.96253,8e-05,2.33765]
[1778877172916,36.11,79130.08,71.0,-0.96267,8e-05,2.33038]
[1778877177951,36.11,79130.76,71.0,-0.96262,8e-05,2.33279]
[1778877178958,36.11,79132.68,71.0,-0.96247,8e-05,2.34051]
[1778877180874,36.11,79133.08,71.0,-0.96244,8e-05,2.34205]
[1778877186007,36.1,79133.12,71.0,-0.96245,8e-05,2.34168]
[1778877191043,36.1,79138.05,71.0,-0.96207,8e-05,2.36133]
[1778877192050,36.1,79142.52,71.0,-0.96171,8e-05,2.37953]
[1778877192805,36.1,79142.52,71.0,-0.96171,8e-05,2.37953]
[1778877194064,36.1,79144.22,71.0,-0.96158,8e-05,2.38622]
[1778877194844,36.1,79144.22,71.0,-0.96158,8e-05,2.38622]
[1778877195071,36.1,79145.82,71.0,-0.96145,8e-05,2.39266]
[1778877196078,36.1,79146.81,71.0,-0.96138,8e-05,2.39657]
[1778877198092,36.1,79148.05,71.0,-0.96128,8e-05,2.40135]
[1778877199099,36.1,79150.05,71.0,-0.96112,8e-05,2.40944]
[1778877200106,36.1,79152.9,71.0,-0.96089,8e-05,2.42108]
[1778877201113,36.09,79154.53,71.0,-0.96076,8e-05,2.42765]
[1778877206148,36.09,79154.11,71.0,-0.96082,8e-05,2.42477]
[1778877212043,36.09,79153.54,71.0,-0.96088,8e-05,2.42176]
[1778877217225,36.08,79147.65,71.0,-0.9615,8e-05,2.38855]
[1778877217784,36.08,79147.65,71.0,-0.9615,8e-05,2.38855]
[1778877218232,36.08,79144.16,71.0,-0.96179,8e-05,2.37403]
[1778877219239,36.08,79143.1,71.0,-0.96187,8e-05,2.36955]
[1778877221956,36.08,79138.94,71.0,-0.96221,8e-05,2.35219]
[1778877222260,36.08,79132.9,71.0,-0.96269,8e-05,2.32762]
[1778877223267,36.08,79130.51,71.0,-0.96288,8e-05,2.31789]
[1778877228302,36.07,79131.04,71.0,-0.96284,8e-05,2.31983]
[1778877229951,36.07,79131.04,71.0,-0.96284,8e-05,2.31983]
[1778877230316,36.07,79132.16,71.0,-0.96276,8e-05,2.32427]
[1778877232810,36.07,79132.35,71.0,-0.96274,8e-05,2.32499]
[1778877237832,36.07,79131.8,71.0,-0.96279,8e-05,2.32238]
[1778877243407,36.07,79131.73,71.0,-0.96281,8e-05,2.32182]
[1778877249450,36.07,79131.29,71.0,-0.96285,8e-05,2.31972]
[1778877254485,36.07,79131.38,71.0,-0.96284,8e-05,2.31981]
[1778877257506,36.07,79133.1,71.0,-0.96271,8e-05,2.3266]
[1778877259490,36.07,79133.06,71.0,-0.96272,8e-05,2.32638]
[1778877264555,36.06,79133.09,71.0,-0.96272,8e-05,2.3261]
[1778877269590,36.06,79132.93,71.0,-0.96274,8e-05,2.32511]
[1778877270581,36.06,79132.93,71.0,-0.96274,8e-05,2.32511]
[1778877276639,36.06,79132.78,71.0,-0.96287,8e-05,2.3169]
[1778877280667,36.06,79131.76,71.0,-0.96295,8e-05,2.31256]
[1778877282681,36.06,79130.83,71.0,-0.96303,8e-05,2.30871]
[1778877287716,36.06,79130.92,71.0,-0.96303,8e-05,2.30886]
[1778877292751,36.06,79130.76,71.0,-0.96304,8e-05,2.308]
[1778877297787,36.06,79130.88,71.0,-0.96304,8e-05,2.30828]
[1778877302824,36.05,79130.66,71.0,-0.96306,8e-05,2.3072]
[1778877305845,36.05,79129.36,71.0,-0.96316,8e-05,2.30184]
[1778877306852,36.05,79127.86,71.0,-0.96328,8e-05,2.29577]
[1778877307859,36.05,79122.9,71.0,-0.96367,8e-05,2.27588]
[1778877308866,36.05,79117.26,71.0,-0.9641,8e-05,2.25343]
[1778877309873,36.05,79116.32,71.0,-0.96417,8e-05,2.24975]
[1778877314908,36.06,79116.35,71.0,-0.96416,8e-05,2.25014]
[1778877318936,36.06,79115.41,71.0,-0.96423,8e-05,2.24663]
[1778877323971,36.06,79114.86,71.0,-0.96427,8e-05,2.24474]
[1778877324978,36.06,79102.95,71.0,-0.96517,7e-05,2.19801]
[1778877325985,36.06,79101.68,71.0,-0.96526,7e-05,2.1932]
[1778877327999,36.06,79100.42,71.0,-0.96535,7e-05,2.18858]
[1778877329006,36.06,79102.91,71.0,-0.96516,7e-05,2.19843]
[1778877332027,36.06,79107.93,71.0,-0.96488,8e-05,2.21151]
[1778877333034,36.06,79114.54,71.0,-0.96437,8e-05,2.23763]
[1778877338069,36.07,79114.71,71.0,-0.96435,8e-05,2.23862]
[1778877340084,36.07,79116.07,71.0,-0.96425,8e-05,2.24412]
[1778877341090,36.07,79117.23,71.0,-0.96416,8e-05,2.24877]
[1778877347133,36.07,79116.81,71.0,-0.96419,8e-05,2.24739]
[1778877351162,36.07,79115.94,71.0,-0.96425,8e-05,2.24414]
[1778877356202,36.07,79115.8,71.0,-0.96425,8e-05,2.24384]
[1778877358216,36.07,79110.07,71.0,-0.96469,8e-05,2.22136]
[1778877359223,36.07,79103.04,71.0,-0.96521,7e-05,2.19394]
[1778877360230,36.07,79102.08,71.0,-0.96528,7e-05,2.19034]
[1778877362244,36.07,79102.98,71.0,-0.96521,7e-05,2.19411]
[1778877367279,36.08,79102.95,71.0,-0.9652,7e-05,2.19465]
[1778877368286,36.08,79104.01,71.0,-0.96512,7e-05,2.19891]
[1778877370300,36.08,79100.93,71.0,-0.96534,7e-05,2.18716]
[1778877371307,36.08,79099.66,71.0,-0.96543,7e-05,2.18237]
[1778877375335,36.08,79098.22,71.0,-0.96553,7e-05,2.17737]
[1778877377349,36.08,79099.55,71.0,-0.96543,7e-05,2.18283]
[1778877381377,36.09,79098.65,71.0,-0.96548,7e-05,2.17991]
[1778877385406,36.09,79095.77,71.0,-0.96568,7e-05,2.16936]
[1778877386413,36.09,79094.86,71.0,-0.96575,7e-05,2.16601]
[1778877391448,36.09,79094.52,71.0,-0.96586,7e-05,2.15869]
[1778877396483,36.1,79097.94,71.0,-0.96559,7e-05,2.17278]
[1778877397490,36.1,79096.75,71.0,-0.96567,7e-05,2.16834]
[1778877402525,36.1,79096.94,71.0,-0.96564,7e-05,2.1699]
[1778877407560,36.11,79096.17,71.0,-0.96568,7e-05,2.16774]
[1778877412595,36.11,79096.27,71.0,-0.96566,7e-05,2.16896]
[1778877418648,36.12,79096.02,71.0,-0.96566,7e-05,2.16898]
[1778877425697,36.12,79095.38,71.0,-0.96568,7e-05,2.16768]
[1778877431761,36.13,79095.31,71.0,-0.96567,7e-05,2.16841]
[1778877438810,36.13,79094.53,71.0,-0.9657,7e-05,2.16674]
[1778877443845,36.14,79094.57,71.0,-0.96568,7e-05,2.16773]
[1778877448880,36.14,79094.35,71.0,-0.96568,7e-05,2.16771]
[1778877454922,36.15,79094.64,71.0,-0.96574,7e-05,2.16297]
[1778877459957,36.15,79094.0,71.0,-0.96578,7e-05,2.16136]
[1778877464992,36.16,79093.17,71.0,-0.96582,7e-05,2.15904]
[1778877470029,36.16,79093.08,71.0,-0.96581,7e-05,2.15958]
[1778877476071,36.17,79093.17,71.0,-0.96578,7e-05,2.16099]
[1778877481106,36.17,79093.24,71.0,-0.96576,7e-05,2.16215]
[1778877482897,36.17,79093.9,71.0,-0.96571,7e-05,2.16486]
[1778877483226,36.17,79109.78,71.0,-0.96452,8e-05,2.22683]
[1778877484127,36.17,79122.05,71.0,-0.96358,8e-05,2.27547]
[1778877485134,36.17,79122.16,71.0,-0.96357,8e-05,2.2759]
[1778877486172,36.17,79122.16,71.0,-0.96357,8e-05,2.2759]
[1778877486273,36.17,79119.83,71.0,-0.96375,8e-05,2.26661]
[1778877486712,36.17,79119.83,71.0,-0.96375,8e-05,2.26661]
[1778877487149,36.17,79114.75,71.0,-0.96414,8e-05,2.24647]
[1778877488156,36.17,79112.66,71.0,-0.9643,8e-05,2.23826]
[1778877492820,36.17,79111.92,71.0,-0.96435,8e-05,2.23557]
[1778877498227,36.18,79112.07,71.0,-0.96433,8e-05,2.23654]
[1778877504269,36.18,79111.85,71.0,-0.96434,8e-05,2.23606]
[1778877509304,36.18,79111.67,71.0,-0.96435,8e-05,2.23568]
[1778877514339,36.18,79111.4,71.0,-0.96446,8e-05,2.22796]
[1778877514816,36.18,79111.4,71.0,-0.96446,8e-05,2.22796]
[1778877515346,36.18,79117.39,71.0,-0.96401,8e-05,2.25167]
[1778877516353,36.18,79123.06,71.0,-0.96357,8e-05,2.27424]
[1778877517360,36.18,79121.45,71.0,-0.96369,8e-05,2.26783]
[1778877519374,36.18,79120.4,71.0,-0.96377,8e-05,2.26369]
[1778877524409,36.18,79121.15,71.0,-0.96371,8e-05,2.2668]
[1778877529444,36.18,79120.4,71.0,-0.96377,8e-05,2.26393]
[1778877533474,36.18,79121.28,71.0,-0.9637,8e-05,2.26754]
[1778877538508,36.18,79121.08,71.0,-0.96371,8e-05,2.26688]
[1778877542064,36.18,79120.7,71.0,-0.96374,8e-05,2.26546]
[1778877542538,36.18,79121.7,71.0,-0.96366,8e-05,2.26947]
[1778877545558,36.18,79120.83,71.0,-0.96373,8e-05,2.2661]
[1778877547572,36.19,79119.55,71.0,-0.96382,8e-05,2.26109]
[1778877549586,36.19,79118.1,71.0,-0.96393,8e-05,2.25542]
[1778877554621,36.19,79118.06,71.0,-0.96393,8e-05,2.25552]
[1778877556635,36.19,79114.86,71.0,-0.96417,8e-05,2.24296]
[1778877557642,36.19,79110.26,71.0,-0.96452,8e-05,2.22491]
[1778877558649,36.19,79108.47,71.0,-0.96466,8e-05,2.21799]
[1778877561670,36.19,79106.59,71.0,-0.96479,8e-05,2.21097]
[1778877564691,36.19,79107.63,71.0,-0.96471,8e-05,2.21539]
[1778877569726,36.19,79106.91,71.0,-0.96475,8e-05,2.21314]
[1778877571740,36.2,79107.49,71.0,-0.96481,8e-05,2.20866]
[1778877574761,36.2,79106.62,71.0,-0.96486,8e-05,2.20563]
[1778877579603,36.2,79107.49,71.0,-0.96479,8e-05,2.20964]
[1778877579796,36.2,79108.78,71.0,-0.96469,8e-05,2.21469]
[1778877582818,36.2,79107.89,71.0,-0.96475,8e-05,2.21155]
[1778877587853,36.2,79108.4,71.0,-0.9647,8e-05,2.21412]
[1778877592888,36.21,79108.3,71.0,-0.9647,8e-05,2.21428]
[1778877597923,36.21,79107.79,71.0,-0.96472,8e-05,2.21284]
[1778877598930,36.21,79105.83,71.0,-0.96487,8e-05,2.20529]
[1778877603956,36.21,79105.67,71.0,-0.96487,8e-05,2.20527]
[1778877609000,36.22,79106.44,71.0,-0.9648,8e-05,2.20887]
[1778877616049,36.22,79108.39,71.0,-0.96464,8e-05,2.21742]
[1778877617056,36.22,79107.15,71.0,-0.96473,8e-05,2.21256]
[1778877622091,36.22,79107.5,71.0,-0.96469,8e-05,2.21456]
[1778877627240,36.23,79107.38,71.0,-0.96469,8e-05,2.2145]
[1778877633519,36.23,79107.43,71.0,-0.96478,8e-05,2.20834]
[1778877636189,36.23,79108.81,71.0,-0.96467,8e-05,2.21417]
[1778877637817,36.23,79108.75,71.0,-0.96467,8e-05,2.21404]
[1778877639748,36.23,79108.77,71.0,-0.96466,8e-05,2.21432]
[1778877644245,36.24,79107.61,71.0,-0.96474,8e-05,2.21029]
[1778877646072,36.24,79107.07,71.0,-0.96478,8e-05,2.20829]
[1778877651295,36.24,79107.3,71.0,-0.96475,8e-05,2.20987]
[1778877656330,36.24,79106.97,71.0,-0.96476,8e-05,2.20913]
[1778877661368,36.25,79106.7,71.0,-0.96477,8e-05,2.20863]
[1778877666403,36.25,79107.4,71.0,-0.96471,8e-05,2.21191]
[1778877671442,36.25,79107.57,71.0,-0.96469,8e-05,2.21311]
[1778877676477,36.25,79107.0,71.0,-0.96472,8e-05,2.21141]
[1778877677484,36.25,79102.43,71.0,-0.96506,7e-05,2.1937]
[1778877678491,36.25,79097.78,71.0,-0.96541,7e-05,2.17582]
[1778877680812,36.26,79097.4,71.0,-0.96543,7e-05,2.17468]
[1778877681512,36.26,79093.45,71.0,-0.96572,7e-05,2.15963]
[1778877682519,36.26,79092.26,71.0,-0.9658,7e-05,2.15524]
[1778877683526,36.26,79093.26,71.0,-0.96572,7e-05,2.15928]
[1778877685540,36.26,79092.28,71.0,-0.96579,7e-05,2.1559]
[1778877686294,36.26,79092.28,71.0,-0.96579,7e-05,2.1559]
[1778877686356,36.26,79092.28,71.0,-0.96579,7e-05,2.1559]
[1778877686547,36.26,79086.57,71.0,-0.9662,7e-05,2.13425]
[1778877687554,36.26,79081.02,71.0,-0.9666,7e-05,2.1134]
[1778877688561,36.26,79079.94,71.0,-0.96667,7e-05,2.10957]
[1778877691582,36.27,79087.61,71.0,-0.9662,7e-05,2.13264]
[1778877692589,36.27,79092.94,71.0,-0.96581,7e-05,2.15324]
[1778877693596,36.27,79096.43,71.0,-0.96555,7e-05,2.16685]
[1778877698631,36.27,79092.85,71.0,-0.9658,7e-05,2.15393]
[1778877700645,36.28,79093.84,71.0,-0.96572,7e-05,2.15811]
[1778877705680,36.28,79094.03,71.0,-0.96568,7e-05,2.15975]
[1778877708701,36.28,79095.33,71.0,-0.96558,7e-05,2.1653]
[1778877712791,36.29,79095.82,71.0,-0.96553,7e-05,2.1677]
[1778877715598,36.29,79095.22,71.0,-0.96557,7e-05,2.1659]
[1778877720786,36.29,79095.36,71.0,-0.96554,7e-05,2.16748]
[1778877725820,36.3,79094.26,71.0,-0.9656,7e-05,2.16411]
[1778877730855,36.3,79094.63,71.0,-0.96556,7e-05,2.16639]
[1778877732849,36.3,79094.5,71.0,-0.96556,7e-05,2.16606]
[1778877739992,36.31,79094.72,71.0,-0.96553,7e-05,2.16774]
[1778877745960,36.32,79094.71,71.0,-0.9655,7e-05,2.16916]
[1778877752003,36.32,79094.53,71.0,-0.9656,7e-05,2.1625]
[1778877759051,36.33,79094.54,71.0,-0.96558,7e-05,2.16369]
[1778877765093,36.33,79094.82,71.0,-0.96554,7e-05,2.16575]
[1778877773149,36.34,79095.16,71.0,-0.96548,7e-05,2.1685]
[1778877781205,36.34,79091.83,71.0,-0.96571,7e-05,2.15696]
[1778877782213,36.35,79088.34,71.0,-0.96596,7e-05,2.14378]
[1778877784226,36.35,79084.62,71.0,-0.96622,7e-05,2.12999]
[1778877786240,36.35,79086.08,71.0,-0.96611,7e-05,2.13598]
[1778877787247,36.35,79085.12,71.0,-0.96617,7e-05,2.13253]
[1778877792282,36.36,79084.54,71.0,-0.9662,7e-05,2.13138]
[1778877797317,36.38,79084.28,71.0,-0.96612,7e-05,2.13511]
[1778877797839,36.38,79084.28,71.0,-0.96612,7e-05,2.13511]
[1778877799331,36.38,79082.24,71.0,-0.96626,7e-05,2.12776]
[1778877800338,36.38,79079.1,71.0,-0.96649,7e-05,2.11608]
[1778877800849,36.38,79079.1,71.0,-0.96649,7e-05,2.11608]
[1778877806381,36.39,79078.49,71.0,-0.96651,7e-05,2.11516]
[1778877807828,36.39,79078.49,71.0,-0.96651,7e-05,2.11516]
[1778877810958,36.41,79078.09,71.0,-0.96648,7e-05,2.1166]
[1778877816451,36.41,79077.75,71.0,-0.96658,7e-05,2.10987]
[1778877822493,36.42,79077.88,71.0,-0.96654,7e-05,2.11176]
[1778877827529,36.43,79077.4,71.0,-0.96655,7e-05,2.11111]
[1778877833571,36.43,79077.33,71.0,-0.96653,7e-05,2.11224]
[1778877837599,36.44,79075.32,71.0,-0.96666,7e-05,2.1056]
[1778877842634,36.44,79073.54,71.0,-0.96676,7e-05,2.10013]
[1778877843647,36.44,79071.98,71.0,-0.96687,7e-05,2.09452]
[1778877846664,36.45,79070.77,71.0,-0.96694,7e-05,2.09078]
[1778877849632,36.45,79070.17,71.0,-0.96697,7e-05,2.08907]
[1778877849683,36.45,79059.05,71.0,-0.96775,7e-05,2.04802]
[1778877850690,36.45,79051.11,71.0,-0.9683,7e-05,2.01921]
[1778877851661,36.45,79051.11,71.0,-0.9683,7e-05,2.01921]
[1778877851697,36.46,79049.0,71.0,-0.96843,7e-05,2.01189]
[1778877852704,36.46,79051.02,71.0,-0.96829,7e-05,2.01965]
[1778877855725,36.46,79053.49,71.0,-0.9681,7e-05,2.02983]
[1778877857742,36.47,79055.71,71.0,-0.96793,7e-05,2.0387]
[1778877858749,36.47,79057.43,71.0,-0.9678,7e-05,2.04538]
[1778877863784,36.48,79059.4,71.0,-0.96763,7e-05,2.05434]
[1778877867830,36.48,79059.39,71.0,-0.96761,7e-05,2.05528]
[1778877869826,36.49,79060.55,71.0,-0.96751,7e-05,2.06056]
[1778877870647,36.49,79060.55,71.0,-0.96751,7e-05,2.06056]
[1778877870833,36.49,79061.84,71.0,-0.96742,7e-05,2.06566]
[1778877874861,36.5,79059.92,71.0,-0.96763,7e-05,2.05308]
[1778877877832,36.5,79059.85,71.0,-0.96762,7e-05,2.05348]
[1778877882744,36.51,79060.13,71.0,-0.96758,7e-05,2.05551]
[1778877887952,36.52,79059.7,71.0,-0.96756,7e-05,2.05653]
[1778877890973,36.52,79057.67,71.0,-0.96768,7e-05,2.05002]
[1778877891980,36.53,79055.93,71.0,-0.9678,7e-05,2.04395]
[1778877897016,36.54,79054.83,71.0,-0.96784,7e-05,2.04165]
[1778877901045,36.54,79052.48,71.0,-0.96798,7e-05,2.03443]
[1778877902280,36.54,79052.48,71.0,-0.96798,7e-05,2.03443]
[1778877902374,36.55,79050.6,71.0,-0.9681,7e-05,2.02829]
[1778877903059,36.55,79048.34,71.0,-0.96825,7e-05,2.02003]
[1778877908245,36.55,79048.41,71.0,-0.96822,7e-05,2.02183]
[1778877910463,36.56,79048.31,71.0,-0.96821,7e-05,2.02223]
[1778877910478,36.56,79049.61,71.0,-0.96811,7e-05,2.02735]
[1778877911116,36.56,79056.64,71.0,-0.96762,7e-05,2.05354]
[1778877912123,36.56,79060.14,71.0,-0.96736,7e-05,2.0668]
[1778877913130,36.57,79059.16,71.0,-0.96743,7e-05,2.06351]
[1778877918165,36.57,79059.21,71.0,-0.96739,7e-05,2.06526]
[1778877921753,36.58,79059.1,71.0,-0.96739,7e-05,2.06547]
[1778877922193,36.58,79050.22,71.0,-0.968,7e-05,2.03341]
[1778877923200,36.58,79047.09,71.0,-0.96821,7e-05,2.02229]
[1778877924207,36.58,79047.01,71.0,-0.96821,7e-05,2.02236]
[1778877927228,36.59,79044.36,71.0,-0.96837,7e-05,2.01386]
[1778877928235,36.59,79043.4,71.0,-0.96843,7e-05,2.01075]
[1778877933270,36.6,79042.21,71.0,-0.96857,7e-05,2.00177]
[1778877936291,36.61,79041.01,71.0,-0.96863,7e-05,1.99866]
[1778877941326,36.62,79040.7,71.0,-0.9686,7e-05,2.00002]
[1778877943340,36.63,79041.99,71.0,-0.9685,7e-05,2.00552]
[1778877946361,36.63,79040.95,71.0,-0.96854,7e-05,2.00296]
[1778877948270,36.63,79041.03,71.0,-0.96853,7e-05,2.00366]
[1778877953410,36.65,79040.32,71.0,-0.96853,7e-05,2.00352]
[1778877954382,36.65,79040.32,71.0,-0.96853,7e-05,2.00352]
[1778877959452,36.66,79039.86,71.0,-0.96852,7e-05,2.00427]
[1778877961599,36.66,79040.49,71.0,-0.96847,7e-05,2.00696]
[1778877966734,36.67,79039.86,71.0,-0.96847,7e-05,2.00667]
[1778877972543,36.69,79035.29,71.0,-0.96873,7e-05,1.99295]
[1778877973550,36.69,79033.13,71.0,-0.96887,7e-05,1.9856]
[1778877978585,36.7,79031.05,71.0,-0.96897,7e-05,1.98029]
[1778877982494,36.71,79031.25,71.0,-0.96894,7e-05,1.98189]
[1778877982613,36.71,79035.4,71.0,-0.96864,7e-05,1.99768]
[1778877983620,36.71,79036.24,71.0,-0.96858,7e-05,2.00112]
[1778877984627,36.71,79037.28,71.0,-0.9685,7e-05,2.00528]
[1778877987829,36.72,79037.25,71.0,-0.96849,7e-05,2.00597]
[1778877990669,36.73,79039.18,71.0,-0.96832,7e-05,2.01454]
[1778877991286,36.73,79039.18,71.0,-0.96832,7e-05,2.01454]
[1778877991676,36.73,79039.67,71.0,-0.96838,7e-05,2.01002]
[1778877992683,36.73,79045.45,71.0,-0.96798,7e-05,2.03141]
[1778877993690,36.73,79049.73,71.0,-0.96767,7e-05,2.04741]
[1778877994700,36.73,79052.16,71.0,-0.9675,7e-05,2.05667]
[1778877995704,36.74,79053.96,71.0,-0.96736,7e-05,2.06361]
[1778877996711,36.74,79055.21,71.0,-0.96727,7e-05,2.06852]
[1778877998725,36.74,79056.3,71.0,-0.96718,7e-05,2.07314]
[1778878000739,36.74,79054.77,71.0,-0.96728,7e-05,2.06806]
[1778878001746,36.75,79061.13,71.0,-0.96682,7e-05,2.09193]
[1778878002807,36.75,79061.13,71.0,-0.96682,7e-05,2.09193]
[1778878002846,36.75,79063.9,71.0,-0.96662,7e-05,2.10251]
[1778878004767,36.75,79065.41,71.0,-0.9665,7e-05,2.10863]
[1778878008706,36.75,79065.81,71.0,-0.96646,7e-05,2.11081]
[1778878008796,36.75,79067.97,71.0,-0.9663,7e-05,2.11913]
[1778878009803,36.75,79067.02,71.0,-0.96637,7e-05,2.11578]
[1778878012824,36.76,79065.63,71.0,-0.96645,7e-05,2.11123]
[1778878017841,36.76,79065.91,71.0,-0.96642,7e-05,2.11318]
[1778878021948,36.77,79065.62,71.0,-0.96642,7e-05,2.11299]
[1778878027834,36.77,79065.7,71.0,-0.96639,7e-05,2.11462]
[1778878032964,36.78,79065.76,71.0,-0.96636,7e-05,2.11616]
[1778878033586,36.78,79065.76,71.0,-0.96636,7e-05,2.11616]
[1778878037999,36.79,79062.3,71.0,-0.96659,7e-05,2.10432]
[1778878039088,36.79,79062.3,71.0,-0.96659,7e-05,2.10432]
[1778878039006,36.79,79051.25,71.0,-0.96736,7e-05,2.06359]
[1778878039861,36.79,79051.25,71.0,-0.96736,7e-05,2.06359]
[1778878040017,36.79,79049.4,71.0,-0.96749,7e-05,2.05709]
[1778878041023,36.79,79051.03,71.0,-0.96737,7e-05,2.0634]
[1778878047066,36.8,79054.15,71.0,-0.96711,7e-05,2.07672]
[1778878048073,36.8,79058.95,71.0,-0.96677,7e-05,2.0948]
[1778878049080,36.8,79062.55,71.0,-0.96651,7e-05,2.10847]
[1778878050087,36.8,79063.95,71.0,-0.9664,7e-05,2.11394]
[1778878055122,36.81,79064.34,71.0,-0.96645,7e-05,2.10967]
[1778878060157,36.82,79065.49,71.0,-0.96635,7e-05,2.1151]
[1778878061164,36.82,79064.22,71.0,-0.96644,7e-05,2.11056]
[1778878064186,36.82,79066.39,71.0,-0.96627,7e-05,2.11936]
[1778878069221,36.83,79066.18,71.0,-0.96626,7e-05,2.11963]
[1778878074256,36.83,79065.94,71.0,-0.96626,7e-05,2.11976]
[1778878079291,36.84,79066.3,71.0,-0.96621,7e-05,2.12214]
[1778878084329,36.84,79066.98,71.0,-0.96614,7e-05,2.1257]
[1778878089365,36.85,79067.26,71.0,-0.9661,7e-05,2.12774]
[1778878094400,36.85,79067.14,71.0,-0.96609,7e-05,2.12825]
[1778878096414,36.85,79068.36,71.0,-0.966,7e-05,2.13322]
[1778878097421,36.86,79067.26,71.0,-0.96608,7e-05,2.12928]
[1778878102852,36.86,79067.36,71.0,-0.96606,7e-05,2.12984]
[1778878104470,36.86,79068.44,71.0,-0.96596,7e-05,2.13504]
[1778878105477,36.86,79075.0,71.0,-0.96548,7e-05,2.16003]
[1778878106330,36.86,79075.0,71.0,-0.96548,7e-05,2.16003]
[1778878106484,36.86,79078.79,71.0,-0.9652,7e-05,2.17464]
[1778878107491,36.86,79076.65,71.0,-0.96535,7e-05,2.16663]
[1778878108667,36.87,79075.66,71.0,-0.96542,7e-05,2.16313]
[1778878111519,36.87,79071.95,71.0,-0.96579,7e-05,2.14241]
[1778878112526,36.87,79066.68,71.0,-0.96617,7e-05,2.12289]
[1778878113533,36.87,79065.48,71.0,-0.96625,7e-05,2.11859]
[1778878118568,36.88,79065.03,71.0,-0.96626,7e-05,2.11794]
[1778878121589,36.88,79063.77,71.0,-0.96634,7e-05,2.11384]
[1778878122922,36.88,79063.77,71.0,-0.96634,7e-05,2.11384]
[1778878123004,36.88,79060.68,71.0,-0.96656,7e-05,2.10252]
[1778878123604,36.88,79057.82,71.0,-0.96676,7e-05,2.09211]
[1778878124934,36.88,79057.82,71.0,-0.96676,7e-05,2.09211]
[1778878125552,36.88,79058.32,71.0,-0.96672,7e-05,2.09421]
[1778878125630,36.88,79041.58,71.0,-0.96789,7e-05,2.03268]
[1778878126724,36.88,79041.58,71.0,-0.96789,7e-05,2.03268]
[1778878126825,36.89,79025.22,71.0,-0.969,7e-05,1.97435]
[1778878128066,36.89,79019.33,71.0,-0.96938,7e-05,1.95388]
[1778878128879,36.89,79019.33,71.0,-0.96938,7e-05,1.95388]
[1778878128944,36.89,79019.33,71.0,-0.96938,7e-05,1.95388]
[1778878129053,36.89,79019.33,71.0,-0.96938,7e-05,1.95388]
[1778878129081,36.89,79018.65,71.0,-0.96942,7e-05,1.95193]
[1778878130096,36.89,79018.65,71.0,-0.96942,7e-05,1.95193]
[1778878130166,36.89,79007.22,71.0,-0.97016,7e-05,1.9123]
[1778878130537,36.89,79007.22,71.0,-0.97016,7e-05,1.9123]
[1778878130659,36.9,78997.38,71.0,-0.97078,6e-05,1.87878]
[1778878131666,36.9,78995.75,71.0,-0.97088,6e-05,1.87376]
[1778878132893,36.9,78995.75,71.0,-0.97088,6e-05,1.87376]
[1778878132899,36.9,78993.82,71.0,-0.97099,6e-05,1.86774]
[1778878133680,36.9,78991.38,71.0,-0.97113,6e-05,1.85999]
[1778878135182,36.9,78991.38,71.0,-0.97113,6e-05,1.85999]
[1778878134687,36.91,78989.63,71.0,-0.97123,6e-05,1.85463]
[1778878135694,36.91,78987.57,71.0,-0.97135,6e-05,1.84824]
[1778878137065,36.91,78987.57,71.0,-0.97135,6e-05,1.84824]
[1778878137164,36.92,78985.93,71.0,-0.97144,6e-05,1.8433]
[1778878137708,36.92,78983.31,71.0,-0.97159,6e-05,1.83507]
[1778878139304,36.92,78982.91,71.0,-0.97161,6e-05,1.83436]
[1778878139793,36.92,78982.91,71.0,-0.97161,6e-05,1.83436]
[1778878139802,36.93,78982.75,71.0,-0.9716,6e-05,1.83447]
[1778878140894,36.93,78980.14,71.0,-0.97176,6e-05,1.82631]
[1778878141720,36.93,78980.14,71.0,-0.97176,6e-05,1.82631]
[1778878141739,36.93,78974.42,71.0,-0.9721,6e-05,1.80779]
[1778878142746,36.94,78980.19,71.0,-0.97173,6e-05,1.82783]
[1778878143753,36.94,78982.8,71.0,-0.97155,6e-05,1.83728]
[1778878144761,36.94,78984.35,71.0,-0.97144,6e-05,1.84316]
[1778878145787,36.95,78989.4,71.0,-0.97111,6e-05,1.86095]
[1778878146787,36.95,78992.22,71.0,-0.97092,6e-05,1.87119]
[1778878147794,36.95,78993.2,71.0,-0.97085,6e-05,1.87513]
[1778878149164,36.96,78994.51,71.0,-0.97076,6e-05,1.8802]
[1778878151822,36.97,78997.06,71.0,-0.97056,6e-05,1.89068]
[1778878152829,36.97,78998.41,71.0,-0.97046,6e-05,1.89589]
[1778878157865,36.98,78998.07,71.0,-0.97044,6e-05,1.89742]
[1778878159879,36.99,79000.92,71.0,-0.97023,6e-05,1.90835]
[1778878160803,36.99,79000.92,71.0,-0.97023,6e-05,1.90835]
[1778878160886,36.99,79003.71,71.0,-0.97004,7e-05,1.91857]
[1778878161893,37.0,79009.92,71.0,-0.96962,7e-05,1.94078]
[1778878162857,37.0,79009.92,71.0,-0.96962,7e-05,1.94078]
[1778878162900,37.0,79012.09,71.0,-0.96947,7e-05,1.94888]
[1778878166880,37.01,79012.84,71.0,-0.9694,7e-05,1.95288]
[1778878171964,37.02,79013.92,71.0,-0.96937,7e-05,1.95278]
[1778878172971,37.02,79015.1,71.0,-0.96928,7e-05,1.95739]
[1778878178006,37.03,79021.43,71.0,-0.96882,7e-05,1.98206]
[1778878179013,37.04,79028.56,71.0,-0.96833,7e-05,2.00797]
[1778878182868,37.04,79028.64,71.0,-0.96831,7e-05,2.00898]
[1778878185287,37.05,79029.73,71.0,-0.96821,7e-05,2.01435]
[1778878186071,37.05,79029.73,71.0,-0.96821,7e-05,2.01435]
[1778878191101,37.06,79031.48,71.0,-0.96805,7e-05,2.02275]
[1778878192108,37.06,79036.95,71.0,-0.96766,7e-05,2.0429]
[1778878194122,37.06,79038.01,71.0,-0.96758,7e-05,2.04737]
[1778878197143,37.07,79033.77,71.0,-0.96786,7e-05,2.03286]
[1778878198150,37.07,79029.23,71.0,-0.96816,7e-05,2.01678]
[1778878201171,37.08,79027.85,71.0,-0.96824,7e-05,2.01286]
[1778878202178,37.08,79024.77,71.0,-0.96844,7e-05,2.00216]
[1778878204192,37.08,79031.55,71.0,-0.96796,7e-05,2.02729]
[1778878205199,37.08,79028.88,71.0,-0.96814,7e-05,2.01799]
[1778878210236,37.09,79029.32,71.0,-0.96807,7e-05,2.02131]
[1778878214263,37.1,79030.92,71.0,-0.96794,7e-05,2.02841]
[1778878216277,37.1,79028.22,71.0,-0.96811,7e-05,2.01932]
[1778878221312,37.11,79028.36,71.0,-0.96807,7e-05,2.0215]
[1778878226347,37.12,79028.26,71.0,-0.96805,7e-05,2.0228]
[1778878231382,37.13,79034.1,71.0,-0.96771,7e-05,2.03879]
[1778878233396,37.13,79031.22,71.0,-0.9679,7e-05,2.02896]
[1778878236417,37.14,79029.92,71.0,-0.96797,7e-05,2.02522]
[1778878237424,37.14,79028.13,71.0,-0.96809,7e-05,2.01909]
[1778878242459,37.15,79026.78,71.0,-0.96815,7e-05,2.01589]
[1778878243466,37.15,79025.1,71.0,-0.96826,7e-05,2.01019]
[1778878248501,37.16,79024.66,71.0,-0.96825,7e-05,2.01032]
[1778878253536,37.17,79023.51,71.0,-0.9683,7e-05,2.00789]
[1778878256557,37.17,79022.33,71.0,-0.96836,7e-05,2.00467]
[1778878257842,37.17,79022.33,71.0,-0.96836,7e-05,2.00467]
[1778878260129,37.18,79022.64,71.0,-0.96833,7e-05,2.00646]
[1778878260585,37.18,79025.57,71.0,-0.96811,7e-05,2.01765]
[1778878261592,37.18,79028.47,71.0,-0.96791,7e-05,2.02843]
[1778878264613,37.19,79030.54,71.0,-0.96775,7e-05,2.03684]
[1778878265620,37.19,79034.53,71.0,-0.96747,7e-05,2.05161]
[1778878268641,37.19,79032.82,71.0,-0.96757,7e-05,2.04622]
[1778878273679,37.2,79028.78,71.0,-0.96782,7e-05,2.03293]
[1778878276700,37.2,79029.75,71.0,-0.96774,7e-05,2.0373]
[1778878278714,37.21,79028.08,71.0,-0.96784,7e-05,2.03184]
[1778878279721,37.21,79030.82,71.0,-0.96764,7e-05,2.04234]
[1778878280728,37.21,79033.15,71.0,-0.96748,7e-05,2.05107]
[1778878284756,37.21,79028.22,71.0,-0.96784,7e-05,2.03197]
[1778878285763,37.2,79024.4,71.0,-0.96811,7e-05,2.01793]
[1778878287777,37.2,79026.52,71.0,-0.96797,7e-05,2.02504]
[1778878288784,37.2,79027.7,71.0,-0.9679,7e-05,2.02902]
[1778878289791,37.2,79031.17,71.0,-0.96766,7e-05,2.04128]
[1778878290798,37.2,79034.16,71.0,-0.96746,7e-05,2.05183]
[1778878293819,37.19,79031.42,71.0,-0.96777,7e-05,2.03421]
[1778878296293,37.19,79031.77,71.0,-0.96775,7e-05,2.03519]
[1778878296337,37.19,79035.3,71.0,-0.96751,7e-05,2.0477]
[1778878296440,37.19,79035.3,71.0,-0.96751,7e-05,2.0477]
[1778878296840,37.19,79037.79,71.0,-0.96735,7e-05,2.05645]
[1778878297847,37.19,79040.95,71.0,-0.96713,7e-05,2.06767]
[1778878300868,37.18,79037.11,71.0,-0.96742,7e-05,2.05265]
[1778878301875,37.18,79031.06,71.0,-0.96784,7e-05,2.03041]
[1778878302882,37.18,79030.06,71.0,-0.96792,7e-05,2.02652]
[1778878305164,37.17,79031.5,71.0,-0.96783,7e-05,2.03119]
[1778878309931,37.17,79027.24,71.0,-0.96815,7e-05,2.0145]
[1778878310938,37.17,79025.11,71.0,-0.9683,7e-05,2.00662]
[1778878315973,37.16,79025.55,71.0,-0.96829,7e-05,2.00705]
[1778878316980,37.16,79027.98,71.0,-0.96813,7e-05,2.01554]
[1778878317864,37.16,79027.98,71.0,-0.96813,7e-05,2.01554]
[1778878317987,37.16,79029.3,71.0,-0.96804,7e-05,2.02004]
[1778878319288,37.16,79029.3,71.0,-0.96804,7e-05,2.02004]
[1778878323022,37.15,79038.17,71.0,-0.96745,7e-05,2.05088]
[1778878325036,37.15,79038.21,71.0,-0.96746,7e-05,2.05042]
[1778878330074,37.14,79039.41,71.0,-0.96741,7e-05,2.05328]
[1778878331081,37.14,79040.55,71.0,-0.96733,7e-05,2.05713]
[1778878333095,37.13,79042.1,71.0,-0.96724,7e-05,2.06217]
[1778878338131,37.13,79041.47,71.0,-0.96731,7e-05,2.05829]
[1778878342827,37.12,79041.65,71.0,-0.96732,7e-05,2.05771]
[1778878343964,37.12,79041.87,71.0,-0.96731,7e-05,2.05821]
[1778878351221,37.11,79043.76,71.0,-0.96733,7e-05,2.05585]
[1778878356256,37.1,79044.54,71.0,-0.96731,7e-05,2.05719]
[1778878360284,37.09,79045.84,71.0,-0.96724,7e-05,2.06072]
[1778878361291,37.09,79044.15,71.0,-0.96736,7e-05,2.05424]
[1778878365319,37.08,79045.12,71.0,-0.96732,7e-05,2.05658]
[1778878370354,37.07,79044.63,71.0,-0.96738,7e-05,2.05329]
[1778878371064,37.07,79044.63,71.0,-0.96738,7e-05,2.05329]
[1778878376396,37.07,79044.76,71.0,-0.96741,7e-05,2.05198]
[1778878381063,37.06,79045.48,71.0,-0.96738,7e-05,2.05343]
[1778878386466,37.05,79045.27,71.0,-0.96743,7e-05,2.05089]
[1778878391501,37.04,79045.04,71.0,-0.96747,7e-05,2.04859]
[1778878396536,37.03,79045.31,71.0,-0.96748,7e-05,2.04812]
[1778878397819,37.03,79045.31,71.0,-0.96748,7e-05,2.04812]
[1778878399678,37.03,79045.31,71.0,-0.96749,7e-05,2.04754]
[1778878400775,37.03,79045.57,71.0,-0.96748,7e-05,2.0482]
[1778878400780,37.03,79053.84,71.0,-0.9669,7e-05,2.07825]
[1778878401571,37.03,79055.05,71.0,-0.96682,7e-05,2.08237]
[1778878402578,37.02,79053.05,71.0,-0.96697,7e-05,2.07465]
[1778878403585,37.02,79054.31,71.0,-0.96689,7e-05,2.07896]
[1778878408623,37.01,79054.45,71.0,-0.96691,7e-05,2.07777]
[1778878409630,37.01,79055.99,71.0,-0.96681,7e-05,2.08312]
[1778878411644,37.01,79056.44,71.0,-0.96689,7e-05,2.07723]
[1778878414665,37.0,79055.39,71.0,-0.96699,7e-05,2.07234]
[1778878420707,36.99,79055.28,71.0,-0.96703,7e-05,2.06999]
[1778878425742,36.98,79056.0,71.0,-0.96701,7e-05,2.07103]
[1778878430777,36.98,79056.45,71.0,-0.96701,7e-05,2.07108]
[1778878432847,36.97,79056.63,71.0,-0.96701,7e-05,2.07142]
[1778878434805,36.97,79058.16,71.0,-0.96692,7e-05,2.0761]
[1778878435812,36.97,79059.7,71.0,-0.96681,7e-05,2.08147]
[1778878436612,36.97,79059.7,71.0,-0.96681,7e-05,2.08147]
[1778878437154,36.96,79062.01,71.0,-0.96666,7e-05,2.08936]
[1778878438833,36.96,79063.14,71.0,-0.96659,7e-05,2.0932]
[1778878439840,36.96,79064.57,71.0,-0.96649,7e-05,2.09816]
[1778878442861,36.96,79065.61,71.0,-0.96644,7e-05,2.10094]
[1778878443868,36.95,79067.8,71.0,-0.9663,7e-05,2.10837]
[1778878445714,36.95,79068.03,71.0,-0.96629,7e-05,2.10885]
[1778878445726,36.95,79068.03,71.0,-0.96629,7e-05,2.10885]
[1778878445809,36.95,79068.03,71.0,-0.96629,7e-05,2.10885]
[1778878445882,36.95,79069.77,71.0,-0.96617,7e-05,2.11497]
[1778878446889,36.95,79071.63,71.0,-0.96603,7e-05,2.12194]
[1778878447896,36.94,79073.92,71.0,-0.96588,7e-05,2.12975]
[1778878452864,36.93,79073.13,71.0,-0.96597,7e-05,2.12513]
[1778878456340,36.93,79073.2,71.0,-0.96599,7e-05,2.12418]
[1778878461995,36.91,79073.64,71.0,-0.96601,7e-05,2.12301]
[1778878464008,36.91,79074.47,71.0,-0.96597,7e-05,2.12533]
[1778878465015,36.91,79075.32,71.0,-0.96592,7e-05,2.12813]
[1778878467836,36.9,79075.99,71.0,-0.96588,7e-05,2.12983]
[1778878468040,36.9,79074.91,71.0,-0.96597,7e-05,2.12536]
[1778878471058,36.89,79075.83,71.0,-0.96603,7e-05,2.12067]
[1778878472351,36.89,79075.83,71.0,-0.96603,7e-05,2.12067]
[1778878478107,36.88,79076.64,71.0,-0.96603,7e-05,2.12096]
[1778878481128,36.87,79078.48,71.0,-0.96591,7e-05,2.12671]
[1778878486163,36.86,79078.59,71.0,-0.96595,7e-05,2.12513]
[1778878487170,36.86,79077.52,71.0,-0.96603,7e-05,2.1207]
[1778878494222,36.85,79077.5,71.0,-0.96608,7e-05,2.11793]
[1778878501271,36.83,79074.26,71.0,-0.96637,7e-05,2.10313]
[1778878503285,36.83,79073.42,71.0,-0.96645,7e-05,2.09929]
[1778878504292,36.83,79079.64,71.0,-0.966,7e-05,2.12227]
[1778878507874,36.82,79079.24,71.0,-0.96605,7e-05,2.11962]
[1778878511575,36.82,79079.71,71.0,-0.96604,7e-05,2.12025]
[1778878512835,36.81,79079.53,71.0,-0.96607,7e-05,2.11881]
[1778878516705,36.81,79079.6,71.0,-0.96608,7e-05,2.11832]
[1778878517383,36.8,79074.32,71.0,-0.96648,7e-05,2.0974]
[1778878518390,36.8,79071.36,71.0,-0.9667,7e-05,2.08601]
[1778878522203,36.8,79070.72,71.0,-0.96677,7e-05,2.08267]
[1778878522418,36.8,79067.69,71.0,-0.96699,7e-05,2.07111]
[1778878523425,36.79,79064.71,71.0,-0.96721,7e-05,2.05979]
[1778878524432,36.79,79063.86,71.0,-0.96727,7e-05,2.05637]
[1778878529467,36.78,79063.79,71.0,-0.9673,7e-05,2.05476]
[1778878533495,36.78,79064.21,71.0,-0.9674,7e-05,2.04842]
[1778878536516,36.78,79066.78,71.0,-0.96723,7e-05,2.05711]
[1778878537523,36.77,79067.69,71.0,-0.96717,7e-05,2.06019]
[1778878538624,36.77,79067.69,71.0,-0.96717,7e-05,2.06019]
[1778878539537,36.77,79074.12,71.0,-0.96672,7e-05,2.08348]
[1778878540544,36.77,79076.7,71.0,-0.96654,7e-05,2.09278]
[1778878545583,36.76,79077.48,71.0,-0.96652,7e-05,2.09401]
[1778878548604,36.76,79076.59,71.0,-0.9666,7e-05,2.08967]
[1778878553639,36.75,79076.69,71.0,-0.96663,7e-05,2.08839]
[1778878554812,36.74,79076.58,71.0,-0.96664,7e-05,2.08765]
[1778878555653,36.74,79073.36,71.0,-0.96688,7e-05,2.07533]
[1778878556660,36.74,79072.33,71.0,-0.96696,7e-05,2.0712]
[1778878559681,36.74,79071.31,71.0,-0.96705,7e-05,2.06652]
[1778878564716,36.73,79071.85,71.0,-0.96704,7e-05,2.06708]
[1778878569751,36.72,79071.95,71.0,-0.96706,7e-05,2.06599]
[1778878574786,36.71,79071.69,71.0,-0.96711,7e-05,2.06359]
[1778878579821,36.71,79072.27,71.0,-0.96709,7e-05,2.06432]
[1778878583849,36.7,79073.54,71.0,-0.96702,7e-05,2.0679]
[1778878585863,36.7,79072.3,71.0,-0.96712,7e-05,2.06273]
[1778878591905,36.69,79072.14,71.0,-0.96727,7e-05,2.05361]
[1778878596940,36.68,79072.31,71.0,-0.96728,7e-05,2.0529]
[1778878601975,36.68,79072.65,71.0,-0.96728,7e-05,2.05284]
[1778878607010,36.67,79072.9,71.0,-0.96729,7e-05,2.05243]
[1778878612045,36.66,79073.02,71.0,-0.96731,7e-05,2.05127]
[1778878617163,36.65,79072.88,71.0,-0.96735,7e-05,2.04969]
[1778878622252,36.65,79072.74,71.0,-0.96738,7e-05,2.04786]
[1778878628157,36.64,79072.59,71.0,-0.96743,7e-05,2.04548]
[1778878630171,36.64,79070.99,71.0,-0.96755,7e-05,2.03906]
[1778878631178,36.63,79070.08,71.0,-0.96762,7e-05,2.03546]
[1778878635206,36.63,79067.23,71.0,-0.96784,7e-05,2.02403]
[1778878640241,36.62,79066.96,71.0,-0.96788,7e-05,2.02192]
[1778878642255,36.62,79070.3,71.0,-0.96765,7e-05,2.03374]
[1778878645992,36.62,79070.68,71.0,-0.96763,7e-05,2.03465]
[1778878646283,36.62,79075.08,71.0,-0.96733,7e-05,2.0504]
[1778878647290,36.61,79078.96,71.0,-0.96706,7e-05,2.06452]
[1778878650311,36.61,79077.17,71.0,-0.96721,7e-05,2.05699]
[1778878651318,36.61,79073.75,71.0,-0.96756,7e-05,2.03723]
[1778878652325,36.61,79078.2,71.0,-0.96725,7e-05,2.05343]
[1778878655346,36.6,79079.48,71.0,-0.96717,7e-05,2.05735]
[1778878657819,36.6,79080.0,71.0,-0.96714,7e-05,2.05871]
[1778878658371,36.6,79081.51,71.0,-0.96704,7e-05,2.06404]
[1778878663178,36.59,79081.61,71.0,-0.96706,7e-05,2.06325]
[1778878667824,36.59,79081.44,71.0,-0.96709,7e-05,2.06145]
[1778878669399,36.58,79081.33,71.0,-0.96711,7e-05,2.06047]
[1778878674485,36.57,79082.12,71.0,-0.96709,7e-05,2.06169]
[1778878679520,36.57,79082.02,71.0,-0.96712,7e-05,2.0599]
[1778878680527,36.57,79078.7,71.0,-0.96736,7e-05,2.04729]
[1778878685562,36.56,79078.67,71.0,-0.96739,7e-05,2.04586]
[1778878686670,36.56,79078.67,71.0,-0.96739,7e-05,2.04586]
[1778878692611,36.55,79077.47,71.0,-0.96751,7e-05,2.03961]
[1778878693618,36.55,79075.63,71.0,-0.96765,7e-05,2.03257]
[1778878695632,36.54,79072.45,71.0,-0.96788,7e-05,2.02039]
[1778878696639,36.54,79065.69,71.0,-0.96836,7e-05,1.99546]
[1778878697646,36.54,79061.49,71.0,-0.96865,7e-05,1.98004]
[1778878700667,36.54,79063.1,71.0,-0.96855,7e-05,1.98541]
[1778878701674,36.54,79065.7,71.0,-0.96837,7e-05,1.99469]
[1778878702681,36.54,79071.01,71.0,-0.968,7e-05,2.0139]
[1778878704033,36.54,79071.6,71.0,-0.96797,7e-05,2.01585]
[1778878705702,36.54,79073.25,71.0,-0.96786,7e-05,2.02147]
[1778878707850,36.53,79073.42,71.0,-0.96786,7e-05,2.02164]
[1778878708723,36.53,79074.32,71.0,-0.9678,7e-05,2.02473]
[1778878710568,36.53,79074.2,71.0,-0.96781,7e-05,2.02405]
[1778878712808,36.53,79073.87,71.0,-0.96794,7e-05,2.01559]
[1778878713758,36.53,79076.09,71.0,-0.9678,7e-05,2.02332]
[1778878714765,36.52,79080.0,71.0,-0.96752,7e-05,2.03751]
[1778878715108,36.52,79080.0,71.0,-0.96752,7e-05,2.03751]
[1778878715772,36.52,79081.66,71.0,-0.96741,7e-05,2.04339]
[1778878716779,36.52,79082.87,71.0,-0.96733,7e-05,2.04762]
[1778878717844,36.52,79082.59,71.0,-0.96736,7e-05,2.04631]
[1778878722711,36.51,79083.0,71.0,-0.96735,7e-05,2.04676]
[1778878727795,36.51,79083.59,71.0,-0.96733,7e-05,2.04787]
[1778878728864,36.5,79086.2,71.0,-0.96716,7e-05,2.05676]
[1778878729871,36.5,79088.53,71.0,-0.96699,7e-05,2.06516]
[1778878730879,36.5,79090.15,71.0,-0.96688,7e-05,2.07092]
[1778878733899,36.5,79091.01,71.0,-0.96684,7e-05,2.07322]
[1778878738934,36.49,79091.02,71.0,-0.96687,7e-05,2.07173]
[1778878740720,36.49,79091.93,71.0,-0.96681,7e-05,2.07453]
[1778878740948,36.49,79088.26,71.0,-0.96708,7e-05,2.0608]
[1778878742962,36.48,79089.35,71.0,-0.96701,7e-05,2.0643]
[1778878745983,36.48,79090.26,71.0,-0.96696,7e-05,2.06683]
[1778878747997,36.48,79089.06,71.0,-0.96706,7e-05,2.06177]
[1778878753032,36.47,79091.65,71.0,-0.9669,7e-05,2.07003]
[1778878755046,36.47,79089.85,71.0,-0.96704,7e-05,2.06272]
[1778878760081,36.46,79089.81,71.0,-0.96707,7e-05,2.06115]
[1778878765116,36.45,79087.4,71.0,-0.96727,7e-05,2.05076]
[1778878770867,36.44,79087.49,71.0,-0.96729,7e-05,2.05003]
[1778878775186,36.44,79088.25,71.0,-0.96736,7e-05,2.04448]
[1778878780221,36.43,79088.59,71.0,-0.96737,7e-05,2.04423]
[1778878782856,36.43,79089.25,71.0,-0.96733,7e-05,2.04643]
[1778878785256,36.4,79087.98,71.0,-0.96752,7e-05,2.03624]
[1778878787079,36.4,79087.81,71.0,-0.96754,7e-05,2.03537]
[1778878796334,36.39,79087.63,71.0,-0.9676,7e-05,2.03237]
[1778878800362,36.38,79089.51,71.0,-0.96748,7e-05,2.03844]
[1778878805397,36.38,79089.13,71.0,-0.96753,7e-05,2.03586]
[1778878810432,36.37,79089.15,71.0,-0.96755,7e-05,2.03478]
[1778878812797,36.37,79089.15,71.0,-0.96755,7e-05,2.03478]
[1778878820502,36.36,79089.53,71.0,-0.96757,7e-05,2.03393]
[1778878822882,36.36,79089.53,71.0,-0.96757,7e-05,2.03393]
[1778878827839,36.35,79089.52,71.0,-0.96758,7e-05,2.03344]
[1778878830343,36.35,79089.5,71.0,-0.96761,7e-05,2.03181]
[1778878838628,36.34,79089.55,71.0,-0.96774,7e-05,2.02329]
[1778878843663,36.33,79090.14,71.0,-0.96772,7e-05,2.02444]
[1778878851719,36.32,79090.51,71.0,-0.96773,7e-05,2.02418]
[1778878852804,36.32,79090.51,71.0,-0.96773,7e-05,2.02418]
[1778878856780,36.32,79090.7,71.0,-0.96772,7e-05,2.02447]
[1778878858768,36.32,79091.69,71.0,-0.96767,7e-05,2.02712]
[1778878865817,36.31,79091.77,71.0,-0.96769,7e-05,2.02597]
[1778878867884,36.31,79091.58,71.0,-0.96771,7e-05,2.02506]
[1778878870347,36.3,79091.57,71.0,-0.96772,7e-05,2.02461]
[1778878872817,36.3,79091.75,71.0,-0.96772,7e-05,2.02467]
[1778878873873,36.3,79093.23,71.0,-0.96762,7e-05,2.02975]
[1778878875394,36.3,79093.39,71.0,-0.96761,7e-05,2.03013]
[1778878875887,36.3,79095.01,71.0,-0.9675,7e-05,2.03594]
[1778878877813,36.3,79095.09,71.0,-0.9675,7e-05,2.03602]
[1778878881909,36.29,79095.57,71.0,-0.96748,7e-05,2.03692]
[1778878882888,36.29,79095.66,71.0,-0.96748,7e-05,2.03704]
[1778878886543,36.29,79096.32,71.0,-0.96745,7e-05,2.03861]
[1778878890992,36.28,79098.31,71.0,-0.96733,7e-05,2.04491]
[1778878891999,36.28,79099.39,71.0,-0.96736,7e-05,2.04185]
[1778878898043,36.27,79099.98,71.0,-0.96735,7e-05,2.04265]
[1778878903078,36.27,79100.95,71.0,-0.9673,7e-05,2.04513]
[1778878904085,36.26,79104.69,71.0,-0.96703,7e-05,2.05891]
[1778878907106,36.26,79107.38,71.0,-0.96685,7e-05,2.06827]
[1778878908113,36.26,79108.57,71.0,-0.96677,7e-05,2.07249]
[1778878912836,36.25,79108.55,71.0,-0.96679,7e-05,2.07159]
[1778878915417,36.25,79108.97,71.0,-0.96677,7e-05,2.07235]
[1778878917852,36.25,79108.68,71.0,-0.9668,7e-05,2.07071]
[1778878921270,36.25,79108.5,71.0,-0.96683,7e-05,2.06954]
[1778878927815,36.24,79109.63,71.0,-0.96677,7e-05,2.07272]
[1778878933290,36.23,79109.63,71.0,-0.96681,7e-05,2.07027]
[1778878934834,36.23,79109.63,71.0,-0.96681,7e-05,2.07027]
[1778878937832,36.22,79109.52,71.0,-0.96683,7e-05,2.06932]
[1778878941044,36.22,79109.02,71.0,-0.96689,7e-05,2.06637]
[1778878942823,36.22,79109.01,71.0,-0.9669,7e-05,2.06581]
[1778878944964,36.21,79109.37,71.0,-0.96688,7e-05,2.06665]
[1778878947862,36.21,79109.37,71.0,-0.9669,7e-05,2.06561]
[1778878949980,36.21,79109.45,71.0,-0.96691,7e-05,2.06539]
[1778878959472,36.19,79110.0,71.0,-0.96703,7e-05,2.05781]
[1778878966521,36.18,79115.71,71.0,-0.96664,7e-05,2.07767]
[1778878967826,36.18,79115.71,71.0,-0.96664,7e-05,2.07767]
[1778878967910,36.18,79119.9,71.0,-0.96634,7e-05,2.09331]
[1778878969577,36.18,79120.39,71.0,-0.96631,7e-05,2.09488]
[1778878969608,36.18,79122.61,71.0,-0.96615,7e-05,2.10305]
[1778878971556,36.17,79124.27,71.0,-0.96604,7e-05,2.10876]
[1778878975584,36.17,79125.53,71.0,-0.96597,7e-05,2.11227]
[1778878976932,36.17,79125.53,71.0,-0.96597,7e-05,2.11227]
[1778878977598,36.16,79128.62,71.0,-0.96575,8e-05,2.12347]
[1778878978605,36.16,79131.42,71.0,-0.96555,8e-05,2.13392]
[1778878983640,36.15,79131.72,71.0,-0.96556,8e-05,2.13321]
[1778878988675,36.14,79133.42,71.0,-0.96547,8e-05,2.13792]
[1778878990689,36.14,79131.21,71.0,-0.96565,8e-05,2.12862]
[1778878997738,36.14,79131.56,71.0,-0.96562,8e-05,2.13037]
[1778879000759,36.14,79130.31,71.0,-0.96571,8e-05,2.12561]
[1778879002774,36.14,79129.09,71.0,-0.96582,7e-05,2.12018]
[1778879003781,36.14,79135.0,71.0,-0.96538,8e-05,2.14266]
[1778879004789,36.13,79137.46,71.0,-0.9652,8e-05,2.15181]
[1778879007809,36.13,79140.16,71.0,-0.96502,8e-05,2.16109]
[1778879008816,36.13,79141.36,71.0,-0.96494,8e-05,2.16535]
[1778879009823,36.12,79143.18,71.0,-0.9648,8e-05,2.17203]
[1778879012856,36.12,79135.88,71.0,-0.96549,8e-05,2.13521]
[1778879013855,36.12,79120.12,71.0,-0.96668,7e-05,2.07442]
[1778879014861,36.11,79116.76,71.0,-0.96693,7e-05,2.06141]
[1778879015872,36.11,79115.76,71.0,-0.96701,7e-05,2.05737]
[1778879020904,36.11,79115.84,71.0,-0.96703,7e-05,2.0564]
[1778879028960,36.1,79115.77,71.0,-0.96707,7e-05,2.05409]
[1778879035008,36.09,79115.66,71.0,-0.96711,7e-05,2.05215]
[1778879041044,36.08,79115.73,71.0,-0.96713,7e-05,2.0509]
[1778879046079,36.07,79116.15,71.0,-0.96713,7e-05,2.05122]
[1778879049100,36.07,79120.79,71.0,-0.96679,7e-05,2.06859]
[1778879050107,36.07,79122.36,71.0,-0.96668,7e-05,2.07426]
[1778879052121,36.07,79124.25,71.0,-0.96655,7e-05,2.08085]
[1778879057157,36.06,79126.24,71.0,-0.96644,7e-05,2.08689]
[1778879058164,36.06,79129.37,71.0,-0.96621,7e-05,2.09854]
[1778879062841,36.05,79129.71,71.0,-0.9662,7e-05,2.09883]
[1778879065902,36.05,79129.67,71.0,-0.96623,7e-05,2.09765]
[1778879067788,36.04,79129.66,71.0,-0.96624,7e-05,2.09694]
[1778879070509,36.04,79129.45,71.0,-0.96628,7e-05,2.09512]
[1778879076290,36.03,79128.46,71.0,-0.9665,7e-05,2.0821]
[1778879083340,36.04,79128.6,71.0,-0.96645,7e-05,2.08454]
[1778879087835,36.04,79128.47,71.0,-0.96645,7e-05,2.08472]
[1778879093410,36.03,79128.18,71.0,-0.96651,7e-05,2.0814]
[1778879094417,36.03,79122.51,71.0,-0.96694,7e-05,2.05953]
[1778879095988,36.03,79122.51,71.0,-0.96694,7e-05,2.05953]
[1778879096090,36.02,79103.64,71.0,-0.96831,7e-05,1.98836]
[1778879096431,36.02,79093.01,71.0,-0.96905,7e-05,1.94936]
[1778879097877,36.02,79093.01,71.0,-0.96905,7e-05,1.94936]
[1778879097906,36.02,79091.69,71.0,-0.96915,7e-05,1.94431]
[1778879099452,36.02,79090.59,71.0,-0.96923,7e-05,1.94023]
[1778879100640,36.02,79090.59,71.0,-0.96923,7e-05,1.94023]
[1778879101178,36.02,79090.59,71.0,-0.96923,7e-05,1.94023]
[1778879100678,36.02,79087.73,71.0,-0.96943,7e-05,1.9297]
[1778879101466,36.02,79138.86,71.0,-0.96574,8e-05,2.12099]
[1778879103480,36.0,79138.39,71.0,-0.96585,8e-05,2.11541]
[1778879104487,36.0,79074.52,71.0,-0.9704,7e-05,1.87842]
[1778879105494,36.0,79070.72,71.0,-0.97066,7e-05,1.86463]
[1778879107508,36.0,79070.3,71.0,-0.97068,7e-05,1.86324]
[1778879112846,36.0,79070.41,71.0,-0.97067,7e-05,1.86386]
[1778879113550,36.0,79071.67,71.0,-0.97059,7e-05,1.86849]
[1778879116571,36.0,79070.27,71.0,-0.97068,7e-05,1.8637]
[1778879121606,36.01,79069.97,71.0,-0.97067,7e-05,1.86409]
[1778879123620,36.02,79070.86,71.0,-0.97058,7e-05,1.86849]
[1778879124872,36.02,79070.86,71.0,-0.97058,7e-05,1.86849]
[1778879125634,36.02,79074.66,71.0,-0.97031,7e-05,1.88321]
[1778879127833,36.02,79075.02,71.0,-0.97028,7e-05,1.88452]
[1778879131998,36.02,79075.17,71.0,-0.97027,7e-05,1.88516]
[1778879132824,36.02,79075.31,71.0,-0.97036,7e-05,1.8791]
[1778879133690,36.03,79076.68,71.0,-0.97027,7e-05,1.88404]
[1778879134697,36.03,79077.85,71.0,-0.97019,7e-05,1.88823]
[1778879137195,36.03,79078.3,71.0,-0.97016,7e-05,1.88985]
[1778879136711,36.03,79077.28,71.0,-0.97022,7e-05,1.88624]
[1778879137795,36.03,79077.28,71.0,-0.97022,7e-05,1.88624]
[1778879137811,36.03,79078.59,71.0,-0.97013,7e-05,1.89093]
[1778879143405,36.03,79078.67,71.0,-0.97013,7e-05,1.89132]
[1778879143760,36.03,79076.99,71.0,-0.97024,7e-05,1.88536]
[1778879144767,36.03,79077.9,71.0,-0.97018,7e-05,1.88863]
[1778879146447,36.03,79078.26,71.0,-0.97015,7e-05,1.88993]
[1778879146561,36.03,79078.26,71.0,-0.97015,7e-05,1.88993]
[1778879146781,36.03,79078.92,71.0,-0.97011,7e-05,1.89231]
[1778879147788,36.03,79077.64,71.0,-0.97019,7e-05,1.88777]
[1778879149802,36.03,79078.89,71.0,-0.97011,7e-05,1.89227]
[1778879150809,36.03,79077.56,71.0,-0.9702,7e-05,1.88755]
[1778879151817,36.03,79076.25,71.0,-0.97029,7e-05,1.88291]
[1778879152824,36.03,79078.13,71.0,-0.97016,7e-05,1.88964]
[1778879153960,36.03,79078.13,71.0,-0.97016,7e-05,1.88964]
[1778879154838,36.03,79077.36,71.0,-0.97021,7e-05,1.88694]
[1778879155845,36.03,79078.22,71.0,-0.97015,7e-05,1.89002]
[1778879156818,36.03,79078.22,71.0,-0.97015,7e-05,1.89002]
[1778879156852,36.03,79077.43,71.0,-0.9702,7e-05,1.88723]
[1778879161887,36.03,79077.11,71.0,-0.97022,7e-05,1.88621]
[1778879162863,36.03,79077.11,71.0,-0.97022,7e-05,1.88621]
[1778879165916,36.03,79079.08,71.0,-0.97009,7e-05,1.89332]
[1778879166923,36.03,79077.51,71.0,-0.9702,7e-05,1.88774]
[1778879168349,36.03,79077.51,71.0,-0.9702,7e-05,1.88774]
[1778879172845,36.03,79076.79,71.0,-0.97024,7e-05,1.88529]
[1778879174506,36.03,79076.62,71.0,-0.97025,7e-05,1.88473]
[1778879175486,36.03,79076.55,71.0,-0.97026,7e-05,1.88451]
[1778879175816,36.03,79076.55,71.0,-0.97026,7e-05,1.88451]
[1778879176993,36.03,79077.89,71.0,-0.97016,7e-05,1.88933]
[1778879178000,36.03,79076.85,71.0,-0.97023,7e-05,1.88564]
[1778879180018,36.03,79075.42,71.0,-0.97033,7e-05,1.8806]
[1778879180793,36.03,79075.42,71.0,-0.97033,7e-05,1.8806]
[1778879186882,36.03,79076.28,71.0,-0.97027,7e-05,1.88385]
[1778879193116,36.03,79076.44,71.0,-0.97035,7e-05,1.87798]
[1778879199197,36.03,79075.93,71.0,-0.97038,7e-05,1.87637]
[1778879203179,36.03,79076.8,71.0,-0.97032,7e-05,1.87964]
[1778879208214,36.04,79076.24,71.0,-0.97036,7e-05,1.8778]
[1778879214256,36.04,79076.46,71.0,-0.97034,7e-05,1.87877]
[1778879217810,36.04,79076.27,71.0,-0.97035,7e-05,1.87819]
[1778879223936,36.04,79076.14,71.0,-0.97035,7e-05,1.87789]
[1778879230263,36.04,79076.19,71.0,-0.97035,7e-05,1.87822]
[1778879235403,36.04,79077.97,71.0,-0.97022,7e-05,1.88479]
[1778879236410,36.04,79079.97,71.0,-0.97009,7e-05,1.89193]
[1778879238424,36.04,79089.99,71.0,-0.96941,7e-05,1.92794]
[1778879239431,36.04,79092.63,71.0,-0.96922,7e-05,1.93746]
[1778879240438,36.04,79094.5,71.0,-0.9691,7e-05,1.94418]
[1778879242452,36.04,79096.3,71.0,-0.96897,7e-05,1.95058]
[1778879243459,36.04,79099.9,71.0,-0.96872,7e-05,1.96366]
[1778879244454,36.04,79099.9,71.0,-0.96872,7e-05,1.96366]
[1778879245474,36.04,79102.59,71.0,-0.96854,7e-05,1.97331]
[1778879247487,36.04,79104.64,71.0,-0.9684,7e-05,1.98062]
[1778879252854,36.03,79104.88,71.0,-0.96849,7e-05,1.97419]
[1778879255117,36.03,79104.62,71.0,-0.96852,7e-05,1.97298]
[1778879256431,36.03,79104.47,71.0,-0.96853,7e-05,1.97219]
[1778879261585,36.03,79104.94,71.0,-0.96851,7e-05,1.97322]
[1778879263599,36.03,79093.93,71.0,-0.96929,7e-05,1.93277]
[1778879264606,36.03,79090.77,71.0,-0.96951,7e-05,1.92122]
[1778879265613,36.02,79090.63,71.0,-0.96952,7e-05,1.92066]
[1778879267627,36.02,79089.76,71.0,-0.96958,7e-05,1.91747]
[1778879268634,36.02,79094.7,71.0,-0.96924,7e-05,1.93532]
[1778879273669,36.02,79094.56,71.0,-0.96925,7e-05,1.93459]
[1778879275683,36.02,79095.45,71.0,-0.96919,7e-05,1.93772]
[1778879276690,36.02,79096.31,71.0,-0.96913,7e-05,1.9408]
[1778879277818,36.02,79096.31,71.0,-0.96913,7e-05,1.9408]
[1778879278253,36.02,79096.31,71.0,-0.96913,7e-05,1.9408]
[1778879280719,36.02,79097.24,71.0,-0.96907,7e-05,1.94389]
[1778879283740,36.02,79099.5,71.0,-0.96892,7e-05,1.95194]
[1778879286761,36.02,79100.46,71.0,-0.96886,7e-05,1.95522]
[1778879287918,36.02,79100.46,71.0,-0.96886,7e-05,1.95522]
[1778879289349,36.02,79100.55,71.0,-0.96885,7e-05,1.95547]
[1778879292761,36.02,79100.14,71.0,-0.96889,7e-05,1.95365]
[1778879295531,36.02,79099.84,71.0,-0.96891,7e-05,1.95233]
[1778879297780,36.01,79100.21,71.0,-0.96889,7e-05,1.95353]
[1778879302012,36.01,79100.44,71.0,-0.96888,7e-05,1.95406]
[1778879302875,36.01,79101.33,71.0,-0.96882,7e-05,1.95717]
[1778879303882,36.01,79103.43,71.0,-0.96867,7e-05,1.96478]
[1778879305896,36.01,79104.52,71.0,-0.9686,7e-05,1.96859]
[1778879311938,36.01,79104.51,71.0,-0.96872,7e-05,1.9612]
[1778879316973,36.01,79104.35,71.0,-0.96873,7e-05,1.96018]
[1778879322008,36.0,79103.97,71.0,-0.96877,7e-05,1.95836]
[1778879322911,36.0,79103.97,71.0,-0.96877,7e-05,1.95836]
[1778879326281,36.0,79103.25,71.0,-0.96882,7e-05,1.95549]
[1778879329060,36.0,79104.24,71.0,-0.96876,7e-05,1.9588]
[1778879334092,36.0,79104.62,71.0,-0.96874,7e-05,1.95977]
[1778879339127,36.0,79104.64,71.0,-0.96875,7e-05,1.95943]
[1778879341141,35.99,79105.7,71.0,-0.96868,7e-05,1.96315]
[1778879345169,35.99,79107.19,71.0,-0.96858,7e-05,1.96827]
[1778879351211,35.99,79106.92,71.0,-0.96861,7e-05,1.96671]
[1778879356246,35.99,79107.17,71.0,-0.9686,7e-05,1.96717]
[1778879361281,35.99,79107.58,71.0,-0.96858,7e-05,1.96821]
[1778879366316,35.98,79108.01,71.0,-0.96856,7e-05,1.96933]
[1778879367856,35.98,79107.81,71.0,-0.96858,7e-05,1.9685]
[1778879372462,35.98,79107.88,71.0,-0.96868,7e-05,1.96162]
[1778879375824,35.98,79107.97,71.0,-0.96868,7e-05,1.96163]
[1778879375968,35.98,79107.97,71.0,-0.96868,7e-05,1.96163]
[1778879376386,35.98,79113.34,71.0,-0.9683,7e-05,1.98135]
[1778879376814,35.98,79113.34,71.0,-0.9683,7e-05,1.98135]
[1778879377398,35.98,79118.98,71.0,-0.9679,7e-05,2.00218]
[1778879380414,35.98,79120.34,71.0,-0.96781,7e-05,2.00681]
[1778879386456,35.97,79121.1,71.0,-0.96777,7e-05,2.00875]
[1778879391491,35.97,79121.06,71.0,-0.96779,7e-05,2.00784]
[1778879396526,35.96,79122.45,71.0,-0.9677,7e-05,2.0123]
[1778879397533,35.96,79126.53,71.0,-0.96741,7e-05,2.02745]
[1778879399547,35.96,79127.43,71.0,-0.96735,7e-05,2.03048]
[1778879404583,35.96,79126.69,71.0,-0.96743,7e-05,2.02678]
[1778879410625,35.95,79126.86,71.0,-0.96743,7e-05,2.02633]
[1778879415660,35.95,79126.74,71.0,-0.96746,7e-05,2.02496]
[1778879420695,35.94,79126.79,71.0,-0.96747,7e-05,2.02422]
[1778879425731,35.94,79126.93,71.0,-0.96748,7e-05,2.02381]
[1778879430765,35.93,79126.99,71.0,-0.9675,7e-05,2.02309]
[1778879431772,35.93,79127.48,71.0,-0.96757,7e-05,2.01785]
[1778879434793,35.93,79128.77,71.0,-0.96749,7e-05,2.02215]
[1778879435800,35.93,79129.66,71.0,-0.96742,7e-05,2.02531]
[1778879437854,35.92,79130.04,71.0,-0.9674,7e-05,2.02655]
[1778879438674,35.92,79130.22,71.0,-0.9674,7e-05,2.02683]
[1778879438821,35.92,79131.17,71.0,-0.96733,7e-05,2.03041]
[1778879444863,35.92,79131.79,71.0,-0.9673,7e-05,2.03151]
[1778879447884,35.91,79129.76,71.0,-0.96747,7e-05,2.02324]
[1778879450905,35.91,79128.86,71.0,-0.96754,7e-05,2.01924]
[1778879455940,35.9,79128.2,71.0,-0.96761,7e-05,2.01562]
[1778879457872,35.9,79127.72,71.0,-0.96765,7e-05,2.01382]
[1778879457955,35.9,79126.21,71.0,-0.96776,7e-05,2.00797]
[1778879458962,35.9,79120.84,71.0,-0.96815,7e-05,1.98776]
[1778879459969,35.9,79119.06,71.0,-0.96828,7e-05,1.98083]
[1778879463303,35.9,79119.18,71.0,-0.96828,7e-05,1.98101]
[1778879469032,35.89,79119.2,71.0,-0.9683,7e-05,1.98015]
[1778879474067,35.89,79118.58,71.0,-0.96835,7e-05,1.97719]
[1778879477837,35.89,79119.18,71.0,-0.96832,7e-05,1.97902]
[1778879482020,35.89,79119.65,71.0,-0.96829,7e-05,1.98035]
[1778879485145,35.88,79121.15,71.0,-0.9682,7e-05,1.98521]
[1778879487832,35.88,79121.08,71.0,-0.96821,7e-05,1.98466]
[1778879493201,35.88,79120.17,71.0,-0.9684,7e-05,1.97359]
[1778879494280,35.88,79120.17,71.0,-0.9684,7e-05,1.97359]
[1778879495209,35.88,79120.17,71.0,-0.9684,7e-05,1.97346]
[1778879496222,35.87,79115.36,71.0,-0.96874,7e-05,1.95545]
[1778879497232,35.87,79112.54,71.0,-0.96894,7e-05,1.94499]
[1778879506295,35.87,79112.76,71.0,-0.96894,7e-05,1.94506]
[1778879514351,35.87,79112.27,71.0,-0.96899,7e-05,1.9426]
[1778879519386,35.86,79112.09,71.0,-0.96901,7e-05,1.94154]
[1778879524422,35.86,79111.56,71.0,-0.96906,7e-05,1.93922]
[1778879528450,35.86,79110.32,71.0,-0.96915,7e-05,1.93439]
[1778879534492,35.86,79107.61,71.0,-0.96934,7e-05,1.92411]
[1778879540537,35.86,79107.5,71.0,-0.96936,7e-05,1.92356]
[1778879549597,35.85,79107.55,71.0,-0.96936,7e-05,1.92313]
[1778879550604,35.85,79108.62,71.0,-0.96929,7e-05,1.92697]
[1778879555639,35.85,79117.1,71.0,-0.9688,7e-05,1.95098]
[1778879556646,35.85,79119.78,71.0,-0.96861,7e-05,1.96075]
[1778879561691,35.85,79121.53,71.0,-0.9685,7e-05,1.96663]
[1778879565097,35.85,79121.56,71.0,-0.9685,7e-05,1.96648]
[1778879572768,35.84,79122.6,71.0,-0.96845,7e-05,1.96914]
[1778879577803,35.84,79122.71,71.0,-0.96846,7e-05,1.9689]
[1778879580688,35.84,79122.78,71.0,-0.96846,7e-05,1.96903]
[1778879580824,35.84,79128.75,71.0,-0.96803,7e-05,1.99096]
[1778879581831,35.84,79135.15,71.0,-0.96757,7e-05,2.01478]
[1778879585472,35.83,79135.94,71.0,-0.96752,7e-05,2.01755]
[1778879585859,35.83,79138.93,71.0,-0.96731,7e-05,2.0282]
[1778879586866,35.83,79143.82,71.0,-0.96696,7e-05,2.04652]
[1778879587873,35.83,79145.81,71.0,-0.96681,7e-05,2.05384]
[1778879591901,35.82,79147.85,71.0,-0.96668,7e-05,2.06055]
[1778879592908,35.82,79148.81,71.0,-0.96662,7e-05,2.06395]
[1778879597860,35.82,79149.27,71.0,-0.9666,7e-05,2.06456]
[1778879597946,35.81,79148.13,71.0,-0.9667,7e-05,2.05991]
[1778879600937,35.81,79147.95,71.0,-0.96672,7e-05,2.05865]
[1778879600967,35.81,79148.96,71.0,-0.96665,7e-05,2.06224]
[1778879602837,35.81,79149.84,71.0,-0.96659,7e-05,2.06533]
[1778879602981,35.81,79148.94,71.0,-0.96666,7e-05,2.0616]
[1778879605146,35.81,79149.04,71.0,-0.96666,7e-05,2.0617]
[1778879605247,35.8,79153.57,71.0,-0.96633,8e-05,2.07853]
[1778879607009,35.8,79152.64,71.0,-0.96641,8e-05,2.07465]
[1778879612044,35.79,79151.56,71.0,-0.96662,7e-05,2.062]
[1778879617079,35.79,79151.97,71.0,-0.96662,7e-05,2.06218]
[1778879617847,35.79,79151.97,71.0,-0.96662,7e-05,2.06218]
[1778879623121,35.78,79151.47,71.0,-0.9667,7e-05,2.05834]
[1778879624475,35.78,79151.47,71.0,-0.9667,7e-05,2.05834]
[1778879626142,35.77,79138.34,71.0,-0.96768,7e-05,2.0077]
[1778879627149,35.77,79136.87,71.0,-0.96779,7e-05,2.00199]
[1778879632184,35.77,79138.69,71.0,-0.96768,7e-05,2.00797]
[1778879637219,35.76,79139.44,71.0,-0.96764,7e-05,2.00988]
[1778879642254,35.76,79139.05,71.0,-0.96769,7e-05,2.00749]
[1778879642843,35.76,79139.05,71.0,-0.96769,7e-05,2.00749]
[1778879647289,35.75,79140.42,71.0,-0.9676,7e-05,2.01174]
[1778879648296,35.75,79143.84,71.0,-0.96736,7e-05,2.02447]
[1778879648951,35.75,79143.84,71.0,-0.96736,7e-05,2.02447]
[1778879649303,35.75,79145.3,71.0,-0.96725,7e-05,2.0298]
[1778879651317,35.75,79146.45,71.0,-0.96718,7e-05,2.03373]
[1778879652324,35.75,79147.7,71.0,-0.96709,7e-05,2.03826]
[1778879653331,35.75,79148.66,71.0,-0.96702,7e-05,2.04168]
[1778879659373,35.74,79148.05,71.0,-0.96709,7e-05,2.03795]
[1778879667434,35.73,79148.02,71.0,-0.96713,7e-05,2.03604]
[1778879672852,35.73,79147.27,71.0,-0.9672,7e-05,2.03254]
[1778879674622,35.72,79147.26,71.0,-0.96732,7e-05,2.02492]
[1778879674723,35.72,79145.72,71.0,-0.96744,7e-05,2.01889]
[1778879677839,35.72,79144.94,71.0,-0.9675,7e-05,2.01537]
[1778879678837,35.72,79144.94,71.0,-0.9675,7e-05,2.01537]
[1778879687576,35.71,79145.98,71.0,-0.96746,7e-05,2.0175]
[1778879687853,35.71,79145.98,71.0,-0.96746,7e-05,2.0175]
[1778879691898,35.71,79145.2,71.0,-0.96753,7e-05,2.014]
[1778879699661,35.7,79145.42,71.0,-0.96755,7e-05,2.01324]
[1778879704696,35.69,79145.83,71.0,-0.96753,7e-05,2.01391]
[1778879705189,35.69,79145.83,71.0,-0.96753,7e-05,2.01391]
[1778879705704,35.69,79137.66,71.0,-0.96813,7e-05,1.98301]
[1778879706710,35.69,79133.61,71.0,-0.96843,7e-05,1.96778]
[1778879707717,35.69,79132.65,71.0,-0.9685,7e-05,1.96411]
[1778879707955,35.69,79132.65,71.0,-0.9685,7e-05,1.96411]
[1778879709128,35.69,79131.9,71.0,-0.96855,7e-05,1.96123]
[1778879709341,35.69,79131.9,71.0,-0.96855,7e-05,1.96123]
[1778879712872,35.69,79131.27,71.0,-0.9686,7e-05,1.95864]
[1778879717658,35.69,79131.93,71.0,-0.96856,7e-05,1.96066]
[1778879722855,35.69,79132.49,71.0,-0.96853,7e-05,1.96228]
[1778879723829,35.68,79133.61,71.0,-0.96846,7e-05,1.96626]
[1778879724836,35.68,79134.78,71.0,-0.96837,7e-05,1.97052]
[1778879725447,35.68,79134.78,71.0,-0.96837,7e-05,1.97052]
[1778879726850,35.68,79135.73,71.0,-0.96831,7e-05,1.97385]
[1778879727857,35.68,79140.41,71.0,-0.96797,7e-05,1.99124]
[1778879728864,35.68,79144.54,71.0,-0.96767,7e-05,2.00664]
[1778879731885,35.68,79145.7,71.0,-0.9677,7e-05,2.00362]
[1778879736920,35.68,79146.11,71.0,-0.96769,7e-05,2.00436]
[1778879741955,35.67,79146.32,71.0,-0.96769,7e-05,2.00435]
[1778879746992,35.67,79146.64,71.0,-0.96768,7e-05,2.00476]
[1778879752027,35.66,79146.93,71.0,-0.96768,7e-05,2.00505]
[1778879758069,35.66,79148.39,71.0,-0.96759,7e-05,2.00958]
[1778879762097,35.65,79148.65,71.0,-0.96758,7e-05,2.00988]
[1778879767132,35.65,79148.4,71.0,-0.96762,7e-05,2.00808]
[1778879769410,35.65,79149.4,71.0,-0.96755,7e-05,2.01135]
[1778879775188,35.64,79149.64,71.0,-0.96755,7e-05,2.01138]
[1778879777873,35.64,79149.72,71.0,-0.96755,7e-05,2.01151]
[1778879783062,35.64,79149.42,71.0,-0.96759,7e-05,2.00931]
[1778879788280,35.63,79149.42,71.0,-0.96762,7e-05,2.00809]
[1778879792871,35.63,79149.29,71.0,-0.96774,7e-05,2.00018]
[1778879794471,35.63,79149.51,71.0,-0.96773,7e-05,2.00069]
[1778879796336,35.62,79151.58,71.0,-0.96759,7e-05,2.00804]
[1778879801371,35.62,79152.03,71.0,-0.96757,7e-05,2.00888]
[1778879804392,35.62,79150.73,71.0,-0.96768,7e-05,2.00345]
[1778879807858,35.61,79150.62,71.0,-0.96769,7e-05,2.00271]
[1778879807949,35.61,79151.71,71.0,-0.96762,7e-05,2.00667]
[1778879811947,35.61,79151.61,71.0,-0.96763,7e-05,2.00579]
[1778879812770,35.61,79151.32,71.0,-0.96766,7e-05,2.00453]
[1778879818150,35.6,79151.92,71.0,-0.96763,7e-05,2.00581]
[1778879824532,35.6,79151.79,71.0,-0.96767,7e-05,2.00418]
[1778879828563,35.6,79153.67,71.0,-0.96754,7e-05,2.01066]
[1778879829570,35.59,79154.99,71.0,-0.96745,7e-05,2.0155]
[1778879832382,35.59,79154.81,71.0,-0.96747,7e-05,2.01446]
[1778879832668,35.59,79157.83,71.0,-0.96725,7e-05,2.02577]
[1778879833321,35.59,79157.83,71.0,-0.96725,7e-05,2.02577]
[1778879833598,35.59,79158.63,71.0,-0.96719,7e-05,2.02863]
[1778879834605,35.59,79155.41,71.0,-0.96743,7e-05,2.01617]
[1778879836619,35.59,79153.56,71.0,-0.96758,7e-05,2.00879]
[1778879837355,35.59,79153.56,71.0,-0.96758,7e-05,2.00879]
[1778879837626,35.59,79150.36,71.0,-0.96781,7e-05,1.99652]
[1778879838633,35.59,79149.15,71.0,-0.96791,7e-05,1.99182]
[1778879841318,35.59,79148.96,71.0,-0.96793,7e-05,1.99083]
[1778879841654,35.58,79148.86,71.0,-0.96794,7e-05,1.99031]
[1778879846689,35.58,79149.09,71.0,-0.96793,7e-05,1.9905]
[1778879854745,35.58,79148.85,71.0,-0.96807,7e-05,1.98165]
[1778879862884,35.57,79148.82,71.0,-0.96808,7e-05,1.9813]
[1778879867949,35.57,79148.82,71.0,-0.96811,7e-05,1.98001]
[1778879874885,35.56,79148.92,71.0,-0.96811,7e-05,1.97961]
[1778879882941,35.56,79148.89,71.0,-0.96813,7e-05,1.97864]
[1778879887976,35.56,79148.84,71.0,-0.96815,7e-05,1.97792]
[1778879893011,35.55,79148.71,71.0,-0.96817,7e-05,1.97692]
[1778879893105,35.55,79148.71,71.0,-0.96817,7e-05,1.97692]
[1778879894018,35.55,79153.38,71.0,-0.96783,7e-05,1.9944]
[1778879897860,35.55,79153.99,71.0,-0.96779,7e-05,1.9963]
[1778879898831,35.55,79154.03,71.0,-0.96779,7e-05,1.99632]
[1778879902858,35.55,79154.27,71.0,-0.96778,7e-05,1.99682]
[1778879904925,35.55,79154.99,71.0,-0.96773,7e-05,1.99927]
[1778879912150,35.54,79153.57,71.0,-0.96797,7e-05,1.98576]
[1778879915171,35.54,79152.59,71.0,-0.96804,7e-05,1.98171]
[1778879917190,35.54,79152.39,71.0,-0.96806,7e-05,1.98085]
[1778879918192,35.54,79153.72,71.0,-0.96797,7e-05,1.98564]
[1778879919199,35.54,79154.99,71.0,-0.96788,7e-05,1.99031]
[1778879923315,35.53,79154.63,71.0,-0.96791,7e-05,1.98845]
[1778879929269,35.53,79155.94,71.0,-0.96783,7e-05,1.99266]
[1778879933297,35.53,79154.84,71.0,-0.96792,7e-05,1.98801]
[1778879937853,35.53,79155.09,71.0,-0.96791,7e-05,1.98859]
[1778879943367,35.52,79154.62,71.0,-0.96796,7e-05,1.98597]
[1778879944199,35.52,79154.62,71.0,-0.96796,7e-05,1.98597]
[1778879949409,35.52,79155.28,71.0,-0.96793,7e-05,1.98776]
[1778879956458,35.51,79155.36,71.0,-0.96794,7e-05,1.98711]
[1778879958472,35.51,79152.05,71.0,-0.96819,7e-05,1.97442]
[1778879962500,35.51,79154.98,71.0,-0.96798,7e-05,1.98506]
[1778879968542,35.51,79155.05,71.0,-0.96799,7e-05,1.98463]
[1778879972571,35.5,79153.74,71.0,-0.9682,7e-05,1.97237]
[1778879978613,35.5,79154.28,71.0,-0.96817,7e-05,1.97381]
[1778879982882,35.5,79154.69,71.0,-0.96815,7e-05,1.97505]
[1778879986395,35.5,79154.76,71.0,-0.96815,7e-05,1.9749]
[1778879994725,35.49,79154.46,71.0,-0.96819,7e-05,1.97285]
[1778879997871,35.49,79154.51,71.0,-0.96819,7e-05,1.97283]
[1778880002968,35.49,79153.34,71.0,-0.96829,7e-05,1.96783]
[1778880008151,35.49,79152.56,71.0,-0.96835,7e-05,1.96453]
[1778880009038,35.48,79152.82,71.0,-0.96833,7e-05,1.96542]
[1778880009320,35.48,79152.7,71.0,-0.96834,7e-05,1.96488]
[1778880009830,35.48,79151.56,71.0,-0.96843,7e-05,1.96052]
[1778880012184,35.48,79151.89,71.0,-0.9684,7e-05,1.96167]
[1778880011844,35.48,79150.73,71.0,-0.96849,7e-05,1.95725]
[1778880012328,35.48,79150.73,71.0,-0.96849,7e-05,1.95725]
[1778880012852,35.48,79146.75,71.0,-0.96878,7e-05,1.94234]
[1778880014866,35.48,79145.84,71.0,-0.96885,7e-05,1.93886]
[1778880016880,35.48,79144.7,71.0,-0.96893,7e-05,1.93453]
[1778880017887,35.48,79141.51,71.0,-0.96916,7e-05,1.9227]
[1778880019901,35.48,79139.68,71.0,-0.96929,7e-05,1.91592]
[1778880020908,35.48,79138.76,71.0,-0.96935,7e-05,1.91252]
[1778880022922,35.48,79137.56,71.0,-0.96944,7e-05,1.90811]
[1778880023929,35.48,79133.87,71.0,-0.9697,7e-05,1.89461]
[1778880024936,35.48,79132.96,71.0,-0.96976,7e-05,1.89131]
[1778880026950,35.48,79132.05,71.0,-0.96982,7e-05,1.88806]
[1778880029348,35.48,79132.05,71.0,-0.96982,7e-05,1.88806]
[1778880029636,35.48,79132.05,71.0,-0.96982,7e-05,1.88806]
[1778880029972,35.48,79112.21,71.0,-0.97118,7e-05,1.81687]
[1778880030978,35.48,79091.9,71.0,-0.97251,6e-05,1.74606]
[1778880031985,35.48,79093.73,71.0,-0.97249,6e-05,1.74621]
[1778880032996,35.49,79096.51,71.0,-0.9723,7e-05,1.75608]
[1778880033590,35.49,79096.51,71.0,-0.9723,7e-05,1.75608]
[1778880036017,35.49,79097.47,71.0,-0.97222,7e-05,1.76016]
[1778880037884,35.49,79098.06,71.0,-0.97218,7e-05,1.76245]
[1778880038379,35.49,79098.07,71.0,-0.97218,7e-05,1.76273]
[1778880039038,35.49,79099.27,71.0,-0.97209,7e-05,1.76714]
[1778880042979,35.5,79098.89,71.0,-0.97211,7e-05,1.76629]
[1778880043104,35.5,79097.21,71.0,-0.97221,7e-05,1.76093]
[1778880044786,35.5,79097.28,71.0,-0.9722,7e-05,1.76141]
[1778880050153,35.51,79097.69,71.0,-0.97215,7e-05,1.76429]
[1778880053178,35.51,79098.62,71.0,-0.97207,7e-05,1.76823]
[1778880058213,35.52,79099.62,71.0,-0.97198,7e-05,1.77285]
[1778880063248,35.52,79099.92,71.0,-0.97194,7e-05,1.77502]
[1778880064665,35.52,79099.92,71.0,-0.97194,7e-05,1.77502]
[1778880065262,35.53,79093.09,71.0,-0.97238,6e-05,1.75179]
[1778880066271,35.53,79088.97,71.0,-0.97264,6e-05,1.73788]
[1778880068596,35.53,79088.95,71.0,-0.97264,6e-05,1.73809]
[1778880073111,35.54,79088.48,71.0,-0.97265,6e-05,1.73761]
[1778880073322,35.54,79083.55,71.0,-0.97295,6e-05,1.72133]
[1778880074329,35.54,79081.25,71.0,-0.97309,6e-05,1.71382]
[1778880075336,35.54,79080.11,71.0,-0.97316,6e-05,1.71028]
[1778880078357,35.55,79081.24,71.0,-0.97307,6e-05,1.71509]
[1778880082385,35.56,79082.15,71.0,-0.97299,6e-05,1.71944]
[1778880089434,35.57,79081.68,71.0,-0.97298,6e-05,1.72]
[1778880091448,35.57,79082.06,71.0,-0.97303,6e-05,1.71554]
[1778880096483,35.58,79081.99,71.0,-0.97301,6e-05,1.71686]
[1778880101518,35.59,79081.5,71.0,-0.97301,6e-05,1.71676]
[1778880106554,35.6,79081.68,71.0,-0.97297,6e-05,1.71893]
[1778880111588,35.61,79082.4,71.0,-0.9729,6e-05,1.72291]
[1778880114673,35.61,79082.33,71.0,-0.97289,6e-05,1.72327]
[1778880114745,35.61,79083.68,71.0,-0.97279,6e-05,1.72847]
[1778880117887,35.62,79083.04,71.0,-0.97282,6e-05,1.72687]
[1778880121024,35.62,79082.98,71.0,-0.97281,6e-05,1.72756]
[1778880126694,35.63,79083.55,71.0,-0.97273,6e-05,1.73154]
[1778880132741,35.64,79084.34,71.0,-0.97265,6e-05,1.73595]
[1778880133748,35.64,79093.04,71.0,-0.97208,7e-05,1.76615]
[1778880134755,35.64,79094.18,71.0,-0.972,7e-05,1.77033]
[1778880137858,35.65,79094.46,71.0,-0.97198,7e-05,1.77174]
[1778880138447,35.65,79094.56,71.0,-0.97197,7e-05,1.77231]
[1778880142812,35.65,79095.87,71.0,-0.97186,7e-05,1.77795]
[1778880147874,35.66,79095.97,71.0,-0.97184,7e-05,1.77893]
[1778880148854,35.66,79097.14,71.0,-0.97175,7e-05,1.78363]
[1778880151034,35.66,79097.34,71.0,-0.97174,7e-05,1.78453]
[1778880157917,35.67,79097.22,71.0,-0.97181,7e-05,1.77924]
[1778880162952,35.68,79096.82,71.0,-0.97182,7e-05,1.77889]
[1778880165973,35.68,79095.85,71.0,-0.97187,7e-05,1.77614]
[1778880168995,35.68,79093.99,71.0,-0.97198,7e-05,1.77032]
[1778880172875,35.69,79093.37,71.0,-0.97201,7e-05,1.76884]
[1778880175531,35.69,79093.37,71.0,-0.972,7e-05,1.76906]
[1778880181084,35.7,79094.39,71.0,-0.9719,7e-05,1.77435]
[1778880186119,35.7,79094.41,71.0,-0.97188,7e-05,1.77548]
[1778880191154,35.71,79094.76,71.0,-0.97184,7e-05,1.77772]
[1778880196189,35.71,79094.41,71.0,-0.97184,7e-05,1.77754]
[1778880201224,35.72,79094.79,71.0,-0.9718,7e-05,1.77987]
[1778880202884,35.72,79094.74,71.0,-0.9718,7e-05,1.7799]
[1778880205415,35.72,79094.1,71.0,-0.97183,7e-05,1.77829]
[1778880213308,35.73,79093.78,71.0,-0.97191,7e-05,1.7723]
[1778880219350,35.74,79093.91,71.0,-0.97188,7e-05,1.77402]
[1778880222858,35.74,79093.91,71.0,-0.97188,7e-05,1.77402]
[1778880223689,35.75,79094.29,71.0,-0.97184,7e-05,1.77618]
[1778880229420,35.75,79094.21,71.0,-0.97182,7e-05,1.77714]
[1778880234455,35.76,79094.1,71.0,-0.97181,7e-05,1.77778]
[1778880237880,35.76,79094.2,71.0,-0.9718,7e-05,1.77832]
[1778880239936,35.76,79094.2,71.0,-0.97179,7e-05,1.77892]
[1778880245532,35.77,79093.56,71.0,-0.9718,7e-05,1.77809]
[1778880247872,35.77,79093.2,71.0,-0.97182,7e-05,1.77704]
[1778880252547,35.78,79093.09,71.0,-0.97181,7e-05,1.77766]
[1778880257616,35.78,79092.35,71.0,-0.97184,7e-05,1.77629]
[1778880262651,35.79,79092.79,71.0,-0.97179,7e-05,1.77881]
[1778880266679,35.79,79090.54,71.0,-0.97192,7e-05,1.77181]
[1778880269700,35.8,79092.69,71.0,-0.97177,7e-05,1.77987]
[1778880272883,35.8,79092.58,71.0,-0.97187,7e-05,1.77336]
[1778880277715,35.8,79092.31,71.0,-0.97186,7e-05,1.77364]
[1778880284805,35.81,79092.63,71.0,-0.97181,7e-05,1.77636]
[1778880289840,35.82,79092.64,71.0,-0.97179,7e-05,1.77739]
[1778880294875,35.82,79092.43,71.0,-0.97178,7e-05,1.77764]
[1778880299910,35.83,79092.96,71.0,-0.97173,7e-05,1.78044]
[1778880300917,35.83,79095.06,71.0,-0.97159,7e-05,1.78793]
[1778880301929,35.83,79097.2,71.0,-0.97145,7e-05,1.79539]
[1778880302933,35.83,79095.78,71.0,-0.97154,7e-05,1.79078]
[1778880307875,35.84,79096.38,71.0,-0.97148,7e-05,1.79355]
[1778880313003,35.84,79096.38,71.0,-0.97146,7e-05,1.79455]
[1778880316764,35.84,79095.94,71.0,-0.97148,7e-05,1.79352]
[1778880317031,35.85,79093.85,71.0,-0.97162,7e-05,1.78641]
[1778880317908,35.85,79093.85,71.0,-0.97162,7e-05,1.78641]
[1778880320052,35.85,79092.47,71.0,-0.9717,7e-05,1.78216]
[1778880322066,35.85,79091.39,71.0,-0.97176,7e-05,1.77879]
[1778880322792,35.85,79091.39,71.0,-0.97176,7e-05,1.77879]
[1778880323213,35.85,79091.39,71.0,-0.97176,7e-05,1.77879]
[1778880323301,35.85,79088.27,71.0,-0.97196,7e-05,1.7682]
[1778880327413,35.86,79087.99,71.0,-0.97197,7e-05,1.76786]
[1778880327493,35.86,79086.44,71.0,-0.97207,7e-05,1.76273]
[1778880328108,35.86,79083.87,71.0,-0.97223,6e-05,1.75412]
[1778880340192,35.87,79083.97,71.0,-0.97227,6e-05,1.75078]
[1778880350262,35.89,79083.8,71.0,-0.97223,6e-05,1.7525]
[1778880355297,35.89,79084.06,71.0,-0.97219,6e-05,1.75454]
[1778880360332,35.9,79084.04,71.0,-0.97217,6e-05,1.7556]
[1778880366374,35.91,79083.82,71.0,-0.97216,6e-05,1.75619]
[1778880367887,35.91,79083.86,71.0,-0.97216,6e-05,1.75656]
[1778880369978,35.91,79084.06,71.0,-0.97213,6e-05,1.75769]
[1778880375437,35.92,79084.05,71.0,-0.97211,6e-05,1.75898]
[1778880380472,35.92,79084.48,71.0,-0.97206,6e-05,1.76155]
[1778880385507,35.93,79084.51,71.0,-0.97204,7e-05,1.76273]
[1778880388528,35.93,79087.05,71.0,-0.97186,7e-05,1.77212]
[1778880389535,35.93,79088.73,71.0,-0.97175,7e-05,1.77812]
[1778880391549,35.94,79092.81,71.0,-0.97157,7e-05,1.78608]
[1778880392556,35.94,79095.58,71.0,-0.97138,7e-05,1.79589]
[1778880392883,35.94,79095.58,71.0,-0.97138,7e-05,1.79589]
[1778880397521,35.94,79095.74,71.0,-0.97136,7e-05,1.79692]
[1778880397591,35.94,79097.24,71.0,-0.97126,7e-05,1.80247]
[1778880402886,35.94,79097.59,71.0,-0.97122,7e-05,1.80427]
[1778880408668,35.95,79097.0,71.0,-0.97124,7e-05,1.80323]
[1778880409804,35.95,79097.0,71.0,-0.97124,7e-05,1.80323]
[1778880415725,35.96,79096.68,71.0,-0.97124,7e-05,1.80313]
[1778880417984,35.96,79097.05,71.0,-0.97122,7e-05,1.80457]
[1778880421153,35.96,79097.05,71.0,-0.97121,7e-05,1.80485]
[1778880426801,35.96,79097.12,71.0,-0.97119,7e-05,1.80623]
[1778880431836,35.97,79097.15,71.0,-0.97117,7e-05,1.80704]
[1778880432884,35.97,79097.15,71.0,-0.97117,7e-05,1.80704]
[1778880438885,35.97,79097.56,71.0,-0.97112,7e-05,1.80943]
[1778880443643,35.98,79097.53,71.0,-0.97112,7e-05,1.80972]
[1778880447887,35.98,79097.46,71.0,-0.97111,7e-05,1.81028]
[1778880448732,35.98,79097.4,71.0,-0.97111,7e-05,1.8102]
[1778880451985,35.98,79099.48,71.0,-0.97106,7e-05,1.8114]
[1778880452916,35.98,79099.48,71.0,-0.97106,7e-05,1.8114]
[1778880452992,35.98,79101.35,71.0,-0.97093,7e-05,1.81809]
[1778880453999,35.98,79102.97,71.0,-0.97082,7e-05,1.8239]
[1778880456356,35.99,79103.53,71.0,-0.97078,7e-05,1.82599]
[1778880458029,35.99,79105.01,71.0,-0.97067,7e-05,1.83153]
[1778880463064,35.99,79105.27,71.0,-0.97065,7e-05,1.83293]
[1778880468099,35.99,79107.58,71.0,-0.97048,7e-05,1.84156]
[1778880470113,35.99,79106.18,71.0,-0.97057,7e-05,1.83677]
[1778880475148,36.0,79106.52,71.0,-0.97054,7e-05,1.83839]
[1778880480183,36.0,79106.86,71.0,-0.97051,7e-05,1.84001]
[1778880486225,36.0,79106.72,71.0,-0.97051,7e-05,1.84]
[1778880492267,36.0,79106.85,71.0,-0.97049,7e-05,1.84094]
[1778880497302,36.0,79106.78,71.0,-0.97049,7e-05,1.84107]
[1778880502337,36.01,79107.33,71.0,-0.97045,7e-05,1.84339]
[1778880508379,36.01,79107.34,71.0,-0.97044,7e-05,1.84386]
[1778880517442,36.01,79107.35,71.0,-0.97053,7e-05,1.83786]
[1778880520463,36.01,79108.95,71.0,-0.97041,7e-05,1.84376]
[1778880525498,36.02,79108.77,71.0,-0.97042,7e-05,1.84348]
[1778880527890,36.02,79108.38,71.0,-0.97044,7e-05,1.84224]
[1778880529526,36.02,79110.47,71.0,-0.9703,7e-05,1.8498]
[1778880530940,36.02,79110.88,71.0,-0.97027,7e-05,1.85132]
[1778880536575,36.02,79112.34,71.0,-0.97016,7e-05,1.85689]
[1778880541610,36.02,79111.38,71.0,-0.97022,7e-05,1.85373]
[1778880543012,36.02,79111.76,71.0,-0.97019,7e-05,1.85514]
[1778880547107,36.02,79110.87,71.0,-0.97025,7e-05,1.85218]
[1778880549666,36.02,79113.09,71.0,-0.97009,7e-05,1.86025]
[1778880554701,36.02,79112.64,71.0,-0.97012,7e-05,1.85888]
[1778880559736,36.03,79111.66,71.0,-0.97018,7e-05,1.85561]
[1778880564771,36.03,79109.82,71.0,-0.97031,7e-05,1.84931]
[1778880569806,36.03,79109.69,71.0,-0.97031,7e-05,1.84916]
[1778880572912,36.03,79109.45,71.0,-0.97042,7e-05,1.84172]
[1778880573002,36.03,79107.01,71.0,-0.97059,7e-05,1.83315]
[1778880574841,36.03,79108.87,71.0,-0.97046,7e-05,1.8399]
[1778880576721,36.03,79108.87,71.0,-0.97046,7e-05,1.8399]
[1778880576738,36.03,79105.02,71.0,-0.97072,7e-05,1.82647]
[1778880578869,36.03,79102.85,71.0,-0.97086,7e-05,1.81903]
[1778880580883,36.03,79104.58,71.0,-0.97074,7e-05,1.82534]
[1778880582897,36.04,79103.01,71.0,-0.97084,7e-05,1.82001]
[1778880583904,36.04,79099.91,71.0,-0.97105,7e-05,1.80924]
[1778880586926,36.04,79096.61,71.0,-0.97126,7e-05,1.79809]
[1778880587907,36.04,79096.61,71.0,-0.97126,7e-05,1.79809]
[1778880587933,36.04,79094.74,71.0,-0.97138,7e-05,1.79171]
[1778880590117,36.04,79094.67,71.0,-0.97138,7e-05,1.79161]
[1778880595989,36.05,79094.12,71.0,-0.9714,7e-05,1.79078]
[1778880601028,36.05,79093.19,71.0,-0.97145,7e-05,1.78832]
[1778880606064,36.05,79093.25,71.0,-0.97143,7e-05,1.78931]
[1778880611099,36.06,79092.5,71.0,-0.97146,7e-05,1.78749]
[1778880612903,36.06,79092.46,71.0,-0.97146,7e-05,1.78752]
[1778880614333,36.06,79092.5,71.0,-0.97146,7e-05,1.78781]
[1778880617882,36.06,79092.5,71.0,-0.97144,7e-05,1.7886]
[1778880619654,36.06,79092.5,71.0,-0.97144,7e-05,1.7886]
[1778880622176,36.07,79086.42,71.0,-0.97182,7e-05,1.76838]
[1778880623183,36.07,79082.54,71.0,-0.97207,6e-05,1.75526]
[1778880624190,36.07,79080.65,71.0,-0.97219,6e-05,1.74902]
[1778880626204,36.07,79083.96,71.0,-0.97197,7e-05,1.76078]
[1778880627108,36.07,79083.96,71.0,-0.97197,7e-05,1.76078]
[1778880627448,36.07,79083.96,71.0,-0.97197,7e-05,1.76078]
[1778880627556,36.07,79083.96,71.0,-0.97197,7e-05,1.76078]
[1778880627658,36.07,79081.55,71.0,-0.97212,6e-05,1.75273]
[1778880628218,36.08,79076.95,71.0,-0.97241,6e-05,1.73728]
[1778880629225,36.08,79073.09,71.0,-0.97266,6e-05,1.72445]
[1778880631239,36.08,79070.51,71.0,-0.97291,6e-05,1.70985]
[1778880632246,36.08,79068.89,71.0,-0.973,6e-05,1.7047]
[1778880636274,36.09,79066.16,71.0,-0.97315,6e-05,1.69675]
[1778880639295,36.09,79065.31,71.0,-0.97319,6e-05,1.69485]
[1778880644330,36.1,79065.28,71.0,-0.97316,6e-05,1.6963]
[1778880646769,36.1,79065.41,71.0,-0.97315,6e-05,1.69704]
[1778880646344,36.11,79070.73,71.0,-0.97281,6e-05,1.71517]
[1778880647351,36.11,79072.67,71.0,-0.97268,6e-05,1.72198]
[1778880650372,36.11,79074.02,71.0,-0.97258,6e-05,1.72733]
[1778880651379,36.11,79075.16,71.0,-0.9725,6e-05,1.73144]
[1778880652386,36.11,79076.07,71.0,-0.97244,6e-05,1.73478]
[1778880658429,36.12,79075.68,71.0,-0.97243,6e-05,1.73494]
[1778880663465,36.13,79075.49,71.0,-0.97242,6e-05,1.73554]
[1778880667493,36.14,79074.03,71.0,-0.9725,6e-05,1.73158]
[1778880670515,36.14,79073.03,71.0,-0.97255,6e-05,1.72896]
[1778880677563,36.15,79074.35,71.0,-0.97243,6e-05,1.73523]
[1778880680584,36.15,79075.21,71.0,-0.97236,6e-05,1.73887]
[1778880685619,36.16,79075.87,71.0,-0.97229,6e-05,1.74231]
[1778880690654,36.17,79078.0,71.0,-0.97213,6e-05,1.75073]
[1778880695689,36.17,79077.68,71.0,-0.97223,6e-05,1.74428]
[1778880700724,36.18,79077.89,71.0,-0.97219,6e-05,1.74614]
[1778880705759,36.19,79077.09,71.0,-0.97222,6e-05,1.74457]
[1778880707896,36.19,79077.14,71.0,-0.97222,6e-05,1.74497]
[1778880711801,36.19,79078.62,71.0,-0.9721,6e-05,1.75115]
[1778880712808,36.2,79079.46,71.0,-0.97204,6e-05,1.75423]
[1778880713041,36.2,79079.46,71.0,-0.97204,6e-05,1.75423]
[1778880718850,36.2,79078.83,71.0,-0.97206,6e-05,1.75335]
[1778880724892,36.21,79079.04,71.0,-0.97202,6e-05,1.75534]
[1778880732948,36.22,79080.53,71.0,-0.97189,7e-05,1.7621]
[1778880735970,36.22,79081.34,71.0,-0.97182,7e-05,1.76545]
[1778880741005,36.23,79080.23,71.0,-0.97188,7e-05,1.76259]
[1778880742814,36.23,79080.23,71.0,-0.97188,7e-05,1.76259]
[1778880746040,36.23,79081.43,71.0,-0.97178,7e-05,1.76765]
[1778880751075,36.24,79081.08,71.0,-0.97189,7e-05,1.7608]
[1778880756110,36.24,79081.2,71.0,-0.97186,7e-05,1.76215]
[1778880762155,36.25,79080.93,71.0,-0.97186,7e-05,1.76233]
[1778880767190,36.26,79081.82,71.0,-0.97178,7e-05,1.7663]
[1778880778267,36.27,79081.74,71.0,-0.97174,7e-05,1.76851]
[1778880783302,36.27,79080.75,71.0,-0.97178,7e-05,1.76615]
[1778880788337,36.28,79080.8,71.0,-0.97176,7e-05,1.76719]
[1778880793372,36.28,79080.94,71.0,-0.97174,7e-05,1.76853]
[1778880801428,36.29,79081.13,71.0,-0.9717,7e-05,1.77052]
[1778880807906,36.29,79081.15,71.0,-0.9717,7e-05,1.77076]
[1778880811498,36.3,79081.5,71.0,-0.97174,7e-05,1.76685]
[1778880812378,36.3,79081.5,71.0,-0.97174,7e-05,1.76685]
[1778880819554,36.31,79081.7,71.0,-0.9717,7e-05,1.76889]
[1778880823589,36.31,79081.21,71.0,-0.97173,7e-05,1.76772]
[1778880828029,36.32,79081.16,71.0,-0.97172,7e-05,1.76822]
[1778880829833,36.32,79081.0,71.0,-0.97172,7e-05,1.76801]
[1778880835666,36.32,79081.19,71.0,-0.97169,7e-05,1.76982]
[1778880840702,36.33,79080.61,71.0,-0.97171,7e-05,1.76866]
[1778880841359,36.33,79080.61,71.0,-0.97171,7e-05,1.76866]
[1778880841822,36.33,79080.61,71.0,-0.97171,7e-05,1.76866]
[1778880841883,36.33,79078.25,71.0,-0.97186,7e-05,1.76076]
[1778880843012,36.33,79074.38,71.0,-0.97211,6e-05,1.74777]
[1778880843965,36.33,79070.71,71.0,-0.97234,6e-05,1.73554]
[1778880844729,36.33,79067.65,71.0,-0.97253,6e-05,1.72545]
[1778880847750,36.34,79066.87,71.0,-0.97257,6e-05,1.72354]
[1778880848757,36.34,79065.17,71.0,-0.97267,6e-05,1.71808]
[1778880850771,36.34,79064.22,71.0,-0.97272,6e-05,1.71539]
[1778880852785,36.34,79065.46,71.0,-0.97263,6e-05,1.72006]
[1778880853792,36.35,79066.6,71.0,-0.97256,6e-05,1.72413]
[1778880854799,36.35,79064.25,71.0,-0.9727,6e-05,1.71649]
[1778880858647,36.35,79064.54,71.0,-0.97267,6e-05,1.71822]
[1778880858827,36.35,79067.63,71.0,-0.97247,6e-05,1.72884]
[1778880859834,36.35,79068.49,71.0,-0.97241,6e-05,1.73197]
[1778880860841,36.36,79073.61,71.0,-0.97207,6e-05,1.74951]
[1778880861848,36.36,79077.12,71.0,-0.97184,7e-05,1.76165]
[1778880862855,36.36,79078.7,71.0,-0.97174,7e-05,1.76723]
[1778880863862,36.36,79079.68,71.0,-0.97167,7e-05,1.77075]
[1778880866018,36.36,79080.95,71.0,-0.97158,7e-05,1.77543]
[1778880866883,36.36,79085.48,71.0,-0.97128,7e-05,1.79117]
[1778880868897,36.36,79087.85,71.0,-0.97112,7e-05,1.79962]
[1778880871869,36.36,79087.93,71.0,-0.97111,7e-05,1.80001]
[1778880872856,36.36,79087.75,71.0,-0.97122,7e-05,1.79297]
[1778880873932,36.37,79092.72,71.0,-0.97088,7e-05,1.81045]
[1778880875946,36.37,79093.97,71.0,-0.97079,7e-05,1.81499]
[1778880878967,36.37,79095.05,71.0,-0.97072,7e-05,1.81901]
[1778880884002,36.37,79095.0,71.0,-0.97071,7e-05,1.81922]
[1778880889037,36.37,79095.25,71.0,-0.97069,7e-05,1.82047]
[1778880893050,36.37,79095.25,71.0,-0.97068,7e-05,1.82068]
[1778880894036,36.37,79095.22,71.0,-0.97068,7e-05,1.82065]
[1778880895079,36.37,79098.77,71.0,-0.97044,7e-05,1.83322]
[1778880895368,36.37,79098.77,71.0,-0.97044,7e-05,1.83322]
[1778880896086,36.37,79100.45,71.0,-0.97033,7e-05,1.83918]
[1778880897093,36.38,79101.82,71.0,-0.97023,7e-05,1.84404]
[1778880901122,36.38,79100.63,71.0,-0.97031,7e-05,1.83999]
[1778880906157,36.38,79100.62,71.0,-0.97031,7e-05,1.84015]
[1778880908047,36.38,79100.62,71.0,-0.97031,7e-05,1.84015]
[1778880912781,36.38,79100.02,71.0,-0.97035,7e-05,1.83813]
[1778880914213,36.38,79101.15,71.0,-0.97027,7e-05,1.84236]
[1778880916227,36.38,79102.45,71.0,-0.97018,7e-05,1.84701]
[1778880917234,36.38,79105.87,71.0,-0.96994,7e-05,1.85913]
[1778880922270,36.38,79105.56,71.0,-0.96996,7e-05,1.85808]
[1778880927305,36.38,79105.51,71.0,-0.96996,7e-05,1.85795]
[1778880932340,36.38,79105.48,71.0,-0.97007,7e-05,1.85111]
[1778880938382,36.38,79105.57,71.0,-0.97006,7e-05,1.85154]
[1778880941403,36.38,79098.14,71.0,-0.97056,7e-05,1.82545]
[1778880942657,36.38,79098.14,71.0,-0.97056,7e-05,1.82545]
[1778880942663,36.38,79092.45,71.0,-0.97094,7e-05,1.80568]
[1778880943417,36.38,79090.59,71.0,-0.97107,7e-05,1.79923]
[1778880946438,36.38,79090.07,71.0,-0.9711,7e-05,1.79773]
[1778880948732,36.38,79090.07,71.0,-0.9711,7e-05,1.79773]
[1778880950910,36.39,79090.0,71.0,-0.97109,7e-05,1.79791]
[1778880951078,36.39,79090.0,71.0,-0.97109,7e-05,1.79791]
[1778880951157,36.39,79087.8,71.0,-0.97124,7e-05,1.79041]
[1778880951473,36.39,79082.66,71.0,-0.97157,7e-05,1.77285]
[1778880952480,36.39,79079.93,71.0,-0.97175,7e-05,1.76365]
[1778880954818,36.39,79079.48,71.0,-0.97178,7e-05,1.76228]
[1778880960359,36.39,79079.24,71.0,-0.97178,7e-05,1.76228]
[1778880960811,36.39,79079.24,71.0,-0.97178,7e-05,1.76228]
[1778880970607,36.4,79078.73,71.0,-0.97177,7e-05,1.76252]
[1778880975978,36.41,79078.67,71.0,-0.97176,7e-05,1.76297]
[1778880976020,36.41,79080.16,71.0,-0.97166,7e-05,1.76823]
[1778880976679,36.41,79082.43,71.0,-0.97151,7e-05,1.77616]
[1778880977686,36.41,79083.34,71.0,-0.97145,7e-05,1.77942]
[1778880982052,36.41,79083.29,71.0,-0.97145,7e-05,1.77952]
[1778880982059,36.41,79083.29,71.0,-0.97145,7e-05,1.77952]
[1778880982722,36.41,79085.08,71.0,-0.97132,7e-05,1.78609]
[1778880987757,36.42,79084.84,71.0,-0.97132,7e-05,1.78589]
[1778880988764,36.42,79086.8,71.0,-0.97119,7e-05,1.79277]
[1778880989771,36.42,79089.05,71.0,-0.97104,7e-05,1.80066]
[1778880990396,36.42,79089.05,71.0,-0.97104,7e-05,1.80066]
[1778880990521,36.42,79089.05,71.0,-0.97104,7e-05,1.80066]
[1778880990778,36.42,79096.63,71.0,-0.97053,7e-05,1.82715]
[1778880991785,36.42,79109.03,71.0,-0.96979,7e-05,1.86418]
[1778880992792,36.42,79110.83,71.0,-0.96966,7e-05,1.87057]
[1778880995813,36.42,79112.14,71.0,-0.96957,7e-05,1.87518]
[1778880996820,36.42,79107.7,71.0,-0.96988,7e-05,1.85937]
[1778880999842,36.42,79106.57,71.0,-0.96996,7e-05,1.85537]
[1778881004878,36.42,79105.96,71.0,-0.97,7e-05,1.85328]
[1778881011926,36.42,79106.0,71.0,-0.96999,7e-05,1.85351]
[1778881013940,36.42,79104.87,71.0,-0.97007,7e-05,1.84955]
[1778881018975,36.42,79104.81,71.0,-0.97007,7e-05,1.84945]
[1778881024012,36.42,79104.81,71.0,-0.97007,7e-05,1.84957]
[1778881025018,36.42,79102.8,71.0,-0.97021,7e-05,1.84251]
[1778881026025,36.42,79099.61,71.0,-0.97042,7e-05,1.83133]
[1778881027033,36.42,79090.25,71.0,-0.97105,7e-05,1.79877]
[1778881028087,36.42,79090.25,71.0,-0.97105,7e-05,1.79877]
[1778881028128,36.42,79089.65,71.0,-0.97109,7e-05,1.7968]
[1778881030330,36.42,79089.54,71.0,-0.97109,7e-05,1.79665]
[1778881031061,36.43,79087.93,71.0,-0.9712,7e-05,1.7912]
[1778881036096,36.43,79087.71,71.0,-0.9712,7e-05,1.79105]
[1778881046170,36.44,79087.8,71.0,-0.97117,7e-05,1.79257]
[1778881054226,36.44,79087.13,71.0,-0.9713,7e-05,1.78457]
[1778881055233,36.44,79086.18,71.0,-0.97136,7e-05,1.78144]
[1778881057247,36.44,79085.25,71.0,-0.97141,7e-05,1.77852]
[1778881057929,36.44,79085.25,71.0,-0.97141,7e-05,1.77852]
[1778881059261,36.44,79080.23,71.0,-0.97174,7e-05,1.76163]
[1778881059590,36.44,79080.23,71.0,-0.97174,7e-05,1.76163]
[1778881060269,36.45,79079.41,71.0,-0.97179,7e-05,1.75901]
[1778881062282,36.45,79076.59,71.0,-0.97196,6e-05,1.74977]
[1778881063289,36.45,79074.7,71.0,-0.97208,6e-05,1.74356]
[1778881064838,36.45,79074.7,71.0,-0.97208,6e-05,1.74356]
[1778881070338,36.46,79073.93,71.0,-0.9721,6e-05,1.74234]
[1778881079401,36.47,79071.96,71.0,-0.9722,6e-05,1.7375]
[1778881081705,36.47,79071.19,71.0,-0.97224,6e-05,1.73511]
[1778881081809,36.47,79071.19,71.0,-0.97224,6e-05,1.73511]
[1778881081910,36.47,79069.49,71.0,-0.97234,6e-05,1.72981]
[1778881082423,36.47,79067.85,71.0,-0.97245,6e-05,1.7243]
[1778881084436,36.47,79063.9,71.0,-0.97269,6e-05,1.71153]
[1778881089471,36.48,79064.62,71.0,-0.97262,6e-05,1.71515]
[1778881093099,36.48,79064.79,71.0,-0.9726,6e-05,1.7162]
[1778881093499,36.49,79068.01,71.0,-0.97239,6e-05,1.72748]
[1778881094506,36.49,79070.43,71.0,-0.97223,6e-05,1.73586]
[1778881098534,36.49,79071.97,71.0,-0.97211,6e-05,1.7419]
[1778881103569,36.5,79072.65,71.0,-0.97205,6e-05,1.74519]
[1778881110618,36.51,79072.67,71.0,-0.97202,6e-05,1.74679]
[1778881115653,36.51,79072.49,71.0,-0.97211,6e-05,1.74059]
[1778881121695,36.52,79070.91,71.0,-0.97219,6e-05,1.73644]
[1778881125723,36.52,79069.73,71.0,-0.97225,6e-05,1.73328]
[1778881130758,36.53,79069.25,71.0,-0.97226,6e-05,1.7327]
[1778881139821,36.54,79068.98,71.0,-0.97224,6e-05,1.73367]
[1778881145863,36.55,79069.15,71.0,-0.97221,6e-05,1.73547]
[1778881146625,36.55,79069.15,71.0,-0.97221,6e-05,1.73547]
[1778881152912,36.55,79069.07,71.0,-0.97218,6e-05,1.73662]
[1778881157948,36.56,79068.9,71.0,-0.97218,6e-05,1.73704]
[1778881164049,36.57,79068.86,71.0,-0.97216,6e-05,1.7377]
[1778881172047,36.58,79068.86,71.0,-0.97223,6e-05,1.73311]
[1778881172936,36.58,79068.86,71.0,-0.97223,6e-05,1.73311]
[1778881173963,36.58,79068.86,71.0,-0.97222,6e-05,1.73331]
[1778881184132,36.59,79069.07,71.0,-0.97216,6e-05,1.73626]
[1778881191181,36.6,79069.01,71.0,-0.97214,6e-05,1.73743]
[1778881191707,36.6,79069.01,71.0,-0.97214,6e-05,1.73743]
[1778881195209,36.6,79068.12,71.0,-0.97218,6e-05,1.73521]
[1778881196217,36.6,79067.09,71.0,-0.97225,6e-05,1.73194]
[1778881197926,36.6,79067.06,71.0,-0.97225,6e-05,1.73204]
[1778881200244,36.61,79065.99,71.0,-0.9723,6e-05,1.72905]
[1778881201794,36.61,79065.52,71.0,-0.97233,6e-05,1.72768]
[1778881202258,36.61,79063.8,71.0,-0.97243,6e-05,1.72213]
[1778881203265,36.61,79060.35,71.0,-0.97265,6e-05,1.71084]
[1778881209307,36.62,79060.08,71.0,-0.97264,6e-05,1.71134]
[1778881214342,36.63,79060.12,71.0,-0.97262,6e-05,1.71262]
[1778881220384,36.63,79060.12,71.0,-0.97259,6e-05,1.71398]
[1778881225419,36.64,79060.21,71.0,-0.97256,6e-05,1.71538]
[1778881230454,36.65,79059.9,71.0,-0.97256,6e-05,1.71545]
[1778881236496,36.65,79059.42,71.0,-0.97266,6e-05,1.7087]
[1778881241266,36.66,79059.39,71.0,-0.97266,6e-05,1.70883]
[1778881241531,36.66,79065.29,71.0,-0.97227,6e-05,1.72944]
[1778881242538,36.66,79071.31,71.0,-0.97188,6e-05,1.74989]
[1778881243546,36.66,79074.15,71.0,-0.97169,7e-05,1.75967]
[1778881246567,36.67,79075.29,71.0,-0.97161,7e-05,1.76398]
[1778881251602,36.67,79075.43,71.0,-0.97158,7e-05,1.76516]
[1778881256637,36.67,79075.56,71.0,-0.97156,7e-05,1.7663]
[1778881262393,36.68,79075.6,71.0,-0.97155,7e-05,1.76685]
[1778881267714,36.69,79075.9,71.0,-0.9715,7e-05,1.76953]
[1778881273756,36.69,79075.9,71.0,-0.97148,7e-05,1.77035]
[1778881278791,36.69,79076.13,71.0,-0.97145,7e-05,1.7718]
[1778881283826,36.7,79076.2,71.0,-0.97143,7e-05,1.77283]
[1778881295910,36.73,79076.37,71.0,-0.97142,7e-05,1.77215]
[1778881300945,36.73,79076.38,71.0,-0.97141,7e-05,1.77283]
[1778881305980,36.74,79076.85,71.0,-0.97136,7e-05,1.77507]
[1778881308085,36.74,79076.85,71.0,-0.97136,7e-05,1.77507]
[1778881309001,36.74,79080.21,71.0,-0.97113,7e-05,1.78693]
[1778881309790,36.74,79080.21,71.0,-0.97113,7e-05,1.78693]
[1778881310009,36.74,79083.88,71.0,-0.97089,7e-05,1.79964]
[1778881311015,36.74,79089.28,71.0,-0.97053,7e-05,1.81839]
[1778881312022,36.74,79091.56,71.0,-0.97037,7e-05,1.82637]
[1778881317057,36.74,79091.71,71.0,-0.97036,7e-05,1.8271]
[1778881322916,36.74,79091.73,71.0,-0.97035,7e-05,1.82729]
[1778881324085,36.74,79091.73,71.0,-0.97035,7e-05,1.82742]
[1778881326120,36.74,79090.7,71.0,-0.97042,7e-05,1.82397]
[1778881327454,36.74,79090.7,71.0,-0.97042,7e-05,1.82397]
[1778881327465,36.74,79083.99,71.0,-0.97087,7e-05,1.8008]
[1778881328134,36.74,79076.1,71.0,-0.97139,7e-05,1.77385]
[1778881329141,36.75,79072.89,71.0,-0.97159,7e-05,1.76307]
[1778881335183,36.75,79073.09,71.0,-0.97156,7e-05,1.76464]
[1778881341225,36.76,79073.25,71.0,-0.97154,7e-05,1.76607]
[1778881344246,36.76,79074.18,71.0,-0.97147,7e-05,1.76966]
[1778881344638,36.76,79074.18,71.0,-0.97147,7e-05,1.76966]
[1778881346261,36.76,79076.57,71.0,-0.97131,7e-05,1.77808]
[1778881347268,36.76,79079.18,71.0,-0.97113,7e-05,1.78713]
[1778881348275,36.76,79080.93,71.0,-0.97101,7e-05,1.79324]
[1778881351296,36.76,79081.4,71.0,-0.97108,7e-05,1.78845]
[1778881357338,36.77,79081.94,71.0,-0.97103,7e-05,1.79094]
[1778881362373,36.78,79082.05,71.0,-0.97097,7e-05,1.79406]
[1778881372443,36.79,79082.53,71.0,-0.9709,7e-05,1.7978]
[1778881372945,36.79,79082.53,71.0,-0.9709,7e-05,1.7978]
[1778881374765,36.79,79082.49,71.0,-0.9709,7e-05,1.79776]
[1778881381506,36.8,79082.29,71.0,-0.9709,7e-05,1.79784]
[1778881385534,36.8,79081.37,71.0,-0.97095,7e-05,1.79507]
[1778881390569,36.8,79080.76,71.0,-0.97098,7e-05,1.79349]
[1778881391576,36.8,79079.7,71.0,-0.97105,7e-05,1.78995]
[1778881392950,36.8,79079.37,71.0,-0.97107,7e-05,1.78893]
[1778881394540,36.81,79079.65,71.0,-0.97105,7e-05,1.79]
[1778881399632,36.81,79079.76,71.0,-0.97103,7e-05,1.79102]
[1778881399817,36.81,79079.76,71.0,-0.97103,7e-05,1.79102]
[1778881405674,36.81,79079.52,71.0,-0.97103,7e-05,1.79083]
[1778881410709,36.82,79079.45,71.0,-0.97102,7e-05,1.79112]
[1778881412723,36.82,79070.71,71.0,-0.9717,7e-05,1.75492]
[1778881413730,36.82,79062.31,71.0,-0.97224,6e-05,1.72686]
[1778881414737,36.82,79061.63,71.0,-0.97227,6e-05,1.7248]
[1778881415744,36.82,79060.84,71.0,-0.97232,6e-05,1.72238]
[1778881428193,36.82,79060.81,71.0,-0.97231,6e-05,1.72313]
[1778881428836,36.84,79058.4,71.0,-0.97242,6e-05,1.71702]
[1778881430849,36.84,79057.43,71.0,-0.97248,6e-05,1.71422]
[1778881431856,36.84,79050.93,71.0,-0.97288,6e-05,1.69296]
[1778881432863,36.84,79048.96,71.0,-0.973,6e-05,1.68671]
[1778881433870,36.84,79047.82,71.0,-0.97307,6e-05,1.68322]
[1778881434877,36.84,79046.27,71.0,-0.97316,6e-05,1.67842]
[1778881436891,36.85,79045.35,71.0,-0.97321,6e-05,1.67596]
[1778881438953,36.85,79045.89,71.0,-0.97317,6e-05,1.67801]
[1778881439054,36.85,79054.63,71.0,-0.97261,6e-05,1.70731]
[1778881439912,36.85,79074.35,71.0,-0.97134,7e-05,1.77348]
[1778881440919,36.85,79079.47,71.0,-0.971,7e-05,1.79119]
[1778881441926,36.85,79079.81,71.0,-0.97097,7e-05,1.79248]
[1778881442933,36.85,79080.67,71.0,-0.97091,7e-05,1.79552]
[1778881445954,36.86,79083.26,71.0,-0.97073,7e-05,1.80468]
[1778881447952,36.86,79083.0,71.0,-0.97075,7e-05,1.80395]
[1778881449048,36.86,79082.92,71.0,-0.97075,7e-05,1.80374]
[1778881455017,36.86,79083.15,71.0,-0.97073,7e-05,1.80505]
[1778881458095,36.86,79083.71,71.0,-0.97069,7e-05,1.80712]
[1778881460052,36.86,79084.77,71.0,-0.97061,7e-05,1.81099]
[1778881461491,36.86,79084.77,71.0,-0.97061,7e-05,1.81099]
[1778881470122,36.87,79085.59,71.0,-0.97054,7e-05,1.81444]
[1778881475157,36.87,79086.31,71.0,-0.97059,7e-05,1.81047]
[1778881477620,36.87,79086.34,71.0,-0.97059,7e-05,1.81064]
[1778881479185,36.87,79087.95,71.0,-0.97048,7e-05,1.8164]
[1778881480192,36.87,79089.95,71.0,-0.97034,7e-05,1.82339]
[1778881481199,36.87,79092.12,71.0,-0.97019,7e-05,1.83097]
[1778881484220,36.87,79087.7,71.0,-0.97049,7e-05,1.81573]
[1778881484992,36.87,79087.7,71.0,-0.97049,7e-05,1.81573]
[1778881485227,36.87,79086.42,71.0,-0.97058,7e-05,1.81136]
[1778881487241,36.87,79085.3,71.0,-0.97065,7e-05,1.80763]
[1778881489256,36.87,79080.95,71.0,-0.97094,7e-05,1.79282]
[1778881490262,36.87,79079.61,71.0,-0.97102,7e-05,1.78833]
[1778881491269,36.87,79076.55,71.0,-0.97122,7e-05,1.77798]
[1778881494564,36.87,79077.07,71.0,-0.97118,7e-05,1.77999]
[1778881494610,36.88,79082.06,71.0,-0.97085,7e-05,1.79719]
[1778881494816,36.88,79082.06,71.0,-0.97085,7e-05,1.79719]
[1778881495297,36.88,79091.44,71.0,-0.97022,7e-05,1.8297]
[1778881496304,36.88,79096.38,71.0,-0.96988,7e-05,1.84697]
[1778881499325,36.88,79098.3,71.0,-0.96975,7e-05,1.85373]
[1778881500332,36.88,79099.34,71.0,-0.96968,7e-05,1.85738]
[1778881504360,36.88,79100.59,71.0,-0.96959,7e-05,1.86175]
[1778881505301,36.88,79100.59,71.0,-0.96959,7e-05,1.86175]
[1778881506691,36.88,79100.69,71.0,-0.96959,7e-05,1.86208]
[1778881507381,36.88,79103.45,71.0,-0.9694,7e-05,1.87179]
[1778881508388,36.88,79105.76,71.0,-0.96924,7e-05,1.87995]
[1778881513423,36.87,79106.69,71.0,-0.96918,7e-05,1.88302]
[1778881515437,36.87,79109.99,71.0,-0.96895,7e-05,1.89468]
[1778881516444,36.87,79111.06,71.0,-0.96887,7e-05,1.89843]
[1778881521479,36.87,79111.54,71.0,-0.96885,7e-05,1.89981]
[1778881524330,36.87,79111.8,71.0,-0.96883,7e-05,1.9006]
[1778881524394,36.87,79111.8,71.0,-0.96883,7e-05,1.9006]
[1778881524558,36.87,79111.8,71.0,-0.96883,7e-05,1.9006]
[1778881524659,36.87,79111.64,71.0,-0.96884,7e-05,1.89996]
[1778881531551,36.87,79112.0,71.0,-0.96893,7e-05,1.89385]
[1778881536587,36.87,79112.24,71.0,-0.96892,7e-05,1.89446]
[1778881541622,36.87,79112.86,71.0,-0.96888,7e-05,1.89642]
[1778881543263,36.86,79112.55,71.0,-0.96891,7e-05,1.89526]
[1778881543636,36.86,79108.61,71.0,-0.96918,7e-05,1.88118]
[1778881544643,36.86,79107.35,71.0,-0.96927,7e-05,1.87669]
[1778881545650,36.86,79105.06,71.0,-0.96943,7e-05,1.86857]
[1778881547664,36.86,79103.87,71.0,-0.96951,7e-05,1.86436]
[1778881549678,36.86,79100.46,71.0,-0.96975,7e-05,1.85236]
[1778881550685,36.86,79098.01,71.0,-0.96992,7e-05,1.84379]
[1778881551692,36.86,79097.25,71.0,-0.96997,7e-05,1.84117]
[1778881553707,36.87,79094.51,71.0,-0.97015,7e-05,1.83169]
[1778881554714,36.87,79089.11,71.0,-0.97052,7e-05,1.813]
[1778881555721,36.87,79088.03,71.0,-0.97059,7e-05,1.80935]
[1778881556728,36.87,79084.86,71.0,-0.9708,7e-05,1.79852]
[1778881557735,36.87,79083.59,71.0,-0.97088,7e-05,1.79426]
[1778881560756,36.87,79082.74,71.0,-0.97093,7e-05,1.79169]
[1778881563777,36.87,79081.95,71.0,-0.97098,7e-05,1.78933]
[1778881564784,36.87,79079.09,71.0,-0.97116,7e-05,1.77967]
[1778881565757,36.87,79079.09,71.0,-0.97116,7e-05,1.77967]
[1778881565791,36.87,79077.99,71.0,-0.97123,7e-05,1.77606]
[1778881565867,36.87,79077.99,71.0,-0.97123,7e-05,1.77606]
[1778881566086,36.87,79077.99,71.0,-0.97123,7e-05,1.77606]
[1778881566798,36.87,79064.86,71.0,-0.97209,6e-05,1.73187]
[1778881567074,36.87,79064.86,71.0,-0.97209,6e-05,1.73187]
[1778881567805,36.87,79054.71,71.0,-0.97273,6e-05,1.69836]
[1778881568057,36.87,79054.71,71.0,-0.97273,6e-05,1.69836]
[1778881568812,36.88,79042.81,71.0,-0.97346,6e-05,1.6597]
[1778881569819,36.88,79037.16,71.0,-0.97381,6e-05,1.64177]
[1778881570826,36.88,79035.12,71.0,-0.97392,6e-05,1.63556]
[1778881571662,36.88,79035.12,71.0,-0.97392,6e-05,1.63556]
[1778881571833,36.88,79031.86,71.0,-0.97411,6e-05,1.62549]
[1778881572840,36.88,79030.23,71.0,-0.9742,6e-05,1.62067]
[1778881573458,36.88,79030.23,71.0,-0.9742,6e-05,1.62067]
[1778881573524,36.89,79030.23,71.0,-0.9742,6e-05,1.62105]
[1778881573847,36.89,79037.89,71.0,-0.97373,6e-05,1.6456]
[1778881574854,36.89,79043.0,71.0,-0.97341,6e-05,1.66247]
[1778881575861,36.89,79045.44,71.0,-0.97325,6e-05,1.67072]
[1778881576868,36.89,79052.08,71.0,-0.97283,6e-05,1.69276]
[1778881578242,36.89,79052.08,71.0,-0.97283,6e-05,1.69276]
[1778881578437,36.89,79052.08,71.0,-0.97283,6e-05,1.69276]
[1778881578582,36.89,79052.08,71.0,-0.97283,6e-05,1.69276]
[1778881578609,36.9,79055.16,71.0,-0.97263,6e-05,1.70342]
[1778881578882,36.9,79062.43,71.0,-0.97217,6e-05,1.72756]
[1778881579889,36.9,79070.43,71.0,-0.97165,7e-05,1.75462]
[1778881580896,36.9,79073.88,71.0,-0.97142,7e-05,1.76646]
[1778881582847,36.9,79073.88,71.0,-0.97142,7e-05,1.76646]
[1778881581903,36.9,79074.68,71.0,-0.97136,7e-05,1.76931]
[1778881583393,36.9,79069.53,71.0,-0.97169,7e-05,1.75219]
[1778881584772,36.9,79056.57,71.0,-0.97252,6e-05,1.70912]
[1778881585296,36.9,79056.57,71.0,-0.97252,6e-05,1.70912]
[1778881585931,36.9,79061.71,71.0,-0.97219,6e-05,1.72644]
[1778881587655,36.9,79061.71,71.0,-0.97219,6e-05,1.72644]
[1778881587672,36.91,79065.99,71.0,-0.97191,6e-05,1.74119]
[1778881589959,36.91,79059.56,71.0,-0.97231,6e-05,1.72006]
[1778881590967,36.91,79053.36,71.0,-0.9727,6e-05,1.69971]
[1778881592508,36.91,79053.36,71.0,-0.9727,6e-05,1.69971]
[1778881592509,36.91,79057.48,71.0,-0.97253,6e-05,1.70724]
[1778881593602,36.91,79057.48,71.0,-0.97253,6e-05,1.70724]
[1778881593681,36.91,79066.38,71.0,-0.97196,6e-05,1.73712]
[1778881593987,36.91,79063.79,71.0,-0.97212,6e-05,1.72845]
[1778881594994,36.91,79055.19,71.0,-0.97267,6e-05,1.70009]
[1778881596820,36.91,79055.19,71.0,-0.97267,6e-05,1.70009]
[1778881596001,36.91,79057.87,71.0,-0.97249,6e-05,1.70915]
[1778881597819,36.91,79057.87,71.0,-0.97249,6e-05,1.70915]
[1778881597008,36.92,79063.32,71.0,-0.97214,6e-05,1.72752]
[1778881598015,36.92,79065.82,71.0,-0.97198,6e-05,1.73611]
[1778881599022,36.92,79056.73,71.0,-0.97255,6e-05,1.70605]
[1778881599894,36.92,79056.73,71.0,-0.97255,6e-05,1.70605]
[1778881600029,36.92,79058.22,71.0,-0.97246,6e-05,1.71117]
[1778881601036,36.92,79063.05,71.0,-0.97214,6e-05,1.72747]
[1778881601913,36.92,79063.05,71.0,-0.97214,6e-05,1.72747]
[1778881602043,36.92,79064.0,71.0,-0.97208,6e-05,1.73087]
[1778881603050,36.92,79053.13,71.0,-0.97276,6e-05,1.69501]
[1778881604170,36.92,79053.13,71.0,-0.97276,6e-05,1.69501]
[1778881604247,36.93,79055.19,71.0,-0.97263,6e-05,1.70224]
[1778881605182,36.93,79055.19,71.0,-0.97263,6e-05,1.70224]
[1778881605200,36.93,79062.34,71.0,-0.97217,6e-05,1.72621]
[1778881606071,36.93,79055.5,71.0,-0.9726,6e-05,1.70351]
[1778881607078,36.93,79051.13,71.0,-0.97287,6e-05,1.68931]
[1778881608085,36.93,79048.02,71.0,-0.97306,6e-05,1.67936]
[1778881609092,36.93,79051.88,71.0,-0.97282,6e-05,1.69227]
[1778881610099,36.93,79054.5,71.0,-0.97265,6e-05,1.70117]
[1778881612113,36.94,79055.39,71.0,-0.97258,6e-05,1.7046]
[1778881613120,36.94,79056.68,71.0,-0.97249,6e-05,1.7091]
[1778881617148,36.94,79055.62,71.0,-0.97254,6e-05,1.70672]
[1778881620169,36.95,79056.57,71.0,-0.97247,6e-05,1.71053]
[1778881623190,36.95,79057.32,71.0,-0.97241,6e-05,1.71367]
[1778881628226,36.96,79057.13,71.0,-0.9724,6e-05,1.7141]
[1778881633261,36.96,79057.11,71.0,-0.97238,6e-05,1.71509]
[1778881638296,36.97,79057.25,71.0,-0.97235,6e-05,1.71659]
[1778881644338,36.98,79057.16,71.0,-0.97233,6e-05,1.71751]
[1778881649373,36.98,79055.23,71.0,-0.97244,6e-05,1.71212]
[1778881651387,36.99,79056.48,71.0,-0.97245,6e-05,1.7101]
[1778881652394,36.99,79054.64,71.0,-0.97256,6e-05,1.70423]
[1778881654408,36.99,79052.68,71.0,-0.97268,6e-05,1.69822]
[1778881656422,36.99,79051.44,71.0,-0.97275,6e-05,1.69461]
[1778881658436,36.99,79050.51,71.0,-0.97279,6e-05,1.69203]
[1778881660450,37.0,79049.46,71.0,-0.97285,6e-05,1.68906]
[1778881661457,37.0,79046.13,71.0,-0.97305,6e-05,1.67842]
[1778881662464,37.0,79045.23,71.0,-0.97311,6e-05,1.67574]
[1778881663471,37.0,79045.95,71.0,-0.97306,6e-05,1.67836]
[1778881665485,37.01,79044.11,71.0,-0.97316,6e-05,1.67289]
[1778881670520,37.01,79043.81,71.0,-0.97315,6e-05,1.67326]
[1778881673541,37.02,79043.04,71.0,-0.97319,6e-05,1.67156]
[1778881675555,37.02,79042.25,71.0,-0.97322,6e-05,1.66953]
[1778881680591,37.03,79041.49,71.0,-0.97325,6e-05,1.66841]
[1778881685626,37.04,79041.98,71.0,-0.97319,6e-05,1.67135]
[1778881690645,37.04,79041.79,71.0,-0.97318,6e-05,1.67179]
[1778881695696,37.05,79041.15,71.0,-0.97319,6e-05,1.67127]
[1778881697710,37.06,79040.39,71.0,-0.97323,6e-05,1.66933]
[1778881700731,37.06,79039.29,71.0,-0.97328,6e-05,1.66656]
[1778881702745,37.06,79036.61,71.0,-0.97343,6e-05,1.65842]
[1778881703752,37.07,79034.87,71.0,-0.97354,6e-05,1.65309]
[1778881706773,37.07,79033.97,71.0,-0.97357,6e-05,1.65106]
[1778881711539,37.08,79033.72,71.0,-0.97357,6e-05,1.65142]
[1778881711808,37.08,79030.68,71.0,-0.97384,6e-05,1.63554]
[1778881712483,37.08,79030.68,71.0,-0.97384,6e-05,1.63554]
[1778881712561,37.08,79030.68,71.0,-0.97384,6e-05,1.63554]
[1778881712815,37.08,79025.91,71.0,-0.97413,6e-05,1.62065]
[1778881713822,37.08,79022.05,71.0,-0.97435,6e-05,1.60876]
[1778881715836,37.09,79021.23,71.0,-0.97439,6e-05,1.60688]
[1778881718857,37.09,79024.5,71.0,-0.97417,6e-05,1.61831]
[1778881719864,37.1,79026.57,71.0,-0.97404,6e-05,1.62522]
[1778881720871,37.1,79027.88,71.0,-0.97395,6e-05,1.62972]
[1778881723670,37.1,79027.99,71.0,-0.97394,6e-05,1.63072]
[1778881723892,37.1,79030.61,71.0,-0.97377,6e-05,1.63941]
[1778881724899,37.11,79034.39,71.0,-0.97353,6e-05,1.65184]
[1778881725483,37.11,79034.39,71.0,-0.97353,6e-05,1.65184]
[1778881725906,37.11,79033.03,71.0,-0.97361,6e-05,1.64775]
[1778881727920,37.11,79028.14,71.0,-0.9739,6e-05,1.63268]
[1778881728927,37.11,79025.37,71.0,-0.97406,6e-05,1.62417]
[1778881730941,37.12,79022.12,71.0,-0.97424,6e-05,1.61452]
[1778881733962,37.12,79020.53,71.0,-0.97432,6e-05,1.61052]
[1778881734891,37.12,79020.53,71.0,-0.97432,6e-05,1.61052]
[1778881734969,37.12,79021.7,71.0,-0.97424,6e-05,1.61456]
[1778881735976,37.13,79024.47,71.0,-0.97407,6e-05,1.62369]
[1778881740023,37.13,79026.05,71.0,-0.97395,6e-05,1.63001]
[1778881741013,37.14,79027.88,71.0,-0.97383,6e-05,1.63617]
[1778881742019,37.14,79029.52,71.0,-0.97373,6e-05,1.64172]
[1778881744033,37.14,79031.48,71.0,-0.9736,6e-05,1.6486]
[1778881746047,37.15,79032.32,71.0,-0.97353,6e-05,1.65186]
[1778881752089,37.16,79032.62,71.0,-0.97348,6e-05,1.6545]
[1778881756117,37.16,79033.81,71.0,-0.97339,6e-05,1.65943]
[1778881758131,37.16,79032.81,71.0,-0.97344,6e-05,1.65675]
[1778881761351,37.17,79032.06,71.0,-0.97348,6e-05,1.65488]
[1778881767194,37.18,79031.51,71.0,-0.97347,6e-05,1.65505]
[1778881772238,37.19,79030.11,71.0,-0.97363,6e-05,1.64551]
[1778881777273,37.2,79024.54,71.0,-0.97394,6e-05,1.6292]
[1778881778280,37.2,79023.44,71.0,-0.974,6e-05,1.626]
[1778881779287,37.2,79019.95,71.0,-0.9742,6e-05,1.61527]
[1778881781280,37.2,79019.69,71.0,-0.97421,6e-05,1.61477]
[1778881781381,37.21,79018.29,71.0,-0.97428,6e-05,1.61104]
[1778881783315,37.21,79017.32,71.0,-0.97433,6e-05,1.6087]
[1778881784322,37.21,79016.19,71.0,-0.97439,6e-05,1.60549]
[1778881786336,37.22,79015.36,71.0,-0.97442,6e-05,1.60361]
[1778881787343,37.22,79017.29,71.0,-0.9743,6e-05,1.61004]
[1778881789014,37.22,79017.29,71.0,-0.9743,6e-05,1.61004]
[1778881789036,37.22,79021.57,71.0,-0.97404,6e-05,1.62393]
[1778881789860,37.22,79021.57,71.0,-0.97404,6e-05,1.62393]
[1778881789865,37.22,79025.7,71.0,-0.97378,6e-05,1.63739]
[1778881790366,37.23,79029.32,71.0,-0.97356,6e-05,1.64928]
[1778881793385,37.23,79023.08,71.0,-0.97392,6e-05,1.63022]
[1778881794842,37.23,79021.8,71.0,-0.97399,6e-05,1.62648]
[1778881795399,37.24,79020.79,71.0,-0.97404,6e-05,1.62361]
[1778881797413,37.24,79016.72,71.0,-0.97427,6e-05,1.61141]
[1778881798420,37.24,79013.75,71.0,-0.97445,6e-05,1.60242]
[1778881799427,37.24,79011.43,71.0,-0.97458,6e-05,1.59552]
[1778881801441,37.25,79009.88,71.0,-0.97465,6e-05,1.59143]
[1778881803455,37.25,79008.89,71.0,-0.9747,6e-05,1.58911]
[1778881806476,37.26,79013.49,71.0,-0.9744,6e-05,1.60466]
[1778881808490,37.26,79014.65,71.0,-0.97432,6e-05,1.60903]
[1778881811082,37.27,79014.92,71.0,-0.9743,6e-05,1.61024]
[1778881811511,37.27,79020.21,71.0,-0.97397,6e-05,1.62767]
[1778881812518,37.27,79025.19,71.0,-0.97366,6e-05,1.64385]
[1778881814532,37.28,79020.08,71.0,-0.97396,6e-05,1.62819]
[1778881816342,37.28,79020.21,71.0,-0.97394,6e-05,1.62893]
[1778881816546,37.28,79018.42,71.0,-0.97404,6e-05,1.62359]
[1778881817553,37.28,79015.47,71.0,-0.97421,6e-05,1.61461]
[1778881818560,37.28,79016.75,71.0,-0.97413,6e-05,1.619]
[1778881819514,37.28,79016.75,71.0,-0.97413,6e-05,1.619]
[1778881819567,37.29,79022.04,71.0,-0.9738,6e-05,1.63612]
[1778881820574,37.29,79025.03,71.0,-0.97362,6e-05,1.64598]
[1778881821459,37.29,79025.03,71.0,-0.97362,6e-05,1.64598]
[1778881821581,37.29,79021.94,71.0,-0.9738,6e-05,1.63643]
[1778881823013,37.29,79019.77,71.0,-0.97392,6e-05,1.62986]
[1778881823715,37.29,79018.55,71.0,-0.97399,6e-05,1.62633]
[1778881829640,37.31,79017.41,71.0,-0.97402,6e-05,1.62477]
[1778881832661,37.31,79012.4,71.0,-0.9744,6e-05,1.60366]
[1778881836689,37.32,79011.28,71.0,-0.97443,6e-05,1.60167]
[1778881837696,37.32,79013.64,71.0,-0.97429,6e-05,1.60946]
[1778881839904,37.33,79014.08,71.0,-0.97425,6e-05,1.61122]
[1778881839998,37.33,79015.1,71.0,-0.97418,6e-05,1.6148]
[1778881840717,37.33,79020.24,71.0,-0.97387,6e-05,1.63142]
[1778881841572,37.33,79020.24,71.0,-0.97387,6e-05,1.63142]
[1778881841648,37.33,79020.24,71.0,-0.97387,6e-05,1.63142]
[1778881841724,37.33,79021.26,71.0,-0.9738,6e-05,1.635]
[1778881842731,37.34,79016.97,71.0,-0.97405,6e-05,1.62173]
[1778881844745,37.34,79016.11,71.0,-0.97409,6e-05,1.61973]
[1778881847158,37.34,79015.97,71.0,-0.97409,6e-05,1.62]
[1778881847766,37.35,79025.75,71.0,-0.97349,6e-05,1.65145]
[1778881848773,37.35,79026.63,71.0,-0.97343,6e-05,1.65458]
[1778881854816,37.36,79027.41,71.0,-0.97334,6e-05,1.65888]
[1778881856830,37.36,79032.47,71.0,-0.97302,6e-05,1.67578]
[1778881857837,37.36,79033.58,71.0,-0.97295,6e-05,1.67965]
[1778881860858,37.37,79034.74,71.0,-0.97286,6e-05,1.6842]
[1778881863880,37.37,79035.6,71.0,-0.97279,6e-05,1.68777]
[1778881870928,37.38,79035.83,71.0,-0.97274,6e-05,1.69029]
[1778881871935,37.39,79034.47,71.0,-0.97282,6e-05,1.68612]
[1778881872942,37.39,79029.9,71.0,-0.9731,6e-05,1.67159]
[1778881873178,37.39,79029.9,71.0,-0.9731,6e-05,1.67159]
[1778881878984,37.4,79028.37,71.0,-0.97316,6e-05,1.66836]
[1778881884020,37.41,79028.82,71.0,-0.97311,6e-05,1.67123]
[1778881889055,37.41,79028.79,71.0,-0.97308,6e-05,1.67254]
[1778881893980,37.42,79028.37,71.0,-0.97318,6e-05,1.66582]
[1778881894091,37.42,79030.91,71.0,-0.97302,6e-05,1.67429]
[1778881896105,37.43,79032.12,71.0,-0.97294,6e-05,1.67875]
[1778881900133,37.43,79033.16,71.0,-0.97285,6e-05,1.68319]
[1778881901140,37.43,79038.97,71.0,-0.97248,6e-05,1.70236]
[1778881902147,37.44,79039.88,71.0,-0.97242,6e-05,1.70556]
[1778881902636,37.44,79039.88,71.0,-0.97242,6e-05,1.70556]
[1778881903154,37.44,79034.59,71.0,-0.97275,6e-05,1.68855]
[1778881904162,37.44,79032.36,71.0,-0.97288,6e-05,1.68157]
[1778881911211,37.45,79032.04,71.0,-0.97287,6e-05,1.68237]
[1778881916246,37.46,79031.68,71.0,-0.97286,6e-05,1.68251]
[1778881923295,37.47,79031.56,71.0,-0.97284,6e-05,1.68393]
[1778881929337,37.48,79030.2,71.0,-0.97289,6e-05,1.68106]
[1778881931351,37.48,79029.39,71.0,-0.97293,6e-05,1.67896]
[1778881932358,37.48,79027.69,71.0,-0.97303,6e-05,1.67373]
[1778881934372,37.48,79023.56,71.0,-0.97328,6e-05,1.66099]
[1778881936173,37.48,79023.56,71.0,-0.97328,6e-05,1.66099]
[1778881935379,37.49,79019.84,71.0,-0.9735,6e-05,1.64937]
[1778881936386,37.49,79023.66,71.0,-0.97326,6e-05,1.66187]
[1778881937393,37.49,79031.53,71.0,-0.97277,6e-05,1.68756]
[1778881938400,37.49,79033.6,71.0,-0.97263,6e-05,1.69457]
[1778881940414,37.49,79035.12,71.0,-0.97253,6e-05,1.70001]
[1778881945450,37.5,79036.08,71.0,-0.97244,6e-05,1.70429]
[1778881947463,37.5,79036.93,71.0,-0.97238,6e-05,1.70751]
[1778881950484,37.51,79038.79,71.0,-0.97225,6e-05,1.71446]
[1778881951491,37.51,79039.24,71.0,-0.97232,6e-05,1.70953]
[1778881955520,37.52,79042.28,71.0,-0.97211,6e-05,1.72034]
[1778881956526,37.52,79043.99,71.0,-0.97199,6e-05,1.72616]
[1778881958116,37.52,79043.99,71.0,-0.97199,6e-05,1.72616]
[1778881960188,37.52,79044.18,71.0,-0.97198,6e-05,1.72716]
[1778881959547,37.52,79045.13,71.0,-0.97191,6e-05,1.73048]
[1778881964582,37.52,79044.93,71.0,-0.97191,6e-05,1.73071]
[1778881967603,37.53,79045.91,71.0,-0.97183,6e-05,1.73448]
[1778881972638,37.53,79046.1,71.0,-0.9718,6e-05,1.73597]
[1778881977673,37.54,79045.59,71.0,-0.97182,6e-05,1.73515]
[1778881982708,37.54,79045.53,71.0,-0.97181,6e-05,1.73581]
[1778881987743,37.55,79046.7,71.0,-0.97172,6e-05,1.74052]
[1778881992778,37.55,79046.35,71.0,-0.97172,6e-05,1.74017]
[1778881997813,37.56,79046.39,71.0,-0.9717,6e-05,1.74112]
[1778881998820,37.56,79044.87,71.0,-0.9718,6e-05,1.73625]
[1778881999827,37.56,79041.96,71.0,-0.97198,6e-05,1.72682]
[1778882000834,37.56,79040.8,71.0,-0.97205,6e-05,1.72319]
[1778882005869,37.57,79039.84,71.0,-0.97209,6e-05,1.72099]
[1778882006876,37.57,79038.97,71.0,-0.97214,6e-05,1.71833]
[1778882009141,37.57,79039.03,71.0,-0.97214,6e-05,1.71872]
[1778882009897,37.57,79037.6,71.0,-0.97222,6e-05,1.71443]
[1778882011911,37.57,79038.0,71.0,-0.97229,6e-05,1.70952]
[1778882013925,37.58,79035.97,71.0,-0.97241,6e-05,1.70331]
[1778882018960,37.58,79035.43,71.0,-0.97242,6e-05,1.70266]
[1778882026009,37.59,79034.86,71.0,-0.97243,6e-05,1.70233]
[1778882033058,37.6,79034.14,71.0,-0.97244,6e-05,1.70152]
[1778882034480,37.6,79033.57,71.0,-0.97247,6e-05,1.69988]
[1778882035072,37.6,79040.95,71.0,-0.972,6e-05,1.72424]
[1778882036079,37.6,79043.77,71.0,-0.97182,6e-05,1.7337]
[1778882039100,37.61,79044.8,71.0,-0.97174,6e-05,1.7376]
[1778882040107,37.61,79045.74,71.0,-0.97168,6e-05,1.74087]
[1778882043128,37.61,79047.13,71.0,-0.97158,6e-05,1.74593]
[1778882044135,37.61,79048.47,71.0,-0.97149,6e-05,1.75053]
[1778882045142,37.61,79050.61,71.0,-0.97135,6e-05,1.75779]
[1778882050177,37.62,79050.12,71.0,-0.97135,6e-05,1.75795]
[1778882055212,37.63,79051.19,71.0,-0.97127,6e-05,1.76215]
[1778882058233,37.63,79047.82,71.0,-0.97148,6e-05,1.75129]
[1778882059240,37.63,79045.06,71.0,-0.97165,6e-05,1.74228]
[1778882060247,37.63,79042.35,71.0,-0.97182,6e-05,1.73348]
[1778882062261,37.63,79040.66,71.0,-0.97192,6e-05,1.72826]
[1778882063072,37.63,79040.66,71.0,-0.97192,6e-05,1.72826]
[1778882065282,37.64,79037.98,71.0,-0.97208,6e-05,1.71998]
[1778882066289,37.64,79035.62,71.0,-0.97223,6e-05,1.71244]
[1778882068303,37.64,79033.93,71.0,-0.97233,6e-05,1.70732]
[1778882069310,37.64,79032.31,71.0,-0.97243,6e-05,1.70225]
[1778882070317,37.64,79030.56,71.0,-0.97253,6e-05,1.69678]
[1778882072331,37.64,79023.5,71.0,-0.97306,6e-05,1.6679]
[1778882073338,37.65,79022.43,71.0,-0.97312,6e-05,1.66474]
[1778882075352,37.65,79020.26,71.0,-0.97325,6e-05,1.65835]
[1778882080387,37.66,79020.04,71.0,-0.97323,6e-05,1.65906]
[1778882081394,37.66,79019.2,71.0,-0.97328,6e-05,1.65666]
[1778882086726,37.67,79018.97,71.0,-0.97327,6e-05,1.65706]
[1778882089453,37.67,79018.02,71.0,-0.97331,6e-05,1.65516]
[1778882092474,37.68,79013.7,71.0,-0.97355,6e-05,1.64228]
[1778882093481,37.7,79010.51,71.0,-0.97369,6e-05,1.635]
[1778882095687,37.7,79009.87,71.0,-0.97373,6e-05,1.63328]
[1778882096814,37.7,79009.64,71.0,-0.97373,6e-05,1.63319]
[1778882097377,37.7,79009.64,71.0,-0.97373,6e-05,1.63319]
[1778882096912,37.7,79008.33,71.0,-0.9738,6e-05,1.62938]
[1778882097516,37.7,79005.78,71.0,-0.97395,6e-05,1.62136]
[1778882098523,37.71,79000.41,71.0,-0.97427,6e-05,1.6049]
[1778882099530,37.71,78996.19,71.0,-0.97451,6e-05,1.59214]
[1778882101544,37.71,78995.49,71.0,-0.97454,6e-05,1.59071]
[1778882106579,37.72,78995.06,71.0,-0.97452,6e-05,1.5913]
[1778882108593,37.73,78993.75,71.0,-0.97459,6e-05,1.58801]
[1778882110607,37.73,78990.44,71.0,-0.97477,6e-05,1.57858]
[1778882115642,37.75,78988.75,71.0,-0.97482,6e-05,1.57576]
[1778882118862,37.75,78988.19,71.0,-0.97484,6e-05,1.57484]
[1778882118869,37.76,78990.88,71.0,-0.97467,6e-05,1.58351]
[1778882119672,37.76,78993.97,71.0,-0.97448,6e-05,1.59343]
[1778882120679,37.76,78995.07,71.0,-0.97441,6e-05,1.59721]
[1778882123700,37.77,78995.9,71.0,-0.97434,6e-05,1.60087]
[1778882124707,37.77,78997.23,71.0,-0.97426,6e-05,1.60536]
[1778882129742,37.78,78997.29,71.0,-0.97422,6e-05,1.60729]
[1778882134777,37.79,78997.12,71.0,-0.97429,6e-05,1.60212]
[1778882139784,37.8,78997.28,71.0,-0.97427,6e-05,1.60332]
[1778882139812,37.8,78995.62,71.0,-0.97435,6e-05,1.59922]
[1778882140819,37.8,78993.46,71.0,-0.97447,6e-05,1.59289]
[1778882145854,37.82,78992.51,71.0,-0.97449,6e-05,1.59179]
[1778882150889,37.83,78992.74,71.0,-0.97444,6e-05,1.59431]
[1778882155924,37.84,78992.76,71.0,-0.97441,6e-05,1.59618]
[1778882161966,37.85,78992.0,71.0,-0.97441,6e-05,1.59597]
[1778882164987,37.86,78993.37,71.0,-0.97431,6e-05,1.60127]
[1778882166669,37.86,78994.08,71.0,-0.97426,6e-05,1.60382]
[1778882167003,37.86,78999.48,71.0,-0.97393,6e-05,1.62097]
[1778882168013,37.86,79007.15,71.0,-0.97346,6e-05,1.64539]
[1778882170025,37.87,79003.66,71.0,-0.97366,6e-05,1.63494]
[1778882171032,37.87,79001.9,71.0,-0.97376,6e-05,1.62971]
[1778882172039,37.87,78999.99,71.0,-0.97387,6e-05,1.62402]
[1778882173046,37.87,78998.85,71.0,-0.97394,6e-05,1.62077]
[1778882174053,37.87,79000.56,71.0,-0.97383,6e-05,1.62643]
[1778882176067,37.88,78999.72,71.0,-0.97387,6e-05,1.62441]
[1778882179088,37.88,78996.13,71.0,-0.97406,6e-05,1.61413]
[1778882182110,37.89,78995.26,71.0,-0.9741,6e-05,1.61239]
[1778882182979,37.89,78995.26,71.0,-0.9741,6e-05,1.61239]
[1778882185130,37.9,78994.21,71.0,-0.97414,6e-05,1.61011]
[1778882186137,37.9,78993.43,71.0,-0.97418,6e-05,1.60801]
[1778882191172,37.91,78993.01,71.0,-0.97427,6e-05,1.60196]
[1778882198221,37.92,78993.2,71.0,-0.97421,6e-05,1.6049]
[1778882201242,37.93,78991.18,71.0,-0.97431,6e-05,1.59964]
[1778882202249,37.93,78990.26,71.0,-0.97436,6e-05,1.59714]
[1778882207284,37.94,78989.87,71.0,-0.97435,6e-05,1.59765]
[1778882208291,37.94,78988.87,71.0,-0.9744,6e-05,1.59491]
[1778882213326,37.95,78987.98,71.0,-0.97442,6e-05,1.59391]
[1778882218362,37.97,78987.84,71.0,-0.9744,6e-05,1.59522]
[1778882220376,37.97,78985.33,71.0,-0.97453,6e-05,1.58819]
[1778882225411,37.98,78982.91,71.0,-0.97464,6e-05,1.58255]
[1778882226388,37.98,78982.91,71.0,-0.97464,6e-05,1.58255]
[1778882226418,37.98,78981.42,71.0,-0.97472,6e-05,1.57835]
[1778882229482,37.99,78980.84,71.0,-0.97474,6e-05,1.57732]
[1778882230446,37.99,78978.1,71.0,-0.97488,6e-05,1.56972]
[1778882231453,38.0,78976.22,71.0,-0.97498,6e-05,1.56438]
[1778882234474,38.0,78975.48,71.0,-0.975,6e-05,1.56332]
[1778882239509,38.04,78974.55,71.0,-0.97495,6e-05,1.56591]
[1778882241523,38.08,78973.34,71.0,-0.97488,6e-05,1.56984]
[1778882243082,38.08,78973.34,71.0,-0.97488,6e-05,1.56984]
[1778882244035,38.11,78973.34,71.0,-0.9748,6e-05,1.57397]
[1778882244164,38.11,78973.34,71.0,-0.9748,6e-05,1.57397]
[1778882244243,38.12,78946.51,71.0,-0.97629,5e-05,1.49486]
[1778882244754,38.12,78946.51,71.0,-0.97629,5e-05,1.49486]
[1778882244784,38.12,78893.09,71.0,-0.97907,5e-05,1.34452]
[1778882246168,38.12,78893.09,71.0,-0.97907,5e-05,1.34452]
[1778882246235,38.22,78882.51,71.0,-0.97932,5e-05,1.33073]
[1778882247197,38.26,78889.2,71.0,-0.97886,5e-05,1.35578]
[1778882248396,38.26,78889.2,71.0,-0.97886,5e-05,1.35578]
[1778882248459,38.27,78901.45,71.0,-0.97824,5e-05,1.38994]
[1778882248851,38.27,78903.04,71.0,-0.97814,5e-05,1.39497]
[1778882249594,38.27,78908.55,71.0,-0.97786,5e-05,1.41029]
[1778882250569,38.27,78908.55,71.0,-0.97786,5e-05,1.41029]
[1778882251325,38.27,78908.55,71.0,-0.97786,5e-05,1.41029]
[1778882251332,38.32,78916.3,71.0,-0.97743,5e-05,1.43243]
[1778882252432,38.32,78921.38,71.0,-0.97715,5e-05,1.44737]
[1778882252615,38.32,78924.18,71.0,-0.977,5e-05,1.45535]
[1778882253908,38.32,78924.18,71.0,-0.977,5e-05,1.45535]
[1778882253943,38.33,78931.37,71.0,-0.9766,5e-05,1.47705]
[1778882254629,38.33,78950.97,71.0,-0.97552,6e-05,1.53444]
[1778882255636,38.33,78960.92,71.0,-0.97495,6e-05,1.56462]
[1778882256643,38.33,78959.08,71.0,-0.97504,6e-05,1.55946]
[1778882257650,38.33,78955.93,71.0,-0.97522,6e-05,1.55038]
[1778882259520,38.34,78954.64,71.0,-0.97527,6e-05,1.5473]
[1778882260349,38.34,78954.64,71.0,-0.97527,6e-05,1.5473]
[1778882260450,38.34,78946.95,71.0,-0.9757,6e-05,1.52485]
[1778882260671,38.34,78932.4,71.0,-0.9765,5e-05,1.4823]
[1778882261678,38.34,78924.05,71.0,-0.97694,5e-05,1.45871]
[1778882262685,38.35,78923.67,71.0,-0.97695,5e-05,1.45812]
[1778882264316,38.35,78923.67,71.0,-0.97695,5e-05,1.45812]
[1778882264414,38.35,78928.16,71.0,-0.97669,5e-05,1.47207]
[1778882264699,38.35,78935.11,71.0,-0.97631,5e-05,1.49217]
[1778882265707,38.36,78943.15,71.0,-0.97586,6e-05,1.51619]
[1778882266713,38.36,78944.41,71.0,-0.97578,6e-05,1.52039]
[1778882267720,38.36,78943.55,71.0,-0.97582,6e-05,1.5183]
[1778882268727,38.37,78942.06,71.0,-0.9759,6e-05,1.51435]
[1778882273762,38.38,78942.89,71.0,-0.97581,6e-05,1.51901]
[1778882276308,38.38,78942.95,71.0,-0.9758,6e-05,1.51962]
[1778882276783,38.39,78946.49,71.0,-0.97558,6e-05,1.53094]
[1778882279332,38.39,78946.71,71.0,-0.97556,6e-05,1.53203]
[1778882279332,38.39,78946.71,71.0,-0.97556,6e-05,1.53203]
[1778882279364,38.4,78945.07,71.0,-0.97564,6e-05,1.52801]
[1778882279622,38.4,78945.07,71.0,-0.97564,6e-05,1.52801]
[1778882279804,38.4,78938.35,71.0,-0.97601,6e-05,1.50824]
[1778882280811,38.4,78931.35,71.0,-0.97639,5e-05,1.48828]
[1778882283832,38.41,78931.95,71.0,-0.97633,5e-05,1.49143]
[1778882289874,38.59,78930.88,71.0,-0.97587,6e-05,1.51572]
[1778882291888,38.64,78931.9,71.0,-0.97565,6e-05,1.52712]
[1778882292988,38.64,78931.9,71.0,-0.97565,6e-05,1.52712]
[1778882294910,38.65,78933.56,71.0,-0.97553,6e-05,1.53322]
[1778882297116,38.65,78933.89,71.0,-0.97551,6e-05,1.53459]
[1778882297884,38.65,78933.63,71.0,-0.97552,6e-05,1.53422]
[1778882298002,38.65,78933.63,71.0,-0.97552,6e-05,1.53422]
[1778882298084,38.65,78933.63,71.0,-0.97552,6e-05,1.53422]
[1778882298937,38.66,78932.44,71.0,-0.97557,6e-05,1.5315]
[1778882299944,38.66,78931.37,71.0,-0.97562,6e-05,1.52876]
[1778882303199,38.67,78931.73,71.0,-0.97558,6e-05,1.53062]
[1778882304979,38.67,78933.94,71.0,-0.97544,6e-05,1.53831]
[1778882305986,38.7,78943.68,71.0,-0.97482,6e-05,1.57109]
[1778882307308,38.7,78943.68,71.0,-0.97482,6e-05,1.57109]
[1778882307324,38.7,78949.28,71.0,-0.97449,6e-05,1.58825]
[1778882309007,38.71,78950.32,71.0,-0.97442,6e-05,1.592]
[1778882314042,38.71,78951.12,71.0,-0.97444,6e-05,1.58954]
[1778882316056,38.72,78953.0,71.0,-0.97432,6e-05,1.59583]
[1778882319180,38.72,78954.49,71.0,-0.97422,6e-05,1.60121]
[1778882319762,38.72,78954.49,71.0,-0.97422,6e-05,1.60121]
[1778882320065,38.72,78954.49,71.0,-0.97422,6e-05,1.60121]
[1778882320098,38.72,78954.49,71.0,-0.97422,6e-05,1.60121]
[1778882320189,38.73,78957.02,71.0,-0.97406,6e-05,1.60919]
[1778882321091,38.73,78961.83,71.0,-0.97378,6e-05,1.62416]
[1778882322207,38.73,78963.47,71.0,-0.97368,6e-05,1.62944]
[1778882322974,38.73,78963.47,71.0,-0.97368,6e-05,1.62944]
[1778882322994,38.73,78963.47,71.0,-0.97368,6e-05,1.62944]
[1778882323370,38.73,78963.47,71.0,-0.97368,6e-05,1.62944]
[1778882323418,38.73,78971.71,71.0,-0.97318,6e-05,1.65515]
[1778882324112,38.73,78984.54,71.0,-0.9724,6e-05,1.69559]
[1778882325119,38.73,78987.06,71.0,-0.97224,6e-05,1.7037]
[1778882327079,38.73,78986.69,71.0,-0.97226,6e-05,1.70264]
[1778882327133,38.73,78984.45,71.0,-0.9724,6e-05,1.69566]
[1778882328140,38.73,78983.08,71.0,-0.97248,6e-05,1.69146]
[1778882333175,38.74,78983.34,71.0,-0.97245,6e-05,1.69295]
[1778882335189,38.74,78979.89,71.0,-0.97266,6e-05,1.68233]
[1778882336196,38.74,78979.07,71.0,-0.9727,6e-05,1.6799]
[1778882338210,38.74,78976.74,71.0,-0.97284,6e-05,1.6729]
[1778882339217,38.74,78974.99,71.0,-0.97294,6e-05,1.66759]
[1778882342238,38.75,78972.82,71.0,-0.97306,6e-05,1.66134]
[1778882344252,38.75,78971.81,71.0,-0.97312,6e-05,1.65856]
[1778882345259,38.75,78970.82,71.0,-0.97317,6e-05,1.65567]
[1778882346266,38.75,78970.0,71.0,-0.97322,6e-05,1.65331]
[1778882348282,38.75,78963.56,71.0,-0.97359,6e-05,1.6338]
[1778882349287,38.76,78955.14,71.0,-0.97408,6e-05,1.60826]
[1778882350294,38.76,78952.71,71.0,-0.97422,6e-05,1.60114]
[1778882351301,38.76,78951.41,71.0,-0.97429,6e-05,1.59749]
[1778882355032,38.77,78951.46,71.0,-0.97427,6e-05,1.59849]
[1778882356336,38.77,78950.16,71.0,-0.97433,6e-05,1.59513]
[1778882357312,38.77,78950.16,71.0,-0.97433,6e-05,1.59513]
[1778882357380,38.77,78950.16,71.0,-0.97433,6e-05,1.59513]
[1778882357470,38.77,78950.16,71.0,-0.97433,6e-05,1.59542]
[1778882361372,38.78,78943.85,71.0,-0.97467,6e-05,1.57757]
[1778882361987,38.78,78943.85,71.0,-0.97467,6e-05,1.57757]
[1778882362379,38.78,78938.69,71.0,-0.97495,6e-05,1.56247]
[1778882363318,38.78,78938.69,71.0,-0.97495,6e-05,1.56247]
[1778882363386,38.78,78937.72,71.0,-0.975,6e-05,1.55992]
[1778882366407,38.79,78936.94,71.0,-0.97503,6e-05,1.55864]
[1778882367414,38.79,78934.37,71.0,-0.97516,6e-05,1.55136]
[1778882368421,38.79,78932.46,71.0,-0.97527,6e-05,1.54607]
[1778882370435,38.8,78931.35,71.0,-0.97531,6e-05,1.54353]
[1778882373456,38.81,78935.29,71.0,-0.97517,6e-05,1.55]
[1778882374463,38.81,78937.26,71.0,-0.97505,6e-05,1.5562]
[1778882377484,38.81,78938.42,71.0,-0.97496,6e-05,1.56069]
[1778882382519,38.83,78938.68,71.0,-0.97492,6e-05,1.56316]
[1778882387554,38.84,78938.35,71.0,-0.9749,6e-05,1.56387]
[1778882391582,38.84,78937.58,71.0,-0.97492,6e-05,1.56292]
[1778882397624,38.86,78937.89,71.0,-0.97486,6e-05,1.56587]
[1778882400645,38.86,78936.97,71.0,-0.9749,6e-05,1.56413]
[1778882402659,38.87,78939.79,71.0,-0.97472,6e-05,1.57322]
[1778882403187,38.87,78939.79,71.0,-0.97472,6e-05,1.57322]
[1778882403666,38.87,78947.99,71.0,-0.97425,6e-05,1.59817]
[1778882404673,38.87,78956.23,71.0,-0.97376,6e-05,1.6235]
[1778882405680,38.87,78956.5,71.0,-0.97374,6e-05,1.62456]
[1778882406687,38.88,78957.7,71.0,-0.97367,6e-05,1.62848]
[1778882407695,38.88,78967.44,71.0,-0.97308,6e-05,1.65875]
[1778882408701,38.88,78970.9,71.0,-0.97287,6e-05,1.6697]
[1778882411987,38.88,78972.05,71.0,-0.97279,6e-05,1.67378]
[1778882412729,38.88,78975.62,71.0,-0.97257,6e-05,1.68512]
[1778882413739,38.88,78973.41,71.0,-0.9727,6e-05,1.67834]
[1778882414744,38.88,78960.45,71.0,-0.97348,6e-05,1.63827]
[1778882415751,38.89,78962.17,71.0,-0.97337,6e-05,1.64378]
[1778882416813,38.89,78962.17,71.0,-0.97337,6e-05,1.64378]
[1778882417765,38.89,78959.27,71.0,-0.97354,6e-05,1.63527]
[1778882418772,38.89,78956.95,71.0,-0.97367,6e-05,1.62838]
[1778882419779,38.89,78955.6,71.0,-0.97374,6e-05,1.62448]
[1778882422800,38.9,78954.11,71.0,-0.97382,6e-05,1.62065]
[1778882426571,38.9,78950.98,71.0,-0.97398,6e-05,1.6121]
[1778882426828,38.9,78949.01,71.0,-0.97409,6e-05,1.60612]
[1778882427835,38.9,78947.16,71.0,-0.9742,6e-05,1.60078]
[1778882428842,38.91,78944.0,71.0,-0.97437,6e-05,1.59151]
[1778882432873,38.91,78942.64,71.0,-0.97453,6e-05,1.58218]
[1778882433880,38.91,78939.64,71.0,-0.97469,6e-05,1.5735]
[1778882437371,38.92,78940.18,71.0,-0.97465,6e-05,1.57574]
[1778882437407,38.92,78948.62,71.0,-0.97415,6e-05,1.60175]
[1778882437908,38.92,78952.09,71.0,-0.97395,6e-05,1.61227]
[1778882438915,38.92,78952.49,71.0,-0.97392,6e-05,1.61376]
[1778882443954,38.93,78952.69,71.0,-0.97389,6e-05,1.61563]
[1778882444961,38.93,78955.9,71.0,-0.97369,6e-05,1.62567]
[1778882445968,38.94,78960.11,71.0,-0.97344,6e-05,1.63882]
[1778882446975,38.94,78961.2,71.0,-0.97337,6e-05,1.64241]
[1778882451003,38.94,78962.73,71.0,-0.97326,6e-05,1.64795]
[1778882456278,38.95,78963.29,71.0,-0.97322,6e-05,1.65047]
[1778882462080,38.96,78963.12,71.0,-0.9732,6e-05,1.65148]
[1778882468122,38.96,78963.13,71.0,-0.97317,6e-05,1.65264]
[1778882471143,38.97,78966.88,71.0,-0.97294,6e-05,1.66482]
[1778882472150,38.97,78976.12,71.0,-0.97237,6e-05,1.69388]
[1778882473157,38.97,78977.11,71.0,-0.97231,6e-05,1.69711]
[1778882475316,38.97,78977.98,71.0,-0.97225,6e-05,1.70008]
[1778882478192,38.97,78973.15,71.0,-0.97254,6e-05,1.68523]
[1778882483227,38.98,78974.69,71.0,-0.97244,6e-05,1.69072]
[1778882486248,38.98,78979.21,71.0,-0.97215,6e-05,1.70533]
[1778882487532,38.98,78979.21,71.0,-0.97215,6e-05,1.70533]
[1778882487674,38.98,78979.21,71.0,-0.97215,6e-05,1.70533]
[1778882487748,38.98,78979.21,71.0,-0.97215,6e-05,1.70533]
[1778882487739,38.98,78980.53,71.0,-0.97207,6e-05,1.70961]
[1778882487831,38.98,78980.53,71.0,-0.97207,6e-05,1.70961]
[1778882488074,38.98,78980.53,71.0,-0.97207,6e-05,1.70961]
[1778882488262,38.98,78989.32,71.0,-0.97152,6e-05,1.73771]
[1778882489269,38.98,79004.16,71.0,-0.97058,6e-05,1.78578]
[1778882489937,38.98,79004.16,71.0,-0.97058,6e-05,1.78578]
[1778882490276,38.98,79007.14,71.0,-0.97038,6e-05,1.79551]
[1778882491315,38.98,79007.14,71.0,-0.97038,6e-05,1.79551]
[1778882491411,38.98,79005.31,71.0,-0.97061,6e-05,1.78261]
[1778882495312,38.98,79006.8,71.0,-0.97052,6e-05,1.78738]
[1778882496319,38.98,79005.85,71.0,-0.97058,6e-05,1.78424]
[1778882501354,38.97,79005.1,71.0,-0.97065,6e-05,1.78056]
[1778882504779,38.97,79005.11,71.0,-0.97066,6e-05,1.78021]
[1778882504375,38.97,79002.71,71.0,-0.97081,6e-05,1.77222]
[1778882505382,38.97,78996.64,71.0,-0.9712,6e-05,1.75255]
[1778882506389,38.97,78995.52,71.0,-0.97127,6e-05,1.74896]
[1778882507396,38.97,78994.51,71.0,-0.97133,6e-05,1.74574]
[1778882509410,38.97,78992.94,71.0,-0.97143,6e-05,1.74078]
[1778882510417,38.97,78991.97,71.0,-0.97149,6e-05,1.73771]
[1778882511424,38.97,78990.37,71.0,-0.97159,6e-05,1.73264]
[1778882516459,38.97,78989.8,71.0,-0.97162,6e-05,1.73113]
[1778882521494,38.97,78989.21,71.0,-0.97165,6e-05,1.72957]
[1778882524515,38.97,78988.21,71.0,-0.97171,6e-05,1.72658]
[1778882528544,38.98,78989.84,71.0,-0.9716,6e-05,1.73208]
[1778882529975,38.98,78989.78,71.0,-0.97161,6e-05,1.73195]
[1778882533187,38.98,78989.75,71.0,-0.9716,6e-05,1.73204]
[1778882536105,38.98,78989.65,71.0,-0.97161,6e-05,1.7319]
[1778882537607,38.98,78995.88,71.0,-0.97121,6e-05,1.75204]
[1778882538614,38.98,79000.65,71.0,-0.97091,6e-05,1.7675]
[1778882541615,38.98,79000.87,71.0,-0.97089,6e-05,1.76822]
[1778882541635,38.98,78996.85,71.0,-0.97115,6e-05,1.75521]
[1778882542642,38.98,78993.68,71.0,-0.97135,6e-05,1.74502]
[1778882543649,38.98,78992.19,71.0,-0.97144,6e-05,1.74028]
[1778882544656,38.98,78988.96,71.0,-0.97164,6e-05,1.72999]
[1778882546670,38.98,78987.94,71.0,-0.9717,6e-05,1.72687]
[1778882547677,38.98,78986.81,71.0,-0.97177,6e-05,1.72334]
[1778882549691,38.98,78988.64,71.0,-0.97166,6e-05,1.72933]
[1778882550698,38.98,78990.23,71.0,-0.97156,6e-05,1.73449]
[1778882551705,38.98,78990.71,71.0,-0.97163,6e-05,1.72934]
[1778882556740,38.99,78991.02,71.0,-0.9716,6e-05,1.73066]
[1778882560768,38.99,78986.13,71.0,-0.9719,6e-05,1.71533]
[1778882561775,38.99,78987.77,71.0,-0.9718,6e-05,1.72064]
[1778882562782,38.99,78988.97,71.0,-0.97172,6e-05,1.72454]
[1778882564803,38.99,78985.25,71.0,-0.97195,6e-05,1.71285]
[1778882565808,38.99,78979.33,71.0,-0.97231,6e-05,1.69423]
[1778882567822,38.99,78980.36,71.0,-0.97225,6e-05,1.69773]
[1778882570843,38.99,78977.25,71.0,-0.97243,6e-05,1.68829]
[1778882571850,38.99,78982.27,71.0,-0.97212,6e-05,1.70425]
[1778882572857,39.0,78985.45,71.0,-0.97192,6e-05,1.71443]
[1778882573864,39.0,78987.01,71.0,-0.97182,6e-05,1.71949]
[1778882575838,39.0,78987.01,71.0,-0.97182,6e-05,1.71949]
[1778882578000,39.0,78987.65,71.0,-0.97178,6e-05,1.72178]
[1778882578003,39.0,78986.65,71.0,-0.97184,6e-05,1.71867]
[1778882578899,39.0,78982.12,71.0,-0.97212,6e-05,1.70439]
[1778882580154,39.0,78974.52,71.0,-0.97258,6e-05,1.68059]
[1778882580914,39.0,78972.71,71.0,-0.97269,6e-05,1.67508]
[1778882581921,39.0,78973.42,71.0,-0.97264,6e-05,1.67745]
[1778882583935,39.0,78976.49,71.0,-0.97245,6e-05,1.68737]
[1778882584942,39.0,78978.05,71.0,-0.97235,6e-05,1.69241]
[1778882587963,39.01,78980.19,71.0,-0.97221,6e-05,1.69953]
[1778882592593,39.01,78979.52,71.0,-0.97224,6e-05,1.69776]
[1778882592998,39.01,78983.56,71.0,-0.97199,6e-05,1.71077]
[1778882594005,39.01,78989.69,71.0,-0.97161,6e-05,1.73039]
[1778882596019,39.01,78990.08,71.0,-0.97158,6e-05,1.7318]
[1778882601054,39.01,78990.06,71.0,-0.97157,6e-05,1.73205]
[1778882602989,39.01,78990.06,71.0,-0.97157,6e-05,1.73205]
[1778882604556,39.01,78990.06,71.0,-0.97157,6e-05,1.73217]
[1778882606089,39.02,78991.7,71.0,-0.97147,6e-05,1.73761]
[1778882608103,39.02,78990.73,71.0,-0.97152,6e-05,1.73461]
[1778882613139,39.02,78991.62,71.0,-0.97157,6e-05,1.731]
[1778882615152,39.02,78996.46,71.0,-0.97126,6e-05,1.74666]
[1778882616159,39.02,78998.12,71.0,-0.97115,6e-05,1.75207]
[1778882617166,39.02,78999.37,71.0,-0.97107,6e-05,1.75614]
[1778882622201,39.02,78998.76,71.0,-0.97111,6e-05,1.75428]
[1778882627236,39.02,78998.67,71.0,-0.97111,6e-05,1.75414]
[1778882630257,39.02,79001.97,71.0,-0.9709,6e-05,1.76489]
[1778882631264,39.02,79003.25,71.0,-0.97082,6e-05,1.76905]
[1778882633014,39.02,79003.48,71.0,-0.9708,6e-05,1.7698]
[1778882639194,39.02,79003.63,71.0,-0.97079,6e-05,1.77029]
[1778882648383,39.02,79003.93,71.0,-0.97077,6e-05,1.77128]
[1778882652415,39.02,79005.45,71.0,-0.97068,6e-05,1.77623]
[1778882654429,39.02,79007.75,71.0,-0.97053,6e-05,1.78372]
[1778882658018,39.02,79007.62,71.0,-0.97054,6e-05,1.78324]
[1778882661478,39.02,79005.49,71.0,-0.97068,6e-05,1.77621]
[1778882663701,39.02,79005.57,71.0,-0.97067,6e-05,1.77646]
[1778882669534,39.02,78998.0,71.0,-0.97116,6e-05,1.75182]
[1778882670541,39.02,78995.68,71.0,-0.9713,6e-05,1.74437]
[1778882672555,39.02,78994.36,71.0,-0.97149,6e-05,1.73345]
[1778882675917,39.02,78994.23,71.0,-0.9715,6e-05,1.73314]
[1778882677590,39.02,78996.39,71.0,-0.97136,6e-05,1.74024]
[1778882678597,39.02,78997.68,71.0,-0.97128,6e-05,1.74442]
[1778882684031,39.02,78997.55,71.0,-0.97128,6e-05,1.7441]
[1778882688667,39.02,78999.0,71.0,-0.97119,6e-05,1.74899]
[1778882691688,39.03,79007.54,71.0,-0.97064,6e-05,1.77675]
[1778882692695,39.03,79011.04,71.0,-0.97041,6e-05,1.78817]
[1778882693247,39.03,79011.04,71.0,-0.97041,6e-05,1.78817]
[1778882696033,39.02,79012.0,71.0,-0.97035,6e-05,1.79119]
[1778882698029,39.02,79012.04,71.0,-0.97035,6e-05,1.79124]
[1778882701054,39.02,79012.4,71.0,-0.97033,6e-05,1.79229]
[1778882701077,39.02,79012.4,71.0,-0.97033,6e-05,1.79229]
[1778882701720,39.02,79012.4,71.0,-0.97033,6e-05,1.79229]
[1778882701759,39.02,79011.59,71.0,-0.97038,6e-05,1.78958]
[1778882702765,39.02,79014.69,71.0,-0.97018,7e-05,1.79972]
[1778882703772,39.02,79015.99,71.0,-0.9701,7e-05,1.80394]
[1778882706793,39.02,79016.87,71.0,-0.97005,7e-05,1.80663]
[1778882707800,39.02,79017.69,71.0,-0.96999,7e-05,1.80926]
[1778882712835,39.02,79017.54,71.0,-0.97001,7e-05,1.80836]
[1778882713842,39.02,79019.05,71.0,-0.96991,7e-05,1.81327]
[1778882714849,39.02,79020.24,71.0,-0.96984,7e-05,1.81712]
[1778882718877,39.01,79021.1,71.0,-0.96979,7e-05,1.81957]
[1778882723912,39.01,79021.17,71.0,-0.9698,7e-05,1.81928]
[1778882725926,39.01,79019.01,71.0,-0.96994,7e-05,1.81192]
[1778882730964,39.01,79018.23,71.0,-0.97,7e-05,1.80888]
[1778882731971,39.01,79016.9,71.0,-0.9702,7e-05,1.79747]
[1778882732978,39.01,79014.8,71.0,-0.97034,7e-05,1.7905]
[1778882735999,39.01,79012.63,71.0,-0.97048,6e-05,1.78321]
[1778882737006,39.0,79010.41,71.0,-0.97063,6e-05,1.7759]
[1778882738013,39.0,79009.36,71.0,-0.9707,6e-05,1.77244]
[1778882740029,39.0,79011.17,71.0,-0.97058,6e-05,1.77827]
[1778882744056,39.0,79008.65,71.0,-0.97075,6e-05,1.76988]
[1778882746070,39.0,79007.32,71.0,-0.97083,6e-05,1.76549]
[1778882748012,39.0,79007.32,71.0,-0.97083,6e-05,1.76549]
[1778882748014,39.0,79008.57,71.0,-0.97075,6e-05,1.76949]
[1778882749605,39.0,79008.64,71.0,-0.97075,6e-05,1.76972]
[1778882749665,39.0,79007.62,71.0,-0.97082,6e-05,1.76634]
[1778882751420,39.0,79006.77,71.0,-0.97087,6e-05,1.76353]
[1778882753119,39.0,79007.68,71.0,-0.97081,6e-05,1.76646]
[1778882758015,39.0,79007.46,71.0,-0.97083,6e-05,1.76565]
[1778882761992,39.0,79007.09,71.0,-0.97086,6e-05,1.76433]
[1778882761175,39.0,79005.65,71.0,-0.97095,6e-05,1.75963]
[1778882763189,39.0,79007.09,71.0,-0.97086,6e-05,1.76426]
[1778882768224,39.0,79006.34,71.0,-0.97091,6e-05,1.76169]
[1778882770238,39.0,79007.34,71.0,-0.97084,6e-05,1.76488]
[1778882773231,39.0,79007.09,71.0,-0.97086,6e-05,1.76401]
[1778882774266,39.0,79010.08,71.0,-0.97067,6e-05,1.77367]
[1778882775339,39.0,79010.08,71.0,-0.97067,6e-05,1.77367]
[1778882781315,39.0,79011.09,71.0,-0.97061,6e-05,1.77664]
[1778882783329,39.0,79012.42,71.0,-0.97053,6e-05,1.78088]
[1778882784336,38.99,79015.77,71.0,-0.97031,7e-05,1.79181]
[1778882788364,38.99,79012.44,71.0,-0.97053,6e-05,1.78062]
[1778882790378,38.99,79011.59,71.0,-0.97059,6e-05,1.77766]
[1778882793005,38.99,79011.62,71.0,-0.9707,6e-05,1.77084]
[1778882793399,38.99,79010.24,71.0,-0.97079,6e-05,1.76631]
[1778882794406,38.99,79007.34,71.0,-0.97098,6e-05,1.75682]
[1778882795188,38.99,79007.34,71.0,-0.97098,6e-05,1.75682]
[1778882795413,38.99,79009.22,71.0,-0.97086,6e-05,1.76291]
[1778882798435,38.99,79008.38,71.0,-0.97091,6e-05,1.76011]
[1778882801455,38.99,79005.92,71.0,-0.97107,6e-05,1.75208]
[1778882802462,38.99,79007.72,71.0,-0.97095,6e-05,1.75791]
[1778882808005,38.99,79008.0,71.0,-0.97094,6e-05,1.75875]
[1778882808098,38.99,79003.69,71.0,-0.97121,6e-05,1.7448]
[1778882809267,38.99,79003.56,71.0,-0.97122,6e-05,1.74439]
[1778882812532,38.99,79004.62,71.0,-0.97115,6e-05,1.74783]
[1778882817567,38.99,79004.92,71.0,-0.97113,6e-05,1.74881]
[1778882818574,38.99,79006.0,71.0,-0.97106,6e-05,1.7523]
[1778882822602,38.99,79004.75,71.0,-0.97114,6e-05,1.74824]
[1778882826630,38.99,79006.31,71.0,-0.97105,6e-05,1.75329]
[1778882828022,38.99,79006.31,71.0,-0.97105,6e-05,1.75329]
[1778882828999,38.99,79006.59,71.0,-0.97103,6e-05,1.75418]
[1778882829087,38.99,79007.38,71.0,-0.97098,6e-05,1.75673]
[1778882832672,38.99,79008.54,71.0,-0.9709,6e-05,1.76044]
[1778882837707,38.99,79008.8,71.0,-0.97089,6e-05,1.76118]
[1778882840779,38.99,79010.1,71.0,-0.97081,6e-05,1.76535]
[1778882846821,38.99,79010.63,71.0,-0.97078,6e-05,1.76691]
[1778882849842,38.99,79011.6,71.0,-0.97072,6e-05,1.76998]
[1778882853870,38.99,79013.87,71.0,-0.97068,6e-05,1.77038]
[1778882858905,38.99,79013.97,71.0,-0.97068,6e-05,1.77055]
[1778882860919,38.98,79012.68,71.0,-0.97076,6e-05,1.76628]
[1778882863012,38.98,79012.85,71.0,-0.97075,6e-05,1.76681]
[1778882866136,38.98,79012.63,71.0,-0.97077,6e-05,1.76602]
[1778882876030,38.98,79012.22,71.0,-0.9708,6e-05,1.76441]
[1778882878023,38.98,79012.01,71.0,-0.97081,6e-05,1.76371]
[1778882882072,38.98,79015.08,71.0,-0.97061,6e-05,1.77361]
[1778882884813,38.98,79015.51,71.0,-0.97059,6e-05,1.77494]
[1778882890128,38.98,79015.63,71.0,-0.97059,6e-05,1.77511]
[1778882897177,38.98,79015.71,71.0,-0.97059,6e-05,1.77512]
[1778882904226,38.98,79015.98,71.0,-0.97057,6e-05,1.77574]
[1778882908031,38.98,79015.98,71.0,-0.97057,6e-05,1.77574]
[1778882912034,38.98,79016.34,71.0,-0.97055,6e-05,1.7767]
[1778882912119,38.97,79016.8,71.0,-0.97063,6e-05,1.77123]
[1778882917318,38.97,79015.4,71.0,-0.97073,6e-05,1.76652]
[1778882921346,38.97,79016.25,71.0,-0.97067,6e-05,1.76922]
[1778882923252,38.97,79016.91,71.0,-0.97063,6e-05,1.77135]
[1778882929166,38.97,79017.58,71.0,-0.97059,6e-05,1.77346]
[1778882933051,38.97,79017.08,71.0,-0.97062,6e-05,1.7717]
[1778882935259,38.97,79016.77,71.0,-0.97065,6e-05,1.77055]
[1778882935449,38.97,79015.72,71.0,-0.97072,6e-05,1.76709]
[1778882936456,38.97,79013.33,71.0,-0.97087,6e-05,1.75929]
[1778882941491,38.97,79013.03,71.0,-0.97089,6e-05,1.75827]
[1778882948540,38.97,79009.79,71.0,-0.9711,6e-05,1.74772]
[1778882949547,38.97,79008.25,71.0,-0.9712,6e-05,1.74275]
[1778882951561,38.97,79012.8,71.0,-0.97091,6e-05,1.75749]
[1778882953091,38.97,79012.8,71.0,-0.97091,6e-05,1.75749]
[1778882953183,38.97,79014.8,71.0,-0.97078,6e-05,1.76401]
[1778882954582,38.97,79015.66,71.0,-0.97072,6e-05,1.76677]
[1778882958961,38.97,79016.43,71.0,-0.97067,6e-05,1.76921]
[1778882964652,38.97,79017.08,71.0,-0.97063,6e-05,1.77115]
[1778882968050,38.97,79016.83,71.0,-0.97065,6e-05,1.77031]
[1778882968692,38.97,79016.75,71.0,-0.97066,6e-05,1.77]
[1778882974722,38.97,79016.68,71.0,-0.97077,6e-05,1.76274]
[1778882979757,38.97,79016.73,71.0,-0.97077,6e-05,1.76283]
[1778882984792,38.97,79016.64,71.0,-0.97078,6e-05,1.76248]
[1778882989827,38.97,79017.24,71.0,-0.97074,6e-05,1.76439]
[1778882994866,38.97,79016.73,71.0,-0.97077,6e-05,1.76268]
[1778882998046,38.97,79016.76,71.0,-0.97077,6e-05,1.76276]
[1778883003102,38.97,79016.4,71.0,-0.9708,6e-05,1.76154]
[1778883008965,38.97,79016.17,71.0,-0.97081,6e-05,1.76075]
[1778883017021,38.97,79022.72,71.0,-0.97039,7e-05,1.7821]
[1778883018166,38.96,79028.54,71.0,-0.97001,7e-05,1.80123]
[1778883018586,38.96,79028.54,71.0,-0.97001,7e-05,1.80123]
[1778883018811,38.96,79028.54,71.0,-0.97001,7e-05,1.80123]
[1778883019035,38.96,79029.77,71.0,-0.96993,7e-05,1.80523]
[1778883020043,38.96,79030.96,71.0,-0.96985,7e-05,1.8091]
[1778883022058,38.96,79033.94,71.0,-0.96966,7e-05,1.81883]
[1778883024072,38.96,79035.5,71.0,-0.96956,7e-05,1.82383]
[1778883030114,38.96,79035.46,71.0,-0.96957,7e-05,1.82306]
[1778883031121,38.96,79044.12,71.0,-0.9691,7e-05,1.84493]
[1778883032128,38.96,79045.9,71.0,-0.96898,7e-05,1.85079]
[1778883035149,38.95,79039.38,71.0,-0.96943,7e-05,1.82844]
[1778883036156,38.95,79032.93,71.0,-0.96987,7e-05,1.80685]
[1778883040326,38.95,79031.75,71.0,-0.96995,7e-05,1.80264]
[1778883046226,38.95,79032.11,71.0,-0.96993,7e-05,1.80342]
[1778883051261,38.95,79031.61,71.0,-0.96997,7e-05,1.80142]
[1778883052270,38.95,79035.63,71.0,-0.96971,7e-05,1.81469]
[1778883053277,38.95,79039.22,71.0,-0.96947,7e-05,1.82658]
[1778883054284,38.95,79037.97,71.0,-0.96956,7e-05,1.82229]
[1778883059319,38.94,79038.35,71.0,-0.96954,7e-05,1.82305]
[1778883060326,38.94,79037.42,71.0,-0.96961,7e-05,1.81985]
[1778883061333,38.94,79032.84,71.0,-0.96991,7e-05,1.80453]
[1778883062340,38.94,79032.13,71.0,-0.96996,7e-05,1.8021]
[1778883064355,38.94,79029.71,71.0,-0.97012,7e-05,1.79397]
[1778883065362,38.94,79026.69,71.0,-0.97032,7e-05,1.78397]
[1778883068488,38.94,79026.04,71.0,-0.97037,7e-05,1.78177]
[1778883069390,38.94,79025.33,71.0,-0.97041,7e-05,1.77937]
[1778883071316,38.94,79025.33,71.0,-0.97041,7e-05,1.77937]
[1778883071350,38.94,79025.85,71.0,-0.97038,7e-05,1.78102]
[1778883071500,38.94,79025.85,71.0,-0.97038,7e-05,1.78102]
[1778883078012,38.94,79026.5,71.0,-0.97034,7e-05,1.78299]
[1778883080738,38.94,79026.38,71.0,-0.97035,7e-05,1.78249]
[1778883081474,38.94,79027.59,71.0,-0.97027,7e-05,1.7864]
[1778883083241,38.94,79027.59,71.0,-0.97027,7e-05,1.7864]
[1778883085502,38.94,79028.39,71.0,-0.97022,7e-05,1.78888]
[1778883086509,38.93,79029.61,71.0,-0.97015,7e-05,1.79286]
[1778883087837,38.93,79029.61,71.0,-0.97015,7e-05,1.79286]
[1778883087909,38.93,79036.52,71.0,-0.96969,7e-05,1.81567]
[1778883093558,38.93,79036.58,71.0,-0.9698,7e-05,1.80845]
[1778883095572,38.93,79037.37,71.0,-0.96975,7e-05,1.81093]
[1778883098275,38.93,79037.34,71.0,-0.96976,7e-05,1.81075]
[1778883098364,38.93,79036.2,71.0,-0.96984,7e-05,1.80681]
[1778883105642,38.93,79036.02,71.0,-0.96986,7e-05,1.80573]
[1778883106607,38.93,79036.02,71.0,-0.96986,7e-05,1.80573]
[1778883112691,38.92,79035.95,71.0,-0.96987,7e-05,1.80504]
[1778883118062,38.92,79035.98,71.0,-0.96987,7e-05,1.80495]
[1778883123984,38.92,79036.31,71.0,-0.96986,7e-05,1.80553]
[1778883124784,38.92,79037.22,71.0,-0.96981,7e-05,1.80842]
[1778883127805,38.92,79038.19,71.0,-0.96975,7e-05,1.81143]
[1778883131833,38.92,79039.06,71.0,-0.96969,7e-05,1.81402]
[1778883132840,38.91,79040.79,71.0,-0.96958,7e-05,1.81971]
[1778883133847,38.91,79047.56,71.0,-0.96913,7e-05,1.84233]
[1778883135150,38.91,79047.56,71.0,-0.96913,7e-05,1.84233]
[1778883135321,38.91,79047.56,71.0,-0.96913,7e-05,1.84233]
[1778883135409,38.91,79050.81,71.0,-0.96891,7e-05,1.85317]
[1778883135861,38.91,79051.78,71.0,-0.96884,7e-05,1.85631]
[1778883136868,38.91,79053.89,71.0,-0.9687,7e-05,1.86332]
[1778883138034,38.91,79053.89,71.0,-0.9687,7e-05,1.86332]
[1778883138039,38.91,79055.12,71.0,-0.96862,7e-05,1.86734]
[1778883139279,38.91,79052.19,71.0,-0.96883,7e-05,1.85723]
[1778883139889,38.91,79051.04,71.0,-0.96891,7e-05,1.85319]
[1778883142315,38.91,79051.04,71.0,-0.96891,7e-05,1.85319]
[1778883142416,38.91,79052.64,71.0,-0.9688,7e-05,1.85832]
[1778883143016,38.91,79052.64,71.0,-0.9688,7e-05,1.85832]
[1778883148952,38.9,79052.61,71.0,-0.96883,7e-05,1.8572]
[1778883149853,38.9,79052.61,71.0,-0.96883,7e-05,1.8572]
[1778883153278,38.9,79052.87,71.0,-0.96893,7e-05,1.85054]
[1778883154994,38.9,79053.87,71.0,-0.96887,7e-05,1.85353]
[1778883155988,38.9,79053.87,71.0,-0.96887,7e-05,1.85353]
[1778883158260,38.89,79054.27,71.0,-0.96885,7e-05,1.85461]
[1778883161992,38.89,79053.98,71.0,-0.96888,7e-05,1.85308]
[1778883167078,38.89,79054.63,71.0,-0.96885,7e-05,1.85447]
[1778883168058,38.89,79054.63,71.0,-0.96885,7e-05,1.85447]
[1778883173082,38.88,79055.14,71.0,-0.96883,7e-05,1.85554]
[1778883175134,38.88,79052.67,71.0,-0.96901,7e-05,1.84678]
[1778883176141,38.88,79050.84,71.0,-0.96913,7e-05,1.84049]
[1778883181180,38.88,79047.17,71.0,-0.96939,7e-05,1.82761]
[1778883182187,38.88,79045.51,71.0,-0.9695,7e-05,1.82196]
[1778883185208,38.87,79043.47,71.0,-0.96965,7e-05,1.81491]
[1778883190244,38.87,79042.94,71.0,-0.96969,7e-05,1.81282]
[1778883191251,38.87,79043.75,71.0,-0.96964,7e-05,1.81545]
[1778883192584,38.87,79043.91,71.0,-0.96963,7e-05,1.81592]
[1778883193265,38.87,79036.18,71.0,-0.97014,7e-05,1.79017]
[1778883194272,38.87,79037.53,71.0,-0.97005,7e-05,1.79461]
[1778883195279,38.87,79038.35,71.0,-0.97,7e-05,1.79729]
[1778883203309,38.87,79038.22,71.0,-0.97001,7e-05,1.79671]
[1778883209381,38.87,79038.29,71.0,-0.97001,7e-05,1.79657]
[1778883209913,38.87,79038.29,71.0,-0.97001,7e-05,1.79657]
[1778883211395,38.87,79038.58,71.0,-0.97011,7e-05,1.79048]
[1778883212402,38.87,79037.73,71.0,-0.97016,7e-05,1.78764]
[1778883213041,38.87,79037.73,71.0,-0.97016,7e-05,1.78764]
[1778883218444,38.87,79037.48,71.0,-0.97018,7e-05,1.78668]
[1778883223479,38.87,79037.57,71.0,-0.97018,7e-05,1.78687]
[1778883226500,38.87,79036.8,71.0,-0.97023,7e-05,1.78426]
[1778883232542,38.86,79037.39,71.0,-0.97019,7e-05,1.7861]
[1778883238037,38.86,79037.93,71.0,-0.97016,7e-05,1.78779]
[1778883244721,38.86,79037.48,71.0,-0.97019,7e-05,1.78618]
[1778883250669,38.86,79037.81,71.0,-0.97017,7e-05,1.78706]
[1778883255704,38.86,79038.31,71.0,-0.97014,7e-05,1.78859]
[1778883259732,38.86,79039.94,71.0,-0.97004,7e-05,1.79388]
[1778883262185,38.86,79039.86,71.0,-0.97004,7e-05,1.79359]
[1778883263761,38.86,79038.77,71.0,-0.97012,7e-05,1.78987]
[1778883268796,38.86,79036.88,71.0,-0.97025,7e-05,1.78346]
[1778883274511,38.86,79036.72,71.0,-0.97037,7e-05,1.77589]
[1778883274839,38.86,79032.46,71.0,-0.97065,7e-05,1.76188]
[1778883275845,38.86,79030.01,71.0,-0.97081,6e-05,1.75386]
[1778883280047,38.86,79029.14,71.0,-0.97086,6e-05,1.75115]
[1778883280882,38.86,79028.0,71.0,-0.97093,6e-05,1.74744]
[1778883281889,38.86,79024.6,71.0,-0.97115,6e-05,1.73647]
[1778883285917,38.86,79029.17,71.0,-0.97085,6e-05,1.75154]
[1778883286925,38.86,79027.73,71.0,-0.97095,6e-05,1.74688]
[1778883289945,38.86,79026.58,71.0,-0.97102,6e-05,1.74325]
[1778883290952,38.86,79027.4,71.0,-0.97096,6e-05,1.74595]
[1778883291901,38.86,79027.4,71.0,-0.97096,6e-05,1.74595]
[1778883298001,38.86,79027.5,71.0,-0.97095,6e-05,1.74651]
[1778883303038,38.86,79027.44,71.0,-0.97095,6e-05,1.74647]
[1778883304046,38.86,79031.0,71.0,-0.97072,7e-05,1.7581]
[1778883307066,38.86,79032.7,71.0,-0.97061,7e-05,1.7637]
[1778883309080,38.86,79031.76,71.0,-0.97067,7e-05,1.76062]
[1778883313058,38.86,79031.61,71.0,-0.97068,7e-05,1.76015]
[1778883316485,38.86,79031.44,71.0,-0.97069,7e-05,1.75962]
[1778883318124,38.86,79030.52,71.0,-0.97075,7e-05,1.75663]
[1778883318143,38.86,79027.66,71.0,-0.97094,6e-05,1.74732]
[1778883319150,38.86,79025.23,71.0,-0.97109,6e-05,1.73945]
[1778883321164,38.87,79024.23,71.0,-0.97116,6e-05,1.7363]
[1778883325193,38.87,79018.87,71.0,-0.97149,6e-05,1.71918]
[1778883326200,38.87,79016.87,71.0,-0.97162,6e-05,1.71283]
[1778883330228,38.87,79017.9,71.0,-0.97155,6e-05,1.71646]
[1778883335263,38.87,79016.14,71.0,-0.97176,6e-05,1.70442]
[1778883341305,38.87,79016.99,71.0,-0.97169,6e-05,1.70769]
[1778883345333,38.88,79015.77,71.0,-0.97176,6e-05,1.70414]
[1778883348354,38.88,79014.98,71.0,-0.97181,6e-05,1.7019]
[1778883350368,38.88,79019.72,71.0,-0.9715,6e-05,1.71727]
[1778883351375,38.88,79020.6,71.0,-0.97145,6e-05,1.72017]
[1778883357417,38.88,79020.11,71.0,-0.97147,6e-05,1.719]
[1778883361621,38.88,79020.63,71.0,-0.97143,6e-05,1.72087]
[1778883361445,38.88,79022.97,71.0,-0.97128,6e-05,1.72848]
[1778883363459,38.89,79024.64,71.0,-0.97117,6e-05,1.73398]
[1778883368050,38.89,79024.45,71.0,-0.97118,6e-05,1.73355]
[1778883371908,38.89,79024.3,71.0,-0.97119,6e-05,1.7332]
[1778883373031,38.89,79024.3,71.0,-0.97119,6e-05,1.73324]
[1778883375543,38.89,79023.5,71.0,-0.97123,6e-05,1.73085]
[1778883380578,38.89,79023.45,71.0,-0.97123,6e-05,1.73094]
[1778883385613,38.89,79022.53,71.0,-0.97129,6e-05,1.72821]
[1778883387627,38.89,79020.47,71.0,-0.97142,6e-05,1.72168]
[1778883388634,38.89,79018.3,71.0,-0.97155,6e-05,1.71477]
[1778883392662,38.89,79016.98,71.0,-0.97174,6e-05,1.70404]
[1778883395683,38.9,79014.54,71.0,-0.97189,6e-05,1.69653]
[1778883396690,38.9,79013.68,71.0,-0.97194,6e-05,1.6939]
[1778883400459,38.9,79013.01,71.0,-0.97198,6e-05,1.69198]
[1778883400719,38.9,79012.12,71.0,-0.97203,6e-05,1.68938]
[1778883402733,38.9,79011.27,71.0,-0.97208,6e-05,1.68691]
[1778883403320,38.9,79011.27,71.0,-0.97208,6e-05,1.68691]
[1778883403740,38.9,79009.78,71.0,-0.97217,6e-05,1.6823]
[1778883408776,38.91,79010.43,71.0,-0.97211,6e-05,1.68498]
[1778883414818,38.91,79010.86,71.0,-0.97207,6e-05,1.68703]
[1778883420860,38.91,79010.92,71.0,-0.97206,6e-05,1.6879]
[1778883423211,38.92,79012.1,71.0,-0.97198,6e-05,1.69198]
[1778883423883,38.92,79012.96,71.0,-0.97192,6e-05,1.69471]
[1778883425897,38.92,79013.78,71.0,-0.97187,6e-05,1.69753]
[1778883432946,38.92,79012.87,71.0,-0.97191,6e-05,1.69529]
[1778883438315,38.92,79012.43,71.0,-0.97193,6e-05,1.69418]
[1778883440653,38.93,79012.38,71.0,-0.97193,6e-05,1.69432]
[1778883441318,38.93,79012.38,71.0,-0.97193,6e-05,1.69451]
[1778883441674,38.93,79012.38,71.0,-0.97193,6e-05,1.69451]
[1778883441707,38.93,79012.38,71.0,-0.97193,6e-05,1.69451]
[1778883443137,38.93,79011.35,71.0,-0.97198,6e-05,1.69153]
[1778883445323,38.93,79011.4,71.0,-0.97198,6e-05,1.69169]
[1778883445724,38.93,79012.66,71.0,-0.9719,6e-05,1.69589]
[1778883451072,38.93,79013.08,71.0,-0.97197,6e-05,1.69099]
[1778883456107,38.94,79012.91,71.0,-0.97197,6e-05,1.69095]
[1778883460135,38.94,79016.63,71.0,-0.97172,6e-05,1.7032]
[1778883461142,38.94,79017.83,71.0,-0.97165,6e-05,1.70711]
[1778883466177,38.94,79018.16,71.0,-0.97162,6e-05,1.70854]
[1778883468192,38.94,79019.1,71.0,-0.97156,6e-05,1.7117]
[1778883469198,38.94,79020.46,71.0,-0.97147,6e-05,1.71613]
[1778883474233,38.95,79019.09,71.0,-0.97155,6e-05,1.71205]
[1778883479268,38.95,79018.68,71.0,-0.97157,6e-05,1.71108]
[1778883484303,38.95,79019.35,71.0,-0.97152,6e-05,1.71358]
[1778883485534,38.95,79019.35,71.0,-0.97152,6e-05,1.71358]
[1778883485635,38.95,79020.98,71.0,-0.97141,6e-05,1.71888]
[1778883486317,38.95,79023.59,71.0,-0.97125,6e-05,1.72734]
[1778883487324,38.95,79025.03,71.0,-0.97115,6e-05,1.73203]
[1778883489338,38.95,79026.78,71.0,-0.97104,6e-05,1.73776]
[1778883490345,38.95,79028.19,71.0,-0.97095,6e-05,1.74236]
[1778883492359,38.95,79026.21,71.0,-0.97107,6e-05,1.73599]
[1778883493064,38.95,79026.21,71.0,-0.97107,6e-05,1.73599]
[1778883493366,38.95,79027.34,71.0,-0.971,6e-05,1.73968]
[1778883495380,38.95,79028.37,71.0,-0.97093,6e-05,1.74307]
[1778883500195,38.95,79028.43,71.0,-0.97093,6e-05,1.74334]
[1778883503436,38.95,79029.99,71.0,-0.97082,6e-05,1.74848]
[1778883504443,38.95,79033.13,71.0,-0.97062,7e-05,1.75873]
[1778883509478,38.95,79032.66,71.0,-0.97065,7e-05,1.75717]
[1778883513063,38.95,79032.8,71.0,-0.97075,7e-05,1.75069]
[1778883517414,38.95,79032.21,71.0,-0.97079,7e-05,1.74881]
[1778883522569,38.95,79033.55,71.0,-0.9707,7e-05,1.75323]
[1778883529622,38.95,79033.6,71.0,-0.9707,7e-05,1.75346]
[1778883532643,38.95,79032.77,71.0,-0.97075,7e-05,1.75078]
[1778883535664,38.95,79030.73,71.0,-0.97088,6e-05,1.74417]
[1778883536562,38.95,79030.73,71.0,-0.97088,6e-05,1.74417]
[1778883536671,38.95,79027.24,71.0,-0.97111,6e-05,1.73288]
[1778883537678,38.95,79023.19,71.0,-0.97137,6e-05,1.71986]
[1778883538685,38.95,79022.24,71.0,-0.97142,6e-05,1.71687]
[1778883543720,38.96,79022.81,71.0,-0.97138,6e-05,1.71903]
[1778883548755,38.96,79022.37,71.0,-0.9714,6e-05,1.71793]
[1778883553791,38.96,79022.32,71.0,-0.9714,6e-05,1.71809]
[1778883559833,38.96,79022.19,71.0,-0.9714,6e-05,1.71803]
[1778883564868,38.97,79022.16,71.0,-0.9714,6e-05,1.71824]
[1778883565875,38.97,79021.07,71.0,-0.97147,6e-05,1.7148]
[1778883566882,38.97,79019.92,71.0,-0.97154,6e-05,1.71118]
[1778883567889,38.97,79017.19,71.0,-0.97171,6e-05,1.70252]
[1778883571917,38.97,79014.86,71.0,-0.97196,6e-05,1.68863]
[1778883574938,38.97,79014.15,71.0,-0.97199,6e-05,1.68671]
[1778883579973,38.97,79013.99,71.0,-0.97199,6e-05,1.68675]
[1778883582994,38.98,79012.99,71.0,-0.97205,6e-05,1.6839]
[1778883588082,38.98,79012.89,71.0,-0.97205,6e-05,1.6837]
[1778883588172,38.98,79011.46,71.0,-0.97213,6e-05,1.67962]
[1778883590161,38.98,79010.74,71.0,-0.97217,6e-05,1.67759]
[1778883591050,38.98,79009.82,71.0,-0.97223,6e-05,1.6748]
[1778883592057,38.98,79010.84,71.0,-0.97216,6e-05,1.67814]
[1778883593064,38.98,79010.05,71.0,-0.97221,6e-05,1.67578]
[1778883598099,38.99,79009.92,71.0,-0.97221,6e-05,1.67598]
[1778883605157,38.99,79010.17,71.0,-0.97217,6e-05,1.67763]
[1778883610192,39.0,79009.9,71.0,-0.97218,6e-05,1.67739]
[1778883613213,39.0,79007.92,71.0,-0.97229,6e-05,1.67151]
[1778883618248,39.0,79007.58,71.0,-0.9723,6e-05,1.67121]
[1778883623283,39.01,79006.72,71.0,-0.97234,6e-05,1.66914]
[1778883628318,39.01,79003.05,71.0,-0.97255,6e-05,1.65829]
[1778883629325,39.01,78998.69,71.0,-0.97282,6e-05,1.64483]
[1778883630410,39.01,78996.94,71.0,-0.97292,6e-05,1.63956]
[1778883635367,39.02,78995.08,71.0,-0.97312,6e-05,1.62806]
[1778883636374,39.02,78993.97,71.0,-0.97319,6e-05,1.62482]
[1778883637381,39.02,78991.17,71.0,-0.97335,6e-05,1.6164]
[1778883638388,39.02,78989.62,71.0,-0.97344,6e-05,1.61186]
[1778883640496,39.03,78989.03,71.0,-0.97347,6e-05,1.61027]
[1778883641326,39.03,78989.05,71.0,-0.97347,6e-05,1.61055]
[1778883641409,39.03,78982.64,71.0,-0.97384,6e-05,1.59121]
[1778883642903,39.03,78982.64,71.0,-0.97384,6e-05,1.59121]
[1778883642969,39.03,78975.71,71.0,-0.97425,6e-05,1.57051]
[1778883643423,39.03,78970.32,71.0,-0.97456,6e-05,1.55464]
[1778883644430,39.03,78966.67,71.0,-0.97476,6e-05,1.54408]
[1778883648286,39.04,78966.6,71.0,-0.97475,6e-05,1.54485]
[1778883648458,39.04,78972.46,71.0,-0.9744,6e-05,1.56267]
[1778883649465,39.04,78979.15,71.0,-0.974,6e-05,1.58312]
[1778883650408,39.04,78979.15,71.0,-0.974,6e-05,1.58312]
[1778883650472,39.05,78980.55,71.0,-0.97391,6e-05,1.58762]
[1778883651479,39.05,78983.65,71.0,-0.97372,6e-05,1.5973]
[1778883652486,39.05,78984.42,71.0,-0.97367,6e-05,1.59988]
[1778883657521,39.06,78984.89,71.0,-0.97362,6e-05,1.60248]
[1778883668068,39.06,78984.52,71.0,-0.97363,6e-05,1.60204]
[1778883669606,39.07,78985.6,71.0,-0.97353,6e-05,1.60741]
[1778883671620,39.08,78987.33,71.0,-0.97341,6e-05,1.61316]
[1778883672954,39.08,78987.33,71.0,-0.97341,6e-05,1.61316]
[1778883678669,39.09,78986.52,71.0,-0.97343,6e-05,1.61216]
[1778883683704,39.09,78986.33,71.0,-0.97342,6e-05,1.61265]
[1778883687732,39.1,78987.95,71.0,-0.97331,6e-05,1.61847]
[1778883688739,39.1,78992.72,71.0,-0.97302,6e-05,1.63337]
[1778883689746,39.1,78994.24,71.0,-0.97292,6e-05,1.63826]
[1778883692767,39.11,78994.59,71.0,-0.97299,6e-05,1.63316]
[1778883695788,39.11,78995.86,71.0,-0.97291,6e-05,1.63762]
[1778883697802,39.11,78995.06,71.0,-0.97295,6e-05,1.63548]
[1778883698078,39.11,78995.06,71.0,-0.97295,6e-05,1.63548]
[1778883702611,39.12,78995.07,71.0,-0.97293,6e-05,1.63621]
[1778883707872,39.12,78995.27,71.0,-0.9729,6e-05,1.63786]
[1778883713915,39.13,78996.55,71.0,-0.9728,6e-05,1.64283]
[1778883718065,39.13,78995.92,71.0,-0.97283,6e-05,1.64119]
[1778883719957,39.13,78996.84,71.0,-0.97277,6e-05,1.6447]
[1778883720964,39.14,79002.15,71.0,-0.97244,6e-05,1.66142]
[1778883721377,39.14,79002.15,71.0,-0.97244,6e-05,1.66142]
[1778883721646,39.14,79002.15,71.0,-0.97244,6e-05,1.66142]
[1778883721971,39.14,79009.69,71.0,-0.97196,6e-05,1.68526]
[1778883722362,39.14,79009.69,71.0,-0.97196,6e-05,1.68526]
[1778883722980,39.14,79014.15,71.0,-0.97168,6e-05,1.69949]
[1778883723099,39.14,79014.15,71.0,-0.97168,6e-05,1.69949]
[1778883724994,39.14,79015.41,71.0,-0.9716,6e-05,1.70364]
[1778883725096,39.14,79015.41,71.0,-0.9716,6e-05,1.70364]
[1778883726001,39.14,79018.04,71.0,-0.97143,6e-05,1.71209]
[1778883726602,39.14,79018.04,71.0,-0.97143,6e-05,1.71209]
[1778883726807,39.14,79018.04,71.0,-0.97143,6e-05,1.71209]
[1778883726829,39.14,79018.04,71.0,-0.97143,6e-05,1.71209]
[1778883727008,39.14,79020.53,71.0,-0.97127,6e-05,1.72012]
[1778883728015,39.14,79022.77,71.0,-0.97113,6e-05,1.72735]
[1778883730029,39.14,79023.62,71.0,-0.97107,6e-05,1.73013]
[1778883734057,39.14,79025.95,71.0,-0.97092,6e-05,1.73773]
[1778883735064,39.14,79026.83,71.0,-0.97086,6e-05,1.74059]
[1778883740099,39.14,79027.15,71.0,-0.97084,6e-05,1.74165]
[1778883743083,39.14,79027.3,71.0,-0.97083,6e-05,1.74214]
[1778883743121,39.14,79030.14,71.0,-0.97064,7e-05,1.75136]
[1778883744732,39.14,79030.14,71.0,-0.97064,7e-05,1.75136]
[1778883745134,39.14,79031.07,71.0,-0.97058,7e-05,1.75436]
[1778883748073,39.14,79031.15,71.0,-0.97058,7e-05,1.75461]
[1778883749091,39.14,79031.25,71.0,-0.97057,7e-05,1.75492]
[1778883752183,39.14,79032.6,71.0,-0.9706,7e-05,1.75228]
[1778883753190,39.14,79031.42,71.0,-0.97067,7e-05,1.74843]
[1778883754197,39.14,79032.22,71.0,-0.97062,7e-05,1.75103]
[1778883760239,39.14,79032.31,71.0,-0.97062,7e-05,1.75129]
[1778883765274,39.14,79032.79,71.0,-0.97059,7e-05,1.75283]
[1778883770309,39.14,79033.79,71.0,-0.97052,7e-05,1.75607]
[1778883773061,39.14,79033.32,71.0,-0.97055,7e-05,1.75454]
[1778883779329,39.14,79033.1,71.0,-0.97057,7e-05,1.75379]
[1778883780379,39.14,79034.38,71.0,-0.97048,7e-05,1.75795]
[1778883783380,39.14,79034.43,71.0,-0.97048,7e-05,1.75809]
[1778883783400,39.14,79035.22,71.0,-0.97043,7e-05,1.76066]
[1778883785423,39.14,79034.59,71.0,-0.97047,7e-05,1.7586]
[1778883785430,39.14,79029.71,71.0,-0.97079,6e-05,1.74272]
[1778883788086,39.14,79029.32,71.0,-0.97081,6e-05,1.74148]
[1778883788126,39.14,79030.51,71.0,-0.97074,7e-05,1.74536]
[1778883792931,39.14,79030.36,71.0,-0.97074,7e-05,1.74491]
[1778883795484,39.14,79032.74,71.0,-0.97059,7e-05,1.75271]
[1778883800520,39.14,79032.89,71.0,-0.97058,7e-05,1.75321]
[1778883805554,39.14,79033.13,71.0,-0.97056,7e-05,1.75399]
[1778883811596,39.14,79033.32,71.0,-0.97066,7e-05,1.74763]
[1778883816631,39.14,79035.17,71.0,-0.97054,7e-05,1.75369]
[1778883818083,39.14,79035.17,71.0,-0.97054,7e-05,1.75369]
[1778883818175,39.14,79036.02,71.0,-0.97048,7e-05,1.75646]
[1778883819652,39.14,79034.21,71.0,-0.9706,7e-05,1.75056]
[1778883822398,39.14,79034.59,71.0,-0.97058,7e-05,1.75181]
[1778883823318,39.14,79033.91,71.0,-0.97062,7e-05,1.7496]
[1778883827709,39.14,79035.68,71.0,-0.9705,7e-05,1.75538]
[1778883829659,39.14,79035.64,71.0,-0.97051,7e-05,1.75525]
[1778883834758,39.14,79035.86,71.0,-0.97049,7e-05,1.75597]
[1778883836772,39.14,79037.31,71.0,-0.9704,7e-05,1.7607]
[1778883837779,39.14,79041.42,71.0,-0.97013,7e-05,1.77416]
[1778883838786,39.14,79042.47,71.0,-0.97006,7e-05,1.77761]
[1778883839793,39.14,79041.45,71.0,-0.97012,7e-05,1.77426]
[1778883841807,39.14,79040.59,71.0,-0.97018,7e-05,1.77144]
[1778883846842,39.14,79040.36,71.0,-0.9702,7e-05,1.77068]
[1778883848856,39.14,79043.24,71.0,-0.97001,7e-05,1.78014]
[1778883850870,39.14,79044.18,71.0,-0.96994,7e-05,1.78324]
[1778883855905,39.14,79044.27,71.0,-0.96994,7e-05,1.78354]
[1778883858066,39.14,79043.79,71.0,-0.96997,7e-05,1.78195]
[1778883859573,39.14,79044.2,71.0,-0.96994,7e-05,1.78331]
[1778883864968,39.14,79044.8,71.0,-0.9699,7e-05,1.78528]
[1778883867405,39.14,79044.52,71.0,-0.96992,7e-05,1.78436]
[1778883867989,39.14,79048.56,71.0,-0.96965,7e-05,1.79772]
[1778883868996,39.14,79049.91,71.0,-0.96956,7e-05,1.8022]
[1778883870308,39.14,79049.91,71.0,-0.96956,7e-05,1.8022]
[1778883870009,39.14,79048.18,71.0,-0.96968,7e-05,1.79646]
[1778883872017,39.14,79049.11,71.0,-0.96973,7e-05,1.79245]
[1778883873064,39.14,79049.11,71.0,-0.96973,7e-05,1.79245]
[1778883876933,39.14,79049.61,71.0,-0.96969,7e-05,1.79411]
[1778883880073,39.14,79050.47,71.0,-0.96964,7e-05,1.79696]
[1778883885108,39.14,79050.76,71.0,-0.96962,7e-05,1.79792]
[1778883890143,39.14,79050.35,71.0,-0.96964,7e-05,1.79656]
[1778883891150,39.14,79048.4,71.0,-0.96977,7e-05,1.7901]
[1778883892157,39.14,79045.67,71.0,-0.96996,7e-05,1.78109]
[1778883897192,39.14,79046.25,71.0,-0.96992,7e-05,1.783]
[1778883898096,39.14,79046.25,71.0,-0.96992,7e-05,1.783]
[1778883900325,39.14,79045.87,71.0,-0.96994,7e-05,1.78175]
[1778883905248,39.14,79045.02,71.0,-0.97,7e-05,1.77895]
[1778883908073,39.14,79045.61,71.0,-0.96996,7e-05,1.78089]
[1778883910723,39.14,79045.9,71.0,-0.96994,7e-05,1.78185]
[1778883912297,39.14,79046.89,71.0,-0.96987,7e-05,1.78511]
[1778883913304,39.14,79048.66,71.0,-0.96976,7e-05,1.79096]
[1778883914313,39.14,79046.03,71.0,-0.96993,7e-05,1.78228]
[1778883918073,39.14,79045.62,71.0,-0.96996,7e-05,1.78093]
[1778883918341,39.14,79046.85,71.0,-0.96988,7e-05,1.78498]
[1778883920356,39.14,79045.08,71.0,-0.97,7e-05,1.77915]
[1778883921362,39.14,79030.25,71.0,-0.97097,6e-05,1.7308]
[1778883921839,39.14,79030.25,71.0,-0.97097,6e-05,1.7308]
[1778883922369,39.14,79033.01,71.0,-0.97079,7e-05,1.73972]
[1778883923076,39.14,79033.01,71.0,-0.97079,7e-05,1.73972]
[1778883923376,39.14,79034.94,71.0,-0.97066,7e-05,1.74599]
[1778883924100,39.14,79034.94,71.0,-0.97066,7e-05,1.74599]
[1778883926397,39.14,79033.81,71.0,-0.97074,7e-05,1.74232]
[1778883931432,39.14,79033.82,71.0,-0.97085,6e-05,1.73538]
[1778883933383,39.14,79033.82,71.0,-0.97085,6e-05,1.73538]
[1778883932439,39.14,79031.6,71.0,-0.97099,6e-05,1.72821]
[1778883933446,39.14,79030.47,71.0,-0.97106,6e-05,1.72456]
[1778883935470,39.14,79030.94,71.0,-0.97103,6e-05,1.72608]
[1778883938070,39.14,79030.73,71.0,-0.97105,6e-05,1.7254]
[1778883943075,39.14,79031.02,71.0,-0.97103,6e-05,1.72633]
[1778883944523,39.14,79032.15,71.0,-0.97096,6e-05,1.72998]
[1778883947954,39.14,79031.5,71.0,-0.971,6e-05,1.72788]
[1778883953586,39.14,79032.14,71.0,-0.97096,6e-05,1.72995]
[1778883956607,39.14,79029.01,71.0,-0.97116,6e-05,1.71986]
[1778883958411,39.14,79029.01,71.0,-0.97116,6e-05,1.71986]
[1778883964663,39.14,79029.53,71.0,-0.97112,6e-05,1.72154]
[1778883967684,39.14,79027.97,71.0,-0.97123,6e-05,1.71652]
[1778883968692,39.14,79026.33,71.0,-0.97133,6e-05,1.71126]
[1778883973726,39.14,79026.46,71.0,-0.97132,6e-05,1.71168]
[1778883976747,39.14,79027.27,71.0,-0.97127,6e-05,1.71427]
[1778883977865,39.14,79027.27,71.0,-0.97127,6e-05,1.71427]
[1778883977959,39.14,79030.21,71.0,-0.97108,6e-05,1.72372]
[1778883978761,39.14,79033.15,71.0,-0.97089,6e-05,1.73321]
[1778883985810,39.14,79032.94,71.0,-0.9709,6e-05,1.73253]
[1778883992197,39.14,79033.47,71.0,-0.97087,6e-05,1.73425]
[1778883993428,39.14,79028.65,71.0,-0.97129,6e-05,1.71178]
[1778883993866,39.14,79024.65,71.0,-0.97155,6e-05,1.69899]
[1778883996075,39.14,79028.23,71.0,-0.97132,6e-05,1.71043]
[1778884001922,39.14,79028.1,71.0,-0.97133,6e-05,1.71002]
[1778884007182,39.14,79028.31,71.0,-0.97131,6e-05,1.71069]
[1778884010985,39.14,79026.83,71.0,-0.97141,6e-05,1.70595]
[1778884011993,39.14,79025.59,71.0,-0.97149,6e-05,1.70199]
[1778884017028,39.14,79025.84,71.0,-0.97147,6e-05,1.70279]
[1778884022063,39.14,79026.02,71.0,-0.97146,6e-05,1.70336]
[1778884027098,39.14,79026.37,71.0,-0.97144,6e-05,1.70448]
[1778884033140,39.14,79026.5,71.0,-0.97143,6e-05,1.7049]
[1778884038175,39.14,79026.08,71.0,-0.97146,6e-05,1.70355]
[1778884041196,39.14,79027.19,71.0,-0.97138,6e-05,1.7071]
[1778884044217,39.14,79028.03,71.0,-0.97133,6e-05,1.70979]
[1778884049253,39.14,79027.82,71.0,-0.97134,6e-05,1.70912]
[1778884054288,39.14,79027.15,71.0,-0.9715,6e-05,1.70007]
[1778884058188,39.14,79027.03,71.0,-0.9715,6e-05,1.69968]
[1778884059194,39.14,79027.11,71.0,-0.9715,6e-05,1.69994]
[1778884059205,39.14,79027.11,71.0,-0.9715,6e-05,1.69994]
[1778884065077,39.14,79026.84,71.0,-0.97152,6e-05,1.69908]
[1778884072415,39.14,79026.91,71.0,-0.97151,6e-05,1.6993]
[1778884077450,39.14,79026.62,71.0,-0.97153,6e-05,1.69837]
[1778884081478,39.14,79020.95,71.0,-0.97189,6e-05,1.68035]
[1778884082485,39.14,79017.22,71.0,-0.97213,6e-05,1.66858]
[1778884084499,39.14,79016.47,71.0,-0.97217,6e-05,1.66621]
[1778884089535,39.14,79015.52,71.0,-0.97223,6e-05,1.66323]
[1778884092872,39.14,79013.66,71.0,-0.97235,6e-05,1.65739]
[1778884098096,39.14,79013.17,71.0,-0.97238,6e-05,1.65585]
[1778884098909,39.14,79010.12,71.0,-0.97257,6e-05,1.64632]
[1778884099605,39.14,79008.29,71.0,-0.97268,6e-05,1.64062]
[1778884106654,39.14,79008.1,71.0,-0.97269,6e-05,1.64003]
[1778884111689,39.14,79008.88,71.0,-0.97275,6e-05,1.63569]
[1778884112696,39.14,79007.98,71.0,-0.97281,6e-05,1.6329]
[1778884118738,39.14,79007.22,71.0,-0.97285,6e-05,1.63054]
[1778884128808,39.14,79007.22,71.0,-0.97285,6e-05,1.63054]
[1778884129815,39.14,79008.16,71.0,-0.9728,6e-05,1.63345]
[1778884132837,39.14,79008.93,71.0,-0.97275,6e-05,1.63585]
[1778884137871,39.14,79009.45,71.0,-0.97272,6e-05,1.63746]
[1778884143917,39.14,79014.24,71.0,-0.97242,6e-05,1.6524]
[1778884144924,39.14,79016.24,71.0,-0.97229,6e-05,1.65867]
[1778884147945,39.14,79016.95,71.0,-0.97225,6e-05,1.6609]
[1778884151973,39.14,79015.82,71.0,-0.97232,6e-05,1.65735]
[1778884152980,39.14,79014.51,71.0,-0.9724,6e-05,1.65325]
[1778884153987,39.14,79013.47,71.0,-0.97247,6e-05,1.64999]
[1778884156001,39.14,79012.69,71.0,-0.97252,6e-05,1.64756]
[1778884157008,39.14,79011.37,71.0,-0.9726,6e-05,1.64344]
[1778884162043,39.14,79013.42,71.0,-0.97247,6e-05,1.64984]
[1778884163050,39.14,79016.96,71.0,-0.97225,6e-05,1.66093]
[1778884164057,39.14,79018.21,71.0,-0.97217,6e-05,1.66486]
[1778884166071,39.14,79019.95,71.0,-0.97206,6e-05,1.67034]
[1778884167078,39.14,79023.6,71.0,-0.97183,6e-05,1.68188]
[1778884168085,39.14,79029.6,71.0,-0.97145,6e-05,1.70098]
[1778884169092,39.14,79031.66,71.0,-0.97132,6e-05,1.70757]
[1778884171106,39.14,79033.08,71.0,-0.97134,6e-05,1.70519]
[1778884172113,39.14,79034.33,71.0,-0.97126,6e-05,1.70919]
[1778884175134,39.14,79035.31,71.0,-0.97119,6e-05,1.71234]
[1778884177148,39.14,79036.58,71.0,-0.97111,6e-05,1.71643]
[1778884178155,39.14,79038.8,71.0,-0.97097,7e-05,1.72358]
[1778884181176,39.14,79036.93,71.0,-0.97109,6e-05,1.71755]
[1778884183190,39.14,79035.68,71.0,-0.97117,6e-05,1.71353]
[1778884188225,39.14,79036.5,71.0,-0.97111,6e-05,1.71617]
[1778884191246,39.14,79037.57,71.0,-0.97105,6e-05,1.71961]
[1778884194267,39.14,79038.49,71.0,-0.97099,6e-05,1.72258]
[1778884197288,39.14,79046.02,71.0,-0.97049,7e-05,1.747]
[1778884198295,39.14,79050.88,71.0,-0.97017,7e-05,1.7629]
[1778884200309,39.14,79052.53,71.0,-0.97006,7e-05,1.76831]
[1778884201754,39.14,79052.58,71.0,-0.97006,7e-05,1.76848]
[1778884203330,39.14,79056.52,71.0,-0.96979,7e-05,1.78147]
[1778884208457,39.14,79056.33,71.0,-0.96981,7e-05,1.78084]
[1778884212394,39.14,79057.38,71.0,-0.96974,7e-05,1.78431]
[1778884215415,39.14,79058.48,71.0,-0.96966,7e-05,1.78796]
[1778884215834,39.14,79058.48,71.0,-0.96966,7e-05,1.78796]
[1778884216422,39.14,79064.93,71.0,-0.96923,7e-05,1.80942]
[1778884217429,39.14,79066.86,71.0,-0.96909,7e-05,1.81588]
[1778884224478,39.14,79069.05,71.0,-0.96894,7e-05,1.82323]
[1778884229513,39.14,79069.04,71.0,-0.96894,7e-05,1.8232]
[1778884236563,39.14,79068.85,71.0,-0.96907,7e-05,1.81536]
[1778884242605,39.14,79068.67,71.0,-0.96909,7e-05,1.81476]
[1778884243612,39.14,79070.8,71.0,-0.96894,7e-05,1.8219]
[1778884244619,39.14,79075.21,71.0,-0.96863,7e-05,1.83677]
[1778884245626,39.14,79077.23,71.0,-0.96849,7e-05,1.8436]
[1778884247640,39.14,79073.49,71.0,-0.96875,7e-05,1.83096]
[1778884248647,39.14,79071.36,71.0,-0.9689,7e-05,1.82379]
[1778884249654,39.14,79069.85,71.0,-0.969,7e-05,1.81871]
[1778884254689,39.14,79069.22,71.0,-0.96905,7e-05,1.8166]
[1778884259724,39.14,79069.66,71.0,-0.96902,7e-05,1.81808]
[1778884262746,39.14,79077.4,71.0,-0.96848,7e-05,1.84418]
[1778884264759,39.14,79077.42,71.0,-0.96848,7e-05,1.84425]
[1778884269794,39.14,79077.6,71.0,-0.96847,7e-05,1.84486]
[1778884270801,39.14,79079.12,71.0,-0.96836,7e-05,1.85002]
[1778884273822,39.14,79079.95,71.0,-0.9683,7e-05,1.85284]
[1778884278857,39.14,79082.17,71.0,-0.96815,7e-05,1.8604]
[1778884279864,39.14,79085.87,71.0,-0.96789,7e-05,1.87305]
[1778884282885,39.14,79084.99,71.0,-0.96795,7e-05,1.87004]
[1778884287920,39.14,79085.16,71.0,-0.96794,7e-05,1.87062]
[1778884292955,39.14,79083.7,71.0,-0.96816,7e-05,1.85832]
[1778884295976,39.14,79084.62,71.0,-0.96809,7e-05,1.86146]
[1778884301013,39.14,79084.25,71.0,-0.96812,7e-05,1.8602]
[1778884306550,39.14,79083.86,71.0,-0.96815,7e-05,1.85887]
[1778884307668,39.14,79076.13,71.0,-0.96869,7e-05,1.83263]
[1778884308062,39.14,79065.02,71.0,-0.96945,7e-05,1.79539]
[1778884309069,39.14,79064.58,71.0,-0.96948,7e-05,1.79392]
[1778884314104,39.14,79064.26,71.0,-0.9695,7e-05,1.79286]
[1778884317125,39.14,79065.09,71.0,-0.96944,7e-05,1.79562]
[1778884322160,39.14,79065.8,71.0,-0.9694,7e-05,1.79799]
[1778884327195,39.14,79064.8,71.0,-0.96946,7e-05,1.79466]
[1778884333238,39.14,79065.59,71.0,-0.96941,7e-05,1.79729]
[1778884334245,39.14,79070.38,71.0,-0.96908,7e-05,1.81329]
[1778884336259,39.14,79069.02,71.0,-0.96918,7e-05,1.80874]
[1778884339280,39.14,79066.13,71.0,-0.96937,7e-05,1.79909]
[1778884344315,39.14,79065.79,71.0,-0.9694,7e-05,1.79795]
[1778884349350,39.14,79065.96,71.0,-0.96939,7e-05,1.79852]
[1778884354385,39.14,79066.1,71.0,-0.96949,7e-05,1.79182]
[1778884360428,39.14,79066.74,71.0,-0.96945,7e-05,1.79395]
[1778884361434,39.14,79067.68,71.0,-0.96938,7e-05,1.79708]
[1778884362441,39.14,79068.65,71.0,-0.96932,7e-05,1.80031]
[1778884365462,39.14,79069.63,71.0,-0.96925,7e-05,1.80358]
[1778884370497,39.14,79070.05,71.0,-0.96922,7e-05,1.80499]
[1778884376539,39.14,79069.85,71.0,-0.96923,7e-05,1.80432]
[1778884381574,39.14,79070.44,71.0,-0.96919,7e-05,1.80629]
[1778884386609,39.14,79070.96,71.0,-0.96916,7e-05,1.80803]
[1778884389630,39.14,79070.12,71.0,-0.96922,7e-05,1.80522]
[1778884390637,39.14,79069.23,71.0,-0.96928,7e-05,1.80225]
[1778884395672,39.14,79069.22,71.0,-0.96928,7e-05,1.80221]
[1778884399700,39.14,79068.42,71.0,-0.96933,7e-05,1.79954]
[1778884403730,39.14,79063.67,71.0,-0.96965,7e-05,1.78375]
[1778884404737,39.14,79062.1,71.0,-0.96976,7e-05,1.77855]
[1778884409772,39.14,79062.12,71.0,-0.96976,7e-05,1.77862]
[1778884410779,39.14,79059.17,71.0,-0.96996,7e-05,1.76888]
[1778884414807,39.14,79059.92,71.0,-0.97002,7e-05,1.76424]
[1778884419846,39.14,79059.47,71.0,-0.97005,7e-05,1.76276]
[1778884426895,39.14,79060.09,71.0,-0.97001,7e-05,1.7648]
[1778884433944,39.14,79059.77,71.0,-0.97003,7e-05,1.76375]
[1778884436965,39.14,79058.39,71.0,-0.97012,7e-05,1.75921]
[1778884437972,39.14,79054.11,71.0,-0.97041,7e-05,1.74519]
[1778884443007,39.14,79053.62,71.0,-0.97044,7e-05,1.74359]
[1778884446319,39.14,79051.37,71.0,-0.97059,7e-05,1.73626]
[1778884447035,39.14,79047.29,71.0,-0.97086,7e-05,1.72303]
[1778884448042,39.14,79042.41,71.0,-0.97118,6e-05,1.70729]
[1778884451063,39.14,79042.08,71.0,-0.9712,6e-05,1.70623]
[1778884453077,39.14,79041.04,71.0,-0.97126,6e-05,1.70289]
[1778884457105,39.14,79041.73,71.0,-0.97122,6e-05,1.70511]
[1778884460126,39.14,79037.25,71.0,-0.97151,6e-05,1.69076]
[1778884461133,39.14,79034.33,71.0,-0.9717,6e-05,1.68146]
[1778884463147,39.14,79030.85,71.0,-0.97192,6e-05,1.67043]
[1778884464154,39.14,79029.42,71.0,-0.97201,6e-05,1.66591]
[1778884467175,39.14,79026.85,71.0,-0.97217,6e-05,1.65781]
[1778884468157,39.14,79026.85,71.0,-0.97217,6e-05,1.65781]
[1778884468182,39.14,79025.42,71.0,-0.97226,6e-05,1.65331]
[1778884469189,39.14,79023.19,71.0,-0.9724,6e-05,1.64632]
[1778884475231,39.14,79023.16,71.0,-0.97251,6e-05,1.63939]
[1778884478252,39.14,79021.98,71.0,-0.97258,6e-05,1.63571]
[1778884483288,39.14,79028.14,71.0,-0.9722,6e-05,1.655]
[1778884485302,39.14,79029.09,71.0,-0.97214,6e-05,1.65799]
[1778884490337,39.14,79028.9,71.0,-0.97215,6e-05,1.65739]
[1778884495372,39.14,79041.13,71.0,-0.97137,6e-05,1.69621]
[1778884496379,39.14,79046.89,71.0,-0.971,7e-05,1.71472]
[1778884497386,39.14,79048.05,71.0,-0.97092,7e-05,1.71847]
[1778884499400,39.14,79053.51,71.0,-0.97056,7e-05,1.73618]
[1778884500407,39.14,79054.98,71.0,-0.97046,7e-05,1.74097]
[1778884501654,39.14,79054.16,71.0,-0.97052,7e-05,1.73829]
[1778884502421,39.14,79051.23,71.0,-0.97071,7e-05,1.72877]
[1778884507456,39.14,79051.13,71.0,-0.97072,7e-05,1.72844]
[1778884509470,39.14,79046.93,71.0,-0.97099,7e-05,1.71485]
[1778884516522,39.14,79046.39,71.0,-0.97103,7e-05,1.71311]
[1778884518536,39.14,79044.75,71.0,-0.97113,6e-05,1.70783]
[1778884523571,39.14,79044.5,71.0,-0.97115,6e-05,1.70703]
[1778884528607,39.14,79043.43,71.0,-0.97122,6e-05,1.70359]
[1778884530622,39.14,79038.68,71.0,-0.97153,6e-05,1.68838]
[1778884531629,39.14,79036.03,71.0,-0.97181,6e-05,1.67302]
[1778884536664,39.14,79035.94,71.0,-0.97181,6e-05,1.67274]
[1778884541699,39.14,79035.48,71.0,-0.97184,6e-05,1.67128]
[1778884548748,39.14,79035.34,71.0,-0.97185,6e-05,1.67083]
[1778884553783,39.14,79034.9,71.0,-0.97188,6e-05,1.66944]
[1778884555797,39.14,79033.99,71.0,-0.97194,6e-05,1.66656]
[1778884560832,39.14,79033.78,71.0,-0.97195,6e-05,1.6659]
[1778884565867,39.14,79034.28,71.0,-0.97192,6e-05,1.66748]
[1778884570902,39.14,79034.71,71.0,-0.97189,6e-05,1.66884]
[1778884575937,39.14,79034.78,71.0,-0.97189,6e-05,1.66906]
[1778884580972,39.14,79034.95,71.0,-0.97188,6e-05,1.6696]
[1778884586007,39.14,79034.64,71.0,-0.9719,6e-05,1.66862]
[1778884589030,39.14,79039.45,71.0,-0.97159,6e-05,1.68389]
[1778884590037,39.14,79042.76,71.0,-0.97137,6e-05,1.69446]
[1778884596079,39.14,79040.74,71.0,-0.97162,6e-05,1.68106]
[1778884597086,39.14,79039.76,71.0,-0.97168,6e-05,1.67794]
[1778884600107,39.14,79042.12,71.0,-0.97153,6e-05,1.68545]
[1778884602121,39.14,79042.88,71.0,-0.97148,6e-05,1.68788]
[1778884607156,39.14,79042.27,71.0,-0.97152,6e-05,1.68593]
[1778884612191,39.14,79043.23,71.0,-0.97146,6e-05,1.689]
[1778884615212,39.14,79042.27,71.0,-0.97152,6e-05,1.68593]
[1778884620247,39.14,79042.45,71.0,-0.97151,6e-05,1.68651]
[1778884623268,39.14,79045.81,71.0,-0.97129,6e-05,1.69726]
[1778884624275,39.14,79056.18,71.0,-0.97061,7e-05,1.73074]
[1778884625282,39.14,79056.86,71.0,-0.97057,7e-05,1.73295]
[1778884628304,39.14,79057.83,71.0,-0.9705,7e-05,1.73611]
[1778884634345,39.14,79057.62,71.0,-0.97052,7e-05,1.73543]
[1778884642404,39.14,79057.83,71.0,-0.9705,7e-05,1.73611]
[1778884647439,39.14,79058.6,71.0,-0.97045,7e-05,1.73862]
[1778884652474,39.14,79058.64,71.0,-0.97056,7e-05,1.73168]
[1778884655495,39.14,79054.56,71.0,-0.97083,7e-05,1.71843]
[1778884656502,39.14,79052.16,71.0,-0.97099,7e-05,1.71067]
[1778884657312,39.14,79052.16,71.0,-0.97099,7e-05,1.71067]
[1778884662667,39.14,79052.0,71.0,-0.971,7e-05,1.71016]
[1778884662768,39.14,79053.94,71.0,-0.97087,7e-05,1.71642]
[1778884663551,39.14,79064.48,71.0,-0.97017,7e-05,1.75076]
[1778884664558,39.14,79067.34,71.0,-0.96998,7e-05,1.76016]
[1778884668586,39.14,79069.96,71.0,-0.9698,7e-05,1.7688]
[1778884673621,39.14,79070.92,71.0,-0.96974,7e-05,1.77198]
[1778884675636,39.14,79073.8,71.0,-0.96954,7e-05,1.78153]
[1778884676644,39.14,79075.2,71.0,-0.96945,7e-05,1.78618]
[1778884681679,39.14,79075.91,71.0,-0.9694,7e-05,1.78854]
[1778884686714,39.14,79076.57,71.0,-0.96935,7e-05,1.79074]
[1778884691749,39.14,79076.25,71.0,-0.96938,7e-05,1.78968]
[1778884696784,39.14,79076.14,71.0,-0.96938,7e-05,1.78931]
[1778884701819,39.14,79076.36,71.0,-0.96937,7e-05,1.79004]
[1778884706854,39.14,79076.2,71.0,-0.96938,7e-05,1.78951]
[1778884709875,39.14,79074.58,71.0,-0.96949,7e-05,1.78412]
[1778884711890,39.14,79077.58,71.0,-0.9694,7e-05,1.7869]
[1778884712896,39.14,79081.86,71.0,-0.96911,7e-05,1.80119]
[1778884713539,39.14,79081.86,71.0,-0.96911,7e-05,1.80119]
[1778884714170,39.14,79088.76,71.0,-0.96863,7e-05,1.82441]
[1778884714910,39.14,79090.96,71.0,-0.96847,7e-05,1.83186]
[1778884719945,39.14,79092.02,71.0,-0.9684,7e-05,1.83546]
[1778884721959,39.14,79093.3,71.0,-0.96831,7e-05,1.83981]
[1778884724980,39.14,79092.35,71.0,-0.96838,7e-05,1.83658]
[1778884730016,39.14,79091.98,71.0,-0.9684,7e-05,1.83532]
[1778884731023,39.14,79092.84,71.0,-0.96834,7e-05,1.83824]
[1778884734044,39.14,79094.48,71.0,-0.96823,7e-05,1.84382]
[1778884739079,39.14,79093.97,71.0,-0.96826,7e-05,1.84209]
[1778884744114,39.14,79093.92,71.0,-0.96827,7e-05,1.84192]
[1778884749149,39.14,79094.04,71.0,-0.96826,7e-05,1.84232]
[1778884755192,39.14,79094.17,71.0,-0.96825,7e-05,1.84277]
[1778884764255,39.14,79094.12,71.0,-0.96825,7e-05,1.8426]
[1778884769290,39.14,79093.42,71.0,-0.9683,7e-05,1.84021]
[1778884774325,39.14,79093.04,71.0,-0.96845,7e-05,1.8316]
[1778884779360,39.14,79093.25,71.0,-0.96843,7e-05,1.83231]
[1778884781374,39.14,79094.23,71.0,-0.96836,7e-05,1.83564]
[1778884787416,39.14,79093.62,71.0,-0.96841,7e-05,1.83356]
[1778884793458,39.14,79093.55,71.0,-0.96841,7e-05,1.83333]
[1778884795580,39.14,79091.26,71.0,-0.96857,7e-05,1.82557]
[1778884796479,39.14,79086.42,71.0,-0.96891,7e-05,1.80924]
[1778884797486,39.14,79079.08,71.0,-0.96941,7e-05,1.78468]
[1778884798493,39.14,79075.09,71.0,-0.96969,7e-05,1.77143]
[1778884800507,39.14,79073.9,71.0,-0.96977,7e-05,1.76749]
[1778884803528,39.14,79072.9,71.0,-0.96984,7e-05,1.76418]
[1778884804963,39.14,79071.18,71.0,-0.96995,7e-05,1.75851]
[1778884805542,39.14,79067.58,71.0,-0.97019,7e-05,1.74668]
[1778884806549,39.14,79063.55,71.0,-0.97046,7e-05,1.7335]
[1778884807556,39.14,79060.96,71.0,-0.97063,7e-05,1.72506]
[1778884809570,39.14,79060.22,71.0,-0.97068,7e-05,1.72266]
[1778884814606,39.14,79060.6,71.0,-0.97066,7e-05,1.72389]
[1778884815613,39.14,79062.03,71.0,-0.97056,7e-05,1.72854]
[1778884819641,39.14,79065.41,71.0,-0.97034,7e-05,1.73957]
[1778884820648,39.14,79072.68,71.0,-0.96985,7e-05,1.76346]
[1778884821655,39.14,79075.86,71.0,-0.96963,7e-05,1.77398]
[1778884822662,39.14,79080.2,71.0,-0.96934,7e-05,1.78841]
[1778884823669,39.14,79081.86,71.0,-0.96922,7e-05,1.79395]
[1778884830718,39.14,79081.83,71.0,-0.96923,7e-05,1.79385]
[1778884831725,39.14,79082.24,71.0,-0.96931,7e-05,1.78799]
[1778884836760,39.14,79082.64,71.0,-0.96929,7e-05,1.78932]
[1778884837767,39.14,79081.65,71.0,-0.96936,7e-05,1.78602]
[1778884842803,39.14,79082.1,71.0,-0.96932,7e-05,1.78752]
[1778884851865,39.14,79082.29,71.0,-0.96931,7e-05,1.78815]
[1778884854886,39.14,79079.64,71.0,-0.96949,7e-05,1.77933]
[1778884859921,39.14,79079.81,71.0,-0.96948,7e-05,1.77989]
[1778884864956,39.14,79080.25,71.0,-0.96945,7e-05,1.78135]
[1778884869991,39.14,79080.24,71.0,-0.96945,7e-05,1.78132]
[1778884876035,39.14,79080.03,71.0,-0.96947,7e-05,1.78062]
[1778884880063,39.14,79078.89,71.0,-0.96954,7e-05,1.77683]
[1778884882077,39.14,79077.7,71.0,-0.96963,7e-05,1.77288]
[1778884883084,39.14,79076.94,71.0,-0.96968,7e-05,1.77036]
[1778884889126,39.14,79076.92,71.0,-0.96968,7e-05,1.7703]
[1778884901210,39.14,79076.86,71.0,-0.9698,7e-05,1.76291]
[1778884906245,39.14,79076.82,71.0,-0.9698,7e-05,1.76278]
[1778884911280,39.14,79076.86,71.0,-0.9698,7e-05,1.76291]
[1778884918330,39.14,79077.23,71.0,-0.96977,7e-05,1.76413]
[1778884922357,39.14,79079.12,71.0,-0.96964,7e-05,1.77039]
[1778884927392,39.14,79079.16,71.0,-0.96964,7e-05,1.77052]
[1778884929408,39.14,79077.74,71.0,-0.96974,7e-05,1.76582]
[1778884932429,39.14,79076.78,71.0,-0.9698,7e-05,1.76264]
[1778884938471,39.14,79076.73,71.0,-0.96981,7e-05,1.76248]
[1778884940485,39.14,79077.53,71.0,-0.96975,7e-05,1.76512]
[1778884946527,39.14,79078.04,71.0,-0.96972,7e-05,1.76681]
[1778884947534,39.14,79079.23,71.0,-0.96964,7e-05,1.77075]
[1778884948541,39.14,79080.16,71.0,-0.96957,7e-05,1.77384]
[1778884949548,39.14,79083.6,71.0,-0.96934,7e-05,1.78529]
[1778884954586,39.14,79082.89,71.0,-0.9695,7e-05,1.77569]
[1778884959626,39.14,79083.54,71.0,-0.96946,7e-05,1.77785]
[1778884965668,39.14,79082.81,71.0,-0.96951,7e-05,1.77542]
[1778884970704,39.14,79082.21,71.0,-0.96955,7e-05,1.77343]
[1778884975739,39.14,79082.18,71.0,-0.96955,7e-05,1.77333]
[1778884980775,39.14,79082.21,71.0,-0.96955,7e-05,1.77343]
[1778884985810,39.14,79082.15,71.0,-0.96955,7e-05,1.77323]
[1778884990845,39.14,79082.23,71.0,-0.96955,7e-05,1.7735]
[1778884999908,39.14,79082.86,71.0,-0.96951,7e-05,1.77559]
[1778885004943,39.14,79082.55,71.0,-0.96953,7e-05,1.77456]
[1778885010985,39.14,79082.88,71.0,-0.9695,7e-05,1.77566]
[1778885011992,39.14,79083.14,71.0,-0.9696,7e-05,1.76929]
[1778885013310,39.14,79083.14,71.0,-0.9696,7e-05,1.76929]
[1778885013409,39.14,79094.23,71.0,-0.96884,7e-05,1.80636]
[1778885014433,39.14,79100.43,71.0,-0.9684,7e-05,1.82732]
[1778885016020,39.14,79101.29,71.0,-0.96834,7e-05,1.83024]
[1778885021055,39.14,79101.71,71.0,-0.96831,7e-05,1.83167]
[1778885026090,39.14,79102.45,71.0,-0.96826,7e-05,1.83419]
[1778885031125,39.14,79103.01,71.0,-0.96822,7e-05,1.83609]
[1778885032429,39.14,79103.01,71.0,-0.96822,7e-05,1.83609]
[1778885032483,39.14,79103.29,71.0,-0.9682,7e-05,1.83705]
[1778885034146,39.14,79106.39,71.0,-0.96798,7e-05,1.84763]
[1778885035153,39.14,79109.84,71.0,-0.96773,7e-05,1.85946]
[1778885036160,39.14,79111.35,71.0,-0.96762,7e-05,1.86465]
[1778885037409,39.14,79110.48,71.0,-0.96769,7e-05,1.86166]
[1778885038174,39.14,79111.57,71.0,-0.96761,7e-05,1.86541]
[1778885043209,39.14,79111.68,71.0,-0.9676,7e-05,1.86579]
[1778885045223,39.14,79110.9,71.0,-0.96766,7e-05,1.86311]
[1778885050258,39.14,79111.71,71.0,-0.9676,7e-05,1.86589]
[1778885055293,39.14,79111.57,71.0,-0.96761,7e-05,1.86541]
[1778885061335,39.14,79111.84,71.0,-0.96759,7e-05,1.86634]
[1778885066370,39.14,79111.81,71.0,-0.96759,7e-05,1.86624]
[1778885071405,39.14,79109.47,71.0,-0.96788,7e-05,1.85077]
[1778885072412,39.14,79107.38,71.0,-0.96803,7e-05,1.84362]
[1778885075434,39.14,79101.92,71.0,-0.96842,7e-05,1.82502]
[1778885076440,39.14,79098.61,71.0,-0.96865,7e-05,1.81381]
[1778885081475,39.14,79098.5,71.0,-0.96866,7e-05,1.81344]
[1778885088524,39.14,79097.95,71.0,-0.9687,7e-05,1.81158]
[1778885092552,39.14,79091.65,71.0,-0.96914,7e-05,1.7904]
[1778885093559,39.14,79090.06,71.0,-0.96925,7e-05,1.78509]
[1778885098594,39.14,79089.75,71.0,-0.96927,7e-05,1.78405]
[1778885100608,39.14,79088.99,71.0,-0.96932,7e-05,1.78151]
[1778885101615,39.14,79087.73,71.0,-0.96941,7e-05,1.77731]
[1778885106650,39.14,79088.09,71.0,-0.96938,7e-05,1.77851]
[1778885111685,39.14,79087.38,71.0,-0.96943,7e-05,1.77615]
[1778885116720,39.14,79087.33,71.0,-0.96943,7e-05,1.77598]
[1778885121755,39.14,79093.8,71.0,-0.96899,7e-05,1.79761]
[1778885122764,39.14,79096.03,71.0,-0.96883,7e-05,1.80511]
[1778885124778,39.14,79095.92,71.0,-0.96884,7e-05,1.80474]
[1778885128806,39.14,79096.8,71.0,-0.96878,7e-05,1.8077]
[1778885132834,39.14,79094.44,71.0,-0.96906,7e-05,1.79246]
[1778885135855,39.14,79093.62,71.0,-0.96912,7e-05,1.78971]
[1778885136862,39.14,79094.69,71.0,-0.96904,7e-05,1.7933]
[1778885139883,39.14,79096.44,71.0,-0.96892,7e-05,1.79918]
[1778885144918,39.14,79096.37,71.0,-0.96893,7e-05,1.79894]
[1778885148946,39.14,79099.67,71.0,-0.9687,7e-05,1.81006]
[1778885149953,39.14,79102.34,71.0,-0.96851,7e-05,1.81909]
[1778885157093,39.14,79102.15,71.0,-0.96852,7e-05,1.81844]
[1778885163047,39.14,79102.03,71.0,-0.96853,7e-05,1.81804]
[1778885168082,39.14,79101.98,71.0,-0.96853,7e-05,1.81787]
[1778885173117,39.14,79101.5,71.0,-0.96857,7e-05,1.81624]
[1778885178152,39.14,79101.57,71.0,-0.96856,7e-05,1.81648]
[1778885185127,39.14,79101.42,71.0,-0.96857,7e-05,1.81597]
[1778885185201,39.14,79094.27,71.0,-0.96907,7e-05,1.79189]
[1778885186208,39.14,79089.97,71.0,-0.96937,7e-05,1.77752]
[1778885187215,39.14,79091.23,71.0,-0.96928,7e-05,1.78172]
[1778885192250,39.14,79090.29,71.0,-0.96946,7e-05,1.77133]
[1778885194264,39.14,79091.05,71.0,-0.96941,7e-05,1.77385]
[1778885199299,39.14,79091.07,71.0,-0.96941,7e-05,1.77392]
[1778885205341,39.14,79091.2,71.0,-0.9694,7e-05,1.77435]
[1778885210376,39.14,79091.55,71.0,-0.96938,7e-05,1.77552]
[1778885216418,39.14,79091.36,71.0,-0.96939,7e-05,1.77489]
[1778885221453,39.14,79091.43,71.0,-0.96939,7e-05,1.77512]
[1778885226488,39.14,79091.42,71.0,-0.96939,7e-05,1.77509]
[1778885231524,39.14,79091.04,71.0,-0.96941,7e-05,1.77382]
[1778885236559,39.14,79090.24,71.0,-0.96947,7e-05,1.77116]
[1778885241594,39.14,79090.21,71.0,-0.96947,7e-05,1.77106]
[1778885246629,39.14,79090.48,71.0,-0.96945,7e-05,1.77196]
[1778885252671,39.14,79090.37,71.0,-0.96958,7e-05,1.76434]
[1778885257706,39.14,79091.13,71.0,-0.96952,7e-05,1.76686]
[1778885259720,39.14,79091.89,71.0,-0.96947,7e-05,1.76939]
[1778885264755,39.14,79091.79,71.0,-0.96948,7e-05,1.76905]
[1778885266769,39.14,79092.61,71.0,-0.96942,7e-05,1.77178]
[1778885271804,39.14,79092.31,71.0,-0.96944,7e-05,1.77078]
[1778885276840,39.14,79092.06,71.0,-0.96946,7e-05,1.76995]
[1778885278854,39.14,79089.47,71.0,-0.96964,7e-05,1.76135]
[1778885283889,39.14,79088.79,71.0,-0.96969,7e-05,1.7591]
[1778885287392,39.14,79086.79,71.0,-0.96982,7e-05,1.75248]
[1778885287917,39.14,79080.03,71.0,-0.97028,7e-05,1.73025]
[1778885290479,39.14,79079.54,71.0,-0.97031,7e-05,1.72865]
[1778885290938,39.14,79070.97,71.0,-0.97088,7e-05,1.70078]
[1778885291945,39.14,79071.73,71.0,-0.97083,7e-05,1.70324]
[1778885295973,39.14,79071.07,71.0,-0.97088,7e-05,1.7011]
[1778885300001,39.14,79069.84,71.0,-0.97096,7e-05,1.69713]
[1778885301008,39.14,79070.95,71.0,-0.97089,7e-05,1.70071]
[1778885306043,39.14,79070.92,71.0,-0.97089,7e-05,1.70062]
[1778885311078,39.14,79071.17,71.0,-0.97099,7e-05,1.69432]
[1778885312085,39.14,79079.79,71.0,-0.97041,7e-05,1.7223]
[1778885313092,39.14,79091.49,71.0,-0.96962,7e-05,1.7608]
[1778885314099,39.14,79093.06,71.0,-0.96951,7e-05,1.76601]
[1778885319134,39.14,79092.74,71.0,-0.96953,7e-05,1.76495]
[1778885324170,39.14,79092.6,71.0,-0.96954,7e-05,1.76448]
[1778885326184,39.14,79091.89,71.0,-0.96959,7e-05,1.76213]
[1778885331219,39.14,79091.23,71.0,-0.96964,7e-05,1.75994]
[1778885336254,39.14,79091.43,71.0,-0.96962,7e-05,1.7606]
[1778885341289,39.14,79100.64,71.0,-0.96898,7e-05,1.79133]
[1778885342442,39.14,79102.36,71.0,-0.96886,7e-05,1.79711]
[1778885345317,39.14,79103.16,71.0,-0.96881,7e-05,1.79981]
[1778885349349,39.14,79109.0,71.0,-0.9684,7e-05,1.81956]
[1778885350583,39.14,79108.25,71.0,-0.96845,7e-05,1.81701]
[1778885351362,39.14,79103.63,71.0,-0.96878,7e-05,1.80139]
[1778885352369,39.14,79102.58,71.0,-0.96885,7e-05,1.79785]
[1778885353376,39.14,79101.6,71.0,-0.96892,7e-05,1.79456]
[1778885354383,39.14,79097.39,71.0,-0.96921,7e-05,1.78044]
[1778885355390,39.14,79096.03,71.0,-0.96931,7e-05,1.7759]
[1778885359418,39.14,79096.99,71.0,-0.96924,7e-05,1.77911]
[1778885360425,39.14,79097.77,71.0,-0.96918,7e-05,1.78172]
[1778885361432,39.14,79097.0,71.0,-0.96924,7e-05,1.77914]
[1778885366467,39.14,79103.26,71.0,-0.9688,7e-05,1.80014]
[1778885367474,39.14,79104.74,71.0,-0.9687,7e-05,1.80514]
[1778885372509,39.14,79104.77,71.0,-0.96882,7e-05,1.79788]
[1778885377544,39.14,79104.26,71.0,-0.96885,7e-05,1.79617]
[1778885379558,39.14,79105.33,71.0,-0.96878,7e-05,1.79977]
[1778885382579,39.14,79104.42,71.0,-0.96884,7e-05,1.79671]
[1778885384593,39.14,79100.53,71.0,-0.96911,7e-05,1.78364]
[1778885385600,39.14,79097.96,71.0,-0.96929,7e-05,1.77505]
[1778885386607,39.14,79094.76,71.0,-0.96951,7e-05,1.76439]
[1778885387614,39.14,79086.82,71.0,-0.97005,7e-05,1.73814]
[1778885388621,39.14,79078.99,71.0,-0.97058,7e-05,1.71253]
[1778885389628,39.14,79077.66,71.0,-0.97067,7e-05,1.70821]
[1778885390635,39.14,79075.84,71.0,-0.97079,7e-05,1.70231]
[1778885391642,39.14,79072.42,71.0,-0.97102,7e-05,1.69125]
[1778885392649,39.14,79071.28,71.0,-0.97109,7e-05,1.68758]
[1778885393656,39.14,79068.04,71.0,-0.97131,7e-05,1.67717]
[1778885396677,39.14,79068.94,71.0,-0.97125,7e-05,1.68006]
[1778885398691,39.14,79070.04,71.0,-0.97117,7e-05,1.68359]
[1778885401712,39.14,79069.23,71.0,-0.97123,7e-05,1.68099]
[1778885406747,39.14,79069.4,71.0,-0.97122,7e-05,1.68154]
[1778885407754,39.14,79068.32,71.0,-0.97129,7e-05,1.67807]
[1778885412789,39.14,79068.85,71.0,-0.97125,7e-05,1.67977]
[1778885415810,39.14,79066.23,71.0,-0.97142,7e-05,1.67138]
[1778885416817,39.14,79062.86,71.0,-0.97164,6e-05,1.66063]
[1778885423866,39.14,79062.8,71.0,-0.97165,6e-05,1.66044]
[1778885426887,39.14,79061.51,71.0,-0.97173,6e-05,1.65634]
[1778885429908,39.14,79060.49,71.0,-0.9718,6e-05,1.6531]
[1778885433936,39.14,79058.67,71.0,-0.97203,6e-05,1.64034]
[1778885436957,39.14,79059.44,71.0,-0.97198,6e-05,1.64278]
[1778885437964,39.14,79060.14,71.0,-0.97193,6e-05,1.64499]
[1778885444009,39.14,79060.81,71.0,-0.97189,6e-05,1.64711]
[1778885451057,39.14,79061.36,71.0,-0.97185,6e-05,1.64885]
[1778885458106,39.14,79061.53,71.0,-0.97184,6e-05,1.64939]
[1778885464148,39.14,79061.63,71.0,-0.97184,6e-05,1.64971]
[1778885470191,39.14,79061.07,71.0,-0.97187,6e-05,1.64793]
[1778885472205,39.14,79061.86,71.0,-0.97182,6e-05,1.65044]
[1778885476233,39.14,79061.21,71.0,-0.97186,6e-05,1.64838]
[1778885482275,39.14,79060.92,71.0,-0.97188,6e-05,1.64746]
[1778885483282,39.14,79059.94,71.0,-0.97195,6e-05,1.64436]
[1778885485102,39.14,79059.83,71.0,-0.97195,6e-05,1.64401]
[1778885485296,39.14,79058.46,71.0,-0.97204,6e-05,1.63968]
[1778885486303,39.14,79054.58,71.0,-0.97229,6e-05,1.62747]
[1778885487310,39.14,79059.48,71.0,-0.97197,6e-05,1.6429]
[1778885488317,39.14,79063.31,71.0,-0.97173,6e-05,1.65504]
[1778885491339,39.14,79065.38,71.0,-0.97171,6e-05,1.65458]
[1778885493353,39.14,79067.28,71.0,-0.97158,7e-05,1.66063]
[1778885498388,39.14,79067.09,71.0,-0.9716,7e-05,1.66002]
[1778885499395,39.14,79068.17,71.0,-0.97153,7e-05,1.66347]
[1778885502416,39.14,79067.31,71.0,-0.97158,7e-05,1.66073]
[1778885503423,39.14,79068.23,71.0,-0.97152,7e-05,1.66366]
[1778885509465,39.14,79068.09,71.0,-0.97153,7e-05,1.66321]
[1778885512486,39.14,79067.3,71.0,-0.97158,7e-05,1.66069]
[1778885516514,39.14,79068.13,71.0,-0.97153,7e-05,1.66334]
[1778885521549,39.14,79067.54,71.0,-0.97157,7e-05,1.66146]
[1778885526584,39.14,79067.36,71.0,-0.97158,7e-05,1.66088]
[1778885532628,39.14,79064.89,71.0,-0.97174,6e-05,1.65303]
[1778885533635,39.14,79062.67,71.0,-0.97188,6e-05,1.64599]
[1778885537663,39.14,79063.96,71.0,-0.9718,6e-05,1.65008]
[1778885540684,39.14,79065.02,71.0,-0.97173,6e-05,1.65344]
[1778885542698,39.14,79066.07,71.0,-0.97166,6e-05,1.65678]
[1778885543705,39.14,79067.66,71.0,-0.97156,7e-05,1.66184]
[1778885548740,39.14,79068.08,71.0,-0.97153,7e-05,1.66318]
[1778885552768,39.14,79068.53,71.0,-0.97162,7e-05,1.65756]
[1778885558810,39.14,79068.59,71.0,-0.97161,7e-05,1.65775]
[1778885563845,39.14,79068.55,71.0,-0.97161,7e-05,1.65763]
[1778885568880,39.14,79068.52,71.0,-0.97162,7e-05,1.65753]
[1778885581059,39.14,79068.5,71.0,-0.97162,7e-05,1.65747]
[1778885581073,39.14,79072.36,71.0,-0.97137,7e-05,1.66979]
[1778885581971,39.14,79074.58,71.0,-0.97122,7e-05,1.67691]
[1778885582978,39.14,79075.76,71.0,-0.97114,7e-05,1.6807]
[1778885593048,39.14,79075.6,71.0,-0.97115,7e-05,1.68018]
[1778885600097,39.14,79076.71,71.0,-0.97108,7e-05,1.68375]
[1778885601104,39.14,79072.07,71.0,-0.97138,7e-05,1.66886]
[1778885602111,39.14,79069.84,71.0,-0.97153,7e-05,1.66174]
[1778885603118,39.14,79067.21,71.0,-0.9717,6e-05,1.65336]
[1778885604125,39.14,79064.55,71.0,-0.97187,6e-05,1.64492]
[1778885606139,39.14,79063.42,71.0,-0.97195,6e-05,1.64135]
[1778885611174,39.14,79063.67,71.0,-0.97204,6e-05,1.63513]
[1778885619230,39.14,79063.75,71.0,-0.97204,6e-05,1.63538]
[1778885625272,39.14,79063.48,71.0,-0.97206,6e-05,1.63453]
[1778885630307,39.14,79063.05,71.0,-0.97208,6e-05,1.63318]
[1778885632321,39.14,79055.53,71.0,-0.97256,6e-05,1.6096]
[1778885633328,39.14,79053.81,71.0,-0.97267,6e-05,1.60424]
[1778885634513,39.14,79054.16,71.0,-0.97265,6e-05,1.60533]
[1778885641387,39.14,79053.18,71.0,-0.97271,6e-05,1.60228]
[1778885654478,39.14,79052.64,71.0,-0.97275,6e-05,1.6006]
[1778885661527,39.14,79052.67,71.0,-0.97274,6e-05,1.60069]
[1778885666562,39.14,79052.28,71.0,-0.97277,6e-05,1.59948]
[1778885673611,39.14,79051.62,71.0,-0.97292,6e-05,1.59053]
[1778885683683,39.14,79052.28,71.0,-0.97288,6e-05,1.59257]
[1778885689725,39.14,79052.09,71.0,-0.97289,6e-05,1.59198]
[1778885701809,39.14,79051.86,71.0,-0.97291,6e-05,1.59127]
[1778885714900,39.14,79052.58,71.0,-0.97286,6e-05,1.5935]
[1778885719935,39.14,79051.75,71.0,-0.97291,6e-05,1.59093]
[1778885723963,39.14,79052.46,71.0,-0.97287,6e-05,1.59313]
[1778885732019,39.14,79052.11,71.0,-0.973,6e-05,1.58514]
[1778885738061,39.14,79052.19,71.0,-0.973,6e-05,1.58538]
[1778885742089,39.14,79059.26,71.0,-0.97255,6e-05,1.60733]
[1778885743096,39.14,79065.09,71.0,-0.97218,6e-05,1.6256]
[1778885748131,39.14,79065.09,71.0,-0.97218,6e-05,1.6256]
[1778885753166,39.14,79065.14,71.0,-0.97218,6e-05,1.62575]
[1778885758201,39.14,79065.84,71.0,-0.97213,6e-05,1.62796]
[1778885762229,39.14,79064.88,71.0,-0.97219,6e-05,1.62493]
[1778885763238,39.14,79058.73,71.0,-0.97258,6e-05,1.60568]
[1778885764245,39.14,79057.45,71.0,-0.97267,6e-05,1.60169]
[1778885769280,39.14,79058.26,71.0,-0.97261,6e-05,1.60421]
[1778885774315,39.14,79058.76,71.0,-0.97258,6e-05,1.60577]
[1778885779350,39.14,79059.01,71.0,-0.97257,6e-05,1.60655]
[1778885784385,39.14,79059.51,71.0,-0.97254,6e-05,1.60811]
[1778885787406,39.14,79066.21,71.0,-0.97211,6e-05,1.62912]
[1778885792442,39.14,79066.09,71.0,-0.97223,6e-05,1.62174]
[1778885805533,39.14,79065.87,71.0,-0.97224,6e-05,1.62104]
[1778885809561,39.14,79066.95,71.0,-0.97217,6e-05,1.62444]
[1778885816614,39.14,79067.94,71.0,-0.97211,6e-05,1.62756]
[1778885817621,39.14,79069.72,71.0,-0.97199,6e-05,1.63317]
[1778885822663,39.14,79069.63,71.0,-0.972,6e-05,1.63289]
[1778885827698,39.14,79069.23,71.0,-0.97203,6e-05,1.63162]
[1778885831726,39.14,79070.09,71.0,-0.97197,6e-05,1.63434]
[1778885832733,39.14,79071.02,71.0,-0.97191,6e-05,1.63728]
[1778885833740,39.14,79071.88,71.0,-0.97185,6e-05,1.64]
[1778885842803,39.14,79071.73,71.0,-0.97186,6e-05,1.63953]
[1778885844604,39.14,79071.73,71.0,-0.97186,6e-05,1.63953]
[1778885844826,39.14,79071.73,71.0,-0.97186,6e-05,1.63953]
[1778885844921,39.14,79071.7,71.0,-0.97187,6e-05,1.63943]
[1778885845606,39.14,79071.7,71.0,-0.97187,6e-05,1.63943]
[1778885846041,39.14,79071.7,71.0,-0.97187,6e-05,1.63943]
[1778885847841,39.14,79070.61,71.0,-0.97194,6e-05,1.63598]
[1778885852873,39.14,79070.79,71.0,-0.97204,6e-05,1.62952]
[1778885856901,39.14,79071.68,71.0,-0.97198,6e-05,1.63233]
[1778885857908,39.14,79073.15,71.0,-0.97189,6e-05,1.63697]
[1778885861936,39.14,79074.37,71.0,-0.97181,7e-05,1.64084]
[1778885862943,39.14,79075.82,71.0,-0.97171,7e-05,1.64544]
[1778885867978,39.14,79076.87,71.0,-0.97164,7e-05,1.64878]
[1778885877043,39.14,79076.86,71.0,-0.97164,7e-05,1.64875]
[1778885882078,39.14,79076.77,71.0,-0.97165,7e-05,1.64846]
[1778885882906,39.14,79076.77,71.0,-0.97165,7e-05,1.64846]
[1778885883124,39.14,79076.77,71.0,-0.97165,7e-05,1.64846]
[1778885883228,39.14,79076.86,71.0,-0.97164,7e-05,1.64875]
[1778885883903,39.14,79076.86,71.0,-0.97164,7e-05,1.64875]
[1778885883906,39.14,79076.86,71.0,-0.97164,7e-05,1.64875]
[1778885884093,39.14,79076.8,71.0,-0.97165,7e-05,1.64856]
[1778885889128,39.14,79076.86,71.0,-0.97164,7e-05,1.64875]
[1778885894163,39.14,79076.74,71.0,-0.97165,7e-05,1.64837]
[1778885899198,39.14,79076.95,71.0,-0.97164,7e-05,1.64904]
[1778885904233,39.14,79077.04,71.0,-0.97163,7e-05,1.64932]
[1778885910275,39.14,79077.07,71.0,-0.97163,7e-05,1.64942]
[1778885912289,39.14,79078.49,71.0,-0.97165,7e-05,1.64685]
[1778885913296,39.14,79079.99,71.0,-0.97156,7e-05,1.65163]
[1778885921352,39.14,79079.84,71.0,-0.97156,7e-05,1.65115]
[1778885926387,39.14,79078.08,71.0,-0.97168,7e-05,1.64555]
[1778885927394,39.14,79075.98,71.0,-0.97182,7e-05,1.63888]
[1778885932432,39.14,79075.32,71.0,-0.97186,6e-05,1.63679]
[1778885940488,39.14,79075.06,71.0,-0.97188,6e-05,1.63597]
[1778885950559,39.14,79074.99,71.0,-0.97188,6e-05,1.63574]
[1778885955594,39.14,79074.95,71.0,-0.97188,6e-05,1.63562]
[1778885959622,39.14,79076.28,71.0,-0.9718,7e-05,1.63983]
[1778885960629,39.14,79077.88,71.0,-0.97169,7e-05,1.64491]
[1778885965664,39.14,79077.73,71.0,-0.9717,7e-05,1.64444]
[1778885966671,39.14,79076.24,71.0,-0.9718,7e-05,1.63971]
[1778885968685,39.14,79075.46,71.0,-0.97185,6e-05,1.63723]
[1778885970699,39.14,79072.52,71.0,-0.97204,6e-05,1.62794]
[1778885975734,39.14,79072.46,71.0,-0.97216,6e-05,1.62071]
[1778885980769,39.14,79072.46,71.0,-0.97216,6e-05,1.62071]
[1778885983790,39.14,79071.74,71.0,-0.97221,6e-05,1.61845]
[1778885989837,39.14,79071.77,71.0,-0.9722,6e-05,1.61854]
[1778885994868,39.14,79071.95,71.0,-0.97219,6e-05,1.61911]
[1778885999903,39.14,79072.4,71.0,-0.97216,6e-05,1.62053]
[1778886001917,39.14,79070.04,71.0,-0.97231,6e-05,1.61311]
[1778886002924,39.14,79065.19,71.0,-0.97262,6e-05,1.59795]
[1778886005948,39.14,79064.39,71.0,-0.97268,6e-05,1.59546]
[1778886008968,39.14,79065.11,71.0,-0.97263,6e-05,1.5977]
[1778886011989,39.14,79064.07,71.0,-0.9727,6e-05,1.59447]
[1778886016026,39.14,79064.79,71.0,-0.97265,6e-05,1.59671]
[1778886017031,39.14,79067.34,71.0,-0.97249,6e-05,1.60466]
[1778886018039,39.14,79068.73,71.0,-0.9724,6e-05,1.60901]
[1778886024080,39.14,79068.66,71.0,-0.9724,6e-05,1.60879]
[1778886029115,39.14,79068.5,71.0,-0.97241,6e-05,1.60829]
[1778886032136,39.14,79068.75,71.0,-0.97251,6e-05,1.60207]
[1778886040192,39.14,79069.0,71.0,-0.9725,6e-05,1.60285]
[1778886045227,39.14,79068.79,71.0,-0.97251,6e-05,1.6022]
[1778886051389,39.14,79068.64,71.0,-0.97252,6e-05,1.60173]
[1778886051490,39.14,79068.64,71.0,-0.97252,6e-05,1.60173]
[1778886051567,39.14,79068.64,71.0,-0.97252,6e-05,1.60173]
[1778886052391,39.14,79068.64,71.0,-0.97252,6e-05,1.60173]
[1778886052392,39.14,79068.64,71.0,-0.97252,6e-05,1.60173]
[1778886052492,39.14,79068.7,71.0,-0.97251,6e-05,1.60192]
[1778886058324,39.14,79068.67,71.0,-0.97252,6e-05,1.60182]
[1778886061345,39.14,79066.42,71.0,-0.97266,6e-05,1.59481]
[1778886062352,39.14,79064.6,71.0,-0.97277,6e-05,1.58915]
[1778886068395,39.14,79064.43,71.0,-0.97279,6e-05,1.58862]
[1778886073432,39.14,79063.52,71.0,-0.97284,6e-05,1.5858]
[1778886074439,39.14,79062.72,71.0,-0.97289,6e-05,1.58332]
[1778886079474,39.14,79062.9,71.0,-0.97288,6e-05,1.58388]
[1778886084509,39.14,79063.22,71.0,-0.97286,6e-05,1.58487]
[1778886089544,39.14,79059.69,71.0,-0.97308,6e-05,1.57396]
[1778886090551,39.14,79058.72,71.0,-0.97315,6e-05,1.57097]
[1778886091558,39.14,79060.39,71.0,-0.97315,6e-05,1.5692]
[1778886092565,39.14,79072.43,71.0,-0.97239,6e-05,1.60657]
[1778886093572,39.14,79074.44,71.0,-0.97226,6e-05,1.61287]
[1778886096593,39.14,79076.95,71.0,-0.9721,6e-05,1.62077]
[1778886097600,39.14,79079.9,71.0,-0.97191,7e-05,1.63008]
[1778886100622,39.14,79080.99,71.0,-0.97184,7e-05,1.63354]
[1778886104649,39.14,79083.66,71.0,-0.97166,7e-05,1.64201]
[1778886105656,39.14,79085.66,71.0,-0.97153,7e-05,1.64838]
[1778886108677,39.14,79088.4,71.0,-0.97135,7e-05,1.65714]
[1778886113743,39.14,79088.4,71.0,-0.97135,7e-05,1.65714]
[1778886114720,39.14,79093.25,71.0,-0.97103,7e-05,1.67272]
[1778886121006,39.14,79093.57,71.0,-0.97101,7e-05,1.67375]
[1778886124790,39.14,79095.11,71.0,-0.9709,7e-05,1.67872]
[1778886129825,39.14,79095.14,71.0,-0.9709,7e-05,1.67882]
[1778886134860,39.14,79093.42,71.0,-0.97102,7e-05,1.67327]
[1778886139895,39.14,79094.13,71.0,-0.97097,7e-05,1.67556]
[1778886142916,39.14,79092.94,71.0,-0.97105,7e-05,1.67172]
[1778886145060,39.14,79092.52,71.0,-0.97108,7e-05,1.67037]
[1778886145937,39.14,79094.38,71.0,-0.97095,7e-05,1.67637]
[1778886147951,39.14,79095.24,71.0,-0.97089,7e-05,1.67914]
[1778886150972,39.14,79096.23,71.0,-0.97083,7e-05,1.68235]
[1778886153993,39.14,79096.54,71.0,-0.97092,7e-05,1.67615]
[1778886160036,39.14,79096.34,71.0,-0.97094,7e-05,1.6755]
[1778886165070,39.14,79096.37,71.0,-0.97094,7e-05,1.6756]
[1778886170105,39.14,79096.31,71.0,-0.97094,7e-05,1.6754]
[1778886177154,39.14,79095.58,71.0,-0.97099,7e-05,1.67305]
[1778886179168,39.14,79091.67,71.0,-0.97125,7e-05,1.66047]
[1778886180175,39.14,79093.46,71.0,-0.97113,7e-05,1.66622]
[1778886184203,39.14,79094.59,71.0,-0.97105,7e-05,1.66986]
[1778886190245,39.14,79093.98,71.0,-0.9711,7e-05,1.66789]
[1778886194273,39.14,79093.12,71.0,-0.97115,7e-05,1.66513]
[1778886197294,39.14,79097.23,71.0,-0.97088,7e-05,1.67838]
[1778886198301,39.14,79100.52,71.0,-0.97066,7e-05,1.68904]
[1778886203336,39.14,79100.91,71.0,-0.97063,7e-05,1.69031]
[1778886204727,39.14,79101.0,71.0,-0.97062,7e-05,1.6906]
[1778886205350,39.14,79102.53,71.0,-0.97052,7e-05,1.69558]
[1778886206357,39.14,79104.17,71.0,-0.97041,7e-05,1.70092]
[1778886207364,39.14,79104.87,71.0,-0.97036,7e-05,1.70321]
[1778886208371,39.14,79105.77,71.0,-0.9703,7e-05,1.70615]
[1778886210385,39.14,79108.48,71.0,-0.97012,7e-05,1.71504]
[1778886212399,39.14,79109.13,71.0,-0.97019,7e-05,1.70988]
[1778886216427,39.14,79111.83,71.0,-0.97001,7e-05,1.71875]
[1778886229041,39.14,79111.78,71.0,-0.97001,7e-05,1.71858]
[1778886234554,39.14,79112.05,71.0,-0.96999,7e-05,1.71947]
[1778886245631,39.14,79112.0,71.0,-0.96999,7e-05,1.71931]
[1778886250666,39.14,79111.8,71.0,-0.97001,7e-05,1.71865]
[1778886251673,39.14,79112.53,71.0,-0.96996,7e-05,1.72105]
[1778886256708,39.14,79112.6,71.0,-0.96995,7e-05,1.72128]
[1778886262750,39.14,79111.67,71.0,-0.97002,7e-05,1.71822]
[1778886263757,39.14,79110.6,71.0,-0.97009,7e-05,1.7147]
[1778886265771,39.14,79103.65,71.0,-0.97056,7e-05,1.69198]
[1778886266361,39.14,79103.65,71.0,-0.97056,7e-05,1.69198]
[1778886266425,39.14,79103.65,71.0,-0.97056,7e-05,1.69198]
[1778886266778,39.14,79092.58,71.0,-0.97131,7e-05,1.65623]
[1778886267785,39.14,79086.6,71.0,-0.9717,7e-05,1.63714]
[1778886268792,39.14,79086.69,71.0,-0.97169,7e-05,1.63743]
[1778886270759,39.14,79085.16,71.0,-0.97179,7e-05,1.63257]
[1778886271597,39.14,79079.43,71.0,-0.97228,6e-05,1.60741]
[1778886271813,39.14,79070.93,71.0,-0.97283,6e-05,1.5809]
[1778886272820,39.14,79067.37,71.0,-0.97305,6e-05,1.56989]
[1778886274021,39.14,79065.23,71.0,-0.97319,6e-05,1.5633]
[1778886274834,39.14,79061.62,71.0,-0.97341,6e-05,1.55222]
[1778886276848,39.14,79060.99,71.0,-0.97345,6e-05,1.5503]
[1778886281883,39.14,79066.11,71.0,-0.97313,6e-05,1.56601]
[1778886282890,39.14,79071.93,71.0,-0.97276,6e-05,1.584]
[1778886283897,39.14,79071.08,71.0,-0.97282,6e-05,1.58136]
[1778886284904,39.14,79071.8,71.0,-0.97277,6e-05,1.5836]
[1778886288932,39.14,79070.52,71.0,-0.97285,6e-05,1.57963]
[1778886290946,39.14,79068.83,71.0,-0.97296,6e-05,1.5744]
[1778886291953,39.14,79063.89,71.0,-0.97327,6e-05,1.55918]
[1778886292960,39.14,79061.58,71.0,-0.97341,6e-05,1.5521]
[1778886293967,39.14,79060.27,71.0,-0.9735,6e-05,1.5481]
[1778886297995,39.14,79059.48,71.0,-0.97354,6e-05,1.54569]
[1778886299002,39.14,79058.37,71.0,-0.97361,6e-05,1.5423]
[1778886301018,39.14,79057.73,71.0,-0.97365,6e-05,1.54036]
[1778886304039,39.14,79059.79,71.0,-0.97353,6e-05,1.54663]
[1778886305046,39.14,79061.79,71.0,-0.9734,6e-05,1.55274]
[1778886311089,39.14,79061.68,71.0,-0.97341,6e-05,1.55241]
[1778886323173,39.14,79061.54,71.0,-0.97342,6e-05,1.55198]
[1778886333243,39.14,79061.54,71.0,-0.97353,6e-05,1.54507]
[1778886338278,39.14,79061.83,71.0,-0.97351,6e-05,1.54596]
[1778886340292,39.14,79061.19,71.0,-0.97355,6e-05,1.54401]
[1778886341761,39.14,79060.18,71.0,-0.97361,6e-05,1.54093]
[1778886351369,39.14,79058.67,71.0,-0.97371,6e-05,1.53634]
[1778886352376,39.14,79057.95,71.0,-0.97375,6e-05,1.53415]
[1778886357411,39.14,79058.59,71.0,-0.97371,6e-05,1.53609]
[1778886362446,39.14,79058.51,71.0,-0.97372,6e-05,1.53585]
[1778886367481,39.14,79058.13,71.0,-0.97374,6e-05,1.5347]
[1778886371509,39.14,79057.33,71.0,-0.97379,6e-05,1.53227]
[1778886376544,39.14,79057.38,71.0,-0.97379,6e-05,1.53242]
[1778886381580,39.14,79057.11,71.0,-0.9738,6e-05,1.5316]
[1778886386615,39.14,79057.53,71.0,-0.97378,6e-05,1.53287]
[1778886390644,39.14,79060.72,71.0,-0.97358,6e-05,1.54257]
[1778886391651,39.14,79063.28,71.0,-0.97353,6e-05,1.54348]
[1778886395679,39.14,79064.13,71.0,-0.97348,6e-05,1.54608]
[1778886400714,39.14,79070.19,71.0,-0.9731,6e-05,1.56467]
[1778886401721,39.14,79073.67,71.0,-0.97288,6e-05,1.57542]
[1778886406756,39.14,79074.31,71.0,-0.97284,6e-05,1.5774]
[1778886413805,39.14,79074.1,71.0,-0.97285,6e-05,1.57675]
[1778886414812,39.14,79073.25,71.0,-0.97291,6e-05,1.57412]
[1778886415819,39.14,79073.98,71.0,-0.97286,6e-05,1.57638]
[1778886418840,39.14,79073.22,71.0,-0.97291,6e-05,1.57403]
[1778886423875,39.14,79072.98,71.0,-0.97292,6e-05,1.57328]
[1778886428911,39.14,79072.91,71.0,-0.97293,6e-05,1.57307]
[1778886429917,39.14,79074.22,71.0,-0.97284,6e-05,1.57712]
[1778886435877,39.14,79074.19,71.0,-0.97285,6e-05,1.57703]
[1778886436047,39.14,79074.19,71.0,-0.97285,6e-05,1.57703]
[1778886436854,39.14,79074.19,71.0,-0.97285,6e-05,1.57703]
[1778886436163,39.14,79074.19,71.0,-0.97285,6e-05,1.57703]
[1778886437261,39.14,79074.19,71.0,-0.97285,6e-05,1.57703]
[1778886446042,39.14,79074.44,71.0,-0.97283,6e-05,1.5778]
[1778886454098,39.14,79074.4,71.0,-0.97295,6e-05,1.57069]
[1778886460140,39.14,79074.35,71.0,-0.97295,6e-05,1.57053]
[1778886465175,39.14,79074.83,71.0,-0.97292,6e-05,1.57202]
[1778886468196,39.14,79073.92,71.0,-0.97298,6e-05,1.56921]
[1778886474238,39.14,79074.52,71.0,-0.97294,6e-05,1.57106]
[1778886479273,39.14,79074.54,71.0,-0.97294,6e-05,1.57112]
[1778886484308,39.14,79074.72,71.0,-0.97293,6e-05,1.57168]
[1778886489343,39.14,79074.88,71.0,-0.97292,6e-05,1.57217]
[1778886494378,39.14,79074.91,71.0,-0.97291,6e-05,1.57227]
[1778886499413,39.14,79074.93,71.0,-0.97291,6e-05,1.57233]
[1778886505455,39.14,79074.8,71.0,-0.97292,6e-05,1.57193]
[1778886512504,39.14,79074.71,71.0,-0.97304,6e-05,1.56466]
[1778886520561,39.14,79074.88,71.0,-0.97303,6e-05,1.56519]
[1778886522575,39.14,79074.07,71.0,-0.97308,6e-05,1.56269]
[1778886527610,39.14,79074.15,71.0,-0.97308,6e-05,1.56293]
[1778886533652,39.14,79070.45,71.0,-0.97331,6e-05,1.55156]
[1778886534659,39.14,79063.46,71.0,-0.97374,6e-05,1.53023]
[1778886535666,39.14,79062.31,71.0,-0.97382,6e-05,1.52674]
[1778886536673,39.14,79064.7,71.0,-0.97367,6e-05,1.534]
[1778886537680,39.14,79065.73,71.0,-0.9736,6e-05,1.53713]
[1778886544729,39.14,79066.22,71.0,-0.97357,6e-05,1.53862]
[1778886546743,39.14,79071.21,71.0,-0.97326,6e-05,1.55389]
[1778886547750,39.14,79075.14,71.0,-0.97301,6e-05,1.56599]
[1778886551778,39.14,79075.88,71.0,-0.97297,6e-05,1.56827]
[1778886556813,39.14,79076.02,71.0,-0.97296,6e-05,1.56871]
[1778886562855,39.14,79076.69,71.0,-0.97291,6e-05,1.57078]
[1778886566883,39.14,79075.2,71.0,-0.97301,6e-05,1.56617]
[1778886567890,39.14,79076.23,71.0,-0.97294,6e-05,1.56936]
[1778886571918,39.14,79076.45,71.0,-0.97304,6e-05,1.56304]
[1778886575946,39.14,79081.96,71.0,-0.97269,6e-05,1.58011]
[1778886576953,39.14,79082.66,71.0,-0.97265,6e-05,1.58229]
[1778886581988,39.14,79082.05,71.0,-0.97269,6e-05,1.58039]
[1778886586016,39.14,79081.22,71.0,-0.97274,6e-05,1.57781]
[1778886587023,39.14,79077.8,71.0,-0.97296,6e-05,1.56721]
[1778886588030,39.14,79069.11,71.0,-0.97351,6e-05,1.54052]
[1778886589037,39.14,79067.26,71.0,-0.97362,6e-05,1.53488]
[1778886590044,39.14,79063.81,71.0,-0.97383,6e-05,1.5244]
[1778886591051,39.14,79062.48,71.0,-0.97392,6e-05,1.52037]
[1778886592058,39.14,79059.26,71.0,-0.97411,6e-05,1.51066]
[1778886593065,39.14,79057.96,71.0,-0.97419,6e-05,1.50675]
[1778886594072,39.14,79056.56,71.0,-0.97428,6e-05,1.50255]
[1778886595079,39.14,79054.94,71.0,-0.97438,6e-05,1.4977]
[1778886597093,39.14,79056.54,71.0,-0.97428,6e-05,1.50249]
[1778886602128,39.14,79056.3,71.0,-0.9743,6e-05,1.50177]
[1778886607163,39.14,79059.69,71.0,-0.97409,6e-05,1.51196]
[1778886608170,39.14,79062.27,71.0,-0.97393,6e-05,1.51974]
[1778886612198,39.14,79063.13,71.0,-0.97388,6e-05,1.52234]
[1778886617233,39.14,79063.27,71.0,-0.97387,6e-05,1.52276]
[1778886623037,39.14,79063.24,71.0,-0.97387,6e-05,1.52267]
[1778886624282,39.14,79064.82,71.0,-0.97377,6e-05,1.52746]
[1778886637373,39.14,79064.92,71.0,-0.97388,6e-05,1.52087]
[1778886639092,39.14,79064.92,71.0,-0.97388,6e-05,1.52087]
[1778886639297,39.14,79064.92,71.0,-0.97388,6e-05,1.52087]
[1778886640093,39.14,79064.92,71.0,-0.97388,6e-05,1.52087]
[1778886640106,39.14,79064.92,71.0,-0.97388,6e-05,1.52087]
[1778886640123,39.14,79064.83,71.0,-0.97388,6e-05,1.5206]
[1778886646438,39.14,79064.53,71.0,-0.9739,6e-05,1.51969]
[1778886651474,39.14,79064.79,71.0,-0.97389,6e-05,1.52048]
[1778886656508,39.14,79065.46,71.0,-0.97384,6e-05,1.52251]
[1778886661543,39.14,79065.37,71.0,-0.97385,6e-05,1.52224]
[1778886667585,39.14,79065.31,71.0,-0.97385,6e-05,1.52205]
[1778886672620,39.14,79065.77,71.0,-0.97383,6e-05,1.52345]
[1778886679669,39.14,79065.3,71.0,-0.97385,6e-05,1.52202]
[1778886680676,39.14,79066.37,71.0,-0.97379,6e-05,1.52527]
[1778886690749,39.14,79066.4,71.0,-0.97379,6e-05,1.52536]
[1778886697795,39.14,79070.51,71.0,-0.97364,6e-05,1.53093]
[1778886702830,39.14,79070.62,71.0,-0.97364,6e-05,1.53126]
[1778886712900,39.14,79070.44,71.0,-0.97365,6e-05,1.53072]
[1778886717935,39.14,79071.17,71.0,-0.9736,6e-05,1.53294]
[1778886721963,39.14,79070.02,71.0,-0.97367,6e-05,1.52944]
[1778886722970,39.14,79066.52,71.0,-0.97389,6e-05,1.51882]
[1778886726998,39.14,79067.26,71.0,-0.97385,6e-05,1.52106]
[1778886732037,39.14,79067.31,71.0,-0.97384,6e-05,1.52121]
[1778886734051,39.14,79069.95,71.0,-0.97368,6e-05,1.52923]
[1778886736073,39.14,79070.69,71.0,-0.97363,6e-05,1.53148]
[1778886739092,39.14,79069.47,71.0,-0.97371,6e-05,1.52777]
[1778886744127,39.14,79069.84,71.0,-0.97369,6e-05,1.52889]
[1778886751176,39.13,79070.06,71.0,-0.97381,6e-05,1.52153]
[1778886756211,39.12,79069.95,71.0,-0.97384,6e-05,1.52013]
[1778886761246,39.12,79070.28,71.0,-0.97382,6e-05,1.52113]
[1778886762253,39.12,79072.28,71.0,-0.97369,6e-05,1.5272]
[1778886763260,39.12,79073.3,71.0,-0.97363,6e-05,1.5303]
[1778886765274,39.12,79074.15,71.0,-0.97358,6e-05,1.53289]
[1778886770309,39.12,79076.98,71.0,-0.9734,6e-05,1.54154]
[1778886775344,39.12,79077.24,71.0,-0.97338,6e-05,1.54233]
[1778886783400,39.12,79077.35,71.0,-0.97337,6e-05,1.54267]
[1778886789442,39.12,79077.53,71.0,-0.97336,6e-05,1.54322]
[1778886797498,39.12,79078.05,71.0,-0.97333,6e-05,1.54482]
[1778886802533,39.12,79077.3,71.0,-0.97338,6e-05,1.54252]
[1778886811596,39.12,79077.45,71.0,-0.97348,6e-05,1.53601]
[1778886816631,39.12,79077.47,71.0,-0.97348,6e-05,1.53608]
[1778886822674,39.12,79077.36,71.0,-0.97349,6e-05,1.53574]
[1778886827709,39.12,79077.34,71.0,-0.97349,6e-05,1.53568]
[1778886836772,39.12,79077.32,71.0,-0.97349,6e-05,1.53562]
[1778886841809,39.12,79077.35,71.0,-0.97349,6e-05,1.53571]
[1778886844828,39.12,79076.37,71.0,-0.97355,6e-05,1.53272]
[1778886850874,39.12,79076.25,71.0,-0.97356,6e-05,1.53235]
[1778886855909,39.12,79075.93,71.0,-0.97358,6e-05,1.53138]
[1778886867993,39.12,79076.07,71.0,-0.97357,6e-05,1.5318]
[1778886879070,39.12,79076.75,71.0,-0.97364,6e-05,1.52693]
[1778886885112,39.12,79076.73,71.0,-0.97364,6e-05,1.52687]
[1778886889140,39.12,79075.68,71.0,-0.97371,6e-05,1.52367]
[1778886897196,39.12,79075.0,71.0,-0.97375,6e-05,1.52161]
[1778886899210,39.12,79068.95,71.0,-0.97412,6e-05,1.50331]
[1778886900217,39.12,79067.39,71.0,-0.97422,6e-05,1.49862]
[1778886901224,39.12,79063.7,71.0,-0.97444,6e-05,1.48757]
[1778886905252,39.12,79062.9,71.0,-0.97449,6e-05,1.48519]
[1778886910287,39.12,79062.79,71.0,-0.9745,6e-05,1.48486]
[1778886917336,39.12,79063.07,71.0,-0.97448,6e-05,1.48569]
[1778886922371,39.12,79063.27,71.0,-0.97447,6e-05,1.48629]
[1778886929420,39.12,79063.12,71.0,-0.97448,6e-05,1.48584]
[1778886931434,39.12,79063.7,71.0,-0.97456,6e-05,1.48074]
[1778886935462,39.12,79064.47,71.0,-0.97451,6e-05,1.48303]
[1778886942511,39.12,79063.9,71.0,-0.97454,6e-05,1.48133]
[1778886949560,39.12,79063.59,71.0,-0.97456,6e-05,1.48041]
[1778886952581,39.12,79062.87,71.0,-0.97461,6e-05,1.47827]
[1778886957617,39.12,79062.66,71.0,-0.97462,6e-05,1.47764]
[1778886962652,39.12,79062.95,71.0,-0.9746,6e-05,1.4785]
[1778886967688,39.12,79062.92,71.0,-0.9746,6e-05,1.47841]
[1778886972723,39.12,79062.13,71.0,-0.97465,6e-05,1.47607]
[1778886973733,39.12,79064.15,71.0,-0.97453,6e-05,1.48208]
[1778886974741,39.12,79066.16,71.0,-0.97441,6e-05,1.48808]
[1778886988838,39.12,79065.9,71.0,-0.97442,6e-05,1.4873]
[1778886992866,39.12,79068.07,71.0,-0.9744,6e-05,1.48693]
[1778886993873,39.12,79069.97,71.0,-0.97428,6e-05,1.49262]
[1778887005957,39.12,79070.38,71.0,-0.97426,6e-05,1.49385]
[1778887013007,39.12,79071.19,71.0,-0.97421,6e-05,1.49628]
[1778887016028,39.12,79072.07,71.0,-0.97416,6e-05,1.49893]
[1778887017035,39.12,79073.15,71.0,-0.97409,6e-05,1.50218]
[1778887021063,39.12,79075.14,71.0,-0.97397,6e-05,1.50818]
[1778887022070,39.12,79077.83,71.0,-0.9738,6e-05,1.51632]
[1778887024084,39.12,79080.03,71.0,-0.97366,6e-05,1.52301]
[1778887025091,39.12,79084.64,71.0,-0.97337,6e-05,1.53708]
[1778887027666,39.12,79085.24,71.0,-0.97333,6e-05,1.53892]
[1778887028112,39.12,79088.95,71.0,-0.9731,6e-05,1.55032]
[1778887029058,39.12,79088.95,71.0,-0.9731,6e-05,1.55032]
[1778887029119,39.12,79093.38,71.0,-0.97282,6e-05,1.56402]
[1778887030126,39.12,79094.18,71.0,-0.97276,6e-05,1.56651]
[1778887031363,39.12,79094.18,71.0,-0.97276,6e-05,1.56651]
[1778887031481,39.12,79094.33,71.0,-0.97275,6e-05,1.56697]
[1778887032140,39.12,79106.35,71.0,-0.97197,7e-05,1.60464]
[1778887033147,39.12,79109.75,71.0,-0.97175,7e-05,1.61541]
[1778887035161,39.12,79115.07,71.0,-0.97139,7e-05,1.63237]
[1778887036168,39.12,79117.38,71.0,-0.97124,7e-05,1.63977]
[1778887039189,39.12,79118.52,71.0,-0.97116,7e-05,1.64344]
[1778887041203,39.12,79121.81,71.0,-0.97094,7e-05,1.65404]
[1778887047245,39.12,79122.41,71.0,-0.9709,7e-05,1.65598]
[1778887049259,39.12,79119.2,71.0,-0.97111,7e-05,1.64562]
[1778887050266,39.12,79114.38,71.0,-0.97144,7e-05,1.63016]
[1778887051273,39.12,79114.66,71.0,-0.97154,7e-05,1.62382]
[1778887058322,39.12,79114.71,71.0,-0.97154,7e-05,1.62398]
[1778887063357,39.12,79114.48,71.0,-0.97155,7e-05,1.62325]
[1778887068392,39.12,79114.16,71.0,-0.97157,7e-05,1.62223]
[1778887073427,39.12,79114.23,71.0,-0.97157,7e-05,1.62245]
[1778887078463,39.12,79114.16,71.0,-0.97157,7e-05,1.62223]
[1778887080477,39.12,79112.45,71.0,-0.97169,7e-05,1.61679]
[1778887081484,39.12,79107.56,71.0,-0.97201,7e-05,1.60129]
[1778887082491,39.12,79104.93,71.0,-0.97218,7e-05,1.593]
[1778887083498,39.12,79105.59,71.0,-0.97214,7e-05,1.59508]
[1778887088537,39.12,79101.39,71.0,-0.97241,7e-05,1.58189]
[1778887089540,39.12,79100.66,71.0,-0.97246,6e-05,1.57961]
[1778887092561,39.12,79099.62,71.0,-0.97253,6e-05,1.57636]
[1778887093568,39.12,79096.23,71.0,-0.97275,6e-05,1.5658]
[1778887094575,39.12,79094.1,71.0,-0.97289,6e-05,1.55919]
[1778887094814,39.12,79094.1,71.0,-0.97289,6e-05,1.55919]
[1778887095582,39.12,79094.07,71.0,-0.97289,6e-05,1.5591]
[1778887096589,39.12,79092.93,71.0,-0.97296,6e-05,1.55557]
[1778887097596,39.12,79093.68,71.0,-0.97291,6e-05,1.55789]
[1778887102631,39.12,79094.09,71.0,-0.97289,6e-05,1.55916]
[1778887104645,39.12,79092.18,71.0,-0.97301,6e-05,1.55325]
[1778887105652,39.12,79091.31,71.0,-0.97306,6e-05,1.55057]
[1778887106659,39.12,79089.18,71.0,-0.9732,6e-05,1.54401]
[1778887111694,39.12,79089.64,71.0,-0.97329,6e-05,1.5384]
[1778887114715,39.12,79090.33,71.0,-0.97324,6e-05,1.54052]
[1778887116841,39.12,79087.84,71.0,-0.9734,6e-05,1.53288]
[1778887117736,39.12,79086.9,71.0,-0.97346,6e-05,1.53001]
[1778887122772,39.12,79086.92,71.0,-0.97346,6e-05,1.53007]
[1778887128815,39.12,79086.44,71.0,-0.97349,6e-05,1.5286]
[1778887130829,39.12,79087.78,71.0,-0.9734,6e-05,1.5327]
[1778887135867,39.12,79088.03,71.0,-0.97339,6e-05,1.53346]
[1778887140902,39.12,79088.26,71.0,-0.97337,6e-05,1.53417]
[1778887145937,39.12,79087.9,71.0,-0.9734,6e-05,1.53307]
[1778887148958,39.12,79086.91,71.0,-0.97346,6e-05,1.53004]
[1778887153190,39.12,79073.42,71.0,-0.9743,6e-05,1.4892]
[1778887153993,39.12,79059.83,71.0,-0.97512,6e-05,1.44887]
[1778887155162,39.12,79059.16,71.0,-0.97516,6e-05,1.44691]
[1778887156010,39.12,79059.89,71.0,-0.97512,6e-05,1.44905]
[1778887157016,39.12,79060.63,71.0,-0.97507,6e-05,1.45123]
[1778887166079,39.12,79060.46,71.0,-0.97508,6e-05,1.45073]
[1778887172125,39.12,79066.55,71.0,-0.97483,6e-05,1.46189]
[1778887173132,39.12,79069.78,71.0,-0.97463,6e-05,1.47147]
[1778887175147,39.12,79071.04,71.0,-0.97456,6e-05,1.47521]
[1778887178167,39.12,79072.03,71.0,-0.97449,6e-05,1.47817]
[1778887180181,39.12,79073.47,71.0,-0.97441,6e-05,1.48247]
[1778887181188,39.12,79074.83,71.0,-0.97432,6e-05,1.48654]
[1778887182197,39.12,79076.89,71.0,-0.9742,6e-05,1.49272]
[1778887183204,39.12,79078.61,71.0,-0.97409,6e-05,1.49789]
[1778887184212,39.12,79079.89,71.0,-0.97401,6e-05,1.50175]
[1778887189246,39.12,79080.7,71.0,-0.97396,6e-05,1.50419]
[1778887190253,39.12,79084.92,71.0,-0.9737,6e-05,1.51698]
[1778887194281,39.12,79086.61,71.0,-0.97359,6e-05,1.52213]
[1778887196295,39.12,79073.98,71.0,-0.97438,6e-05,1.48399]
[1778887197302,39.12,79063.62,71.0,-0.975,6e-05,1.45323]
[1778887198309,39.12,79063.09,71.0,-0.97504,6e-05,1.45167]
[1778887201330,39.12,79065.89,71.0,-0.97487,6e-05,1.45993]
[1778887202337,39.12,79068.88,71.0,-0.97469,6e-05,1.46879]
[1778887203344,39.12,79069.77,71.0,-0.97463,6e-05,1.47144]
[1778887205358,39.12,79070.42,71.0,-0.97459,6e-05,1.47337]
[1778887210393,39.12,79070.63,71.0,-0.97458,6e-05,1.47399]
[1778887211400,39.12,79072.26,71.0,-0.97448,6e-05,1.47885]
[1778887213414,39.12,79071.21,71.0,-0.97454,6e-05,1.47572]
[1778887215428,39.12,79071.86,71.0,-0.97451,6e-05,1.47766]
[1778887218449,39.12,79075.14,71.0,-0.9743,6e-05,1.48746]
[1778887219456,39.12,79076.15,71.0,-0.97424,6e-05,1.49049]
[1778887220463,39.12,79077.67,71.0,-0.97415,6e-05,1.49506]
[1778887221470,39.12,79076.81,71.0,-0.9742,6e-05,1.49247]
[1778887223492,39.12,79076.1,71.0,-0.97425,6e-05,1.49034]
[1778887224499,39.12,79077.2,71.0,-0.97418,6e-05,1.49365]
[1778887229534,39.12,79077.08,71.0,-0.97418,6e-05,1.49329]
[1778887230541,39.12,79071.44,71.0,-0.97453,6e-05,1.47641]
[1778887231654,39.12,79071.44,71.0,-0.97453,6e-05,1.47641]
[1778887231742,39.12,79066.92,71.0,-0.97492,6e-05,1.45616]
[1778887232555,39.12,79064.65,71.0,-0.97505,6e-05,1.44947]
[1778887233562,39.12,79057.05,71.0,-0.97551,6e-05,1.42723]
[1778887237590,39.12,79056.72,71.0,-0.97553,6e-05,1.42627]
[1778887243632,39.12,79056.17,71.0,-0.97556,6e-05,1.42468]
[1778887247660,39.12,79055.29,71.0,-0.97561,6e-05,1.42212]
[1778887252695,39.12,79055.07,71.0,-0.97562,6e-05,1.42148]
[1778887257730,39.12,79055.07,71.0,-0.97562,6e-05,1.42148]
[1778887261758,39.12,79053.07,71.0,-0.97574,6e-05,1.41569]
[1778887263772,39.12,79053.88,71.0,-0.97569,6e-05,1.41803]
[1778887267800,39.12,79053.01,71.0,-0.97574,6e-05,1.41552]
[1778887269814,39.12,79053.7,71.0,-0.9757,6e-05,1.41751]
[1778887274849,39.12,79053.63,71.0,-0.97571,6e-05,1.41731]
[1778887280891,39.12,79053.73,71.0,-0.9757,6e-05,1.4176]
[1778887286933,39.12,79052.42,71.0,-0.97578,6e-05,1.41381]
[1778887287940,39.12,79050.86,71.0,-0.97587,6e-05,1.40931]
[1778887292976,39.12,79050.78,71.0,-0.97598,6e-05,1.4024]
[1778887298011,39.12,79049.84,71.0,-0.97604,6e-05,1.3997]
[1778887304053,39.12,79049.84,71.0,-0.97604,6e-05,1.3997]
[1778887311102,39.12,79049.71,71.0,-0.97605,6e-05,1.39933]
[1778887317144,39.12,79050.09,71.0,-0.97602,6e-05,1.40042]
[1778887322179,39.12,79050.03,71.0,-0.97603,6e-05,1.40024]
[1778887326395,39.12,79049.87,71.0,-0.97604,6e-05,1.39979]
[1778887327214,39.12,79047.52,71.0,-0.97617,6e-05,1.39305]
[1778887328221,39.12,79044.72,71.0,-0.97633,6e-05,1.38507]
[1778887334263,39.12,79044.53,71.0,-0.97634,6e-05,1.38453]
[1778887336277,39.12,79045.55,71.0,-0.97629,6e-05,1.38743]
[1778887337284,39.12,79047.18,71.0,-0.97619,6e-05,1.39208]
[1778887339298,39.12,79048.27,71.0,-0.97613,6e-05,1.3952]
[1778887341312,39.12,79049.19,71.0,-0.97608,6e-05,1.39784]
[1778887342319,39.12,79051.64,71.0,-0.97593,6e-05,1.40487]
[1778887348361,39.12,79051.72,71.0,-0.97593,6e-05,1.4051]
[1778887351384,39.12,79053.13,71.0,-0.97595,6e-05,1.40247]
[1778887356419,39.12,79052.94,71.0,-0.97597,6e-05,1.40192]
[1778887361454,39.12,79052.57,71.0,-0.97599,6e-05,1.40086]
[1778887364475,39.12,79051.78,71.0,-0.97603,6e-05,1.39859]
[1778887368503,39.12,79052.5,71.0,-0.97599,6e-05,1.40066]
[1778887369510,39.12,79053.25,71.0,-0.97595,6e-05,1.40282]
[1778887371524,39.12,79053.95,71.0,-0.97591,6e-05,1.40483]
[1778887376559,39.12,79054.4,71.0,-0.97588,6e-05,1.40613]
[1778887381594,39.12,79055.05,71.0,-0.97584,6e-05,1.408]
[1778887388233,39.12,79055.15,71.0,-0.97584,6e-05,1.40829]
[1778887394685,39.12,79055.26,71.0,-0.97583,6e-05,1.40861]
[1778887401734,39.12,79054.96,71.0,-0.97585,6e-05,1.40774]
[1778887409790,39.12,79054.9,71.0,-0.97585,6e-05,1.40757]
[1778887414825,39.12,79054.96,71.0,-0.97596,6e-05,1.40104]
[1778887420867,39.12,79055.15,71.0,-0.97595,6e-05,1.40159]
[1778887427916,39.12,79054.76,71.0,-0.97597,6e-05,1.40047]
[1778887428923,39.12,79058.86,71.0,-0.97573,6e-05,1.41229]
[1778887429930,39.12,79063.16,71.0,-0.97547,6e-05,1.42477]
[1778887434965,39.12,79063.37,71.0,-0.97546,6e-05,1.42538]
[1778887440000,39.12,79063.95,71.0,-0.97543,6e-05,1.42707]
[1778887445035,39.12,79064.31,71.0,-0.97541,6e-05,1.42812]
[1778887447049,39.12,79066.42,71.0,-0.97528,6e-05,1.43428]
[1778887452084,39.12,79066.01,71.0,-0.9753,6e-05,1.43308]
[1778887457119,39.12,79066.5,71.0,-0.97528,6e-05,1.43451]
[1778887462154,39.12,79066.9,71.0,-0.97525,6e-05,1.43568]
[1778887468197,39.12,79070.77,71.0,-0.97502,6e-05,1.44705]
[1778887469204,39.12,79075.09,71.0,-0.97476,6e-05,1.45981]
[1778887471218,39.12,79075.88,71.0,-0.97482,6e-05,1.45529]
[1778887477260,39.12,79076.3,71.0,-0.9748,6e-05,1.45653]
[1778887482295,39.12,79074.79,71.0,-0.97489,6e-05,1.45207]
[1778887483302,39.12,79073.58,71.0,-0.97496,6e-05,1.4485]
[1778887484309,39.12,79069.24,71.0,-0.97522,6e-05,1.43574]
[1778887486323,39.12,79067.49,71.0,-0.97533,6e-05,1.43062]
[1778887487330,39.12,79065.33,71.0,-0.97546,6e-05,1.42432]
[1778887488337,39.12,79061.67,71.0,-0.97567,6e-05,1.41369]
[1778887489344,39.12,79060.47,71.0,-0.97574,6e-05,1.41021]
[1778887492365,39.12,79059.32,71.0,-0.97581,6e-05,1.40689]
[1778887493372,39.12,79056.07,71.0,-0.976,6e-05,1.39754]
[1778887494379,39.12,79052.22,71.0,-0.97622,6e-05,1.38651]
[1778887495386,39.12,79049.86,71.0,-0.97636,6e-05,1.37979]
[1778887496393,39.12,79057.04,71.0,-0.97594,6e-05,1.40032]
[1778887497400,39.12,79062.07,71.0,-0.97565,6e-05,1.41485]
[1778887498407,39.12,79066.0,71.0,-0.97542,6e-05,1.42627]
[1778887501428,39.12,79066.92,71.0,-0.97536,6e-05,1.42895]
[1778887506463,39.12,79066.62,71.0,-0.97538,6e-05,1.42808]
[1778887511498,39.12,79066.73,71.0,-0.97537,6e-05,1.4284]
[1778887516533,39.12,79066.66,71.0,-0.97538,6e-05,1.4282]
[1778887521568,39.12,79066.72,71.0,-0.97537,6e-05,1.42837]
[1778887526603,39.12,79066.82,71.0,-0.97537,6e-05,1.42866]
[1778887531638,39.12,79066.79,71.0,-0.97548,6e-05,1.4218]
[1778887537680,39.12,79066.63,71.0,-0.97549,6e-05,1.42133]
[1778887542715,39.12,79066.62,71.0,-0.97549,6e-05,1.4213]
[1778887553792,39.12,79066.71,71.0,-0.97548,6e-05,1.42156]
[1778887560841,39.12,79066.71,71.0,-0.97548,6e-05,1.42156]
[1778887565876,39.12,79068.79,71.0,-0.97536,6e-05,1.42763]
[1778887566883,39.12,79070.73,71.0,-0.97524,6e-05,1.4333]
[1778887569904,39.12,79071.63,71.0,-0.97519,6e-05,1.43594]
[1778887573932,39.12,79072.53,71.0,-0.97514,6e-05,1.43858]
[1778887574939,39.12,79073.84,71.0,-0.97506,6e-05,1.44243]
[1778887579975,39.12,79073.75,71.0,-0.97506,6e-05,1.44216]
[1778887585010,39.12,79073.82,71.0,-0.97506,6e-05,1.44237]
[1778887588031,39.12,79075.2,71.0,-0.97498,6e-05,1.44643]
[1778887591052,39.12,79078.34,71.0,-0.9749,6e-05,1.44885]
[1778887592059,39.12,79085.44,71.0,-0.97446,6e-05,1.46993]
[1778887598101,39.12,79086.25,71.0,-0.97441,6e-05,1.47235]
[1778887604143,39.12,79086.41,71.0,-0.9744,6e-05,1.47282]
[1778887611193,39.12,79086.55,71.0,-0.9744,6e-05,1.47324]
[1778887617235,39.12,79087.02,71.0,-0.97437,6e-05,1.47465]
[1778887622270,39.12,79087.12,71.0,-0.97436,6e-05,1.47495]
[1778887627305,39.12,79086.89,71.0,-0.97437,6e-05,1.47426]
[1778887633347,39.12,79086.95,71.0,-0.97437,6e-05,1.47444]
[1778887642410,39.12,79087.11,71.0,-0.97436,6e-05,1.47492]
[1778887644553,39.12,79087.18,71.0,-0.97436,6e-05,1.47513]
[1778887645431,39.12,79089.25,71.0,-0.97423,6e-05,1.48133]
[1778887648452,39.12,79090.19,71.0,-0.97417,6e-05,1.48416]
[1778887657057,39.12,79090.26,71.0,-0.97428,6e-05,1.47741]
[1778887662550,39.12,79090.07,71.0,-0.97429,6e-05,1.47684]
[1778887666179,39.12,79090.04,71.0,-0.97429,6e-05,1.47675]
[1778887665571,39.12,79087.4,71.0,-0.97446,6e-05,1.46886]
[1778887666578,39.12,79083.38,71.0,-0.9747,6e-05,1.45689]
[1778887667585,39.12,79080.74,71.0,-0.97486,6e-05,1.44907]
[1778887672620,39.12,79080.52,71.0,-0.97488,6e-05,1.44842]
[1778887678662,39.12,79079.45,71.0,-0.97494,6e-05,1.44526]
[1778887683698,39.12,79079.42,71.0,-0.97494,6e-05,1.44517]
[1778887688734,39.12,79079.89,71.0,-0.97492,6e-05,1.44656]
[1778887695783,39.12,79080.43,71.0,-0.97488,6e-05,1.44815]
[1778887701825,39.12,79080.27,71.0,-0.97489,6e-05,1.44768]
[1778887706860,39.12,79080.07,71.0,-0.97491,6e-05,1.44709]
[1778887711895,39.12,79080.17,71.0,-0.97501,6e-05,1.44052]
[1778887717938,39.12,79080.25,71.0,-0.97501,6e-05,1.44076]
[1778887722972,39.12,79079.67,71.0,-0.97504,6e-05,1.43905]
[1778887728007,39.12,79079.94,71.0,-0.97503,6e-05,1.43985]
[1778887736063,39.12,79073.29,71.0,-0.97543,6e-05,1.42036]
[1778887737070,39.12,79070.03,71.0,-0.97562,6e-05,1.41089]
[1778887742105,39.12,79070.62,71.0,-0.97559,6e-05,1.4126]
[1778887747141,39.12,79069.93,71.0,-0.97563,6e-05,1.4106]
[1778887752175,39.12,79070.31,71.0,-0.9756,6e-05,1.4117]
[1778887763252,39.12,79070.32,71.0,-0.9756,6e-05,1.41173]
[1778887768287,39.12,79070.32,71.0,-0.9756,6e-05,1.41173]
[1778887770301,39.12,79072.34,71.0,-0.97548,6e-05,1.4176]
[1778887771308,39.12,79072.82,71.0,-0.97557,6e-05,1.4122]
[1778887776343,39.12,79072.44,71.0,-0.97559,6e-05,1.4111]
[1778887781378,39.12,79071.95,71.0,-0.97562,6e-05,1.40968]
[1778887790441,39.12,79071.68,71.0,-0.97563,6e-05,1.40889]
[1778887792455,39.12,79072.43,71.0,-0.97559,6e-05,1.41107]
[1778887795476,39.12,79076.44,71.0,-0.97535,6e-05,1.42274]
[1778887796483,39.12,79079.69,71.0,-0.97515,6e-05,1.43226]
[1778887797490,39.12,79083.2,71.0,-0.97494,6e-05,1.44259]
[1778887799504,39.12,79080.22,71.0,-0.97512,6e-05,1.43381]
[1778887801518,39.12,79081.21,71.0,-0.97506,6e-05,1.43672]
[1778887805548,39.12,79080.47,71.0,-0.97511,6e-05,1.43455]
[1778887812597,39.12,79080.25,71.0,-0.97512,6e-05,1.4339]
[1778887819646,39.12,79079.49,71.0,-0.97517,6e-05,1.43167]
[1778887820653,39.12,79078.5,71.0,-0.97523,6e-05,1.42877]
[1778887826695,39.12,79078.33,71.0,-0.97524,6e-05,1.42827]
[1778887831730,39.12,79078.4,71.0,-0.97534,6e-05,1.42165]
[1778887837772,39.12,79078.36,71.0,-0.97535,6e-05,1.42153]
[1778887843814,39.12,79078.18,71.0,-0.97536,6e-05,1.421]
[1778887848849,39.12,79078.11,71.0,-0.97536,6e-05,1.4208]
[1778887855898,39.12,79078.18,71.0,-0.97536,6e-05,1.421]
[1778887862947,39.12,79078.28,71.0,-0.97535,6e-05,1.42129]
[1778887873018,39.12,79078.41,71.0,-0.97534,6e-05,1.42167]
[1778887881074,39.12,79078.34,71.0,-0.97535,6e-05,1.42147]
[1778887887738,39.12,79078.34,71.0,-0.97535,6e-05,1.42147]
[1778887894165,39.12,79078.51,71.0,-0.97545,6e-05,1.41514]
[1778887899200,39.12,79078.47,71.0,-0.97545,6e-05,1.41503]
[1778887904235,39.12,79078.47,71.0,-0.97545,6e-05,1.41503]
[1778887908263,39.12,79080.31,71.0,-0.97534,6e-05,1.42039]
[1778887909270,39.12,79081.07,71.0,-0.9753,6e-05,1.42261]
[1778887918333,39.12,79081.45,71.0,-0.97527,6e-05,1.42373]
[1778887924375,39.12,79081.2,71.0,-0.97529,6e-05,1.42299]
[1778887929410,39.12,79080.72,71.0,-0.97532,6e-05,1.42159]
[1778887934445,39.12,79080.85,71.0,-0.97531,6e-05,1.42197]
[1778887939480,39.12,79081.18,71.0,-0.97529,6e-05,1.42294]
[1778887943509,39.12,79084.04,71.0,-0.97512,6e-05,1.43132]
[1778887944856,39.12,79084.04,71.0,-0.97512,6e-05,1.43132]
[1778887944915,39.12,79088.07,71.0,-0.97487,6e-05,1.44319]
[1778887945523,39.12,79089.4,71.0,-0.97479,6e-05,1.44713]
[1778887947537,39.12,79090.46,71.0,-0.97473,6e-05,1.45027]
[1778887951565,39.12,79091.59,71.0,-0.97477,6e-05,1.4467]
[1778887955593,39.12,79092.38,71.0,-0.97472,6e-05,1.44904]
[1778887961635,39.12,79092.91,71.0,-0.97469,6e-05,1.45061]
[1778887969691,39.12,79092.98,71.0,-0.97469,6e-05,1.45082]
[1778887975733,39.12,79092.98,71.0,-0.97469,6e-05,1.45082]
[1778887981775,39.12,79092.7,71.0,-0.9747,6e-05,1.44999]
[1778887982782,39.12,79088.61,71.0,-0.97495,6e-05,1.43789]
[1778887983789,39.12,79083.93,71.0,-0.97524,6e-05,1.42414]
[1778887988824,39.12,79083.25,71.0,-0.97528,6e-05,1.42215]
[1778887993057,39.12,79083.19,71.0,-0.97528,6e-05,1.42197]
[1778888001915,39.12,79083.16,71.0,-0.97528,6e-05,1.42188]
[1778888003929,39.12,79082.4,71.0,-0.97533,6e-05,1.41966]
[1778888007957,39.12,79081.6,71.0,-0.97538,6e-05,1.41732]
[1778888013999,39.12,79081.11,71.0,-0.97552,6e-05,1.40907]
[1778888020044,39.12,79081.36,71.0,-0.9755,6e-05,1.40979]
[1778888025078,39.12,79080.93,71.0,-0.97553,6e-05,1.40854]
[1778888026085,39.12,79080.08,71.0,-0.97558,6e-05,1.40607]
[1778888028526,39.12,79078.62,71.0,-0.97567,6e-05,1.40184]
[1778888034141,39.12,79078.58,71.0,-0.97567,6e-05,1.40172]
[1778888039176,39.12,79078.49,71.0,-0.97567,6e-05,1.40146]
[1778888045218,39.12,79077.88,71.0,-0.97571,6e-05,1.3997]
[1778888046225,39.12,79076.78,71.0,-0.97578,6e-05,1.39652]
[1778888049246,39.12,79075.02,71.0,-0.97588,6e-05,1.39144]
[1778888054281,39.12,79075.75,71.0,-0.97584,6e-05,1.39355]
[1778888056295,39.12,79074.72,71.0,-0.9759,6e-05,1.39058]
[1778888061330,39.12,79074.74,71.0,-0.9759,6e-05,1.39063]
[1778888065358,39.12,79070.41,71.0,-0.97615,6e-05,1.37821]
[1778888066365,39.12,79065.45,71.0,-0.97644,6e-05,1.36407]
[1778888067372,39.12,79066.41,71.0,-0.97638,6e-05,1.3668]
[1778888072407,39.12,79066.17,71.0,-0.97651,6e-05,1.35942]
[1778888077442,39.12,79065.75,71.0,-0.97653,6e-05,1.35823]
[1778888082477,39.12,79065.43,71.0,-0.97655,6e-05,1.35733]
[1778888083484,39.12,79064.57,71.0,-0.9766,6e-05,1.3549]
[1778888088519,39.12,79064.81,71.0,-0.97659,6e-05,1.35558]
[1778888093554,39.12,79064.31,71.0,-0.97662,6e-05,1.35416]
[1778888095568,39.12,79074.02,71.0,-0.97605,6e-05,1.3818]
[1778888096575,39.12,79082.78,71.0,-0.97553,6e-05,1.4071]
[1778888097582,39.12,79085.29,71.0,-0.97538,6e-05,1.41441]
[1778888100603,39.12,79083.32,71.0,-0.9755,6e-05,1.40867]
[1778888101610,39.12,79081.14,71.0,-0.97563,6e-05,1.40234]
[1778888102617,39.12,79079.03,71.0,-0.97575,6e-05,1.39623]
[1778888107652,39.12,79077.25,71.0,-0.97586,6e-05,1.39109]
[1778888112687,39.12,79077.36,71.0,-0.97585,6e-05,1.39141]
[1778888117722,39.12,79065.16,71.0,-0.97657,6e-05,1.35657]
[1778888118729,39.12,79063.57,71.0,-0.97666,6e-05,1.35207]
[1778888119736,39.12,79063.26,71.0,-0.97668,6e-05,1.3512]
[1778888124771,39.12,79063.1,71.0,-0.97669,6e-05,1.35075]
[1778888125778,39.12,79058.19,71.0,-0.97697,6e-05,1.33695]
[1778888126785,39.12,79057.12,71.0,-0.97703,6e-05,1.33396]
[1778888131985,39.12,79056.59,71.0,-0.97706,6e-05,1.33248]
[1778888133534,39.12,79047.37,71.0,-0.97768,6e-05,1.3004]
[1778888133834,39.12,79043.56,71.0,-0.97789,6e-05,1.28998]
[1778888134841,39.12,79043.67,71.0,-0.97789,6e-05,1.29028]
[1778888139882,39.12,79043.67,71.0,-0.97789,6e-05,1.29028]
[1778888144917,39.12,79042.9,71.0,-0.97793,5e-05,1.28818]
[1778888149952,39.12,79042.85,71.0,-0.97793,5e-05,1.28805]
[1778888151966,39.12,79045.32,71.0,-0.9778,6e-05,1.29479]
[1778888152973,39.12,79048.08,71.0,-0.97764,6e-05,1.30235]
[1778888162036,39.12,79049.04,71.0,-0.97759,6e-05,1.30499]
[1778888165057,39.12,79051.08,71.0,-0.97748,6e-05,1.31061]
[1778888169085,39.12,79051.78,71.0,-0.97744,6e-05,1.31254]
[1778888174120,39.12,79051.94,71.0,-0.97743,6e-05,1.31298]
[1778888175127,39.12,79053.23,71.0,-0.97735,6e-05,1.31655]
[1778888180162,39.12,79053.83,71.0,-0.97732,6e-05,1.31821]
[1778888185197,39.12,79053.13,71.0,-0.97736,6e-05,1.31627]
[1778888190233,39.12,79053.26,71.0,-0.97735,6e-05,1.31663]
[1778888195269,39.12,79052.08,71.0,-0.97753,6e-05,1.30681]
[1778888196276,39.12,79048.77,71.0,-0.97771,6e-05,1.29771]
[1778888197411,39.12,79046.39,71.0,-0.97784,6e-05,1.2912]
[1778888206346,39.12,79045.96,71.0,-0.97787,6e-05,1.29003]
[1778888212388,39.12,79046.19,71.0,-0.97785,6e-05,1.29066]
[1778888217423,39.12,79046.43,71.0,-0.97784,6e-05,1.29131]
[1778888222458,39.12,79046.49,71.0,-0.97784,6e-05,1.29148]
[1778888227493,39.12,79046.46,71.0,-0.97784,6e-05,1.29139]
[1778888231521,39.12,79048.61,71.0,-0.97772,6e-05,1.29728]
[1778888235549,39.12,79053.99,71.0,-0.97742,6e-05,1.31208]
[1778888236556,39.12,79056.18,71.0,-0.9773,6e-05,1.31814]
[1778888238570,39.12,79058.11,71.0,-0.97719,6e-05,1.3235]
[1778888240584,39.12,79057.13,71.0,-0.97724,6e-05,1.32078]
[1778888245619,39.12,79057.16,71.0,-0.97724,6e-05,1.32086]
[1778888251661,39.12,79057.48,71.0,-0.97733,6e-05,1.31516]
[1778888256696,39.12,79057.4,71.0,-0.97734,6e-05,1.31494]
[1778888258710,39.12,79054.84,71.0,-0.97748,6e-05,1.30786]
[1778888259717,39.12,79051.93,71.0,-0.97764,6e-05,1.29985]
[1778888267773,39.12,79052.27,71.0,-0.97762,6e-05,1.30078]
[1778888272808,39.12,79051.9,71.0,-0.97764,6e-05,1.29977]
[1778888277843,39.12,79051.86,71.0,-0.97765,6e-05,1.29966]
[1778888282878,39.12,79056.74,71.0,-0.97737,6e-05,1.31311]
[1778888283885,39.12,79060.49,71.0,-0.97716,6e-05,1.32352]
[1778888285899,39.12,79058.56,71.0,-0.97727,6e-05,1.31815]
[1778888287913,39.12,79056.34,71.0,-0.9774,6e-05,1.312]
[1778888292948,39.12,79055.93,71.0,-0.97742,6e-05,1.31087]
[1778888297983,39.12,79057.37,71.0,-0.97734,6e-05,1.31485]
[1778888298990,39.12,79059.56,71.0,-0.97721,6e-05,1.32093]
[1778888299997,39.12,79060.74,71.0,-0.97715,6e-05,1.32421]
[1778888303018,39.12,79062.13,71.0,-0.97707,6e-05,1.32809]
[1778888304025,39.12,79063.5,71.0,-0.97699,6e-05,1.33191]
[1778888309553,39.12,79063.21,71.0,-0.97701,6e-05,1.3311]
[1778888313088,39.12,79063.49,71.0,-0.9771,6e-05,1.32525]
[1778888322151,39.12,79063.54,71.0,-0.9771,6e-05,1.32539]
[1778888327186,39.12,79063.13,71.0,-0.97712,6e-05,1.32425]
[1778888332224,39.12,79062.98,71.0,-0.97713,6e-05,1.32383]
[1778888337259,39.12,79063.21,71.0,-0.97712,6e-05,1.32447]
[1778888345315,39.12,79063.08,71.0,-0.97712,6e-05,1.32411]
[1778888350350,39.12,79062.72,71.0,-0.97714,6e-05,1.32311]
[1778888355385,39.12,79062.95,71.0,-0.97713,6e-05,1.32375]
[1778888361427,39.12,79062.7,71.0,-0.97714,6e-05,1.32305]
[1778888366462,39.12,79062.76,71.0,-0.97714,6e-05,1.32322]
[1778888371497,39.12,79062.37,71.0,-0.97727,6e-05,1.31552]
[1778888381567,39.12,79062.73,71.0,-0.97725,6e-05,1.31651]
[1778888386602,39.12,79062.77,71.0,-0.97725,6e-05,1.31663]
[1778888393651,39.12,79062.81,71.0,-0.97725,6e-05,1.31674]
[1778888398686,39.12,79062.82,71.0,-0.97725,6e-05,1.31676]
[1778888401708,39.12,79063.74,71.0,-0.97719,6e-05,1.31932]
[1778888407749,39.12,79063.4,71.0,-0.97721,6e-05,1.31838]
[1778888412798,39.12,79062.96,71.0,-0.97724,6e-05,1.31715]
[1778888419847,39.12,79062.83,71.0,-0.97725,6e-05,1.31679]
[1778888424882,39.12,79062.04,71.0,-0.97729,6e-05,1.3146]
[1778888429918,39.12,79061.99,71.0,-0.97729,6e-05,1.31446]
[1778888434953,39.12,79061.93,71.0,-0.97741,6e-05,1.30769]
[1778888437974,39.12,79060.76,71.0,-0.97747,6e-05,1.30446]
[1778888438981,39.12,79058.13,71.0,-0.97762,6e-05,1.29722]
[1778888442002,39.12,79058.83,71.0,-0.97758,6e-05,1.29914]
[1778888443009,39.12,79059.69,71.0,-0.97753,6e-05,1.30151]
[1778888444016,39.12,79060.41,71.0,-0.97749,6e-05,1.30349]
[1778888449245,39.12,79060.45,71.0,-0.97749,6e-05,1.3036]
[1778888451066,39.12,79062.46,71.0,-0.97738,6e-05,1.30916]
[1778888456103,39.12,79062.74,71.0,-0.97736,6e-05,1.30993]
[1778888461137,39.12,79062.56,71.0,-0.97737,6e-05,1.30943]
[1778888463151,39.12,79070.88,71.0,-0.9769,6e-05,1.33261]
[1778888464158,39.12,79080.8,71.0,-0.97632,6e-05,1.36064]
[1778888465402,39.12,79080.85,71.0,-0.97632,6e-05,1.36078]
[1778888471207,39.12,79080.84,71.0,-0.97632,6e-05,1.36075]
[1778888476242,39.12,79080.55,71.0,-0.97634,6e-05,1.35993]
[1778888481277,39.12,79080.88,71.0,-0.97632,6e-05,1.36087]
[1778888483333,39.12,79080.88,71.0,-0.97632,6e-05,1.36087]
[1778888484299,39.12,79087.62,71.0,-0.97592,6e-05,1.38016]
[1778888485313,39.12,79087.62,71.0,-0.97592,6e-05,1.38016]
[1778888485410,39.12,79089.5,71.0,-0.97581,6e-05,1.38558]
[1778888486313,39.12,79088.58,71.0,-0.97586,6e-05,1.38293]
[1778888492355,39.12,79088.15,71.0,-0.976,6e-05,1.37487]
[1778888495376,39.12,79087.37,71.0,-0.97605,6e-05,1.37264]
[1778888496383,39.12,79084.11,71.0,-0.97624,6e-05,1.36331]
[1778888501308,39.12,79083.64,71.0,-0.97627,6e-05,1.36197]
[1778888504439,39.12,79081.13,71.0,-0.97641,6e-05,1.35482]
[1778888505446,39.12,79078.48,71.0,-0.97657,6e-05,1.34731]
[1778888510481,39.12,79078.24,71.0,-0.97658,6e-05,1.34663]
[1778888516527,39.12,79077.03,71.0,-0.97665,6e-05,1.34322]
[1778888517534,39.12,79074.63,71.0,-0.97679,6e-05,1.33645]
[1778888521562,39.12,79073.63,71.0,-0.97685,6e-05,1.33364]
[1778888526597,39.12,79073.96,71.0,-0.97683,6e-05,1.33457]
[1778888528611,39.12,79079.07,71.0,-0.97653,6e-05,1.34898]
[1778888529618,39.12,79081.55,71.0,-0.97639,6e-05,1.35602]
[1778888532639,39.12,79082.93,71.0,-0.97631,6e-05,1.35994]
[1778888535660,39.12,79083.7,71.0,-0.97626,6e-05,1.36214]
[1778888537674,39.12,79084.91,71.0,-0.97619,6e-05,1.36559]
[1778888539688,39.12,79085.78,71.0,-0.97614,6e-05,1.36808]
[1778888546737,39.12,79085.17,71.0,-0.97618,6e-05,1.36634]
[1778888551772,39.12,79085.61,71.0,-0.97626,6e-05,1.36081]
[1778888556807,39.12,79085.89,71.0,-0.97625,6e-05,1.36161]
[1778888561842,39.12,79085.91,71.0,-0.97625,6e-05,1.36167]
[1778888566877,39.12,79085.71,71.0,-0.97626,6e-05,1.3611]
[1778888572919,39.12,79085.58,71.0,-0.97626,6e-05,1.36072]
[1778888577954,39.12,79085.59,71.0,-0.97626,6e-05,1.36075]
[1778888588937,39.12,79085.6,71.0,-0.97626,6e-05,1.36078]
[1778888596080,39.12,79085.9,71.0,-0.97625,6e-05,1.36164]
[1778888601115,39.12,79086.7,71.0,-0.9762,6e-05,1.36392]
[1778888609173,39.12,79088.24,71.0,-0.97611,6e-05,1.36833]
[1778888613201,39.12,79089.06,71.0,-0.97617,6e-05,1.36387]
[1778888618237,39.12,79088.85,71.0,-0.97618,6e-05,1.36327]
[1778888623272,39.12,79088.9,71.0,-0.97618,6e-05,1.36341]
[1778888628307,39.12,79089.01,71.0,-0.97617,6e-05,1.36373]
[1778888634350,39.12,79088.73,71.0,-0.97619,6e-05,1.36293]
[1778888643412,39.12,79088.92,71.0,-0.97618,6e-05,1.36347]
[1778888649454,39.12,79088.89,71.0,-0.97618,6e-05,1.36339]
[1778888655496,39.12,79088.91,71.0,-0.97618,6e-05,1.36344]
[1778888658517,39.12,79089.69,71.0,-0.97613,6e-05,1.36567]
[1778888659524,39.12,79090.43,71.0,-0.97609,6e-05,1.36779]
[1778888664559,39.12,79091.02,71.0,-0.97606,6e-05,1.36948]
[1778888670601,39.12,79091.46,71.0,-0.97603,6e-05,1.37075]
[1778888680671,39.12,79091.46,71.0,-0.97614,6e-05,1.36393]
[1778888685706,39.12,79091.54,71.0,-0.97614,6e-05,1.36416]
[1778888690743,39.12,79092.25,71.0,-0.9761,6e-05,1.36619]
[1778888691312,39.12,79092.25,71.0,-0.9761,6e-05,1.36619]
[1778888691748,39.12,79094.93,71.0,-0.97594,6e-05,1.37388]
[1778888692755,39.12,79097.42,71.0,-0.97579,6e-05,1.38106]
[1778888694769,39.12,79096.4,71.0,-0.97585,6e-05,1.37812]
[1778888695776,39.12,79095.42,71.0,-0.97591,6e-05,1.37529]
[1778888700811,39.12,79095.9,71.0,-0.97588,6e-05,1.37668]
[1778888702825,39.12,79092.73,71.0,-0.97607,6e-05,1.36757]
[1778888703832,39.12,79089.54,71.0,-0.97626,6e-05,1.35844]
[1778888708868,39.12,79088.56,71.0,-0.97631,6e-05,1.35565]
[1778888713903,39.12,79087.36,71.0,-0.97638,6e-05,1.35224]
[1778888716924,39.12,79085.98,71.0,-0.97647,6e-05,1.34832]
[1778888721959,39.12,79085.84,71.0,-0.97647,6e-05,1.34792]
[1778888723308,39.12,79086.23,71.0,-0.97645,6e-05,1.34903]
[1778888724980,39.12,79083.68,71.0,-0.9766,6e-05,1.34181]
[1778888730015,39.12,79084.2,71.0,-0.97657,6e-05,1.34328]
[1778888737064,39.12,79084.21,71.0,-0.97668,6e-05,1.33656]
[1778888742099,39.12,79084.09,71.0,-0.97669,6e-05,1.33622]
[1778888749148,39.12,79084.18,71.0,-0.97668,6e-05,1.33648]
[1778888755190,39.12,79083.88,71.0,-0.9767,6e-05,1.33563]
[1778888760225,39.12,79082.04,71.0,-0.97681,6e-05,1.33045]
[1778888761232,39.12,79081.06,71.0,-0.97686,6e-05,1.3277]
[1778888766267,39.12,79081.9,71.0,-0.97681,6e-05,1.33006]
[1778888770296,39.12,79079.84,71.0,-0.97693,6e-05,1.32428]
[1778888771303,39.12,79077.91,71.0,-0.97704,6e-05,1.31888]
[1778888777345,39.12,79077.69,71.0,-0.97706,6e-05,1.31827]
[1778888783387,39.12,79077.58,71.0,-0.97706,6e-05,1.31796]
[1778888784394,39.12,79081.51,71.0,-0.97684,6e-05,1.32896]
[1778888785401,39.12,79082.71,71.0,-0.97677,6e-05,1.33233]
[1778888790436,39.12,79082.59,71.0,-0.97677,6e-05,1.332]
[1778888795471,39.12,79082.41,71.0,-0.9769,6e-05,1.32477]
[1778888801513,39.12,79082.8,71.0,-0.97687,6e-05,1.32586]
[1778888807556,39.12,79082.3,71.0,-0.9769,6e-05,1.32446]
[1778888808562,39.12,79081.36,71.0,-0.97696,6e-05,1.32183]
[1778888809569,39.12,79077.11,71.0,-0.9772,6e-05,1.30997]
[1778888810576,39.12,79073.96,71.0,-0.97738,6e-05,1.30124]
[1778888811583,39.12,79073.24,71.0,-0.97742,6e-05,1.29925]
[1778888816618,39.12,79073.57,71.0,-0.9774,6e-05,1.30016]
[1778888818632,39.12,79074.45,71.0,-0.97735,6e-05,1.30259]
[1778888823667,39.12,79074.89,71.0,-0.97733,6e-05,1.30381]
[1778888828703,39.12,79075.27,71.0,-0.97731,6e-05,1.30487]
[1778888833738,39.12,79074.9,71.0,-0.97733,6e-05,1.30384]
[1778888835752,39.12,79073.8,71.0,-0.97739,6e-05,1.30079]
[1778888837766,39.12,79071.92,71.0,-0.9775,6e-05,1.2956]
[1778888839780,39.12,79071.03,71.0,-0.97755,6e-05,1.29315]
[1778888841794,39.12,79071.86,71.0,-0.9775,6e-05,1.29544]
[1778888843809,39.12,79072.67,71.0,-0.97745,6e-05,1.29767]
[1778888848843,39.12,79072.83,71.0,-0.97744,6e-05,1.29811]
[1778888854885,39.12,79072.71,71.0,-0.97756,6e-05,1.29116]
[1778888855892,39.12,79071.83,71.0,-0.97761,6e-05,1.28873]
[1778888860927,39.12,79072.1,71.0,-0.97759,6e-05,1.28948]
[1778888865962,39.12,79072.4,71.0,-0.97758,6e-05,1.2903]
[1778888870997,39.12,79071.73,71.0,-0.97762,6e-05,1.28846]
[1778888878046,39.12,79071.9,71.0,-0.97761,6e-05,1.28893]
[1778888883081,39.12,79071.94,71.0,-0.9776,6e-05,1.28904]
[1778888888116,39.12,79072.04,71.0,-0.9776,6e-05,1.28931]
[1778888893151,39.12,79071.96,71.0,-0.9776,6e-05,1.28909]
[1778888900200,39.12,79071.71,71.0,-0.97762,6e-05,1.2884]
[1778888905235,39.12,79071.46,71.0,-0.97763,6e-05,1.28772]
[1778888910270,39.12,79071.53,71.0,-0.97763,6e-05,1.28791]
[1778888915305,39.12,79071.48,71.0,-0.97774,6e-05,1.28117]
[1778888920340,39.12,79071.48,71.0,-0.97774,6e-05,1.28117]
[1778888925375,39.12,79071.65,71.0,-0.97773,6e-05,1.28163]
[1778888930410,39.12,79071.43,71.0,-0.97774,6e-05,1.28103]
[1778888938466,39.12,79071.5,71.0,-0.97774,6e-05,1.28122]
[1778888943502,39.12,79072.05,71.0,-0.97771,6e-05,1.28273]
[1778888948537,39.12,79071.7,71.0,-0.97773,6e-05,1.28177]
[1778888953572,39.12,79071.57,71.0,-0.97773,6e-05,1.28141]
[1778888955586,39.12,79068.84,71.0,-0.97789,6e-05,1.27395]
[1778888956593,39.12,79065.26,71.0,-0.97808,6e-05,1.26422]
[1778888957600,39.12,79063.12,71.0,-0.9782,6e-05,1.25843]
[1778888962637,39.12,79063.22,71.0,-0.9782,6e-05,1.2587]
[1778888964651,39.12,79064.03,71.0,-0.97815,6e-05,1.26089]
[1778888969686,39.12,79064.39,71.0,-0.97813,6e-05,1.26186]
[1778888970693,39.12,79070.88,71.0,-0.97777,6e-05,1.27952]
[1778888971700,39.12,79074.33,71.0,-0.97769,6e-05,1.28237]
[1778888973415,39.12,79075.17,71.0,-0.97764,6e-05,1.28467]
[1778888974721,39.12,79077.09,71.0,-0.97753,6e-05,1.28995]
[1778888975728,39.12,79079.37,71.0,-0.9774,6e-05,1.29624]
[1778888976735,39.12,79080.24,71.0,-0.97735,6e-05,1.29865]
[1778888977742,39.12,79081.9,71.0,-0.97726,6e-05,1.30325]
[1778888978749,39.12,79083.29,71.0,-0.97718,6e-05,1.30711]
[1778888980274,39.12,79085.51,71.0,-0.97705,6e-05,1.31329]
[1778888981770,39.12,79086.37,71.0,-0.977,6e-05,1.31565]
[1778888982777,39.12,79087.77,71.0,-0.97692,6e-05,1.31955]
[1778888984791,39.12,79090.37,71.0,-0.97677,6e-05,1.32678]
[1778888985798,39.12,79091.9,71.0,-0.97668,6e-05,1.33105]
[1778888989826,39.12,79086.25,71.0,-0.97702,6e-05,1.315]
[1778888990833,39.12,79082.4,71.0,-0.97724,6e-05,1.30425]
[1778888991840,39.12,79083.98,71.0,-0.97715,6e-05,1.30864]
[1778888992847,39.12,79085.02,71.0,-0.97709,6e-05,1.31153]
[1778888993854,39.12,79087.6,71.0,-0.97694,6e-05,1.31873]
[1778888994861,39.12,79089.76,71.0,-0.97682,6e-05,1.32476]
[1778888995868,39.12,79090.81,71.0,-0.97675,6e-05,1.32768]
[1778888996875,39.12,79086.52,71.0,-0.977,6e-05,1.31561]
[1778888998363,39.12,79084.92,71.0,-0.9771,6e-05,1.31112]
[1778888998889,39.12,79090.4,71.0,-0.97678,6e-05,1.32645]
[1778888999896,39.12,79087.44,71.0,-0.97695,6e-05,1.31811]
[1778889000903,39.12,79085.15,71.0,-0.97708,6e-05,1.31169]
[1778889002196,39.12,79086.45,71.0,-0.97701,6e-05,1.31531]
[1778889008014,39.12,79086.5,71.0,-0.97701,6e-05,1.31537]
[1778889013996,39.12,79087.62,71.0,-0.97695,6e-05,1.31835]
[1778889016011,39.12,79088.9,71.0,-0.97687,6e-05,1.3219]
[1778889024067,39.12,79088.54,71.0,-0.9769,6e-05,1.32068]
[1778889030109,39.12,79088.34,71.0,-0.97691,6e-05,1.31998]
[1778889036151,39.11,79088.27,71.0,-0.97703,6e-05,1.31298]
[1778889041618,39.11,79088.41,71.0,-0.97702,6e-05,1.31334]
[1778889041783,39.11,79088.41,71.0,-0.97702,6e-05,1.31334]
[1778889042311,39.11,79088.41,71.0,-0.97702,6e-05,1.31334]
[1778889042411,39.11,79088.41,71.0,-0.97702,6e-05,1.31331]
[1778889042639,39.11,79088.41,71.0,-0.97702,6e-05,1.31331]
[1778889042656,39.11,79088.41,71.0,-0.97702,6e-05,1.31331]
[1778889046411,39.11,79088.41,71.0,-0.97703,6e-05,1.31327]
[1778889050249,39.11,79087.55,71.0,-0.97708,6e-05,1.31083]
[1778889056291,39.11,79087.94,71.0,-0.97705,6e-05,1.31189]
[1778889062338,39.11,79087.95,71.0,-0.97705,6e-05,1.31188]
[1778889064352,39.11,79088.98,71.0,-0.97699,6e-05,1.31475]
[1778889069387,39.11,79090.04,71.0,-0.97693,6e-05,1.31765]
[1778889070394,39.11,79092.34,71.0,-0.9768,6e-05,1.32409]
[1778889071403,39.11,79094.7,71.0,-0.97666,6e-05,1.33071]
[1778889072409,39.11,79095.64,71.0,-0.97661,6e-05,1.33333]
[1778889073416,39.11,79096.36,71.0,-0.97657,6e-05,1.33532]
[1778889080466,39.11,79096.77,71.0,-0.97655,6e-05,1.33616]
[1778889085500,39.11,79097.37,71.0,-0.97652,6e-05,1.33761]
[1778889091542,39.11,79096.64,71.0,-0.97668,6e-05,1.32847]
[1778889099598,39.1,79097.03,71.0,-0.97667,6e-05,1.3293]
[1778889105640,39.1,79098.07,71.0,-0.97661,6e-05,1.33202]
[1778889111682,39.1,79098.1,71.0,-0.97661,6e-05,1.33187]
[1778889117724,39.1,79098.19,71.0,-0.97661,6e-05,1.33205]
[1778889122759,39.1,79098.03,71.0,-0.97662,6e-05,1.3316]
[1778889127794,39.1,79098.53,71.0,-0.97659,6e-05,1.33301]
[1778889132829,39.1,79098.92,71.0,-0.97657,6e-05,1.33412]
[1778889136857,39.1,79100.03,71.0,-0.9765,6e-05,1.33726]
[1778889139541,39.1,79092.91,71.0,-0.97692,6e-05,1.31719]
[1778889139878,39.1,79087.24,71.0,-0.97724,6e-05,1.30136]
[1778889140885,39.1,79084.77,71.0,-0.97739,6e-05,1.29451]
[1778889141892,39.1,79083.63,71.0,-0.97745,6e-05,1.29136]
[1778889147707,39.1,79083.73,71.0,-0.97744,6e-05,1.29164]
[1778889156997,39.1,79083.58,71.0,-0.97756,6e-05,1.28456]
[1778889162032,39.1,79083.38,71.0,-0.97758,6e-05,1.28401]
[1778889166060,39.1,79077.7,71.0,-0.9779,6e-05,1.26844]
[1778889167067,39.1,79073.96,71.0,-0.9781,6e-05,1.25827]
[1778889168074,39.1,79075.53,71.0,-0.97802,6e-05,1.26253]
[1778889170088,39.1,79079.01,71.0,-0.97782,6e-05,1.27202]
[1778889171095,39.1,79083.05,71.0,-0.97759,6e-05,1.2831]
[1778889172102,39.1,79083.77,71.0,-0.97755,6e-05,1.28508]
[1778889174116,39.1,79084.99,71.0,-0.97748,6e-05,1.28845]
[1778889176130,39.1,79085.87,71.0,-0.97743,6e-05,1.29088]
[1778889177137,39.1,79087.01,71.0,-0.97737,6e-05,1.29403]
[1778889183179,39.1,79086.8,71.0,-0.97738,6e-05,1.29345]
[1778889191235,39.1,79086.73,71.0,-0.97738,6e-05,1.29326]
[1778889196270,39.1,79087.2,71.0,-0.97736,6e-05,1.29456]
[1778889201305,39.1,79087.21,71.0,-0.97736,6e-05,1.29458]
[1778889208354,39.1,79087.1,71.0,-0.97736,6e-05,1.29428]
[1778889214396,39.1,79087.23,71.0,-0.97747,6e-05,1.28796]
[1778889216410,39.1,79085.91,71.0,-0.97754,6e-05,1.28432]
[1778889221445,39.1,79086.7,71.0,-0.9775,6e-05,1.28649]
[1778889229501,39.1,79087.01,71.0,-0.97748,6e-05,1.28735]
[1778889234536,39.1,79087.06,71.0,-0.97748,6e-05,1.28749]
[1778889239571,39.1,79086.94,71.0,-0.97748,6e-05,1.28716]
[1778889240578,39.1,79084.81,71.0,-0.9776,6e-05,1.28129]
[1778889241585,39.1,79083.9,71.0,-0.97766,6e-05,1.27879]
[1778889246621,39.1,79084.13,71.0,-0.97764,6e-05,1.27942]
[1778889252662,39.1,79084.32,71.0,-0.97763,6e-05,1.27994]
[1778889260718,39.1,79083.87,71.0,-0.97766,6e-05,1.2787]
[1778889268774,39.1,79084.05,71.0,-0.97765,6e-05,1.2792]
[1778889274816,39.1,79084.62,71.0,-0.97773,6e-05,1.27411]
[1778889279851,39.1,79085.08,71.0,-0.9777,6e-05,1.27538]
[1778889287399,39.1,79084.62,71.0,-0.97773,6e-05,1.27411]
[1778889291935,39.1,79088.36,71.0,-0.97751,6e-05,1.2844]
[1778889292942,39.1,79093.31,71.0,-0.97723,6e-05,1.2981]
[1778889295659,39.1,79093.06,71.0,-0.97725,6e-05,1.29741]
[1778889295963,39.1,79097.77,71.0,-0.97697,6e-05,1.31054]
[1778889297324,39.1,79089.64,71.0,-0.97744,6e-05,1.28793]
[1778889297977,39.1,79073.76,71.0,-0.97833,6e-05,1.24461]
[1778889298984,39.1,79074.91,71.0,-0.97827,6e-05,1.24771]
[1778889299991,39.1,79075.21,71.0,-0.97825,6e-05,1.24852]
[1778889305033,39.1,79077.16,71.0,-0.97814,6e-05,1.25379]
[1778889307047,39.1,79078.52,71.0,-0.97807,6e-05,1.25748]
[1778889317117,39.1,79078.88,71.0,-0.97805,6e-05,1.25845]
[1778889321145,39.1,79079.63,71.0,-0.97801,6e-05,1.26049]
[1778889326180,39.1,79079.38,71.0,-0.97802,6e-05,1.25981]
[1778889334236,39.1,79079.38,71.0,-0.97813,6e-05,1.25322]
[1778889341679,39.1,79079.35,71.0,-0.97813,6e-05,1.25314]
[1778889341861,39.1,79079.35,71.0,-0.97813,6e-05,1.25314]
[1778889341877,39.1,79079.35,71.0,-0.97813,6e-05,1.25314]
[1778889341716,39.1,79079.35,71.0,-0.97813,6e-05,1.25314]
[1778889342682,39.1,79079.35,71.0,-0.97813,6e-05,1.25314]
[1778889342694,39.1,79079.35,71.0,-0.97813,6e-05,1.25314]
[1778889342705,39.1,79079.35,71.0,-0.97813,6e-05,1.25314]
[1778889342778,39.1,79079.35,71.0,-0.97813,6e-05,1.25314]
[1778889348334,39.1,79079.29,71.0,-0.97813,6e-05,1.25297]
[1778889361427,39.1,79079.31,71.0,-0.97813,6e-05,1.25303]
[1778889374520,39.1,79079.28,71.0,-0.97814,6e-05,1.25295]
[1778889388619,39.1,79079.46,71.0,-0.97813,6e-05,1.25343]
[1778889398689,39.1,79079.46,71.0,-0.97823,6e-05,1.24685]
[1778889409766,39.1,79079.46,71.0,-0.97823,6e-05,1.24685]
[1778889414801,39.1,79079.46,71.0,-0.97823,6e-05,1.24685]
[1778889423864,39.1,79079.31,71.0,-0.97824,6e-05,1.24644]
[1778889433935,39.1,79079.31,71.0,-0.97824,6e-05,1.24644]
[1778889435949,39.1,79080.07,71.0,-0.9782,6e-05,1.2485]
[1778889441991,39.1,79079.98,71.0,-0.97821,6e-05,1.24825]
[1778889447026,39.1,79080.06,71.0,-0.9782,6e-05,1.24847]
[1778889451054,39.1,79074.5,71.0,-0.97862,5e-05,1.22697]
[1778889452061,39.1,79072.58,71.0,-0.97872,5e-05,1.22185]
[1778889453068,39.1,79074.07,71.0,-0.97864,5e-05,1.22582]
[1778889454075,39.1,79075.96,71.0,-0.97854,5e-05,1.23088]
[1778889459112,39.1,79075.04,71.0,-0.97859,5e-05,1.22841]
[1778889464153,39.1,79075.36,71.0,-0.97857,5e-05,1.22927]
[1778889469188,39.1,79076.87,71.0,-0.97849,6e-05,1.23331]
[1778889474223,39.1,79077.04,71.0,-0.97848,6e-05,1.23377]
[1778889479258,39.1,79077.01,71.0,-0.97848,6e-05,1.23369]
[1778889482279,39.1,79077.69,71.0,-0.97844,6e-05,1.23551]
[1778889484293,39.1,79076.44,71.0,-0.97851,5e-05,1.23216]
[1778889486307,39.1,79077.38,71.0,-0.97846,6e-05,1.23468]
[1778889489328,39.1,79074.98,71.0,-0.97859,5e-05,1.22825]
[1778889490335,39.1,79072.94,71.0,-0.9787,5e-05,1.22281]
[1778889492349,39.1,79074.25,71.0,-0.97863,5e-05,1.2263]
[1778889501412,39.1,79074.16,71.0,-0.97864,5e-05,1.22606]
[1778889506447,39.1,79074.2,71.0,-0.97863,5e-05,1.22617]
[1778889508461,39.1,79075.4,71.0,-0.97857,5e-05,1.22938]
[1778889513496,39.1,79075.13,71.0,-0.97869,5e-05,1.22213]
[1778889527843,39.1,79075.18,71.0,-0.97869,5e-05,1.22226]
[1778889528099,39.1,79075.18,71.0,-0.97869,5e-05,1.22226]
[1778889528106,39.1,79075.18,71.0,-0.97869,5e-05,1.22226]
[1778889528111,39.1,79075.26,71.0,-0.97868,5e-05,1.22247]
[1778889528864,39.1,79075.26,71.0,-0.97868,5e-05,1.22247]
[1778889528871,39.1,79075.26,71.0,-0.97868,5e-05,1.22247]
[1778889528908,39.1,79075.26,71.0,-0.97868,5e-05,1.22247]
[1778889528949,39.1,79075.26,71.0,-0.97868,5e-05,1.22247]
[1778889534643,39.1,79075.81,71.0,-0.97865,5e-05,1.22394]
[1778889539678,39.1,79075.86,71.0,-0.97865,5e-05,1.22407]
[1778889545720,39.1,79075.82,71.0,-0.97865,5e-05,1.22397]
[1778889547734,39.1,79074.94,71.0,-0.9787,5e-05,1.22162]
[1778889555790,39.1,79074.83,71.0,-0.97871,5e-05,1.22133]
[1778889558811,39.1,79073.76,71.0,-0.97877,5e-05,1.21848]
[1778889559818,39.1,79067.19,71.0,-0.97912,5e-05,1.20111]
[1778889564853,39.1,79067.34,71.0,-0.97911,5e-05,1.2015]
[1778889567874,39.1,79066.54,71.0,-0.97916,5e-05,1.1994]
[1778889572909,39.1,79066.66,71.0,-0.97926,5e-05,1.19327]
[1778889577944,39.1,79066.63,71.0,-0.97926,5e-05,1.19319]
[1778889583986,39.1,79066.75,71.0,-0.97925,5e-05,1.19351]
[1778889591038,39.1,79065.93,71.0,-0.97929,5e-05,1.19136]
[1778889592045,39.1,79068.62,71.0,-0.97915,5e-05,1.19841]
[1778889593052,39.1,79070.15,71.0,-0.97907,5e-05,1.20244]
[1778889594059,39.1,79071.29,71.0,-0.97901,5e-05,1.20544]
[1778889597080,39.1,79073.58,71.0,-0.97888,5e-05,1.2115]
[1778889598093,39.1,79075.3,71.0,-0.97879,5e-05,1.21606]
[1778889601113,39.1,79074.76,71.0,-0.97882,5e-05,1.21463]
[1778889602120,39.1,79074.67,71.0,-0.97882,5e-05,1.21439]
[1778889604134,39.1,79070.71,71.0,-0.97904,5e-05,1.20391]
[1778889605141,39.1,79069.51,71.0,-0.9791,5e-05,1.20075]
[1778889607155,39.1,79068.13,71.0,-0.97918,5e-05,1.19712]
[1778889608162,39.1,79065.8,71.0,-0.9793,5e-05,1.19102]
[1778889609169,39.1,79064.36,71.0,-0.97938,5e-05,1.18726]
[1778889612121,39.1,79064.11,71.0,-0.97939,5e-05,1.18661]
[1778889613197,39.1,79063.31,71.0,-0.97943,5e-05,1.18452]
[1778889614204,39.1,79061.87,71.0,-0.97951,5e-05,1.18078]
[1778889615215,39.1,79066.35,71.0,-0.97927,5e-05,1.19246]
[1778889617230,39.1,79067.42,71.0,-0.97922,5e-05,1.19526]
[1778889618236,39.1,79065.89,71.0,-0.9793,5e-05,1.19126]
[1778889619243,39.1,79065.18,71.0,-0.97933,5e-05,1.1894]
[1778889624278,39.1,79061.56,71.0,-0.97953,5e-05,1.17997]
[1778889625285,39.1,79059.8,71.0,-0.97962,5e-05,1.17541]
[1778889626292,39.1,79058.49,71.0,-0.97969,5e-05,1.17202]
[1778889632334,39.1,79058.62,71.0,-0.97979,5e-05,1.16599]
[1778889637369,39.1,79057.34,71.0,-0.97985,5e-05,1.1627]
[1778889642404,39.1,79057.45,71.0,-0.97985,5e-05,1.16298]
[1778889647442,39.1,79057.57,71.0,-0.97984,5e-05,1.16329]
[1778889651549,39.1,79055.45,71.0,-0.97995,5e-05,1.15785]
[1778889652477,39.1,79051.0,71.0,-0.98018,5e-05,1.14649]
[1778889653484,39.1,79050.15,71.0,-0.98023,5e-05,1.14433]
[1778889662547,39.1,79050.3,71.0,-0.98022,5e-05,1.14471]
[1778889665568,39.1,79048.84,71.0,-0.98029,5e-05,1.14101]
[1778889669596,39.1,79046.71,71.0,-0.9804,5e-05,1.13562]
[1778889670603,39.1,79045.39,71.0,-0.98047,5e-05,1.13229]
[1778889674631,39.1,79044.64,71.0,-0.98051,5e-05,1.13041]
[1778889677652,39.1,79045.4,71.0,-0.98047,5e-05,1.13232]
[1778889684701,39.1,79044.85,71.0,-0.9805,5e-05,1.13093]
[1778889689736,39.1,79045.37,71.0,-0.98047,5e-05,1.13224]
[1778889691750,39.1,79044.17,71.0,-0.98063,5e-05,1.123]
[1778889692757,39.1,79043.14,71.0,-0.98069,5e-05,1.12042]
[1778889696785,39.1,79043.95,71.0,-0.98065,5e-05,1.12245]
[1778889697792,39.1,79044.59,71.0,-0.98061,5e-05,1.12405]
[1778889699166,39.1,79049.58,71.0,-0.98036,5e-05,1.13661]
[1778889699806,39.1,79056.07,71.0,-0.98002,5e-05,1.15311]
[1778889701820,39.1,79055.33,71.0,-0.98006,5e-05,1.15122]
[1778889702828,39.1,79052.89,71.0,-0.98019,5e-05,1.145]
[1778889706856,39.1,79054.04,71.0,-0.98013,5e-05,1.14793]
[1778889711891,39.1,79054.43,71.0,-0.98011,5e-05,1.14892]
[1778889716926,39.1,79054.79,71.0,-0.98009,5e-05,1.14984]
[1778889721961,39.1,79054.64,71.0,-0.9801,5e-05,1.14946]
[1778889730019,39.1,79049.67,71.0,-0.98035,5e-05,1.13684]
[1778889731026,39.1,79045.02,71.0,-0.98059,5e-05,1.12513]
[1778889732033,39.1,79046.56,71.0,-0.98051,5e-05,1.129]
[1778889737068,39.1,79046.28,71.0,-0.98053,5e-05,1.12829]
[1778889741096,39.1,79044.98,71.0,-0.98059,5e-05,1.12503]
[1778889746131,39.1,79044.28,71.0,-0.98063,5e-05,1.12327]
[1778889751166,39.1,79044.15,71.0,-0.98074,5e-05,1.11673]
[1778889752173,39.1,79049.28,71.0,-0.98048,5e-05,1.12959]
[1778889753180,39.1,79051.13,71.0,-0.98038,5e-05,1.13426]
[1778889758215,39.1,79050.67,71.0,-0.98041,5e-05,1.13309]
[1778889765264,39.1,79050.5,71.0,-0.98042,5e-05,1.13267]
[1778889773321,39.1,79050.5,71.0,-0.98042,5e-05,1.13267]
[1778889781377,39.1,79050.36,71.0,-0.98042,5e-05,1.13231]
[1778889783391,39.1,79051.05,71.0,-0.98039,5e-05,1.13405]
[1778889788426,39.1,79050.91,71.0,-0.98039,5e-05,1.1337]
[1778889793461,39.1,79050.37,71.0,-0.98042,5e-05,1.13234]
[1778889802524,39.1,79048.76,71.0,-0.9805,5e-05,1.12828]
[1778889807559,39.1,79048.3,71.0,-0.98053,5e-05,1.12713]
[1778889812594,39.1,79048.3,71.0,-0.98063,5e-05,1.12088]
[1778889818637,39.1,79048.45,71.0,-0.98062,5e-05,1.12126]
[1778889824679,39.1,79048.27,71.0,-0.98063,5e-05,1.12081]
[1778889825686,39.1,79047.58,71.0,-0.98067,5e-05,1.11908]
[1778889826693,39.1,79046.6,71.0,-0.98072,5e-05,1.11663]
[1778889827700,39.1,79043.74,71.0,-0.98086,5e-05,1.10951]
[1778889828707,39.1,79045.27,71.0,-0.98078,5e-05,1.11331]
[1778889832735,39.1,79044.48,71.0,-0.98082,5e-05,1.11135]
[1778889838778,39.1,79044.01,71.0,-0.98085,5e-05,1.11018]
[1778889841798,39.1,79049.22,71.0,-0.98058,5e-05,1.12319]
[1778889842805,39.1,79055.35,71.0,-0.98027,5e-05,1.13865]
[1778889843812,39.1,79056.96,71.0,-0.98019,5e-05,1.14274]
[1778889844819,39.1,79057.74,71.0,-0.98015,5e-05,1.14472]
[1778889848914,39.1,79059.72,71.0,-0.98004,5e-05,1.14977]
[1778889849854,39.1,79068.01,71.0,-0.97961,5e-05,1.17109]
[1778889850861,39.1,79068.57,71.0,-0.97958,5e-05,1.17254]
[1778889855896,39.1,79068.42,71.0,-0.97959,5e-05,1.17215]
[1778889860931,39.1,79068.66,71.0,-0.97958,5e-05,1.17278]
[1778889866977,39.1,79068.67,71.0,-0.97958,5e-05,1.1728]
[1778889867981,39.1,79077.24,71.0,-0.97912,5e-05,1.19518]
[1778889868988,39.1,79080.81,71.0,-0.97892,5e-05,1.2046]
[1778889869995,39.1,79083.84,71.0,-0.97876,5e-05,1.21264]
[1778889871002,39.1,79084.14,71.0,-0.97885,5e-05,1.20689]
[1778889873016,39.1,79087.72,71.0,-0.97865,6e-05,1.21641]
[1778889874023,39.1,79088.67,71.0,-0.9786,6e-05,1.21895]
[1778889880065,39.1,79087.86,71.0,-0.97865,6e-05,1.21679]
[1778889882079,39.1,79089.59,71.0,-0.97855,6e-05,1.22141]
[1778889886107,39.1,79090.38,71.0,-0.97851,6e-05,1.22352]
[1778889891142,39.1,79090.7,71.0,-0.97849,6e-05,1.22438]
[1778889892149,39.1,79091.96,71.0,-0.97842,6e-05,1.22776]
[1778889893156,39.1,79096.25,71.0,-0.97818,6e-05,1.23933]
[1778889894163,39.1,79098.11,71.0,-0.97808,6e-05,1.24436]
[1778889899198,39.1,79098.0,71.0,-0.97808,6e-05,1.24407]
[1778889904233,39.1,79098.0,71.0,-0.97808,6e-05,1.24407]
[1778889905240,39.1,79094.4,71.0,-0.97828,6e-05,1.23433]
[1778889908261,39.1,79095.58,71.0,-0.97822,6e-05,1.23751]
[1778889914304,39.1,79094.65,71.0,-0.97827,6e-05,1.235]
[1778889915311,39.1,79091.25,71.0,-0.97846,6e-05,1.22586]
[1778889916318,39.1,79088.49,71.0,-0.97861,6e-05,1.21847]
[1778889917327,39.1,79089.28,71.0,-0.97857,6e-05,1.22058]
[1778889922360,39.1,79089.25,71.0,-0.97857,6e-05,1.2205]
[1778889927395,39.1,79089.0,71.0,-0.97858,6e-05,1.21983]
[1778889933437,39.1,79089.19,71.0,-0.97868,6e-05,1.21376]
[1778889939479,39.1,79089.19,71.0,-0.97868,6e-05,1.21376]
[1778889944514,39.1,79090.33,71.0,-0.97862,6e-05,1.2168]
[1778889949550,39.1,79092.22,71.0,-0.97852,6e-05,1.22186]
[1778889950557,39.1,79095.01,71.0,-0.97836,6e-05,1.22935]
[1778889954585,39.1,79095.74,71.0,-0.97832,6e-05,1.23131]
[1778889967677,39.1,79095.78,71.0,-0.97832,6e-05,1.23142]
[1778889977747,39.1,79095.78,71.0,-0.97832,6e-05,1.23142]
[1778889985113,39.1,79095.78,71.0,-0.97832,6e-05,1.23142]
[1778889991845,39.1,79096.25,71.0,-0.9784,6e-05,1.22606]
[1778889996880,39.1,79096.29,71.0,-0.9784,6e-05,1.22616]
[1778890004936,39.1,79100.73,71.0,-0.97815,6e-05,1.23814]
[1778890005943,39.1,79103.13,71.0,-0.97802,6e-05,1.24465]
[1778890010978,39.1,79103.64,71.0,-0.97799,6e-05,1.24604]
[1778890012316,39.1,79103.64,71.0,-0.97799,6e-05,1.24604]
[1778890012380,39.1,79106.77,71.0,-0.97781,6e-05,1.25457]
[1778890014607,39.1,79106.91,71.0,-0.9778,6e-05,1.25496]
[1778890013999,39.1,79110.74,71.0,-0.97758,6e-05,1.26546]
[1778890015007,39.1,79112.58,71.0,-0.97748,6e-05,1.27053]
[1778890016014,39.1,79114.55,71.0,-0.97736,6e-05,1.27598]
[1778890019990,39.1,79114.69,71.0,-0.97736,6e-05,1.27637]
[1778890020047,39.1,79113.9,71.0,-0.9774,6e-05,1.27418]
[1778890021051,39.1,79122.5,71.0,-0.9769,6e-05,1.29814]
[1778890022411,39.1,79131.4,71.0,-0.97637,6e-05,1.32328]
[1778890023064,39.1,79136.12,71.0,-0.97608,6e-05,1.33676]
[1778890024393,39.1,79134.63,71.0,-0.97618,6e-05,1.33249]
[1778890025078,39.1,79131.94,71.0,-0.97634,6e-05,1.32482]
[1778890027092,39.1,79134.06,71.0,-0.97621,6e-05,1.33086]
[1778890028099,39.1,79135.85,71.0,-0.9761,6e-05,1.33599]
[1778890030113,39.1,79139.14,71.0,-0.9759,6e-05,1.34544]
[1778890031120,39.1,79133.44,71.0,-0.97625,6e-05,1.32909]
[1778890032127,39.1,79131.07,71.0,-0.97639,6e-05,1.32234]
[1778890034141,39.1,79130.36,71.0,-0.97643,6e-05,1.32032]
[1778890035148,39.1,79131.59,71.0,-0.97636,6e-05,1.32382]
[1778890036155,39.1,79133.21,71.0,-0.97626,6e-05,1.32844]
[1778890041191,39.1,79133.87,71.0,-0.97622,6e-05,1.33032]
[1778890047232,39.1,79134.12,71.0,-0.97621,6e-05,1.33104]
[1778890051260,39.1,79134.44,71.0,-0.9763,6e-05,1.32499]
[1778890053274,39.1,79132.2,71.0,-0.97644,6e-05,1.31862]
[1778890058309,39.1,79131.9,71.0,-0.97646,6e-05,1.31777]
[1778890061330,39.1,79133.8,71.0,-0.97634,6e-05,1.32317]
[1778890065358,39.1,79137.32,71.0,-0.97613,6e-05,1.33322]
[1778890066365,39.1,79141.29,71.0,-0.97589,6e-05,1.34462]
[1778890071400,39.1,79141.51,71.0,-0.97588,6e-05,1.34526]
[1778890075706,39.1,79141.36,71.0,-0.97588,6e-05,1.34482]
[1778890075749,39.1,79141.36,71.0,-0.97588,6e-05,1.34482]
[1778890076435,39.1,79147.54,71.0,-0.9755,6e-05,1.36272]
[1778890076737,39.1,79147.54,71.0,-0.9755,6e-05,1.36272]
[1778890076745,39.1,79147.54,71.0,-0.9755,6e-05,1.36272]
[1778890077442,39.1,79153.8,71.0,-0.97511,6e-05,1.38103]
[1778890078449,39.1,79154.94,71.0,-0.97504,6e-05,1.38438]
[1778890079456,39.1,79152.83,71.0,-0.97517,6e-05,1.37818]
[1778890080463,39.1,79151.18,71.0,-0.97528,6e-05,1.37334]
[1778890081470,39.1,79152.43,71.0,-0.9752,6e-05,1.37701]
[1778890084491,39.1,79151.0,71.0,-0.97529,6e-05,1.37282]
[1778890085499,39.1,79143.81,71.0,-0.97573,6e-05,1.3519]
[1778890090533,39.1,79144.33,71.0,-0.9757,6e-05,1.3534]
[1778890095569,39.1,79144.64,71.0,-0.97568,6e-05,1.3543]
[1778890102617,39.1,79144.78,71.0,-0.97567,6e-05,1.35471]
[1778890107652,39.1,79144.61,71.0,-0.97569,6e-05,1.35421]
[1778890112687,39.1,79144.65,71.0,-0.9758,6e-05,1.34729]
[1778890115708,39.1,79145.66,71.0,-0.97574,6e-05,1.35021]
[1778890120743,39.1,79146.5,71.0,-0.97569,6e-05,1.35264]
[1778890121750,39.1,79151.23,71.0,-0.9754,6e-05,1.36639]
[1778890124771,39.1,79153.88,71.0,-0.97523,6e-05,1.37414]
[1778890128799,39.1,79155.72,71.0,-0.97512,6e-05,1.37954]
[1778890129806,39.1,79156.71,71.0,-0.97505,6e-05,1.38245]
[1778890134841,39.1,79152.52,71.0,-0.97532,6e-05,1.37016]
[1778890135848,39.1,79149.75,71.0,-0.97549,6e-05,1.36208]
[1778890140883,39.1,79149.14,71.0,-0.97553,6e-05,1.3603]
[1778890145918,39.1,79149.13,71.0,-0.97553,6e-05,1.36027]
[1778890150953,39.1,79148.61,71.0,-0.97556,6e-05,1.35876]
[1778890155988,39.1,79148.24,71.0,-0.97558,6e-05,1.35769]
[1778890161023,39.1,79148.71,71.0,-0.97555,6e-05,1.35905]
[1778890166060,39.1,79148.89,71.0,-0.97554,6e-05,1.35957]
[1778890166162,39.1,79144.1,71.0,-0.97584,6e-05,1.3457]
[1778890167065,39.1,79139.72,71.0,-0.9761,6e-05,1.33311]
[1778890169079,39.1,79136.48,71.0,-0.9763,6e-05,1.32385]
[1778890170086,39.1,79134.68,71.0,-0.97641,6e-05,1.31872]
[1778890171093,39.1,79134.98,71.0,-0.97651,6e-05,1.31263]
[1778890173107,39.1,79135.84,71.0,-0.97646,6e-05,1.31507]
[1778890178142,39.1,79136.61,71.0,-0.97641,6e-05,1.31726]
[1778890183177,39.1,79136.87,71.0,-0.97639,6e-05,1.318]
[1778890188212,39.1,79136.86,71.0,-0.9764,6e-05,1.31797]
[1778890193247,39.1,79137.06,71.0,-0.97638,6e-05,1.31854]
[1778890198308,39.1,79136.82,71.0,-0.9764,6e-05,1.31786]
[1778890198409,39.1,79135.72,71.0,-0.97646,6e-05,1.31473]
[1778890201303,39.1,79133.6,71.0,-0.97659,6e-05,1.30873]
[1778890202355,39.1,79130.1,71.0,-0.9768,6e-05,1.29885]
[1778890203411,39.1,79127.54,71.0,-0.97695,6e-05,1.29167]
[1778890204324,39.1,79126.7,71.0,-0.977,6e-05,1.28932]
[1778890208355,39.1,79123.79,71.0,-0.97717,6e-05,1.2812]
[1778890209359,39.1,79121.19,71.0,-0.97732,6e-05,1.27397]
[1778890210366,39.1,79120.32,71.0,-0.97737,6e-05,1.27156]
[1778890216408,39.1,79120.33,71.0,-0.97737,6e-05,1.27159]
[1778890221443,39.1,79121.11,71.0,-0.97733,6e-05,1.27375]
[1778890227485,39.1,79120.81,71.0,-0.97734,6e-05,1.27292]
[1778890230506,39.1,79124.1,71.0,-0.97715,6e-05,1.28206]
[1778890231513,39.1,79129.21,71.0,-0.97697,6e-05,1.28947]
[1778890232520,39.1,79130.27,71.0,-0.97691,6e-05,1.29244]
[1778890237556,39.1,79130.05,71.0,-0.97692,6e-05,1.29182]
[1778890243598,39.1,79129.58,71.0,-0.97695,6e-05,1.29051]
[1778890245612,39.1,79128.85,71.0,-0.97699,6e-05,1.28846]
[1778890250647,39.1,79128.85,71.0,-0.97699,6e-05,1.28846]
[1778890257699,39.1,79128.82,71.0,-0.97699,6e-05,1.28838]
[1778890262734,39.1,79129.02,71.0,-0.97698,6e-05,1.28894]
[1778890267769,39.1,79129.8,71.0,-0.97693,6e-05,1.29112]
[1778890269783,39.1,79128.43,71.0,-0.97701,6e-05,1.28729]
[1778890275825,39.1,79128.58,71.0,-0.97701,6e-05,1.28771]
[1778890277839,39.1,79127.16,71.0,-0.97709,6e-05,1.28374]
[1778890279853,39.1,79119.72,71.0,-0.97752,6e-05,1.26311]
[1778890280860,39.1,79106.58,71.0,-0.97827,6e-05,1.22727]
[1778890281867,39.1,79106.69,71.0,-0.97827,6e-05,1.22757]
[1778890283881,39.1,79107.63,71.0,-0.97821,6e-05,1.23011]
[1778890287909,39.1,79106.3,71.0,-0.97829,6e-05,1.22652]
[1778890294959,39.1,79104.85,71.0,-0.97848,6e-05,1.21596]
[1778890309057,39.1,79106.33,71.0,-0.9784,6e-05,1.21993]
[1778890315099,39.1,79106.03,71.0,-0.97842,6e-05,1.21912]
[1778890320134,39.1,79106.45,71.0,-0.97839,6e-05,1.22025]
[1778890322148,39.1,79109.56,71.0,-0.97822,6e-05,1.22864]
[1778890327183,39.1,79109.82,71.0,-0.9782,6e-05,1.22934]
[1778890333225,39.1,79109.0,71.0,-0.97825,6e-05,1.22712]
[1778890335239,39.1,79109.63,71.0,-0.97821,6e-05,1.22882]
[1778890345309,39.1,79110.9,71.0,-0.97814,6e-05,1.23226]
[1778890350344,39.1,79111.15,71.0,-0.97813,6e-05,1.23294]
[1778890352358,39.1,79111.43,71.0,-0.97822,6e-05,1.22699]
[1778890353365,39.1,79113.95,71.0,-0.97808,6e-05,1.23382]
[1778890363435,39.1,79114.49,71.0,-0.97805,6e-05,1.23528]
[1778890369477,39.1,79114.43,71.0,-0.97805,6e-05,1.23512]
[1778890373505,39.1,79115.42,71.0,-0.978,6e-05,1.23781]
[1778890378540,39.1,79115.58,71.0,-0.97799,6e-05,1.23824]
[1778890381561,39.1,79120.46,71.0,-0.97771,6e-05,1.25157]
[1778890382568,39.1,79125.39,71.0,-0.97742,6e-05,1.26514]
[1778890383575,39.1,79128.64,71.0,-0.97724,6e-05,1.27415]
[1778890384583,39.1,79130.56,71.0,-0.97712,6e-05,1.2795]
[1778890385590,39.1,79131.82,71.0,-0.97705,6e-05,1.28301]
[1778890387604,39.1,79133.81,71.0,-0.97693,6e-05,1.28858]
[1778890397674,39.1,79134.27,71.0,-0.9769,6e-05,1.28987]
[1778890400695,39.1,79135.28,71.0,-0.97684,6e-05,1.2927]
[1778890403716,39.1,79136.02,71.0,-0.9768,6e-05,1.29478]
[1778890409758,39.1,79135.8,71.0,-0.97681,6e-05,1.29417]
[1778890411772,39.1,79136.44,71.0,-0.97689,6e-05,1.28905]
[1778890417814,39.1,79136.26,71.0,-0.9769,6e-05,1.28854]
[1778890418821,39.1,79135.42,71.0,-0.97695,6e-05,1.28619]
[1778890420835,39.1,79136.28,71.0,-0.9769,6e-05,1.2886]
[1778890426877,39.1,79136.57,71.0,-0.97688,6e-05,1.28941]
[1778890431912,39.1,79136.3,71.0,-0.9769,6e-05,1.28866]
[1778890436947,39.1,79136.26,71.0,-0.9769,6e-05,1.28854]
[1778890439968,39.1,79135.15,71.0,-0.97697,6e-05,1.28543]
[1778890440975,39.1,79136.17,71.0,-0.97691,6e-05,1.28829]
[1778890446010,39.1,79136.12,71.0,-0.97691,6e-05,1.28815]
[1778890451045,39.1,79136.12,71.0,-0.97691,6e-05,1.28815]
[1778890456084,39.1,79136.75,71.0,-0.97687,6e-05,1.28992]
[1778890461119,39.1,79136.75,71.0,-0.97687,6e-05,1.28992]
[1778890468168,39.1,79136.82,71.0,-0.97687,6e-05,1.29012]
[1778890473203,39.1,79136.78,71.0,-0.97699,6e-05,1.28309]
[1778890478238,39.1,79135.87,71.0,-0.97704,6e-05,1.28055]
[1778890483273,39.1,79136.73,71.0,-0.97699,6e-05,1.28295]
[1778890485287,39.1,79138.24,71.0,-0.9769,6e-05,1.28718]
[1778890486294,39.1,79137.52,71.0,-0.97695,6e-05,1.28517]
[1778890491331,39.1,79138.07,71.0,-0.97691,6e-05,1.28671]
[1778890496365,39.1,79137.53,71.0,-0.97695,6e-05,1.28519]
[1778890499386,39.1,79140.93,71.0,-0.97674,6e-05,1.29474]
[1778890502407,39.1,79139.86,71.0,-0.97681,6e-05,1.29173]
[1778890503414,39.1,79138.55,71.0,-0.97688,6e-05,1.28805]
[1778890504421,39.1,79139.8,71.0,-0.97681,6e-05,1.29156]
[1778890506435,39.1,79141.11,71.0,-0.97673,6e-05,1.29525]
[1778890510683,39.1,79141.89,71.0,-0.97669,6e-05,1.29745]
[1778890512477,39.1,79141.18,71.0,-0.97673,6e-05,1.29545]
[1778890514491,39.1,79134.79,71.0,-0.97711,6e-05,1.27754]
[1778890515498,39.1,79128.81,71.0,-0.97746,6e-05,1.26094]
[1778890516505,39.1,79126.11,71.0,-0.97761,6e-05,1.2535]
[1778890518519,39.1,79129.13,71.0,-0.97744,6e-05,1.26182]
[1778890519526,39.1,79129.79,71.0,-0.9774,6e-05,1.26365]
[1778890524561,39.1,79129.59,71.0,-0.97741,6e-05,1.2631]
[1778890529596,39.1,79130.05,71.0,-0.97739,6e-05,1.26437]
[1778890533624,39.1,79130.19,71.0,-0.97749,6e-05,1.25792]
[1778890538659,39.1,79129.98,71.0,-0.97751,6e-05,1.25734]
[1778890543694,39.1,79129.99,71.0,-0.97751,6e-05,1.25736]
[1778890554772,39.1,79137.7,71.0,-0.97705,6e-05,1.27876]
[1778890555779,39.1,79138.98,71.0,-0.97698,6e-05,1.28234]
[1778890556786,39.1,79136.48,71.0,-0.97712,6e-05,1.27536]
[1778890558800,39.1,79134.41,71.0,-0.97725,6e-05,1.2696]
[1778890559807,39.1,79131.37,71.0,-0.97742,6e-05,1.26117]
[1778890561821,39.1,79130.62,71.0,-0.97747,6e-05,1.2591]
[1778890564842,39.1,79132.64,71.0,-0.97735,6e-05,1.26469]
[1778890569877,39.1,79132.62,71.0,-0.97735,6e-05,1.26463]
[1778890574912,39.1,79130.51,71.0,-0.97747,6e-05,1.2588]
[1778890577933,39.1,79131.51,71.0,-0.97742,6e-05,1.26156]
[1778890581961,39.1,79132.51,71.0,-0.97736,6e-05,1.26433]
[1778890586996,39.1,79132.03,71.0,-0.97739,6e-05,1.263]
[1778890591024,39.1,79132.26,71.0,-0.97749,6e-05,1.25679]
[1778890595052,39.1,79133.1,71.0,-0.97744,6e-05,1.25911]
[1778890600087,39.1,79132.88,71.0,-0.97745,6e-05,1.2585]
[1778890605122,39.1,79133.36,71.0,-0.97743,6e-05,1.25983]
[1778890608143,39.1,79132.6,71.0,-0.97747,6e-05,1.25773]
[1778890613178,39.1,79132.34,71.0,-0.97748,6e-05,1.25701]
[1778890618213,39.1,79132.23,71.0,-0.97749,6e-05,1.25671]
[1778890619220,39.1,79133.13,71.0,-0.97744,6e-05,1.25919]
[1778890627276,39.1,79131.75,71.0,-0.97752,6e-05,1.25538]
[1778890628283,39.1,79130.63,71.0,-0.97758,6e-05,1.2523]
[1778890629290,39.1,79131.58,71.0,-0.97753,6e-05,1.25491]
[1778890632311,39.1,79129.6,71.0,-0.97764,6e-05,1.24947]
[1778890633318,39.1,79127.21,71.0,-0.97778,6e-05,1.24291]
[1778890634325,39.1,79128.22,71.0,-0.97772,6e-05,1.24568]
[1778890635332,39.1,79126.85,71.0,-0.9778,6e-05,1.24193]
[1778890636339,39.1,79125.78,71.0,-0.97786,6e-05,1.23901]
[1778890637346,39.1,79127.02,71.0,-0.97779,6e-05,1.24239]
[1778890642381,39.1,79127.16,71.0,-0.97778,6e-05,1.24278]
[1778890647416,39.1,79126.95,71.0,-0.9778,6e-05,1.2422]
[1778890651444,39.1,79127.13,71.0,-0.9779,6e-05,1.2359]
[1778890656479,39.1,79125.82,71.0,-0.97798,6e-05,1.23234]
[1778890658493,39.1,79124.92,71.0,-0.97803,6e-05,1.22989]
[1778890660508,39.1,79123.97,71.0,-0.97808,6e-05,1.22731]
[1778890665556,39.1,79124.01,71.0,-0.97808,6e-05,1.22742]
[1778890671598,39.1,79124.0,71.0,-0.97808,6e-05,1.22739]
[1778890673612,39.1,79123.27,71.0,-0.97812,6e-05,1.22541]
[1778890679654,39.1,79123.06,71.0,-0.97813,6e-05,1.22484]
[1778890681668,39.1,79121.89,71.0,-0.9782,6e-05,1.22168]
[1778890682675,39.1,79122.6,71.0,-0.97816,6e-05,1.2236]
[1778890685696,39.1,79123.36,71.0,-0.97812,6e-05,1.22566]
[1778890686703,39.1,79122.59,71.0,-0.97816,6e-05,1.22357]
[1778890696774,39.1,79122.59,71.0,-0.97816,6e-05,1.22357]
[1778890704833,39.1,79122.5,71.0,-0.97817,6e-05,1.22333]
[1778890713893,39.1,79122.42,71.0,-0.97829,6e-05,1.21637]
[1778890721949,39.1,79122.43,71.0,-0.97829,6e-05,1.2164]
[1778890726984,39.1,79122.26,71.0,-0.97829,6e-05,1.21594]
[1778890739068,39.1,79122.59,71.0,-0.97828,6e-05,1.21683]
[1778890744103,39.1,79125.49,71.0,-0.97811,6e-05,1.22467]
[1778890745110,39.1,79127.44,71.0,-0.978,6e-05,1.22997]
[1778890747125,39.1,79128.53,71.0,-0.97794,6e-05,1.23293]
[1778890750146,39.1,79129.26,71.0,-0.9779,6e-05,1.23492]
[1778890755181,39.1,79128.65,71.0,-0.97793,6e-05,1.23326]
[1778890760216,39.1,79128.67,71.0,-0.97793,6e-05,1.23332]
[1778890770286,39.1,79128.53,71.0,-0.97794,6e-05,1.23293]
[1778890773307,39.1,79128.67,71.0,-0.97804,6e-05,1.22653]
[1778890778342,39.1,79128.65,71.0,-0.97805,6e-05,1.22648]
[1778890783377,39.1,79128.5,71.0,-0.97805,6e-05,1.22607]
[1778890787405,39.1,79124.77,71.0,-0.97827,6e-05,1.21598]
[1778890788412,39.1,79122.94,71.0,-0.97837,6e-05,1.21105]
[1778890793447,39.1,79122.8,71.0,-0.97838,6e-05,1.21067]
[1778890798482,39.1,79122.82,71.0,-0.97838,6e-05,1.21072]
[1778890805531,39.1,79122.86,71.0,-0.97838,6e-05,1.21083]
[1778890810566,39.1,79124.21,71.0,-0.9783,6e-05,1.21447]
[1778890812580,39.1,79125.47,71.0,-0.97823,6e-05,1.21787]
[1778890814594,39.1,79126.96,71.0,-0.97814,6e-05,1.2219]
[1778890820636,39.1,79127.31,71.0,-0.97812,6e-05,1.22284]
[1778890821643,39.1,79128.35,71.0,-0.97806,6e-05,1.22566]
[1778890822650,39.1,79129.59,71.0,-0.97799,6e-05,1.22903]
[1778890825671,39.1,79130.72,71.0,-0.97793,6e-05,1.23211]
[1778890827686,39.1,79133.47,71.0,-0.97777,6e-05,1.23962]
[1778890831713,39.1,79133.88,71.0,-0.97786,6e-05,1.23392]
[1778890836748,39.1,79132.0,71.0,-0.97797,6e-05,1.2288]
[1778890837755,39.1,79130.96,71.0,-0.97803,6e-05,1.22597]
[1778890845811,39.1,79131.38,71.0,-0.978,6e-05,1.22711]
[1778890846818,39.1,79132.4,71.0,-0.97795,6e-05,1.22989]
[1778890849839,39.1,79134.88,71.0,-0.9778,6e-05,1.23666]
[1778890850846,39.1,79143.71,71.0,-0.97729,6e-05,1.26098]
[1778890851853,39.1,79143.78,71.0,-0.97728,6e-05,1.26117]
[1778890854874,39.1,79140.46,71.0,-0.97748,6e-05,1.25199]
[1778890855881,39.1,79138.07,71.0,-0.97762,6e-05,1.2454]
[1778890859909,39.1,79139.25,71.0,-0.97755,6e-05,1.24865]
[1778890864946,39.1,79140.32,71.0,-0.97749,6e-05,1.2516]
[1778890867967,39.1,79139.6,71.0,-0.97753,6e-05,1.24961]
[1778890873002,39.1,79141.51,71.0,-0.97742,6e-05,1.25489]
[1778890877030,39.1,79142.52,71.0,-0.97736,6e-05,1.25768]
[1778890884079,39.1,79143.39,71.0,-0.97731,6e-05,1.26009]
[1778890887100,39.1,79144.52,71.0,-0.97724,6e-05,1.26323]
[1778890892135,39.1,79144.47,71.0,-0.97736,6e-05,1.25618]
[1778890898177,39.1,79144.46,71.0,-0.97736,6e-05,1.25616]
[1778890900191,39.1,79145.26,71.0,-0.97731,6e-05,1.25837]
[1778890905226,39.1,79145.24,71.0,-0.97732,6e-05,1.25832]
[1778890911268,39.1,79145.43,71.0,-0.9773,6e-05,1.25885]
[1778890914289,39.1,79147.09,71.0,-0.97721,6e-05,1.26346]
[1778890915296,39.1,79148.13,71.0,-0.97714,6e-05,1.26635]
[1778890916303,39.1,79146.94,71.0,-0.97722,6e-05,1.26304]
[1778890918317,39.1,79148.0,71.0,-0.97715,6e-05,1.26599]
[1778890922346,39.1,79146.77,71.0,-0.97723,6e-05,1.26257]
[1778890927382,39.1,79146.59,71.0,-0.97724,6e-05,1.26207]
[1778890931410,39.1,79144.9,71.0,-0.97734,6e-05,1.25738]
[1778890932417,39.1,79139.79,71.0,-0.97764,6e-05,1.24328]
[1778890933424,39.1,79136.58,71.0,-0.97782,6e-05,1.23448]
[1778890935438,39.1,79135.46,71.0,-0.97789,6e-05,1.23142]
[1778890936445,39.1,79130.06,71.0,-0.9782,6e-05,1.21676]
[1778890937452,39.1,79129.25,71.0,-0.97824,6e-05,1.21457]
[1778890942487,39.1,79129.0,71.0,-0.97826,6e-05,1.21389]
[1778890943494,39.1,79126.92,71.0,-0.97837,6e-05,1.20829]
[1778890948529,39.1,79126.66,71.0,-0.97839,6e-05,1.20759]
[1778890951550,39.1,79127.32,71.0,-0.97847,6e-05,1.20263]
[1778890956585,39.1,79127.57,71.0,-0.97845,6e-05,1.2033]
[1778890957592,39.1,79128.39,71.0,-0.97841,6e-05,1.2055]
[1778890962627,39.1,79128.37,71.0,-0.97841,6e-05,1.20545]
[1778890967662,39.1,79128.38,71.0,-0.97841,6e-05,1.20547]
[1778890973704,39.1,79128.39,71.0,-0.97841,6e-05,1.2055]
[1778890978739,39.1,79128.38,71.0,-0.97841,6e-05,1.20547]
[1778890987802,39.1,79128.39,71.0,-0.97841,6e-05,1.2055]
[1778890992837,39.1,79137.43,71.0,-0.97789,6e-05,1.22997]
[1778890993844,39.1,79138.05,71.0,-0.97785,6e-05,1.23167]
[1778890999887,39.1,79138.03,71.0,-0.97785,6e-05,1.23161]
[1778891004922,39.1,79138.35,71.0,-0.97784,6e-05,1.23249]
[1778891016003,39.1,79138.63,71.0,-0.97794,6e-05,1.22642]
[1778891018372,39.1,79140.55,71.0,-0.97783,6e-05,1.23166]
[1778891019023,39.1,79143.77,71.0,-0.97764,6e-05,1.24048]
[1778891024058,39.1,79144.0,71.0,-0.97762,6e-05,1.24111]
[1778891029093,39.1,79143.98,71.0,-0.97763,6e-05,1.24106]
[1778891033122,39.1,79146.56,71.0,-0.97747,6e-05,1.24817]
[1778891034129,39.1,79147.66,71.0,-0.97741,6e-05,1.2512]
[1778891036171,39.1,79148.92,71.0,-0.97734,6e-05,1.25469]
[1778891041206,39.1,79147.82,71.0,-0.9774,6e-05,1.25165]
[1778891043220,39.1,79147.08,71.0,-0.97744,6e-05,1.2496]
[1778891049262,39.1,79147.27,71.0,-0.97743,6e-05,1.25013]
[1778891053290,39.1,79148.44,71.0,-0.97736,6e-05,1.25336]
[1778891054297,39.1,79152.12,71.0,-0.97715,6e-05,1.26358]
[1778891055304,39.1,79153.3,71.0,-0.97708,6e-05,1.26687]
[1778891056311,39.1,79154.17,71.0,-0.97702,6e-05,1.2693]
[1778891059332,39.1,79153.16,71.0,-0.97708,6e-05,1.26648]
[1778891061346,39.1,79161.61,71.0,-0.97658,6e-05,1.29023]
[1778891062353,39.1,79160.83,71.0,-0.97662,6e-05,1.28802]
[1778891063360,39.1,79158.47,71.0,-0.97677,6e-05,1.28136]
[1778891064413,39.1,79160.17,71.0,-0.97666,6e-05,1.28616]
[1778891070409,39.1,79158.88,71.0,-0.97674,6e-05,1.28252]
[1778891072423,39.1,79161.42,71.0,-0.97671,6e-05,1.28266]
[1778891073430,39.1,79162.91,71.0,-0.97662,6e-05,1.28686]
[1778891076451,39.1,79163.94,71.0,-0.97656,6e-05,1.28978]
[1778891080479,39.1,79165.12,71.0,-0.97648,6e-05,1.29312]
[1778891081486,39.1,79166.1,71.0,-0.97642,6e-05,1.2959]
[1778891085514,39.1,79163.29,71.0,-0.9766,6e-05,1.28794]
[1778891086521,39.1,79161.33,71.0,-0.97671,6e-05,1.2824]
[1778891087528,39.1,79159.94,71.0,-0.9768,6e-05,1.27849]
[1778891088535,39.1,79157.0,71.0,-0.97697,6e-05,1.27024]
[1778891089542,39.1,79155.61,71.0,-0.97706,6e-05,1.26636]
[1778891090549,39.1,79151.93,71.0,-0.97728,6e-05,1.25611]
[1778891091556,39.1,79149.63,71.0,-0.97741,6e-05,1.24974]
[1778891096591,39.1,79150.41,71.0,-0.97737,6e-05,1.2519]
[1778891098605,39.1,79148.7,71.0,-0.97747,6e-05,1.24717]
[1778891099612,39.1,79149.74,71.0,-0.97741,6e-05,1.25004]
[1778891100619,39.1,79148.61,71.0,-0.97747,6e-05,1.24692]
[1778891102633,39.1,79147.73,71.0,-0.97752,6e-05,1.2445]
[1778891110689,39.1,79147.7,71.0,-0.97753,6e-05,1.24441]
[1778891117738,39.1,79147.87,71.0,-0.97752,6e-05,1.24488]
[1778891123780,39.1,79146.23,71.0,-0.97761,6e-05,1.24037]
[1778891124787,39.1,79144.19,71.0,-0.97773,6e-05,1.23477]
[1778891130829,39.1,79143.8,71.0,-0.97775,6e-05,1.2337]
[1778891135865,39.1,79143.3,71.0,-0.9779,6e-05,1.22548]
[1778891142914,39.1,79143.37,71.0,-0.9779,6e-05,1.22567]
[1778891148956,39.1,79139.35,71.0,-0.97813,6e-05,1.21474]
[1778891149963,39.1,79137.71,71.0,-0.97822,6e-05,1.21031]
[1778891154998,39.1,79135.85,71.0,-0.97833,6e-05,1.20529]
[1778891157013,39.1,79136.56,71.0,-0.97829,6e-05,1.2072]
[1778891161041,39.1,79139.09,71.0,-0.97814,6e-05,1.21404]
[1778891163055,39.1,79142.43,71.0,-0.97795,6e-05,1.22311]
[1778891164071,39.1,79147.29,71.0,-0.97767,6e-05,1.2364]
[1778891165076,39.1,79154.48,71.0,-0.97724,6e-05,1.25625]
[1778891166082,39.1,79156.82,71.0,-0.97711,6e-05,1.26276]
[1778891167089,39.1,79151.9,71.0,-0.9774,6e-05,1.2491]
[1778891168096,39.1,79149.39,71.0,-0.97755,6e-05,1.24217]
[1778891171117,39.1,79148.63,71.0,-0.97759,6e-05,1.24008]
[1778891172124,39.1,79147.15,71.0,-0.97768,6e-05,1.23601]
[1778891173131,39.1,79146.19,71.0,-0.97773,6e-05,1.23338]
[1778891174138,39.1,79145.48,71.0,-0.97777,6e-05,1.23143]
[1778891175145,39.1,79143.93,71.0,-0.97786,6e-05,1.2272]
[1778891179173,39.1,79145.95,71.0,-0.97775,6e-05,1.23272]
[1778891183201,39.1,79144.72,71.0,-0.97782,6e-05,1.22936]
[1778891184208,39.1,79143.98,71.0,-0.97786,6e-05,1.22733]
[1778891185215,39.1,79140.32,71.0,-0.97807,6e-05,1.21737]
[1778891186222,39.1,79139.12,71.0,-0.97814,6e-05,1.21412]
[1778891189245,39.1,79138.38,71.0,-0.97818,6e-05,1.21212]
[1778891190252,39.1,79134.85,71.0,-0.97839,6e-05,1.2026]
[1778891195287,39.1,79136.6,71.0,-0.9784,6e-05,1.20053]
[1778891200322,39.1,79135.61,71.0,-0.97846,6e-05,1.19787]
[1778891202336,39.1,79137.51,71.0,-0.97835,6e-05,1.20298]
[1778891204350,39.1,79138.26,71.0,-0.97831,6e-05,1.205]
[1778891210392,39.1,79138.87,71.0,-0.97827,6e-05,1.20664]
[1778891211399,39.1,79142.44,71.0,-0.97807,6e-05,1.2163]
[1778891213414,39.1,79144.25,71.0,-0.97796,6e-05,1.22122]
[1778891218448,39.1,79146.65,71.0,-0.97782,6e-05,1.22777]
[1778891219455,39.1,79147.64,71.0,-0.97777,6e-05,1.23048]
[1778891220462,39.1,79148.34,71.0,-0.97773,6e-05,1.23239]
[1778891221469,39.1,79149.99,71.0,-0.97763,6e-05,1.23692]
[1778891225499,39.1,79148.38,71.0,-0.97772,6e-05,1.2325]
[1778891228519,39.1,79147.06,71.0,-0.9778,6e-05,1.22889]
[1778891232547,39.1,79148.01,71.0,-0.97774,6e-05,1.23149]
[1778891237582,39.1,79148.23,71.0,-0.97773,6e-05,1.23209]
[1778891238589,39.1,79147.03,71.0,-0.9778,6e-05,1.22881]
[1778891239596,39.1,79146.32,71.0,-0.97784,6e-05,1.22687]
[1778891240603,39.1,79145.36,71.0,-0.9779,6e-05,1.22425]
[1778891241610,39.1,79146.21,71.0,-0.97785,6e-05,1.22657]
[1778891244631,39.1,79145.46,71.0,-0.97789,6e-05,1.22452]
[1778891250060,39.1,79145.26,71.0,-0.9779,6e-05,1.22397]
[1778891251692,39.1,79142.87,71.0,-0.97816,6e-05,1.21065]
[1778891252698,39.1,79140.78,71.0,-0.97828,6e-05,1.205]
[1778891258742,39.1,79140.73,71.0,-0.97828,6e-05,1.20486]
[1778891265790,39.1,79140.72,71.0,-0.97828,6e-05,1.20484]
[1778891273846,39.1,79140.51,71.0,-0.9783,6e-05,1.20427]
[1778891278881,39.1,79140.17,71.0,-0.97831,6e-05,1.20335]
[1778891283917,39.1,79139.98,71.0,-0.97833,6e-05,1.20284]
[1778891286938,39.1,79140.73,71.0,-0.97828,6e-05,1.20486]
[1778891292980,39.1,79140.8,71.0,-0.97828,6e-05,1.20505]
[1778891299022,39.1,79140.34,71.0,-0.9783,6e-05,1.20381]
[1778891301036,39.1,79146.9,71.0,-0.97793,6e-05,1.22159]
[1778891302043,39.1,79150.61,71.0,-0.97771,6e-05,1.23173]
[1778891303050,39.1,79149.27,71.0,-0.97779,6e-05,1.22806]
[1778891306071,39.1,79148.28,71.0,-0.97785,6e-05,1.22535]
[1778891311106,39.1,79148.9,71.0,-0.97793,6e-05,1.22018]
[1778891318157,39.1,79148.96,71.0,-0.97793,6e-05,1.22034]
[1778891324199,39.1,79149.0,71.0,-0.97792,6e-05,1.22045]
[1778891326213,39.1,79147.06,71.0,-0.97804,6e-05,1.21517]
[1778891329234,39.1,79147.99,71.0,-0.97798,6e-05,1.2177]
[1778891334269,39.1,79148.1,71.0,-0.97798,6e-05,1.218]
[1778891340311,39.1,79148.03,71.0,-0.97798,6e-05,1.21781]
[1778891342326,39.1,79148.76,71.0,-0.97794,6e-05,1.2198]
[1778891347361,39.1,79149.47,71.0,-0.9779,6e-05,1.22173]
[1778891354410,39.1,79149.47,71.0,-0.9779,6e-05,1.22173]
[1778891359445,39.1,79148.93,71.0,-0.97793,6e-05,1.22026]
[1778891365546,39.1,79148.9,71.0,-0.97793,6e-05,1.22018]
[1778891371529,39.1,79148.87,71.0,-0.97805,6e-05,1.21324]
[1778891376564,39.1,79148.82,71.0,-0.97805,6e-05,1.2131]
[1778891381599,39.1,79149.47,71.0,-0.97801,6e-05,1.21487]
[1778891388648,39.1,79149.3,71.0,-0.97802,6e-05,1.21441]
[1778891389655,39.1,79148.6,71.0,-0.97806,6e-05,1.21251]
[1778891394690,39.1,79153.68,71.0,-0.97777,6e-05,1.22635]
[1778891395698,39.1,79155.32,71.0,-0.97767,6e-05,1.23085]
[1778891396704,39.1,79148.11,71.0,-0.97809,6e-05,1.21118]
[1778891397711,39.1,79143.52,71.0,-0.97836,6e-05,1.19878]
[1778891399725,39.1,79144.3,71.0,-0.97831,6e-05,1.20088]
[1778891400732,39.1,79145.56,71.0,-0.97824,6e-05,1.20428]
[1778891402746,39.1,79147.02,71.0,-0.97816,6e-05,1.20822]
[1778891409795,39.1,79146.82,71.0,-0.97817,6e-05,1.20768]
[1778891410804,39.1,79145.87,71.0,-0.97822,6e-05,1.20511]
[1778891411810,39.1,79141.57,71.0,-0.97847,6e-05,1.19354]
[1778891413824,39.1,79140.1,71.0,-0.97855,6e-05,1.1896]
[1778891414832,39.1,79139.4,71.0,-0.97859,6e-05,1.18773]
[1778891416845,39.1,79137.11,71.0,-0.97872,6e-05,1.18162]
[1778891417853,39.1,79135.56,71.0,-0.97881,6e-05,1.1775]
[1778891419867,39.1,79134.17,71.0,-0.97889,6e-05,1.17382]
[1778891420874,39.1,79135.15,71.0,-0.97883,6e-05,1.17641]
[1778891421881,39.1,79137.79,71.0,-0.97868,6e-05,1.18343]
[1778891422888,39.1,79139.74,71.0,-0.97857,6e-05,1.18864]
[1778891427923,39.1,79140.36,71.0,-0.97854,6e-05,1.1903]
[1778891432959,39.1,79141.26,71.0,-0.9786,6e-05,1.18593]
[1778891437994,39.1,79142.26,71.0,-0.97855,6e-05,1.18861]
[1778891445044,39.1,79142.93,71.0,-0.97851,6e-05,1.1904]
[1778891450808,39.1,79142.93,71.0,-0.97851,6e-05,1.1904]
[1778891451086,39.1,79141.25,71.0,-0.9786,6e-05,1.18591]
[1778891463170,39.1,79141.11,71.0,-0.97861,6e-05,1.18553]
[1778891470920,39.1,79141.11,71.0,-0.97861,6e-05,1.18553]
[1778891470997,39.1,79141.11,71.0,-0.97861,6e-05,1.18553]
[1778891471149,39.1,79141.11,71.0,-0.97861,6e-05,1.18553]
[1778891471906,39.1,79141.11,71.0,-0.97861,6e-05,1.18553]
[1778891471995,39.1,79141.11,71.0,-0.97861,6e-05,1.18553]
[1778891480289,39.1,79141.62,71.0,-0.97858,6e-05,1.18689]
[1778891488345,39.1,79141.57,71.0,-0.97858,6e-05,1.18676]
[1778891491366,39.1,79141.76,71.0,-0.97869,6e-05,1.1805]
[1778891496401,39.1,79142.74,71.0,-0.97863,6e-05,1.18311]
[1778891498415,39.1,79143.46,71.0,-0.97859,6e-05,1.18503]
[1778891503450,39.1,79143.49,71.0,-0.97859,6e-05,1.18511]
[1778891507478,39.1,79144.74,71.0,-0.97852,6e-05,1.18846]
[1778891512513,39.1,79145.0,71.0,-0.97851,6e-05,1.18915]
[1778891516541,39.1,79148.91,71.0,-0.97828,6e-05,1.19966]
[1778891520569,39.1,79148.23,71.0,-0.97832,6e-05,1.19783]
[1778891525604,39.1,79148.66,71.0,-0.9783,6e-05,1.19899]
[1778891531647,39.1,79149.26,71.0,-0.97826,6e-05,1.20061]
[1778891533661,39.1,79152.23,71.0,-0.97809,6e-05,1.20864]
[1778891538697,39.1,79152.68,71.0,-0.97806,6e-05,1.20986]
[1778891541718,39.1,79151.94,71.0,-0.97811,6e-05,1.20786]
[1778891547760,39.1,79151.32,71.0,-0.97814,6e-05,1.20618]
[1778891558837,39.1,79151.3,71.0,-0.97826,6e-05,1.19927]
[1778891563872,39.1,79151.63,71.0,-0.97824,6e-05,1.20017]
[1778891568907,39.1,79151.93,71.0,-0.97823,6e-05,1.20098]
[1778891575956,39.1,79153.23,71.0,-0.97815,6e-05,1.20449]
[1778891576963,39.1,79154.12,71.0,-0.9781,6e-05,1.2069]
[1778891577970,39.1,79156.05,71.0,-0.97799,6e-05,1.21214]
[1778891578977,39.1,79157.49,71.0,-0.9779,6e-05,1.21606]
[1778891585019,39.1,79157.22,71.0,-0.97792,6e-05,1.21533]
[1778891588040,39.1,79158.2,71.0,-0.97786,6e-05,1.218]
[1778891596096,39.1,79158.26,71.0,-0.97786,6e-05,1.21816]
[1778891598111,39.1,79159.16,71.0,-0.97781,6e-05,1.22062]
[1778891603146,39.1,79159.45,71.0,-0.97779,6e-05,1.22142]
[1778891608181,39.1,79159.71,71.0,-0.97777,6e-05,1.22213]
[1778891613216,39.1,79159.25,71.0,-0.97792,6e-05,1.21396]
[1778891620265,39.1,79159.94,71.0,-0.97788,6e-05,1.21584]
[1778891624293,39.1,79160.82,71.0,-0.97783,6e-05,1.21824]
[1778891628321,39.1,79161.81,71.0,-0.97777,6e-05,1.22095]
[1778891633356,39.1,79161.92,71.0,-0.97776,6e-05,1.22125]
[1778891638391,39.1,79161.73,71.0,-0.97778,6e-05,1.22073]
[1778891639398,39.1,79160.18,71.0,-0.97787,6e-05,1.2165]
[1778891640405,39.1,79161.01,71.0,-0.97782,6e-05,1.21876]
[1778891645441,39.1,79161.18,71.0,-0.97781,6e-05,1.21923]
[1778891651068,39.1,79161.7,71.0,-0.97778,6e-05,1.22065]
[1778891651483,39.1,79164.98,71.0,-0.97758,6e-05,1.22965]
[1778891656518,39.1,79165.65,71.0,-0.97754,6e-05,1.23149]
[1778891657630,39.1,79169.81,71.0,-0.9773,6e-05,1.24299]
[1778891658532,39.1,79173.16,71.0,-0.9771,6e-05,1.25231]
[1778891665581,39.1,79174.06,71.0,-0.97704,6e-05,1.25482]
[1778891669609,39.1,79168.51,71.0,-0.97737,6e-05,1.23939]
[1778891670616,39.1,79166.38,71.0,-0.9775,6e-05,1.23351]
[1778891671623,39.1,79163.22,71.0,-0.97781,6e-05,1.21788]
[1778891674644,39.1,79151.56,71.0,-0.97848,6e-05,1.18631]
[1778891675651,39.1,79148.77,71.0,-0.97864,6e-05,1.17885]
[1778891676658,39.1,79147.78,71.0,-0.9787,6e-05,1.17621]
[1778891678672,39.1,79141.93,71.0,-0.97903,6e-05,1.16071]
[1778891679679,39.1,79139.71,71.0,-0.97915,6e-05,1.15487]
[1778891680686,39.1,79137.97,71.0,-0.97925,6e-05,1.1503]
[1778891681693,39.1,79136.46,71.0,-0.97933,6e-05,1.14635]
[1778891682813,39.1,79135.11,71.0,-0.97941,6e-05,1.14283]
[1778891683707,39.1,79133.68,71.0,-0.97949,5e-05,1.13911]
[1778891684714,39.1,79134.64,71.0,-0.97943,6e-05,1.14161]
[1778891685721,39.1,79127.6,71.0,-0.97982,5e-05,1.12339]
[1778891686728,39.1,79126.82,71.0,-0.97986,5e-05,1.12138]
[1778891687735,39.1,79125.85,71.0,-0.97991,5e-05,1.11889]
[1778891689749,39.1,79124.88,71.0,-0.97996,5e-05,1.11641]
[1778891692770,39.1,79126.18,71.0,-0.97989,5e-05,1.11974]
[1778891693777,39.1,79128.81,71.0,-0.97975,5e-05,1.1265]
[1778891694784,39.1,79133.73,71.0,-0.97948,5e-05,1.13924]
[1778891695791,39.1,79134.74,71.0,-0.97943,6e-05,1.14187]
[1778891696798,39.1,79133.38,71.0,-0.9795,5e-05,1.13833]
[1778891698812,39.1,79130.39,71.0,-0.97967,5e-05,1.13058]
[1778891702840,39.1,79121.09,71.0,-0.98017,5e-05,1.10673]
[1778891703847,39.1,79121.21,71.0,-0.98016,5e-05,1.10704]
[1778891706868,39.1,79122.08,71.0,-0.98012,5e-05,1.10925]
[1778891712910,39.1,79122.17,71.0,-0.98011,5e-05,1.10948]
[1778891718952,39.1,79122.12,71.0,-0.98011,5e-05,1.10936]
[1778891720966,39.1,79123.7,71.0,-0.98003,5e-05,1.11339]
[1778891728015,39.1,79122.71,71.0,-0.98008,5e-05,1.11086]
[1778891735064,39.1,79122.5,71.0,-0.9802,5e-05,1.10378]
[1778891740099,39.1,79122.48,71.0,-0.98021,5e-05,1.10373]
[1778891754197,39.1,79122.29,71.0,-0.98022,5e-05,1.10325]
[1778891762253,39.1,79124.4,71.0,-0.9801,5e-05,1.10862]
[1778891763260,39.1,79126.83,71.0,-0.97997,5e-05,1.11482]
[1778891768296,39.1,79127.21,71.0,-0.97995,5e-05,1.1158]
[1778891775347,39.1,79128.14,71.0,-0.9799,5e-05,1.11818]
[1778891776354,39.1,79130.21,71.0,-0.97979,5e-05,1.1235]
[1778891777361,39.1,79131.6,71.0,-0.97971,5e-05,1.12708]
[1778891778368,39.1,79134.46,71.0,-0.97956,5e-05,1.13448]
[1778891783412,39.1,79135.35,71.0,-0.97951,5e-05,1.13679]
[1778891785426,39.1,79136.0,71.0,-0.97947,6e-05,1.13848]
[1778891790461,39.1,79136.34,71.0,-0.97945,6e-05,1.13937]
[1778891795496,39.1,79137.88,71.0,-0.97948,6e-05,1.13671]
[1778891796887,39.1,79143.34,71.0,-0.97918,6e-05,1.15097]
[1778891797510,39.1,79145.03,71.0,-0.97909,6e-05,1.15541]
[1778891798517,39.1,79146.07,71.0,-0.97903,6e-05,1.15815]
[1778891799524,39.1,79147.09,71.0,-0.97897,6e-05,1.16084]
[1778891802549,39.1,79148.92,71.0,-0.97887,6e-05,1.16568]
[1778891803556,39.1,79151.33,71.0,-0.97873,6e-05,1.17208]
[1778891805570,39.1,79152.48,71.0,-0.97867,6e-05,1.17514]
[1778891806577,39.1,79154.08,71.0,-0.97858,6e-05,1.17942]
[1778891807584,39.1,79157.26,71.0,-0.97839,6e-05,1.18794]
[1778891809598,39.1,79158.52,71.0,-0.97832,6e-05,1.19133]
[1778891814633,39.1,79159.13,71.0,-0.97829,6e-05,1.19297]
[1778891819668,39.1,79159.15,71.0,-0.97828,6e-05,1.19303]
[1778891824703,39.1,79159.03,71.0,-0.97829,6e-05,1.1927]
[1778891829738,39.1,79159.34,71.0,-0.97827,6e-05,1.19354]
[1778891830745,39.1,79161.46,71.0,-0.97815,6e-05,1.19927]
[1778891834773,39.1,79162.18,71.0,-0.97811,6e-05,1.20122]
[1778891839808,39.1,79160.9,71.0,-0.97818,6e-05,1.19775]
[1778891840815,39.1,79159.21,71.0,-0.97828,6e-05,1.19319]
[1778891842829,39.1,79160.49,71.0,-0.97821,6e-05,1.19664]
[1778891843836,39.1,79163.17,71.0,-0.97805,6e-05,1.2039]
[1778891844843,39.1,79165.23,71.0,-0.97793,6e-05,1.20951]
[1778891845850,39.1,79168.09,71.0,-0.97776,6e-05,1.21732]
[1778891848871,39.1,79167.28,71.0,-0.97781,6e-05,1.2151]
[1778891851893,39.1,79167.51,71.0,-0.97792,6e-05,1.20879]
[1778891853907,39.1,79168.48,71.0,-0.97786,6e-05,1.21143]
[1778891858942,39.1,79168.92,71.0,-0.97783,6e-05,1.21263]
[1778891860956,39.1,79170.25,71.0,-0.97776,6e-05,1.21627]
[1778891862970,39.1,79169.51,71.0,-0.9778,6e-05,1.21425]
[1778891868006,39.1,79170.54,71.0,-0.97774,6e-05,1.21707]
[1778891876061,39.1,79171.91,71.0,-0.97766,6e-05,1.22082]
[1778891877068,39.1,79172.78,71.0,-0.97761,6e-05,1.22321]
[1778891880089,39.1,79175.57,71.0,-0.97744,6e-05,1.2309]
[1778891884117,39.1,79176.97,71.0,-0.97736,6e-05,1.23478]
[1778891889152,39.1,79176.73,71.0,-0.97737,6e-05,1.23411]
[1778891896201,39.1,79176.92,71.0,-0.97736,6e-05,1.23464]
[1778891898809,39.1,79176.92,71.0,-0.97736,6e-05,1.23464]
[1778891904257,39.1,79176.86,71.0,-0.97736,6e-05,1.23447]
[1778891910301,39.1,79177.57,71.0,-0.97732,6e-05,1.23644]
[1778891911308,39.1,79177.63,71.0,-0.97744,6e-05,1.22958]
[1778891913322,39.1,79176.83,71.0,-0.97749,6e-05,1.22737]
[1778891918357,39.1,79176.57,71.0,-0.9775,6e-05,1.22665]
[1778891923392,39.1,79176.55,71.0,-0.9775,6e-05,1.2266]
[1778891928427,39.1,79175.31,71.0,-0.97758,6e-05,1.22318]
[1778891937490,39.1,79175.39,71.0,-0.97757,6e-05,1.2234]
[1778891949574,39.1,79175.08,71.0,-0.97759,6e-05,1.22255]
[1778891960651,39.1,79175.63,71.0,-0.97756,6e-05,1.22406]
[1778891964679,39.1,79176.49,71.0,-0.97751,6e-05,1.22643]
[1778891971728,39.1,79176.57,71.0,-0.97762,6e-05,1.21965]
[1778891976763,39.1,79176.76,71.0,-0.97761,6e-05,1.22017]
[1778891982805,39.1,79177.15,71.0,-0.97759,6e-05,1.22124]
[1778891989854,39.1,79177.95,71.0,-0.97754,6e-05,1.22344]
[1778891999924,39.1,79178.3,71.0,-0.97752,6e-05,1.22441]
[1778892003234,39.1,79178.95,71.0,-0.97748,6e-05,1.2262]
[1778892003356,39.1,79178.95,71.0,-0.97748,6e-05,1.2262]
[1778892003436,39.1,79178.95,71.0,-0.97748,6e-05,1.2262]
[1778892003952,39.1,79187.75,71.0,-0.97695,6e-05,1.25066]
[1778892004959,39.1,79189.03,71.0,-0.97687,6e-05,1.25425]
[1778892009994,39.1,79188.67,71.0,-0.9769,6e-05,1.25324]
[1778892015031,39.1,79185.76,71.0,-0.97707,6e-05,1.2451]
[1778892021073,39.1,79185.33,71.0,-0.9771,6e-05,1.2439]
[1778892026108,39.1,79185.38,71.0,-0.9771,6e-05,1.24404]
[1778892031143,39.1,79185.78,71.0,-0.9772,6e-05,1.23807]
[1778892036178,39.1,79185.31,71.0,-0.97722,6e-05,1.23676]
[1778892041213,39.1,79182.06,71.0,-0.97742,6e-05,1.22776]
[1778892042220,39.1,79177.25,71.0,-0.97771,6e-05,1.21451]
[1778892043227,39.1,79176.39,71.0,-0.97776,6e-05,1.21216]
[1778892048262,39.1,79176.79,71.0,-0.97773,6e-05,1.21325]
[1778892053297,39.1,79176.6,71.0,-0.97774,6e-05,1.21273]
[1778892060346,39.1,79176.97,71.0,-0.97772,6e-05,1.21375]
[1778892062360,39.1,79177.71,71.0,-0.97768,6e-05,1.21578]
[1778892067395,39.1,79177.62,71.0,-0.97768,6e-05,1.21553]
[1778892072430,39.1,79177.64,71.0,-0.97768,6e-05,1.21558]
[1778892077468,39.1,79177.61,71.0,-0.97769,6e-05,1.2155]
[1778892079482,39.1,79178.61,71.0,-0.97763,6e-05,1.21825]
[1778892085524,39.1,79178.8,71.0,-0.97761,6e-05,1.21877]
[1778892090563,39.1,79178.79,71.0,-0.97761,6e-05,1.21874]
[1778892097614,39.1,79178.81,71.0,-0.97774,6e-05,1.21179]
[1778892105670,39.1,79178.97,71.0,-0.97773,6e-05,1.21223]
[1778892109698,39.1,79170.84,71.0,-0.9782,6e-05,1.19011]
[1778892110705,39.1,79170.88,71.0,-0.9782,6e-05,1.19021]
[1778892115740,39.1,79170.58,71.0,-0.97822,6e-05,1.1894]
[1778892117754,39.1,79169.6,71.0,-0.97828,6e-05,1.18676]
[1778892118898,39.1,79169.9,71.0,-0.97826,6e-05,1.18757]
[1778892119768,39.1,79167.98,71.0,-0.97837,6e-05,1.1824]
[1778892120775,39.1,79168.7,71.0,-0.97833,6e-05,1.18433]
[1778892125810,39.1,79168.32,71.0,-0.97835,6e-05,1.18331]
[1778892126817,39.1,79169.05,71.0,-0.97831,6e-05,1.18528]
[1778892128832,39.1,79161.03,71.0,-0.97877,6e-05,1.16382]
[1778892130846,39.1,79160.95,71.0,-0.97877,6e-05,1.1636]
[1778892135881,39.1,79160.71,71.0,-0.97879,6e-05,1.16297]
[1778892139909,39.1,79160.04,71.0,-0.97883,6e-05,1.16119]
[1778892144944,39.1,79159.92,71.0,-0.97883,6e-05,1.16087]
[1778892154007,39.1,79158.17,71.0,-0.97905,6e-05,1.14944]
[1778892155014,39.1,79155.2,71.0,-0.97922,6e-05,1.14163]
[1778892157030,39.1,79153.5,71.0,-0.97931,6e-05,1.13718]
[1778892158037,39.1,79152.87,71.0,-0.97935,6e-05,1.13554]
[1778892159044,39.1,79145.6,71.0,-0.97975,5e-05,1.11668]
[1778892161058,39.1,79146.35,71.0,-0.97971,5e-05,1.11861]
[1778892162486,39.1,79146.35,71.0,-0.97971,5e-05,1.11861]
[1778892163072,39.1,79139.08,71.0,-0.9801,5e-05,1.09997]
[1778892164079,39.1,79135.51,71.0,-0.9803,5e-05,1.0909]
[1778892169114,39.1,79141.3,71.0,-0.97998,5e-05,1.10563]
[1778892171128,39.1,79139.37,71.0,-0.98009,5e-05,1.1007]
[1778892172849,39.1,79139.37,71.0,-0.98009,5e-05,1.1007]
[1778892172904,39.1,79137.74,71.0,-0.98018,5e-05,1.09655]
[1778892173142,39.1,79136.54,71.0,-0.98024,5e-05,1.09351]
[1778892174151,39.1,79134.93,71.0,-0.98033,5e-05,1.08943]
[1778892175156,39.1,79132.15,71.0,-0.98048,5e-05,1.08241]
[1778892181695,39.1,79131.54,71.0,-0.98051,5e-05,1.08088]
[1778892181796,39.1,79130.66,71.0,-0.98056,5e-05,1.07867]
[1778892183212,39.1,79129.61,71.0,-0.98061,5e-05,1.07603]
[1778892187240,39.1,79130.6,71.0,-0.98056,5e-05,1.07852]
[1778892188247,39.1,79132.72,71.0,-0.98045,5e-05,1.08385]
[1778892190261,39.1,79131.98,71.0,-0.98049,5e-05,1.08198]
[1778892198317,39.1,79131.07,71.0,-0.98053,5e-05,1.0797]
[1778892199324,39.1,79129.93,71.0,-0.98059,5e-05,1.07683]
[1778892200331,39.1,79132.05,71.0,-0.98048,5e-05,1.08216]
[1778892201338,39.1,79131.14,71.0,-0.98053,5e-05,1.07987]
[1778892206373,39.1,79130.96,71.0,-0.98054,5e-05,1.07942]
[1778892210402,39.1,79134.11,71.0,-0.98037,5e-05,1.08735]
[1778892211409,39.1,79134.57,71.0,-0.98046,5e-05,1.08196]
[1778892214430,39.1,79135.25,71.0,-0.98042,5e-05,1.08367]
[1778892221479,39.1,79135.41,71.0,-0.98042,5e-05,1.08408]
[1778892226514,39.1,79135.32,71.0,-0.98042,5e-05,1.08385]
[1778892234570,39.1,79135.52,71.0,-0.98041,5e-05,1.08435]
[1778892240612,39.1,79136.01,71.0,-0.98038,5e-05,1.08559]
[1778892244640,39.1,79142.66,71.0,-0.98003,5e-05,1.10248]
[1778892246908,39.1,79143.52,71.0,-0.97998,5e-05,1.10468]
[1778892247661,39.1,79142.84,71.0,-0.98002,5e-05,1.10294]
[1778892249675,39.1,79140.81,71.0,-0.98013,5e-05,1.09776]
[1778892250682,39.1,79139.32,71.0,-0.98021,5e-05,1.09397]
[1778892255717,39.1,79139.09,71.0,-0.98022,5e-05,1.09339]
[1778892257732,39.1,79140.3,71.0,-0.98015,5e-05,1.09646]
[1778892258738,39.1,79134.41,71.0,-0.98047,5e-05,1.08156]
[1778892263778,39.1,79128.24,71.0,-0.98079,5e-05,1.0661]
[1778892264784,39.1,79125.99,71.0,-0.98091,5e-05,1.06051]
[1778892265791,39.1,79129.28,71.0,-0.98074,5e-05,1.0687]
[1778892266798,39.1,79130.29,71.0,-0.98069,5e-05,1.07122]
[1778892272840,39.1,79132.4,71.0,-0.98069,5e-05,1.06998]
[1778892277875,39.1,79132.26,71.0,-0.9807,5e-05,1.06963]
[1778892283917,39.1,79132.45,71.0,-0.98069,5e-05,1.0701]
[1778892285931,39.1,79127.9,71.0,-0.98092,5e-05,1.05878]
[1778892286938,39.1,79126.51,71.0,-0.981,5e-05,1.05533]
[1778892288952,39.1,79125.25,71.0,-0.98106,5e-05,1.05222]
[1778892292980,39.1,79125.93,71.0,-0.98103,5e-05,1.0539]
[1778892302044,39.1,79124.83,71.0,-0.98108,5e-05,1.05118]
[1778892311107,39.1,79125.34,71.0,-0.98106,5e-05,1.05244]
[1778892316142,39.1,79125.77,71.0,-0.98104,5e-05,1.0535]
[1778892321177,39.1,79125.68,71.0,-0.98104,5e-05,1.05328]
[1778892327219,39.1,79125.68,71.0,-0.98104,5e-05,1.05328]
[1778892329234,39.1,79128.77,71.0,-0.98088,5e-05,1.06093]
[1778892331248,39.1,79129.19,71.0,-0.98097,5e-05,1.0555]
[1778892337290,39.1,79129.33,71.0,-0.98096,5e-05,1.05584]
[1778892342325,39.1,79128.87,71.0,-0.98098,5e-05,1.0547]
[1778892343332,39.1,79127.81,71.0,-0.98104,5e-05,1.05208]
[1778892345346,39.1,79126.82,71.0,-0.98109,5e-05,1.04964]
[1778892348368,39.1,79124.93,71.0,-0.98119,5e-05,1.04499]
[1778892353403,39.1,79124.92,71.0,-0.98119,5e-05,1.04496]
[1778892358438,39.1,79124.9,71.0,-0.98119,5e-05,1.04491]
[1778892363473,39.1,79124.82,71.0,-0.9812,5e-05,1.04472]
[1778892370522,39.1,79125.32,71.0,-0.98117,5e-05,1.04595]
[1778892375339,39.1,79125.73,71.0,-0.98115,5e-05,1.04696]
[1778892375909,39.1,79109.28,71.0,-0.98198,5e-05,1.00708]
[1778892376564,39.1,79101.28,71.0,-0.98238,5e-05,0.98811]
[1778892377571,39.1,79106.5,71.0,-0.98212,5e-05,1.00045]
[1778892378578,39.1,79108.76,71.0,-0.98201,5e-05,1.00584]
[1778892383613,39.1,79109.42,71.0,-0.98198,5e-05,1.00741]
[1778892388844,39.1,79109.47,71.0,-0.98197,5e-05,1.00753]
[1778892388896,39.1,79112.24,71.0,-0.98184,5e-05,1.01416]
[1778892389655,39.1,79116.24,71.0,-0.98163,5e-05,1.0238]
[1778892391669,39.1,79116.42,71.0,-0.98173,5e-05,1.01789]
[1778892394690,39.1,79117.21,71.0,-0.98169,5e-05,1.0198]
[1778892399725,39.1,79117.31,71.0,-0.98169,5e-05,1.02004]
[1778892404760,39.1,79117.87,71.0,-0.98166,5e-05,1.02139]
[1778892409795,39.1,79118.2,71.0,-0.98164,5e-05,1.02219]
[1778892412082,39.1,79120.83,71.0,-0.98151,5e-05,1.02856]
[1778892412816,39.1,79121.54,71.0,-0.98147,5e-05,1.03029]
[1778892424900,39.1,79121.7,71.0,-0.98147,5e-05,1.03068]
[1778892429935,39.1,79122.06,71.0,-0.98145,5e-05,1.03155]
[1778892436984,39.1,79122.41,71.0,-0.98143,5e-05,1.03241]
[1778892437991,39.1,79127.82,71.0,-0.98115,5e-05,1.04565]
[1778892438998,39.1,79128.81,71.0,-0.9811,5e-05,1.04809]
[1778892445040,39.1,79128.24,71.0,-0.98113,5e-05,1.04668]
[1778892450075,39.1,79128.31,71.0,-0.98113,5e-05,1.04686]
[1778892451082,39.1,79128.38,71.0,-0.98123,5e-05,1.04058]
[1778892456117,39.1,79128.43,71.0,-0.98123,5e-05,1.0407]
[1778892466187,39.1,79128.43,71.0,-0.98123,5e-05,1.0407]
[1778892471222,39.1,79128.63,71.0,-0.98122,5e-05,1.04119]
[1778892478271,39.1,79128.62,71.0,-0.98122,5e-05,1.04117]
[1778892482299,39.1,79129.59,71.0,-0.98117,5e-05,1.04355]
[1778892485321,39.1,79130.81,71.0,-0.98111,5e-05,1.04655]
[1778892486328,39.1,79134.26,71.0,-0.98093,5e-05,1.05508]
[1778892488342,39.1,79133.41,71.0,-0.98097,5e-05,1.05298]
[1778892491363,39.1,79137.28,71.0,-0.98077,5e-05,1.06259]
[1778892496398,39.1,79137.53,71.0,-0.98075,5e-05,1.06321]
[1778892501433,39.1,79137.9,71.0,-0.98074,5e-05,1.06414]
[1778892506468,39.1,79136.88,71.0,-0.98079,5e-05,1.06159]
[1778892511503,39.1,79136.72,71.0,-0.98091,5e-05,1.05468]
[1778892518552,39.1,79136.66,71.0,-0.98091,5e-05,1.05453]
[1778892523587,39.1,79136.57,71.0,-0.98092,5e-05,1.05431]
[1778892528622,39.1,79136.62,71.0,-0.98092,5e-05,1.05443]
[1778892533657,39.1,79136.74,71.0,-0.98091,5e-05,1.05473]
[1778892538692,39.1,79136.61,71.0,-0.98092,5e-05,1.05441]
[1778892543729,39.1,79136.67,71.0,-0.98091,5e-05,1.05455]
[1778892548764,39.1,79136.63,71.0,-0.98091,5e-05,1.05446]
[1778892553799,39.1,79136.11,71.0,-0.98094,5e-05,1.05317]
[1778892558834,39.1,79136.07,71.0,-0.98094,5e-05,1.05307]
[1778892560848,39.1,79134.18,71.0,-0.98104,5e-05,1.04839]
[1778892561855,39.1,79135.56,71.0,-0.98097,5e-05,1.0518]
[1778892566890,39.1,79135.56,71.0,-0.98097,5e-05,1.0518]
[1778892571925,39.1,79135.66,71.0,-0.98108,5e-05,1.04556]
[1778892584010,39.1,79128.53,71.0,-0.98145,5e-05,1.02809]
[1778892585295,39.1,79123.96,71.0,-0.98168,5e-05,1.01701]
[1778892586024,39.1,79121.31,71.0,-0.98181,5e-05,1.01062]
[1778892587031,39.1,79119.64,71.0,-0.9819,5e-05,1.00662]
[1778892588038,39.1,79118.89,71.0,-0.98194,5e-05,1.00482]
[1778892590052,39.1,79117.89,71.0,-0.98199,5e-05,1.00243]
[1778892595087,39.1,79119.44,71.0,-0.98191,5e-05,1.00614]
[1778892603143,39.1,79119.16,71.0,-0.98192,5e-05,1.00547]
[1778892604150,39.1,79118.4,71.0,-0.98196,5e-05,1.00365]
[1778892609185,39.1,79118.4,71.0,-0.98196,5e-05,1.00365]
[1778892614220,39.1,79118.59,71.0,-0.98195,5e-05,1.0041]
[1778892619255,39.1,79118.07,71.0,-0.98198,5e-05,1.00286]
[1778892624292,39.1,79115.41,71.0,-0.98211,5e-05,0.99652]
[1778892625299,39.1,79112.45,71.0,-0.98226,5e-05,0.9895]
[1778892627313,39.1,79111.53,71.0,-0.9823,5e-05,0.98733]
[1778892628320,39.1,79107.7,71.0,-0.98249,5e-05,0.97832]
[1778892629327,39.1,79106.63,71.0,-0.98254,5e-05,0.97582]
[1778892631341,39.1,79103.48,71.0,-0.9828,5e-05,0.9623]
[1778892633355,39.1,79102.76,71.0,-0.98284,5e-05,0.96063]
[1778892638390,39.1,79102.49,71.0,-0.98285,5e-05,0.96001]
[1778892639397,39.1,79101.81,71.0,-0.98288,5e-05,0.95844]
[1778892640404,39.1,79102.66,71.0,-0.98284,5e-05,0.9604]
[1778892645329,39.1,79101.31,71.0,-0.98291,5e-05,0.95728]
[1778892645439,39.1,79098.26,71.0,-0.98305,5e-05,0.95027]
[1778892647453,39.1,79097.4,71.0,-0.98309,5e-05,0.9483]
[1778892650475,39.1,79096.1,71.0,-0.98315,5e-05,0.94532]
[1778892651482,39.1,79095.23,71.0,-0.98319,5e-05,0.94334]
[1778892652489,39.1,79093.73,71.0,-0.98327,5e-05,0.93992]
[1778892653496,39.1,79091.93,71.0,-0.98335,5e-05,0.93584]
[1778892654503,39.1,79090.64,71.0,-0.98341,5e-05,0.93292]
[1778892655510,39.1,79087.77,71.0,-0.98354,5e-05,0.92644]
[1778892656517,39.1,79086.49,71.0,-0.9836,5e-05,0.92357]
[1778892657906,39.1,79086.49,71.0,-0.9836,5e-05,0.92357]
[1778892658531,39.1,79081.21,71.0,-0.98385,5e-05,0.91178]
[1778892662117,39.1,79080.98,71.0,-0.98386,5e-05,0.91127]
[1778892662178,39.1,79080.73,71.0,-0.98387,5e-05,0.91072]
[1778892662672,39.1,79076.06,71.0,-0.98408,5e-05,0.9004]
[1778892663566,39.1,79073.81,71.0,-0.98418,4e-05,0.89546]
[1778892667594,39.1,79061.95,71.0,-0.98471,4e-05,0.86978]
[1778892669405,39.1,79059.23,71.0,-0.98482,4e-05,0.86398]
[1778892670615,39.1,79070.05,71.0,-0.98435,4e-05,0.88726]
[1778892671622,39.1,79073.49,71.0,-0.9842,4e-05,0.89476]
[1778892675650,39.1,79074.68,71.0,-0.98414,4e-05,0.89737]
[1778892680687,39.1,79074.75,71.0,-0.98414,4e-05,0.89752]
[1778892681694,39.1,79077.28,71.0,-0.98402,5e-05,0.90309]
[1778892689750,39.1,79078.06,71.0,-0.98399,5e-05,0.90481]
[1778892691764,39.1,79078.58,71.0,-0.98407,5e-05,0.90003]
[1778892693778,39.1,79080.38,71.0,-0.98399,5e-05,0.904]
[1778892694785,39.1,79078.65,71.0,-0.98406,5e-05,0.90019]
[1778892700827,39.1,79079.32,71.0,-0.98403,5e-05,0.90166]
[1778892707876,39.1,79084.06,71.0,-0.98382,5e-05,0.91215]
[1778892708883,39.1,79084.89,71.0,-0.98378,5e-05,0.914]
[1778892713918,39.1,79084.99,71.0,-0.98377,5e-05,0.91422]
[1778892718954,39.1,79084.92,71.0,-0.98378,5e-05,0.91407]
[1778892719961,39.1,79086.35,71.0,-0.98371,5e-05,0.91726]
[1778892721975,39.1,79081.87,71.0,-0.98392,5e-05,0.90729]
[1778892722982,39.1,79082.93,71.0,-0.98387,5e-05,0.90964]
[1778892733052,39.1,79084.72,71.0,-0.98379,5e-05,0.91362]
[1778892734059,39.1,79085.57,71.0,-0.98375,5e-05,0.91552]
[1778892739094,39.1,79085.52,71.0,-0.98375,5e-05,0.9154]
[1778892744129,39.1,79086.24,71.0,-0.98372,5e-05,0.91701]
[1778892746143,39.1,79087.2,71.0,-0.98367,5e-05,0.91916]
[1778892751178,39.1,79087.99,71.0,-0.98374,5e-05,0.91492]
[1778892760241,39.1,79087.62,71.0,-0.98376,5e-05,0.9141]
[1778892762255,39.1,79085.94,71.0,-0.98383,5e-05,0.91036]
[1778892767293,39.1,79085.36,71.0,-0.98386,5e-05,0.90907]
[1778892772328,39.1,79085.25,71.0,-0.98386,5e-05,0.90883]
[1778892775349,39.1,79084.5,71.0,-0.9839,5e-05,0.90716]
[1778892777363,39.1,79083.1,71.0,-0.98396,5e-05,0.90407]
[1778892778370,39.1,79080.09,71.0,-0.9841,5e-05,0.89743]
[1778892779377,39.1,79079.01,71.0,-0.98415,5e-05,0.89506]
[1778892784412,39.1,79078.1,71.0,-0.98419,4e-05,0.89307]
[1778892790454,39.1,79078.57,71.0,-0.98417,5e-05,0.8941]
[1778892792468,39.1,79077.72,71.0,-0.98421,4e-05,0.89224]
[1778892793475,39.1,79075.73,71.0,-0.98429,4e-05,0.88789]
[1778892794482,39.1,79074.9,71.0,-0.98433,4e-05,0.88608]
[1778892795489,39.1,79075.71,71.0,-0.9843,4e-05,0.88785]
[1778892796496,39.1,79074.94,71.0,-0.98433,4e-05,0.88617]
[1778892799521,39.1,79074.13,71.0,-0.98437,4e-05,0.88441]
[1778892806570,39.1,79073.83,71.0,-0.98438,4e-05,0.88376]
[1778892815633,39.1,79073.73,71.0,-0.98448,4e-05,0.87769]
[1778892820668,39.1,79073.91,71.0,-0.98448,4e-05,0.87808]
[1778892823689,39.1,79073.16,71.0,-0.98451,4e-05,0.87646]
[1778892828724,39.1,79073.72,71.0,-0.98448,4e-05,0.87767]
[1778892833759,39.1,79073.96,71.0,-0.98447,4e-05,0.87819]
[1778892835774,39.1,79075.37,71.0,-0.98441,4e-05,0.88124]
[1778892839801,39.1,79074.58,71.0,-0.98445,4e-05,0.87953]
[1778892845843,39.1,79074.56,71.0,-0.98445,4e-05,0.87948]
[1778892851885,39.1,79074.89,71.0,-0.98443,4e-05,0.8802]
[1778892858934,39.1,79074.95,71.0,-0.98443,4e-05,0.88033]
[1778892861955,39.1,79065.74,71.0,-0.98483,4e-05,0.86055]
[1778892862962,39.1,79057.35,71.0,-0.98519,4e-05,0.84284]
[1778892863969,39.1,79057.34,71.0,-0.9852,4e-05,0.84282]
[1778892865983,39.1,79056.27,71.0,-0.98524,4e-05,0.84058]
[1778892867415,39.1,79055.51,71.0,-0.98527,4e-05,0.83899]
[1778892873032,39.1,79055.68,71.0,-0.98536,4e-05,0.83367]
[1778892874039,39.1,79061.59,71.0,-0.98511,4e-05,0.84603]
[1778892875046,39.1,79062.49,71.0,-0.98507,4e-05,0.84792]
[1778892878067,39.1,79063.72,71.0,-0.98502,4e-05,0.85051]
[1778892883102,39.1,79064.21,71.0,-0.985,4e-05,0.85155]
[1778892891158,39.1,79064.1,71.0,-0.985,4e-05,0.85131]
[1778892895186,39.1,79065.05,71.0,-0.98496,4e-05,0.85332]
[1778892896193,39.1,79065.81,71.0,-0.98493,4e-05,0.85493]
[1778892901300,39.1,79065.61,71.0,-0.98494,4e-05,0.85451]
[1778892911370,39.1,79065.46,71.0,-0.98494,4e-05,0.85419]
[1778892916405,39.1,79065.87,71.0,-0.98493,4e-05,0.85506]
[1778892923454,39.1,79065.69,71.0,-0.98493,4e-05,0.85468]
[1778892930504,39.1,79063.96,71.0,-0.98501,4e-05,0.85102]
[1778892933525,39.1,79062.3,71.0,-0.98518,4e-05,0.8418]
[1778892938562,39.1,79061.95,71.0,-0.98519,4e-05,0.84107]
[1778892941582,39.1,79062.8,71.0,-0.98515,4e-05,0.84285]
[1778892948631,39.1,79063.11,71.0,-0.98514,4e-05,0.8435]
[1778892955307,39.1,79063.12,71.0,-0.98514,4e-05,0.84352]
[1778892960715,39.1,79063.1,71.0,-0.98514,4e-05,0.84348]
[1778892967764,39.1,79063.24,71.0,-0.98514,4e-05,0.84377]
[1778892972799,39.1,79063.28,71.0,-0.98513,4e-05,0.84386]
[1778892973806,39.1,79062.41,71.0,-0.98517,4e-05,0.84203]
[1778892978841,39.1,79061.97,71.0,-0.98519,4e-05,0.84111]
[1778892983876,39.1,79070.26,71.0,-0.98483,4e-05,0.85861]
[1778892984883,39.1,79071.47,71.0,-0.98478,4e-05,0.86119]
[1778892992939,39.1,79070.7,71.0,-0.98491,4e-05,0.85377]
[1778892993946,39.1,79069.61,71.0,-0.98496,4e-05,0.85146]
[1778892998981,39.1,79069.41,71.0,-0.98497,4e-05,0.85103]
[1778893005023,39.1,79069.37,71.0,-0.98497,4e-05,0.85095]
[1778893011065,39.1,79070.27,71.0,-0.98493,4e-05,0.85286]
[1778893016100,39.1,79070.71,71.0,-0.98491,4e-05,0.85379]
[1778893021135,39.1,79070.6,71.0,-0.98492,4e-05,0.85355]
[1778893024156,39.1,79069.82,71.0,-0.98495,4e-05,0.8519]
[1778893029191,39.1,79069.52,71.0,-0.98496,4e-05,0.85127]
[1778893034226,39.1,79069.93,71.0,-0.98495,4e-05,0.85213]
[1778893040268,39.1,79069.63,71.0,-0.98496,4e-05,0.8515]
[1778893045303,39.1,79069.82,71.0,-0.98495,4e-05,0.8519]
[1778893050338,39.1,79069.77,71.0,-0.98495,4e-05,0.8518]
[1778893052353,39.1,79069.78,71.0,-0.98505,4e-05,0.84606]
[1778893057388,39.1,79069.94,71.0,-0.98504,4e-05,0.84639]
[1778893058395,39.1,79069.03,71.0,-0.98508,4e-05,0.84448]
[1778893059402,39.1,79064.41,71.0,-0.98528,4e-05,0.8348]
[1778893060409,39.1,79062.58,71.0,-0.98536,4e-05,0.83099]
[1778893065444,39.1,79062.09,71.0,-0.98538,4e-05,0.82997]
[1778893078535,39.1,79062.09,71.0,-0.98538,4e-05,0.82997]
[1778893083570,39.1,79062.57,71.0,-0.98536,4e-05,0.83097]
[1778893088605,39.1,79062.1,71.0,-0.98538,4e-05,0.82999]
[1778893096663,39.1,79055.6,71.0,-0.98565,4e-05,0.81658]
[1778893097670,39.1,79053.68,71.0,-0.98573,4e-05,0.81265]
[1778893102705,39.1,79052.45,71.0,-0.98578,4e-05,0.81014]
[1778893107740,39.1,79049.88,71.0,-0.98589,4e-05,0.80492]
[1778893109754,39.1,79048.56,71.0,-0.98594,4e-05,0.80225]
[1778893113782,39.1,79045.78,71.0,-0.98615,4e-05,0.79112]
[1778893115796,39.1,79044.96,71.0,-0.98618,4e-05,0.78948]
[1778893120831,39.1,79044.62,71.0,-0.98619,4e-05,0.7888]
[1778893121838,39.1,79040.6,71.0,-0.98636,4e-05,0.78081]
[1778893127880,39.1,79040.82,71.0,-0.98635,4e-05,0.78125]
[1778893132915,39.1,79039.98,71.0,-0.98638,4e-05,0.77958]
[1778893137950,39.1,79042.4,71.0,-0.98628,4e-05,0.78438]
[1778893139421,39.1,79043.72,71.0,-0.98623,4e-05,0.78701]
[1778893139964,39.1,79046.35,71.0,-0.98612,4e-05,0.79226]
[1778893140971,39.1,79047.04,71.0,-0.9861,4e-05,0.79365]
[1778893155069,39.1,79047.15,71.0,-0.98609,4e-05,0.79387]
[1778893157083,39.1,79049.56,71.0,-0.98599,4e-05,0.79871]
[1778893158090,39.1,79052.46,71.0,-0.98587,4e-05,0.80458]
[1778893159097,39.1,79054.23,71.0,-0.9858,4e-05,0.80817]
[1778893164132,39.1,79054.23,71.0,-0.9858,4e-05,0.80817]
[1778893170174,39.1,79054.35,71.0,-0.9858,4e-05,0.80842]
[1778893171181,39.1,79054.42,71.0,-0.98589,4e-05,0.80297]
[1778893177223,39.1,79054.43,71.0,-0.98589,4e-05,0.80299]
[1778893185279,39.1,79054.48,71.0,-0.98589,4e-05,0.80309]
[1778893188300,39.1,79056.89,71.0,-0.98579,4e-05,0.80799]
[1778893189307,39.1,79059.89,71.0,-0.98566,4e-05,0.81412]
[1778893190314,39.1,79060.97,71.0,-0.98562,4e-05,0.81633]
[1778893191321,39.1,79062.55,71.0,-0.98555,4e-05,0.81958]
[1778893192328,39.1,79063.64,71.0,-0.9855,4e-05,0.82183]
[1778893193335,39.1,79064.41,71.0,-0.98547,4e-05,0.82342]
[1778893195349,39.1,79065.4,71.0,-0.98543,4e-05,0.82547]
[1778893197363,39.1,79069.94,71.0,-0.98524,4e-05,0.83491]
[1778893199377,39.1,79072.68,71.0,-0.98512,4e-05,0.84066]
[1778893200384,39.1,79074.36,71.0,-0.98505,4e-05,0.84419]
[1778893201391,39.1,79073.03,71.0,-0.98511,4e-05,0.84139]
[1778893202398,39.1,79071.9,71.0,-0.98515,4e-05,0.83902]
[1778893204412,39.1,79073.6,71.0,-0.98508,4e-05,0.84259]
[1778893205419,39.1,79074.69,71.0,-0.98503,4e-05,0.84489]
[1778893208440,39.1,79075.43,71.0,-0.985,4e-05,0.84645]
[1778893213475,39.1,79075.38,71.0,-0.985,4e-05,0.84634]
[1778893224552,39.1,79075.43,71.0,-0.985,4e-05,0.84645]
[1778893232609,39.1,79074.86,71.0,-0.98512,4e-05,0.83948]
[1778893239658,39.1,79074.7,71.0,-0.98513,4e-05,0.83914]
[1778893245700,39.1,79075.65,71.0,-0.98509,4e-05,0.84114]
[1778893256777,39.1,79075.67,71.0,-0.98509,4e-05,0.84118]
[1778893261812,39.1,79075.7,71.0,-0.98509,4e-05,0.84125]
[1778893267854,39.1,79076.09,71.0,-0.98507,4e-05,0.84207]
[1778893272889,39.1,79075.6,71.0,-0.98509,4e-05,0.84104]
[1778893277924,39.1,79075.7,71.0,-0.98509,4e-05,0.84125]
[1778893289001,39.1,79075.72,71.0,-0.98509,4e-05,0.84129]
[1778893294039,39.1,79075.39,71.0,-0.9852,4e-05,0.83484]
[1778893296054,39.1,79069.25,71.0,-0.98546,4e-05,0.82206]
[1778893297061,39.1,79067.94,71.0,-0.98552,4e-05,0.81936]
[1778893302096,39.1,79067.64,71.0,-0.98553,4e-05,0.81874]
[1778893304110,39.1,79066.92,71.0,-0.98556,4e-05,0.81725]
[1778893305384,39.1,79065.7,71.0,-0.98561,4e-05,0.81475]
[1778893311159,39.1,79065.93,71.0,-0.9856,4e-05,0.81522]
[1778893312166,39.1,79065.26,71.0,-0.98563,4e-05,0.81384]
[1778893317201,39.1,79064.94,71.0,-0.98564,4e-05,0.81319]
[1778893322236,39.1,79065.2,71.0,-0.98563,4e-05,0.81372]
[1778893325257,39.1,79066.64,71.0,-0.98557,4e-05,0.81668]
[1778893330292,39.1,79066.94,71.0,-0.98556,4e-05,0.8173]
[1778893335327,39.1,79067.31,71.0,-0.98554,4e-05,0.81806]
[1778893340362,39.1,79067.25,71.0,-0.98555,4e-05,0.81793]
[1778893345397,39.1,79067.15,71.0,-0.98555,4e-05,0.81773]
[1778893350432,39.1,79067.42,71.0,-0.98554,4e-05,0.81828]
[1778893351439,39.1,79067.5,71.0,-0.98563,4e-05,0.81278]
[1778893354463,39.1,79068.28,71.0,-0.9856,4e-05,0.81438]
[1778893360505,39.1,79068.0,71.0,-0.98561,4e-05,0.81381]
[1778893365540,39.1,79067.92,71.0,-0.98561,4e-05,0.81364]
[1778893373596,39.1,79067.54,71.0,-0.98563,4e-05,0.81286]
[1778893378631,39.1,79067.54,71.0,-0.98563,4e-05,0.81286]
[1778893381152,39.1,79067.54,71.0,-0.98563,4e-05,0.81286]
[1778893381347,39.1,79067.54,71.0,-0.98563,4e-05,0.81286]
[1778893381434,39.1,79067.54,71.0,-0.98563,4e-05,0.81286]
[1778893382184,39.1,79067.54,71.0,-0.98563,4e-05,0.81286]
[1778893382190,39.1,79067.54,71.0,-0.98563,4e-05,0.81286]
[1778893382207,39.1,79067.54,71.0,-0.98563,4e-05,0.81286]
[1778893384673,39.1,79068.05,71.0,-0.98561,4e-05,0.81391]
[1778893392729,39.1,79067.54,71.0,-0.98563,4e-05,0.81286]
[1778893406827,39.1,79067.7,71.0,-0.98562,4e-05,0.81319]
[1778893412869,39.1,79066.84,71.0,-0.98575,4e-05,0.80578]
[1778893417904,39.1,79066.9,71.0,-0.98575,4e-05,0.80591]
[1778893421932,39.1,79066.25,71.0,-0.98578,4e-05,0.80458]
[1778893426967,39.1,79066.25,71.0,-0.98578,4e-05,0.80458]
[1778893435023,39.1,79066.35,71.0,-0.98578,4e-05,0.80478]
[1778893440508,39.1,79066.35,71.0,-0.98578,4e-05,0.80478]
[1778893441065,39.1,79055.25,71.0,-0.98623,4e-05,0.78242]
[1778893442072,39.1,79050.42,71.0,-0.98642,4e-05,0.77284]
[1778893443079,39.1,79057.13,71.0,-0.98615,4e-05,0.78617]
[1778893448114,39.1,79056.91,71.0,-0.98616,4e-05,0.78573]
[1778893449121,39.1,79055.29,71.0,-0.98623,4e-05,0.7825]
[1778893454156,39.1,79055.62,71.0,-0.98622,4e-05,0.78315]
[1778893460198,39.1,79055.22,71.0,-0.98623,4e-05,0.78236]
[1778893466240,39.1,79054.38,71.0,-0.98627,4e-05,0.78068]
[1778893471275,39.1,79056.56,71.0,-0.98627,4e-05,0.7795]
[1778893472282,39.1,79057.23,71.0,-0.98624,4e-05,0.78083]
[1778893473289,39.1,79058.06,71.0,-0.98621,4e-05,0.78248]
[1778893475303,39.1,79060.52,71.0,-0.98611,4e-05,0.7874]
[1778893477410,39.1,79065.51,71.0,-0.98591,4e-05,0.79746]
[1778893478327,39.1,79073.81,71.0,-0.98556,4e-05,0.8144]
[1778893480156,39.1,79073.81,71.0,-0.98556,4e-05,0.8144]
[1778893480242,39.1,79078.92,71.0,-0.98534,4e-05,0.82497]
[1778893480341,39.1,79085.46,71.0,-0.98506,4e-05,0.83866]
[1778893481348,39.1,79096.31,71.0,-0.98458,4e-05,0.86177]
[1778893482355,39.1,79099.37,71.0,-0.98445,4e-05,0.86837]
[1778893483362,39.1,79099.66,71.0,-0.98443,4e-05,0.869]
[1778893485376,39.1,79095.8,71.0,-0.98461,4e-05,0.86067]
[1778893490411,39.1,79096.29,71.0,-0.98458,4e-05,0.86173]
[1778893494440,39.1,79078.61,71.0,-0.98536,4e-05,0.82433]
[1778893495446,39.1,79063.68,71.0,-0.98598,4e-05,0.79376]
[1778893496453,39.1,79060.53,71.0,-0.98611,4e-05,0.78742]
[1778893498467,39.1,79067.15,71.0,-0.98584,4e-05,0.80078]
[1778893499474,39.1,79073.96,71.0,-0.98555,4e-05,0.81471]
[1778893500481,39.1,79076.17,71.0,-0.98546,4e-05,0.81927]
[1778893502496,39.1,79080.95,71.0,-0.98526,4e-05,0.82921]
[1778893503503,39.1,79081.8,71.0,-0.98522,4e-05,0.83098]
[1778893504510,39.1,79082.82,71.0,-0.98517,4e-05,0.83312]
[1778893505517,39.1,79080.7,71.0,-0.98527,4e-05,0.82868]
[1778893510552,39.1,79080.9,71.0,-0.98526,4e-05,0.8291]
[1778893515587,39.1,79081.36,71.0,-0.98524,4e-05,0.83006]
[1778893520622,39.1,79080.99,71.0,-0.98525,4e-05,0.82929]
[1778893525657,39.1,79080.34,71.0,-0.98528,4e-05,0.82793]
[1778893530692,39.1,79080.74,71.0,-0.98526,4e-05,0.82877]
[1778893531699,39.1,79081.04,71.0,-0.98535,4e-05,0.82364]
[1778893532706,39.1,79081.72,71.0,-0.98532,4e-05,0.82506]
[1778893537741,39.1,79081.52,71.0,-0.98533,4e-05,0.82464]
[1778893543783,39.1,79081.41,71.0,-0.98533,4e-05,0.82441]
[1778893545797,39.1,79082.86,71.0,-0.98527,4e-05,0.82743]
[1778893546804,39.1,79083.63,71.0,-0.98524,4e-05,0.82904]
[1778893551839,39.1,79083.69,71.0,-0.98524,4e-05,0.82917]
[1778893557701,39.1,79083.34,71.0,-0.98525,4e-05,0.82843]
[1778893562919,39.1,79082.64,71.0,-0.98528,4e-05,0.82697]
[1778893567954,39.1,79083.62,71.0,-0.98524,4e-05,0.82902]
[1778893568969,39.1,79085.08,71.0,-0.98518,4e-05,0.83208]
[1778893569976,39.1,79088.07,71.0,-0.98505,4e-05,0.83836]
[1778893575011,39.1,79085.55,71.0,-0.98516,4e-05,0.83306]
[1778893576019,39.1,79083.71,71.0,-0.98523,4e-05,0.82921]
[1778893581054,39.1,79083.5,71.0,-0.98524,4e-05,0.82877]
[1778893582061,39.1,79084.42,71.0,-0.9852,4e-05,0.83069]
[1778893587096,39.1,79084.69,71.0,-0.98519,4e-05,0.83126]
[1778893594145,39.1,79084.54,71.0,-0.9853,4e-05,0.82517]
[1778893602201,39.1,79087.57,71.0,-0.98517,4e-05,0.83151]
[1778893603208,39.1,79088.9,71.0,-0.98511,4e-05,0.8343]
[1778893608243,39.1,79089.37,71.0,-0.98509,4e-05,0.83529]
[1778893613278,39.1,79089.32,71.0,-0.98509,4e-05,0.83518]
[1778893618313,39.1,79089.31,71.0,-0.98509,4e-05,0.83516]
[1778893623348,39.1,79089.29,71.0,-0.98509,4e-05,0.83512]
[1778893628383,39.1,79088.77,71.0,-0.98512,4e-05,0.83403]
[1778893629390,39.1,79087.76,71.0,-0.98516,4e-05,0.83191]
[1778893639467,39.1,79087.76,71.0,-0.98516,4e-05,0.83191]
[1778893648529,39.1,79087.92,71.0,-0.98515,4e-05,0.83224]
[1778893651550,39.1,79087.92,71.0,-0.98525,4e-05,0.82646]
[1778893653564,39.1,79089.0,71.0,-0.9852,4e-05,0.82871]
[1778893654571,39.1,79088.1,71.0,-0.98524,4e-05,0.82683]
[1778893660613,39.1,79089.23,71.0,-0.98519,4e-05,0.82919]
[1778893669676,39.1,79088.74,71.0,-0.98522,4e-05,0.82817]
[1778893676725,39.1,79088.83,71.0,-0.98521,4e-05,0.82836]
[1778893681760,39.1,79093.59,71.0,-0.98501,4e-05,0.83836]
[1778893682767,39.1,79098.87,71.0,-0.98477,4e-05,0.84957]
[1778893683774,39.1,79100.54,71.0,-0.9847,4e-05,0.85314]
[1778893690824,39.1,79103.81,71.0,-0.98455,4e-05,0.86017]
[1778893694852,39.1,79102.57,71.0,-0.98461,4e-05,0.8575]
[1778893699887,39.1,79102.45,71.0,-0.98461,4e-05,0.85724]
[1778893704922,39.1,79101.96,71.0,-0.98464,4e-05,0.85619]
[1778893712062,39.1,79101.96,71.0,-0.98464,4e-05,0.85619]
[1778893712088,39.1,79101.96,71.0,-0.98474,4e-05,0.85028]
[1778893721040,39.1,79096.03,71.0,-0.985,4e-05,0.83768]
[1778893722047,39.1,79090.69,71.0,-0.98523,4e-05,0.82646]
[1778893723054,39.1,79092.81,71.0,-0.98514,4e-05,0.8309]
[1778893729096,39.1,79092.5,71.0,-0.98515,4e-05,0.83025]
[1778893731110,39.1,79093.21,71.0,-0.98512,4e-05,0.83174]
[1778893736145,39.1,79092.45,71.0,-0.98515,4e-05,0.83014]
[1778893741180,39.1,79092.72,71.0,-0.98514,4e-05,0.83071]
[1778893747222,39.1,79092.55,71.0,-0.98515,4e-05,0.83035]
[1778893750244,39.1,79090.77,71.0,-0.98523,4e-05,0.82662]
[1778893751250,39.1,79089.18,71.0,-0.9853,4e-05,0.82331]
[1778893754271,39.1,79090.16,71.0,-0.98525,4e-05,0.82535]
[1778893760313,39.1,79090.89,71.0,-0.98522,4e-05,0.82688]
[1778893761320,39.1,79091.85,71.0,-0.98518,4e-05,0.82889]
[1778893771394,39.1,79091.24,71.0,-0.98531,4e-05,0.82182]
[1778893783479,39.1,79091.27,71.0,-0.98531,4e-05,0.82188]
[1778893787506,39.1,79092.82,71.0,-0.98524,4e-05,0.82512]
[1778893788513,39.1,79093.57,71.0,-0.98521,4e-05,0.82668]
[1778893791534,39.1,79092.61,71.0,-0.98525,4e-05,0.82468]
[1778893797576,39.1,79092.39,71.0,-0.98526,4e-05,0.82422]
[1778893802611,39.1,79091.59,71.0,-0.98529,4e-05,0.82255]
[1778893816709,39.1,79091.89,71.0,-0.98528,4e-05,0.82317]
[1778893816709,39.1,79091.89,71.0,-0.98528,4e-05,0.82317]
[1778893825773,39.1,79091.91,71.0,-0.98528,4e-05,0.82322]
[1778893832106,39.1,79091.91,71.0,-0.98528,4e-05,0.82322]
[1778893832158,39.1,79091.95,71.0,-0.98538,4e-05,0.81752]
[1778893841885,39.1,79091.95,71.0,-0.98538,4e-05,0.81752]
[1778893847927,39.1,79091.64,71.0,-0.98539,4e-05,0.81687]
[1778893848934,39.1,79087.35,71.0,-0.98557,4e-05,0.80801]
[1778893849941,39.1,79086.33,71.0,-0.98562,4e-05,0.80591]
[1778893850948,39.1,79085.63,71.0,-0.98564,4e-05,0.80448]
[1778893855983,39.1,79080.36,71.0,-0.98587,4e-05,0.79373]
[1778893856991,39.1,79078.08,71.0,-0.98596,4e-05,0.78912]
[1778893860014,39.1,79077.3,71.0,-0.98599,4e-05,0.78754]
[1778893867063,39.1,79077.26,71.0,-0.98599,4e-05,0.78746]
[1778893872098,39.1,79075.03,71.0,-0.98609,4e-05,0.78298]
[1778893877134,39.1,79074.73,71.0,-0.9861,4e-05,0.78237]
[1778893887204,39.1,79074.73,71.0,-0.9861,4e-05,0.78237]
[1778893896267,39.1,79070.29,71.0,-0.98638,4e-05,0.76795]
[1778893897274,39.1,79067.91,71.0,-0.98647,4e-05,0.76325]
[1778893898281,39.1,79066.71,71.0,-0.98652,4e-05,0.76089]
[1778893899288,39.1,79066.04,71.0,-0.98655,4e-05,0.75958]
[1778893904327,39.1,79065.05,71.0,-0.98659,4e-05,0.75764]
[1778893905334,39.1,79070.93,71.0,-0.98635,4e-05,0.76922]
[1778893906341,39.1,79078.02,71.0,-0.98606,4e-05,0.78336]
[1778893907348,39.1,79079.4,71.0,-0.986,4e-05,0.78614]
[1778893911376,39.1,79080.57,71.0,-0.98595,4e-05,0.7885]
[1778893916411,39.1,79081.26,71.0,-0.98593,4e-05,0.78989]
[1778893920439,39.1,79080.6,71.0,-0.98595,4e-05,0.78856]
[1778893921446,39.1,79079.89,71.0,-0.98598,4e-05,0.78713]
[1778893923461,39.1,79080.59,71.0,-0.98595,4e-05,0.78854]
[1778893927489,39.1,79081.4,71.0,-0.98592,4e-05,0.79018]
[1778893932524,39.1,79081.26,71.0,-0.98593,4e-05,0.78989]
[1778893939573,39.1,79081.46,71.0,-0.98592,4e-05,0.7903]
[1778893949643,39.1,79081.46,71.0,-0.98592,4e-05,0.7903]
[1778893952664,39.1,79081.5,71.0,-0.98601,4e-05,0.78473]
[1778893954678,39.1,79082.38,71.0,-0.98598,4e-05,0.7865]
[1778893960720,39.1,79082.12,71.0,-0.98599,4e-05,0.78598]
[1778893967566,39.1,79081.96,71.0,-0.98599,4e-05,0.78566]
[1778893972807,39.1,79082.98,71.0,-0.98595,4e-05,0.78771]
[1778893977842,39.1,79082.82,71.0,-0.98596,4e-05,0.78739]
[1778893985898,39.1,79082.86,71.0,-0.98596,4e-05,0.78747]
[1778893988919,39.1,79083.96,71.0,-0.98591,4e-05,0.7897]
[1778893995968,39.1,79084.66,71.0,-0.98588,4e-05,0.79111]
[1778894002010,39.1,79084.62,71.0,-0.98588,4e-05,0.79103]
[1778894007045,39.1,79084.1,71.0,-0.9859,4e-05,0.78998]
[1778894012080,39.1,79084.06,71.0,-0.986,4e-05,0.78424]
[1778894017115,39.1,79084.83,71.0,-0.98597,4e-05,0.78579]
[1778894026198,39.1,79083.97,71.0,-0.98601,4e-05,0.78406]
[1778894029219,39.1,79083.25,71.0,-0.98604,4e-05,0.78261]
[1778894034254,39.1,79082.97,71.0,-0.98605,4e-05,0.78205]
[1778894042310,39.1,79082.3,71.0,-0.98608,4e-05,0.7807]
[1778894047345,39.1,79082.7,71.0,-0.98606,4e-05,0.7815]
[1778894050366,39.1,79083.38,71.0,-0.98603,4e-05,0.78287]
[1778894051373,39.1,79084.94,71.0,-0.98597,4e-05,0.78601]
[1778894059429,39.1,79085.39,71.0,-0.98595,4e-05,0.78692]
[1778894067485,39.1,79085.81,71.0,-0.98593,4e-05,0.78777]
[1778894072520,39.1,79085.77,71.0,-0.98603,4e-05,0.78203]
[1778894079569,39.1,79085.71,71.0,-0.98603,4e-05,0.78191]
[1778894093668,39.1,79086.12,71.0,-0.98601,4e-05,0.78273]
[1778894095683,39.1,79087.06,71.0,-0.98598,4e-05,0.78463]
[1778894098705,39.1,79100.08,71.0,-0.98542,4e-05,0.81125]
[1778894099910,39.1,79106.19,71.0,-0.98516,4e-05,0.82399]
[1778894102733,39.1,79107.0,71.0,-0.98512,4e-05,0.82569]
[1778894108775,39.1,79107.39,71.0,-0.98511,4e-05,0.82651]
[1778894112806,39.1,79097.19,71.0,-0.98555,4e-05,0.80528]
[1778894113812,39.1,79093.31,71.0,-0.98571,4e-05,0.79732]
[1778894118847,39.1,79094.54,71.0,-0.98566,4e-05,0.79984]
[1778894121868,39.1,79092.41,71.0,-0.98575,4e-05,0.79548]
[1778894122875,39.1,79089.18,71.0,-0.98589,4e-05,0.78892]
[1778894127910,39.1,79088.83,71.0,-0.9859,4e-05,0.78821]
[1778894129924,39.1,79089.5,71.0,-0.98587,4e-05,0.78957]
[1778894136973,39.1,79089.2,71.0,-0.98598,4e-05,0.78328]
[1778894144022,39.1,79088.55,71.0,-0.98601,4e-05,0.78197]
[1778894149058,39.1,79088.35,71.0,-0.98602,4e-05,0.78157]
[1778894156107,39.1,79088.42,71.0,-0.98602,4e-05,0.78171]
[1778894159128,39.1,79085.72,71.0,-0.98613,4e-05,0.77628]
[1778894160135,39.1,79079.11,71.0,-0.9864,4e-05,0.76314]
[1778894162149,39.1,79078.27,71.0,-0.98643,4e-05,0.76148]
[1778894168191,39.1,79078.2,71.0,-0.98644,4e-05,0.76134]
[1778894175242,39.1,79081.74,71.0,-0.98629,4e-05,0.76835]
[1778894176249,39.1,79083.78,71.0,-0.98621,4e-05,0.77241]
[1778894177256,39.1,79081.05,71.0,-0.98632,4e-05,0.76698]
[1778894178263,39.1,79080.3,71.0,-0.98635,4e-05,0.76549]
[1778894183298,39.1,79080.37,71.0,-0.98635,4e-05,0.76563]
[1778894189340,39.1,79082.43,71.0,-0.98626,4e-05,0.76972]
[1778894190347,39.1,79083.33,71.0,-0.98623,4e-05,0.77151]
[1778894191354,39.1,79083.42,71.0,-0.98632,4e-05,0.76608]
[1778894197396,39.1,79083.75,71.0,-0.98631,4e-05,0.76674]
[1778894199410,39.1,79082.78,71.0,-0.98635,4e-05,0.76481]
[1778894200417,39.1,79077.09,71.0,-0.98658,4e-05,0.75361]
[1778894201424,39.1,79075.05,71.0,-0.98666,4e-05,0.74962]
[1778894202431,39.1,79075.71,71.0,-0.98663,4e-05,0.75091]
[1778894203476,39.1,79074.89,71.0,-0.98666,4e-05,0.74931]
[1778894207504,39.1,79075.72,71.0,-0.98663,4e-05,0.75093]
[1778894214556,39.1,79075.5,71.0,-0.98664,4e-05,0.7505]
[1778894217577,39.1,79076.3,71.0,-0.98661,4e-05,0.75206]
[1778894229661,39.1,79076.7,71.0,-0.98659,4e-05,0.75284]
[1778894238724,39.1,79077.09,71.0,-0.98658,4e-05,0.75361]
[1778894245207,39.1,79076.74,71.0,-0.98659,4e-05,0.75292]
[1778894251815,39.1,79076.52,71.0,-0.98669,4e-05,0.74696]
[1778894258864,39.1,79075.94,71.0,-0.98672,4e-05,0.74584]
[1778894269941,39.1,79076.0,71.0,-0.98671,4e-05,0.74595]
[1778894275983,39.1,79075.7,71.0,-0.98673,4e-05,0.74537]
[1778894281018,39.1,79074.95,71.0,-0.98676,4e-05,0.74391]
[1778894286053,39.1,79067.02,71.0,-0.98707,4e-05,0.72865]
[1778894287060,39.1,79063.89,71.0,-0.98719,4e-05,0.7227]
[1778894290082,39.1,79063.05,71.0,-0.98722,4e-05,0.72111]
[1778894293103,39.1,79062.37,71.0,-0.98725,4e-05,0.71982]
[1778894297131,39.1,79061.3,71.0,-0.98729,4e-05,0.7178]
[1778894302166,39.1,79061.2,71.0,-0.98729,4e-05,0.71762]
[1778894307201,39.1,79065.58,71.0,-0.98712,4e-05,0.72591]
[1778894308208,39.1,79067.87,71.0,-0.98704,4e-05,0.73028]
[1778894309216,39.1,79068.82,71.0,-0.987,4e-05,0.7321]
[1778894311229,39.1,79069.93,71.0,-0.98705,4e-05,0.72878]
[1778894315257,39.1,79070.68,71.0,-0.98702,4e-05,0.73021]
[1778894319285,39.1,79072.49,71.0,-0.98695,4e-05,0.73368]
[1778894322306,39.1,79074.02,71.0,-0.98689,4e-05,0.73662]
[1778894327341,39.1,79075.53,71.0,-0.98683,4e-05,0.73954]
[1778894341439,39.1,79075.84,71.0,-0.98682,4e-05,0.74014]
[1778894346474,39.1,79077.56,71.0,-0.98675,4e-05,0.74347]
[1778894347481,39.1,79084.11,71.0,-0.98648,4e-05,0.75627]
[1778894348488,39.1,79089.61,71.0,-0.98626,4e-05,0.76715]
[1778894349495,39.1,79095.27,71.0,-0.98602,4e-05,0.77848]
[1778894350502,39.1,79097.31,71.0,-0.98594,4e-05,0.78259]
[1778894352516,39.1,79102.48,71.0,-0.98572,4e-05,0.7931]
[1778894353523,39.1,79101.59,71.0,-0.98576,4e-05,0.79128]
[1778894356544,39.1,79100.82,71.0,-0.98579,4e-05,0.78971]
[1778894359565,39.1,79101.99,71.0,-0.98574,4e-05,0.7921]
[1778894360572,39.1,79103.52,71.0,-0.98568,4e-05,0.79523]
[1778894366615,39.1,79102.41,71.0,-0.98572,4e-05,0.79296]
[1778894367622,39.1,79101.47,71.0,-0.98576,4e-05,0.79104]
[1778894376685,39.1,79101.48,71.0,-0.98586,4e-05,0.78532]
[1778894382056,39.1,79100.99,71.0,-0.98588,4e-05,0.78433]
[1778894388769,39.1,79101.3,71.0,-0.98587,4e-05,0.78496]
[1778894396825,39.1,79093.69,71.0,-0.98619,4e-05,0.76964]
[1778894397832,39.1,79087.73,71.0,-0.98643,4e-05,0.75781]
[1778894398839,39.1,79089.13,71.0,-0.98638,4e-05,0.76058]
[1778894400853,39.1,79086.93,71.0,-0.98647,4e-05,0.75624]
[1778894403874,39.1,79086.09,71.0,-0.9865,4e-05,0.75459]
[1778894404881,39.1,79088.05,71.0,-0.98642,4e-05,0.75845]
[1778894405888,39.1,79088.94,71.0,-0.98638,4e-05,0.7602]
[1778894409916,39.1,79097.17,71.0,-0.98604,4e-05,0.77662]
[1778894411930,39.1,79097.82,71.0,-0.98602,4e-05,0.77792]
[1778894416965,39.1,79098.62,71.0,-0.98598,4e-05,0.77954]
[1778894419986,39.1,79102.12,71.0,-0.98584,4e-05,0.78662]
[1778894427042,39.1,79100.92,71.0,-0.98589,4e-05,0.78419]
[1778894428049,39.1,79100.09,71.0,-0.98592,4e-05,0.78251]
[1778894429056,39.1,79101.03,71.0,-0.98588,4e-05,0.78441]
[1778894430066,39.1,79100.19,71.0,-0.98592,4e-05,0.78271]
[1778894431073,39.1,79100.09,71.0,-0.98602,4e-05,0.7768]
[1778894436108,39.1,79100.19,71.0,-0.98602,4e-05,0.777]
[1778894440136,39.1,79102.03,71.0,-0.98594,4e-05,0.78071]
[1778894441143,39.1,79101.26,71.0,-0.98597,4e-05,0.77916]
[1778894446178,39.1,79099.69,71.0,-0.98604,4e-05,0.77599]
[1778894447188,39.1,79098.61,71.0,-0.98608,4e-05,0.77382]
[1778894448192,39.1,79099.88,71.0,-0.98603,4e-05,0.77638]
[1778894449199,39.1,79100.88,71.0,-0.98599,4e-05,0.77839]
[1778894451213,39.1,79101.66,71.0,-0.98595,4e-05,0.77997]
[1778894452058,39.1,79101.66,71.0,-0.98595,4e-05,0.77997]
[1778894455241,39.1,79102.62,71.0,-0.98591,4e-05,0.78191]
[1778894460276,39.1,79102.52,71.0,-0.98592,4e-05,0.7817]
[1778894463302,39.1,79103.45,71.0,-0.98588,4e-05,0.78359]
[1778894464305,39.1,79104.49,71.0,-0.98583,4e-05,0.7857]
[1778894470347,39.1,79105.42,71.0,-0.9858,4e-05,0.78759]
[1778894471354,39.1,79104.48,71.0,-0.98584,4e-05,0.78568]
[1778894480417,39.1,79104.86,71.0,-0.98582,4e-05,0.78645]
[1778894482431,39.1,79105.78,71.0,-0.98578,4e-05,0.78832]
[1778894483438,39.1,79105.01,71.0,-0.98581,4e-05,0.78676]
[1778894485126,39.1,79105.01,71.0,-0.98581,4e-05,0.78676]
[1778894485159,39.1,79105.01,71.0,-0.98581,4e-05,0.78676]
[1778894485452,39.1,79106.03,71.0,-0.98577,4e-05,0.78883]
[1778894487466,39.1,79108.26,71.0,-0.98567,4e-05,0.79339]
[1778894491494,39.1,79109.29,71.0,-0.98573,4e-05,0.78972]
[1778894492501,39.1,79108.56,71.0,-0.98576,4e-05,0.78823]
[1778894494515,39.1,79109.83,71.0,-0.98571,4e-05,0.79082]
[1778894495522,39.1,79109.21,71.0,-0.98573,4e-05,0.78955]
[1778894498543,39.1,79108.23,71.0,-0.98578,4e-05,0.78756]
[1778894505592,39.1,79109.1,71.0,-0.98574,4e-05,0.78933]
[1778894510627,39.1,79109.13,71.0,-0.98574,4e-05,0.78939]
[1778894513648,39.1,79110.24,71.0,-0.98569,4e-05,0.79166]
[1778894523098,39.1,79110.1,71.0,-0.9857,4e-05,0.79137]
[1778894529760,39.1,79110.06,71.0,-0.9857,4e-05,0.79129]
[1778894530767,39.1,79110.86,71.0,-0.98566,4e-05,0.79293]
[1778894531774,39.1,79110.05,71.0,-0.9857,4e-05,0.79127]
[1778894532781,39.1,79112.08,71.0,-0.98561,4e-05,0.79543]
[1778894534795,39.1,79110.84,71.0,-0.98566,4e-05,0.79289]
[1778894544865,39.1,79110.5,71.0,-0.98568,4e-05,0.79219]
[1778894548893,39.1,79108.74,71.0,-0.98575,4e-05,0.78859]
[1778894549900,39.1,79100.65,71.0,-0.9861,4e-05,0.77223]
[1778894550907,39.1,79096.96,71.0,-0.98625,4e-05,0.76486]
[1778894553928,39.1,79097.37,71.0,-0.98633,4e-05,0.76003]
[1778894554936,39.1,79098.14,71.0,-0.9863,4e-05,0.76155]
[1778894555814,39.1,79098.14,71.0,-0.9863,4e-05,0.76155]
[1778894555943,39.1,79102.73,71.0,-0.98611,4e-05,0.77071]
[1778894556950,39.1,79116.59,71.0,-0.98552,4e-05,0.7989]
[1778894557957,39.1,79115.61,71.0,-0.98556,4e-05,0.79688]
[1778894558964,39.1,79116.44,71.0,-0.98553,4e-05,0.79859]
[1778894568027,39.1,79115.78,71.0,-0.98555,4e-05,0.79723]
[1778894569034,39.1,79114.94,71.0,-0.98559,4e-05,0.7955]
[1778894574070,39.1,79114.65,71.0,-0.9856,4e-05,0.7949]
[1778894579105,39.1,79114.59,71.0,-0.9856,4e-05,0.79478]
[1778894584140,39.1,79114.56,71.0,-0.98561,4e-05,0.79472]
[1778894586155,39.1,79112.74,71.0,-0.98568,4e-05,0.79099]
[1778894587162,39.1,79111.35,71.0,-0.98574,4e-05,0.78815]
[1778894591191,39.1,79110.09,71.0,-0.9858,4e-05,0.78558]
[1778894592197,39.1,79109.45,71.0,-0.98582,4e-05,0.78428]
[1778894603274,39.1,79109.52,71.0,-0.98582,4e-05,0.78442]
[1778894608309,39.1,79109.76,71.0,-0.98581,4e-05,0.78491]
[1778894615358,39.1,79109.61,71.0,-0.98592,4e-05,0.77885]
[1778894620393,39.1,79106.89,71.0,-0.98603,4e-05,0.77336]
[1778894625428,39.1,79106.29,71.0,-0.98606,4e-05,0.77216]
[1778894626435,39.1,79105.43,71.0,-0.98609,4e-05,0.77043]
[1778894630463,39.1,79104.51,71.0,-0.98613,4e-05,0.76858]
[1778894632477,39.1,79103.86,71.0,-0.98616,4e-05,0.76728]
[1778894637512,39.1,79103.44,71.0,-0.98618,4e-05,0.76644]
[1778894642547,39.1,79103.49,71.0,-0.98617,4e-05,0.76654]
[1778894646575,39.1,79104.52,71.0,-0.98613,4e-05,0.7686]
[1778894649596,39.1,79103.73,71.0,-0.98616,4e-05,0.76702]
[1778894651454,39.1,79103.73,71.0,-0.98616,4e-05,0.76702]
[1778894651538,39.1,79103.61,71.0,-0.98617,4e-05,0.76678]
[1778894651610,39.1,79102.04,71.0,-0.98623,4e-05,0.76365]
[1778894652617,39.1,79099.57,71.0,-0.98634,4e-05,0.75874]
[1778894655638,39.1,79098.73,71.0,-0.98637,4e-05,0.75708]
[1778894660673,39.1,79099.25,71.0,-0.98635,4e-05,0.75811]
[1778894662144,39.1,79098.63,71.0,-0.98637,4e-05,0.75688]
[1778894666715,39.1,79097.05,71.0,-0.98644,4e-05,0.75376]
[1778894668729,39.1,79095.79,71.0,-0.98649,4e-05,0.75128]
[1778894669736,39.1,79096.42,71.0,-0.98647,4e-05,0.75252]
[1778894671750,39.1,79099.39,71.0,-0.98644,4e-05,0.75275]
[1778894672757,39.1,79102.72,71.0,-0.9863,4e-05,0.75934]
[1778894677792,39.1,79102.52,71.0,-0.98631,4e-05,0.75894]
[1778894678799,39.1,79101.7,71.0,-0.98635,4e-05,0.75732]
[1778894682827,39.1,79099.4,71.0,-0.98644,4e-05,0.75277]
[1778894687862,39.1,79099.17,71.0,-0.98645,4e-05,0.75232]
[1778894692897,39.1,79098.72,71.0,-0.98647,4e-05,0.75143]
[1778894697410,39.1,79088.69,71.0,-0.98687,4e-05,0.73189]
[1778894697940,39.1,79080.76,71.0,-0.98719,4e-05,0.71673]
[1778894698940,39.1,79078.08,71.0,-0.98729,4e-05,0.71166]
[1778894699947,39.1,79075.39,71.0,-0.98739,4e-05,0.7066]
[1778894701280,39.1,79075.39,71.0,-0.98739,4e-05,0.7066]
[1778894701336,39.1,79075.39,71.0,-0.98739,4e-05,0.7066]
[1778894701557,39.1,79075.5,71.0,-0.98739,4e-05,0.70681]
[1778894701961,39.1,79068.99,71.0,-0.98764,4e-05,0.69468]
[1778894702968,39.1,79066.19,71.0,-0.98774,4e-05,0.68952]
[1778894703975,39.1,79067.0,71.0,-0.98771,4e-05,0.69101]
[1778894711025,39.1,79066.94,71.0,-0.98772,4e-05,0.6909]
[1778894712032,39.1,79065.6,71.0,-0.98777,4e-05,0.68844]
[1778894715053,39.1,79064.87,71.0,-0.98779,4e-05,0.6871]
[1778894720088,39.1,79064.02,71.0,-0.98782,4e-05,0.68554]
[1778894731807,39.1,79063.87,71.0,-0.98783,4e-05,0.68527]
[1778894731908,39.1,79063.87,71.0,-0.98792,4e-05,0.67999]
[1778894739221,39.1,79064.21,71.0,-0.98791,4e-05,0.68061]
[1778894753319,39.1,79064.19,71.0,-0.98791,4e-05,0.68057]
[1778894755333,39.1,79062.24,71.0,-0.98798,4e-05,0.67703]
[1778894761379,39.1,79062.31,71.0,-0.98798,4e-05,0.67715]
[1778894765408,39.1,79061.43,71.0,-0.98801,4e-05,0.67556]
[1778894766417,39.1,79062.05,71.0,-0.98799,4e-05,0.67668]
[1778894771451,39.1,79062.12,71.0,-0.98799,4e-05,0.67681]
[1778894777493,39.1,79061.24,71.0,-0.98802,4e-05,0.67521]
[1778894779507,39.1,79062.96,71.0,-0.98795,4e-05,0.67833]
[1778894784542,39.1,79062.64,71.0,-0.98797,4e-05,0.67775]
[1778894789577,39.1,79062.61,71.0,-0.98797,4e-05,0.6777]
[1778894793605,39.1,79064.11,71.0,-0.988,4e-05,0.67516]
[1778894799647,39.1,79063.33,71.0,-0.98803,4e-05,0.67375]
[1778894804683,39.1,79063.02,71.0,-0.98804,4e-05,0.67319]
[1778894816767,39.1,79062.56,71.0,-0.98806,4e-05,0.67236]
[1778894825831,39.1,79060.41,71.0,-0.98814,4e-05,0.66848]
[1778894837914,39.1,79059.39,71.0,-0.98818,4e-05,0.66665]
[1778894842949,39.1,79059.36,71.0,-0.98818,4e-05,0.6666]
[1778894854026,39.1,79059.37,71.0,-0.98827,4e-05,0.66141]
[1778894856040,39.1,79050.97,71.0,-0.98857,4e-05,0.64657]
[1778894857728,39.1,79048.89,71.0,-0.98864,4e-05,0.64293]
[1778894859061,39.1,79047.1,71.0,-0.9887,4e-05,0.63982]
[1778894864096,39.1,79046.53,71.0,-0.98872,4e-05,0.63883]
[1778894865103,39.1,79045.6,71.0,-0.98876,3e-05,0.63722]
[1778894868124,39.1,79044.46,71.0,-0.9888,3e-05,0.63525]
[1778894869131,39.1,79038.35,71.0,-0.98901,3e-05,0.62477]
[1778894874166,39.1,79038.27,71.0,-0.98901,3e-05,0.62463]
[1778894880208,39.1,79037.77,71.0,-0.98903,3e-05,0.62378]
[1778894881215,39.1,79036.63,71.0,-0.98907,3e-05,0.62184]
[1778894884600,39.1,79036.03,71.0,-0.98909,3e-05,0.62083]
[1778894885243,39.1,79030.18,71.0,-0.98928,3e-05,0.61098]
[1778894886250,39.1,79027.64,71.0,-0.98937,3e-05,0.60674]
[1778894887257,39.1,79028.19,71.0,-0.98935,3e-05,0.60765]
[1778894889397,39.1,79028.11,71.0,-0.98935,3e-05,0.60752]
[1778894889464,39.1,79028.11,71.0,-0.98935,3e-05,0.60752]
[1778894890278,39.1,79024.98,71.0,-0.98946,3e-05,0.60232]
[1778894891285,39.1,79012.84,71.0,-0.98985,3e-05,0.58251]
[1778894892292,39.1,79007.1,71.0,-0.99003,3e-05,0.57333]
[1778894893299,39.1,79005.95,71.0,-0.99007,3e-05,0.57151]
[1778894894306,39.1,79005.26,71.0,-0.99009,3e-05,0.57042]
[1778894895313,39.1,79004.45,71.0,-0.99012,3e-05,0.56914]
[1778894902362,39.1,79004.11,71.0,-0.99013,3e-05,0.5686]
[1778894908405,39.1,79003.96,71.0,-0.99013,3e-05,0.56836]
[1778894912278,39.1,79003.86,71.0,-0.99021,3e-05,0.56353]
[1778894912432,39.1,79000.26,71.0,-0.99033,3e-05,0.55791]
[1778894913439,39.1,78998.09,71.0,-0.99039,3e-05,0.55454]
[1778894918474,39.1,78997.7,71.0,-0.9904,3e-05,0.55393]
[1778894919238,39.1,78997.7,71.0,-0.9904,3e-05,0.55393]
[1778894919481,39.1,78999.64,71.0,-0.99034,3e-05,0.55694]
[1778894920488,39.1,79001.62,71.0,-0.99028,3e-05,0.56003]
[1778894921495,39.1,79003.26,71.0,-0.99023,3e-05,0.56259]
[1778894926530,39.1,79003.48,71.0,-0.99023,3e-05,0.56293]
[1778894930558,39.1,79006.31,71.0,-0.99014,3e-05,0.56738]
[1778894931565,39.1,79007.71,71.0,-0.99009,3e-05,0.5696]
[1778894936600,39.1,79008.1,71.0,-0.99008,3e-05,0.57021]
[1778894942642,39.1,79009.8,71.0,-0.99003,3e-05,0.57291]
[1778894943649,39.1,79011.97,71.0,-0.98996,3e-05,0.57637]
[1778894946670,39.1,79013.74,71.0,-0.9899,3e-05,0.5792]
[1778894947677,39.1,79014.76,71.0,-0.98987,3e-05,0.58084]
[1778894948684,39.1,79015.86,71.0,-0.98984,3e-05,0.58261]
[1778894950698,39.1,79017.78,71.0,-0.98977,3e-05,0.58571]
[1778894951705,39.1,79020.48,71.0,-0.98969,3e-05,0.59009]
[1778894953719,39.1,79017.09,71.0,-0.9898,3e-05,0.5846]
[1778894956740,39.1,79012.21,71.0,-0.98995,3e-05,0.57675]
[1778894958754,39.1,79015.38,71.0,-0.98985,3e-05,0.58184]
[1778894959761,39.1,79016.07,71.0,-0.98983,3e-05,0.58295]
[1778894961778,39.1,79012.17,71.0,-0.98995,3e-05,0.57669]
[1778894962782,39.1,79010.71,71.0,-0.99,3e-05,0.57436]
[1778894963789,39.1,79009.91,71.0,-0.99003,3e-05,0.57309]
[1778894968824,39.1,79010.28,71.0,-0.99001,3e-05,0.57367]
[1778894973859,39.1,79009.87,71.0,-0.99011,3e-05,0.56831]
[1778894977887,39.1,79010.51,71.0,-0.99009,3e-05,0.56932]
[1778894979901,39.1,79011.12,71.0,-0.99007,3e-05,0.57029]
[1778894985943,39.1,79009.76,71.0,-0.99011,3e-05,0.56814]
[1778894986950,39.1,79008.36,71.0,-0.99015,3e-05,0.56593]
[1778894991985,39.1,79007.07,71.0,-0.99019,3e-05,0.5639]
[1778894993999,39.1,79006.17,71.0,-0.99022,3e-05,0.56248]
[1778894996014,39.1,79004.14,71.0,-0.99028,3e-05,0.55931]
[1778894997020,39.1,79000.47,71.0,-0.9904,3e-05,0.55361]
[1778894998027,39.1,79001.23,71.0,-0.99037,3e-05,0.55478]
[1778895000058,39.1,79000.42,71.0,-0.9904,3e-05,0.55353]
[1778895001065,39.1,78999.53,71.0,-0.99043,3e-05,0.55215]
[1778895002072,39.1,78998.8,71.0,-0.99045,3e-05,0.55103]
[1778895008116,39.1,78999.45,71.0,-0.99043,3e-05,0.55203]
[1778895012144,39.1,79000.36,71.0,-0.9904,3e-05,0.55344]
[1778895017179,39.1,79000.87,71.0,-0.99038,3e-05,0.55423]
[1778895026242,39.1,79001.44,71.0,-0.99037,3e-05,0.55511]
[1778895028257,39.1,79002.34,71.0,-0.99034,3e-05,0.55651]
[1778895029264,39.1,79003.16,71.0,-0.99031,3e-05,0.55778]
[1778895030271,39.1,79002.49,71.0,-0.99034,3e-05,0.55674]
[1778895044374,39.1,79003.05,71.0,-0.9904,3e-05,0.55298]
[1778895052430,39.1,79007.67,71.0,-0.99025,3e-05,0.56017]
[1778895057466,39.1,79007.99,71.0,-0.99024,3e-05,0.56067]
[1778895058473,39.1,79009.34,71.0,-0.9902,3e-05,0.56278]
[1778895060487,39.1,79009.93,71.0,-0.99018,3e-05,0.56371]
[1778895062501,39.1,79016.69,71.0,-0.98997,3e-05,0.57442]
[1778895063508,39.1,79030.01,71.0,-0.98954,3e-05,0.596]
[1778895064515,39.1,79033.88,71.0,-0.98941,3e-05,0.6024]
[1778895067536,39.1,79034.51,71.0,-0.98939,3e-05,0.60344]
[1778895072572,39.1,79034.8,71.0,-0.98938,3e-05,0.60393]
[1778895077607,39.1,79034.66,71.0,-0.98938,3e-05,0.60369]
[1778895083651,39.1,79034.62,71.0,-0.98939,3e-05,0.60363]
[1778895088686,39.1,79034.72,71.0,-0.98938,3e-05,0.60379]
[1778895093721,39.1,79034.7,71.0,-0.98947,3e-05,0.59885]
[1778895098762,39.1,79034.43,71.0,-0.98948,3e-05,0.59841]
[1778895099769,39.1,79033.57,71.0,-0.9895,3e-05,0.59699]
[1778895100776,39.1,79034.28,71.0,-0.98948,3e-05,0.59816]
[1778895101783,39.1,79033.5,71.0,-0.98951,3e-05,0.59687]
[1778895105811,39.1,79032.6,71.0,-0.98954,3e-05,0.59539]
[1778895107826,39.1,79033.87,71.0,-0.98949,3e-05,0.59748]
[1778895112861,39.1,79033.77,71.0,-0.9895,3e-05,0.59732]
[1778895117896,39.1,79033.82,71.0,-0.9895,3e-05,0.5974]
[1778895122931,39.1,79033.77,71.0,-0.9895,3e-05,0.59732]
[1778895128973,39.1,79033.57,71.0,-0.9895,3e-05,0.59699]
[1778895136023,39.1,79033.89,71.0,-0.98949,3e-05,0.59752]
[1778895141058,39.1,79034.1,71.0,-0.98949,3e-05,0.59786]
[1778895146093,39.1,79034.06,71.0,-0.98949,3e-05,0.5978]
[1778895152135,39.1,79033.09,71.0,-0.9896,3e-05,0.59132]
[1778895156163,39.1,79031.98,71.0,-0.98964,3e-05,0.58951]
[1778895163212,39.1,79029.77,71.0,-0.98971,3e-05,0.58591]
[1778895164219,39.1,79027.52,71.0,-0.98978,3e-05,0.58226]
[1778895168248,39.1,79022.97,71.0,-0.98993,3e-05,0.57494]
[1778895169255,39.1,79020.49,71.0,-0.99001,3e-05,0.57098]
[1778895171269,39.1,79019.7,71.0,-0.99004,3e-05,0.56972]
[1778895173411,39.1,79020.38,71.0,-0.99001,3e-05,0.5708]
[1778895175297,39.1,79019.62,71.0,-0.99004,3e-05,0.56959]
[1778895178318,39.1,79017.71,71.0,-0.9901,3e-05,0.56657]
[1778895180332,39.1,79011.33,71.0,-0.9903,3e-05,0.55655]
[1778895181339,39.1,79005.3,71.0,-0.99048,3e-05,0.54721]
[1778895182346,39.1,79004.3,71.0,-0.99051,3e-05,0.54567]
[1778895183353,39.1,79004.87,71.0,-0.9905,3e-05,0.54655]
[1778895186374,39.1,79001.84,71.0,-0.99059,3e-05,0.54191]
[1778895187381,39.1,78997.74,71.0,-0.99071,3e-05,0.53569]
[1778895188388,39.1,78998.71,71.0,-0.99068,3e-05,0.53715]
[1778895191409,39.1,78998.08,71.0,-0.9907,3e-05,0.5362]
[1778895192867,39.1,78998.08,71.0,-0.9907,3e-05,0.5362]
[1778895193423,39.1,78994.0,71.0,-0.99082,3e-05,0.53006]
[1778895194430,39.1,78991.75,71.0,-0.99089,3e-05,0.5267]
[1778895195438,39.1,78992.36,71.0,-0.99087,3e-05,0.52761]
[1778895196444,39.1,78991.32,71.0,-0.9909,3e-05,0.52606]
[1778895198458,39.1,78990.78,71.0,-0.99092,3e-05,0.52525]
[1778895203493,39.1,78989.33,71.0,-0.99096,3e-05,0.5231]
[1778895205507,39.1,78988.45,71.0,-0.99098,3e-05,0.5218]
[1778895209535,39.1,78990.15,71.0,-0.99093,3e-05,0.52432]
[1778895211553,39.1,78990.34,71.0,-0.991,3e-05,0.52013]
[1778895213567,39.1,78991.23,71.0,-0.99098,3e-05,0.52144]
[1778895219609,39.1,78991.42,71.0,-0.99097,3e-05,0.52173]
[1778895226658,39.1,78991.14,71.0,-0.99098,3e-05,0.52131]
[1778895237737,39.1,78990.49,71.0,-0.991,3e-05,0.52035]
[1778895242772,39.1,78993.21,71.0,-0.99092,3e-05,0.52438]
[1778895243779,39.1,78996.54,71.0,-0.99082,3e-05,0.52935]
[1778895249822,39.1,78996.74,71.0,-0.99082,3e-05,0.52965]
[1778895251791,39.1,78997.03,71.0,-0.99081,3e-05,0.53008]
[1778895251840,39.1,78999.55,71.0,-0.99073,3e-05,0.53388]
[1778895252847,39.1,79006.98,71.0,-0.99051,3e-05,0.54518]
[1778895254861,39.1,79008.35,71.0,-0.99047,3e-05,0.54729]
[1778895258889,39.1,79006.13,71.0,-0.99053,3e-05,0.54388]
[1778895266945,39.1,79006.91,71.0,-0.99051,3e-05,0.54507]
[1778895270973,39.1,79007.87,71.0,-0.99048,3e-05,0.54655]
[1778895271980,39.1,79008.16,71.0,-0.99055,3e-05,0.54238]
[1778895280036,39.1,79008.07,71.0,-0.99055,3e-05,0.54224]
[1778895285071,39.1,79011.74,71.0,-0.99044,3e-05,0.54788]
[1778895286078,39.1,79013.35,71.0,-0.99039,3e-05,0.55037]
[1778895293127,39.1,79013.45,71.0,-0.99039,3e-05,0.55052]
[1778895298162,39.1,79013.21,71.0,-0.9904,3e-05,0.55015]
[1778895312260,39.1,79013.11,71.0,-0.9904,3e-05,0.55]
[1778895319309,39.1,79012.16,71.0,-0.99043,3e-05,0.54853]
[1778895327365,39.1,79011.56,71.0,-0.99045,3e-05,0.5476]
[1778895329379,39.1,79012.41,71.0,-0.99042,3e-05,0.54892]
[1778895339449,39.1,79011.88,71.0,-0.99052,3e-05,0.54347]
[1778895345491,39.1,79012.51,71.0,-0.9905,3e-05,0.54444]
[1778895350526,39.1,79012.52,71.0,-0.9905,3e-05,0.54445]
[1778895356521,39.1,79012.52,71.0,-0.9905,3e-05,0.54445]
[1778895356568,39.1,79013.4,71.0,-0.99047,3e-05,0.5458]
[1778895361603,39.1,79014.0,71.0,-0.99045,3e-05,0.54673]
[1778895366639,39.1,79013.91,71.0,-0.99045,3e-05,0.54659]
[1778895372681,39.1,79013.85,71.0,-0.99046,3e-05,0.5465]
[1778895378723,39.1,79014.0,71.0,-0.99045,3e-05,0.54673]
[1778895383758,39.1,79014.0,71.0,-0.99045,3e-05,0.54673]
[1778895390807,39.1,79013.65,71.0,-0.99046,3e-05,0.54619]
[1778895392821,39.1,79013.81,71.0,-0.99054,3e-05,0.54181]
[1778895402891,39.1,79013.8,71.0,-0.99054,3e-05,0.54179]
[1778895407926,39.1,79013.49,71.0,-0.99054,3e-05,0.54132]
[1778895412962,39.1,79013.69,71.0,-0.99054,3e-05,0.54162]
[1778895416989,39.1,79012.58,71.0,-0.99057,3e-05,0.53992]
[1778895417996,39.1,79011.86,71.0,-0.99059,3e-05,0.53883]
[1778895423034,39.1,79011.86,71.0,-0.99059,3e-05,0.53883]
[1778895432097,39.1,79012.11,71.0,-0.99059,3e-05,0.53921]
[1778895444183,39.1,79012.09,71.0,-0.99059,3e-05,0.53918]
[1778895449218,39.1,79003.83,71.0,-0.99083,3e-05,0.5267]
[1778895450225,39.1,78995.47,71.0,-0.99108,3e-05,0.5143]
[1778895451233,39.1,78994.35,71.0,-0.99119,3e-05,0.50823]
[1778895454253,39.1,78991.83,71.0,-0.99126,3e-05,0.50457]
[1778895456267,39.1,78991.02,71.0,-0.99128,3e-05,0.5034]
[1778895459288,39.1,78990.42,71.0,-0.9913,3e-05,0.50253]
[1778895462309,39.1,78989.24,71.0,-0.99133,3e-05,0.50083]
[1778895465330,39.1,78988.06,71.0,-0.99137,3e-05,0.49914]
[1778895470365,39.1,78988.66,71.0,-0.99135,3e-05,0.5]
[1778895472380,39.1,78988.11,71.0,-0.99136,3e-05,0.49921]
[1778895479428,39.1,78987.66,71.0,-0.99138,3e-05,0.49857]
[1778895490505,39.1,78987.9,71.0,-0.99137,3e-05,0.49891]
[1778895492519,39.1,78984.81,71.0,-0.99146,3e-05,0.4945]
[1778895498561,39.1,78984.78,71.0,-0.99146,3e-05,0.49446]
[1778895501150,39.1,78984.39,71.0,-0.99147,3e-05,0.4939]
[1778895501229,39.1,78984.51,71.0,-0.99146,3e-05,0.49407]
[1778895501582,39.1,78980.0,71.0,-0.99159,3e-05,0.48769]
[1778895502589,39.1,78975.69,71.0,-0.99171,3e-05,0.48166]
[1778895503596,39.1,78973.83,71.0,-0.99176,3e-05,0.47908]
[1778895505610,39.1,78979.01,71.0,-0.99162,3e-05,0.4863]
[1778895506618,39.1,78980.92,71.0,-0.99156,3e-05,0.48899]
[1778895511653,39.1,78983.86,71.0,-0.99156,3e-05,0.48882]
[1778895516688,39.1,78985.23,71.0,-0.99152,3e-05,0.49076]
[1778895519347,39.1,78988.83,71.0,-0.99142,3e-05,0.49587]
[1778895519709,39.1,78992.4,71.0,-0.99132,3e-05,0.50099]
[1778895523737,39.1,78995.64,71.0,-0.99122,3e-05,0.50567]
[1778895524744,39.1,78998.96,71.0,-0.99113,3e-05,0.51051]
[1778895525751,39.1,79000.96,71.0,-0.99107,3e-05,0.51344]
[1778895526758,39.1,79001.64,71.0,-0.99105,3e-05,0.51444]
[1778895528772,39.1,79004.38,71.0,-0.99097,3e-05,0.51848]
[1778895534814,39.1,79004.69,71.0,-0.99096,3e-05,0.51894]
[1778895540856,39.1,79005.15,71.0,-0.99095,3e-05,0.51962]
[1778895541863,39.1,79010.77,71.0,-0.99078,3e-05,0.52801]
[1778895543877,39.1,79010.01,71.0,-0.9908,3e-05,0.52687]
[1778895544884,39.1,79009.09,71.0,-0.99083,3e-05,0.52549]
[1778895549919,39.1,79008.27,71.0,-0.99086,3e-05,0.52427]
[1778895558982,39.1,79010.65,71.0,-0.99079,3e-05,0.52783]
[1778895564017,39.1,79010.8,71.0,-0.99078,3e-05,0.52806]
[1778895565024,39.1,79003.45,71.0,-0.991,3e-05,0.51711]
[1778895566031,39.1,79001.21,71.0,-0.99106,3e-05,0.51381]
[1778895567038,39.1,79000.57,71.0,-0.99108,3e-05,0.51287]
[1778895568045,39.1,78999.74,71.0,-0.99111,3e-05,0.51165]
[1778895569052,39.1,79000.37,71.0,-0.99109,3e-05,0.51257]
[1778895570059,39.1,79004.65,71.0,-0.99096,3e-05,0.51888]
[1778895571066,39.1,79005.41,71.0,-0.99102,3e-05,0.51551]
[1778895573080,39.1,79006.12,71.0,-0.991,3e-05,0.51656]
[1778895574087,39.1,79006.9,71.0,-0.99097,3e-05,0.51771]
[1778895579122,39.1,79007.43,71.0,-0.99096,3e-05,0.51849]
[1778895581136,39.1,79003.17,71.0,-0.99108,3e-05,0.51221]
[1778895582143,39.1,78995.61,71.0,-0.9913,3e-05,0.50122]
[1778895583150,39.1,78996.29,71.0,-0.99128,3e-05,0.5022]
[1778895588185,39.1,78996.06,71.0,-0.99129,3e-05,0.50186]
[1778895590199,39.1,78994.83,71.0,-0.99132,3e-05,0.50009]
[1778895591206,39.1,78994.19,71.0,-0.99134,3e-05,0.49917]
[1778895593221,39.1,78995.33,71.0,-0.99131,3e-05,0.50081]
[1778895597248,39.1,78996.6,71.0,-0.99127,3e-05,0.50264]
[1778895601276,39.1,78995.32,71.0,-0.99131,3e-05,0.5008]
[1778895603290,39.1,78997.81,71.0,-0.99124,3e-05,0.5044]
[1778895604297,39.1,78998.47,71.0,-0.99122,3e-05,0.50535]
[1778895610341,39.1,78998.51,71.0,-0.99122,3e-05,0.50541]
[1778895616381,39.1,78998.47,71.0,-0.99122,3e-05,0.50535]
[1778895623430,39.1,78998.51,71.0,-0.99122,3e-05,0.50541]
[1778895626453,39.1,78997.77,71.0,-0.99124,3e-05,0.50434]
[1778895631488,39.1,78997.97,71.0,-0.99131,3e-05,0.50021]
[1778895637530,39.1,78998.51,71.0,-0.99129,3e-05,0.50099]
[1778895644580,39.1,78998.94,71.0,-0.99128,3e-05,0.50161]
[1778895651629,39.1,78999.61,71.0,-0.99126,3e-05,0.50258]
[1778895656664,39.1,78994.07,71.0,-0.99142,3e-05,0.49462]
[1778895657671,39.1,78992.24,71.0,-0.99147,3e-05,0.49201]
[1778895661699,39.1,78991.61,71.0,-0.99149,3e-05,0.49111]
[1778895666735,39.1,78992.71,71.0,-0.99145,3e-05,0.49268]
[1778895667742,39.1,78996.71,71.0,-0.99134,3e-05,0.4984]
[1778895668749,39.1,78995.84,71.0,-0.99137,3e-05,0.49715]
[1778895669756,39.1,78992.63,71.0,-0.99146,3e-05,0.49256]
[1778895670763,39.1,78993.32,71.0,-0.99144,3e-05,0.49355]
[1778895673784,39.1,78991.7,71.0,-0.99148,3e-05,0.49124]
[1778895678819,39.1,78991.88,71.0,-0.99148,3e-05,0.4915]
[1778895681840,39.1,78992.54,71.0,-0.99146,3e-05,0.49244]
[1778895682847,39.1,78993.25,71.0,-0.99144,3e-05,0.49345]
[1778895683854,39.1,78992.29,71.0,-0.99147,3e-05,0.49208]
[1778895686875,39.1,78990.3,71.0,-0.99152,3e-05,0.48926]
[1778895692917,39.1,78989.95,71.0,-0.9916,3e-05,0.48443]
[1778895693925,39.1,78995.53,71.0,-0.99145,3e-05,0.49233]
[1778895694932,39.1,78998.03,71.0,-0.99138,3e-05,0.49589]
[1778895696977,39.1,78998.69,71.0,-0.99136,3e-05,0.49684]
[1778895705034,39.1,78998.03,71.0,-0.99138,3e-05,0.49589]
[1778895709062,39.1,78997.16,71.0,-0.9914,3e-05,0.49465]
[1778895715104,39.1,78997.09,71.0,-0.99141,3e-05,0.49455]
[1778895721146,39.1,78997.02,71.0,-0.99141,3e-05,0.49445]
[1778895726181,39.1,78997.3,71.0,-0.9914,3e-05,0.49485]
[1778895728195,39.1,78996.46,71.0,-0.99142,3e-05,0.49365]
[1778895729206,39.1,78994.31,71.0,-0.99148,3e-05,0.49059]
[1778895735248,39.1,78993.99,71.0,-0.99149,3e-05,0.49014]
[1778895741291,39.1,78993.83,71.0,-0.9915,3e-05,0.48991]
[1778895749349,39.1,78993.87,71.0,-0.9915,3e-05,0.48997]
[1778895751363,39.1,78993.9,71.0,-0.99157,3e-05,0.48566]
[1778895758412,39.1,78994.48,71.0,-0.99155,3e-05,0.48648]
[1778895765461,39.1,78994.48,71.0,-0.99155,3e-05,0.48648]
[1778895771504,39.1,78994.47,71.0,-0.99155,3e-05,0.48647]
[1778895776539,39.1,78994.67,71.0,-0.99155,3e-05,0.48675]
[1778895781574,39.1,78994.33,71.0,-0.99156,3e-05,0.48627]
[1778895786609,39.1,78994.36,71.0,-0.99156,3e-05,0.48631]
[1778895788623,39.1,79002.73,71.0,-0.99132,3e-05,0.49824]
[1778895790637,39.1,79002.87,71.0,-0.99132,3e-05,0.49844]
[1778895792651,39.1,79004.85,71.0,-0.99126,3e-05,0.5013]
[1778895798693,39.1,79004.4,71.0,-0.99127,3e-05,0.50064]
[1778895805742,39.1,79004.35,71.0,-0.99127,3e-05,0.50057]
[1778895812794,39.1,78998.13,71.0,-0.99152,3e-05,0.48729]
[1778895814805,39.1,78999.05,71.0,-0.9915,3e-05,0.48859]
[1778895821854,39.1,78999.29,71.0,-0.99149,3e-05,0.48893]
[1778895822861,39.1,78998.41,71.0,-0.99152,3e-05,0.48768]
[1778895827896,39.1,78998.53,71.0,-0.99151,3e-05,0.48785]
[1778895832932,39.1,78997.72,71.0,-0.99153,3e-05,0.48671]
[1778895834945,39.1,78996.46,71.0,-0.99157,3e-05,0.48493]
[1778895835952,39.1,78995.17,71.0,-0.99161,3e-05,0.48311]
[1778895843001,39.1,78995.15,71.0,-0.99161,3e-05,0.48309]
[1778895848036,39.1,78995.43,71.0,-0.9916,3e-05,0.48348]
[1778895853071,39.1,78995.17,71.0,-0.99161,3e-05,0.48311]
[1778895858106,39.1,78995.43,71.0,-0.9916,3e-05,0.48348]
[1778895863141,39.1,78994.45,71.0,-0.99163,3e-05,0.4821]
[1778895867169,39.1,78995.13,71.0,-0.99161,3e-05,0.48306]
[1778895874218,39.1,78995.27,71.0,-0.99168,3e-05,0.47893]
[1778895876234,39.1,78993.88,71.0,-0.99171,3e-05,0.47699]
[1778895877241,39.1,78991.94,71.0,-0.99177,3e-05,0.4743]
[1778895882276,39.1,78991.55,71.0,-0.99178,3e-05,0.47376]
[1778895885297,39.1,78992.86,71.0,-0.99174,3e-05,0.47557]
[1778895886304,39.1,78991.58,71.0,-0.99178,3e-05,0.4738]
[1778895891339,39.1,78991.65,71.0,-0.99178,3e-05,0.4739]
[1778895892346,39.1,78991.05,71.0,-0.99179,3e-05,0.47307]
[1778895898388,39.1,78991.41,71.0,-0.99178,3e-05,0.47357]
[1778895900403,39.1,78992.61,71.0,-0.99175,3e-05,0.47523]
[1778895902417,39.1,78993.3,71.0,-0.99173,3e-05,0.47619]
[1778895908459,39.1,78993.31,71.0,-0.99173,3e-05,0.4762]
[1778895911480,39.1,78992.66,71.0,-0.99175,3e-05,0.4753]
[1778895913494,39.1,78998.74,71.0,-0.99158,3e-05,0.48379]
[1778895914501,39.1,79001.07,71.0,-0.99152,3e-05,0.48708]
[1778895916516,39.1,79003.82,71.0,-0.99144,3e-05,0.49099]
[1778895917522,39.1,79005.23,71.0,-0.9914,3e-05,0.493]
[1778895923565,39.1,79004.43,71.0,-0.99142,3e-05,0.49186]
[1778895935649,39.1,79004.36,71.0,-0.9915,3e-05,0.48737]
[1778895940685,39.1,79004.8,71.0,-0.99148,3e-05,0.48799]
[1778895944713,39.1,78999.78,71.0,-0.99162,3e-05,0.48091]
[1778895945720,39.1,78994.39,71.0,-0.99177,3e-05,0.4734]
[1778895949748,39.1,79000.41,71.0,-0.99161,3e-05,0.4818]
[1778895950755,39.1,79002.23,71.0,-0.99156,3e-05,0.48436]
[1778895954783,39.1,79004.04,71.0,-0.99151,3e-05,0.48692]
[1778895955790,39.1,79006.15,71.0,-0.99145,3e-05,0.48991]
[1778895956797,39.1,79008.95,71.0,-0.99137,3e-05,0.49391]
[1778895957804,39.1,79012.52,71.0,-0.99127,3e-05,0.49905]
[1778895958811,39.1,79017.77,71.0,-0.99111,3e-05,0.50669]
[1778895959818,39.1,79019.88,71.0,-0.99105,3e-05,0.50979]
[1778895960825,39.1,79018.92,71.0,-0.99108,3e-05,0.50838]
[1778895962840,39.1,79022.24,71.0,-0.99098,3e-05,0.51327]
[1778895963847,39.1,79024.25,71.0,-0.99092,3e-05,0.51625]
[1778895964854,39.1,79023.08,71.0,-0.99096,3e-05,0.51451]
[1778895968939,39.1,79022.98,71.0,-0.99096,3e-05,0.51436]
[1778895969012,39.1,79024.16,71.0,-0.99093,3e-05,0.51611]
[1778895969889,39.1,79032.25,71.0,-0.99068,3e-05,0.52825]
[1778895972986,39.1,79033.99,71.0,-0.99063,3e-05,0.53089]
[1778895973917,39.1,79034.76,71.0,-0.99061,3e-05,0.53206]
[1778895975369,39.1,79034.76,71.0,-0.99061,3e-05,0.53206]
[1778895975931,39.1,79040.83,71.0,-0.99042,3e-05,0.54137]
[1778895976938,39.1,79043.79,71.0,-0.99033,3e-05,0.54596]
[1778895979177,39.1,79045.15,71.0,-0.99028,3e-05,0.54808]
[1778895979959,39.1,79048.38,71.0,-0.99018,3e-05,0.55314]
[1778895984994,39.1,79048.32,71.0,-0.99018,3e-05,0.55305]
[1778895986001,39.1,79052.08,71.0,-0.99006,3e-05,0.55898]
[1778895988015,39.1,79046.14,71.0,-0.99025,3e-05,0.54963]
[1778895991036,39.1,79049.45,71.0,-0.99023,3e-05,0.55004]
[1778895992048,39.1,79053.75,71.0,-0.99009,3e-05,0.55681]
[1778895993056,39.1,79054.91,71.0,-0.99005,3e-05,0.55865]
[1778895997084,39.1,79051.68,71.0,-0.99016,3e-05,0.55355]
[1778895998091,39.1,79052.46,71.0,-0.99013,3e-05,0.55478]
[1778895999098,39.1,79053.69,71.0,-0.99009,3e-05,0.55672]
[1778896000105,39.1,79052.85,71.0,-0.99012,3e-05,0.55539]
[1778896001112,39.1,79051.73,71.0,-0.99016,3e-05,0.55362]
[1778896006147,39.1,79051.54,71.0,-0.99016,3e-05,0.55333]
[1778896011183,39.1,79052.52,71.0,-0.99013,3e-05,0.55487]
[1778896015211,39.1,79051.74,71.0,-0.99016,3e-05,0.55364]
[1778896016218,39.1,79051.03,71.0,-0.99018,3e-05,0.55252]
[1778896018232,39.1,79050.3,71.0,-0.9902,3e-05,0.55138]
[1778896025281,39.1,79049.35,71.0,-0.99023,3e-05,0.54989]
[1778896030316,39.1,79049.22,71.0,-0.99024,3e-05,0.54968]
[1778896035351,39.1,79048.76,71.0,-0.99025,3e-05,0.54896]
[1778896036659,39.1,79046.43,71.0,-0.99032,3e-05,0.54533]
[1778896037365,39.1,79041.18,71.0,-0.99049,3e-05,0.53721]
[1778896038373,39.1,79038.55,71.0,-0.99057,3e-05,0.53318]
[1778896042401,39.1,79037.09,71.0,-0.99061,3e-05,0.53095]
[1778896043408,39.1,79033.95,71.0,-0.99071,3e-05,0.52619]
[1778896044415,39.1,79029.85,71.0,-0.99083,3e-05,0.52002]
[1778896048443,39.1,79027.06,71.0,-0.99092,3e-05,0.51586]
[1778896049450,39.1,79026.45,71.0,-0.99093,3e-05,0.51496]
[1778896054485,39.1,79026.06,71.0,-0.99102,3e-05,0.50983]
[1778896055492,39.1,79025.09,71.0,-0.99105,3e-05,0.5084]
[1778896058513,39.1,79020.79,71.0,-0.99118,3e-05,0.50211]
[1778896064399,39.1,79020.8,71.0,-0.99118,3e-05,0.50212]
[1778896064555,39.1,79017.6,71.0,-0.99127,3e-05,0.49748]
[1778896065562,39.1,79016.26,71.0,-0.99131,3e-05,0.49555]
[1778896067576,39.1,79015.73,71.0,-0.99132,3e-05,0.49478]
[1778896068583,39.1,79016.33,71.0,-0.99131,3e-05,0.49565]
[1778896069590,39.1,79016.83,71.0,-0.99129,3e-05,0.49637]
[1778896070597,39.1,79017.52,71.0,-0.99127,3e-05,0.49736]
[1778896075632,39.1,79017.52,71.0,-0.99127,3e-05,0.49736]
[1778896078653,39.1,79023.51,71.0,-0.9911,3e-05,0.50608]
[1778896079660,39.1,79024.96,71.0,-0.99106,3e-05,0.50821]
[1778896080667,39.1,79025.92,71.0,-0.99103,3e-05,0.50962]
[1778896088724,39.1,79025.91,71.0,-0.99103,3e-05,0.50961]
[1778896091746,39.1,79026.84,71.0,-0.991,3e-05,0.51098]
[1778896098794,39.1,79027.05,71.0,-0.99099,3e-05,0.51129]
[1778896106850,39.1,79027.38,71.0,-0.99098,3e-05,0.51178]
[1778896113899,39.1,79027.37,71.0,-0.99106,3e-05,0.50722]
[1778896116920,39.1,79028.39,71.0,-0.99103,3e-05,0.50872]
[1778896117927,39.1,79029.15,71.0,-0.99101,3e-05,0.50984]
[1778896119946,39.1,79039.09,71.0,-0.99071,3e-05,0.52468]
[1778896120951,39.1,79054.72,71.0,-0.99023,3e-05,0.54874]
[1778896121958,39.1,79054.96,71.0,-0.99022,3e-05,0.54911]
[1778896122965,39.1,79055.79,71.0,-0.99019,3e-05,0.55041]
[1778896124979,39.1,79053.45,71.0,-0.99027,3e-05,0.54675]
[1778896125986,39.1,79045.98,71.0,-0.9905,3e-05,0.53518]
[1778896126993,39.1,79044.55,71.0,-0.99054,3e-05,0.53299]
[1778896128000,39.1,79045.19,71.0,-0.99052,3e-05,0.53397]
[1778896132028,39.1,79045.84,71.0,-0.9905,3e-05,0.53496]
[1778896137063,39.1,79046.0,71.0,-0.9905,3e-05,0.53521]
[1778896139077,39.1,79049.63,71.0,-0.99039,3e-05,0.54081]
[1778896140084,39.1,79050.23,71.0,-0.99037,3e-05,0.54174]
[1778896143105,39.1,79048.52,71.0,-0.99042,3e-05,0.53909]
[1778896144112,39.1,79046.39,71.0,-0.99049,3e-05,0.53581]
[1778896147133,39.1,79045.31,71.0,-0.99052,3e-05,0.53415]
[1778896148140,39.1,79042.3,71.0,-0.99061,3e-05,0.52955]
[1778896149147,39.1,79039.64,71.0,-0.9907,3e-05,0.52551]
[1778896151161,39.1,79038.92,71.0,-0.99072,3e-05,0.52443]
[1778896156196,39.1,79039.23,71.0,-0.99071,3e-05,0.52489]
[1778896158210,39.1,79038.57,71.0,-0.99073,3e-05,0.5239]
[1778896164252,39.1,79035.27,71.0,-0.99083,3e-05,0.51894]
[1778896165259,39.1,79033.38,71.0,-0.99088,3e-05,0.51611]
[1778896166266,39.1,79032.75,71.0,-0.9909,3e-05,0.51518]
[1778896167273,39.1,79032.11,71.0,-0.99092,3e-05,0.51422]
[1778896173315,39.1,79031.92,71.0,-0.99101,3e-05,0.50937]
[1778896178350,39.1,79032.15,71.0,-0.991,3e-05,0.50971]
[1778896178350,39.1,79032.15,71.0,-0.991,3e-05,0.50971]
[1778896188420,39.1,79032.15,71.0,-0.991,3e-05,0.50971]
[1778896198491,39.1,79032.14,71.0,-0.991,3e-05,0.5097]
[1778896199498,39.1,79030.21,71.0,-0.99106,3e-05,0.50685]
[1778896200505,39.1,79028.17,71.0,-0.99112,3e-05,0.50386]
[1778896201512,39.1,79027.14,71.0,-0.99115,3e-05,0.50236]
[1778896206548,39.1,79027.85,71.0,-0.99113,3e-05,0.50339]
[1778896212590,39.1,79031.02,71.0,-0.99103,3e-05,0.50805]
[1778896218107,39.1,79031.15,71.0,-0.99103,3e-05,0.50824]
[1778896222660,39.1,79030.52,71.0,-0.99105,3e-05,0.50731]
[1778896232730,39.1,79030.52,71.0,-0.99113,3e-05,0.50277]
[1778896245821,39.1,79030.48,71.0,-0.99113,3e-05,0.50272]
[1778896253877,39.1,79035.09,71.0,-0.99099,3e-05,0.50949]
[1778896254884,39.1,79036.76,71.0,-0.99094,3e-05,0.51197]
[1778896259920,39.1,79036.47,71.0,-0.99095,3e-05,0.51154]
[1778896260926,39.1,79037.74,71.0,-0.99091,3e-05,0.51342]
[1778896261936,39.1,79043.79,71.0,-0.99073,3e-05,0.52249]
[1778896262940,39.1,79044.65,71.0,-0.9907,3e-05,0.52379]
[1778896264954,39.1,79045.4,71.0,-0.99068,3e-05,0.52492]
[1778896266972,39.1,79049.06,71.0,-0.99057,3e-05,0.53049]
[1778896267979,39.1,79049.91,71.0,-0.99054,3e-05,0.53179]
[1778896269993,39.1,79045.45,71.0,-0.99068,3e-05,0.525]
[1778896271001,39.1,79044.29,71.0,-0.99071,3e-05,0.52324]
[1778896273015,39.1,79043.32,71.0,-0.99074,3e-05,0.52178]
[1778896274022,39.1,79045.62,71.0,-0.99067,3e-05,0.52525]
[1778896278050,39.1,79043.76,71.0,-0.99073,3e-05,0.52244]
[1778896282078,39.1,79042.21,71.0,-0.99078,3e-05,0.52011]
[1778896287113,39.1,79042.0,71.0,-0.99078,3e-05,0.51979]
[1778896289127,39.1,79041.08,71.0,-0.99081,3e-05,0.51841]
[1778896290134,39.1,79039.67,71.0,-0.99085,3e-05,0.5163]
[1778896291141,39.1,79039.73,71.0,-0.99093,3e-05,0.51179]
[1778896297183,39.1,79039.73,71.0,-0.99093,3e-05,0.51179]
[1778896299197,39.1,79039.01,71.0,-0.99095,3e-05,0.51072]
[1778896305239,39.1,79043.4,71.0,-0.99082,3e-05,0.51726]
[1778896306246,39.1,79047.33,71.0,-0.9907,3e-05,0.52318]
[1778896307253,39.1,79049.57,71.0,-0.99063,3e-05,0.52657]
[1778896309268,39.1,79050.43,71.0,-0.99061,3e-05,0.52788]
[1778896310275,39.1,79049.68,71.0,-0.99063,3e-05,0.52674]
[1778896314648,39.1,79049.72,71.0,-0.99063,3e-05,0.5268]
[1778896315310,39.1,79053.69,71.0,-0.9905,3e-05,0.53287]
[1778896317324,39.1,79056.7,71.0,-0.99041,3e-05,0.5375]
[1778896320345,39.1,79055.02,71.0,-0.99046,3e-05,0.53491]
[1778896321441,39.1,79055.02,71.0,-0.99046,3e-05,0.53491]
[1778896321535,39.1,79053.68,71.0,-0.9905,3e-05,0.53285]
[1778896324374,39.1,79056.04,71.0,-0.99043,3e-05,0.53648]
[1778896325381,39.1,79061.5,71.0,-0.99026,3e-05,0.54497]
[1778896326388,39.1,79063.07,71.0,-0.99021,3e-05,0.54742]
[1778896327505,39.1,79063.07,71.0,-0.99021,3e-05,0.54742]
[1778896333066,39.1,79062.48,71.0,-0.99023,3e-05,0.5465]
[1778896333179,39.1,79065.56,71.0,-0.99013,3e-05,0.55134]
[1778896333437,39.1,79069.77,71.0,-0.98999,3e-05,0.55802]
[1778896334444,39.1,79073.68,71.0,-0.98986,3e-05,0.56428]
[1778896335451,39.1,79075.42,71.0,-0.98981,3e-05,0.56708]
[1778896337592,39.1,79074.75,71.0,-0.98983,3e-05,0.566]
[1778896339479,39.1,79073.79,71.0,-0.98986,3e-05,0.56446]
[1778896344514,39.1,79073.74,71.0,-0.98986,3e-05,0.56438]
[1778896349549,39.1,79074.21,71.0,-0.98985,3e-05,0.56513]
[1778896352571,39.1,79075.48,71.0,-0.98989,3e-05,0.56226]
[1778896354300,39.1,79075.48,71.0,-0.98989,3e-05,0.56226]
[1778896354584,39.1,79080.36,71.0,-0.98973,3e-05,0.57013]
[1778896355591,39.1,79081.99,71.0,-0.98967,3e-05,0.57279]
[1778896356598,39.1,79084.33,71.0,-0.98959,3e-05,0.57661]
[1778896357605,39.1,79082.83,71.0,-0.98965,3e-05,0.57416]
[1778896362640,39.1,79082.42,71.0,-0.98966,3e-05,0.57349]
[1778896369690,39.1,79081.77,71.0,-0.98968,3e-05,0.57243]
[1778896370697,39.1,79079.36,71.0,-0.98976,3e-05,0.56851]
[1778896374725,39.1,79078.53,71.0,-0.98979,3e-05,0.56717]
[1778896377746,39.1,79079.19,71.0,-0.98977,3e-05,0.56824]
[1778896379760,39.1,79077.09,71.0,-0.98984,3e-05,0.56485]
[1778896380767,39.1,79076.47,71.0,-0.98986,3e-05,0.56385]
[1778896381774,39.1,79077.11,71.0,-0.98984,3e-05,0.56488]
[1778896382781,39.1,79077.78,71.0,-0.98981,3e-05,0.56596]
[1778896387816,39.1,79078.15,71.0,-0.9898,3e-05,0.56656]
[1778896388823,39.1,79078.8,71.0,-0.98978,3e-05,0.56761]
[1778896393858,39.1,79079.28,71.0,-0.98976,3e-05,0.56838]
[1778896400908,39.1,79079.27,71.0,-0.98976,3e-05,0.56837]
[1778896402146,39.1,79079.27,71.0,-0.98976,3e-05,0.56837]
[1778896406698,39.1,79079.83,71.0,-0.98975,3e-05,0.56927]
[1778896411985,39.1,79080.37,71.0,-0.98981,3e-05,0.5652]
[1778896418030,39.1,79080.63,71.0,-0.98981,3e-05,0.56562]
[1778896419037,39.1,79083.85,71.0,-0.9897,3e-05,0.57084]
[1778896420044,39.1,79085.04,71.0,-0.98966,3e-05,0.57277]
[1778896424072,39.1,79086.49,71.0,-0.98961,3e-05,0.57514]
[1778896429108,39.1,79086.56,71.0,-0.98961,3e-05,0.57526]
[1778896430115,39.1,79085.53,71.0,-0.98964,3e-05,0.57357]
[1778896434143,39.1,79086.51,71.0,-0.98961,3e-05,0.57518]
[1778896439178,39.1,79086.51,71.0,-0.98961,3e-05,0.57518]
[1778896444213,39.1,79086.77,71.0,-0.9896,3e-05,0.5756]
[1778896451262,39.1,79086.74,71.0,-0.9896,3e-05,0.57555]
[1778896456301,39.1,79086.33,71.0,-0.98961,3e-05,0.57488]
[1778896458315,39.1,79085.55,71.0,-0.98964,3e-05,0.57361]
[1778896459322,39.1,79086.26,71.0,-0.98962,3e-05,0.57477]
[1778896465368,39.1,79085.85,71.0,-0.98963,3e-05,0.5741]
[1778896467157,39.1,79085.87,71.0,-0.98963,3e-05,0.57413]
[1778896467865,39.1,79086.1,71.0,-0.98962,3e-05,0.57451]
[1778896471412,39.1,79086.19,71.0,-0.98971,3e-05,0.56966]
[1778896477453,39.1,79079.92,71.0,-0.98991,3e-05,0.55954]
[1778896478460,39.1,79077.73,71.0,-0.98999,3e-05,0.55604]
[1778896480474,39.1,79075.88,71.0,-0.99005,3e-05,0.5531]
[1778896480874,39.1,79075.88,71.0,-0.99005,3e-05,0.5531]
[1778896481481,39.1,79075.16,71.0,-0.99007,3e-05,0.55195]
[1778896482488,39.1,79074.26,71.0,-0.9901,3e-05,0.55053]
[1778896487523,39.1,79075.09,71.0,-0.99007,3e-05,0.55184]
[1778896494572,39.1,79074.98,71.0,-0.99008,3e-05,0.55167]
[1778896499607,39.1,79074.69,71.0,-0.99009,3e-05,0.55121]
[1778896502628,39.1,79073.72,71.0,-0.99012,3e-05,0.54968]
[1778896507663,39.1,79073.93,71.0,-0.99011,3e-05,0.55001]
[1778896514712,39.1,79074.09,71.0,-0.99011,3e-05,0.55026]
[1778896517733,39.1,79074.92,71.0,-0.99008,3e-05,0.55157]
[1778896529817,39.1,79075.06,71.0,-0.99007,3e-05,0.5518]
[1778896531831,39.1,79075.1,71.0,-0.99016,3e-05,0.54699]
[1778896534852,39.1,79074.44,71.0,-0.99018,3e-05,0.54596]
[1778896539888,39.1,79074.48,71.0,-0.99018,3e-05,0.54602]
[1778896545930,39.1,79074.41,71.0,-0.99018,3e-05,0.54591]
[1778896557008,39.1,79074.41,71.0,-0.99018,3e-05,0.54591]
[1778896562043,39.1,79074.72,71.0,-0.99017,3e-05,0.5464]
[1778896565064,39.1,79077.94,71.0,-0.99007,3e-05,0.55148]
[1778896566071,39.1,79078.62,71.0,-0.99004,3e-05,0.55256]
[1778896571106,39.1,79078.71,71.0,-0.99004,3e-05,0.5527]
[1778896577148,39.1,79078.11,71.0,-0.99006,3e-05,0.55175]
[1778896580169,39.1,79079.56,71.0,-0.99001,3e-05,0.55405]
[1778896586212,39.1,79079.66,71.0,-0.99001,3e-05,0.55421]
[1778896587219,39.1,79080.32,71.0,-0.98999,3e-05,0.55526]
[1778896589233,39.1,79086.48,71.0,-0.98978,3e-05,0.56516]
[1778896590240,39.1,79092.71,71.0,-0.98957,3e-05,0.5753]
[1778896591247,39.1,79093.18,71.0,-0.98965,3e-05,0.57105]
[1778896592254,39.1,79097.47,71.0,-0.9895,3e-05,0.57809]
[1778896593261,39.1,79098.34,71.0,-0.98947,3e-05,0.57953]
[1778896594268,39.1,79101.27,71.0,-0.98937,3e-05,0.58438]
[1778896595275,39.1,79104.89,71.0,-0.98924,3e-05,0.59043]
[1778896596282,39.1,79107.35,71.0,-0.98916,4e-05,0.59457]
[1778896597289,39.1,79108.14,71.0,-0.98913,4e-05,0.5959]
[1778896601317,39.1,79106.87,71.0,-0.98917,4e-05,0.59376]
[1778896603266,39.1,79106.85,71.0,-0.98917,4e-05,0.59373]
[1778896603331,39.1,79108.89,71.0,-0.9891,4e-05,0.59717]
[1778896604338,39.1,79112.31,71.0,-0.98898,4e-05,0.60298]
[1778896605345,39.1,79114.0,71.0,-0.98892,4e-05,0.60587]
[1778896609378,39.1,79110.57,71.0,-0.98904,4e-05,0.60002]
[1778896610380,39.1,79107.26,71.0,-0.98916,4e-05,0.59442]
[1778896613401,39.1,79109.38,71.0,-0.98909,4e-05,0.598]
[1778896614816,39.1,79109.31,71.0,-0.98909,4e-05,0.59788]
[1778896615416,39.1,79111.79,71.0,-0.989,4e-05,0.6021]
[1778896616422,39.1,79114.99,71.0,-0.98889,4e-05,0.60757]
[1778896619443,39.1,79115.77,71.0,-0.98886,4e-05,0.60891]
[1778896621457,39.1,79116.65,71.0,-0.98883,4e-05,0.61042]
[1778896623471,39.1,79117.3,71.0,-0.9888,4e-05,0.61154]
[1778896628507,39.1,79117.68,71.0,-0.98879,4e-05,0.6122]
[1778896632535,39.1,79119.13,71.0,-0.98874,4e-05,0.61471]
[1778896635556,39.1,79119.72,71.0,-0.98871,4e-05,0.61573]
[1778896636563,39.1,79116.56,71.0,-0.98883,4e-05,0.61027]
[1778896637572,39.1,79114.22,71.0,-0.98891,4e-05,0.60625]
[1778896638577,39.1,79111.91,71.0,-0.989,4e-05,0.6023]
[1778896639584,39.1,79112.48,71.0,-0.98898,4e-05,0.60327]
[1778896645626,39.1,79112.56,71.0,-0.98897,4e-05,0.60341]
[1778896648649,39.1,79116.06,71.0,-0.98885,4e-05,0.60941]
[1778896649654,39.1,79118.34,71.0,-0.98876,4e-05,0.61334]
[1778896652676,39.1,79118.39,71.0,-0.98886,4e-05,0.60817]
[1778896653682,39.1,79114.59,71.0,-0.98899,4e-05,0.60166]
[1778896654689,39.1,79113.72,71.0,-0.98902,4e-05,0.60018]
[1778896655696,39.1,79112.78,71.0,-0.98906,4e-05,0.59859]
[1778896662565,39.1,79112.55,71.0,-0.98906,4e-05,0.59819]
[1778896662651,39.1,79110.78,71.0,-0.98913,4e-05,0.5952]
[1778896662745,39.1,79111.63,71.0,-0.9891,4e-05,0.59664]
[1778896667780,39.1,79111.78,71.0,-0.98909,4e-05,0.59689]
[1778896668787,39.1,79111.12,71.0,-0.98912,4e-05,0.59577]
[1778896676843,39.1,79111.34,71.0,-0.98911,4e-05,0.59614]
[1778896678857,39.1,79113.58,71.0,-0.98903,4e-05,0.59994]
[1778896679864,39.1,79114.22,71.0,-0.98901,4e-05,0.60103]
[1778896680871,39.1,79112.93,71.0,-0.98905,4e-05,0.59884]
[1778896687920,39.1,79113.47,71.0,-0.98903,4e-05,0.59976]
[1778896692955,39.1,79113.52,71.0,-0.98903,4e-05,0.59984]
[1778896694969,39.1,79112.37,71.0,-0.98907,4e-05,0.59789]
[1778896700007,39.1,79112.45,71.0,-0.98907,4e-05,0.59803]
[1778896701012,39.1,79116.73,71.0,-0.98892,4e-05,0.60532]
[1778896702019,39.1,79118.8,71.0,-0.98884,4e-05,0.60888]
[1778896703026,39.1,79121.75,71.0,-0.98873,4e-05,0.61397]
[1778896704033,39.1,79122.39,71.0,-0.98871,4e-05,0.61508]
[1778896706047,39.1,79123.58,71.0,-0.98867,4e-05,0.61715]
[1778896707054,39.1,79124.58,71.0,-0.98863,4e-05,0.61889]
[1778896711082,39.1,79124.93,71.0,-0.98871,4e-05,0.6142]
[1778896713096,39.1,79125.86,71.0,-0.98868,4e-05,0.61581]
[1778896716117,39.1,79126.8,71.0,-0.98864,4e-05,0.61745]
[1778896719138,39.1,79128.34,71.0,-0.98859,4e-05,0.62014]
[1778896720145,39.1,79130.39,71.0,-0.98851,4e-05,0.62373]
[1778896721152,39.1,79132.86,71.0,-0.98842,4e-05,0.62808]
[1778896722159,39.1,79134.84,71.0,-0.98834,4e-05,0.63159]
[1778896724175,39.1,79135.71,71.0,-0.98831,4e-05,0.63314]
[1778896725180,39.1,79134.61,71.0,-0.98835,4e-05,0.63118]
[1778896726187,39.1,79135.73,71.0,-0.98831,4e-05,0.63317]
[1778896727194,39.1,79137.3,71.0,-0.98825,4e-05,0.63597]
[1778896729208,39.1,79138.05,71.0,-0.98822,4e-05,0.63731]
[1778896731222,39.1,79137.34,71.0,-0.98825,4e-05,0.63604]
[1778896733612,39.1,79138.93,71.0,-0.98819,4e-05,0.63888]
[1778896734243,39.1,79140.39,71.0,-0.98813,4e-05,0.6415]
[1778896739278,39.1,79140.49,71.0,-0.98813,4e-05,0.64168]
[1778896740285,39.1,79144.01,71.0,-0.988,4e-05,0.64803]
[1778896742299,39.1,79144.68,71.0,-0.98797,4e-05,0.64925]
[1778896744579,39.1,79144.03,71.0,-0.988,4e-05,0.64807]
[1778896750355,39.1,79144.33,71.0,-0.98798,4e-05,0.64861]
[1778896754383,39.1,79142.99,71.0,-0.98804,4e-05,0.64619]
[1778896755390,39.1,79140.71,71.0,-0.98812,4e-05,0.64208]
[1778896756397,39.1,79138.17,71.0,-0.98822,4e-05,0.63752]
[1778896759418,39.1,79136.57,71.0,-0.98828,4e-05,0.63467]
[1778896760425,39.1,79135.86,71.0,-0.98831,4e-05,0.6334]
[1778896765460,39.1,79135.81,71.0,-0.98831,4e-05,0.63331]
[1778896767474,39.1,79134.97,71.0,-0.98834,4e-05,0.63182]
[1778896768481,39.1,79134.0,71.0,-0.98838,4e-05,0.6301]
[1778896772511,39.1,79130.6,71.0,-0.9886,4e-05,0.61876]
[1778896774525,39.1,79129.97,71.0,-0.98862,4e-05,0.61766]
[1778896775532,39.1,79129.3,71.0,-0.98865,4e-05,0.61649]
[1778896778662,39.1,79128.69,71.0,-0.98867,4e-05,0.61543]
[1778896784595,39.1,79128.23,71.0,-0.98869,4e-05,0.61463]
[1778896788623,39.1,79127.57,71.0,-0.98871,4e-05,0.61348]
[1778896793663,39.1,79127.96,71.0,-0.9887,4e-05,0.61416]
[1778896799705,39.1,79127.91,71.0,-0.9887,4e-05,0.61407]
[1778896800712,39.1,79126.13,71.0,-0.98876,4e-05,0.61099]
[1778896801719,39.1,79130.16,71.0,-0.98861,4e-05,0.61799]
[1778896802726,39.1,79134.08,71.0,-0.98847,4e-05,0.62486]
[1778896803733,39.1,79135.01,71.0,-0.98843,4e-05,0.6265]
[1778896804740,39.1,79137.19,71.0,-0.98835,4e-05,0.63036]
[1778896805747,39.1,79141.81,71.0,-0.98818,4e-05,0.6386]
[1778896806754,39.1,79142.47,71.0,-0.98815,4e-05,0.63978]
[1778896807761,39.1,79143.73,71.0,-0.9881,4e-05,0.64205]
[1778896812796,39.1,79143.68,71.0,-0.98811,4e-05,0.64196]
[1778896814810,39.1,79142.38,71.0,-0.98816,4e-05,0.63962]
[1778896815817,39.1,79141.47,71.0,-0.98819,4e-05,0.63799]
[1778896821861,39.1,79141.84,71.0,-0.98818,4e-05,0.63865]
[1778896826895,39.1,79142.14,71.0,-0.98817,4e-05,0.63919]
[1778896828909,39.1,79143.22,71.0,-0.98812,4e-05,0.64113]
[1778896836965,39.1,79143.34,71.0,-0.98822,4e-05,0.63589]
[1778896839986,39.1,79146.13,71.0,-0.98811,4e-05,0.6409]
[1778896840993,39.1,79146.99,71.0,-0.98808,4e-05,0.64244]
[1778896846028,39.1,79148.35,71.0,-0.98803,4e-05,0.6449]
[1778896849049,39.1,79147.43,71.0,-0.98806,4e-05,0.64324]
[1778896852070,39.1,79148.25,71.0,-0.98803,4e-05,0.64472]
[1778896857106,39.1,79148.01,71.0,-0.98804,4e-05,0.64429]
[1778896862141,39.1,79149.88,71.0,-0.98797,4e-05,0.64767]
[1778896864155,39.1,79148.67,71.0,-0.98801,4e-05,0.64548]
[1778896865162,39.1,79148.01,71.0,-0.98804,4e-05,0.64429]
[1778896867176,39.1,79148.94,71.0,-0.988,4e-05,0.64597]
[1778896871204,39.1,79151.69,71.0,-0.9879,4e-05,0.65096]
[1778896872211,39.1,79150.25,71.0,-0.98795,4e-05,0.64834]
[1778896874225,39.1,79138.51,71.0,-0.9884,4e-05,0.6273]
[1778896875232,39.1,79134.73,71.0,-0.98854,4e-05,0.62064]
[1778896876239,39.1,79133.86,71.0,-0.98857,4e-05,0.61912]
[1778896878253,39.1,79135.38,71.0,-0.98852,4e-05,0.62178]
[1778896879260,39.1,79136.06,71.0,-0.98849,4e-05,0.62298]
[1778896883288,39.1,79131.58,71.0,-0.98866,4e-05,0.61514]
[1778896885302,39.1,79130.89,71.0,-0.98868,4e-05,0.61394]
[1778896890337,39.1,79130.83,71.0,-0.98868,4e-05,0.61383]
[1778896891344,39.1,79128.98,71.0,-0.98885,4e-05,0.60533]
[1778896893358,39.1,79124.87,71.0,-0.98899,4e-05,0.5983]
[1778896894365,39.1,79122.83,71.0,-0.98907,4e-05,0.59483]
[1778896898393,39.1,79119.68,71.0,-0.98918,4e-05,0.5895]
[1778896900407,39.1,79114.81,71.0,-0.98935,3e-05,0.58135]
[1778896901414,39.1,79113.4,71.0,-0.9894,3e-05,0.579]
[1778896907457,39.1,79108.76,71.0,-0.98956,3e-05,0.57134]
[1778896908463,39.1,79108.08,71.0,-0.98958,3e-05,0.57022]
[1778896914505,39.1,79107.91,71.0,-0.98959,3e-05,0.56994]
[1778896919540,39.1,79108.26,71.0,-0.98958,3e-05,0.57052]
[1778896924575,39.1,79108.28,71.0,-0.98958,3e-05,0.57055]
[1778896929610,39.1,79108.11,71.0,-0.98958,3e-05,0.57027]
[1778896934646,39.1,79107.68,71.0,-0.9896,3e-05,0.56957]
[1778896935652,39.1,79106.33,71.0,-0.98964,3e-05,0.56736]
[1778896936659,39.1,79098.47,71.0,-0.98991,3e-05,0.55464]
[1778896937666,39.1,79096.61,71.0,-0.98997,3e-05,0.55167]
[1778896940687,39.1,79097.33,71.0,-0.98995,3e-05,0.55282]
[1778896943708,39.1,79096.73,71.0,-0.98997,3e-05,0.55186]
[1778896946731,39.1,79095.98,71.0,-0.98999,3e-05,0.55066]
[1778896947738,39.1,79096.8,71.0,-0.98996,3e-05,0.55197]
[1778896952773,39.1,79096.83,71.0,-0.99005,3e-05,0.54707]
[1778896957808,39.1,79096.8,71.0,-0.99005,3e-05,0.54702]
[1778896962666,39.1,79096.87,71.0,-0.99005,3e-05,0.54713]
[1778896962843,39.1,79094.37,71.0,-0.99013,3e-05,0.54318]
[1778896963850,39.1,79092.68,71.0,-0.99018,3e-05,0.54052]
[1778896968885,39.1,79091.95,71.0,-0.99021,3e-05,0.53937]
[1778896969892,39.1,79091.35,71.0,-0.99023,3e-05,0.53843]
[1778896974927,39.1,79091.33,71.0,-0.99023,3e-05,0.5384]
[1778896980969,39.1,79091.28,71.0,-0.99023,3e-05,0.53832]
[1778896988018,39.1,79090.81,71.0,-0.99025,3e-05,0.53758]
[1778897000737,39.1,79090.7,71.0,-0.99025,3e-05,0.53741]
[1778897000803,39.1,79086.96,71.0,-0.99037,3e-05,0.53159]
[1778897001109,39.1,79082.55,71.0,-0.99051,3e-05,0.52479]
[1778897002116,39.1,79079.83,71.0,-0.9906,3e-05,0.52063]
[1778897003123,39.1,79079.05,71.0,-0.99062,3e-05,0.51944]
[1778897005137,39.1,79078.12,71.0,-0.99065,3e-05,0.51802]
[1778897006144,39.1,79077.45,71.0,-0.99067,3e-05,0.51701]
[1778897011179,39.1,79077.84,71.0,-0.99074,3e-05,0.51286]
[1778897018228,39.1,79077.94,71.0,-0.99074,3e-05,0.51301]
[1778897029305,39.1,79078.0,71.0,-0.99074,3e-05,0.5131]
[1778897043403,39.1,79078.01,71.0,-0.99073,3e-05,0.51311]
[1778897052467,39.1,79077.78,71.0,-0.99074,3e-05,0.51277]
[1778897053474,39.1,79071.53,71.0,-0.99093,3e-05,0.50342]
[1778897054481,39.1,79068.07,71.0,-0.99104,3e-05,0.4983]
[1778897062537,39.1,79068.33,71.0,-0.99103,3e-05,0.49868]
[1778897070593,39.1,79068.61,71.0,-0.99102,3e-05,0.4991]
[1778897074621,39.1,79067.46,71.0,-0.99114,3e-05,0.49278]
[1778897084692,39.1,79067.47,71.0,-0.99114,3e-05,0.49279]
[1778897088722,39.1,79074.9,71.0,-0.99091,3e-05,0.50375]
[1778897089733,39.1,79082.06,71.0,-0.99069,3e-05,0.51449]
[1778897090737,39.1,79091.53,71.0,-0.99039,3e-05,0.52898]
[1778897091744,39.1,79091.55,71.0,-0.99039,3e-05,0.52901]
[1778897096550,39.1,79091.43,71.0,-0.9904,3e-05,0.52882]
[1778897096698,39.1,79091.43,71.0,-0.9904,3e-05,0.52882]
[1778897096780,39.1,79107.48,71.0,-0.98987,3e-05,0.55414]
[1778897097611,39.1,79107.48,71.0,-0.98987,3e-05,0.55414]
[1778897097787,39.1,79154.21,71.0,-0.98819,4e-05,0.63348]
[1778897098794,39.1,79154.35,71.0,-0.98819,4e-05,0.63373]
[1778897101815,39.1,79150.76,71.0,-0.98833,4e-05,0.62733]
[1778897102822,39.1,79149.2,71.0,-0.98838,4e-05,0.62456]
[1778897105844,39.1,79147.49,71.0,-0.98845,4e-05,0.62154]
[1778897106851,39.1,79141.27,71.0,-0.98868,4e-05,0.61065]
[1778897107858,39.1,79140.48,71.0,-0.98871,4e-05,0.60928]
[1778897109872,39.1,79139.3,71.0,-0.98875,4e-05,0.60723]
[1778897111888,39.1,79140.25,71.0,-0.98872,4e-05,0.60888]
[1778897113902,39.1,79141.09,71.0,-0.98869,4e-05,0.61034]
[1778897119944,39.1,79140.28,71.0,-0.98872,4e-05,0.60893]
[1778897120951,39.1,79139.26,71.0,-0.98875,4e-05,0.60716]
[1778897121958,39.1,79138.16,71.0,-0.9888,4e-05,0.60526]
[1778897122965,39.1,79138.76,71.0,-0.98877,4e-05,0.6063]
[1778897125090,39.1,79138.51,71.0,-0.98878,4e-05,0.60587]
[1778897124979,39.1,79137.19,71.0,-0.98883,4e-05,0.60359]
[1778897125987,39.1,79133.02,71.0,-0.98898,4e-05,0.59644]
[1778897126994,39.1,79128.28,71.0,-0.98915,4e-05,0.5884]
[1778897128001,39.1,79127.4,71.0,-0.98918,4e-05,0.58692]
[1778897131022,39.1,79127.37,71.0,-0.98928,4e-05,0.58167]
[1778897132029,39.1,79131.08,71.0,-0.98915,4e-05,0.5879]
[1778897133036,39.1,79134.03,71.0,-0.98904,4e-05,0.5929]
[1778897138071,39.1,79134.21,71.0,-0.98903,4e-05,0.59321]
[1778897143106,39.1,79133.99,71.0,-0.98904,4e-05,0.59283]
[1778897148110,39.1,79134.01,71.0,-0.98904,4e-05,0.59287]
[1778897149149,39.1,79134.62,71.0,-0.98902,4e-05,0.5939]
[1778897150156,39.1,79133.85,71.0,-0.98905,4e-05,0.5926]
[1778897152170,39.1,79134.76,71.0,-0.98901,4e-05,0.59414]
[1778897154184,39.1,79135.89,71.0,-0.98897,4e-05,0.59607]
[1778897155191,39.1,79136.52,71.0,-0.98895,4e-05,0.59715]
[1778897157205,39.1,79135.91,71.0,-0.98897,4e-05,0.5961]
[1778897158212,39.1,79137.55,71.0,-0.98891,4e-05,0.59891]
[1778897162240,39.1,79136.94,71.0,-0.98893,4e-05,0.59786]
[1778897167275,39.1,79136.8,71.0,-0.98894,4e-05,0.59762]
[1778897172310,39.1,79136.63,71.0,-0.98895,4e-05,0.59733]
[1778897177345,39.1,79136.36,71.0,-0.98896,4e-05,0.59687]
[1778897182380,39.1,79136.28,71.0,-0.98896,4e-05,0.59674]
[1778897192489,39.1,79136.28,71.0,-0.98905,4e-05,0.59147]
[1778897195510,39.1,79143.68,71.0,-0.98878,4e-05,0.60414]
[1778897200545,39.1,79144.42,71.0,-0.98876,4e-05,0.60542]
[1778897207594,39.1,79144.75,71.0,-0.98874,4e-05,0.60599]
[1778897212629,39.1,79144.8,71.0,-0.98874,4e-05,0.60608]
[1778897215650,39.1,79146.84,71.0,-0.98867,4e-05,0.60962]
[1778897216657,39.1,79148.34,71.0,-0.98861,4e-05,0.61224]
[1778897219678,39.1,79149.14,71.0,-0.98858,4e-05,0.61363]
[1778897224722,39.1,79149.75,71.0,-0.98856,4e-05,0.6147]
[1778897227738,39.1,79149.96,71.0,-0.98855,4e-05,0.61507]
[1778897234787,39.1,79149.86,71.0,-0.98855,4e-05,0.61489]
[1778897238815,39.1,79150.47,71.0,-0.98853,4e-05,0.61596]
[1778897245864,39.1,79150.72,71.0,-0.98852,4e-05,0.6164]
[1778897250899,39.1,79150.82,71.0,-0.98852,4e-05,0.61658]
[1778897254927,39.1,79151.06,71.0,-0.98861,4e-05,0.6116]
[1778897260969,39.1,79150.95,71.0,-0.98861,4e-05,0.6114]
[1778897261976,39.1,79150.08,71.0,-0.98864,4e-05,0.60989]
[1778897268018,39.1,79151.57,71.0,-0.98859,4e-05,0.61249]
[1778897271039,39.1,79153.18,71.0,-0.98853,4e-05,0.61531]
[1778897276074,39.1,79153.48,71.0,-0.98852,4e-05,0.61583]
[1778897278088,39.1,79158.73,71.0,-0.98832,4e-05,0.62511]
[1778897279095,39.1,79160.97,71.0,-0.98823,4e-05,0.6291]
[1778897282116,39.1,79161.98,71.0,-0.98819,4e-05,0.63091]
[1778897283123,39.1,79165.33,71.0,-0.98806,4e-05,0.63693]
[1778897284130,39.1,79166.72,71.0,-0.98801,4e-05,0.63944]
[1778897285137,39.1,79170.3,71.0,-0.98787,4e-05,0.64595]
[1778897286144,39.1,79166.5,71.0,-0.98802,4e-05,0.63905]
[1778897287151,39.1,79160.42,71.0,-0.98825,4e-05,0.62812]
[1778897288158,39.1,79159.61,71.0,-0.98828,4e-05,0.62668]
[1778897289165,39.1,79160.4,71.0,-0.98825,4e-05,0.62809]
[1778897296214,39.1,79156.37,71.0,-0.98841,4e-05,0.62093]
[1778897297221,39.1,79155.13,71.0,-0.98845,4e-05,0.61874]
[1778897298228,39.1,79147.99,71.0,-0.98872,4e-05,0.60625]
[1778897299235,39.1,79144.17,71.0,-0.98886,4e-05,0.59966]
[1778897301249,39.1,79146.64,71.0,-0.98877,4e-05,0.60392]
[1778897306284,39.1,79147.41,71.0,-0.98874,4e-05,0.60525]
[1778897309305,39.1,79152.7,71.0,-0.98855,4e-05,0.61447]
[1778897310312,39.1,79153.71,71.0,-0.98851,4e-05,0.61624]
[1778897311319,39.1,79153.59,71.0,-0.98861,4e-05,0.61062]
[1778897316355,39.1,79153.33,71.0,-0.98862,4e-05,0.61016]
[1778897322396,39.1,79153.19,71.0,-0.98862,4e-05,0.60992]
[1778897328438,39.1,79152.87,71.0,-0.98864,4e-05,0.60936]
[1778897332466,39.1,79153.67,71.0,-0.98861,4e-05,0.61076]
[1778897333473,39.1,79154.45,71.0,-0.98858,4e-05,0.61212]
[1778897339515,39.1,79154.41,71.0,-0.98858,4e-05,0.61205]
[1778897341529,39.1,79153.13,71.0,-0.98863,4e-05,0.60982]
[1778897343543,39.1,79150.99,71.0,-0.98871,4e-05,0.60609]
[1778897349585,39.1,79150.97,71.0,-0.98871,4e-05,0.60606]
[1778897357641,39.1,79151.04,71.0,-0.9887,4e-05,0.60618]
[1778897358648,39.1,79146.13,71.0,-0.98889,4e-05,0.5977]
[1778897359655,39.1,79144.0,71.0,-0.98896,4e-05,0.59406]
[1778897360662,39.1,79142.22,71.0,-0.98903,4e-05,0.59102]
[1778897365697,39.1,79142.22,71.0,-0.98903,4e-05,0.59102]
[1778897372746,39.1,79142.18,71.0,-0.98912,4e-05,0.58568]
[1778897374760,39.1,79141.52,71.0,-0.98915,4e-05,0.58457]
[1778897376115,39.1,79137.82,71.0,-0.98928,4e-05,0.57835]
[1778897376774,39.1,79135.41,71.0,-0.98936,4e-05,0.57433]
[1778897381809,39.1,79135.96,71.0,-0.98934,4e-05,0.57524]
[1778897387851,39.1,79135.25,71.0,-0.98937,4e-05,0.57406]
[1778897392886,39.1,79135.07,71.0,-0.98938,4e-05,0.57376]
[1778897397921,39.1,79135.1,71.0,-0.98937,4e-05,0.57381]
[1778897402987,39.1,79138.15,71.0,-0.98927,4e-05,0.5789]
[1778897403981,39.1,79141.38,71.0,-0.98915,4e-05,0.58433]
[1778897413022,39.1,79141.43,71.0,-0.98915,4e-05,0.58442]
[1778897415313,39.1,79143.13,71.0,-0.98909,4e-05,0.58729]
[1778897416068,39.1,79150.36,71.0,-0.98883,4e-05,0.59964]
[1778897417075,39.1,79153.13,71.0,-0.98872,4e-05,0.60443]
[1778897424124,39.1,79155.74,71.0,-0.98863,4e-05,0.60897]
[1778897425131,39.1,79158.68,71.0,-0.98852,4e-05,0.61412]
[1778897426138,39.1,79150.09,71.0,-0.98884,4e-05,0.59918]
[1778897427145,39.1,79145.52,71.0,-0.989,4e-05,0.59135]
[1778897431173,39.1,79145.45,71.0,-0.9891,4e-05,0.58595]
[1778897432180,39.1,79150.16,71.0,-0.98893,4e-05,0.59396]
[1778897433187,39.1,79152.82,71.0,-0.98883,4e-05,0.59853]
[1778897438222,39.1,79153.38,71.0,-0.98881,4e-05,0.5995]
[1778897444264,39.1,79153.34,71.0,-0.98881,4e-05,0.59943]
[1778897445271,39.1,79152.68,71.0,-0.98884,4e-05,0.59829]
[1778897446278,39.1,79151.62,71.0,-0.98888,4e-05,0.59647]
[1778897452320,39.1,79150.48,71.0,-0.98892,4e-05,0.59451]
[1778897453327,39.1,79144.63,71.0,-0.98913,4e-05,0.58456]
[1778897454334,39.1,79140.46,71.0,-0.98928,4e-05,0.57755]
[1778897455341,39.1,79139.46,71.0,-0.98931,4e-05,0.57588]
[1778897465411,39.1,79139.5,71.0,-0.98931,4e-05,0.57594]
[1778897467427,39.1,79140.83,71.0,-0.98927,4e-05,0.57817]
[1778897473469,39.1,79141.59,71.0,-0.98924,4e-05,0.57944]
[1778897478504,39.1,79141.07,71.0,-0.98926,4e-05,0.57857]
[1778897482532,39.1,79140.45,71.0,-0.98928,4e-05,0.57753]
[1778897494616,39.1,79140.28,71.0,-0.98938,4e-05,0.57203]
[1778897499651,39.1,79140.28,71.0,-0.98938,4e-05,0.57203]
[1778897506701,39.1,79140.74,71.0,-0.98936,4e-05,0.5728]
[1778897511737,39.1,79141.16,71.0,-0.98935,4e-05,0.5735]
[1778897517779,39.1,79141.71,71.0,-0.98933,4e-05,0.57441]
[1778897520800,39.1,79142.54,71.0,-0.9893,4e-05,0.5758]
[1778897521807,39.1,79141.89,71.0,-0.98932,4e-05,0.57471]
[1778897530876,39.1,79141.28,71.0,-0.98934,4e-05,0.5737]
[1778897540841,39.1,79141.25,71.0,-0.98934,4e-05,0.57365]
[1778897540946,39.1,79137.08,71.0,-0.98949,3e-05,0.56673]
[1778897541953,39.1,79140.9,71.0,-0.98936,4e-05,0.57306]
[1778897543225,39.1,79145.93,71.0,-0.98918,4e-05,0.58149]
[1778897544974,39.1,79147.02,71.0,-0.98914,4e-05,0.58333]
[1778897546988,39.1,79148.02,71.0,-0.9891,4e-05,0.58502]
[1778897552023,39.1,79148.31,71.0,-0.98919,4e-05,0.58023]
[1778897553030,39.1,79153.15,71.0,-0.98901,4e-05,0.58843]
[1778897555044,39.1,79153.87,71.0,-0.98899,4e-05,0.58965]
[1778897556051,39.1,79153.1,71.0,-0.98901,4e-05,0.58834]
[1778897558066,39.1,79154.46,71.0,-0.98896,4e-05,0.59066]
[1778897560081,39.1,79153.77,71.0,-0.98899,4e-05,0.58948]
[1778897565115,39.1,79154.64,71.0,-0.98896,4e-05,0.59097]
[1778897568136,39.1,79151.51,71.0,-0.98907,4e-05,0.58564]
[1778897569143,39.1,79150.16,71.0,-0.98912,4e-05,0.58335]
[1778897572164,39.1,79151.06,71.0,-0.98909,4e-05,0.58488]
[1778897573171,39.1,79151.67,71.0,-0.98907,4e-05,0.58591]
[1778897579214,39.1,79151.78,71.0,-0.98906,4e-05,0.5861]
[1778897581228,39.1,79152.64,71.0,-0.98903,4e-05,0.58756]
[1778897587270,39.1,79152.57,71.0,-0.98903,4e-05,0.58744]
[1778897589284,39.1,79151.63,71.0,-0.98907,4e-05,0.58584]
[1778897594319,39.1,79151.15,71.0,-0.98908,4e-05,0.58503]
[1778897601368,39.1,79151.33,71.0,-0.98908,4e-05,0.58533]
[1778897603382,39.1,79149.57,71.0,-0.98914,4e-05,0.58236]
[1778897604390,39.1,79147.75,71.0,-0.98921,4e-05,0.57929]
[1778897605396,39.1,79145.04,71.0,-0.9893,4e-05,0.57475]
[1778897606403,39.1,79143.63,71.0,-0.98935,4e-05,0.5724]
[1778897611438,39.1,79142.83,71.0,-0.98948,4e-05,0.56587]
[1778897616473,39.1,79141.5,71.0,-0.98952,3e-05,0.56367]
[1778897618487,39.1,79140.84,71.0,-0.98955,3e-05,0.56259]
[1778897619494,39.1,79138.25,71.0,-0.98964,3e-05,0.55834]
[1778897620501,39.1,79136.75,71.0,-0.98969,3e-05,0.5559]
[1778897623522,39.1,79138.18,71.0,-0.98964,3e-05,0.55823]
[1778897633592,39.1,79137.65,71.0,-0.98966,3e-05,0.55736]
[1778897637627,39.1,79143.14,71.0,-0.98946,4e-05,0.56638]
[1778897638634,39.1,79144.17,71.0,-0.98943,4e-05,0.56808]
[1778897643782,39.1,79144.22,71.0,-0.98943,4e-05,0.56817]
[1778897643805,39.1,79145.84,71.0,-0.98937,4e-05,0.57086]
[1778897644676,39.1,79150.72,71.0,-0.9892,4e-05,0.57902]
[1778897645683,39.1,79152.34,71.0,-0.98914,4e-05,0.58175]
[1778897650718,39.1,79152.43,71.0,-0.98913,4e-05,0.5819]
[1778897655753,39.1,79152.83,71.0,-0.98912,4e-05,0.58258]
[1778897666830,39.1,79152.8,71.0,-0.98912,4e-05,0.58253]
[1778897673879,39.1,79152.85,71.0,-0.98921,4e-05,0.57733]
[1778897681935,39.1,79152.96,71.0,-0.98921,4e-05,0.57751]
[1778897682942,39.1,79154.5,71.0,-0.98915,4e-05,0.58011]
[1778897683949,39.1,79155.39,71.0,-0.98912,4e-05,0.58161]
[1778897687977,39.1,79156.7,71.0,-0.98908,4e-05,0.58383]
[1778897693012,39.1,79157.09,71.0,-0.98906,4e-05,0.58449]
[1778897702075,39.1,79156.84,71.0,-0.98907,4e-05,0.58406]
[1778897703082,39.1,79157.64,71.0,-0.98904,4e-05,0.58542]
[1778897708117,39.1,79157.26,71.0,-0.98905,4e-05,0.58478]
[1778897718187,39.1,79157.16,71.0,-0.98906,4e-05,0.58461]
[1778897722215,39.1,79157.84,71.0,-0.98903,4e-05,0.58576]
[1778897723222,39.1,79160.7,71.0,-0.98893,4e-05,0.59064]
[1778897724229,39.1,79161.77,71.0,-0.98889,4e-05,0.59247]
[1778897727250,39.1,79164.57,71.0,-0.98879,4e-05,0.59729]
[1778897730271,39.1,79165.31,71.0,-0.98876,4e-05,0.59857]
[1778897731278,39.1,79166.17,71.0,-0.98882,4e-05,0.59466]
[1778897732285,39.1,79169.63,71.0,-0.9887,4e-05,0.60064]
[1778897739334,39.1,79169.61,71.0,-0.9887,4e-05,0.60061]
[1778897742384,39.1,79163.08,71.0,-0.98894,4e-05,0.58935]
[1778897743391,39.1,79160.67,71.0,-0.98903,4e-05,0.58524]
[1778897747419,39.1,79159.96,71.0,-0.98905,4e-05,0.58404]
[1778897752454,39.1,79159.53,71.0,-0.98907,4e-05,0.58331]
[1778897754468,39.1,79161.45,71.0,-0.989,4e-05,0.58657]
[1778897755475,39.1,79163.83,71.0,-0.98891,4e-05,0.59064]
[1778897762524,39.1,79164.25,71.0,-0.9889,4e-05,0.59136]
[1778897763531,39.1,79165.7,71.0,-0.98884,4e-05,0.59385]
[1778897764538,39.1,79166.55,71.0,-0.98881,4e-05,0.59531]
[1778897766552,39.1,79167.31,71.0,-0.98878,4e-05,0.59663]
[1778897769575,39.1,79168.5,71.0,-0.98874,4e-05,0.59868]
[1778897774611,39.1,79169.02,71.0,-0.98872,4e-05,0.59959]
[1778897776624,39.1,79167.61,71.0,-0.98877,4e-05,0.59714]
[1778897777631,39.1,79166.45,71.0,-0.98881,4e-05,0.59514]
[1778897783673,39.1,79165.83,71.0,-0.98884,4e-05,0.59407]
[1778897786694,39.1,79161.43,71.0,-0.989,4e-05,0.58654]
[1778897787701,39.1,79160.14,71.0,-0.98905,4e-05,0.58434]
[1778897789715,39.1,79158.63,71.0,-0.9891,4e-05,0.58178]
[1778897791729,39.1,79158.61,71.0,-0.9892,4e-05,0.57644]
[1778897795757,39.1,79156.71,71.0,-0.98927,4e-05,0.57325]
[1778897796764,39.1,79155.76,71.0,-0.9893,4e-05,0.57167]
[1778897806834,39.1,79155.3,71.0,-0.98932,4e-05,0.5709]
[1778897807841,39.1,79154.37,71.0,-0.98935,4e-05,0.56935]
[1778897819926,39.1,79154.26,71.0,-0.98935,4e-05,0.56916]
[1778897829996,39.1,79153.73,71.0,-0.98937,4e-05,0.56828]
[1778897831003,39.1,79152.99,71.0,-0.9894,4e-05,0.56705]
[1778897832012,39.1,79144.84,71.0,-0.98968,3e-05,0.55365]
[1778897833019,39.1,79143.28,71.0,-0.98974,3e-05,0.55112]
[1778897835033,39.1,79142.2,71.0,-0.98978,3e-05,0.54937]
[1778897836656,39.1,79141.32,71.0,-0.98981,3e-05,0.54795]
[1778897837047,39.1,79140.38,71.0,-0.98984,3e-05,0.54643]
[1778897840069,39.1,79138.62,71.0,-0.9899,3e-05,0.5436]
[1778897845104,39.1,79138.53,71.0,-0.9899,3e-05,0.54346]
[1778897848878,39.1,79136.06,71.0,-0.98998,3e-05,0.53951]
[1778897849132,39.1,79135.41,71.0,-0.99001,3e-05,0.53847]
[1778897859202,39.1,79134.07,71.0,-0.99014,3e-05,0.53131]
[1778897860209,39.1,79133.17,71.0,-0.99017,3e-05,0.5299]
[1778897863233,39.1,79134.09,71.0,-0.99014,3e-05,0.53135]
[1778897870282,39.1,79133.97,71.0,-0.99015,3e-05,0.53116]
[1778897876810,39.1,79133.97,71.0,-0.99015,3e-05,0.53116]
[1778897883373,39.1,79133.27,71.0,-0.99017,3e-05,0.53005]
[1778897888615,39.1,79133.27,71.0,-0.99017,3e-05,0.53005]
[1778897895457,39.1,79133.0,71.0,-0.99018,3e-05,0.52963]
[1778897897471,39.1,79123.45,71.0,-0.99049,3e-05,0.51479]
[1778897898478,39.1,79119.92,71.0,-0.9906,3e-05,0.50939]
[1778897899485,39.1,79121.28,71.0,-0.99056,3e-05,0.51146]
[1778897905527,39.1,79120.57,71.0,-0.99058,3e-05,0.51038]
[1778897910562,39.1,79120.38,71.0,-0.99059,3e-05,0.51009]
[1778897911569,39.1,79114.83,71.0,-0.99085,3e-05,0.49687]
[1778897912576,39.1,79113.78,71.0,-0.99088,3e-05,0.4953]
[1778897913387,39.1,79113.78,71.0,-0.99088,3e-05,0.4953]
[1778897913498,39.1,79113.78,71.0,-0.99088,3e-05,0.4953]
[1778897913583,39.1,79111.13,71.0,-0.99097,3e-05,0.49137]
[1778897914590,39.1,79107.13,71.0,-0.99109,3e-05,0.48547]
[1778897915597,39.1,79105.25,71.0,-0.99115,3e-05,0.48272]
[1778897916781,39.1,79109.18,71.0,-0.99103,3e-05,0.48849]
[1778897918618,39.1,79111.3,71.0,-0.99096,3e-05,0.49162]
[1778897924660,39.1,79111.38,71.0,-0.99096,3e-05,0.49174]
[1778897926674,39.1,79108.54,71.0,-0.99105,3e-05,0.48754]
[1778897927681,39.1,79107.62,71.0,-0.99107,3e-05,0.48619]
[1778897932716,39.1,79108.25,71.0,-0.99106,3e-05,0.48712]
[1778897935739,39.1,79108.86,71.0,-0.99104,3e-05,0.48801]
[1778897936745,39.1,79110.08,71.0,-0.991,3e-05,0.48981]
[1778897938759,39.1,79113.03,71.0,-0.99091,3e-05,0.49419]
[1778897939766,39.1,79118.07,71.0,-0.99075,3e-05,0.50173]
[1778897944801,39.1,79118.27,71.0,-0.99074,3e-05,0.50203]
[1778897951850,39.1,79119.07,71.0,-0.99072,3e-05,0.50324]
[1778897956885,39.1,79119.89,71.0,-0.99069,3e-05,0.50448]
[1778897957181,39.1,79119.89,71.0,-0.99069,3e-05,0.50448]
[1778897957892,39.1,79124.18,71.0,-0.99056,3e-05,0.511]
[1778897963934,39.1,79124.28,71.0,-0.99055,3e-05,0.51116]
[1778897964941,39.1,79125.65,71.0,-0.99051,3e-05,0.51325]
[1778897967962,39.1,79126.73,71.0,-0.99047,3e-05,0.51491]
[1778897969976,39.1,79133.87,71.0,-0.99024,3e-05,0.52599]
[1778897970983,39.1,79138.34,71.0,-0.99009,3e-05,0.53303]
[1778897971991,39.1,79141.56,71.0,-0.99007,3e-05,0.53308]
[1778897972810,39.1,79141.56,71.0,-0.99007,3e-05,0.53308]
[1778897972997,39.1,79146.04,71.0,-0.98992,3e-05,0.54022]
[1778897974004,39.1,79148.13,71.0,-0.98985,3e-05,0.54357]
[1778897975011,39.1,79152.27,71.0,-0.98971,3e-05,0.55027]
[1778897976019,39.1,79151.04,71.0,-0.98975,3e-05,0.54827]
[1778897977026,39.1,79149.59,71.0,-0.9898,3e-05,0.54592]
[1778897979040,39.1,79146.93,71.0,-0.98989,3e-05,0.54164]
[1778897980047,39.1,79144.55,71.0,-0.98997,3e-05,0.53783]
[1778897985082,39.1,79144.82,71.0,-0.98996,3e-05,0.53826]
[1778897986089,39.1,79146.8,71.0,-0.98989,3e-05,0.54143]
[1778897987096,39.1,79149.59,71.0,-0.9898,3e-05,0.54592]
[1778897988103,39.1,79150.52,71.0,-0.98977,3e-05,0.54743]
[1778897993138,39.1,79150.81,71.0,-0.98976,3e-05,0.5479]
[1778897995152,39.1,79153.7,71.0,-0.98966,3e-05,0.5526]
[1778897997166,39.1,79156.22,71.0,-0.98957,4e-05,0.55672]
[1778897998173,39.1,79158.74,71.0,-0.98948,4e-05,0.56087]
[1778897999180,39.1,79159.96,71.0,-0.98944,4e-05,0.56288]
[1778898002201,39.1,79156.67,71.0,-0.98955,4e-05,0.55746]
[1778898003208,39.1,79151.97,71.0,-0.98972,3e-05,0.54978]
[1778898012271,39.1,79153.55,71.0,-0.98966,3e-05,0.55235]
[1778898024357,39.1,79153.36,71.0,-0.98967,3e-05,0.55204]
[1778898026371,39.1,79152.55,71.0,-0.9897,3e-05,0.55072]
[1778898031406,39.1,79152.05,71.0,-0.98981,3e-05,0.54476]
[1778898036441,39.1,79151.23,71.0,-0.98984,3e-05,0.54343]
[1778898041476,39.1,79150.58,71.0,-0.98986,3e-05,0.54239]
[1778898049533,39.1,79150.62,71.0,-0.98986,3e-05,0.54245]
[1778898059604,39.1,79151.15,71.0,-0.98984,3e-05,0.5433]
[1778898065666,39.1,79151.15,71.0,-0.98984,3e-05,0.5433]
[1778898075716,39.1,79151.28,71.0,-0.98983,3e-05,0.54351]
[1778898082765,39.1,79151.96,71.0,-0.98981,3e-05,0.54461]
[1778898084818,39.1,79152.38,71.0,-0.9898,3e-05,0.54529]
[1778898084880,39.1,79145.11,71.0,-0.99004,3e-05,0.53365]
[1778898085786,39.1,79137.35,71.0,-0.9903,3e-05,0.52144]
[1778898088807,39.1,79136.13,71.0,-0.99034,3e-05,0.51954]
[1778898091828,39.1,79134.4,71.0,-0.99049,3e-05,0.51191]
[1778898092836,39.1,79131.9,71.0,-0.99057,3e-05,0.50808]
[1778898095857,39.1,79130.79,71.0,-0.99061,3e-05,0.50639]
[1778898100892,39.1,79130.73,71.0,-0.99061,3e-05,0.5063]
[1778898105927,39.1,79130.85,71.0,-0.9906,3e-05,0.50648]
[1778898110962,39.1,79130.71,71.0,-0.99061,3e-05,0.50627]
[1778898118011,39.1,79130.56,71.0,-0.99061,3e-05,0.50604]
[1778898123051,39.1,79130.27,71.0,-0.99062,3e-05,0.5056]
[1778898128086,39.1,79130.11,71.0,-0.99063,3e-05,0.50536]
[1778898133121,39.1,79130.69,71.0,-0.99061,3e-05,0.50624]
[1778898139163,39.1,79130.77,71.0,-0.99061,3e-05,0.50636]
[1778898142184,39.1,79128.38,71.0,-0.99068,3e-05,0.50273]
[1778898149233,39.1,79128.4,71.0,-0.99068,3e-05,0.50276]
[1778898151247,39.1,79128.4,71.0,-0.99077,3e-05,0.49789]
[1778898156283,39.1,79128.45,71.0,-0.99077,3e-05,0.49797]
[1778898161318,39.1,79128.41,71.0,-0.99077,3e-05,0.49791]
[1778898168367,39.1,79128.24,71.0,-0.99078,3e-05,0.49765]
[1778898171388,39.1,79127.55,71.0,-0.9908,3e-05,0.49662]
[1778898177430,39.1,79126.61,71.0,-0.99083,3e-05,0.49521]
[1778898184479,39.1,79127.91,71.0,-0.99079,3e-05,0.49716]
[1778898189514,39.1,79128.3,71.0,-0.99077,3e-05,0.49774]
[1778898194549,39.1,79130.89,71.0,-0.99069,3e-05,0.50165]
[1778898195556,39.1,79129.69,71.0,-0.99073,3e-05,0.49984]
[1778898200592,39.1,79130.11,71.0,-0.99072,3e-05,0.50047]
[1778898201599,39.1,79130.88,71.0,-0.99069,3e-05,0.50163]
[1778898206634,39.1,79131.17,71.0,-0.99068,3e-05,0.50207]
[1778898210662,39.1,79135.06,71.0,-0.99056,3e-05,0.50799]
[1778898211669,39.1,79135.33,71.0,-0.99064,3e-05,0.50349]
[1778898213683,39.1,79136.0,71.0,-0.99061,3e-05,0.50451]
[1778898217711,39.1,79135.34,71.0,-0.99064,3e-05,0.5035]
[1778898222746,39.1,79135.14,71.0,-0.99064,3e-05,0.5032]
[1778898223753,39.1,79135.81,71.0,-0.99062,3e-05,0.50422]
[1778898230802,39.1,79136.61,71.0,-0.9906,3e-05,0.50543]
[1778898231809,39.1,79135.91,71.0,-0.99062,3e-05,0.50437]
[1778898236844,39.1,79135.42,71.0,-0.99063,3e-05,0.50362]
[1778898237851,39.1,79136.74,71.0,-0.99059,3e-05,0.50563]
[1778898242886,39.1,79136.96,71.0,-0.99058,3e-05,0.50597]
[1778898247921,39.1,79137.03,71.0,-0.99058,3e-05,0.50608]
[1778898254970,39.1,79136.96,71.0,-0.99058,3e-05,0.50597]
[1778898257991,39.1,79139.39,71.0,-0.99051,3e-05,0.50969]
[1778898263026,39.1,79139.59,71.0,-0.9905,3e-05,0.50999]
[1778898271082,39.1,79139.64,71.0,-0.99059,3e-05,0.50513]
[1778898276119,39.1,79139.81,71.0,-0.99058,3e-05,0.50539]
[1778898281154,39.1,79139.66,71.0,-0.99059,3e-05,0.50516]
[1778898282161,39.1,79142.33,71.0,-0.9905,3e-05,0.50924]
[1778898288203,39.1,79142.37,71.0,-0.9905,3e-05,0.50931]
[1778898289210,39.1,79140.89,71.0,-0.99055,3e-05,0.50704]
[1778898290217,39.1,79139.08,71.0,-0.9906,3e-05,0.50427]
[1778898295252,39.1,79138.86,71.0,-0.99061,3e-05,0.50394]
[1778898300287,39.1,79139.01,71.0,-0.99061,3e-05,0.50417]
[1778898300812,39.1,79139.01,71.0,-0.99061,3e-05,0.50417]
[1778898306329,39.1,79138.88,71.0,-0.99061,3e-05,0.50397]
[1778898311364,39.1,79132.38,71.0,-0.99082,3e-05,0.49415]
[1778898312813,39.1,79132.38,71.0,-0.99082,3e-05,0.49415]
[1778898312866,39.1,79130.64,71.0,-0.99087,3e-05,0.49155]
[1778898317406,39.1,79125.34,71.0,-0.99104,3e-05,0.4837]
[1778898318413,39.1,79122.51,71.0,-0.99113,3e-05,0.47955]
[1778898319420,39.1,79121.1,71.0,-0.99117,3e-05,0.47749]
[1778898324881,39.1,79120.82,71.0,-0.99118,3e-05,0.47708]
[1778898325462,39.1,79120.09,71.0,-0.9912,3e-05,0.47602]
[1778898327476,39.1,79119.45,71.0,-0.99122,3e-05,0.47509]
[1778898332513,39.1,79119.45,71.0,-0.9913,3e-05,0.47038]
[1778898340568,39.1,79119.51,71.0,-0.9913,3e-05,0.47046]
[1778898342582,39.1,79124.42,71.0,-0.99115,3e-05,0.47758]
[1778898343589,39.1,79125.2,71.0,-0.99113,3e-05,0.47872]
[1778898347617,39.1,79130.37,71.0,-0.99097,3e-05,0.48633]
[1778898348624,39.1,79132.67,71.0,-0.9909,3e-05,0.48974]
[1778898351646,39.1,79133.58,71.0,-0.99087,3e-05,0.4911]
[1778898352652,39.1,79135.33,71.0,-0.99081,3e-05,0.49371]
[1778898359701,39.1,79136.12,71.0,-0.99079,3e-05,0.4949]
[1778898361715,39.1,79136.89,71.0,-0.99076,3e-05,0.49606]
[1778898366750,39.1,79137.09,71.0,-0.99076,3e-05,0.49636]
[1778898371785,39.1,79137.35,71.0,-0.99075,3e-05,0.49675]
[1778898377827,39.1,79137.55,71.0,-0.99074,3e-05,0.49705]
[1778898382862,39.1,79137.47,71.0,-0.99074,3e-05,0.49693]
[1778898383869,39.1,79138.82,71.0,-0.9907,3e-05,0.49897]
[1778898384876,39.1,79139.48,71.0,-0.99068,3e-05,0.49997]
[1778898389911,39.1,79139.84,71.0,-0.99067,3e-05,0.50051]
[1778898391925,39.1,79139.8,71.0,-0.99076,3e-05,0.49555]
[1778898392932,39.1,79141.67,71.0,-0.9907,3e-05,0.49837]
[1778898398975,39.1,79142.58,71.0,-0.99067,3e-05,0.49975]
[1778898404012,39.1,79142.79,71.0,-0.99066,3e-05,0.50007]
[1778898409045,39.1,79142.84,71.0,-0.99066,3e-05,0.50014]
[1778898416094,39.1,79142.9,71.0,-0.99066,3e-05,0.50023]
[1778898418108,39.1,79144.11,71.0,-0.99062,3e-05,0.50207]
[1778898422811,39.1,79144.18,71.0,-0.99062,3e-05,0.50218]
[1778898431200,39.1,79144.66,71.0,-0.9906,3e-05,0.50291]
[1778898433214,39.1,79147.25,71.0,-0.99052,3e-05,0.50687]
[1778898434221,39.1,79148.26,71.0,-0.99048,3e-05,0.50842]
[1778898438249,39.1,79149.16,71.0,-0.99046,3e-05,0.5098]
[1778898443284,39.1,79148.54,71.0,-0.99048,3e-05,0.50885]
[1778898450333,39.1,79149.0,71.0,-0.99046,3e-05,0.50956]
[1778898452473,39.1,79149.0,71.0,-0.99055,3e-05,0.50458]
[1778898460403,39.1,79149.08,71.0,-0.99055,3e-05,0.5047]
[1778898469466,39.1,79149.03,71.0,-0.99055,3e-05,0.50463]
[1778898479536,39.1,79149.17,71.0,-0.99055,3e-05,0.50484]
[1778898481550,39.1,79154.1,71.0,-0.99038,3e-05,0.51243]
[1778898482557,39.1,79155.62,71.0,-0.99033,3e-05,0.51479]
[1778898487593,39.1,79155.78,71.0,-0.99033,3e-05,0.51504]
[1778898492628,39.1,79155.8,71.0,-0.99033,3e-05,0.51507]
[1778898493635,39.1,79157.06,71.0,-0.99028,3e-05,0.51703]
[1778898498670,39.1,79157.01,71.0,-0.99029,3e-05,0.51695]
[1778898503707,39.1,79156.71,71.0,-0.9903,3e-05,0.51648]
[1778898505721,39.1,79154.28,71.0,-0.99038,3e-05,0.51271]
[1778898506728,39.1,79153.17,71.0,-0.99041,3e-05,0.51099]
[1778898511763,39.1,79153.71,71.0,-0.99049,3e-05,0.50682]
[1778898512770,39.1,79151.8,71.0,-0.99055,3e-05,0.50389]
[1778898513777,39.1,79144.66,71.0,-0.99078,3e-05,0.49307]
[1778898518812,39.1,79144.88,71.0,-0.99077,3e-05,0.4934]
[1778898523847,39.1,79145.14,71.0,-0.99076,3e-05,0.49379]
[1778898529889,39.1,79145.13,71.0,-0.99077,3e-05,0.49377]
[1778898534924,39.1,79145.16,71.0,-0.99076,3e-05,0.49382]
[1778898546808,39.1,79145.18,71.0,-0.99076,3e-05,0.49385]
[1778898550810,39.1,79145.16,71.0,-0.99076,3e-05,0.49382]
[1778898557079,39.1,79145.0,71.0,-0.99077,3e-05,0.49358]
[1778898564128,39.1,79144.86,71.0,-0.99077,3e-05,0.49337]
[1778898571889,39.1,79144.9,71.0,-0.99077,3e-05,0.49343]
[1778898572184,39.1,79140.18,71.0,-0.99101,3e-05,0.48153]
[1778898573191,39.1,79135.45,71.0,-0.99116,3e-05,0.47459]
[1778898574198,39.1,79132.96,71.0,-0.99123,3e-05,0.47098]
[1778898575205,39.1,79132.1,71.0,-0.99126,3e-05,0.46973]
[1778898576212,39.1,79131.05,71.0,-0.99129,3e-05,0.46821]
[1778898579233,39.1,79127.97,71.0,-0.99139,3e-05,0.46379]
[1778898580240,39.1,79125.39,71.0,-0.99146,3e-05,0.46011]
[1778898581247,39.1,79119.37,71.0,-0.99164,3e-05,0.45162]
[1778898582254,39.1,79116.41,71.0,-0.99173,3e-05,0.44749]
[1778898588297,39.1,79116.22,71.0,-0.99173,3e-05,0.44723]
[1778898598367,39.1,79114.5,71.0,-0.99178,3e-05,0.44484]
[1778898599374,39.1,79113.59,71.0,-0.99181,3e-05,0.44359]
[1778898602395,39.1,79112.91,71.0,-0.99183,3e-05,0.44265]
[1778898608438,39.1,79112.16,71.0,-0.99185,3e-05,0.44162]
[1778898612466,39.1,79101.64,71.0,-0.99215,3e-05,0.42736]
[1778898613473,39.1,79097.26,71.0,-0.99227,3e-05,0.42153]
[1778898615487,39.1,79092.39,71.0,-0.9924,3e-05,0.41513]
[1778898616494,39.1,79084.96,71.0,-0.9926,3e-05,0.40552]
[1778898617501,39.1,79083.52,71.0,-0.99264,3e-05,0.40368]
[1778898619515,39.1,79077.55,71.0,-0.99279,3e-05,0.39612]
[1778898620522,39.1,79076.7,71.0,-0.99282,3e-05,0.39506]
[1778898622536,39.1,79086.06,71.0,-0.99257,3e-05,0.40693]
[1778898623543,39.1,79087.64,71.0,-0.99253,3e-05,0.40897]
[1778898624550,39.1,79086.69,71.0,-0.99255,3e-05,0.40774]
[1778898625557,39.1,79082.6,71.0,-0.99266,3e-05,0.40251]
[1778898626564,39.1,79080.69,71.0,-0.99271,3e-05,0.40008]
[1778898628578,39.1,79079.91,71.0,-0.99273,3e-05,0.3991]
[1778898630592,39.1,79079.19,71.0,-0.99275,3e-05,0.39819]
[1778898639656,39.1,79078.94,71.0,-0.99283,3e-05,0.39366]
[1778898641670,39.1,79078.24,71.0,-0.99285,3e-05,0.39279]
[1778898641970,39.1,79078.24,71.0,-0.99285,3e-05,0.39279]
[1778898641995,39.1,79078.24,71.0,-0.99285,3e-05,0.39279]
[1778898642677,39.1,79073.6,71.0,-0.99297,3e-05,0.38703]
[1778898643684,39.1,79072.61,71.0,-0.99299,3e-05,0.38581]
[1778898644691,39.1,79071.97,71.0,-0.99301,3e-05,0.38502]
[1778898645699,39.1,79072.66,71.0,-0.99299,3e-05,0.38587]
[1778898650733,39.1,79071.53,71.0,-0.99302,3e-05,0.38448]
[1778898652747,39.1,79072.85,71.0,-0.99299,3e-05,0.3861]
[1778898653754,39.1,79082.66,71.0,-0.99274,3e-05,0.39834]
[1778898655768,39.1,79083.52,71.0,-0.99271,3e-05,0.39943]
[1778898656775,39.1,79084.56,71.0,-0.99269,3e-05,0.40074]
[1778898657782,39.1,79085.35,71.0,-0.99267,3e-05,0.40175]
[1778898664832,39.1,79086.66,71.0,-0.99263,3e-05,0.40342]
[1778898665839,39.1,79085.46,71.0,-0.99266,3e-05,0.40189]
[1778898670874,39.1,79085.11,71.0,-0.99267,3e-05,0.40144]
[1778898672888,39.1,79078.59,71.0,-0.99284,3e-05,0.39322]
[1778898673895,39.1,79075.19,71.0,-0.99293,3e-05,0.38899]
[1778898674902,39.1,79074.37,71.0,-0.99295,3e-05,0.38798]
[1778898675940,39.1,79070.59,71.0,-0.99304,3e-05,0.38333]
[1778898676947,39.1,79070.02,71.0,-0.99306,3e-05,0.38263]
[1778898677954,39.1,79067.45,71.0,-0.99312,2e-05,0.3795]
[1778898678961,39.1,79065.75,71.0,-0.99317,2e-05,0.37744]
[1778898680975,39.1,79067.92,71.0,-0.99311,2e-05,0.38007]
[1778898688024,39.1,79067.73,71.0,-0.99312,2e-05,0.37984]
[1778898692052,39.1,79067.69,71.0,-0.99319,2e-05,0.37571]
[1778898697087,39.1,79067.73,71.0,-0.99319,2e-05,0.37576]
[1778898703129,39.1,79067.61,71.0,-0.99319,2e-05,0.37561]
[1778898706150,39.1,79066.82,71.0,-0.99321,2e-05,0.37466]
[1778898713200,39.1,79066.88,71.0,-0.99321,2e-05,0.37474]
[1778898714207,39.1,79067.68,71.0,-0.99319,2e-05,0.3757]
[1778898717228,39.1,79066.95,71.0,-0.99321,2e-05,0.37482]
[1778898721256,39.1,79069.25,71.0,-0.99315,2e-05,0.37759]
[1778898722263,39.1,79072.96,71.0,-0.99306,3e-05,0.38211]
[1778898723270,39.1,79074.98,71.0,-0.99301,3e-05,0.38458]
[1778898724277,39.1,79076.14,71.0,-0.99298,3e-05,0.38601]
[1778898725284,39.1,79074.87,71.0,-0.99301,3e-05,0.38445]
[1778898731330,39.1,79075.02,71.0,-0.99301,3e-05,0.38463]
[1778898733344,39.1,79076.9,71.0,-0.99296,3e-05,0.38695]
[1778898734351,39.1,79078.47,71.0,-0.99292,3e-05,0.38889]
[1778898739386,39.1,79077.99,71.0,-0.99293,3e-05,0.38829]
[1778898744421,39.1,79078.17,71.0,-0.99293,3e-05,0.38852]
[1778898746437,39.1,79080.93,71.0,-0.99286,3e-05,0.39195]
[1778898747444,39.1,79081.89,71.0,-0.99283,3e-05,0.39315]
[1778898749458,39.1,79082.72,71.0,-0.99281,3e-05,0.39419]
[1778898750465,39.1,79085.43,71.0,-0.99274,3e-05,0.3976]
[1778898751472,39.1,79088.23,71.0,-0.99274,3e-05,0.39689]
[1778898752479,39.1,79089.0,71.0,-0.99272,3e-05,0.39786]
[1778898754493,39.1,79089.82,71.0,-0.9927,3e-05,0.3989]
[1778898756507,39.1,79089.08,71.0,-0.99272,3e-05,0.39797]
[1778898761696,39.1,79089.08,71.0,-0.99272,3e-05,0.39797]
[1778898767584,39.1,79089.0,71.0,-0.99272,3e-05,0.39786]
[1778898775646,39.1,79088.44,71.0,-0.99274,3e-05,0.39716]
[1778898783702,39.1,79087.81,71.0,-0.99275,3e-05,0.39636]
[1778898791758,39.1,79087.98,71.0,-0.99275,3e-05,0.39658]
[1778898798807,39.1,79087.98,71.0,-0.99275,3e-05,0.39658]
[1778898807870,39.1,79087.86,71.0,-0.99275,3e-05,0.39642]
[1778898811898,39.1,79087.82,71.0,-0.99283,3e-05,0.39214]
[1778898816933,39.1,79087.88,71.0,-0.99283,3e-05,0.39222]
[1778898825969,39.1,79087.88,71.0,-0.99283,3e-05,0.39222]
[1778898827003,39.1,79090.08,71.0,-0.99277,3e-05,0.39498]
[1778898829018,39.1,79089.47,71.0,-0.99279,3e-05,0.39421]
[1778898831032,39.1,79090.38,71.0,-0.99276,3e-05,0.39536]
[1778898832039,39.1,79091.66,71.0,-0.99273,3e-05,0.39697]
[1778898837074,39.1,79091.95,71.0,-0.99272,3e-05,0.39734]
[1778898838081,39.1,79096.26,71.0,-0.99261,3e-05,0.40282]
[1778898839088,39.1,79097.77,71.0,-0.99257,3e-05,0.40476]
[1778898842114,39.1,79104.18,71.0,-0.99239,3e-05,0.41307]
[1778898843118,39.1,79110.26,71.0,-0.99223,3e-05,0.42108]
[1778898844125,39.1,79112.31,71.0,-0.99217,3e-05,0.42381]
[1778898849160,39.1,79111.29,71.0,-0.9922,3e-05,0.42245]
[1778898857216,39.1,79111.15,71.0,-0.9922,3e-05,0.42226]
[1778898860237,39.1,79099.09,71.0,-0.99253,3e-05,0.40646]
[1778898861244,39.1,79095.01,71.0,-0.99264,3e-05,0.40123]
[1778898864265,39.1,79096.31,71.0,-0.99261,3e-05,0.40289]
[1778898866279,39.1,79095.51,71.0,-0.99263,3e-05,0.40187]
[1778898869300,39.1,79096.13,71.0,-0.99261,3e-05,0.40266]
[1778898872325,39.1,79095.85,71.0,-0.99269,3e-05,0.39801]
[1778898875346,39.1,79088.92,71.0,-0.99287,3e-05,0.3893]
[1778898876913,39.1,79086.94,71.0,-0.99293,3e-05,0.38684]
[1778898877360,39.1,79086.32,71.0,-0.99294,3e-05,0.38607]
[1778898879374,39.1,79081.54,71.0,-0.99306,3e-05,0.38019]
[1778898880381,39.1,79076.71,71.0,-0.99318,2e-05,0.37433]
[1778898881388,39.1,79071.28,71.0,-0.99332,2e-05,0.36783]
[1778898882909,39.1,79069.26,71.0,-0.99337,2e-05,0.36544]
[1778898883402,39.1,79066.49,71.0,-0.99343,2e-05,0.36218]
[1778898888437,39.1,79066.05,71.0,-0.99344,2e-05,0.36166]
[1778898890451,39.1,79067.29,71.0,-0.99341,2e-05,0.36312]
[1778898891458,39.1,79066.48,71.0,-0.99343,2e-05,0.36217]
[1778898896493,39.1,79064.44,71.0,-0.99348,2e-05,0.35978]
[1778898899514,39.1,79062.78,71.0,-0.99352,2e-05,0.35785]
[1778898901528,39.1,79061.37,71.0,-0.99355,2e-05,0.35621]
[1778898906563,39.1,79061.58,71.0,-0.99355,2e-05,0.35646]
[1778898911599,39.1,79061.64,71.0,-0.99355,2e-05,0.35653]
[1778898921669,39.1,79061.84,71.0,-0.99354,2e-05,0.35676]
[1778898928718,39.1,79061.92,71.0,-0.99354,2e-05,0.35685]
[1778898937781,39.1,79064.6,71.0,-0.99355,2e-05,0.356]
[1778898938788,39.1,79066.91,71.0,-0.99349,2e-05,0.35868]
[1778898940802,39.1,79067.48,71.0,-0.99348,2e-05,0.35934]
[1778898944830,39.1,79068.48,71.0,-0.99345,2e-05,0.36051]
[1778898946844,39.1,79067.88,71.0,-0.99347,2e-05,0.35981]
[1778898951879,39.1,79067.39,71.0,-0.99348,2e-05,0.35924]
[1778898954900,39.1,79066.34,71.0,-0.99351,2e-05,0.35802]
[1778898961949,39.1,79066.14,71.0,-0.99351,2e-05,0.35778]
[1778898966984,39.1,79066.37,71.0,-0.99351,2e-05,0.35805]
[1778898970007,39.1,79065.57,71.0,-0.99352,2e-05,0.35712]
[1778898972019,39.1,79064.99,71.0,-0.99354,2e-05,0.35645]
[1778898977054,39.1,79065.0,71.0,-0.99354,2e-05,0.35646]
[1778898978061,39.1,79065.82,71.0,-0.99352,2e-05,0.35741]
[1778898979068,39.1,79064.84,71.0,-0.99354,2e-05,0.35628]
[1778898988132,39.1,79064.46,71.0,-0.99355,2e-05,0.35584]
[1778898990148,39.1,79065.29,71.0,-0.99353,2e-05,0.3568]
[1778898993168,39.1,79063.74,71.0,-0.99364,2e-05,0.35106]
[1778898998203,39.1,79063.34,71.0,-0.99365,2e-05,0.3506]
[1778899004808,39.1,79062.89,71.0,-0.99366,2e-05,0.35009]
[1778899010287,39.1,79064.09,71.0,-0.99363,2e-05,0.35146]
[1778899011294,39.1,79063.42,71.0,-0.99364,2e-05,0.3507]
[1778899012301,39.1,79064.28,71.0,-0.99362,2e-05,0.35168]
[1778899014315,39.1,79065.16,71.0,-0.9936,2e-05,0.35269]
[1778899015322,39.1,79065.85,71.0,-0.99359,2e-05,0.35349]
[1778899021364,39.1,79066.03,71.0,-0.99358,2e-05,0.35369]
[1778899025392,39.1,79066.67,71.0,-0.99357,2e-05,0.35443]
[1778899032808,39.1,79066.36,71.0,-0.99358,2e-05,0.35408]
[1778899037477,39.1,79065.7,71.0,-0.99359,2e-05,0.35331]
[1778899039491,39.1,79062.26,71.0,-0.99367,2e-05,0.34937]
[1778899044526,39.1,79061.89,71.0,-0.99368,2e-05,0.34895]
[1778899047547,39.1,79060.94,71.0,-0.9937,2e-05,0.34787]
[1778899051575,39.1,79061.45,71.0,-0.99376,2e-05,0.34455]
[1778899054596,39.1,79062.43,71.0,-0.99374,2e-05,0.34566]
[1778899061645,39.1,79062.55,71.0,-0.99373,2e-05,0.34579]
[1778899062910,39.1,79055.19,71.0,-0.9939,2e-05,0.33754]
[1778899063659,39.1,79052.34,71.0,-0.99397,2e-05,0.33439]
[1778899064666,39.1,79051.26,71.0,-0.99399,2e-05,0.3332]
[1778899068694,39.1,79050.5,71.0,-0.99401,2e-05,0.33237]
[1778899069701,39.1,79049.24,71.0,-0.99403,2e-05,0.33099]
[1778899071715,39.1,79050.53,71.0,-0.99401,2e-05,0.3324]
[1778899077757,39.1,79050.18,71.0,-0.99401,2e-05,0.33202]
[1778899083799,39.1,79050.53,71.0,-0.99401,2e-05,0.3324]
[1778899085813,39.1,79051.48,71.0,-0.99398,2e-05,0.33344]
[1778899090852,39.1,79052.03,71.0,-0.99397,2e-05,0.33405]
[1778899099918,39.1,79051.53,71.0,-0.99398,2e-05,0.3335]
[1778899100925,39.1,79049.88,71.0,-0.99402,2e-05,0.33169]
[1778899102939,39.1,79050.47,71.0,-0.99401,2e-05,0.33233]
[1778899103946,39.1,79054.04,71.0,-0.99393,2e-05,0.33627]
[1778899104953,39.1,79056.41,71.0,-0.99387,2e-05,0.3389]
[1778899109988,39.1,79056.92,71.0,-0.99386,2e-05,0.33947]
[1778899113009,39.1,79056.93,71.0,-0.99393,2e-05,0.33564]
[1778899115023,39.1,79057.62,71.0,-0.99391,2e-05,0.33641]
[1778899127107,39.1,79057.41,71.0,-0.99392,2e-05,0.33617]
[1778899133149,39.1,79059.18,71.0,-0.99388,2e-05,0.33814]
[1778899134156,39.1,79060.73,71.0,-0.99384,2e-05,0.33987]
[1778899143219,39.1,79060.66,71.0,-0.99385,2e-05,0.33979]
[1778899146240,39.1,79059.4,71.0,-0.99387,2e-05,0.33838]
[1778899149261,39.1,79059.43,71.0,-0.99387,2e-05,0.33842]
[1778899151275,39.1,79060.17,71.0,-0.99386,2e-05,0.33924]
[1778899154296,39.1,79066.11,71.0,-0.99372,2e-05,0.34593]
[1778899155303,39.1,79068.05,71.0,-0.99367,2e-05,0.34813]
[1778899160339,39.1,79068.37,71.0,-0.99367,2e-05,0.3485]
[1778899165374,39.1,79067.96,71.0,-0.99368,2e-05,0.34803]
[1778899168395,39.1,79070.64,71.0,-0.99361,2e-05,0.3511]
[1778899169402,39.1,79072.75,71.0,-0.99356,2e-05,0.35353]
[1778899170409,39.1,79074.01,71.0,-0.99353,2e-05,0.35499]
[1778899171416,39.1,79074.11,71.0,-0.9936,2e-05,0.35113]
[1778899177458,39.1,79074.71,71.0,-0.99359,2e-05,0.35182]
[1778899179472,39.1,79075.29,71.0,-0.99357,2e-05,0.35249]
[1778899184507,39.1,79075.24,71.0,-0.99358,2e-05,0.35243]
[1778899185514,39.1,79070.28,71.0,-0.99369,2e-05,0.34675]
[1778899186521,39.1,79066.62,71.0,-0.99378,2e-05,0.3426]
[1778899187528,39.1,79061.3,71.0,-0.9939,2e-05,0.33665]
[1778899190549,39.1,79059.05,71.0,-0.99395,2e-05,0.33416]
[1778899191556,39.1,79056.94,71.0,-0.994,2e-05,0.33184]
[1778899192563,39.1,79049.83,71.0,-0.99415,2e-05,0.32412]
[1778899193570,39.1,79049.27,71.0,-0.99417,2e-05,0.32351]
[1778899194577,39.1,79047.4,71.0,-0.99421,2e-05,0.32151]
[1778899196909,39.1,79046.41,71.0,-0.99423,2e-05,0.32045]
[1778899199612,39.1,79047.46,71.0,-0.9942,2e-05,0.32157]
[1778899200619,39.1,79048.76,71.0,-0.99418,2e-05,0.32297]
[1778899205654,39.1,79048.56,71.0,-0.99418,2e-05,0.32275]
[1778899212703,39.1,79048.27,71.0,-0.99419,2e-05,0.32244]
[1778899214717,39.1,79052.99,71.0,-0.99408,2e-05,0.32753]
[1778899217738,39.1,79051.76,71.0,-0.99411,2e-05,0.3262]
[1778899220759,39.1,79053.08,71.0,-0.99408,2e-05,0.32763]
[1778899221766,39.1,79052.52,71.0,-0.99409,2e-05,0.32702]
[1778899225794,39.1,79053.8,71.0,-0.99407,2e-05,0.32841]
[1778899226801,39.1,79055.17,71.0,-0.99404,2e-05,0.3299]
[1778899231836,39.1,79055.47,71.0,-0.9941,2e-05,0.32645]
[1778899232844,39.1,79054.76,71.0,-0.99411,2e-05,0.32568]
[1778899239896,39.1,79054.53,71.0,-0.99412,2e-05,0.32543]
[1778899244909,39.1,79054.53,71.0,-0.99412,2e-05,0.32543]
[1778899251980,39.1,79054.53,71.0,-0.99412,2e-05,0.32543]
[1778899259030,39.1,79054.52,71.0,-0.99412,2e-05,0.32542]
[1778899261044,39.1,79053.63,71.0,-0.99414,2e-05,0.32446]
[1778899266082,39.1,79053.81,71.0,-0.99413,2e-05,0.32466]
[1778899271871,39.1,79053.81,71.0,-0.99413,2e-05,0.32466]
[1778899272124,39.1,79050.25,71.0,-0.99421,2e-05,0.32084]
[1778899273133,39.1,79042.11,71.0,-0.99438,2e-05,0.31224]
[1778899274140,39.1,79040.91,71.0,-0.99441,2e-05,0.31099]
[1778899275147,39.1,79040.05,71.0,-0.99443,2e-05,0.3101]
[1778899281107,39.1,79040.04,71.0,-0.99443,2e-05,0.31009]
[1778899283206,39.1,79039.09,71.0,-0.99445,2e-05,0.3091]
[1778899290255,39.1,79038.97,71.0,-0.99445,2e-05,0.30898]
[1778899291529,39.1,79038.19,71.0,-0.99453,2e-05,0.30457]
[1778899293276,39.1,79046.42,71.0,-0.99436,2e-05,0.31309]
[1778899294283,39.1,79052.72,71.0,-0.99422,2e-05,0.31975]
[1778899295290,39.1,79054.51,71.0,-0.99418,2e-05,0.32166]
[1778899296297,39.1,79055.15,71.0,-0.99417,2e-05,0.32235]
[1778899297304,39.1,79055.74,71.0,-0.99416,2e-05,0.32298]
[1778899298311,39.1,79056.47,71.0,-0.99414,2e-05,0.32377]
[1778899299318,39.1,79057.47,71.0,-0.99412,2e-05,0.32485]
[1778899304353,39.1,79057.8,71.0,-0.99411,2e-05,0.32521]
[1778899305360,39.1,79058.79,71.0,-0.99409,2e-05,0.32628]
[1778899311178,39.1,79058.51,71.0,-0.9941,2e-05,0.32597]
[1778899316437,39.1,79058.92,71.0,-0.99409,2e-05,0.32642]
[1778899322479,39.1,79059.08,71.0,-0.99408,2e-05,0.32659]
[1778899331542,39.1,79059.1,71.0,-0.99408,2e-05,0.32661]
[1778899336577,39.1,79059.05,71.0,-0.99408,2e-05,0.32656]
[1778899346647,39.1,79059.05,71.0,-0.99408,2e-05,0.32656]
[1778899358731,39.1,79059.1,71.0,-0.99415,2e-05,0.32285]
[1778899363766,39.1,79061.26,71.0,-0.9941,2e-05,0.32518]
[1778899370815,39.1,79061.09,71.0,-0.99411,2e-05,0.32499]
[1778899374843,39.1,79069.71,71.0,-0.99391,2e-05,0.33443]
[1778899375850,39.1,79068.63,71.0,-0.99394,2e-05,0.33324]
[1778899380885,39.1,79068.65,71.0,-0.99394,2e-05,0.33326]
[1778899383906,39.1,79071.65,71.0,-0.99387,2e-05,0.33659]
[1778899384913,39.1,79072.88,71.0,-0.99384,2e-05,0.33796]
[1778899386927,39.1,79075.82,71.0,-0.99377,2e-05,0.34127]
[1778899388941,39.1,79078.22,71.0,-0.99372,2e-05,0.34398]
[1778899390955,39.1,79078.99,71.0,-0.9937,2e-05,0.34486]
[1778899394984,39.1,79078.07,71.0,-0.99372,2e-05,0.34381]
[1778899395990,39.1,79076.59,71.0,-0.99375,2e-05,0.34213]
[1778899401028,39.1,79076.47,71.0,-0.99376,2e-05,0.342]
[1778899404049,39.1,79077.48,71.0,-0.99373,2e-05,0.34314]
[1778899405056,39.1,79078.57,71.0,-0.99371,2e-05,0.34438]
[1778899409826,39.1,79078.43,71.0,-0.99371,2e-05,0.34422]
[1778899410297,39.1,79078.43,71.0,-0.99371,2e-05,0.34422]
[1778899410398,39.1,79080.77,71.0,-0.99366,2e-05,0.34688]
[1778899411098,39.1,79089.37,71.0,-0.99352,2e-05,0.3528]
[1778899412105,39.1,79089.41,71.0,-0.99352,2e-05,0.35285]
[1778899417140,39.1,79089.5,71.0,-0.99352,2e-05,0.35295]
[1778899422176,39.1,79089.54,71.0,-0.99352,2e-05,0.353]
[1778899425197,39.1,79090.74,71.0,-0.99349,2e-05,0.35439]
[1778899426204,39.1,79091.82,71.0,-0.99346,2e-05,0.35566]
[1778899427211,39.1,79090.41,71.0,-0.9935,2e-05,0.35401]
[1778899428218,39.1,79089.18,71.0,-0.99353,2e-05,0.35258]
[1778899433253,39.1,79090.73,71.0,-0.99349,2e-05,0.35438]
[1778899438288,39.1,79090.64,71.0,-0.99349,2e-05,0.35428]
[1778899440302,39.1,79090.02,71.0,-0.99351,2e-05,0.35356]
[1778899441309,39.1,79088.84,71.0,-0.99354,2e-05,0.35219]
[1778899447351,39.1,79088.85,71.0,-0.99354,2e-05,0.3522]
[1778899453393,39.1,79089.1,71.0,-0.99353,2e-05,0.35249]
[1778899460442,39.1,79089.09,71.0,-0.99353,2e-05,0.35248]
[1778899463463,39.1,79084.12,71.0,-0.99365,2e-05,0.34675]
[1778899464470,39.1,79082.44,71.0,-0.99369,2e-05,0.34483]
[1778899465477,39.1,79078.08,71.0,-0.99379,2e-05,0.3399]
[1778899466484,39.1,79075.08,71.0,-0.99386,2e-05,0.33654]
[1778899467491,39.1,79069.07,71.0,-0.994,2e-05,0.32989]
[1778899468498,39.1,79067.38,71.0,-0.99403,2e-05,0.32804]
[1778899469505,39.1,79065.92,71.0,-0.99407,2e-05,0.32645]
[1778899470512,39.1,79064.78,71.0,-0.99409,2e-05,0.32521]
[1778899471519,39.1,79065.98,71.0,-0.99413,2e-05,0.32272]
[1778899472526,39.1,79063.42,71.0,-0.99419,2e-05,0.31997]
[1778899473533,39.1,79060.78,71.0,-0.99424,2e-05,0.31715]
[1778899474540,39.1,79053.89,71.0,-0.99439,2e-05,0.3099]
[1778899475547,39.1,79052.43,71.0,-0.99442,2e-05,0.30838]
[1778899476554,39.1,79048.99,71.0,-0.9945,2e-05,0.30483]
[1778899481589,39.1,79048.44,71.0,-0.99451,2e-05,0.30426]
[1778899482596,39.1,79049.08,71.0,-0.99449,2e-05,0.30492]
[1778899486624,39.1,79052.9,71.0,-0.99441,2e-05,0.30887]
[1778899490652,39.1,79053.67,71.0,-0.9944,2e-05,0.30967]
[1778899494680,39.1,79053.11,71.0,-0.99441,2e-05,0.30909]
[1778899496694,39.1,79052.34,71.0,-0.99442,2e-05,0.30829]
[1778899497701,39.1,79052.95,71.0,-0.99441,2e-05,0.30892]
[1778899498708,39.1,79052.33,71.0,-0.99443,2e-05,0.30828]
[1778899499715,39.1,79048.3,71.0,-0.99451,2e-05,0.30412]
[1778899500722,39.1,79044.59,71.0,-0.99459,2e-05,0.30033]
[1778899501729,39.1,79041.69,71.0,-0.99465,2e-05,0.2974]
[1778899506764,39.1,79041.49,71.0,-0.99465,2e-05,0.2972]
[1778899507771,39.1,79043.94,71.0,-0.9946,2e-05,0.29967]
[1778899511799,39.1,79044.62,71.0,-0.99459,2e-05,0.30036]
[1778899512806,39.1,79042.97,71.0,-0.99462,2e-05,0.29869]
[1778899513813,39.1,79041.53,71.0,-0.99465,2e-05,0.29724]
[1778899514820,39.1,79039.97,71.0,-0.99468,2e-05,0.29567]
[1778899518848,39.1,79041.02,71.0,-0.99466,2e-05,0.29673]
[1778899519855,39.1,79039.85,71.0,-0.99468,2e-05,0.29555]
[1778899520862,39.1,79039.18,71.0,-0.9947,2e-05,0.29488]
[1778899522876,39.1,79038.58,71.0,-0.99471,2e-05,0.29428]
[1778899523883,39.1,79039.16,71.0,-0.9947,2e-05,0.29486]
[1778899528918,39.1,79039.26,71.0,-0.99469,2e-05,0.29496]
[1778899533953,39.1,79039.32,71.0,-0.99476,2e-05,0.2915]
[1778899537981,39.1,79042.82,71.0,-0.99468,2e-05,0.29498]
[1778899538988,39.1,79044.09,71.0,-0.99466,2e-05,0.29626]
[1778899544023,39.1,79044.09,71.0,-0.99466,2e-05,0.29626]
[1778899549058,39.1,79046.17,71.0,-0.99462,2e-05,0.29835]
[1778899555100,39.1,79043.98,71.0,-0.99466,2e-05,0.29615]
[1778899556107,39.1,79043.28,71.0,-0.99468,2e-05,0.29544]
[1778899562149,39.1,79043.21,71.0,-0.99468,2e-05,0.29537]
[1778899563156,39.1,79044.14,71.0,-0.99466,2e-05,0.29631]
[1778899564163,39.1,79043.54,71.0,-0.99467,2e-05,0.2957]
[1778899570205,39.1,79043.56,71.0,-0.99467,2e-05,0.29573]
[1778899574233,39.1,79049.4,71.0,-0.99455,2e-05,0.30163]
[1778899575240,39.1,79050.43,71.0,-0.99453,2e-05,0.30269]
[1778899577254,39.1,79051.12,71.0,-0.99451,2e-05,0.30339]
[1778899578261,39.1,79051.92,71.0,-0.9945,2e-05,0.30421]
[1778899584303,39.1,79051.56,71.0,-0.99451,2e-05,0.30385]
[1778899590345,39.1,79051.53,71.0,-0.99451,2e-05,0.30381]
[1778899591352,39.1,79051.63,71.0,-0.99457,2e-05,0.3003]
[1778899596387,39.1,79054.66,71.0,-0.9945,2e-05,0.3034]
[1778899597394,39.1,79058.5,71.0,-0.99442,2e-05,0.30736]
[1778899598401,39.1,79060.8,71.0,-0.99438,2e-05,0.30976]
[1778899599408,39.1,79062.28,71.0,-0.99434,2e-05,0.31131]
[1778899603436,39.1,79062.86,71.0,-0.99433,2e-05,0.31192]
[1778899604445,39.1,79065.55,71.0,-0.99427,2e-05,0.31476]
[1778899605452,39.1,79066.34,71.0,-0.99426,2e-05,0.31559]
[1778899606615,39.1,79063.07,71.0,-0.99433,2e-05,0.31214]
[1778899608473,39.1,79061.48,71.0,-0.99436,2e-05,0.31047]
[1778899610487,39.1,79060.84,71.0,-0.99437,2e-05,0.3098]
[1778899614515,39.1,79061.41,71.0,-0.99436,2e-05,0.3104]
[1778899619552,39.1,79061.33,71.0,-0.99436,2e-05,0.31031]
[1778899624587,39.1,79061.03,71.0,-0.99437,2e-05,0.31]
[1778899631636,39.1,79061.62,71.0,-0.99436,2e-05,0.31062]
[1778899637679,39.1,79061.76,71.0,-0.99436,2e-05,0.31076]
[1778899639693,39.1,79058.18,71.0,-0.99443,2e-05,0.30703]
[1778899640700,39.1,79051.15,71.0,-0.99458,2e-05,0.29981]
[1778899641707,39.1,79050.35,71.0,-0.99459,2e-05,0.299]
[1778899646742,39.1,79050.46,71.0,-0.99459,2e-05,0.29911]
[1778899651777,39.1,79052.36,71.0,-0.99462,2e-05,0.29745]
[1778899652784,39.1,79053.99,71.0,-0.99458,2e-05,0.2991]
[1778899659833,39.1,79054.32,71.0,-0.99458,2e-05,0.29943]
[1778899666882,39.1,79056.41,71.0,-0.99453,2e-05,0.30157]
[1778899667889,39.1,79057.81,71.0,-0.9945,2e-05,0.303]
[1778899672924,39.1,79057.98,71.0,-0.9945,2e-05,0.30318]
[1778899674939,39.1,79059.07,71.0,-0.99448,2e-05,0.3043]
[1778899676952,39.1,79061.09,71.0,-0.99443,2e-05,0.30638]
[1778899681987,39.1,79060.6,71.0,-0.99444,2e-05,0.30588]
[1778899689036,39.1,79061.1,71.0,-0.99443,2e-05,0.3064]
[1778899694071,39.1,79061.15,71.0,-0.99443,2e-05,0.30645]
[1778899696085,39.1,79060.56,71.0,-0.99445,2e-05,0.30584]
[1778899699106,39.1,79061.25,71.0,-0.99443,2e-05,0.30655]
[1778899701120,39.1,79063.35,71.0,-0.99439,2e-05,0.30873]
[1778899702127,39.1,79065.12,71.0,-0.99435,2e-05,0.31059]
[1778899705148,39.1,79065.72,71.0,-0.99434,2e-05,0.31122]
[1778899711191,39.1,79065.92,71.0,-0.9944,2e-05,0.30773]
[1778899716226,39.1,79065.64,71.0,-0.9944,2e-05,0.30743]
[1778899721261,39.1,79066.08,71.0,-0.99439,2e-05,0.30789]
[1778899722268,39.1,79063.95,71.0,-0.99444,2e-05,0.30568]
[1778899723275,39.1,79058.73,71.0,-0.99455,2e-05,0.30031]
[1778899724282,39.1,79055.69,71.0,-0.99461,2e-05,0.29722]
[1778899729318,39.1,79055.57,71.0,-0.99461,2e-05,0.2971]
[1778899736495,39.1,79055.71,71.0,-0.99461,2e-05,0.29724]
[1778899739388,39.1,79057.38,71.0,-0.99458,2e-05,0.29894]
[1778899740395,39.1,79058.54,71.0,-0.99455,2e-05,0.30012]
[1778899748452,39.1,79058.68,71.0,-0.99455,2e-05,0.30026]
[1778899753487,39.1,79055.99,71.0,-0.99461,2e-05,0.29753]
[1778899754494,39.1,79055.29,71.0,-0.99462,2e-05,0.29682]
[1778899759529,39.1,79055.41,71.0,-0.99462,2e-05,0.29694]
[1778899764564,39.1,79055.59,71.0,-0.99461,2e-05,0.29712]
[1778899767585,39.1,79056.44,71.0,-0.9946,2e-05,0.29798]
[1778899772620,39.1,79056.47,71.0,-0.99466,2e-05,0.29442]
[1778899778662,39.1,79056.61,71.0,-0.99466,2e-05,0.29456]
[1778899789739,39.1,79056.66,71.0,-0.99465,2e-05,0.29461]
[1778899799809,39.1,79056.66,71.0,-0.99465,2e-05,0.29461]
[1778899804846,39.1,79056.34,71.0,-0.99466,2e-05,0.29429]
[1778899809881,39.1,79056.42,71.0,-0.99466,2e-05,0.29437]
[1778899820382,39.1,79056.88,71.0,-0.99465,2e-05,0.29483]
[1778899820481,39.1,79060.42,71.0,-0.99458,2e-05,0.29841]
[1778899820959,39.1,79061.67,71.0,-0.99455,2e-05,0.29969]
[1778899830026,39.1,79062.07,71.0,-0.99454,2e-05,0.30009]
[1778899832040,39.1,79063.73,71.0,-0.99457,2e-05,0.29816]
[1778899837075,39.1,79063.3,71.0,-0.99458,2e-05,0.29772]
[1778899842110,39.1,79063.76,71.0,-0.99457,2e-05,0.29819]
[1778899847145,39.1,79063.59,71.0,-0.99458,2e-05,0.29802]
[1778899851740,39.1,79063.4,71.0,-0.99458,2e-05,0.29782]
[1778899851848,39.1,79063.54,71.0,-0.99458,2e-05,0.29796]
[1778899852770,39.1,79063.54,71.0,-0.99458,2e-05,0.29796]
[1778899852848,39.1,79063.56,71.0,-0.99458,2e-05,0.29798]
[1778899858222,39.1,79063.46,71.0,-0.99458,2e-05,0.29788]
[1778899863257,39.1,79063.75,71.0,-0.99457,2e-05,0.29818]
[1778899867285,39.1,79068.45,71.0,-0.99447,2e-05,0.30299]
[1778899868292,39.1,79070.31,71.0,-0.99444,2e-05,0.30491]
[1778899873327,39.1,79070.16,71.0,-0.99444,2e-05,0.30476]
[1778899878362,39.1,79070.0,71.0,-0.99444,2e-05,0.30459]
[1778899879369,39.1,79069.22,71.0,-0.99446,2e-05,0.30379]
[1778899890446,39.1,79068.71,71.0,-0.99447,2e-05,0.30326]
[1778899891453,39.1,79060.1,71.0,-0.99471,2e-05,0.2909]
[1778899892460,39.1,79053.23,71.0,-0.99485,2e-05,0.28412]
[1778899893467,39.1,79051.92,71.0,-0.99488,2e-05,0.28284]
[1778899897497,39.1,79054.31,71.0,-0.99483,2e-05,0.28518]
[1778899898504,39.1,79055.07,71.0,-0.99481,2e-05,0.28592]
[1778899899511,39.1,79056.21,71.0,-0.99479,2e-05,0.28705]
[1778899902532,39.1,79055.52,71.0,-0.9948,2e-05,0.28637]
[1778899907567,39.1,79055.04,71.0,-0.99481,2e-05,0.28589]
[1778899909581,39.1,79055.82,71.0,-0.9948,2e-05,0.28666]
[1778899910588,39.1,79056.51,71.0,-0.99478,2e-05,0.28734]
[1778899915623,39.1,79056.15,71.0,-0.99479,2e-05,0.28699]
[1778899920658,39.1,79055.83,71.0,-0.9948,2e-05,0.28667]
[1778899923679,39.1,79056.58,71.0,-0.99478,2e-05,0.28741]
[1778899924686,39.1,79058.83,71.0,-0.99474,2e-05,0.28964]
[1778899929721,39.1,79059.06,71.0,-0.99473,2e-05,0.28987]
[1778899935763,39.1,79058.54,71.0,-0.99474,2e-05,0.28935]
[1778899938786,39.1,79057.87,71.0,-0.99476,2e-05,0.28869]
[1778899939793,39.1,79057.16,71.0,-0.99477,2e-05,0.28798]
[1778899944828,39.1,79057.31,71.0,-0.99477,2e-05,0.28813]
[1778899949863,39.1,79057.87,71.0,-0.99476,2e-05,0.28869]
[1778899956912,39.1,79057.67,71.0,-0.99482,2e-05,0.28495]
[1778899970007,39.1,79057.48,71.0,-0.99483,2e-05,0.28477]
[1778899978070,39.1,79057.48,71.0,-0.99483,2e-05,0.28477]
[1778899982097,39.1,79058.12,71.0,-0.99481,2e-05,0.28539]
[1778899985118,39.1,79062.35,71.0,-0.99473,2e-05,0.28958]
[1778899986125,39.1,79063.74,71.0,-0.9947,2e-05,0.29096]
[1778899992167,39.1,79063.7,71.0,-0.9947,2e-05,0.29092]
[1778899997202,39.1,79063.74,71.0,-0.9947,2e-05,0.29096]
[1778900002243,39.1,79063.77,71.0,-0.9947,2e-05,0.29099]
[1778900006271,39.1,79063.82,71.0,-0.9947,2e-05,0.29104]
[1778900009293,39.1,79063.8,71.0,-0.9947,2e-05,0.29102]
[1778900011307,39.1,79063.55,71.0,-0.99477,2e-05,0.2872]
[1778900015335,39.1,79062.97,71.0,-0.99478,2e-05,0.28663]
[1778900020370,39.1,79062.95,71.0,-0.99478,2e-05,0.28661]
[1778900027419,39.1,79062.92,71.0,-0.99478,2e-05,0.28658]
[1778900038496,39.1,79062.92,71.0,-0.99478,2e-05,0.28658]
[1778900043531,39.1,79062.9,71.0,-0.99478,2e-05,0.28656]
[1778900048568,39.1,79062.86,71.0,-0.99478,2e-05,0.28652]
[1778900053603,39.1,79062.8,71.0,-0.99478,2e-05,0.28646]
[1778900058638,39.1,79062.73,71.0,-0.99478,2e-05,0.28639]
[1778900065687,39.1,79062.78,71.0,-0.99478,2e-05,0.28644]
[1778900070722,39.1,79062.72,71.0,-0.99478,2e-05,0.28638]
[1778900073743,39.1,79062.7,71.0,-0.99485,2e-05,0.28283]
[1778900077771,39.1,79063.29,71.0,-0.99484,2e-05,0.2834]
[1778900083813,39.1,79062.79,71.0,-0.99485,2e-05,0.28292]
[1778900088848,39.1,79062.94,71.0,-0.99484,2e-05,0.28306]
[1778900093883,39.1,79062.79,71.0,-0.99485,2e-05,0.28292]
[1778900098918,39.1,79062.89,71.0,-0.99484,2e-05,0.28301]
[1778900103953,39.1,79069.8,71.0,-0.9947,2e-05,0.28984]
[1778900104960,39.1,79071.85,71.0,-0.99466,2e-05,0.2919]
[1778900113018,39.1,79070.59,71.0,-0.99469,2e-05,0.29063]
[1778900114025,39.1,79065.9,71.0,-0.99478,2e-05,0.28597]
[1778900115032,39.1,79062.71,71.0,-0.99485,2e-05,0.28284]
[1778900122081,39.1,79062.48,71.0,-0.99485,2e-05,0.28261]
[1778900124095,39.1,79064.27,71.0,-0.99482,2e-05,0.28437]
[1778900130137,39.1,79064.61,71.0,-0.99481,2e-05,0.2847]
[1778900132151,39.1,79064.34,71.0,-0.99488,2e-05,0.28091]
[1778900139200,39.1,79064.29,71.0,-0.99488,2e-05,0.28086]
[1778900144235,39.1,79064.35,71.0,-0.99488,2e-05,0.28091]
[1778900149270,39.1,79064.27,71.0,-0.99488,2e-05,0.28084]
[1778900155312,39.1,79064.36,71.0,-0.99488,2e-05,0.28092]
[1778900160347,39.1,79064.89,71.0,-0.99487,2e-05,0.28144]
[1778900165382,39.1,79064.59,71.0,-0.99487,2e-05,0.28115]
[1778900171424,39.1,79065.02,71.0,-0.99486,2e-05,0.28157]
[1778900178473,39.1,79064.69,71.0,-0.99487,2e-05,0.28125]
[1778900183508,39.1,79064.58,71.0,-0.99487,2e-05,0.28114]
[1778900184515,39.1,79063.47,71.0,-0.9949,2e-05,0.28006]
[1778900189551,39.1,79063.33,71.0,-0.9949,2e-05,0.27992]
[1778900195593,39.1,79063.04,71.0,-0.99497,2e-05,0.27615]
[1778900203649,39.1,79063.03,71.0,-0.99497,2e-05,0.27614]
[1778900206908,39.1,79058.61,71.0,-0.99505,2e-05,0.27192]
[1778900207677,39.1,79056.57,71.0,-0.99509,2e-05,0.26999]
[1778900209691,39.1,79062.57,71.0,-0.99498,2e-05,0.27569]
[1778900210698,39.1,79064.84,71.0,-0.99493,2e-05,0.27788]
[1778900216740,39.1,79064.88,71.0,-0.99493,2e-05,0.27792]
[1778900221775,39.1,79064.76,71.0,-0.99493,2e-05,0.2778]
[1778900226810,39.1,79064.56,71.0,-0.99494,2e-05,0.27761]
[1778900231845,39.1,79064.58,71.0,-0.99494,2e-05,0.27763]
[1778900238894,39.1,79064.42,71.0,-0.99494,2e-05,0.27747]
[1778900246950,39.1,79064.59,71.0,-0.99494,2e-05,0.27764]
[1778900252992,39.1,79064.27,71.0,-0.995,2e-05,0.27385]
[1778900258027,39.1,79064.19,71.0,-0.99501,2e-05,0.27377]
[1778900270111,39.1,79064.44,71.0,-0.995,2e-05,0.27401]
[1778900275146,39.1,79064.66,71.0,-0.995,2e-05,0.27422]
[1778900281188,39.1,79064.39,71.0,-0.995,2e-05,0.27396]
[1778900287230,39.1,79064.75,71.0,-0.99499,2e-05,0.2743]
[1778900292265,39.1,79064.27,71.0,-0.995,2e-05,0.27385]
[1778900299314,39.1,79063.91,71.0,-0.99501,2e-05,0.2735]
[1778900301328,39.1,79064.84,71.0,-0.99499,2e-05,0.27439]
[1778900302335,39.1,79065.74,71.0,-0.99498,2e-05,0.27525]
[1778900309384,39.1,79065.79,71.0,-0.99497,2e-05,0.2753]
[1778900312405,39.1,79065.73,71.0,-0.99504,2e-05,0.27177]
[1778900318447,39.1,79065.75,71.0,-0.99504,2e-05,0.27179]
[1778900324489,39.1,79065.72,71.0,-0.99504,2e-05,0.27176]
[1778900334564,39.1,79065.72,71.0,-0.99504,2e-05,0.27176]
[1778900340606,39.1,79065.72,71.0,-0.99504,2e-05,0.27176]
[1778900345641,39.1,79065.72,71.0,-0.99504,2e-05,0.27176]
[1778900351683,39.1,79065.7,71.0,-0.99504,2e-05,0.27174]
[1778900361753,39.1,79065.62,71.0,-0.99504,2e-05,0.27166]
[1778900368802,39.1,79075.71,71.0,-0.99484,2e-05,0.2814]
[1778900369809,39.1,79075.78,71.0,-0.99484,2e-05,0.28147]
[1778900372830,39.1,79081.26,71.0,-0.99479,2e-05,0.28328]
[1778900373837,39.1,79086.75,71.0,-0.99468,2e-05,0.28874]
[1778900375851,39.1,79087.81,71.0,-0.99466,2e-05,0.2898]
[1778900377865,39.1,79088.41,71.0,-0.99465,2e-05,0.29041]
[1778900379879,39.1,79089.07,71.0,-0.99463,2e-05,0.29107]
[1778900388131,39.1,79088.89,71.0,-0.99464,2e-05,0.29089]
[1778900388213,39.1,79090.17,71.0,-0.99461,2e-05,0.29218]
[1778900388571,39.1,79090.17,71.0,-0.99461,2e-05,0.29218]
[1778900388607,39.1,79090.17,71.0,-0.99461,2e-05,0.29218]
[1778900388942,39.1,79106.52,71.0,-0.99426,2e-05,0.30913]
[1778900389949,39.1,79110.1,71.0,-0.99418,2e-05,0.31295]
[1778900390956,39.1,79110.81,71.0,-0.99416,2e-05,0.31371]
[1778900391963,39.1,79115.06,71.0,-0.99406,2e-05,0.31831]
[1778900392973,39.1,79115.63,71.0,-0.99405,2e-05,0.31893]
[1778900393980,39.1,79108.07,71.0,-0.99422,2e-05,0.31078]
[1778900399015,39.1,79108.05,71.0,-0.99422,2e-05,0.31076]
[1778900403044,39.1,79108.66,71.0,-0.99421,2e-05,0.31141]
[1778900404051,39.1,79112.25,71.0,-0.99413,2e-05,0.31526]
[1778900410100,39.1,79112.38,71.0,-0.99413,2e-05,0.3154]
[1778900423188,39.1,79112.84,71.0,-0.99412,2e-05,0.3159]
[1778900424195,39.1,79113.88,71.0,-0.99409,2e-05,0.31702]
[1778900425202,39.1,79115.92,71.0,-0.99405,2e-05,0.31924]
[1778900427216,39.1,79115.37,71.0,-0.99406,2e-05,0.31864]
[1778900430237,39.1,79116.26,71.0,-0.99404,2e-05,0.31961]
[1778900431244,39.1,79116.6,71.0,-0.9941,2e-05,0.31608]
[1778900433258,39.1,79117.24,71.0,-0.99409,2e-05,0.31677]
[1778900437286,39.1,79117.74,71.0,-0.99407,2e-05,0.31732]
[1778900438293,39.1,79117.22,71.0,-0.99409,2e-05,0.31675]
[1778900443328,39.1,79116.28,71.0,-0.99411,2e-05,0.31573]
[1778900446349,39.1,79108.6,71.0,-0.99428,2e-05,0.30752]
[1778900447356,39.1,79107.57,71.0,-0.9943,2e-05,0.30643]
[1778900449370,39.1,79108.21,71.0,-0.99429,2e-05,0.3071]
[1778900456421,39.1,79108.61,71.0,-0.99428,2e-05,0.30753]
[1778900461455,39.1,79110.53,71.0,-0.99424,2e-05,0.30956]
[1778900464476,39.1,79109.82,71.0,-0.99425,2e-05,0.30881]
[1778900465483,39.1,79111.63,71.0,-0.99421,2e-05,0.31074]
[1778900470518,39.1,79111.87,71.0,-0.99421,2e-05,0.31099]
[1778900475553,39.1,79111.85,71.0,-0.99421,2e-05,0.31097]
[1778900483060,39.1,79111.86,71.0,-0.99421,2e-05,0.31098]
[1778900486630,39.1,79109.48,71.0,-0.99426,2e-05,0.30845]
[1778900487647,39.1,79108.6,71.0,-0.99428,2e-05,0.30752]
[1778900488646,39.1,79101.25,71.0,-0.99444,2e-05,0.29982]
[1778900489653,39.1,79098.62,71.0,-0.9945,2e-05,0.29711]
[1778900491667,39.1,79098.54,71.0,-0.99457,2e-05,0.29332]
[1778900492674,39.1,79099.95,71.0,-0.99454,2e-05,0.29476]
[1778900493681,39.1,79102.8,71.0,-0.99447,2e-05,0.29768]
[1778900494688,39.1,79104.26,71.0,-0.99444,2e-05,0.29919]
[1778900495695,39.1,79103.56,71.0,-0.99446,2e-05,0.29847]
[1778900497709,39.1,79104.33,71.0,-0.99444,2e-05,0.29926]
[1778900498716,39.1,79103.65,71.0,-0.99446,2e-05,0.29856]
[1778900500730,39.1,79104.16,71.0,-0.99445,2e-05,0.29909]
[1778900501737,39.1,79103.66,71.0,-0.99446,2e-05,0.29857]
[1778900506772,39.1,79104.03,71.0,-0.99445,2e-05,0.29895]
[1778900516842,39.1,79105.58,71.0,-0.99441,2e-05,0.30056]
[1778900519863,39.1,79097.51,71.0,-0.99459,2e-05,0.29227]
[1778900520870,39.1,79098.81,71.0,-0.99456,2e-05,0.29359]
[1778900521877,39.1,79102.96,71.0,-0.99447,2e-05,0.29785]
[1778900526912,39.1,79103.18,71.0,-0.99447,2e-05,0.29808]
[1778900531948,39.1,79103.44,71.0,-0.99446,2e-05,0.29834]
[1778900535976,39.1,79102.94,71.0,-0.99447,2e-05,0.29783]
[1778900543026,39.1,79102.91,71.0,-0.99447,2e-05,0.2978]
[1778900549068,39.1,79103.21,71.0,-0.99447,2e-05,0.29811]
[1778900552909,39.1,79103.17,71.0,-0.99453,2e-05,0.29434]
[1778900558781,39.1,79103.41,71.0,-0.99453,2e-05,0.29458]
[1778900559138,39.1,79107.78,71.0,-0.99443,2e-05,0.29908]
[1778900560145,39.1,79115.65,71.0,-0.99426,2e-05,0.30733]
[1778900561152,39.1,79116.65,71.0,-0.99424,2e-05,0.3084]
[1778900563166,39.1,79117.46,71.0,-0.99422,2e-05,0.30926]
[1778900565180,39.1,79118.65,71.0,-0.9942,2e-05,0.31053]
[1778900566187,39.1,79120.68,71.0,-0.99415,2e-05,0.31271]
[1778900567194,39.1,79121.6,71.0,-0.99413,2e-05,0.3137]
[1778900568201,39.1,79125.29,71.0,-0.99404,2e-05,0.3177]
[1778900569208,39.1,79127.77,71.0,-0.99399,2e-05,0.32041]
[1778900573236,39.1,79127.05,71.0,-0.994,2e-05,0.31962]
[1778900575250,39.1,79126.39,71.0,-0.99402,2e-05,0.3189]
[1778900576257,39.1,79125.86,71.0,-0.99403,2e-05,0.31832]
[1778900577264,39.1,79121.6,71.0,-0.99413,2e-05,0.3137]
[1778900578271,39.1,79118.26,71.0,-0.9942,2e-05,0.31011]
[1778900583306,39.1,79118.92,71.0,-0.99419,2e-05,0.31082]
[1778900586327,39.1,79118.32,71.0,-0.9942,2e-05,0.31018]
[1778900592369,39.1,79118.36,71.0,-0.9942,2e-05,0.31022]
[1778900595390,39.1,79119.55,71.0,-0.99418,2e-05,0.31149]
[1778900602439,39.1,79119.5,71.0,-0.99418,2e-05,0.31144]
[1778900604453,39.1,79118.98,71.0,-0.99419,2e-05,0.31088]
[1778900609491,39.1,79118.99,71.0,-0.99419,2e-05,0.31089]
[1778900611505,39.1,79118.91,71.0,-0.99426,2e-05,0.30695]
[1778900617548,39.1,79118.68,71.0,-0.99426,2e-05,0.30671]
[1778900625608,39.1,79118.93,71.0,-0.99426,2e-05,0.30697]
[1778900630643,39.1,79118.78,71.0,-0.99426,2e-05,0.30681]
[1778900639706,39.1,79117.23,71.0,-0.9943,2e-05,0.30517]
[1778900640713,39.1,79113.49,71.0,-0.99438,2e-05,0.30125]
[1778900643734,39.1,79114.48,71.0,-0.99436,2e-05,0.30228]
[1778900649776,39.1,79114.34,71.0,-0.99436,2e-05,0.30214]
[1778900660854,39.1,79114.15,71.0,-0.99436,2e-05,0.30194]
[1778900667903,39.1,79114.28,71.0,-0.99436,2e-05,0.30207]
[1778900671931,39.1,79114.11,71.0,-0.99443,2e-05,0.29811]
[1778900678980,39.1,79114.38,71.0,-0.99443,2e-05,0.29839]
[1778900684018,39.1,79115.14,71.0,-0.99441,2e-05,0.29918]
[1778900685025,39.1,79118.09,71.0,-0.99435,2e-05,0.30226]
[1778900690060,39.1,79117.98,71.0,-0.99435,2e-05,0.30214]
[1778900696102,39.1,79118.25,71.0,-0.99434,2e-05,0.30243]
[1778900701137,39.1,79117.74,71.0,-0.99436,2e-05,0.30189]
[1778900705165,39.1,79118.5,71.0,-0.99434,2e-05,0.30269]
[1778900711207,39.1,79118.38,71.0,-0.99434,2e-05,0.30256]
[1778900717249,39.1,79118.68,71.0,-0.99433,2e-05,0.30288]
[1778900721277,39.1,79117.77,71.0,-0.99435,2e-05,0.30192]
[1778900726313,39.1,79117.6,71.0,-0.99436,2e-05,0.30175]
[1778900732357,39.1,79117.85,71.0,-0.99442,2e-05,0.29821]
[1778900734371,39.1,79118.55,71.0,-0.99441,2e-05,0.29894]
[1778900737392,39.1,79117.84,71.0,-0.99442,2e-05,0.2982]
[1778900740413,39.1,79118.58,71.0,-0.99441,2e-05,0.29897]
[1778900750483,39.1,79119.32,71.0,-0.99439,2e-05,0.29974]
[1778900751490,39.1,79122.98,71.0,-0.99431,2e-05,0.30358]
[1778900757532,39.1,79123.48,71.0,-0.9943,2e-05,0.3041]
[1778900759546,39.1,79124.0,71.0,-0.99429,2e-05,0.30465]
[1778900764581,39.1,79123.55,71.0,-0.9943,2e-05,0.30418]
[1778900766595,39.1,79122.86,71.0,-0.99431,2e-05,0.30345]
[1778900767602,39.1,79122.34,71.0,-0.99432,2e-05,0.3029]
[1778900773644,39.1,79121.96,71.0,-0.99433,2e-05,0.3025]
[1778900778679,39.1,79122.34,71.0,-0.99432,2e-05,0.3029]
[1778900785728,39.1,79122.12,71.0,-0.99433,2e-05,0.30267]
[1778900790763,39.1,79122.2,71.0,-0.99433,2e-05,0.30275]
[1778900791770,39.1,79122.16,71.0,-0.9944,2e-05,0.2989]
[1778900797812,39.1,79121.58,71.0,-0.99441,2e-05,0.29829]
[1778900804861,39.1,79121.41,71.0,-0.99441,2e-05,0.29812]
[1778900809899,39.1,79120.9,71.0,-0.99442,2e-05,0.29759]
[1778900814936,39.1,79121.54,71.0,-0.99441,2e-05,0.29825]
[1778900820978,39.1,79121.56,71.0,-0.99441,2e-05,0.29827]
[1778900823999,39.1,79126.4,71.0,-0.9943,2e-05,0.30334]
[1778900829034,39.1,79126.4,71.0,-0.9943,2e-05,0.30334]
[1778900832055,39.1,79126.98,71.0,-0.99429,2e-05,0.30395]
[1778900838097,39.1,79125.69,71.0,-0.99432,2e-05,0.30259]
[1778900839104,39.1,79124.85,71.0,-0.99434,2e-05,0.30171]
[1778900850181,39.1,79124.65,71.0,-0.99434,2e-05,0.3015]
[1778900854209,39.1,79125.04,71.0,-0.9944,2e-05,0.29809]
[1778900861258,39.1,79125.02,71.0,-0.9944,2e-05,0.29807]
[1778900863272,39.1,79126.13,71.0,-0.99438,2e-05,0.29923]
[1778900865286,39.1,79124.07,71.0,-0.99443,2e-05,0.29708]
[1778900870322,39.1,79123.87,71.0,-0.99443,2e-05,0.29688]
[1778900871329,39.1,79121.04,71.0,-0.99449,2e-05,0.29395]
[1778900872336,39.1,79120.33,71.0,-0.99451,2e-05,0.29322]
[1778900877371,39.1,79120.55,71.0,-0.9945,2e-05,0.29345]
[1778900881399,39.1,79123.2,71.0,-0.99444,2e-05,0.29618]
[1778900882406,39.1,79124.54,71.0,-0.99441,2e-05,0.29757]
[1778900887441,39.1,79124.76,71.0,-0.99441,2e-05,0.2978]
[1778900892476,39.1,79124.01,71.0,-0.99443,2e-05,0.29702]
[1778900902546,39.1,79122.59,71.0,-0.99446,2e-05,0.29555]
[1778900903553,39.1,79121.41,71.0,-0.99448,2e-05,0.29433]
[1778900904560,39.1,79119.28,71.0,-0.99453,2e-05,0.29215]
[1778900905567,39.1,79119.98,71.0,-0.99451,2e-05,0.29286]
[1778900913765,39.1,79119.93,71.0,-0.99458,2e-05,0.28907]
[1778900921821,39.1,79118.5,71.0,-0.99461,2e-05,0.28762]
[1778900922828,39.1,79114.25,71.0,-0.9947,2e-05,0.28335]
[1778900923835,39.1,79110.72,71.0,-0.99478,2e-05,0.27984]
[1778900927865,39.1,79113.26,71.0,-0.99472,2e-05,0.28236]
[1778900928872,39.1,79114.34,71.0,-0.9947,2e-05,0.28344]
[1778900931893,39.1,79113.4,71.0,-0.99472,2e-05,0.2825]
[1778900936928,39.1,79110.64,71.0,-0.99478,2e-05,0.27976]
[1778900940956,39.1,79111.49,71.0,-0.99476,2e-05,0.2806]
[1778900941963,39.1,79112.16,71.0,-0.99475,2e-05,0.28127]
[1778900948008,39.1,79112.34,71.0,-0.99474,2e-05,0.28145]
[1778900949012,39.1,79111.76,71.0,-0.99476,2e-05,0.28087]
[1778900958075,39.1,79112.19,71.0,-0.99475,2e-05,0.2813]
[1778900963110,39.1,79112.5,71.0,-0.99474,2e-05,0.28161]
[1778900965124,39.1,79111.99,71.0,-0.99475,2e-05,0.2811]
[1778900967138,39.1,79114.13,71.0,-0.99471,2e-05,0.28323]
[1778900969152,39.1,79115.24,71.0,-0.99468,2e-05,0.28434]
[1778900970159,39.1,79115.81,71.0,-0.99467,2e-05,0.28491]
[1778900971166,39.1,79115.71,71.0,-0.99474,2e-05,0.28113]
[1778900973180,39.1,79114.71,71.0,-0.99476,2e-05,0.28014]
[1778900974187,39.1,79117.03,71.0,-0.99471,2e-05,0.28244]
[1778900975194,39.1,79116.52,71.0,-0.99472,2e-05,0.28193]
[1778900979222,39.1,79115.38,71.0,-0.99475,2e-05,0.2808]
[1778900983250,39.1,79114.59,71.0,-0.99476,2e-05,0.28002]
[1778900988285,39.1,79114.55,71.0,-0.99476,2e-05,0.27998]
[1778900989292,39.1,79115.14,71.0,-0.99475,2e-05,0.28056]
[1778900991306,39.1,79119.37,71.0,-0.99466,2e-05,0.28478]
[1778900992313,39.1,79120.75,71.0,-0.99463,2e-05,0.28617]
[1778900993320,39.1,79123.69,71.0,-0.99457,2e-05,0.28915]
[1778900995335,39.1,79125.57,71.0,-0.99453,2e-05,0.29107]
[1778900996342,39.1,79127.89,71.0,-0.99448,2e-05,0.29345]
[1778901001377,39.1,79128.29,71.0,-0.99447,2e-05,0.29386]
[1778901003391,39.1,79129.18,71.0,-0.99445,2e-05,0.29478]
[1778901004398,39.1,79128.63,71.0,-0.99446,2e-05,0.29421]
[1778901006412,39.1,79129.23,71.0,-0.99445,2e-05,0.29483]
[1778901011447,39.1,79129.28,71.0,-0.99445,2e-05,0.29488]
[1778901012454,39.1,79130.28,71.0,-0.99443,2e-05,0.29592]
[1778901013462,39.1,79130.94,71.0,-0.99441,2e-05,0.2966]
[1778901018497,39.1,79130.75,71.0,-0.99442,2e-05,0.29641]
[1778901021518,39.1,79131.48,71.0,-0.9944,2e-05,0.29717]
[1778901023532,39.1,79132.19,71.0,-0.99439,2e-05,0.29791]
[1778901028567,39.1,79132.11,71.0,-0.99439,2e-05,0.29782]
[1778901033602,39.1,79131.9,71.0,-0.99446,2e-05,0.29379]
[1778901034609,39.1,79131.26,71.0,-0.99448,2e-05,0.29313]
[1778901040651,39.1,79131.46,71.0,-0.99447,2e-05,0.29334]
[1778901045686,39.1,79131.45,71.0,-0.99447,2e-05,0.29333]
[1778901050721,39.1,79131.67,71.0,-0.99447,2e-05,0.29355]
[1778901052735,39.1,79132.58,71.0,-0.99445,2e-05,0.29449]
[1778901062811,39.1,79132.69,71.0,-0.99445,2e-05,0.29461]
[1778901070867,39.1,79132.61,71.0,-0.99445,2e-05,0.29453]
[1778901073888,39.1,79135.52,71.0,-0.99438,2e-05,0.29755]
[1778901074895,39.1,79138.03,71.0,-0.99433,2e-05,0.30018]
[1778901084965,39.1,79138.61,71.0,-0.99431,2e-05,0.30079]
[1778901090003,39.1,79136.66,71.0,-0.99436,2e-05,0.29874]
[1778901091008,39.1,79136.3,71.0,-0.99444,2e-05,0.29453]
[1778901093022,39.1,79137.28,71.0,-0.99442,2e-05,0.29555]
[1778901094029,39.1,79138.84,71.0,-0.99438,2e-05,0.29717]
[1778901103092,39.1,79140.32,71.0,-0.99435,2e-05,0.29872]
[1778901104100,39.1,79141.92,71.0,-0.99431,2e-05,0.3004]
[1778901105107,39.1,79144.5,71.0,-0.99425,2e-05,0.30313]
[1778901109135,39.1,79145.19,71.0,-0.99424,2e-05,0.30387]
[1778901110142,39.1,79147.96,71.0,-0.99418,2e-05,0.30682]
[1778901121219,39.1,79147.51,71.0,-0.99419,2e-05,0.30634]
[1778901126254,39.1,79147.61,71.0,-0.99418,2e-05,0.30645]
[1778901129275,39.1,79145.97,71.0,-0.99422,2e-05,0.3047]
[1778901130285,39.1,79145.28,71.0,-0.99424,2e-05,0.30396]
[1778901131289,39.1,79144.27,71.0,-0.99426,2e-05,0.30289]
[1778901136324,39.1,79143.56,71.0,-0.99428,2e-05,0.30214]
[1778901137331,39.1,79141.53,71.0,-0.99432,2e-05,0.29999]
[1778901138338,39.1,79135.94,71.0,-0.99444,2e-05,0.29416]
[1778901139345,39.1,79133.92,71.0,-0.99449,2e-05,0.29208]
[1778901140352,39.1,79134.69,71.0,-0.99447,2e-05,0.29287]
[1778901153445,39.1,79134.51,71.0,-0.99455,2e-05,0.28889]
[1778901157473,39.1,79133.76,71.0,-0.99456,2e-05,0.28813]
[1778901161501,39.1,79134.34,71.0,-0.99455,2e-05,0.28872]
[1778901166536,39.1,79134.53,71.0,-0.99455,2e-05,0.28891]
[1778901172578,39.1,79134.64,71.0,-0.99454,2e-05,0.28903]
[1778901177613,39.1,79134.64,71.0,-0.99454,2e-05,0.28903]
[1778901183655,39.1,79134.67,71.0,-0.99454,2e-05,0.28906]
[1778901188690,39.1,79134.72,71.0,-0.99454,2e-05,0.28911]
[1778901193725,39.1,79135.33,71.0,-0.99453,2e-05,0.28973]
[1778901194732,39.1,79138.1,71.0,-0.99447,2e-05,0.29258]
[1778901197753,39.1,79140.15,71.0,-0.99442,2e-05,0.2947]
[1778901199767,39.1,79141.53,71.0,-0.99439,2e-05,0.29614]
[1778901200774,39.1,79140.95,71.0,-0.99441,2e-05,0.29553]
[1778901206816,39.1,79141.3,71.0,-0.9944,2e-05,0.2959]
[1778901209837,39.1,79141.95,71.0,-0.99438,2e-05,0.29657]
[1778901211851,39.1,79141.61,71.0,-0.99446,2e-05,0.29238]
[1778901219909,39.1,79141.64,71.0,-0.99446,2e-05,0.29242]
[1778901224944,39.1,79142.61,71.0,-0.99444,2e-05,0.29342]
[1778901227965,39.1,79143.42,71.0,-0.99442,2e-05,0.29426]
[1778901228972,39.1,79144.05,71.0,-0.99441,2e-05,0.29491]
[1778901229979,39.1,79145.68,71.0,-0.99437,2e-05,0.29661]
[1778901235014,39.1,79146.14,71.0,-0.99436,2e-05,0.29709]
[1778901240049,39.1,79145.78,71.0,-0.99437,2e-05,0.29672]
[1778901246091,39.1,79145.65,71.0,-0.99437,2e-05,0.29658]
[1778901251126,39.1,79145.91,71.0,-0.99437,2e-05,0.29685]
[1778901252133,39.1,79146.64,71.0,-0.99435,2e-05,0.29762]
[1778901257168,39.1,79146.58,71.0,-0.99435,2e-05,0.29756]
[1778901260189,39.1,79145.98,71.0,-0.99436,2e-05,0.29693]
[1778901267238,39.1,79146.43,71.0,-0.99435,2e-05,0.2974]
[1778901267973,39.1,79146.43,71.0,-0.99435,2e-05,0.2974]
[1778901268246,39.1,79146.98,71.0,-0.99434,2e-05,0.29797]
[1778901269252,39.1,79147.91,71.0,-0.99432,2e-05,0.29895]
[1778901271266,39.1,79144.96,71.0,-0.99446,2e-05,0.29202]
[1778901272273,39.1,79143.92,71.0,-0.99448,2e-05,0.29095]
[1778901277308,39.1,79143.65,71.0,-0.99449,2e-05,0.29067]
[1778901278315,39.1,79144.64,71.0,-0.99447,2e-05,0.29169]
[1778901281336,39.1,79143.38,71.0,-0.99449,2e-05,0.29039]
[1778901282343,39.1,79140.62,71.0,-0.99455,2e-05,0.28756]
[1778901283350,39.1,79138.95,71.0,-0.99459,2e-05,0.28587]
[1778901284357,39.1,79136.46,71.0,-0.99464,2e-05,0.28335]
[1778901285364,39.1,79134.57,71.0,-0.99468,2e-05,0.28145]
[1778901286371,39.1,79128.98,71.0,-0.9948,2e-05,0.2759]
[1778901287378,39.1,79126.58,71.0,-0.99485,2e-05,0.27354]
[1778901288385,39.1,79124.57,71.0,-0.99489,2e-05,0.27159]
[1778901289392,39.1,79124.02,71.0,-0.9949,2e-05,0.27105]
[1778901290399,39.1,79121.22,71.0,-0.99496,2e-05,0.26835]
[1778901291406,39.1,79120.5,71.0,-0.99497,2e-05,0.26766]
[1778901292413,39.1,79117.44,71.0,-0.99504,2e-05,0.26473]
[1778901293420,39.1,79114.35,71.0,-0.9951,2e-05,0.26181]
[1778901295434,39.1,79125.31,71.0,-0.99488,2e-05,0.27231]
[1778901296441,39.1,79124.42,71.0,-0.99489,2e-05,0.27144]
[1778901297448,39.1,79120.8,71.0,-0.99497,2e-05,0.26794]
[1778901298469,39.1,79115.6,71.0,-0.99507,2e-05,0.26299]
[1778901299465,39.1,79120.05,71.0,-0.99498,2e-05,0.26722]
[1778901300472,39.1,79122.29,71.0,-0.99494,2e-05,0.26938]
[1778901302486,39.1,79120.76,71.0,-0.99497,2e-05,0.26791]
[1778901303493,39.1,79119.36,71.0,-0.995,2e-05,0.26656]
[1778901304500,39.1,79118.73,71.0,-0.99501,2e-05,0.26596]
[1778901309535,39.1,79119.03,71.0,-0.995,2e-05,0.26625]
[1778901310542,39.1,79117.61,71.0,-0.99503,2e-05,0.26489]
[1778901311551,39.1,79116.23,71.0,-0.99506,2e-05,0.26358]
[1778901312558,39.1,79114.03,71.0,-0.9951,2e-05,0.26151]
[1778901317593,39.1,79115.16,71.0,-0.99508,2e-05,0.26257]
[1778901319607,39.1,79114.29,71.0,-0.9951,2e-05,0.26175]
[1778901323635,39.1,79113.79,71.0,-0.99511,2e-05,0.26128]
[1778901329677,39.1,79113.83,71.0,-0.99511,2e-05,0.26132]
[1778901331691,39.1,79114.04,71.0,-0.99517,2e-05,0.258]
[1778901336726,39.1,79114.26,71.0,-0.99516,2e-05,0.2582]
[1778901337733,39.1,79113.0,71.0,-0.99519,2e-05,0.25703]
[1778901347803,39.1,79113.0,71.0,-0.99519,2e-05,0.25703]
[1778901353845,39.1,79113.33,71.0,-0.99518,2e-05,0.25734]
[1778901354852,39.1,79114.02,71.0,-0.99517,2e-05,0.25798]
[1778901356866,39.1,79118.43,71.0,-0.99508,2e-05,0.26212]
[1778901357873,39.1,79120.48,71.0,-0.99504,2e-05,0.26406]
[1778901362908,39.1,79120.62,71.0,-0.99504,2e-05,0.26419]
[1778901365929,39.1,79121.45,71.0,-0.99502,2e-05,0.26498]
[1778901370964,39.1,79121.33,71.0,-0.99502,2e-05,0.26487]
[1778901375999,39.1,79120.71,71.0,-0.99504,2e-05,0.26428]
[1778901381034,39.1,79122.41,71.0,-0.995,2e-05,0.2659]
[1778901382041,39.1,79126.85,71.0,-0.99491,2e-05,0.27017]
[1778901387076,39.1,79127.16,71.0,-0.9949,2e-05,0.27047]
[1778901391104,39.1,79127.13,71.0,-0.99497,2e-05,0.26682]
[1778901396139,39.1,79127.44,71.0,-0.99497,2e-05,0.26712]
[1778901401174,39.1,79127.37,71.0,-0.99497,2e-05,0.26705]
[1778901407217,39.1,79127.94,71.0,-0.99496,2e-05,0.2676]
[1778901412252,39.1,79128.26,71.0,-0.99495,2e-05,0.26791]
[1778901418294,39.1,79128.32,71.0,-0.99495,2e-05,0.26797]
[1778901423329,39.1,79128.01,71.0,-0.99495,2e-05,0.26767]
[1778901424336,39.1,79127.23,71.0,-0.99497,2e-05,0.26692]
[1778901429372,39.1,79126.91,71.0,-0.99498,2e-05,0.26661]
[1778901434408,39.1,79127.24,71.0,-0.99497,2e-05,0.26693]
[1778901446492,39.1,79127.26,71.0,-0.99497,2e-05,0.26695]
[1778901456562,39.1,79127.41,71.0,-0.99503,2e-05,0.2635]
[1778901457569,39.1,79128.66,71.0,-0.99501,2e-05,0.26469]
[1778901458576,39.1,79129.78,71.0,-0.99498,2e-05,0.26576]
[1778901459583,39.1,79129.21,71.0,-0.995,2e-05,0.26521]
[1778901462604,39.1,79128.67,71.0,-0.99501,2e-05,0.2647]
[1778901467639,39.1,79128.67,71.0,-0.99501,2e-05,0.2647]
[1778901472676,39.1,79128.24,71.0,-0.99502,2e-05,0.26429]
[1778901477711,39.1,79128.22,71.0,-0.99502,2e-05,0.26427]
[1778901481740,39.1,79126.79,71.0,-0.99504,2e-05,0.26291]
[1778901483754,39.1,79127.72,71.0,-0.99503,2e-05,0.26379]
[1778901484761,39.1,79127.01,71.0,-0.99504,2e-05,0.26312]
[1778901491810,39.1,79127.01,71.0,-0.99504,2e-05,0.26312]
[1778901500873,39.1,79127.34,71.0,-0.99503,2e-05,0.26343]
[1778901501880,39.1,79128.7,71.0,-0.99501,2e-05,0.26472]
[1778901506915,39.1,79128.39,71.0,-0.99501,2e-05,0.26443]
[1778901511950,39.1,79128.86,71.0,-0.99507,2e-05,0.26129]
[1778901512957,39.1,79128.24,71.0,-0.99508,2e-05,0.26071]
[1778901519000,39.1,79128.19,71.0,-0.99508,2e-05,0.26066]
[1778901520007,39.1,79129.13,71.0,-0.99506,2e-05,0.26155]
[1778901524035,39.1,79128.52,71.0,-0.99508,2e-05,0.26097]
[1778901527057,39.1,79129.1,71.0,-0.99506,2e-05,0.26152]
[1778901528064,39.1,79128.26,71.0,-0.99508,2e-05,0.26073]
[1778901534845,39.1,79128.2,71.0,-0.99508,2e-05,0.26067]
[1778901541155,39.1,79127.71,71.0,-0.99509,2e-05,0.26021]
[1778901546190,39.1,79127.36,71.0,-0.9951,2e-05,0.25988]
[1778901548204,39.1,79126.05,71.0,-0.99513,2e-05,0.25865]
[1778901553239,39.1,79126.57,71.0,-0.99511,2e-05,0.25913]
[1778901559281,39.1,79126.15,71.0,-0.99512,2e-05,0.25874]
[1778901563309,39.1,79126.93,71.0,-0.99511,2e-05,0.25947]
[1778901569351,39.1,79126.73,71.0,-0.99511,2e-05,0.25928]
[1778901574386,39.1,79122.09,71.0,-0.99527,2e-05,0.25146]
[1778901575393,39.1,79120.36,71.0,-0.9953,2e-05,0.24988]
[1778901577407,39.1,79120.34,71.0,-0.9953,2e-05,0.24986]
[1778901582442,39.1,79127.58,71.0,-0.99516,2e-05,0.25654]
[1778901583449,39.1,79130.64,71.0,-0.9951,2e-05,0.2594]
[1778901584456,39.1,79137.03,71.0,-0.99497,2e-05,0.26548]
[1778901585463,39.1,79140.05,71.0,-0.99491,2e-05,0.26839]
[1778901586470,39.1,79141.53,71.0,-0.99488,2e-05,0.26983]
[1778901587477,39.1,79142.22,71.0,-0.99486,2e-05,0.2705]
[1778901588484,39.1,79143.75,71.0,-0.99483,2e-05,0.272]
[1778901589492,39.1,79143.17,71.0,-0.99484,2e-05,0.27143]
[1778901590499,39.1,79136.87,71.0,-0.99497,2e-05,0.26533]
[1778901591506,39.1,79135.18,71.0,-0.99501,2e-05,0.26371]
[1778901592513,39.1,79123.82,71.0,-0.99523,2e-05,0.25305]
[1778901593520,39.1,79119.48,71.0,-0.99532,2e-05,0.24908]
[1778901596541,39.1,79123.69,71.0,-0.99524,2e-05,0.25293]
[1778901597548,39.1,79127.98,71.0,-0.99515,2e-05,0.25691]
[1778901598555,39.1,79135.58,71.0,-0.995,2e-05,0.26409]
[1778901599562,39.1,79132.45,71.0,-0.99506,2e-05,0.26111]
[1778901600569,39.1,79127.16,71.0,-0.99517,2e-05,0.25615]
[1778901604597,39.1,79127.8,71.0,-0.99516,2e-05,0.25674]
[1778901608625,39.1,79128.49,71.0,-0.99514,2e-05,0.25739]
[1778901609632,39.1,79132.81,71.0,-0.99506,2e-05,0.26145]
[1778901610639,39.1,79135.13,71.0,-0.99501,2e-05,0.26366]
[1778901615674,39.1,79134.93,71.0,-0.99501,2e-05,0.26347]
[1778901623730,39.1,79134.86,71.0,-0.99501,2e-05,0.2634]
[1778901628809,39.1,79135.0,71.0,-0.99501,2e-05,0.26354]
[1778901631786,39.1,79134.66,71.0,-0.99509,2e-05,0.25962]
[1778901638845,39.1,79134.53,71.0,-0.99509,2e-05,0.2595]
[1778901643879,39.1,79133.18,71.0,-0.99511,2e-05,0.25823]
[1778901644886,39.1,79131.85,71.0,-0.99514,2e-05,0.25698]
[1778901645893,39.1,79129.1,71.0,-0.9952,2e-05,0.25442]
[1778901646900,39.1,79127.94,71.0,-0.99522,2e-05,0.25335]
[1778901647907,39.1,79127.31,71.0,-0.99523,2e-05,0.25277]
[1778901652942,39.1,79126.97,71.0,-0.99524,2e-05,0.25245]
[1778901662005,39.1,79122.49,71.0,-0.99532,2e-05,0.24835]
[1778901663012,39.1,79120.61,71.0,-0.99536,2e-05,0.24665]
[1778901668722,39.1,79120.57,71.0,-0.99536,2e-05,0.24661]
[1778901672077,39.1,79121.32,71.0,-0.99535,2e-05,0.24729]
[1778901673084,39.1,79120.68,71.0,-0.99536,2e-05,0.24671]
[1778901683154,39.1,79120.68,71.0,-0.99536,2e-05,0.24671]
[1778901685973,39.1,79120.69,71.0,-0.99536,2e-05,0.24672]
[1778901686120,39.1,79120.69,71.0,-0.99536,2e-05,0.24672]
[1778901686130,39.1,79120.69,71.0,-0.99536,2e-05,0.24672]
[1778901686175,39.1,79119.81,71.0,-0.99537,2e-05,0.24593]
[1778901687005,39.1,79119.81,71.0,-0.99537,2e-05,0.24593]
[1778901687416,39.1,79119.81,71.0,-0.99537,2e-05,0.24593]
[1778901698260,39.1,79119.61,71.0,-0.99544,2e-05,0.24233]
[1778901700273,39.1,79119.05,71.0,-0.99545,2e-05,0.24183]
[1778901707322,39.1,79118.93,71.0,-0.99545,2e-05,0.24172]
[1778901711350,39.1,79117.68,71.0,-0.99548,2e-05,0.24061]
[1778901716385,39.1,79117.34,71.0,-0.99548,2e-05,0.24031]
[1778901721420,39.1,79117.47,71.0,-0.99548,2e-05,0.24043]
[1778901730483,39.1,79117.46,71.0,-0.99548,2e-05,0.24042]
[1778901736525,39.1,79117.36,71.0,-0.99548,2e-05,0.24033]
[1778901738539,39.1,79121.04,71.0,-0.99541,2e-05,0.2436]
[1778901739546,39.1,79123.45,71.0,-0.99537,2e-05,0.24577]
[1778901743574,39.1,79124.28,71.0,-0.99535,2e-05,0.24652]
[1778901744581,39.1,79125.14,71.0,-0.99534,2e-05,0.2473]
[1778901749616,39.1,79125.2,71.0,-0.99534,2e-05,0.24735]
[1778901750623,39.1,79129.54,71.0,-0.99525,2e-05,0.25131]
[1778901751630,39.1,79135.38,71.0,-0.9952,2e-05,0.25319]
[1778901752637,39.1,79136.86,71.0,-0.99517,2e-05,0.25456]
[1778901756665,39.1,79137.89,71.0,-0.99515,2e-05,0.25552]
[1778901758679,39.1,79141.18,71.0,-0.99509,2e-05,0.25861]
[1778901759688,39.1,79142.74,71.0,-0.99506,2e-05,0.26008]
[1778901760815,39.1,79143.74,71.0,-0.99504,2e-05,0.26103]
[1778901766735,39.1,79143.67,71.0,-0.99504,2e-05,0.26096]
[1778901772777,39.1,79143.59,71.0,-0.99504,2e-05,0.26089]
[1778901777812,39.1,79144.09,71.0,-0.99503,2e-05,0.26136]
[1778901782847,39.1,79144.64,71.0,-0.99502,2e-05,0.26189]
[1778901790903,39.1,79144.65,71.0,-0.99502,2e-05,0.2619]
[1778901796945,39.1,79146.73,71.0,-0.99498,2e-05,0.26389]
[1778901801980,39.1,79147.14,71.0,-0.99497,2e-05,0.26428]
[1778901811043,39.1,79146.72,71.0,-0.99504,2e-05,0.26025]
[1778901813057,39.1,79147.34,71.0,-0.99503,2e-05,0.26084]
[1778901825141,39.1,79147.31,71.0,-0.99503,2e-05,0.26081]
[1778901830176,39.1,79147.61,71.0,-0.99502,2e-05,0.26109]
[1778901836218,39.1,79147.87,71.0,-0.99502,2e-05,0.26134]
[1778901842261,39.1,79147.21,71.0,-0.99503,2e-05,0.26071]
[1778901847296,39.1,79147.29,71.0,-0.99503,2e-05,0.26079]
[1778901852331,39.1,79147.17,71.0,-0.99503,2e-05,0.26067]
[1778901858373,39.1,79146.73,71.0,-0.99504,2e-05,0.26026]
[1778901867436,39.1,79142.61,71.0,-0.99513,2e-05,0.25637]
[1778901868443,39.1,79140.65,71.0,-0.99516,2e-05,0.25454]
[1778901869450,39.1,79140.05,71.0,-0.99518,2e-05,0.25398]
[1778901874485,39.1,79139.58,71.0,-0.99525,2e-05,0.25]
[1778901882541,39.1,79139.43,71.0,-0.99525,2e-05,0.24987]
[1778901886569,39.1,79140.02,71.0,-0.99524,2e-05,0.25041]
[1778901897648,39.1,79141.11,71.0,-0.99522,2e-05,0.25141]
[1778901900669,39.1,79141.9,71.0,-0.99521,2e-05,0.25215]
[1778901907718,39.1,79142.0,71.0,-0.9952,2e-05,0.25224]
[1778901912809,39.1,79141.79,71.0,-0.99521,2e-05,0.25204]
[1778901912910,39.1,79136.44,71.0,-0.99531,2e-05,0.24713]
[1778901913760,39.1,79130.12,71.0,-0.99543,2e-05,0.24144]
[1778901914767,39.1,79128.98,71.0,-0.99545,2e-05,0.24042]
[1778901919803,39.1,79128.97,71.0,-0.99545,2e-05,0.24041]
[1778901922824,39.1,79127.8,71.0,-0.99548,2e-05,0.23937]
[1778901923834,39.1,79126.99,71.0,-0.99549,2e-05,0.23866]
[1778901925845,39.1,79125.75,71.0,-0.99551,2e-05,0.23756]
[1778901930880,39.1,79125.41,71.0,-0.99552,2e-05,0.23726]
[1778901931887,39.1,79125.12,71.0,-0.99559,2e-05,0.23364]
[1778901932894,39.1,79122.13,71.0,-0.99564,2e-05,0.23105]
[1778901933901,39.1,79119.34,71.0,-0.99569,2e-05,0.22866]
[1778901935916,39.1,79119.83,71.0,-0.99568,2e-05,0.22908]
[1778901940950,39.1,79119.53,71.0,-0.99569,2e-05,0.22882]
[1778901944978,39.1,79122.08,71.0,-0.99564,2e-05,0.23101]
[1778901945985,39.1,79124.11,71.0,-0.99561,2e-05,0.23276]
[1778901951020,39.1,79124.13,71.0,-0.99561,2e-05,0.23278]
[1778901955048,39.1,79124.88,71.0,-0.99559,2e-05,0.23343]
[1778901956055,39.1,79126.33,71.0,-0.99557,2e-05,0.23469]
[1778901961090,39.1,79126.25,71.0,-0.99557,2e-05,0.23462]
[1778901966125,39.1,79126.49,71.0,-0.99556,2e-05,0.23483]
[1778901972167,39.1,79125.68,71.0,-0.99558,2e-05,0.23412]
[1778901973174,39.1,79125.05,71.0,-0.99559,2e-05,0.23357]
[1778901979216,39.1,79124.88,71.0,-0.99559,2e-05,0.23343]
[1778901984251,39.1,79125.2,71.0,-0.99559,2e-05,0.23371]
[1778901994321,39.1,79129.58,71.0,-0.99557,2e-05,0.23415]
[1778901998349,39.1,79130.95,71.0,-0.99554,2e-05,0.23535]
[1778902004391,39.1,79131.02,71.0,-0.99554,2e-05,0.23541]
[1778902010433,39.1,79131.24,71.0,-0.99554,2e-05,0.2356]
[1778902022517,39.1,79131.34,71.0,-0.99554,2e-05,0.23569]
[1778902027552,39.1,79134.52,71.0,-0.99548,2e-05,0.23849]
[1778902028827,39.1,79138.04,71.0,-0.99541,2e-05,0.24163]
[1778902029568,39.1,79138.96,71.0,-0.99539,2e-05,0.24245]
[1778902033597,39.1,79139.9,71.0,-0.99537,2e-05,0.2433]
[1778902034604,39.1,79139.13,71.0,-0.99539,2e-05,0.24261]
[1778902039639,39.1,79139.32,71.0,-0.99539,2e-05,0.24278]
[1778902048207,39.1,79139.23,71.0,-0.99539,2e-05,0.2427]
[1778902056758,39.1,79139.23,71.0,-0.99545,2e-05,0.23924]
[1778902060909,39.1,79138.56,71.0,-0.99546,2e-05,0.23865]
[1778902062800,39.1,79139.14,71.0,-0.99545,2e-05,0.23916]
[1778902068842,39.1,79139.47,71.0,-0.99545,2e-05,0.23945]
[1778902072870,39.1,79141.52,71.0,-0.99541,2e-05,0.24129]
[1778902073877,39.1,79142.82,71.0,-0.99538,2e-05,0.24245]
[1778902078912,39.1,79142.47,71.0,-0.99539,2e-05,0.24214]
[1778902085315,39.1,79142.55,71.0,-0.99539,2e-05,0.24221]
[1778902090997,39.1,79142.58,71.0,-0.99539,2e-05,0.24224]
[1778902104089,39.1,79142.55,71.0,-0.99539,2e-05,0.24221]
[1778902112145,39.1,79142.55,71.0,-0.99545,2e-05,0.23875]
[1778902117180,39.1,79142.64,71.0,-0.99545,2e-05,0.23883]
[1778902122215,39.1,79142.65,71.0,-0.99545,2e-05,0.23884]
[1778902129264,39.1,79142.67,71.0,-0.99545,2e-05,0.23886]
[1778902134299,39.1,79142.65,71.0,-0.99545,2e-05,0.23884]
[1778902139340,39.1,79141.11,71.0,-0.99548,2e-05,0.23747]
[1778902145376,39.1,79141.18,71.0,-0.99548,2e-05,0.23753]
[1778902147390,39.1,79142.74,71.0,-0.99545,2e-05,0.23892]
[1778902148397,39.1,79144.32,71.0,-0.99542,2e-05,0.24033]
[1778902155446,39.1,79143.96,71.0,-0.99543,2e-05,0.24001]
[1778902157460,39.1,79143.0,71.0,-0.99544,2e-05,0.23915]
[1778902158467,39.1,79141.67,71.0,-0.99547,2e-05,0.23797]
[1778902165516,39.1,79141.65,71.0,-0.99547,2e-05,0.23795]
[1778902174453,39.1,79141.78,71.0,-0.99547,2e-05,0.23806]
[1778902174504,39.1,79141.78,71.0,-0.99553,2e-05,0.23464]
[1778902182635,39.1,79141.49,71.0,-0.99554,2e-05,0.23438]
[1778902187670,39.1,79141.33,71.0,-0.99554,2e-05,0.23424]
[1778902195726,39.1,79141.84,71.0,-0.99553,2e-05,0.23469]
[1778902201768,39.1,79141.7,71.0,-0.99553,2e-05,0.23457]
[1778902202775,39.1,79142.77,71.0,-0.99551,2e-05,0.23551]
[1778902207810,39.1,79143.55,71.0,-0.9955,2e-05,0.23619]
[1778902208817,39.1,79142.65,71.0,-0.99552,2e-05,0.2354]
[1778902218888,39.1,79142.66,71.0,-0.99551,2e-05,0.23541]
[1778902220902,39.1,79136.96,71.0,-0.99562,2e-05,0.23044]
[1778902221909,39.1,79135.83,71.0,-0.99564,2e-05,0.22946]
[1778902223923,39.1,79131.28,71.0,-0.99572,2e-05,0.22557]
[1778902225937,39.1,79130.74,71.0,-0.99573,2e-05,0.22512]
[1778902230973,39.1,79130.88,71.0,-0.99573,2e-05,0.22524]
[1778902231980,39.1,79130.65,71.0,-0.9958,2e-05,0.22174]
[1778902233994,39.1,79131.44,71.0,-0.99578,2e-05,0.22241]
[1778902239031,39.1,79131.21,71.0,-0.99579,2e-05,0.22221]
[1778902242052,39.1,79130.6,71.0,-0.9958,2e-05,0.2217]
[1778902249101,39.1,79130.57,71.0,-0.9958,2e-05,0.22168]
[1778902256811,39.1,79130.51,71.0,-0.9958,2e-05,0.22163]
[1778902263199,39.1,79130.54,71.0,-0.9958,2e-05,0.22165]
[1778902270248,39.1,79130.36,71.0,-0.9958,2e-05,0.2215]
[1778902276291,39.1,79130.27,71.0,-0.9958,2e-05,0.22143]
[1778902281326,39.1,79130.96,71.0,-0.99579,2e-05,0.222]
[1778902286361,39.1,79133.83,71.0,-0.99574,2e-05,0.22442]
[1778902288375,39.1,79134.35,71.0,-0.99573,2e-05,0.22486]
[1778902290389,39.1,79135.35,71.0,-0.99571,2e-05,0.22571]
[1778902291396,39.1,79136.23,71.0,-0.99576,2e-05,0.22314]
[1778902295424,39.1,79135.55,71.0,-0.99577,2e-05,0.22256]
[1778902300699,39.1,79135.55,71.0,-0.99577,2e-05,0.22256]
[1778902307508,39.1,79135.56,71.0,-0.99577,2e-05,0.22257]
[1778902317579,39.1,79135.56,71.0,-0.99577,2e-05,0.22257]
[1778902322614,39.1,79135.77,71.0,-0.99577,2e-05,0.22275]
[1778902331677,39.1,79136.53,71.0,-0.99575,2e-05,0.22339]
[1778902336712,39.1,79133.64,71.0,-0.9958,2e-05,0.22096]
[1778902341747,39.1,79133.65,71.0,-0.9958,2e-05,0.22097]
[1778902349693,39.1,79133.65,71.0,-0.9958,2e-05,0.22097]
[1778902349803,39.1,79130.51,71.0,-0.99586,2e-05,0.21836]
[1778902350810,39.1,79123.86,71.0,-0.99597,2e-05,0.21291]
[1778902351817,39.1,79122.73,71.0,-0.99605,2e-05,0.20882]
[1778902352824,39.1,79122.04,71.0,-0.99606,2e-05,0.20827]
[1778902355845,39.1,79119.95,71.0,-0.9961,2e-05,0.20661]
[1778902357859,39.1,79120.57,71.0,-0.99609,2e-05,0.2071]
[1778902361887,39.1,79119.89,71.0,-0.9961,2e-05,0.20657]
[1778902370957,39.1,79118.16,71.0,-0.99613,2e-05,0.2052]
[1778902371961,39.1,79108.24,71.0,-0.99629,2e-05,0.19753]
[1778902372968,39.1,79108.44,71.0,-0.99629,2e-05,0.19768]
[1778902379010,39.1,79109.04,71.0,-0.99628,2e-05,0.19814]
[1778902384059,39.1,79108.73,71.0,-0.99628,2e-05,0.1979]
[1778902388087,39.1,79114.94,71.0,-0.99618,2e-05,0.20268]
[1778902389094,39.1,79119.79,71.0,-0.9961,2e-05,0.20649]
[1778902394129,39.1,79119.83,71.0,-0.9961,2e-05,0.20652]
[1778902397150,39.1,79120.37,71.0,-0.99609,2e-05,0.20695]
[1778902398157,39.1,79122.87,71.0,-0.99605,2e-05,0.20893]
[1778902399164,39.1,79121.69,71.0,-0.99607,2e-05,0.20799]
[1778902404199,39.1,79121.92,71.0,-0.99607,2e-05,0.20818]
[1778902411248,39.1,79121.9,71.0,-0.99612,2e-05,0.20502]
[1778902416283,39.1,79121.87,71.0,-0.99612,2e-05,0.205]
[1778902424339,39.1,79121.75,71.0,-0.99613,2e-05,0.2049]
[1778902437435,39.1,79121.8,71.0,-0.99613,2e-05,0.20494]
[1778902449519,39.1,79121.88,71.0,-0.99612,2e-05,0.20501]
[1778902454554,39.1,79125.07,71.0,-0.99607,2e-05,0.20753]
[1778902455561,39.1,79126.91,71.0,-0.99604,2e-05,0.209]
[1778902456568,39.1,79128.09,71.0,-0.99602,2e-05,0.20994]
[1778902459589,39.1,79129.01,71.0,-0.996,2e-05,0.21068]
[1778902460596,39.1,79128.48,71.0,-0.99601,2e-05,0.21026]
[1778902466638,39.1,79128.37,71.0,-0.99602,2e-05,0.21017]
[1778902471673,39.1,79128.29,71.0,-0.99608,2e-05,0.20693]
[1778902476709,39.1,79128.42,71.0,-0.99607,2e-05,0.20704]
[1778902482751,39.1,79127.95,71.0,-0.99608,2e-05,0.20666]
[1778902486779,39.1,79128.56,71.0,-0.99607,2e-05,0.20715]
[1778902487786,39.1,79127.87,71.0,-0.99608,2e-05,0.2066]
[1778902495842,39.1,79128.49,71.0,-0.99607,2e-05,0.20709]
[1778902496849,39.1,79127.72,71.0,-0.99609,2e-05,0.20648]
[1778902497856,39.1,79126.62,71.0,-0.9961,2e-05,0.20561]
[1778902498863,39.1,79125.63,71.0,-0.99612,2e-05,0.20483]
[1778902499870,39.1,79125.12,71.0,-0.99613,2e-05,0.20443]
[1778902506920,39.1,79124.87,71.0,-0.99613,2e-05,0.20423]
[1778902507927,39.1,79124.07,71.0,-0.99615,2e-05,0.2036]
[1778902508934,39.1,79118.67,71.0,-0.99623,2e-05,0.19941]
[1778902509941,39.1,79113.01,71.0,-0.99632,2e-05,0.19509]
[1778902510948,39.1,79108.34,71.0,-0.9964,2e-05,0.19159]
[1778902511955,39.1,79109.31,71.0,-0.99638,2e-05,0.19232]
[1778902516991,39.1,79109.01,71.0,-0.99639,2e-05,0.19209]
[1778902520012,39.1,79108.41,71.0,-0.9964,2e-05,0.19164]
[1778902523033,39.1,79107.91,71.0,-0.9964,2e-05,0.19127]
[1778902528068,39.1,79107.67,71.0,-0.99641,2e-05,0.19109]
[1778902531089,39.1,79107.84,71.0,-0.99646,2e-05,0.18826]
[1778902533103,39.1,79105.99,71.0,-0.99649,2e-05,0.1869]
[1778902539145,39.1,79106.34,71.0,-0.99648,2e-05,0.18716]
[1778902549215,39.1,79106.34,71.0,-0.99648,2e-05,0.18716]
[1778902558278,39.1,79105.75,71.0,-0.99649,2e-05,0.18673]
[1778902565327,39.1,79105.39,71.0,-0.9965,2e-05,0.18647]
[1778902570362,39.1,79105.36,71.0,-0.9965,2e-05,0.18645]
[1778902575397,39.1,79105.27,71.0,-0.9965,2e-05,0.18638]
[1778902580432,39.1,79105.71,71.0,-0.99649,2e-05,0.1867]
[1778902581439,39.1,79105.24,71.0,-0.9965,2e-05,0.18636]
[1778902582446,39.1,79104.52,71.0,-0.99651,2e-05,0.18584]
[1778902583453,39.1,79103.97,71.0,-0.99652,2e-05,0.18544]
[1778902584462,39.1,79103.3,71.0,-0.99653,2e-05,0.18495]
[1778902585470,39.1,79102.85,71.0,-0.99654,2e-05,0.18463]
[1778902588491,39.1,79100.19,71.0,-0.99658,1e-05,0.18272]
[1778902589498,39.1,79101.2,71.0,-0.99656,1e-05,0.18344]
[1778902594533,39.1,79100.63,71.0,-0.99662,1e-05,0.18015]
[1778902597554,39.1,79101.47,71.0,-0.99661,1e-05,0.18075]
[1778902598561,39.1,79103.41,71.0,-0.99658,1e-05,0.18213]
[1778902599568,39.1,79104.42,71.0,-0.99657,1e-05,0.18285]
[1778902604604,39.1,79109.46,71.0,-0.99649,2e-05,0.1865]
[1778902605611,39.1,79111.34,71.0,-0.99646,2e-05,0.18787]
[1778902606618,39.1,79112.96,71.0,-0.99644,2e-05,0.18906]
[1778902607625,39.1,79114.59,71.0,-0.99641,2e-05,0.19027]
[1778902608632,39.1,79115.58,71.0,-0.99639,2e-05,0.191]
[1778902613667,39.1,79115.71,71.0,-0.99639,2e-05,0.1911]
[1778902615681,39.1,79114.84,71.0,-0.99641,2e-05,0.19045]
[1778902621724,39.1,79114.88,71.0,-0.99641,2e-05,0.19048]
[1778902626762,39.1,79114.92,71.0,-0.99641,2e-05,0.19051]
[1778902631797,39.1,79115.18,71.0,-0.9964,2e-05,0.19071]
[1778902636832,39.1,79112.43,71.0,-0.99644,2e-05,0.18867]
[1778902642874,39.1,79112.39,71.0,-0.99644,2e-05,0.18864]
[1778902647909,39.1,79109.88,71.0,-0.99648,2e-05,0.1868]
[1778902649923,39.1,79109.3,71.0,-0.99649,2e-05,0.18638]
[1778902654958,39.1,79107.94,71.0,-0.99657,1e-05,0.18248]
[1778902661000,39.1,79107.87,71.0,-0.99657,1e-05,0.18243]
[1778902669056,39.1,79108.4,71.0,-0.99656,1e-05,0.18281]
[1778902675098,39.1,79110.19,71.0,-0.99653,2e-05,0.1841]
[1778902683154,39.1,79110.31,71.0,-0.99653,2e-05,0.18418]
[1778902684161,39.1,79110.9,71.0,-0.99652,2e-05,0.18461]
[1778902685168,39.1,79111.45,71.0,-0.99651,2e-05,0.18501]
[1778902690203,39.1,79111.57,71.0,-0.99651,2e-05,0.1851]
[1778902699267,39.1,79111.7,71.0,-0.99651,2e-05,0.18519]
[1778902705308,39.1,79111.47,71.0,-0.99651,2e-05,0.18502]
[1778902712357,39.1,79111.47,71.0,-0.99657,1e-05,0.1821]
[1778902722427,39.1,79111.27,71.0,-0.99657,1e-05,0.18196]
[1778902727462,39.1,79111.37,71.0,-0.99657,1e-05,0.18203]
[1778902736525,39.1,79111.36,71.0,-0.99657,1e-05,0.18202]
[1778902740553,39.1,79110.48,71.0,-0.99658,1e-05,0.1814]
[1778902741560,39.1,79109.77,71.0,-0.99659,1e-05,0.18089]
[1778902748610,39.1,79109.45,71.0,-0.9966,1e-05,0.18066]
[1778902753645,39.1,79109.42,71.0,-0.9966,1e-05,0.18064]
[1778902755659,39.1,79108.96,71.0,-0.9966,1e-05,0.18031]
[1778902759687,39.1,79109.42,71.0,-0.9966,1e-05,0.18064]
[1778902761701,39.1,79111.45,71.0,-0.99657,1e-05,0.18209]
[1778902771771,39.1,79111.41,71.0,-0.99662,1e-05,0.17917]
[1778902777814,39.1,79110.33,71.0,-0.99664,1e-05,0.1784]
[1778902784863,39.1,79109.81,71.0,-0.99664,1e-05,0.17804]
[1778902794933,39.1,79109.21,71.0,-0.99665,1e-05,0.17762]
[1778902797954,39.1,79105.26,71.0,-0.99671,1e-05,0.17486]
[1778902798961,39.1,79102.97,71.0,-0.99674,1e-05,0.17328]
[1778902799968,39.1,79102.04,71.0,-0.99676,1e-05,0.17264]
[1778902801982,39.1,79101.2,71.0,-0.99677,1e-05,0.17207]
[1778902807017,39.1,79100.74,71.0,-0.99678,1e-05,0.17175]
[1778902814069,39.1,79101.1,71.0,-0.99677,1e-05,0.172]
[1778902815076,39.1,79102.21,71.0,-0.99675,1e-05,0.17276]
[1778902820111,39.1,79102.18,71.0,-0.99676,1e-05,0.17274]
[1778902825146,39.1,79101.88,71.0,-0.99676,1e-05,0.17253]
[1778902832195,39.1,79101.85,71.0,-0.99681,1e-05,0.16973]
[1778902843272,39.1,79100.8,71.0,-0.99683,1e-05,0.16902]
[1778902845286,39.1,79100.34,71.0,-0.99683,1e-05,0.16871]
[1778902850321,39.1,79100.41,71.0,-0.99683,1e-05,0.16875]
[1778902858807,39.1,79100.17,71.0,-0.99683,1e-05,0.16859]
[1778902861398,39.1,79099.56,71.0,-0.99684,1e-05,0.16818]
[1778902862405,39.1,79099.03,71.0,-0.99685,1e-05,0.16783]
[1778902867440,39.1,79098.62,71.0,-0.99686,1e-05,0.16755]
[1778902871568,39.1,79098.85,71.0,-0.99685,1e-05,0.16771]
[1778902871613,39.1,79099.0,71.0,-0.99685,1e-05,0.16781]
[1778902872475,39.1,79094.5,71.0,-0.99691,1e-05,0.16482]
[1778902873482,39.1,79092.85,71.0,-0.99694,1e-05,0.16373]
[1778902878517,39.1,79092.9,71.0,-0.99694,1e-05,0.16376]
[1778902883552,39.1,79093.15,71.0,-0.99693,1e-05,0.16393]
[1778902884559,39.1,79095.65,71.0,-0.9969,1e-05,0.16558]
[1778902886573,39.1,79096.89,71.0,-0.99688,1e-05,0.1664]
[1778902893622,39.1,79097.03,71.0,-0.99693,1e-05,0.16377]
[1778902899664,39.1,79096.94,71.0,-0.99693,1e-05,0.16371]
[1778902907720,39.1,79096.91,71.0,-0.99693,1e-05,0.16369]
[1778902909734,39.1,79097.54,71.0,-0.99692,1e-05,0.16411]
[1778902921818,39.1,79097.5,71.0,-0.99692,1e-05,0.16408]
[1778902922825,39.1,79093.39,71.0,-0.99698,1e-05,0.1614]
[1778902923834,39.1,79082.79,71.0,-0.99712,1e-05,0.15464]
[1778902924839,39.1,79079.56,71.0,-0.99716,1e-05,0.15264]
[1778902929874,39.1,79079.03,71.0,-0.99717,1e-05,0.15231]
[1778902931888,39.1,79078.42,71.0,-0.99717,1e-05,0.15193]
[1778902941962,39.1,79076.12,71.0,-0.9972,1e-05,0.15052]
[1778902942969,39.1,79073.12,71.0,-0.99724,1e-05,0.1487]
[1778902946997,39.1,79069.21,71.0,-0.99729,1e-05,0.14635]
[1778902948009,39.1,79067.81,71.0,-0.9973,1e-05,0.14552]
[1778902949012,39.1,79066.06,71.0,-0.99733,1e-05,0.14449]
[1778902950019,39.1,79066.56,71.0,-0.99732,1e-05,0.14478]
[1778902952033,39.1,79066.58,71.0,-0.99736,1e-05,0.14234]
[1778902957068,39.1,79066.32,71.0,-0.99737,1e-05,0.14219]
[1778902961097,39.1,79067.99,71.0,-0.99735,1e-05,0.14317]
[1778902962104,39.1,79070.54,71.0,-0.99732,1e-05,0.14467]
[1778902963111,39.1,79071.22,71.0,-0.99731,1e-05,0.14507]
[1778902965125,39.1,79071.9,71.0,-0.9973,1e-05,0.14547]
[1778902966132,39.1,79073.05,71.0,-0.99729,1e-05,0.14616]
[1778902967139,39.1,79072.23,71.0,-0.9973,1e-05,0.14567]
[1778902969153,39.1,79071.04,71.0,-0.99731,1e-05,0.14496]
[1778902971167,39.1,79068.15,71.0,-0.99735,1e-05,0.14326]
[1778902972175,39.1,79067.33,71.0,-0.99736,1e-05,0.14278]
[1778902974189,39.1,79068.16,71.0,-0.99735,1e-05,0.14327]
[1778902975196,39.1,79067.57,71.0,-0.99735,1e-05,0.14292]
[1778902976909,39.1,79068.52,71.0,-0.99734,1e-05,0.14348]
[1778902977210,39.1,79067.78,71.0,-0.99735,1e-05,0.14304]
[1778902979224,39.1,79067.02,71.0,-0.99736,1e-05,0.1426]
[1778902984259,39.1,79067.13,71.0,-0.99736,1e-05,0.14266]
[1778902987280,39.1,79066.56,71.0,-0.99736,1e-05,0.14233]
[1778902992319,39.1,79067.08,71.0,-0.99736,1e-05,0.14263]
[1778902993325,39.1,79067.91,71.0,-0.99735,1e-05,0.14312]
[1778902996346,39.1,79067.14,71.0,-0.99736,1e-05,0.14267]
[1778903001381,39.1,79067.52,71.0,-0.99735,1e-05,0.14289]
[1778903004117,39.1,79067.5,71.0,-0.99735,1e-05,0.14288]
[1778903004239,39.1,79067.5,71.0,-0.99735,1e-05,0.14288]
[1778903004249,39.1,79067.5,71.0,-0.99735,1e-05,0.14288]
[1778903004809,39.1,79067.5,71.0,-0.99735,1e-05,0.14288]
[1778903004909,39.1,79067.5,71.0,-0.99735,1e-05,0.14288]
[1778903009021,39.1,79067.53,71.0,-0.99735,1e-05,0.1429]
[1778903009067,39.1,79067.53,71.0,-0.99735,1e-05,0.1429]
[1778903009134,39.1,79067.53,71.0,-0.99735,1e-05,0.1429]
[1778903011451,39.1,79067.35,71.0,-0.9974,1e-05,0.14036]
[1778903019507,39.1,79067.42,71.0,-0.9974,1e-05,0.1404]
[1778903021521,39.1,79066.47,71.0,-0.99741,1e-05,0.13985]
[1778903022528,39.1,79065.16,71.0,-0.99742,1e-05,0.1391]
[1778903035619,39.1,79065.15,71.0,-0.99742,1e-05,0.1391]
[1778903042668,39.1,79064.88,71.0,-0.99743,1e-05,0.13894]
[1778903052738,39.1,79064.92,71.0,-0.99743,1e-05,0.13896]
[1778903059170,39.1,79064.43,71.0,-0.99743,1e-05,0.13868]
[1778903063961,39.1,79064.43,71.0,-0.99743,1e-05,0.13868]
[1778903064823,39.1,79063.12,71.0,-0.99745,1e-05,0.13794]
[1778903065830,39.1,79060.57,71.0,-0.99748,1e-05,0.1365]
[1778903066837,39.1,79054.93,71.0,-0.99754,1e-05,0.13335]
[1778903072879,39.1,79054.89,71.0,-0.99758,1e-05,0.13102]
[1778903075900,39.1,79055.75,71.0,-0.99757,1e-05,0.13149]
[1778903076907,39.1,79055.02,71.0,-0.99758,1e-05,0.13109]
[1778903077914,39.1,79054.32,71.0,-0.99759,1e-05,0.13071]
[1778903087984,39.1,79050.94,71.0,-0.99763,1e-05,0.12888]
[1778903088991,39.1,79048.48,71.0,-0.99765,1e-05,0.12757]
[1778903089998,39.1,79047.87,71.0,-0.99766,1e-05,0.12725]
[1778903093020,39.1,79046.2,71.0,-0.99768,1e-05,0.12636]
[1778903094027,39.1,79045.25,71.0,-0.99769,1e-05,0.12586]
[1778903095034,39.1,79043.85,71.0,-0.9977,1e-05,0.12513]
[1778903096041,39.1,79042.66,71.0,-0.99772,1e-05,0.12451]
[1778903101076,39.1,79041.97,71.0,-0.99772,1e-05,0.12415]
[1778903102083,39.1,79041.24,71.0,-0.99773,1e-05,0.12377]
[1778903104097,39.1,79039.54,71.0,-0.99775,1e-05,0.1229]
[1778903105107,39.1,79044.98,71.0,-0.99769,1e-05,0.12572]
[1778903109136,39.1,79047.44,71.0,-0.99767,1e-05,0.12702]
[1778903114171,39.1,79047.06,71.0,-0.99767,1e-05,0.12682]
[1778903119206,39.1,79048.99,71.0,-0.99765,1e-05,0.12784]
[1778903120213,39.1,79052.43,71.0,-0.99761,1e-05,0.12968]
[1778903121220,39.1,79053.39,71.0,-0.9976,1e-05,0.1302]
[1778903122227,39.1,79054.78,71.0,-0.99759,1e-05,0.13096]
[1778903123234,39.1,79054.09,71.0,-0.99759,1e-05,0.13058]
[1778903125248,39.1,79054.78,71.0,-0.99759,1e-05,0.13096]
[1778903127262,39.1,79055.99,71.0,-0.99757,1e-05,0.13162]
[1778903131290,39.1,79055.91,71.0,-0.99761,1e-05,0.12927]
[1778903137332,39.1,79059.13,71.0,-0.99758,1e-05,0.13102]
[1778903138339,39.1,79059.79,71.0,-0.99757,1e-05,0.13138]
[1778903145388,39.1,79059.82,71.0,-0.99757,1e-05,0.13139]
[1778903150423,39.1,79060.08,71.0,-0.99757,1e-05,0.13154]
[1778903155458,39.1,79060.16,71.0,-0.99757,1e-05,0.13158]
[1778903160493,39.1,79054.67,71.0,-0.99763,1e-05,0.12861]
[1778903161500,39.1,79051.09,71.0,-0.99767,1e-05,0.1267]
[1778903162507,39.1,79054.24,71.0,-0.99763,1e-05,0.12838]
[1778903163514,39.1,79056.31,71.0,-0.99761,1e-05,0.12949]
[1778903164521,39.1,79057.29,71.0,-0.9976,1e-05,0.13002]
[1778903169556,39.1,79057.81,71.0,-0.99759,1e-05,0.1303]
[1778903170563,39.1,79058.39,71.0,-0.99759,1e-05,0.13062]
[1778903171570,39.1,79057.64,71.0,-0.9976,1e-05,0.13021]
[1778903181640,39.1,79057.64,71.0,-0.9976,1e-05,0.13021]
[1778903186675,39.1,79058.24,71.0,-0.99759,1e-05,0.13053]
[1778903191710,39.1,79058.75,71.0,-0.99762,1e-05,0.12851]
[1778903196745,39.1,79060.23,71.0,-0.99761,1e-05,0.12931]
[1778903197752,39.1,79061.3,71.0,-0.9976,1e-05,0.12989]
[1778903203794,39.1,79061.32,71.0,-0.9976,1e-05,0.1299]
[1778903211850,39.1,79061.3,71.0,-0.9976,1e-05,0.12989]
[1778903217892,39.1,79061.02,71.0,-0.9976,1e-05,0.12974]
[1778903222927,39.1,79061.23,71.0,-0.9976,1e-05,0.12985]
[1778903228969,39.1,79060.52,71.0,-0.99761,1e-05,0.12947]
[1778903232997,39.1,79061.39,71.0,-0.9976,1e-05,0.12994]
[1778903246089,39.1,79061.01,71.0,-0.9976,1e-05,0.12973]
[1778903249110,39.1,79058.8,71.0,-0.99762,1e-05,0.12854]
[1778903250117,39.1,79057.65,71.0,-0.99764,1e-05,0.12793]
[1778903253138,39.1,79057.59,71.0,-0.99768,1e-05,0.12563]
[1778903262201,39.1,79057.59,71.0,-0.99768,1e-05,0.12563]
[1778903267236,39.1,79057.5,71.0,-0.99768,1e-05,0.12558]
[1778903272271,39.1,79054.27,71.0,-0.99771,1e-05,0.12389]
[1778903273278,39.1,79050.22,71.0,-0.99776,1e-05,0.1218]
[1778903276485,39.1,79049.38,71.0,-0.99777,1e-05,0.12137]
[1778903282974,39.1,79049.09,71.0,-0.99777,1e-05,0.12122]
[1778903288571,39.1,79049.09,71.0,-0.99777,1e-05,0.12122]
[1778903294611,39.1,79049.04,71.0,-0.99777,1e-05,0.12119]
[1778903299646,39.1,79049.01,71.0,-0.99777,1e-05,0.12118]
[1778903302667,39.1,79051.09,71.0,-0.99775,1e-05,0.12224]
[1778903306697,39.1,79051.92,71.0,-0.99774,1e-05,0.12267]
[1778903307704,39.1,79052.46,71.0,-0.99773,1e-05,0.12295]
[1778903311732,39.1,79052.75,71.0,-0.99777,1e-05,0.12089]
[1778903317774,39.1,79052.41,71.0,-0.99777,1e-05,0.12072]
[1778903323863,39.1,79052.64,71.0,-0.99777,1e-05,0.12084]
[1778903323964,39.1,79051.3,71.0,-0.99778,1e-05,0.12016]
[1778903326837,39.1,79050.25,71.0,-0.9978,1e-05,0.11962]
[1778903327844,39.1,79046.99,71.0,-0.99783,1e-05,0.11799]
[1778903328851,39.1,79045.07,71.0,-0.99785,1e-05,0.11703]
[1778903333886,39.1,79043.27,71.0,-0.99787,1e-05,0.11614]
[1778903335900,39.1,79048.69,71.0,-0.99781,1e-05,0.11884]
[1778903340935,39.1,79048.72,71.0,-0.99781,1e-05,0.11885]
[1778903343956,39.1,79049.29,71.0,-0.99781,1e-05,0.11914]
[1778903354028,39.1,79049.28,71.0,-0.99781,1e-05,0.11913]
[1778903361075,39.1,79049.37,71.0,-0.9978,1e-05,0.11918]
[1778903366110,39.1,79049.25,71.0,-0.99781,1e-05,0.11912]
[1778903373160,39.1,79049.21,71.0,-0.99785,1e-05,0.11694]
[1778903378195,39.1,79048.57,71.0,-0.99785,1e-05,0.11662]
[1778903381216,39.1,79048.02,71.0,-0.99786,1e-05,0.11635]
[1778903387258,39.1,79047.98,71.0,-0.99786,1e-05,0.11633]
[1778903392293,39.1,79048.0,71.0,-0.99786,1e-05,0.11634]
[1778903401356,39.1,79042.19,71.0,-0.99792,1e-05,0.1135]
[1778903402363,39.1,79036.67,71.0,-0.99797,1e-05,0.11086]
[1778903409412,39.1,79036.87,71.0,-0.99797,1e-05,0.11095]
[1778903417470,39.1,79035.04,71.0,-0.99798,1e-05,0.11009]
[1778903418477,39.1,79034.1,71.0,-0.99799,1e-05,0.10964]
[1778903423512,39.1,79033.79,71.0,-0.998,1e-05,0.1095]
[1778903424519,39.1,79033.03,71.0,-0.998,1e-05,0.10914]
[1778903427543,39.1,79032.13,71.0,-0.99801,1e-05,0.10872]
[1778903428547,39.1,79032.63,71.0,-0.99801,1e-05,0.10896]
[1778903431568,39.1,79032.55,71.0,-0.99804,1e-05,0.1069]
[1778903437610,39.1,79032.3,71.0,-0.99805,1e-05,0.10679]
[1778903443652,39.1,79031.45,71.0,-0.99805,1e-05,0.1064]
[1778903448687,39.1,79031.12,71.0,-0.99806,1e-05,0.10625]
[1778903456743,39.1,79031.11,71.0,-0.99806,1e-05,0.10624]
[1778903461778,39.1,79031.3,71.0,-0.99806,1e-05,0.10633]
[1778903466813,39.1,79031.26,71.0,-0.99806,1e-05,0.10631]
[1778903471849,39.1,79031.8,71.0,-0.99805,1e-05,0.10656]
[1778903481919,39.1,79030.53,71.0,-0.99806,1e-05,0.10598]
[1778903488968,39.1,79030.6,71.0,-0.99806,1e-05,0.10601]
[1778903494003,39.1,79030.41,71.0,-0.9981,1e-05,0.10394]
[1778903503066,39.1,79030.7,71.0,-0.9981,1e-05,0.10407]
[1778903508101,39.1,79030.41,71.0,-0.9981,1e-05,0.10394]
[1778903515150,39.1,79031.58,71.0,-0.99809,1e-05,0.10447]
[1778903516157,39.1,79033.7,71.0,-0.99807,1e-05,0.10543]
[1778903518171,39.1,79034.32,71.0,-0.99806,1e-05,0.10571]
[1778903520185,39.1,79034.9,71.0,-0.99806,1e-05,0.10598]
[1778903521192,39.1,79036.1,71.0,-0.99805,1e-05,0.10653]
[1778903531262,39.1,79035.71,71.0,-0.99805,1e-05,0.10635]
[1778903535290,39.1,79037.25,71.0,-0.99804,1e-05,0.10705]
[1778903536297,39.1,79038.95,71.0,-0.99802,1e-05,0.10784]
[1778903541332,39.1,79039.34,71.0,-0.99802,1e-05,0.10802]
[1778903546367,39.1,79039.19,71.0,-0.99802,1e-05,0.10795]
[1778903551402,39.1,79039.13,71.0,-0.99806,1e-05,0.10591]
[1778903554423,39.1,79039.69,71.0,-0.99805,1e-05,0.10616]
[1778903556437,39.1,79040.3,71.0,-0.99804,1e-05,0.10644]
[1778903560465,39.1,79039.03,71.0,-0.99806,1e-05,0.10586]
[1778903561472,39.1,79039.56,71.0,-0.99805,1e-05,0.1061]
[1778903565502,39.1,79040.07,71.0,-0.99805,1e-05,0.10634]
[1778903568521,39.1,79039.09,71.0,-0.99806,1e-05,0.10589]
[1778903569528,39.1,79037.76,71.0,-0.99807,1e-05,0.10528]
[1778903571543,39.1,79036.12,71.0,-0.99808,1e-05,0.10454]
[1778903573556,39.1,79035.34,71.0,-0.99809,1e-05,0.10418]
[1778903575570,39.1,79033.78,71.0,-0.9981,1e-05,0.10348]
[1778903578591,39.1,79033.28,71.0,-0.99811,1e-05,0.10326]
[1778903583626,39.1,79034.04,71.0,-0.9981,1e-05,0.1036]
[1778903585640,39.1,79033.27,71.0,-0.99811,1e-05,0.10325]
[1778903591682,39.1,79027.07,71.0,-0.99816,1e-05,0.10051]
[1778903592689,39.1,79023.71,71.0,-0.99819,1e-05,0.09905]
[1778903593696,39.1,79022.61,71.0,-0.9982,1e-05,0.09858]
[1778903598731,39.1,79022.06,71.0,-0.99821,1e-05,0.09834]
[1778903606787,39.1,79022.55,71.0,-0.9982,1e-05,0.09855]
[1778903613836,39.1,79022.49,71.0,-0.99824,1e-05,0.09664]
[1778903619878,39.1,79022.38,71.0,-0.99824,1e-05,0.0966]
[1778903623906,39.1,79026.26,71.0,-0.99821,1e-05,0.09825]
[1778903624913,39.1,79030.67,71.0,-0.99817,1e-05,0.10016]
[1778903625920,39.1,79031.68,71.0,-0.99816,1e-05,0.1006]
[1778903629948,39.1,79032.21,71.0,-0.99815,1e-05,0.10083]
[1778903634983,39.1,79031.84,71.0,-0.99816,1e-05,0.10067]
[1778903642033,39.1,79031.78,71.0,-0.99816,1e-05,0.10064]
[1778903646061,39.1,79035.47,71.0,-0.99812,1e-05,0.10227]
[1778903647068,39.1,79037.04,71.0,-0.99811,1e-05,0.10297]
[1778903653110,39.1,79037.37,71.0,-0.99811,1e-05,0.10312]
[1778903655124,39.1,79043.45,71.0,-0.99805,1e-05,0.10588]
[1778903656131,39.1,79045.94,71.0,-0.99803,1e-05,0.10702]
[1778903658145,39.1,79046.17,71.0,-0.99803,1e-05,0.10713]
[1778903664187,39.1,79046.31,71.0,-0.99802,1e-05,0.10719]
[1778903665194,39.1,79047.01,71.0,-0.99802,1e-05,0.10752]
[1778903670229,39.1,79047.28,71.0,-0.99802,1e-05,0.10764]
[1778903672243,39.1,79047.31,71.0,-0.99805,1e-05,0.10563]
[1778903673250,39.1,79048.04,71.0,-0.99805,1e-05,0.10596]
[1778903679292,39.1,79048.15,71.0,-0.99804,1e-05,0.10602]
[1778903684327,39.1,79048.0,71.0,-0.99805,1e-05,0.10595]
[1778903692383,39.1,79047.97,71.0,-0.99805,1e-05,0.10593]
[1778903698425,39.1,79051.03,71.0,-0.99802,1e-05,0.10735]
[1778903699432,39.1,79053.27,71.0,-0.998,1e-05,0.10839]
[1778903700439,39.1,79055.16,71.0,-0.99798,1e-05,0.10928]
[1778903701446,39.1,79057.76,71.0,-0.99795,1e-05,0.11052]
[1778903702453,39.1,79058.54,71.0,-0.99795,1e-05,0.11089]
[1778903703460,39.1,79059.32,71.0,-0.99794,1e-05,0.11126]
[1778903713530,39.1,79060.56,71.0,-0.99793,1e-05,0.11186]
[1778903716551,39.1,79061.11,71.0,-0.99792,1e-05,0.11212]
[1778903721586,39.1,79061.39,71.0,-0.99792,1e-05,0.11226]
[1778903730739,39.1,79061.35,71.0,-0.99792,1e-05,0.11224]
[1778903732663,39.1,79061.35,71.0,-0.99796,1e-05,0.11013]
[1778903733674,39.1,79061.35,71.0,-0.99796,1e-05,0.11013]
[1778903733696,39.1,79064.15,71.0,-0.99793,1e-05,0.11148]
[1778903734919,39.1,79069.22,71.0,-0.99788,1e-05,0.11394]
[1778903735684,39.1,79073.11,71.0,-0.99784,1e-05,0.11586]
[1778903737698,39.1,79077.59,71.0,-0.99779,1e-05,0.11811]
[1778903742733,39.1,79077.81,71.0,-0.99779,1e-05,0.11822]
[1778903747769,39.1,79077.75,71.0,-0.99779,1e-05,0.11819]
[1778903753812,39.1,79077.98,71.0,-0.99779,1e-05,0.11831]
[1778903756834,39.1,79079.61,71.0,-0.99777,1e-05,0.11914]
[1778903757841,39.1,79080.4,71.0,-0.99776,1e-05,0.11954]
[1778903763214,39.1,79080.43,71.0,-0.99776,1e-05,0.11956]
[1778903764890,39.1,79081.81,71.0,-0.99775,1e-05,0.12026]
[1778903769925,39.1,79081.94,71.0,-0.99775,1e-05,0.12033]
[1778903774960,39.1,79081.95,71.0,-0.99775,1e-05,0.12034]
[1778903777982,39.1,79084.8,71.0,-0.99772,1e-05,0.12181]
[1778903778988,39.1,79085.59,71.0,-0.99771,1e-05,0.12222]
[1778903781002,39.1,79086.42,71.0,-0.9977,1e-05,0.12266]
[1778903782009,39.1,79089.57,71.0,-0.99767,1e-05,0.12431]
[1778903787044,39.1,79089.75,71.0,-0.99766,1e-05,0.12441]
[1778903790065,39.1,79090.93,71.0,-0.99765,1e-05,0.12503]
[1778903791072,39.1,79090.73,71.0,-0.99769,1e-05,0.12263]
[1778903795100,39.1,79093.54,71.0,-0.99766,1e-05,0.12411]
[1778903800135,39.1,79093.35,71.0,-0.99767,1e-05,0.12401]
[1778903801142,39.1,79094.07,71.0,-0.99766,1e-05,0.12439]
[1778903806177,39.1,79094.04,71.0,-0.99766,1e-05,0.12438]
[1778903811212,39.1,79094.05,71.0,-0.99766,1e-05,0.12438]
[1778903813227,39.1,79093.15,71.0,-0.99767,1e-05,0.12391]
[1778903814233,39.1,79091.74,71.0,-0.99768,1e-05,0.12316]
[1778903815240,39.1,79094.44,71.0,-0.99765,1e-05,0.12459]
[1778903822289,39.1,79094.56,71.0,-0.99765,1e-05,0.12465]
[1778903823296,39.1,79095.35,71.0,-0.99764,1e-05,0.12507]
[1778903825310,39.1,79096.16,71.0,-0.99764,1e-05,0.12551]
[1778903835380,39.1,79095.92,71.0,-0.99764,1e-05,0.12538]
[1778903843436,39.1,79095.94,71.0,-0.99764,1e-05,0.12539]
[1778903845450,39.1,79088.08,71.0,-0.99772,1e-05,0.12125]
[1778903846457,39.1,79084.8,71.0,-0.99776,1e-05,0.11956]
[1778903847464,39.1,79084.26,71.0,-0.99776,1e-05,0.11928]
[1778903851492,39.1,79084.42,71.0,-0.9978,1e-05,0.11714]
[1778903854513,39.1,79083.88,71.0,-0.99781,1e-05,0.11687]
[1778903864583,39.1,79083.49,71.0,-0.99781,1e-05,0.11667]
[1778903870625,39.1,79083.42,71.0,-0.99781,1e-05,0.11664]
[1778903877674,39.1,79083.5,71.0,-0.99781,1e-05,0.11668]
[1778903883716,39.1,79083.47,71.0,-0.99781,1e-05,0.11666]
[1778903892779,39.1,79083.04,71.0,-0.99782,1e-05,0.11645]
[1778903899828,39.1,79082.84,71.0,-0.99782,1e-05,0.11635]
[1778903908893,39.1,79072.35,71.0,-0.99793,1e-05,0.11119]
[1778903909900,39.1,79069.46,71.0,-0.99795,1e-05,0.1098]
[1778903910907,39.1,79069.94,71.0,-0.99795,1e-05,0.11003]
[1778903911914,39.1,79068.2,71.0,-0.998,1e-05,0.10712]
[1778903917956,39.1,79068.15,71.0,-0.99801,1e-05,0.1071]
[1778903926012,39.1,79068.25,71.0,-0.998,1e-05,0.10715]
[1778903932054,39.1,79068.3,71.0,-0.998,1e-05,0.10717]
[1778903937089,39.1,79068.06,71.0,-0.99801,1e-05,0.10706]
[1778903937706,39.1,79068.06,71.0,-0.99801,1e-05,0.10706]
[1778903938096,39.1,79065.03,71.0,-0.99803,1e-05,0.10565]
[1778903939103,39.1,79059.2,71.0,-0.99809,1e-05,0.10299]
[1778903942124,39.1,79060.03,71.0,-0.99808,1e-05,0.10337]
[1778903943131,39.1,79059.45,71.0,-0.99809,1e-05,0.1031]
[1778903948166,39.1,79058.76,71.0,-0.99809,1e-05,0.10279]
[1778903956222,39.1,79058.92,71.0,-0.99809,1e-05,0.10286]
[1778903961257,39.1,79059.65,71.0,-0.99808,1e-05,0.10319]
[1778903963271,39.1,79060.36,71.0,-0.99808,1e-05,0.10352]
[1778903970320,39.1,79060.95,71.0,-0.99807,1e-05,0.10378]
[1778903971327,39.1,79060.88,71.0,-0.99811,1e-05,0.10174]
[1778903976370,39.1,79060.95,71.0,-0.99811,1e-05,0.10178]
[1778903979391,39.1,79067.51,71.0,-0.99805,1e-05,0.10475]
[1778903980398,39.1,79070.12,71.0,-0.99802,1e-05,0.10595]
[1778903982412,39.1,79069.85,71.0,-0.99803,1e-05,0.10583]
[1778903987447,39.1,79069.33,71.0,-0.99803,1e-05,0.10559]
[1778903990468,39.1,79069.87,71.0,-0.99803,1e-05,0.10584]
[1778903991475,39.1,79068.79,71.0,-0.99804,1e-05,0.10534]
[1778903992482,39.1,79068.16,71.0,-0.99804,1e-05,0.10505]
[1778903993489,39.1,79063.56,71.0,-0.99809,1e-05,0.10295]
[1778903994497,39.1,79061.76,71.0,-0.9981,1e-05,0.10214]
[1778903995503,39.1,79058.56,71.0,-0.99813,1e-05,0.10071]
[1778903996510,39.1,79057.37,71.0,-0.99814,1e-05,0.10019]
[1778903997517,39.1,79055.84,71.0,-0.99816,1e-05,0.09951]
[1778903998909,39.1,79054.22,71.0,-0.99817,1e-05,0.0988]
[1778903999913,39.1,79051.72,71.0,-0.99819,1e-05,0.09772]
[1778904000538,39.1,79046.43,71.0,-0.99824,1e-05,0.09546]
[1778904001545,39.1,79043.32,71.0,-0.99826,1e-05,0.09415]
[1778904003243,39.1,79042.14,71.0,-0.99827,1e-05,0.09366]
[1778904004566,39.1,79047.4,71.0,-0.99823,1e-05,0.09587]
[1778904005573,39.1,79050.0,71.0,-0.99821,1e-05,0.09698]
[1778904007587,39.1,79050.5,71.0,-0.9982,1e-05,0.09719]
[1778904012622,39.1,79050.63,71.0,-0.9982,1e-05,0.09725]
[1778904019671,39.1,79050.85,71.0,-0.9982,1e-05,0.09734]
[1778904027727,39.1,79051.46,71.0,-0.99819,1e-05,0.09761]
[1778904034776,39.1,79050.79,71.0,-0.99823,1e-05,0.0954]
[1778904043839,39.1,79051.04,71.0,-0.99823,1e-05,0.09551]
[1778904048874,39.1,79051.07,71.0,-0.99823,1e-05,0.09552]
[1778904053909,39.1,79051.16,71.0,-0.99823,1e-05,0.09556]
[1778904055923,39.1,79052.73,71.0,-0.99822,1e-05,0.09623]
[1778904056930,39.1,79054.33,71.0,-0.9982,1e-05,0.09691]
[1778904057937,39.1,79054.89,71.0,-0.9982,1e-05,0.09715]
[1778904062972,39.1,79056.0,71.0,-0.99819,1e-05,0.09763]
[1778904064986,39.1,79055.51,71.0,-0.99819,1e-05,0.09742]
[1778904065993,39.1,79056.79,71.0,-0.99818,1e-05,0.09797]
[1778904067000,39.1,79058.85,71.0,-0.99816,1e-05,0.09887]
[1778904069015,39.1,79059.45,71.0,-0.99816,1e-05,0.09913]
[1778904070023,39.1,79058.98,71.0,-0.99816,1e-05,0.09893]
[1778904071029,39.1,79059.55,71.0,-0.99816,1e-05,0.09918]
[1778904072036,39.1,79060.82,71.0,-0.99815,1e-05,0.09974]
[1778904075058,39.1,79060.19,71.0,-0.99815,1e-05,0.09946]
[1778904076064,39.1,79060.69,71.0,-0.99815,1e-05,0.09968]
[1778904083113,39.1,79061.82,71.0,-0.99814,1e-05,0.10018]
[1778904084120,39.1,79061.27,71.0,-0.99814,1e-05,0.09993]
[1778904091173,39.1,79060.35,71.0,-0.99819,1e-05,0.09757]
[1778904098222,39.1,79060.83,71.0,-0.99818,1e-05,0.09778]
[1778904110306,39.1,79060.93,71.0,-0.99818,1e-05,0.09782]
[1778904111313,39.1,79057.22,71.0,-0.99821,1e-05,0.09623]
[1778904112320,39.1,79052.92,71.0,-0.99825,1e-05,0.0944]
[1778904113327,39.1,79051.63,71.0,-0.99826,1e-05,0.09386]
[1778904115349,39.1,79049.2,71.0,-0.99828,1e-05,0.09285]
[1778904116351,39.1,79044.16,71.0,-0.99832,1e-05,0.09078]
[1778904117358,39.1,79043.06,71.0,-0.99833,1e-05,0.09034]
[1778904120379,39.1,79042.61,71.0,-0.99834,1e-05,0.09016]
[1778904122393,39.1,79043.58,71.0,-0.99833,1e-05,0.09055]
[1778904124284,39.1,79043.58,71.0,-0.99833,1e-05,0.09055]
[1778904123400,39.1,79044.72,71.0,-0.99832,1e-05,0.09101]
[1778904124414,39.1,79044.72,71.0,-0.99832,1e-05,0.09101]
[1778904124519,39.1,79040.26,71.0,-0.99836,1e-05,0.08921]
[1778904125414,39.1,79028.47,71.0,-0.99845,1e-05,0.08461]
[1778904126421,39.1,79020.86,71.0,-0.99851,1e-05,0.08175]
[1778904128701,39.1,79018.96,71.0,-0.99852,1e-05,0.08104]
[1778904129443,39.1,79017.63,71.0,-0.99853,1e-05,0.08056]
[1778904130450,39.1,79016.86,71.0,-0.99854,1e-05,0.08028]
[1778904131458,39.1,79014.72,71.0,-0.99855,1e-05,0.0795]
[1778904132464,39.1,79015.39,71.0,-0.99855,1e-05,0.07974]
[1778904133471,39.1,79014.93,71.0,-0.99855,1e-05,0.07958]
[1778904138859,39.1,79014.84,71.0,-0.99855,1e-05,0.07954]
[1778904142534,39.1,79015.66,71.0,-0.99854,1e-05,0.07984]
[1778904143541,39.1,79018.15,71.0,-0.99853,1e-05,0.08075]
[1778904144548,39.1,79019.09,71.0,-0.99852,1e-05,0.08109]
[1778904146036,39.1,79019.77,71.0,-0.99851,1e-05,0.08134]
[1778904146562,39.1,79028.46,71.0,-0.99845,1e-05,0.0846]
[1778904147569,39.1,79036.41,71.0,-0.99839,1e-05,0.08768]
[1778904148576,39.1,79037.78,71.0,-0.99838,1e-05,0.08823]
[1778904150094,39.1,79038.69,71.0,-0.99837,1e-05,0.08859]
[1778904151597,39.1,79041.06,71.0,-0.99838,1e-05,0.08773]
[1778904152604,39.1,79042.77,71.0,-0.99837,1e-05,0.0884]
[1778904153611,39.1,79041.41,71.0,-0.99838,1e-05,0.08787]
[1778904154618,39.1,79036.44,71.0,-0.99842,1e-05,0.08592]
[1778904155625,39.1,79035.46,71.0,-0.99843,1e-05,0.08554]
[1778904156632,39.1,79034.64,71.0,-0.99843,1e-05,0.08523]
[1778904157639,39.1,79036.04,71.0,-0.99842,1e-05,0.08577]
[1778904158646,39.1,79037.29,71.0,-0.99841,1e-05,0.08625]
[1778904163681,39.1,79037.77,71.0,-0.99841,1e-05,0.08644]
[1778904166702,39.1,79036.4,71.0,-0.99842,1e-05,0.0859]
[1778904171737,39.1,79036.46,71.0,-0.99842,1e-05,0.08593]
[1778904176772,39.1,79035.98,71.0,-0.99842,1e-05,0.08574]
[1778904179793,39.1,79036.63,71.0,-0.99842,1e-05,0.08599]
[1778904181808,39.1,79041.2,71.0,-0.99838,1e-05,0.08778]
[1778904182814,39.1,79042.36,71.0,-0.99837,1e-05,0.08824]
[1778904184828,39.1,79035.47,71.0,-0.99843,1e-05,0.08555]
[1778904185835,39.1,79033.56,71.0,-0.99844,1e-05,0.08481]
[1778904189863,39.1,79032.83,71.0,-0.99845,1e-05,0.08453]
[1778904192884,39.1,79033.43,71.0,-0.99844,1e-05,0.08476]
[1778904194898,39.1,79035.24,71.0,-0.99843,1e-05,0.08546]
[1778904196912,39.1,79040.48,71.0,-0.99839,1e-05,0.0875]
[1778904197919,39.1,79044.1,71.0,-0.99836,1e-05,0.08893]
[1778904200804,39.1,79044.23,71.0,-0.99836,1e-05,0.08899]
[1778904200940,39.1,79044.92,71.0,-0.99835,1e-05,0.08926]
[1778904201947,39.1,79045.94,71.0,-0.99834,1e-05,0.08967]
[1778904206982,39.1,79045.98,71.0,-0.99834,1e-05,0.08969]
[1778904210007,39.1,79046.97,71.0,-0.99833,1e-05,0.09009]
[1778904211010,39.1,79048.71,71.0,-0.99835,1e-05,0.08896]
[1778904213024,39.1,79049.77,71.0,-0.99835,1e-05,0.08939]
[1778904214031,39.1,79050.87,71.0,-0.99834,1e-05,0.08983]
[1778904220073,39.1,79053.16,71.0,-0.99832,1e-05,0.09076]
[1778904221080,39.1,79054.29,71.0,-0.99831,1e-05,0.09122]
[1778904222087,39.1,79055.51,71.0,-0.9983,1e-05,0.09172]
[1778904226115,39.1,79056.46,71.0,-0.99829,1e-05,0.09211]
[1778904227122,39.1,79057.33,71.0,-0.99828,1e-05,0.09247]
[1778904229136,39.1,79058.62,71.0,-0.99827,1e-05,0.09301]
[1778904230143,39.1,79060.27,71.0,-0.99826,1e-05,0.0937]
[1778904235178,39.1,79060.18,71.0,-0.99826,1e-05,0.09366]
[1778904236185,39.1,79060.72,71.0,-0.99825,1e-05,0.09388]
[1778904239206,39.1,79063.65,71.0,-0.99823,1e-05,0.09512]
[1778904241220,39.1,79064.59,71.0,-0.99822,1e-05,0.09552]
[1778904242059,39.1,79064.59,71.0,-0.99822,1e-05,0.09552]
[1778904242227,39.1,79067.17,71.0,-0.9982,1e-05,0.09663]
[1778904242899,39.1,79067.17,71.0,-0.9982,1e-05,0.09663]
[1778904243234,39.1,79069.46,71.0,-0.99818,1e-05,0.09762]
[1778904244241,39.1,79071.33,71.0,-0.99816,1e-05,0.09843]
[1778904249276,39.1,79071.31,71.0,-0.99816,1e-05,0.09842]
[1778904252297,39.1,79070.74,71.0,-0.99817,1e-05,0.09818]
[1778904253304,39.1,79072.2,71.0,-0.99815,1e-05,0.09881]
[1778904258342,39.1,79071.95,71.0,-0.99816,1e-05,0.0987]
[1778904259349,39.1,79069.94,71.0,-0.99817,1e-05,0.09783]
[1778904262370,39.1,79070.45,71.0,-0.99817,1e-05,0.09805]
[1778904268420,39.1,79068.46,71.0,-0.99819,1e-05,0.09718]
[1778904270434,39.1,79067.93,71.0,-0.99819,1e-05,0.09696]
[1778904271441,39.1,79067.83,71.0,-0.99823,1e-05,0.09497]
[1778904276476,39.1,79069.31,71.0,-0.99821,1e-05,0.09561]
[1778904277483,39.1,79070.2,71.0,-0.99821,1e-05,0.09599]
[1778904278490,39.1,79069.77,71.0,-0.99821,1e-05,0.0958]
[1778904279497,39.1,79070.59,71.0,-0.9982,1e-05,0.09615]
[1778904280504,39.1,79071.82,71.0,-0.99819,1e-05,0.09668]
[1778904283525,39.1,79072.5,71.0,-0.99819,1e-05,0.09698]
[1778904284532,39.1,79071.81,71.0,-0.99819,1e-05,0.09668]
[1778904285539,39.1,79073.23,71.0,-0.99818,1e-05,0.09729]
[1778904286546,39.1,79074.2,71.0,-0.99817,1e-05,0.09772]
[1778904289567,39.1,79075.86,71.0,-0.99816,1e-05,0.09844]
[1778904290574,39.1,79078.18,71.0,-0.99814,1e-05,0.09946]
[1778904291581,39.1,79079.59,71.0,-0.99812,1e-05,0.10009]
[1778904292588,39.1,79078.79,71.0,-0.99813,1e-05,0.09973]
[1778904293595,39.1,79079.52,71.0,-0.99812,1e-05,0.10006]
[1778904295609,39.1,79080.16,71.0,-0.99812,1e-05,0.10034]
[1778904300644,39.1,79079.85,71.0,-0.99812,1e-05,0.1002]
[1778904302659,39.1,79078.82,71.0,-0.99813,1e-05,0.09975]
[1778904303665,39.1,79077.35,71.0,-0.99814,1e-05,0.0991]
[1778904307693,39.1,79075.48,71.0,-0.99816,1e-05,0.09827]
[1778904308700,39.1,79075.92,71.0,-0.99816,1e-05,0.09847]
[1778904314742,39.1,79076.05,71.0,-0.99815,1e-05,0.09852]
[1778904315749,39.1,79076.65,71.0,-0.99815,1e-05,0.09879]
[1778904320784,39.1,79076.82,71.0,-0.99815,1e-05,0.09886]
[1778904329847,39.1,79076.68,71.0,-0.99815,1e-05,0.0988]
[1778904331861,39.1,79076.7,71.0,-0.99819,1e-05,0.09684]
[1778904341931,39.1,79077.42,71.0,-0.99818,1e-05,0.09715]
[1778904345959,39.1,79078.51,71.0,-0.99817,1e-05,0.09762]
[1778904347973,39.1,79079.07,71.0,-0.99816,1e-05,0.09787]
[1778904353008,39.1,79079.28,71.0,-0.99816,1e-05,0.09796]
[1778904354016,39.1,79078.12,71.0,-0.99817,1e-05,0.09745]
[1778904355022,39.1,79076.68,71.0,-0.99819,1e-05,0.09683]
[1778904357036,39.1,79074.77,71.0,-0.9982,1e-05,0.096]
[1778904358043,39.1,79074.09,71.0,-0.99821,1e-05,0.09571]
[1778904362071,39.1,79070.84,71.0,-0.99824,1e-05,0.09433]
[1778904363078,39.1,79069.84,71.0,-0.99825,1e-05,0.09391]
[1778904365092,39.1,79069.22,71.0,-0.99825,1e-05,0.09364]
[1778904370127,39.1,79069.1,71.0,-0.99825,1e-05,0.09359]
[1778904376169,39.1,79069.06,71.0,-0.99825,1e-05,0.09358]
[1778904382211,39.1,79069.2,71.0,-0.99825,1e-05,0.09364]
[1778904387246,39.1,79069.28,71.0,-0.99825,1e-05,0.09367]
[1778904391276,39.1,79069.09,71.0,-0.99829,1e-05,0.09169]
[1778904392283,39.1,79066.21,71.0,-0.99831,1e-05,0.09051]
[1778904396311,39.1,79065.79,71.0,-0.99831,1e-05,0.09034]
[1778904401346,39.1,79065.47,71.0,-0.99832,1e-05,0.09021]
[1778904405375,39.1,79066.13,71.0,-0.99831,1e-05,0.09047]
[1778904410410,39.1,79065.67,71.0,-0.99832,1e-05,0.09029]
[1778904415445,39.1,79065.65,71.0,-0.99832,1e-05,0.09028]
[1778904421489,39.1,79065.54,71.0,-0.99832,1e-05,0.09023]
[1778904426524,39.1,79065.54,71.0,-0.99832,1e-05,0.09023]
[1778904430552,39.1,79064.66,71.0,-0.99832,1e-05,0.08988]
[1778904439615,39.1,79064.59,71.0,-0.99832,1e-05,0.08985]
[1778904442092,39.1,79064.59,71.0,-0.99832,1e-05,0.08985]
[1778904442636,39.1,79063.07,71.0,-0.99834,1e-05,0.08923]
[1778904443643,39.1,79055.75,71.0,-0.9984,1e-05,0.08632]
[1778904444650,39.1,79049.24,71.0,-0.99845,1e-05,0.0838]
[1778904446665,39.1,79048.75,71.0,-0.99845,1e-05,0.08361]
[1778904451428,39.1,79048.8,71.0,-0.99848,1e-05,0.08189]
[1778904454720,39.1,79049.3,71.0,-0.99848,1e-05,0.08208]
[1778904459755,39.1,79049.11,71.0,-0.99848,1e-05,0.08201]
[1778904460762,39.1,79049.66,71.0,-0.99848,1e-05,0.08221]
[1778904466804,39.1,79049.91,71.0,-0.99847,1e-05,0.08231]
[1778904471839,39.1,79049.77,71.0,-0.99848,1e-05,0.08225]
[1778904477881,39.1,79049.66,71.0,-0.99848,1e-05,0.08221]
[1778904487951,39.1,79049.66,71.0,-0.99848,1e-05,0.08221]
[1778904496007,39.1,79049.74,71.0,-0.99848,1e-05,0.08224]
[1778904505070,39.1,79049.7,71.0,-0.99848,1e-05,0.08223]
[1778904506077,39.1,79048.87,71.0,-0.99848,1e-05,0.08192]
[1778904517155,39.1,79048.77,71.0,-0.99851,1e-05,0.08016]
[1778904526218,39.1,79048.99,71.0,-0.99851,1e-05,0.08024]
[1778904535281,39.1,79048.82,71.0,-0.99851,1e-05,0.08018]
[1778904541323,39.1,79050.64,71.0,-0.9985,1e-05,0.08085]
[1778904542330,39.1,79055.45,71.0,-0.99846,1e-05,0.08265]
[1778904543337,39.1,79057.05,71.0,-0.99845,1e-05,0.08326]
[1778904548372,39.1,79057.25,71.0,-0.99845,1e-05,0.08334]
[1778904550386,39.1,79059.08,71.0,-0.99844,1e-05,0.08404]
[1778904552400,39.1,79060.17,71.0,-0.99843,1e-05,0.08446]
[1778904558442,39.1,79059.4,71.0,-0.99843,1e-05,0.08416]
[1778904559449,39.1,79059.91,71.0,-0.99843,1e-05,0.08436]
[1778904564484,39.1,79059.93,71.0,-0.99843,1e-05,0.08437]
[1778904570526,39.1,79059.7,71.0,-0.99843,1e-05,0.08428]
[1778904573549,39.1,79054.89,71.0,-0.9985,1e-05,0.08071]
[1778904574556,39.1,79053.6,71.0,-0.99851,1e-05,0.08023]
[1778904577577,39.1,79055.88,71.0,-0.99849,1e-05,0.08107]
[1778904578584,39.1,79059.33,71.0,-0.99847,1e-05,0.08237]
[1778904579591,39.1,79059.97,71.0,-0.99846,1e-05,0.08261]
[1778904584626,39.1,79060.03,71.0,-0.99846,1e-05,0.08264]
[1778904588367,39.1,79060.03,71.0,-0.99846,1e-05,0.08264]
[1778904588657,39.1,79076.77,71.0,-0.99833,1e-05,0.0892]
[1778904589665,39.1,79084.69,71.0,-0.99826,1e-05,0.09247]
[1778904590799,39.1,79089.78,71.0,-0.99821,1e-05,0.09462]
[1778904599734,39.1,79089.24,71.0,-0.99822,1e-05,0.09439]
[1778904601748,39.1,79083.68,71.0,-0.99827,1e-05,0.09205]
[1778904602755,39.1,79076.03,71.0,-0.99833,1e-05,0.0889]
[1778904603762,39.1,79073.91,71.0,-0.99835,1e-05,0.08805]
[1778904608797,39.1,79072.99,71.0,-0.99836,1e-05,0.08768]
[1778904609805,39.1,79071.1,71.0,-0.99837,1e-05,0.08693]
[1778904612826,39.1,79070.43,71.0,-0.99838,1e-05,0.08666]
[1778904613833,39.1,79069.83,71.0,-0.99838,1e-05,0.08643]
[1778904615848,39.1,79057.34,71.0,-0.99848,1e-05,0.08162]
[1778904616855,39.1,79042.78,71.0,-0.99859,1e-05,0.07632]
[1778904617862,39.1,79043.83,71.0,-0.99858,1e-05,0.07669]
[1778904621353,39.1,79043.49,71.0,-0.99858,1e-05,0.07657]
[1778904621426,39.1,79043.49,71.0,-0.99858,1e-05,0.07657]
[1778904621539,39.1,79043.46,71.0,-0.99858,1e-05,0.07656]
[1778904621890,39.1,79029.02,71.0,-0.99868,1e-05,0.07159]
[1778904622897,39.1,79023.29,71.0,-0.99872,1e-05,0.0697]
[1778904623904,39.1,79021.48,71.0,-0.99873,1e-05,0.06911]
[1778904626925,39.1,79023.19,71.0,-0.99872,1e-05,0.06966]
[1778904629946,39.1,79024.96,71.0,-0.99871,1e-05,0.07024]
[1778904631960,39.1,79024.6,71.0,-0.99874,1e-05,0.06859]
[1778904634981,39.1,79028.07,71.0,-0.99872,1e-05,0.06972]
[1778904638002,39.1,79028.64,71.0,-0.99871,1e-05,0.06991]
[1778904644045,39.1,79029.05,71.0,-0.99871,1e-05,0.07004]
[1778904647066,39.1,79030.04,71.0,-0.99871,1e-05,0.07037]
[1778904648073,39.1,79034.46,71.0,-0.99868,1e-05,0.07184]
[1778904653108,39.1,79034.64,71.0,-0.99867,1e-05,0.0719]
[1778904663562,39.1,79034.61,71.0,-0.99867,1e-05,0.07189]
[1778904663663,39.1,79036.22,71.0,-0.99866,1e-05,0.07243]
[1778904664185,39.1,79037.18,71.0,-0.99866,1e-05,0.07276]
[1778904670227,39.1,79037.48,71.0,-0.99866,1e-05,0.07286]
[1778904673248,39.1,79035.82,71.0,-0.99867,1e-05,0.0723]
[1778904677276,39.1,79036.94,71.0,-0.99866,1e-05,0.07267]
[1778904682311,39.1,79037.09,71.0,-0.99866,1e-05,0.07273]
[1778904687346,39.1,79036.9,71.0,-0.99866,1e-05,0.07266]
[1778904693388,39.1,79037.22,71.0,-0.99869,1e-05,0.07119]
[1778904697416,39.1,79032.33,71.0,-0.99872,1e-05,0.06957]
[1778904702451,39.1,79032.41,71.0,-0.99872,1e-05,0.0696]
[1778904706479,39.1,79032.91,71.0,-0.99871,1e-05,0.06976]
[1778904710507,39.1,79033.38,71.0,-0.99871,1e-05,0.06992]
[1778904711514,39.1,79034.38,71.0,-0.9987,1e-05,0.07024]
[1778904721584,39.1,79034.38,71.0,-0.9987,1e-05,0.07024]
[1778904726619,39.1,79034.45,71.0,-0.9987,1e-05,0.07027]
[1778904731655,39.1,79034.42,71.0,-0.9987,1e-05,0.07026]
[1778904732662,39.1,79037.43,71.0,-0.99868,1e-05,0.07126]
[1778904733669,39.1,79037.96,71.0,-0.99868,1e-05,0.07143]
[1778904734524,39.1,79037.96,71.0,-0.99868,1e-05,0.07143]
[1778904734676,39.1,79040.58,71.0,-0.99866,1e-05,0.07231]
[1778904735683,39.1,79042.65,71.0,-0.99865,1e-05,0.07302]
[1778904736690,39.1,79043.33,71.0,-0.99864,1e-05,0.07325]
[1778904737697,39.1,79044.62,71.0,-0.99864,1e-05,0.07369]
[1778904742732,39.1,79044.89,71.0,-0.99863,1e-05,0.07379]
[1778904747767,39.1,79045.37,71.0,-0.99863,1e-05,0.07395]
[1778904751795,39.1,79045.8,71.0,-0.99866,1e-05,0.07249]
[1778904755823,39.1,79050.17,71.0,-0.99863,1e-05,0.07398]
[1778904757837,39.1,79055.51,71.0,-0.99859,1e-05,0.07585]
[1778904758846,39.1,79060.21,71.0,-0.99855,1e-05,0.07753]
[1778904763881,39.1,79060.4,71.0,-0.99855,1e-05,0.0776]
[1778904770930,39.1,79061.5,71.0,-0.99854,1e-05,0.078]
[1778904779993,39.1,79061.76,71.0,-0.99854,1e-05,0.07809]
[1778904783014,39.1,79062.36,71.0,-0.99854,1e-05,0.07831]
[1778904796105,39.1,79062.75,71.0,-0.99854,1e-05,0.07845]
[1778904803154,39.1,79062.56,71.0,-0.99854,1e-05,0.07838]
[1778904808189,39.1,79062.17,71.0,-0.99854,1e-05,0.07824]
[1778904815158,39.1,79062.15,71.0,-0.99854,1e-05,0.07823]
[1778904815260,39.1,79062.15,71.0,-0.99857,1e-05,0.07654]
[1778904821280,39.1,79062.22,71.0,-0.99857,1e-05,0.07657]
[1778904822288,39.1,79060.04,71.0,-0.99859,1e-05,0.07579]
[1778904823295,39.1,79059.5,71.0,-0.99859,1e-05,0.0756]
[1778904825309,39.1,79058.76,71.0,-0.9986,1e-05,0.07534]
[1778904826317,39.1,79058.02,71.0,-0.9986,1e-05,0.07508]
[1778904827323,39.1,79057.49,71.0,-0.9986,1e-05,0.07489]
[1778904828330,39.1,79056.33,71.0,-0.99861,1e-05,0.07449]
[1778904833365,39.1,79055.89,71.0,-0.99862,1e-05,0.07433]
[1778904838400,39.1,79056.01,71.0,-0.99861,1e-05,0.07438]
[1778904844442,39.1,79056.01,71.0,-0.99861,1e-05,0.07438]
[1778904849477,39.1,79055.64,71.0,-0.99862,1e-05,0.07425]
[1778904851491,39.1,79054.81,71.0,-0.99862,1e-05,0.07396]
[1778904852498,39.1,79051.68,71.0,-0.99865,1e-05,0.07288]
[1778904853505,39.1,79050.79,71.0,-0.99865,1e-05,0.07258]
[1778904858540,39.1,79050.45,71.0,-0.99865,1e-05,0.07246]
[1778904863575,39.1,79050.16,71.0,-0.99866,1e-05,0.07236]
[1778904868610,39.1,79049.75,71.0,-0.99866,1e-05,0.07222]
[1778904870624,39.1,79049.26,71.0,-0.99866,1e-05,0.07206]
[1778904871631,39.1,79049.36,71.0,-0.99869,1e-05,0.0705]
[1778904876666,39.1,79049.95,71.0,-0.99869,1e-05,0.0707]
[1778904884722,39.1,79049.23,71.0,-0.99869,1e-05,0.07046]
[1778904889758,39.1,79049.68,71.0,-0.99869,1e-05,0.07061]
[1778904897814,39.1,79049.79,71.0,-0.99869,1e-05,0.07065]
[1778904898821,39.1,79048.74,71.0,-0.99869,1e-05,0.0703]
[1778904899828,39.1,79048.09,71.0,-0.9987,1e-05,0.07008]
[1778904904863,39.1,79048.31,71.0,-0.9987,1e-05,0.07015]
[1778904911912,39.1,79048.1,71.0,-0.9987,1e-05,0.07008]
[1778904916947,39.1,79048.57,71.0,-0.9987,1e-05,0.07024]
[1778904921982,39.1,79048.56,71.0,-0.9987,1e-05,0.07024]
[1778904922989,39.1,79049.56,71.0,-0.99869,1e-05,0.07057]
[1778904923996,39.1,79050.16,71.0,-0.99869,1e-05,0.07077]
[1778904926012,39.1,79053.75,71.0,-0.99866,1e-05,0.07198]
[1778904928026,39.1,79052.66,71.0,-0.99867,1e-05,0.07161]
[1778904929033,39.1,79050.37,71.0,-0.99868,1e-05,0.07084]
[1778904930040,39.1,79049.75,71.0,-0.99869,1e-05,0.07063]
[1778904931047,39.1,79049.86,71.0,-0.99872,1e-05,0.0691]
[1778904933061,39.1,79049.2,71.0,-0.99872,1e-05,0.06888]
[1778904935075,39.1,79048.53,71.0,-0.99872,1e-05,0.06866]
[1778904940110,39.1,79048.49,71.0,-0.99872,1e-05,0.06865]
[1778904942124,39.1,79052.4,71.0,-0.9987,1e-05,0.06993]
[1778904943131,39.1,79053.92,71.0,-0.99869,1e-05,0.07044]
[1778904944138,39.1,79054.69,71.0,-0.99868,1e-05,0.0707]
[1778904950618,39.1,79054.76,71.0,-0.99868,1e-05,0.07072]
[1778904955216,39.1,79057.38,71.0,-0.99867,1e-05,0.0716]
[1778904961259,39.1,79057.35,71.0,-0.99867,1e-05,0.07159]
[1778904966293,39.1,79057.18,71.0,-0.99867,1e-05,0.07153]
[1778904971328,39.1,79057.14,71.0,-0.99867,1e-05,0.07152]
[1778904972336,39.1,79054.45,71.0,-0.99869,1e-05,0.07062]
[1778904973343,39.1,79049.98,71.0,-0.99872,1e-05,0.06914]
[1778904974350,39.1,79049.36,71.0,-0.99872,1e-05,0.06893]
[1778904976364,39.1,79048.84,71.0,-0.99872,1e-05,0.06876]
[1778904979385,39.1,79048.28,71.0,-0.99873,1e-05,0.06858]
[1778904984420,39.1,79048.16,71.0,-0.99873,1e-05,0.06854]
[1778904993483,39.1,79048.38,71.0,-0.99875,1e-05,0.06707]
[1778904998518,39.1,79048.4,71.0,-0.99875,1e-05,0.06708]
[1778905008589,39.1,79048.7,71.0,-0.99875,1e-05,0.06718]
[1778905014631,39.1,79048.55,71.0,-0.99875,1e-05,0.06713]
[1778905020673,39.1,79048.2,71.0,-0.99875,1e-05,0.06702]
[1778905021682,39.1,79048.76,71.0,-0.99875,1e-05,0.0672]
[1778905022689,39.1,79050.6,71.0,-0.99874,1e-05,0.06779]
[1778905023696,39.1,79051.59,71.0,-0.99873,1e-05,0.06811]
[1778905025710,39.1,79052.2,71.0,-0.99873,1e-05,0.0683]
[1778905026717,39.1,79051.52,71.0,-0.99873,1e-05,0.06808]
[1778905028731,39.1,79052.06,71.0,-0.99873,1e-05,0.06826]
[1778905031752,39.1,79052.62,71.0,-0.99873,1e-05,0.06844]
[1778905036787,39.1,79052.84,71.0,-0.99872,1e-05,0.06851]
[1778905038801,39.1,79053.58,71.0,-0.99872,1e-05,0.06875]
[1778905043836,39.1,79054.47,71.0,-0.99871,1e-05,0.06905]
[1778905048871,39.1,79054.47,71.0,-0.99871,1e-05,0.06905]
[1778905050885,39.1,79057.45,71.0,-0.99869,1e-05,0.07003]
[1778905051892,39.1,79059.82,71.0,-0.99871,1e-05,0.06923]
[1778905057934,39.1,79060.18,71.0,-0.9987,1e-05,0.06935]
[1778905063976,39.1,79060.26,71.0,-0.9987,1e-05,0.06938]
[1778905069014,39.1,79060.45,71.0,-0.9987,1e-05,0.06944]
[1778905071026,39.1,79060.97,71.0,-0.9987,1e-05,0.06961]
[1778905078075,39.1,79061.07,71.0,-0.9987,1e-05,0.06964]
[1778905085828,39.1,79061.07,71.0,-0.9987,1e-05,0.06964]
[1778905091173,39.1,79060.76,71.0,-0.9987,1e-05,0.06954]
[1778905096208,39.1,79060.76,71.0,-0.9987,1e-05,0.06954]
[1778905101243,39.1,79060.58,71.0,-0.9987,1e-05,0.06948]
[1778905102250,39.1,79061.09,71.0,-0.9987,1e-05,0.06965]
[1778905104264,39.1,79061.7,71.0,-0.99869,1e-05,0.06985]
[1778905109300,39.1,79061.38,71.0,-0.9987,1e-05,0.06975]
[1778905111314,39.1,79061.89,71.0,-0.99872,1e-05,0.06834]
[1778905116348,39.1,79060.46,71.0,-0.99873,1e-05,0.06788]
[1778905117355,39.1,79057.46,71.0,-0.99875,1e-05,0.06691]
[1778905118362,39.1,79052.24,71.0,-0.99878,1e-05,0.06526]
[1778905129439,39.1,79052.45,71.0,-0.99878,1e-05,0.06532]
[1778905135481,39.1,79052.83,71.0,-0.99878,1e-05,0.06544]
[1778905140516,39.1,79052.39,71.0,-0.99878,1e-05,0.0653]
[1778905143537,39.1,79052.88,71.0,-0.99878,1e-05,0.06546]
[1778905148572,39.1,79052.95,71.0,-0.99878,1e-05,0.06548]
[1778905150586,39.1,79053.96,71.0,-0.99877,1e-05,0.0658]
[1778905158642,39.1,79054.16,71.0,-0.99877,1e-05,0.06586]
[1778905162670,39.1,79057.1,71.0,-0.99875,1e-05,0.06679]
[1778905163678,39.1,79057.68,71.0,-0.99875,1e-05,0.06698]
[1778905168712,39.1,79058.3,71.0,-0.99875,1e-05,0.06718]
[1778905171734,39.1,79058.0,71.0,-0.99878,1e-05,0.06555]
[1778905177775,39.1,79057.59,71.0,-0.99878,1e-05,0.06542]
[1778905187845,39.1,79054.95,71.0,-0.9988,1e-05,0.0646]
[1778905188854,39.1,79051.92,71.0,-0.99881,1e-05,0.06366]
[1778905189859,39.1,79042.34,71.0,-0.99887,1e-05,0.06078]
[1778905190866,39.1,79041.01,71.0,-0.99888,1e-05,0.06039]
[1778905194894,39.1,79039.26,71.0,-0.99889,1e-05,0.05988]
[1778905199929,39.1,79039.13,71.0,-0.99889,1e-05,0.05984]
[1778905202950,39.1,79040.79,71.0,-0.99888,1e-05,0.06033]
[1778905203957,39.1,79041.3,71.0,-0.99888,1e-05,0.06048]
[1778905217052,39.1,79041.66,71.0,-0.99888,1e-05,0.06058]
[1778905222092,39.1,79041.56,71.0,-0.99888,1e-05,0.06055]
[1778905229141,39.1,79041.49,71.0,-0.99888,1e-05,0.06053]
[1778905232162,39.1,79041.77,71.0,-0.9989,1e-05,0.0592]
[1778905238204,39.1,79041.84,71.0,-0.9989,1e-05,0.05922]
[1778905243239,39.1,79044.64,71.0,-0.99889,1e-05,0.06003]
[1778905244246,39.1,79047.05,71.0,-0.99887,1e-05,0.06074]
[1778905247267,39.1,79047.68,71.0,-0.99887,1e-05,0.06092]
[1778905248275,39.1,79047.02,71.0,-0.99887,1e-05,0.06073]
[1778905253310,39.1,79047.4,71.0,-0.99887,1e-05,0.06084]
[1778905254316,39.1,79045.45,71.0,-0.99888,1e-05,0.06027]
[1778905257337,39.1,79044.63,71.0,-0.99889,1e-05,0.06003]
[1778905258344,39.1,79045.16,71.0,-0.99888,1e-05,0.06018]
[1778905263379,39.1,79045.11,71.0,-0.99888,1e-05,0.06017]
[1778905272442,39.1,79045.17,71.0,-0.99888,1e-05,0.06018]
[1778905277477,39.1,79045.08,71.0,-0.99888,1e-05,0.06016]
[1778905282512,39.1,79045.07,71.0,-0.99888,1e-05,0.06016]
[1778905287549,39.1,79043.04,71.0,-0.99889,1e-05,0.05956]
[1778905288556,39.1,79040.38,71.0,-0.99891,1e-05,0.0588]
[1778905292584,39.1,79040.27,71.0,-0.99894,1e-05,0.05738]
[1778905297619,39.1,79040.27,71.0,-0.99894,1e-05,0.05738]
[1778905304668,39.1,79040.41,71.0,-0.99894,1e-05,0.05742]
[1778905308696,39.1,79041.11,71.0,-0.99893,1e-05,0.05762]
[1778905314738,39.1,79042.73,71.0,-0.99892,1e-05,0.05807]
[1778905315745,39.1,79045.25,71.0,-0.99891,1e-05,0.05879]
[1778905320780,39.1,79045.09,71.0,-0.99891,1e-05,0.05875]
[1778905324808,39.1,79046.1,71.0,-0.9989,1e-05,0.05904]
[1778905328838,39.1,79047.04,71.0,-0.9989,1e-05,0.05931]
[1778905339913,39.1,79046.39,71.0,-0.9989,1e-05,0.05912]
[1778905346962,39.1,79046.29,71.0,-0.9989,1e-05,0.05909]
[1778905351997,39.1,79046.32,71.0,-0.99893,1e-05,0.0577]
[1778905357032,39.1,79046.24,71.0,-0.99893,1e-05,0.05768]
[1778905363074,39.1,79046.44,71.0,-0.99893,1e-05,0.05774]
[1778905369116,39.1,79046.09,71.0,-0.99893,1e-05,0.05764]
[1778905377172,39.1,79046.36,71.0,-0.99893,1e-05,0.05771]
[1778905383214,39.1,79046.54,71.0,-0.99893,1e-05,0.05776]
[1778905385228,39.1,79050.02,71.0,-0.99891,1e-05,0.05876]
[1778905386235,39.1,79054.37,71.0,-0.99888,1e-05,0.06002]
[1778905387242,39.1,79054.86,71.0,-0.99888,1e-05,0.06016]
[1778905391270,39.1,79053.81,71.0,-0.99888,1e-05,0.05985]
[1778905396305,39.1,79053.28,71.0,-0.99889,1e-05,0.0597]
[1778905399326,39.1,79054.03,71.0,-0.99888,1e-05,0.05992]
[1778905406375,39.1,79055.63,71.0,-0.99887,1e-05,0.06039]
[1778905415440,39.1,79056.18,71.0,-0.9989,1e-05,0.05912]
[1778905428534,39.1,79056.26,71.0,-0.99889,1e-05,0.05914]
[1778905433569,39.1,79056.28,71.0,-0.99889,1e-05,0.05915]
[1778905442636,39.1,79054.5,71.0,-0.99891,1e-05,0.05863]
[1778905443643,39.1,79052.49,71.0,-0.99892,1e-05,0.05806]
[1778905449685,39.1,79052.62,71.0,-0.99892,1e-05,0.0581]
[1778905454720,39.1,79052.69,71.0,-0.99892,1e-05,0.05812]
[1778905456734,39.1,79051.57,71.0,-0.99892,1e-05,0.0578]
[1778905461770,39.1,79051.67,71.0,-0.99892,1e-05,0.05782]
[1778905466805,39.1,79051.79,71.0,-0.99892,1e-05,0.05786]
[1778905471839,39.1,79051.96,71.0,-0.99895,1e-05,0.05652]
[1778905475867,39.1,79048.93,71.0,-0.99896,1e-05,0.05568]
[1778905476874,39.1,79041.58,71.0,-0.999,1e-05,0.05369]
[1778905477881,39.1,79042.4,71.0,-0.999,1e-05,0.05391]
[1778905479895,39.1,79041.4,71.0,-0.999,1e-05,0.05364]
[1778905480902,39.1,79039.09,71.0,-0.99902,1e-05,0.05303]
[1778905481909,39.1,79038.07,71.0,-0.99902,1e-05,0.05276]
[1778905483923,39.1,79036.77,71.0,-0.99903,1e-05,0.05243]
[1778905487951,39.1,79037.37,71.0,-0.99903,1e-05,0.05258]
[1778905488958,39.1,79040.63,71.0,-0.99901,1e-05,0.05344]
[1778905489965,39.1,79037.81,71.0,-0.99902,1e-05,0.0527]
[1778905490972,39.1,79038.29,71.0,-0.99902,1e-05,0.05282]
[1778905496014,39.1,79041.62,71.0,-0.999,1e-05,0.0537]
[1778905497020,39.1,79044.08,71.0,-0.99899,1e-05,0.05436]
[1778905499034,39.1,79044.77,71.0,-0.99899,1e-05,0.05455]
[1778905502056,39.1,79046.42,71.0,-0.99898,1e-05,0.05499]
[1778905503063,39.1,79052.23,71.0,-0.99894,1e-05,0.05659]
[1778905504070,39.1,79053.34,71.0,-0.99894,1e-05,0.05691]
[1778905505077,39.1,79053.95,71.0,-0.99893,1e-05,0.05708]
[1778905512126,39.1,79053.8,71.0,-0.99894,1e-05,0.05703]
[1778905516154,39.1,79052.72,71.0,-0.99894,1e-05,0.05673]
[1778905517161,39.1,79053.25,71.0,-0.99894,1e-05,0.05688]
[1778905523203,39.1,79053.1,71.0,-0.99894,1e-05,0.05684]
[1778905528238,39.1,79053.25,71.0,-0.99894,1e-05,0.05688]
[1778905532266,39.1,79053.07,71.0,-0.99896,1e-05,0.05546]
[1778905535287,39.1,79052.11,71.0,-0.99897,1e-05,0.05519]
[1778905536294,39.1,79051.04,71.0,-0.99898,1e-05,0.0549]
[1778905546364,39.1,79051.1,71.0,-0.99898,1e-05,0.05492]
[1778905551400,39.1,79050.98,71.0,-0.99898,1e-05,0.05489]
[1778905552407,39.1,79050.4,71.0,-0.99898,1e-05,0.05473]
[1778905553414,39.1,79050.94,71.0,-0.99898,1e-05,0.05488]
[1778905561474,39.1,79051.45,71.0,-0.99897,1e-05,0.05501]
[1778905563488,39.1,79051.98,71.0,-0.99897,1e-05,0.05516]
[1778905564498,39.1,79053.53,71.0,-0.99896,1e-05,0.05558]
[1778905566511,39.1,79054.05,71.0,-0.99896,1e-05,0.05573]
[1778905567518,39.1,79053.46,71.0,-0.99896,1e-05,0.05556]
[1778905572579,39.1,79053.38,71.0,-0.99896,1e-05,0.05554]
[1778905578621,39.1,79053.53,71.0,-0.99896,1e-05,0.05558]
[1778905581642,39.1,79054.03,71.0,-0.99896,1e-05,0.05572]
[1778905586677,39.1,79053.55,71.0,-0.99896,1e-05,0.05559]
[1778905587684,39.1,79052.71,71.0,-0.99897,1e-05,0.05536]
[1778905589699,39.1,79051.9,71.0,-0.99897,1e-05,0.05514]
[1778905590706,39.1,79050.04,71.0,-0.99898,1e-05,0.05463]
[1778905592720,39.1,79047.92,71.0,-0.99902,1e-05,0.05274]
[1778905597755,39.1,79048.07,71.0,-0.99902,1e-05,0.05278]
[1778905598762,39.1,79047.43,71.0,-0.99902,1e-05,0.05261]
[1778905603797,39.1,79047.54,71.0,-0.99902,1e-05,0.05264]
[1778905613867,39.1,79047.68,71.0,-0.99902,1e-05,0.05267]
[1778905615881,39.1,79047.15,71.0,-0.99902,1e-05,0.05253]
[1778905620916,39.1,79047.0,71.0,-0.99902,1e-05,0.05249]
[1778905625951,39.1,79046.96,71.0,-0.99902,1e-05,0.05248]
[1778905630986,39.1,79047.09,71.0,-0.99902,1e-05,0.05252]
[1778905642063,39.1,79046.95,71.0,-0.99902,1e-05,0.05248]
[1778905653140,39.1,79047.17,71.0,-0.99905,1e-05,0.05124]
[1778905659182,39.1,79047.23,71.0,-0.99904,1e-05,0.05126]
[1778905667238,39.1,79047.09,71.0,-0.99905,1e-05,0.05122]
[1778905680329,39.1,79047.02,71.0,-0.99905,1e-05,0.0512]
[1778905687378,39.1,79047.38,71.0,-0.99904,1e-05,0.05129]
[1778905692413,39.1,79047.27,71.0,-0.99904,1e-05,0.05127]
[1778905699462,39.1,79046.79,71.0,-0.99905,1e-05,0.05114]
[1778905704497,39.1,79046.31,71.0,-0.99905,1e-05,0.05102]
[1778905707518,39.1,79044.8,71.0,-0.99906,1e-05,0.05063]
[1778905708526,39.1,79043.22,71.0,-0.99907,1e-05,0.05023]
[1778905709533,39.1,79042.46,71.0,-0.99907,1e-05,0.05004]
[1778905710988,39.1,79041.76,71.0,-0.99907,1e-05,0.04987]
[1778905711547,39.1,79035.76,71.0,-0.99913,0.0,0.04716]
[1778905712554,39.1,79029.76,71.0,-0.99915,0.0,0.04575]
[1778905713561,39.1,79028.56,71.0,-0.99916,0.0,0.04547]
[1778905721565,39.1,79028.48,71.0,-0.99916,0.0,0.04545]
[1778905723631,39.1,79027.86,71.0,-0.99916,0.0,0.04531]
[1778905725645,39.1,79026.75,71.0,-0.99917,0.0,0.04505]
[1778905730680,39.1,79026.66,71.0,-0.99917,0.0,0.04503]
[1778905735715,39.1,79026.55,71.0,-0.99917,0.0,0.04501]
[1778905736722,39.1,79025.21,71.0,-0.99917,0.0,0.0447]
[1778905743771,39.1,79024.89,71.0,-0.99918,0.0,0.04463]
[1778905748806,39.1,79024.05,71.0,-0.99918,0.0,0.04444]
[1778905753878,39.1,79022.91,71.0,-0.99918,0.0,0.04418]
[1778905754876,39.1,79018.83,71.0,-0.9992,0.0,0.04327]
[1778905755883,39.1,79017.6,71.0,-0.99921,0.0,0.043]
[1778905760918,39.1,79017.75,71.0,-0.99921,0.0,0.04303]
[1778905762932,39.1,79017.26,71.0,-0.99921,0.0,0.04292]
[1778905768974,39.1,79017.74,71.0,-0.99921,0.0,0.04303]
[1778905771995,39.1,79018.28,71.0,-0.99923,0.0,0.04203]
[1778905774009,39.1,79017.66,71.0,-0.99923,0.0,0.0419]
[1778905779045,39.1,79017.57,71.0,-0.99923,0.0,0.04188]
[1778905784080,39.1,79017.02,71.0,-0.99923,0.0,0.04176]
[1778905785087,39.1,79013.68,71.0,-0.99925,0.0,0.04105]
[1778905787101,39.1,79015.03,71.0,-0.99924,0.0,0.04134]
[1778905792136,39.1,79015.06,71.0,-0.99924,0.0,0.04134]
[1778905801199,39.1,79015.52,71.0,-0.99924,0.0,0.04144]
[1778905803213,39.1,79016.15,71.0,-0.99923,0.0,0.04158]
[1778905809255,39.1,79017.8,71.0,-0.99923,0.0,0.04193]
[1778905814290,39.1,79017.43,71.0,-0.99923,0.0,0.04185]
[1778905815297,39.1,79015.68,71.0,-0.99924,0.0,0.04148]
[1778905816304,39.1,79011.86,71.0,-0.99925,0.0,0.04067]
[1778905817311,39.1,79015.14,71.0,-0.99924,0.0,0.04136]
[1778905818318,39.1,79016.58,71.0,-0.99923,0.0,0.04167]
[1778905819325,39.1,79017.14,71.0,-0.99923,0.0,0.04179]
[1778905820332,39.1,79017.78,71.0,-0.99923,0.0,0.04193]
[1778905821339,39.1,79019.86,71.0,-0.99922,0.0,0.04238]
[1778905826376,39.1,79018.62,71.0,-0.99922,0.0,0.04211]
[1778905831411,39.1,79019.13,71.0,-0.99924,0.0,0.04112]
[1778905834432,39.1,79019.6,71.0,-0.99924,0.0,0.04122]
[1778905840474,39.1,79019.64,71.0,-0.99924,0.0,0.04123]
[1778905846516,39.1,79019.25,71.0,-0.99924,0.0,0.04114]
[1778905849537,39.1,79014.45,71.0,-0.99926,0.0,0.04014]
[1778905850544,39.1,79013.38,71.0,-0.99927,0.0,0.03991]
[1778905852558,39.1,79015.97,71.0,-0.99926,0.0,0.04045]
[1778905853565,39.1,79017.13,71.0,-0.99925,0.0,0.0407]
[1778905862629,39.1,79017.04,71.0,-0.99925,0.0,0.04068]
[1778905870685,39.1,79016.93,71.0,-0.99925,0.0,0.04065]
[1778905873706,39.1,79012.96,71.0,-0.99927,0.0,0.03983]
[1778905874713,39.1,79013.66,71.0,-0.99926,0.0,0.03997]
[1778905877734,39.1,79013.05,71.0,-0.99927,0.0,0.03985]
[1778905878741,39.1,79012.52,71.0,-0.99927,0.0,0.03974]
[1778905879748,39.1,79011.52,71.0,-0.99927,0.0,0.03953]
[1778905880755,39.1,79011.95,71.0,-0.99927,0.0,0.03962]
[1778905881762,39.1,79011.18,71.0,-0.99928,0.0,0.03946]
[1778905884783,39.1,79010.75,71.0,-0.99928,0.0,0.03937]
[1778905885790,39.1,79010.17,71.0,-0.99928,0.0,0.03926]
[1778905886797,39.1,79008.94,71.0,-0.99928,0.0,0.03901]
[1778905893846,39.1,79008.9,71.0,-0.9993,0.0,0.03796]
[1778905895860,39.1,79004.5,71.0,-0.99932,0.0,0.0371]
[1778905896867,39.1,79000.47,71.0,-0.99934,0.0,0.03633]
[1778905901102,39.1,79000.18,71.0,-0.99934,0.0,0.03627]
[1778905901112,39.1,79000.18,71.0,-0.99934,0.0,0.03627]
[1778905901138,39.1,79000.15,71.0,-0.99934,0.0,0.03627]
[1778905901902,39.1,78997.92,71.0,-0.99935,0.0,0.03585]
[1778905905930,39.1,79000.51,71.0,-0.99934,0.0,0.03633]
[1778905906937,39.1,79003.19,71.0,-0.99933,0.0,0.03685]
[1778905908951,39.1,79004.08,71.0,-0.99932,0.0,0.03702]
[1778905912979,39.1,79000.84,71.0,-0.99933,0.0,0.0364]
[1778905913986,39.1,78998.38,71.0,-0.99934,0.0,0.03593]
[1778905914993,39.1,78997.77,71.0,-0.99935,0.0,0.03582]
[1778905920029,39.1,78997.57,71.0,-0.99935,0.0,0.03578]
[1778905921036,39.1,78995.35,71.0,-0.99935,0.0,0.03537]
[1778905922043,39.1,78993.81,71.0,-0.99936,0.0,0.03508]
[1778905924057,39.1,78992.77,71.0,-0.99936,0.0,0.03489]
[1778905926071,39.1,78992.29,71.0,-0.99937,0.0,0.0348]
[1778905931107,39.1,78992.15,71.0,-0.99937,0.0,0.03478]
[1778905934128,39.1,78990.72,71.0,-0.99937,0.0,0.03451]
[1778905935135,39.1,78987.7,71.0,-0.99938,0.0,0.03397]
[1778905939165,39.1,78982.45,71.0,-0.9994,0.0,0.03304]
[1778905940171,39.1,78978.79,71.0,-0.99941,0.0,0.03241]
[1778905941178,39.1,78977.42,71.0,-0.99942,0.0,0.03217]
[1778905942186,39.1,78979.6,71.0,-0.99941,0.0,0.03255]
[1778905943193,39.1,78976.59,71.0,-0.99942,0.0,0.03203]
[1778905944200,39.1,78975.64,71.0,-0.99942,0.0,0.03187]
[1778905945207,39.1,78976.17,71.0,-0.99942,0.0,0.03196]
[1778905946214,39.1,78978.23,71.0,-0.99941,0.0,0.03231]
[1778905954270,39.1,78978.51,71.0,-0.99943,0.0,0.03147]
[1778905957291,39.1,78977.59,71.0,-0.99943,0.0,0.03132]
[1778905959305,39.1,78977.02,71.0,-0.99943,0.0,0.03122]
[1778905961319,39.1,78973.27,71.0,-0.99945,0.0,0.0306]
[1778905962326,39.1,78971.61,71.0,-0.99945,0.0,0.03033]
[1778905963333,39.1,78973.26,71.0,-0.99945,0.0,0.0306]
[1778905964340,39.1,78972.72,71.0,-0.99945,0.0,0.03051]
[1778905965348,39.1,78973.15,71.0,-0.99945,0.0,0.03058]
[1778905971389,39.1,78973.15,71.0,-0.99945,0.0,0.03058]
[1778905977431,39.1,78973.37,71.0,-0.99945,0.0,0.03062]
[1778905982223,39.1,78966.77,71.0,-0.99947,0.0,0.02956]
[1778905982467,39.1,78963.26,71.0,-0.99948,0.0,0.02901]
[1778905983474,39.1,78964.14,71.0,-0.99947,0.0,0.02914]
[1778905987502,39.1,78964.91,71.0,-0.99947,0.0,0.02927]
[1778905988380,39.1,78964.91,71.0,-0.99947,0.0,0.02927]
[1778905988529,39.1,78961.92,71.0,-0.99948,0.0,0.0288]
[1778905989721,39.1,78961.92,71.0,-0.99948,0.0,0.0288]
[1778905990243,39.1,78961.92,71.0,-0.99948,0.0,0.0288]
[1778905989788,39.1,78944.61,71.0,-0.99953,0.0,0.02623]
[1778905990876,39.1,78944.61,71.0,-0.99953,0.0,0.02623]
[1778905991050,39.1,78928.21,71.0,-0.99957,0.0,0.024]
[1778905991551,39.1,78921.05,71.0,-0.99959,0.0,0.02308]
[1778905992961,39.1,78921.05,71.0,-0.99959,0.0,0.02308]
[1778905992999,39.1,78916.82,71.0,-0.9996,0.0,0.02255]
[1778905993999,39.1,78916.82,71.0,-0.9996,0.0,0.02255]
[1778905994134,39.1,78916.82,71.0,-0.9996,0.0,0.02255]
[1778905994149,39.1,78901.55,71.0,-0.99964,0.0,0.02073]
[1778905995000,39.1,78886.17,71.0,-0.99967,0.0,0.01903]
[1778905995579,39.1,78881.44,71.0,-0.99968,0.0,0.01853]
[1778905997041,39.1,78881.44,71.0,-0.99968,0.0,0.01853]
[1778905997257,39.1,78882.75,71.0,-0.99967,0.0,0.01867]
[1778905998265,39.1,78863.4,71.0,-0.99971,0.0,0.01675]
[1778905999121,39.1,78845.0,71.0,-0.99974,0.0,0.01509]
[1778905999613,39.1,78841.92,71.0,-0.99975,0.0,0.01483]
[1778906001205,39.1,78855.93,71.0,-0.99972,0.0,0.01606]
[1778906001623,39.1,78860.22,71.0,-0.99972,0.0,0.01645]
[1778906003196,39.1,78859.82,71.0,-0.99972,0.0,0.01641]
[1778906003637,39.1,78858.99,71.0,-0.99972,0.0,0.01634]
[1778906005303,39.1,78855.85,71.0,-0.99972,0.0,0.01605]
[1778906005651,39.1,78855.04,71.0,-0.99972,0.0,0.01598]
[1778906006658,39.1,78856.4,71.0,-0.99972,0.0,0.0161]
[1778906007666,39.1,78853.54,71.0,-0.99973,0.0,0.01584]
[1778906008673,39.1,78856.38,71.0,-0.99972,0.0,0.0161]
[1778906009680,39.1,78856.94,71.0,-0.99972,0.0,0.01615]
[1778906010687,39.1,78861.61,71.0,-0.99971,0.0,0.01658]
[1778906011694,39.1,78862.45,71.0,-0.99972,0.0,0.01615]
[1778906012701,39.1,78858.85,71.0,-0.99973,0.0,0.01582]
[1778906014715,39.1,78862.32,71.0,-0.99972,0.0,0.01614]
[1778906015722,39.1,78864.45,71.0,-0.99972,0.0,0.01633]
[1778906016729,39.1,78866.43,71.0,-0.99971,0.0,0.01652]
[1778906017736,39.1,78869.68,71.0,-0.99971,0.0,0.01682]
[1778906018743,39.1,78872.35,71.0,-0.9997,0.0,0.01708]
[1778906020075,39.1,78872.35,71.0,-0.9997,0.0,0.01708]
[1778906020099,39.1,78877.46,71.0,-0.99969,0.0,0.01758]
[1778906021315,39.1,78880.45,71.0,-0.99969,0.0,0.01787]
[1778906021764,39.1,78888.57,71.0,-0.99967,0.0,0.01871]
[1778906022771,39.1,78888.57,71.0,-0.99967,0.0,0.01871]
[1778906022873,39.1,78891.12,71.0,-0.99967,0.0,0.01897]
[1778906023778,39.1,78901.24,71.0,-0.99965,0.0,0.02008]
[1778906024785,39.1,78903.73,71.0,-0.99964,0.0,0.02035]
[1778906025792,39.1,78904.59,71.0,-0.99964,0.0,0.02045]
[1778906026799,39.1,78900.3,71.0,-0.99965,0.0,0.01997]
[1778906027806,39.1,78901.59,71.0,-0.99965,0.0,0.02011]
[1778906028813,39.1,78905.83,71.0,-0.99964,0.0,0.02059]
[1778906029820,39.1,78908.83,71.0,-0.99963,0.0,0.02094]
[1778906030827,39.1,78911.58,71.0,-0.99963,0.0,0.02126]
[1778906031834,39.1,78912.75,71.0,-0.99962,0.0,0.0214]
[1778906032841,39.1,78913.36,71.0,-0.99962,0.0,0.02147]
[1778906033848,39.1,78909.97,71.0,-0.99963,0.0,0.02107]
[1778906034855,39.1,78909.36,71.0,-0.99963,0.0,0.021]
[1778906035862,39.1,78910.91,71.0,-0.99963,0.0,0.02118]
[1778906036869,39.1,78910.28,71.0,-0.99963,0.0,0.02111]
[1778906040897,39.1,78908.27,71.0,-0.99963,0.0,0.02087]
[1778906041904,39.1,78900.85,71.0,-0.99965,0.0,0.02003]
[1778906042911,39.1,78900.12,71.0,-0.99965,0.0,0.01995]
[1778906047946,39.1,78900.05,71.0,-0.99965,0.0,0.01994]
[1778906048953,39.1,78898.33,71.0,-0.99965,0.0,0.01975]
[1778906049473,39.1,78898.33,71.0,-0.99965,0.0,0.01975]
[1778906049960,39.1,78884.89,71.0,-0.99968,0.0,0.01832]
[1778906050969,39.1,78882.39,71.0,-0.99969,0.0,0.01807]
[1778906051976,39.1,78887.45,71.0,-0.99968,0.0,0.01859]
[1778906052983,39.1,78893.3,71.0,-0.99966,0.0,0.01921]
[1778906054036,39.1,78893.3,71.0,-0.99966,0.0,0.01921]
[1778906054135,39.1,78907.35,71.0,-0.99963,0.0,0.02077]
[1778906054997,39.1,78921.06,71.0,-0.9996,0.0,0.0224]
[1778906056013,39.1,78923.65,71.0,-0.9996,0.0,0.02272]
[1778906057013,39.1,78925.45,71.0,-0.99959,0.0,0.02295]
[1778906060034,39.1,78920.62,71.0,-0.9996,0.0,0.02235]
[1778906061041,39.1,78918.4,71.0,-0.99961,0.0,0.02208]
[1778906063055,39.1,78919.02,71.0,-0.99961,0.0,0.02215]
[1778906064062,39.1,78917.65,71.0,-0.99961,0.0,0.02198]
[1778906065069,39.1,78916.9,71.0,-0.99961,0.0,0.02189]
[1778906066076,39.1,78916.31,71.0,-0.99961,0.0,0.02182]
[1778906067310,39.1,78916.31,71.0,-0.99961,0.0,0.02182]
[1778906067083,39.1,78911.45,71.0,-0.99963,0.0,0.02124]
[1778906068090,39.1,78909.67,71.0,-0.99963,0.0,0.02104]
[1778906071111,39.1,78910.81,71.0,-0.99964,0.0,0.02054]
[1778906072118,39.1,78912.6,71.0,-0.99963,0.0,0.02074]
[1778906073125,39.1,78911.81,71.0,-0.99964,0.0,0.02065]
[1778906074132,39.1,78907.14,71.0,-0.99965,0.0,0.02012]
[1778906075139,39.1,78906.24,71.0,-0.99965,0.0,0.02002]
[1778906076146,39.1,78903.08,71.0,-0.99965,0.0,0.01967]
[1778906077153,39.1,78900.39,71.0,-0.99966,0.0,0.01938]
[1778906081181,39.1,78899.79,71.0,-0.99966,0.0,0.01932]
[1778906082188,39.1,78887.98,71.0,-0.99968,0.0,0.01808]
[1778906083198,39.1,78881.17,71.0,-0.9997,0.0,0.0174]
[1778906085410,39.1,78879.71,71.0,-0.9997,0.0,0.01725]
[1778906086387,39.1,78877.2,71.0,-0.9997,0.0,0.01701]
[1778906087229,39.1,78864.82,71.0,-0.99973,0.0,0.01586]
[1778906088271,39.1,78866.11,71.0,-0.99972,0.0,0.01598]
[1778906089243,39.1,78867.99,71.0,-0.99972,0.0,0.01615]
[1778906090250,39.1,78868.78,71.0,-0.99972,0.0,0.01622]
[1778906091257,39.1,78868.0,71.0,-0.99972,0.0,0.01615]
[1778906092264,39.1,78870.47,71.0,-0.99972,0.0,0.01638]
[1778906093271,39.1,78872.17,71.0,-0.99971,0.0,0.01653]
[1778906094278,39.1,78870.39,71.0,-0.99972,0.0,0.01637]
[1778906095285,39.1,78871.83,71.0,-0.99971,0.0,0.0165]
[1778906096292,39.1,78875.93,71.0,-0.99971,0.0,0.01689]
[1778906098306,39.1,78881.76,71.0,-0.9997,0.0,0.01746]
[1778906099313,39.1,78888.46,71.0,-0.99968,0.0,0.01813]
[1778906100320,39.1,78887.94,71.0,-0.99968,0.0,0.01807]
[1778906105355,39.1,78888.18,71.0,-0.99968,0.0,0.0181]
[1778906108376,39.1,78897.56,71.0,-0.99967,0.0,0.01908]
[1778906109383,39.1,78900.64,71.0,-0.99966,0.0,0.01941]
[1778906110390,39.1,78908.56,71.0,-0.99964,0.0,0.02028]
[1778906111052,39.1,78908.56,71.0,-0.99964,0.0,0.02028]
[1778906111397,39.1,78911.54,71.0,-0.99964,0.0,0.02062]
[1778906112404,39.1,78914.75,71.0,-0.99963,0.0,0.02099]
[1778906113412,39.1,78918.8,71.0,-0.99962,0.0,0.02147]
[1778906114418,39.1,78922.23,71.0,-0.99961,0.0,0.02188]
[1778906116432,39.1,78922.86,71.0,-0.99961,0.0,0.02196]
[1778906118450,39.1,78918.68,71.0,-0.99962,0.0,0.02146]
[1778906119453,39.1,78916.37,71.0,-0.99963,0.0,0.02118]
[1778906121467,39.1,78917.6,71.0,-0.99962,0.0,0.02133]
[1778906122474,39.1,78918.78,71.0,-0.99962,0.0,0.02147]
[1778906124488,39.1,78919.45,71.0,-0.99962,0.0,0.02155]
[1778906125495,39.1,78922.47,71.0,-0.99961,0.0,0.02191]
[1778906126502,39.1,78923.06,71.0,-0.99961,0.0,0.02198]
[1778906127509,39.1,78924.12,71.0,-0.99961,0.0,0.02211]
[1778906128518,39.1,78921.87,71.0,-0.99961,0.0,0.02184]
[1778906129525,39.1,78921.07,71.0,-0.99961,0.0,0.02174]
[1778906131539,39.1,78921.09,71.0,-0.99963,0.0,0.0211]
[1778906133553,39.1,78922.6,71.0,-0.99962,0.0,0.02127]
[1778906134560,39.1,78921.93,71.0,-0.99962,0.0,0.0212]
[1778906138589,39.1,78922.5,71.0,-0.99962,0.0,0.02126]
[1778906142617,39.1,78920.19,71.0,-0.99963,0.0,0.02099]
[1778906143624,39.1,78915.22,71.0,-0.99964,0.0,0.02042]
[1778906144631,39.1,78912.04,71.0,-0.99965,0.0,0.02006]
[1778906146383,39.1,78912.04,71.0,-0.99965,0.0,0.02006]
[1778906146409,39.1,78912.03,71.0,-0.99965,0.0,0.02006]
[1778906146645,39.1,78909.47,71.0,-0.99965,0.0,0.01977]
[1778906147652,39.1,78908.03,71.0,-0.99965,0.0,0.01961]
[1778906148659,39.1,78906.98,71.0,-0.99966,0.0,0.0195]
[1778906149666,39.1,78906.45,71.0,-0.99966,0.0,0.01944]
[1778906151680,39.1,78913.07,71.0,-0.99964,0.0,0.02017]
[1778906152572,39.1,78913.07,71.0,-0.99964,0.0,0.02017]
[1778906152687,39.1,78916.1,71.0,-0.99964,0.0,0.02052]
[1778906156715,39.1,78915.76,71.0,-0.99964,0.0,0.02048]
[1778906158729,39.1,78915.06,71.0,-0.99964,0.0,0.0204]
[1778906159736,39.1,78917.05,71.0,-0.99964,0.0,0.02063]
[1778906160743,39.1,78918.24,71.0,-0.99963,0.0,0.02076]
[1778906162757,39.1,78918.78,71.0,-0.99963,0.0,0.02083]
[1778906163764,39.1,78919.55,71.0,-0.99963,0.0,0.02092]
[1778906166785,39.1,78922.41,71.0,-0.99962,0.0,0.02125]
[1778906167792,39.1,78923.22,71.0,-0.99962,0.0,0.02135]
[1778906172828,39.1,78923.4,71.0,-0.99962,0.0,0.02137]
[1778906177863,39.1,78924.65,71.0,-0.99962,0.0,0.02152]
[1778906179877,39.1,78927.66,71.0,-0.99961,0.0,0.02188]
[1778906180884,39.1,78926.29,71.0,-0.99961,0.0,0.02171]
[1778906182898,39.1,78925.58,71.0,-0.99962,0.0,0.02163]
[1778906183905,39.1,78925.08,71.0,-0.99962,0.0,0.02157]
[1778906184912,39.1,78926.09,71.0,-0.99961,0.0,0.02169]
[1778906185919,39.1,78928.07,71.0,-0.99961,0.0,0.02193]
[1778906186926,39.1,78929.0,71.0,-0.99961,0.0,0.02204]
[1778906187933,39.1,78929.58,71.0,-0.99961,0.0,0.02211]
[1778906190433,39.1,78929.75,71.0,-0.99961,0.0,0.02213]
[1778906190471,39.1,78929.69,71.0,-0.99961,0.0,0.02213]
[1778906190954,39.1,78931.54,71.0,-0.9996,0.0,0.02235]
[1778906191961,39.1,78932.93,71.0,-0.99961,0.0,0.02186]
[1778906192968,39.1,78930.37,71.0,-0.99962,0.0,0.02155]
[1778906196568,39.1,78930.49,71.0,-0.99962,0.0,0.02156]
[1778906196996,39.1,78935.93,71.0,-0.9996,0.0,0.02222]
[1778906198003,39.1,78938.33,71.0,-0.9996,0.0,0.02252]
[1778906200022,39.1,78939.28,71.0,-0.9996,0.0,0.02264]
[1778906204046,39.1,78940.69,71.0,-0.99959,0.0,0.02282]
[1778906205053,39.1,78941.32,71.0,-0.99959,0.0,0.0229]
[1778906206060,39.1,78942.18,71.0,-0.99959,0.0,0.02301]
[1778906207067,39.1,78941.31,71.0,-0.99959,0.0,0.0229]
[1778906211095,39.1,78941.73,71.0,-0.99959,0.0,0.02295]
[1778906212102,39.1,78943.22,71.0,-0.99959,0.0,0.02314]
[1778906215123,39.1,78943.76,71.0,-0.99958,0.0,0.02321]
[1778906217137,39.1,78944.61,71.0,-0.99958,0.0,0.02332]
[1778906218144,39.1,78945.69,71.0,-0.99958,0.0,0.02346]
[1778906219151,39.1,78946.64,71.0,-0.99958,0.0,0.02358]
[1778906221165,39.1,78944.57,71.0,-0.99958,0.0,0.02331]
[1778906223179,39.1,78943.42,71.0,-0.99959,0.0,0.02316]
[1778906224186,39.1,78944.7,71.0,-0.99958,0.0,0.02333]
[1778906225193,39.1,78944.28,71.0,-0.99958,0.0,0.02328]
[1778906227207,39.1,78944.78,71.0,-0.99958,0.0,0.02334]
[1778906232242,39.1,78945.26,71.0,-0.99958,0.0,0.0234]
[1778906233249,39.1,78946.66,71.0,-0.99958,0.0,0.02358]
[1778906234256,39.1,78950.76,71.0,-0.99957,0.0,0.02412]
[1778906235263,39.1,78951.49,71.0,-0.99957,0.0,0.02422]
[1778906240298,39.1,78951.13,71.0,-0.99957,0.0,0.02417]
[1778906241305,39.1,78950.55,71.0,-0.99957,0.0,0.02409]
[1778906242313,39.1,78947.56,71.0,-0.99958,0.0,0.0237]
[1778906243319,39.1,78948.7,71.0,-0.99957,0.0,0.02385]
[1778906244326,39.1,78947.88,71.0,-0.99957,0.0,0.02374]
[1778906246340,39.1,78947.28,71.0,-0.99958,0.0,0.02366]
[1778906248355,39.1,78948.0,71.0,-0.99957,0.0,0.02376]
[1778906251376,39.1,78948.25,71.0,-0.99959,0.0,0.02309]
[1778906253390,39.1,78950.64,71.0,-0.99958,0.0,0.02339]
[1778906254397,39.1,78951.58,71.0,-0.99958,0.0,0.02352]
[1778906255404,39.1,78950.97,71.0,-0.99958,0.0,0.02344]
[1778906256411,39.1,78950.07,71.0,-0.99958,0.0,0.02332]
[1778906261446,39.1,78946.45,71.0,-0.99959,0.0,0.02286]
[1778906262453,39.1,78943.85,71.0,-0.9996,0.0,0.02253]
[1778906263460,39.1,78942.61,71.0,-0.9996,0.0,0.02237]
[1778906264467,39.1,78941.61,71.0,-0.9996,0.0,0.02225]
[1778906265475,39.1,78940.44,71.0,-0.9996,0.0,0.02211]
[1778906266482,39.1,78941.13,71.0,-0.9996,0.0,0.02219]
[1778906267489,39.1,78939.92,71.0,-0.99961,0.0,0.02204]
[1778906269503,39.1,78940.41,71.0,-0.99961,0.0,0.0221]
[1778906273531,39.1,78941.6,71.0,-0.9996,0.0,0.02225]
[1778906274538,39.1,78945.6,71.0,-0.99959,0.0,0.02275]
[1778906275545,39.1,78948.26,71.0,-0.99959,0.0,0.02309]
[1778906276552,39.1,78947.67,71.0,-0.99959,0.0,0.02301]
[1778906282594,39.1,78947.65,71.0,-0.99959,0.0,0.02301]
[1778906288636,39.1,78947.3,71.0,-0.99959,0.0,0.02296]
[1778906295685,39.1,78947.21,71.0,-0.99959,0.0,0.02295]
[1778906298706,39.1,78944.82,71.0,-0.99959,0.0,0.02265]
[1778906300018,39.1,78940.75,71.0,-0.9996,0.0,0.02214]
[1778906300720,39.1,78940.33,71.0,-0.99961,0.0,0.02209]
[1778906303741,39.1,78939.89,71.0,-0.99961,0.0,0.02204]
[1778906306763,39.1,78939.17,71.0,-0.99961,0.0,0.02195]
[1778906307769,39.1,78936.43,71.0,-0.99961,0.0,0.02162]
[1778906308776,39.1,78932.3,71.0,-0.99962,0.0,0.02113]
[1778906309783,39.1,78930.78,71.0,-0.99963,0.0,0.02095]
[1778906310790,39.1,78929.58,71.0,-0.99963,0.0,0.02081]
[1778906311797,39.1,78929.51,71.0,-0.99964,0.0,0.02017]
[1778906312804,39.1,78928.55,71.0,-0.99964,0.0,0.02006]
[1778906314818,39.1,78926.94,71.0,-0.99965,0.0,0.01988]
[1778906315825,39.1,78925.1,71.0,-0.99965,0.0,0.01967]
[1778906319853,39.1,78922.97,71.0,-0.99966,0.0,0.01944]
[1778906320860,39.1,78922.14,71.0,-0.99966,0.0,0.01935]
[1778906326902,39.1,78922.88,71.0,-0.99966,0.0,0.01943]
[1778906327909,39.1,78921.85,71.0,-0.99966,0.0,0.01932]
[1778906328916,39.1,78923.01,71.0,-0.99965,0.0,0.01944]
[1778906329923,39.1,78925.11,71.0,-0.99965,0.0,0.01967]
[1778906330930,39.1,78927.98,71.0,-0.99964,0.0,0.02]
[1778906331937,39.1,78926.76,71.0,-0.99965,0.0,0.01986]
[1778906339993,39.1,78924.93,71.0,-0.99965,0.0,0.01965]
[1778906345028,39.1,78924.54,71.0,-0.99965,0.0,0.01961]
[1778906350063,39.1,78923.74,71.0,-0.99965,0.0,0.01952]
[1778906351070,39.1,78923.19,71.0,-0.99965,0.0,0.01946]
[1778906353084,39.1,78922.41,71.0,-0.99966,0.0,0.01938]
[1778906356105,39.1,78922.83,71.0,-0.99966,0.0,0.01942]
[1778906357112,39.1,78921.8,71.0,-0.99966,0.0,0.01931]
[1778906360133,39.1,78922.9,71.0,-0.99966,0.0,0.01943]
[1778906361140,39.1,78921.87,71.0,-0.99966,0.0,0.01932]
[1778906363154,39.1,78922.26,71.0,-0.99966,0.0,0.01936]
[1778906368189,39.1,78922.01,71.0,-0.99966,0.0,0.01933]
[1778906374231,39.1,78921.99,71.0,-0.99967,0.0,0.01873]
[1778906379266,39.1,78922.03,71.0,-0.99967,0.0,0.01874]
[1778906383296,39.1,78923.03,71.0,-0.99967,0.0,0.01885]
[1778906388330,39.1,78923.35,71.0,-0.99966,0.0,0.01888]
[1778906396386,39.1,78923.09,71.0,-0.99967,0.0,0.01885]
[1778906401421,39.1,78922.72,71.0,-0.99967,0.0,0.01881]
[1778906402428,39.1,78922.18,71.0,-0.99967,0.0,0.01875]
[1778906406457,39.1,78922.63,71.0,-0.99967,0.0,0.0188]
[1778906411491,39.1,78922.42,71.0,-0.99967,0.0,0.01878]
[1778906417534,39.1,78922.86,71.0,-0.99967,0.0,0.01883]
[1778906422568,39.1,78929.44,71.0,-0.99965,0.0,0.01954]
[1778906423575,39.1,78937.43,71.0,-0.99963,0.0,0.02044]
[1778906424582,39.1,78940.98,71.0,-0.99963,0.0,0.02085]
[1778906425589,39.1,78945.27,71.0,-0.99962,0.0,0.02136]
[1778906426596,39.1,78946.43,71.0,-0.99961,0.0,0.0215]
[1778906429617,39.1,78949.55,71.0,-0.99961,0.0,0.02188]
[1778906431306,39.1,78949.25,71.0,-0.99962,0.0,0.02118]
[1778906436666,39.1,78948.85,71.0,-0.99962,0.0,0.02113]
[1778906441702,39.1,78948.55,71.0,-0.99962,0.0,0.02109]
[1778906445730,39.1,78949.52,71.0,-0.99962,0.0,0.02121]
[1778906447744,39.1,78950.39,71.0,-0.99962,0.0,0.02131]
[1778906448751,39.1,78954.5,71.0,-0.99961,0.0,0.02181]
[1778906449758,39.1,78956.11,71.0,-0.9996,0.0,0.02201]
[1778906450768,39.1,78959.26,71.0,-0.9996,0.0,0.0224]
[1778906452782,39.1,78959.95,71.0,-0.99959,0.0,0.02249]
[1778906458273,39.1,78960.0,71.0,-0.99959,0.0,0.02249]
[1778906459832,39.1,78960.84,71.0,-0.99959,0.0,0.0226]
[1778906461845,39.1,78962.24,71.0,-0.99959,0.0,0.02277]
[1778906471915,39.1,78962.38,71.0,-0.99959,0.0,0.02279]
[1778906473929,39.1,78965.47,71.0,-0.99958,0.0,0.02319]
[1778906475943,39.1,78964.96,71.0,-0.99958,0.0,0.02312]
[1778906477957,39.1,78966.82,71.0,-0.99958,0.0,0.02336]
[1778906480978,39.1,78969.69,71.0,-0.99957,0.0,0.02374]
[1778906481985,39.1,78970.56,71.0,-0.99957,0.0,0.02385]
[1778906483999,39.1,78972.2,71.0,-0.99956,0.0,0.02407]
[1778906485007,39.1,78972.94,71.0,-0.99956,0.0,0.02417]
[1778906486013,39.1,78976.02,71.0,-0.99955,0.0,0.02459]
[1778906487020,39.1,78975.41,71.0,-0.99956,0.0,0.02451]
[1778906488127,39.1,78975.41,71.0,-0.99956,0.0,0.02451]
[1778906488161,39.1,78976.46,71.0,-0.99955,0.0,0.02465]
[1778906489035,39.1,78975.92,71.0,-0.99955,0.0,0.02457]
[1778906491048,39.1,78976.97,71.0,-0.99956,0.0,0.02398]
[1778906492055,39.1,78976.33,71.0,-0.99957,0.0,0.02389]
[1778906495076,39.1,78977.03,71.0,-0.99956,0.0,0.02399]
[1778906500117,39.1,78976.5,71.0,-0.99957,0.0,0.02391]
[1778906509181,39.1,78976.07,71.0,-0.99957,0.0,0.02386]
[1778906513209,39.1,78977.43,71.0,-0.99956,0.0,0.02404]
[1778906515223,39.1,78977.89,71.0,-0.99956,0.0,0.0241]
[1778906518244,39.1,78978.56,71.0,-0.99956,0.0,0.02419]
[1778906521267,39.1,78977.97,71.0,-0.99956,0.0,0.02411]
[1778906522274,39.1,78975.67,71.0,-0.99957,0.0,0.0238]
[1778906523282,39.1,78972.78,71.0,-0.99958,0.0,0.02342]
[1778906524289,39.1,78971.0,71.0,-0.99958,0.0,0.02319]
[1778906525296,39.1,78969.11,71.0,-0.99958,0.0,0.02295]
[1778906528317,39.1,78968.65,71.0,-0.99959,0.0,0.02289]
[1778906529324,39.1,78965.2,71.0,-0.99959,0.0,0.02245]
[1778906530331,39.1,78963.04,71.0,-0.9996,0.0,0.02218]
[1778906531338,39.1,78964.61,71.0,-0.9996,0.0,0.02238]
[1778906533352,39.1,78965.63,71.0,-0.99959,0.0,0.02251]
[1778906534359,39.1,78966.49,71.0,-0.99959,0.0,0.02262]
[1778906535366,39.1,78965.86,71.0,-0.99959,0.0,0.02254]
[1778906539394,39.1,78968.33,71.0,-0.99959,0.0,0.02285]
[1778906540401,39.1,78967.53,71.0,-0.99959,0.0,0.02275]
[1778906541408,39.1,78966.73,71.0,-0.99959,0.0,0.02265]
[1778906547450,39.1,78965.12,71.0,-0.99959,0.0,0.02244]
[1778906548457,39.1,78963.89,71.0,-0.9996,0.0,0.02229]
[1778906549464,39.1,78962.83,71.0,-0.9996,0.0,0.02216]
[1778906550471,39.1,78962.1,71.0,-0.9996,0.0,0.02207]
[1778906552485,39.1,78962.07,71.0,-0.99961,0.0,0.02139]
[1778906554499,39.1,78962.6,71.0,-0.99961,0.0,0.02145]
[1778906563676,39.1,78962.77,71.0,-0.99961,0.0,0.02147]
[1778906570611,39.1,78962.92,71.0,-0.99961,0.0,0.02149]
[1778906575646,39.1,78962.73,71.0,-0.99961,0.0,0.02146]
[1778906580681,39.1,78962.69,71.0,-0.99961,0.0,0.02146]
[1778906588738,39.1,78962.71,71.0,-0.99961,0.0,0.02146]
[1778906593773,39.1,78962.63,71.0,-0.99961,0.0,0.02145]
[1778906604850,39.1,78962.26,71.0,-0.99961,0.0,0.02141]
[1778906606866,39.1,78964.0,71.0,-0.99961,0.0,0.02162]
[1778906617942,39.1,78963.75,71.0,-0.99962,0.0,0.02092]
[1778906623984,39.1,78963.98,71.0,-0.99962,0.0,0.02095]
[1778906630026,39.1,78964.31,71.0,-0.99962,0.0,0.02099]
[1778906631033,39.1,78965.1,71.0,-0.99962,0.0,0.02108]
[1778906637075,39.1,78965.15,71.0,-0.99962,0.0,0.02109]
[1778906647145,39.1,78965.15,71.0,-0.99962,0.0,0.02109]
[1778906656208,39.1,78965.74,71.0,-0.99962,0.0,0.02116]
[1778906660236,39.1,78969.61,71.0,-0.99961,0.0,0.02163]
[1778906661770,39.1,78972.77,71.0,-0.9996,0.0,0.02201]
[1778906663257,39.1,78973.69,71.0,-0.9996,0.0,0.02213]
[1778906668292,39.1,78974.59,71.0,-0.9996,0.0,0.02224]
[1778906669299,39.1,78973.89,71.0,-0.9996,0.0,0.02215]
[1778906671621,39.1,78973.05,71.0,-0.99961,0.0,0.02137]
[1778906675341,39.1,78972.07,71.0,-0.99961,0.0,0.02125]
[1778906679802,39.1,78971.01,71.0,-0.99962,0.0,0.02112]
[1778906680376,39.1,78969.09,71.0,-0.99962,0.0,0.02089]
[1778906682390,39.1,78968.54,71.0,-0.99962,0.0,0.02083]
[1778906687434,39.1,78967.48,71.0,-0.99962,0.0,0.0207]
[1778906688441,39.1,78966.9,71.0,-0.99963,0.0,0.02063]
[1778906689448,39.1,78964.94,71.0,-0.99963,0.0,0.02041]
[1778906690455,39.1,78963.1,71.0,-0.99963,0.0,0.02019]
[1778906691462,39.1,78962.25,71.0,-0.99964,0.0,0.0201]
[1778906696497,39.1,78962.18,71.0,-0.99964,0.0,0.02009]
[1778906701532,39.1,78961.19,71.0,-0.99964,0.0,0.01997]
[1778906702539,39.1,78960.35,71.0,-0.99964,0.0,0.01988]
[1778906704553,39.1,78957.67,71.0,-0.99965,0.0,0.01958]
[1778906705560,39.1,78956.45,71.0,-0.99965,0.0,0.01944]
[1778906708581,39.1,78955.04,71.0,-0.99965,0.0,0.01929]
[1778906709588,39.1,78954.02,71.0,-0.99965,0.0,0.01917]
[1778906714623,39.1,78953.15,71.0,-0.99966,0.0,0.01908]
[1778906715630,39.1,78950.37,71.0,-0.99966,0.0,0.01878]
[1778906717644,39.1,78951.94,71.0,-0.99966,0.0,0.01895]
[1778906718651,39.1,78951.26,71.0,-0.99966,0.0,0.01887]
[1778906723686,39.1,78951.28,71.0,-0.99966,0.0,0.01888]
[1778906732559,39.1,78951.04,71.0,-0.99966,0.0,0.01885]
[1778906732660,39.1,78951.04,71.0,-0.99967,0.0,0.01825]
[1778906744834,39.1,78951.07,71.0,-0.99967,0.0,0.01825]
[1778906749870,39.1,78951.42,71.0,-0.99967,0.0,0.01829]
[1778906755911,39.1,78951.54,71.0,-0.99967,0.0,0.0183]
[1778906760946,39.1,78951.64,71.0,-0.99967,0.0,0.01831]
[1778906766988,39.1,78951.71,71.0,-0.99967,0.0,0.01832]
[1778906772023,39.1,78951.4,71.0,-0.99967,0.0,0.01829]
[1778906777058,39.1,78951.62,71.0,-0.99967,0.0,0.01831]
[1778906784107,39.1,78951.67,71.0,-0.99967,0.0,0.01831]
[1778906789147,39.1,78949.29,71.0,-0.99968,0.0,0.01807]
[1778906790149,39.1,78946.94,71.0,-0.99968,0.0,0.01782]
[1778906793178,39.1,78941.9,71.0,-0.9997,0.0,0.01675]
[1778906794185,39.1,78940.88,71.0,-0.9997,0.0,0.01665]
[1778906795193,39.1,78940.34,71.0,-0.9997,0.0,0.0166]
[1778906799221,39.1,78939.57,71.0,-0.9997,0.0,0.01652]
[1778906804256,39.1,78939.97,71.0,-0.9997,0.0,0.01656]
[1778906806270,39.1,78940.9,71.0,-0.9997,0.0,0.01665]
[1778906813319,39.1,78942.73,71.0,-0.9997,0.0,0.01683]
[1778906814334,39.1,78949.05,71.0,-0.99969,0.0,0.01746]
[1778906815341,39.1,78952.37,71.0,-0.99968,0.0,0.0178]
[1778906816348,39.1,78951.95,71.0,-0.99968,0.0,0.01775]
[1778906819369,39.1,78952.42,71.0,-0.99968,0.0,0.0178]
[1778906822390,39.1,78951.94,71.0,-0.99968,0.0,0.01775]
[1778906827425,39.1,78952.14,71.0,-0.99968,0.0,0.01777]
[1778906830446,39.1,78952.87,71.0,-0.99968,0.0,0.01785]
[1778906831453,39.1,78954.66,71.0,-0.99967,0.0,0.01803]
[1778906834474,39.1,78955.14,71.0,-0.99967,0.0,0.01808]
[1778906835481,39.1,78955.79,71.0,-0.99967,0.0,0.01815]
[1778906836488,39.1,78956.69,71.0,-0.99967,0.0,0.01825]
[1778906844545,39.1,78957.01,71.0,-0.99967,0.0,0.01828]
[1778906851597,39.1,78957.28,71.0,-0.99968,0.0,0.01772]
[1778906855625,39.1,78961.9,71.0,-0.99967,0.0,0.0182]
[1778906856632,39.1,78964.53,71.0,-0.99967,0.0,0.01848]
[1778906857639,39.1,78967.78,71.0,-0.99966,0.0,0.01883]
[1778906858646,39.1,78968.34,71.0,-0.99966,0.0,0.01889]
[1778906863681,39.1,78968.2,71.0,-0.99966,0.0,0.01887]
[1778906867709,39.1,78972.27,71.0,-0.99965,0.0,0.01932]
[1778906871737,39.1,78973.5,71.0,-0.99965,0.0,0.01946]
[1778906873751,39.1,78974.5,71.0,-0.99964,0.0,0.01957]
[1778906875765,39.1,78975.84,71.0,-0.99964,0.0,0.01972]
[1778906876772,39.1,78982.18,71.0,-0.99963,0.0,0.02045]
[1778906877779,39.1,78983.95,71.0,-0.99962,0.0,0.02066]
[1778906878786,39.1,78985.36,71.0,-0.99962,0.0,0.02083]
[1778906880800,39.1,78983.76,71.0,-0.99962,0.0,0.02064]
[1778906881807,39.1,78982.32,71.0,-0.99963,0.0,0.02047]
[1778906885835,39.1,78983.78,71.0,-0.99962,0.0,0.02064]
[1778906886842,39.1,78984.52,71.0,-0.99962,0.0,0.02073]
[1778906892884,39.1,78985.25,71.0,-0.99962,0.0,0.02081]
[1778906893891,39.1,78986.3,71.0,-0.99962,0.0,0.02094]
[1778906895905,39.1,78979.91,71.0,-0.99963,0.0,0.02019]
[1778906896912,39.1,78973.8,71.0,-0.99965,0.0,0.01949]
[1778906902954,39.1,78973.88,71.0,-0.99965,0.0,0.0195]
[1778906904968,39.1,78975.36,71.0,-0.99964,0.0,0.01967]
[1778906905975,39.1,78975.85,71.0,-0.99964,0.0,0.01972]
[1778906906982,39.1,78976.48,71.0,-0.99964,0.0,0.01979]
[1778906913024,39.1,78976.5,71.0,-0.99965,0.0,0.01916]
[1778906918059,39.1,78977.41,71.0,-0.99965,0.0,0.01926]
[1778906919067,39.1,78978.24,71.0,-0.99965,0.0,0.01935]
[1778906924561,39.1,78978.28,71.0,-0.99965,0.0,0.01936]
[1778906937193,39.1,78978.53,71.0,-0.99965,0.0,0.01939]
[1778906942228,39.1,78978.81,71.0,-0.99965,0.0,0.01942]
[1778906954312,39.1,78978.63,71.0,-0.99965,0.0,0.0194]
[1778906959347,39.1,78978.43,71.0,-0.99965,0.0,0.01938]
[1778906967403,39.1,78978.55,71.0,-0.99965,0.0,0.01939]
[1778906971431,39.1,78978.14,71.0,-0.99966,0.0,0.01872]
[1778906976466,39.1,78976.76,71.0,-0.99966,0.0,0.01857]
[1778906982508,39.1,78972.44,71.0,-0.99967,0.0,0.01811]
[1778906983515,39.1,78970.65,71.0,-0.99967,0.0,0.01792]
[1778906990564,39.1,78971.71,71.0,-0.99967,0.0,0.01803]
[1778906996606,39.1,78971.19,71.0,-0.99967,0.0,0.01798]
[1778907010706,39.1,78971.05,71.0,-0.99967,0.0,0.01796]
[1778907015742,39.1,78971.37,71.0,-0.99967,0.0,0.018]
[1778907022792,39.1,78971.56,71.0,-0.99967,0.0,0.01802]
[1778907029841,39.1,78971.56,71.0,-0.99967,0.0,0.01802]
[1778907032862,39.1,78971.08,71.0,-0.99968,0.0,0.01737]
[1778907036890,39.1,78970.45,71.0,-0.99969,0.0,0.01731]
[1778907038904,39.1,78969.41,71.0,-0.99969,0.0,0.01721]
[1778907043939,39.1,78969.03,71.0,-0.99969,0.0,0.01717]
[1778907047967,39.1,78965.14,71.0,-0.9997,0.0,0.01678]
[1778907048974,39.1,78962.28,71.0,-0.9997,0.0,0.0165]
[1778907055016,39.1,78962.14,71.0,-0.9997,0.0,0.01649]
[1778907059044,39.1,78965.93,71.0,-0.99969,0.0,0.01686]
[1778907060051,39.1,78963.72,71.0,-0.9997,0.0,0.01664]
[1778907061058,39.1,78962.57,71.0,-0.9997,0.0,0.01653]
[1778907066094,39.1,78964.04,71.0,-0.9997,0.0,0.01667]
[1778907077171,39.1,78963.77,71.0,-0.9997,0.0,0.01665]
[1778907081199,39.1,78963.25,71.0,-0.9997,0.0,0.01659]
[1778907086235,39.1,78963.32,71.0,-0.9997,0.0,0.0166]
[1778907088249,39.1,78963.78,71.0,-0.9997,0.0,0.01665]
[1778907093284,39.1,78963.9,71.0,-0.99971,0.0,0.0161]
[1778907101341,39.1,78963.92,71.0,-0.99971,0.0,0.0161]
[1778907108390,39.1,78963.89,71.0,-0.99971,0.0,0.0161]
[1778907113425,39.1,78963.52,71.0,-0.99971,0.0,0.01607]
[1778907118462,39.1,78963.5,71.0,-0.99971,0.0,0.01606]
[1778907119469,39.1,78962.5,71.0,-0.99971,0.0,0.01597]
[1778907124504,39.1,78963.18,71.0,-0.99971,0.0,0.01603]
[1778907125511,39.1,78967.1,71.0,-0.9997,0.0,0.01641]
[1778907126518,39.1,78969.17,71.0,-0.9997,0.0,0.01661]
[1778907132560,39.1,78969.24,71.0,-0.9997,0.0,0.01662]
[1778907139609,39.1,78969.61,71.0,-0.9997,0.0,0.01665]
[1778907141623,39.1,78968.05,71.0,-0.9997,0.0,0.0165]
[1778907143637,39.1,78966.92,71.0,-0.9997,0.0,0.01639]
[1778907145651,39.1,78966.15,71.0,-0.9997,0.0,0.01632]
[1778907146658,39.1,78964.33,71.0,-0.99971,0.0,0.01614]
[1778907150686,39.1,78963.7,71.0,-0.99971,0.0,0.01608]
[1778907151693,39.1,78963.49,71.0,-0.99972,0.0,0.01552]
[1778907152700,39.1,78962.51,71.0,-0.99972,0.0,0.01543]
[1778907157543,39.1,78957.49,71.0,-0.99973,0.0,0.01498]
[1778907158075,39.1,78951.75,71.0,-0.99974,0.0,0.01447]
[1778907158742,39.1,78947.3,71.0,-0.99975,0.0,0.01409]
[1778907159749,39.1,78946.84,71.0,-0.99975,0.0,0.01405]
[1778907162482,39.1,78940.35,71.0,-0.99976,0.0,0.01352]
[1778907162770,39.1,78938.48,71.0,-0.99976,0.0,0.01337]
[1778907163777,39.1,78937.21,71.0,-0.99976,0.0,0.01326]
[1778907167805,39.1,78941.38,71.0,-0.99976,0.0,0.0136]
[1778907173847,39.1,78940.72,71.0,-0.99976,0.0,0.01355]
[1778907174854,39.1,78940.19,71.0,-0.99976,0.0,0.0135]
[1778907180896,39.1,78940.09,71.0,-0.99976,0.0,0.0135]
[1778907185931,39.1,78941.93,71.0,-0.99975,0.0,0.01365]
[1778907186938,39.1,78943.61,71.0,-0.99975,0.0,0.01378]
[1778907188952,39.1,78942.44,71.0,-0.99975,0.0,0.01369]
[1778907190966,39.1,78941.73,71.0,-0.99976,0.0,0.01363]
[1778907192980,39.1,78941.13,71.0,-0.99976,0.0,0.01358]
[1778907194994,39.1,78940.41,71.0,-0.99976,0.0,0.01352]
[1778907201036,39.1,78940.3,71.0,-0.99976,0.0,0.01351]
[1778907205064,39.1,78941.07,71.0,-0.99976,0.0,0.01358]
[1778907209092,39.1,78941.59,71.0,-0.99976,0.0,0.01362]
[1778907216141,39.1,78941.72,71.0,-0.99976,0.0,0.01315]
[1778907217148,39.1,78946.12,71.0,-0.99976,0.0,0.01351]
[1778907218155,39.1,78947.93,71.0,-0.99975,0.0,0.01366]
[1778907221176,39.1,78948.62,71.0,-0.99975,0.0,0.01371]
[1778907222183,39.1,78949.36,71.0,-0.99975,0.0,0.01377]
[1778907223190,39.1,78949.86,71.0,-0.99975,0.0,0.01382]
[1778907224197,39.1,78949.4,71.0,-0.99975,0.0,0.01378]
[1778907227218,39.1,78948.54,71.0,-0.99975,0.0,0.01371]
[1778907240309,39.1,78946.4,71.0,-0.99976,0.0,0.01353]
[1778907241316,39.1,78945.07,71.0,-0.99976,0.0,0.01342]
[1778907246561,39.1,78945.03,71.0,-0.99976,0.0,0.01342]
[1778907252407,39.1,78945.43,71.0,-0.99976,0.0,0.01345]
[1778907254421,39.1,78946.33,71.0,-0.99976,0.0,0.01352]
[1778907263484,39.1,78947.65,71.0,-0.99975,0.0,0.01363]
[1778907266505,39.1,78951.67,71.0,-0.99975,0.0,0.01397]
[1778907267512,39.1,78954.21,71.0,-0.99974,0.0,0.01418]
[1778907271540,39.1,78954.24,71.0,-0.99975,0.0,0.01369]
[1778907274561,39.1,78954.74,71.0,-0.99975,0.0,0.01373]
[1778907276575,39.1,78955.82,71.0,-0.99975,0.0,0.01382]
[1778907278595,39.1,78956.65,71.0,-0.99975,0.0,0.01389]
[1778907281616,39.1,78959.45,71.0,-0.99974,0.0,0.01413]
[1778907290679,39.1,78959.43,71.0,-0.99974,0.0,0.01412]
[1778907295714,39.1,78959.7,71.0,-0.99974,0.0,0.01415]
[1778907300749,39.1,78959.73,71.0,-0.99974,0.0,0.01415]
[1778907305784,39.1,78958.84,71.0,-0.99975,0.0,0.01407]
[1778907311826,39.1,78958.88,71.0,-0.99975,0.0,0.01408]
[1778907318875,39.1,78958.66,71.0,-0.99975,0.0,0.01406]
[1778907319882,39.1,78958.23,71.0,-0.99975,0.0,0.01402]
[1778907324917,39.1,78957.03,71.0,-0.99975,0.0,0.01392]
[1778907338008,39.1,78957.0,71.0,-0.99976,0.0,0.01343]
[1778907342041,39.1,78957.52,71.0,-0.99976,0.0,0.01347]
[1778907347076,39.1,78957.81,71.0,-0.99976,0.0,0.0135]
[1778907359160,39.1,78957.77,71.0,-0.99976,0.0,0.01349]
[1778907362181,39.1,78958.32,71.0,-0.99975,0.0,0.01354]
[1778907363188,39.1,78962.36,71.0,-0.99975,0.0,0.01387]
[1778907364195,39.1,78963.03,71.0,-0.99975,0.0,0.01393]
[1778907366209,39.1,78963.48,71.0,-0.99975,0.0,0.01397]
[1778907371244,39.1,78963.61,71.0,-0.99975,0.0,0.01398]
[1778907372251,39.1,78964.56,71.0,-0.99974,0.0,0.01406]
[1778907377286,39.1,78964.59,71.0,-0.99974,0.0,0.01406]
[1778907380307,39.1,78965.72,71.0,-0.99974,0.0,0.01416]
[1778907383328,39.1,78965.28,71.0,-0.99974,0.0,0.01412]
[1778907390377,39.1,78965.44,71.0,-0.99974,0.0,0.01413]
[1778907391384,39.1,78965.58,71.0,-0.99975,0.0,0.01365]
[1778907396419,39.1,78966.01,71.0,-0.99975,0.0,0.01368]
[1778907407496,39.1,78966.03,71.0,-0.99975,0.0,0.01369]
[1778907409510,39.1,78965.4,71.0,-0.99975,0.0,0.01363]
[1778907418573,39.1,78965.41,71.0,-0.99975,0.0,0.01364]
[1778907423608,39.1,78965.54,71.0,-0.99975,0.0,0.01365]
[1778907428643,39.1,78965.79,71.0,-0.99975,0.0,0.01367]
[1778907431664,39.1,78968.4,71.0,-0.99975,0.0,0.01388]
[1778907432671,39.1,78972.28,71.0,-0.99974,0.0,0.01421]
[1778907433678,39.1,78974.22,71.0,-0.99974,0.0,0.01438]
[1778907436699,39.1,78973.59,71.0,-0.99974,0.0,0.01433]
[1778907440727,39.1,78974.37,71.0,-0.99974,0.0,0.01439]
[1778907442741,39.1,78973.63,71.0,-0.99974,0.0,0.01433]
[1778907445762,39.1,78974.23,71.0,-0.99974,0.0,0.01438]
[1778907448783,39.1,78975.69,71.0,-0.99974,0.0,0.01451]
[1778907450797,39.1,78976.59,71.0,-0.99973,0.0,0.01459]
[1778907451804,39.1,78976.92,71.0,-0.99974,0.0,0.0141]
[1778907458853,39.1,78977.29,71.0,-0.99974,0.0,0.01414]
[1778907462883,39.1,78977.8,71.0,-0.99974,0.0,0.01418]
[1778907463888,39.1,78978.43,71.0,-0.99974,0.0,0.01423]
[1778907469930,39.1,78978.45,71.0,-0.99974,0.0,0.01423]
[1778907480000,39.1,78978.75,71.0,-0.99974,0.0,0.01426]
[1778907481007,39.1,78982.92,71.0,-0.99973,0.0,0.01462]
[1778907486042,39.1,78984.11,71.0,-0.99973,0.0,0.01473]
[1778907487049,39.1,78985.27,71.0,-0.99973,0.0,0.01483]
[1778907494098,39.1,78985.93,71.0,-0.99973,0.0,0.01489]
[1778907500140,39.1,78986.23,71.0,-0.99973,0.0,0.01492]
[1778907507189,39.1,78990.82,71.0,-0.99972,0.0,0.01534]
[1778907508196,39.1,78993.3,71.0,-0.99971,0.0,0.01557]
[1778907511218,39.1,78993.38,71.0,-0.99972,0.0,0.01503]
[1778907518267,39.1,78993.73,71.0,-0.99972,0.0,0.01506]
[1778907525316,39.1,78993.7,71.0,-0.99972,0.0,0.01506]
[1778907530351,39.1,78994.08,71.0,-0.99972,0.0,0.01509]
[1778907533373,39.1,78996.9,71.0,-0.99972,0.0,0.01535]
[1778907534380,39.1,78998.14,71.0,-0.99971,0.0,0.01547]
[1778907539415,39.1,78999.05,71.0,-0.99971,0.0,0.01555]
[1778907544450,39.1,78999.13,71.0,-0.99971,0.0,0.01556]
[1778907549487,39.1,78999.04,71.0,-0.99971,0.0,0.01555]
[1778907556536,39.1,79000.45,71.0,-0.99971,0.0,0.01568]
[1778907561571,39.1,79000.65,71.0,-0.99971,0.0,0.0157]
[1778907566606,39.1,79001.5,71.0,-0.99971,0.0,0.01578]
[1778907567613,39.1,79000.59,71.0,-0.99971,0.0,0.0157]
[1778907572648,39.1,78999.57,71.0,-0.99972,0.0,0.01505]
[1778907573655,39.1,78998.44,71.0,-0.99972,0.0,0.01495]
[1778907578690,39.1,78998.75,71.0,-0.99972,0.0,0.01498]
[1778907581711,39.1,78999.24,71.0,-0.99972,0.0,0.01502]
[1778907595809,39.1,78999.92,71.0,-0.99972,0.0,0.01509]
[1778907596816,39.1,79000.4,71.0,-0.99972,0.0,0.01513]
[1778907597823,39.1,79000.96,71.0,-0.99972,0.0,0.01518]
[1778907601853,39.1,79001.52,71.0,-0.99972,0.0,0.01523]
[1778907602860,39.1,79002.63,71.0,-0.99972,0.0,0.01534]
[1778907603867,39.1,79002.08,71.0,-0.99972,0.0,0.01528]
[1778907606888,39.1,79001.5,71.0,-0.99972,0.0,0.01523]
[1778907612931,39.1,79001.38,71.0,-0.99972,0.0,0.01522]
[1778907617965,39.1,79001.63,71.0,-0.99972,0.0,0.01524]
[1778907623000,39.1,79001.51,71.0,-0.99972,0.0,0.01523]
[1778907628036,39.1,79001.26,71.0,-0.99972,0.0,0.01521]
[1778907630051,39.1,78996.1,71.0,-0.99973,0.0,0.01474]
[1778907630565,39.1,78996.1,71.0,-0.99973,0.0,0.01474]
[1778907631514,39.1,78989.61,71.0,-0.99975,0.0,0.01366]
[1778907632065,39.1,78988.99,71.0,-0.99975,0.0,0.01361]
[1778907633072,39.1,78988.52,71.0,-0.99975,0.0,0.01357]
[1778907635086,39.1,78989.55,71.0,-0.99975,0.0,0.01366]
[1778907637101,39.1,78990.46,71.0,-0.99975,0.0,0.01373]
[1778907642135,39.1,78990.31,71.0,-0.99975,0.0,0.01372]
[1778907645156,39.1,78989.62,71.0,-0.99975,0.0,0.01366]
[1778907652564,39.1,78989.49,71.0,-0.99975,0.0,0.01365]
[1778907652664,39.1,78986.78,71.0,-0.99975,0.0,0.01343]
[1778907653212,39.1,78984.91,71.0,-0.99976,0.0,0.01328]
[1778907658247,39.1,78984.46,71.0,-0.99976,0.0,0.01324]
[1778907660261,39.1,78985.03,71.0,-0.99976,0.0,0.01329]
[1778907664292,39.1,78983.32,71.0,-0.99976,0.0,0.01315]
[1778907665299,39.1,78978.27,71.0,-0.99977,0.0,0.01275]
[1778907666306,39.1,78974.08,71.0,-0.99977,0.0,0.01242]
[1778907668623,39.1,78974.07,71.0,-0.99977,0.0,0.01242]
[1778907675369,39.1,78973.3,71.0,-0.99977,0.0,0.01236]
[1778907681411,39.1,78972.15,71.0,-0.99978,0.0,0.01227]
[1778907682418,39.1,78970.65,71.0,-0.99978,0.0,0.01216]
[1778907683425,39.1,78971.35,71.0,-0.99978,0.0,0.01221]
[1778907685439,39.1,78970.76,71.0,-0.99978,0.0,0.01217]
[1778907686446,39.1,78968.88,71.0,-0.99978,0.0,0.01203]
[1778907687453,39.1,78963.18,71.0,-0.99979,0.0,0.01161]
[1778907688460,39.1,78953.35,71.0,-0.9998,0.0,0.01092]
[1778907689467,39.1,78951.73,71.0,-0.9998,0.0,0.01081]
[1778907690474,39.1,78950.48,71.0,-0.99981,0.0,0.01073]
[1778907691620,39.1,78946.72,71.0,-0.99982,0.0,0.01009]
[1778907692665,39.1,78944.73,71.0,-0.99982,0.0,0.00996]
[1778907693495,39.1,78943.35,71.0,-0.99982,0.0,0.00987]
[1778907694610,39.1,78941.9,71.0,-0.99982,0.0,0.00978]
[1778907696516,39.1,78940.93,71.0,-0.99982,0.0,0.00972]
[1778907703565,39.1,78940.62,71.0,-0.99983,0.0,0.00971]
[1778907706586,39.1,78939.4,71.0,-0.99983,0.0,0.00963]
[1778907707599,39.1,78938.1,71.0,-0.99983,0.0,0.00955]
[1778907710619,39.1,78936.09,71.0,-0.99983,0.0,0.00943]
[1778907712633,39.1,78933.3,71.0,-0.99983,0.0,0.00927]
[1778907714647,39.1,78931.12,71.0,-0.99984,0.0,0.00914]
[1778907715654,39.1,78930.62,71.0,-0.99984,0.0,0.00911]
[1778907716661,39.1,78929.41,71.0,-0.99984,0.0,0.00904]
[1778907721696,39.1,78931.35,71.0,-0.99984,0.0,0.00915]
[1778907727738,39.1,78928.63,71.0,-0.99984,0.0,0.009]
[1778907730759,39.1,78928.16,71.0,-0.99984,0.0,0.00897]
[1778907732773,39.1,78926.65,71.0,-0.99984,0.0,0.00888]
[1778907733780,39.1,78925.64,71.0,-0.99984,0.0,0.00883]
[1778907737502,39.1,78925.83,71.0,-0.99984,0.0,0.00884]
[1778907737808,39.1,78924.28,71.0,-0.99984,0.0,0.00875]
[1778907738815,39.1,78921.88,71.0,-0.99985,0.0,0.00862]
[1778907739822,39.1,78921.23,71.0,-0.99985,0.0,0.00858]
[1778907742059,39.1,78921.02,71.0,-0.99985,0.0,0.00857]
[1778907742105,39.1,78917.21,71.0,-0.99985,0.0,0.00837]
[1778907743124,39.1,78911.65,71.0,-0.99986,0.0,0.00807]
[1778907743850,39.1,78902.28,71.0,-0.99987,0.0,0.0076]
[1778907744857,39.1,78908.88,71.0,-0.99986,0.0,0.00793]
[1778907745864,39.1,78912.55,71.0,-0.99986,0.0,0.00812]
[1778907746871,39.1,78914.86,71.0,-0.99985,0.0,0.00824]
[1778907749892,39.1,78915.76,71.0,-0.99985,0.0,0.00829]
[1778907751906,39.1,78915.84,71.0,-0.99986,0.0,0.00797]
[1778907753922,39.1,78918.15,71.0,-0.99986,0.0,0.00809]
[1778907756942,39.1,78917.35,71.0,-0.99986,0.0,0.00805]
[1778907757949,39.1,78917.89,71.0,-0.99986,0.0,0.00807]
[1778907758956,39.1,78917.41,71.0,-0.99986,0.0,0.00805]
[1778907759963,39.1,78918.18,71.0,-0.99986,0.0,0.00809]
[1778907760970,39.1,78919.56,71.0,-0.99985,0.0,0.00816]
[1778907762984,39.1,78920.92,71.0,-0.99985,0.0,0.00823]
[1778907769028,39.1,78920.87,71.0,-0.99985,0.0,0.00823]
[1778907771044,39.1,78921.59,71.0,-0.99985,0.0,0.00827]
[1778907772051,39.1,78928.34,71.0,-0.99985,0.0,0.00863]
[1778907773058,39.1,78929.34,71.0,-0.99984,0.0,0.00869]
[1778907774065,39.1,78931.03,71.0,-0.99984,0.0,0.00878]
[1778907774942,39.1,78931.03,71.0,-0.99984,0.0,0.00878]
[1778907775073,39.1,78933.97,71.0,-0.99984,0.0,0.00895]
[1778907776079,39.1,78937.5,71.0,-0.99984,0.0,0.00915]
[1778907777086,39.1,78938.24,71.0,-0.99983,0.0,0.00919]
[1778907781116,39.1,78938.68,71.0,-0.99983,0.0,0.00922]
[1778907782123,39.1,78943.13,71.0,-0.99983,0.0,0.00948]
[1778907783130,39.1,78946.52,71.0,-0.99983,0.0,0.00969]
[1778907785144,39.1,78947.0,71.0,-0.99982,0.0,0.00972]
[1778907788165,39.1,78946.54,71.0,-0.99983,0.0,0.00969]
[1778907791035,39.1,78946.64,71.0,-0.99982,0.0,0.0097]
[1778907791186,39.1,78950.14,71.0,-0.99982,0.0,0.00991]
[1778907792193,39.1,78955.53,71.0,-0.99981,0.0,0.01026]
[1778907793200,39.1,78957.97,71.0,-0.99981,0.0,0.01041]
[1778907795214,39.1,78961.08,71.0,-0.99981,0.0,0.01062]
[1778907796221,39.1,78961.68,71.0,-0.99981,0.0,0.01066]
[1778907798014,39.1,78961.68,71.0,-0.99981,0.0,0.01066]
[1778907798111,39.1,78961.68,71.0,-0.99981,0.0,0.01066]
[1778907798210,39.1,78962.48,71.0,-0.99981,0.0,0.01071]
[1778907798235,39.1,78964.68,71.0,-0.9998,0.0,0.01086]
[1778907799242,39.1,78970.21,71.0,-0.99979,0.0,0.01125]
[1778907800249,39.1,78971.93,71.0,-0.99979,0.0,0.01137]
[1778907803270,39.1,78972.76,71.0,-0.99979,0.0,0.01143]
[1778907808647,39.1,78973.04,71.0,-0.99979,0.0,0.01145]
[1778907811326,39.1,78973.4,71.0,-0.9998,0.0,0.01104]
[1778907813340,39.1,78972.92,71.0,-0.9998,0.0,0.01101]
[1778907818375,39.1,78973.86,71.0,-0.9998,0.0,0.01107]
[1778907823410,39.1,78974.17,71.0,-0.9998,0.0,0.01109]
[1778907824417,39.1,78973.69,71.0,-0.9998,0.0,0.01106]
[1778907825424,39.1,78974.08,71.0,-0.9998,0.0,0.01109]
[1778907828445,39.1,78976.03,71.0,-0.99979,0.0,0.01122]
[1778907836502,39.1,78975.9,71.0,-0.99979,0.0,0.01122]
[1778907842544,39.1,78975.95,71.0,-0.99979,0.0,0.01122]
[1778907847579,39.1,78975.65,71.0,-0.9998,0.0,0.0112]
[1778907852614,39.1,78975.54,71.0,-0.9998,0.0,0.01119]
[1778907858656,39.1,78975.93,71.0,-0.99979,0.0,0.01122]
[1778907862684,39.1,78976.32,71.0,-0.99979,0.0,0.01124]
[1778907867719,39.1,78975.52,71.0,-0.9998,0.0,0.01119]
[1778907868726,39.1,78976.26,71.0,-0.99979,0.0,0.01124]
[1778907871747,39.1,78976.37,71.0,-0.9998,0.0,0.01082]
[1778907874768,39.1,78975.88,71.0,-0.9998,0.0,0.01079]
[1778907879803,39.1,78975.9,71.0,-0.9998,0.0,0.01079]
[1778907884838,39.1,78975.68,71.0,-0.9998,0.0,0.01078]
[1778907889873,39.1,78975.68,71.0,-0.9998,0.0,0.01078]
[1778907894908,39.1,78975.59,71.0,-0.9998,0.0,0.01077]
[1778907899943,39.1,78975.68,71.0,-0.9998,0.0,0.01078]
[1778907904978,39.1,78975.63,71.0,-0.9998,0.0,0.01077]
[1778907910014,39.1,78975.84,71.0,-0.9998,0.0,0.01079]
[1778907920084,39.1,78975.8,71.0,-0.9998,0.0,0.01078]
[1778907923111,39.1,78975.41,71.0,-0.9998,0.0,0.01076]
[1778907924118,39.1,78970.43,71.0,-0.99981,0.0,0.01042]
[1778907925125,39.1,78969.23,71.0,-0.99981,0.0,0.01035]
[1778907930160,39.1,78968.8,71.0,-0.99981,0.0,0.01032]
[1778907931167,39.1,78968.79,71.0,-0.99982,0.0,0.00992]
[1778907936203,39.1,78968.64,71.0,-0.99982,0.0,0.00991]
[1778907941238,39.1,78968.68,71.0,-0.99982,0.0,0.00991]
[1778907949295,39.1,78968.55,71.0,-0.99982,0.0,0.0099]
[1778907954330,39.1,78968.45,71.0,-0.99982,0.0,0.0099]
[1778907958358,39.1,78977.78,71.0,-0.99981,0.0,0.0105]
[1778907959365,39.1,78983.51,71.0,-0.9998,0.0,0.01089]
[1778907960372,39.1,78984.35,71.0,-0.9998,0.0,0.01095]
[1778907965407,39.1,78984.56,71.0,-0.9998,0.0,0.01096]
[1778907974470,39.1,78984.89,71.0,-0.9998,0.0,0.01098]
[1778907980512,39.1,78984.19,71.0,-0.9998,0.0,0.01094]
[1778907981519,39.1,78984.8,71.0,-0.9998,0.0,0.01098]
[1778907988568,39.1,78985.23,71.0,-0.9998,0.0,0.01101]
[1778907991589,39.1,78987.57,71.0,-0.9998,0.0,0.01074]
[1778907992596,39.1,78989.42,71.0,-0.9998,0.0,0.01087]
[1778907993604,39.1,78990.25,71.0,-0.9998,0.0,0.01093]
[1778907995618,39.1,78990.78,71.0,-0.9998,0.0,0.01096]
[1778907997632,39.1,78994.69,71.0,-0.99979,0.0,0.01124]
[1778907998640,39.1,78996.91,71.0,-0.99979,0.0,0.0114]
[1778908000654,39.1,78998.97,71.0,-0.99979,0.0,0.01155]
[1778908001661,39.1,79000.34,71.0,-0.99978,0.0,0.01165]
[1778908002668,39.1,79001.98,71.0,-0.99978,0.0,0.01177]
[1778908007703,39.1,79002.02,71.0,-0.99978,0.0,0.01177]
[1778908009717,39.1,79001.38,71.0,-0.99978,0.0,0.01172]
[1778908012738,39.1,78999.33,71.0,-0.99979,0.0,0.01157]
[1778908013745,39.1,78997.94,71.0,-0.99979,0.0,0.01147]
[1778908015759,39.1,78995.39,71.0,-0.99979,0.0,0.01129]
[1778908020794,39.1,78995.51,71.0,-0.99979,0.0,0.0113]
[1778908022808,39.1,78994.79,71.0,-0.99979,0.0,0.01125]
[1778908024822,39.1,78995.78,71.0,-0.99979,0.0,0.01132]
[1778908026836,39.1,78995.25,71.0,-0.99979,0.0,0.01128]
[1778908027843,39.1,78995.71,71.0,-0.99979,0.0,0.01131]
[1778908033307,39.1,78995.41,71.0,-0.99979,0.0,0.01129]
[1778908038920,39.1,78995.51,71.0,-0.99979,0.0,0.0113]
[1778908039927,39.1,78994.71,71.0,-0.99979,0.0,0.01124]
[1778908040934,39.1,78991.87,71.0,-0.9998,0.0,0.01104]
[1778908041941,39.1,78992.66,71.0,-0.9998,0.0,0.0111]
[1778908046976,39.1,78993.11,71.0,-0.99979,0.0,0.01113]
[1778908051004,39.1,78992.96,71.0,-0.9998,0.0,0.01069]
[1778908056041,39.1,78992.8,71.0,-0.9998,0.0,0.01068]
[1778908057048,39.1,78992.05,71.0,-0.9998,0.0,0.01063]
[1778908062083,39.1,78991.94,71.0,-0.9998,0.0,0.01062]
[1778908065104,39.1,78991.45,71.0,-0.9998,0.0,0.01059]
[1778908070140,39.1,78991.55,71.0,-0.9998,0.0,0.01059]
[1778908071147,39.1,78990.7,71.0,-0.99981,0.0,0.01054]
[1778908072154,39.1,78985.87,71.0,-0.99981,0.0,0.01022]
[1778908074168,39.1,78986.41,71.0,-0.99981,0.0,0.01025]
[1778908079203,39.1,78986.97,71.0,-0.99981,0.0,0.01029]
[1778908088266,39.1,78987.12,71.0,-0.99981,0.0,0.0103]
[1778908092294,39.1,78986.4,71.0,-0.99981,0.0,0.01025]
[1778908095316,39.1,78981.68,71.0,-0.99982,0.0,0.00995]
[1778908096323,39.1,78977.87,71.0,-0.99982,0.0,0.00971]
[1778908097330,39.1,78976.39,71.0,-0.99982,0.0,0.00962]
[1778908098337,39.1,78975.79,71.0,-0.99982,0.0,0.00958]
[1778908103373,39.1,78975.79,71.0,-0.99982,0.0,0.00958]
[1778908105387,39.1,78975.34,71.0,-0.99983,0.0,0.00955]
[1778908111429,39.1,78975.45,71.0,-0.99983,0.0,0.00918]
[1778908114450,39.1,78974.99,71.0,-0.99983,0.0,0.00915]
[1778908121499,39.1,78975.09,71.0,-0.99983,0.0,0.00916]
[1778908127541,39.1,78974.71,71.0,-0.99983,0.0,0.00914]
[1778908132576,39.1,78975.03,71.0,-0.99983,0.0,0.00916]
[1778908137612,39.1,78974.96,71.0,-0.99983,0.0,0.00915]
[1778908142649,39.1,78974.54,71.0,-0.99983,0.0,0.00913]
[1778908148691,39.1,78974.62,71.0,-0.99983,0.0,0.00913]
[1778908162789,39.1,78974.34,71.0,-0.99983,0.0,0.00911]
[1778908167824,39.1,78974.08,71.0,-0.99983,0.0,0.0091]
[1778908172859,39.1,78974.42,71.0,-0.99984,0.0,0.00875]
[1778908177894,39.1,78974.52,71.0,-0.99984,0.0,0.00876]
[1778908179908,39.1,78978.06,71.0,-0.99984,0.0,0.00896]
[1778908180916,39.1,78984.44,71.0,-0.99983,0.0,0.00934]
[1778908183936,39.1,78984.83,71.0,-0.99983,0.0,0.00936]
[1778908189978,39.1,78984.9,71.0,-0.99983,0.0,0.00937]
[1778908195013,39.1,78985.04,71.0,-0.99983,0.0,0.00938]
[1778908202062,39.1,78984.26,71.0,-0.99983,0.0,0.00933]
[1778908211128,39.1,78980.56,71.0,-0.99983,0.0,0.00911]
[1778908212135,39.1,78979.11,71.0,-0.99983,0.0,0.00902]
[1778908216761,39.1,78979.33,71.0,-0.99983,0.0,0.00904]
[1778908217171,39.1,78977.93,71.0,-0.99984,0.0,0.00896]
[1778908217760,39.1,78977.93,71.0,-0.99984,0.0,0.00896]
[1778908218567,39.1,78977.93,71.0,-0.99984,0.0,0.00896]
[1778908218178,39.1,78978.94,71.0,-0.99983,0.0,0.00901]
[1778908219185,39.1,78978.96,71.0,-0.99983,0.0,0.00902]
[1778908224220,39.1,78978.71,71.0,-0.99983,0.0,0.009]
[1778908232276,39.1,78978.75,71.0,-0.99984,0.0,0.00864]
[1778908237311,39.1,78978.74,71.0,-0.99984,0.0,0.00864]
[1778908242346,39.1,78978.91,71.0,-0.99984,0.0,0.00865]
[1778908247381,39.1,78978.59,71.0,-0.99984,0.0,0.00863]
[1778908252416,39.1,78978.63,71.0,-0.99984,0.0,0.00863]
[1778908255437,39.1,78977.83,71.0,-0.99984,0.0,0.00859]
[1778908259469,39.1,78973.66,71.0,-0.99985,0.0,0.00836]
[1778908260476,39.1,78971.85,71.0,-0.99985,0.0,0.00826]
[1778908261483,39.1,78972.35,71.0,-0.99985,0.0,0.00829]
[1778908266518,39.1,78972.38,71.0,-0.99985,0.0,0.00829]
[1778908273568,39.1,78972.26,71.0,-0.99985,0.0,0.00828]
[1778908276589,39.1,78971.76,71.0,-0.99985,0.0,0.00826]
[1778908278603,39.1,78970.03,71.0,-0.99985,0.0,0.00816]
[1778908283638,39.1,78969.66,71.0,-0.99985,0.0,0.00814]
[1778908291694,39.1,78970.35,71.0,-0.99986,0.0,0.00784]
[1778908297736,39.1,78970.52,71.0,-0.99986,0.0,0.00785]
[1778908298745,39.1,78973.79,71.0,-0.99985,0.0,0.00802]
[1778908299750,39.1,78980.09,71.0,-0.99985,0.0,0.00836]
[1778908300759,39.1,78980.63,71.0,-0.99985,0.0,0.00839]
[1778908307808,39.1,78980.95,71.0,-0.99985,0.0,0.00841]
[1778908321906,39.1,78980.88,71.0,-0.99985,0.0,0.0084]
[1778908331976,39.1,78980.88,71.0,-0.99985,0.0,0.0084]
[1778908338019,39.1,78981.01,71.0,-0.99985,0.0,0.00841]
[1778908346075,39.1,78981.63,71.0,-0.99984,0.0,0.00845]
[1778908347082,39.1,78985.54,71.0,-0.99984,0.0,0.00866]
[1778908348089,39.1,78988.54,71.0,-0.99984,0.0,0.00884]
[1778908349096,39.1,78989.52,71.0,-0.99984,0.0,0.00889]
[1778908351110,39.1,78989.14,71.0,-0.99984,0.0,0.00851]
[1778908355138,39.1,78990.1,71.0,-0.99984,0.0,0.00856]
[1778908358159,39.1,78988.51,71.0,-0.99984,0.0,0.00847]
[1778908360173,39.1,78989.43,71.0,-0.99984,0.0,0.00852]
[1778908365208,39.1,78989.36,71.0,-0.99984,0.0,0.00852]
[1778908368229,39.1,78991.21,71.0,-0.99984,0.0,0.00862]
[1778908369236,39.1,78991.76,71.0,-0.99984,0.0,0.00866]
[1778908374271,39.1,78992.05,71.0,-0.99984,0.0,0.00867]
[1778908379306,39.1,78992.66,71.0,-0.99984,0.0,0.00871]
[1778908380313,39.1,78994.31,71.0,-0.99984,0.0,0.0088]
[1778908385348,39.1,78994.31,71.0,-0.99984,0.0,0.0088]
[1778908391390,39.1,78994.46,71.0,-0.99984,0.0,0.00881]
[1778908396429,39.1,78994.65,71.0,-0.99984,0.0,0.00882]
[1778908397436,39.1,78995.27,71.0,-0.99984,0.0,0.00886]
[1778908398443,39.1,78996.68,71.0,-0.99983,0.0,0.00894]
[1778908400457,39.1,78997.53,71.0,-0.99983,0.0,0.00899]
[1778908405492,39.1,78997.06,71.0,-0.99983,0.0,0.00896]
[1778908406499,39.1,78993.33,71.0,-0.99984,0.0,0.00875]
[1778908407507,39.1,78989.87,71.0,-0.99984,0.0,0.00855]
[1778908408513,39.1,78988.81,71.0,-0.99984,0.0,0.00849]
[1778908411534,39.1,78989.6,71.0,-0.99985,0.0,0.00818]
[1778908416569,39.1,78990.17,71.0,-0.99985,0.0,0.00821]
[1778908421604,39.1,78990.39,71.0,-0.99985,0.0,0.00822]
[1778908422611,39.1,78990.96,71.0,-0.99985,0.0,0.00826]
[1778908426640,39.1,78990.41,71.0,-0.99985,0.0,0.00823]
[1778908434696,39.1,78990.5,71.0,-0.99985,0.0,0.00823]
[1778908437717,39.1,78989.9,71.0,-0.99985,0.0,0.0082]
[1778908440738,39.1,78990.61,71.0,-0.99985,0.0,0.00824]
[1778908443759,39.1,78992.9,71.0,-0.99985,0.0,0.00836]
[1778908448795,39.1,78993.38,71.0,-0.99984,0.0,0.00839]
[1778908455848,39.1,78992.78,71.0,-0.99985,0.0,0.00835]
[1778908461890,39.1,78992.9,71.0,-0.99985,0.0,0.00836]
[1778908471960,39.1,78992.9,71.0,-0.99985,0.0,0.00801]
[1778908479009,39.1,78992.68,71.0,-0.99985,0.0,0.008]
[1778908481023,39.1,78986.55,71.0,-0.99986,0.0,0.00768]
[1778908482030,39.1,78984.54,71.0,-0.99986,0.0,0.00758]
[1778908487065,39.1,78984.07,71.0,-0.99986,0.0,0.00756]
[1778908489079,39.1,78988.93,71.0,-0.99986,0.0,0.00781]
[1778908490086,39.1,78993.93,71.0,-0.99985,0.0,0.00807]
[1778908491093,39.1,78995.11,71.0,-0.99985,0.0,0.00813]
[1778908493107,39.1,78997.81,71.0,-0.99985,0.0,0.00828]
[1778908494114,39.1,78998.54,71.0,-0.99985,0.0,0.00832]
[1778908495121,39.1,78999.05,71.0,-0.99985,0.0,0.00835]
[1778908498143,39.1,78999.6,71.0,-0.99984,0.0,0.00838]
[1778908499149,39.1,79000.18,71.0,-0.99984,0.0,0.00841]
[1778908503177,39.1,78996.02,71.0,-0.99985,0.0,0.00818]
[1778908504184,39.1,78995.31,71.0,-0.99985,0.0,0.00814]
[1778908505191,39.1,78994.26,71.0,-0.99985,0.0,0.00809]
[1778908511233,39.1,78994.34,71.0,-0.99985,0.0,0.00809]
[1778908521303,39.1,78994.41,71.0,-0.99985,0.0,0.00809]
[1778908524324,39.1,78993.91,71.0,-0.99985,0.0,0.00807]
[1778908525331,39.1,78994.52,71.0,-0.99985,0.0,0.0081]
[1778908533387,39.1,78994.22,71.0,-0.99986,0.0,0.00774]
[1778908537415,39.1,78997.34,71.0,-0.99985,0.0,0.00791]
[1778908538422,39.1,78998.19,71.0,-0.99985,0.0,0.00795]
[1778908541443,39.1,78997.61,71.0,-0.99985,0.0,0.00792]
[1778908542450,39.1,78998.93,71.0,-0.99985,0.0,0.00799]
[1778908543457,39.1,78999.43,71.0,-0.99985,0.0,0.00802]
[1778908548749,39.1,78999.6,71.0,-0.99985,0.0,0.00803]
[1778908550507,39.1,78999.07,71.0,-0.99985,0.0,0.008]
[1778908557556,39.1,78998.36,71.0,-0.99985,0.0,0.00796]
[1778908562591,39.1,78998.57,71.0,-0.99985,0.0,0.00797]
[1778908567626,39.1,78997.88,71.0,-0.99985,0.0,0.00793]
[1778908577696,39.1,78997.88,71.0,-0.99985,0.0,0.00793]
[1778908582931,39.1,78997.88,71.0,-0.99985,0.0,0.00793]
[1778908583161,39.1,78997.88,71.0,-0.99985,0.0,0.00793]
[1778908583971,39.1,78997.88,71.0,-0.99985,0.0,0.00793]
[1778908584000,39.1,78997.88,71.0,-0.99985,0.0,0.00793]
[1778908584564,39.1,78997.88,71.0,-0.99985,0.0,0.00793]
[1778908584665,39.1,78997.88,71.0,-0.99985,0.0,0.00793]
[1778908589780,39.1,78996.85,71.0,-0.99985,0.0,0.00788]
[1778908590788,39.1,78994.59,71.0,-0.99986,0.0,0.00776]
[1778908591794,39.1,78994.14,71.0,-0.99986,0.0,0.00741]
[1778908593808,39.1,78993.49,71.0,-0.99986,0.0,0.00738]
[1778908594815,39.1,78992.5,71.0,-0.99986,0.0,0.00733]
[1778908596829,39.1,78992.95,71.0,-0.99986,0.0,0.00735]
[1778908598559,39.1,78992.94,71.0,-0.99986,0.0,0.00735]
[1778908598660,39.1,78992.94,71.0,-0.99986,0.0,0.00735]
[1778908606899,39.1,78992.73,71.0,-0.99986,0.0,0.00734]
[1778908611934,39.1,78992.38,71.0,-0.99986,0.0,0.00732]
[1778908612941,39.1,78992.88,71.0,-0.99986,0.0,0.00735]
[1778908617976,39.1,78993.31,71.0,-0.99986,0.0,0.00737]
[1778908618563,39.1,78993.31,71.0,-0.99986,0.0,0.00737]
[1778908618983,39.1,78998.72,71.0,-0.99986,0.0,0.00764]
[1778908627039,39.1,78999.03,71.0,-0.99986,0.0,0.00766]
[1778908632074,39.1,78996.06,71.0,-0.99986,0.0,0.00751]
[1778908633081,39.1,78991.96,71.0,-0.99986,0.0,0.0073]
[1778908634088,39.1,78989.61,71.0,-0.99987,0.0,0.00719]
[1778908634567,39.1,78989.61,71.0,-0.99987,0.0,0.00719]
[1778908634629,39.1,78989.61,71.0,-0.99987,0.0,0.00719]
[1778908637109,39.1,78988.98,71.0,-0.99987,0.0,0.00716]
[1778908639123,39.1,78989.8,71.0,-0.99987,0.0,0.0072]
[1778908646172,39.1,78989.9,71.0,-0.99987,0.0,0.0072]
[1778908651207,39.1,78989.8,71.0,-0.99987,0.0,0.00689]
[1778908654228,39.1,78990.4,71.0,-0.99987,0.0,0.00691]
[1778908659263,39.1,78990.33,71.0,-0.99987,0.0,0.00691]
[1778908666562,39.1,78990.33,71.0,-0.99987,0.0,0.00691]
[1778908679404,39.1,78990.41,71.0,-0.99987,0.0,0.00691]
[1778908689475,39.1,78990.65,71.0,-0.99987,0.0,0.00693]
[1778908697531,39.1,78990.68,71.0,-0.99987,0.0,0.00693]
[1778908702566,39.1,78990.47,71.0,-0.99987,0.0,0.00692]
[1778908712636,39.1,78990.47,71.0,-0.99988,0.0,0.00662]
[1778908722706,39.1,78990.47,71.0,-0.99988,0.0,0.00662]
[1778908727747,39.1,78990.65,71.0,-0.99988,0.0,0.00662]
[1778908735803,39.1,78990.65,71.0,-0.99988,0.0,0.00662]
[1778908740838,39.1,78990.87,71.0,-0.99988,0.0,0.00663]
[1778908751915,39.1,78990.83,71.0,-0.99988,0.0,0.00663]
[1778908756950,39.1,78991.03,71.0,-0.99988,0.0,0.00664]
[1778908761989,39.1,78991.28,71.0,-0.99988,0.0,0.00665]
[1778908772059,39.1,78991.28,71.0,-0.99988,0.0,0.00636]
[1778908783136,39.1,78991.59,71.0,-0.99988,0.0,0.00637]
[1778908787164,39.1,78992.78,71.0,-0.99988,0.0,0.00642]
[1778908789178,39.1,78995.04,71.0,-0.99988,0.0,0.00652]
[1778908802269,39.1,78996.22,71.0,-0.99988,0.0,0.00658]
[1778908812339,39.1,78996.22,71.0,-0.99988,0.0,0.00658]
[1778908816560,39.1,78995.95,71.0,-0.99988,0.0,0.00656]
[1778908816661,39.1,78995.84,71.0,-0.99988,0.0,0.00656]
[1778908822409,39.1,78995.84,71.0,-0.99988,0.0,0.00656]
[1778908827444,39.1,78995.82,71.0,-0.99988,0.0,0.00656]
[1778908835500,39.1,78995.76,71.0,-0.99988,0.0,0.00626]
[1778908842549,39.1,78995.86,71.0,-0.99988,0.0,0.00627]
[1778908848593,39.1,78995.77,71.0,-0.99988,0.0,0.00626]
[1778908853628,39.1,78996.17,71.0,-0.99988,0.0,0.00628]
[1778908858663,39.1,78995.33,71.0,-0.99988,0.0,0.00624]
[1778908863698,39.1,78995.25,71.0,-0.99988,0.0,0.00624]
[1778908864705,39.1,78995.79,71.0,-0.99988,0.0,0.00626]
[1778908870747,39.1,78995.87,71.0,-0.99988,0.0,0.00627]
[1778908875782,39.1,78995.95,71.0,-0.99988,0.0,0.00627]
[1778908883838,39.1,78995.8,71.0,-0.99988,0.0,0.00627]
[1778908893908,39.1,78995.85,71.0,-0.99989,0.0,0.00598]
[1778908897937,39.1,78993.14,71.0,-0.99989,0.0,0.00587]
[1778908898944,39.1,78991.47,71.0,-0.99989,0.0,0.00581]
[1778908903979,39.1,78991.01,71.0,-0.99989,0.0,0.00579]
[1778908909015,39.1,78991.47,71.0,-0.99989,0.0,0.00581]
[1778908911029,39.1,78990.92,71.0,-0.99989,0.0,0.00578]
[1778908912036,39.1,78991.4,71.0,-0.99989,0.0,0.0058]
[1778908919085,39.1,78991.37,71.0,-0.99989,0.0,0.0058]
[1778908924120,39.1,78991.46,71.0,-0.99989,0.0,0.00581]
[1778908927150,39.1,78992.28,71.0,-0.99989,0.0,0.00584]
[1778908934199,39.1,78992.41,71.0,-0.99989,0.0,0.00584]
[1778908944269,39.1,78992.41,71.0,-0.99989,0.0,0.00584]
[1778908951392,39.1,78992.41,71.0,-0.99989,0.0,0.00584]
[1778908951493,39.1,78992.41,71.0,-0.9999,0.0,0.00558]
[1778908964409,39.1,78992.41,71.0,-0.9999,0.0,0.00558]
[1778908971458,39.1,78992.37,71.0,-0.9999,0.0,0.00558]
[1778908985556,39.1,78992.34,71.0,-0.9999,0.0,0.00557]
[1778908992605,39.1,78991.64,71.0,-0.9999,0.0,0.00555]
[1778909002675,39.1,78991.43,71.0,-0.9999,0.0,0.00554]
[1778909003682,39.1,78990.61,71.0,-0.9999,0.0,0.00551]
[1778909004689,39.1,78989.12,71.0,-0.9999,0.0,0.00545]
[1778909006560,39.1,78989.38,71.0,-0.9999,0.0,0.00546]
[1778909006703,39.1,78990.15,71.0,-0.9999,0.0,0.00549]
[1778909011738,39.1,78990.0,71.0,-0.9999,0.0,0.00523]
[1778909014759,39.1,78990.87,71.0,-0.9999,0.0,0.00526]
[1778909019794,39.1,78991.35,71.0,-0.9999,0.0,0.00528]
[1778909031878,39.1,78991.8,71.0,-0.9999,0.0,0.0053]
[1778909036913,39.1,78991.61,71.0,-0.9999,0.0,0.00529]
[1778909046983,39.1,78991.93,71.0,-0.9999,0.0,0.0053]
[1778909050070,39.1,78991.89,71.0,-0.9999,0.0,0.0053]
[1778909050354,39.1,78991.89,71.0,-0.9999,0.0,0.0053]
[1778909050381,39.1,78991.89,71.0,-0.9999,0.0,0.0053]
[1778909051077,39.1,78991.9,71.0,-0.9999,0.0,0.0053]
[1778909051095,39.1,78991.9,71.0,-0.9999,0.0,0.0053]
[1778909055039,39.1,78991.41,71.0,-0.9999,0.0,0.00528]
[1778909060074,39.1,78991.27,71.0,-0.9999,0.0,0.00528]
[1778909065109,39.1,78991.32,71.0,-0.9999,0.0,0.00528]
[1778909070144,39.1,78991.3,71.0,-0.9999,0.0,0.00528]
[1778909078201,39.1,78991.29,71.0,-0.99991,0.0,0.00503]
[1778909085107,39.1,78991.3,71.0,-0.99991,0.0,0.00503]
[1778909090284,39.1,78991.32,71.0,-0.99991,0.0,0.00503]
[1778909094561,39.1,78991.32,71.0,-0.99991,0.0,0.00503]
[1778909095322,39.1,78991.29,71.0,-0.99991,0.0,0.00503]
[1778909102371,39.1,78991.19,71.0,-0.99991,0.0,0.00503]
[1778909103378,39.1,78990.7,71.0,-0.99991,0.0,0.00501]
[1778909108413,39.1,78990.69,71.0,-0.99991,0.0,0.00501]
[1778909117476,39.1,78992.04,71.0,-0.99991,0.0,0.00506]
[1778909118483,39.1,78992.76,71.0,-0.99991,0.0,0.00508]
[1778909123518,39.1,78993.16,71.0,-0.99991,0.0,0.0051]
[1778909127546,39.1,78992.73,71.0,-0.99991,0.0,0.00508]
[1778909132581,39.1,78992.19,71.0,-0.99991,0.0,0.00482]
[1778909140653,39.1,78992.41,71.0,-0.99991,0.0,0.00483]
[1778909148709,39.1,78992.85,71.0,-0.99991,0.0,0.00484]
[1778909153744,39.1,78992.56,71.0,-0.99991,0.0,0.00483]
[1778909156559,39.1,78992.56,71.0,-0.99991,0.0,0.00483]
[1778909156765,39.1,78992.49,71.0,-0.99991,0.0,0.00483]
[1778909164821,39.1,78992.92,71.0,-0.99991,0.0,0.00485]
[1778909167842,39.1,78994.84,71.0,-0.99991,0.0,0.00491]
[1778909168849,39.1,78996.51,71.0,-0.99991,0.0,0.00497]
[1778909176905,39.1,78996.92,71.0,-0.99991,0.0,0.00499]
[1778909183954,39.1,78996.89,71.0,-0.99991,0.0,0.00498]
[1778909184961,39.1,78997.8,71.0,-0.99991,0.0,0.00502]
[1778909186562,39.1,78997.8,71.0,-0.99991,0.0,0.00502]
[1778909185968,39.1,78998.3,71.0,-0.99991,0.0,0.00503]
[1778909186663,39.1,78998.3,71.0,-0.99991,0.0,0.00503]
[1778909196039,39.1,78998.3,71.0,-0.99991,0.0,0.00479]
[1778909206109,39.1,78998.3,71.0,-0.99991,0.0,0.00479]
[1778909211144,39.1,78998.35,71.0,-0.99991,0.0,0.0048]
[1778909219072,39.1,78998.35,71.0,-0.99991,0.0,0.0048]
[1778909224235,39.1,78998.22,71.0,-0.99991,0.0,0.00479]
[1778909229270,39.1,78998.06,71.0,-0.99991,0.0,0.00479]
[1778909234305,39.1,78998.19,71.0,-0.99991,0.0,0.00479]
[1778909247397,39.1,78998.3,71.0,-0.99991,0.0,0.00479]
[1778909251424,39.1,78999.45,71.0,-0.99991,0.0,0.0046]
[1778909261495,39.1,78999.45,71.0,-0.99991,0.0,0.0046]
[1778909271565,39.1,78999.45,71.0,-0.99991,0.0,0.0046]
[1778909272572,39.1,79000.46,71.0,-0.99991,0.0,0.00463]
[1778909277608,39.1,79000.41,71.0,-0.99991,0.0,0.00463]
[1778909282643,39.1,79000.54,71.0,-0.99991,0.0,0.00464]
[1778909291706,39.1,79000.96,71.0,-0.99991,0.0,0.00465]
[1778909300779,39.1,79001.11,71.0,-0.99991,0.0,0.00466]
[1778909301786,39.1,78998.85,71.0,-0.99991,0.0,0.00458]
[1778909306821,39.1,78998.88,71.0,-0.99991,0.0,0.00458]
[1778909313870,39.1,78999.47,71.0,-0.99992,0.0,0.00438]
[1778909318905,39.1,78999.37,71.0,-0.99992,0.0,0.00437]
[1778909324947,39.1,78999.33,71.0,-0.99992,0.0,0.00437]
[1778909333004,39.1,78999.47,71.0,-0.99992,0.0,0.00438]
[1778909338039,39.1,78999.68,71.0,-0.99992,0.0,0.00438]
[1778909343868,39.1,78999.68,71.0,-0.99992,0.0,0.00438]
[1778909345857,39.1,78999.68,71.0,-0.99992,0.0,0.00438]
[1778909358180,39.1,78999.68,71.0,-0.99992,0.0,0.00438]
[1778909364223,39.1,78999.98,71.0,-0.99992,0.0,0.00439]
[1778909365229,39.1,79001.59,71.0,-0.99992,0.0,0.00444]
[1778909366236,39.1,79000.9,71.0,-0.99992,0.0,0.00442]
[1778909371271,39.1,79001.36,71.0,-0.99992,0.0,0.00422]
[1778909376306,39.1,79001.32,71.0,-0.99992,0.0,0.00422]
[1778909381341,39.1,79001.01,71.0,-0.99992,0.0,0.00421]
[1778909382348,39.1,79000.2,71.0,-0.99992,0.0,0.00418]
[1778909383355,39.1,78998.92,71.0,-0.99992,0.0,0.00414]
[1778909389397,39.1,78998.83,71.0,-0.99992,0.0,0.00414]
[1778909398460,39.1,78999.17,71.0,-0.99992,0.0,0.00415]
[1778909399467,39.1,78993.33,71.0,-0.99993,0.0,0.00398]
[1778909400474,39.1,78991.57,71.0,-0.99993,0.0,0.00393]
[1778909402488,39.1,78990.56,71.0,-0.99993,0.0,0.0039]
[1778909403495,39.1,78993.45,71.0,-0.99993,0.0,0.00398]
[1778909404502,39.1,78995.21,71.0,-0.99992,0.0,0.00403]
[1778909416591,39.1,78995.87,71.0,-0.99992,0.0,0.00405]
[1778909418605,39.1,78996.34,71.0,-0.99992,0.0,0.00407]
[1778909423640,39.1,78996.99,71.0,-0.99992,0.0,0.00409]
[1778909428675,39.1,78997.38,71.0,-0.99992,0.0,0.0041]
[1778909431696,39.1,78997.54,71.0,-0.99993,0.0,0.0039]
[1778909433710,39.1,78996.93,71.0,-0.99993,0.0,0.00388]
[1778909438745,39.1,78996.54,71.0,-0.99993,0.0,0.00387]
[1778909443780,39.1,78996.66,71.0,-0.99993,0.0,0.00387]
[1778909448815,39.1,78996.53,71.0,-0.99993,0.0,0.00387]
[1778909452843,39.1,78993.68,71.0,-0.99993,0.0,0.00379]
[1778909453850,39.1,78992.64,71.0,-0.99993,0.0,0.00376]
[1778909455864,39.1,78992.16,71.0,-0.99993,0.0,0.00374]
[1778909456871,39.1,78989.79,71.0,-0.99993,0.0,0.00368]
[1778909457878,39.1,78987.01,71.0,-0.99993,0.0,0.00361]
[1778909460899,39.1,78985.91,71.0,-0.99993,0.0,0.00358]
[1778909466954,39.1,78986.11,71.0,-0.99993,0.0,0.00358]
[1778909470983,39.1,78984.98,71.0,-0.99993,0.0,0.00355]
[1778909472431,39.1,78984.98,71.0,-0.99993,0.0,0.00355]
[1778909472660,39.1,78982.26,71.0,-0.99994,0.0,0.00348]
[1778909475011,39.1,78981.89,71.0,-0.99994,0.0,0.00347]
[1778909477026,39.1,78982.34,71.0,-0.99994,0.0,0.00348]
[1778909485097,39.1,78982.02,71.0,-0.99994,0.0,0.00348]
[1778909491139,39.1,78982.09,71.0,-0.99994,0.0,0.0033]
[1778909497181,39.1,78982.48,71.0,-0.99994,0.0,0.00331]
[1778909504230,39.1,78982.41,71.0,-0.99994,0.0,0.00331]
[1778909514300,39.1,78982.41,71.0,-0.99994,0.0,0.00331]
[1778909517321,39.1,78981.27,71.0,-0.99994,0.0,0.00328]
[1778909519335,39.1,78980.68,71.0,-0.99994,0.0,0.00326]
[1778909523363,39.1,78979.67,71.0,-0.99994,0.0,0.00324]
[1778909524370,39.1,78978.66,71.0,-0.99994,0.0,0.00321]
[1778909529405,39.1,78978.62,71.0,-0.99994,0.0,0.00321]
[1778909530412,39.1,78977.18,71.0,-0.99994,0.0,0.00318]
[1778909531419,39.1,78973.76,71.0,-0.99994,0.0,0.0031]
[1778909532426,39.1,78971.39,71.0,-0.99994,0.0,0.00305]
[1778909533433,39.1,78969.67,71.0,-0.99994,0.0,0.00301]
[1778909536454,39.1,78969.06,71.0,-0.99994,0.0,0.00299]
[1778909539475,39.1,78968.26,71.0,-0.99995,0.0,0.00297]
[1778909543504,39.1,78965.85,71.0,-0.99995,0.0,0.00292]
[1778909544510,39.1,78965.16,71.0,-0.99995,0.0,0.00291]
[1778909545517,39.1,78962.38,71.0,-0.99995,0.0,0.00285]
[1778909546524,39.1,78961.8,71.0,-0.99995,0.0,0.00283]
[1778909550557,39.1,78961.22,71.0,-0.99995,0.0,0.00282]
[1778909551564,39.1,78960.55,71.0,-0.99995,0.0,0.00266]
[1778909552913,39.1,78960.55,71.0,-0.99995,0.0,0.00266]
[1778909552946,39.1,78959.89,71.0,-0.99995,0.0,0.00265]
[1778909553578,39.1,78954.4,71.0,-0.99995,0.0,0.00254]
[1778909554585,39.1,78953.15,71.0,-0.99995,0.0,0.00251]
[1778909555593,39.1,78957.39,71.0,-0.99995,0.0,0.0026]
[1778909556599,39.1,78961.71,71.0,-0.99995,0.0,0.00268]
[1778909557606,39.1,78963.55,71.0,-0.99995,0.0,0.00272]
[1778909559620,39.1,78962.47,71.0,-0.99995,0.0,0.0027]
[1778909565662,39.1,78962.15,71.0,-0.99995,0.0,0.00269]
[1778909572711,39.1,78962.12,71.0,-0.99995,0.0,0.00269]
[1778909577746,39.1,78962.02,71.0,-0.99995,0.0,0.00269]
[1778909589830,39.1,78961.89,71.0,-0.99995,0.0,0.00269]
[1778909590837,39.1,78961.49,71.0,-0.99995,0.0,0.00268]
[1778909591844,39.1,78960.74,71.0,-0.99995,0.0,0.00266]
[1778909597887,39.1,78960.51,71.0,-0.99995,0.0,0.00266]
[1778909602922,39.1,78960.51,71.0,-0.99995,0.0,0.00266]
[1778909607957,39.1,78960.44,71.0,-0.99995,0.0,0.00266]
[1778909612992,39.1,78960.54,71.0,-0.99995,0.0,0.00251]
[1778909618029,39.1,78960.59,71.0,-0.99995,0.0,0.00252]
[1778909624071,39.1,78960.42,71.0,-0.99995,0.0,0.00251]
[1778909628099,39.1,78963.25,71.0,-0.99995,0.0,0.00257]
[1778909629118,39.1,78966.19,71.0,-0.99995,0.0,0.00262]
[1778909630660,39.1,78967.45,71.0,-0.99995,0.0,0.00265]
[1778909631120,39.1,78968.73,71.0,-0.99995,0.0,0.00268]
[1778909634141,39.1,78968.24,71.0,-0.99995,0.0,0.00267]
[1778909635148,39.1,78965.01,71.0,-0.99995,0.0,0.0026]
[1778909636155,39.1,78964.57,71.0,-0.99995,0.0,0.00259]
[1778909638169,39.1,78965.11,71.0,-0.99995,0.0,0.0026]
[1778909644211,39.1,78965.62,71.0,-0.99995,0.0,0.00261]
[1778909649247,39.1,78964.89,71.0,-0.99995,0.0,0.0026]
[1778909650254,39.1,78964.43,71.0,-0.99995,0.0,0.00259]
[1778909651261,39.1,78963.96,71.0,-0.99995,0.0,0.00258]
[1778909656296,39.1,78963.72,71.0,-0.99995,0.0,0.00258]
[1778909661331,39.1,78963.3,71.0,-0.99995,0.0,0.00257]
[1778909662338,39.1,78961.6,71.0,-0.99995,0.0,0.00253]
[1778909663345,39.1,78961.21,71.0,-0.99995,0.0,0.00253]
[1778909676436,39.1,78961.15,71.0,-0.99996,0.0,0.00239]
[1778909681471,39.1,78961.33,71.0,-0.99996,0.0,0.00239]
[1778909686506,39.1,78961.25,71.0,-0.99996,0.0,0.00239]
[1778909696576,39.1,78961.25,71.0,-0.99996,0.0,0.00239]
[1778909701611,39.1,78962.36,71.0,-0.99996,0.0,0.00241]
[1778909702618,39.1,78961.83,71.0,-0.99996,0.0,0.0024]
[1778909703625,39.1,78962.28,71.0,-0.99996,0.0,0.00241]
[1778909708660,39.1,78962.28,71.0,-0.99996,0.0,0.00241]
[1778909714702,39.1,78962.09,71.0,-0.99996,0.0,0.00241]
[1778909719737,39.1,78961.91,71.0,-0.99996,0.0,0.0024]
[1778909721751,39.1,78961.52,71.0,-0.99996,0.0,0.00239]
[1778909722758,39.1,78961.01,71.0,-0.99996,0.0,0.00239]
[1778909729807,39.1,78960.99,71.0,-0.99996,0.0,0.00239]
[1778909731821,39.1,78961.02,71.0,-0.99996,0.0,0.00225]
[1778909735853,39.1,78957.41,71.0,-0.99996,0.0,0.00219]
[1778909740889,39.1,78957.05,71.0,-0.99996,0.0,0.00219]
[1778909745925,39.1,78957.2,71.0,-0.99996,0.0,0.00219]
[1778909753985,39.1,78959.32,71.0,-0.99996,0.0,0.00222]
[1778909754992,39.1,78961.71,71.0,-0.99996,0.0,0.00227]
[1778909761037,39.1,78961.67,71.0,-0.99996,0.0,0.00226]
[1778909766073,39.1,78961.07,71.0,-0.99996,0.0,0.00225]
[1778909773123,39.1,78961.07,71.0,-0.99996,0.0,0.00225]
[1778909778158,39.1,78962.55,71.0,-0.99996,0.0,0.00228]
[1778909779165,39.1,78964.39,71.0,-0.99996,0.0,0.00231]
[1778909792258,39.1,78964.47,71.0,-0.99996,0.0,0.00218]
[1778909799307,39.1,78964.36,71.0,-0.99996,0.0,0.00218]
[1778909808370,39.1,78964.33,71.0,-0.99996,0.0,0.00218]
[1778909817433,39.1,78964.69,71.0,-0.99996,0.0,0.00219]
[1778909821462,39.1,78958.65,71.0,-0.99996,0.0,0.00209]
[1778909822469,39.1,78956.73,71.0,-0.99996,0.0,0.00206]
[1778909823476,39.1,78955.56,71.0,-0.99996,0.0,0.00204]
[1778909829520,39.1,78956.13,71.0,-0.99996,0.0,0.00205]
[1778909830527,39.1,78955.48,71.0,-0.99996,0.0,0.00204]
[1778909840597,39.1,78956.1,71.0,-0.99996,0.0,0.00205]
[1778909841604,39.1,78955.71,71.0,-0.99996,0.0,0.00204]
[1778909851674,39.1,78955.71,71.0,-0.99996,0.0,0.00192]
[1778909857716,39.1,78954.18,71.0,-0.99997,0.0,0.0019]
[1778909862751,39.1,78954.07,71.0,-0.99997,0.0,0.0019]
[1778909867786,39.1,78949.13,71.0,-0.99997,0.0,0.00183]
[1778909868793,39.1,78948.26,71.0,-0.99997,0.0,0.00182]
[1778909870807,39.1,78948.92,71.0,-0.99997,0.0,0.00182]
[1778909871814,39.1,78948.22,71.0,-0.99997,0.0,0.00181]
[1778909876849,39.1,78948.12,71.0,-0.99997,0.0,0.00181]
[1778909880878,39.1,78947.45,71.0,-0.99997,0.0,0.0018]
[1778909884906,39.1,78946.59,71.0,-0.99997,0.0,0.00179]
[1778909885922,39.1,78946.18,71.0,-0.99997,0.0,0.00179]
[1778909892963,39.1,78946.04,71.0,-0.99997,0.0,0.00178]
[1778909900018,39.1,78946.43,71.0,-0.99997,0.0,0.00179]
[1778909903035,39.1,78945.56,71.0,-0.99997,0.0,0.00178]
[1778909908070,39.1,78944.81,71.0,-0.99997,0.0,0.00177]
[1778909910084,39.1,78941.3,71.0,-0.99997,0.0,0.00172]
[1778909912098,39.1,78934.59,71.0,-0.99997,0.0,0.00153]
[1778909913302,39.1,78926.0,71.0,-0.99997,0.0,0.00143]
[1778909913526,39.1,78926.0,71.0,-0.99997,0.0,0.00143]
[1778909914113,39.1,78925.38,71.0,-0.99997,0.0,0.00142]
[1778909915120,39.1,78920.84,71.0,-0.99998,0.0,0.00137]
[1778909916127,39.1,78919.1,71.0,-0.99998,0.0,0.00135]
[1778909917134,39.1,78918.65,71.0,-0.99998,0.0,0.00135]
[1778909918141,39.1,78918.29,71.0,-0.99998,0.0,0.00135]
[1778909922170,39.1,78918.67,71.0,-0.99998,0.0,0.00135]
[1778909932240,39.1,78918.28,71.0,-0.99998,0.0,0.00135]
[1778909933247,39.1,78917.48,71.0,-0.99998,0.0,0.00134]
[1778909934147,39.1,78917.48,71.0,-0.99998,0.0,0.00134]
[1778909934254,39.1,78916.65,71.0,-0.99998,0.0,0.00133]
[1778909935261,39.1,78915.9,71.0,-0.99998,0.0,0.00132]
[1778909937275,39.1,78916.32,71.0,-0.99998,0.0,0.00132]
[1778909940296,39.1,78917.86,71.0,-0.99998,0.0,0.00134]
[1778909941303,39.1,78921.19,71.0,-0.99998,0.0,0.00138]
[1778909942311,39.1,78922.37,71.0,-0.99997,0.0,0.00139]
[1778909945331,39.1,78921.54,71.0,-0.99998,0.0,0.00138]
[1778909950366,39.1,78921.69,71.0,-0.99998,0.0,0.00138]
[1778909951373,39.1,78920.96,71.0,-0.99998,0.0,0.00137]
[1778909953387,39.1,78922.28,71.0,-0.99997,0.0,0.00139]
[1778909954394,39.1,78922.77,71.0,-0.99997,0.0,0.00139]
[1778909959429,39.1,78922.81,71.0,-0.99997,0.0,0.0014]
[1778909962450,39.1,78921.14,71.0,-0.99998,0.0,0.00138]
[1778909963457,39.1,78917.51,71.0,-0.99998,0.0,0.00134]
[1778909964464,39.1,78915.44,71.0,-0.99998,0.0,0.00131]
[1778909966478,39.1,78914.96,71.0,-0.99998,0.0,0.00131]
[1778909969499,39.1,78916.16,71.0,-0.99998,0.0,0.00132]
[1778909970506,39.1,78916.73,71.0,-0.99998,0.0,0.00133]
[1778909976548,39.1,78917.03,71.0,-0.99998,0.0,0.00125]
[1778909978562,39.1,78917.83,71.0,-0.99998,0.0,0.00126]
[1778909982590,39.1,78919.28,71.0,-0.99998,0.0,0.00127]
[1778909984130,39.1,78919.28,71.0,-0.99998,0.0,0.00127]
[1778909984341,39.1,78921.31,71.0,-0.99998,0.0,0.00129]
[1778909984976,39.1,78921.31,71.0,-0.99998,0.0,0.00129]
[1778909985139,39.1,78921.31,71.0,-0.99998,0.0,0.00129]
[1778909985255,39.1,78947.21,71.0,-0.99997,0.0,0.00159]
[1778909985619,39.1,78970.44,71.0,-0.99996,0.0,0.00192]
[1778909987062,39.1,78983.34,71.0,-0.99996,0.0,0.00212]
[1778909988217,39.1,78985.93,71.0,-0.99996,0.0,0.00217]
[1778909988637,39.1,78985.06,71.0,-0.99996,0.0,0.00215]
[1778909990380,39.1,78985.69,71.0,-0.99996,0.0,0.00216]
[1778909993273,39.1,78986.08,71.0,-0.99996,0.0,0.00217]
[1778909994679,39.1,78985.72,71.0,-0.99996,0.0,0.00216]
[1778910000784,39.1,78985.99,71.0,-0.99996,0.0,0.00217]
[1778910001729,39.1,78981.79,71.0,-0.99996,0.0,0.0021]
[1778910002735,39.1,78975.86,71.0,-0.99996,0.0,0.002]
[1778910004480,39.1,78975.5,71.0,-0.99996,0.0,0.002]
[1778910010891,39.1,78975.77,71.0,-0.99996,0.0,0.002]
[1778910011798,39.1,78975.15,71.0,-0.99996,0.0,0.00199]
[1778910016834,39.1,78975.19,71.0,-0.99996,0.0,0.00199]
[1778910024890,39.1,78975.14,71.0,-0.99996,0.0,0.00199]
[1778910029925,39.1,78975.07,71.0,-0.99996,0.0,0.00199]
[1778910030932,39.1,78972.61,71.0,-0.99996,0.0,0.00195]
[1778910031939,39.1,78970.08,71.0,-0.99997,0.0,0.0018]
[1778910032946,39.1,78969.11,71.0,-0.99997,0.0,0.00179]
[1778910038138,39.1,78968.78,71.0,-0.99997,0.0,0.00178]
[1778910039995,39.1,78969.29,71.0,-0.99997,0.0,0.00179]
[1778910046038,39.1,78968.96,71.0,-0.99997,0.0,0.00178]
[1778910055101,39.1,78968.13,71.0,-0.99997,0.0,0.00177]
[1778910060136,39.1,78968.09,71.0,-0.99997,0.0,0.00177]
[1778910061143,39.1,78966.98,71.0,-0.99997,0.0,0.00176]
[1778910062150,39.1,78964.93,71.0,-0.99997,0.0,0.00173]
[1778910065171,39.1,78963.59,71.0,-0.99997,0.0,0.00171]
[1778910067185,39.1,78963.21,71.0,-0.99997,0.0,0.0017]
[1778910068192,39.1,78962.31,71.0,-0.99997,0.0,0.00169]
[1778910069199,39.1,78961.68,71.0,-0.99997,0.0,0.00168]
[1778910071382,39.1,78961.68,71.0,-0.99997,0.0,0.00168]
[1778910071466,39.1,78960.83,71.0,-0.99997,0.0,0.00167]
[1778910072220,39.1,78959.93,71.0,-0.99997,0.0,0.00166]
[1778910073227,39.1,78958.58,71.0,-0.99997,0.0,0.00164]
[1778910078262,39.1,78958.5,71.0,-0.99997,0.0,0.00164]
[1778910083297,39.1,78958.64,71.0,-0.99997,0.0,0.00164]
[1778910089340,39.1,78958.71,71.0,-0.99997,0.0,0.00164]
[1778910092361,39.1,78958.86,71.0,-0.99997,0.0,0.00155]
[1778910093368,39.1,78959.31,71.0,-0.99997,0.0,0.00155]
[1778910098406,39.1,78959.32,71.0,-0.99997,0.0,0.00155]
[1778910104449,39.1,78959.22,71.0,-0.99997,0.0,0.00155]
[1778910110490,39.1,78959.05,71.0,-0.99997,0.0,0.00155]
[1778910116536,39.1,78959.13,71.0,-0.99997,0.0,0.00155]
[1778910122578,39.1,78959.23,71.0,-0.99997,0.0,0.00155]
[1778910131641,39.1,78958.95,71.0,-0.99997,0.0,0.00155]
[1778910137683,39.1,78958.98,71.0,-0.99997,0.0,0.00155]
[1778910142718,39.1,78959.02,71.0,-0.99997,0.0,0.00155]
[1778910147753,39.1,78959.05,71.0,-0.99997,0.0,0.00155]
[1778910152788,39.1,78958.89,71.0,-0.99997,0.0,0.00145]
[1778910153795,39.1,78958.09,71.0,-0.99997,0.0,0.00144]
[1778910154802,39.1,78958.85,71.0,-0.99997,0.0,0.00145]
[1778910156816,39.1,78958.47,71.0,-0.99997,0.0,0.00145]
[1778910159837,39.1,78959.25,71.0,-0.99997,0.0,0.00146]
[1778910160846,39.1,78958.84,71.0,-0.99997,0.0,0.00145]
[1778910165879,39.1,78958.79,71.0,-0.99997,0.0,0.00145]
[1778910172484,39.1,78958.8,71.0,-0.99997,0.0,0.00145]
[1778910172559,39.1,78958.8,71.0,-0.99997,0.0,0.00145]
[1778910172952,39.1,78958.8,71.0,-0.99997,0.0,0.00145]
[1778910173060,39.1,78958.8,71.0,-0.99997,0.0,0.00145]
[1778910173068,39.1,78958.8,71.0,-0.99997,0.0,0.00145]
[1778910173458,39.1,78958.8,71.0,-0.99997,0.0,0.00145]
[1778910173543,39.1,78966.51,71.0,-0.99997,0.0,0.00155]
[1778910174630,39.1,78974.17,71.0,-0.99997,0.0,0.00164]
[1778910174949,39.1,78973.36,71.0,-0.99997,0.0,0.00163]
[1778910177971,39.1,78974.86,71.0,-0.99997,0.0,0.00165]
[1778910178977,39.1,78981.89,71.0,-0.99997,0.0,0.00175]
[1778910181998,39.1,78982.37,71.0,-0.99997,0.0,0.00176]
[1778910183577,39.1,78985.42,71.0,-0.99997,0.0,0.0018]
[1778910184012,39.1,78990.45,71.0,-0.99997,0.0,0.00187]
[1778910185163,39.1,78991.48,71.0,-0.99996,0.0,0.00189]
[1778910186480,39.1,78991.98,71.0,-0.99996,0.0,0.0019]
[1778910187033,39.1,78992.38,71.0,-0.99996,0.0,0.0019]
[1778910190054,39.1,78993.03,71.0,-0.99996,0.0,0.00191]
[1778910191061,39.1,78995.6,71.0,-0.99996,0.0,0.00195]
[1778910196096,39.1,79001.47,71.0,-0.99996,0.0,0.00205]
[1778910197103,39.1,79003.45,71.0,-0.99996,0.0,0.00208]
[1778910198110,39.1,79004.2,71.0,-0.99996,0.0,0.00209]
[1778910200124,39.1,79005.12,71.0,-0.99996,0.0,0.00211]
[1778910201131,39.1,79004.55,71.0,-0.99996,0.0,0.0021]
[1778910205159,39.1,79002.86,71.0,-0.99996,0.0,0.00207]
[1778910206166,39.1,79001.32,71.0,-0.99996,0.0,0.00204]
[1778910219258,39.1,79001.16,71.0,-0.99996,0.0,0.00192]
[1778910225300,39.1,79001.46,71.0,-0.99996,0.0,0.00192]
[1778910226307,39.1,79002.23,71.0,-0.99996,0.0,0.00194]
[1778910229328,39.1,79001.59,71.0,-0.99996,0.0,0.00193]
[1778910234363,39.1,79001.49,71.0,-0.99996,0.0,0.00192]
[1778910241413,39.1,79001.4,71.0,-0.99996,0.0,0.00192]
[1778910248461,39.1,79001.64,71.0,-0.99996,0.0,0.00193]
[1778910249468,39.1,79002.63,71.0,-0.99996,0.0,0.00194]
[1778910254503,39.1,79002.79,71.0,-0.99996,0.0,0.00194]
[1778910262559,39.1,79003.36,71.0,-0.99996,0.0,0.00195]
[1778910267594,39.1,79003.25,71.0,-0.99996,0.0,0.00195]
[1778910268601,39.1,79002.63,71.0,-0.99996,0.0,0.00194]
[1778910271622,39.1,79003.29,71.0,-0.99997,0.0,0.00184]
[1778910272629,39.1,79002.74,71.0,-0.99997,0.0,0.00183]
[1778910283706,39.1,79002.8,71.0,-0.99997,0.0,0.00183]
[1778910286727,39.1,79002.07,71.0,-0.99997,0.0,0.00182]
[1778910293785,39.1,79001.34,71.0,-0.99997,0.0,0.00181]
[1778910294784,39.1,78972.9,71.0,-0.99997,0.0,0.00143]
[1778910295791,39.1,78971.12,71.0,-0.99997,0.0,0.00141]
[1778910296798,39.1,78969.44,71.0,-0.99997,0.0,0.00139]
[1778910297805,39.1,78971.23,71.0,-0.99997,0.0,0.00141]
[1778910302298,39.1,78974.1,71.0,-0.99997,0.0,0.00145]
[1778910302840,39.1,78976.74,71.0,-0.99997,0.0,0.00148]
[1778910304854,39.1,78978.1,71.0,-0.99997,0.0,0.0015]
[1778910305861,39.1,78979.68,71.0,-0.99997,0.0,0.00152]
[1778910310896,39.1,78979.93,71.0,-0.99997,0.0,0.00152]
[1778910311903,39.1,78981.05,71.0,-0.99997,0.0,0.00153]
[1778910312910,39.1,78980.22,71.0,-0.99997,0.0,0.00152]
[1778910315931,39.1,78983.42,71.0,-0.99997,0.0,0.00156]
[1778910316938,39.1,78985.31,71.0,-0.99997,0.0,0.00159]
[1778910317945,39.1,78984.89,71.0,-0.99997,0.0,0.00158]
[1778910319959,39.1,78984.4,71.0,-0.99997,0.0,0.00157]
[1778910321973,39.1,78984.88,71.0,-0.99997,0.0,0.00158]
[1778910327008,39.1,78984.81,71.0,-0.99997,0.0,0.00158]
[1778910328016,39.1,78985.82,71.0,-0.99997,0.0,0.00159]
[1778910331037,39.1,78986.11,71.0,-0.99997,0.0,0.0015]
[1778910337081,39.1,78986.34,71.0,-0.99997,0.0,0.0015]
[1778910342116,39.1,78987.99,71.0,-0.99997,0.0,0.00152]
[1778910343123,39.1,78989.48,71.0,-0.99997,0.0,0.00154]
[1778910345137,39.1,78990.23,71.0,-0.99997,0.0,0.00155]
[1778910349165,39.1,78991.09,71.0,-0.99997,0.0,0.00156]
[1778910352186,39.1,78989.15,71.0,-0.99997,0.0,0.00154]
[1778910353193,39.1,78987.13,71.0,-0.99997,0.0,0.00151]
[1778910354200,39.1,78986.23,71.0,-0.99997,0.0,0.0015]
[1778910359235,39.1,78989.2,71.0,-0.99997,0.0,0.00154]
[1778910364270,39.1,78988.82,71.0,-0.99997,0.0,0.00153]
[1778910369305,39.1,78989.16,71.0,-0.99997,0.0,0.00154]
[1778910377361,39.1,78989.11,71.0,-0.99997,0.0,0.00154]
[1778910382396,39.1,78988.85,71.0,-0.99997,0.0,0.00153]
[1778910385417,39.1,78987.76,71.0,-0.99997,0.0,0.00152]
[1778910395487,39.1,78987.75,71.0,-0.99997,0.0,0.00142]
[1778910399515,39.1,78988.15,71.0,-0.99997,0.0,0.00143]
[1778910407571,39.1,78987.94,71.0,-0.99997,0.0,0.00143]
[1778910417641,39.1,78987.94,71.0,-0.99997,0.0,0.00143]
[1778910419655,39.1,78988.37,71.0,-0.99997,0.0,0.00143]
[1778910427711,39.1,78988.1,71.0,-0.99997,0.0,0.00143]
[1778910436775,39.1,78988.11,71.0,-0.99997,0.0,0.00143]
[1778910441810,39.1,78987.96,71.0,-0.99997,0.0,0.00143]
[1778910448859,39.1,78988.33,71.0,-0.99997,0.0,0.00143]
[1778910449866,39.1,78989.69,71.0,-0.99997,0.0,0.00145]
[1778910450873,39.1,78990.09,71.0,-0.99997,0.0,0.00145]
[1778910451880,39.1,78990.17,71.0,-0.99997,0.0,0.00136]
[1778910455908,39.1,78989.66,71.0,-0.99997,0.0,0.00135]
[1778910461950,39.1,78990.0,71.0,-0.99997,0.0,0.00136]
[1778910466985,39.1,78990.06,71.0,-0.99997,0.0,0.00136]
[1778910472020,39.1,78989.44,71.0,-0.99997,0.0,0.00135]
[1778910484104,39.1,78989.68,71.0,-0.99997,0.0,0.00135]
[1778910490146,39.1,78990.25,71.0,-0.99997,0.0,0.00136]
[1778910492160,39.1,78989.43,71.0,-0.99997,0.0,0.00135]
[1778910497195,39.1,78988.73,71.0,-0.99997,0.0,0.00134]
[1778910501225,39.1,78989.18,71.0,-0.99997,0.0,0.00135]
[1778910505254,39.1,78986.69,71.0,-0.99998,0.0,0.00132]
[1778910506259,39.1,78978.39,71.0,-0.99998,0.0,0.00123]
[1778910507363,39.1,78975.71,71.0,-0.99998,0.0,0.00121]
[1778910510287,39.1,78974.37,71.0,-0.99998,0.0,0.00119]
[1778910511294,39.1,78974.2,71.0,-0.99998,0.0,0.00111]
[1778910516470,39.1,78974.44,71.0,-0.99998,0.0,0.00111]
[1778910518343,39.1,78975.66,71.0,-0.99998,0.0,0.00113]
[1778910525392,39.1,78975.83,71.0,-0.99998,0.0,0.00113]
[1778910530427,39.1,78975.85,71.0,-0.99998,0.0,0.00113]
[1778910537476,39.1,78972.65,71.0,-0.99998,0.0,0.0011]
[1778910538483,39.1,78971.11,71.0,-0.99998,0.0,0.00108]
[1778910546539,39.1,78971.36,71.0,-0.99998,0.0,0.00109]
[1778910548553,39.1,78967.95,71.0,-0.99998,0.0,0.00106]
[1778910550567,39.1,78966.91,71.0,-0.99998,0.0,0.00105]
[1778910556609,39.1,78966.71,71.0,-0.99998,0.0,0.00104]
[1778910560637,39.1,78966.21,71.0,-0.99998,0.0,0.00104]
[1778910565672,39.1,78966.12,71.0,-0.99998,0.0,0.00104]
[1778910571714,39.1,78966.16,71.0,-0.99998,0.0,0.00097]
[1778910581784,39.1,78966.16,71.0,-0.99998,0.0,0.00097]
[1778910586819,39.1,78966.4,71.0,-0.99998,0.0,0.00097]
[1778910588834,39.1,78964.46,71.0,-0.99998,0.0,0.00096]
[1778910589841,39.1,78959.25,71.0,-0.99998,0.0,0.00091]
[1778910590849,39.1,78953.7,71.0,-0.99998,0.0,0.00087]
[1778910591855,39.1,78955.39,71.0,-0.99998,0.0,0.00088]
[1778910592862,39.1,78956.55,71.0,-0.99998,0.0,0.00089]
[1778910594876,39.1,78963.13,71.0,-0.99998,0.0,0.00095]
[1778910595883,39.1,78966.36,71.0,-0.99998,0.0,0.00097]
[1778910596891,39.1,78970.29,71.0,-0.99998,0.0,0.001]
[1778910597898,39.1,78973.96,71.0,-0.99998,0.0,0.00104]
[1778910598905,39.1,78980.26,71.0,-0.99998,0.0,0.00109]
[1778910599913,39.1,78982.24,71.0,-0.99998,0.0,0.00111]
[1778910601941,39.1,78982.76,71.0,-0.99998,0.0,0.00112]
[1778910604961,39.1,78983.19,71.0,-0.99998,0.0,0.00112]
[1778910610007,39.1,78982.74,71.0,-0.99998,0.0,0.00112]
[1778910616048,39.1,78982.79,71.0,-0.99998,0.0,0.00112]
[1778910618062,39.1,78981.7,71.0,-0.99998,0.0,0.00111]
[1778910623097,39.1,78981.4,71.0,-0.99998,0.0,0.0011]
[1778910628746,39.1,78981.4,71.0,-0.99998,0.0,0.0011]
[1778910632160,39.1,78981.45,71.0,-0.99998,0.0,0.00103]
[1778910634174,39.1,78981.85,71.0,-0.99998,0.0,0.00103]
[1778910642230,39.1,78981.8,71.0,-0.99998,0.0,0.00103]
[1778910644244,39.1,78981.4,71.0,-0.99998,0.0,0.00103]
[1778910646261,39.1,78981.81,71.0,-0.99998,0.0,0.00103]
[1778910651296,39.1,78981.81,71.0,-0.99998,0.0,0.00103]
[1778910659352,39.1,78981.92,71.0,-0.99998,0.0,0.00103]
[1778910663483,39.1,78981.88,71.0,-0.99998,0.0,0.00103]
[1778910663677,39.1,78981.88,71.0,-0.99998,0.0,0.00103]
[1778910663702,39.1,78981.88,71.0,-0.99998,0.0,0.00103]
[1778910663778,39.1,78981.88,71.0,-0.99998,0.0,0.00103]
[1778910664476,39.1,78981.88,71.0,-0.99998,0.0,0.00103]
[1778910664477,39.1,78981.88,71.0,-0.99998,0.0,0.00103]
[1778910664505,39.1,78981.88,71.0,-0.99998,0.0,0.00103]
[1778910664576,39.1,78981.98,71.0,-0.99998,0.0,0.00104]
[1778910666402,39.1,78986.18,71.0,-0.99998,0.0,0.00107]
[1778910667408,39.1,78987.06,71.0,-0.99998,0.0,0.00108]
[1778910670429,39.1,78986.19,71.0,-0.99998,0.0,0.00107]
[1778910671436,39.1,78985.42,71.0,-0.99998,0.0,0.00107]
[1778910673451,39.1,78983.64,71.0,-0.99998,0.0,0.00105]
[1778910680499,39.1,78983.56,71.0,-0.99998,0.0,0.00105]
[1778910684527,39.1,78985.57,71.0,-0.99998,0.0,0.00107]
[1778910689562,39.1,78981.04,71.0,-0.99998,0.0,0.00103]
[1778910690569,39.1,78978.98,71.0,-0.99998,0.0,0.00101]
[1778910691576,39.1,78976.57,71.0,-0.99998,0.0,0.00092]
[1778910692583,39.1,78975.85,71.0,-0.99998,0.0,0.00092]
[1778910693590,39.1,78975.2,71.0,-0.99998,0.0,0.00091]
[1778910695604,39.1,78975.93,71.0,-0.99998,0.0,0.00092]
[1778910696611,39.1,78976.66,71.0,-0.99998,0.0,0.00092]
[1778910697618,39.1,78977.06,71.0,-0.99998,0.0,0.00093]
[1778910699632,39.1,78977.4,71.0,-0.99998,0.0,0.00093]
[1778910700639,39.1,78978.55,71.0,-0.99998,0.0,0.00094]
[1778910704667,39.1,78980.67,71.0,-0.99998,0.0,0.00095]
[1778910705674,39.1,78981.78,71.0,-0.99998,0.0,0.00096]
[1778910706681,39.1,78982.5,71.0,-0.99998,0.0,0.00097]
[1778910708695,39.1,78981.87,71.0,-0.99998,0.0,0.00096]
[1778910713730,39.1,78981.81,71.0,-0.99998,0.0,0.00096]
[1778910716751,39.1,78982.15,71.0,-0.99998,0.0,0.00097]
[1778910726821,39.1,78981.82,71.0,-0.99998,0.0,0.00096]
[1778910730849,39.1,78982.53,71.0,-0.99998,0.0,0.00097]
[1778910732864,39.1,78982.11,71.0,-0.99998,0.0,0.00097]
[1778910736891,39.1,78982.47,71.0,-0.99998,0.0,0.00097]
[1778910744947,39.1,78982.43,71.0,-0.99998,0.0,0.00097]
[1778910746961,39.1,78981.71,71.0,-0.99998,0.0,0.00096]
[1778910750989,39.1,78980.24,71.0,-0.99998,0.0,0.00095]
[1778910751996,39.1,78977.73,71.0,-0.99998,0.0,0.00087]
[1778910757031,39.1,78977.81,71.0,-0.99998,0.0,0.00087]
[1778910764453,39.1,78977.81,71.0,-0.99998,0.0,0.00087]
[1778910770123,39.1,78977.04,71.0,-0.99998,0.0,0.00086]
[1778910775158,39.1,78976.93,71.0,-0.99998,0.0,0.00086]
[1778910780193,39.1,78977.02,71.0,-0.99998,0.0,0.00086]
[1778910787242,39.1,78976.88,71.0,-0.99998,0.0,0.00086]
[1778910794292,39.1,78976.66,71.0,-0.99998,0.0,0.00086]
[1778910797312,39.1,78977.53,71.0,-0.99998,0.0,0.00086]
[1778910798319,39.1,78977.15,71.0,-0.99998,0.0,0.00086]
[1778910803354,39.1,78976.96,71.0,-0.99998,0.0,0.00086]
[1778910804361,39.1,78977.59,71.0,-0.99998,0.0,0.00087]
[1778910807382,39.1,78977.17,71.0,-0.99998,0.0,0.00086]
[1778910809396,39.1,78977.66,71.0,-0.99998,0.0,0.00087]
[1778910812417,39.1,78977.01,71.0,-0.99999,0.0,0.0008]
[1778910813424,39.1,78977.62,71.0,-0.99999,0.0,0.0008]
[1778910815438,39.1,78976.83,71.0,-0.99999,0.0,0.0008]
[1778910825508,39.1,78976.83,71.0,-0.99999,0.0,0.0008]
[1778910836585,39.1,78976.63,71.0,-0.99999,0.0,0.0008]
[1778910842627,39.1,78976.67,71.0,-0.99999,0.0,0.0008]
[1778910849676,39.1,78976.99,71.0,-0.99999,0.0,0.0008]
[1778910850683,39.1,78978.89,71.0,-0.99998,0.0,0.00081]
[1778910851690,39.1,78978.37,71.0,-0.99998,0.0,0.00081]
[1778910856725,39.1,78978.43,71.0,-0.99998,0.0,0.00081]
[1778910862767,39.1,78978.47,71.0,-0.99998,0.0,0.00081]
[1778910863774,39.1,78978.03,71.0,-0.99998,0.0,0.00081]
[1778910874851,39.1,78977.89,71.0,-0.99999,0.0,0.00075]
[1778910879886,39.1,78977.85,71.0,-0.99999,0.0,0.00075]
[1778910889956,39.1,78977.85,71.0,-0.99999,0.0,0.00075]
[1778910900162,39.1,78977.85,71.0,-0.99999,0.0,0.00075]
[1778910914125,39.1,78975.67,71.0,-0.99999,0.0,0.00073]
[1778910915132,39.1,78974.28,71.0,-0.99999,0.0,0.00073]
[1778910920167,39.1,78974.09,71.0,-0.99999,0.0,0.00072]
[1778910925202,39.1,78975.23,71.0,-0.99999,0.0,0.00073]
[1778910926209,39.1,78976.14,71.0,-0.99999,0.0,0.00074]
[1778910931244,39.1,78975.87,71.0,-0.99999,0.0,0.00068]
[1778910940307,39.1,78975.66,71.0,-0.99999,0.0,0.00068]
[1778910945342,39.1,78975.53,71.0,-0.99999,0.0,0.00068]
[1778910950377,39.1,78975.26,71.0,-0.99999,0.0,0.00068]
[1778910951384,39.1,78974.74,71.0,-0.99999,0.0,0.00068]
[1778910958433,39.1,78974.23,71.0,-0.99999,0.0,0.00067]
[1778910964475,39.1,78974.24,71.0,-0.99999,0.0,0.00067]
[1778910970518,39.1,78974.41,71.0,-0.99999,0.0,0.00067]
[1778910977567,39.1,78974.49,71.0,-0.99999,0.0,0.00067]
[1778910982603,39.1,78974.5,71.0,-0.99999,0.0,0.00067]
[1778910987638,39.1,78974.35,71.0,-0.99999,0.0,0.00067]
[1778910988645,39.1,78974.0,71.0,-0.99999,0.0,0.00067]
[1778910991666,39.1,78973.64,71.0,-0.99999,0.0,0.00062]
[1778910996701,39.1,78973.16,71.0,-0.99999,0.0,0.00062]
[1778911008787,39.1,78973.23,71.0,-0.99999,0.0,0.00062]
[1778911013822,39.1,78972.77,71.0,-0.99999,0.0,0.00062]
[1778911018857,39.1,78972.79,71.0,-0.99999,0.0,0.00062]
[1778911023892,39.1,78972.8,71.0,-0.99999,0.0,0.00062]
[1778911031948,39.1,78972.88,71.0,-0.99999,0.0,0.00062]
[1778911040005,39.1,78972.87,71.0,-0.99999,0.0,0.00062]
[1778911042019,39.1,78971.77,71.0,-0.99999,0.0,0.00061]
[1778911051081,39.1,78971.71,71.0,-0.99999,0.0,0.00056]
[1778911056116,39.1,78969.73,71.0,-0.99999,0.0,0.00055]
[1778911057123,39.1,78969.07,71.0,-0.99999,0.0,0.00055]
[1778911061151,39.1,78968.32,71.0,-0.99999,0.0,0.00055]
[1778911065179,39.1,78968.72,71.0,-0.99999,0.0,0.00055]
[1778911071226,39.1,78968.72,71.0,-0.99999,0.0,0.00055]
[1778911073240,39.1,78968.27,71.0,-0.99999,0.0,0.00055]
[1778911078275,39.1,78968.16,71.0,-0.99999,0.0,0.00055]
[1778911083310,39.1,78968.1,71.0,-0.99999,0.0,0.00055]
[1778911087338,39.1,78967.14,71.0,-0.99999,0.0,0.00054]
[1778911094387,39.1,78966.89,71.0,-0.99999,0.0,0.00054]
[1778911097408,39.1,78963.15,71.0,-0.99999,0.0,0.00052]
[1778911098415,39.1,78960.28,71.0,-0.99999,0.0,0.00051]
[1778911099422,39.1,78957.69,71.0,-0.99999,0.0,0.0005]
[1778911100429,39.1,78955.78,71.0,-0.99999,0.0,0.00049]
[1778911101436,39.1,78955.1,71.0,-0.99999,0.0,0.00049]
[1778911103450,39.1,78955.98,71.0,-0.99999,0.0,0.00049]
[1778911104457,39.1,78955.02,71.0,-0.99999,0.0,0.00048]
[1778911105464,39.1,78954.25,71.0,-0.99999,0.0,0.00048]
[1778911105988,39.1,78954.25,71.0,-0.99999,0.0,0.00048]
[1778911106471,39.1,78950.73,71.0,-0.99999,0.0,0.00047]
[1778911107478,39.1,78949.15,71.0,-0.99999,0.0,0.00046]
[1778911109492,39.1,78947.66,71.0,-0.99999,0.0,0.00045]
[1778911110499,39.1,78948.42,71.0,-0.99999,0.0,0.00046]
[1778911111506,39.1,78947.34,71.0,-0.99999,0.0,0.00042]
[1778911114527,39.1,78946.76,71.0,-0.99999,0.0,0.00041]
[1778911118555,39.1,78945.93,71.0,-0.99999,0.0,0.00041]
[1778911120569,39.1,78941.93,71.0,-0.99999,0.0,0.0004]
[1778911121576,39.1,78941.26,71.0,-0.99999,0.0,0.00039]
[1778911122584,39.1,78939.22,71.0,-0.99999,0.0,0.00039]
[1778911123591,39.1,78938.8,71.0,-0.99999,0.0,0.00039]
[1778911124598,39.1,78937.66,71.0,-0.99999,0.0,0.00038]
[1778911127619,39.1,78938.66,71.0,-0.99999,0.0,0.00038]
[1778911132654,39.1,78938.19,71.0,-0.99999,0.0,0.00038]
[1778911136682,39.1,78938.51,71.0,-0.99999,0.0,0.00038]
[1778911141717,39.1,78938.86,71.0,-0.99999,0.0,0.00039]
[1778911143732,39.1,78943.81,71.0,-0.99999,0.0,0.0004]
[1778911149773,39.1,78944.17,71.0,-0.99999,0.0,0.0004]
[1778911150780,39.1,78947.39,71.0,-0.99999,0.0,0.00042]
[1778911151787,39.1,78948.38,71.0,-0.99999,0.0,0.00042]
[1778911153648,39.1,78949.66,71.0,-0.99999,0.0,0.00043]
[1778911153801,39.1,78951.57,71.0,-0.99999,0.0,0.00043]
[1778911154808,39.1,78954.41,71.0,-0.99999,0.0,0.00044]
[1778911156338,39.1,78954.76,71.0,-0.99999,0.0,0.00045]
[1778911156822,39.1,78956.0,71.0,-0.99999,0.0,0.00045]
[1778911157830,39.1,78956.87,71.0,-0.99999,0.0,0.00045]
[1778911158836,39.1,78960.46,71.0,-0.99999,0.0,0.00047]
[1778911159843,39.1,78961.78,71.0,-0.99999,0.0,0.00048]
[1778911163871,39.1,78962.13,71.0,-0.99999,0.0,0.00048]
[1778911165886,39.1,78961.5,71.0,-0.99999,0.0,0.00047]
[1778911166892,39.1,78961.05,71.0,-0.99999,0.0,0.00047]
[1778911167899,39.1,78962.59,71.0,-0.99999,0.0,0.00048]
[1778911168907,39.1,78963.22,71.0,-0.99999,0.0,0.00048]
[1778911171679,39.1,78963.72,71.0,-0.99999,0.0,0.00045]
[1778911171927,39.1,78963.2,71.0,-0.99999,0.0,0.00044]
[1778911176962,39.1,78963.68,71.0,-0.99999,0.0,0.00045]
[1778911177969,39.1,78971.42,71.0,-0.99999,0.0,0.00048]
[1778911178976,39.1,78971.54,71.0,-0.99999,0.0,0.00048]
[1778911180990,39.1,78975.29,71.0,-0.99999,0.0,0.0005]
[1778911181997,39.1,78974.92,71.0,-0.99999,0.0,0.0005]
[1778911183004,39.1,78975.94,71.0,-0.99999,0.0,0.0005]
[1778911184012,39.1,78978.02,71.0,-0.99999,0.0,0.00051]
[1778911186026,39.1,78979.41,71.0,-0.99999,0.0,0.00052]
[1778911187033,39.1,78980.47,71.0,-0.99999,0.0,0.00052]
[1778911188040,39.1,78981.63,71.0,-0.99999,0.0,0.00053]
[1778911189047,39.1,78983.05,71.0,-0.99999,0.0,0.00053]
[1778911190054,39.1,78984.21,71.0,-0.99999,0.0,0.00054]
[1778911191061,39.1,78984.88,71.0,-0.99999,0.0,0.00054]
[1778911193075,39.1,78985.39,71.0,-0.99999,0.0,0.00055]
[1778911195089,39.1,78992.39,71.0,-0.99999,0.0,0.00058]
[1778911196096,39.1,78993.67,71.0,-0.99999,0.0,0.00059]
[1778911197103,39.1,78994.05,71.0,-0.99999,0.0,0.00059]
[1778911198110,39.1,78999.03,71.0,-0.99999,0.0,0.00062]
[1778911199117,39.1,78999.66,71.0,-0.99999,0.0,0.00062]
[1778911202733,39.1,79000.17,71.0,-0.99999,0.0,0.00062]
[1778911209187,39.1,79000.4,71.0,-0.99999,0.0,0.00063]
[1778911215230,39.1,79000.5,71.0,-0.99999,0.0,0.00063]
[1778911220265,39.1,79000.49,71.0,-0.99999,0.0,0.00063]
[1778911223286,39.1,79000.9,71.0,-0.99999,0.0,0.00063]
[1778911228323,39.1,79001.02,71.0,-0.99999,0.0,0.00063]
[1778911238395,39.1,79001.02,71.0,-0.99999,0.0,0.00058]
[1778911244437,39.1,79001.79,71.0,-0.99999,0.0,0.00058]
[1778911245444,39.1,79004.38,71.0,-0.99999,0.0,0.0006]
[1778911246451,39.1,79003.98,71.0,-0.99999,0.0,0.0006]
[1778911251486,39.1,79004.41,71.0,-0.99999,0.0,0.0006]
[1778911253500,39.1,79003.73,71.0,-0.99999,0.0,0.0006]
[1778911254507,39.1,79004.11,71.0,-0.99999,0.0,0.0006]
[1778911259542,39.1,79006.7,71.0,-0.99999,0.0,0.00061]
[1778911267600,39.1,79006.63,71.0,-0.99999,0.0,0.00061]
[1778911275654,39.1,79006.3,71.0,-0.99999,0.0,0.00061]
[1778911280689,39.1,79006.49,71.0,-0.99999,0.0,0.00061]
[1778911282896,39.1,79006.58,71.0,-0.99999,0.0,0.00061]
[1778911283710,39.1,79007.88,71.0,-0.99999,0.0,0.00062]
[1778911286731,39.1,79005.88,71.0,-0.99999,0.0,0.00061]
[1778911287742,39.1,79008.74,71.0,-0.99999,0.0,0.00062]
[1778911288072,39.1,79008.74,71.0,-0.99999,0.0,0.00062]
[1778911288745,39.1,79011.89,71.0,-0.99999,0.0,0.00064]
[1778911289752,39.1,79012.82,71.0,-0.99999,0.0,0.00065]
[1778911291766,39.1,79013.54,71.0,-0.99999,0.0,0.0006]
[1778911292773,39.1,79015.01,71.0,-0.99999,0.0,0.00061]
[1778911294791,39.1,79007.94,71.0,-0.99999,0.0,0.00057]
[1778911296805,39.1,79007.54,71.0,-0.99999,0.0,0.00057]
[1778911298819,39.1,79006.57,71.0,-0.99999,0.0,0.00056]
[1778911307535,39.1,79006.34,71.0,-0.99999,0.0,0.00056]
[1778911307603,39.1,79006.02,71.0,-0.99999,0.0,0.00056]
[1778911313924,39.1,79005.99,71.0,-0.99999,0.0,0.00056]
[1778911314931,39.1,79004.15,71.0,-0.99999,0.0,0.00055]
[1778911315938,39.1,79001.65,71.0,-0.99999,0.0,0.00054]
[1778911319966,39.1,79004.9,71.0,-0.99999,0.0,0.00056]
[1778911320973,39.1,79009.27,71.0,-0.99999,0.0,0.00058]
[1778911321980,39.1,79010.56,71.0,-0.99999,0.0,0.00058]
[1778911322987,39.1,79014.56,71.0,-0.99999,0.0,0.00061]
[1778911323994,39.1,79015.69,71.0,-0.99999,0.0,0.00061]
[1778911328022,39.1,79017.02,71.0,-0.99999,0.0,0.00062]
[1778911334065,39.1,79016.8,71.0,-0.99999,0.0,0.00062]
[1778911341114,39.1,79016.78,71.0,-0.99999,0.0,0.00062]
[1778911347156,39.1,79017.05,71.0,-0.99999,0.0,0.00062]
[1778911358233,39.1,79017.01,71.0,-0.99999,0.0,0.00057]
[1778911359240,39.1,79008.33,71.0,-0.99999,0.0,0.00053]
[1778911360247,39.1,79006.36,71.0,-0.99999,0.0,0.00052]
[1778911372331,39.1,79005.82,71.0,-0.99999,0.0,0.00052]
[1778911373338,39.1,79005.22,71.0,-0.99999,0.0,0.00051]
[1778911374345,39.1,79004.76,71.0,-0.99999,0.0,0.00051]
[1778911378373,39.1,79003.23,71.0,-0.99999,0.0,0.0005]
[1778911379663,39.1,79002.04,71.0,-0.99999,0.0,0.0005]
[1778911380387,39.1,79001.65,71.0,-0.99999,0.0,0.0005]
[1778911382401,39.1,79000.93,71.0,-0.99999,0.0,0.00049]
[1778911383408,39.1,78994.77,71.0,-0.99999,0.0,0.00047]
[1778911384415,39.1,78990.41,71.0,-0.99999,0.0,0.00045]
[1778911386326,39.1,78990.28,71.0,-0.99999,0.0,0.00045]
[1778911386378,39.1,78990.28,71.0,-0.99999,0.0,0.00045]
[1778911387436,39.1,78989.1,71.0,-0.99999,0.0,0.00044]
[1778911388443,39.1,78986.72,71.0,-0.99999,0.0,0.00043]
[1778911389450,39.1,78980.98,71.0,-0.99999,0.0,0.00041]
[1778911390878,39.1,78974.46,71.0,-0.99999,0.0,0.00038]
[1778911391464,39.1,78972.16,71.0,-0.99999,0.0,0.00038]
[1778911396500,39.1,78972.03,71.0,-0.99999,0.0,0.00038]
[1778911401535,39.1,78975.54,71.0,-0.99999,0.0,0.00039]
[1778911402542,39.1,78976.61,71.0,-0.99999,0.0,0.00039]
[1778911403549,39.1,78977.25,71.0,-0.99999,0.0,0.0004]
[1778911404556,39.1,78976.67,71.0,-0.99999,0.0,0.00039]
[1778911407577,39.1,78977.08,71.0,-0.99999,0.0,0.00039]
[1778911411605,39.1,78976.58,71.0,-0.99999,0.0,0.00036]
[1778911412612,39.1,78977.02,71.0,-0.99999,0.0,0.00036]
[1778911417647,39.1,78977.69,71.0,-0.99999,0.0,0.00036]
[1778911418654,39.1,78981.27,71.0,-0.99999,0.0,0.00038]
[1778911419661,39.1,78983.68,71.0,-0.99999,0.0,0.00039]
[1778911420668,39.1,78986.32,71.0,-0.99999,0.0,0.0004]
[1778911421675,39.1,78987.81,71.0,-0.99999,0.0,0.0004]
[1778911423689,39.1,78988.42,71.0,-0.99999,0.0,0.0004]
[1778911426711,39.1,78991.14,71.0,-0.99999,0.0,0.00041]
[1778911427718,39.1,78994.42,71.0,-0.99999,0.0,0.00043]
[1778911428725,39.1,78995.46,71.0,-0.99999,0.0,0.00043]
[1778911433760,39.1,78995.38,71.0,-0.99999,0.0,0.00043]
[1778911438798,39.1,78995.58,71.0,-0.99999,0.0,0.00043]
[1778911440812,39.1,78996.46,71.0,-0.99999,0.0,0.00044]
[1778911444840,39.1,78996.94,71.0,-0.99999,0.0,0.00044]
[1778911445847,39.1,78997.28,71.0,-0.99999,0.0,0.00044]
[1778911446854,39.1,79001.4,71.0,-0.99999,0.0,0.00046]
[1778911447861,39.1,79002.01,71.0,-0.99999,0.0,0.00046]
[1778911452896,39.1,79000.98,71.0,-0.99999,0.0,0.00045]
[1778911459945,39.1,79000.98,71.0,-0.99999,0.0,0.00045]
[1778911465989,39.1,79001.02,71.0,-0.99999,0.0,0.00045]
[1778911470018,39.1,79001.53,71.0,-0.99999,0.0,0.00046]
[1778911471025,39.1,79001.57,71.0,-0.99999,0.0,0.00042]
[1778911475053,39.1,79002.22,71.0,-0.99999,0.0,0.00042]
[1778911480089,39.1,79002.31,71.0,-0.99999,0.0,0.00042]
[1778911485123,39.1,79002.39,71.0,-0.99999,0.0,0.00042]
[1778911488144,39.1,79001.84,71.0,-0.99999,0.0,0.00042]
[1778911491165,39.1,79002.25,71.0,-0.99999,0.0,0.00042]
[1778911492172,39.1,79001.73,71.0,-0.99999,0.0,0.00042]
[1778911497207,39.1,78999.69,71.0,-0.99999,0.0,0.00041]
[1778911498214,39.1,79001.94,71.0,-0.99999,0.0,0.00042]
[1778911500228,39.1,78997.64,71.0,-0.99999,0.0,0.0004]
[1778911501235,39.1,78994.77,71.0,-0.99999,0.0,0.00039]
[1778911504256,39.1,78995.65,71.0,-0.99999,0.0,0.0004]
[1778911505263,39.1,78998.87,71.0,-0.99999,0.0,0.00041]
[1778911506270,39.1,79000.48,71.0,-0.99999,0.0,0.00042]
[1778911513319,39.1,79000.29,71.0,-0.99999,0.0,0.00041]
[1778911520370,39.1,79000.56,71.0,-0.99999,0.0,0.00042]
[1778911526412,39.1,79000.43,71.0,-0.99999,0.0,0.00041]
[1778911528427,39.1,79002.29,71.0,-0.99999,0.0,0.00042]
[1778911529433,39.1,79006.53,71.0,-0.99999,0.0,0.00044]
[1778911530440,39.1,79007.63,71.0,-0.99999,0.0,0.00044]
[1778911531449,39.1,79008.61,71.0,-0.99999,0.0,0.00041]
[1778911532460,39.1,79004.92,71.0,-0.99999,0.0,0.0004]
[1778911533465,39.1,79002.81,71.0,-0.99999,0.0,0.00039]
[1778911539507,39.1,79002.78,71.0,-0.99999,0.0,0.00039]
[1778911540514,39.1,79003.38,71.0,-0.99999,0.0,0.00039]
[1778911545549,39.1,79003.34,71.0,-0.99999,0.0,0.00039]
[1778911546556,39.1,79002.93,71.0,-0.99999,0.0,0.00039]
[1778911553605,39.1,79003.04,71.0,-0.99999,0.0,0.00039]
[1778911558640,39.1,79003.55,71.0,-0.99999,0.0,0.00039]
[1778911559647,39.1,79003.1,71.0,-0.99999,0.0,0.00039]
[1778911566696,39.1,78999.33,71.0,-0.99999,0.0,0.00038]
[1778911567703,39.1,78998.74,71.0,-0.99999,0.0,0.00037]
[1778911573745,39.1,78998.34,71.0,-0.99999,0.0,0.00037]
[1778911586836,39.1,78998.18,71.0,-0.99999,0.0,0.00037]
[1778911590864,39.1,78989.67,71.0,-0.99999,0.0,0.00034]
[1778911591871,39.1,78986.25,71.0,-0.99999,0.0,0.0003]
[1778911596906,39.1,78985.76,71.0,-0.99999,0.0,0.0003]
[1778911608991,39.1,78985.74,71.0,-0.99999,0.0,0.0003]
[1778911613353,39.1,78985.72,71.0,-0.99999,0.0,0.0003]
[1778911613543,39.1,78985.72,71.0,-0.99999,0.0,0.0003]
[1778911613578,39.1,78985.72,71.0,-0.99999,0.0,0.0003]
[1778911614026,39.1,78985.74,71.0,-0.99999,0.0,0.0003]
[1778911614378,39.1,78985.74,71.0,-0.99999,0.0,0.0003]
[1778911614387,39.1,78985.74,71.0,-0.99999,0.0,0.0003]
[1778911614413,39.1,78985.74,71.0,-0.99999,0.0,0.0003]
[1778911614514,39.1,78985.74,71.0,-0.99999,0.0,0.0003]
[1778911622082,39.1,78985.64,71.0,-0.99999,0.0,0.0003]
[1778911632152,39.1,78985.64,71.0,-0.99999,0.0,0.0003]
[1778911641215,39.1,78985.73,71.0,-0.99999,0.0,0.0003]
[1778911647257,39.1,78985.49,71.0,-0.99999,0.0,0.0003]
[1778911656320,39.1,78984.55,71.0,-0.99999,0.0,0.00027]
[1778911664378,39.1,78981.77,71.0,-1.0,0.0,0.00027]
[1778911666160,39.1,78979.5,71.0,-1.0,0.0,0.00026]
[1778911672434,39.1,78979.69,71.0,-1.0,0.0,0.00026]
[1778911674450,39.1,78980.02,71.0,-1.0,0.0,0.00026]
[1778911679483,39.1,78979.79,71.0,-1.0,0.0,0.00026]
[1778911686532,39.1,78979.63,71.0,-1.0,0.0,0.00026]
[1778911690562,39.1,78980.01,71.0,-1.0,0.0,0.00026]
[1778911699625,39.1,78979.41,71.0,-1.0,0.0,0.00026]
[1778911701639,39.1,78979.95,71.0,-1.0,0.0,0.00026]
[1778911712716,39.1,78979.7,71.0,-1.0,0.0,0.00024]
[1778911724800,39.1,78979.59,71.0,-1.0,0.0,0.00024]
[1778911731849,39.1,78979.15,71.0,-1.0,0.0,0.00024]
[1778911732856,39.1,78979.53,71.0,-1.0,0.0,0.00024]
[1778911738898,39.1,78979.22,71.0,-1.0,0.0,0.00024]
[1778911745949,39.1,78977.32,71.0,-1.0,0.0,0.00023]
[1778911746956,39.1,78971.63,71.0,-1.0,0.0,0.00022]
[1778911749979,39.1,78966.58,71.0,-1.0,0.0,0.00021]
[1778911750985,39.1,78965.72,71.0,-1.0,0.0,0.00021]
[1778911751992,39.1,78959.41,71.0,-1.0,0.0,0.00019]
[1778911752999,39.1,78956.21,71.0,-1.0,0.0,0.00019]
[1778911754318,39.1,78955.75,71.0,-1.0,0.0,0.00019]
[1778911755013,39.1,78956.42,71.0,-1.0,0.0,0.00019]
[1778911756020,39.1,78955.36,71.0,-1.0,0.0,0.00019]
[1778911765083,39.1,78955.22,71.0,-1.0,0.0,0.00019]
[1778911770118,39.1,78955.18,71.0,-1.0,0.0,0.00019]
[1778911771126,39.1,78954.64,71.0,-1.0,0.0,0.00017]
[1778911777167,39.1,78953.45,71.0,-1.0,0.0,0.00017]
[1778911778174,39.1,78952.54,71.0,-1.0,0.0,0.00016]
[1778911779181,39.1,78951.75,71.0,-1.0,0.0,0.00016]
[1778911781195,39.1,78950.93,71.0,-1.0,0.0,0.00016]
[1778911783877,39.1,78950.93,71.0,-1.0,0.0,0.00016]
[1778911784216,39.1,78950.82,71.0,-1.0,0.0,0.00016]
[1778911785223,39.1,78944.23,71.0,-1.0,0.0,0.00015]
[1778911786231,39.1,78942.21,71.0,-1.0,0.0,0.00015]
[1778911787238,39.1,78939.34,71.0,-1.0,0.0,0.00014]
[1778911788245,39.1,78938.36,71.0,-1.0,0.0,0.00014]
[1778911794287,39.1,78938.62,71.0,-1.0,0.0,0.00014]
[1778911796301,39.1,78941.12,71.0,-1.0,0.0,0.00015]
[1778911797308,39.1,78942.64,71.0,-1.0,0.0,0.00015]
[1778911800329,39.1,78941.86,71.0,-1.0,0.0,0.00015]
[1778911810399,39.1,78941.75,71.0,-1.0,0.0,0.00015]
[1778911816441,39.1,78941.87,71.0,-1.0,0.0,0.00015]
[1778911821476,39.1,78941.74,71.0,-1.0,0.0,0.00015]
[1778911824497,39.1,78939.0,71.0,-1.0,0.0,0.00014]
[1778911825504,39.1,78937.07,71.0,-1.0,0.0,0.00014]
[1778911826511,39.1,78937.78,71.0,-1.0,0.0,0.00014]
[1778911831546,39.1,78937.57,71.0,-1.0,0.0,0.00013]
[1778911832553,39.1,78935.65,71.0,-1.0,0.0,0.00013]
[1778911840609,39.1,78935.62,71.0,-1.0,0.0,0.00013]
[1778911841617,39.1,78934.23,71.0,-1.0,0.0,0.00012]
[1778911842624,39.1,78930.82,71.0,-1.0,0.0,0.00012]
[1778911843631,39.1,78927.79,71.0,-1.0,0.0,0.00012]
[1778911845645,39.1,78927.41,71.0,-1.0,0.0,0.00011]
[1778911848432,39.1,78926.66,71.0,-1.0,0.0,0.00011]
[1778911853702,39.1,78926.84,71.0,-1.0,0.0,0.00011]
[1778911858737,39.1,78926.61,71.0,-1.0,0.0,0.00011]
[1778911859744,39.1,78926.26,71.0,-1.0,0.0,0.00011]
[1778911860751,39.1,78925.09,71.0,-1.0,0.0,0.00011]
[1778911862765,39.1,78930.26,71.0,-1.0,0.0,0.00012]
[1778911863772,39.1,78936.3,71.0,-1.0,0.0,0.00013]
[1778911867800,39.1,78937.67,71.0,-1.0,0.0,0.00013]
[1778911871828,39.1,78938.24,71.0,-1.0,0.0,0.00013]
[1778911872835,39.1,78937.71,71.0,-1.0,0.0,0.00013]
[1778911873842,39.1,78937.08,71.0,-1.0,0.0,0.00013]
[1778911880893,39.1,78937.07,71.0,-1.0,0.0,0.00013]
[1778911881900,39.1,78938.22,71.0,-1.0,0.0,0.00013]
[1778911882907,39.1,78938.99,71.0,-1.0,0.0,0.00013]
[1778911883914,39.1,78940.86,71.0,-1.0,0.0,0.00013]
[1778911887942,39.1,78940.39,71.0,-1.0,0.0,0.00013]
[1778911888949,39.1,78939.86,71.0,-1.0,0.0,0.00013]
[1778911891970,39.1,78940.36,71.0,-1.0,0.0,0.00012]
[1778911900027,39.1,78940.32,71.0,-1.0,0.0,0.00012]
[1778911911112,39.1,78940.2,71.0,-1.0,0.0,0.00012]
[1778911921183,39.1,78940.2,71.0,-1.0,0.0,0.00012]
[1778911926218,39.1,78940.13,71.0,-1.0,0.0,0.00012]
[1778911931253,39.1,78940.23,71.0,-1.0,0.0,0.00012]
[1778911941323,39.1,78940.23,71.0,-1.0,0.0,0.00012]
[1778911948372,39.1,78940.47,71.0,-1.0,0.0,0.00012]
[1778911959452,39.1,78940.35,71.0,-1.0,0.0,0.00011]
[1778911962473,39.1,78941.17,71.0,-1.0,0.0,0.00011]
[1778911964487,39.1,78940.54,71.0,-1.0,0.0,0.00011]
[1778911974557,39.1,78940.23,71.0,-1.0,0.0,0.00011]
[1778911975564,39.1,78940.54,71.0,-1.0,0.0,0.00011]
[1778911984083,39.1,78940.54,71.0,-1.0,0.0,0.00011]
[1778911984627,39.1,78937.1,71.0,-1.0,0.0,0.0001]
[1778911985634,39.1,78935.94,71.0,-1.0,0.0,0.0001]
[1778911991676,39.1,78931.42,71.0,-1.0,0.0,0.0001]
[1778911992683,39.1,78929.76,71.0,-1.0,0.0,0.0001]
[1778911995704,39.1,78929.1,71.0,-1.0,0.0,0.0001]
[1778911998725,39.1,78927.95,71.0,-1.0,0.0,9e-05]
[1778912004767,39.1,78928.27,71.0,-1.0,0.0,9e-05]
[1778912006781,39.1,78926.86,71.0,-1.0,0.0,9e-05]
[1778912007788,39.1,78927.16,71.0,-1.0,0.0,9e-05]
[1778912011816,39.1,78927.12,71.0,-1.0,0.0,8e-05]
[1778912017858,39.1,78927.82,71.0,-1.0,0.0,8e-05]
[1778912024907,39.1,78927.43,71.0,-1.0,0.0,8e-05]
[1778912025914,39.1,78926.63,71.0,-1.0,0.0,8e-05]
[1778912027928,39.1,78926.24,71.0,-1.0,0.0,8e-05]
[1778912029903,39.1,78925.98,71.0,-1.0,0.0,8e-05]
[1778912030409,39.1,78924.88,71.0,-1.0,0.0,8e-05]
[1778912030949,39.1,78918.08,71.0,-1.0,0.0,8e-05]
[1778912032418,39.1,78918.08,71.0,-1.0,0.0,8e-05]
[1778912032480,39.1,78917.52,71.0,-1.0,0.0,8e-05]
[1778912032963,39.1,78913.44,71.0,-1.0,0.0,7e-05]
[1778912034244,39.1,78904.03,71.0,-1.0,0.0,7e-05]
[1778912034977,39.1,78901.54,71.0,-1.0,0.0,6e-05]
[1778912035984,39.1,78902.03,71.0,-1.0,0.0,6e-05]
[1778912037998,39.1,78901.29,71.0,-1.0,0.0,6e-05]
[1778912039005,39.1,78898.59,71.0,-1.0,0.0,6e-05]
[1778912040033,39.1,78897.26,71.0,-1.0,0.0,6e-05]
[1778912041040,39.1,78894.79,71.0,-1.0,0.0,6e-05]
[1778912042047,39.1,78899.65,71.0,-1.0,0.0,6e-05]
[1778912043054,39.1,78903.82,71.0,-1.0,0.0,7e-05]
[1778912044061,39.1,78901.56,71.0,-1.0,0.0,6e-05]
[1778912045068,39.1,78898.47,71.0,-1.0,0.0,6e-05]
[1778912046075,39.1,78896.22,71.0,-1.0,0.0,6e-05]
[1778912047082,39.1,78899.04,71.0,-1.0,0.0,6e-05]
[1778912048089,39.1,78901.85,71.0,-1.0,0.0,6e-05]
[1778912052117,39.1,78902.46,71.0,-1.0,0.0,6e-05]
[1778912053124,39.1,78902.81,71.0,-1.0,0.0,6e-05]
[1778912054131,39.1,78902.12,71.0,-1.0,0.0,6e-05]
[1778912056145,39.1,78902.66,71.0,-1.0,0.0,6e-05]
[1778912059166,39.1,78904.3,71.0,-1.0,0.0,7e-05]
[1778912063194,39.1,78904.96,71.0,-1.0,0.0,7e-05]
[1778912065211,39.1,78901.07,71.0,-1.0,0.0,6e-05]
[1778912066218,39.1,78902.61,71.0,-1.0,0.0,6e-05]
[1778912067225,39.1,78903.99,71.0,-1.0,0.0,7e-05]
[1778912068232,39.1,78902.12,71.0,-1.0,0.0,6e-05]
[1778912069239,39.1,78901.45,71.0,-1.0,0.0,6e-05]
[1778912071253,39.1,78902.27,71.0,-1.0,0.0,6e-05]
[1778912075281,39.1,78903.65,71.0,-1.0,0.0,6e-05]
[1778912076288,39.1,78906.9,71.0,-1.0,0.0,6e-05]
[1778912082330,39.1,78907.6,71.0,-1.0,0.0,6e-05]
[1778912083337,39.1,78908.19,71.0,-1.0,0.0,6e-05]
[1778912085351,39.1,78907.48,71.0,-1.0,0.0,6e-05]
[1778912088372,39.1,78907.84,71.0,-1.0,0.0,6e-05]
[1778912089379,39.1,78908.22,71.0,-1.0,0.0,6e-05]
[1778912091445,39.1,78907.62,71.0,-1.0,0.0,6e-05]
[1778912093460,39.1,78906.64,71.0,-1.0,0.0,6e-05]
[1778912098496,39.1,78906.47,71.0,-1.0,0.0,6e-05]
[1778912100510,39.1,78904.6,71.0,-1.0,0.0,6e-05]
[1778912101517,39.1,78903.11,71.0,-1.0,0.0,6e-05]
[1778912108569,39.1,78902.95,71.0,-1.0,0.0,6e-05]
[1778912111590,39.1,78901.22,71.0,-1.0,0.0,6e-05]
[1778912115618,39.1,78900.78,71.0,-1.0,0.0,6e-05]
[1778912117632,39.1,78900.34,71.0,-1.0,0.0,6e-05]
[1778912119646,39.1,78900.79,71.0,-1.0,0.0,6e-05]
[1778912123674,39.1,78902.43,71.0,-1.0,0.0,6e-05]
[1778912124681,39.1,78902.86,71.0,-1.0,0.0,6e-05]
[1778912129716,39.1,78902.89,71.0,-1.0,0.0,6e-05]
[1778912132737,39.1,78902.55,71.0,-1.0,0.0,5e-05]
[1778912138779,39.1,78902.57,71.0,-1.0,0.0,5e-05]
[1778912143814,39.1,78898.62,71.0,-1.0,0.0,5e-05]
[1778912144821,39.1,78894.54,71.0,-1.0,0.0,5e-05]
[1778912147842,39.1,78891.46,71.0,-1.0,0.0,5e-05]
[1778912154891,39.1,78890.97,71.0,-1.0,0.0,5e-05]
[1778912157912,39.1,78887.09,71.0,-1.0,0.0,4e-05]
[1778912158919,39.1,78885.93,71.0,-1.0,0.0,4e-05]
[1778912162947,39.1,78885.58,71.0,-1.0,0.0,4e-05]
[1778912163954,39.1,78884.98,71.0,-1.0,0.0,4e-05]
[1778912169996,39.1,78884.94,71.0,-1.0,0.0,4e-05]
[1778912171003,39.1,78883.95,71.0,-1.0,0.0,4e-05]
[1778912173019,39.1,78883.67,71.0,-1.0,0.0,4e-05]
[1778912178054,39.1,78883.03,71.0,-1.0,0.0,4e-05]
[1778912185103,39.1,78883.62,71.0,-1.0,0.0,4e-05]
[1778912190138,39.1,78883.04,71.0,-1.0,0.0,4e-05]
[1778912191145,39.1,78883.14,71.0,-1.0,0.0,4e-05]
[1778912198195,39.1,78883.96,71.0,-1.0,0.0,4e-05]
[1778912199201,39.1,78886.43,71.0,-1.0,0.0,4e-05]
[1778912201215,39.1,78886.84,71.0,-1.0,0.0,4e-05]
[1778912206313,39.1,78887.0,71.0,-1.0,0.0,4e-05]
[1778912206363,39.1,78893.01,71.0,-1.0,0.0,4e-05]
[1778912207257,39.1,78893.58,71.0,-1.0,0.0,4e-05]
[1778912209271,39.1,78893.03,71.0,-1.0,0.0,4e-05]
[1778912212292,39.1,78891.38,71.0,-1.0,0.0,4e-05]
[1778912213299,39.1,78888.56,71.0,-1.0,0.0,4e-05]
[1778912214306,39.1,78884.56,71.0,-1.0,0.0,4e-05]
[1778912215313,39.1,78883.69,71.0,-1.0,0.0,4e-05]
[1778912226390,39.1,78883.62,71.0,-1.0,0.0,4e-05]
[1778912234450,39.1,78883.58,71.0,-1.0,0.0,4e-05]
[1778912239485,39.1,78883.59,71.0,-1.0,0.0,4e-05]
[1778912245527,39.1,78883.61,71.0,-1.0,0.0,4e-05]
[1778912255597,39.1,78883.61,71.0,-1.0,0.0,3e-05]
[1778912257612,39.1,78883.21,71.0,-1.0,0.0,3e-05]
[1778912263654,39.1,78883.22,71.0,-1.0,0.0,3e-05]
[1778912265668,39.1,78884.04,71.0,-1.0,0.0,3e-05]
[1778912267682,39.1,78885.42,71.0,-1.0,0.0,3e-05]
[1778912268689,39.1,78886.87,71.0,-1.0,0.0,3e-05]
[1778912271710,39.1,78886.19,71.0,-1.0,0.0,3e-05]
[1778912272717,39.1,78885.9,71.0,-1.0,0.0,3e-05]
[1778912277753,39.1,78886.33,71.0,-1.0,0.0,3e-05]
[1778912278760,39.1,78887.13,71.0,-1.0,0.0,3e-05]
[1778912285809,39.1,78887.21,71.0,-1.0,0.0,3e-05]
[1778912287823,39.1,78886.64,71.0,-1.0,0.0,3e-05]
[1778912289837,39.1,78887.15,71.0,-1.0,0.0,3e-05]
[1778912293865,39.1,78886.85,71.0,-1.0,0.0,3e-05]
[1778912294872,39.1,78886.36,71.0,-1.0,0.0,3e-05]
[1778912302928,39.1,78886.64,71.0,-1.0,0.0,3e-05]
[1778912303935,39.1,78884.95,71.0,-1.0,0.0,3e-05]
[1778912304942,39.1,78884.37,71.0,-1.0,0.0,3e-05]
[1778912307963,39.1,78882.04,71.0,-1.0,0.0,3e-05]
[1778912313003,39.1,78881.77,71.0,-1.0,0.0,3e-05]
[1778912320052,39.1,78881.81,71.0,-1.0,0.0,3e-05]
[1778912327101,39.1,78881.56,71.0,-1.0,0.0,3e-05]
[1778912332137,39.1,78881.77,71.0,-1.0,0.0,3e-05]
[1778912341639,39.1,78881.89,71.0,-1.0,0.0,3e-05]
[1778912342209,39.1,78880.56,71.0,-1.0,0.0,3e-05]
[1778912343217,39.1,78878.97,71.0,-1.0,0.0,3e-05]
[1778912346237,39.1,78879.3,71.0,-1.0,0.0,3e-05]
[1778912351272,39.1,78879.02,71.0,-1.0,0.0,3e-05]
[1778912356808,39.1,78879.05,71.0,-1.0,0.0,3e-05]
[1778912357314,39.1,78874.25,71.0,-1.0,0.0,3e-05]
[1778912358321,39.1,78873.69,71.0,-1.0,0.0,3e-05]
[1778912363357,39.1,78874.15,71.0,-1.0,0.0,3e-05]
[1778912365370,39.1,78874.58,71.0,-1.0,0.0,3e-05]
[1778912367384,39.1,78876.14,71.0,-1.0,0.0,3e-05]
[1778912368391,39.1,78878.43,71.0,-1.0,0.0,3e-05]
[1778912369398,39.1,78879.5,71.0,-1.0,0.0,3e-05]
[1778912376449,39.1,78879.32,71.0,-1.0,0.0,2e-05]
[1778912382491,39.1,78879.37,71.0,-1.0,0.0,2e-05]
[1778912393200,39.1,78879.44,71.0,-1.0,0.0,2e-05]
[1778912393568,39.1,78882.69,71.0,-1.0,0.0,3e-05]
[1778912394575,39.1,78883.16,71.0,-1.0,0.0,3e-05]
[1778912395582,39.1,78880.57,71.0,-1.0,0.0,2e-05]
[1778912396589,39.1,78879.89,71.0,-1.0,0.0,2e-05]
[1778912401560,39.1,78879.89,71.0,-1.0,0.0,2e-05]
[1778912401626,39.1,78878.12,71.0,-1.0,0.0,2e-05]
[1778912402632,39.1,78872.01,71.0,-1.0,0.0,2e-05]
[1778912403639,39.1,78869.21,71.0,-1.0,0.0,2e-05]
[1778912406660,39.1,78869.7,71.0,-1.0,0.0,2e-05]
[1778912407667,39.1,78870.07,71.0,-1.0,0.0,2e-05]
[1778912412704,39.1,78871.59,71.0,-1.0,0.0,2e-05]
[1778912413711,39.1,78872.24,71.0,-1.0,0.0,2e-05]
[1778912415725,39.1,78871.79,71.0,-1.0,0.0,2e-05]
[1778912417739,39.1,78871.48,71.0,-1.0,0.0,2e-05]
[1778912421767,39.1,78872.29,71.0,-1.0,0.0,2e-05]
[1778912422777,39.1,78871.42,71.0,-1.0,0.0,2e-05]
[1778912425799,39.1,78872.44,71.0,-1.0,0.0,2e-05]
[1778912430834,39.1,78872.37,71.0,-1.0,0.0,2e-05]
[1778912431841,39.1,78872.63,71.0,-1.0,0.0,2e-05]
[1778912437886,39.1,78872.78,71.0,-1.0,0.0,2e-05]
[1778912442921,39.1,78872.87,71.0,-1.0,0.0,2e-05]
[1778912444935,39.1,78871.69,71.0,-1.0,0.0,2e-05]
[1778912451984,39.1,78869.0,71.0,-1.0,0.0,2e-05]
[1778912452991,39.1,78867.97,71.0,-1.0,0.0,2e-05]
[1778912456020,39.1,78868.46,71.0,-1.0,0.0,2e-05]
[1778912457027,39.1,78867.15,71.0,-1.0,0.0,2e-05]
[1778912458034,39.1,78866.58,71.0,-1.0,0.0,2e-05]
[1778912459041,39.1,78864.87,71.0,-1.0,0.0,2e-05]
[1778912468105,39.1,78865.02,71.0,-1.0,0.0,2e-05]
[1778912469113,39.1,78864.73,71.0,-1.0,0.0,2e-05]
[1778912471127,39.1,78865.22,71.0,-1.0,0.0,2e-05]
[1778912475074,39.1,78864.77,71.0,-1.0,0.0,2e-05]
[1778912475154,39.1,78864.77,71.0,-1.0,0.0,2e-05]
[1778912475163,39.1,78864.77,71.0,-1.0,0.0,2e-05]
[1778912475255,39.1,78864.77,71.0,-1.0,0.0,2e-05]
[1778912475526,39.1,78864.77,71.0,-1.0,0.0,2e-05]
[1778912475581,39.1,78856.01,71.0,-1.0,0.0,2e-05]
[1778912476270,39.1,78856.01,71.0,-1.0,0.0,2e-05]
[1778912476281,39.1,78820.05,71.0,-1.0,0.0,1e-05]
[1778912477488,39.1,78805.72,71.0,-1.0,0.0,1e-05]
[1778912478183,39.1,78803.51,71.0,-1.0,0.0,1e-05]
[1778912479212,39.1,78801.05,71.0,-1.0,0.0,1e-05]
[1778912480197,39.1,78802.73,71.0,-1.0,0.0,1e-05]
[1778912481505,39.1,78799.76,71.0,-1.0,0.0,1e-05]
[1778912482854,39.1,78795.59,71.0,-1.0,0.0,1e-05]
[1778912483218,39.1,78793.92,71.0,-1.0,0.0,1e-05]
[1778912484225,39.1,78791.02,71.0,-1.0,0.0,1e-05]
[1778912485232,39.1,78793.94,71.0,-1.0,0.0,1e-05]
[1778912486239,39.1,78796.62,71.0,-1.0,0.0,1e-05]
[1778912487411,39.1,78797.48,71.0,-1.0,0.0,1e-05]
[1778912488253,39.1,78796.91,71.0,-1.0,0.0,1e-05]
[1778912489260,39.1,78798.75,71.0,-1.0,0.0,1e-05]
[1778912490267,39.1,78798.17,71.0,-1.0,0.0,1e-05]
[1778912491274,39.1,78794.28,71.0,-1.0,0.0,1e-05]
[1778912492281,39.1,78793.11,71.0,-1.0,0.0,1e-05]
[1778912493288,39.1,78792.18,71.0,-1.0,0.0,1e-05]
[1778912494296,39.1,78791.55,71.0,-1.0,0.0,1e-05]
[1778912495303,39.1,78789.31,71.0,-1.0,0.0,1e-05]
[1778912496310,39.1,78786.63,71.0,-1.0,0.0,1e-05]
[1778912497317,39.1,78784.45,71.0,-1.0,0.0,1e-05]
[1778912498324,39.1,78784.04,71.0,-1.0,0.0,1e-05]
[1778912500339,39.1,78783.71,71.0,-1.0,0.0,1e-05]
[1778912501345,39.1,78782.87,71.0,-1.0,0.0,1e-05]
[1778912502352,39.1,78782.51,71.0,-1.0,0.0,1e-05]
[1778912503361,39.1,78781.82,71.0,-1.0,0.0,1e-05]
[1778912504369,39.1,78784.54,71.0,-1.0,0.0,1e-05]
[1778912505375,39.1,78785.78,71.0,-1.0,0.0,1e-05]
[1778912506382,39.1,78786.09,71.0,-1.0,0.0,1e-05]
[1778912507389,39.1,78787.06,71.0,-1.0,0.0,1e-05]
[1778912508396,39.1,78788.36,71.0,-1.0,0.0,1e-05]
[1778912510410,39.1,78789.1,71.0,-1.0,0.0,1e-05]
[1778912511417,39.1,78790.4,71.0,-1.0,0.0,1e-05]
[1778912513431,39.1,78790.99,71.0,-1.0,0.0,1e-05]
[1778912514438,39.1,78792.27,71.0,-1.0,0.0,1e-05]
[1778912515445,39.1,78794.48,71.0,-1.0,0.0,1e-05]
[1778912516453,39.1,78795.48,71.0,-1.0,0.0,1e-05]
[1778912520480,39.1,78795.88,71.0,-1.0,0.0,1e-05]
[1778912521487,39.1,78796.4,71.0,-1.0,0.0,1e-05]
[1778912522494,39.1,78797.59,71.0,-1.0,0.0,1e-05]
[1778912524508,39.1,78798.22,71.0,-1.0,0.0,1e-05]
[1778912526522,39.1,78796.09,71.0,-1.0,0.0,1e-05]
[1778912527529,39.1,78793.64,71.0,-1.0,0.0,1e-05]
[1778912528912,39.1,78792.91,71.0,-1.0,0.0,1e-05]
[1778912531557,39.1,78799.76,71.0,-1.0,0.0,1e-05]
[1778912532564,39.1,78796.52,71.0,-1.0,0.0,1e-05]
[1778912533571,39.1,78791.96,71.0,-1.0,0.0,1e-05]
[1778912537599,39.1,78789.6,71.0,-1.0,0.0,1e-05]
[1778912538612,39.1,78785.56,71.0,-1.0,0.0,1e-05]
[1778912539616,39.1,78783.37,71.0,-1.0,0.0,1e-05]
[1778912540623,39.1,78782.35,71.0,-1.0,0.0,1e-05]
[1778912541630,39.1,78785.14,71.0,-1.0,0.0,1e-05]
[1778912543165,39.1,78789.43,71.0,-1.0,0.0,1e-05]
[1778912543644,39.1,78795.91,71.0,-1.0,0.0,1e-05]
[1778912544651,39.1,78798.16,71.0,-1.0,0.0,1e-05]
[1778912549690,39.1,78794.44,71.0,-1.0,0.0,1e-05]
[1778912550697,39.1,78788.7,71.0,-1.0,0.0,1e-05]
[1778912551704,39.1,78790.36,71.0,-1.0,0.0,1e-05]
[1778912552711,39.1,78791.17,71.0,-1.0,0.0,1e-05]
[1778912557746,39.1,78791.15,71.0,-1.0,0.0,1e-05]
[1778912558753,39.1,78794.58,71.0,-1.0,0.0,1e-05]
[1778912561774,39.1,78793.18,71.0,-1.0,0.0,1e-05]
[1778912562781,39.1,78794.03,71.0,-1.0,0.0,1e-05]
[1778912563788,39.1,78796.45,71.0,-1.0,0.0,1e-05]
[1778912564795,39.1,78796.78,71.0,-1.0,0.0,1e-05]
[1778912566809,39.1,78797.14,71.0,-1.0,0.0,1e-05]
[1778912572851,39.1,78797.25,71.0,-1.0,0.0,1e-05]
[1778912575873,39.1,78798.2,71.0,-1.0,0.0,1e-05]
[1778912576880,39.1,78805.66,71.0,-1.0,0.0,1e-05]
[1778912577887,39.1,78802.96,71.0,-1.0,0.0,1e-05]
[1778912578894,39.1,78804.54,71.0,-1.0,0.0,1e-05]
[1778912579902,39.1,78804.13,71.0,-1.0,0.0,1e-05]
[1778912580908,39.1,78799.7,71.0,-1.0,0.0,1e-05]
[1778912581915,39.1,78797.67,71.0,-1.0,0.0,1e-05]
[1778912582922,39.1,78798.35,71.0,-1.0,0.0,1e-05]
[1778912584936,39.1,78797.92,71.0,-1.0,0.0,1e-05]
[1778912585943,39.1,78798.59,71.0,-1.0,0.0,1e-05]
[1778912589971,39.1,78799.35,71.0,-1.0,0.0,1e-05]
[1778912590978,39.1,78798.3,71.0,-1.0,0.0,1e-05]
[1778912591985,39.1,78798.73,71.0,-1.0,0.0,1e-05]
[1778912595011,39.1,78800.3,71.0,-1.0,0.0,1e-05]
[1778912598032,39.1,78801.32,71.0,-1.0,0.0,1e-05]
[1778912603067,39.1,78801.46,71.0,-1.0,0.0,1e-05]
[1778912604074,39.1,78801.94,71.0,-1.0,0.0,1e-05]
[1778912605081,39.1,78802.49,71.0,-1.0,0.0,1e-05]
[1778912606088,39.1,78803.91,71.0,-1.0,0.0,1e-05]
[1778912608102,39.1,78804.28,71.0,-1.0,0.0,1e-05]
[1778912611123,39.1,78806.02,71.0,-1.0,0.0,1e-05]
[1778912612130,39.1,78805.61,71.0,-1.0,0.0,1e-05]
[1778912613137,39.1,78809.47,71.0,-1.0,0.0,1e-05]
[1778912614144,39.1,78812.12,71.0,-1.0,0.0,1e-05]
[1778912618172,39.1,78813.87,71.0,-1.0,0.0,1e-05]
[1778912619179,39.1,78816.77,71.0,-1.0,0.0,1e-05]
[1778912620186,39.1,78823.33,71.0,-1.0,0.0,1e-05]
[1778912621193,39.1,78825.11,71.0,-1.0,0.0,1e-05]
[1778912622200,39.1,78826.61,71.0,-1.0,0.0,1e-05]
[1778912626228,39.1,78827.32,71.0,-1.0,0.0,1e-05]
[1778912628242,39.1,78826.87,71.0,-1.0,0.0,1e-05]
[1778912629249,39.1,78827.39,71.0,-1.0,0.0,1e-05]
[1778912632270,39.1,78826.93,71.0,-1.0,0.0,1e-05]
[1778912633277,39.1,78827.39,71.0,-1.0,0.0,1e-05]
[1778912634284,39.1,78823.28,71.0,-1.0,0.0,1e-05]
[1778912635291,39.1,78819.13,71.0,-1.0,0.0,1e-05]
[1778912636298,39.1,78819.49,71.0,-1.0,0.0,1e-05]
[1778912639319,39.1,78818.86,71.0,-1.0,0.0,1e-05]
[1778912640326,39.1,78817.49,71.0,-1.0,0.0,1e-05]
[1778912641333,39.1,78815.29,71.0,-1.0,0.0,1e-05]
[1778912644354,39.1,78815.92,71.0,-1.0,0.0,1e-05]
[1778912645361,39.1,78810.53,71.0,-1.0,0.0,1e-05]
[1778912646368,39.1,78807.81,71.0,-1.0,0.0,1e-05]
[1778912647375,39.1,78807.09,71.0,-1.0,0.0,1e-05]
[1778912650428,39.1,78804.87,71.0,-1.0,0.0,1e-05]
[1778912652417,39.1,78804.32,71.0,-1.0,0.0,1e-05]
[1778912653424,39.1,78802.65,71.0,-1.0,0.0,1e-05]
[1778912654431,39.1,78801.72,71.0,-1.0,0.0,1e-05]
[1778912655438,39.1,78799.76,71.0,-1.0,0.0,1e-05]
[1778912656675,39.1,78797.43,71.0,-1.0,0.0,1e-05]
[1778912657452,39.1,78796.3,71.0,-1.0,0.0,1e-05]
[1778912658459,39.1,78794.87,71.0,-1.0,0.0,1e-05]
[1778912660473,39.1,78794.19,71.0,-1.0,0.0,1e-05]
[1778912661480,39.1,78793.39,71.0,-1.0,0.0,1e-05]
[1778912663327,39.1,78791.53,71.0,-1.0,0.0,0.0]
[1778912663494,39.1,78791.85,71.0,-1.0,0.0,0.0]
[1778912666515,39.1,78792.25,71.0,-1.0,0.0,0.0]
[1778912669536,39.1,78791.5,71.0,-1.0,0.0,0.0]
[1778912671550,39.1,78791.41,71.0,-1.0,0.0,0.0]
[1778912672557,39.1,78792.19,71.0,-1.0,0.0,0.0]
[1778912675578,39.1,78791.67,71.0,-1.0,0.0,0.0]
[1778912677592,39.1,78790.92,71.0,-1.0,0.0,0.0]
[1778912678599,39.1,78790.59,71.0,-1.0,0.0,0.0]
[1778912679606,39.1,78790.25,71.0,-1.0,0.0,0.0]
[1778912682627,39.1,78793.58,71.0,-1.0,0.0,0.0]
[1778912684641,39.1,78794.6,71.0,-1.0,0.0,0.0]
[1778912685648,39.1,78793.56,71.0,-1.0,0.0,0.0]
[1778912686655,39.1,78792.58,71.0,-1.0,0.0,0.0]
[1778912689676,39.1,78793.21,71.0,-1.0,0.0,0.0]
[1778912693705,39.1,78793.88,71.0,-1.0,0.0,0.0]
[1778912694712,39.1,78794.43,71.0,-1.0,0.0,0.0]
[1778912696726,39.1,78793.83,71.0,-1.0,0.0,0.0]
[1778912699747,39.1,78798.12,71.0,-1.0,0.0,0.0]
[1778912701002,39.1,78803.6,71.0,-1.0,0.0,0.0]
[1778912701761,39.1,78807.62,71.0,-1.0,0.0,1e-05]
[1778912703775,39.1,78808.36,71.0,-1.0,0.0,1e-05]
[1778912704782,39.1,78808.84,71.0,-1.0,0.0,1e-05]
[1778912707803,39.1,78808.42,71.0,-1.0,0.0,1e-05]
[1778912712838,39.1,78808.44,71.0,-1.0,0.0,1e-05]
[1778912713845,39.1,78809.2,71.0,-1.0,0.0,1e-05]
[1778912714852,39.1,78808.77,71.0,-1.0,0.0,1e-05]
[1778912715859,39.1,78809.74,71.0,-1.0,0.0,1e-05]
[1778912716866,39.1,78810.07,71.0,-1.0,0.0,1e-05]
[1778912717873,39.1,78810.8,71.0,-1.0,0.0,1e-05]
[1778912719887,39.1,78811.52,71.0,-1.0,0.0,1e-05]
[1778912722908,39.1,78813.5,71.0,-1.0,0.0,1e-05]
[1778912724922,39.1,78814.19,71.0,-1.0,0.0,1e-05]
[1778912728950,39.1,78814.77,71.0,-1.0,0.0,1e-05]
[1778912732978,39.1,78814.42,71.0,-1.0,0.0,0.0]
[1778912735999,39.1,78813.28,71.0,-1.0,0.0,0.0]
[1778912737006,39.1,78812.44,71.0,-1.0,0.0,0.0]
[1778912741034,39.1,78811.46,71.0,-1.0,0.0,0.0]
[1778912742041,39.1,78804.34,71.0,-1.0,0.0,0.0]
[1778912743048,39.1,78803.36,71.0,-1.0,0.0,0.0]
[1778912750097,39.1,78803.97,71.0,-1.0,0.0,0.0]
[1778912752111,39.1,78805.38,71.0,-1.0,0.0,0.0]
[1778912754127,39.1,78804.77,71.0,-1.0,0.0,0.0]
[1778912755135,39.1,78804.35,71.0,-1.0,0.0,0.0]
[1778912758155,39.1,78803.92,71.0,-1.0,0.0,0.0]
[1778912759162,39.1,78805.42,71.0,-1.0,0.0,0.0]
[1778912760169,39.1,78804.22,71.0,-1.0,0.0,0.0]
[1778912761176,39.1,78803.92,71.0,-1.0,0.0,0.0]
[1778912763190,39.1,78803.63,71.0,-1.0,0.0,0.0]
[1778912764197,39.1,78798.93,71.0,-1.0,0.0,0.0]
[1778912765392,39.1,78793.37,71.0,-1.0,0.0,0.0]
[1778912766211,39.1,78791.11,71.0,-1.0,0.0,0.0]
[1778912768225,39.1,78790.23,71.0,-1.0,0.0,0.0]
[1778912769232,39.1,78789.91,71.0,-1.0,0.0,0.0]
[1778912772254,39.1,78787.8,71.0,-1.0,0.0,0.0]
[1778912773261,39.1,78786.04,71.0,-1.0,0.0,0.0]
[1778912774268,39.1,78783.22,71.0,-1.0,0.0,0.0]
[1778912775275,39.1,78781.08,71.0,-1.0,0.0,0.0]
[1778912776282,39.1,78779.78,71.0,-1.0,0.0,0.0]
[1778912779303,39.1,78780.05,71.0,-1.0,0.0,0.0]
[1778912780310,39.1,78778.72,71.0,-1.0,0.0,0.0]
[1778912781317,39.1,78771.88,71.0,-1.0,0.0,0.0]
[1778912782324,39.1,78769.91,71.0,-1.0,0.0,0.0]
[1778912783331,39.1,78769.49,71.0,-1.0,0.0,0.0]
[1778912784338,39.1,78769.1,71.0,-1.0,0.0,0.0]
[1778912787359,39.1,78767.77,71.0,-1.0,0.0,0.0]
[1778912791387,39.1,78767.77,71.0,-1.0,0.0,0.0]
[1778912792394,39.1,78769.94,71.0,-1.0,0.0,0.0]
[1778912793401,39.1,78776.34,71.0,-1.0,0.0,0.0]
[1778912794408,39.1,78786.71,71.0,-1.0,0.0,0.0]
[1778912795415,39.1,78795.82,71.0,-1.0,0.0,0.0]
[1778912796422,39.1,78796.9,71.0,-1.0,0.0,0.0]
[1778912797429,39.1,78789.03,71.0,-1.0,0.0,0.0]
[1778912798437,39.1,78782.56,71.0,-1.0,0.0,0.0]
[1778912799443,39.1,78783.77,71.0,-1.0,0.0,0.0]
[1778912800450,39.1,78784.04,71.0,-1.0,0.0,0.0]
[1778912801457,39.1,78786.57,71.0,-1.0,0.0,0.0]
[1778912802464,39.1,78787.69,71.0,-1.0,0.0,0.0]
[1778912804478,39.1,78788.11,71.0,-1.0,0.0,0.0]
[1778912809513,39.1,78788.25,71.0,-1.0,0.0,0.0]
[1778912811527,39.1,78787.2,71.0,-1.0,0.0,0.0]
[1778912812534,39.1,78785.46,71.0,-1.0,0.0,0.0]
[1778912814548,39.1,78785.91,71.0,-1.0,0.0,0.0]
[1778912815555,39.1,78785.61,71.0,-1.0,0.0,0.0]
[1778912817569,39.1,78784.44,71.0,-1.0,0.0,0.0]
[1778912818576,39.1,78784.16,71.0,-1.0,0.0,0.0]
[1778912823611,39.1,78784.38,71.0,-1.0,0.0,0.0]
[1778912825625,39.1,78786.34,71.0,-1.0,0.0,0.0]
[1778912826632,39.1,78787.38,71.0,-1.0,0.0,0.0]
[1778912829653,39.1,78790.43,71.0,-1.0,0.0,0.0]
[1778912831667,39.1,78790.77,71.0,-1.0,0.0,0.0]
[1778912834689,39.1,78788.42,71.0,-1.0,0.0,0.0]
[1778912835695,39.1,78787.43,71.0,-1.0,0.0,0.0]
[1778912837709,39.1,78787.72,71.0,-1.0,0.0,0.0]
[1778912841737,39.1,78786.33,71.0,-1.0,0.0,0.0]
[1778912843354,39.1,78784.44,71.0,-1.0,0.0,0.0]
[1778912843751,39.1,78780.81,71.0,-1.0,0.0,0.0]
[1778912844758,39.1,78779.26,71.0,-1.0,0.0,0.0]
[1778912846772,39.1,78778.09,71.0,-1.0,0.0,0.0]
[1778912847779,39.1,78776.65,71.0,-1.0,0.0,0.0]
[1778912850800,39.1,78776.18,71.0,-1.0,0.0,0.0]
[1778912851807,39.1,78775.86,71.0,-1.0,0.0,0.0]
[1778912852814,39.1,78774.26,71.0,-1.0,0.0,0.0]
[1778912853821,39.1,78773.32,71.0,-1.0,0.0,0.0]
[1778912856842,39.1,78774.17,71.0,-1.0,0.0,0.0]
[1778912857849,39.1,78775.22,71.0,-1.0,0.0,0.0]
[1778912859863,39.1,78775.59,71.0,-1.0,0.0,0.0]
[1778912861877,39.1,78774.76,71.0,-1.0,0.0,0.0]
[1778912862884,39.1,78776.94,71.0,-1.0,0.0,0.0]
[1778912863891,39.1,78777.23,71.0,-1.0,0.0,0.0]
[1778912868926,39.1,78777.29,71.0,-1.0,0.0,0.0]
[1778912870940,39.1,78777.99,71.0,-1.0,0.0,0.0]
[1778912876982,39.1,78777.93,71.0,-1.0,0.0,0.0]
[1778912878996,39.1,78777.23,71.0,-1.0,0.0,0.0]
[1778912883024,39.1,78775.99,71.0,-1.0,0.0,0.0]
[1778912884031,39.1,78775.12,71.0,-1.0,0.0,0.0]
[1778912889066,39.1,78774.81,71.0,-1.0,0.0,0.0]
[1778912891080,39.1,78775.64,71.0,-1.0,0.0,0.0]
[1778912893094,39.1,78773.62,71.0,-1.0,0.0,0.0]
[1778912895108,39.1,78773.32,71.0,-1.0,0.0,0.0]
[1778912896115,39.1,78773.81,71.0,-1.0,0.0,0.0]
[1778912897122,39.1,78773.52,71.0,-1.0,0.0,0.0]
[1778912898129,39.1,78772.78,71.0,-1.0,0.0,0.0]
[1778912904171,39.1,78770.02,71.0,-1.0,0.0,0.0]
[1778912905178,39.1,78772.41,71.0,-1.0,0.0,0.0]
[1778912906185,39.1,78773.64,71.0,-1.0,0.0,0.0]
[1778912907192,39.1,78774.71,71.0,-1.0,0.0,0.0]
[1778912908199,39.1,78774.17,71.0,-1.0,0.0,0.0]
[1778912910213,39.1,78772.68,71.0,-1.0,0.0,0.0]
[1778912911220,39.1,78772.06,71.0,-1.0,0.0,0.0]
[1778912912227,39.1,78771.18,71.0,-1.0,0.0,0.0]
[1778912913234,39.1,78769.94,71.0,-1.0,0.0,0.0]
[1778912914241,39.1,78769.13,71.0,-1.0,0.0,0.0]
[1778912922297,39.1,78769.25,71.0,-1.0,0.0,0.0]
[1778912927332,39.1,78769.35,71.0,-1.0,0.0,0.0]
[1778912930353,39.1,78770.57,71.0,-1.0,0.0,0.0]
[1778912931360,39.1,78772.91,71.0,-1.0,0.0,0.0]
[1778912932367,39.1,78773.5,71.0,-1.0,0.0,0.0]
[1778912934381,39.1,78773.16,71.0,-1.0,0.0,0.0]
[1778912935388,39.1,78784.61,71.0,-1.0,0.0,0.0]
[1778912936395,39.1,78791.48,71.0,-1.0,0.0,0.0]
[1778912937402,39.1,78787.12,71.0,-1.0,0.0,0.0]
[1778912938409,39.1,78786.57,71.0,-1.0,0.0,0.0]
[1778912939416,39.1,78784.38,71.0,-1.0,0.0,0.0]
[1778912940423,39.1,78784.04,71.0,-1.0,0.0,0.0]
[1778912941430,39.1,78782.78,71.0,-1.0,0.0,0.0]
[1778912944451,39.1,78783.96,71.0,-1.0,0.0,0.0]
[1778912945458,39.1,78788.55,71.0,-1.0,0.0,0.0]
[1778912946465,39.1,78790.53,71.0,-1.0,0.0,0.0]
[1778912947472,39.1,78797.12,71.0,-1.0,0.0,0.0]
[1778912948479,39.1,78798.88,71.0,-1.0,0.0,0.0]
[1778912949487,39.1,78798.44,71.0,-1.0,0.0,0.0]
[1778912951500,39.1,78797.29,71.0,-1.0,0.0,0.0]
[1778912954521,39.1,78796.94,71.0,-1.0,0.0,0.0]
[1778912960563,39.1,78796.71,71.0,-1.0,0.0,0.0]
[1778912961570,39.1,78797.28,71.0,-1.0,0.0,0.0]
[1778912962577,39.1,78797.97,71.0,-1.0,0.0,0.0]
[1778912963584,39.1,78797.34,71.0,-1.0,0.0,0.0]
[1778912964591,39.1,78797.95,71.0,-1.0,0.0,0.0]
[1778912966605,39.1,78795.96,71.0,-1.0,0.0,0.0]
[1778912967612,39.1,78793.02,71.0,-1.0,0.0,0.0]
[1778912968619,39.1,78792.64,71.0,-1.0,0.0,0.0]
[1778912972650,39.1,78792.78,71.0,-1.0,0.0,0.0]
[1778912975670,39.1,78793.92,71.0,-1.0,0.0,0.0]
[1778912976677,39.1,78794.26,71.0,-1.0,0.0,0.0]
[1778912978691,39.1,78793.58,71.0,-1.0,0.0,0.0]
[1778912980705,39.1,78794.05,71.0,-1.0,0.0,0.0]
[1778912981712,39.1,78793.45,71.0,-1.0,0.0,0.0]
[1778912983726,39.1,78794.07,71.0,-1.0,0.0,0.0]
[1778912987754,39.1,78792.74,71.0,-1.0,0.0,0.0]
[1778912992789,39.1,78793.77,71.0,-1.0,0.0,0.0]
[1778912995810,39.1,78792.24,71.0,-1.0,0.0,0.0]
[1778912998831,39.1,78792.99,71.0,-1.0,0.0,0.0]
[1778913002859,39.1,78793.47,71.0,-1.0,0.0,0.0]
[1778913003866,39.1,78791.58,71.0,-1.0,0.0,0.0]
[1778913004873,39.1,78787.44,71.0,-1.0,0.0,0.0]
[1778913005880,39.1,78785.2,71.0,-1.0,0.0,0.0]
[1778913007160,39.1,78781.82,71.0,-1.0,0.0,0.0]
[1778913007894,39.1,78783.1,71.0,-1.0,0.0,0.0]
[1778913009908,39.1,78782.81,71.0,-1.0,0.0,0.0]
[1778913012929,39.1,78786.29,71.0,-1.0,0.0,0.0]
[1778913013937,39.1,78791.98,71.0,-1.0,0.0,0.0]
[1778913015162,39.1,78792.44,71.0,-1.0,0.0,0.0]
[1778913024017,39.1,78793.62,71.0,-1.0,0.0,0.0]
[1778913025019,39.1,78796.74,71.0,-1.0,0.0,0.0]
[1778913026026,39.1,78800.79,71.0,-1.0,0.0,0.0]
[1778913027033,39.1,78801.4,71.0,-1.0,0.0,0.0]
[1778913031061,39.1,78801.1,71.0,-1.0,0.0,0.0]
[1778913036096,39.1,78801.35,71.0,-1.0,0.0,0.0]
[1778913041131,39.1,78801.92,71.0,-1.0,0.0,0.0]
[1778913045159,39.1,78802.3,71.0,-1.0,0.0,0.0]
[1778913047174,39.1,78802.81,71.0,-1.0,0.0,0.0]
[1778913052208,39.1,78807.54,71.0,-1.0,0.0,0.0]
[1778913053215,39.1,78807.88,71.0,-1.0,0.0,0.0]
[1778913055229,39.1,78808.48,71.0,-1.0,0.0,0.0]
[1778913056236,39.1,78807.72,71.0,-1.0,0.0,0.0]
[1778913057243,39.1,78806.93,71.0,-1.0,0.0,0.0]
[1778913058250,39.1,78806.52,71.0,-1.0,0.0,0.0]
[1778913059257,39.1,78807.15,71.0,-1.0,0.0,0.0]
[1778913060264,39.1,78806.74,71.0,-1.0,0.0,0.0]
[1778913062278,39.1,78808.17,71.0,-1.0,0.0,0.0]
[1778913063285,39.1,78812.22,71.0,-1.0,0.0,0.0]
[1778913064292,39.1,78815.27,71.0,-1.0,0.0,0.0]
[1778913065299,39.1,78818.06,71.0,-1.0,0.0,0.0]
[1778913066306,39.1,78818.8,71.0,-1.0,0.0,0.0]
[1778913067313,39.1,78819.3,71.0,-1.0,0.0,0.0]
[1778913068320,39.1,78821.56,71.0,-1.0,0.0,0.0]
[1778913069327,39.1,78822.64,71.0,-1.0,0.0,0.0]
[1778913070334,39.1,78825.76,71.0,-1.0,0.0,0.0]
[1778913071341,39.1,78830.9,71.0,-1.0,0.0,0.0]
[1778913072348,39.1,78832.39,71.0,-1.0,0.0,0.0]
[1778913074362,39.1,78832.91,71.0,-1.0,0.0,0.0]
[1778913075603,39.1,78832.91,71.0,-1.0,0.0,0.0]
[1778913075705,39.1,78833.15,71.0,-1.0,0.0,0.0]
[1778913076376,39.1,78833.78,71.0,-1.0,0.0,0.0]
[1778913077383,39.1,78834.69,71.0,-1.0,0.0,0.0]
[1778913080404,39.1,78837.04,71.0,-1.0,0.0,0.0]
[1778913081411,39.1,78833.48,71.0,-1.0,0.0,0.0]
[1778913082418,39.1,78827.43,71.0,-1.0,0.0,0.0]
[1778913083425,39.1,78827.14,71.0,-1.0,0.0,0.0]
[1778913085439,39.1,78826.72,71.0,-1.0,0.0,0.0]
[1778913090474,39.1,78826.59,71.0,-1.0,0.0,0.0]
[1778913092488,39.1,78825.76,71.0,-1.0,0.0,0.0]
[1778913093495,39.1,78821.22,71.0,-1.0,0.0,0.0]
[1778913094210,39.1,78821.22,71.0,-1.0,0.0,0.0]
[1778913094503,39.1,78819.16,71.0,-1.0,0.0,0.0]
[1778913095510,39.1,78817.76,71.0,-1.0,0.0,0.0]
[1778913096517,39.1,78818.9,71.0,-1.0,0.0,0.0]
[1778913097524,39.1,78815.54,71.0,-1.0,0.0,0.0]
[1778913098531,39.1,78814.59,71.0,-1.0,0.0,0.0]
[1778913100545,39.1,78814.32,71.0,-1.0,0.0,0.0]
[1778913101552,39.1,78815.04,71.0,-1.0,0.0,0.0]
[1778913102559,39.1,78814.51,71.0,-1.0,0.0,0.0]
[1778913108601,39.1,78814.55,71.0,-1.0,0.0,0.0]
[1778913110616,39.1,78812.38,71.0,-1.0,0.0,0.0]
[1778913112629,39.1,78811.24,71.0,-1.0,0.0,0.0]
[1778913117665,39.1,78811.53,71.0,-1.0,0.0,0.0]
[1778913122700,39.1,78811.62,71.0,-1.0,0.0,0.0]
[1778913125720,39.1,78812.61,71.0,-1.0,0.0,0.0]
[1778913126727,39.1,78814.0,71.0,-1.0,0.0,0.0]
[1778913130755,39.1,78813.57,71.0,-1.0,0.0,0.0]
[1778913132769,39.1,78813.19,71.0,-1.0,0.0,0.0]
[1778913133777,39.1,78813.99,71.0,-1.0,0.0,0.0]
[1778913134783,39.1,78814.33,71.0,-1.0,0.0,0.0]
[1778913137804,39.1,78813.9,71.0,-1.0,0.0,0.0]
[1778913138811,39.1,78814.53,71.0,-1.0,0.0,0.0]
[1778913139818,39.1,78814.21,71.0,-1.0,0.0,0.0]
[1778913140825,39.1,78813.73,71.0,-1.0,0.0,0.0]
[1778913141832,39.1,78814.3,71.0,-1.0,0.0,0.0]
[1778913142839,39.1,78813.95,71.0,-1.0,0.0,0.0]
[1778913145860,39.1,78818.96,71.0,-1.0,0.0,0.0]
[1778913146867,39.1,78823.14,71.0,-1.0,0.0,0.0]
[1778913147874,39.1,78823.43,71.0,-1.0,0.0,0.0]
[1778913148881,39.1,78824.35,71.0,-1.0,0.0,0.0]
[1778913149888,39.1,78823.78,71.0,-1.0,0.0,0.0]
[1778913150895,39.1,78824.4,71.0,-1.0,0.0,0.0]
[1778913151902,39.1,78825.38,71.0,-1.0,0.0,0.0]
[1778913152914,39.1,78826.86,71.0,-1.0,0.0,0.0]
[1778913153921,39.1,78826.34,71.0,-1.0,0.0,0.0]
[1778913155935,39.1,78825.87,71.0,-1.0,0.0,0.0]
[1778913156942,39.1,78828.11,71.0,-1.0,0.0,0.0]
[1778913157949,39.1,78829.69,71.0,-1.0,0.0,0.0]
[1778913158956,39.1,78829.27,71.0,-1.0,0.0,0.0]
[1778913159963,39.1,78829.83,71.0,-1.0,0.0,0.0]
[1778913160970,39.1,78830.41,71.0,-1.0,0.0,0.0]
[1778913166005,39.1,78833.19,71.0,-1.0,0.0,0.0]
[1778913167012,39.1,78833.86,71.0,-1.0,0.0,0.0]
[1778913168019,39.1,78835.35,71.0,-1.0,0.0,0.0]
[1778913172055,39.1,78836.01,71.0,-1.0,0.0,0.0]
[1778913173062,39.1,78835.39,71.0,-1.0,0.0,0.0]
[1778913174069,39.1,78837.2,71.0,-1.0,0.0,0.0]
[1778913175076,39.1,78838.51,71.0,-1.0,0.0,0.0]
[1778913176083,39.1,78838.86,71.0,-1.0,0.0,0.0]
[1778913177091,39.1,78836.46,71.0,-1.0,0.0,0.0]
[1778913178097,39.1,78835.87,71.0,-1.0,0.0,0.0]
[1778913181118,39.1,78835.51,71.0,-1.0,0.0,0.0]
[1778913186153,39.1,78837.42,71.0,-1.0,0.0,0.0]
[1778913187160,39.1,78837.01,71.0,-1.0,0.0,0.0]
[1778913188167,39.1,78837.31,71.0,-1.0,0.0,0.0]
[1778913193202,39.1,78837.39,71.0,-1.0,0.0,0.0]
[1778913195216,39.1,78837.09,71.0,-1.0,0.0,0.0]
[1778913196223,39.1,78838.33,71.0,-1.0,0.0,0.0]
[1778913197802,39.1,78839.35,71.0,-1.0,0.0,0.0]
[1778913198237,39.1,78840.62,71.0,-1.0,0.0,0.0]
[1778913199244,39.1,78840.29,71.0,-1.0,0.0,0.0]
[1778913204279,39.1,78840.08,71.0,-1.0,0.0,0.0]
[1778913214349,39.1,78840.08,71.0,-1.0,0.0,0.0]
[1778913218377,39.1,78839.69,71.0,-1.0,0.0,0.0]
[1778913220391,39.1,78841.07,71.0,-1.0,0.0,0.0]
[1778913221739,39.1,78841.07,71.0,-1.0,0.0,0.0]
[1778913222405,39.1,78842.98,71.0,-1.0,0.0,0.0]
[1778913224419,39.1,78844.83,71.0,-1.0,0.0,0.0]
[1778913226433,39.1,78845.6,71.0,-1.0,0.0,0.0]
[1778913232475,39.1,78850.4,71.0,-1.0,0.0,0.0]
[1778913233482,39.1,78850.8,71.0,-1.0,0.0,0.0]
[1778913234489,39.1,78850.47,71.0,-1.0,0.0,0.0]
[1778913238517,39.1,78850.85,71.0,-1.0,0.0,0.0]
[1778913243552,39.1,78851.01,71.0,-1.0,0.0,0.0]
[1778913248587,39.1,78852.54,71.0,-1.0,0.0,0.0]
[1778913253622,39.1,78853.84,71.0,-1.0,0.0,0.0]
[1778913254629,39.1,78854.66,71.0,-1.0,0.0,0.0]
[1778913256643,39.1,78853.74,71.0,-1.0,0.0,0.0]
[1778913262686,39.1,78853.96,71.0,-1.0,0.0,0.0]
[1778913263693,39.1,78854.35,71.0,-1.0,0.0,0.0]
[1778913268728,39.1,78853.94,71.0,-1.0,0.0,0.0]
[1778913269735,39.1,78851.31,71.0,-1.0,0.0,0.0]
[1778913270742,39.1,78848.48,71.0,-1.0,0.0,0.0]
[1778913271749,39.1,78848.21,71.0,-1.0,0.0,0.0]
[1778913273763,39.1,78847.32,71.0,-1.0,0.0,0.0]
[1778913274770,39.1,78846.2,71.0,-1.0,0.0,0.0]
[1778913275777,39.1,78844.09,71.0,-1.0,0.0,0.0]
[1778913281819,39.1,78844.06,71.0,-1.0,0.0,0.0]
[1778913284840,39.1,78840.9,71.0,-1.0,0.0,0.0]
[1778913285847,39.1,78838.97,71.0,-1.0,0.0,0.0]
[1778913288868,39.1,78838.51,71.0,-1.0,0.0,0.0]
[1778913289875,39.1,78839.85,71.0,-1.0,0.0,0.0]
[1778913290882,39.1,78839.24,71.0,-1.0,0.0,0.0]
[1778913291889,39.1,78836.94,71.0,-1.0,0.0,0.0]
[1778913292896,39.1,78837.38,71.0,-1.0,0.0,0.0]
[1778913296924,39.1,78837.86,71.0,-1.0,0.0,0.0]
[1778913299945,39.1,78840.68,71.0,-1.0,0.0,0.0]
[1778913300952,39.1,78842.76,71.0,-1.0,0.0,0.0]
[1778913301959,39.1,78841.86,71.0,-1.0,0.0,0.0]
[1778913304980,39.1,78843.33,71.0,-1.0,0.0,0.0]
[1778913305987,39.1,78847.04,71.0,-1.0,0.0,0.0]
[1778913306994,39.1,78847.5,71.0,-1.0,0.0,0.0]
[1778913312029,39.1,78847.9,71.0,-1.0,0.0,0.0]
[1778913314043,39.1,78848.19,71.0,-1.0,0.0,0.0]
[1778913316057,39.1,78848.66,71.0,-1.0,0.0,0.0]
[1778913317064,39.1,78849.02,71.0,-1.0,0.0,0.0]
[1778913319078,39.1,78849.39,71.0,-1.0,0.0,0.0]
[1778913320085,39.1,78848.94,71.0,-1.0,0.0,0.0]
[1778913322104,39.1,78848.55,71.0,-1.0,0.0,0.0]
[1778913325125,39.1,78848.91,71.0,-1.0,0.0,0.0]
[1778913331167,39.1,78848.97,71.0,-1.0,0.0,0.0]
[1778913338216,39.1,78848.63,71.0,-1.0,0.0,0.0]
[1778913342244,39.1,78849.03,71.0,-1.0,0.0,0.0]
[1778913344258,39.1,78850.34,71.0,-1.0,0.0,0.0]
[1778913346272,39.1,78849.67,71.0,-1.0,0.0,0.0]
[1778913348286,39.1,78849.33,71.0,-1.0,0.0,0.0]
[1778913349293,39.1,78848.07,71.0,-1.0,0.0,0.0]
[1778913350300,39.1,78845.93,71.0,-1.0,0.0,0.0]
[1778913351307,39.1,78844.72,71.0,-1.0,0.0,0.0]
[1778913353321,39.1,78845.99,71.0,-1.0,0.0,0.0]
[1778913354328,39.1,78845.04,71.0,-1.0,0.0,0.0]
[1778913355335,39.1,78845.42,71.0,-1.0,0.0,0.0]
[1778913356342,39.1,78845.07,71.0,-1.0,0.0,0.0]
[1778913362384,39.1,78844.89,71.0,-1.0,0.0,0.0]
[1778913363391,39.1,78844.49,71.0,-1.0,0.0,0.0]
[1778913367419,39.1,78843.05,71.0,-1.0,0.0,0.0]
[1778913368426,39.1,78840.17,71.0,-1.0,0.0,0.0]
[1778913371447,39.1,78839.88,71.0,-1.0,0.0,0.0]
[1778913375476,39.1,78839.28,71.0,-1.0,0.0,0.0]
[1778913376482,39.1,78838.89,71.0,-1.0,0.0,0.0]
[1778913378498,39.1,78840.95,71.0,-1.0,0.0,0.0]
[1778913382524,39.1,78841.44,71.0,-1.0,0.0,0.0]
[1778913383531,39.1,78842.88,71.0,-1.0,0.0,0.0]
[1778913384538,39.1,78843.6,71.0,-1.0,0.0,0.0]
[1778913386552,39.1,78844.16,71.0,-1.0,0.0,0.0]
[1778913388566,39.1,78844.48,71.0,-1.0,0.0,0.0]
[1778913389573,39.1,78844.1,71.0,-1.0,0.0,0.0]
[1778913391587,39.1,78843.96,71.0,-1.0,0.0,0.0]
[1778913392594,39.1,78843.04,71.0,-1.0,0.0,0.0]
[1778913400650,39.1,78843.08,71.0,-1.0,0.0,0.0]
[1778913401657,39.1,78843.85,71.0,-1.0,0.0,0.0]
[1778913403671,39.1,78844.51,71.0,-1.0,0.0,0.0]
[1778913405685,39.1,78843.65,71.0,-1.0,0.0,0.0]
[1778913407699,39.1,78844.27,71.0,-1.0,0.0,0.0]
[1778913408706,39.1,78843.88,71.0,-1.0,0.0,0.0]
[1778913413741,39.1,78843.73,71.0,-1.0,0.0,0.0]
[1778913418777,39.1,78843.49,71.0,-1.0,0.0,0.0]
[1778913419783,39.1,78844.59,71.0,-1.0,0.0,0.0]
[1778913421797,39.1,78843.73,71.0,-1.0,0.0,0.0]
[1778913424818,39.1,78844.53,71.0,-1.0,0.0,0.0]
[1778913425825,39.1,78843.95,71.0,-1.0,0.0,0.0]
[1778913426832,39.1,78844.49,71.0,-1.0,0.0,0.0]
[1778913431867,39.1,78843.93,71.0,-1.0,0.0,0.0]
[1778913433881,39.1,78844.22,71.0,-1.0,0.0,0.0]
[1778913435044,39.1,78844.22,71.0,-1.0,0.0,0.0]
[1778913435113,39.1,78849.35,71.0,-1.0,0.0,0.0]
[1778913435895,39.1,78860.66,71.0,-1.0,0.0,0.0]
[1778913437161,39.1,78863.97,71.0,-1.0,0.0,0.0]
[1778913439923,39.1,78863.2,71.0,-1.0,0.0,0.0]
[1778913441937,39.1,78863.68,71.0,-1.0,0.0,0.0]
[1778913442944,39.1,78865.35,71.0,-1.0,0.0,0.0]
[1778913448010,39.1,78865.35,71.0,-1.0,0.0,0.0]
[1778913448110,39.1,78861.64,71.0,-1.0,0.0,0.0]
[1778913448986,39.1,78855.97,71.0,-1.0,0.0,0.0]
[1778913451000,39.1,78855.69,71.0,-1.0,0.0,0.0]
[1778913452010,39.1,78855.36,71.0,-1.0,0.0,0.0]
[1778913457044,39.1,78855.3,71.0,-1.0,0.0,0.0]
[1778913465100,39.1,78856.11,71.0,-1.0,0.0,0.0]
[1778913466107,39.1,78855.55,71.0,-1.0,0.0,0.0]
[1778913468121,39.1,78854.94,71.0,-1.0,0.0,0.0]
[1778913473156,39.1,78855.0,71.0,-1.0,0.0,0.0]
[1778913475170,39.1,78856.44,71.0,-1.0,0.0,0.0]
[1778913477184,39.1,78856.85,71.0,-1.0,0.0,0.0]
[1778913478191,39.1,78856.3,71.0,-1.0,0.0,0.0]
[1778913483226,39.1,78855.17,71.0,-1.0,0.0,0.0]
[1778913489268,39.1,78854.97,71.0,-1.0,0.0,0.0]
[1778913496317,39.1,78854.86,71.0,-1.0,0.0,0.0]
[1778913503372,39.1,78854.93,71.0,-1.0,0.0,0.0]
[1778913506393,39.1,78855.23,71.0,-1.0,0.0,0.0]
[1778913511428,39.1,78855.44,71.0,-1.0,0.0,0.0]
[1778913516463,39.1,78855.41,71.0,-1.0,0.0,0.0]
[1778913517470,39.1,78853.65,71.0,-1.0,0.0,0.0]
[1778913518477,39.1,78850.1,71.0,-1.0,0.0,0.0]
[1778913519484,39.1,78848.85,71.0,-1.0,0.0,0.0]
[1778913520491,39.1,78846.55,71.0,-1.0,0.0,0.0]
[1778913523068,39.1,78845.51,71.0,-1.0,0.0,0.0]
[1778913523512,39.1,78846.85,71.0,-1.0,0.0,0.0]
[1778913527540,39.1,78846.21,71.0,-1.0,0.0,0.0]
[1778913529554,39.1,78847.16,71.0,-1.0,0.0,0.0]
[1778913531569,39.1,78846.71,71.0,-1.0,0.0,0.0]
[1778913541638,39.1,78846.71,71.0,-1.0,0.0,0.0]
[1778913543652,39.1,78845.92,71.0,-1.0,0.0,0.0]
[1778913544772,39.1,78843.55,71.0,-1.0,0.0,0.0]
[1778913545666,39.1,78839.0,71.0,-1.0,0.0,0.0]
[1778913546673,39.1,78836.41,71.0,-1.0,0.0,0.0]
[1778913547680,39.1,78835.71,71.0,-1.0,0.0,0.0]
[1778913549694,39.1,78834.93,71.0,-1.0,0.0,0.0]
[1778913550703,39.1,78833.3,71.0,-1.0,0.0,0.0]
[1778913551710,39.1,78834.61,71.0,-1.0,0.0,0.0]
[1778913552717,39.1,78834.95,71.0,-1.0,0.0,0.0]
[1778913557120,39.1,78834.79,71.0,-1.0,0.0,0.0]
[1778913557752,39.1,78830.19,71.0,-1.0,0.0,0.0]
[1778913558759,39.1,78821.57,71.0,-1.0,0.0,0.0]
[1778913559767,39.1,78819.69,71.0,-1.0,0.0,0.0]
[1778913560774,39.1,78819.3,71.0,-1.0,0.0,0.0]
[1778913562788,39.1,78819.94,71.0,-1.0,0.0,0.0]
[1778913563795,39.1,78819.39,71.0,-1.0,0.0,0.0]
[1778913568830,39.1,78819.56,71.0,-1.0,0.0,0.0]
[1778913571851,39.1,78819.77,71.0,-1.0,0.0,0.0]
[1778913573865,39.1,78819.37,71.0,-1.0,0.0,0.0]
[1778913574872,39.1,78818.68,71.0,-1.0,0.0,0.0]
[1778913576886,39.1,78818.38,71.0,-1.0,0.0,0.0]
[1778913577893,39.1,78818.8,71.0,-1.0,0.0,0.0]
[1778913578900,39.1,78815.61,71.0,-1.0,0.0,0.0]
[1778913579907,39.1,78809.32,71.0,-1.0,0.0,0.0]
[1778913580914,39.1,78809.78,71.0,-1.0,0.0,0.0]
[1778913582928,39.1,78810.03,71.0,-1.0,0.0,0.0]
[1778913583943,39.1,78808.09,71.0,-1.0,0.0,0.0]
[1778913584950,39.1,78808.54,71.0,-1.0,0.0,0.0]
[1778913586964,39.1,78809.0,71.0,-1.0,0.0,0.0]
[1778913587971,39.1,78808.45,71.0,-1.0,0.0,0.0]
[1778913588978,39.1,78807.28,71.0,-1.0,0.0,0.0]
[1778913589985,39.1,78804.83,71.0,-1.0,0.0,0.0]
[1778913592021,39.1,78803.96,71.0,-1.0,0.0,0.0]
[1778913593160,39.1,78802.51,71.0,-1.0,0.0,0.0]
[1778913594028,39.1,78794.99,71.0,-1.0,0.0,0.0]
[1778913595035,39.1,78795.28,71.0,-1.0,0.0,0.0]
[1778913595991,39.1,78795.28,71.0,-1.0,0.0,0.0]
[1778913597049,39.1,78794.33,71.0,-1.0,0.0,0.0]
[1778913598056,39.1,78793.19,71.0,-1.0,0.0,0.0]
[1778913599063,39.1,78792.61,71.0,-1.0,0.0,0.0]
[1778913600070,39.1,78787.77,71.0,-1.0,0.0,0.0]
[1778913601077,39.1,78786.21,71.0,-1.0,0.0,0.0]
[1778913601403,39.1,78786.21,71.0,-1.0,0.0,0.0]
[1778913602085,39.1,78786.36,71.0,-1.0,0.0,0.0]
[1778913603092,39.1,78786.75,71.0,-1.0,0.0,0.0]
[1778913604383,39.1,78787.05,71.0,-1.0,0.0,0.0]
[1778913605188,39.1,78781.53,71.0,-1.0,0.0,0.0]
[1778913606114,39.1,78774.99,71.0,-1.0,0.0,0.0]
[1778913607122,39.1,78772.09,71.0,-1.0,0.0,0.0]
[1778913608130,39.1,78771.7,71.0,-1.0,0.0,0.0]
[1778913609064,39.1,78771.7,71.0,-1.0,0.0,0.0]
[1778913609150,39.1,78771.7,71.0,-1.0,0.0,0.0]
[1778913609166,39.1,78775.86,71.0,-1.0,0.0,0.0]
[1778913610144,39.1,78781.72,71.0,-1.0,0.0,0.0]
[1778913611151,39.1,78784.35,71.0,-1.0,0.0,0.0]
[1778913612158,39.1,78784.65,71.0,-1.0,0.0,0.0]
[1778913613165,39.1,78784.32,71.0,-1.0,0.0,0.0]
[1778913617193,39.1,78786.01,71.0,-1.0,0.0,0.0]
[1778913618200,39.1,78789.85,71.0,-1.0,0.0,0.0]
[1778913619207,39.1,78792.5,71.0,-1.0,0.0,0.0]
[1778913620214,39.1,78792.17,71.0,-1.0,0.0,0.0]
[1778913621221,39.1,78790.17,71.0,-1.0,0.0,0.0]
[1778913622228,39.1,78791.74,71.0,-1.0,0.0,0.0]
[1778913624242,39.1,78791.22,71.0,-1.0,0.0,0.0]
[1778913628270,39.1,78791.71,71.0,-1.0,0.0,0.0]
[1778913629277,39.1,78792.05,71.0,-1.0,0.0,0.0]
[1778913630285,39.1,78794.31,71.0,-1.0,0.0,0.0]
[1778913631292,39.1,78799.09,71.0,-1.0,0.0,0.0]
[1778913632299,39.1,78799.41,71.0,-1.0,0.0,0.0]
[1778913634313,39.1,78800.88,71.0,-1.0,0.0,0.0]
[1778913635320,39.1,78804.26,71.0,-1.0,0.0,0.0]
[1778913636327,39.1,78803.93,71.0,-1.0,0.0,0.0]
[1778913637340,39.1,78804.83,71.0,-1.0,0.0,0.0]
[1778913638341,39.1,78799.37,71.0,-1.0,0.0,0.0]
[1778913639348,39.1,78798.98,71.0,-1.0,0.0,0.0]
[1778913640355,39.1,78798.39,71.0,-1.0,0.0,0.0]
[1778913644098,39.1,78798.15,71.0,-1.0,0.0,0.0]
[1778913644383,39.1,78796.6,71.0,-1.0,0.0,0.0]
[1778913645390,39.1,78792.27,71.0,-1.0,0.0,0.0]
[1778913646397,39.1,78791.03,71.0,-1.0,0.0,0.0]
[1778913647404,39.1,78784.58,71.0,-1.0,0.0,0.0]
[1778913648411,39.1,78780.04,71.0,-1.0,0.0,0.0]
[1778913649418,39.1,78777.2,71.0,-1.0,0.0,0.0]
[1778913650425,39.1,78776.62,71.0,-1.0,0.0,0.0]
[1778913651528,39.1,78777.58,71.0,-1.0,0.0,0.0]
[1778913657475,39.1,78777.89,71.0,-1.0,0.0,0.0]
[1778913659489,39.1,78779.34,71.0,-1.0,0.0,0.0]
[1778913660496,39.1,78779.86,71.0,-1.0,0.0,0.0]
[1778913662510,39.1,78778.26,71.0,-1.0,0.0,0.0]
[1778913663517,39.1,78772.81,71.0,-1.0,0.0,0.0]
[1778913664533,39.1,78772.81,71.0,-1.0,0.0,0.0]
[1778913664564,39.1,78772.81,71.0,-1.0,0.0,0.0]
[1778913664807,39.1,78772.81,71.0,-1.0,0.0,0.0]
[1778913664873,39.1,78767.84,71.0,-1.0,0.0,0.0]
[1778913665578,39.1,78756.56,71.0,-1.0,0.0,0.0]
[1778913666539,39.1,78751.35,71.0,-1.0,0.0,0.0]
[1778913667698,39.1,78751.35,71.0,-1.0,0.0,0.0]
[1778913667800,39.1,78750.71,71.0,-1.0,0.0,0.0]
[1778913668553,39.1,78751.33,71.0,-1.0,0.0,0.0]
[1778913670567,39.1,78752.88,71.0,-1.0,0.0,0.0]
[1778913671574,39.1,78762.1,71.0,-1.0,0.0,0.0]
[1778913672581,39.1,78764.79,71.0,-1.0,0.0,0.0]
[1778913673588,39.1,78761.08,71.0,-1.0,0.0,0.0]
[1778913674595,39.1,78757.67,71.0,-1.0,0.0,0.0]
[1778913675602,39.1,78753.84,71.0,-1.0,0.0,0.0]
[1778913677662,39.1,78753.03,71.0,-1.0,0.0,0.0]
[1778913678623,39.1,78752.68,71.0,-1.0,0.0,0.0]
[1778913679630,39.1,78753.47,71.0,-1.0,0.0,0.0]
[1778913680637,39.1,78756.5,71.0,-1.0,0.0,0.0]
[1778913681645,39.1,78759.34,71.0,-1.0,0.0,0.0]
[1778913682808,39.1,78759.34,71.0,-1.0,0.0,0.0]
[1778913682818,39.1,78762.08,71.0,-1.0,0.0,0.0]
[1778913683661,39.1,78766.53,71.0,-1.0,0.0,0.0]
[1778913684668,39.1,78767.64,71.0,-1.0,0.0,0.0]
[1778913686682,39.1,78763.38,71.0,-1.0,0.0,0.0]
[1778913687689,39.1,78765.13,71.0,-1.0,0.0,0.0]
[1778913689704,39.1,78766.1,71.0,-1.0,0.0,0.0]
[1778913690712,39.1,78761.82,71.0,-1.0,0.0,0.0]
[1778913691719,39.1,78761.61,71.0,-1.0,0.0,0.0]
[1778913692727,39.1,78762.76,71.0,-1.0,0.0,0.0]
[1778913694740,39.1,78763.23,71.0,-1.0,0.0,0.0]
[1778913695747,39.1,78764.44,71.0,-1.0,0.0,0.0]
[1778913696772,39.1,78764.44,71.0,-1.0,0.0,0.0]
[1778913696783,39.1,78763.46,71.0,-1.0,0.0,0.0]
[1778913697761,39.1,78757.03,71.0,-1.0,0.0,0.0]
[1778913699775,39.1,78753.91,71.0,-1.0,0.0,0.0]
[1778913700782,39.1,78749.79,71.0,-1.0,0.0,0.0]
[1778913703803,39.1,78747.11,71.0,-1.0,0.0,0.0]
[1778913704810,39.1,78744.22,71.0,-1.0,0.0,0.0]
[1778913705817,39.1,78744.52,71.0,-1.0,0.0,0.0]
[1778913706824,39.1,78744.84,71.0,-1.0,0.0,0.0]
[1778913707831,39.1,78741.93,71.0,-1.0,0.0,0.0]
[1778913708838,39.1,78738.62,71.0,-1.0,0.0,0.0]
[1778913709845,39.1,78736.88,71.0,-1.0,0.0,0.0]
[1778913710960,39.1,78731.84,71.0,-1.0,0.0,0.0]
[1778913711859,39.1,78736.97,71.0,-1.0,0.0,0.0]
[1778913712866,39.1,78738.05,71.0,-1.0,0.0,0.0]
[1778913714880,39.1,78737.34,71.0,-1.0,0.0,0.0]
[1778913715887,39.1,78738.26,71.0,-1.0,0.0,0.0]
[1778913716894,39.1,78737.85,71.0,-1.0,0.0,0.0]
[1778913721930,39.1,78737.31,71.0,-1.0,0.0,0.0]
[1778913722936,39.1,78736.8,71.0,-1.0,0.0,0.0]
[1778913724950,39.1,78737.29,71.0,-1.0,0.0,0.0]
[1778913725963,39.1,78736.66,71.0,-1.0,0.0,0.0]
[1778913726964,39.1,78732.85,71.0,-1.0,0.0,0.0]
[1778913731999,39.1,78733.17,71.0,-1.0,0.0,0.0]
[1778913734125,39.1,78729.53,71.0,-1.0,0.0,0.0]
[1778913735020,39.1,78725.51,71.0,-1.0,0.0,0.0]
[1778913735564,39.1,78725.51,71.0,-1.0,0.0,0.0]
[1778913737034,39.1,78726.59,71.0,-1.0,0.0,0.0]
[1778913738041,39.1,78727.31,71.0,-1.0,0.0,0.0]
[1778913739048,39.1,78728.16,71.0,-1.0,0.0,0.0]
[1778913740055,39.1,78726.43,71.0,-1.0,0.0,0.0]
[1778913741062,39.1,78723.86,71.0,-1.0,0.0,0.0]
[1778913742410,39.1,78720.15,71.0,-1.0,0.0,0.0]
[1778913747104,39.1,78721.16,71.0,-1.0,0.0,0.0]
[1778913748111,39.1,78720.37,71.0,-1.0,0.0,0.0]
[1778913753146,39.1,78720.34,71.0,-1.0,0.0,0.0]
[1778913755163,39.1,78726.94,71.0,-1.0,0.0,0.0]
[1778913756168,39.1,78728.53,71.0,-1.0,0.0,0.0]
[1778913757175,39.1,78725.59,71.0,-1.0,0.0,0.0]
[1778913758182,39.1,78724.89,71.0,-1.0,0.0,0.0]
[1778913764227,39.1,78724.67,71.0,-1.0,0.0,0.0]
[1778913765234,39.1,78724.27,71.0,-1.0,0.0,0.0]
[1778913767248,39.1,78720.79,71.0,-1.0,0.0,0.0]
[1778913768259,39.1,78716.65,71.0,-1.0,0.0,0.0]
[1778913769262,39.1,78717.31,71.0,-1.0,0.0,0.0]
[1778913771276,39.1,78719.01,71.0,-1.0,0.0,0.0]
[1778913772283,39.1,78719.82,71.0,-1.0,0.0,0.0]
[1778913773290,39.1,78719.33,71.0,-1.0,0.0,0.0]
[1778913774297,39.1,78719.66,71.0,-1.0,0.0,0.0]
[1778913779569,39.1,78719.68,71.0,-1.0,0.0,0.0]
[1778913779332,39.1,78719.23,71.0,-1.0,0.0,0.0]
[1778913781346,39.1,78716.8,71.0,-1.0,0.0,0.0]
[1778913782353,39.1,78715.55,71.0,-1.0,0.0,0.0]
[1778913783360,39.1,78717.17,71.0,-1.0,0.0,0.0]
[1778913788395,39.1,78717.85,71.0,-1.0,0.0,0.0]
[1778913792423,39.1,78721.09,71.0,-1.0,0.0,0.0]
[1778913793430,39.1,78723.39,71.0,-1.0,0.0,0.0]
[1778913794437,39.1,78725.36,71.0,-1.0,0.0,0.0]
[1778913796451,39.1,78725.67,71.0,-1.0,0.0,0.0]
[1778913797523,39.1,78725.67,71.0,-1.0,0.0,0.0]
[1778913797624,39.1,78726.54,71.0,-1.0,0.0,0.0]
[1778913798064,39.1,78726.54,71.0,-1.0,0.0,0.0]
[1778913798465,39.1,78727.8,71.0,-1.0,0.0,0.0]
[1778913801486,39.1,78727.03,71.0,-1.0,0.0,0.0]
[1778913802493,39.1,78726.57,71.0,-1.0,0.0,0.0]
[1778913803500,39.1,78727.01,71.0,-1.0,0.0,0.0]
[1778913804507,39.1,78721.61,71.0,-1.0,0.0,0.0]
[1778913804818,39.1,78721.61,71.0,-1.0,0.0,0.0]
[1778913805514,39.1,78714.91,71.0,-1.0,0.0,0.0]
[1778913806526,39.1,78713.93,71.0,-1.0,0.0,0.0]
[1778913807309,39.1,78713.93,71.0,-1.0,0.0,0.0]
[1778913809547,39.1,78714.3,71.0,-1.0,0.0,0.0]
[1778913811561,39.1,78714.23,71.0,-1.0,0.0,0.0]
[1778913817603,39.1,78713.87,71.0,-1.0,0.0,0.0]
[1778913819617,39.1,78713.53,71.0,-1.0,0.0,0.0]
[1778913824652,39.1,78713.71,71.0,-1.0,0.0,0.0]
[1778913826666,39.1,78708.96,71.0,-1.0,0.0,0.0]
[1778913827673,39.1,78707.79,71.0,-1.0,0.0,0.0]
[1778913832708,39.1,78708.09,71.0,-1.0,0.0,0.0]
[1778913837744,39.1,78708.28,71.0,-1.0,0.0,0.0]
[1778913841771,39.1,78707.64,71.0,-1.0,0.0,0.0]
[1778913843785,39.1,78708.58,71.0,-1.0,0.0,0.0]
[1778913844792,39.1,78713.82,71.0,-1.0,0.0,0.0]
[1778913845799,39.1,78713.01,71.0,-1.0,0.0,0.0]
[1778913847813,39.1,78710.19,71.0,-1.0,0.0,0.0]
[1778913848820,39.1,78709.13,71.0,-1.0,0.0,0.0]
[1778913849827,39.1,78708.68,71.0,-1.0,0.0,0.0]
[1778913855869,39.1,78708.82,71.0,-1.0,0.0,0.0]
[1778913860904,39.1,78708.8,71.0,-1.0,0.0,0.0]
[1778913864932,39.1,78710.51,71.0,-1.0,0.0,0.0]
[1778913865940,39.1,78711.25,71.0,-1.0,0.0,0.0]
[1778913866946,39.1,78711.59,71.0,-1.0,0.0,0.0]
[1778913867953,39.1,78712.35,71.0,-1.0,0.0,0.0]
[1778913869967,39.1,78713.13,71.0,-1.0,0.0,0.0]
[1778913870974,39.1,78712.68,71.0,-1.0,0.0,0.0]
[1778913871981,39.1,78713.31,71.0,-1.0,0.0,0.0]
[1778913872988,39.1,78714.36,71.0,-1.0,0.0,0.0]
[1778913874213,39.1,78715.92,71.0,-1.0,0.0,0.0]
[1778913875564,39.1,78715.92,71.0,-1.0,0.0,0.0]
[1778913875615,39.1,78714.16,71.0,-1.0,0.0,0.0]
[1778913876010,39.1,78713.52,71.0,-1.0,0.0,0.0]
[1778913878619,39.1,78714.32,71.0,-1.0,0.0,0.0]
[1778913879033,39.1,78713.75,71.0,-1.0,0.0,0.0]
[1778913880040,39.1,78714.27,71.0,-1.0,0.0,0.0]
[1778913881047,39.1,78713.78,71.0,-1.0,0.0,0.0]
[1778913883063,39.1,78713.2,71.0,-1.0,0.0,0.0]
[1778913890111,39.1,78713.36,71.0,-1.0,0.0,0.0]
[1778913895146,39.1,78713.25,71.0,-1.0,0.0,0.0]
[1778913899174,39.1,78713.58,71.0,-1.0,0.0,0.0]
[1778913903202,39.1,78713.92,71.0,-1.0,0.0,0.0]
[1778913905559,39.1,78713.92,71.0,-1.0,0.0,0.0]
[1778913908237,39.1,78716.4,71.0,-1.0,0.0,0.0]
[1778913911565,39.1,78716.42,71.0,-1.0,0.0,0.0]
[1778913914279,39.1,78716.94,71.0,-1.0,0.0,0.0]
[1778913916293,39.1,78719.63,71.0,-1.0,0.0,0.0]
[1778913917300,39.1,78722.18,71.0,-1.0,0.0,0.0]
[1778913918307,39.1,78723.49,71.0,-1.0,0.0,0.0]
[1778913919314,39.1,78723.8,71.0,-1.0,0.0,0.0]
[1778913921328,39.1,78725.2,71.0,-1.0,0.0,0.0]
[1778913926363,39.1,78725.47,71.0,-1.0,0.0,0.0]
[1778913932405,39.1,78725.44,71.0,-1.0,0.0,0.0]
[1778913934419,39.1,78725.75,71.0,-1.0,0.0,0.0]
[1778913936433,39.1,78728.36,71.0,-1.0,0.0,0.0]
[1778913937440,39.1,78729.09,71.0,-1.0,0.0,0.0]
[1778913938447,39.1,78729.6,71.0,-1.0,0.0,0.0]
[1778913939454,39.1,78730.6,71.0,-1.0,0.0,0.0]
[1778913940461,39.1,78730.26,71.0,-1.0,0.0,0.0]
[1778913946503,39.1,78731.74,71.0,-1.0,0.0,0.0]
[1778913948517,39.1,78731.41,71.0,-1.0,0.0,0.0]
[1778913949524,39.1,78731.71,71.0,-1.0,0.0,0.0]
[1778913951538,39.1,78734.81,71.0,-1.0,0.0,0.0]
[1778913952545,39.1,78738.8,71.0,-1.0,0.0,0.0]
[1778913953562,39.1,78740.24,71.0,-1.0,0.0,0.0]
[1778913954569,39.1,78741.17,71.0,-1.0,0.0,0.0]
[1778913955576,39.1,78743.87,71.0,-1.0,0.0,0.0]
[1778913957590,39.1,78743.16,71.0,-1.0,0.0,0.0]
[1778913958597,39.1,78741.26,71.0,-1.0,0.0,0.0]
[1778913962625,39.1,78741.55,71.0,-1.0,0.0,0.0]
[1778913963632,39.1,78740.67,71.0,-1.0,0.0,0.0]
[1778913964639,39.1,78735.14,71.0,-1.0,0.0,0.0]
[1778913965646,39.1,78733.33,71.0,-1.0,0.0,0.0]
[1778913966653,39.1,78733.69,71.0,-1.0,0.0,0.0]
[1778913967660,39.1,78734.33,71.0,-1.0,0.0,0.0]
[1778913969674,39.1,78732.11,71.0,-1.0,0.0,0.0]
[1778913971689,39.1,78732.65,71.0,-1.0,0.0,0.0]
[1778913972695,39.1,78732.34,71.0,-1.0,0.0,0.0]
[1778913974709,39.1,78732.95,71.0,-1.0,0.0,0.0]
[1778913977730,39.1,78733.3,71.0,-1.0,0.0,0.0]
[1778913978737,39.1,78736.17,71.0,-1.0,0.0,0.0]
[1778913979744,39.1,78739.58,71.0,-1.0,0.0,0.0]
[1778913983772,39.1,78740.09,71.0,-1.0,0.0,0.0]
[1778913984779,39.1,78739.61,71.0,-1.0,0.0,0.0]
[1778913988807,39.1,78739.27,71.0,-1.0,0.0,0.0]
[1778913989814,39.1,78739.59,71.0,-1.0,0.0,0.0]
[1778913990821,39.1,78739.25,71.0,-1.0,0.0,0.0]
[1778913993842,39.1,78739.17,71.0,-1.0,0.0,0.0]
[1778913997870,39.1,78738.29,71.0,-1.0,0.0,0.0]
[1778914001899,39.1,78740.03,71.0,-1.0,0.0,0.0]
[1778914003913,39.1,78741.1,71.0,-1.0,0.0,0.0]
[1778914005927,39.1,78743.93,71.0,-1.0,0.0,0.0]
[1778914009955,39.1,78746.15,71.0,-1.0,0.0,0.0]
[1778914013830,39.1,78746.59,71.0,-1.0,0.0,0.0]
[1778914017004,39.1,78747.23,71.0,-1.0,0.0,0.0]
[1778914020025,39.1,78748.15,71.0,-1.0,0.0,0.0]
[1778914021032,39.1,78748.84,71.0,-1.0,0.0,0.0]
[1778914022039,39.1,78749.32,71.0,-1.0,0.0,0.0]
[1778914024053,39.1,78749.67,71.0,-1.0,0.0,0.0]
[1778914025060,39.1,78748.89,71.0,-1.0,0.0,0.0]
[1778914031103,39.1,78748.93,71.0,-1.0,0.0,0.0]
[1778914035130,39.1,78749.55,71.0,-1.0,0.0,0.0]
[1778914036137,39.1,78749.19,71.0,-1.0,0.0,0.0]
[1778914037144,39.1,78745.79,71.0,-1.0,0.0,0.0]
[1778914038151,39.1,78737.12,71.0,-1.0,0.0,0.0]
[1778914039158,39.1,78737.79,71.0,-1.0,0.0,0.0]
[1778914040165,39.1,78736.65,71.0,-1.0,0.0,0.0]
[1778914041172,39.1,78724.68,71.0,-1.0,0.0,0.0]
[1778914042328,39.1,78720.62,71.0,-1.0,0.0,0.0]
[1778914046207,39.1,78719.76,71.0,-1.0,0.0,0.0]
[1778914048070,39.1,78719.86,71.0,-1.0,0.0,0.0]
[1778914048221,39.1,78719.09,71.0,-1.0,0.0,0.0]
[1778914049228,39.1,78716.0,71.0,-1.0,0.0,0.0]
[1778914050235,39.1,78715.02,71.0,-1.0,0.0,0.0]
[1778914051242,39.1,78715.49,71.0,-1.0,0.0,0.0]
[1778914054265,39.1,78715.12,71.0,-1.0,0.0,0.0]
[1778914056277,39.1,78714.75,71.0,-1.0,0.0,0.0]
[1778914058291,39.1,78714.15,71.0,-1.0,0.0,0.0]
[1778914061312,39.1,78717.88,71.0,-1.0,0.0,0.0]
[1778914062319,39.1,78719.95,71.0,-1.0,0.0,0.0]
[1778914063563,39.1,78719.95,71.0,-1.0,0.0,0.0]
[1778914063651,39.1,78720.5,71.0,-1.0,0.0,0.0]
[1778914064333,39.1,78724.81,71.0,-1.0,0.0,0.0]
[1778914065340,39.1,78725.6,71.0,-1.0,0.0,0.0]
[1778914067354,39.1,78725.94,71.0,-1.0,0.0,0.0]
[1778914070375,39.1,78725.64,71.0,-1.0,0.0,0.0]
[1778914071382,39.1,78725.05,71.0,-1.0,0.0,0.0]
[1778914073396,39.1,78724.78,71.0,-1.0,0.0,0.0]
[1778914076809,39.1,78724.68,71.0,-1.0,0.0,0.0]
[1778914076832,39.1,78718.21,71.0,-1.0,0.0,0.0]
[1778914077424,39.1,78714.28,71.0,-1.0,0.0,0.0]
[1778914078431,39.1,78713.98,71.0,-1.0,0.0,0.0]
[1778914079438,39.1,78712.96,71.0,-1.0,0.0,0.0]
[1778914081452,39.1,78711.35,71.0,-1.0,0.0,0.0]
[1778914082459,39.1,78707.38,71.0,-1.0,0.0,0.0]
[1778914083466,39.1,78700.5,71.0,-1.0,0.0,0.0]
[1778914084473,39.1,78695.72,71.0,-1.0,0.0,0.0]
[1778914086487,39.1,78696.57,71.0,-1.0,0.0,0.0]
[1778914088501,39.1,78703.4,71.0,-1.0,0.0,0.0]
[1778914089508,39.1,78707.07,71.0,-1.0,0.0,0.0]
[1778914090515,39.1,78706.38,71.0,-1.0,0.0,0.0]
[1778914091522,39.1,78704.8,71.0,-1.0,0.0,0.0]
[1778914092529,39.1,78704.45,71.0,-1.0,0.0,0.0]
[1778914095550,39.1,78702.62,71.0,-1.0,0.0,0.0]
[1778914097564,39.1,78702.25,71.0,-1.0,0.0,0.0]
[1778914098571,39.1,78703.62,71.0,-1.0,0.0,0.0]
[1778914099578,39.1,78703.91,71.0,-1.0,0.0,0.0]
[1778914103609,39.1,78703.2,71.0,-1.0,0.0,0.0]
[1778914104616,39.1,78702.27,71.0,-1.0,0.0,0.0]
[1778914106630,39.1,78701.15,71.0,-1.0,0.0,0.0]
[1778914107637,39.1,78700.87,71.0,-1.0,0.0,0.0]
[1778914108644,39.1,78699.74,71.0,-1.0,0.0,0.0]
[1778914112672,39.1,78699.69,71.0,-1.0,0.0,0.0]
[1778914115693,39.1,78700.0,71.0,-1.0,0.0,0.0]
[1778914116700,39.1,78699.6,71.0,-1.0,0.0,0.0]
[1778914122742,39.1,78698.6,71.0,-1.0,0.0,0.0]
[1778914125763,39.1,78698.29,71.0,-1.0,0.0,0.0]
[1778914126770,39.1,78697.86,71.0,-1.0,0.0,0.0]
[1778914127777,39.1,78698.39,71.0,-1.0,0.0,0.0]
[1778914128784,39.1,78697.67,71.0,-1.0,0.0,0.0]
[1778914129791,39.1,78697.1,71.0,-1.0,0.0,0.0]
[1778914130798,39.1,78697.87,71.0,-1.0,0.0,0.0]
[1778914131805,39.1,78697.24,71.0,-1.0,0.0,0.0]
[1778914132812,39.1,78697.8,71.0,-1.0,0.0,0.0]
[1778914133819,39.1,78700.39,71.0,-1.0,0.0,0.0]
[1778914138854,39.1,78695.77,71.0,-1.0,0.0,0.0]
[1778914139861,39.1,78694.61,71.0,-1.0,0.0,0.0]
[1778914142883,39.1,78694.19,71.0,-1.0,0.0,0.0]
[1778914147918,39.1,78693.93,71.0,-1.0,0.0,0.0]
[1778914148925,39.1,78693.4,71.0,-1.0,0.0,0.0]
[1778914153960,39.1,78694.14,71.0,-1.0,0.0,0.0]
[1778914161009,39.1,78694.28,71.0,-1.0,0.0,0.0]
[1778914164030,39.1,78693.6,71.0,-1.0,0.0,0.0]
[1778914165037,39.1,78696.1,71.0,-1.0,0.0,0.0]
[1778914166044,39.1,78697.18,71.0,-1.0,0.0,0.0]
[1778914167051,39.1,78698.48,71.0,-1.0,0.0,0.0]
[1778914169065,39.1,78698.73,71.0,-1.0,0.0,0.0]
[1778914171079,39.1,78698.75,71.0,-1.0,0.0,0.0]
[1778914172086,39.1,78698.43,71.0,-1.0,0.0,0.0]
[1778914173095,39.1,78696.24,71.0,-1.0,0.0,0.0]
[1778914174102,39.1,78695.08,71.0,-1.0,0.0,0.0]
[1778914176116,39.1,78693.79,71.0,-1.0,0.0,0.0]
[1778914177123,39.1,78692.83,71.0,-1.0,0.0,0.0]
[1778914179137,39.1,78691.06,71.0,-1.0,0.0,0.0]
[1778914180144,39.1,78690.43,71.0,-1.0,0.0,0.0]
[1778914181152,39.1,78685.97,71.0,-1.0,0.0,0.0]
[1778914182158,39.1,78683.13,71.0,-1.0,0.0,0.0]
[1778914183569,39.1,78683.13,71.0,-1.0,0.0,0.0]
[1778914183621,39.1,78683.13,71.0,-1.0,0.0,0.0]
[1778914184015,39.1,78683.13,71.0,-1.0,0.0,0.0]
[1778914183674,39.1,78683.68,71.0,-1.0,0.0,0.0]
[1778914184124,39.1,78683.68,71.0,-1.0,0.0,0.0]
[1778914184973,39.1,78683.68,71.0,-1.0,0.0,0.0]
[1778914184182,39.1,78660.53,71.0,-1.0,0.0,0.0]
[1778914185193,39.1,78636.99,71.0,-1.0,0.0,0.0]
[1778914186195,39.1,78638.14,71.0,-1.0,0.0,0.0]
[1778914187397,39.1,78638.14,71.0,-1.0,0.0,0.0]
[1778914187631,39.1,78638.14,71.0,-1.0,0.0,0.0]
[1778914187960,39.1,78638.14,71.0,-1.0,0.0,0.0]
[1778914187980,39.1,78638.14,71.0,-1.0,0.0,0.0]
[1778914187706,39.1,78638.96,71.0,-1.0,0.0,0.0]
[1778914188973,39.1,78638.96,71.0,-1.0,0.0,0.0]
[1778914188694,39.1,78619.52,71.0,-1.0,0.0,0.0]
[1778914189310,39.1,78619.52,71.0,-1.0,0.0,0.0]
[1778914189329,39.1,78594.54,71.0,-1.0,0.0,0.0]
[1778914190895,39.1,78594.54,71.0,-1.0,0.0,0.0]
[1778914190996,39.1,78589.83,71.0,-1.0,0.0,0.0]
[1778914192046,39.1,78594.08,71.0,-1.0,0.0,0.0]
[1778914192244,39.1,78596.05,71.0,-1.0,0.0,0.0]
[1778914193251,39.1,78589.76,71.0,-1.0,0.0,0.0]
[1778914194258,39.1,78582.92,71.0,-1.0,0.0,0.0]
[1778914196273,39.1,78578.06,71.0,-1.0,0.0,0.0]
[1778914197280,39.1,78573.5,71.0,-1.0,0.0,0.0]
[1778914198288,39.1,78572.59,71.0,-1.0,0.0,0.0]
[1778914199810,39.1,78570.02,71.0,-1.0,0.0,0.0]
[1778914200306,39.1,78568.05,71.0,-1.0,0.0,0.0]
[1778914201912,39.1,78557.79,71.0,-1.0,0.0,0.0]
[1778914202320,39.1,78553.64,71.0,-1.0,0.0,0.0]
[1778914203327,39.1,78554.04,71.0,-1.0,0.0,0.0]
[1778914204334,39.1,78553.33,71.0,-1.0,0.0,0.0]
[1778914205341,39.1,78554.3,71.0,-1.0,0.0,0.0]
[1778914206348,39.1,78553.84,71.0,-1.0,0.0,0.0]
[1778914209370,39.1,78553.39,71.0,-1.0,0.0,0.0]
[1778914210377,39.1,78552.12,71.0,-1.0,0.0,0.0]
[1778914211384,39.1,78553.79,71.0,-1.0,0.0,0.0]
[1778914212391,39.1,78555.51,71.0,-1.0,0.0,0.0]
[1778914213399,39.1,78555.01,71.0,-1.0,0.0,0.0]
[1778914214406,39.1,78555.4,71.0,-1.0,0.0,0.0]
[1778914216420,39.1,78554.75,71.0,-1.0,0.0,0.0]
[1778914217775,39.1,78554.75,71.0,-1.0,0.0,0.0]
[1778914217844,39.1,78554.75,71.0,-1.0,0.0,0.0]
[1778914217860,39.1,78554.75,71.0,-1.0,0.0,0.0]
[1778914218052,39.1,78554.75,71.0,-1.0,0.0,0.0]
[1778914217935,39.1,78550.95,71.0,-1.0,0.0,0.0]
[1778914218777,39.1,78550.95,71.0,-1.0,0.0,0.0]
[1778914219028,39.1,78550.95,71.0,-1.0,0.0,0.0]
[1778914219058,39.1,78505.32,71.0,-1.0,0.0,0.0]
[1778914219442,39.1,78465.87,71.0,-1.0,0.0,0.0]
[1778914220449,39.1,78466.67,71.0,-1.0,0.0,0.0]
[1778914221820,39.1,78466.67,71.0,-1.0,0.0,0.0]
[1778914221900,39.1,78447.57,71.0,-1.0,0.0,0.0]
[1778914222463,39.1,78436.25,71.0,-1.0,0.0,0.0]
[1778914223912,39.1,78435.25,71.0,-1.0,0.0,0.0]
[1778914224477,39.1,78440.65,71.0,-1.0,0.0,0.0]
[1778914225559,39.1,78440.65,71.0,-1.0,0.0,0.0]
[1778914225606,39.1,78440.65,71.0,-1.0,0.0,0.0]
[1778914225707,39.1,78448.42,71.0,-1.0,0.0,0.0]
[1778914226491,39.1,78454.63,71.0,-1.0,0.0,0.0]
[1778914227498,39.1,78456.5,71.0,-1.0,0.0,0.0]
[1778914228739,39.1,78457.33,71.0,-1.0,0.0,0.0]
[1778914229944,39.1,78463.04,71.0,-1.0,0.0,0.0]
[1778914230524,39.1,78486.67,71.0,-1.0,0.0,0.0]
[1778914231530,39.1,78496.39,71.0,-1.0,0.0,0.0]
[1778914232537,39.1,78494.91,71.0,-1.0,0.0,0.0]
[1778914233993,39.1,78495.64,71.0,-1.0,0.0,0.0]
[1778914234933,39.1,78495.64,71.0,-1.0,0.0,0.0]
[1778914234937,39.1,78507.13,71.0,-1.0,0.0,0.0]
[1778914235706,39.1,78507.13,71.0,-1.0,0.0,0.0]
[1778914235851,39.1,78507.13,71.0,-1.0,0.0,0.0]
[1778914235952,39.1,78516.0,71.0,-1.0,0.0,0.0]
[1778914236565,39.1,78523.16,71.0,-1.0,0.0,0.0]
[1778914237572,39.1,78528.47,71.0,-1.0,0.0,0.0]
[1778914238464,39.1,78528.47,71.0,-1.0,0.0,0.0]
[1778914238579,39.1,78521.93,71.0,-1.0,0.0,0.0]
[1778914239586,39.1,78524.54,71.0,-1.0,0.0,0.0]
[1778914240594,39.1,78525.57,71.0,-1.0,0.0,0.0]
[1778914241600,39.1,78526.08,71.0,-1.0,0.0,0.0]
[1778914242607,39.1,78527.08,71.0,-1.0,0.0,0.0]
[1778914243614,39.1,78528.88,71.0,-1.0,0.0,0.0]
[1778914244621,39.1,78531.19,71.0,-1.0,0.0,0.0]
[1778914245628,39.1,78532.92,71.0,-1.0,0.0,0.0]
[1778914246642,39.1,78535.58,71.0,-1.0,0.0,0.0]
[1778914248012,39.1,78538.42,71.0,-1.0,0.0,0.0]
[1778914248653,39.1,78545.06,71.0,-1.0,0.0,0.0]
[1778914249660,39.1,78542.45,71.0,-1.0,0.0,0.0]
[1778914250667,39.1,78543.47,71.0,-1.0,0.0,0.0]
[1778914251674,39.1,78544.41,71.0,-1.0,0.0,0.0]
[1778914252681,39.1,78545.22,71.0,-1.0,0.0,0.0]
[1778914253809,39.1,78547.86,71.0,-1.0,0.0,0.0]
[1778914254695,39.1,78550.89,71.0,-1.0,0.0,0.0]
[1778914255702,39.1,78554.47,71.0,-1.0,0.0,0.0]
[1778914256709,39.1,78553.66,71.0,-1.0,0.0,0.0]
[1778914257716,39.1,78554.21,71.0,-1.0,0.0,0.0]
[1778914258582,39.1,78554.21,71.0,-1.0,0.0,0.0]
[1778914258723,39.1,78556.64,71.0,-1.0,0.0,0.0]
[1778914259730,39.1,78557.92,71.0,-1.0,0.0,0.0]
[1778914261744,39.1,78555.77,71.0,-1.0,0.0,0.0]
[1778914262751,39.1,78558.14,71.0,-1.0,0.0,0.0]
[1778914263758,39.1,78560.54,71.0,-1.0,0.0,0.0]
[1778914264765,39.1,78563.17,71.0,-1.0,0.0,0.0]
[1778914265772,39.1,78568.21,71.0,-1.0,0.0,0.0]
[1778914266780,39.1,78570.64,71.0,-1.0,0.0,0.0]
[1778914267577,39.1,78570.64,71.0,-1.0,0.0,0.0]
[1778914267787,39.1,78580.13,71.0,-1.0,0.0,0.0]
[1778914268794,39.1,78586.39,71.0,-1.0,0.0,0.0]
[1778914270808,39.1,78585.74,71.0,-1.0,0.0,0.0]
[1778914271912,39.1,78585.74,71.0,-1.0,0.0,0.0]
[1778914272013,39.1,78591.69,71.0,-1.0,0.0,0.0]
[1778914272822,39.1,78599.17,71.0,-1.0,0.0,0.0]
[1778914273829,39.1,78600.73,71.0,-1.0,0.0,0.0]
[1778914274836,39.1,78600.18,71.0,-1.0,0.0,0.0]
[1778914275843,39.1,78598.3,71.0,-1.0,0.0,0.0]
[1778914276850,39.1,78597.83,71.0,-1.0,0.0,0.0]
[1778914278001,39.1,78597.83,71.0,-1.0,0.0,0.0]
[1778914278068,39.1,78597.83,71.0,-1.0,0.0,0.0]
[1778914278102,39.1,78598.12,71.0,-1.0,0.0,0.0]
[1778914278867,39.1,78595.02,71.0,-1.0,0.0,0.0]
[1778914279871,39.1,78594.47,71.0,-1.0,0.0,0.0]
[1778914281371,39.1,78594.44,71.0,-1.0,0.0,0.0]
[1778914281885,39.1,78584.09,71.0,-1.0,0.0,0.0]
[1778914282892,39.1,78574.99,71.0,-1.0,0.0,0.0]
[1778914283899,39.1,78574.6,71.0,-1.0,0.0,0.0]
[1778914285128,39.1,78583.08,71.0,-1.0,0.0,0.0]
[1778914285414,39.1,78583.08,71.0,-1.0,0.0,0.0]
[1778914285913,39.1,78592.8,71.0,-1.0,0.0,0.0]
[1778914286920,39.1,78591.12,71.0,-1.0,0.0,0.0]
[1778914287927,39.1,78588.94,71.0,-1.0,0.0,0.0]
[1778914288934,39.1,78588.64,71.0,-1.0,0.0,0.0]
[1778914289941,39.1,78589.18,71.0,-1.0,0.0,0.0]
[1778914290948,39.1,78592.08,71.0,-1.0,0.0,0.0]
[1778914291566,39.1,78592.08,71.0,-1.0,0.0,0.0]
[1778914291955,39.1,78591.8,71.0,-1.0,0.0,0.0]
[1778914292962,39.1,78588.82,71.0,-1.0,0.0,0.0]
[1778914293969,39.1,78590.31,71.0,-1.0,0.0,0.0]
[1778914294976,39.1,78588.42,71.0,-1.0,0.0,0.0]
[1778914295983,39.1,78583.24,71.0,-1.0,0.0,0.0]
[1778914296990,39.1,78581.71,71.0,-1.0,0.0,0.0]
[1778914297997,39.1,78582.38,71.0,-1.0,0.0,0.0]
[1778914300013,39.1,78583.41,71.0,-1.0,0.0,0.0]
[1778914301020,39.1,78588.53,71.0,-1.0,0.0,0.0]
[1778914302027,39.1,78592.66,71.0,-1.0,0.0,0.0]
[1778914305048,39.1,78595.46,71.0,-1.0,0.0,0.0]
[1778914306055,39.1,78594.97,71.0,-1.0,0.0,0.0]
[1778914307062,39.1,78591.68,71.0,-1.0,0.0,0.0]
[1778914309076,39.1,78585.86,71.0,-1.0,0.0,0.0]
[1778914310083,39.1,78583.02,71.0,-1.0,0.0,0.0]
[1778914311092,39.1,78582.44,71.0,-1.0,0.0,0.0]
[1778914312099,39.1,78581.88,71.0,-1.0,0.0,0.0]
[1778914313106,39.1,78581.42,71.0,-1.0,0.0,0.0]
[1778914314113,39.1,78581.77,71.0,-1.0,0.0,0.0]
[1778914315120,39.1,78582.61,71.0,-1.0,0.0,0.0]
[1778914316127,39.1,78581.51,71.0,-1.0,0.0,0.0]
[1778914317134,39.1,78582.57,71.0,-1.0,0.0,0.0]
[1778914319148,39.1,78583.28,71.0,-1.0,0.0,0.0]
[1778914320155,39.1,78583.59,71.0,-1.0,0.0,0.0]
[1778914321162,39.1,78586.48,71.0,-1.0,0.0,0.0]
[1778914322169,39.1,78587.55,71.0,-1.0,0.0,0.0]
[1778914323176,39.1,78586.78,71.0,-1.0,0.0,0.0]
[1778914325190,39.1,78586.34,71.0,-1.0,0.0,0.0]
[1778914326197,39.1,78587.21,71.0,-1.0,0.0,0.0]
[1778914327204,39.1,78586.47,71.0,-1.0,0.0,0.0]
[1778914329233,39.1,78593.25,71.0,-1.0,0.0,0.0]
[1778914330239,39.1,78595.78,71.0,-1.0,0.0,0.0]
[1778914331246,39.1,78598.14,71.0,-1.0,0.0,0.0]
[1778914332253,39.1,78598.89,71.0,-1.0,0.0,0.0]
[1778914334267,39.1,78599.44,71.0,-1.0,0.0,0.0]
[1778914335274,39.1,78600.87,71.0,-1.0,0.0,0.0]
[1778914336281,39.1,78601.6,71.0,-1.0,0.0,0.0]
[1778914337288,39.1,78601.09,71.0,-1.0,0.0,0.0]
[1778914339302,39.1,78602.06,71.0,-1.0,0.0,0.0]
[1778914340309,39.1,78603.27,71.0,-1.0,0.0,0.0]
[1778914341566,39.1,78603.27,71.0,-1.0,0.0,0.0]
[1778914341667,39.1,78605.84,71.0,-1.0,0.0,0.0]
[1778914342328,39.1,78606.35,71.0,-1.0,0.0,0.0]
[1778914343330,39.1,78607.83,71.0,-1.0,0.0,0.0]
[1778914344337,39.1,78608.29,71.0,-1.0,0.0,0.0]
[1778914346351,39.1,78610.36,71.0,-1.0,0.0,0.0]
[1778914347358,39.1,78616.89,71.0,-1.0,0.0,0.0]
[1778914348365,39.1,78617.82,71.0,-1.0,0.0,0.0]
[1778914349764,39.1,78618.14,71.0,-1.0,0.0,0.0]
[1778914350379,39.1,78618.58,71.0,-1.0,0.0,0.0]
[1778914351534,39.1,78618.58,71.0,-1.0,0.0,0.0]
[1778914351635,39.1,78623.13,71.0,-1.0,0.0,0.0]
[1778914352393,39.1,78626.88,71.0,-1.0,0.0,0.0]
[1778914353400,39.1,78628.99,71.0,-1.0,0.0,0.0]
[1778914354407,39.1,78628.12,71.0,-1.0,0.0,0.0]
[1778914355414,39.1,78626.19,71.0,-1.0,0.0,0.0]
[1778914357429,39.1,78627.58,71.0,-1.0,0.0,0.0]
[1778914358435,39.1,78624.98,71.0,-1.0,0.0,0.0]
[1778914359442,39.1,78623.09,71.0,-1.0,0.0,0.0]
[1778914361456,39.1,78622.28,71.0,-1.0,0.0,0.0]
[1778914362463,39.1,78622.93,71.0,-1.0,0.0,0.0]
[1778914363470,39.1,78625.08,71.0,-1.0,0.0,0.0]
[1778914365484,39.1,78625.38,71.0,-1.0,0.0,0.0]
[1778914366491,39.1,78625.9,71.0,-1.0,0.0,0.0]
[1778914371526,39.1,78625.71,71.0,-1.0,0.0,0.0]
[1778914372533,39.1,78624.73,71.0,-1.0,0.0,0.0]
[1778914373540,39.1,78618.54,71.0,-1.0,0.0,0.0]
[1778914374547,39.1,78614.47,71.0,-1.0,0.0,0.0]
[1778914375554,39.1,78613.54,71.0,-1.0,0.0,0.0]
[1778914376953,39.1,78613.54,71.0,-1.0,0.0,0.0]
[1778914377006,39.1,78609.72,71.0,-1.0,0.0,0.0]
[1778914378057,39.1,78609.72,71.0,-1.0,0.0,0.0]
[1778914378158,39.1,78595.82,71.0,-1.0,0.0,0.0]
[1778914378681,39.1,78585.22,71.0,-1.0,0.0,0.0]
[1778914379583,39.1,78584.53,71.0,-1.0,0.0,0.0]
[1778914381597,39.1,78588.89,71.0,-1.0,0.0,0.0]
[1778914382604,39.1,78595.33,71.0,-1.0,0.0,0.0]
[1778914383559,39.1,78595.33,71.0,-1.0,0.0,0.0]
[1778914383611,39.1,78604.18,71.0,-1.0,0.0,0.0]
[1778914384618,39.1,78606.67,71.0,-1.0,0.0,0.0]
[1778914385625,39.1,78607.44,71.0,-1.0,0.0,0.0]
[1778914386632,39.1,78613.47,71.0,-1.0,0.0,0.0]
[1778914388081,39.1,78611.9,71.0,-1.0,0.0,0.0]
[1778914388646,39.1,78612.39,71.0,-1.0,0.0,0.0]
[1778914390660,39.1,78613.76,71.0,-1.0,0.0,0.0]
[1778914391672,39.1,78614.42,71.0,-1.0,0.0,0.0]
[1778914392674,39.1,78616.39,71.0,-1.0,0.0,0.0]
[1778914393683,39.1,78617.27,71.0,-1.0,0.0,0.0]
[1778914394688,39.1,78622.24,71.0,-1.0,0.0,0.0]
[1778914395695,39.1,78625.02,71.0,-1.0,0.0,0.0]
[1778914396702,39.1,78624.35,71.0,-1.0,0.0,0.0]
[1778914399723,39.1,78623.97,71.0,-1.0,0.0,0.0]
[1778914404758,39.1,78619.81,71.0,-1.0,0.0,0.0]
[1778914405765,39.1,78616.68,71.0,-1.0,0.0,0.0]
[1778914406772,39.1,78615.39,71.0,-1.0,0.0,0.0]
[1778914408786,39.1,78620.14,71.0,-1.0,0.0,0.0]
[1778914409793,39.1,78621.5,71.0,-1.0,0.0,0.0]
[1778914411807,39.1,78621.57,71.0,-1.0,0.0,0.0]
[1778914416842,39.1,78621.9,71.0,-1.0,0.0,0.0]
[1778914418856,39.1,78622.56,71.0,-1.0,0.0,0.0]
[1778914419863,39.1,78621.98,71.0,-1.0,0.0,0.0]
[1778914423891,39.1,78623.55,71.0,-1.0,0.0,0.0]
[1778914424898,39.1,78625.16,71.0,-1.0,0.0,0.0]
[1778914425905,39.1,78625.61,71.0,-1.0,0.0,0.0]
[1778914428926,39.1,78628.6,71.0,-1.0,0.0,0.0]
[1778914430943,39.1,78629.87,71.0,-1.0,0.0,0.0]
[1778914431950,39.1,78630.44,71.0,-1.0,0.0,0.0]
[1778914433964,39.1,78630.77,71.0,-1.0,0.0,0.0]
[1778914438999,39.1,78631.4,71.0,-1.0,0.0,0.0]
[1778914440014,39.1,78636.13,71.0,-1.0,0.0,0.0]
[1778914441017,39.1,78636.7,71.0,-1.0,0.0,0.0]
[1778914442024,39.1,78638.03,71.0,-1.0,0.0,0.0]
[1778914445045,39.1,78638.32,71.0,-1.0,0.0,0.0]
[1778914447059,39.1,78630.8,71.0,-1.0,0.0,0.0]
[1778914448066,39.1,78627.45,71.0,-1.0,0.0,0.0]
[1778914449073,39.1,78628.05,71.0,-1.0,0.0,0.0]
[1778914453101,39.1,78626.74,71.0,-1.0,0.0,0.0]
[1778914454108,39.1,78625.54,71.0,-1.0,0.0,0.0]
[1778914455115,39.1,78625.95,71.0,-1.0,0.0,0.0]
[1778914459144,39.1,78627.27,71.0,-1.0,0.0,0.0]
[1778914460151,39.1,78629.76,71.0,-1.0,0.0,0.0]
[1778914463175,39.1,78631.79,71.0,-1.0,0.0,0.0]
[1778914464179,39.1,78627.38,71.0,-1.0,0.0,0.0]
[1778914465186,39.1,78623.37,71.0,-1.0,0.0,0.0]
[1778914466193,39.1,78618.56,71.0,-1.0,0.0,0.0]
[1778914467200,39.1,78612.47,71.0,-1.0,0.0,0.0]
[1778914468207,39.1,78613.53,71.0,-1.0,0.0,0.0]
[1778914469214,39.1,78614.34,71.0,-1.0,0.0,0.0]
[1778914470221,39.1,78623.13,71.0,-1.0,0.0,0.0]
[1778914471228,39.1,78630.01,71.0,-1.0,0.0,0.0]
[1778914472235,39.1,78632.07,71.0,-1.0,0.0,0.0]
[1778914473242,39.1,78633.07,71.0,-1.0,0.0,0.0]
[1778914474249,39.1,78632.64,71.0,-1.0,0.0,0.0]
[1778914475256,39.1,78631.85,71.0,-1.0,0.0,0.0]
[1778914476263,39.1,78629.98,71.0,-1.0,0.0,0.0]
[1778914477270,39.1,78628.86,71.0,-1.0,0.0,0.0]
[1778914478277,39.1,78629.43,71.0,-1.0,0.0,0.0]
[1778914479284,39.1,78628.04,71.0,-1.0,0.0,0.0]
[1778914480291,39.1,78622.7,71.0,-1.0,0.0,0.0]
[1778914481298,39.1,78618.72,71.0,-1.0,0.0,0.0]
[1778914482305,39.1,78617.86,71.0,-1.0,0.0,0.0]
[1778914487340,39.1,78618.27,71.0,-1.0,0.0,0.0]
[1778914488347,39.1,78620.22,71.0,-1.0,0.0,0.0]
[1778914489354,39.1,78624.26,71.0,-1.0,0.0,0.0]
[1778914490361,39.1,78624.67,71.0,-1.0,0.0,0.0]
[1778914491368,39.1,78625.36,71.0,-1.0,0.0,0.0]
[1778914493382,39.1,78624.89,71.0,-1.0,0.0,0.0]
[1778914494389,39.1,78623.94,71.0,-1.0,0.0,0.0]
[1778914495396,39.1,78623.54,71.0,-1.0,0.0,0.0]
[1778914497410,39.1,78622.3,71.0,-1.0,0.0,0.0]
[1778914502445,39.1,78622.92,71.0,-1.0,0.0,0.0]
[1778914503452,39.1,78623.24,71.0,-1.0,0.0,0.0]
[1778914505466,39.1,78626.94,71.0,-1.0,0.0,0.0]
[1778914506473,39.1,78635.3,71.0,-1.0,0.0,0.0]
[1778914508487,39.1,78635.85,71.0,-1.0,0.0,0.0]
[1778914509502,39.1,78638.16,71.0,-1.0,0.0,0.0]
[1778914510501,39.1,78637.36,71.0,-1.0,0.0,0.0]
[1778914511508,39.1,78637.73,71.0,-1.0,0.0,0.0]
[1778914512515,39.1,78635.7,71.0,-1.0,0.0,0.0]
[1778914513522,39.1,78634.08,71.0,-1.0,0.0,0.0]
[1778914514529,39.1,78633.2,71.0,-1.0,0.0,0.0]
[1778914518557,39.1,78632.75,71.0,-1.0,0.0,0.0]
[1778914519565,39.1,78633.14,71.0,-1.0,0.0,0.0]
[1778914522586,39.1,78633.95,71.0,-1.0,0.0,0.0]
[1778914523595,39.1,78633.56,71.0,-1.0,0.0,0.0]
[1778914524601,39.1,78634.49,71.0,-1.0,0.0,0.0]
[1778914525608,39.1,78636.25,71.0,-1.0,0.0,0.0]
[1778914526615,39.1,78636.97,71.0,-1.0,0.0,0.0]
[1778914527622,39.1,78637.3,71.0,-1.0,0.0,0.0]
[1778914528629,39.1,78637.61,71.0,-1.0,0.0,0.0]
[1778914529636,39.1,78637.09,71.0,-1.0,0.0,0.0]
[1778914530643,39.1,78637.59,71.0,-1.0,0.0,0.0]
[1778914531650,39.1,78637.01,71.0,-1.0,0.0,0.0]
[1778914536685,39.1,78637.6,71.0,-1.0,0.0,0.0]
[1778914541720,39.1,78638.06,71.0,-1.0,0.0,0.0]
[1778914542727,39.1,78639.04,71.0,-1.0,0.0,0.0]
[1778914543734,39.1,78638.28,71.0,-1.0,0.0,0.0]
[1778914551790,39.1,78638.17,71.0,-1.0,0.0,0.0]
[1778914552797,39.1,78639.42,71.0,-1.0,0.0,0.0]
[1778914557832,39.1,78639.46,71.0,-1.0,0.0,0.0]
[1778914558840,39.1,78641.1,71.0,-1.0,0.0,0.0]
[1778914559846,39.1,78642.32,71.0,-1.0,0.0,0.0]
[1778914560853,39.1,78643.01,71.0,-1.0,0.0,0.0]
[1778914561566,39.1,78643.01,71.0,-1.0,0.0,0.0]
[1778914561861,39.1,78642.42,71.0,-1.0,0.0,0.0]
[1778914563874,39.1,78637.32,71.0,-1.0,0.0,0.0]
[1778914564881,39.1,78633.94,71.0,-1.0,0.0,0.0]
[1778914565888,39.1,78635.86,71.0,-1.0,0.0,0.0]
[1778914569916,39.1,78634.74,71.0,-1.0,0.0,0.0]
[1778914570923,39.1,78627.51,71.0,-1.0,0.0,0.0]
[1778914571930,39.1,78620.77,71.0,-1.0,0.0,0.0]
[1778914573454,39.1,78620.77,71.0,-1.0,0.0,0.0]
[1778914573944,39.1,78614.05,71.0,-1.0,0.0,0.0]
[1778914574951,39.1,78605.97,71.0,-1.0,0.0,0.0]
[1778914575958,39.1,78614.48,71.0,-1.0,0.0,0.0]
[1778914577441,39.1,78614.48,71.0,-1.0,0.0,0.0]
[1778914577524,39.1,78614.78,71.0,-1.0,0.0,0.0]
[1778914578979,39.1,78615.71,71.0,-1.0,0.0,0.0]
[1778914579986,39.1,78615.42,71.0,-1.0,0.0,0.0]
[1778914580993,39.1,78618.67,71.0,-1.0,0.0,0.0]
[1778914582000,39.1,78620.84,71.0,-1.0,0.0,0.0]
[1778914583562,39.1,78620.84,71.0,-1.0,0.0,0.0]
[1778914584015,39.1,78621.14,71.0,-1.0,0.0,0.0]
[1778914585022,39.1,78624.84,71.0,-1.0,0.0,0.0]
[1778914586029,39.1,78629.17,71.0,-1.0,0.0,0.0]
[1778914588043,39.1,78628.49,71.0,-1.0,0.0,0.0]
[1778914589050,39.1,78628.21,71.0,-1.0,0.0,0.0]
[1778914591064,39.1,78627.28,71.0,-1.0,0.0,0.0]
[1778914592071,39.1,78627.78,71.0,-1.0,0.0,0.0]
[1778914596099,39.1,78628.17,71.0,-1.0,0.0,0.0]
[1778914597108,39.1,78628.94,71.0,-1.0,0.0,0.0]
[1778914599121,39.1,78629.51,71.0,-1.0,0.0,0.0]
[1778914602142,39.1,78635.61,71.0,-1.0,0.0,0.0]
[1778914603149,39.1,78638.11,71.0,-1.0,0.0,0.0]
[1778914605567,39.1,78638.29,71.0,-1.0,0.0,0.0]
[1778914605163,39.1,78639.22,71.0,-1.0,0.0,0.0]
[1778914607177,39.1,78637.68,71.0,-1.0,0.0,0.0]
[1778914608184,39.1,78634.86,71.0,-1.0,0.0,0.0]
[1778914609191,39.1,78632.5,71.0,-1.0,0.0,0.0]
[1778914611205,39.1,78636.34,71.0,-1.0,0.0,0.0]
[1778914612212,39.1,78635.46,71.0,-1.0,0.0,0.0]
[1778914613561,39.1,78635.46,71.0,-1.0,0.0,0.0]
[1778914613219,39.1,78632.38,71.0,-1.0,0.0,0.0]
[1778914615233,39.1,78630.33,71.0,-1.0,0.0,0.0]
[1778914616240,39.1,78627.13,71.0,-1.0,0.0,0.0]
[1778914617247,39.1,78628.41,71.0,-1.0,0.0,0.0]
[1778914619261,39.1,78628.78,71.0,-1.0,0.0,0.0]
[1778914620268,39.1,78628.35,71.0,-1.0,0.0,0.0]
[1778914623289,39.1,78628.9,71.0,-1.0,0.0,0.0]
[1778914624586,39.1,78628.9,71.0,-1.0,0.0,0.0]
[1778914624296,39.1,78628.07,71.0,-1.0,0.0,0.0]
[1778914626310,39.1,78628.78,71.0,-1.0,0.0,0.0]
[1778914629331,39.1,78629.06,71.0,-1.0,0.0,0.0]
[1778914631345,39.1,78627.7,71.0,-1.0,0.0,0.0]
[1778914632352,39.1,78631.95,71.0,-1.0,0.0,0.0]
[1778914633359,39.1,78639.55,71.0,-1.0,0.0,0.0]
[1778914634366,39.1,78641.13,71.0,-1.0,0.0,0.0]
[1778914635373,39.1,78640.11,71.0,-1.0,0.0,0.0]
[1778914636380,39.1,78640.42,71.0,-1.0,0.0,0.0]
[1778914636754,39.1,78640.42,70.9,-1.0,0.0,0.0]
[1778914636771,39.1,78640.42,70.9,-1.0,0.0,0.0]
[1778914636772,39.1,78640.42,70.9,-1.0,0.0,0.0]
[1778914637388,39.1,78639.93,70.9,-1.0,0.0,0.0]
[1778914638525,39.1,78638.29,70.9,-1.0,0.0,0.0]
[1778914639401,39.1,78634.52,70.9,-1.0,0.0,0.0]
[1778914640408,39.1,78635.18,70.9,-1.0,0.0,0.0]
[1778914641415,39.1,78634.4,70.9,-1.0,0.0,0.0]
[1778914642424,39.1,78633.83,70.9,-1.0,0.0,0.0]
[1778914643430,39.1,78632.41,70.9,-1.0,0.0,0.0]
[1778914644437,39.1,78634.86,70.9,-1.0,0.0,0.0]
[1778914645444,39.1,78637.39,70.9,-1.0,0.0,0.0]
[1778914646452,39.1,78636.97,70.9,-1.0,0.0,0.0]
[1778914648465,39.1,78633.56,70.9,-1.0,0.0,0.0]
[1778914651487,39.1,78633.68,70.9,-1.0,0.0,0.0]
[1778914655515,39.1,78633.37,70.9,-1.0,0.0,0.0]
[1778914656522,39.1,78632.92,70.9,-1.0,0.0,0.0]
[1778914658536,39.1,78633.67,70.9,-1.0,0.0,0.0]
[1778914659543,39.1,78633.24,70.9,-1.0,0.0,0.0]
[1778914661557,39.1,78631.01,70.9,-1.0,0.0,0.0]
[1778914662564,39.1,78628.33,70.9,-1.0,0.0,0.0]
[1778914663571,39.1,78627.64,70.9,-1.0,0.0,0.0]
[1778914664578,39.1,78629.58,70.9,-1.0,0.0,0.0]
[1778914665585,39.1,78630.3,70.9,-1.0,0.0,0.0]
[1778914667599,39.1,78629.63,70.9,-1.0,0.0,0.0]
[1778914668606,39.1,78630.01,70.9,-1.0,0.0,0.0]
[1778914669613,39.1,78629.49,70.9,-1.0,0.0,0.0]
[1778914672634,39.1,78630.02,70.9,-1.0,0.0,0.0]
[1778914675655,39.1,78629.48,70.9,-1.0,0.0,0.0]
[1778914677669,39.1,78629.88,70.9,-1.0,0.0,0.0]
[1778914678679,39.1,78629.56,70.9,-1.0,0.0,0.0]
[1778914679683,39.1,78628.53,70.9,-1.0,0.0,0.0]
[1778914680690,39.1,78625.73,70.9,-1.0,0.0,0.0]
[1778914681697,39.1,78622.42,70.9,-1.0,0.0,0.0]
[1778914682704,39.1,78623.49,70.9,-1.0,0.0,0.0]
[1778914685725,39.1,78622.9,70.9,-1.0,0.0,0.0]
[1778914686732,39.1,78618.15,70.9,-1.0,0.0,0.0]
[1778914687739,39.1,78616.85,70.9,-1.0,0.0,0.0]
[1778914689640,39.1,78616.85,70.9,-1.0,0.0,0.0]
[1778914689664,39.1,78616.03,70.9,-1.0,0.0,0.0]
[1778914689761,39.1,78610.98,70.9,-1.0,0.0,0.0]
[1778914690763,39.1,78599.57,70.9,-1.0,0.0,0.0]
[1778914691771,39.1,78600.5,70.9,-1.0,0.0,0.0]
[1778914692778,39.1,78600.23,70.9,-1.0,0.0,0.0]
[1778914693785,39.1,78597.63,70.9,-1.0,0.0,0.0]
[1778914694792,39.1,78599.03,70.9,-1.0,0.0,0.0]
[1778914695913,39.1,78604.59,70.9,-1.0,0.0,0.0]
[1778914697814,39.1,78604.2,70.9,-1.0,0.0,0.0]
[1778914699828,39.1,78604.65,70.9,-1.0,0.0,0.0]
[1778914702864,39.1,78603.78,70.9,-1.0,0.0,0.0]
[1778914703871,39.1,78600.93,70.9,-1.0,0.0,0.0]
[1778914704878,39.1,78601.27,70.9,-1.0,0.0,0.0]
[1778914705886,39.1,78600.82,70.9,-1.0,0.0,0.0]
[1778914709614,39.1,78600.14,70.9,-1.0,0.0,0.0]
[1778914709913,39.1,78597.49,70.9,-1.0,0.0,0.0]
[1778914710920,39.1,78592.85,70.9,-1.0,0.0,0.0]
[1778914711927,39.1,78590.13,70.9,-1.0,0.0,0.0]
[1778914715955,39.1,78589.88,70.9,-1.0,0.0,0.0]
[1778914717969,39.1,78583.56,70.9,-1.0,0.0,0.0]
[1778914718976,39.1,78578.43,70.9,-1.0,0.0,0.0]
[1778914719983,39.1,78577.58,70.9,-1.0,0.0,0.0]
[1778914721493,39.1,78580.3,70.9,-1.0,0.0,0.0]
[1778914721997,39.1,78587.51,70.9,-1.0,0.0,0.0]
[1778914723004,39.1,78588.09,70.9,-1.0,0.0,0.0]
[1778914724011,39.1,78592.02,70.9,-1.0,0.0,0.0]
[1778914725018,39.1,78596.03,70.9,-1.0,0.0,0.0]
[1778914726025,39.1,78597.55,70.9,-1.0,0.0,0.0]
[1778914729046,39.1,78597.87,70.9,-1.0,0.0,0.0]
[1778914730053,39.1,78598.37,70.9,-1.0,0.0,0.0]
[1778914731060,39.1,78597.58,70.9,-1.0,0.0,0.0]
[1778914733074,39.1,78598.71,70.9,-1.0,0.0,0.0]
[1778914734081,39.1,78597.72,70.9,-1.0,0.0,0.0]
[1778914735088,39.1,78598.9,70.9,-1.0,0.0,0.0]
[1778914736095,39.1,78600.83,70.9,-1.0,0.0,0.0]
[1778914737102,39.1,78601.2,70.9,-1.0,0.0,0.0]
[1778914740507,39.1,78601.1,70.9,-1.0,0.0,0.0]
[1778914740539,39.1,78601.69,70.9,-1.0,0.0,0.0]
[1778914741661,39.1,78605.74,70.9,-1.0,0.0,0.0]
[1778914742137,39.1,78607.16,70.9,-1.0,0.0,0.0]
[1778914743144,39.1,78605.0,70.9,-1.0,0.0,0.0]
[1778914744151,39.1,78602.51,70.9,-1.0,0.0,0.0]
[1778914745158,39.1,78602.27,70.9,-1.0,0.0,0.0]
[1778914747172,39.1,78604.27,70.9,-1.0,0.0,0.0]
[1778914751200,39.1,78604.65,70.9,-1.0,0.0,0.0]
[1778914752207,39.1,78605.74,70.9,-1.0,0.0,0.0]
[1778914753214,39.1,78606.34,70.9,-1.0,0.0,0.0]
[1778914754221,39.1,78606.62,70.9,-1.0,0.0,0.0]
[1778914758249,39.1,78606.95,70.9,-1.0,0.0,0.0]
[1778914758767,39.1,78606.95,70.9,-1.0,0.0,0.0]
[1778914759256,39.1,78609.66,70.9,-1.0,0.0,0.0]
[1778914760263,39.1,78610.77,70.9,-1.0,0.0,0.0]
[1778914761270,39.1,78610.4,70.9,-1.0,0.0,0.0]
[1778914762277,39.1,78610.69,70.9,-1.0,0.0,0.0]
[1778914763284,39.1,78611.35,70.9,-1.0,0.0,0.0]
[1778914764291,39.1,78611.1,70.9,-1.0,0.0,0.0]
[1778914766305,39.1,78610.39,70.9,-1.0,0.0,0.0]
[1778914768319,39.1,78611.05,70.9,-1.0,0.0,0.0]
[1778914771340,39.1,78611.86,70.9,-1.0,0.0,0.0]
[1778914775368,39.1,78612.22,70.9,-1.0,0.0,0.0]
[1778914777382,39.1,78612.61,70.9,-1.0,0.0,0.0]
[1778914780403,39.1,78612.93,70.9,-1.0,0.0,0.0]
[1778914781411,39.1,78613.48,70.9,-1.0,0.0,0.0]
[1778914784432,39.1,78614.18,70.9,-1.0,0.0,0.0]
[1778914785439,39.1,78615.06,70.9,-1.0,0.0,0.0]
[1778914786446,39.1,78616.02,70.9,-1.0,0.0,0.0]
[1778914788460,39.1,78616.4,70.9,-1.0,0.0,0.0]
[1778914790474,39.1,78615.85,70.9,-1.0,0.0,0.0]
[1778914792488,39.1,78615.46,70.9,-1.0,0.0,0.0]
[1778914793495,39.1,78616.09,70.9,-1.0,0.0,0.0]
[1778914794502,39.1,78615.72,70.9,-1.0,0.0,0.0]
[1778914795509,39.1,78615.11,70.9,-1.0,0.0,0.0]
[1778914797523,39.1,78613.9,70.9,-1.0,0.0,0.0]
[1778914800681,39.1,78614.0,70.9,-1.0,0.0,0.0]
[1778914800728,39.1,78614.0,70.9,-1.0,0.0,0.0]
[1778914800779,39.1,78613.87,70.9,-1.0,0.0,0.0]
[1778914801551,39.1,78613.53,70.9,-1.0,0.0,0.0]
[1778914803565,39.1,78613.09,70.9,-1.0,0.0,0.0]
[1778914804711,39.1,78613.09,70.9,-1.0,0.0,0.0]
[1778914804785,39.1,78611.51,70.9,-1.0,0.0,0.0]
[1778914805579,39.1,78609.3,70.9,-1.0,0.0,0.0]
[1778914806586,39.1,78606.66,70.9,-1.0,0.0,0.0]
[1778914807593,39.1,78607.07,70.9,-1.0,0.0,0.0]
[1778914808601,39.1,78606.7,70.9,-1.0,0.0,0.0]
[1778914809608,39.1,78607.66,70.9,-1.0,0.0,0.0]
[1778914813636,39.1,78608.1,70.9,-1.0,0.0,0.0]
[1778914814643,39.1,78607.1,70.9,-1.0,0.0,0.0]
[1778914815650,39.1,78607.44,70.9,-1.0,0.0,0.0]
[1778914816657,39.1,78605.01,70.9,-1.0,0.0,0.0]
[1778914817664,39.1,78604.04,70.9,-1.0,0.0,0.0]
[1778914819678,39.1,78602.97,70.9,-1.0,0.0,0.0]
[1778914820809,39.1,78602.97,70.9,-1.0,0.0,0.0]
[1778914821694,39.1,78600.59,70.9,-1.0,0.0,0.0]
[1778914822700,39.1,78599.41,70.9,-1.0,0.0,0.0]
[1778914823707,39.1,78599.94,70.9,-1.0,0.0,0.0]
[1778914824714,39.1,78600.91,70.9,-1.0,0.0,0.0]
[1778914829749,39.1,78600.72,70.9,-1.0,0.0,0.0]
[1778914831763,39.1,78600.44,70.9,-1.0,0.0,0.0]
[1778914833777,39.1,78600.78,70.9,-1.0,0.0,0.0]
[1778914834784,39.1,78601.05,70.9,-1.0,0.0,0.0]
[1778914840826,39.1,78601.11,70.9,-1.0,0.0,0.0]
[1778914845866,39.1,78601.11,70.9,-1.0,0.0,0.0]
[1778914849894,39.1,78601.37,70.9,-1.0,0.0,0.0]
[1778914853680,39.1,78601.37,70.9,-1.0,0.0,0.0]
[1778914853922,39.1,78597.08,70.9,-1.0,0.0,0.0]
[1778914855151,39.1,78597.08,70.9,-1.0,0.0,0.0]
[1778914855250,39.1,78588.51,70.9,-1.0,0.0,0.0]
[1778914855936,39.1,78577.51,70.9,-1.0,0.0,0.0]
[1778914856943,39.1,78582.3,70.9,-1.0,0.0,0.0]
[1778914857950,39.1,78590.85,70.9,-1.0,0.0,0.0]
[1778914859191,39.1,78590.85,70.9,-1.0,0.0,0.0]
[1778914859225,39.1,78589.56,70.9,-1.0,0.0,0.0]
[1778914859964,39.1,78582.74,70.9,-1.0,0.0,0.0]
[1778914860971,39.1,78580.56,70.9,-1.0,0.0,0.0]
[1778914861979,39.1,78578.97,70.9,-1.0,0.0,0.0]
[1778914862986,39.1,78578.45,70.9,-1.0,0.0,0.0]
[1778914863993,39.1,78577.99,70.9,-1.0,0.0,0.0]
[1778914867014,39.1,78577.36,70.9,-1.0,0.0,0.0]
[1778914868025,39.1,78576.9,70.9,-1.0,0.0,0.0]
[1778914869030,39.1,78574.15,70.9,-1.0,0.0,0.0]
[1778914870654,39.1,78574.15,70.9,-1.0,0.0,0.0]
[1778914870662,39.1,78572.01,70.9,-1.0,0.0,0.0]
[1778914871044,39.1,78569.2,70.9,-1.0,0.0,0.0]
[1778914872051,39.1,78568.19,70.9,-1.0,0.0,0.0]
[1778914874065,39.1,78569.02,70.9,-1.0,0.0,0.0]
[1778914877219,39.1,78569.19,70.9,-1.0,0.0,0.0]
[1778914877322,39.1,78570.06,70.9,-1.0,0.0,0.0]
[1778914878093,39.1,78580.25,70.9,-1.0,0.0,0.0]
[1778914879100,39.1,78580.31,70.9,-1.0,0.0,0.0]
[1778914880107,39.1,78581.59,70.9,-1.0,0.0,0.0]
[1778914881114,39.1,78583.56,70.9,-1.0,0.0,0.0]
[1778914885145,39.1,78582.39,70.9,-1.0,0.0,0.0]
[1778914886420,39.1,78582.39,70.9,-1.0,0.0,0.0]
[1778914886522,39.1,78580.52,70.9,-1.0,0.0,0.0]
[1778914887159,39.1,78579.19,70.9,-1.0,0.0,0.0]
[1778914888166,39.1,78575.29,70.9,-1.0,0.0,0.0]
[1778914889173,39.1,78575.82,70.9,-1.0,0.0,0.0]
[1778914890451,39.1,78575.82,70.9,-1.0,0.0,0.0]
[1778914890532,39.1,78573.82,70.9,-1.0,0.0,0.0]
[1778914891187,39.1,78573.61,70.9,-1.0,0.0,0.0]
[1778914894208,39.1,78573.14,70.9,-1.0,0.0,0.0]
[1778914897230,39.1,78574.1,70.9,-1.0,0.0,0.0]
[1778914898236,39.1,78573.52,70.9,-1.0,0.0,0.0]
[1778914899243,39.1,78573.23,70.9,-1.0,0.0,0.0]
[1778914902264,39.1,78571.98,70.9,-1.0,0.0,0.0]
[1778914903273,39.1,78569.26,70.9,-1.0,0.0,0.0]
[1778914904345,39.1,78569.26,70.9,-1.0,0.0,0.0]
[1778914904409,39.1,78567.27,70.9,-1.0,0.0,0.0]
[1778914905285,39.1,78563.04,70.9,-1.0,0.0,0.0]
[1778914906292,39.1,78561.58,70.9,-1.0,0.0,0.0]
[1778914907299,39.1,78568.03,70.9,-1.0,0.0,0.0]
[1778914908306,39.1,78570.42,70.9,-1.0,0.0,0.0]
[1778914909120,39.1,78570.42,70.9,-1.0,0.0,0.0]
[1778914909313,39.1,78571.14,70.9,-1.0,0.0,0.0]
[1778914910320,39.1,78573.51,70.9,-1.0,0.0,0.0]
[1778914911327,39.1,78575.54,70.9,-1.0,0.0,0.0]
[1778914912334,39.1,78574.97,70.9,-1.0,0.0,0.0]
[1778914913341,39.1,78575.26,70.9,-1.0,0.0,0.0]
[1778914914348,39.1,78575.5,70.9,-1.0,0.0,0.0]
[1778914915355,39.1,78576.04,70.9,-1.0,0.0,0.0]
[1778914916362,39.1,78579.02,70.9,-1.0,0.0,0.0]
[1778914921397,39.1,78579.0,70.9,-1.0,0.0,0.0]
[1778914924418,39.1,78580.78,70.9,-1.0,0.0,0.0]
[1778914925425,39.1,78580.53,70.9,-1.0,0.0,0.0]
[1778914926432,39.1,78579.38,70.9,-1.0,0.0,0.0]
[1778914927439,39.1,78579.68,70.9,-1.0,0.0,0.0]
[1778914929453,39.1,78580.53,70.9,-1.0,0.0,0.0]
[1778914930460,39.1,78579.93,70.9,-1.0,0.0,0.0]
[1778914931467,39.1,78580.22,70.9,-1.0,0.0,0.0]
[1778914932474,39.1,78579.96,70.9,-1.0,0.0,0.0]
[1778914934488,39.1,78578.36,70.9,-1.0,0.0,0.0]
[1778914935495,39.1,78574.54,70.9,-1.0,0.0,0.0]
[1778914936502,39.1,78573.05,70.9,-1.0,0.0,0.0]
[1778914937509,39.1,78569.4,70.9,-1.0,0.0,0.0]
[1778914938516,39.1,78565.55,70.9,-1.0,0.0,0.0]
[1778914939024,39.1,78565.55,70.9,-1.0,0.0,0.0]
[1778914939172,39.1,78565.55,70.9,-1.0,0.0,0.0]
[1778914939523,39.1,78568.86,70.9,-1.0,0.0,0.0]
[1778914940530,39.1,78577.03,70.9,-1.0,0.0,0.0]
[1778914941537,39.1,78580.18,70.9,-1.0,0.0,0.0]
[1778914946572,39.1,78580.65,70.9,-1.0,0.0,0.0]
[1778914949593,39.1,78583.72,70.9,-1.0,0.0,0.0]
[1778914950600,39.1,78585.89,70.9,-1.0,0.0,0.0]
[1778914951607,39.1,78586.1,70.9,-1.0,0.0,0.0]
[1778914953621,39.1,78585.84,70.9,-1.0,0.0,0.0]
[1778914956642,39.1,78586.5,70.9,-1.0,0.0,0.0]
[1778914957649,39.1,78585.82,70.9,-1.0,0.0,0.0]
[1778914958656,39.1,78585.55,70.9,-1.0,0.0,0.0]
[1778914960670,39.1,78584.61,70.9,-1.0,0.0,0.0]
[1778914963691,39.1,78583.0,70.9,-1.0,0.0,0.0]
[1778914964698,39.1,78582.01,70.9,-1.0,0.0,0.0]
[1778914965705,39.1,78581.53,70.9,-1.0,0.0,0.0]
[1778914966712,39.1,78580.39,70.9,-1.0,0.0,0.0]
[1778914967719,39.1,78580.1,70.9,-1.0,0.0,0.0]
[1778914969734,39.1,78581.16,70.9,-1.0,0.0,0.0]
[1778914971747,39.1,78580.79,70.9,-1.0,0.0,0.0]
[1778914972754,39.1,78583.34,70.9,-1.0,0.0,0.0]
[1778914973761,39.1,78582.63,70.9,-1.0,0.0,0.0]
[1778914974768,39.1,78583.3,70.9,-1.0,0.0,0.0]
[1778914976782,39.1,78584.06,70.9,-1.0,0.0,0.0]
[1778914978796,39.1,78582.87,70.9,-1.0,0.0,0.0]
[1778914979803,39.1,78583.64,70.9,-1.0,0.0,0.0]
[1778914980810,39.1,78583.36,70.9,-1.0,0.0,0.0]
[1778914982824,39.1,78583.76,70.9,-1.0,0.0,0.0]
[1778914984838,39.1,78583.47,70.9,-1.0,0.0,0.0]
[1778914985845,39.1,78583.76,70.9,-1.0,0.0,0.0]
[1778914986852,39.1,78582.3,70.9,-1.0,0.0,0.0]
[1778914987860,39.1,78581.31,70.9,-1.0,0.0,0.0]
[1778914991887,39.1,78581.01,70.9,-1.0,0.0,0.0]
[1778914993902,39.1,78575.48,70.9,-1.0,0.0,0.0]
[1778914994909,39.1,78573.76,70.9,-1.0,0.0,0.0]
[1778914995916,39.1,78574.1,70.9,-1.0,0.0,0.0]
[1778914996923,39.1,78574.96,70.9,-1.0,0.0,0.0]
[1778914997931,39.1,78574.72,70.9,-1.0,0.0,0.0]
[1778914998937,39.1,78574.26,70.9,-1.0,0.0,0.0]
[1778915000951,39.1,78576.84,70.9,-1.0,0.0,0.0]
[1778915001958,39.1,78580.39,70.9,-1.0,0.0,0.0]
[1778915006993,39.1,78581.26,70.9,-1.0,0.0,0.0]
[1778915011022,39.1,78582.39,70.9,-1.0,0.0,0.0]
[1778915012029,39.1,78581.52,70.9,-1.0,0.0,0.0]
[1778915013036,39.1,78572.62,70.9,-1.0,0.0,0.0]
[1778915014043,39.1,78571.26,70.9,-1.0,0.0,0.0]
[1778915015050,39.1,78569.81,70.9,-1.0,0.0,0.0]
[1778915017064,39.1,78571.26,70.9,-1.0,0.0,0.0]
[1778915018071,39.1,78570.73,70.9,-1.0,0.0,0.0]
[1778915019079,39.1,78570.98,70.9,-1.0,0.0,0.0]
[1778915022099,39.1,78570.68,70.9,-1.0,0.0,0.0]
[1778915023106,39.1,78565.37,70.9,-1.0,0.0,0.0]
[1778915024113,39.1,78564.28,70.9,-1.0,0.0,0.0]
[1778915025120,39.1,78564.67,70.9,-1.0,0.0,0.0]
[1778915029148,39.1,78564.41,70.9,-1.0,0.0,0.0]
[1778915030155,39.1,78567.9,70.9,-1.0,0.0,0.0]
[1778915031162,39.1,78568.79,70.9,-1.0,0.0,0.0]
[1778915032169,39.1,78568.21,70.9,-1.0,0.0,0.0]
[1778915037204,39.1,78568.03,70.9,-1.0,0.0,0.0]
[1778915038211,39.1,78567.78,70.9,-1.0,0.0,0.0]
[1778915041232,39.1,78568.52,70.9,-1.0,0.0,0.0]
[1778915042566,39.1,78568.52,70.9,-1.0,0.0,0.0]
[1778915042666,39.1,78570.27,70.9,-1.0,0.0,0.0]
[1778915043246,39.1,78577.93,70.9,-1.0,0.0,0.0]
[1778915044253,39.1,78579.91,70.9,-1.0,0.0,0.0]
[1778915045260,39.1,78579.39,70.9,-1.0,0.0,0.0]
[1778915046567,39.1,78579.39,70.9,-1.0,0.0,0.0]
[1778915049288,39.1,78578.91,70.9,-1.0,0.0,0.0]
[1778915051302,39.1,78578.66,70.9,-1.0,0.0,0.0]
[1778915055330,39.1,78578.3,70.9,-1.0,0.0,0.0]
[1778915056337,39.1,78577.79,70.9,-1.0,0.0,0.0]
[1778915059358,39.1,78578.63,70.9,-1.0,0.0,0.0]
[1778915060365,39.1,78576.98,70.9,-1.0,0.0,0.0]
[1778915061372,39.1,78576.69,70.9,-1.0,0.0,0.0]
[1778915062379,39.1,78576.14,70.9,-1.0,0.0,0.0]
[1778915063386,39.1,78574.25,70.9,-1.0,0.0,0.0]
[1778915064393,39.1,78573.44,70.9,-1.0,0.0,0.0]
[1778915065400,39.1,78573.72,70.9,-1.0,0.0,0.0]
[1778915068421,39.1,78572.7,70.9,-1.0,0.0,0.0]
[1778915069428,39.1,78573.47,70.9,-1.0,0.0,0.0]
[1778915070564,39.1,78573.47,70.9,-1.0,0.0,0.0]
[1778915070657,39.1,78574.82,70.9,-1.0,0.0,0.0]
[1778915071443,39.1,78574.64,70.9,-1.0,0.0,0.0]
[1778915072300,39.1,78574.64,70.9,-1.0,0.0,0.0]
[1778915072452,39.1,78580.71,70.9,-1.0,0.0,0.0]
[1778915073459,39.1,78586.32,70.9,-1.0,0.0,0.0]
[1778915074770,39.1,78588.25,70.9,-1.0,0.0,0.0]
[1778915075473,39.1,78582.85,70.9,-1.0,0.0,0.0]
[1778915076480,39.1,78583.41,70.9,-1.0,0.0,0.0]
[1778915078494,39.1,78583.7,70.9,-1.0,0.0,0.0]
[1778915079501,39.1,78583.33,70.9,-1.0,0.0,0.0]
[1778915080508,39.1,78586.12,70.9,-1.0,0.0,0.0]
[1778915081515,39.1,78585.87,70.9,-1.0,0.0,0.0]
[1778915082522,39.1,78585.29,70.9,-1.0,0.0,0.0]
[1778915083529,39.1,78579.69,70.9,-1.0,0.0,0.0]
[1778915084536,39.1,78577.09,70.9,-1.0,0.0,0.0]
[1778915085543,39.1,78576.1,70.9,-1.0,0.0,0.0]
[1778915086550,39.1,78577.48,70.9,-1.0,0.0,0.0]
[1778915087557,39.1,78576.91,70.9,-1.0,0.0,0.0]
[1778915088564,39.1,78577.57,70.9,-1.0,0.0,0.0]
[1778915089571,39.1,78580.99,70.9,-1.0,0.0,0.0]
[1778915090578,39.1,78582.17,70.9,-1.0,0.0,0.0]
[1778915091585,39.1,78588.43,70.9,-1.0,0.0,0.0]
[1778915093599,39.1,78589.27,70.9,-1.0,0.0,0.0]
[1778915096939,39.1,78589.45,70.9,-1.0,0.0,0.0]
[1778915097021,39.1,78595.39,70.9,-1.0,0.0,0.0]
[1778915097632,39.1,78614.56,70.9,-1.0,0.0,0.0]
[1778915098639,39.1,78620.28,70.9,-1.0,0.0,0.0]
[1778915099647,39.1,78619.52,70.9,-1.0,0.0,0.0]
[1778915100561,39.1,78619.52,70.9,-1.0,0.0,0.0]
[1778915100654,39.1,78610.34,70.9,-1.0,0.0,0.0]
[1778915101661,39.1,78606.11,70.9,-1.0,0.0,0.0]
[1778915102865,39.1,78603.01,70.9,-1.0,0.0,0.0]
[1778915103675,39.1,78602.39,70.9,-1.0,0.0,0.0]
[1778915104682,39.1,78598.34,70.9,-1.0,0.0,0.0]
[1778915106696,39.1,78598.91,70.9,-1.0,0.0,0.0]
[1778915107703,39.1,78599.44,70.9,-1.0,0.0,0.0]
[1778915109717,39.1,78598.72,70.9,-1.0,0.0,0.0]
[1778915110724,39.1,78596.93,70.9,-1.0,0.0,0.0]
[1778915111731,39.1,78595.3,70.9,-1.0,0.0,0.0]
[1778915112742,39.1,78587.05,70.9,-1.0,0.0,0.0]
[1778915113749,39.1,78586.93,70.9,-1.0,0.0,0.0]
[1778915116770,39.1,78586.6,70.9,-1.0,0.0,0.0]
[1778915119791,39.1,78584.85,70.9,-1.0,0.0,0.0]
[1778915120800,39.1,78583.17,70.9,-1.0,0.0,0.0]
[1778915121805,39.1,78572.63,70.9,-1.0,0.0,0.0]
[1778915122812,39.1,78571.47,70.9,-1.0,0.0,0.0]
[1778915124069,39.1,78571.47,70.9,-1.0,0.0,0.0]
[1778915123819,39.1,78570.19,70.9,-1.0,0.0,0.0]
[1778915125833,39.1,78572.63,70.9,-1.0,0.0,0.0]
[1778915126840,39.1,78571.02,70.9,-1.0,0.0,0.0]
[1778915127847,39.1,78560.22,70.9,-1.0,0.0,0.0]
[1778915128854,39.1,78560.77,70.9,-1.0,0.0,0.0]
[1778915130868,39.1,78560.42,70.9,-1.0,0.0,0.0]
[1778915131875,39.1,78560.31,70.9,-1.0,0.0,0.0]
[1778915137918,39.1,78560.17,70.9,-1.0,0.0,0.0]
[1778915140939,39.1,78561.65,70.9,-1.0,0.0,0.0]
[1778915143960,39.1,78560.72,70.9,-1.0,0.0,0.0]
[1778915148995,39.1,78560.47,70.9,-1.0,0.0,0.0]
[1778915153023,39.1,78560.1,70.9,-1.0,0.0,0.0]
[1778915158058,39.1,78559.91,70.9,-1.0,0.0,0.0]
[1778915162089,39.1,78553.71,70.9,-1.0,0.0,0.0]
[1778915163097,39.1,78541.07,70.9,-1.0,0.0,0.0]
[1778915163233,39.1,78541.07,70.9,-1.0,0.0,0.0]
[1778915164104,39.1,78533.43,70.9,-1.0,0.0,0.0]
[1778915165111,39.1,78526.55,70.9,-1.0,0.0,0.0]
[1778915165538,39.1,78526.55,70.9,-1.0,0.0,0.0]
[1778915166118,39.1,78522.83,70.9,-1.0,0.0,0.0]
[1778915166726,39.1,78522.83,70.9,-1.0,0.0,0.0]
[1778915167128,39.1,78522.26,70.9,-1.0,0.0,0.0]
[1778915168132,39.1,78521.89,70.9,-1.0,0.0,0.0]
[1778915170147,39.1,78514.32,70.9,-1.0,0.0,0.0]
[1778915171155,39.1,78513.64,70.9,-1.0,0.0,0.0]
[1778915172162,39.1,78514.62,70.9,-1.0,0.0,0.0]
[1778915173169,39.1,78514.92,70.9,-1.0,0.0,0.0]
[1778915174176,39.1,78521.87,70.9,-1.0,0.0,0.0]
[1778915175183,39.1,78525.55,70.9,-1.0,0.0,0.0]
[1778915176190,39.1,78528.37,70.9,-1.0,0.0,0.0]
[1778915177197,39.1,78534.64,70.9,-1.0,0.0,0.0]
[1778915178204,39.1,78533.36,70.9,-1.0,0.0,0.0]
[1778915179226,39.1,78527.02,70.9,-1.0,0.0,0.0]
[1778915180218,39.1,78525.16,70.9,-1.0,0.0,0.0]
[1778915181225,39.1,78524.18,70.9,-1.0,0.0,0.0]
[1778915182668,39.1,78522.25,70.9,-1.0,0.0,0.0]
[1778915183239,39.1,78517.11,70.9,-1.0,0.0,0.0]
[1778915184246,39.1,78516.61,70.9,-1.0,0.0,0.0]
[1778915185253,39.1,78512.32,70.9,-1.0,0.0,0.0]
[1778915186260,39.1,78511.87,70.9,-1.0,0.0,0.0]
[1778915187267,39.1,78516.66,70.9,-1.0,0.0,0.0]
[1778915188274,39.1,78517.69,70.9,-1.0,0.0,0.0]
[1778915191295,39.1,78519.43,70.9,-1.0,0.0,0.0]
[1778915192303,39.1,78524.8,70.9,-1.0,0.0,0.0]
[1778915193310,39.1,78526.65,70.9,-1.0,0.0,0.0]
[1778915194317,39.1,78526.31,70.9,-1.0,0.0,0.0]
[1778915195324,39.1,78526.9,70.9,-1.0,0.0,0.0]
[1778915196333,39.1,78527.16,70.9,-1.0,0.0,0.0]
[1778915197338,39.1,78531.39,70.9,-1.0,0.0,0.0]
[1778915198345,39.1,78535.23,70.9,-1.0,0.0,0.0]
[1778915199352,39.1,78535.47,70.9,-1.0,0.0,0.0]
[1778915200663,39.1,78534.26,70.9,-1.0,0.0,0.0]
[1778915201366,39.1,78529.77,70.9,-1.0,0.0,0.0]
[1778915203380,39.1,78529.36,70.9,-1.0,0.0,0.0]
[1778915205394,39.1,78528.37,70.9,-1.0,0.0,0.0]
[1778915207408,39.1,78520.82,70.9,-1.0,0.0,0.0]
[1778915208663,39.1,78516.56,70.9,-1.0,0.0,0.0]
[1778915209423,39.1,78515.92,70.9,-1.0,0.0,0.0]
[1778915210429,39.1,78517.36,70.9,-1.0,0.0,0.0]
[1778915211436,39.1,78518.1,70.9,-1.0,0.0,0.0]
[1778915213450,39.1,78518.72,70.9,-1.0,0.0,0.0]
[1778915214457,39.1,78521.19,70.9,-1.0,0.0,0.0]
[1778915215464,39.1,78521.9,70.9,-1.0,0.0,0.0]
[1778915216471,39.1,78521.63,70.9,-1.0,0.0,0.0]
[1778915217478,39.1,78521.34,70.9,-1.0,0.0,0.0]
[1778915223521,39.1,78521.12,70.9,-1.0,0.0,0.0]
[1778915225534,39.1,78520.55,70.9,-1.0,0.0,0.0]
[1778915227548,39.1,78520.79,70.9,-1.0,0.0,0.0]
[1778915233590,39.1,78522.06,70.9,-1.0,0.0,0.0]
[1778915234597,39.1,78522.45,70.9,-1.0,0.0,0.0]
[1778915235604,39.1,78523.05,70.9,-1.0,0.0,0.0]
[1778915236611,39.1,78522.01,70.9,-1.0,0.0,0.0]
[1778915237618,39.1,78522.41,70.9,-1.0,0.0,0.0]
[1778915238625,39.1,78522.88,70.9,-1.0,0.0,0.0]
[1778915240639,39.1,78522.45,70.9,-1.0,0.0,0.0]
[1778915241646,39.1,78522.88,70.9,-1.0,0.0,0.0]
[1778915242653,39.1,78522.1,70.9,-1.0,0.0,0.0]
[1778915244667,39.1,78522.73,70.9,-1.0,0.0,0.0]
[1778915245674,39.1,78522.41,70.9,-1.0,0.0,0.0]
[1778915247688,39.1,78520.1,70.9,-1.0,0.0,0.0]
[1778915249039,39.1,78519.27,70.9,-1.0,0.0,0.0]
[1778915249702,39.1,78521.28,70.9,-1.0,0.0,0.0]
[1778915250709,39.1,78519.73,70.9,-1.0,0.0,0.0]
[1778915251716,39.1,78519.04,70.9,-1.0,0.0,0.0]
[1778915253042,39.1,78515.81,70.9,-1.0,0.0,0.0]
[1778915253730,39.1,78510.99,70.9,-1.0,0.0,0.0]
[1778915255048,39.1,78510.99,70.9,-1.0,0.0,0.0]
[1778915255149,39.1,78511.87,70.9,-1.0,0.0,0.0]
[1778915255744,39.1,78508.53,70.9,-1.0,0.0,0.0]
[1778915256751,39.1,78507.62,70.9,-1.0,0.0,0.0]
[1778915257758,39.1,78508.09,70.9,-1.0,0.0,0.0]
[1778915259076,39.1,78508.09,70.9,-1.0,0.0,0.0]
[1778915259101,39.1,78508.33,70.9,-1.0,0.0,0.0]
[1778915260779,39.1,78510.24,70.9,-1.0,0.0,0.0]
[1778915261786,39.1,78508.02,70.9,-1.0,0.0,0.0]
[1778915262796,39.1,78505.21,70.9,-1.0,0.0,0.0]
[1778915265060,39.1,78505.25,70.9,-1.0,0.0,0.0]
[1778915265077,39.1,78500.99,70.9,-1.0,0.0,0.0]
[1778915265818,39.1,78495.26,70.9,-1.0,0.0,0.0]
[1778915267158,39.1,78494.93,70.9,-1.0,0.0,0.0]
[1778915267832,39.1,78494.49,70.9,-1.0,0.0,0.0]
[1778915268839,39.1,78497.8,70.9,-1.0,0.0,0.0]
[1778915270853,39.1,78498.21,70.9,-1.0,0.0,0.0]
[1778915271860,39.1,78497.47,70.9,-1.0,0.0,0.0]
[1778915272867,39.1,78486.03,70.9,-1.0,0.0,0.0]
[1778915273874,39.1,78472.34,70.9,-1.0,0.0,0.0]
[1778915274881,39.1,78471.47,70.9,-1.0,0.0,0.0]
[1778915275888,39.1,78472.39,70.9,-1.0,0.0,0.0]
[1778915276895,39.1,78482.46,70.9,-1.0,0.0,0.0]
[1778915277902,39.1,78483.01,70.9,-1.0,0.0,0.0]
[1778915278909,39.1,78483.61,70.9,-1.0,0.0,0.0]
[1778915280923,39.1,78485.71,70.9,-1.0,0.0,0.0]
[1778915281930,39.1,78486.18,70.9,-1.0,0.0,0.0]
[1778915282937,39.1,78485.89,70.9,-1.0,0.0,0.0]
[1778915283944,39.1,78485.34,70.9,-1.0,0.0,0.0]
[1778915284951,39.1,78486.01,70.9,-1.0,0.0,0.0]
[1778915286965,39.1,78491.76,70.9,-1.0,0.0,0.0]
[1778915287972,39.1,78493.24,70.9,-1.0,0.0,0.0]
[1778915288979,39.1,78495.48,70.9,-1.0,0.0,0.0]
[1778915289986,39.1,78496.06,70.9,-1.0,0.0,0.0]
[1778915291142,39.1,78500.89,70.9,-1.0,0.0,0.0]
[1778915292000,39.1,78502.34,70.9,-1.0,0.0,0.0]
[1778915293007,39.1,78503.01,70.9,-1.0,0.0,0.0]
[1778915294014,39.1,78504.91,70.9,-1.0,0.0,0.0]
[1778915295065,39.1,78504.91,70.9,-1.0,0.0,0.0]
[1778915295167,39.1,78506.05,70.9,-1.0,0.0,0.0]
[1778915297035,39.1,78506.88,70.9,-1.0,0.0,0.0]
[1778915299049,39.1,78506.13,70.9,-1.0,0.0,0.0]
[1778915301063,39.1,78505.24,70.9,-1.0,0.0,0.0]
[1778915302070,39.1,78502.44,70.9,-1.0,0.0,0.0]
[1778915303077,39.1,78502.83,70.9,-1.0,0.0,0.0]
[1778915305091,39.1,78502.58,70.9,-1.0,0.0,0.0]
[1778915306098,39.1,78502.95,70.9,-1.0,0.0,0.0]
[1778915309119,39.1,78503.62,70.9,-1.0,0.0,0.0]
[1778915311133,39.1,78502.76,70.9,-1.0,0.0,0.0]
[1778915312140,39.1,78502.29,70.9,-1.0,0.0,0.0]
[1778915313147,39.1,78502.77,70.9,-1.0,0.0,0.0]
[1778915315161,39.1,78502.32,70.9,-1.0,0.0,0.0]
[1778915315657,39.1,78502.32,70.9,-1.0,0.0,0.0]
[1778915316168,39.1,78500.39,70.9,-1.0,0.0,0.0]
[1778915316660,39.1,78500.39,70.9,-1.0,0.0,0.0]
[1778915317175,39.1,78497.96,70.9,-1.0,0.0,0.0]
[1778915318182,39.1,78492.31,70.9,-1.0,0.0,0.0]
[1778915318743,39.1,78492.31,70.9,-1.0,0.0,0.0]
[1778915319189,39.1,78490.89,70.9,-1.0,0.0,0.0]
[1778915320198,39.1,78481.94,70.9,-1.0,0.0,0.0]
[1778915321205,39.1,78480.46,70.9,-1.0,0.0,0.0]
[1778915322212,39.1,78478.21,70.9,-1.0,0.0,0.0]
[1778915323219,39.1,78473.01,70.9,-1.0,0.0,0.0]
[1778915324226,39.1,78474.3,70.9,-1.0,0.0,0.0]
[1778915326240,39.1,78473.21,70.9,-1.0,0.0,0.0]
[1778915327247,39.1,78474.21,70.9,-1.0,0.0,0.0]
[1778915329261,39.1,78473.88,70.9,-1.0,0.0,0.0]
[1778915330268,39.1,78473.55,70.9,-1.0,0.0,0.0]
[1778915331275,39.1,78473.33,70.9,-1.0,0.0,0.0]
[1778915332282,39.1,78473.57,70.9,-1.0,0.0,0.0]
[1778915333289,39.1,78474.1,70.9,-1.0,0.0,0.0]
[1778915333677,39.1,78474.1,70.9,-1.0,0.0,0.0]
[1778915334296,39.1,78474.14,70.9,-1.0,0.0,0.0]
[1778915335309,39.1,78473.93,70.9,-1.0,0.0,0.0]
[1778915336316,39.1,78471.55,70.9,-1.0,0.0,0.0]
[1778915337323,39.1,78476.9,70.9,-1.0,0.0,0.0]
[1778915338330,39.1,78477.59,70.9,-1.0,0.0,0.0]
[1778915339337,39.1,78479.23,70.9,-1.0,0.0,0.0]
[1778915340344,39.1,78478.88,70.9,-1.0,0.0,0.0]
[1778915342360,39.1,78477.49,70.9,-1.0,0.0,0.0]
[1778915343367,39.1,78477.29,70.9,-1.0,0.0,0.0]
[1778915344374,39.1,78475.62,70.9,-1.0,0.0,0.0]
[1778915346388,39.1,78473.8,70.9,-1.0,0.0,0.0]
[1778915347395,39.1,78472.07,70.9,-1.0,0.0,0.0]
[1778915348402,39.1,78470.96,70.9,-1.0,0.0,0.0]
[1778915349409,39.1,78472.93,70.9,-1.0,0.0,0.0]
[1778915350416,39.1,78473.41,70.9,-1.0,0.0,0.0]
[1778915352430,39.1,78471.75,70.9,-1.0,0.0,0.0]
[1778915353437,39.1,78471.14,70.9,-1.0,0.0,0.0]
[1778915354449,39.1,78470.61,70.9,-1.0,0.0,0.0]
[1778915355451,39.1,78468.29,70.9,-1.0,0.0,0.0]
[1778915356458,39.1,78464.72,70.9,-1.0,0.0,0.0]
[1778915357465,39.1,78462.25,70.9,-1.0,0.0,0.0]
[1778915358472,39.1,78460.78,70.9,-1.0,0.0,0.0]
[1778915359479,39.1,78458.01,70.9,-1.0,0.0,0.0]
[1778915360486,39.1,78457.43,70.9,-1.0,0.0,0.0]
[1778915361493,39.1,78457.25,70.9,-1.0,0.0,0.0]
[1778915363507,39.1,78457.01,70.9,-1.0,0.0,0.0]
[1778915364514,39.1,78456.49,70.9,-1.0,0.0,0.0]
[1778915365521,39.1,78455.44,70.9,-1.0,0.0,0.0]
[1778915366786,39.1,78455.44,70.9,-1.0,0.0,0.0]
[1778915367116,39.1,78455.34,70.9,-1.0,0.0,0.0]
[1778915367535,39.1,78448.76,70.9,-1.0,0.0,0.0]
[1778915368542,39.1,78447.25,70.9,-1.0,0.0,0.0]
[1778915369549,39.1,78448.43,70.9,-1.0,0.0,0.0]
[1778915370556,39.1,78448.0,70.9,-1.0,0.0,0.0]
[1778915371564,39.1,78447.38,70.9,-1.0,0.0,0.0]
[1778915372570,39.1,78448.33,70.9,-1.0,0.0,0.0]
[1778915373577,39.1,78450.29,70.9,-1.0,0.0,0.0]
[1778915374585,39.1,78451.39,70.9,-1.0,0.0,0.0]
[1778915377117,39.1,78450.5,70.9,-1.0,0.0,0.0]
[1778915377605,39.1,78448.36,70.9,-1.0,0.0,0.0]
[1778915379271,39.1,78447.0,70.9,-1.0,0.0,0.0]
[1778915379619,39.1,78439.71,70.9,-1.0,0.0,0.0]
[1778915380626,39.1,78438.04,70.9,-1.0,0.0,0.0]
[1778915381633,39.1,78437.67,70.9,-1.0,0.0,0.0]
[1778915382640,39.1,78437.5,70.9,-1.0,0.0,0.0]
[1778915383647,39.1,78436.93,70.9,-1.0,0.0,0.0]
[1778915384654,39.1,78436.65,70.9,-1.0,0.0,0.0]
[1778915385661,39.1,78437.83,70.9,-1.0,0.0,0.0]
[1778915386668,39.1,78437.05,70.9,-1.0,0.0,0.0]
[1778915387675,39.1,78437.35,70.9,-1.0,0.0,0.0]
[1778915388682,39.1,78436.96,70.9,-1.0,0.0,0.0]
[1778915389689,39.1,78435.54,70.9,-1.0,0.0,0.0]
[1778915391102,39.1,78430.54,70.9,-1.0,0.0,0.0]
[1778915391704,39.1,78431.01,70.9,-1.0,0.0,0.0]
[1778915392713,39.1,78430.32,70.9,-1.0,0.0,0.0]
[1778915395259,39.1,78430.99,70.9,-1.0,0.0,0.0]
[1778915395732,39.1,78431.16,70.9,-1.0,0.0,0.0]
[1778915396739,39.1,78427.42,70.9,-1.0,0.0,0.0]
[1778915397746,39.1,78426.46,70.9,-1.0,0.0,0.0]
[1778915398544,39.1,78426.46,70.9,-1.0,0.0,0.0]
[1778915399760,39.1,78425.79,70.9,-1.0,0.0,0.0]
[1778915400767,39.1,78423.22,70.9,-1.0,0.0,0.0]
[1778915401774,39.1,78425.25,70.9,-1.0,0.0,0.0]
[1778915402781,39.1,78426.04,70.9,-1.0,0.0,0.0]
[1778915403788,39.1,78425.85,70.9,-1.0,0.0,0.0]
[1778915404795,39.1,78426.74,70.9,-1.0,0.0,0.0]
[1778915405802,39.1,78426.23,70.9,-1.0,0.0,0.0]
[1778915406809,39.1,78425.79,70.9,-1.0,0.0,0.0]
[1778915407790,39.1,78425.79,70.9,-1.0,0.0,0.0]
[1778915407806,39.1,78425.79,70.9,-1.0,0.0,0.0]
[1778915407817,39.1,78425.72,70.9,-1.0,0.0,0.0]
[1778915408724,39.1,78425.72,70.9,-1.0,0.0,0.0]
[1778915409271,39.1,78425.72,70.9,-1.0,0.0,0.0]
[1778915409368,39.1,78418.57,70.9,-1.0,0.0,0.0]
[1778915409830,39.1,78417.69,70.9,-1.0,0.0,0.0]
[1778915410838,39.1,78415.16,70.9,-1.0,0.0,0.0]
[1778915412199,39.1,78415.38,70.9,-1.0,0.0,0.0]
[1778915412851,39.1,78413.49,70.9,-1.0,0.0,0.0]
[1778915413858,39.1,78413.27,70.9,-1.0,0.0,0.0]
[1778915414865,39.1,78415.29,70.9,-1.0,0.0,0.0]
[1778915415872,39.1,78417.86,70.9,-1.0,0.0,0.0]
[1778915416879,39.1,78418.04,70.9,-1.0,0.0,0.0]
[1778915417886,39.1,78419.98,70.9,-1.0,0.0,0.0]
[1778915418893,39.1,78420.32,70.9,-1.0,0.0,0.0]
[1778915419900,39.1,78420.87,70.9,-1.0,0.0,0.0]
[1778915420907,39.1,78421.95,70.9,-1.0,0.0,0.0]
[1778915421914,39.1,78420.94,70.9,-1.0,0.0,0.0]
[1778915422921,39.1,78420.76,70.9,-1.0,0.0,0.0]
[1778915424935,39.1,78420.96,70.9,-1.0,0.0,0.0]
[1778915425942,39.1,78420.54,70.9,-1.0,0.0,0.0]
[1778915426949,39.1,78420.88,70.9,-1.0,0.0,0.0]
[1778915427956,39.1,78420.44,70.9,-1.0,0.0,0.0]
[1778915428963,39.1,78420.02,70.9,-1.0,0.0,0.0]
[1778915430977,39.1,78420.43,70.9,-1.0,0.0,0.0]
[1778915431985,39.1,78420.86,70.9,-1.0,0.0,0.0]
[1778915436015,39.1,78420.5,70.9,-1.0,0.0,0.0]
[1778915437022,39.1,78420.67,70.9,-1.0,0.0,0.0]
[1778915439036,39.1,78419.55,70.9,-1.0,0.0,0.0]
[1778915440043,39.1,78411.61,70.9,-1.0,0.0,0.0]
[1778915441050,39.1,78409.01,70.9,-1.0,0.0,0.0]
[1778915442057,39.1,78411.13,70.9,-1.0,0.0,0.0]
[1778915443064,39.1,78413.58,70.9,-1.0,0.0,0.0]
[1778915444071,39.1,78416.56,70.9,-1.0,0.0,0.0]
[1778915445078,39.1,78416.22,70.9,-1.0,0.0,0.0]
[1778915446087,39.1,78415.87,70.9,-1.0,0.0,0.0]
[1778915447340,39.1,78419.51,70.9,-1.0,0.0,0.0]
[1778915448105,39.1,78429.31,70.9,-1.0,0.0,0.0]
[1778915449112,39.1,78433.51,70.9,-1.0,0.0,0.0]
[1778915450119,39.1,78434.33,70.9,-1.0,0.0,0.0]
[1778915452133,39.1,78433.82,70.9,-1.0,0.0,0.0]
[1778915454147,39.1,78434.61,70.9,-1.0,0.0,0.0]
[1778915455154,39.1,78440.6,70.9,-1.0,0.0,0.0]
[1778915456161,39.1,78441.85,70.9,-1.0,0.0,0.0]
[1778915456758,39.1,78441.85,70.9,-1.0,0.0,0.0]
[1778915457140,39.1,78441.85,70.9,-1.0,0.0,0.0]
[1778915457168,39.1,78441.62,70.9,-1.0,0.0,0.0]
[1778915458175,39.1,78451.2,70.9,-1.0,0.0,0.0]
[1778915459182,39.1,78454.42,70.9,-1.0,0.0,0.0]
[1778915460189,39.1,78455.61,70.9,-1.0,0.0,0.0]
[1778915460690,39.1,78455.61,70.9,-1.0,0.0,0.0]
[1778915461197,39.1,78456.05,70.9,-1.0,0.0,0.0]
[1778915462204,39.1,78455.16,70.9,-1.0,0.0,0.0]
[1778915464218,39.1,78456.74,70.9,-1.0,0.0,0.0]
[1778915465225,39.1,78456.09,70.9,-1.0,0.0,0.0]
[1778915466232,39.1,78454.21,70.9,-1.0,0.0,0.0]
[1778915467239,39.1,78452.8,70.9,-1.0,0.0,0.0]
[1778915468246,39.1,78452.29,70.9,-1.0,0.0,0.0]
[1778915469253,39.1,78449.45,70.9,-1.0,0.0,0.0]
[1778915470260,39.1,78449.7,70.9,-1.0,0.0,0.0]
[1778915471269,39.1,78447.25,70.9,-1.0,0.0,0.0]
[1778915472274,39.1,78439.25,70.9,-1.0,0.0,0.0]
[1778915473281,39.1,78436.35,70.9,-1.0,0.0,0.0]
[1778915474288,39.1,78435.18,70.9,-1.0,0.0,0.0]
[1778915475295,39.1,78424.81,70.9,-1.0,0.0,0.0]
[1778915476303,39.1,78414.87,70.9,-1.0,0.0,0.0]
[1778915477309,39.1,78412.1,70.9,-1.0,0.0,0.0]
[1778915479211,39.1,78412.24,70.9,-1.0,0.0,0.0]
[1778915479323,39.1,78411.57,70.9,-1.0,0.0,0.0]
[1778915481337,39.1,78401.97,70.9,-1.0,0.0,0.0]
[1778915482344,39.1,78398.22,70.9,-1.0,0.0,0.0]
[1778915483351,39.1,78398.93,70.9,-1.0,0.0,0.0]
[1778915484358,39.1,78397.66,70.9,-1.0,0.0,0.0]
[1778915485365,39.1,78397.25,70.9,-1.0,0.0,0.0]
[1778915486372,39.1,78397.41,70.9,-1.0,0.0,0.0]
[1778915487379,39.1,78395.98,70.9,-1.0,0.0,0.0]
[1778915488386,39.1,78396.27,70.9,-1.0,0.0,0.0]
[1778915489393,39.1,78396.53,70.9,-1.0,0.0,0.0]
[1778915489926,39.1,78396.53,70.9,-1.0,0.0,0.0]
[1778915490401,39.1,78391.75,70.9,-1.0,0.0,0.0]
[1778915492416,39.1,78387.14,70.9,-1.0,0.0,0.0]
[1778915493472,39.1,78387.14,70.9,-1.0,0.0,0.0]
[1778915493423,39.1,78389.84,70.9,-1.0,0.0,0.0]
[1778915494430,39.1,78396.73,70.9,-1.0,0.0,0.0]
[1778915495437,39.1,78402.54,70.9,-1.0,0.0,0.0]
[1778915496444,39.1,78405.55,70.9,-1.0,0.0,0.0]
[1778915497451,39.1,78405.08,70.9,-1.0,0.0,0.0]
[1778915498458,39.1,78400.07,70.9,-1.0,0.0,0.0]
[1778915499466,39.1,78398.06,70.9,-1.0,0.0,0.0]
[1778915500472,39.1,78395.53,70.9,-1.0,0.0,0.0]
[1778915501479,39.1,78392.83,70.9,-1.0,0.0,0.0]
[1778915502486,39.1,78394.21,70.9,-1.0,0.0,0.0]
[1778915503493,39.1,78395.1,70.9,-1.0,0.0,0.0]
[1778915504500,39.1,78396.51,70.9,-1.0,0.0,0.0]
[1778915505507,39.1,78392.23,70.9,-1.0,0.0,0.0]
[1778915506518,39.1,78388.51,70.9,-1.0,0.0,0.0]
[1778915507521,39.1,78387.31,70.9,-1.0,0.0,0.0]
[1778915508528,39.1,78386.76,70.9,-1.0,0.0,0.0]
[1778915510542,39.1,78388.23,70.9,-1.0,0.0,0.0]
[1778915511551,39.1,78390.55,70.9,-1.0,0.0,0.0]
[1778915512558,39.1,78392.15,70.9,-1.0,0.0,0.0]
[1778915513565,39.1,78389.76,70.9,-1.0,0.0,0.0]
[1778915514572,39.1,78388.32,70.9,-1.0,0.0,0.0]
[1778915515585,39.1,78387.76,70.9,-1.0,0.0,0.0]
[1778915516597,39.1,78388.68,70.9,-1.0,0.0,0.0]
[1778915517594,39.1,78390.83,70.9,-1.0,0.0,0.0]
[1778915518601,39.1,78390.51,70.9,-1.0,0.0,0.0]
[1778915519608,39.1,78390.07,70.9,-1.0,0.0,0.0]
[1778915520615,39.1,78390.25,70.9,-1.0,0.0,0.0]
[1778915521622,39.1,78393.51,70.9,-1.0,0.0,0.0]
[1778915522629,39.1,78391.94,70.9,-1.0,0.0,0.0]
[1778915523636,39.1,78390.89,70.9,-1.0,0.0,0.0]
[1778915524643,39.1,78389.31,70.9,-1.0,0.0,0.0]
[1778915528671,39.1,78389.09,70.9,-1.0,0.0,0.0]
[1778915529678,39.1,78388.76,70.9,-1.0,0.0,0.0]
[1778915530685,39.1,78391.17,70.9,-1.0,0.0,0.0]
[1778915532699,39.1,78390.29,70.9,-1.0,0.0,0.0]
[1778915533706,39.1,78389.82,70.9,-1.0,0.0,0.0]
[1778915535720,39.1,78391.82,70.9,-1.0,0.0,0.0]
[1778915536729,39.1,78389.99,70.9,-1.0,0.0,0.0]
[1778915537736,39.1,78388.74,70.9,-1.0,0.0,0.0]
[1778915538743,39.1,78388.18,70.9,-1.0,0.0,0.0]
[1778915539750,39.1,78387.63,70.9,-1.0,0.0,0.0]
[1778915541764,39.1,78386.11,70.9,-1.0,0.0,0.0]
[1778915543442,39.1,78386.11,70.9,-1.0,0.0,0.0]
[1778915543538,39.1,78386.21,70.9,-1.0,0.0,0.0]
[1778915543778,39.1,78380.14,70.9,-1.0,0.0,0.0]
[1778915545493,39.1,78380.14,70.9,-1.0,0.0,0.0]
[1778915545594,39.1,78376.92,70.9,-1.0,0.0,0.0]
[1778915547327,39.1,78376.11,70.9,-1.0,0.0,0.0]
[1778915547806,39.1,78375.14,70.9,-1.0,0.0,0.0]
[1778915548813,39.1,78374.52,70.9,-1.0,0.0,0.0]
[1778915549734,39.1,78374.52,70.9,-1.0,0.0,0.0]
[1778915549820,39.1,78373.07,70.9,-1.0,0.0,0.0]
[1778915551342,39.1,78371.06,70.9,-1.0,0.0,0.0]
[1778915551834,39.1,78363.25,70.9,-1.0,0.0,0.0]
[1778915552841,39.1,78354.77,70.9,-1.0,0.0,0.0]
[1778915553848,39.1,78358.0,70.9,-1.0,0.0,0.0]
[1778915555264,39.1,78357.33,70.9,-1.0,0.0,0.0]
[1778915555862,39.1,78356.89,70.9,-1.0,0.0,0.0]
[1778915556869,39.1,78359.08,70.9,-1.0,0.0,0.0]
[1778915557876,39.1,78359.54,70.9,-1.0,0.0,0.0]
[1778915558883,39.1,78356.63,70.9,-1.0,0.0,0.0]
[1778915560329,39.1,78356.63,70.9,-1.0,0.0,0.0]
[1778915560400,39.1,78351.41,70.9,-1.0,0.0,0.0]
[1778915560898,39.1,78347.92,70.9,-1.0,0.0,0.0]
[1778915561904,39.1,78347.47,70.9,-1.0,0.0,0.0]
[1778915562911,39.1,78344.84,70.9,-1.0,0.0,0.0]
[1778915564402,39.1,78344.12,70.9,-1.0,0.0,0.0]
[1778915564925,39.1,78343.71,70.9,-1.0,0.0,0.0]
[1778915565899,39.1,78343.71,70.9,-1.0,0.0,0.0]
[1778915565936,39.1,78342.04,70.9,-1.0,0.0,0.0]
[1778915567040,39.1,78335.32,70.9,-1.0,0.0,0.0]
[1778915567946,39.1,78332.95,70.9,-1.0,0.0,0.0]
[1778915569167,39.1,78336.71,70.9,-1.0,0.0,0.0]
[1778915570367,39.1,78337.22,70.9,-1.0,0.0,0.0]
[1778915570967,39.1,78338.38,70.9,-1.0,0.0,0.0]
[1778915572981,39.1,78338.95,70.9,-1.0,0.0,0.0]
[1778915574995,39.1,78338.79,70.9,-1.0,0.0,0.0]
[1778915576005,39.1,78337.3,70.9,-1.0,0.0,0.0]
[1778915577009,39.1,78336.52,70.9,-1.0,0.0,0.0]
[1778915579023,39.1,78337.47,70.9,-1.0,0.0,0.0]
[1778915580030,39.1,78336.59,70.9,-1.0,0.0,0.0]
[1778915581623,39.1,78336.59,70.9,-1.0,0.0,0.0]
[1778915581649,39.1,78336.59,70.9,-1.0,0.0,0.0]
[1778915581638,39.1,78335.04,70.9,-1.0,0.0,0.0]
[1778915582284,39.1,78335.04,70.9,-1.0,0.0,0.0]
[1778915582696,39.1,78335.04,70.9,-1.0,0.0,0.0]
[1778915582375,39.1,78305.45,70.9,-1.0,0.0,0.0]
[1778915583070,39.1,78305.45,70.9,-1.0,0.0,0.0]
[1778915583162,39.1,78283.67,70.9,-1.0,0.0,0.0]
[1778915584142,39.1,78283.67,70.9,-1.0,0.0,0.0]
[1778915584238,39.1,78279.45,70.9,-1.0,0.0,0.0]
[1778915585179,39.1,78279.45,70.9,-1.0,0.0,0.0]
[1778915585378,39.1,78272.9,70.9,-1.0,0.0,0.0]
[1778915586083,39.1,78264.97,70.9,-1.0,0.0,0.0]
[1778915587390,39.1,78264.97,70.9,-1.0,0.0,0.0]
[1778915587496,39.1,78262.32,70.9,-1.0,0.0,0.0]
[1778915588406,39.1,78262.32,70.9,-1.0,0.0,0.0]
[1778915588500,39.1,78256.37,70.9,-1.0,0.0,0.0]
[1778915589508,39.1,78256.37,70.9,-1.0,0.0,0.0]
[1778915589598,39.1,78238.84,70.9,-1.0,0.0,0.0]
[1778915590114,39.1,78234.7,70.9,-1.0,0.0,0.0]
[1778915591121,39.1,78225.57,70.9,-1.0,0.0,0.0]
[1778915592090,39.1,78225.57,70.9,-1.0,0.0,0.0]
[1778915592128,39.1,78208.05,70.9,-1.0,0.0,0.0]
[1778915593232,39.1,78208.05,70.9,-1.0,0.0,0.0]
[1778915593291,39.1,78208.05,70.9,-1.0,0.0,0.0]
[1778915593476,39.1,78192.27,70.9,-1.0,0.0,0.0]
[1778915594647,39.1,78165.51,70.9,-1.0,0.0,0.0]
[1778915595167,39.1,78158.95,70.9,-1.0,0.0,0.0]
[1778915596265,39.1,78158.95,70.9,-1.0,0.0,0.0]
[1778915596270,39.1,78158.95,70.9,-1.0,0.0,0.0]
[1778915596441,39.1,78158.95,70.9,-1.0,0.0,0.0]
[1778915596512,39.1,78169.39,70.9,-1.0,0.0,0.0]
[1778915597532,39.1,78169.39,70.9,-1.0,0.0,0.0]
[1778915597560,39.1,78168.43,70.9,-1.0,0.0,0.0]
[1778915598526,39.1,78168.43,70.9,-1.0,0.0,0.0]
[1778915598624,39.1,78150.6,70.9,-1.0,0.0,0.0]
[1778915598756,39.1,78150.6,70.9,-1.0,0.0,0.0]
[1778915599204,39.1,78126.69,70.9,-1.0,0.0,0.0]
[1778915600211,39.1,78117.07,70.9,-1.0,0.0,0.0]
[1778915601367,39.1,78117.07,70.9,-1.0,0.0,0.0]
[1778915601531,39.1,78117.07,70.9,-1.0,0.0,0.0]
[1778915601592,39.1,78125.84,70.9,-1.0,0.0,0.0]
[1778915602151,39.1,78125.84,70.9,-1.0,0.0,0.0]
[1778915602230,39.1,78147.64,70.9,-1.0,0.0,0.0]
[1778915603010,39.1,78147.64,70.9,-1.0,0.0,0.0]
[1778915603237,39.1,78134.46,70.9,-1.0,0.0,0.0]
[1778915604245,39.1,78113.53,70.9,-1.0,0.0,0.0]
[1778915605252,39.1,78108.36,70.9,-1.0,0.0,0.0]
[1778915606484,39.1,78115.51,70.9,-1.0,0.0,0.0]
[1778915607265,39.1,78114.16,70.9,-1.0,0.0,0.0]
[1778915608272,39.1,78116.65,70.9,-1.0,0.0,0.0]
[1778915609279,39.1,78126.78,70.9,-1.0,0.0,0.0]
[1778915610336,39.1,78127.52,70.9,-1.0,0.0,0.0]
[1778915611293,39.1,78122.35,70.9,-1.0,0.0,0.0]
[1778915612300,39.1,78115.99,70.9,-1.0,0.0,0.0]
[1778915613580,39.1,78115.37,70.9,-1.0,0.0,0.0]
[1778915614315,39.1,78116.08,70.9,-1.0,0.0,0.0]
[1778915615324,39.1,78122.83,70.9,-1.0,0.0,0.0]
[1778915616331,39.1,78128.02,70.9,-1.0,0.0,0.0]
[1778915617338,39.1,78133.67,70.9,-1.0,0.0,0.0]
[1778915618431,39.1,78133.67,70.9,-1.0,0.0,0.0]
[1778915618621,39.1,78133.67,70.9,-1.0,0.0,0.0]
[1778915618672,39.1,78140.31,70.9,-1.0,0.0,0.0]
[1778915619353,39.1,78164.02,70.9,-1.0,0.0,0.0]
[1778915620624,39.1,78174.79,70.9,-1.0,0.0,0.0]
[1778915621367,39.1,78179.81,70.9,-1.0,0.0,0.0]
[1778915622374,39.1,78186.53,70.9,-1.0,0.0,0.0]
[1778915623381,39.1,78185.33,70.9,-1.0,0.0,0.0]
[1778915624425,39.1,78185.33,70.9,-1.0,0.0,0.0]
[1778915624462,39.1,78187.6,70.9,-1.0,0.0,0.0]
[1778915625395,39.1,78194.54,70.9,-1.0,0.0,0.0]
[1778915626064,39.1,78194.54,70.9,-1.0,0.0,0.0]
[1778915626402,39.1,78203.33,70.9,-1.0,0.0,0.0]
[1778915627338,39.1,78203.33,70.9,-1.0,0.0,0.0]
[1778915627628,39.1,78203.33,70.9,-1.0,0.0,0.0]
[1778915627677,39.1,78208.13,70.9,-1.0,0.0,0.0]
[1778915628417,39.1,78209.53,70.9,-1.0,0.0,0.0]
[1778915629359,39.1,78209.53,70.9,-1.0,0.0,0.0]
[1778915629426,39.1,78219.06,70.9,-1.0,0.0,0.0]
[1778915630433,39.1,78225.78,70.9,-1.0,0.0,0.0]
[1778915631440,39.1,78240.55,70.9,-1.0,0.0,0.0]
[1778915632130,39.1,78240.55,70.9,-1.0,0.0,0.0]
[1778915632643,39.1,78247.23,70.9,-1.0,0.0,0.0]
[1778915633473,39.1,78248.24,70.9,-1.0,0.0,0.0]
[1778915634482,39.1,78253.22,70.9,-1.0,0.0,0.0]
[1778915636502,39.1,78264.51,70.9,-1.0,0.0,0.0]
[1778915637510,39.1,78262.69,70.9,-1.0,0.0,0.0]
[1778915638528,39.1,78258.2,70.9,-1.0,0.0,0.0]
[1778915639533,39.1,78256.61,70.9,-1.0,0.0,0.0]
[1778915640540,39.1,78259.93,70.9,-1.0,0.0,0.0]
[1778915641547,39.1,78253.65,70.9,-1.0,0.0,0.0]
[1778915642554,39.1,78242.18,70.9,-1.0,0.0,0.0]
[1778915643561,39.1,78242.52,70.9,-1.0,0.0,0.0]
[1778915644568,39.1,78238.84,70.9,-1.0,0.0,0.0]
[1778915645576,39.1,78231.84,70.9,-1.0,0.0,0.0]
[1778915647590,39.1,78241.71,70.9,-1.0,0.0,0.0]
[1778915648597,39.1,78254.79,70.9,-1.0,0.0,0.0]
[1778915649604,39.1,78256.57,70.9,-1.0,0.0,0.0]
[1778915650611,39.1,78257.32,70.9,-1.0,0.0,0.0]
[1778915651729,39.1,78260.07,70.9,-1.0,0.0,0.0]
[1778915652625,39.1,78247.99,70.9,-1.0,0.0,0.0]
[1778915653632,39.1,78240.86,70.9,-1.0,0.0,0.0]
[1778915654639,39.1,78237.8,70.9,-1.0,0.0,0.0]
[1778915655646,39.1,78239.1,70.9,-1.0,0.0,0.0]
[1778915656366,39.1,78239.1,70.9,-1.0,0.0,0.0]
[1778915656653,39.1,78229.69,70.9,-1.0,0.0,0.0]
[1778915657660,39.1,78228.13,70.9,-1.0,0.0,0.0]
[1778915658755,39.1,78228.13,70.9,-1.0,0.0,0.0]
[1778915658667,39.1,78224.69,70.9,-1.0,0.0,0.0]
[1778915659674,39.1,78222.59,70.9,-1.0,0.0,0.0]
[1778915660681,39.1,78211.81,70.9,-1.0,0.0,0.0]
[1778915661688,39.1,78206.25,70.9,-1.0,0.0,0.0]
[1778915662696,39.1,78214.77,70.9,-1.0,0.0,0.0]
[1778915663703,39.1,78219.5,70.9,-1.0,0.0,0.0]
[1778915664710,39.1,78222.01,70.9,-1.0,0.0,0.0]
[1778915665738,39.1,78220.79,70.9,-1.0,0.0,0.0]
[1778915666736,39.1,78225.96,70.9,-1.0,0.0,0.0]
[1778915667742,39.1,78222.84,70.9,-1.0,0.0,0.0]
[1778915668749,39.1,78229.42,70.9,-1.0,0.0,0.0]
[1778915669756,39.1,78239.02,70.9,-1.0,0.0,0.0]
[1778915670764,39.1,78233.24,70.9,-1.0,0.0,0.0]
[1778915671772,39.1,78215.91,70.9,-1.0,0.0,0.0]
[1778915672780,39.1,78218.99,70.9,-1.0,0.0,0.0]
[1778915674382,39.1,78216.75,70.9,-1.0,0.0,0.0]
[1778915675459,39.1,78217.52,70.9,-1.0,0.0,0.0]
[1778915675800,39.1,78215.84,70.9,-1.0,0.0,0.0]
[1778915676807,39.1,78211.54,70.9,-1.0,0.0,0.0]
[1778915677814,39.1,78215.04,70.9,-1.0,0.0,0.0]
[1778915679413,39.1,78218.58,70.9,-1.0,0.0,0.0]
[1778915679828,39.1,78218.4,70.9,-1.0,0.0,0.0]
[1778915680835,39.1,78217.1,70.9,-1.0,0.0,0.0]
[1778915681842,39.1,78216.34,70.9,-1.0,0.0,0.0]
[1778915682854,39.1,78217.27,70.9,-1.0,0.0,0.0]
[1778915684550,39.1,78205.86,70.9,-1.0,0.0,0.0]
[1778915684866,39.1,78203.18,70.9,-1.0,0.0,0.0]
[1778915685873,39.1,78210.57,70.9,-1.0,0.0,0.0]
[1778915686882,39.1,78215.65,70.9,-1.0,0.0,0.0]
[1778915687890,39.1,78206.58,70.9,-1.0,0.0,0.0]
[1778915688896,39.1,78203.79,70.9,-1.0,0.0,0.0]
[1778915689903,39.1,78207.31,70.9,-1.0,0.0,0.0]
[1778915690910,39.1,78209.58,70.9,-1.0,0.0,0.0]
[1778915691917,39.1,78209.19,70.9,-1.0,0.0,0.0]
[1778915692924,39.1,78213.87,70.9,-1.0,0.0,0.0]
[1778915694226,39.1,78219.14,70.9,-1.0,0.0,0.0]
[1778915694941,39.1,78219.91,70.9,-1.0,0.0,0.0]
[1778915695948,39.1,78216.89,70.9,-1.0,0.0,0.0]
[1778915696955,39.1,78217.55,70.9,-1.0,0.0,0.0]
[1778915697962,39.1,78218.02,70.9,-1.0,0.0,0.0]
[1778915698969,39.1,78223.89,70.9,-1.0,0.0,0.0]
[1778915699976,39.1,78223.16,70.9,-1.0,0.0,0.0]
[1778915700983,39.1,78227.13,70.9,-1.0,0.0,0.0]
[1778915701991,39.1,78227.89,70.9,-1.0,0.0,0.0]
[1778915702998,39.1,78230.73,70.9,-1.0,0.0,0.0]
[1778915704312,39.1,78230.73,70.9,-1.0,0.0,0.0]
[1778915704413,39.1,78233.97,70.9,-1.0,0.0,0.0]
[1778915705013,39.1,78237.68,70.9,-1.0,0.0,0.0]
[1778915706019,39.1,78240.62,70.9,-1.0,0.0,0.0]
[1778915707169,39.1,78241.34,70.9,-1.0,0.0,0.0]
[1778915708033,39.1,78237.59,70.9,-1.0,0.0,0.0]
[1778915709040,39.1,78234.74,70.9,-1.0,0.0,0.0]
[1778915710349,39.1,78233.21,70.9,-1.0,0.0,0.0]
[1778915711215,39.1,78222.49,70.9,-1.0,0.0,0.0]
[1778915711831,39.1,78222.49,70.9,-1.0,0.0,0.0]
[1778915712061,39.1,78203.1,70.9,-1.0,0.0,0.0]
[1778915713068,39.1,78194.03,70.9,-1.0,0.0,0.0]
[1778915714395,39.1,78194.03,70.9,-1.0,0.0,0.0]
[1778915714491,39.1,78193.69,70.9,-1.0,0.0,0.0]
[1778915715194,39.1,78180.65,70.9,-1.0,0.0,0.0]
[1778915716109,39.1,78168.3,70.9,-1.0,0.0,0.0]
[1778915717102,39.1,78162.69,70.9,-1.0,0.0,0.0]
[1778915718416,39.1,78162.69,70.9,-1.0,0.0,0.0]
[1778915718517,39.1,78162.85,70.9,-1.0,0.0,0.0]
[1778915719426,39.1,78159.42,70.9,-1.0,0.0,0.0]
[1778915720767,39.1,78159.42,70.9,-1.0,0.0,0.0]
[1778915720816,39.1,78171.03,70.9,-1.0,0.0,0.0]
[1778915721132,39.1,78169.3,70.9,-1.0,0.0,0.0]
[1778915722139,39.1,78171.99,70.9,-1.0,0.0,0.0]
[1778915723146,39.1,78177.3,70.9,-1.0,0.0,0.0]
[1778915724602,39.1,78181.8,70.9,-1.0,0.0,0.0]
[1778915725830,39.1,78176.69,70.9,-1.0,0.0,0.0]
[1778915726161,39.1,78176.69,70.9,-1.0,0.0,0.0]
[1778915726789,39.1,78167.88,70.9,-1.0,0.0,0.0]
[1778915727429,39.1,78167.88,70.9,-1.0,0.0,0.0]
[1778915727788,39.1,78167.88,70.9,-1.0,0.0,0.0]
[1778915727456,39.1,78147.34,70.9,-1.0,0.0,0.0]
[1778915728185,39.1,78124.62,70.9,-1.0,0.0,0.0]
[1778915729838,39.1,78117.59,70.9,-1.0,0.0,0.0]
[1778915730448,39.1,78108.67,70.9,-1.0,0.0,0.0]
[1778915731208,39.1,78102.52,70.9,-1.0,0.0,0.0]
[1778915732215,39.1,78105.33,70.9,-1.0,0.0,0.0]
[1778915733222,39.1,78101.45,70.9,-1.0,0.0,0.0]
[1778915733986,39.1,78101.45,70.9,-1.0,0.0,0.0]
[1778915734008,39.1,78101.45,70.9,-1.0,0.0,0.0]
[1778915734024,39.1,78101.45,70.9,-1.0,0.0,0.0]
[1778915734595,39.1,78101.45,70.9,-1.0,0.0,0.0]
[1778915734696,39.1,78091.07,70.9,-1.0,0.0,0.0]
[1778915735039,39.1,78091.07,70.9,-1.0,0.0,0.0]
[1778915735149,39.1,78091.07,70.9,-1.0,0.0,0.0]
[1778915735592,39.1,78088.22,70.9,-1.0,0.0,0.0]
[1778915736262,39.1,78089.56,70.9,-1.0,0.0,0.0]
[1778915737586,39.1,78089.28,70.9,-1.0,0.0,0.0]
[1778915738284,39.1,78090.26,70.9,-1.0,0.0,0.0]
[1778915739292,39.1,78090.26,70.9,-1.0,0.0,0.0]
[1778915739316,39.1,78090.26,70.9,-1.0,0.0,0.0]
[1778915739708,39.1,78090.26,70.9,-1.0,0.0,0.0]
[1778915739808,39.1,78085.63,70.9,-1.0,0.0,0.0]
[1778915740623,39.1,78078.05,70.9,-1.0,0.0,0.0]
[1778915741487,39.1,78073.23,70.9,-1.0,0.0,0.0]
[1778915742558,39.1,78073.46,70.9,-1.0,0.0,0.0]
[1778915743214,39.1,78073.46,70.9,-1.0,0.0,0.0]
[1778915743367,39.1,78073.46,70.9,-1.0,0.0,0.0]
[1778915743472,39.1,78083.6,70.9,-1.0,0.0,0.0]
[1778915744334,39.1,78085.84,70.9,-1.0,0.0,0.0]
[1778915745341,39.1,78084.6,70.9,-1.0,0.0,0.0]
[1778915746348,39.1,78090.28,70.9,-1.0,0.0,0.0]
[1778915747355,39.1,78094.33,70.9,-1.0,0.0,0.0]
[1778915748367,39.1,78094.33,70.9,-1.0,0.0,0.0]
[1778915748597,39.1,78100.79,70.9,-1.0,0.0,0.0]
[1778915749177,39.1,78100.79,70.9,-1.0,0.0,0.0]
[1778915749370,39.1,78120.82,70.9,-1.0,0.0,0.0]
[1778915750600,39.1,78120.82,70.9,-1.0,0.0,0.0]
[1778915750690,39.1,78127.11,70.9,-1.0,0.0,0.0]
[1778915751355,39.1,78127.11,70.9,-1.0,0.0,0.0]
[1778915751388,39.1,78117.39,70.9,-1.0,0.0,0.0]
[1778915752391,39.1,78091.51,70.9,-1.0,0.0,0.0]
[1778915753398,39.1,78083.75,70.9,-1.0,0.0,0.0]
[1778915754405,39.1,78090.16,70.9,-1.0,0.0,0.0]
[1778915755421,39.1,78099.19,70.9,-1.0,0.0,0.0]
[1778915756427,39.1,78106.75,70.9,-1.0,0.0,0.0]
[1778915757767,39.1,78111.22,70.9,-1.0,0.0,0.0]
[1778915758443,39.1,78109.54,70.9,-1.0,0.0,0.0]
[1778915759327,39.1,78109.54,70.9,-1.0,0.0,0.0]
[1778915759482,39.1,78109.54,70.9,-1.0,0.0,0.0]
[1778915759496,39.1,78109.54,70.9,-1.0,0.0,0.0]
[1778915759644,39.1,78110.68,70.9,-1.0,0.0,0.0]
[1778915760457,39.1,78098.95,70.9,-1.0,0.0,0.0]
[1778915761464,39.1,78090.32,70.9,-1.0,0.0,0.0]
[1778915762471,39.1,78089.54,70.9,-1.0,0.0,0.0]
[1778915763607,39.1,78084.72,70.9,-1.0,0.0,0.0]
[1778915764606,39.1,78083.83,70.9,-1.0,0.0,0.0]
[1778915765796,39.1,78083.36,70.9,-1.0,0.0,0.0]
[1778915766505,39.1,78075.1,70.9,-1.0,0.0,0.0]
[1778915767507,39.1,78077.5,70.9,-1.0,0.0,0.0]
[1778915768523,39.1,78085.75,70.9,-1.0,0.0,0.0]
[1778915769524,39.1,78092.69,70.9,-1.0,0.0,0.0]
[1778915770531,39.1,78086.56,70.9,-1.0,0.0,0.0]
[1778915772546,39.1,78103.47,70.9,-1.0,0.0,0.0]
[1778915773552,39.1,78109.37,70.9,-1.0,0.0,0.0]
[1778915774288,39.1,78109.37,70.9,-1.0,0.0,0.0]
[1778915774559,39.1,78109.18,70.9,-1.0,0.0,0.0]
[1778915775566,39.1,78112.68,70.9,-1.0,0.0,0.0]
[1778915776429,39.1,78112.68,70.9,-1.0,0.0,0.0]
[1778915776573,39.1,78115.62,70.9,-1.0,0.0,0.0]
[1778915777580,39.1,78120.74,70.9,-1.0,0.0,0.0]
[1778915778587,39.1,78127.31,70.9,-1.0,0.0,0.0]
[1778915779594,39.1,78136.46,70.9,-1.0,0.0,0.0]
[1778915780739,39.1,78136.46,70.9,-1.0,0.0,0.0]
[1778915780840,39.1,78140.28,70.9,-1.0,0.0,0.0]
[1778915781510,39.1,78140.28,70.9,-1.0,0.0,0.0]
[1778915781608,39.1,78154.78,70.9,-1.0,0.0,0.0]
[1778915782512,39.1,78154.78,70.9,-1.0,0.0,0.0]
[1778915782712,39.1,78154.78,70.9,-1.0,0.0,0.0]
[1778915782754,39.1,78167.18,70.9,-1.0,0.0,0.0]
[1778915783708,39.1,78167.18,70.9,-1.0,0.0,0.0]
[1778915783775,39.1,78176.54,70.9,-1.0,0.0,0.0]
[1778915784717,39.1,78176.54,70.9,-1.0,0.0,0.0]
[1778915784816,39.1,78185.06,70.9,-1.0,0.0,0.0]
[1778915785636,39.1,78199.26,70.9,-1.0,0.0,0.0]
[1778915786643,39.1,78199.56,70.9,-1.0,0.0,0.0]
[1778915787650,39.1,78195.79,70.9,-1.0,0.0,0.0]
[1778915788657,39.1,78192.71,70.9,-1.0,0.0,0.0]
[1778915789664,39.1,78197.02,70.9,-1.0,0.0,0.0]
[1778915790671,39.1,78200.16,70.9,-1.0,0.0,0.0]
[1778915791678,39.1,78196.84,70.9,-1.0,0.0,0.0]
[1778915792685,39.1,78200.39,70.9,-1.0,0.0,0.0]
[1778915793693,39.1,78204.53,70.9,-1.0,0.0,0.0]
[1778915794700,39.1,78198.32,70.9,-1.0,0.0,0.0]
[1778915795707,39.1,78198.99,70.9,-1.0,0.0,0.0]
[1778915796715,39.1,78205.53,70.9,-1.0,0.0,0.0]
[1778915797889,39.1,78208.67,70.9,-1.0,0.0,0.0]
[1778915798729,39.1,78205.31,70.9,-1.0,0.0,0.0]
[1778915799910,39.1,78198.18,70.9,-1.0,0.0,0.0]
[1778915800743,39.1,78186.21,70.9,-1.0,0.0,0.0]
[1778915801750,39.1,78183.91,70.9,-1.0,0.0,0.0]
[1778915802757,39.1,78183.48,70.9,-1.0,0.0,0.0]
[1778915803764,39.1,78178.55,70.9,-1.0,0.0,0.0]
[1778915804771,39.1,78181.39,70.9,-1.0,0.0,0.0]
[1778915805778,39.1,78177.31,70.9,-1.0,0.0,0.0]
[1778915806785,39.1,78175.64,70.9,-1.0,0.0,0.0]
[1778915807792,39.1,78173.1,70.9,-1.0,0.0,0.0]
[1778915808799,39.1,78176.12,70.9,-1.0,0.0,0.0]
[1778915809806,39.1,78172.01,70.9,-1.0,0.0,0.0]
[1778915810813,39.1,78172.66,70.9,-1.0,0.0,0.0]
[1778915811820,39.1,78171.8,70.9,-1.0,0.0,0.0]
[1778915812827,39.1,78179.05,70.9,-1.0,0.0,0.0]
[1778915813834,39.1,78187.47,70.9,-1.0,0.0,0.0]
[1778915814841,39.1,78186.47,70.9,-1.0,0.0,0.0]
[1778915815848,39.1,78183.13,70.9,-1.0,0.0,0.0]
[1778915816855,39.1,78184.81,70.9,-1.0,0.0,0.0]
[1778915817863,39.1,78190.36,70.9,-1.0,0.0,0.0]
[1778915818869,39.1,78190.8,70.9,-1.0,0.0,0.0]
[1778915819876,39.1,78194.24,70.9,-1.0,0.0,0.0]
[1778915820883,39.1,78190.96,70.9,-1.0,0.0,0.0]
[1778915821472,39.1,78190.96,70.9,-1.0,0.0,0.0]
[1778915821890,39.1,78178.87,70.9,-1.0,0.0,0.0]
[1778915822898,39.1,78180.77,70.9,-1.0,0.0,0.0]
[1778915823937,39.1,78193.53,70.9,-1.0,0.0,0.0]
[1778915824944,39.1,78198.78,70.9,-1.0,0.0,0.0]
[1778915825951,39.1,78201.97,70.9,-1.0,0.0,0.0]
[1778915826958,39.1,78205.59,70.9,-1.0,0.0,0.0]
[1778915827970,39.1,78207.13,70.9,-1.0,0.0,0.0]
[1778915828993,39.1,78210.12,70.9,-1.0,0.0,0.0]
[1778915829986,39.1,78205.08,70.9,-1.0,0.0,0.0]
[1778915830993,39.1,78206.62,70.9,-1.0,0.0,0.0]
[1778915832000,39.1,78211.45,70.9,-1.0,0.0,0.0]
[1778915833007,39.1,78211.03,70.9,-1.0,0.0,0.0]
[1778915834014,39.1,78211.5,70.9,-1.0,0.0,0.0]
[1778915835329,39.1,78219.25,70.9,-1.0,0.0,0.0]
[1778915836028,39.1,78226.21,70.9,-1.0,0.0,0.0]
[1778915837035,39.1,78226.78,70.9,-1.0,0.0,0.0]
[1778915838043,39.1,78223.7,70.9,-1.0,0.0,0.0]
[1778915839016,39.1,78223.7,70.9,-1.0,0.0,0.0]
[1778915839050,39.1,78224.49,70.9,-1.0,0.0,0.0]
[1778915840057,39.1,78231.23,70.9,-1.0,0.0,0.0]
[1778915841064,39.1,78228.39,70.9,-1.0,0.0,0.0]
[1778915843036,39.1,78228.51,70.9,-1.0,0.0,0.0]
[1778915843078,39.1,78226.55,70.9,-1.0,0.0,0.0]
[1778915844593,39.1,78228.34,70.9,-1.0,0.0,0.0]
[1778915845092,39.1,78226.87,70.9,-1.0,0.0,0.0]
[1778915846099,39.1,78224.04,70.9,-1.0,0.0,0.0]
[1778915847106,39.1,78226.16,70.9,-1.0,0.0,0.0]
[1778915848113,39.1,78228.07,70.9,-1.0,0.0,0.0]
[1778915849120,39.1,78229.37,70.9,-1.0,0.0,0.0]
[1778915850241,39.1,78229.37,70.9,-1.0,0.0,0.0]
[1778915850254,39.1,78235.5,70.9,-1.0,0.0,0.0]
[1778915851134,39.1,78239.36,70.9,-1.0,0.0,0.0]
[1778915852791,39.1,78239.36,70.9,-1.0,0.0,0.0]
[1778915852888,39.1,78237.68,70.9,-1.0,0.0,0.0]
[1778915853422,39.1,78244.82,70.9,-1.0,0.0,0.0]
[1778915854157,39.1,78250.24,70.9,-1.0,0.0,0.0]
[1778915855164,39.1,78252.09,70.9,-1.0,0.0,0.0]
[1778915856096,39.1,78252.09,70.9,-1.0,0.0,0.0]
[1778915856171,39.1,78253.69,70.9,-1.0,0.0,0.0]
[1778915857178,39.1,78257.04,70.9,-1.0,0.0,0.0]
[1778915858185,39.1,78260.15,70.9,-1.0,0.0,0.0]
[1778915859192,39.1,78260.35,70.9,-1.0,0.0,0.0]
[1778915860199,39.1,78263.1,70.9,-1.0,0.0,0.0]
[1778915861206,39.1,78263.36,70.9,-1.0,0.0,0.0]
[1778915862907,39.1,78262.93,70.9,-1.0,0.0,0.0]
[1778915863220,39.1,78263.35,70.9,-1.0,0.0,0.0]
[1778915864227,39.1,78264.26,70.9,-1.0,0.0,0.0]
[1778915865863,39.1,78266.34,70.9,-1.0,0.0,0.0]
[1778915866587,39.1,78266.34,70.9,-1.0,0.0,0.0]
[1778915866614,39.1,78266.34,70.9,-1.0,0.0,0.0]
[1778915866775,39.1,78275.65,70.9,-1.0,0.0,0.0]
[1778915867248,39.1,78292.93,70.9,-1.0,0.0,0.0]
[1778915868255,39.1,78300.13,70.9,-1.0,0.0,0.0]
[1778915869673,39.1,78300.13,70.9,-1.0,0.0,0.0]
[1778915869772,39.1,78301.84,70.9,-1.0,0.0,0.0]
[1778915870269,39.1,78302.97,70.9,-1.0,0.0,0.0]
[1778915871276,39.1,78324.93,70.9,-1.0,0.0,0.0]
[1778915872095,39.1,78324.93,70.9,-1.0,0.0,0.0]
[1778915872283,39.1,78326.34,70.9,-1.0,0.0,0.0]
[1778915873290,39.1,78320.01,70.9,-1.0,0.0,0.0]
[1778915874297,39.1,78317.17,70.9,-1.0,0.0,0.0]
[1778915875304,39.1,78315.49,70.9,-1.0,0.0,0.0]
[1778915876513,39.1,78313.09,70.9,-1.0,0.0,0.0]
[1778915877318,39.1,78313.4,70.9,-1.0,0.0,0.0]
[1778915878325,39.1,78315.6,70.9,-1.0,0.0,0.0]
[1778915879332,39.1,78316.48,70.9,-1.0,0.0,0.0]
[1778915880339,39.1,78314.5,70.9,-1.0,0.0,0.0]
[1778915881347,39.1,78314.11,70.9,-1.0,0.0,0.0]
[1778915882354,39.1,78317.06,70.9,-1.0,0.0,0.0]
[1778915883361,39.1,78322.88,70.9,-1.0,0.0,0.0]
[1778915884368,39.1,78325.88,70.9,-1.0,0.0,0.0]
[1778915885375,39.1,78324.24,70.9,-1.0,0.0,0.0]
[1778915886382,39.1,78322.47,70.9,-1.0,0.0,0.0]
[1778915887389,39.1,78320.98,70.9,-1.0,0.0,0.0]
[1778915888396,39.1,78319.82,70.9,-1.0,0.0,0.0]
[1778915889403,39.1,78315.32,70.9,-1.0,0.0,0.0]
[1778915890410,39.1,78313.14,70.9,-1.0,0.0,0.0]
[1778915891417,39.1,78317.82,70.9,-1.0,0.0,0.0]
[1778915892424,39.1,78319.69,70.9,-1.0,0.0,0.0]
[1778915893431,39.1,78322.88,70.9,-1.0,0.0,0.0]
[1778915894438,39.1,78323.19,70.9,-1.0,0.0,0.0]
[1778915896452,39.1,78324.41,70.9,-1.0,0.0,0.0]
[1778915898466,39.1,78324.67,70.9,-1.0,0.0,0.0]
[1778915899473,39.1,78325.6,70.9,-1.0,0.0,0.0]
[1778915900480,39.1,78325.0,70.9,-1.0,0.0,0.0]
[1778915901487,39.1,78324.77,70.9,-1.0,0.0,0.0]
[1778915903501,39.1,78320.18,70.9,-1.0,0.0,0.0]
[1778915904508,39.1,78317.68,70.9,-1.0,0.0,0.0]
[1778915905515,39.1,78313.55,70.9,-1.0,0.0,0.0]
[1778915906522,39.1,78307.96,70.9,-1.0,0.0,0.0]
[1778915907529,39.1,78305.72,70.9,-1.0,0.0,0.0]
[1778915908536,39.1,78307.55,70.9,-1.0,0.0,0.0]
[1778915909545,39.1,78314.74,70.9,-1.0,0.0,0.0]
[1778915910553,39.1,78318.01,70.9,-1.0,0.0,0.0]
[1778915911560,39.1,78321.58,70.9,-1.0,0.0,0.0]
[1778915912567,39.1,78324.14,70.9,-1.0,0.0,0.0]
[1778915913574,39.1,78324.62,70.9,-1.0,0.0,0.0]
[1778915914581,39.1,78324.35,70.9,-1.0,0.0,0.0]
[1778915915588,39.1,78324.5,70.9,-1.0,0.0,0.0]
[1778915916595,39.1,78324.35,70.9,-1.0,0.0,0.0]
[1778915917602,39.1,78326.56,70.9,-1.0,0.0,0.0]
[1778915918609,39.1,78325.69,70.9,-1.0,0.0,0.0]
[1778915919616,39.1,78325.32,70.9,-1.0,0.0,0.0]
[1778915920623,39.1,78327.19,70.9,-1.0,0.0,0.0]
[1778915921630,39.1,78327.94,70.9,-1.0,0.0,0.0]
[1778915923644,39.1,78327.16,70.9,-1.0,0.0,0.0]
[1778915924651,39.1,78325.89,70.9,-1.0,0.0,0.0]
[1778915925658,39.1,78325.07,70.9,-1.0,0.0,0.0]
[1778915927672,39.1,78323.73,70.9,-1.0,0.0,0.0]
[1778915928679,39.1,78320.57,70.9,-1.0,0.0,0.0]
[1778915929686,39.1,78317.08,70.9,-1.0,0.0,0.0]
[1778915930693,39.1,78314.24,70.9,-1.0,0.0,0.0]
[1778915931700,39.1,78314.42,70.9,-1.0,0.0,0.0]
[1778915932707,39.1,78317.32,70.9,-1.0,0.0,0.0]
[1778915933714,39.1,78320.72,70.9,-1.0,0.0,0.0]
[1778915934721,39.1,78323.47,70.9,-1.0,0.0,0.0]
[1778915935728,39.1,78325.31,70.9,-1.0,0.0,0.0]
[1778915936735,39.1,78325.71,70.9,-1.0,0.0,0.0]
[1778915938749,39.1,78320.73,70.9,-1.0,0.0,0.0]
[1778915939756,39.1,78314.16,70.9,-1.0,0.0,0.0]
[1778915940763,39.1,78310.8,70.9,-1.0,0.0,0.0]
[1778915941770,39.1,78302.91,70.9,-1.0,0.0,0.0]
[1778915942777,39.1,78303.0,70.9,-1.0,0.0,0.0]
[1778915943784,39.1,78303.75,70.9,-1.0,0.0,0.0]
[1778915944791,39.1,78302.74,70.9,-1.0,0.0,0.0]
[1778915946805,39.1,78307.09,70.9,-1.0,0.0,0.0]
[1778915947812,39.1,78309.04,70.9,-1.0,0.0,0.0]
[1778915949826,39.1,78307.95,70.9,-1.0,0.0,0.0]
[1778915950833,39.1,78305.4,70.9,-1.0,0.0,0.0]
[1778915951840,39.1,78301.83,70.9,-1.0,0.0,0.0]
[1778915952847,39.1,78302.92,70.9,-1.0,0.0,0.0]
[1778915953854,39.1,78299.2,70.9,-1.0,0.0,0.0]
[1778915954861,39.1,78296.05,70.9,-1.0,0.0,0.0]
[1778915955428,39.1,78296.05,70.9,-1.0,0.0,0.0]
[1778915955489,39.1,78296.05,70.9,-1.0,0.0,0.0]
[1778915955868,39.1,78285.14,70.9,-1.0,0.0,0.0]
[1778915956875,39.1,78275.85,70.9,-1.0,0.0,0.0]
[1778915957882,39.1,78286.07,70.9,-1.0,0.0,0.0]
[1778915958889,39.1,78284.81,70.9,-1.0,0.0,0.0]
[1778915959896,39.1,78282.31,70.9,-1.0,0.0,0.0]
[1778915960903,39.1,78280.32,70.9,-1.0,0.0,0.0]
[1778915961910,39.1,78276.51,70.9,-1.0,0.0,0.0]
[1778915962917,39.1,78270.17,70.9,-1.0,0.0,0.0]
[1778915963924,39.1,78264.65,70.9,-1.0,0.0,0.0]
[1778915964519,39.1,78264.65,70.9,-1.0,0.0,0.0]
[1778915964931,39.1,78262.82,70.9,-1.0,0.0,0.0]
[1778915965938,39.1,78263.08,70.9,-1.0,0.0,0.0]
[1778915966945,39.1,78263.23,70.9,-1.0,0.0,0.0]
[1778915967952,39.1,78260.0,70.9,-1.0,0.0,0.0]
[1778915969967,39.1,78261.75,70.9,-1.0,0.0,0.0]
[1778915970973,39.1,78267.57,70.9,-1.0,0.0,0.0]
[1778915971981,39.1,78268.92,70.9,-1.0,0.0,0.0]
[1778915973008,39.1,78264.71,70.9,-1.0,0.0,0.0]
[1778915974013,39.1,78266.54,70.9,-1.0,0.0,0.0]
[1778915975453,39.1,78266.5,70.9,-1.0,0.0,0.0]
[1778915976027,39.1,78270.49,70.9,-1.0,0.0,0.0]
[1778915977034,39.1,78269.67,70.9,-1.0,0.0,0.0]
[1778915978041,39.1,78283.41,70.9,-1.0,0.0,0.0]
[1778915979048,39.1,78285.56,70.9,-1.0,0.0,0.0]
[1778915980055,39.1,78284.61,70.9,-1.0,0.0,0.0]
[1778915982069,39.1,78284.94,70.9,-1.0,0.0,0.0]
[1778915983076,39.1,78288.13,70.9,-1.0,0.0,0.0]
[1778915985090,39.1,78288.38,70.9,-1.0,0.0,0.0]
[1778915986097,39.1,78288.86,70.9,-1.0,0.0,0.0]
[1778915987104,39.1,78289.47,70.9,-1.0,0.0,0.0]
[1778915988111,39.1,78289.74,70.9,-1.0,0.0,0.0]
[1778915989118,39.1,78289.51,70.9,-1.0,0.0,0.0]
[1778915991132,39.1,78296.88,70.9,-1.0,0.0,0.0]
[1778915992139,39.1,78298.4,70.9,-1.0,0.0,0.0]
[1778915994153,39.1,78297.14,70.9,-1.0,0.0,0.0]
[1778915995160,39.1,78298.64,70.9,-1.0,0.0,0.0]
[1778915998181,39.1,78295.0,70.9,-1.0,0.0,0.0]
[1778915999188,39.1,78293.45,70.9,-1.0,0.0,0.0]
[1778916000911,39.1,78289.36,70.9,-1.0,0.0,0.0]
[1778916001202,39.1,78287.31,70.9,-1.0,0.0,0.0]
[1778916002209,39.1,78276.57,70.9,-1.0,0.0,0.0]
[1778916003216,39.1,78276.55,70.9,-1.0,0.0,0.0]
[1778916004267,39.1,78275.3,70.9,-1.0,0.0,0.0]
[1778916005815,39.1,78268.94,70.9,-1.0,0.0,0.0]
[1778916006868,39.1,78273.02,70.9,-1.0,0.0,0.0]
[1778916007245,39.1,78279.53,70.9,-1.0,0.0,0.0]
[1778916009259,39.1,78290.37,70.9,-1.0,0.0,0.0]
[1778916010266,39.1,78290.92,70.9,-1.0,0.0,0.0]
[1778916013287,39.1,78290.55,70.9,-1.0,0.0,0.0]
[1778916014294,39.1,78289.96,70.9,-1.0,0.0,0.0]
[1778916016308,39.1,78289.38,70.9,-1.0,0.0,0.0]
[1778916018495,39.1,78293.85,70.9,-1.0,0.0,0.0]
[1778916019337,39.1,78296.0,70.9,-1.0,0.0,0.0]
[1778916020344,39.1,78297.85,70.9,-1.0,0.0,0.0]
[1778916021708,39.1,78303.96,70.9,-1.0,0.0,0.0]
[1778916022358,39.1,78305.05,70.9,-1.0,0.0,0.0]
[1778916023365,39.1,78302.14,70.9,-1.0,0.0,0.0]
[1778916024372,39.1,78300.89,70.9,-1.0,0.0,0.0]
[1778916025751,39.1,78300.89,70.9,-1.0,0.0,0.0]
[1778916025852,39.1,78302.02,70.9,-1.0,0.0,0.0]
[1778916026386,39.1,78308.95,70.9,-1.0,0.0,0.0]
[1778916027393,39.1,78313.29,70.9,-1.0,0.0,0.0]
[1778916028401,39.1,78317.59,70.9,-1.0,0.0,0.0]
[1778916029407,39.1,78319.91,70.9,-1.0,0.0,0.0]
[1778916030414,39.1,78320.48,70.9,-1.0,0.0,0.0]
[1778916032199,39.1,78320.65,70.9,-1.0,0.0,0.0]
[1778916032429,39.1,78310.86,70.9,-1.0,0.0,0.0]
[1778916033436,39.1,78307.68,70.9,-1.0,0.0,0.0]
[1778916034443,39.1,78306.32,70.9,-1.0,0.0,0.0]
[1778916035967,39.1,78306.11,70.9,-1.0,0.0,0.0]
[1778916038471,39.1,78310.16,70.9,-1.0,0.0,0.0]
[1778916039478,39.1,78312.73,70.9,-1.0,0.0,0.0]
[1778916040485,39.1,78314.17,70.9,-1.0,0.0,0.0]
[1778916041492,39.1,78316.87,70.9,-1.0,0.0,0.0]
[1778916042499,39.1,78320.03,70.9,-1.0,0.0,0.0]
[1778916043506,39.1,78321.41,70.9,-1.0,0.0,0.0]
[1778916045520,39.1,78321.67,70.9,-1.0,0.0,0.0]
[1778916046527,39.1,78323.79,70.9,-1.0,0.0,0.0]
[1778916047534,39.1,78326.35,70.9,-1.0,0.0,0.0]
[1778916050555,39.1,78326.81,70.9,-1.0,0.0,0.0]
[1778916051562,39.1,78324.69,70.9,-1.0,0.0,0.0]
[1778916052569,39.1,78319.91,70.9,-1.0,0.0,0.0]
[1778916053576,39.1,78317.59,70.9,-1.0,0.0,0.0]
[1778916054583,39.1,78316.96,70.9,-1.0,0.0,0.0]
[1778916055590,39.1,78316.27,70.9,-1.0,0.0,0.0]
[1778916056597,39.1,78316.77,70.9,-1.0,0.0,0.0]
[1778916057611,39.1,78320.51,70.9,-1.0,0.0,0.0]
[1778916058618,39.1,78317.59,70.9,-1.0,0.0,0.0]
[1778916059625,39.1,78316.81,70.9,-1.0,0.0,0.0]
[1778916060632,39.1,78312.24,70.9,-1.0,0.0,0.0]
[1778916061639,39.1,78310.56,70.9,-1.0,0.0,0.0]
[1778916062647,39.1,78309.89,70.9,-1.0,0.0,0.0]
[1778916064093,39.1,78311.95,70.9,-1.0,0.0,0.0]
[1778916064661,39.1,78306.3,70.9,-1.0,0.0,0.0]
[1778916065668,39.1,78295.75,70.9,-1.0,0.0,0.0]
[1778916066559,39.1,78295.75,70.9,-1.0,0.0,0.0]
[1778916066675,39.1,78284.26,70.9,-1.0,0.0,0.0]
[1778916067682,39.1,78281.59,70.9,-1.0,0.0,0.0]
[1778916068689,39.1,78280.98,70.9,-1.0,0.0,0.0]
[1778916069696,39.1,78281.52,70.9,-1.0,0.0,0.0]
[1778916072670,39.1,78281.64,70.9,-1.0,0.0,0.0]
[1778916072723,39.1,78291.37,70.9,-1.0,0.0,0.0]
[1778916073728,39.1,78310.19,70.9,-1.0,0.0,0.0]
[1778916074735,39.1,78310.23,70.9,-1.0,0.0,0.0]
[1778916076024,39.1,78310.57,70.9,-1.0,0.0,0.0]
[1778916076749,39.1,78317.73,70.9,-1.0,0.0,0.0]
[1778916077780,39.1,78318.6,70.9,-1.0,0.0,0.0]
[1778916078767,39.1,78319.97,70.9,-1.0,0.0,0.0]
[1778916080781,39.1,78320.25,70.9,-1.0,0.0,0.0]
[1778916082795,39.1,78320.8,70.9,-1.0,0.0,0.0]
[1778916083802,39.1,78321.87,70.9,-1.0,0.0,0.0]
[1778916084809,39.1,78321.47,70.9,-1.0,0.0,0.0]
[1778916085823,39.1,78326.98,70.9,-1.0,0.0,0.0]
[1778916086827,39.1,78332.23,70.9,-1.0,0.0,0.0]
[1778916087836,39.1,78332.87,70.9,-1.0,0.0,0.0]
[1778916089234,39.1,78336.07,70.9,-1.0,0.0,0.0]
[1778916090136,39.1,78335.2,70.9,-1.0,0.0,0.0]
[1778916090760,39.1,78335.2,70.9,-1.0,0.0,0.0]
[1778916090855,39.1,78341.78,70.9,-1.0,0.0,0.0]
[1778916091862,39.1,78342.8,70.9,-1.0,0.0,0.0]
[1778916093664,39.1,78342.71,70.9,-1.0,0.0,0.0]
[1778916093876,39.1,78344.46,70.9,-1.0,0.0,0.0]
[1778916094883,39.1,78345.62,70.9,-1.0,0.0,0.0]
[1778916096897,39.1,78348.33,70.9,-1.0,0.0,0.0]
[1778916097905,39.1,78354.46,70.9,-1.0,0.0,0.0]
[1778916098911,39.1,78354.06,70.9,-1.0,0.0,0.0]
[1778916100925,39.1,78352.74,70.9,-1.0,0.0,0.0]
[1778916101932,39.1,78349.81,70.9,-1.0,0.0,0.0]
[1778916102939,39.1,78351.19,70.9,-1.0,0.0,0.0]
[1778916103946,39.1,78352.74,70.9,-1.0,0.0,0.0]
[1778916104953,39.1,78353.88,70.9,-1.0,0.0,0.0]
[1778916105960,39.1,78351.67,70.9,-1.0,0.0,0.0]
[1778916106967,39.1,78351.1,70.9,-1.0,0.0,0.0]
[1778916107974,39.1,78349.8,70.9,-1.0,0.0,0.0]
[1778916108981,39.1,78350.66,70.9,-1.0,0.0,0.0]
[1778916109988,39.1,78351.39,70.9,-1.0,0.0,0.0]
[1778916111314,39.1,78351.39,70.9,-1.0,0.0,0.0]
[1778916111379,39.1,78344.1,70.9,-1.0,0.0,0.0]
[1778916112004,39.1,78333.98,70.9,-1.0,0.0,0.0]
[1778916113009,39.1,78332.27,70.9,-1.0,0.0,0.0]
[1778916114056,39.1,78332.27,70.9,-1.0,0.0,0.0]
[1778916114138,39.1,78331.9,70.9,-1.0,0.0,0.0]
[1778916115026,39.1,78336.21,70.9,-1.0,0.0,0.0]
[1778916116032,39.1,78332.87,70.9,-1.0,0.0,0.0]
[1778916117039,39.1,78331.28,70.9,-1.0,0.0,0.0]
[1778916120060,39.1,78331.08,70.9,-1.0,0.0,0.0]
[1778916121067,39.1,78326.82,70.9,-1.0,0.0,0.0]
[1778916122074,39.1,78322.77,70.9,-1.0,0.0,0.0]
[1778916123081,39.1,78323.18,70.9,-1.0,0.0,0.0]
[1778916124090,39.1,78325.03,70.9,-1.0,0.0,0.0]
[1778916125095,39.1,78324.22,70.9,-1.0,0.0,0.0]
[1778916126102,39.1,78324.43,70.9,-1.0,0.0,0.0]
[1778916127109,39.1,78323.75,70.9,-1.0,0.0,0.0]
[1778916128116,39.1,78329.67,70.9,-1.0,0.0,0.0]
[1778916129123,39.1,78333.7,70.9,-1.0,0.0,0.0]
[1778916130130,39.1,78333.99,70.9,-1.0,0.0,0.0]
[1778916131137,39.1,78334.17,70.9,-1.0,0.0,0.0]
[1778916132144,39.1,78330.9,70.9,-1.0,0.0,0.0]
[1778916132766,39.1,78330.9,70.9,-1.0,0.0,0.0]
[1778916133151,39.1,78336.22,70.9,-1.0,0.0,0.0]
[1778916134158,39.1,78341.32,70.9,-1.0,0.0,0.0]
[1778916136172,39.1,78341.98,70.9,-1.0,0.0,0.0]
[1778916137179,39.1,78343.56,70.9,-1.0,0.0,0.0]
[1778916138186,39.1,78347.15,70.9,-1.0,0.0,0.0]
[1778916139193,39.1,78350.71,70.9,-1.0,0.0,0.0]
[1778916140200,39.1,78350.53,70.9,-1.0,0.0,0.0]
[1778916141207,39.1,78355.37,70.9,-1.0,0.0,0.0]
[1778916142214,39.1,78358.37,70.9,-1.0,0.0,0.0]
[1778916143221,39.1,78361.79,70.9,-1.0,0.0,0.0]
[1778916144228,39.1,78364.5,70.9,-1.0,0.0,0.0]
[1778916145235,39.1,78364.92,70.9,-1.0,0.0,0.0]
[1778916148260,39.1,78364.66,70.9,-1.0,0.0,0.0]
[1778916149263,39.1,78367.49,70.9,-1.0,0.0,0.0]
[1778916150389,39.1,78367.49,70.9,-1.0,0.0,0.0]
[1778916150278,39.1,78370.64,70.9,-1.0,0.0,0.0]
[1778916151282,39.1,78375.6,70.9,-1.0,0.0,0.0]
[1778916152289,39.1,78375.93,70.9,-1.0,0.0,0.0]
[1778916153296,39.1,78375.6,70.9,-1.0,0.0,0.0]
[1778916156317,39.1,78375.94,70.9,-1.0,0.0,0.0]
[1778916157324,39.1,78377.39,70.9,-1.0,0.0,0.0]
[1778916158331,39.1,78378.3,70.9,-1.0,0.0,0.0]
[1778916159338,39.1,78380.89,70.9,-1.0,0.0,0.0]
[1778916160386,39.1,78380.89,70.9,-1.0,0.0,0.0]
[1778916160345,39.1,78382.05,70.9,-1.0,0.0,0.0]
[1778916161352,39.1,78394.21,70.9,-1.0,0.0,0.0]
[1778916161748,39.1,78394.21,70.9,-1.0,0.0,0.0]
[1778916162359,39.1,78392.85,70.9,-1.0,0.0,0.0]
[1778916163366,39.1,78390.16,70.9,-1.0,0.0,0.0]
[1778916164373,39.1,78393.97,70.9,-1.0,0.0,0.0]
[1778916165380,39.1,78398.96,70.9,-1.0,0.0,0.0]
[1778916166387,39.1,78399.45,70.9,-1.0,0.0,0.0]
[1778916167394,39.1,78397.0,70.9,-1.0,0.0,0.0]
[1778916168401,39.1,78393.14,70.9,-1.0,0.0,0.0]
[1778916169408,39.1,78394.58,70.9,-1.0,0.0,0.0]
[1778916170415,39.1,78395.05,70.9,-1.0,0.0,0.0]
[1778916171422,39.1,78392.85,70.9,-1.0,0.0,0.0]
[1778916171689,39.1,78392.85,70.9,-1.0,0.0,0.0]
[1778916172429,39.1,78391.55,70.9,-1.0,0.0,0.0]
[1778916173436,39.1,78392.34,70.9,-1.0,0.0,0.0]
[1778916174443,39.1,78393.2,70.9,-1.0,0.0,0.0]
[1778916175450,39.1,78396.53,70.9,-1.0,0.0,0.0]
[1778916176457,39.1,78397.96,70.9,-1.0,0.0,0.0]
[1778916177464,39.1,78397.25,70.9,-1.0,0.0,0.0]
[1778916178471,39.1,78395.82,70.9,-1.0,0.0,0.0]
[1778916179478,39.1,78395.24,70.9,-1.0,0.0,0.0]
[1778916180485,39.1,78394.66,70.9,-1.0,0.0,0.0]
[1778916181492,39.1,78391.74,70.9,-1.0,0.0,0.0]
[1778916182499,39.1,78390.77,70.9,-1.0,0.0,0.0]
[1778916185521,39.1,78390.61,70.9,-1.0,0.0,0.0]
[1778916186527,39.1,78390.44,70.9,-1.0,0.0,0.0]
[1778916188541,39.1,78390.74,70.9,-1.0,0.0,0.0]
[1778916189548,39.1,78391.33,70.9,-1.0,0.0,0.0]
[1778916190555,39.1,78391.51,70.9,-1.0,0.0,0.0]
[1778916191563,39.1,78390.71,70.9,-1.0,0.0,0.0]
[1778916192569,39.1,78383.36,70.9,-1.0,0.0,0.0]
[1778916193578,39.1,78381.94,70.9,-1.0,0.0,0.0]
[1778916195596,39.1,78386.82,70.9,-1.0,0.0,0.0]
[1778916196602,39.1,78395.09,70.9,-1.0,0.0,0.0]
[1778916197610,39.1,78394.36,70.9,-1.0,0.0,0.0]
[1778916198617,39.1,78396.82,70.9,-1.0,0.0,0.0]
[1778916199624,39.1,78397.1,70.9,-1.0,0.0,0.0]
[1778916200631,39.1,78395.66,70.9,-1.0,0.0,0.0]
[1778916201638,39.1,78394.76,70.9,-1.0,0.0,0.0]
[1778916202645,39.1,78392.72,70.9,-1.0,0.0,0.0]
[1778916203652,39.1,78393.17,70.9,-1.0,0.0,0.0]
[1778916204659,39.1,78392.33,70.9,-1.0,0.0,0.0]
[1778916206673,39.1,78392.53,70.9,-1.0,0.0,0.0]
[1778916207680,39.1,78391.49,70.9,-1.0,0.0,0.0]
[1778916209694,39.1,78392.54,70.9,-1.0,0.0,0.0]
[1778916211708,39.1,78390.2,70.9,-1.0,0.0,0.0]
[1778916212715,39.1,78389.87,70.9,-1.0,0.0,0.0]
[1778916213722,39.1,78389.08,70.9,-1.0,0.0,0.0]
[1778916216744,39.1,78387.4,70.9,-1.0,0.0,0.0]
[1778916217750,39.1,78386.92,70.9,-1.0,0.0,0.0]
[1778916218757,39.1,78387.93,70.9,-1.0,0.0,0.0]
[1778916219764,39.1,78387.6,70.9,-1.0,0.0,0.0]
[1778916221103,39.1,78384.14,70.9,-1.0,0.0,0.0]
[1778916221781,39.1,78382.91,70.9,-1.0,0.0,0.0]
[1778916222788,39.1,78385.03,70.9,-1.0,0.0,0.0]
[1778916223795,39.1,78386.52,70.9,-1.0,0.0,0.0]
[1778916224802,39.1,78386.13,70.9,-1.0,0.0,0.0]
[1778916226816,39.1,78386.84,70.9,-1.0,0.0,0.0]
[1778916227823,39.1,78385.84,70.9,-1.0,0.0,0.0]
[1778916228830,39.1,78383.85,70.9,-1.0,0.0,0.0]
[1778916230844,39.1,78383.37,70.9,-1.0,0.0,0.0]
[1778916231851,39.1,78384.0,70.9,-1.0,0.0,0.0]
[1778916232858,39.1,78384.3,70.9,-1.0,0.0,0.0]
[1778916233865,39.1,78383.92,70.9,-1.0,0.0,0.0]
[1778916235879,39.1,78383.3,70.9,-1.0,0.0,0.0]
[1778916236886,39.1,78383.58,70.9,-1.0,0.0,0.0]
[1778916237893,39.1,78382.62,70.9,-1.0,0.0,0.0]
[1778916238900,39.1,78382.15,70.9,-1.0,0.0,0.0]
[1778916240914,39.1,78378.22,70.9,-1.0,0.0,0.0]
[1778916241921,39.1,78372.01,70.9,-1.0,0.0,0.0]
[1778916242928,39.1,78366.25,70.9,-1.0,0.0,0.0]
[1778916243935,39.1,78365.27,70.9,-1.0,0.0,0.0]
[1778916244942,39.1,78363.14,70.9,-1.0,0.0,0.0]
[1778916245573,39.1,78363.14,70.9,-1.0,0.0,0.0]
[1778916245949,39.1,78362.39,70.9,-1.0,0.0,0.0]
[1778916246956,39.1,78358.98,70.9,-1.0,0.0,0.0]
[1778916248971,39.1,78355.4,70.9,-1.0,0.0,0.0]
[1778916249978,39.1,78351.75,70.9,-1.0,0.0,0.0]
[1778916250985,39.1,78348.36,70.9,-1.0,0.0,0.0]
[1778916251992,39.1,78345.54,70.9,-1.0,0.0,0.0]
[1778916252999,39.1,78340.93,70.9,-1.0,0.0,0.0]
[1778916254006,39.1,78341.97,70.9,-1.0,0.0,0.0]
[1778916255013,39.1,78343.05,70.9,-1.0,0.0,0.0]
[1778916256020,39.1,78345.96,70.9,-1.0,0.0,0.0]
[1778916257027,39.1,78347.27,70.9,-1.0,0.0,0.0]
[1778916258034,39.1,78346.68,70.9,-1.0,0.0,0.0]
[1778916259041,39.1,78344.91,70.9,-1.0,0.0,0.0]
[1778916261055,39.1,78344.46,70.9,-1.0,0.0,0.0]
[1778916262534,39.1,78347.08,70.9,-1.0,0.0,0.0]
[1778916263069,39.1,78349.26,70.9,-1.0,0.0,0.0]
[1778916264076,39.1,78348.57,70.9,-1.0,0.0,0.0]
[1778916265083,39.1,78348.8,70.9,-1.0,0.0,0.0]
[1778916266090,39.1,78346.82,70.9,-1.0,0.0,0.0]
[1778916267097,39.1,78345.66,70.9,-1.0,0.0,0.0]
[1778916268104,39.1,78346.09,70.9,-1.0,0.0,0.0]
[1778916270119,39.1,78345.7,70.9,-1.0,0.0,0.0]
[1778916271377,39.1,78345.7,70.9,-1.0,0.0,0.0]
[1778916271403,39.1,78344.99,70.9,-1.0,0.0,0.0]
[1778916272134,39.1,78341.0,70.9,-1.0,0.0,0.0]
[1778916273139,39.1,78333.75,70.9,-1.0,0.0,0.0]
[1778916274146,39.1,78333.08,70.9,-1.0,0.0,0.0]
[1778916275153,39.1,78332.6,70.9,-1.0,0.0,0.0]
[1778916276160,39.1,78332.48,70.9,-1.0,0.0,0.0]
[1778916277167,39.1,78327.02,70.9,-1.0,0.0,0.0]
[1778916278564,39.1,78327.02,70.9,-1.0,0.0,0.0]
[1778916278174,39.1,78326.85,70.9,-1.0,0.0,0.0]
[1778916279181,39.1,78325.91,70.9,-1.0,0.0,0.0]
[1778916280188,39.1,78325.26,70.9,-1.0,0.0,0.0]
[1778916281195,39.1,78328.36,70.9,-1.0,0.0,0.0]
[1778916282202,39.1,78337.08,70.9,-1.0,0.0,0.0]
[1778916283209,39.1,78339.17,70.9,-1.0,0.0,0.0]
[1778916284216,39.1,78338.85,70.9,-1.0,0.0,0.0]
[1778916285223,39.1,78339.04,70.9,-1.0,0.0,0.0]
[1778916286230,39.1,78340.16,70.9,-1.0,0.0,0.0]
[1778916287237,39.1,78339.71,70.9,-1.0,0.0,0.0]
[1778916288244,39.1,78339.99,70.9,-1.0,0.0,0.0]
[1778916289251,39.1,78340.12,70.9,-1.0,0.0,0.0]
[1778916290559,39.1,78340.12,70.9,-1.0,0.0,0.0]
[1778916290258,39.1,78340.54,70.9,-1.0,0.0,0.0]
[1778916291265,39.1,78344.66,70.9,-1.0,0.0,0.0]
[1778916292272,39.1,78351.4,70.9,-1.0,0.0,0.0]
[1778916293279,39.1,78357.55,70.9,-1.0,0.0,0.0]
[1778916294287,39.1,78359.76,70.9,-1.0,0.0,0.0]
[1778916295294,39.1,78363.49,70.9,-1.0,0.0,0.0]
[1778916296301,39.1,78364.93,70.9,-1.0,0.0,0.0]
[1778916297308,39.1,78364.73,70.9,-1.0,0.0,0.0]
[1778916298315,39.1,78369.66,70.9,-1.0,0.0,0.0]
[1778916299322,39.1,78380.62,70.9,-1.0,0.0,0.0]
[1778916300329,39.1,78384.21,70.9,-1.0,0.0,0.0]
[1778916301336,39.1,78381.53,70.9,-1.0,0.0,0.0]
[1778916302343,39.1,78383.33,70.9,-1.0,0.0,0.0]
[1778916303509,39.1,78382.99,70.9,-1.0,0.0,0.0]
[1778916305366,39.1,78382.39,70.9,-1.0,0.0,0.0]
[1778916306373,39.1,78383.94,70.9,-1.0,0.0,0.0]
[1778916307380,39.1,78383.78,70.9,-1.0,0.0,0.0]
[1778916308387,39.1,78385.65,70.9,-1.0,0.0,0.0]
[1778916308912,39.1,78385.65,70.9,-1.0,0.0,0.0]
[1778916309397,39.1,78399.52,70.9,-1.0,0.0,0.0]
[1778916310403,39.1,78407.26,70.9,-1.0,0.0,0.0]
[1778916311411,39.1,78408.51,70.9,-1.0,0.0,0.0]
[1778916313425,39.1,78407.89,70.9,-1.0,0.0,0.0]
[1778916316446,39.1,78406.48,70.9,-1.0,0.0,0.0]
[1778916317453,39.1,78404.3,70.9,-1.0,0.0,0.0]
[1778916318460,39.1,78402.48,70.9,-1.0,0.0,0.0]
[1778916319467,39.1,78405.25,70.9,-1.0,0.0,0.0]
[1778916320474,39.1,78405.92,70.9,-1.0,0.0,0.0]
[1778916321481,39.1,78407.61,70.9,-1.0,0.0,0.0]
[1778916322488,39.1,78407.77,70.9,-1.0,0.0,0.0]
[1778916323495,39.1,78408.05,70.9,-1.0,0.0,0.0]
[1778916324502,39.1,78408.24,70.9,-1.0,0.0,0.0]
[1778916325509,39.1,78408.46,70.9,-1.0,0.0,0.0]
[1778916327523,39.1,78408.22,70.9,-1.0,0.0,0.0]
[1778916328530,39.1,78408.54,70.9,-1.0,0.0,0.0]
[1778916329538,39.1,78408.99,70.9,-1.0,0.0,0.0]
[1778916331551,39.1,78409.39,70.9,-1.0,0.0,0.0]
[1778916332558,39.1,78409.68,70.9,-1.0,0.0,0.0]
[1778916333565,39.1,78411.31,70.9,-1.0,0.0,0.0]
[1778916334572,39.1,78411.5,70.9,-1.0,0.0,0.0]
[1778916336587,39.1,78412.06,70.9,-1.0,0.0,0.0]
[1778916337594,39.1,78413.34,70.9,-1.0,0.0,0.0]
[1778916338051,39.1,78413.34,70.9,-1.0,0.0,0.0]
[1778916338601,39.1,78418.58,70.9,-1.0,0.0,0.0]
[1778916339608,39.1,78419.75,70.9,-1.0,0.0,0.0]
[1778916340615,39.1,78419.5,70.9,-1.0,0.0,0.0]
[1778916341622,39.1,78420.37,70.9,-1.0,0.0,0.0]
[1778916342305,39.1,78420.37,70.9,-1.0,0.0,0.0]
[1778916342318,39.1,78420.37,70.9,-1.0,0.0,0.0]
[1778916342629,39.1,78425.11,70.9,-1.0,0.0,0.0]
[1778916342986,39.1,78425.11,70.9,-1.0,0.0,0.0]
[1778916343011,39.1,78425.11,70.9,-1.0,0.0,0.0]
[1778916343985,39.1,78425.11,70.9,-1.0,0.0,0.0]
[1778916344086,39.1,78426.19,70.9,-1.0,0.0,0.0]
[1778916344643,39.1,78426.69,70.9,-1.0,0.0,0.0]
[1778916345650,39.1,78424.85,70.9,-1.0,0.0,0.0]
[1778916346657,39.1,78425.85,70.9,-1.0,0.0,0.0]
[1778916348335,39.1,78425.85,70.9,-1.0,0.0,0.0]
[1778916348410,39.1,78427.32,70.9,-1.0,0.0,0.0]
[1778916349678,39.1,78426.63,70.9,-1.0,0.0,0.0]
[1778916350685,39.1,78427.25,70.9,-1.0,0.0,0.0]
[1778916351692,39.1,78429.33,70.9,-1.0,0.0,0.0]
[1778916353080,39.1,78429.33,70.9,-1.0,0.0,0.0]
[1778916353107,39.1,78429.78,70.9,-1.0,0.0,0.0]
[1778916353706,39.1,78430.0,70.9,-1.0,0.0,0.0]
[1778916357734,39.1,78432.52,70.9,-1.0,0.0,0.0]
[1778916358741,39.1,78432.7,70.9,-1.0,0.0,0.0]
[1778916359748,39.1,78436.24,70.9,-1.0,0.0,0.0]
[1778916361193,39.1,78436.24,70.9,-1.0,0.0,0.0]
[1778916361294,39.1,78437.52,70.9,-1.0,0.0,0.0]
[1778916361764,39.1,78439.81,70.9,-1.0,0.0,0.0]
[1778916362771,39.1,78440.45,70.9,-1.0,0.0,0.0]
[1778916363778,39.1,78440.77,70.9,-1.0,0.0,0.0]
[1778916364785,39.1,78441.79,70.9,-1.0,0.0,0.0]
[1778916365792,39.1,78444.88,70.9,-1.0,0.0,0.0]
[1778916366800,39.1,78446.99,70.9,-1.0,0.0,0.0]
[1778916367807,39.1,78449.0,70.9,-1.0,0.0,0.0]
[1778916369821,39.1,78449.94,70.9,-1.0,0.0,0.0]
[1778916371617,39.1,78449.94,70.9,-1.0,0.0,0.0]
[1778916371635,39.1,78449.41,70.9,-1.0,0.0,0.0]
[1778916371836,39.1,78454.59,70.9,-1.0,0.0,0.0]
[1778916374622,39.1,78453.18,70.9,-1.0,0.0,0.0]
[1778916375863,39.1,78452.69,70.9,-1.0,0.0,0.0]
[1778916376870,39.1,78452.2,70.9,-1.0,0.0,0.0]
[1778916381905,39.1,78452.28,70.9,-1.0,0.0,0.0]
[1778916382912,39.1,78452.03,70.9,-1.0,0.0,0.0]
[1778916383976,39.1,78448.3,70.9,-1.0,0.0,0.0]
[1778916384984,39.1,78444.37,70.9,-1.0,0.0,0.0]
[1778916385994,39.1,78443.14,70.9,-1.0,0.0,0.0]
[1778916387622,39.1,78443.14,70.9,-1.0,0.0,0.0]
[1778916387000,39.1,78442.68,70.9,-1.0,0.0,0.0]
[1778916388009,39.1,78442.11,70.9,-1.0,0.0,0.0]
[1778916389014,39.1,78441.55,70.9,-1.0,0.0,0.0]
[1778916390026,39.1,78441.85,70.9,-1.0,0.0,0.0]
[1778916391033,39.1,78443.32,70.9,-1.0,0.0,0.0]
[1778916392040,39.1,78443.69,70.9,-1.0,0.0,0.0]
[1778916394054,39.1,78443.47,70.9,-1.0,0.0,0.0]
[1778916399090,39.1,78443.53,70.9,-1.0,0.0,0.0]
[1778916400097,39.1,78444.43,70.9,-1.0,0.0,0.0]
[1778916401104,39.1,78446.31,70.9,-1.0,0.0,0.0]
[1778916402111,39.1,78447.09,70.9,-1.0,0.0,0.0]
[1778916402941,39.1,78447.09,70.9,-1.0,0.0,0.0]
[1778916403410,39.1,78450.44,70.9,-1.0,0.0,0.0]
[1778916404125,39.1,78456.98,70.9,-1.0,0.0,0.0]
[1778916405133,39.1,78458.53,70.9,-1.0,0.0,0.0]
[1778916407148,39.1,78458.3,70.9,-1.0,0.0,0.0]
[1778916408155,39.1,78464.52,70.9,-1.0,0.0,0.0]
[1778916409164,39.1,78468.76,70.9,-1.0,0.0,0.0]
[1778916410171,39.1,78469.02,70.9,-1.0,0.0,0.0]
[1778916411178,39.1,78468.25,70.9,-1.0,0.0,0.0]
[1778916412185,39.1,78467.86,70.9,-1.0,0.0,0.0]
[1778916416213,39.1,78465.82,70.9,-1.0,0.0,0.0]
[1778916417220,39.1,78464.33,70.9,-1.0,0.0,0.0]
[1778916419234,39.1,78467.31,70.9,-1.0,0.0,0.0]
[1778916420241,39.1,78467.64,70.9,-1.0,0.0,0.0]
[1778916421248,39.1,78464.19,70.9,-1.0,0.0,0.0]
[1778916422255,39.1,78460.93,70.9,-1.0,0.0,0.0]
[1778916423262,39.1,78464.52,70.9,-1.0,0.0,0.0]
[1778916424269,39.1,78466.29,70.9,-1.0,0.0,0.0]
[1778916425276,39.1,78468.9,70.9,-1.0,0.0,0.0]
[1778916426283,39.1,78472.6,70.9,-1.0,0.0,0.0]
[1778916427290,39.1,78478.13,70.9,-1.0,0.0,0.0]
[1778916429304,39.1,78478.45,70.9,-1.0,0.0,0.0]
[1778916430311,39.1,78476.77,70.9,-1.0,0.0,0.0]
[1778916431318,39.1,78471.34,70.9,-1.0,0.0,0.0]
[1778916432325,39.1,78465.47,70.9,-1.0,0.0,0.0]
[1778916433332,39.1,78465.68,70.9,-1.0,0.0,0.0]
[1778916434339,39.1,78469.59,70.9,-1.0,0.0,0.0]
[1778916435346,39.1,78470.6,70.9,-1.0,0.0,0.0]
[1778916436353,39.1,78470.97,70.9,-1.0,0.0,0.0]
[1778916437360,39.1,78472.65,70.9,-1.0,0.0,0.0]
[1778916438367,39.1,78468.04,70.9,-1.0,0.0,0.0]
[1778916439374,39.1,78467.47,70.9,-1.0,0.0,0.0]
[1778916440381,39.1,78470.65,70.9,-1.0,0.0,0.0]
[1778916443402,39.1,78471.52,70.9,-1.0,0.0,0.0]
[1778916444409,39.1,78468.74,70.9,-1.0,0.0,0.0]
[1778916445416,39.1,78468.54,70.9,-1.0,0.0,0.0]
[1778916446425,39.1,78467.48,70.9,-1.0,0.0,0.0]
[1778916447430,39.1,78467.0,70.9,-1.0,0.0,0.0]
[1778916449444,39.1,78466.12,70.9,-1.0,0.0,0.0]
[1778916451458,39.1,78466.11,70.9,-1.0,0.0,0.0]
[1778916452465,39.1,78465.86,70.9,-1.0,0.0,0.0]
[1778916454479,39.1,78466.17,70.9,-1.0,0.0,0.0]
[1778916455487,39.1,78465.86,70.9,-1.0,0.0,0.0]
[1778916456493,39.1,78465.28,70.9,-1.0,0.0,0.0]
[1778916457500,39.1,78462.26,70.9,-1.0,0.0,0.0]
[1778916458507,39.1,78457.07,70.9,-1.0,0.0,0.0]
[1778916460521,39.1,78455.03,70.9,-1.0,0.0,0.0]
[1778916461528,39.1,78452.5,70.9,-1.0,0.0,0.0]
[1778916462535,39.1,78452.68,70.9,-1.0,0.0,0.0]
[1778916463542,39.1,78454.77,70.9,-1.0,0.0,0.0]
[1778916464549,39.1,78451.55,70.9,-1.0,0.0,0.0]
[1778916465556,39.1,78444.64,70.9,-1.0,0.0,0.0]
[1778916466563,39.1,78444.06,70.9,-1.0,0.0,0.0]
[1778916467754,39.1,78444.06,70.9,-1.0,0.0,0.0]
[1778916467570,39.1,78442.9,70.9,-1.0,0.0,0.0]
[1778916468577,39.1,78440.86,70.9,-1.0,0.0,0.0]
[1778916469584,39.1,78437.23,70.9,-1.0,0.0,0.0]
[1778916470591,39.1,78435.97,70.9,-1.0,0.0,0.0]
[1778916471598,39.1,78436.3,70.9,-1.0,0.0,0.0]
[1778916472605,39.1,78436.77,70.9,-1.0,0.0,0.0]
[1778916473612,39.1,78435.47,70.9,-1.0,0.0,0.0]
[1778916474619,39.1,78434.78,70.9,-1.0,0.0,0.0]
[1778916475626,39.1,78434.36,70.9,-1.0,0.0,0.0]
[1778916476633,39.1,78432.2,70.9,-1.0,0.0,0.0]
[1778916477640,39.1,78432.76,70.9,-1.0,0.0,0.0]
[1778916478647,39.1,78433.63,70.9,-1.0,0.0,0.0]
[1778916479654,39.1,78433.97,70.9,-1.0,0.0,0.0]
[1778916481668,39.1,78433.65,70.9,-1.0,0.0,0.0]
[1778916482675,39.1,78432.95,70.9,-1.0,0.0,0.0]
[1778916484689,39.1,78435.75,70.9,-1.0,0.0,0.0]
[1778916485696,39.1,78437.76,70.9,-1.0,0.0,0.0]
[1778916486703,39.1,78439.55,70.9,-1.0,0.0,0.0]
[1778916487710,39.1,78440.14,70.9,-1.0,0.0,0.0]
[1778916488718,39.1,78440.29,70.9,-1.0,0.0,0.0]
[1778916495766,39.1,78441.42,70.9,-1.0,0.0,0.0]
[1778916496773,39.1,78443.65,70.9,-1.0,0.0,0.0]
[1778916499794,39.1,78443.41,70.9,-1.0,0.0,0.0]
[1778916503822,39.1,78435.7,70.9,-1.0,0.0,0.0]
[1778916504829,39.1,78436.33,70.9,-1.0,0.0,0.0]
[1778916507850,39.1,78436.07,70.9,-1.0,0.0,0.0]
[1778916510871,39.1,78436.22,70.9,-1.0,0.0,0.0]
[1778916512572,39.1,78436.22,70.9,-1.0,0.0,0.0]
[1778916512885,39.1,78436.05,70.9,-1.0,0.0,0.0]
[1778916514899,39.1,78434.88,70.9,-1.0,0.0,0.0]
[1778916515906,39.1,78435.57,70.9,-1.0,0.0,0.0]
[1778916516913,39.1,78433.99,70.9,-1.0,0.0,0.0]
[1778916517921,39.1,78433.1,70.9,-1.0,0.0,0.0]
[1778916518927,39.1,78433.77,70.9,-1.0,0.0,0.0]
[1778916519934,39.1,78437.44,70.9,-1.0,0.0,0.0]
[1778916520941,39.1,78437.7,70.9,-1.0,0.0,0.0]
[1778916525976,39.1,78437.83,70.9,-1.0,0.0,0.0]
[1778916526984,39.1,78437.59,70.9,-1.0,0.0,0.0]
[1778916527990,39.1,78433.76,70.9,-1.0,0.0,0.0]
[1778916528997,39.1,78434.12,70.9,-1.0,0.0,0.0]
[1778916530008,39.1,78434.4,70.9,-1.0,0.0,0.0]
[1778916532846,39.1,78433.96,70.9,-1.0,0.0,0.0]
[1778916533025,39.1,78432.86,70.9,-1.0,0.0,0.0]
[1778916534032,39.1,78431.77,70.9,-1.0,0.0,0.0]
[1778916535039,39.1,78431.33,70.9,-1.0,0.0,0.0]
[1778916536780,39.1,78431.33,70.9,-1.0,0.0,0.0]
[1778916536046,39.1,78432.11,70.9,-1.0,0.0,0.0]
[1778916537053,39.1,78432.61,70.9,-1.0,0.0,0.0]
[1778916540074,39.1,78434.94,70.9,-1.0,0.0,0.0]
[1778916541081,39.1,78435.25,70.9,-1.0,0.0,0.0]
[1778916542088,39.1,78434.25,70.9,-1.0,0.0,0.0]
[1778916543095,39.1,78434.1,70.9,-1.0,0.0,0.0]
[1778916544753,39.1,78434.1,70.9,-1.0,0.0,0.0]
[1778916544823,39.1,78434.33,70.9,-1.0,0.0,0.0]
[1778916545109,39.1,78433.24,70.9,-1.0,0.0,0.0]
[1778916546116,39.1,78431.24,70.9,-1.0,0.0,0.0]
[1778916547123,39.1,78430.99,70.9,-1.0,0.0,0.0]
[1778916548723,39.1,78430.99,70.9,-1.0,0.0,0.0]
[1778916548804,39.1,78431.43,70.9,-1.0,0.0,0.0]
[1778916549137,39.1,78432.23,70.9,-1.0,0.0,0.0]
[1778916550145,39.1,78431.96,70.9,-1.0,0.0,0.0]
[1778916551152,39.1,78432.34,70.9,-1.0,0.0,0.0]
[1778916552159,39.1,78432.15,70.9,-1.0,0.0,0.0]
[1778916553166,39.1,78432.43,70.9,-1.0,0.0,0.0]
[1778916556187,39.1,78433.65,70.9,-1.0,0.0,0.0]
[1778916557194,39.1,78433.79,70.9,-1.0,0.0,0.0]
[1778916559209,39.1,78437.04,70.9,-1.0,0.0,0.0]
[1778916560215,39.1,78437.99,70.9,-1.0,0.0,0.0]
[1778916562229,39.1,78438.21,70.9,-1.0,0.0,0.0]
[1778916565250,39.1,78437.85,70.9,-1.0,0.0,0.0]
[1778916566257,39.1,78438.09,70.9,-1.0,0.0,0.0]
[1778916573306,39.1,78438.17,70.9,-1.0,0.0,0.0]
[1778916574313,39.1,78437.78,70.9,-1.0,0.0,0.0]
[1778916575322,39.1,78438.25,70.9,-1.0,0.0,0.0]
[1778916576329,39.1,78440.8,70.9,-1.0,0.0,0.0]
[1778916577336,39.1,78443.56,70.9,-1.0,0.0,0.0]
[1778916579350,39.1,78441.53,70.9,-1.0,0.0,0.0]
[1778916580358,39.1,78437.28,70.9,-1.0,0.0,0.0]
[1778916581364,39.1,78435.57,70.9,-1.0,0.0,0.0]
[1778916582371,39.1,78434.62,70.9,-1.0,0.0,0.0]
[1778916583378,39.1,78434.92,70.9,-1.0,0.0,0.0]
[1778916584385,39.1,78435.08,70.9,-1.0,0.0,0.0]
[1778916585392,39.1,78434.88,70.9,-1.0,0.0,0.0]
[1778916586399,39.1,78435.31,70.9,-1.0,0.0,0.0]
[1778916587406,39.1,78435.59,70.9,-1.0,0.0,0.0]
[1778916592441,39.1,78435.6,70.9,-1.0,0.0,0.0]
[1778916598839,39.1,78435.6,70.9,-1.0,0.0,0.0]
[1778916600497,39.1,78435.07,70.9,-1.0,0.0,0.0]
[1778916601623,39.1,78432.63,70.9,-1.0,0.0,0.0]
[1778916602909,39.1,78430.35,70.9,-1.0,0.0,0.0]
[1778916603908,39.1,78427.06,70.9,-1.0,0.0,0.0]
[1778916604526,39.1,78434.0,70.9,-1.0,0.0,0.0]
[1778916605533,39.1,78427.08,70.9,-0.99778,0.0,0.0]
[1778916609561,39.1,78434.85,70.9,-0.99556,0.0,0.0]
[1778916613589,39.1,78434.58,70.9,-0.99333,0.0,0.0]
[1778916617617,39.1,78433.22,70.9,-0.99111,0.0,0.0]
[1778916619321,39.1,78433.22,70.9,-0.99111,0.0,0.0]
[1778916619341,39.1,78433.22,70.9,-0.99111,0.0,0.0]
[1778916619505,39.1,78433.22,70.9,-0.99111,0.0,0.0]
[1778916619633,39.1,78433.22,70.9,-0.99111,0.0,0.0]
[1778916621646,39.1,78421.85,70.9,-0.98889,0.0,0.0]
[1778916623365,39.1,78421.85,70.9,-0.98889,0.0,0.0]
[1778916625674,39.1,78412.83,70.9,-0.98667,0.0,0.0]
[1778916626315,39.1,78412.83,70.9,-0.98667,0.0,0.0]
[1778916629702,39.1,78410.87,70.9,-0.98444,0.0,0.0]
[1778916631716,39.1,78410.87,70.9,-0.98444,0.0,0.0]
[1778916633731,39.1,78411.18,70.9,-0.98222,0.0,0.0]
[1778916637759,39.1,78402.67,70.9,-0.98,0.0,0.0]
[1778916641787,39.1,78395.77,70.9,-0.97778,0.0,0.0]
[1778916643801,39.1,78395.77,70.9,-0.97778,0.0,0.0]
[1778916645815,39.1,78385.46,70.9,-0.97556,0.0,0.0]
[1778916649843,39.1,78378.16,70.9,-0.97333,0.0,0.0]
[1778916653871,39.1,78378.49,70.9,-0.97111,0.0,0.0]
[1778916657899,39.1,78386.07,70.9,-0.96889,0.0,0.0]
[1778916661927,39.1,78381.77,70.9,-0.96667,0.0,0.0]
[1778916665955,39.1,78388.57,70.9,-0.96444,0.0,0.0]
[1778916667969,39.1,78388.57,70.9,-0.96444,0.0,0.0]
[1778916669984,39.1,78380.66,70.9,-0.96222,0.0,0.0]
[1778916673005,39.1,78376.15,70.9,-0.96,0.0,0.0]
[1778916676803,39.1,78376.15,70.9,-0.96,0.0,0.0]
[1778916676904,39.1,78376.15,70.9,-0.96,0.0,0.0]
[1778916677099,39.1,78369.76,70.9,-0.95778,0.0,0.0]
[1778916679792,39.1,78369.76,70.9,-0.95778,0.0,0.0]
[1778916679894,39.1,78369.76,70.9,-0.95778,0.0,0.0]
[1778916681062,39.1,78352.29,70.9,-0.95556,0.0,0.0]
[1778916682422,39.1,78352.29,70.9,-0.95556,0.0,0.0]
[1778916682521,39.1,78352.29,70.9,-0.95556,0.0,0.0]
[1778916685091,39.1,78336.26,70.9,-0.95333,0.0,0.0]
[1778916689119,39.1,78343.41,70.9,-0.95111,0.0,0.0]
[1778916691133,39.1,78343.41,70.9,-0.95111,0.0,0.0]
[1778916692140,39.1,78335.3,70.9,-0.94889,0.0,0.0]
[1778916696168,39.1,78334.58,70.9,-0.94667,0.0,0.0]
[1778916700196,39.1,78328.33,70.9,-0.94444,0.0,0.0]
[1778916704224,39.1,78331.37,70.9,-0.94222,0.0,0.0]
[1778916706238,39.1,78331.37,70.9,-0.94222,0.0,0.0]
[1778916708252,39.1,78338.33,70.9,-0.94,0.0,0.0]
[1778916712462,39.1,78338.33,70.9,-0.94,0.0,0.0]
[1778916712557,39.1,78340.51,70.9,-0.93778,0.0,0.0]
[1778916716308,39.1,78340.31,70.9,-0.93556,0.0,0.0]
[1778916720336,39.1,78345.28,70.9,-0.93333,0.0,0.0]
[1778916722350,39.1,78345.28,70.9,-0.93333,0.0,0.0]
[1778916724364,39.1,78341.58,70.9,-0.93111,0.0,0.0]
[1778916729399,39.1,78341.46,70.9,-0.92889,0.0,0.0]
[1778916734435,39.1,78341.36,70.9,-0.92667,0.0,0.0]
[1778916736449,39.1,78342.22,70.9,-0.92444,0.0,0.0]
[1778916740477,39.1,78341.92,70.9,-0.92222,0.0,0.0]
[1778916744508,39.1,78345.11,70.9,-0.92,0.0,0.0]
[1778916748536,39.1,78348.73,70.9,-0.91778,0.0,0.0]
[1778916751563,39.1,78348.73,70.9,-0.91778,0.0,0.0]
[1778916752569,39.1,78350.23,70.9,-0.91556,0.0,0.0]
[1778916754582,39.1,78350.23,70.9,-0.91556,0.0,0.0]
[1778916756596,39.1,78357.34,70.9,-0.91333,0.0,0.0]
[1778916759617,39.1,78357.34,70.9,-0.91333,0.0,0.0]
[1778916760625,39.1,78369.21,70.9,-0.91111,0.0,0.0]
[1778916764653,39.1,78370.58,70.9,-0.90889,0.0,0.0]
[1778916768681,39.1,78371.03,70.9,-0.90667,0.0,0.0]
[1778916772709,39.1,78373.99,70.9,-0.90444,0.0,0.0]
[1778916776200,39.1,78376.91,70.9,-0.90222,0.0,0.0]
[1778916780765,39.1,78377.62,70.9,-0.9,0.0,0.0]
[1778916784793,39.1,78382.93,70.9,-0.89778,0.0,0.0]
[1778916785697,39.1,78382.93,70.9,-0.89778,0.0,0.0]
[1778916787814,39.1,78382.93,70.9,-0.89778,0.0,0.0]
[1778916788821,39.1,78390.83,70.9,-0.89556,0.0,0.0]
[1778916792849,39.1,78383.1,70.9,-0.89333,0.0,0.0]
[1778916796877,39.1,78388.17,70.9,-0.89111,0.0,0.0]
[1778916800905,39.1,78388.36,70.9,-0.88889,0.0,0.0]
[1778916805940,39.1,78388.49,70.9,-0.88667,0.0,0.0]
[1778916808961,39.1,78390.19,70.9,-0.88444,0.0,0.0]
[1778916810759,39.1,78390.19,70.9,-0.88444,0.0,0.0]
[1778916810975,39.1,78390.19,70.9,-0.88444,0.0,0.0]
[1778916811982,39.1,78390.19,70.9,-0.88444,0.0,0.0]
[1778916812989,39.1,78410.09,70.9,-0.88222,0.0,0.0]
[1778916817017,39.1,78412.98,70.9,-0.88,0.0,0.0]
[1778916821047,39.1,78415.0,70.9,-0.87778,0.0,0.0]
[1778916823059,39.1,78415.0,70.9,-0.87778,0.0,0.0]
[1778916825073,39.1,78425.44,70.9,-0.87556,0.0,0.0]
[1778916829102,39.1,78429.34,70.9,-0.87333,0.0,0.0]
[1778916833129,39.1,78435.63,70.9,-0.87111,0.0,0.0]
[1778916837157,39.1,78438.85,70.9,-0.86889,0.0,0.0]
[1778916840178,39.1,78445.18,70.9,-0.86667,0.0,0.0]
[1778916844207,39.1,78445.65,70.9,-0.86444,0.0,0.0]
[1778916848238,39.1,78449.74,70.9,-0.86222,0.0,0.0]
[1778916852266,39.1,78443.45,70.9,-0.86,0.0,0.0]
[1778916856295,39.1,78442.79,70.9,-0.85778,0.0,0.0]
[1778916858308,39.1,78442.79,70.9,-0.85778,0.0,0.0]
[1778916860323,39.1,78435.52,70.9,-0.85556,0.0,0.0]
[1778916864351,39.1,78435.68,70.9,-0.85333,0.0,0.0]
[1778916868379,39.1,78433.05,70.9,-0.85111,0.0,0.0]
[1778916871400,39.1,78433.05,70.9,-0.85111,0.0,0.0]
[1778916872407,39.1,78428.39,70.9,-0.84889,0.0,0.0]
[1778916876435,39.1,78425.43,70.9,-0.84667,0.0,0.0]
[1778916880463,39.1,78427.48,70.9,-0.84444,0.0,0.0]
[1778916884491,39.1,78427.22,70.9,-0.84222,0.0,0.0]
[1778916888519,39.1,78425.5,70.9,-0.84,0.0,0.0]
[1778916892547,39.1,78426.25,70.9,-0.83778,0.0,0.0]
[1778916896575,39.1,78428.21,70.9,-0.83556,0.0,0.0]
[1778916900603,39.1,78430.1,70.9,-0.83333,0.0,0.0]
[1778916902617,39.1,78430.1,70.9,-0.83333,0.0,0.0]
[1778916904631,39.1,78422.78,70.9,-0.83111,0.0,0.0]
[1778916908659,39.1,78424.3,70.9,-0.82889,0.0,0.0]
[1778916912687,39.1,78424.54,70.9,-0.82667,0.0,0.0]
[1778916916716,39.1,78423.78,70.9,-0.82444,0.0,0.0]
[1778916921751,39.1,78423.85,70.9,-0.82222,0.0,0.0]
[1778916924283,39.1,78423.29,70.9,-0.82,0.0,0.0]
[1778916929357,39.1,78423.29,70.9,-0.81778,0.0,0.0]
[1778916931821,39.1,78423.29,70.9,-0.81778,0.0,0.0]
[1778916932828,39.1,78423.52,70.9,-0.81556,0.0,0.0]
[1778916936856,39.1,78424.29,70.9,-0.81333,0.0,0.0]
[1778916940884,39.1,78427.13,70.9,-0.81111,0.0,0.0]
[1778916945919,39.1,78427.17,70.9,-0.80889,0.0,0.0]
[1778916950954,39.1,78427.11,70.9,-0.80667,0.0,0.0]
[1778916951961,39.1,78427.11,70.9,-0.80667,0.0,0.0]
[1778916952968,39.1,78417.54,70.9,-0.80444,0.0,0.0]
[1778916956384,39.1,78419.27,70.9,-0.80222,0.0,0.0]
[1778916962031,39.1,78419.22,70.9,-0.8,0.0,0.0]
[1778916965053,39.1,78417.31,70.9,-0.79778,0.0,0.0]
[1778916969081,39.1,78416.42,70.9,-0.79556,0.0,0.0]
[1778916973109,39.1,78416.77,70.9,-0.79333,0.0,0.0]
[1778916977137,39.1,78413.77,70.9,-0.79111,0.0,0.0]
[1778916981165,39.1,78413.47,70.9,-0.78889,0.0,0.0]
[1778916985193,39.1,78412.79,70.9,-0.78667,0.0,0.0]
[1778916991235,39.1,78412.86,70.9,-0.78444,0.0,0.0]
[1778916993249,39.1,78413.85,70.9,-0.78222,0.0,0.0]
[1778916997277,39.1,78416.43,70.9,-0.78,0.0,0.0]
[1778917001305,39.1,78416.7,70.9,-0.77778,0.0,0.0]
[1778917006340,39.1,78416.63,70.9,-0.77556,0.0,0.0]
[1778917008354,39.1,78407.5,70.9,-0.77333,0.0,0.0]
[1778917012382,39.1,78408.73,70.9,-0.77111,0.0,0.0]
[1778917016411,39.1,78417.97,70.9,-0.76889,0.0,0.0]
[1778917020438,39.1,78420.57,70.9,-0.76667,0.0,0.0]
[1778917024452,39.1,78421.89,70.9,-0.76444,0.0,0.0]
[1778917028494,39.1,78422.76,70.9,-0.76222,0.0,0.0]
[1778917032459,39.1,78424.22,70.9,-0.76,0.0,0.0]
[1778917037464,39.1,78424.28,70.9,-0.75778,0.0,0.0]
[1778917040468,39.1,78424.05,70.9,-0.75556,0.0,0.0]
[1778917044606,39.1,78424.53,70.9,-0.75333,0.0,0.0]
[1778917048475,39.1,78424.76,70.9,-0.75111,0.0,0.0]
[1778917051655,39.1,78424.76,70.9,-0.75111,0.0,0.0]
[1778917056697,39.1,78428.38,70.9,-0.74667,0.0,0.0]
[1778917060727,39.1,78428.01,70.9,-0.74444,0.0,0.0]
[1778917064492,39.1,78432.21,70.9,-0.74222,0.0,0.0]
[1778917068784,39.1,78441.26,70.9,-0.74,0.0,0.0]
[1778917070175,39.1,78441.26,70.9,-0.74,0.0,0.0]
[1778917070270,39.1,78441.26,70.9,-0.74,0.0,0.0]
[1778917075833,39.1,78442.13,70.9,-0.73778,0.0,0.0]
[1778917080119,39.1,78438.21,70.9,-0.73556,0.0,0.0]
[1778917085903,39.1,78437.48,70.9,-0.73111,0.0,0.0]
[1778917091520,39.1,78442.43,70.9,-0.72889,0.0,0.0]
[1778917094707,39.1,78442.4,70.9,-0.72667,0.0,0.0]
[1778917094966,39.1,78442.4,70.9,-0.72667,0.0,0.0]
[1778917096980,39.1,78440.15,70.9,-0.72444,0.0,0.0]
[1778917101008,39.1,78444.0,70.9,-0.72222,0.0,0.0]
[1778917103022,39.1,78444.0,70.9,-0.72222,0.0,0.0]
[1778917105036,39.1,78450.35,70.9,-0.72,0.0,0.0]
[1778917109064,39.1,78450.7,70.9,-0.71778,0.0,0.0]
[1778917111078,39.1,78450.7,70.9,-0.71778,0.0,0.0]
[1778917112542,39.1,78450.99,70.9,-0.71556,0.0,0.0]
[1778917117122,39.1,78451.18,70.9,-0.71333,0.0,0.0]
[1778917121150,39.1,78453.23,70.9,-0.71111,0.0,0.0]
[1778917125178,39.1,78457.73,70.9,-0.70889,0.0,0.0]
[1778917129206,39.1,78460.7,70.9,-0.70667,0.0,0.0]
[1778917134242,39.1,78460.69,70.9,-0.70444,0.0,0.0]
[1778917136585,39.1,78461.2,70.9,-0.70222,0.0,0.0]
[1778917141291,39.1,78460.91,70.9,-0.7,0.0,0.0]
[1778917145320,39.1,78463.36,70.9,-0.69778,0.0,0.0]
[1778917146772,39.1,78463.36,70.9,-0.69778,0.0,0.0]
[1778917146772,39.1,78463.36,70.9,-0.69778,0.0,0.0]
[1778917147334,39.1,78463.36,70.9,-0.69778,0.0,0.0]
[1778917152368,39.1,78466.37,70.9,-0.69556,0.0,0.0]
[1778917157403,39.1,78464.96,70.9,-0.69111,0.0,0.0]
[1778917162438,39.1,78465.95,70.9,-0.68889,0.0,0.0]
[1778917167473,39.1,78466.67,70.9,-0.68667,0.0,0.0]
[1778917169303,39.1,78466.67,70.9,-0.68667,0.0,0.0]
[1778917169487,39.1,78465.69,70.9,-0.68444,0.0,0.0]
[1778917171501,39.1,78465.69,70.9,-0.68444,0.0,0.0]
[1778917173515,39.1,78465.95,70.9,-0.68222,0.0,0.0]
[1778917175529,39.1,78465.95,70.9,-0.68222,0.0,0.0]
[1778917176536,39.1,78480.0,70.9,-0.68,0.0,0.0]
[1778917180564,39.1,78481.91,70.9,-0.67778,0.0,0.0]
[1778917184592,39.1,78481.71,70.9,-0.67556,0.0,0.0]
[1778917188620,39.1,78481.39,70.9,-0.67333,0.0,0.0]
[1778917191641,39.1,78481.39,70.9,-0.67333,0.0,0.0]
[1778917192648,39.1,78465.46,70.9,-0.67111,0.0,0.0]
[1778917196676,39.1,78460.43,70.9,-0.66889,0.0,0.0]
[1778917199698,39.1,78460.43,70.9,-0.66889,0.0,0.0]
[1778917200704,39.1,78457.02,70.9,-0.66667,0.0,0.0]
[1778917204759,39.1,78445.53,70.9,-0.66444,0.0,0.0]
[1778917208786,39.1,78446.97,70.9,-0.66222,0.0,0.0]
[1778917210800,39.1,78446.97,70.9,-0.66222,0.0,0.0]
[1778917212814,39.1,78458.21,70.9,-0.66,0.0,0.0]
[1778917216842,39.1,78462.57,70.9,-0.65778,0.0,0.0]
[1778917220870,39.1,78472.48,70.9,-0.65556,0.0,0.0]
[1778917224898,39.1,78468.6,70.9,-0.65333,0.0,0.0]
[1778917227919,39.1,78468.6,70.9,-0.65333,0.0,0.0]
[1778917228926,39.1,78473.81,70.9,-0.65111,0.0,0.0]
[1778917231947,39.1,78473.81,70.9,-0.65111,0.0,0.0]
[1778917236983,39.1,78475.46,70.9,-0.64667,0.0,0.0]
[1778917237990,39.1,78475.46,70.9,-0.64667,0.0,0.0]
[1778917241011,39.1,78477.33,70.9,-0.64444,0.0,0.0]
[1778917245039,39.1,78473.51,70.9,-0.64222,0.0,0.0]
[1778917248060,39.1,78473.51,70.9,-0.64222,0.0,0.0]
[1778917249067,39.1,78467.88,70.9,-0.64,0.0,0.0]
[1778917251081,39.1,78467.88,70.9,-0.64,0.0,0.0]
[1778917253095,39.1,78473.58,70.9,-0.63778,0.0,0.0]
[1778917257123,39.1,78481.38,70.9,-0.63556,0.0,0.0]
[1778917261155,39.1,78478.02,70.9,-0.63333,0.0,0.0]
[1778917265183,39.1,78478.99,70.9,-0.63111,0.0,0.0]
[1778917269211,39.1,78482.9,70.9,-0.62889,0.0,0.0]
[1778917273239,39.1,78483.46,70.9,-0.62667,0.0,0.0]
[1778917277267,39.1,78483.77,70.9,-0.62444,0.0,0.0]
[1778917281295,39.1,78482.68,70.9,-0.62222,0.0,0.0]
[1778917285323,39.1,78484.61,70.9,-0.62,0.0,0.0]
[1778917289351,39.1,78485.5,70.9,-0.61778,0.0,0.0]
[1778917291366,39.1,78485.5,70.9,-0.61778,0.0,0.0]
[1778917293379,39.1,78486.62,70.9,-0.61556,0.0,0.0]
[1778917297587,39.1,78486.62,70.9,-0.61556,0.0,0.0]
[1778917297407,39.1,78487.53,70.9,-0.61333,0.0,0.0]
[1778917298944,39.1,78487.53,70.9,-0.61333,0.0,0.0]
[1778917301436,39.1,78492.62,70.9,-0.61111,0.0,0.0]
[1778917305464,39.1,78489.97,70.9,-0.60889,0.0,0.0]
[1778917309492,39.1,78488.04,70.9,-0.60667,0.0,0.0]
[1778917313520,39.1,78485.67,70.9,-0.60444,0.0,0.0]
[1778917317564,39.1,78485.1,70.9,-0.60222,0.0,0.0]
[1778917320585,39.1,78485.1,70.9,-0.60222,0.0,0.0]
[1778917321592,39.1,78480.39,70.9,-0.6,0.0,0.0]
[1778917325620,39.1,78478.79,70.9,-0.59778,0.0,0.0]
[1778917329648,39.1,78480.54,70.9,-0.59556,0.0,0.0]
[1778917334683,39.1,78480.52,70.9,-0.59333,0.0,0.0]
[1778917336697,39.1,78478.84,70.9,-0.59111,0.0,0.0]
[1778917340726,39.1,78474.85,70.9,-0.58889,0.0,0.0]
[1778917344754,39.1,78468.8,70.9,-0.58667,0.0,0.0]
[1778917348782,39.1,78464.96,70.9,-0.58444,0.0,0.0]
[1778917351803,39.1,78464.96,70.9,-0.58444,0.0,0.0]
[1778917352810,39.1,78463.61,70.9,-0.58222,0.0,0.0]
[1778917356838,39.1,78463.78,70.9,-0.58,0.0,0.0]
[1778917360866,39.1,78463.48,70.9,-0.57778,0.0,0.0]
[1778917364821,39.1,78465.09,70.9,-0.57556,0.0,0.0]
[1778917368825,39.1,78464.96,70.9,-0.57333,0.0,0.0]
[1778917372950,39.1,78464.81,70.9,-0.57111,0.0,0.0]
[1778917376978,39.1,78464.47,70.9,-0.56889,0.0,0.0]
[1778917381006,39.1,78464.68,70.9,-0.56667,0.0,0.0]
[1778917385034,39.1,78464.24,70.9,-0.56444,0.0,0.0]
[1778917389062,39.1,78464.8,70.9,-0.56222,0.0,0.0]
[1778917393090,39.1,78465.08,70.9,-0.56,0.0,0.0]
[1778917397120,39.1,78466.35,70.9,-0.55778,0.0,0.0]
[1778917401147,39.1,78465.54,70.9,-0.55556,0.0,0.0]
[1778917405175,39.1,78465.68,70.9,-0.55333,0.0,0.0]
[1778917408864,39.1,78466.06,70.9,-0.55111,0.0,0.0]
[1778917412224,39.1,78466.06,70.9,-0.55111,0.0,0.0]
[1778917417259,39.1,78465.45,70.9,-0.54667,0.0,0.0]
[1778917422294,39.1,78465.45,70.9,-0.54444,0.0,0.0]
[1778917425317,39.1,78465.28,70.9,-0.54222,0.0,0.0]
[1778917430352,39.1,78465.24,70.9,-0.54,0.0,0.0]
[1778917433373,39.1,78464.58,70.9,-0.53778,0.0,0.0]
[1778917438408,39.1,78464.59,70.9,-0.53556,0.0,0.0]
[1778917443443,39.1,78464.57,70.9,-0.53333,0.0,0.0]
[1778917445457,39.1,78464.07,70.9,-0.53111,0.0,0.0]
[1778917448478,39.1,78464.07,70.9,-0.53111,0.0,0.0]
[1778917449485,39.1,78469.5,70.9,-0.52889,0.0,0.0]
[1778917453513,39.1,78470.18,70.9,-0.52667,0.0,0.0]
[1778917457541,39.1,78470.69,70.9,-0.52444,0.0,0.0]
[1778917461569,39.1,78470.55,70.9,-0.52222,0.0,0.0]
[1778917466604,39.1,78470.48,70.9,-0.52,0.0,0.0]
[1778917469625,39.1,78468.41,70.9,-0.51778,0.0,0.0]
[1778917471639,39.1,78468.41,70.9,-0.51778,0.0,0.0]
[1778917473653,39.1,78465.59,70.9,-0.51556,0.0,0.0]
[1778917477681,39.1,78464.8,70.9,-0.51333,0.0,0.0]
[1778917482939,39.1,78464.88,70.9,-0.51111,0.0,0.0]
[1778917484848,39.1,78464.76,70.9,-0.50889,0.0,0.0]
[1778917489765,39.1,78464.23,70.9,-0.50667,0.0,0.0]
[1778917493793,39.1,78462.76,70.9,-0.50444,0.0,0.0]
[1778917497821,39.1,78459.7,70.9,-0.50222,0.0,0.0]
[1778917501850,39.1,78458.73,70.9,-0.5,0.0,0.0]
[1778917504871,39.1,78458.96,70.9,-0.49778,0.0,0.0]
[1778917508899,39.1,78462.7,70.9,-0.49556,0.0,0.0]
[1778917512971,39.1,78463.17,70.9,-0.49333,0.0,0.0]
[1778917516975,39.1,78463.65,70.9,-0.49111,0.0,0.0]
[1778917520984,39.1,78463.85,70.9,-0.48889,0.0,0.0]
[1778917525012,39.1,78464.54,70.9,-0.48667,0.0,0.0]
[1778917530047,39.1,78464.51,70.9,-0.48444,0.0,0.0]
[1778917531054,39.1,78464.51,70.9,-0.48444,0.0,0.0]
[1778917533068,39.1,78464.35,70.9,-0.48222,0.0,0.0]
[1778917537096,39.1,78463.56,70.9,-0.48,0.0,0.0]
[1778917540999,39.1,78463.98,70.9,-0.47778,0.0,0.0]
[1778917545152,39.1,78462.97,70.9,-0.47556,0.0,0.0]
[1778917549181,39.1,78463.74,70.9,-0.47333,0.0,0.0]
[1778917553209,39.1,78463.89,70.9,-0.47111,0.0,0.0]
[1778917557237,39.1,78463.36,70.9,-0.46889,0.0,0.0]
[1778917562272,39.1,78463.45,70.9,-0.46667,0.0,0.0]
[1778917564286,39.1,78463.45,70.9,-0.46667,0.0,0.0]
[1778917565293,39.1,78459.61,70.9,-0.46444,0.0,0.0]
[1778917569321,39.1,78458.46,70.9,-0.46222,0.0,0.0]
[1778917573349,39.1,78458.3,70.9,-0.46,0.0,0.0]
[1778917574595,39.1,78458.3,70.9,-0.46,0.0,0.0]
[1778917577377,39.1,78457.04,70.9,-0.45778,0.0,0.0]
[1778917581405,39.1,78456.49,70.9,-0.45556,0.0,0.0]
[1778917585043,39.1,78456.29,70.9,-0.45333,0.0,0.0]
[1778917586881,39.1,78456.29,70.9,-0.45333,0.0,0.0]
[1778917589461,39.1,78454.63,70.9,-0.45111,0.0,0.0]
[1778917590468,39.1,78454.63,70.9,-0.45111,0.0,0.0]
[1778917591475,39.1,78454.63,70.9,-0.45111,0.0,0.0]
[1778917593489,39.1,78448.84,70.9,-0.44889,0.0,0.0]
[1778917597621,39.1,78449.04,70.9,-0.44667,0.0,0.0]
[1778917601545,39.1,78445.38,70.9,-0.44444,0.0,0.0]
[1778917603559,39.1,78445.38,70.9,-0.44444,0.0,0.0]
[1778917605573,39.1,78451.27,70.9,-0.44222,0.0,0.0]
[1778917609601,39.1,78450.44,70.9,-0.44,0.0,0.0]
[1778917614831,39.1,78450.4,70.9,-0.43778,0.0,0.0]
[1778917617658,39.1,78450.04,70.9,-0.43556,0.0,0.0]
[1778917620679,39.1,78450.04,70.9,-0.43556,0.0,0.0]
[1778917621686,39.1,78446.64,70.9,-0.43333,0.0,0.0]
[1778917625714,39.1,78444.4,70.9,-0.43111,0.0,0.0]
[1778917629743,39.1,78441.32,70.9,-0.42889,0.0,0.0]
[1778917633774,39.1,78444.45,70.9,-0.42667,0.0,0.0]
[1778917636795,39.1,78444.45,70.9,-0.42667,0.0,0.0]
[1778917637802,39.1,78440.82,70.9,-0.42444,0.0,0.0]
[1778917641841,39.1,78440.03,70.9,-0.42222,0.0,0.0]
[1778917645869,39.1,78439.27,70.9,-0.42,0.0,0.0]
[1778917649897,39.1,78439.17,70.9,-0.41778,0.0,0.0]
[1778917651108,39.1,78439.17,70.9,-0.41778,0.0,0.0]
[1778917653925,39.1,78439.27,70.9,-0.41556,0.0,0.0]
[1778917657954,39.1,78439.17,70.9,-0.41333,0.0,0.0]
[1778917661080,39.1,78437.57,70.9,-0.41111,0.0,0.0]
[1778917665007,39.1,78437.27,70.9,-0.40889,0.0,0.0]
[1778917670038,39.1,78437.33,70.9,-0.40667,0.0,0.0]
[1778917671046,39.1,78437.33,70.9,-0.40667,0.0,0.0]
[1778917672052,39.1,78432.44,70.9,-0.40444,0.0,0.0]
[1778917676081,39.1,78432.73,70.9,-0.40222,0.0,0.0]
[1778917680139,39.1,78433.07,70.9,-0.4,0.0,0.0]
[1778917684137,39.1,78432.98,70.9,-0.39778,0.0,0.0]
[1778917688165,39.1,78432.63,70.9,-0.39556,0.0,0.0]
[1778917692194,39.1,78433.07,70.9,-0.39333,0.0,0.0]
[1778917697229,39.1,78433.13,70.9,-0.39111,0.0,0.0]
[1778917700251,39.1,78430.42,70.9,-0.38889,0.0,0.0]
[1778917702265,39.1,78430.42,70.9,-0.38889,0.0,0.0]
[1778917704279,39.1,78431.93,70.9,-0.38667,0.0,0.0]
[1778917708307,39.1,78434.13,70.9,-0.38444,0.0,0.0]
[1778917710321,39.1,78434.13,70.9,-0.38444,0.0,0.0]
[1778917711328,39.1,78434.13,70.9,-0.38444,0.0,0.0]
[1778917712169,39.1,78435.69,70.9,-0.38222,0.0,0.0]
[1778917716363,39.1,78435.84,70.9,-0.38,0.0,0.0]
[1778917721398,39.1,78435.84,70.9,-0.37778,0.0,0.0]
[1778917723412,39.1,78435.84,70.9,-0.37778,0.0,0.0]
[1778917724419,39.1,78431.68,70.9,-0.37556,0.0,0.0]
[1778917728447,39.1,78431.45,70.9,-0.37333,0.0,0.0]
[1778917732475,39.1,78429.52,70.9,-0.37111,0.0,0.0]
[1778917736503,39.1,78430.63,70.9,-0.36889,0.0,0.0]
[1778917740531,39.1,78427.97,70.9,-0.36667,0.0,0.0]
[1778917744560,39.1,78427.02,70.9,-0.36444,0.0,0.0]
[1778917748587,39.1,78426.48,70.9,-0.36222,0.0,0.0]
[1778917752615,39.1,78428.94,70.9,-0.36,0.0,0.0]
[1778917756643,39.1,78427.24,70.9,-0.35778,0.0,0.0]
[1778917760671,39.1,78426.6,70.9,-0.35556,0.0,0.0]
[1778917766713,39.1,78426.62,70.9,-0.35333,0.0,0.0]
[1778917768727,39.1,78427.63,70.9,-0.35111,0.0,0.0]
[1778917772228,39.1,78427.6,70.9,-0.34889,0.0,0.0]
[1778917776783,39.1,78427.01,70.9,-0.34667,0.0,0.0]
[1778917780811,39.1,78427.12,70.9,-0.34444,0.0,0.0]
[1778917784077,39.1,78427.12,70.9,-0.34444,0.0,0.0]
[1778917784117,39.1,78427.12,70.9,-0.34444,0.0,0.0]
[1778917784118,39.1,78427.12,70.9,-0.34444,0.0,0.0]
[1778917784839,39.1,78427.1,70.9,-0.34222,0.0,0.0]
[1778917789874,39.1,78427.07,70.9,-0.34,0.0,0.0]
[1778917795251,39.1,78427.24,70.9,-0.33778,0.0,0.0]
[1778917800951,39.1,78427.23,70.9,-0.33333,0.0,0.0]
[1778917804103,39.1,78427.23,70.9,-0.33333,0.0,0.0]
[1778917804118,39.1,78427.23,70.9,-0.33333,0.0,0.0]
[1778917804979,39.1,78429.25,70.9,-0.33111,0.0,0.0]
[1778917807106,39.1,78429.25,70.9,-0.33111,0.0,0.0]
[1778917807111,39.1,78429.25,70.9,-0.33111,0.0,0.0]
[1778917807135,39.1,78429.25,70.9,-0.33111,0.0,0.0]
[1778917807137,39.1,78429.25,70.9,-0.33111,0.0,0.0]
[1778917808000,39.1,78429.25,70.9,-0.33111,0.0,0.0]
[1778917809008,39.1,78425.01,70.9,-0.32889,0.0,0.0]
[1778917814042,39.1,78424.0,70.9,-0.32667,0.0,0.0]
[1778917818073,39.1,78423.96,70.9,-0.32444,0.0,0.0]
[1778917821091,39.1,78419.81,70.9,-0.32222,0.0,0.0]
[1778917825426,39.1,78415.96,70.9,-0.32,0.0,0.0]
[1778917831161,39.1,78415.83,70.9,-0.31778,0.0,0.0]
[1778917836196,39.1,78417.62,70.9,-0.31333,0.0,0.0]
[1778917841231,39.1,78418.13,70.9,-0.31111,0.0,0.0]
[1778917846266,39.1,78418.31,70.9,-0.30889,0.0,0.0]
[1778917851302,39.1,78419.13,70.9,-0.30667,0.0,0.0]
[1778917855162,39.1,78419.18,70.9,-0.30444,0.0,0.0]
[1778917855167,39.1,78419.18,70.9,-0.30444,0.0,0.0]
[1778917855330,39.1,78419.18,70.9,-0.30444,0.0,0.0]
[1778917857177,39.1,78419.18,70.9,-0.30444,0.0,0.0]
[1778917867280,39.1,78419.18,70.9,-0.29778,0.0,0.0]
[1778917872449,39.1,78419.21,70.9,-0.29333,0.0,0.0]
[1778917877485,39.1,78419.26,70.9,-0.29111,0.0,0.0]
[1778917878492,39.1,78419.26,70.9,-0.29111,0.0,0.0]
[1778917880506,39.1,78423.6,70.9,-0.28889,0.0,0.0]
[1778917884534,39.1,78424.19,70.9,-0.28667,0.0,0.0]
[1778917888562,39.1,78424.4,70.9,-0.28444,0.0,0.0]
[1778917891583,39.1,78424.4,70.9,-0.28444,0.0,0.0]
[1778917892590,39.1,78424.8,70.9,-0.28222,0.0,0.0]
[1778917898632,39.1,78424.75,70.9,-0.28,0.0,0.0]
[1778917900646,39.1,78424.64,70.9,-0.27778,0.0,0.0]
[1778917904674,39.1,78421.62,70.9,-0.27556,0.0,0.0]
[1778917908702,39.1,78421.5,70.9,-0.27333,0.0,0.0]
[1778917913737,39.1,78421.49,70.9,-0.27111,0.0,0.0]
[1778917916758,39.1,78421.96,70.9,-0.26889,0.0,0.0]
[1778917920786,39.1,78421.41,70.9,-0.26667,0.0,0.0]
[1778917924815,39.1,78420.05,70.9,-0.26444,0.0,0.0]
[1778917927836,39.1,78420.05,70.9,-0.26444,0.0,0.0]
[1778917928382,39.1,78423.25,70.9,-0.26222,0.0,0.0]
[1778917932871,39.1,78424.32,70.9,-0.26,0.0,0.0]
[1778917936899,39.1,78424.44,70.9,-0.25778,0.0,0.0]
[1778917940927,39.1,78424.54,70.9,-0.25556,0.0,0.0]
[1778917944397,39.1,78424.3,70.9,-0.25333,0.0,0.0]
[1778917950999,39.1,78424.3,70.9,-0.25111,0.0,0.0]
[1778917956035,39.1,78424.23,70.9,-0.24889,0.0,0.0]
[1778917957042,39.1,78424.09,70.9,-0.24667,0.0,0.0]
[1778917959056,39.1,78424.09,70.9,-0.24667,0.0,0.0]
[1778917961070,39.1,78421.98,70.9,-0.24444,0.0,0.0]
[1778917966105,39.1,78422.03,70.9,-0.24222,0.0,0.0]
[1778917969126,39.1,78421.94,70.9,-0.24,0.0,0.0]
[1778917973154,39.1,78421.71,70.9,-0.23778,0.0,0.0]
[1778917976175,39.1,78421.71,70.9,-0.23778,0.0,0.0]
[1778917977182,39.1,78419.65,70.9,-0.23556,0.0,0.0]
[1778917981210,39.1,78419.84,70.9,-0.23333,0.0,0.0]
[1778917984231,39.1,78419.84,70.9,-0.23333,0.0,0.0]
[1778917985238,39.1,78416.92,70.9,-0.23111,0.0,0.0]
[1778917989269,39.1,78415.79,70.9,-0.22889,0.0,0.0]
[1778917993297,39.1,78415.64,70.9,-0.22667,0.0,0.0]
[1778917997325,39.1,78414.96,70.9,-0.22444,0.0,0.0]
[1778917997440,39.1,78414.96,70.9,-0.22444,0.0,0.0]
[1778918000415,39.1,78412.98,70.9,-0.22222,0.0,0.0]
[1778918005458,39.1,78412.93,70.9,-0.22,0.0,0.0]
[1778918011423,39.1,78412.93,70.9,-0.21778,0.0,0.0]
[1778918012430,39.1,78412.35,70.9,-0.21556,0.0,0.0]
[1778918015451,39.1,78412.35,70.9,-0.21556,0.0,0.0]
[1778918016458,39.1,78411.08,70.9,-0.21333,0.0,0.0]
[1778918020486,39.1,78408.98,70.9,-0.21111,0.0,0.0]
[1778918024514,39.1,78407.92,70.9,-0.20889,0.0,0.0]
[1778918028543,39.1,78409.01,70.9,-0.20667,0.0,0.0]
[1778918033577,39.1,78409.04,70.9,-0.20444,0.0,0.0]
[1778918036598,39.1,78409.19,70.9,-0.20222,0.0,0.0]
[1778918040626,39.1,78408.09,70.9,-0.2,0.0,0.0]
[1778918044654,39.1,78408.48,70.9,-0.19778,0.0,0.0]
[1778918048682,39.1,78408.26,70.9,-0.19556,0.0,0.0]
[1778918054724,39.1,78408.22,70.9,-0.19333,0.0,0.0]
[1778918056738,39.1,78408.37,70.9,-0.19111,0.0,0.0]
[1778918060516,39.1,78407.89,70.9,-0.18889,0.0,0.0]
[1778918065926,39.1,78407.88,70.9,-0.18667,0.0,0.0]
[1778918066020,39.1,78407.88,70.9,-0.18667,0.0,0.0]
[1778918066023,39.1,78407.88,70.9,-0.18667,0.0,0.0]
[1778918066124,39.1,78407.88,70.9,-0.18667,0.0,0.0]
[1778918066436,39.1,78407.88,70.9,-0.18667,0.0,0.0]
[1778918071843,39.1,78407.74,70.9,-0.18444,0.0,0.0]
[1778918077541,39.1,78407.65,70.9,-0.18,0.0,0.0]
[1778918082920,39.1,78407.67,70.9,-0.17778,0.0,0.0]
[1778918087955,39.1,78407.66,70.9,-0.17556,0.0,0.0]
[1778918093997,39.1,78406.83,70.9,-0.17111,0.0,0.0]
[1778918099034,39.1,78407.67,70.9,-0.16889,0.0,0.0]
[1778918101048,39.1,78407.22,70.9,-0.16667,0.0,0.0]
[1778918106083,39.1,78406.63,70.9,-0.16444,0.0,0.0]
[1778918111118,39.1,78409.51,70.9,-0.16222,0.0,0.0]
[1778918116153,39.1,78411.69,70.9,-0.16,0.0,0.0]
[1778918116542,39.1,78411.69,70.9,-0.16,0.0,0.0]
[1778918122195,39.1,78413.84,70.9,-0.15556,0.0,0.0]
[1778918127231,39.1,78411.76,70.9,-0.15333,0.0,0.0]
[1778918132266,39.1,78411.78,70.9,-0.15111,0.0,0.0]
[1778918136975,39.1,78411.65,70.9,-0.14889,0.0,0.0]
[1778918142336,39.1,78411.49,70.9,-0.14444,0.0,0.0]
[1778918147371,39.1,78411.47,70.9,-0.14222,0.0,0.0]
[1778918149353,39.1,78411.47,70.9,-0.14222,0.0,0.0]
[1778918149386,39.1,78411.61,70.9,-0.14,0.0,0.0]
[1778918155429,39.1,78408.86,70.9,-0.13778,0.0,0.0]
[1778918157409,39.1,78408.86,70.9,-0.13778,0.0,0.0]
[1778918157443,39.1,78408.64,70.9,-0.13556,0.0,0.0]
[1778918162479,39.1,78409.19,70.9,-0.13333,0.0,0.0]
[1778918168634,39.1,78409.19,70.9,-0.12889,0.0,0.0]
[1778918174569,39.1,78409.6,70.9,-0.12667,0.0,0.0]
[1778918179604,39.1,78409.41,70.9,-0.12444,0.0,0.0]
[1778918184640,39.1,78409.39,70.9,-0.12,0.0,0.0]
[1778918189675,39.1,78409.33,70.9,-0.11778,0.0,0.0]
[1778918194710,39.1,78409.56,70.9,-0.11556,0.0,0.0]
[1778918199745,39.1,78409.6,70.9,-0.11333,0.0,0.0]
[1778918204780,39.1,78409.43,70.9,-0.10889,0.0,0.0]
[1778918209815,39.1,78409.33,70.9,-0.10667,0.0,0.0]
[1778918214850,39.1,78409.34,70.9,-0.10444,0.0,0.0]
[1778918220680,39.1,78409.35,70.9,-0.1,0.0,0.0]
[1778918225927,39.1,78409.35,70.9,-0.09778,0.0,0.0]
[1778918230962,39.1,78409.35,70.9,-0.09556,0.0,0.0]
[1778918237004,39.1,78409.36,70.9,-0.09111,0.0,0.0]
[1778918243046,39.1,78408.82,70.9,-0.08889,0.0,0.0]
[1778918248083,39.1,78408.81,70.9,-0.08667,0.0,0.0]
[1778918253118,39.1,78408.65,70.9,-0.08222,0.0,0.0]
[1778918259160,39.1,78408.68,70.9,-0.08,0.0,0.0]
[1778918264195,39.1,78408.72,70.9,-0.07778,0.0,0.0]
[1778918267195,39.1,78409.48,70.9,-0.07556,0.0,0.0]
[1778918272251,39.1,78409.85,70.9,-0.07333,0.0,0.0]
[1778918277286,39.1,78409.97,70.9,-0.06889,0.0,0.0]
[1778918282321,39.1,78410.1,70.9,-0.06667,0.0,0.0]
[1778918287274,39.1,78410.17,70.9,-0.06444,0.0,0.0]
[1778918292392,39.1,78410.33,70.9,-0.06222,0.0,0.0]
[1778918297427,39.1,78410.85,70.9,-0.05778,0.0,0.0]
[1778918302462,39.1,78410.83,70.9,-0.05556,0.0,0.0]
[1778918307499,39.1,78410.99,70.9,-0.05333,0.0,0.0]
[1778918312534,39.1,78411.32,70.9,-0.05111,0.0,0.0]
[1778918317569,39.1,78411.73,70.9,-0.04667,0.0,0.0]
[1778918322604,39.1,78411.45,70.9,-0.04444,0.0,0.0]
[1778918327175,39.1,78411.26,70.9,-0.04222,0.0,0.0]
[1778918327639,39.1,78411.26,70.9,-0.04222,0.0,0.0]
[1778918332674,39.1,78411.42,70.9,-0.04,0.0,0.0]
[1778918337709,39.1,78411.39,70.9,-0.03556,0.0,0.0]
[1778918342744,39.1,78411.39,70.9,-0.03333,0.0,0.0]
[1778918347779,39.1,78411.4,70.9,-0.03111,0.0,0.0]
[1778918352815,39.1,78411.4,70.9,-0.02667,0.0,0.0]
[1778918357850,39.1,78411.39,70.9,-0.02444,0.0,0.0]
[1778918362886,39.1,78411.42,70.9,-0.02222,0.0,0.0]
[1778918367920,39.1,78411.45,70.9,-0.02,0.0,0.0]
[1778918372955,39.1,78411.37,70.9,0.0,0.0,0.0]
[1778918378997,39.1,78411.37,70.9,0.0,0.0,0.0]
[1778918384037,39.1,78411.37,70.9,0.0,0.0,0.0]
[1778918389071,39.1,78411.37,70.9,0.0,0.0,0.0]
[1778918394106,39.1,78411.38,70.9,0.0,0.0,0.0]
[1778918399142,39.1,78411.37,70.9,0.0,0.0,0.0]
[1778918401424,39.1,78411.37,70.9,0.0,0.0,0.0]
[1778918400061,39.1,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,39.1,78411.37,0.0,0.0,0.0,0.0]